{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177894,"rows_kept":177894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645574401933,22.7798,86.533,86.49,16.67]
["bitfinex","SOLUSD",1645574402329,17.3536,86.53,86.49,16.67]
["bitfinex","SOLUSD",1645574409140,186.879344,86.51,86.49,16.67]
["bitfinex","SOLUSD",1645574409337,186.87165716,86.5,86.49,16.67]
["bitfinex","SOLUSD",1645574410240,186.87165716,86.5,86.49,34.0226]
["bitfinex","SOLUSD",1645574410439,186.87165716,86.5,86.491,1.03219997]
["bitfinex","SOLUSD",1645574412240,108.35692335,86.5,86.491,1.03219997]
["bitfinex","SOLUSD",1645574412443,117.699244,86.51,86.492,38.04552788]
["bitfinex","SOLUSD",1645574412842,117.699244,86.51,86.493,8.82552788]
["bitfinex","SOLUSD",1645574413140,1.63367833,86.544,86.493,3.04552788]
["bitfinex","SOLUSD",1645574413340,23.5286,86.587,86.493,3.04552788]
["bitfinex","SOLUSD",1645574413341,5.779,86.618,86.515,3.04552788]
["bitfinex","SOLUSD",1645574413543,5.779,86.618,86.52,208.43]
["bitfinex","SOLUSD",1645574413741,23.5286,86.626,86.516,6.0]
["bitfinex","SOLUSD",1645574413742,52.94288349,86.622,86.53,208.43]
["bitfinex","SOLUSD",1645574413942,53.3757,86.664,86.55,208.43]
["bitfinex","SOLUSD",1645574414142,2.137535,86.583,86.56,16.67]
["bitfinex","SOLUSD",1645574414547,5.775,86.663,86.561,3.04552788]
["bitfinex","SOLUSD",1645574414741,17.3323,86.66,86.57,17.3348]
["bitfinex","SOLUSD",1645574414941,17.3323,86.66,86.58,16.67]
["bitfinex","SOLUSD",1645574414942,43.87592903,86.649,86.58,16.67]
["bitfinex","SOLUSD",1645574415143,5.772,86.648,86.58,16.67]
["bitfinex","SOLUSD",1645574416142,5.772,86.648,86.58,34.0027]
["bitfinex","SOLUSD",1645574416343,43.87592903,86.649,86.58,34.0027]
["bitfinex","SOLUSD",1645574417643,5.772,86.659,86.58,34.0027]
["bitfinex","SOLUSD",1645574418743,17.3341,86.65,86.58,34.0027]
["bitfinex","SOLUSD",1645574418944,5.772,86.649,86.58,34.0027]
["bitfinex","SOLUSD",1645574420544,17.3364,86.64,86.58,16.67]
["bitfinex","SOLUSD",1645574420743,46.05061293,86.639,86.58,16.67]
["bitfinex","SOLUSD",1645574423051,46.05061293,86.639,86.58,34.0035]
["bitfinex","SOLUSD",1645574424656,46.05061293,86.639,86.58,51.2602]
["bitfinex","SOLUSD",1645574426358,43.55061293,86.639,86.58,51.2602]
["bitfinex","SOLUSD",1645574426861,43.55061293,86.639,86.58,16.67]
["bitfinex","SOLUSD",1645574427059,115.4,86.638,86.58,16.67]
["bitfinex","SOLUSD",1645574427280,5.773,86.638,86.58,16.67]
["bitfinex","SOLUSD",1645574427480,5.773,86.638,86.55,17.4022]
["bitfinex","SOLUSD",1645574427481,5.773,86.638,86.56,16.67]
["bitfinex","SOLUSD",1645574428380,17.3382,86.63,86.56,34.0074]
["bitfinex","SOLUSD",1645574429582,17.3382,86.63,86.561,3.04552788]
["bitfinex","SOLUSD",1645574432483,17.3382,86.63,86.57,17.336]
["bitfinex","SOLUSD",1645574432885,17.3382,86.63,86.57,20.38152788]
["bitfinex","SOLUSD",1645574434184,5.773,86.637,86.57,20.38152788]
["bitfinex","SOLUSD",1645574434385,23.4343,86.638,86.58,16.67]
["bitfinex","SOLUSD",1645574434584,23.4343,86.638,86.58,34.0027]
["bitfinex","SOLUSD",1645574434986,23.4343,86.638,86.581,3.04552788]
["bitfinex","SOLUSD",1645574437191,17.3364,86.63,86.581,3.04552788]
["bitfinex","SOLUSD",1645574437991,17.3364,86.63,86.58,2.736659]
["bitfinex","SOLUSD",1645574438191,17.3364,86.63,86.572,3.04552788]
["bitfinex","SOLUSD",1645574438390,17.3364,86.63,86.562,22.6615]
["bitfinex","SOLUSD",1645574438391,115.4,86.629,86.562,3.04552788]
["bitfinex","SOLUSD",1645574438693,17.3414,86.61,86.56,16.67]
["bitfinex","SOLUSD",1645574438892,17.3414,86.61,86.533,23.2495]
["bitfinex","SOLUSD",1645574438893,47.65047072,86.609,86.533,23.2495]
["bitfinex","SOLUSD",1645574440191,17.3436,86.6,86.533,23.2495]
["bitfinex","SOLUSD",1645574440394,21.8236,86.6,86.53,16.67]
["bitfinex","SOLUSD",1645574440992,115.4,86.598,86.53,16.67]
["bitfinex","SOLUSD",1645574441196,55.33400458,86.596,86.53,16.67]
["bitfinex","SOLUSD",1645574441398,5.776,86.595,86.53,16.67]
["bitfinex","SOLUSD",1645574441594,5.776,86.595,86.53,16.17]
["bitfinex","SOLUSD",1645574442294,17.3453,86.59,86.53,16.17]
["bitfinex","SOLUSD",1645574443094,55.33400458,86.596,86.531,3.04552788]
["bitfinex","SOLUSD",1645574443293,55.33400458,86.596,86.54,17.3408]
["bitfinex","SOLUSD",1645574444094,115.4,86.595,86.53,16.17]
["bitfinex","SOLUSD",1645574444395,17.3437,86.59,86.52,16.67]
["bitfinex","SOLUSD",1645574445694,5.776,86.589,86.52,16.67]
["bitfinex","SOLUSD",1645574445896,17.3471,86.58,86.52,34.0165]
["bitfinex","SOLUSD",1645574446096,40.03616885,86.579,86.52,34.0165]
["bitfinex","SOLUSD",1645574448095,115.4,86.569,86.52,16.67]
["bitfinex","SOLUSD",1645574448395,115.4,86.569,86.507,4.53]
["bitfinex","SOLUSD",1645574448694,121.177,86.568,86.507,4.53]
["bitfinex","SOLUSD",1645574449299,115.4,86.559,86.507,4.53]
["bitfinex","SOLUSD",1645574449495,47.57677518,86.558,86.507,4.53]
["bitfinex","SOLUSD",1645574449996,41.79977518,86.558,86.507,4.53]
["bitfinex","SOLUSD",1645574451597,157.19977518,86.558,86.507,4.53]
["bitfinex","SOLUSD",1645574451895,5.777,86.557,86.507,4.53]
["bitfinex","SOLUSD",1645574453296,41.79977518,86.558,86.507,4.53]
["bitfinex","SOLUSD",1645574454698,41.79977518,86.558,86.48,16.67]
["bitfinex","SOLUSD",1645574454699,5.777,86.557,86.48,16.67]
["bitfinex","SOLUSD",1645574455698,5.777,86.557,86.48,34.0245]
["bitfinex","SOLUSD",1645574456702,23.6658,86.556,86.48,34.0245]
["bitfinex","SOLUSD",1645574456999,5.779,86.555,86.48,34.0245]
["bitfinex","SOLUSD",1645574457198,5.779,86.555,86.48,33.5245]
["bitfinex","SOLUSD",1645574458599,5.779,86.555,86.48,16.17]
["bitfinex","SOLUSD",1645574459100,115.4,86.554,86.48,16.17]
["bitfinex","SOLUSD",1645574459301,23.6658,86.556,86.46,16.67]
["bitfinex","SOLUSD",1645574459302,115.4,86.552,86.46,16.67]
["bitfinex","SOLUSD",1645574459498,115.4,86.549,86.46,16.67]
["bitfinex","SOLUSD",1645574459699,115.4,86.547,86.46,16.67]
["bitfinex","SOLUSD",1645574459899,115.4,86.545,86.46,16.67]
["bitfinex","SOLUSD",1645574460201,115.4,86.543,86.46,16.67]
["bitfinex","SOLUSD",1645574460398,115.4,86.541,86.46,16.67]
["bitfinex","SOLUSD",1645574460598,115.4,86.527,86.46,16.67]
["bitfinex","SOLUSD",1645574460798,121.54,86.527,86.46,16.67]
["bitfinex","SOLUSD",1645574460999,115.4,86.525,86.46,16.67]
["bitfinex","SOLUSD",1645574461200,115.4,86.523,86.46,16.67]
["bitfinex","SOLUSD",1645574461407,115.4,86.521,86.46,16.67]
["bitfinex","SOLUSD",1645574461604,115.4,86.519,86.46,16.67]
["bitfinex","SOLUSD",1645574461807,121.181,86.518,86.46,16.67]
["bitfinex","SOLUSD",1645574462104,39.52505702,86.509,86.46,16.67]
["bitfinex","SOLUSD",1645574462504,115.4,86.508,86.46,16.67]
["bitfinex","SOLUSD",1645574462905,17.3639,86.5,86.46,16.67]
["bitfinex","SOLUSD",1645574466114,17.3565,86.52,86.46,16.67]
["bitfinex","SOLUSD",1645574466412,17.3565,86.52,86.461,3.04552788]
["bitfinex","SOLUSD",1645574466812,40.78825238,86.519,86.461,3.04552788]
["bitfinex","SOLUSD",1645574468013,17.3546,86.53,86.47,17.3555]
["bitfinex","SOLUSD",1645574468217,57.8461,86.56,86.48,16.67]
["bitfinex","SOLUSD",1645574468413,5.779,86.559,86.48,16.67]
["bitfinex","SOLUSD",1645574468633,115.4,86.558,86.48,16.67]
["bitfinex","SOLUSD",1645574468833,5.779,86.557,86.481,3.04552788]
["bitfinex","SOLUSD",1645574469035,48.01290932,86.552,86.51,17.3481]
["bitfinex","SOLUSD",1645574469234,63.6123,86.58,86.51,34.0181]
["bitfinex","SOLUSD",1645574469434,57.8333,86.58,86.51,34.0181]
["bitfinex","SOLUSD",1645574469638,57.8333,86.58,86.511,3.04552788]
["bitfinex","SOLUSD",1645574470237,46.1430835,86.569,86.51,34.0179]
["bitfinex","SOLUSD",1645574470738,46.1430835,86.569,86.51,19.71552788]
["bitfinex","SOLUSD",1645574471238,17.3457,86.58,86.51,16.67]
["bitfinex","SOLUSD",1645574471440,17.3457,86.58,86.511,3.04552788]
["bitfinex","SOLUSD",1645574472037,5.777,86.596,86.511,3.04552788]
["bitfinex","SOLUSD",1645574472239,45.32625502,86.58,86.53,17.3426]
["bitfinex","SOLUSD",1645574472436,45.32625502,86.58,86.53,34.0126]
["bitfinex","SOLUSD",1645574473338,45.32625502,86.58,86.54,17.3425]
["bitfinex","SOLUSD",1645574473638,45.32625502,86.58,86.53,16.67]
["bitfinex","SOLUSD",1645574473639,62.67065502,86.58,86.53,16.67]
["bitfinex","SOLUSD",1645574475840,62.67065502,86.58,86.53,34.0144]
["bitfinex","SOLUSD",1645574479554,115.4,86.579,86.53,16.67]
["bitfinex","SOLUSD",1645574479775,17.3477,86.57,86.51,16.67]
["bitfinex","SOLUSD",1645574479957,17.3477,86.57,86.505,23.337]
["bitfinex","SOLUSD",1645574480253,167.27351918,86.567,86.5,16.67]
["bitfinex","SOLUSD",1645574480455,115.4,86.565,86.5,16.67]
["bitfinex","SOLUSD",1645574480654,17.3547,86.56,86.5,16.67]
["bitfinex","SOLUSD",1645574480855,5.777,86.559,86.5,16.67]
["bitfinex","SOLUSD",1645574481456,5.777,86.559,86.48,16.67]
["bitfinex","SOLUSD",1645574481654,29.0512,86.559,86.48,34.023]
["bitfinex","SOLUSD",1645574488985,115.4,86.558,86.48,34.023]
["bitfinex","SOLUSD",1645574489185,5.779,86.557,86.48,34.023]
["bitfinex","SOLUSD",1645574489385,5.779,86.558,86.48,34.023]
["bitfinex","SOLUSD",1645574490291,5.779,86.558,86.49,17.3521]
["bitfinex","SOLUSD",1645574490492,23.2742,86.559,86.5,16.67]
["bitfinex","SOLUSD",1645574492693,5.777,86.558,86.482,23.7795]
["bitfinex","SOLUSD",1645574492895,115.4,86.557,86.482,23.7795]
["bitfinex","SOLUSD",1645574493102,23.2742,86.559,86.482,23.7795]
["bitfinex","SOLUSD",1645574493103,53.86891948,86.554,86.482,23.7795]
["bitfinex","SOLUSD",1645574493294,5.779,86.553,86.482,23.7795]
["bitfinex","SOLUSD",1645574495902,5.779,86.553,86.48,16.67]
["bitfinex","SOLUSD",1645574495903,115.4,86.552,86.48,16.67]
["bitfinex","SOLUSD",1645574496203,115.4,86.552,66.327,0.02]
["bitfinex","SOLUSD",1645574496204,115.4,86.539,86.45,16.67]
["bitfinex","SOLUSD",1645574496401,48.38995473,86.536,86.45,16.67]
["bitfinex","SOLUSD",1645574496599,5.78,86.535,86.45,16.67]
["bitfinex","SOLUSD",1645574496799,48.38995473,86.536,86.45,16.67]
["bitfinex","SOLUSD",1645574497201,17.3632,86.52,86.46,17.3556]
["bitfinex","SOLUSD",1645574497400,42.31124945,86.519,86.47,16.67]
["bitfinex","SOLUSD",1645574497799,42.31124945,86.519,86.47,19.71552788]
["bitfinex","SOLUSD",1645574498602,115.4,86.518,86.47,3.04552788]
["bitfinex","SOLUSD",1645574498803,121.18,86.518,86.45,16.67]
["bitfinex","SOLUSD",1645574499104,5.78,86.518,86.44,16.67]
["bitfinex","SOLUSD",1645574499503,115.4,86.517,86.44,16.67]
["bitfinex","SOLUSD",1645574499704,5.781,86.516,86.44,16.67]
["bitfinex","SOLUSD",1645574499904,5.781,86.518,86.44,16.67]
["bitfinex","SOLUSD",1645574500308,17.3576,86.51,86.44,16.67]
["bitfinex","SOLUSD",1645574500513,5.782,86.509,86.44,16.67]
["bitfinex","SOLUSD",1645574500713,5.782,86.516,86.44,16.67]
["bitfinex","SOLUSD",1645574500911,5.782,86.508,86.44,16.67]
["bitfinex","SOLUSD",1645574501114,34.67828073,86.518,86.44,16.67]
["bitfinex","SOLUSD",1645574501314,2.57668056,86.515,86.42,16.67]
["bitfinex","SOLUSD",1645574501511,17.366,86.49,86.42,16.67]
["bitfinex","SOLUSD",1645574501712,169.35372522,86.489,86.42,16.67]
["bitfinex","SOLUSD",1645574502112,115.4,86.487,86.42,16.67]
["bitfinex","SOLUSD",1645574502312,5.783,86.486,86.42,16.67]
["bitfinex","SOLUSD",1645574502613,115.4,86.467,86.42,16.67]
["bitfinex","SOLUSD",1645574502812,121.95,86.467,86.42,16.67]
["bitfinex","SOLUSD",1645574503216,6.55,86.467,86.42,16.67]
["bitfinex","SOLUSD",1645574503613,17.3721,86.46,86.411,5.782]
["bitfinex","SOLUSD",1645574504112,17.3721,86.46,86.33,57.9213]
["bitfinex","SOLUSD",1645574504113,5.784,86.459,86.39,16.67]
["bitfinex","SOLUSD",1645574504314,5.784,86.459,86.37,16.67]
["bitfinex","SOLUSD",1645574504513,9.12668056,86.467,86.37,16.67]
["bitfinex","SOLUSD",1645574504514,24.7867,86.458,86.37,16.67]
["bitfinex","SOLUSD",1645574504713,53.31125745,86.455,86.37,16.67]
["bitfinex","SOLUSD",1645574504912,17.3782,86.44,86.37,16.67]
["bitfinex","SOLUSD",1645574505113,43.67194794,86.439,86.37,16.67]
["bitfinex","SOLUSD",1645574506034,87.403724,86.438,86.37,16.67]
["bitfinex","SOLUSD",1645574506235,17.3783,86.42,86.37,16.67]
["bitfinex","SOLUSD",1645574506438,51.1587471,86.419,86.37,16.67]
["bitfinex","SOLUSD",1645574508236,17.3783,86.41,86.37,16.67]
["bitfinex","SOLUSD",1645574508837,17.3783,86.41,86.351,48.868]
["bitfinex","SOLUSD",1645574509640,24.3183,86.41,86.351,48.868]
["bitfinex","SOLUSD",1645574510241,17.3863,86.4,86.35,16.67]
["bitfinex","SOLUSD",1645574510443,168.17420063,86.399,86.32,16.67]
["bitfinex","SOLUSD",1645574510648,115.4,86.397,86.32,16.67]
["bitfinex","SOLUSD",1645574510842,115.4,86.395,86.32,16.67]
["bitfinex","SOLUSD",1645574511144,115.4,86.393,86.32,16.67]
["bitfinex","SOLUSD",1645574511342,17.3882,86.38,86.32,16.67]
["bitfinex","SOLUSD",1645574511545,46.36026095,86.379,86.32,16.67]
["bitfinex","SOLUSD",1645574514947,46.36026095,86.379,86.321,3.04552788]
["bitfinex","SOLUSD",1645574515153,17.3859,86.38,86.321,3.04552788]
["bitfinex","SOLUSD",1645574516349,51.96765959,86.379,86.32,16.67]
["bitfinex","SOLUSD",1645574516749,51.96765959,86.379,86.321,3.04552788]
["bitfinex","SOLUSD",1645574517347,51.96765959,86.379,86.32,16.67]
["bitfinex","SOLUSD",1645574518547,51.96765959,86.379,86.321,3.04552788]
["bitfinex","SOLUSD",1645574519449,17.3881,86.37,86.32,16.67]
["bitfinex","SOLUSD",1645574520852,17.3881,86.37,86.31,3.04552788]
["bitfinex","SOLUSD",1645574521052,5.791,86.397,86.321,3.04552788]
["bitfinex","SOLUSD",1645574521252,5.37,86.398,86.33,16.67]
["bitfinex","SOLUSD",1645574521650,5.37,86.398,86.331,3.04552788]
["bitfinex","SOLUSD",1645574522150,43.93158626,86.397,86.331,3.04552788]
["bitfinex","SOLUSD",1645574525853,43.93158626,86.397,86.321,23.4192]
["bitfinex","SOLUSD",1645574526153,5.789,86.396,86.321,23.4192]
["bitfinex","SOLUSD",1645574526354,115.4,86.395,86.321,23.4192]
["bitfinex","SOLUSD",1645574526554,115.4,86.395,86.29,129.57]
["bitfinex","SOLUSD",1645574526555,115.4,86.393,86.296,3.04552788]
["bitfinex","SOLUSD",1645574526758,115.4,86.391,86.296,3.04552788]
["bitfinex","SOLUSD",1645574527155,115.4,86.389,86.296,3.04552788]
["bitfinex","SOLUSD",1645574527554,115.4,86.387,86.296,3.04552788]
["bitfinex","SOLUSD",1645574527854,115.4,86.387,86.291,22.786]
["bitfinex","SOLUSD",1645574527855,115.4,86.383,86.292,23.1505]
["bitfinex","SOLUSD",1645574528254,2.57101856,86.382,86.272,3.04552788]
["bitfinex","SOLUSD",1645574528456,54.29973465,86.368,86.272,3.04552788]
["bitfinex","SOLUSD",1645574528654,143.9853,86.367,86.272,3.04552788]
["bitfinex","SOLUSD",1645574529454,39.6209361,86.339,86.272,3.04552788]
["bitfinex","SOLUSD",1645574530658,17.3961,86.33,86.272,3.04552788]
["bitfinex","SOLUSD",1645574535557,17.3961,86.33,86.262,23.5633]
["bitfinex","SOLUSD",1645574535758,17.3961,86.33,86.263,3.04552788]
["bitfinex","SOLUSD",1645574537161,17.3961,86.33,86.251,3.04552788]
["bitfinex","SOLUSD",1645574537162,115.4,86.329,86.251,3.04552788]
["bitfinex","SOLUSD",1645574537360,115.4,86.329,86.147,0.51]
["bitfinex","SOLUSD",1645574537361,115.4,86.309,86.217,23.8475]
["bitfinex","SOLUSD",1645574537561,5.793,86.329,86.217,23.8475]
["bitfinex","SOLUSD",1645574537562,115.4,86.307,86.217,23.8475]
["bitfinex","SOLUSD",1645574537760,115.4,86.305,86.191,5.796]
["bitfinex","SOLUSD",1645574537960,1.95,86.298,86.179,23.8475]
["bitfinex","SOLUSD",1645574538160,115.4,86.296,86.179,23.8475]
["bitfinex","SOLUSD",1645574538359,115.4,86.294,86.179,23.8475]
["bitfinex","SOLUSD",1645574538561,44.72728828,86.278,86.179,23.8475]
["bitfinex","SOLUSD",1645574538762,44.72728828,86.278,86.18,5.797]
["bitfinex","SOLUSD",1645574538959,115.4,86.277,86.18,5.797]
["bitfinex","SOLUSD",1645574539362,5.798,86.276,86.179,19.8475]
["bitfinex","SOLUSD",1645574539560,17.4103,86.27,86.181,3.04552788]
["bitfinex","SOLUSD",1645574539760,17.4103,86.27,86.17,16.67]
["bitfinex","SOLUSD",1645574539961,17.4103,86.27,86.179,18.35558574]
["bitfinex","SOLUSD",1645574540161,17.4103,86.27,86.18,22.468]
["bitfinex","SOLUSD",1645574540361,17.4103,86.27,86.18,25.51352788]
["bitfinex","SOLUSD",1645574540561,17.4103,86.27,86.19,17.4088]
["bitfinex","SOLUSD",1645574540763,17.4103,86.27,86.19,34.0788]
["bitfinex","SOLUSD",1645574540967,17.4103,86.27,86.191,3.04552788]
["bitfinex","SOLUSD",1645574541567,5.798,86.277,86.2,17.4073]
["bitfinex","SOLUSD",1645574541770,1.95,86.338,86.2,21.37]
["bitfinex","SOLUSD",1645574541771,5.798,86.297,86.2,21.37]
["bitfinex","SOLUSD",1645574541968,121.197,86.307,86.201,26.85822788]
["bitfinex","SOLUSD",1645574542164,5.797,86.307,86.201,32.65522788]
["bitfinex","SOLUSD",1645574542368,5.797,86.307,86.201,26.85822788]
["bitfinex","SOLUSD",1645574542563,52.80453265,86.306,86.201,23.8127]
["bitfinex","SOLUSD",1645574542763,115.4,86.289,86.2,21.37]
["bitfinex","SOLUSD",1645574542965,115.4,86.285,86.2,21.37]
["bitfinex","SOLUSD",1645574543165,115.4,86.285,86.2,4.7]
["bitfinex","SOLUSD",1645574543365,115.4,86.283,86.2,4.7]
["bitfinex","SOLUSD",1645574543566,115.4,86.281,86.2,4.7]
["bitfinex","SOLUSD",1645574543966,23.2074,86.28,86.2,4.7]
["bitfinex","SOLUSD",1645574544366,17.4104,86.28,86.201,23.798]
["bitfinex","SOLUSD",1645574545166,17.4104,86.28,86.21,17.4067]
["bitfinex","SOLUSD",1645574545567,17.4104,86.28,86.201,23.798]
["bitfinex","SOLUSD",1645574545768,17.4102,86.27,86.201,23.798]
["bitfinex","SOLUSD",1645574545970,115.4,86.268,86.201,23.798]
["bitfinex","SOLUSD",1645574546167,41.26697441,86.269,86.201,23.798]
["bitfinex","SOLUSD",1645574546967,17.4102,86.27,86.201,23.798]
["bitfinex","SOLUSD",1645574549168,53.91989049,86.279,86.201,23.798]
["bitfinex","SOLUSD",1645574549169,17.4106,86.26,86.201,23.798]
["bitfinex","SOLUSD",1645574549370,45.50595267,86.259,86.201,23.798]
["bitfinex","SOLUSD",1645574552577,5.798,86.278,86.202,3.04552788]
["bitfinex","SOLUSD",1645574552778,5.797,86.32,86.204,115.4]
["bitfinex","SOLUSD",1645574552979,5.797,86.32,86.203,6.0]
["bitfinex","SOLUSD",1645574552980,5.797,86.345,86.221,115.4]
["bitfinex","SOLUSD",1645574553179,5.793,86.35,86.231,115.4]
["bitfinex","SOLUSD",1645574553379,5.793,86.35,86.23,225.1]
["bitfinex","SOLUSD",1645574553380,5.793,86.35,86.241,115.4]
["bitfinex","SOLUSD",1645574553580,52.22180487,86.349,86.25,16.67]
["bitfinex","SOLUSD",1645574553779,5.793,86.348,86.25,16.67]
["bitfinex","SOLUSD",1645574553979,5.793,86.348,86.251,3.04552788]
["bitfinex","SOLUSD",1645574554186,5.793,86.348,86.252,45.4407]
["bitfinex","SOLUSD",1645574554380,17.3945,86.34,86.26,17.3971]
["bitfinex","SOLUSD",1645574554580,52.22180487,86.349,86.27,16.67]
["bitfinex","SOLUSD",1645574554581,5.793,86.339,86.27,16.67]
["bitfinex","SOLUSD",1645574554798,5.793,86.348,86.27,16.67]
["bitfinex","SOLUSD",1645574555201,52.22180487,86.349,86.271,3.04552788]
["bitfinex","SOLUSD",1645574555399,52.22180487,86.349,86.29,17.3906]
["bitfinex","SOLUSD",1645574557502,52.22180487,86.349,86.29,34.0606]
["bitfinex","SOLUSD",1645574557701,5.792,86.369,86.291,3.04552788]
["bitfinex","SOLUSD",1645574557902,57.9546,86.4,86.3,17.3854]
["bitfinex","SOLUSD",1645574558100,5.791,86.399,86.31,16.67]
["bitfinex","SOLUSD",1645574558302,17.385,86.38,86.31,16.67]
["bitfinex","SOLUSD",1645574558501,17.385,86.38,86.311,3.04552788]
["bitfinex","SOLUSD",1645574558701,5.791,86.397,86.311,10.05552788]
["bitfinex","SOLUSD",1645574558902,57.942,86.42,86.311,10.05552788]
["bitfinex","SOLUSD",1645574559104,57.942,86.42,86.32,17.3847]
["bitfinex","SOLUSD",1645574559302,5.789,86.419,86.33,16.67]
["bitfinex","SOLUSD",1645574559503,17.3815,86.4,86.33,16.67]
["bitfinex","SOLUSD",1645574559705,49.95809828,86.399,86.33,16.67]
["bitfinex","SOLUSD",1645574559904,5.789,86.398,86.33,16.67]
["bitfinex","SOLUSD",1645574561107,17.3833,86.39,86.33,16.67]
["bitfinex","SOLUSD",1645574561307,23.7998,86.415,86.331,3.04552788]
["bitfinex","SOLUSD",1645574562107,17.3771,86.42,86.331,3.04552788]
["bitfinex","SOLUSD",1645574562307,42.64150997,86.414,86.331,3.04552788]
["bitfinex","SOLUSD",1645574563208,42.64150997,86.414,86.35,17.3786]
["bitfinex","SOLUSD",1645574563409,42.64150997,86.414,86.36,16.67]
["bitfinex","SOLUSD",1645574565317,17.3796,86.41,86.36,16.67]
["bitfinex","SOLUSD",1645574566715,17.3796,86.41,86.34,16.67]
["bitfinex","SOLUSD",1645574568118,17.3796,86.41,86.341,3.04552788]
["bitfinex","SOLUSD",1645574569322,17.3796,86.41,86.34,16.67]
["bitfinex","SOLUSD",1645574569524,17.3753,86.43,86.341,3.04552788]
["bitfinex","SOLUSD",1645574569725,5.788,86.469,86.341,118.44552788]
["bitfinex","SOLUSD",1645574569926,5.785,86.477,86.361,115.4]
["bitfinex","SOLUSD",1645574570127,5.785,86.494,86.37,225.1]
["bitfinex","SOLUSD",1645574570330,5.785,86.494,86.39,17.3672]
["bitfinex","SOLUSD",1645574570530,43.69228119,86.493,86.4,16.67]
["bitfinex","SOLUSD",1645574570725,17.366,86.48,86.4,16.67]
["bitfinex","SOLUSD",1645574570924,53.76396171,86.479,86.4,16.67]
["bitfinex","SOLUSD",1645574571124,5.784,86.478,86.376,3.04552788]
["bitfinex","SOLUSD",1645574571325,5.784,86.478,86.38,16.67]
["bitfinex","SOLUSD",1645574571527,57.9131,86.47,86.38,16.67]
["bitfinex","SOLUSD",1645574571725,5.785,86.469,86.38,16.67]
["bitfinex","SOLUSD",1645574571928,57.9131,86.47,86.38,16.67]
["bitfinex","SOLUSD",1645574571929,43.91789278,86.459,86.381,3.04552788]
["bitfinex","SOLUSD",1645574572726,43.91789278,86.459,86.39,17.369]
["bitfinex","SOLUSD",1645574572926,43.91789278,86.459,86.39,34.039]
["bitfinex","SOLUSD",1645574573130,43.91789278,86.459,86.39,16.67]
["bitfinex","SOLUSD",1645574573750,5.785,86.458,86.39,16.67]
["bitfinex","SOLUSD",1645574574148,17.3726,86.45,86.39,16.67]
["bitfinex","SOLUSD",1645574574545,5.785,86.449,86.39,16.67]
["bitfinex","SOLUSD",1645574574746,5.785,86.458,86.39,16.67]
["bitfinex","SOLUSD",1645574575146,43.91789278,86.459,86.39,16.67]
["bitfinex","SOLUSD",1645574575748,17.3723,86.45,86.39,16.67]
["bitfinex","SOLUSD",1645574580253,43.91789278,86.459,86.391,3.04552788]
["bitfinex","SOLUSD",1645574581752,43.91789278,86.459,86.39,16.67]
["bitfinex","SOLUSD",1645574581952,115.4,86.458,86.377,3.04552788]
["bitfinex","SOLUSD",1645574582355,43.91789278,86.459,86.377,3.04552788]
["bitfinex","SOLUSD",1645574582553,5.785,86.458,86.377,3.04552788]
["bitfinex","SOLUSD",1645574582754,43.91789278,86.459,86.38,16.67]
["bitfinex","SOLUSD",1645574583054,43.91789278,86.459,86.381,118.44552788]
["bitfinex","SOLUSD",1645574583254,1.62594403,86.506,86.381,3.04552788]
["bitfinex","SOLUSD",1645574583457,1.62594403,86.527,86.387,0.51]
["bitfinex","SOLUSD",1645574583657,49.519,86.553,86.387,0.51]
["bitfinex","SOLUSD",1645574583658,1.62594403,86.543,86.417,0.51]
["bitfinex","SOLUSD",1645574583857,1.62594403,86.565,86.451,115.4]
["bitfinex","SOLUSD",1645574584059,5.781,86.587,86.51,17.3455]
["bitfinex","SOLUSD",1645574584256,1.62594403,86.594,86.52,16.67]
["bitfinex","SOLUSD",1645574584257,41.2070818,86.586,86.52,16.67]
["bitfinex","SOLUSD",1645574584458,1.62594403,86.624,86.53,16.67]
["bitfinex","SOLUSD",1645574584660,5.777,86.63,86.53,16.67]
["bitfinex","SOLUSD",1645574584859,24.5071,86.632,86.53,16.67]
["bitfinex","SOLUSD",1645574585059,5.774,86.631,86.531,3.04552788]
["bitfinex","SOLUSD",1645574585262,17.3361,86.63,86.53,16.67]
["bitfinex","SOLUSD",1645574585464,5.775,86.629,86.53,16.67]
["bitfinex","SOLUSD",1645574586567,5.775,86.629,86.531,3.04552788]
["bitfinex","SOLUSD",1645574586963,5.775,86.629,86.53,16.67]
["bitfinex","SOLUSD",1645574587664,17.3391,86.62,86.51,34.0137]
["bitfinex","SOLUSD",1645574587863,115.4,86.618,86.51,16.67]
["bitfinex","SOLUSD",1645574588162,57.53335265,86.617,86.51,16.67]
["bitfinex","SOLUSD",1645574588363,57.53335265,86.617,86.511,3.04552788]
["bitfinex","SOLUSD",1645574588863,51.75735265,86.617,86.55,17.3372]
["bitfinex","SOLUSD",1645574589066,51.75735265,86.617,86.56,16.67]
["bitfinex","SOLUSD",1645574589463,51.75735265,86.617,86.53,16.67]
["bitfinex","SOLUSD",1645574589662,5.775,86.616,86.53,16.67]
["bitfinex","SOLUSD",1645574590264,17.341,86.61,86.53,34.0114]
["bitfinex","SOLUSD",1645574590469,17.341,86.61,86.531,3.04552788]
["bitfinex","SOLUSD",1645574591065,5.775,86.609,86.531,3.04552788]
["bitfinex","SOLUSD",1645574591269,5.775,86.609,86.54,17.3394]
["bitfinex","SOLUSD",1645574591465,17.341,86.61,86.54,34.0094]
["bitfinex","SOLUSD",1645574591665,17.341,86.61,86.541,3.04552788]
["bitfinex","SOLUSD",1645574592370,51.75735265,86.617,86.541,3.04552788]
["bitfinex","SOLUSD",1645574592565,51.75735265,86.617,86.55,17.337]
["bitfinex","SOLUSD",1645574592766,51.75735265,86.617,86.55,34.007]
["bitfinex","SOLUSD",1645574592965,51.75735265,86.617,86.551,3.04552788]
["bitfinex","SOLUSD",1645574594567,24.5071,86.632,86.551,3.04552788]
["bitfinex","SOLUSD",1645574594768,5.774,86.66,86.56,17.3344]
["bitfinex","SOLUSD",1645574594971,5.773,86.669,86.57,16.67]
["bitfinex","SOLUSD",1645574595367,5.773,86.669,86.571,3.04552788]
["bitfinex","SOLUSD",1645574595567,48.17690325,86.668,86.571,3.04552788]
["bitfinex","SOLUSD",1645574595768,17.3334,86.65,86.57,16.67]
["bitfinex","SOLUSD",1645574595969,52.39436585,86.649,86.57,16.67]
["bitfinex","SOLUSD",1645574596568,52.39436585,86.649,86.57,19.71552788]
["bitfinex","SOLUSD",1645574598467,17.3341,86.65,86.57,37.04792788]
["bitfinex","SOLUSD",1645574598667,17.3299,86.67,86.57,37.04792788]
["bitfinex","SOLUSD",1645574598874,5.772,86.686,86.58,208.43]
["bitfinex","SOLUSD",1645574599168,5.771,86.707,86.6,208.43]
["bitfinex","SOLUSD",1645574599368,1.95,86.739,86.61,16.67]
["bitfinex","SOLUSD",1645574599668,42.32880895,86.738,86.61,16.67]
["bitfinex","SOLUSD",1645574599868,5.768,86.737,86.611,3.04552788]
["bitfinex","SOLUSD",1645574600071,17.3195,86.72,86.62,17.3196]
["bitfinex","SOLUSD",1645574600267,38.76693085,86.719,86.63,16.67]
["bitfinex","SOLUSD",1645574600667,38.76693085,86.719,86.631,3.04552788]
["bitfinex","SOLUSD",1645574602070,17.3226,86.71,86.63,16.67]
["bitfinex","SOLUSD",1645574602371,5.769,86.709,86.63,16.67]
["bitfinex","SOLUSD",1645574602571,5.768,86.717,86.63,16.67]
["bitfinex","SOLUSD",1645574602769,5.768,86.718,86.63,16.67]
["bitfinex","SOLUSD",1645574602972,17.3257,86.7,86.63,16.67]
["bitfinex","SOLUSD",1645574603170,50.83179013,86.699,86.61,16.67]
["bitfinex","SOLUSD",1645574603371,5.769,86.698,86.61,16.67]
["bitfinex","SOLUSD",1645574603572,50.83179013,86.699,86.611,3.04552788]
["bitfinex","SOLUSD",1645574604172,17.3263,86.69,86.611,3.04552788]
["bitfinex","SOLUSD",1645574604372,17.3263,86.69,86.61,16.67]
["bitfinex","SOLUSD",1645574604773,5.769,86.689,86.61,16.67]
["bitfinex","SOLUSD",1645574604976,5.769,86.698,86.61,16.67]
["bitfinex","SOLUSD",1645574605373,121.169,86.698,86.61,16.67]
["bitfinex","SOLUSD",1645574605974,121.169,86.698,86.61,19.71552788]
["bitfinex","SOLUSD",1645574606172,17.3283,86.68,86.61,19.71552788]
["bitfinex","SOLUSD",1645574606372,45.22245377,86.679,86.61,19.71552788]
["bitfinex","SOLUSD",1645574606576,5.769,86.727,86.61,19.71552788]
["bitfinex","SOLUSD",1645574606873,5.769,86.727,86.611,115.4]
["bitfinex","SOLUSD",1645574607073,5.769,86.727,86.62,208.43]
["bitfinex","SOLUSD",1645574607294,5.769,86.727,86.63,16.67]
["bitfinex","SOLUSD",1645574607674,40.90061453,86.726,86.63,16.67]
["bitfinex","SOLUSD",1645574607974,115.4,86.719,86.63,16.67]
["bitfinex","SOLUSD",1645574608173,5.768,86.718,86.63,16.67]
["bitfinex","SOLUSD",1645574608374,5.768,86.725,86.63,16.67]
["bitfinex","SOLUSD",1645574608574,121.168,86.725,86.63,16.67]
["bitfinex","SOLUSD",1645574608977,115.4,86.709,86.63,16.67]
["bitfinex","SOLUSD",1645574609182,115.4,86.707,86.63,16.67]
["bitfinex","SOLUSD",1645574609375,5.769,86.706,86.63,16.67]
["bitfinex","SOLUSD",1645574609979,5.769,86.706,86.61,16.67]
["bitfinex","SOLUSD",1645574611079,5.769,86.727,86.611,115.4]
["bitfinex","SOLUSD",1645574611281,47.2583,86.728,86.612,5.769]
["bitfinex","SOLUSD",1645574611582,47.2583,86.728,86.62,208.43]
["bitfinex","SOLUSD",1645574611780,47.2583,86.728,86.63,16.67]
["bitfinex","SOLUSD",1645574611977,17.3191,86.72,86.63,16.67]
["bitfinex","SOLUSD",1645574612179,121.168,86.719,86.63,16.67]
["bitfinex","SOLUSD",1645574612779,119.168,86.719,86.63,16.67]
["bitfinex","SOLUSD",1645574613180,113.4,86.699,86.63,16.67]
["bitfinex","SOLUSD",1645574613381,115.4,86.699,86.63,16.67]
["bitfinex","SOLUSD",1645574613579,115.4,86.697,86.63,16.67]
["bitfinex","SOLUSD",1645574613780,45.28684519,86.698,86.63,16.67]
["bitfinex","SOLUSD",1645574614481,115.4,86.697,86.63,16.67]
["bitfinex","SOLUSD",1645574615104,115.4,86.689,86.63,16.67]
["bitfinex","SOLUSD",1645574615304,115.4,86.689,86.61,16.67]
["bitfinex","SOLUSD",1645574615504,115.4,86.689,86.58,5.769]
["bitfinex","SOLUSD",1645574615505,5.769,86.688,86.58,16.67]
["bitfinex","SOLUSD",1645574615803,115.4,86.689,86.581,5.771]
["bitfinex","SOLUSD",1645574616003,115.4,86.687,86.58,16.67]
["bitfinex","SOLUSD",1645574616206,115.4,86.685,86.58,16.67]
["bitfinex","SOLUSD",1645574616405,115.4,86.683,86.58,16.67]
["bitfinex","SOLUSD",1645574616604,115.4,86.681,86.58,16.67]
["bitfinex","SOLUSD",1645574617205,17.3297,86.67,86.58,34.0011]
["bitfinex","SOLUSD",1645574617405,54.90922452,86.669,86.58,34.0011]
["bitfinex","SOLUSD",1645574618710,54.90922452,86.669,86.584,3.04552788]
["bitfinex","SOLUSD",1645574618911,17.33,86.66,86.584,3.04552788]
["bitfinex","SOLUSD",1645574619511,14.83,86.66,86.584,3.04552788]
["bitfinex","SOLUSD",1645574619910,14.83,86.66,86.59,17.3292]
["bitfinex","SOLUSD",1645574620110,14.83,86.66,86.6,16.67]
["bitfinex","SOLUSD",1645574620709,14.83,86.66,86.601,3.04552788]
["bitfinex","SOLUSD",1645574621310,54.90922452,86.669,86.601,3.04552788]
["bitfinex","SOLUSD",1645574622412,17.3298,86.66,86.601,3.04552788]
["bitfinex","SOLUSD",1645574624214,17.3298,86.66,86.6,16.67]
["bitfinex","SOLUSD",1645574625413,17.3298,86.66,86.589,3.04552788]
["bitfinex","SOLUSD",1645574625614,17.3298,86.66,86.59,13.88]
["bitfinex","SOLUSD",1645574626516,17.3298,86.66,86.591,3.04552788]
["bitfinex","SOLUSD",1645574627318,115.4,86.659,86.59,13.88]
["bitfinex","SOLUSD",1645574627617,47.57242266,86.639,86.59,13.88]
["bitfinex","SOLUSD",1645574628919,17.3348,86.63,86.581,3.04552788]
["bitfinex","SOLUSD",1645574629620,47.57242266,86.639,86.581,3.04552788]
["bitfinex","SOLUSD",1645574630628,115.4,86.638,86.581,3.04552788]
["bitfinex","SOLUSD",1645574630827,115.4,86.638,86.573,5.771]
["bitfinex","SOLUSD",1645574631023,115.4,86.629,86.573,5.771]
["bitfinex","SOLUSD",1645574631224,115.4,86.629,86.538,3.04552788]
["bitfinex","SOLUSD",1645574631423,47.57242266,86.639,86.538,3.04552788]
["bitfinex","SOLUSD",1645574631424,115.4,86.627,86.538,3.04552788]
["bitfinex","SOLUSD",1645574631624,115.4,86.625,86.538,3.04552788]
["bitfinex","SOLUSD",1645574631825,1.95,86.619,86.517,3.04552788]
["bitfinex","SOLUSD",1645574632022,57.62321869,86.626,86.49,31.23]
["bitfinex","SOLUSD",1645574632023,17.3499,86.6,86.49,31.23]
["bitfinex","SOLUSD",1645574632223,54.35153322,86.599,86.49,13.88]
["bitfinex","SOLUSD",1645574632425,54.35153322,86.599,86.491,22.29667923]
["bitfinex","SOLUSD",1645574632823,54.35153322,86.599,86.492,118.44552788]
["bitfinex","SOLUSD",1645574633022,17.3427,86.59,86.492,3.04552788]
["bitfinex","SOLUSD",1645574633225,17.3427,86.59,86.491,22.29667923]
["bitfinex","SOLUSD",1645574633425,17.3427,86.59,86.49,71.695]
["bitfinex","SOLUSD",1645574633924,17.3427,86.59,86.491,3.04552788]
["bitfinex","SOLUSD",1645574634325,17.3427,86.59,86.5,17.3479]
["bitfinex","SOLUSD",1645574634626,17.3493,86.58,86.5,17.3479]
["bitfinex","SOLUSD",1645574634826,53.65389909,86.579,86.5,31.2279]
["bitfinex","SOLUSD",1645574635631,115.4,86.578,86.5,31.2279]
["bitfinex","SOLUSD",1645574635930,17.3489,86.57,86.5,13.88]
["bitfinex","SOLUSD",1645574636929,115.4,86.569,86.5,13.88]
["bitfinex","SOLUSD",1645574637130,115.4,86.569,86.422,89.781]
["bitfinex","SOLUSD",1645574637131,115.4,86.559,86.48,13.88]
["bitfinex","SOLUSD",1645574637332,115.4,86.557,86.47,13.88]
["bitfinex","SOLUSD",1645574637933,121.179,86.557,86.47,13.88]
["bitfinex","SOLUSD",1645574639433,121.179,86.557,86.42,13.88]
["bitfinex","SOLUSD",1645574639636,1.95,86.529,86.42,13.88]
["bitfinex","SOLUSD",1645574639832,1.95,86.529,86.398,46.8648]
["bitfinex","SOLUSD",1645574639833,115.4,86.527,86.4,13.88]
["bitfinex","SOLUSD",1645574640035,5.782,86.526,86.41,13.88]
["bitfinex","SOLUSD",1645574640234,48.1546,86.536,86.411,23.5304]
["bitfinex","SOLUSD",1645574640235,46.17581692,86.525,86.411,23.5304]
["bitfinex","SOLUSD",1645574640534,46.17581692,86.525,86.411,26.57592788]
["bitfinex","SOLUSD",1645574640733,5.782,86.524,86.411,23.5304]
["bitfinex","SOLUSD",1645574641134,48.1546,86.536,86.412,3.04552788]
["bitfinex","SOLUSD",1645574641334,48.1546,86.536,86.414,115.4]
["bitfinex","SOLUSD",1645574641534,5.782,86.554,86.42,17.362]
["bitfinex","SOLUSD",1645574641734,5.782,86.554,86.411,41.0812]
["bitfinex","SOLUSD",1645574641735,5.782,86.554,86.43,13.88]
["bitfinex","SOLUSD",1645574642034,69.58110449,86.553,86.44,13.88]
["bitfinex","SOLUSD",1645574642233,115.4,86.552,86.44,13.88]
["bitfinex","SOLUSD",1645574642435,115.4,86.549,86.44,13.88]
["bitfinex","SOLUSD",1645574642637,115.4,86.547,86.431,52.90412788]
["bitfinex","SOLUSD",1645574642838,115.4,86.545,86.431,52.90412788]
["bitfinex","SOLUSD",1645574643033,115.4,86.543,86.42,13.88]
["bitfinex","SOLUSD",1645574643435,115.4,86.541,86.42,13.88]
["bitfinex","SOLUSD",1645574643634,115.4,86.539,86.42,13.88]
["bitfinex","SOLUSD",1645574643834,115.4,86.537,86.42,13.88]
["bitfinex","SOLUSD",1645574644233,115.4,86.529,86.42,13.88]
["bitfinex","SOLUSD",1645574644433,115.4,86.527,86.421,3.04552788]
["bitfinex","SOLUSD",1645574644634,115.4,86.525,86.421,26.95992788]
["bitfinex","SOLUSD",1645574644833,48.33002943,86.526,86.421,26.95992788]
["bitfinex","SOLUSD",1645574644834,115.4,86.523,86.421,26.95992788]
["bitfinex","SOLUSD",1645574645035,115.4,86.521,86.422,3.04552788]
["bitfinex","SOLUSD",1645574645336,115.4,86.519,86.422,3.04552788]
["bitfinex","SOLUSD",1645574645537,51.33789738,86.499,86.422,3.04552788]
["bitfinex","SOLUSD",1645574646334,115.4,86.498,86.422,3.04552788]
["bitfinex","SOLUSD",1645574646536,51.33789738,86.499,86.422,3.04552788]
["bitfinex","SOLUSD",1645574647337,17.3639,86.49,86.422,3.04552788]
["bitfinex","SOLUSD",1645574647746,48.096,86.516,86.422,3.04552788]
["bitfinex","SOLUSD",1645574647942,5.782,86.549,86.422,3.04552788]
["bitfinex","SOLUSD",1645574648140,54.8853,86.554,86.423,47.37941442]
["bitfinex","SOLUSD",1645574648337,54.8853,86.554,86.44,17.3581]
["bitfinex","SOLUSD",1645574648560,1.95,86.549,86.44,31.2381]
["bitfinex","SOLUSD",1645574648760,115.4,86.547,86.44,16.92552788]
["bitfinex","SOLUSD",1645574648959,115.4,86.545,86.44,16.92552788]
["bitfinex","SOLUSD",1645574649160,115.4,86.543,86.44,16.92552788]
["bitfinex","SOLUSD",1645574649361,115.4,86.541,86.44,16.92552788]
["bitfinex","SOLUSD",1645574649760,47.05304404,86.548,86.44,16.92552788]
["bitfinex","SOLUSD",1645574649761,17.3619,86.52,86.44,34.28392788]
["bitfinex","SOLUSD",1645574649964,45.13816779,86.519,86.44,34.28392788]
["bitfinex","SOLUSD",1645574652464,115.4,86.518,86.44,34.28392788]
["bitfinex","SOLUSD",1645574652664,45.13816779,86.519,86.44,13.88]
["bitfinex","SOLUSD",1645574654065,45.13816779,86.519,86.441,3.04552788]
["bitfinex","SOLUSD",1645574659368,115.4,86.518,86.441,3.04552788]
["bitfinex","SOLUSD",1645574659567,45.13816779,86.519,86.44,13.88]
["bitfinex","SOLUSD",1645574659968,45.13816779,86.519,86.44,16.92552788]
["bitfinex","SOLUSD",1645574660169,115.4,86.518,86.44,16.92552788]
["bitfinex","SOLUSD",1645574660368,115.4,86.518,86.44,13.88]
["bitfinex","SOLUSD",1645574660767,115.4,86.517,86.44,13.88]
["bitfinex","SOLUSD",1645574660971,115.4,86.517,86.429,23.8266]
["bitfinex","SOLUSD",1645574661167,115.4,86.515,86.429,23.8266]
["bitfinex","SOLUSD",1645574661570,115.4,86.513,86.429,23.8266]
["bitfinex","SOLUSD",1645574662570,115.4,86.517,86.429,23.8266]
["bitfinex","SOLUSD",1645574662770,115.4,86.515,86.429,23.8266]
["bitfinex","SOLUSD",1645574663676,115.4,86.518,86.429,23.8266]
["bitfinex","SOLUSD",1645574663875,115.4,86.518,86.43,3.04552788]
["bitfinex","SOLUSD",1645574665678,45.13816779,86.519,86.43,3.04552788]
["bitfinex","SOLUSD",1645574665885,45.13816779,86.519,86.44,13.88]
["bitfinex","SOLUSD",1645574666280,45.13816779,86.519,86.441,3.04552788]
["bitfinex","SOLUSD",1645574676995,45.13816779,86.519,86.45,17.3578]
["bitfinex","SOLUSD",1645574677195,45.13816779,86.519,86.45,31.2378]
["bitfinex","SOLUSD",1645574677395,45.13816779,86.519,86.451,3.04552788]
["bitfinex","SOLUSD",1645574682700,23.3682,86.531,86.46,17.3564]
["bitfinex","SOLUSD",1645574682999,1.62594403,86.549,86.46,17.3564]
["bitfinex","SOLUSD",1645574683000,1.62594403,86.552,86.46,13.88]
["bitfinex","SOLUSD",1645574683200,150.6664,86.596,86.461,172.2454423]
["bitfinex","SOLUSD",1645574683201,1.62594403,86.565,86.461,172.2454423]
["bitfinex","SOLUSD",1645574683400,1.62594403,86.575,86.461,192.08076483]
["bitfinex","SOLUSD",1645574683602,40.96721921,86.553,86.462,47.69256483]
["bitfinex","SOLUSD",1645574683801,24.591,86.576,86.471,115.4]
["bitfinex","SOLUSD",1645574684001,24.591,86.576,86.48,13.88]
["bitfinex","SOLUSD",1645574684308,1.62594403,86.587,86.49,13.88]
["bitfinex","SOLUSD",1645574684499,1.62594403,86.587,86.5,13.88]
["bitfinex","SOLUSD",1645574684702,23.266,86.589,86.51,13.88]
["bitfinex","SOLUSD",1645574684901,44.51354905,86.588,86.51,13.88]
["bitfinex","SOLUSD",1645574685103,115.4,86.587,86.51,31.2266]
["bitfinex","SOLUSD",1645574685301,115.4,86.587,86.51,13.88]
["bitfinex","SOLUSD",1645574685701,121.177,86.587,86.51,13.88]
["bitfinex","SOLUSD",1645574686301,115.4,86.587,86.51,13.88]
["bitfinex","SOLUSD",1645574687503,44.51354905,86.588,86.51,13.88]
["bitfinex","SOLUSD",1645574687704,44.51354905,86.588,86.511,3.04552788]
["bitfinex","SOLUSD",1645574688903,44.51354905,86.588,86.51,31.2257]
["bitfinex","SOLUSD",1645574690204,44.51354905,86.588,86.51,13.88]
["bitfinex","SOLUSD",1645574690404,115.4,86.587,86.51,13.88]
["bitfinex","SOLUSD",1645574690605,44.51354905,86.588,86.51,13.88]
["bitfinex","SOLUSD",1645574691409,115.4,86.587,86.502,23.8769]
["bitfinex","SOLUSD",1645574691706,115.4,86.587,86.51,16.68]
["bitfinex","SOLUSD",1645574696214,115.4,86.585,86.51,16.68]
["bitfinex","SOLUSD",1645574697214,115.4,86.587,86.51,16.68]
["bitfinex","SOLUSD",1645574700838,115.4,86.587,86.468,5.777]
["bitfinex","SOLUSD",1645574701039,1.62594403,86.583,86.461,51.9735]
["bitfinex","SOLUSD",1645574701239,1.95,86.579,86.462,3.04552788]
["bitfinex","SOLUSD",1645574701439,1.62594403,86.574,86.462,3.04552788]
["bitfinex","SOLUSD",1645574701738,115.4,86.572,86.462,3.04552788]
["bitfinex","SOLUSD",1645574701941,115.4,86.57,86.462,3.04552788]
["bitfinex","SOLUSD",1645574702141,115.4,86.568,86.462,3.04552788]
["bitfinex","SOLUSD",1645574702439,115.4,86.566,86.462,3.04552788]
["bitfinex","SOLUSD",1645574702643,115.4,86.564,86.462,3.04552788]
["bitfinex","SOLUSD",1645574702838,25.71274728,86.571,86.462,3.04552788]
["bitfinex","SOLUSD",1645574702839,115.4,86.56,86.462,3.04552788]
["bitfinex","SOLUSD",1645574703240,115.4,86.558,86.462,3.04552788]
["bitfinex","SOLUSD",1645574704643,115.4,86.558,86.47,17.355]
["bitfinex","SOLUSD",1645574704840,22.513,86.559,86.472,3.04552788]
["bitfinex","SOLUSD",1645574705043,22.513,86.559,86.473,23.071]
["bitfinex","SOLUSD",1645574705441,22.513,86.559,86.474,3.04552788]
["bitfinex","SOLUSD",1645574705643,22.513,86.559,86.474,27.8572423]
["bitfinex","SOLUSD",1645574706041,22.513,86.559,86.474,24.81171442]
["bitfinex","SOLUSD",1645574706842,115.4,86.558,86.474,24.81171442]
["bitfinex","SOLUSD",1645574707844,115.4,86.558,86.473,23.071]
["bitfinex","SOLUSD",1645574711145,22.513,86.559,86.473,23.071]
["bitfinex","SOLUSD",1645574711346,22.513,86.559,86.474,47.69256483]
["bitfinex","SOLUSD",1645574711747,22.513,86.559,86.475,22.88085041]
["bitfinex","SOLUSD",1645574711947,21.513,86.559,86.475,47.69256483]
["bitfinex","SOLUSD",1645574712146,21.513,86.559,86.476,3.04552788]
["bitfinex","SOLUSD",1645574712348,21.513,86.559,86.49,16.68]
["bitfinex","SOLUSD",1645574713653,115.4,86.558,86.49,16.68]
["bitfinex","SOLUSD",1645574713850,115.4,86.558,86.473,23.071]
["bitfinex","SOLUSD",1645574714853,21.513,86.559,86.48,16.68]
["bitfinex","SOLUSD",1645574715251,21.513,86.559,86.481,3.04552788]
["bitfinex","SOLUSD",1645574717752,115.4,86.558,86.481,3.04552788]
["bitfinex","SOLUSD",1645574719153,21.513,86.559,86.481,3.04552788]
["bitfinex","SOLUSD",1645574720455,45.29436135,86.561,86.482,25.33171442]
["bitfinex","SOLUSD",1645574720657,45.29436135,86.561,86.482,45.16703695]
["bitfinex","SOLUSD",1645574720856,45.29436135,86.561,86.483,22.88085041]
["bitfinex","SOLUSD",1645574721055,45.29436135,86.561,86.483,48.21256483]
["bitfinex","SOLUSD",1645574721256,45.29436135,86.561,86.484,48.21256483]
["bitfinex","SOLUSD",1645574721456,45.29436135,86.561,86.51,17.3446]
["bitfinex","SOLUSD",1645574721658,1.62594403,86.598,86.52,16.68]
["bitfinex","SOLUSD",1645574721857,1.62594403,86.61,86.53,16.68]
["bitfinex","SOLUSD",1645574722157,1.62594403,86.614,86.53,16.68]
["bitfinex","SOLUSD",1645574722359,1.62594403,86.615,86.531,3.04552788]
["bitfinex","SOLUSD",1645574722558,49.95261713,86.613,86.531,25.96232788]
["bitfinex","SOLUSD",1645574722958,49.95261713,86.613,86.532,3.04552788]
["bitfinex","SOLUSD",1645574723659,49.95261713,86.613,86.54,17.34]
["bitfinex","SOLUSD",1645574724061,49.95261713,86.613,86.541,3.04552788]
["bitfinex","SOLUSD",1645574725058,49.95261713,86.613,86.531,22.9168]
["bitfinex","SOLUSD",1645574725459,49.95261713,86.613,86.531,25.96232788]
["bitfinex","SOLUSD",1645574725865,49.95261713,86.613,86.531,22.9168]
["bitfinex","SOLUSD",1645574726465,49.95261713,86.613,86.531,25.96232788]
["bitfinex","SOLUSD",1645574728366,49.95261713,86.613,86.54,17.3398]
["bitfinex","SOLUSD",1645574729065,49.95261713,86.613,86.531,25.96232788]
["bitfinex","SOLUSD",1645574733668,49.95261713,86.613,86.54,17.3399]
["bitfinex","SOLUSD",1645574733868,49.95261713,86.613,86.54,34.0199]
["bitfinex","SOLUSD",1645574734071,49.95261713,86.613,86.541,3.04552788]
["bitfinex","SOLUSD",1645574734871,22.5078,86.616,86.55,17.3378]
["bitfinex","SOLUSD",1645574735069,17.504,86.686,86.55,17.3378]
["bitfinex","SOLUSD",1645574735070,1.62594403,86.645,86.56,16.68]
["bitfinex","SOLUSD",1645574735373,1.62594403,86.656,86.561,46.8951]
["bitfinex","SOLUSD",1645574735569,47.2577,86.658,86.561,211.98099817]
["bitfinex","SOLUSD",1645574735768,54.91061663,86.657,86.562,29.85057564]
["bitfinex","SOLUSD",1645574735971,54.91061663,86.657,86.562,49.68589817]
["bitfinex","SOLUSD",1645574736170,54.91061663,86.657,86.563,49.68589817]
["bitfinex","SOLUSD",1645574736570,1.62594403,86.675,86.571,115.4]
["bitfinex","SOLUSD",1645574736870,1.62594403,86.693,86.58,16.68]
["bitfinex","SOLUSD",1645574737073,5.772,86.699,86.58,16.68]
["bitfinex","SOLUSD",1645574737371,5.771,86.702,86.581,29.85057564]
["bitfinex","SOLUSD",1645574737570,115.4,86.7,86.581,29.85057564]
["bitfinex","SOLUSD",1645574737769,115.4,86.7,86.582,29.85057564]
["bitfinex","SOLUSD",1645574737974,115.4,86.698,86.582,29.85057564]
["bitfinex","SOLUSD",1645574738170,115.4,86.696,86.6,17.3263]
["bitfinex","SOLUSD",1645574738371,115.4,86.696,86.601,46.928]
["bitfinex","SOLUSD",1645574738592,115.4,86.696,86.601,49.97352788]
["bitfinex","SOLUSD",1645574738871,115.4,86.696,86.602,3.04552788]
["bitfinex","SOLUSD",1645574739273,5.771,86.697,86.602,3.04552788]
["bitfinex","SOLUSD",1645574739671,5.771,86.697,86.61,17.3255]
["bitfinex","SOLUSD",1645574740074,23.0441,86.698,86.61,17.3255]
["bitfinex","SOLUSD",1645574740373,115.4,86.697,86.61,17.3255]
["bitfinex","SOLUSD",1645574740581,5.769,86.696,86.602,3.04552788]
["bitfinex","SOLUSD",1645574740774,121.169,86.697,86.602,3.04552788]
["bitfinex","SOLUSD",1645574740973,5.769,86.697,86.602,3.04552788]
["bitfinex","SOLUSD",1645574741175,5.769,86.697,86.602,29.85057564]
["bitfinex","SOLUSD",1645574741376,23.0441,86.698,86.602,29.85057564]
["bitfinex","SOLUSD",1645574741576,23.0441,86.698,86.603,3.04552788]
["bitfinex","SOLUSD",1645574742276,115.4,86.697,86.603,3.04552788]
["bitfinex","SOLUSD",1645574743079,23.0441,86.698,86.603,3.04552788]
["bitfinex","SOLUSD",1645574743476,23.0441,86.698,86.61,17.3255]
["bitfinex","SOLUSD",1645574743680,23.0441,86.698,86.62,16.68]
["bitfinex","SOLUSD",1645574744680,115.4,86.697,86.62,16.68]
["bitfinex","SOLUSD",1645574748500,23.0441,86.698,86.62,16.68]
["bitfinex","SOLUSD",1645574748700,23.0441,86.698,86.621,3.04552788]
["bitfinex","SOLUSD",1645574753804,52.81078869,86.701,86.63,17.3219]
["bitfinex","SOLUSD",1645574754004,52.81078869,86.701,86.63,34.0019]
["bitfinex","SOLUSD",1645574754306,1.62594403,86.745,86.631,3.04552788]
["bitfinex","SOLUSD",1645574754504,5.767,86.744,86.631,51.94152788]
["bitfinex","SOLUSD",1645574754704,48.3204,86.748,86.632,32.57204776]
["bitfinex","SOLUSD",1645574754905,115.4,86.747,86.632,35.61757564]
["bitfinex","SOLUSD",1645574755108,115.4,86.747,86.633,29.85057564]
["bitfinex","SOLUSD",1645574755109,168.42820999,86.747,86.633,29.85057564]
["bitfinex","SOLUSD",1645574755305,168.42820999,86.747,86.633,3.04552788]
["bitfinex","SOLUSD",1645574755504,115.4,86.745,86.633,3.04552788]
["bitfinex","SOLUSD",1645574755704,5.767,86.744,86.633,3.04552788]
["bitfinex","SOLUSD",1645574757308,115.4,86.743,86.633,3.04552788]
["bitfinex","SOLUSD",1645574757509,5.767,86.742,86.64,17.3205]
["bitfinex","SOLUSD",1645574757709,115.4,86.743,86.64,34.0005]
["bitfinex","SOLUSD",1645574757910,115.4,86.743,86.641,3.04552788]
["bitfinex","SOLUSD",1645574758313,115.4,86.746,86.641,3.04552788]
["bitfinex","SOLUSD",1645574758712,115.4,86.746,86.642,24.6551]
["bitfinex","SOLUSD",1645574759114,17.317,86.72,86.65,17.3176]
["bitfinex","SOLUSD",1645574759313,44.54644488,86.719,86.65,17.3176]
["bitfinex","SOLUSD",1645574759514,44.54644488,86.719,86.651,3.04552788]
["bitfinex","SOLUSD",1645574760015,44.54644488,86.719,86.651,1.38765005]
["bitfinex","SOLUSD",1645574760315,17.3177,86.71,86.651,1.38765005]
["bitfinex","SOLUSD",1645574762616,115.4,86.709,86.651,1.38765005]
["bitfinex","SOLUSD",1645574762815,17.3212,86.7,86.651,1.38765005]
["bitfinex","SOLUSD",1645574763820,17.3178,86.71,86.651,1.38765005]
["bitfinex","SOLUSD",1645574765922,44.54644488,86.719,86.66,17.3178]
["bitfinex","SOLUSD",1645574766124,5.767,86.756,86.66,17.3178]
["bitfinex","SOLUSD",1645574766323,1.62594403,86.775,86.67,16.68]
["bitfinex","SOLUSD",1645574766520,1.62594403,86.793,86.67,16.68]
["bitfinex","SOLUSD",1645574766719,5.764,86.792,86.671,29.17269702]
["bitfinex","SOLUSD",1645574766919,5.764,86.796,86.71,17.307]
["bitfinex","SOLUSD",1645574767120,47.86077539,86.795,86.71,33.987]
["bitfinex","SOLUSD",1645574767320,47.86077539,86.795,86.711,19.83532253]
["bitfinex","SOLUSD",1645574767620,47.86077539,86.795,86.712,3.04552788]
["bitfinex","SOLUSD",1645574767820,47.86077539,86.795,86.712,32.21761823]
["bitfinex","SOLUSD",1645574768021,47.86077539,86.795,86.713,19.83532253]
["bitfinex","SOLUSD",1645574768220,1.62594403,86.825,86.721,115.4]
["bitfinex","SOLUSD",1645574768420,1.62594403,86.829,86.731,115.4]
["bitfinex","SOLUSD",1645574768619,48.2251,86.838,86.74,16.68]
["bitfinex","SOLUSD",1645574768820,1.62594403,86.865,86.74,16.68]
["bitfinex","SOLUSD",1645574769025,55.0195,86.864,86.741,49.65172788]
["bitfinex","SOLUSD",1645574769221,44.09642488,86.863,86.741,78.82381823]
["bitfinex","SOLUSD",1645574769420,5.76,86.862,86.742,32.21761823]
["bitfinex","SOLUSD",1645574769622,44.09642488,86.863,86.751,115.4]
["bitfinex","SOLUSD",1645574769823,44.09642488,86.863,86.743,5.76]
["bitfinex","SOLUSD",1645574769824,44.09642488,86.863,86.761,115.4]
["bitfinex","SOLUSD",1645574770023,44.09642488,86.863,86.771,115.4]
["bitfinex","SOLUSD",1645574770223,44.09642488,86.863,86.781,115.4]
["bitfinex","SOLUSD",1645574770422,44.09642488,86.863,86.81,17.2854]
["bitfinex","SOLUSD",1645574770623,44.09642488,86.863,86.81,16.68]
["bitfinex","SOLUSD",1645574771225,5.757,86.904,86.81,16.68]
["bitfinex","SOLUSD",1645574771427,5.756,86.905,86.811,3.04552788]
["bitfinex","SOLUSD",1645574771627,162.1513,86.906,86.811,3.04552788]
["bitfinex","SOLUSD",1645574771825,162.1513,86.906,86.82,17.2836]
["bitfinex","SOLUSD",1645574772026,5.756,86.905,86.792,3.04552788]
["bitfinex","SOLUSD",1645574772228,168.56954897,86.904,86.8,16.68]
["bitfinex","SOLUSD",1645574772428,5.756,86.903,86.8,16.68]
["bitfinex","SOLUSD",1645574772826,115.4,86.902,86.8,16.68]
["bitfinex","SOLUSD",1645574773028,1.95,86.9,86.8,16.68]
["bitfinex","SOLUSD",1645574773227,5.757,86.899,86.8,16.68]
["bitfinex","SOLUSD",1645574774829,5.757,86.899,86.8,16.7]
["bitfinex","SOLUSD",1645574775029,5.757,86.9,86.801,3.04552788]
["bitfinex","SOLUSD",1645574775230,5.757,86.902,86.801,3.04552788]
["bitfinex","SOLUSD",1645574776630,5.757,86.902,86.8,16.7]
["bitfinex","SOLUSD",1645574776631,1.95,86.9,86.8,16.7]
["bitfinex","SOLUSD",1645574776833,5.757,86.899,86.8,16.7]
["bitfinex","SOLUSD",1645574777435,115.4,86.901,86.8,16.7]
["bitfinex","SOLUSD",1645574777835,115.4,86.903,86.8,16.7]
["bitfinex","SOLUSD",1645574779037,53.16954897,86.904,86.801,3.04552788]
["bitfinex","SOLUSD",1645574779439,53.16954897,86.904,86.801,51.07702788]
["bitfinex","SOLUSD",1645574779637,115.4,86.903,86.801,51.07702788]
["bitfinex","SOLUSD",1645574779852,115.4,86.903,86.802,3.04552788]
["bitfinex","SOLUSD",1645574780855,5.756,86.902,86.801,0.02]
["bitfinex","SOLUSD",1645574785058,115.4,86.899,86.801,0.02]
["bitfinex","SOLUSD",1645574785260,1.95,86.89,86.801,0.02]
["bitfinex","SOLUSD",1645574785461,121.157,86.889,86.801,0.02]
["bitfinex","SOLUSD",1645574785658,115.4,86.887,86.801,0.02]
["bitfinex","SOLUSD",1645574785860,5.757,86.886,86.801,0.02]
["bitfinex","SOLUSD",1645574787061,2.53128152,86.885,86.801,0.02]
["bitfinex","SOLUSD",1645574787266,5.757,86.884,86.801,0.02]
["bitfinex","SOLUSD",1645574787666,2.53128152,86.883,86.801,0.02]
["bitfinex","SOLUSD",1645574790365,2.53128152,86.883,86.776,5.776]
["bitfinex","SOLUSD",1645574790767,5.758,86.882,86.776,5.776]
["bitfinex","SOLUSD",1645574791169,2.53128152,86.881,86.776,5.776]
["bitfinex","SOLUSD",1645574791367,5.758,86.88,86.776,5.776]
["bitfinex","SOLUSD",1645574791767,2.53128152,86.879,86.776,5.776]
["bitfinex","SOLUSD",1645574791967,5.758,86.878,86.776,5.776]
["bitfinex","SOLUSD",1645574792168,115.4,86.876,86.776,5.776]
["bitfinex","SOLUSD",1645574793270,115.4,86.869,86.777,3.04552788]
["bitfinex","SOLUSD",1645574793973,115.4,86.876,86.777,3.04552788]
["bitfinex","SOLUSD",1645574794373,115.4,86.859,86.777,3.04552788]
["bitfinex","SOLUSD",1645574794981,2.53295628,86.858,86.776,5.776]
["bitfinex","SOLUSD",1645574795376,2.53295628,86.858,86.776,5.756]
["bitfinex","SOLUSD",1645574795574,5.759,86.857,86.776,5.756]
["bitfinex","SOLUSD",1645574795974,2.53295628,86.856,86.776,5.756]
["bitfinex","SOLUSD",1645574796774,115.4,86.848,86.776,5.756]
["bitfinex","SOLUSD",1645574798277,2.53295628,86.847,86.742,24.1702]
["bitfinex","SOLUSD",1645574798476,2.53295628,86.847,86.72,24.1563]
["bitfinex","SOLUSD",1645574798477,1.95,86.829,86.72,24.1563]
["bitfinex","SOLUSD",1645574798677,117.35,86.829,86.721,22.8447]
["bitfinex","SOLUSD",1645574798877,115.4,86.819,86.721,22.8447]
["bitfinex","SOLUSD",1645574799078,115.4,86.817,86.721,22.8447]
["bitfinex","SOLUSD",1645574799279,115.4,86.817,86.722,3.04552788]
["bitfinex","SOLUSD",1645574800181,17.3057,86.81,86.722,3.04552788]
["bitfinex","SOLUSD",1645574800383,115.4,86.809,86.722,3.04552788]
["bitfinex","SOLUSD",1645574801381,115.4,86.817,86.722,3.04552788]
["bitfinex","SOLUSD",1645574802179,115.4,86.799,86.722,3.04552788]
["bitfinex","SOLUSD",1645574802579,17.3044,86.8,86.722,3.04552788]
["bitfinex","SOLUSD",1645574803582,115.4,86.799,86.722,3.04552788]
["bitfinex","SOLUSD",1645574806982,17.3044,86.8,86.722,3.04552788]
["bitfinex","SOLUSD",1645574807181,17.3044,86.8,86.73,17.3034]
["bitfinex","SOLUSD",1645574807386,17.3044,86.8,86.73,33.9834]
["bitfinex","SOLUSD",1645574807581,17.3044,86.8,86.731,3.04552788]
["bitfinex","SOLUSD",1645574809786,17.3044,86.8,86.74,17.3015]
["bitfinex","SOLUSD",1645574809986,54.49074114,86.818,86.75,16.68]
["bitfinex","SOLUSD",1645574810186,54.49074114,86.818,86.76,16.68]
["bitfinex","SOLUSD",1645574810785,54.49074114,86.818,86.761,3.04552788]
["bitfinex","SOLUSD",1645574811385,1.62594403,86.842,86.761,3.04552788]
["bitfinex","SOLUSD",1645574811584,115.4,86.843,86.761,26.86122788]
["bitfinex","SOLUSD",1645574811585,117.02594403,86.843,86.761,26.86122788]
["bitfinex","SOLUSD",1645574811986,1.62594403,86.843,86.761,26.86122788]
["bitfinex","SOLUSD",1645574812187,1.62594403,86.843,86.762,3.04552788]
["bitfinex","SOLUSD",1645574812387,158.22377372,86.843,86.762,3.04552788]
["bitfinex","SOLUSD",1645574812686,1.62594403,86.842,86.762,3.04552788]
["bitfinex","SOLUSD",1645574812887,1.62594403,86.842,86.761,23.8157]
["bitfinex","SOLUSD",1645574813091,1.62594403,86.841,86.761,23.8157]
["bitfinex","SOLUSD",1645574813715,1.62594403,86.841,86.761,26.86122788]
["bitfinex","SOLUSD",1645574814113,1.62594403,86.838,86.761,26.86122788]
["bitfinex","SOLUSD",1645574814714,17.2974,86.83,86.77,17.2958]
["bitfinex","SOLUSD",1645574814917,1.62594403,86.838,86.78,16.68]
["bitfinex","SOLUSD",1645574815125,1.62594403,86.856,86.79,16.68]
["bitfinex","SOLUSD",1645574815318,1.62594403,86.856,86.8,16.68]
["bitfinex","SOLUSD",1645574815516,1.62594403,86.876,86.81,16.68]
["bitfinex","SOLUSD",1645574815718,1.62594403,86.876,86.791,49.613]
["bitfinex","SOLUSD",1645574815719,41.06158714,86.875,86.82,16.68]
["bitfinex","SOLUSD",1645574816118,41.06158714,86.875,86.82,19.72552788]
["bitfinex","SOLUSD",1645574816922,1.62594403,86.894,86.82,19.72552788]
["bitfinex","SOLUSD",1645574817118,1.62594403,86.893,86.821,23.3696]
["bitfinex","SOLUSD",1645574817319,17.2851,86.88,86.83,17.2843]
["bitfinex","SOLUSD",1645574817919,1.62594403,86.891,86.83,19.72552788]
["bitfinex","SOLUSD",1645574818119,1.62594403,86.89,86.83,19.72552788]
["bitfinex","SOLUSD",1645574818321,1.62594403,86.893,86.84,17.2811]
["bitfinex","SOLUSD",1645574818720,42.97507998,86.897,86.84,17.2811]
["bitfinex","SOLUSD",1645574818919,1.62594403,86.899,86.84,17.2811]
["bitfinex","SOLUSD",1645574819130,17.282,86.9,86.84,17.2811]
["bitfinex","SOLUSD",1645574819131,17.282,86.9,86.85,16.68]
["bitfinex","SOLUSD",1645574819329,185.381067,86.907,86.85,33.9602]
["bitfinex","SOLUSD",1645574819528,185.381067,86.907,86.851,3.04552788]
["bitfinex","SOLUSD",1645574820327,185.381067,86.907,86.86,17.274]
["bitfinex","SOLUSD",1645574820526,185.381067,86.907,86.86,16.68]
["bitfinex","SOLUSD",1645574820929,185.381067,86.907,86.841,3.04552788]
["bitfinex","SOLUSD",1645574821729,185.381067,86.907,86.85,17.2793]
["bitfinex","SOLUSD",1645574821930,185.381067,86.907,86.85,33.9593]
["bitfinex","SOLUSD",1645574824031,185.381067,86.907,86.851,3.04552788]
["bitfinex","SOLUSD",1645574826636,185.381067,86.907,86.86,17.2774]
["bitfinex","SOLUSD",1645574826833,185.381067,86.907,86.86,33.9574]
["bitfinex","SOLUSD",1645574829737,185.381067,86.907,86.86,16.68]
["bitfinex","SOLUSD",1645574831546,185.381067,86.907,86.861,3.04552788]
["bitfinex","SOLUSD",1645574831938,185.381067,86.907,86.861,28.62671444]
["bitfinex","SOLUSD",1645574832342,185.381067,86.907,86.862,3.04552788]
["bitfinex","SOLUSD",1645574833340,185.381067,86.907,86.87,17.2727]
["bitfinex","SOLUSD",1645574833540,185.381067,86.907,86.88,16.68]
["bitfinex","SOLUSD",1645574834740,185.381067,86.907,86.881,3.04552788]
["bitfinex","SOLUSD",1645574835841,185.381067,86.907,86.88,33.9528]
["bitfinex","SOLUSD",1645574839047,185.381067,86.907,86.88,36.99832788]
["bitfinex","SOLUSD",1645574839645,185.381067,86.907,86.88,62.57951444]
["bitfinex","SOLUSD",1645574840746,150.918067,86.907,86.881,115.4]
["bitfinex","SOLUSD",1645574840946,127.818067,86.907,86.88,98.04759693]
["bitfinex","SOLUSD",1645574841147,108.10416762,86.907,86.89,208.46]
["bitfinex","SOLUSD",1645574841347,108.10416762,86.907,86.9,16.68]
["bitfinex","SOLUSD",1645574841549,108.10416762,86.907,86.901,1.03219997]
["bitfinex","SOLUSD",1645574841746,108.10416762,86.907,86.901,4.07772785]
["bitfinex","SOLUSD",1645574842148,108.10416762,86.907,86.901,1.03219997]
["bitfinex","SOLUSD",1645574842748,2.0,86.906,86.88,16.68]
["bitfinex","SOLUSD",1645574842948,2.0,86.906,86.87,16.68]
["bitfinex","SOLUSD",1645574843150,2.0,86.906,86.832,16.8522]
["bitfinex","SOLUSD",1645574843750,2.68324279,86.906,86.832,16.8522]
["bitfinex","SOLUSD",1645574844154,2.68324279,86.906,86.833,3.04552788]
["bitfinex","SOLUSD",1645574844550,2.68324279,86.906,86.85,17.2802]
["bitfinex","SOLUSD",1645574845354,2.68324279,86.906,86.851,3.04552788]
["bitfinex","SOLUSD",1645574845851,2.68324279,86.906,86.86,17.2766]
["bitfinex","SOLUSD",1645574846851,2.68324279,86.906,86.851,3.04552788]
["bitfinex","SOLUSD",1645574849257,2.68324279,86.906,86.86,17.2777]
["bitfinex","SOLUSD",1645574849456,3.02582456,86.906,86.86,17.2777]
["bitfinex","SOLUSD",1645574852159,3.02582456,86.906,86.851,3.04552788]
["bitfinex","SOLUSD",1645574852360,115.4,86.899,86.838,3.04552788]
["bitfinex","SOLUSD",1645574852559,115.4,86.899,86.79,208.46]
["bitfinex","SOLUSD",1645574852560,115.4,86.897,86.82,16.68]
["bitfinex","SOLUSD",1645574852759,115.4,86.897,86.811,17.1773]
["bitfinex","SOLUSD",1645574852960,5.756,86.896,86.811,17.1773]
["bitfinex","SOLUSD",1645574853360,17.2864,86.89,86.811,17.1773]
["bitfinex","SOLUSD",1645574853762,17.2864,86.89,86.81,16.68]
["bitfinex","SOLUSD",1645574853961,17.2864,86.89,86.82,16.68]
["bitfinex","SOLUSD",1645574854162,17.2864,86.89,86.82,33.9639]
["bitfinex","SOLUSD",1645574856162,17.2864,86.89,86.82,16.68]
["bitfinex","SOLUSD",1645574858764,115.4,86.889,86.82,16.68]
["bitfinex","SOLUSD",1645574858964,121.156,86.889,86.803,24.4922]
["bitfinex","SOLUSD",1645574859164,115.4,86.887,86.803,24.4922]
["bitfinex","SOLUSD",1645574859364,5.757,86.886,86.803,24.4922]
["bitfinex","SOLUSD",1645574859865,22.5985,86.888,86.81,17.2853]
["bitfinex","SOLUSD",1645574860064,22.5985,86.888,86.81,16.68]
["bitfinex","SOLUSD",1645574860264,22.5985,86.888,86.811,3.04552788]
["bitfinex","SOLUSD",1645574861264,115.4,86.887,86.81,16.68]
["bitfinex","SOLUSD",1645574862067,22.5985,86.888,86.81,16.68]
["bitfinex","SOLUSD",1645574862388,115.4,86.887,86.81,16.68]
["bitfinex","SOLUSD",1645574865170,5.757,86.886,86.79,33.9707]
["bitfinex","SOLUSD",1645574865572,5.757,86.886,86.791,3.04552788]
["bitfinex","SOLUSD",1645574866373,121.157,86.887,86.8,17.2889]
["bitfinex","SOLUSD",1645574866772,121.157,86.887,86.801,3.04552788]
["bitfinex","SOLUSD",1645574869176,115.4,86.887,86.801,3.04552788]
["bitfinex","SOLUSD",1645574870977,5.757,86.886,86.801,3.04552788]
["bitfinex","SOLUSD",1645574871776,1.62594403,86.885,86.801,3.04552788]
["bitfinex","SOLUSD",1645574872177,5.757,86.886,86.801,3.04552788]
["bitfinex","SOLUSD",1645574874779,23.2988,86.886,86.801,3.04552788]
["bitfinex","SOLUSD",1645574875078,115.4,86.885,86.801,3.04552788]
["bitfinex","SOLUSD",1645574875879,115.4,86.884,86.801,3.04552788]
["bitfinex","SOLUSD",1645574876678,115.4,86.884,86.792,22.8401]
["bitfinex","SOLUSD",1645574877080,115.4,86.883,86.792,22.8401]
["bitfinex","SOLUSD",1645574878182,115.4,86.887,86.792,22.8401]
["bitfinex","SOLUSD",1645574879380,117.02594403,86.887,86.8,17.2894]
["bitfinex","SOLUSD",1645574879582,115.4,86.887,86.8,17.2894]
["bitfinex","SOLUSD",1645574881481,1.62594403,86.885,86.8,17.2894]
["bitfinex","SOLUSD",1645574881682,1.62594403,86.886,86.8,17.2894]
["bitfinex","SOLUSD",1645574882082,1.62594403,86.883,86.8,17.2894]
["bitfinex","SOLUSD",1645574882888,1.62594403,86.883,86.793,3.04552788]
["bitfinex","SOLUSD",1645574883385,1.62594403,86.882,86.793,3.04552788]
["bitfinex","SOLUSD",1645574883584,1.62594403,86.879,86.793,3.04552788]
["bitfinex","SOLUSD",1645574884086,1.62594403,86.882,86.8,17.2896]
["bitfinex","SOLUSD",1645574884286,22.5985,86.888,86.8,16.68]
["bitfinex","SOLUSD",1645574884485,22.5985,86.888,86.801,27.21371037]
["bitfinex","SOLUSD",1645574884908,22.5985,86.888,86.802,42.88679222]
["bitfinex","SOLUSD",1645574885109,22.5985,86.888,86.82,17.2844]
["bitfinex","SOLUSD",1645574885311,22.5985,86.888,86.82,33.9644]
["bitfinex","SOLUSD",1645574886511,22.5985,86.888,86.83,17.2836]
["bitfinex","SOLUSD",1645574887815,22.5985,86.888,86.84,17.2814]
["bitfinex","SOLUSD",1645574888013,22.5985,86.888,86.84,33.9614]
["bitfinex","SOLUSD",1645574888414,23.1519,86.897,86.84,33.9614]
["bitfinex","SOLUSD",1645574890818,108.10416762,86.907,86.84,33.9614]
["bitfinex","SOLUSD",1645574890819,108.10416762,86.907,86.85,17.2793]
["bitfinex","SOLUSD",1645574891020,108.10416762,86.907,86.86,16.68]
["bitfinex","SOLUSD",1645574891715,46.34106651,86.906,86.86,16.68]
["bitfinex","SOLUSD",1645574892415,46.34106651,86.906,86.87,17.2756]
["bitfinex","SOLUSD",1645574892917,108.10416762,86.907,86.87,17.2756]
["bitfinex","SOLUSD",1645574893116,108.10416762,86.907,86.88,16.68]
["bitfinex","SOLUSD",1645574893316,108.10416762,86.907,86.89,17.2716]
["bitfinex","SOLUSD",1645574893515,55.95156762,86.907,86.89,17.2716]
["bitfinex","SOLUSD",1645574893718,24.88466762,86.907,86.9,16.68]
["bitfinex","SOLUSD",1645574893920,24.88466762,86.907,86.901,1.03219997]
["bitfinex","SOLUSD",1645574894117,24.88466762,86.907,86.901,4.07772785]
["bitfinex","SOLUSD",1645574894518,1.62594403,86.975,86.902,3.04552788]
["bitfinex","SOLUSD",1645574894719,24.6285,86.978,86.91,17.2663]
["bitfinex","SOLUSD",1645574895019,24.6285,86.978,86.911,3.04552788]
["bitfinex","SOLUSD",1645574895220,50.46058534,86.977,86.911,3.04552788]
["bitfinex","SOLUSD",1645574896021,50.46058534,86.977,86.92,17.2654]
["bitfinex","SOLUSD",1645574896221,115.4,86.976,86.903,24.018]
["bitfinex","SOLUSD",1645574896419,5.751,86.975,86.903,24.018]
["bitfinex","SOLUSD",1645574897522,50.46058534,86.977,86.903,24.018]
["bitfinex","SOLUSD",1645574898522,50.46058534,86.977,86.904,3.04552788]
["bitfinex","SOLUSD",1645574899221,50.46058534,86.977,86.91,17.2674]
["bitfinex","SOLUSD",1645574899622,50.46058534,86.977,86.911,3.04552788]
["bitfinex","SOLUSD",1645574900120,50.46058534,86.977,86.92,16.68]
["bitfinex","SOLUSD",1645574901223,50.46058534,86.977,86.92,33.9446]
["bitfinex","SOLUSD",1645574902924,50.46058534,86.977,86.92,16.68]
["bitfinex","SOLUSD",1645574903931,50.46058534,86.977,86.92,33.9447]
["bitfinex","SOLUSD",1645574904727,50.46058534,86.977,86.921,3.04552788]
["bitfinex","SOLUSD",1645574904931,5.75,87.012,86.921,3.04552788]
["bitfinex","SOLUSD",1645574905130,5.75,87.012,86.922,47.8607]
["bitfinex","SOLUSD",1645574905332,5.75,87.012,86.93,17.2628]
["bitfinex","SOLUSD",1645574905532,24.7395,87.011,86.93,17.2628]
["bitfinex","SOLUSD",1645574905929,43.75897301,87.01,86.93,17.2628]
["bitfinex","SOLUSD",1645574906330,115.4,87.009,86.93,17.2628]
["bitfinex","SOLUSD",1645574906532,43.75897301,87.01,86.93,17.2628]
["bitfinex","SOLUSD",1645574906731,1.62594403,87.025,86.94,132.08]
["bitfinex","SOLUSD",1645574907030,4.403e-05,87.077,86.99,208.46]
["bitfinex","SOLUSD",1645574907232,23.9095,87.129,87.0,16.68]
["bitfinex","SOLUSD",1645574907629,47.88419184,87.127,87.0,16.68]
["bitfinex","SOLUSD",1645574907831,115.4,87.126,87.0,33.9285]
["bitfinex","SOLUSD",1645574908033,115.4,87.126,87.0,16.68]
["bitfinex","SOLUSD",1645574908632,2.55136987,87.125,87.0,16.68]
["bitfinex","SOLUSD",1645574909433,115.4,87.124,87.0,16.68]
["bitfinex","SOLUSD",1645574909634,5.0,87.09,87.0,16.68]
["bitfinex","SOLUSD",1645574909834,5.0,87.09,86.932,24.9629]
["bitfinex","SOLUSD",1645574909835,115.4,87.088,86.98,16.68]
["bitfinex","SOLUSD",1645574910435,2.55136987,87.087,86.98,16.68]
["bitfinex","SOLUSD",1645574912434,5.0,87.07,86.945,3.04552788]
["bitfinex","SOLUSD",1645574912633,115.4,87.068,86.945,3.04552788]
["bitfinex","SOLUSD",1645574912834,115.4,87.068,86.95,16.68]
["bitfinex","SOLUSD",1645574913036,2.55136987,87.067,86.95,16.68]
["bitfinex","SOLUSD",1645574913836,115.4,87.058,86.95,16.68]
["bitfinex","SOLUSD",1645574914036,115.4,87.056,86.95,16.68]
["bitfinex","SOLUSD",1645574914439,2.54984532,87.055,86.95,16.68]
["bitfinex","SOLUSD",1645574918248,115.4,87.049,86.95,16.68]
["bitfinex","SOLUSD",1645574918666,2.5487417,87.048,86.95,16.68]
["bitfinex","SOLUSD",1645574918973,23.9959,87.057,86.951,3.04552788]
["bitfinex","SOLUSD",1645574919267,23.9959,87.057,86.952,5.746]
["bitfinex","SOLUSD",1645574919470,23.9959,87.057,86.952,32.04406242]
["bitfinex","SOLUSD",1645574919669,23.9959,87.057,86.953,3.04552788]
["bitfinex","SOLUSD",1645574919869,17.2602,87.04,86.954,5.746]
["bitfinex","SOLUSD",1645574920269,17.2602,87.04,86.955,3.04552788]
["bitfinex","SOLUSD",1645574920471,17.2602,87.04,86.956,5.747]
["bitfinex","SOLUSD",1645574920670,17.2602,87.04,86.97,16.68]
["bitfinex","SOLUSD",1645574922474,115.4,87.039,86.97,16.68]
["bitfinex","SOLUSD",1645574922674,17.2574,87.03,86.97,16.68]
["bitfinex","SOLUSD",1645574922873,115.4,87.028,86.97,16.68]
["bitfinex","SOLUSD",1645574923076,51.37008937,87.029,86.97,16.68]
["bitfinex","SOLUSD",1645574925579,23.9959,87.057,86.971,3.04552788]
["bitfinex","SOLUSD",1645574925788,129.58,87.11,86.971,3.04552788]
["bitfinex","SOLUSD",1645574925979,24.6081,87.085,86.972,48.4064]
["bitfinex","SOLUSD",1645574926181,24.6081,87.085,86.972,54.1514]
["bitfinex","SOLUSD",1645574926379,24.6081,87.085,86.973,3.04552788]
["bitfinex","SOLUSD",1645574926580,63.12037327,87.068,86.973,3.04552788]
["bitfinex","SOLUSD",1645574927580,63.12037327,87.068,86.973,26.91692363]
["bitfinex","SOLUSD",1645574928080,40.10697327,87.068,86.974,3.04552788]
["bitfinex","SOLUSD",1645574928283,115.4,87.085,86.974,3.04552788]
["bitfinex","SOLUSD",1645574928482,2.54556167,87.097,86.976,115.4]
["bitfinex","SOLUSD",1645574928680,48.3092,87.103,86.975,23.87139575]
["bitfinex","SOLUSD",1645574928681,48.3092,87.103,86.99,16.68]
["bitfinex","SOLUSD",1645574928880,48.3092,87.103,87.0,16.68]
["bitfinex","SOLUSD",1645574929081,48.3092,87.103,87.01,16.68]
["bitfinex","SOLUSD",1645574929282,48.3092,87.103,87.02,16.68]
["bitfinex","SOLUSD",1645574929283,45.51672188,87.102,87.02,16.68]
["bitfinex","SOLUSD",1645574929481,45.51672188,87.102,87.03,16.68]
["bitfinex","SOLUSD",1645574932486,3.2497251,87.163,87.031,3.04552788]
["bitfinex","SOLUSD",1645574932685,72.1883,87.189,87.032,47.6018]
["bitfinex","SOLUSD",1645574932885,2.54556167,87.164,87.032,47.6018]
["bitfinex","SOLUSD",1645574933088,2.54556167,87.164,87.033,3.04552788]
["bitfinex","SOLUSD",1645574933487,114.9,87.162,87.05,17.2361]
["bitfinex","SOLUSD",1645574933687,114.9,87.162,87.06,16.68]
["bitfinex","SOLUSD",1645574934388,79.31164271,87.163,87.06,16.68]
["bitfinex","SOLUSD",1645574934592,79.31164271,87.163,87.061,3.04552788]
["bitfinex","SOLUSD",1645574934891,54.73962455,87.163,87.061,3.04552788]
["bitfinex","SOLUSD",1645574935488,115.4,87.162,87.061,3.04552788]
["bitfinex","SOLUSD",1645574936389,54.73962455,87.163,87.061,3.04552788]
["bitfinex","SOLUSD",1645574936587,115.4,87.162,87.061,3.04552788]
["bitfinex","SOLUSD",1645574936787,54.73962455,87.163,87.061,3.04552788]
["bitfinex","SOLUSD",1645574937589,115.4,87.162,87.061,3.04552788]
["bitfinex","SOLUSD",1645574938187,54.73962455,87.163,87.061,3.04552788]
["bitfinex","SOLUSD",1645574939394,115.4,87.162,87.061,3.04552788]
["bitfinex","SOLUSD",1645574939589,115.4,87.162,87.062,47.9314]
["bitfinex","SOLUSD",1645574939891,115.4,87.162,87.063,3.04552788]
["bitfinex","SOLUSD",1645574940696,115.4,87.162,87.062,47.9314]
["bitfinex","SOLUSD",1645574941592,115.4,87.162,87.063,3.04552788]
["bitfinex","SOLUSD",1645574943190,54.73962455,87.163,87.063,3.04552788]
["bitfinex","SOLUSD",1645574945298,115.4,87.162,87.063,3.04552788]
["bitfinex","SOLUSD",1645574945895,23.3701,87.161,87.063,3.04552788]
["bitfinex","SOLUSD",1645574948104,25.90408789,87.161,87.062,47.9314]
["bitfinex","SOLUSD",1645574948403,24.57201816,87.16,87.062,47.9314]
["bitfinex","SOLUSD",1645574948601,115.4,87.159,87.04,16.68]
["bitfinex","SOLUSD",1645574948803,115.4,87.157,87.041,47.3617]
["bitfinex","SOLUSD",1645574949404,2.54265419,87.156,87.041,47.3617]
["bitfinex","SOLUSD",1645574949807,115.4,87.154,87.041,47.3617]
["bitfinex","SOLUSD",1645574950206,2.54265419,87.153,87.041,47.3617]
["bitfinex","SOLUSD",1645574950809,117.94265419,87.153,87.041,47.3617]
["bitfinex","SOLUSD",1645574951208,115.4,87.151,87.04,16.68]
["bitfinex","SOLUSD",1645574951410,5.0,87.13,87.02,16.68]
["bitfinex","SOLUSD",1645574951609,115.4,87.128,87.02,16.68]
["bitfinex","SOLUSD",1645574952209,115.4,87.126,87.02,16.68]
["bitfinex","SOLUSD",1645574952624,2.54265419,87.125,87.02,16.68]
["bitfinex","SOLUSD",1645574953827,5.0,87.11,87.02,16.68]
["bitfinex","SOLUSD",1645574954024,5.0,87.11,86.996,22.716]
["bitfinex","SOLUSD",1645574954225,115.4,87.108,86.996,22.716]
["bitfinex","SOLUSD",1645574954723,2.54265419,87.107,86.996,22.716]
["bitfinex","SOLUSD",1645574955529,115.4,87.105,86.996,22.716]
["bitfinex","SOLUSD",1645574956025,2.53542321,87.104,86.996,22.716]
["bitfinex","SOLUSD",1645574956525,2.53542321,87.104,86.98,16.68]
["bitfinex","SOLUSD",1645574956526,115.4,87.088,86.98,16.68]
["bitfinex","SOLUSD",1645574956732,163.2197,87.088,86.98,16.68]
["bitfinex","SOLUSD",1645574956926,2.53542321,87.087,86.98,16.68]
["bitfinex","SOLUSD",1645574958026,47.8197,87.088,86.982,48.67502363]
["bitfinex","SOLUSD",1645574958427,47.8197,87.088,86.983,25.09692363]
["bitfinex","SOLUSD",1645574958827,47.8197,87.088,86.984,25.09692363]
["bitfinex","SOLUSD",1645574959228,115.4,87.087,86.985,3.04552788]
["bitfinex","SOLUSD",1645574960231,47.8197,87.088,86.985,3.04552788]
["bitfinex","SOLUSD",1645574960430,47.8197,87.088,86.99,17.2479]
["bitfinex","SOLUSD",1645574960630,47.8197,87.088,87.0,16.68]
["bitfinex","SOLUSD",1645574960933,47.8197,87.088,87.001,22.7777]
["bitfinex","SOLUSD",1645574962431,43.98007787,87.089,87.001,22.7777]
["bitfinex","SOLUSD",1645574962432,43.98007787,87.089,87.002,3.04552788]
["bitfinex","SOLUSD",1645574962631,115.4,87.115,87.002,3.04552788]
["bitfinex","SOLUSD",1645574962833,49.0668,87.118,87.002,3.04552788]
["bitfinex","SOLUSD",1645574963433,115.4,87.117,87.02,17.2416]
["bitfinex","SOLUSD",1645574963632,115.4,87.115,87.03,16.68]
["bitfinex","SOLUSD",1645574965233,40.05476516,87.116,87.03,16.68]
["bitfinex","SOLUSD",1645574965434,40.05476516,87.116,87.03,33.9204]
["bitfinex","SOLUSD",1645574965632,40.05476516,87.116,87.03,36.96592788]
["bitfinex","SOLUSD",1645574966334,115.4,87.115,87.03,36.96592788]
["bitfinex","SOLUSD",1645574966634,115.4,87.115,87.03,19.72552788]
["bitfinex","SOLUSD",1645574967734,115.4,87.115,87.03,16.68]
["bitfinex","SOLUSD",1645574968038,2.54409168,87.114,87.03,16.68]
["bitfinex","SOLUSD",1645574968233,141.79201816,87.115,87.03,16.68]
["bitfinex","SOLUSD",1645574968736,143.80837773,87.115,87.03,16.68]
["bitfinex","SOLUSD",1645574969636,117.41635957,87.115,87.03,16.68]
["bitfinex","SOLUSD",1645574973937,115.4,87.115,87.03,16.68]
["bitfinex","SOLUSD",1645574975637,40.05476516,87.116,87.03,16.68]
["bitfinex","SOLUSD",1645574975838,40.05476516,87.116,87.03,19.72552788]
["bitfinex","SOLUSD",1645574977238,40.05476516,87.116,87.03,36.96672788]
["bitfinex","SOLUSD",1645574977740,40.05476516,87.116,87.03,54.18842788]
["bitfinex","SOLUSD",1645574978542,49.0668,87.118,87.03,54.18842788]
["bitfinex","SOLUSD",1645574978744,26.39201816,87.134,87.03,152.34722788]
["bitfinex","SOLUSD",1645574978942,3.2497251,87.136,87.03,152.34722788]
["bitfinex","SOLUSD",1645574979142,24.9643,87.145,87.04,57.4495]
["bitfinex","SOLUSD",1645574979344,24.9643,87.145,87.05,16.68]
["bitfinex","SOLUSD",1645574979542,24.9643,87.145,87.051,24.4504]
["bitfinex","SOLUSD",1645574979743,24.9643,87.145,87.07,17.2334]
["bitfinex","SOLUSD",1645574979947,24.9643,87.145,87.08,16.68]
["bitfinex","SOLUSD",1645574980145,112.9,87.152,87.08,16.68]
["bitfinex","SOLUSD",1645574980344,3.2497251,87.17,87.081,3.04552788]
["bitfinex","SOLUSD",1645574980744,3.2497251,87.175,87.09,17.2286]
["bitfinex","SOLUSD",1645574980944,3.2497251,87.182,87.1,16.68]
["bitfinex","SOLUSD",1645574981146,3.2497251,87.183,87.11,16.68]
["bitfinex","SOLUSD",1645574981350,3.2497251,87.184,87.11,16.68]
["bitfinex","SOLUSD",1645574981845,17.2226,87.19,87.12,17.2215]
["bitfinex","SOLUSD",1645574982047,55.00341912,87.201,87.13,16.68]
["bitfinex","SOLUSD",1645574982245,55.00341912,87.201,87.14,16.68]
["bitfinex","SOLUSD",1645574982446,115.4,87.222,87.14,16.68]
["bitfinex","SOLUSD",1645574982645,26.39201816,87.223,87.14,16.68]
["bitfinex","SOLUSD",1645574982845,17.2212,87.23,87.141,3.04552788]
["bitfinex","SOLUSD",1645574983344,55.30636025,87.226,87.141,3.04552788]
["bitfinex","SOLUSD",1645574983747,2.05084918,87.169,87.141,3.04552788]
["bitfinex","SOLUSD",1645574983949,2.05084918,87.169,87.14,16.68]
["bitfinex","SOLUSD",1645574984151,2.05084918,87.169,87.124,3.04552788]
["bitfinex","SOLUSD",1645574984346,2.05084918,87.169,87.12,16.68]
["bitfinex","SOLUSD",1645574984546,2.05084918,87.169,87.1,16.68]
["bitfinex","SOLUSD",1645574985852,117.45084918,87.169,87.1,16.68]
["bitfinex","SOLUSD",1645574986047,117.45084918,87.169,87.091,24.3086]
["bitfinex","SOLUSD",1645574986247,142.43274918,87.169,87.091,24.3086]
["bitfinex","SOLUSD",1645574986750,27.03274918,87.169,87.091,24.3086]
["bitfinex","SOLUSD",1645574987548,115.4,87.168,87.091,24.3086]
["bitfinex","SOLUSD",1645574987749,117.94860349,87.168,87.09,16.68]
["bitfinex","SOLUSD",1645574987950,2.54860349,87.167,87.071,22.5314]
["bitfinex","SOLUSD",1645574988350,115.4,87.168,87.071,22.5314]
["bitfinex","SOLUSD",1645574988850,2.54860349,87.167,87.072,22.5209]
["bitfinex","SOLUSD",1645574991049,2.54860349,87.167,87.08,16.68]
["bitfinex","SOLUSD",1645574992151,115.4,87.168,87.08,16.68]
["bitfinex","SOLUSD",1645574992554,2.54860349,87.167,87.08,16.68]
["bitfinex","SOLUSD",1645574993356,4.55,87.16,87.05,16.68]
["bitfinex","SOLUSD",1645574993778,115.4,87.158,87.05,16.68]
["bitfinex","SOLUSD",1645574994182,115.4,87.156,87.05,16.68]
["bitfinex","SOLUSD",1645574994385,4.55,87.14,87.033,24.5581]
["bitfinex","SOLUSD",1645574994579,4.55,87.14,87.011,5.74]
["bitfinex","SOLUSD",1645574994580,4.55,87.12,87.011,23.3295]
["bitfinex","SOLUSD",1645574995181,2.54860349,87.119,87.011,23.3295]
["bitfinex","SOLUSD",1645574995380,2.54860349,87.128,87.012,3.04552788]
["bitfinex","SOLUSD",1645574995583,2.54860349,87.128,87.012,8.78752788]
["bitfinex","SOLUSD",1645574995781,117.94860349,87.138,87.012,33.5897595]
["bitfinex","SOLUSD",1645574995983,4.55,87.12,87.013,3.04552788]
["bitfinex","SOLUSD",1645574996481,2.54860349,87.119,87.013,3.04552788]
["bitfinex","SOLUSD",1645574996884,115.4,87.117,87.013,3.04552788]
["bitfinex","SOLUSD",1645574997382,2.54860349,87.116,87.013,3.04552788]
["bitfinex","SOLUSD",1645574997982,4.55,87.11,87.013,3.04552788]
["bitfinex","SOLUSD",1645574998182,115.4,87.108,87.013,3.04552788]
["bitfinex","SOLUSD",1645574998782,115.4,87.106,87.013,3.04552788]
["bitfinex","SOLUSD",1645574999183,2.54860349,87.105,86.992,3.04552788]
["bitfinex","SOLUSD",1645574999385,4.55,87.1,86.992,3.04552788]
["bitfinex","SOLUSD",1645574999583,4.55,87.1,86.99,16.68]
["bitfinex","SOLUSD",1645574999783,117.94860349,87.099,86.99,16.68]
["bitfinex","SOLUSD",1645574999982,142.88978578,87.099,86.99,16.68]
["bitfinex","SOLUSD",1645575000184,115.4,87.097,86.99,16.68]
["bitfinex","SOLUSD",1645575000484,2.54780701,87.096,86.99,16.68]
["bitfinex","SOLUSD",1645575000685,139.9518,87.095,86.99,16.68]
["bitfinex","SOLUSD",1645575000884,4.55,87.09,86.99,16.68]
["bitfinex","SOLUSD",1645575001085,4.55,87.08,86.97,46.3481]
["bitfinex","SOLUSD",1645575001284,115.4,87.078,86.97,63.0281]
["bitfinex","SOLUSD",1645575001889,115.4,87.076,86.97,63.0281]
["bitfinex","SOLUSD",1645575002188,2.54780701,87.075,86.97,63.0281]
["bitfinex","SOLUSD",1645575002386,2.54780701,87.075,86.971,3.04552788]
["bitfinex","SOLUSD",1645575002588,115.4,87.076,86.972,5.745]
["bitfinex","SOLUSD",1645575002786,115.4,87.078,86.972,5.745]
["bitfinex","SOLUSD",1645575002987,115.4,87.078,86.973,3.04552788]
["bitfinex","SOLUSD",1645575003189,115.4,87.078,86.974,5.745]
["bitfinex","SOLUSD",1645575003588,117.94780701,87.078,86.975,3.04552788]
["bitfinex","SOLUSD",1645575003790,117.94780701,87.078,86.972,23.32889828]
["bitfinex","SOLUSD",1645575003991,117.94780701,87.078,86.97,63.0281]
["bitfinex","SOLUSD",1645575004192,4.55,87.07,86.97,63.0281]
["bitfinex","SOLUSD",1645575004393,115.4,87.076,86.97,63.0281]
["bitfinex","SOLUSD",1645575004889,115.4,87.074,86.97,63.0281]
["bitfinex","SOLUSD",1645575005090,4.55,87.07,86.97,63.0281]
["bitfinex","SOLUSD",1645575005290,4.55,87.06,86.97,63.0281]
["bitfinex","SOLUSD",1645575005490,115.4,87.058,86.97,63.0281]
["bitfinex","SOLUSD",1645575006290,2.54780701,87.057,86.97,63.0281]
["bitfinex","SOLUSD",1645575006893,2.54780701,87.057,86.936,3.04552788]
["bitfinex","SOLUSD",1645575007095,4.55,87.03,86.925,24.8563]
["bitfinex","SOLUSD",1645575007293,4.55,87.02,86.925,24.8563]
["bitfinex","SOLUSD",1645575007492,115.4,87.018,86.925,24.8563]
["bitfinex","SOLUSD",1645575008094,4.55,87.01,86.914,22.6543]
["bitfinex","SOLUSD",1645575008494,2.54790543,87.009,86.914,22.6543]
["bitfinex","SOLUSD",1645575008695,117.94790543,87.009,86.914,22.6543]
["bitfinex","SOLUSD",1645575008896,115.4,87.007,86.914,22.6543]
["bitfinex","SOLUSD",1645575009297,2.54790543,87.006,86.914,22.6543]
["bitfinex","SOLUSD",1645575010095,2.54790543,87.006,86.913,0.85677137]
["bitfinex","SOLUSD",1645575010297,4.55,87.0,86.913,0.85677137]
["bitfinex","SOLUSD",1645575010595,4.55,86.99,86.913,0.85677137]
["bitfinex","SOLUSD",1645575010794,115.4,86.988,86.913,0.85677137]
["bitfinex","SOLUSD",1645575010997,4.55,86.98,86.913,0.85677137]
["bitfinex","SOLUSD",1645575011595,117.94790543,86.979,86.913,0.85677137]
["bitfinex","SOLUSD",1645575012400,24.6741,86.978,86.913,0.85677137]
["bitfinex","SOLUSD",1645575013398,115.4,86.977,86.913,0.85677137]
["bitfinex","SOLUSD",1645575013600,24.6741,86.978,86.913,0.85677137]
["bitfinex","SOLUSD",1645575014501,115.4,86.977,86.913,0.85677137]
["bitfinex","SOLUSD",1645575014701,25.07936362,86.977,86.913,0.85677137]
["bitfinex","SOLUSD",1645575014901,24.6741,86.978,86.913,0.85677137]
["bitfinex","SOLUSD",1645575017403,117.95633168,86.977,86.913,0.85677137]
["bitfinex","SOLUSD",1645575017802,4.55,86.97,86.913,0.85677137]
["bitfinex","SOLUSD",1645575018001,115.4,86.958,86.913,0.85677137]
["bitfinex","SOLUSD",1645575018201,115.4,86.956,86.845,5.751]
["bitfinex","SOLUSD",1645575018402,4.55,86.95,86.846,48.436]
["bitfinex","SOLUSD",1645575019006,115.4,86.948,86.846,48.436]
["bitfinex","SOLUSD",1645575019402,2.55636076,86.947,86.846,48.436]
["bitfinex","SOLUSD",1645575019804,4.55,86.94,86.846,48.436]
["bitfinex","SOLUSD",1645575020002,115.4,86.938,86.846,48.436]
["bitfinex","SOLUSD",1645575020205,50.27450882,86.939,86.846,48.436]
["bitfinex","SOLUSD",1645575020408,115.4,86.938,86.846,48.436]
["bitfinex","SOLUSD",1645575020805,47.71814806,86.939,86.846,48.436]
["bitfinex","SOLUSD",1645575021406,115.4,86.938,86.846,48.436]
["bitfinex","SOLUSD",1645575021606,115.4,86.938,86.83,16.68]
["bitfinex","SOLUSD",1645575021806,115.4,86.936,86.83,16.68]
["bitfinex","SOLUSD",1645575022006,115.4,86.936,86.834,3.04552788]
["bitfinex","SOLUSD",1645575022608,4.55,86.93,86.801,53.6873]
["bitfinex","SOLUSD",1645575022809,4.55,86.92,86.82,16.68]
["bitfinex","SOLUSD",1645575023007,115.4,86.918,86.82,16.68]
["bitfinex","SOLUSD",1645575023407,115.4,86.918,86.801,47.9343]
["bitfinex","SOLUSD",1645575023606,115.4,86.916,86.801,47.9343]
["bitfinex","SOLUSD",1645575024208,115.4,86.909,86.801,47.9343]
["bitfinex","SOLUSD",1645575024710,46.7626,86.917,86.837,3.04552788]
["bitfinex","SOLUSD",1645575024907,115.4,86.916,86.837,3.04552788]
["bitfinex","SOLUSD",1645575025109,46.7626,86.917,86.837,3.04552788]
["bitfinex","SOLUSD",1645575025511,46.7626,86.917,86.838,22.729]
["bitfinex","SOLUSD",1645575026012,52.63629838,86.919,86.838,22.729]
["bitfinex","SOLUSD",1645575026214,17.2883,86.9,86.838,22.729]
["bitfinex","SOLUSD",1645575029036,17.2795,86.91,86.838,22.729]
["bitfinex","SOLUSD",1645575029238,17.2795,86.91,86.84,16.68]
["bitfinex","SOLUSD",1645575029537,17.2795,86.91,86.86,16.68]
["bitfinex","SOLUSD",1645575029739,24.8201,86.929,86.86,16.68]
["bitfinex","SOLUSD",1645575029937,39.02475796,86.928,86.86,16.68]
["bitfinex","SOLUSD",1645575030738,115.4,86.927,86.86,16.68]
["bitfinex","SOLUSD",1645575030938,39.02475796,86.928,86.86,16.68]
["bitfinex","SOLUSD",1645575031139,115.4,86.946,86.867,3.04552788]
["bitfinex","SOLUSD",1645575031339,24.849,86.954,86.87,16.68]
["bitfinex","SOLUSD",1645575031741,24.849,86.954,86.871,3.04552788]
["bitfinex","SOLUSD",1645575031940,115.4,86.986,86.871,3.04552788]
["bitfinex","SOLUSD",1645575032140,17.2709,86.96,86.872,24.4644]
["bitfinex","SOLUSD",1645575032343,46.44269313,86.959,86.872,24.4644]
["bitfinex","SOLUSD",1645575032540,46.44269313,86.959,86.873,3.04552788]
["bitfinex","SOLUSD",1645575032740,17.2709,86.96,86.873,3.04552788]
["bitfinex","SOLUSD",1645575032942,77.6709,87.026,86.88,208.46]
["bitfinex","SOLUSD",1645575033142,115.4,87.018,86.9,17.2642]
["bitfinex","SOLUSD",1645575033341,115.4,87.018,86.91,16.68]
["bitfinex","SOLUSD",1645575033740,115.4,87.016,86.91,16.68]
["bitfinex","SOLUSD",1645575033941,115.4,87.016,86.911,3.04552788]
["bitfinex","SOLUSD",1645575034840,115.4,87.016,86.912,24.3512]
["bitfinex","SOLUSD",1645575035240,115.4,87.016,86.913,3.04552788]
["bitfinex","SOLUSD",1645575036242,140.47936362,87.016,86.913,3.04552788]
["bitfinex","SOLUSD",1645575039247,115.4,87.016,86.913,3.04552788]
["bitfinex","SOLUSD",1645575041949,115.4,87.014,86.913,3.04552788]
["bitfinex","SOLUSD",1645575042248,115.4,87.012,86.913,3.04552788]
["bitfinex","SOLUSD",1645575042648,140.47936362,87.012,86.913,3.04552788]
["bitfinex","SOLUSD",1645575043351,140.47936362,87.012,87.007,0.0009011]
["bitfinex","SOLUSD",1645575043551,2.0,87.011,87.007,0.0009011]
["bitfinex","SOLUSD",1645575045953,27.07936362,87.011,87.007,0.0009011]
["bitfinex","SOLUSD",1645575046151,115.4,87.01,87.007,0.0009011]
["bitfinex","SOLUSD",1645575047053,2.0,87.011,87.007,0.0009011]
["bitfinex","SOLUSD",1645575054767,25.07936362,87.01,87.007,0.0009011]
["bitfinex","SOLUSD",1645575054974,115.4,87.009,87.007,0.0009011]
["bitfinex","SOLUSD",1645575055968,25.07936362,87.01,87.007,0.0009011]
["bitfinex","SOLUSD",1645575056269,2.0,87.011,87.007,0.0009011]
["bitfinex","SOLUSD",1645575059874,115.4,87.009,87.007,0.0009011]
["bitfinex","SOLUSD",1645575060274,48.48477422,87.01,87.007,0.0009011]
["bitfinex","SOLUSD",1645575060979,2.0,87.011,87.007,0.0009011]
["bitfinex","SOLUSD",1645575061396,1.60982698,87.056,87.008,1.03219997]
["bitfinex","SOLUSD",1645575062089,115.4,87.054,87.008,1.03219997]
["bitfinex","SOLUSD",1645575067791,115.4,87.049,87.008,1.03219997]
["bitfinex","SOLUSD",1645575067991,39.33208478,87.055,87.008,1.03219997]
["bitfinex","SOLUSD",1645575068791,17.2562,87.04,87.008,1.03219997]
["bitfinex","SOLUSD",1645575068993,1.60982698,87.082,87.008,1.03219997]
["bitfinex","SOLUSD",1645575069192,1.60982698,87.083,87.008,1.03219997]
["bitfinex","SOLUSD",1645575069391,1.60982698,87.085,87.008,1.03219997]
["bitfinex","SOLUSD",1645575069792,45.68261217,87.083,87.008,1.03219997]
["bitfinex","SOLUSD",1645575070791,45.68261217,87.083,87.01,16.68]
["bitfinex","SOLUSD",1645575070994,45.68261217,87.083,87.01,33.9276]
["bitfinex","SOLUSD",1645575073492,1.60982698,87.117,87.011,3.04552788]
["bitfinex","SOLUSD",1645575073692,46.3504,87.116,87.011,25.62432788]
["bitfinex","SOLUSD",1645575074092,46.3504,87.116,87.012,3.04552788]
["bitfinex","SOLUSD",1645575074293,115.4,87.115,87.013,24.4812]
["bitfinex","SOLUSD",1645575074491,115.4,87.113,87.03,17.2438]
["bitfinex","SOLUSD",1645575074692,115.4,87.113,87.031,24.4812]
["bitfinex","SOLUSD",1645575077696,115.4,87.113,87.014,3.04552788]
["bitfinex","SOLUSD",1645575077900,137.13990778,87.113,87.011,22.5788]
["bitfinex","SOLUSD",1645575078798,115.4,87.113,87.011,22.5788]
["bitfinex","SOLUSD",1645575079399,115.4,87.113,87.012,3.04552788]
["bitfinex","SOLUSD",1645575079597,115.4,87.113,87.013,23.5351]
["bitfinex","SOLUSD",1645575080400,115.4,87.113,87.02,17.246]
["bitfinex","SOLUSD",1645575081697,46.3504,87.116,87.021,3.04552788]
["bitfinex","SOLUSD",1645575081899,1.60982698,87.141,87.021,38.42939436]
["bitfinex","SOLUSD",1645575082103,24.3363,87.142,87.021,56.50937717]
["bitfinex","SOLUSD",1645575082300,24.3363,87.142,87.022,56.50937717]
["bitfinex","SOLUSD",1645575082701,115.4,87.14,87.023,56.50877051]
["bitfinex","SOLUSD",1645575082901,115.4,87.14,87.06,17.2369]
["bitfinex","SOLUSD",1645575083202,115.4,87.14,87.061,23.7888]
["bitfinex","SOLUSD",1645575083600,115.4,87.14,87.061,59.17205982]
["bitfinex","SOLUSD",1645575084008,115.4,87.14,87.061,23.7888]
["bitfinex","SOLUSD",1645575084402,2.5660562,87.139,87.06,16.68]
["bitfinex","SOLUSD",1645575084802,118.73,87.14,87.06,16.68]
["bitfinex","SOLUSD",1645575085207,3.33,87.13,87.021,23.4305]
["bitfinex","SOLUSD",1645575085403,3.33,87.11,87.01,16.68]
["bitfinex","SOLUSD",1645575085602,3.33,87.08,87.007,0.0009011]
["bitfinex","SOLUSD",1645575085803,115.4,87.078,87.007,0.0009011]
["bitfinex","SOLUSD",1645575086004,115.4,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575086206,3.33,87.07,87.007,0.0009011]
["bitfinex","SOLUSD",1645575086407,1.33,87.07,87.007,0.0009011]
["bitfinex","SOLUSD",1645575087305,115.4,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575088207,115.4,87.076,87.007,3.04642898]
["bitfinex","SOLUSD",1645575088406,47.3192,87.077,87.007,3.04642898]
["bitfinex","SOLUSD",1645575088704,115.4,87.076,87.007,3.04642898]
["bitfinex","SOLUSD",1645575088905,168.61597736,87.076,87.007,3.04642898]
["bitfinex","SOLUSD",1645575090108,168.61597736,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575091219,53.21597736,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575091418,53.21597736,87.076,87.007,3.04642898]
["bitfinex","SOLUSD",1645575092324,53.21597736,87.076,87.01,17.2485]
["bitfinex","SOLUSD",1645575092720,53.21597736,87.076,87.011,3.04552788]
["bitfinex","SOLUSD",1645575093420,115.4,87.075,87.011,3.04552788]
["bitfinex","SOLUSD",1645575093821,53.21597736,87.076,87.01,17.2485]
["bitfinex","SOLUSD",1645575094224,115.4,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575101350,168.61597736,87.076,87.008,3.04552788]
["bitfinex","SOLUSD",1645575101551,168.61597736,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575105453,47.3192,87.077,87.01,17.2486]
["bitfinex","SOLUSD",1645575105653,47.3192,87.077,87.008,3.04552788]
["bitfinex","SOLUSD",1645575105856,47.3192,87.077,87.011,3.04552788]
["bitfinex","SOLUSD",1645575106654,1.60982698,87.127,87.021,115.4]
["bitfinex","SOLUSD",1645575106857,1.60982698,87.127,87.02,16.68]
["bitfinex","SOLUSD",1645575106858,23.3658,87.142,87.023,115.4]
["bitfinex","SOLUSD",1645575107058,1.60982698,87.147,87.023,115.4]
["bitfinex","SOLUSD",1645575107256,24.97562698,87.156,87.031,115.4]
["bitfinex","SOLUSD",1645575107455,23.3658,87.156,87.04,16.68]
["bitfinex","SOLUSD",1645575107656,115.4,87.154,87.08,17.2333]
["bitfinex","SOLUSD",1645575107858,115.4,87.154,87.081,22.5729]
["bitfinex","SOLUSD",1645575110064,115.4,87.154,87.061,23.2926]
["bitfinex","SOLUSD",1645575110264,115.4,87.154,87.062,24.9139]
["bitfinex","SOLUSD",1645575114164,115.4,87.154,87.07,17.2364]
["bitfinex","SOLUSD",1645575114565,115.4,87.154,87.071,3.04552788]
["bitfinex","SOLUSD",1645575115667,115.4,87.154,87.08,17.235]
["bitfinex","SOLUSD",1645575115865,115.4,87.154,87.071,3.04552788]
["bitfinex","SOLUSD",1645575115866,1.60982698,87.167,87.091,115.4]
["bitfinex","SOLUSD",1645575116066,1.60982698,87.184,87.1,16.68]
["bitfinex","SOLUSD",1645575116268,1.60982698,87.203,87.1,16.68]
["bitfinex","SOLUSD",1645575116468,1.60982698,87.203,87.101,5.737]
["bitfinex","SOLUSD",1645575116665,1.60982698,87.202,87.14,17.2222]
["bitfinex","SOLUSD",1645575116866,115.4,87.201,87.141,23.4035]
["bitfinex","SOLUSD",1645575117266,42.98337845,87.202,87.141,23.4035]
["bitfinex","SOLUSD",1645575118966,115.4,87.201,87.141,23.4035]
["bitfinex","SOLUSD",1645575119165,42.98337845,87.202,87.141,23.4035]
["bitfinex","SOLUSD",1645575119965,115.4,87.217,87.141,26.44902788]
["bitfinex","SOLUSD",1645575120969,158.65033091,87.216,87.141,26.44902788]
["bitfinex","SOLUSD",1645575121767,158.65033091,87.216,87.141,23.4035]
["bitfinex","SOLUSD",1645575121970,158.65033091,87.216,87.141,26.44902788]
["bitfinex","SOLUSD",1645575122570,43.25033091,87.216,87.141,26.44902788]
["bitfinex","SOLUSD",1645575122771,1.60982698,87.251,87.141,26.44902788]
["bitfinex","SOLUSD",1645575122973,47.1948,87.257,87.142,27.1602042]
["bitfinex","SOLUSD",1645575123177,47.1948,87.257,87.143,5.732]
["bitfinex","SOLUSD",1645575123371,47.1948,87.257,87.15,57.3823]
["bitfinex","SOLUSD",1645575123572,47.1948,87.257,87.16,16.68]
["bitfinex","SOLUSD",1645575123772,42.49181161,87.256,87.161,46.4351]
["bitfinex","SOLUSD",1645575123972,42.49181161,87.256,87.161,52.1671]
["bitfinex","SOLUSD",1645575124172,42.49181161,87.256,87.162,22.42094677]
["bitfinex","SOLUSD",1645575124371,42.49181161,87.256,87.2,17.208]
["bitfinex","SOLUSD",1645575124572,47.1157,87.287,87.2,33.888]
["bitfinex","SOLUSD",1645575124773,47.1157,87.287,87.201,27.07752788]
["bitfinex","SOLUSD",1645575125174,47.1157,87.287,87.201,24.032]
["bitfinex","SOLUSD",1645575125575,50.74749128,87.286,87.201,24.032]
["bitfinex","SOLUSD",1645575125775,115.4,87.285,87.201,24.032]
["bitfinex","SOLUSD",1645575125975,50.74749128,87.286,87.201,24.032]
["bitfinex","SOLUSD",1645575128176,50.74749128,87.286,87.202,3.04552788]
["bitfinex","SOLUSD",1645575129606,16.68,87.33,87.202,3.04552788]
["bitfinex","SOLUSD",1645575129807,46.9391,87.338,87.203,56.0091042]
["bitfinex","SOLUSD",1645575130207,46.9391,87.338,87.204,30.20573208]
["bitfinex","SOLUSD",1645575130406,46.9391,87.338,87.205,5.729]
["bitfinex","SOLUSD",1645575130606,44.21137857,87.337,87.205,35.93473208]
["bitfinex","SOLUSD",1645575130806,44.21137857,87.337,87.206,3.04552788]
["bitfinex","SOLUSD",1645575131007,44.21137857,87.337,87.22,16.68]
["bitfinex","SOLUSD",1645575131207,44.21137857,87.337,87.23,17.2017]
["bitfinex","SOLUSD",1645575131412,44.21137857,87.337,87.231,24.7143]
["bitfinex","SOLUSD",1645575132010,44.21137857,87.337,87.232,27.63022788]
["bitfinex","SOLUSD",1645575132611,44.21137857,87.337,87.232,24.5847]
["bitfinex","SOLUSD",1645575132812,44.21137857,87.337,87.233,3.04552788]
["bitfinex","SOLUSD",1645575133914,115.4,87.336,87.233,3.04552788]
["bitfinex","SOLUSD",1645575134916,115.4,87.336,87.232,24.6047]
["bitfinex","SOLUSD",1645575135118,115.4,87.334,87.232,24.6047]
["bitfinex","SOLUSD",1645575136117,2.57591598,87.333,87.232,24.6047]
["bitfinex","SOLUSD",1645575136317,3.53,87.321,87.232,24.6047]
["bitfinex","SOLUSD",1645575136521,115.4,87.319,87.232,24.6047]
["bitfinex","SOLUSD",1645575137118,115.4,87.317,87.232,24.6047]
["bitfinex","SOLUSD",1645575139024,114.9,87.317,87.232,24.6047]
["bitfinex","SOLUSD",1645575139422,114.9,87.317,87.232,24.5847]
["bitfinex","SOLUSD",1645575140023,114.9,87.317,87.233,3.04552788]
["bitfinex","SOLUSD",1645575140623,114.4,87.317,87.233,3.04552788]
["bitfinex","SOLUSD",1645575141022,114.4,87.317,87.232,24.5847]
["bitfinex","SOLUSD",1645575142424,113.9,87.317,87.231,0.02]
["bitfinex","SOLUSD",1645575142624,3.53,87.311,87.231,0.02]
["bitfinex","SOLUSD",1645575142823,113.9,87.309,87.231,0.02]
["bitfinex","SOLUSD",1645575143424,113.9,87.307,87.231,0.02]
["bitfinex","SOLUSD",1645575143624,113.9,87.305,87.231,0.02]
["bitfinex","SOLUSD",1645575144227,113.9,87.303,87.231,0.02]
["bitfinex","SOLUSD",1645575144826,113.9,87.301,87.231,0.02]
["bitfinex","SOLUSD",1645575145027,117.43,87.301,87.231,0.02]
["bitfinex","SOLUSD",1645575145226,3.53,87.28,87.231,0.02]
["bitfinex","SOLUSD",1645575145430,113.9,87.278,87.231,0.02]
["bitfinex","SOLUSD",1645575146527,130.6766,87.278,87.231,0.02]
["bitfinex","SOLUSD",1645575147929,113.9,87.278,87.231,0.02]
["bitfinex","SOLUSD",1645575149130,113.9,87.276,87.16,16.68]
["bitfinex","SOLUSD",1645575149334,3.53,87.26,87.151,46.4768]
["bitfinex","SOLUSD",1645575149533,113.9,87.258,87.151,46.4768]
["bitfinex","SOLUSD",1645575149931,113.9,87.258,87.151,49.52232788]
["bitfinex","SOLUSD",1645575150231,113.9,87.256,87.151,49.52232788]
["bitfinex","SOLUSD",1645575150430,5.732,87.255,87.151,49.52232788]
["bitfinex","SOLUSD",1645575151232,3.53,87.24,87.151,46.4768]
["bitfinex","SOLUSD",1645575151435,113.9,87.237,87.151,46.4768]
["bitfinex","SOLUSD",1645575151633,5.734,87.236,87.151,46.4768]
["bitfinex","SOLUSD",1645575152033,113.9,87.234,87.151,46.4768]
["bitfinex","SOLUSD",1645575152235,5.734,87.233,87.151,46.4768]
["bitfinex","SOLUSD",1645575153035,113.9,87.234,87.151,46.4768]
["bitfinex","SOLUSD",1645575153233,131.4542,87.234,87.151,46.4768]
["bitfinex","SOLUSD",1645575154964,5.734,87.233,87.151,46.4768]
["bitfinex","SOLUSD",1645575156536,131.4542,87.234,87.151,46.4768]
["bitfinex","SOLUSD",1645575160143,2.56916263,87.233,87.151,46.4768]
["bitfinex","SOLUSD",1645575160343,3.53,87.23,87.151,46.4768]
["bitfinex","SOLUSD",1645575162347,3.53,87.23,87.12,33.9042]
["bitfinex","SOLUSD",1645575162562,116.46916263,87.229,87.121,22.7669]
["bitfinex","SOLUSD",1645575162761,122.20416263,87.229,87.121,25.81242788]
["bitfinex","SOLUSD",1645575162965,122.20416263,87.229,87.121,22.7669]
["bitfinex","SOLUSD",1645575163165,3.53,87.22,87.121,22.7669]
["bitfinex","SOLUSD",1645575163363,113.9,87.208,87.121,22.7669]
["bitfinex","SOLUSD",1645575163564,113.9,87.206,87.121,22.7669]
["bitfinex","SOLUSD",1645575164566,130.9902,87.206,87.121,22.7669]
["bitfinex","SOLUSD",1645575165164,5.736,87.205,87.121,22.7669]
["bitfinex","SOLUSD",1645575166164,54.04886433,87.209,87.122,3.04552788]
["bitfinex","SOLUSD",1645575166363,54.04886433,87.209,87.121,22.7669]
["bitfinex","SOLUSD",1645575166964,59.78486433,87.209,87.121,22.7669]
["bitfinex","SOLUSD",1645575167167,138.4193,87.208,87.121,22.7669]
["bitfinex","SOLUSD",1645575167365,5.736,87.207,87.122,3.04552788]
["bitfinex","SOLUSD",1645575167566,138.4193,87.208,87.122,3.04552788]
["bitfinex","SOLUSD",1645575172575,23.0193,87.208,87.122,3.04552788]
["bitfinex","SOLUSD",1645575172775,54.04886433,87.209,87.13,17.2227]
["bitfinex","SOLUSD",1645575172974,54.04886433,87.209,87.13,33.9027]
["bitfinex","SOLUSD",1645575173176,54.04886433,87.209,87.131,3.04552788]
["bitfinex","SOLUSD",1645575173374,54.04886433,87.209,87.132,24.5754]
["bitfinex","SOLUSD",1645575173775,54.04886433,87.209,87.133,3.04552788]
["bitfinex","SOLUSD",1645575176280,115.4,87.208,87.133,3.04552788]
["bitfinex","SOLUSD",1645575176475,115.4,87.208,87.132,24.5754]
["bitfinex","SOLUSD",1645575176975,3.53,87.2,87.117,24.1217]
["bitfinex","SOLUSD",1645575177378,5.736,87.199,87.117,24.1217]
["bitfinex","SOLUSD",1645575177576,115.4,87.198,87.117,24.1217]
["bitfinex","SOLUSD",1645575177776,5.736,87.197,87.117,24.1217]
["bitfinex","SOLUSD",1645575177980,1.60982698,87.195,87.117,24.1217]
["bitfinex","SOLUSD",1645575178178,115.4,87.192,87.117,24.1217]
["bitfinex","SOLUSD",1645575179179,47.67691364,87.193,87.117,24.1217]
["bitfinex","SOLUSD",1645575179780,115.4,87.192,87.117,24.1217]
["bitfinex","SOLUSD",1645575180179,49.28674062,87.193,87.117,24.1217]
["bitfinex","SOLUSD",1645575180380,47.67691364,87.193,87.117,24.1217]
["bitfinex","SOLUSD",1645575181181,115.4,87.192,87.117,24.1217]
["bitfinex","SOLUSD",1645575181581,117.00982698,87.192,87.117,24.1217]
["bitfinex","SOLUSD",1645575181785,115.4,87.192,87.117,24.1217]
["bitfinex","SOLUSD",1645575182383,1.60982698,87.191,87.117,24.1217]
["bitfinex","SOLUSD",1645575182586,1.60982698,87.19,87.117,24.1217]
["bitfinex","SOLUSD",1645575182783,117.00982698,87.192,87.117,24.1217]
["bitfinex","SOLUSD",1645575182983,49.28674062,87.193,87.117,24.1217]
["bitfinex","SOLUSD",1645575183190,47.67691364,87.193,87.118,3.04552788]
["bitfinex","SOLUSD",1645575183785,47.67691364,87.193,87.118,27.61232788]
["bitfinex","SOLUSD",1645575183986,115.4,87.192,87.118,24.5668]
["bitfinex","SOLUSD",1645575184586,117.00982698,87.192,87.118,24.5668]
["bitfinex","SOLUSD",1645575184786,115.4,87.192,87.118,24.5668]
["bitfinex","SOLUSD",1645575186192,47.67691364,87.193,87.118,24.5668]
["bitfinex","SOLUSD",1645575186193,115.4,87.19,87.118,24.5668]
["bitfinex","SOLUSD",1645575186392,5.736,87.189,87.118,24.5668]
["bitfinex","SOLUSD",1645575187293,5.737,87.191,87.118,24.5668]
["bitfinex","SOLUSD",1645575187595,115.4,87.19,87.118,24.5668]
["bitfinex","SOLUSD",1645575188195,5.736,87.189,87.096,3.04552788]
["bitfinex","SOLUSD",1645575188393,5.13982698,87.18,87.083,48.129]
["bitfinex","SOLUSD",1645575188594,115.4,87.168,87.083,48.129]
["bitfinex","SOLUSD",1645575188793,115.4,87.166,87.083,48.129]
["bitfinex","SOLUSD",1645575190400,115.4,87.166,87.084,3.04552788]
["bitfinex","SOLUSD",1645575191000,115.4,87.166,87.083,48.129]
["bitfinex","SOLUSD",1645575191197,5.738,87.165,87.083,48.129]
["bitfinex","SOLUSD",1645575191799,121.138,87.166,87.083,48.129]
["bitfinex","SOLUSD",1645575191999,121.138,87.166,87.084,3.04552788]
["bitfinex","SOLUSD",1645575192401,115.4,87.164,87.084,3.04552788]
["bitfinex","SOLUSD",1645575193002,115.4,87.162,87.084,3.04552788]
["bitfinex","SOLUSD",1645575193599,30.15007638,87.161,87.083,48.129]
["bitfinex","SOLUSD",1645575193802,3.53,87.15,87.054,3.04552788]
["bitfinex","SOLUSD",1645575194002,115.4,87.148,87.054,3.04552788]
["bitfinex","SOLUSD",1645575194402,115.4,87.146,87.054,3.04552788]
["bitfinex","SOLUSD",1645575195400,115.4,87.144,87.054,3.04552788]
["bitfinex","SOLUSD",1645575195800,3.53,87.13,87.041,47.919]
["bitfinex","SOLUSD",1645575196004,20.21,87.12,87.016,3.04552788]
["bitfinex","SOLUSD",1645575196230,3.53,87.1,87.007,0.0009011]
["bitfinex","SOLUSD",1645575196504,3.53,87.09,87.007,0.0009011]
["bitfinex","SOLUSD",1645575196704,115.4,87.079,87.007,0.0009011]
["bitfinex","SOLUSD",1645575196905,115.4,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575198907,115.4,87.077,87.007,3.04642898]
["bitfinex","SOLUSD",1645575199507,115.4,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575199906,145.55007638,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575200107,5.744,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575200308,3.53,87.07,87.007,0.0009011]
["bitfinex","SOLUSD",1645575200508,121.144,87.069,87.007,0.0009011]
["bitfinex","SOLUSD",1645575201311,115.4,87.059,87.007,0.0009011]
["bitfinex","SOLUSD",1645575202311,17.2604,87.05,87.007,0.0009011]
["bitfinex","SOLUSD",1645575202910,115.4,87.049,87.007,0.0009011]
["bitfinex","SOLUSD",1645575203314,45.6506,87.058,87.007,0.0009011]
["bitfinex","SOLUSD",1645575203511,161.0506,87.058,87.007,0.0009011]
["bitfinex","SOLUSD",1645575208215,115.4,87.068,87.007,0.0009011]
["bitfinex","SOLUSD",1645575208615,16.68,87.09,87.007,0.0009011]
["bitfinex","SOLUSD",1645575208815,30.15007638,87.097,87.007,0.0009011]
["bitfinex","SOLUSD",1645575209014,22.7638,87.088,87.007,0.0009011]
["bitfinex","SOLUSD",1645575209215,115.4,87.086,87.007,0.0009011]
["bitfinex","SOLUSD",1645575209414,5.744,87.085,87.007,0.0009011]
["bitfinex","SOLUSD",1645575210315,115.4,87.079,87.007,0.0009011]
["bitfinex","SOLUSD",1645575212316,145.55007638,87.079,87.007,0.0009011]
["bitfinex","SOLUSD",1645575215124,2.59779445,87.078,87.007,0.0009011]
["bitfinex","SOLUSD",1645575215324,5.744,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575215625,115.4,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575215823,3.53,87.07,87.007,0.0009011]
["bitfinex","SOLUSD",1645575216026,5.744,87.069,87.007,0.0009011]
["bitfinex","SOLUSD",1645575216227,115.4,87.068,87.007,0.0009011]
["bitfinex","SOLUSD",1645575216426,5.744,87.067,87.007,0.0009011]
["bitfinex","SOLUSD",1645575216829,117.99779445,87.066,87.007,0.0009011]
["bitfinex","SOLUSD",1645575217128,5.744,87.065,87.007,0.0009011]
["bitfinex","SOLUSD",1645575217328,138.2763,87.064,87.007,0.0009011]
["bitfinex","SOLUSD",1645575217626,171.02417083,87.064,87.007,0.0009011]
["bitfinex","SOLUSD",1645575217827,115.4,87.062,87.007,0.0009011]
["bitfinex","SOLUSD",1645575218226,22.8763,87.064,87.007,0.0009011]
["bitfinex","SOLUSD",1645575218227,115.4,87.06,87.007,0.0009011]
["bitfinex","SOLUSD",1645575218428,118.93,87.06,87.007,0.0009011]
["bitfinex","SOLUSD",1645575218629,115.4,87.058,87.007,0.0009011]
["bitfinex","SOLUSD",1645575219029,115.4,87.056,87.007,0.0009011]
["bitfinex","SOLUSD",1645575219527,115.4,87.054,87.007,0.0009011]
["bitfinex","SOLUSD",1645575219927,115.4,87.052,87.007,0.0009011]
["bitfinex","SOLUSD",1645575220132,115.4,87.049,87.007,0.0009011]
["bitfinex","SOLUSD",1645575220527,115.4,87.047,87.007,0.0009011]
["bitfinex","SOLUSD",1645575220929,115.4,87.045,87.007,0.0009011]
["bitfinex","SOLUSD",1645575221332,115.4,87.043,87.007,0.0009011]
["bitfinex","SOLUSD",1645575221729,20.21,87.05,87.007,0.0009011]
["bitfinex","SOLUSD",1645575221730,115.4,87.041,87.007,0.0009011]
["bitfinex","SOLUSD",1645575222128,115.4,87.039,87.007,0.0009011]
["bitfinex","SOLUSD",1645575222532,115.4,87.037,87.007,0.0009011]
["bitfinex","SOLUSD",1645575222930,115.4,87.035,87.007,0.0009011]
["bitfinex","SOLUSD",1645575223933,2.59779445,87.034,87.007,0.0009011]
["bitfinex","SOLUSD",1645575224331,115.4,87.032,87.007,0.0009011]
["bitfinex","SOLUSD",1645575224531,3.53,87.03,87.007,0.0009011]
["bitfinex","SOLUSD",1645575224731,2.59779445,87.031,87.007,0.0009011]
["bitfinex","SOLUSD",1645575224930,115.4,87.03,87.007,0.0009011]
["bitfinex","SOLUSD",1645575225833,115.4,87.028,87.007,0.0009011]
["bitfinex","SOLUSD",1645575229736,145.55007638,87.028,87.007,0.0009011]
["bitfinex","SOLUSD",1645575230536,115.4,87.028,87.007,0.0009011]
["bitfinex","SOLUSD",1645575237345,145.55007638,87.028,87.007,0.0009011]
["bitfinex","SOLUSD",1645575238145,115.4,87.028,87.007,0.0009011]
["bitfinex","SOLUSD",1645575239157,30.15007638,87.027,87.007,0.0009011]
["bitfinex","SOLUSD",1645575239347,115.4,87.026,87.007,0.0009011]
["bitfinex","SOLUSD",1645575240348,115.4,87.025,87.007,0.0009011]
["bitfinex","SOLUSD",1645575242969,139.7701,87.029,87.007,0.0009011]
["bitfinex","SOLUSD",1645575244070,22.7964,87.041,87.007,0.0009011]
["bitfinex","SOLUSD",1645575244273,22.7486,87.065,87.007,0.0009011]
["bitfinex","SOLUSD",1645575245269,115.4,87.064,87.007,0.0009011]
["bitfinex","SOLUSD",1645575245670,22.7486,87.065,87.007,0.0009011]
["bitfinex","SOLUSD",1645575245871,17.5151,87.086,87.007,0.0009011]
["bitfinex","SOLUSD",1645575246075,17.5151,87.086,87.008,3.04552788]
["bitfinex","SOLUSD",1645575246274,115.4,87.097,87.008,3.04552788]
["bitfinex","SOLUSD",1645575246674,115.4,87.095,87.008,3.04552788]
["bitfinex","SOLUSD",1645575247477,115.4,87.095,87.007,0.0009011]
["bitfinex","SOLUSD",1645575247676,115.4,87.095,87.008,3.04552788]
["bitfinex","SOLUSD",1645575247876,115.4,87.095,87.02,17.2463]
["bitfinex","SOLUSD",1645575248375,115.4,87.095,87.021,3.04552788]
["bitfinex","SOLUSD",1645575248775,39.28936446,87.096,87.021,3.04552788]
["bitfinex","SOLUSD",1645575248980,39.28936446,87.096,87.03,17.2447]
["bitfinex","SOLUSD",1645575249382,39.28936446,87.096,87.021,3.04552788]
["bitfinex","SOLUSD",1645575249383,115.4,87.117,87.01,57.4784]
["bitfinex","SOLUSD",1645575249580,1.60982698,87.138,87.031,3.04552788]
["bitfinex","SOLUSD",1645575249787,1.60982698,87.157,87.04,16.68]
["bitfinex","SOLUSD",1645575249983,1.60982698,87.161,87.041,5.74]
["bitfinex","SOLUSD",1645575250185,115.4,87.168,87.06,17.2368]
["bitfinex","SOLUSD",1645575250383,162.27642515,87.166,87.061,47.2114]
["bitfinex","SOLUSD",1645575250783,115.4,87.164,87.061,47.2114]
["bitfinex","SOLUSD",1645575250984,5.739,87.163,87.061,47.2114]
["bitfinex","SOLUSD",1645575251186,115.4,87.162,87.061,47.2114]
["bitfinex","SOLUSD",1645575251385,5.739,87.161,87.061,47.2114]
["bitfinex","SOLUSD",1645575251787,5.739,87.161,87.07,17.2356]
["bitfinex","SOLUSD",1645575251987,115.4,87.162,87.07,17.2356]
["bitfinex","SOLUSD",1645575253188,46.87642515,87.166,87.071,3.04552788]
["bitfinex","SOLUSD",1645575253786,46.87642515,87.166,87.072,23.8955]
["bitfinex","SOLUSD",1645575254190,115.4,87.165,87.072,23.8955]
["bitfinex","SOLUSD",1645575254388,139.32661304,87.165,87.072,23.8955]
["bitfinex","SOLUSD",1645575254691,115.4,87.163,87.072,23.8955]
["bitfinex","SOLUSD",1645575258090,46.87642515,87.166,87.072,23.8955]
["bitfinex","SOLUSD",1645575258091,23.92661304,87.162,87.072,23.8955]
["bitfinex","SOLUSD",1645575258292,3.52,87.16,87.072,23.8955]
["bitfinex","SOLUSD",1645575258490,121.139,87.159,87.041,23.7366]
["bitfinex","SOLUSD",1645575258692,145.06561304,87.159,87.042,46.9113]
["bitfinex","SOLUSD",1645575258891,115.4,87.157,87.042,46.9113]
["bitfinex","SOLUSD",1645575259092,3.52,87.15,87.042,46.9113]
["bitfinex","SOLUSD",1645575259392,115.4,87.148,87.042,46.9113]
["bitfinex","SOLUSD",1645575259592,3.52,87.14,87.042,46.9113]
["bitfinex","SOLUSD",1645575259793,115.4,87.129,87.042,46.9113]
["bitfinex","SOLUSD",1645575259992,115.4,87.127,87.042,46.9113]
["bitfinex","SOLUSD",1645575260194,5.74,87.126,87.042,46.9113]
["bitfinex","SOLUSD",1645575262997,115.4,87.125,87.042,46.9113]
["bitfinex","SOLUSD",1645575263196,5.74,87.124,87.042,46.9113]
["bitfinex","SOLUSD",1645575263397,121.14,87.125,87.042,46.9113]
["bitfinex","SOLUSD",1645575264200,115.4,87.119,87.008,24.51680087]
["bitfinex","SOLUSD",1645575264400,3.52,87.11,87.009,46.315]
["bitfinex","SOLUSD",1645575264602,115.4,87.108,87.009,46.315]
["bitfinex","SOLUSD",1645575264804,3.52,87.1,87.009,46.315]
["bitfinex","SOLUSD",1645575265002,115.4,87.099,87.009,46.315]
["bitfinex","SOLUSD",1645575265401,115.4,87.097,87.009,46.315]
["bitfinex","SOLUSD",1645575265804,155.9432691,87.095,87.009,46.315]
["bitfinex","SOLUSD",1645575266202,115.4,87.093,87.009,46.315]
["bitfinex","SOLUSD",1645575266403,3.52,87.09,87.009,46.315]
["bitfinex","SOLUSD",1645575266602,115.4,87.089,87.009,46.315]
["bitfinex","SOLUSD",1645575266802,5.743,87.088,87.007,0.0009011]
["bitfinex","SOLUSD",1645575267202,115.4,87.087,87.007,0.0009011]
["bitfinex","SOLUSD",1645575267405,145.78241304,87.087,87.007,0.0009011]
["bitfinex","SOLUSD",1645575267622,5.744,87.086,87.007,0.0009011]
["bitfinex","SOLUSD",1645575267922,115.4,87.085,87.007,0.0009011]
["bitfinex","SOLUSD",1645575268123,115.4,87.079,87.007,0.0009011]
["bitfinex","SOLUSD",1645575268422,115.4,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575272325,138.1539,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575272727,155.3317,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575273128,115.4,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575275232,115.4,87.074,87.007,0.0009011]
["bitfinex","SOLUSD",1645575275932,115.4,87.072,87.007,0.0009011]
["bitfinex","SOLUSD",1645575276334,145.78241304,87.072,87.007,0.0009011]
["bitfinex","SOLUSD",1645575277134,30.38241304,87.072,87.007,0.0009011]
["bitfinex","SOLUSD",1645575277435,49.22967828,87.078,87.007,0.0009011]
["bitfinex","SOLUSD",1645575280038,115.4,87.077,87.007,0.0009011]
["bitfinex","SOLUSD",1645575281739,115.4,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575287245,23.2537,87.076,87.007,0.0009011]
["bitfinex","SOLUSD",1645575287544,23.2537,87.076,87.008,3.04552788]
["bitfinex","SOLUSD",1645575288147,45.67592982,87.075,87.008,3.04552788]
["bitfinex","SOLUSD",1645575290446,45.67592982,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575291448,115.4,87.074,87.007,0.0009011]
["bitfinex","SOLUSD",1645575291649,45.67592982,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575292249,45.67592982,87.075,87.008,3.04552788]
["bitfinex","SOLUSD",1645575298656,45.67592982,87.075,87.007,0.0009011]
["bitfinex","SOLUSD",1645575300258,115.4,87.074,87.007,0.0009011]
["bitfinex","SOLUSD",1645575300660,115.4,87.072,87.007,0.0009011]
["bitfinex","SOLUSD",1645575301059,115.4,87.07,87.007,0.0009011]
["bitfinex","SOLUSD",1645575301479,115.4,87.068,87.007,0.0009011]
["bitfinex","SOLUSD",1645575301878,115.4,87.066,87.007,0.0009011]
["bitfinex","SOLUSD",1645575302281,145.78241304,87.066,87.007,0.0009011]
["bitfinex","SOLUSD",1645575304482,115.4,87.065,87.007,0.0009011]
["bitfinex","SOLUSD",1645575304687,1.60982698,87.09,87.01,17.2461]
["bitfinex","SOLUSD",1645575304883,1.60982698,87.09,87.01,16.68]
["bitfinex","SOLUSD",1645575305084,1.60982698,87.09,87.011,3.04552788]
["bitfinex","SOLUSD",1645575305284,45.9606,87.119,87.011,3.04552788]
["bitfinex","SOLUSD",1645575305285,45.9606,87.119,87.011,32.54737731]
["bitfinex","SOLUSD",1645575305487,45.9606,87.119,87.012,53.27374943]
["bitfinex","SOLUSD",1645575305689,38.99743141,87.118,87.06,17.2378]
["bitfinex","SOLUSD",1645575305887,1.60982698,87.138,87.05,74.1348]
["bitfinex","SOLUSD",1645575306092,1.60982698,87.15,87.052,29.50184943]
["bitfinex","SOLUSD",1645575306387,1.60982698,87.15,87.061,3.04552788]
["bitfinex","SOLUSD",1645575306589,1.60982698,87.151,87.061,3.04552788]
["bitfinex","SOLUSD",1645575306986,43.71411272,87.15,87.07,17.2357]
["bitfinex","SOLUSD",1645575307586,43.71411272,87.15,87.071,3.04552788]
["bitfinex","SOLUSD",1645575307988,43.71411272,87.15,87.09,17.2315]
["bitfinex","SOLUSD",1645575308388,43.71411272,87.15,87.091,3.04552788]
["bitfinex","SOLUSD",1645575308588,43.71411272,87.15,87.09,17.2315]
["bitfinex","SOLUSD",1645575309087,101.1426887,87.12,87.09,17.2315]
["bitfinex","SOLUSD",1645575309288,101.1426887,87.105,87.09,17.2315]
["bitfinex","SOLUSD",1645575313990,101.1426887,87.105,87.091,3.04552788]
["bitfinex","SOLUSD",1645575314391,101.1426887,87.098,87.091,3.04552788]
["bitfinex","SOLUSD",1645575314592,101.1426887,87.098,87.09,17.2315]
["bitfinex","SOLUSD",1645575314794,101.1426887,87.098,87.091,1.03219997]
["bitfinex","SOLUSD",1645575316297,8.87e-05,87.098,87.091,4.07772785]
["bitfinex","SOLUSD",1645575316496,101.1426887,87.136,87.092,35.0]
["bitfinex","SOLUSD",1645575316697,98.1409887,87.136,87.12,17.2244]
["bitfinex","SOLUSD",1645575317296,98.1409887,87.136,87.121,3.04552788]
["bitfinex","SOLUSD",1645575318395,5.738,87.208,87.121,3.04552788]
["bitfinex","SOLUSD",1645575318598,23.2791,87.209,87.13,17.2223]
["bitfinex","SOLUSD",1645575318796,23.2791,87.209,87.121,3.04552788]
["bitfinex","SOLUSD",1645575318998,23.2791,87.209,87.131,3.04552788]
["bitfinex","SOLUSD",1645575319496,39.11118391,87.208,87.131,3.04552788]
["bitfinex","SOLUSD",1645575319697,39.11118391,87.208,87.15,17.2195]
["bitfinex","SOLUSD",1645575320696,39.11118391,87.208,87.131,3.04552788]
["bitfinex","SOLUSD",1645575320897,51.8605,87.245,87.16,17.217]
["bitfinex","SOLUSD",1645575321199,5.735,87.245,87.16,16.68]
["bitfinex","SOLUSD",1645575321398,5.732,87.266,87.161,3.04552788]
["bitfinex","SOLUSD",1645575321602,52.6659,87.276,87.161,3.04552788]
["bitfinex","SOLUSD",1645575321798,52.6659,87.276,87.18,17.213]
["bitfinex","SOLUSD",1645575321997,51.9443434,87.275,87.18,33.893]
["bitfinex","SOLUSD",1645575322196,5.732,87.274,87.181,3.04552788]
["bitfinex","SOLUSD",1645575322799,51.9443434,87.275,87.181,3.04552788]
["bitfinex","SOLUSD",1645575323399,51.9443434,87.275,87.2,17.2077]
["bitfinex","SOLUSD",1645575323599,51.9443434,87.275,87.21,16.68]
["bitfinex","SOLUSD",1645575324999,51.9443434,87.275,87.211,3.04552788]
["bitfinex","SOLUSD",1645575326002,23.0879,87.301,87.211,3.04552788]
["bitfinex","SOLUSD",1645575326203,5.73,87.327,87.22,208.46]
["bitfinex","SOLUSD",1645575326404,5.73,87.327,87.211,118.44552788]
["bitfinex","SOLUSD",1645575326405,5.729,87.361,87.231,115.4]
["bitfinex","SOLUSD",1645575326606,5.729,87.361,87.26,208.46]
["bitfinex","SOLUSD",1645575326803,23.1444,87.375,87.27,225.14]
["bitfinex","SOLUSD",1645575326804,5.726,87.374,87.27,225.14]
["bitfinex","SOLUSD",1645575327005,41.33526453,87.361,87.28,16.68]
["bitfinex","SOLUSD",1645575327203,47.06126453,87.361,87.243,64.4178]
["bitfinex","SOLUSD",1645575327404,43.96541219,87.361,87.243,64.4178]
["bitfinex","SOLUSD",1645575327707,41.33526453,87.361,87.28,208.46]
["bitfinex","SOLUSD",1645575327905,41.33526453,87.361,87.29,16.68]
["bitfinex","SOLUSD",1645575328105,41.33526453,87.361,87.29,33.8667]
["bitfinex","SOLUSD",1645575328506,41.33526453,87.361,87.29,16.68]
["bitfinex","SOLUSD",1645575328707,41.33526453,87.361,87.291,3.04552788]
["bitfinex","SOLUSD",1645575329511,41.33526453,87.361,87.3,17.1846]
["bitfinex","SOLUSD",1645575329809,5.724,87.415,87.31,16.68]
["bitfinex","SOLUSD",1645575330809,5.724,87.415,87.311,3.04552788]
["bitfinex","SOLUSD",1645575331009,23.8744,87.416,87.311,3.04552788]
["bitfinex","SOLUSD",1645575331910,5.724,87.427,87.311,3.04552788]
["bitfinex","SOLUSD",1645575332114,5.724,87.439,87.311,3.04552788]
["bitfinex","SOLUSD",1645575332312,5.724,87.439,87.311,29.31504197]
["bitfinex","SOLUSD",1645575332511,47.5968,87.449,87.312,5.722]
["bitfinex","SOLUSD",1645575332712,50.22694766,87.449,87.312,5.722]
["bitfinex","SOLUSD",1645575332913,2.63014766,87.438,87.31,225.14]
["bitfinex","SOLUSD",1645575333113,5.722,87.437,87.31,225.14]
["bitfinex","SOLUSD",1645575333411,5.722,87.437,87.311,3.04552788]
["bitfinex","SOLUSD",1645575333612,2.63014766,87.436,87.311,3.04552788]
["bitfinex","SOLUSD",1645575333812,5.722,87.435,87.311,3.04552788]
["bitfinex","SOLUSD",1645575334011,22.9327,87.434,87.311,3.04552788]
["bitfinex","SOLUSD",1645575334211,5.722,87.433,87.311,3.04552788]
["bitfinex","SOLUSD",1645575334412,123.75214766,87.433,87.31,225.14]
["bitfinex","SOLUSD",1645575334611,123.75214766,87.433,87.31,16.68]
["bitfinex","SOLUSD",1645575334814,2.63014766,87.432,87.31,16.68]
["bitfinex","SOLUSD",1645575335113,5.722,87.431,87.31,16.68]
["bitfinex","SOLUSD",1645575335411,115.4,87.43,87.31,16.68]
["bitfinex","SOLUSD",1645575335612,3.52,87.411,87.31,16.68]
["bitfinex","SOLUSD",1645575335812,115.4,87.409,87.31,16.68]
["bitfinex","SOLUSD",1645575336012,5.723,87.408,87.31,16.68]
["bitfinex","SOLUSD",1645575336411,2.63014766,87.408,87.31,16.68]
["bitfinex","SOLUSD",1645575336616,2.63014766,87.407,87.31,16.68]
["bitfinex","SOLUSD",1645575337214,47.2285,87.409,87.31,16.68]
["bitfinex","SOLUSD",1645575338314,5.723,87.419,87.311,3.04552788]
["bitfinex","SOLUSD",1645575338513,0.04,87.431,87.32,208.46]
["bitfinex","SOLUSD",1645575338712,0.04,87.431,87.33,225.14]
["bitfinex","SOLUSD",1645575338915,0.04,87.431,87.34,16.68]
["bitfinex","SOLUSD",1645575339217,0.04,87.431,87.34,242.313]
["bitfinex","SOLUSD",1645575339412,0.04,87.431,87.341,35.87175185]
["bitfinex","SOLUSD",1645575339815,0.04,87.431,87.342,33.98491718]
["bitfinex","SOLUSD",1645575340017,0.04,87.431,87.343,5.721]
["bitfinex","SOLUSD",1645575340213,0.04,87.431,87.344,6.0]
["bitfinex","SOLUSD",1645575340418,0.04,87.431,87.36,208.46]
["bitfinex","SOLUSD",1645575340619,0.04,87.431,87.37,16.68]
["bitfinex","SOLUSD",1645575341117,0.04,87.431,87.38,208.46]
["bitfinex","SOLUSD",1645575341319,0.04,87.431,87.371,34.16945052]
["bitfinex","SOLUSD",1645575341320,0.04,87.431,87.39,225.14]
["bitfinex","SOLUSD",1645575341519,0.04,87.431,87.4,16.68]
["bitfinex","SOLUSD",1645575341720,0.04,87.431,87.41,208.46]
["bitfinex","SOLUSD",1645575341922,0.04,87.431,87.42,16.68]
["bitfinex","SOLUSD",1645575342545,208.99303045,87.45,87.42,16.68]
["bitfinex","SOLUSD",1645575343143,153.4452119,87.45,87.43,208.46]
["bitfinex","SOLUSD",1645575343342,153.4452119,87.45,87.44,225.14]
["bitfinex","SOLUSD",1645575343546,153.4452119,87.45,87.441,1.03219997]
["bitfinex","SOLUSD",1645575343749,149.9287119,87.45,87.441,4.07772785]
["bitfinex","SOLUSD",1645575343948,114.8459119,87.45,87.441,1.03219997]
["bitfinex","SOLUSD",1645575344148,84.255705,87.45,87.442,3.04552788]
["bitfinex","SOLUSD",1645575344645,5.716,87.548,87.443,28.95725597]
["bitfinex","SOLUSD",1645575344850,82.9588,87.5,87.47,208.46]
["bitfinex","SOLUSD",1645575345049,80.922,87.5,87.48,225.14]
["bitfinex","SOLUSD",1645575345245,80.922,87.5,87.49,16.68]
["bitfinex","SOLUSD",1645575345446,80.922,87.5,87.491,1.03219997]
["bitfinex","SOLUSD",1645575345845,5.714,87.609,87.491,4.07772785]
["bitfinex","SOLUSD",1645575346047,29.9196,87.609,87.501,3.04552788]
["bitfinex","SOLUSD",1645575346246,29.9196,87.609,87.492,38.12405052]
["bitfinex","SOLUSD",1645575346247,29.9196,87.609,87.5,225.14]
["bitfinex","SOLUSD",1645575346448,29.9196,87.609,87.502,35.07852264]
["bitfinex","SOLUSD",1645575346648,29.9196,87.609,87.54,208.46]
["bitfinex","SOLUSD",1645575346848,29.9196,87.609,87.502,55.93539761]
["bitfinex","SOLUSD",1645575346849,24.2056,87.609,87.55,16.68]
["bitfinex","SOLUSD",1645575347048,24.2056,87.609,87.56,16.68]
["bitfinex","SOLUSD",1645575347248,125.5356,87.668,87.56,16.68]
["bitfinex","SOLUSD",1645575347249,24.2618,87.667,87.56,225.14]
["bitfinex","SOLUSD",1645575347449,44.23406471,87.634,87.561,3.04552788]
["bitfinex","SOLUSD",1645575347650,5.706,87.666,87.561,3.04552788]
["bitfinex","SOLUSD",1645575347847,121.106,87.666,87.561,34.13954294]
["bitfinex","SOLUSD",1645575348047,121.106,87.666,87.56,225.14]
["bitfinex","SOLUSD",1645575348048,5.706,87.666,87.56,225.14]
["bitfinex","SOLUSD",1645575348250,5.706,87.666,87.562,3.04552788]
["bitfinex","SOLUSD",1645575348449,24.2618,87.667,87.57,208.46]
["bitfinex","SOLUSD",1645575348648,53.26350323,87.666,87.58,16.68]
["bitfinex","SOLUSD",1645575348850,47.55750323,87.666,87.58,16.68]
["bitfinex","SOLUSD",1645575349150,47.55750323,87.666,87.581,3.04552788]
["bitfinex","SOLUSD",1645575350049,47.55750323,87.666,87.58,16.68]
["bitfinex","SOLUSD",1645575350253,47.55750323,87.666,87.581,3.04552788]
["bitfinex","SOLUSD",1645575350449,47.55750323,87.666,87.58,225.14]
["bitfinex","SOLUSD",1645575350851,47.55750323,87.666,87.581,3.04552788]
["bitfinex","SOLUSD",1645575351249,47.55750323,87.666,87.58,225.14]
["bitfinex","SOLUSD",1645575351453,5.706,87.665,87.58,225.14]
["bitfinex","SOLUSD",1645575351851,47.55750323,87.666,87.58,225.14]
["bitfinex","SOLUSD",1645575352452,162.95750323,87.666,87.58,16.68]
["bitfinex","SOLUSD",1645575352652,2.63014766,87.665,87.58,16.68]
["bitfinex","SOLUSD",1645575352954,5.706,87.664,87.58,16.68]
["bitfinex","SOLUSD",1645575353251,2.63014766,87.663,87.58,16.68]
["bitfinex","SOLUSD",1645575353452,2.63014766,87.663,87.48,57.135]
["bitfinex","SOLUSD",1645575353651,3.52,87.651,87.54,13.74]
["bitfinex","SOLUSD",1645575353853,115.4,87.649,87.54,13.74]
["bitfinex","SOLUSD",1645575354051,5.708,87.648,87.54,13.74]
["bitfinex","SOLUSD",1645575354254,2.63014766,87.648,87.54,13.74]
["bitfinex","SOLUSD",1645575354853,3.52,87.631,87.54,13.74]
["bitfinex","SOLUSD",1645575355055,56.20368552,87.63,87.54,13.74]
["bitfinex","SOLUSD",1645575355453,50.49568552,87.63,87.54,16.78552788]
["bitfinex","SOLUSD",1645575355853,16.9378,87.719,87.55,171.73]
["bitfinex","SOLUSD",1645575356052,72.772,87.694,87.56,185.47]
["bitfinex","SOLUSD",1645575356252,72.772,87.694,87.57,185.47]
["bitfinex","SOLUSD",1645575356452,72.772,87.694,87.58,13.74]
["bitfinex","SOLUSD",1645575356654,115.4,87.693,87.58,13.74]
["bitfinex","SOLUSD",1645575356853,3.52,87.681,87.58,13.74]
["bitfinex","SOLUSD",1645575357053,3.52,87.661,87.548,3.04552788]
["bitfinex","SOLUSD",1645575357252,3.52,87.661,87.56,13.74]
["bitfinex","SOLUSD",1645575357453,54.4465317,87.66,87.55,13.74]
["bitfinex","SOLUSD",1645575357854,51.8162,87.66,87.55,13.74]
["bitfinex","SOLUSD",1645575358052,46.1092,87.66,87.55,13.74]
["bitfinex","SOLUSD",1645575358453,115.4,87.658,87.55,13.74]
["bitfinex","SOLUSD",1645575358654,158.32743405,87.656,87.55,13.74]
["bitfinex","SOLUSD",1645575358853,5.707,87.655,87.55,13.74]
["bitfinex","SOLUSD",1645575359054,115.4,87.654,87.55,13.74]
["bitfinex","SOLUSD",1645575359254,5.707,87.653,87.55,13.74]
["bitfinex","SOLUSD",1645575359753,3.52,87.651,87.55,13.74]
["bitfinex","SOLUSD",1645575360157,42.92743405,87.656,87.551,3.04552788]
["bitfinex","SOLUSD",1645575360353,42.92743405,87.656,87.551,24.08733643]
["bitfinex","SOLUSD",1645575360553,112.9,87.713,87.56,171.73]
["bitfinex","SOLUSD",1645575360758,47.6192,87.693,87.57,13.74]
["bitfinex","SOLUSD",1645575361354,5.705,87.716,87.581,115.4]
["bitfinex","SOLUSD",1645575361555,5.705,87.774,87.611,115.4]
["bitfinex","SOLUSD",1645575361755,5.7,87.798,87.64,171.73]
["bitfinex","SOLUSD",1645575362054,121.1,87.798,87.65,13.74]
["bitfinex","SOLUSD",1645575362455,115.4,87.786,87.65,30.8519]
["bitfinex","SOLUSD",1645575362655,99.62,87.786,87.651,2.54552788]
["bitfinex","SOLUSD",1645575362854,2.6303317,87.785,87.651,2.54552788]
["bitfinex","SOLUSD",1645575363457,112.9,87.787,87.65,13.74]
["bitfinex","SOLUSD",1645575364254,112.9,87.767,87.651,3.04552788]
["bitfinex","SOLUSD",1645575364455,1.67,87.762,87.65,13.74]
["bitfinex","SOLUSD",1645575364856,2.6303317,87.761,87.65,13.74]
["bitfinex","SOLUSD",1645575366059,40.92729839,87.766,87.651,3.04552788]
["bitfinex","SOLUSD",1645575366860,112.9,87.767,87.651,3.04552788]
["bitfinex","SOLUSD",1645575367059,112.9,87.827,87.651,8.74552788]
["bitfinex","SOLUSD",1645575367259,550.6,87.8,87.71,171.73]
["bitfinex","SOLUSD",1645575367459,550.6,87.8,87.682,115.4]
["bitfinex","SOLUSD",1645575367460,550.6,87.8,87.7,171.73]
["bitfinex","SOLUSD",1645575367661,550.6,87.8,87.682,115.4]
["bitfinex","SOLUSD",1645575367662,550.6,87.8,87.74,171.73]
["bitfinex","SOLUSD",1645575367860,550.6,87.8,87.717,5.51]
["bitfinex","SOLUSD",1645575368060,550.6,87.8,87.75,171.73]
["bitfinex","SOLUSD",1645575368260,550.6,87.8,87.762,2.6303317]
["bitfinex","SOLUSD",1645575368460,550.6,87.8,87.751,20.57172254]
["bitfinex","SOLUSD",1645575368762,550.6,87.8,87.75,171.73]
["bitfinex","SOLUSD",1645575368763,164.8001,87.8,87.78,3.04552788]
["bitfinex","SOLUSD",1645575368960,88.1083,87.8,87.79,17.0818]
["bitfinex","SOLUSD",1645575369160,68.1083,87.8,87.79,17.0818]
["bitfinex","SOLUSD",1645575369361,133.2626,87.99,87.797,3.04552788]
["bitfinex","SOLUSD",1645575369561,119.47362497,87.99,87.799,115.4]
["bitfinex","SOLUSD",1645575369760,1.67,87.982,87.872,11.89242241]
["bitfinex","SOLUSD",1645575369960,1.67,87.972,87.872,11.89242241]
["bitfinex","SOLUSD",1645575370161,1.67,87.952,87.872,11.89242241]
["bitfinex","SOLUSD",1645575370364,44.20608359,87.951,87.78,3.04552788]
["bitfinex","SOLUSD",1645575370563,44.20608359,87.951,87.787,69.93]
["bitfinex","SOLUSD",1645575370762,44.20608359,87.951,87.79,115.4]
["bitfinex","SOLUSD",1645575370964,44.20608359,87.951,87.792,115.4]
["bitfinex","SOLUSD",1645575371163,44.20608359,87.951,87.794,115.4]
["bitfinex","SOLUSD",1645575371366,44.20608359,87.951,87.796,115.4]
["bitfinex","SOLUSD",1645575371563,44.20608359,87.951,87.798,115.4]
["bitfinex","SOLUSD",1645575371763,44.20608359,87.951,87.8,115.4]
["bitfinex","SOLUSD",1645575371963,44.20608359,87.951,87.802,115.4]
["bitfinex","SOLUSD",1645575372165,44.20608359,87.951,87.816,69.93]
["bitfinex","SOLUSD",1645575372365,112.9,88.052,87.819,115.4]
["bitfinex","SOLUSD",1645575372564,112.9,88.052,87.822,5.03433183]
["bitfinex","SOLUSD",1645575372764,112.9,88.052,87.824,115.4]
["bitfinex","SOLUSD",1645575372965,112.9,88.052,87.826,115.4]
["bitfinex","SOLUSD",1645575373165,112.9,88.052,87.828,115.4]
["bitfinex","SOLUSD",1645575373365,112.9,88.052,87.805,69.93]
["bitfinex","SOLUSD",1645575373366,43.40892686,87.999,87.83,115.4]
["bitfinex","SOLUSD",1645575373566,43.40892686,87.999,87.832,115.4]
["bitfinex","SOLUSD",1645575373766,43.40892686,87.999,87.834,115.4]
["bitfinex","SOLUSD",1645575373970,43.40892686,87.999,87.836,115.4]
["bitfinex","SOLUSD",1645575374167,43.40892686,87.999,87.851,115.4]
["bitfinex","SOLUSD",1645575374367,43.40892686,87.999,87.853,115.4]
["bitfinex","SOLUSD",1645575374567,43.40892686,87.999,87.855,115.4]
["bitfinex","SOLUSD",1645575374770,112.9,88.052,87.857,115.4]
["bitfinex","SOLUSD",1645575374968,508.9913,88.0,87.861,115.4]
["bitfinex","SOLUSD",1645575375167,508.9413,88.0,87.863,115.4]
["bitfinex","SOLUSD",1645575375369,508.9413,88.0,87.865,115.4]
["bitfinex","SOLUSD",1645575375568,508.9413,88.0,87.867,115.4]
["bitfinex","SOLUSD",1645575375768,41.28444577,87.999,87.871,115.4]
["bitfinex","SOLUSD",1645575375967,41.28444577,87.999,87.873,115.4]
["bitfinex","SOLUSD",1645575376268,41.28444577,87.999,87.875,115.4]
["bitfinex","SOLUSD",1645575376470,41.28444577,87.999,87.874,19.93011362]
["bitfinex","SOLUSD",1645575376871,41.28444577,87.999,87.86,10.0]
["bitfinex","SOLUSD",1645575377068,41.28444577,87.999,87.751,5.72791236]
["bitfinex","SOLUSD",1645575377268,112.9,87.992,87.78,10.02]
["bitfinex","SOLUSD",1645575377468,112.9,87.992,87.821,19.93011362]
["bitfinex","SOLUSD",1645575378268,112.9,87.992,87.826,6.0]
["bitfinex","SOLUSD",1645575378470,112.9,87.992,87.821,19.93011362]
["bitfinex","SOLUSD",1645575378669,115.4,87.991,87.802,19.93011362]
["bitfinex","SOLUSD",1645575378868,115.4,87.991,87.75,189.2118]
["bitfinex","SOLUSD",1645575379071,112.483,87.998,87.76,10.0]
["bitfinex","SOLUSD",1645575379269,51.69160258,87.978,87.76,10.0]
["bitfinex","SOLUSD",1645575379470,51.69160258,87.978,87.761,19.01881362]
["bitfinex","SOLUSD",1645575379869,68.77835131,87.978,87.761,19.01881362]
["bitfinex","SOLUSD",1645575380070,51.69160258,87.978,87.762,6.0]
["bitfinex","SOLUSD",1645575380475,522.6813,88.0,87.764,69.93]
["bitfinex","SOLUSD",1645575380476,5.00773399,87.97,87.764,69.93]
["bitfinex","SOLUSD",1645575380773,508.9413,88.0,87.763,19.01881362]
["bitfinex","SOLUSD",1645575380774,321.70144873,88.0,87.979,51.69160258]
["bitfinex","SOLUSD",1645575381070,75.16464876,88.0,87.963,16.7077]
["bitfinex","SOLUSD",1645575381369,75.16464876,88.0,87.919,17.0568]
["bitfinex","SOLUSD",1645575381573,75.16464876,88.0,87.845,4.12769681]
["bitfinex","SOLUSD",1645575381772,38.76504876,88.0,87.85,10.0]
["bitfinex","SOLUSD",1645575381978,1.56604876,88.0,87.852,4.30759204]
["bitfinex","SOLUSD",1645575382173,1.56604876,88.0,87.855,4.30548093]
["bitfinex","SOLUSD",1645575382373,14.49370266,88.002,87.858,5.52920978]
["bitfinex","SOLUSD",1645575382573,14.49370266,88.002,87.91,17.0533]
["bitfinex","SOLUSD",1645575382774,14.49370266,88.002,87.911,6.0]
["bitfinex","SOLUSD",1645575382974,17.0556,88.11,87.911,145.52245915]
["bitfinex","SOLUSD",1645575383174,109.2943,88.133,87.914,69.93]
["bitfinex","SOLUSD",1645575383375,109.2943,88.133,87.921,115.4]
["bitfinex","SOLUSD",1645575383573,171.73,88.24,87.923,115.4]
["bitfinex","SOLUSD",1645575383574,115.4,88.185,87.923,115.4]
["bitfinex","SOLUSD",1645575383794,110.8966,88.166,87.925,115.4]
["bitfinex","SOLUSD",1645575383974,110.8966,88.166,87.927,115.4]
["bitfinex","SOLUSD",1645575383975,51.10663604,88.165,87.927,115.4]
["bitfinex","SOLUSD",1645575384176,51.10663604,88.165,87.926,6.0]
["bitfinex","SOLUSD",1645575384177,51.10663604,88.165,87.929,115.4]
["bitfinex","SOLUSD",1645575384375,51.10663604,88.165,87.93,23.0462]
["bitfinex","SOLUSD",1645575384574,51.10663604,88.165,87.93,16.0]
["bitfinex","SOLUSD",1645575384774,51.10663604,88.165,87.93,59.11252034]
["bitfinex","SOLUSD",1645575384974,51.10663604,88.165,87.931,134.39006119]
["bitfinex","SOLUSD",1645575385174,51.10663604,88.165,87.933,115.4]
["bitfinex","SOLUSD",1645575385375,51.10663604,88.165,87.935,115.4]
["bitfinex","SOLUSD",1645575385674,51.10663604,88.165,87.96,17.0422]
["bitfinex","SOLUSD",1645575385874,51.10663604,88.165,87.961,6.0]
["bitfinex","SOLUSD",1645575386074,166.50663604,88.165,87.961,6.0]
["bitfinex","SOLUSD",1645575386274,166.50663604,88.165,87.94,10.0]
["bitfinex","SOLUSD",1645575386478,17.0517,88.12,87.94,10.0]
["bitfinex","SOLUSD",1645575386680,46.04317104,88.119,87.93,44.115]
["bitfinex","SOLUSD",1645575386875,46.04317104,88.119,87.941,24.73236614]
["bitfinex","SOLUSD",1645575388278,46.04317104,88.119,87.96,17.0508]
["bitfinex","SOLUSD",1645575390477,46.04317104,88.119,87.889,539.5589389]
["bitfinex","SOLUSD",1645575390478,46.04317104,88.119,87.93,17.0569]
["bitfinex","SOLUSD",1645575390679,48.3095729,88.079,87.93,17.0569]
["bitfinex","SOLUSD",1645575391780,17.0634,88.05,87.9,17.0629]
["bitfinex","SOLUSD",1645575391978,17.3529,88.139,87.9,17.0629]
["bitfinex","SOLUSD",1645575391979,40.00201438,88.049,87.9,17.0629]
["bitfinex","SOLUSD",1645575392679,40.00201438,88.049,87.91,56.8557]
["bitfinex","SOLUSD",1645575393179,40.00201438,88.049,87.911,24.58763281]
["bitfinex","SOLUSD",1645575393379,40.00201438,88.049,87.92,10.0]
["bitfinex","SOLUSD",1645575393580,40.00201438,88.049,87.922,115.4]
["bitfinex","SOLUSD",1645575393881,115.4,88.048,87.92,10.0]
["bitfinex","SOLUSD",1645575394080,40.00201438,88.049,87.921,6.0]
["bitfinex","SOLUSD",1645575394283,40.00201438,88.049,87.923,24.58763281]
["bitfinex","SOLUSD",1645575394480,40.00201438,88.049,87.924,6.0]
["bitfinex","SOLUSD",1645575394681,40.00201438,88.049,87.925,115.4]
["bitfinex","SOLUSD",1645575394886,40.00201438,88.049,87.925,24.58763281]
["bitfinex","SOLUSD",1645575395488,115.4,88.048,87.925,24.58763281]
["bitfinex","SOLUSD",1645575395688,115.4,88.048,87.92,17.0473]
["bitfinex","SOLUSD",1645575397092,115.4,88.048,87.9,429.94450087]
["bitfinex","SOLUSD",1645575397291,115.4,88.048,87.9,412.87890087]
["bitfinex","SOLUSD",1645575398193,40.00201438,88.049,87.87,17.0694]
["bitfinex","SOLUSD",1645575398194,115.4,88.009,87.87,17.0694]
["bitfinex","SOLUSD",1645575398391,115.4,88.007,87.87,17.0694]
["bitfinex","SOLUSD",1645575399411,115.4,87.999,87.84,17.0755]
["bitfinex","SOLUSD",1645575399604,115.4,87.997,87.84,17.0755]
["bitfinex","SOLUSD",1645575400305,109.9181,87.998,87.84,17.0755]
["bitfinex","SOLUSD",1645575400704,115.4,87.997,87.84,17.0755]
["bitfinex","SOLUSD",1645575400905,115.4,87.997,87.822,133.40407919]
["bitfinex","SOLUSD",1645575400906,109.9181,87.998,87.87,17.0714]
["bitfinex","SOLUSD",1645575401705,109.9181,87.998,87.832,112.9]
["bitfinex","SOLUSD",1645575401706,55.30508192,88.008,87.871,135.90407919]
["bitfinex","SOLUSD",1645575401905,55.30508192,88.008,87.873,115.4]
["bitfinex","SOLUSD",1645575402107,55.30508192,88.008,87.875,115.4]
["bitfinex","SOLUSD",1645575402305,55.30508192,88.008,87.877,115.4]
["bitfinex","SOLUSD",1645575402504,55.30508192,88.008,87.876,6.0]
["bitfinex","SOLUSD",1645575402505,55.30508192,88.008,87.879,115.4]
["bitfinex","SOLUSD",1645575402707,55.30508192,88.008,87.881,115.4]
["bitfinex","SOLUSD",1645575402905,55.30508192,88.008,87.883,115.4]
["bitfinex","SOLUSD",1645575403204,55.30508192,88.008,87.891,115.4]
["bitfinex","SOLUSD",1645575403404,55.30508192,88.008,87.893,115.4]
["bitfinex","SOLUSD",1645575403604,55.30508192,88.008,87.895,115.4]
["bitfinex","SOLUSD",1645575403804,55.30508192,88.008,87.901,115.4]
["bitfinex","SOLUSD",1645575404004,17.0557,88.09,87.91,17.0557]
["bitfinex","SOLUSD",1645575404205,115.4,88.089,87.911,6.0]
["bitfinex","SOLUSD",1645575404404,17.0557,88.09,87.911,6.0]
["bitfinex","SOLUSD",1645575404604,17.0557,88.09,87.912,135.90407919]
["bitfinex","SOLUSD",1645575404806,17.0557,88.09,87.914,115.4]
["bitfinex","SOLUSD",1645575405003,17.0557,88.09,87.913,6.0]
["bitfinex","SOLUSD",1645575405004,43.73451924,88.089,87.916,115.4]
["bitfinex","SOLUSD",1645575405206,43.73451924,88.089,87.921,115.4]
["bitfinex","SOLUSD",1645575405405,43.73451924,88.089,87.931,115.4]
["bitfinex","SOLUSD",1645575405606,43.73451924,88.089,87.932,6.0]
["bitfinex","SOLUSD",1645575406207,43.73451924,88.089,87.931,6.0]
["bitfinex","SOLUSD",1645575407610,43.73451924,88.089,87.93,17.0544]
["bitfinex","SOLUSD",1645575407812,43.73451924,88.089,87.932,115.4]
["bitfinex","SOLUSD",1645575408010,43.73451924,88.089,87.934,115.4]
["bitfinex","SOLUSD",1645575408210,43.73451924,88.089,87.936,115.4]
["bitfinex","SOLUSD",1645575408410,43.73451924,88.089,87.938,115.4]
["bitfinex","SOLUSD",1645575408612,43.73451924,88.089,87.94,115.4]
["bitfinex","SOLUSD",1645575408812,43.73451924,88.089,87.97,17.0488]
["bitfinex","SOLUSD",1645575411012,43.73451924,88.089,87.99,17.0494]
["bitfinex","SOLUSD",1645575411814,115.4,88.088,87.99,17.0494]
["bitfinex","SOLUSD",1645575412214,43.73451924,88.089,87.99,17.0494]
["bitfinex","SOLUSD",1645575413113,115.4,88.088,87.99,17.0494]
["bitfinex","SOLUSD",1645575413315,43.73451924,88.089,87.99,17.0494]
["bitfinex","SOLUSD",1645575414115,115.4,88.088,87.99,0.0094]
["bitfinex","SOLUSD",1645575414317,115.4,88.088,87.954,16.985]
["bitfinex","SOLUSD",1645575414518,115.4,88.088,87.945,17.1145]
["bitfinex","SOLUSD",1645575414816,115.4,88.088,87.905,20.50407919]
["bitfinex","SOLUSD",1645575415216,115.4,88.088,87.921,115.4]
["bitfinex","SOLUSD",1645575415718,115.4,88.059,87.94,17.0587]
["bitfinex","SOLUSD",1645575415916,115.4,88.057,87.94,17.0587]
["bitfinex","SOLUSD",1645575416715,39.17833323,88.038,87.92,27.0633]
["bitfinex","SOLUSD",1645575416916,115.4,88.037,87.92,17.0633]
["bitfinex","SOLUSD",1645575417116,115.4,88.037,87.869,16.7557]
["bitfinex","SOLUSD",1645575417717,115.4,88.037,87.86,10.0]
["bitfinex","SOLUSD",1645575418122,44.67692802,87.989,87.87,17.0718]
["bitfinex","SOLUSD",1645575419419,115.4,87.988,87.87,17.0718]
["bitfinex","SOLUSD",1645575420020,44.67692802,87.989,87.87,17.0718]
["bitfinex","SOLUSD",1645575420420,44.67692802,87.989,87.9,112.9]
["bitfinex","SOLUSD",1645575421021,44.67692802,87.989,87.901,115.4]
["bitfinex","SOLUSD",1645575421222,44.67692802,87.989,87.9,112.9]
["bitfinex","SOLUSD",1645575421722,113.7555,88.018,87.91,17.0645]
["bitfinex","SOLUSD",1645575422823,46.81760401,88.017,87.91,17.0645]
["bitfinex","SOLUSD",1645575423323,115.4,88.016,87.91,17.0645]
["bitfinex","SOLUSD",1645575423924,46.81760401,88.017,87.91,17.0645]
["bitfinex","SOLUSD",1645575424524,115.4,88.016,87.874,545.32665567]
["bitfinex","SOLUSD",1645575425325,115.4,87.999,87.874,545.32665567]
["bitfinex","SOLUSD",1645575425627,115.4,87.997,87.874,545.32665567]
["bitfinex","SOLUSD",1645575425825,115.4,87.997,87.89,17.0708]
["bitfinex","SOLUSD",1645575426026,115.4,87.997,87.874,545.32665567]
["bitfinex","SOLUSD",1645575426428,115.4,87.989,87.874,545.32665567]
["bitfinex","SOLUSD",1645575427027,42.36478947,87.998,87.88,17.0731]
["bitfinex","SOLUSD",1645575427227,42.36478947,87.998,87.87,56.904]
["bitfinex","SOLUSD",1645575427228,42.36478947,87.998,87.899,112.9]
["bitfinex","SOLUSD",1645575427827,42.36478947,87.998,87.9,115.4]
["bitfinex","SOLUSD",1645575429226,42.36478947,87.998,87.911,115.4]
["bitfinex","SOLUSD",1645575431329,42.36478947,87.998,87.92,56.8706]
["bitfinex","SOLUSD",1645575434231,42.36478947,87.998,87.92,17.0663]
["bitfinex","SOLUSD",1645575434430,42.36478947,87.998,87.9,56.886]
["bitfinex","SOLUSD",1645575435031,115.4,87.997,87.9,56.886]
["bitfinex","SOLUSD",1645575435231,115.4,87.997,87.899,112.9]
["bitfinex","SOLUSD",1645575436436,42.36478947,87.998,87.899,112.9]
["bitfinex","SOLUSD",1645575437235,42.36478947,87.998,87.9,115.4]
["bitfinex","SOLUSD",1645575437435,113.7555,88.018,87.9,115.4]
["bitfinex","SOLUSD",1645575437636,1.60982698,88.046,87.902,115.4]
["bitfinex","SOLUSD",1645575469398,115.4,88.277,88.14,13.74]
["bitfinex","SOLUSD",1645575473007,43.85363006,88.278,88.14,13.74]
["bitfinex","SOLUSD",1645575475320,115.4,88.277,88.14,13.74]
["bitfinex","SOLUSD",1645575475823,115.4,88.277,88.141,8.71352788]
["bitfinex","SOLUSD",1645575476221,115.4,88.277,88.142,3.04552788]
["bitfinex","SOLUSD",1645575476423,115.4,88.277,88.143,5.668]
["bitfinex","SOLUSD",1645575476721,115.4,88.277,88.144,3.04552788]
["bitfinex","SOLUSD",1645575476921,115.4,88.277,88.145,5.668]
["bitfinex","SOLUSD",1645575477322,43.85363006,88.278,88.146,3.04552788]
["bitfinex","SOLUSD",1645575477524,43.85363006,88.278,88.161,115.4]
["bitfinex","SOLUSD",1645575477728,43.85363006,88.278,88.162,5.667]
["bitfinex","SOLUSD",1645575478024,43.85363006,88.278,88.162,8.71252788]
["bitfinex","SOLUSD",1645575478323,115.4,88.277,88.163,29.87809821]
["bitfinex","SOLUSD",1645575478524,115.4,88.277,88.16,13.74]
["bitfinex","SOLUSD",1645575478723,115.4,88.277,88.149,549.93725107]
["bitfinex","SOLUSD",1645575480324,43.85363006,88.278,88.15,115.4]
["bitfinex","SOLUSD",1645575480525,43.81363006,88.278,88.161,115.4]
["bitfinex","SOLUSD",1645575480726,43.81363006,88.278,88.16,13.74]
["bitfinex","SOLUSD",1645575480924,43.81363006,88.278,88.162,28.80134233]
["bitfinex","SOLUSD",1645575481126,43.81363006,88.278,88.16,13.74]
["bitfinex","SOLUSD",1645575481323,115.4,88.277,88.16,13.74]
["bitfinex","SOLUSD",1645575481528,43.81363006,88.278,88.16,13.74]
["bitfinex","SOLUSD",1645575481733,43.81363006,88.278,88.16,16.78552788]
["bitfinex","SOLUSD",1645575482335,115.4,88.277,88.16,13.74]
["bitfinex","SOLUSD",1645575482932,43.81363006,88.278,88.16,13.74]
["bitfinex","SOLUSD",1645575483531,115.4,88.277,88.16,13.74]
["bitfinex","SOLUSD",1645575485833,115.4,88.277,88.128,3.04552788]
["bitfinex","SOLUSD",1645575486034,115.4,88.277,88.13,13.74]
["bitfinex","SOLUSD",1645575486234,115.4,88.277,88.12,13.74]
["bitfinex","SOLUSD",1645575486634,115.44,88.277,88.12,13.74]
["bitfinex","SOLUSD",1645575487337,115.44,88.277,88.1,13.74]
["bitfinex","SOLUSD",1645575487536,2.63184342,88.276,88.101,5.668]
["bitfinex","SOLUSD",1645575487735,4.49511,88.275,88.09,13.74]
["bitfinex","SOLUSD",1645575487936,115.4,88.274,88.09,13.74]
["bitfinex","SOLUSD",1645575488134,115.4,88.274,88.088,112.9]
["bitfinex","SOLUSD",1645575488135,115.4,88.257,88.088,112.9]
["bitfinex","SOLUSD",1645575488336,115.4,88.257,88.071,3.04552788]
["bitfinex","SOLUSD",1645575488337,115.4,88.255,88.072,5.67]
["bitfinex","SOLUSD",1645575488538,115.4,88.237,88.061,3.04552788]
["bitfinex","SOLUSD",1645575520991,115.4,88.079,87.974,0.02]
["bitfinex","SOLUSD",1645575521389,115.4,88.077,87.974,0.02]
["bitfinex","SOLUSD",1645575521794,115.4,88.077,87.931,23.689]
["bitfinex","SOLUSD",1645575521795,115.4,88.075,87.931,23.689]
["bitfinex","SOLUSD",1645575522189,115.4,88.073,87.931,23.689]
["bitfinex","SOLUSD",1645575522389,115.4,88.059,87.931,23.689]
["bitfinex","SOLUSD",1645575522591,115.4,88.055,87.931,23.689]
["bitfinex","SOLUSD",1645575522791,115.4,88.055,87.93,74.1105]
["bitfinex","SOLUSD",1645575522990,25.16273824,88.054,87.93,74.1105]
["bitfinex","SOLUSD",1645575523190,115.4,88.039,87.908,3.04552788]
["bitfinex","SOLUSD",1645575523391,13.74,88.04,87.891,49.3545]
["bitfinex","SOLUSD",1645575523392,115.4,88.035,87.891,49.3545]
["bitfinex","SOLUSD",1645575523596,115.4,88.019,87.891,49.3545]
["bitfinex","SOLUSD",1645575523793,115.4,88.009,87.891,49.3545]
["bitfinex","SOLUSD",1645575523991,115.4,88.007,87.892,3.04552788]
["bitfinex","SOLUSD",1645575524391,45.42677452,88.016,87.915,112.9]
["bitfinex","SOLUSD",1645575524791,45.42677452,88.016,87.93,13.74]
["bitfinex","SOLUSD",1645575525193,45.42677452,88.016,87.931,3.04552788]
["bitfinex","SOLUSD",1645575525392,45.42677452,88.016,87.931,26.32620354]
["bitfinex","SOLUSD",1645575525590,47.7625,88.068,87.931,26.32620354]
["bitfinex","SOLUSD",1645575525792,47.7625,88.068,87.932,36.37877299]
["bitfinex","SOLUSD",1645575526196,47.7625,88.068,87.933,141.72620354]
["bitfinex","SOLUSD",1645575526394,97.7855,88.105,87.955,115.4]
["bitfinex","SOLUSD",1645575526594,97.7855,88.105,87.954,112.9]
["bitfinex","SOLUSD",1645575526595,0.04,88.055,87.98,17.0536]
["bitfinex","SOLUSD",1645575526797,0.04,88.055,87.98,30.7936]
["bitfinex","SOLUSD",1645575527196,3.2497251,88.182,87.985,115.4]
["bitfinex","SOLUSD",1645575527396,3.2497251,88.191,88.056,0.04]
["bitfinex","SOLUSD",1645575527595,115.4,88.2,88.056,0.04]
["bitfinex","SOLUSD",1645575527896,115.4,88.189,88.06,17.04]
["bitfinex","SOLUSD",1645575528098,54.55241668,88.199,88.06,17.04]
["bitfinex","SOLUSD",1645575528295,54.55241668,88.199,88.061,3.04552788]
["bitfinex","SOLUSD",1645575528495,115.4,88.198,88.061,26.32620354]
["bitfinex","SOLUSD",1645575528697,115.4,88.198,88.061,3.04552788]
["bitfinex","SOLUSD",1645575528896,26.56673824,88.198,88.062,3.04552788]
["bitfinex","SOLUSD",1645575529099,40.59444138,88.168,88.07,17.036]
["bitfinex","SOLUSD",1645575529299,40.59444138,88.168,88.07,30.776]
["bitfinex","SOLUSD",1645575529495,40.59444138,88.168,88.071,3.04552788]
["bitfinex","SOLUSD",1645575529695,24.5905,88.216,88.071,3.04552788]
["bitfinex","SOLUSD",1645575530096,24.5905,88.216,88.072,10.05256945]
["bitfinex","SOLUSD",1645575530497,24.5905,88.216,88.073,3.04552788]
["bitfinex","SOLUSD",1645575530697,42.27722867,88.202,88.073,3.04552788]
["bitfinex","SOLUSD",1645575530898,115.4,88.201,88.074,10.05256945]
["bitfinex","SOLUSD",1645575531097,115.4,88.201,88.04,13.74]
["bitfinex","SOLUSD",1645575531098,118.03996593,88.201,88.04,13.74]
["bitfinex","SOLUSD",1645575531498,42.27722867,88.202,88.041,3.04552788]
["bitfinex","SOLUSD",1645575531699,115.4,88.199,88.041,3.04552788]
["bitfinex","SOLUSD",1645575532501,115.4,88.197,88.041,3.04552788]
["bitfinex","SOLUSD",1645575532900,26.56673824,88.196,88.041,3.04552788]
["bitfinex","SOLUSD",1645575533300,115.4,88.195,88.041,3.04552788]
["bitfinex","SOLUSD",1645575533701,26.56673824,88.194,88.041,3.04552788]
["bitfinex","SOLUSD",1645575533902,115.4,88.193,88.041,20.41882788]
["bitfinex","SOLUSD",1645575534303,115.4,88.191,88.042,3.04552788]
["bitfinex","SOLUSD",1645575534602,115.4,88.187,88.04,13.74]
["bitfinex","SOLUSD",1645575535002,115.4,88.185,88.04,13.74]
["bitfinex","SOLUSD",1645575535405,115.4,88.183,88.01,17.0483]
["bitfinex","SOLUSD",1645575535703,29.20670417,88.184,88.01,17.0483]
["bitfinex","SOLUSD",1645575535704,115.4,88.167,88.01,30.7883]
["bitfinex","SOLUSD",1645575535904,115.4,88.167,88.01,17.0483]
["bitfinex","SOLUSD",1645575536304,115.4,88.167,88.026,3.04552788]
["bitfinex","SOLUSD",1645575536508,115.4,88.165,88.026,3.04552788]
["bitfinex","SOLUSD",1645575536905,2.63996593,88.164,88.02,13.74]
["bitfinex","SOLUSD",1645575537105,115.4,88.149,88.01,3.04552788]
["bitfinex","SOLUSD",1645575537306,115.4,88.147,88.01,3.04552788]
["bitfinex","SOLUSD",1645575537506,115.4,88.147,88.0,16.78552788]
["bitfinex","SOLUSD",1645575537906,115.4,88.147,88.001,3.04552788]
["bitfinex","SOLUSD",1645575538106,115.4,88.145,88.001,3.04552788]
["bitfinex","SOLUSD",1645575539207,115.4,88.147,88.001,3.04552788]
["bitfinex","SOLUSD",1645575540909,115.4,88.147,87.991,3.04552788]
["bitfinex","SOLUSD",1645575540910,2.63996593,88.146,87.991,3.04552788]
["bitfinex","SOLUSD",1645575541112,115.4,88.145,87.991,3.04552788]
["bitfinex","SOLUSD",1645575541309,115.4,88.139,87.991,3.04552788]
["bitfinex","SOLUSD",1645575542109,142.35942491,88.139,87.991,3.04552788]
["bitfinex","SOLUSD",1645575542310,2.63996593,88.138,87.991,3.04552788]
["bitfinex","SOLUSD",1645575542909,115.4,88.137,87.991,3.04552788]
["bitfinex","SOLUSD",1645575543310,115.4,88.135,87.976,3.04552788]
["bitfinex","SOLUSD",1645575543511,115.4,88.133,87.976,3.04552788]
["bitfinex","SOLUSD",1645575543709,115.4,88.119,87.976,3.04552788]
["bitfinex","SOLUSD",1645575543909,115.4,88.117,87.976,3.04552788]
["bitfinex","SOLUSD",1645575544310,118.03996593,88.117,87.976,3.04552788]
["bitfinex","SOLUSD",1645575544609,115.4,88.115,87.962,3.04552788]
["bitfinex","SOLUSD",1645575544809,26.95942491,88.116,87.962,3.04552788]
["bitfinex","SOLUSD",1645575544810,115.4,88.109,87.962,3.04552788]
["bitfinex","SOLUSD",1645575545609,115.4,88.109,87.961,74.1741]
["bitfinex","SOLUSD",1645575546009,115.4,88.109,87.962,3.04552788]
["bitfinex","SOLUSD",1645575546614,115.4,88.109,87.963,10.05256945]
["bitfinex","SOLUSD",1645575546812,115.4,88.109,87.97,13.74]
["bitfinex","SOLUSD",1645575547211,115.4,88.109,87.971,3.04552788]
["bitfinex","SOLUSD",1645575547813,118.0481848,88.109,87.971,3.04552788]
["bitfinex","SOLUSD",1645575548012,115.4,88.109,87.971,3.04552788]
["bitfinex","SOLUSD",1645575548835,115.4,88.109,87.972,10.05256945]
["bitfinex","SOLUSD",1645575549014,115.4,88.108,87.98,13.74]
["bitfinex","SOLUSD",1645575549417,115.4,88.108,87.981,13.09809733]
["bitfinex","SOLUSD",1645575549715,115.4,88.144,87.982,10.05256945]
["bitfinex","SOLUSD",1645575549917,13.74,88.18,87.982,60.36412218]
["bitfinex","SOLUSD",1645575550121,16.9897251,88.2,88.0,17.0505]
["bitfinex","SOLUSD",1645575550316,17.084,88.196,88.01,13.74]
["bitfinex","SOLUSD",1645575550518,17.084,88.196,88.021,115.4]
["bitfinex","SOLUSD",1645575550717,54.53930969,88.18,88.02,13.74]
["bitfinex","SOLUSD",1645575550919,115.4,88.179,88.02,13.74]
["bitfinex","SOLUSD",1645575551116,115.4,88.179,88.022,31.62578354]
["bitfinex","SOLUSD",1645575551517,115.4,88.179,88.03,17.0404]
["bitfinex","SOLUSD",1645575551720,115.4,88.179,88.04,13.74]
["bitfinex","SOLUSD",1645575552117,115.4,88.179,88.041,3.04552788]
["bitfinex","SOLUSD",1645575552618,115.4,88.179,88.042,28.58025566]
["bitfinex","SOLUSD",1645575553021,115.4,88.179,88.043,3.04552788]
["bitfinex","SOLUSD",1645575553618,115.4,88.179,88.023,3.04552788]
["bitfinex","SOLUSD",1645575553619,2.6481848,88.178,88.023,3.04552788]
["bitfinex","SOLUSD",1645575553818,115.4,88.179,88.023,3.04552788]
["bitfinex","SOLUSD",1645575554118,115.4,88.179,88.04,3.04552788]
["bitfinex","SOLUSD",1645575554320,115.4,88.179,88.013,3.04552788]
["bitfinex","SOLUSD",1645575554524,115.4,88.177,88.013,3.04552788]
["bitfinex","SOLUSD",1645575554724,115.4,88.177,88.02,17.0483]
["bitfinex","SOLUSD",1645575554927,2.6481848,88.176,88.02,17.0483]
["bitfinex","SOLUSD",1645575555125,115.4,88.175,88.02,17.0483]
["bitfinex","SOLUSD",1645575555425,43.34409081,88.158,88.013,3.04552788]
["bitfinex","SOLUSD",1645575555626,115.4,88.157,88.013,3.04552788]
["bitfinex","SOLUSD",1645575556450,2.6481848,88.156,88.013,3.04552788]
["bitfinex","SOLUSD",1645575557048,115.4,88.154,88.013,3.04552788]
["bitfinex","SOLUSD",1645575557249,115.4,88.137,88.013,3.04552788]
["bitfinex","SOLUSD",1645575558348,2.6481848,88.136,88.013,3.04552788]
["bitfinex","SOLUSD",1645575558748,2.6481848,88.136,87.997,3.04552788]
["bitfinex","SOLUSD",1645575558949,115.4,88.134,87.997,3.04552788]
["bitfinex","SOLUSD",1645575559148,115.4,88.117,87.981,74.4376]
["bitfinex","SOLUSD",1645575559351,115.4,88.109,87.981,74.4376]
["bitfinex","SOLUSD",1645575559648,120.49,88.109,87.961,76.8539]
["bitfinex","SOLUSD",1645575559849,2.6481848,88.108,87.961,76.8539]
["bitfinex","SOLUSD",1645575560049,115.4,88.107,87.961,76.8539]
["bitfinex","SOLUSD",1645575560252,140.68315218,88.107,87.961,76.8539]
["bitfinex","SOLUSD",1645575560450,2.6481848,88.106,87.961,76.8539]
["bitfinex","SOLUSD",1645575560651,115.4,88.103,87.961,76.8539]
["bitfinex","SOLUSD",1645575560851,115.4,88.087,87.961,76.8539]
["bitfinex","SOLUSD",1645575561149,115.4,88.087,87.95,17.0617]
["bitfinex","SOLUSD",1645575561750,115.4,88.087,87.94,13.74]
["bitfinex","SOLUSD",1645575563153,115.4,88.087,87.94,30.8034]
["bitfinex","SOLUSD",1645575563354,115.4,88.085,87.94,30.8034]
["bitfinex","SOLUSD",1645575563555,115.4,88.079,87.94,30.8034]
["bitfinex","SOLUSD",1645575563756,115.4,88.079,87.94,13.74]
["bitfinex","SOLUSD",1645575564057,115.4,88.077,87.94,13.74]
["bitfinex","SOLUSD",1645575564255,115.4,88.073,87.94,13.74]
["bitfinex","SOLUSD",1645575564458,115.4,88.069,87.94,13.74]
["bitfinex","SOLUSD",1645575564857,115.4,88.067,87.94,13.74]
["bitfinex","SOLUSD",1645575565657,115.4,88.067,87.935,23.5868]
["bitfinex","SOLUSD",1645575565957,2.6481848,88.066,87.935,23.5868]
["bitfinex","SOLUSD",1645575566556,115.4,88.064,87.935,23.5868]
["bitfinex","SOLUSD",1645575566757,138.5344,88.064,87.935,23.5868]
["bitfinex","SOLUSD",1645575567162,115.4,88.062,87.935,23.5868]
["bitfinex","SOLUSD",1645575567358,170.64499548,88.059,87.921,24.8918]
["bitfinex","SOLUSD",1645575567860,115.4,88.057,87.921,24.8918]
["bitfinex","SOLUSD",1645575568260,115.4,88.055,87.921,24.8918]
["bitfinex","SOLUSD",1645575568659,115.4,88.053,87.921,24.8918]
["bitfinex","SOLUSD",1645575568859,115.4,88.049,87.9,30.8114]
["bitfinex","SOLUSD",1645575569061,115.4,88.049,87.9,17.0714]
["bitfinex","SOLUSD",1645575569259,115.4,88.047,87.9,17.0714]
["bitfinex","SOLUSD",1645575569661,115.4,88.043,87.9,17.0714]
["bitfinex","SOLUSD",1645575569860,115.4,88.039,87.9,17.0714]
["bitfinex","SOLUSD",1645575570260,13.74,88.04,87.9,17.0714]
["bitfinex","SOLUSD",1645575570261,115.4,88.037,87.9,17.0714]
["bitfinex","SOLUSD",1645575570561,115.4,88.035,87.9,17.0714]
["bitfinex","SOLUSD",1645575570960,2.6481848,88.034,87.9,17.0714]
["bitfinex","SOLUSD",1645575571362,115.4,88.033,87.9,17.0714]
["bitfinex","SOLUSD",1645575571561,140.68315218,88.033,87.9,17.0714]
["bitfinex","SOLUSD",1645575571762,115.4,88.031,87.9,17.0714]
["bitfinex","SOLUSD",1645575571965,115.4,88.029,87.9,17.0714]
["bitfinex","SOLUSD",1645575572164,115.4,88.029,87.894,76.4616]
["bitfinex","SOLUSD",1645575572363,2.6481848,88.028,87.894,76.4616]
["bitfinex","SOLUSD",1645575572569,115.4,88.027,87.885,112.9]
["bitfinex","SOLUSD",1645575572961,2.6481848,88.026,87.885,112.9]
["bitfinex","SOLUSD",1645575573162,115.4,88.025,87.885,112.9]
["bitfinex","SOLUSD",1645575573361,115.4,88.023,87.885,112.9]
["bitfinex","SOLUSD",1645575573562,115.4,88.009,87.885,112.9]
["bitfinex","SOLUSD",1645575573762,115.4,88.007,87.885,112.9]
["bitfinex","SOLUSD",1645575574361,115.4,88.005,87.885,112.9]
["bitfinex","SOLUSD",1645575574564,115.4,87.999,87.885,112.9]
["bitfinex","SOLUSD",1645575574961,118.0421728,87.999,87.885,112.9]
["bitfinex","SOLUSD",1645575576363,118.0421728,87.999,87.86,17.2917]
["bitfinex","SOLUSD",1645575576564,115.4,87.998,87.86,17.2917]
["bitfinex","SOLUSD",1645575576764,115.4,87.998,87.86,31.0317]
["bitfinex","SOLUSD",1645575577565,115.4,88.004,87.86,31.0317]
["bitfinex","SOLUSD",1645575578264,115.4,88.004,87.87,17.0765]
["bitfinex","SOLUSD",1645575579867,2.63618987,88.003,87.87,17.0765]
["bitfinex","SOLUSD",1645575580766,2.63618987,88.003,87.86,31.0317]
["bitfinex","SOLUSD",1645575580767,2.63618987,88.003,87.855,23.16026173]
["bitfinex","SOLUSD",1645575580967,115.4,87.999,87.84,13.04552788]
["bitfinex","SOLUSD",1645575581175,115.4,87.989,87.84,13.74]
["bitfinex","SOLUSD",1645575581369,115.4,87.987,87.84,13.74]
["bitfinex","SOLUSD",1645575581868,115.4,87.985,87.84,13.74]
["bitfinex","SOLUSD",1645575582067,115.4,87.979,87.84,13.74]
["bitfinex","SOLUSD",1645575582269,115.4,87.979,87.84,17.081]
["bitfinex","SOLUSD",1645575582466,2.63618987,87.978,87.84,17.081]
["bitfinex","SOLUSD",1645575582669,115.4,87.977,87.84,17.081]
["bitfinex","SOLUSD",1645575582866,115.4,87.977,87.84,30.821]
["bitfinex","SOLUSD",1645575583067,2.63618987,87.976,87.84,30.821]
["bitfinex","SOLUSD",1645575583266,115.4,87.975,87.84,13.74]
["bitfinex","SOLUSD",1645575583466,115.4,87.973,87.84,13.74]
["bitfinex","SOLUSD",1645575583870,2.63618987,87.972,87.84,13.74]
["bitfinex","SOLUSD",1645575586272,2.63618987,87.972,87.857,17.329]
["bitfinex","SOLUSD",1645575586475,115.4,87.971,87.84,13.74]
["bitfinex","SOLUSD",1645575586874,115.4,87.971,87.84,30.8225]
["bitfinex","SOLUSD",1645575587071,115.4,87.971,87.86,13.74]
["bitfinex","SOLUSD",1645575587473,115.4,87.971,87.861,3.04552788]
["bitfinex","SOLUSD",1645575587672,115.4,87.971,87.86,13.74]
["bitfinex","SOLUSD",1645575588173,115.4,87.971,87.86,30.8187]
["bitfinex","SOLUSD",1645575589172,115.4,87.971,87.86,48.3002]
["bitfinex","SOLUSD",1645575589373,115.4,87.971,87.86,31.2215]
["bitfinex","SOLUSD",1645575589773,115.4,87.971,87.836,121.0096]
["bitfinex","SOLUSD",1645575589774,2.63615004,87.97,87.836,121.0096]
["bitfinex","SOLUSD",1645575589977,115.4,87.969,87.836,121.0096]
["bitfinex","SOLUSD",1645575590175,159.61961202,87.969,87.836,72.4785]
["bitfinex","SOLUSD",1645575590377,115.4,87.967,87.812,22.5073]
["bitfinex","SOLUSD",1645575590578,4.49511,87.966,87.812,22.5073]
["bitfinex","SOLUSD",1645575590775,115.4,87.949,87.812,22.5073]
["bitfinex","SOLUSD",1645575590975,171.73,87.95,87.79,24.0387]
["bitfinex","SOLUSD",1645575590976,115.4,87.939,87.79,24.0387]
["bitfinex","SOLUSD",1645575591177,139.4342,87.939,87.775,101.9964]
["bitfinex","SOLUSD",1645575591378,139.4342,87.939,87.775,97.9964]
["bitfinex","SOLUSD",1645575591379,4.49511,87.938,87.775,97.9964]
["bitfinex","SOLUSD",1645575591574,115.4,87.937,87.775,97.9964]
["bitfinex","SOLUSD",1645575591776,115.4,87.927,87.775,97.9964]
["bitfinex","SOLUSD",1645575591974,115.4,87.919,87.775,97.9964]
["bitfinex","SOLUSD",1645575592376,115.4,87.917,87.775,97.9964]
["bitfinex","SOLUSD",1645575592777,115.4,87.915,87.775,97.9964]
["bitfinex","SOLUSD",1645575592976,115.4,87.913,87.775,97.9964]
["bitfinex","SOLUSD",1645575593176,115.4,87.899,87.775,97.9964]
["bitfinex","SOLUSD",1645575593476,115.4,87.897,87.775,97.9964]
["bitfinex","SOLUSD",1645575593878,2.62940329,87.896,87.775,97.9964]
["bitfinex","SOLUSD",1645575594081,115.4,87.895,87.775,97.9964]
["bitfinex","SOLUSD",1645575594381,13.74,87.89,87.776,3.04552788]
["bitfinex","SOLUSD",1645575595182,115.4,87.889,87.775,97.9964]
["bitfinex","SOLUSD",1645575596384,13.74,87.89,87.775,97.9964]
["bitfinex","SOLUSD",1645575599002,115.4,87.889,87.775,97.9964]
["bitfinex","SOLUSD",1645575599200,13.74,87.89,87.775,97.9964]
["bitfinex","SOLUSD",1645575601304,16.36324823,87.89,87.775,97.9964]
["bitfinex","SOLUSD",1645575601502,115.4,87.889,87.775,97.9964]
["bitfinex","SOLUSD",1645575601702,16.36324823,87.89,87.775,97.9964]
["bitfinex","SOLUSD",1645575602103,115.4,87.889,87.775,97.9964]
["bitfinex","SOLUSD",1645575603104,2.62324823,87.888,87.775,97.9964]
["bitfinex","SOLUSD",1645575603306,115.4,87.887,87.775,97.9964]
["bitfinex","SOLUSD",1645575603505,140.68315218,87.887,87.775,97.9964]
["bitfinex","SOLUSD",1645575603704,2.62324823,87.886,87.775,97.9964]
["bitfinex","SOLUSD",1645575603905,115.4,87.885,87.775,97.9964]
["bitfinex","SOLUSD",1645575604105,140.68315218,87.885,87.775,97.9964]
["bitfinex","SOLUSD",1645575604308,27.90640444,87.884,87.775,97.9964]
["bitfinex","SOLUSD",1645575604505,115.4,87.879,87.775,97.9964]
["bitfinex","SOLUSD",1645575604707,115.4,87.879,87.775,20.3085]
["bitfinex","SOLUSD",1645575605006,115.4,87.877,87.775,20.3085]
["bitfinex","SOLUSD",1645575605207,115.4,87.877,87.71,5.692]
["bitfinex","SOLUSD",1645575605410,115.4,87.875,87.698,76.3036]
["bitfinex","SOLUSD",1645575605608,55.41131444,87.876,87.698,75.3036]
["bitfinex","SOLUSD",1645575605609,115.4,87.867,87.698,75.3036]
["bitfinex","SOLUSD",1645575605807,115.4,87.859,87.698,75.3036]
["bitfinex","SOLUSD",1645575606008,4.49511,87.858,87.698,75.3036]
["bitfinex","SOLUSD",1645575606209,115.4,87.856,87.698,75.3036]
["bitfinex","SOLUSD",1645575606607,115.4,87.854,87.698,75.3036]
["bitfinex","SOLUSD",1645575606808,48.93464667,87.838,87.698,75.3036]
["bitfinex","SOLUSD",1645575607006,115.4,87.837,87.698,75.3036]
["bitfinex","SOLUSD",1645575607206,118.03136111,87.837,87.698,75.3036]
["bitfinex","SOLUSD",1645575607407,162.25097313,87.837,87.698,75.3036]
["bitfinex","SOLUSD",1645575607607,115.4,87.835,87.698,75.3036]
["bitfinex","SOLUSD",1645575607807,115.4,87.819,87.698,75.3036]
["bitfinex","SOLUSD",1645575608009,115.4,87.809,87.699,3.04552788]
["bitfinex","SOLUSD",1645575608207,115.4,87.807,87.699,3.04552788]
["bitfinex","SOLUSD",1645575610211,115.4,87.807,87.698,75.3036]
["bitfinex","SOLUSD",1645575610410,45.84530785,87.808,87.698,75.3036]
["bitfinex","SOLUSD",1645575610411,115.4,87.799,87.698,75.3036]
["bitfinex","SOLUSD",1645575610611,115.4,87.799,87.69,73.5128]
["bitfinex","SOLUSD",1645575611011,115.4,87.799,87.691,3.04552788]
["bitfinex","SOLUSD",1645575611413,45.84530785,87.808,87.691,3.04552788]
["bitfinex","SOLUSD",1645575612610,115.4,87.807,87.691,3.04552788]
["bitfinex","SOLUSD",1645575615917,115.4,87.807,87.69,55.4879]
["bitfinex","SOLUSD",1645575617014,115.4,87.805,87.69,38.3757]
["bitfinex","SOLUSD",1645575617215,115.4,87.799,87.69,24.6357]
["bitfinex","SOLUSD",1645575617715,2.62534055,87.798,87.69,24.6357]
["bitfinex","SOLUSD",1645575617916,115.4,87.797,87.69,24.6357]
["bitfinex","SOLUSD",1645575618114,143.75981884,87.797,87.69,24.6357]
["bitfinex","SOLUSD",1645575618316,115.4,87.795,87.66,41.43672788]
["bitfinex","SOLUSD",1645575618517,115.4,87.793,87.66,27.69672788]
["bitfinex","SOLUSD",1645575618715,115.4,87.779,87.66,45.02762788]
["bitfinex","SOLUSD",1645575618915,115.4,87.777,87.66,20.37642788]
["bitfinex","SOLUSD",1645575620319,115.4,87.777,87.66,37.49572788]
["bitfinex","SOLUSD",1645575620717,115.4,87.777,87.66,3.04552788]
["bitfinex","SOLUSD",1645575621119,115.4,87.777,87.655,190.3]
["bitfinex","SOLUSD",1645575622022,115.4,87.775,87.65,30.8611]
["bitfinex","SOLUSD",1645575622224,115.4,87.775,87.65,17.1211]
["bitfinex","SOLUSD",1645575623523,2.62534055,87.774,87.65,17.1211]
["bitfinex","SOLUSD",1645575623725,115.4,87.769,87.65,17.1211]
["bitfinex","SOLUSD",1645575625427,115.4,87.769,87.662,3.04552788]
["bitfinex","SOLUSD",1645575628130,13.74,87.77,87.662,3.04552788]
["bitfinex","SOLUSD",1645575628334,31.02915218,87.769,87.662,3.04552788]
["bitfinex","SOLUSD",1645575628530,33.65449273,87.769,87.662,3.04552788]
["bitfinex","SOLUSD",1645575629034,115.4,87.768,87.662,3.04552788]
["bitfinex","SOLUSD",1645575629531,115.4,87.766,87.662,3.04552788]
["bitfinex","SOLUSD",1645575629934,146.42915218,87.766,87.662,3.04552788]
["bitfinex","SOLUSD",1645575630337,2.62534055,87.765,87.662,3.04552788]
["bitfinex","SOLUSD",1645575630538,2.62534055,87.765,87.652,3.04552788]
["bitfinex","SOLUSD",1645575630736,115.4,87.763,87.644,112.9]
["bitfinex","SOLUSD",1645575630935,115.4,87.749,87.644,112.9]
["bitfinex","SOLUSD",1645575631135,115.4,87.747,87.645,3.04552788]
["bitfinex","SOLUSD",1645575632440,2.61944707,87.746,87.618,5.699]
["bitfinex","SOLUSD",1645575632637,115.4,87.745,87.618,3.699]
["bitfinex","SOLUSD",1645575632837,146.42915218,87.745,87.618,3.699]
["bitfinex","SOLUSD",1645575633038,115.4,87.743,87.618,3.699]
["bitfinex","SOLUSD",1645575633238,115.4,87.729,87.618,3.699]
["bitfinex","SOLUSD",1645575633438,115.4,87.727,87.618,3.699]
["bitfinex","SOLUSD",1645575634043,115.4,87.725,87.618,3.699]
["bitfinex","SOLUSD",1645575634241,115.4,87.709,87.618,3.699]
["bitfinex","SOLUSD",1645575634441,115.4,87.707,87.618,3.699]
["bitfinex","SOLUSD",1645575635040,76.42795549,87.708,87.618,3.699]
["bitfinex","SOLUSD",1645575635041,115.4,87.705,87.618,3.699]
["bitfinex","SOLUSD",1645575635240,115.4,87.699,87.618,3.699]
["bitfinex","SOLUSD",1645575635843,146.42915218,87.699,87.618,3.699]
["bitfinex","SOLUSD",1645575636242,115.4,87.699,87.619,3.04552788]
["bitfinex","SOLUSD",1645575637047,115.4,87.697,87.608,3.04552788]
["bitfinex","SOLUSD",1645575637444,115.4,87.697,87.604,112.9]
["bitfinex","SOLUSD",1645575637445,115.4,87.695,87.604,112.9]
["bitfinex","SOLUSD",1645575637645,31.02915218,87.696,87.604,112.9]
["bitfinex","SOLUSD",1645575637646,115.4,87.689,87.604,112.9]
["bitfinex","SOLUSD",1645575639772,146.42915218,87.689,87.604,112.9]
["bitfinex","SOLUSD",1645575641771,146.42915218,87.689,87.56,13.74]
["bitfinex","SOLUSD",1645575641772,2.61688845,87.688,87.557,112.9]
["bitfinex","SOLUSD",1645575641969,2.61688845,87.688,87.523,112.9]
["bitfinex","SOLUSD",1645575641970,115.4,87.687,87.523,112.9]
["bitfinex","SOLUSD",1645575642171,115.4,87.677,87.523,112.9]
["bitfinex","SOLUSD",1645575642380,115.4,87.669,87.523,112.9]
["bitfinex","SOLUSD",1645575642569,115.4,87.659,87.523,112.9]
["bitfinex","SOLUSD",1645575642770,115.4,87.647,87.523,112.9]
["bitfinex","SOLUSD",1645575642970,115.4,87.645,87.523,112.9]
["bitfinex","SOLUSD",1645575643172,115.4,87.629,87.523,112.9]
["bitfinex","SOLUSD",1645575643371,115.4,87.617,87.523,112.9]
["bitfinex","SOLUSD",1645575643570,115.4,87.609,87.523,112.9]
["bitfinex","SOLUSD",1645575643971,13.74,87.61,87.523,112.9]
["bitfinex","SOLUSD",1645575644870,1.59923644,87.731,87.523,112.9]
["bitfinex","SOLUSD",1645575645070,13.74,87.64,87.523,112.9]
["bitfinex","SOLUSD",1645575645271,13.74,87.66,87.524,3.04552788]
["bitfinex","SOLUSD",1645575645871,115.4,87.658,87.524,3.04552788]
["bitfinex","SOLUSD",1645575646273,2.61103744,87.657,87.523,112.9]
["bitfinex","SOLUSD",1645575646676,115.4,87.655,87.523,112.9]
["bitfinex","SOLUSD",1645575647078,145.36577902,87.655,87.523,112.4]
["bitfinex","SOLUSD",1645575647477,145.36577902,87.655,87.521,112.9]
["bitfinex","SOLUSD",1645575647880,118.01103744,87.655,87.521,112.9]
["bitfinex","SOLUSD",1645575648078,138.03083061,87.655,87.521,112.9]
["bitfinex","SOLUSD",1645575648277,115.4,87.653,87.521,112.9]
["bitfinex","SOLUSD",1645575648479,29.96577902,87.654,87.521,112.9]
["bitfinex","SOLUSD",1645575648480,115.4,87.639,87.521,112.9]
["bitfinex","SOLUSD",1645575648681,115.4,87.637,87.521,112.9]
["bitfinex","SOLUSD",1645575650280,2.61103744,87.636,87.521,112.9]
["bitfinex","SOLUSD",1645575650681,115.4,87.637,87.521,112.9]
["bitfinex","SOLUSD",1645575651085,115.4,87.635,87.521,112.9]
["bitfinex","SOLUSD",1645575651482,45.88588125,87.632,87.521,112.9]
["bitfinex","SOLUSD",1645575651687,115.4,87.629,87.521,112.9]
["bitfinex","SOLUSD",1645575652190,115.4,87.627,87.521,112.9]
["bitfinex","SOLUSD",1645575652586,2.61103744,87.626,87.521,112.9]
["bitfinex","SOLUSD",1645575652989,115.4,87.624,87.521,112.9]
["bitfinex","SOLUSD",1645575653287,115.4,87.609,87.521,112.9]
["bitfinex","SOLUSD",1645575654889,115.4,87.624,87.521,112.9]
["bitfinex","SOLUSD",1645575655288,24.8615,87.625,87.521,112.9]
["bitfinex","SOLUSD",1645575655489,24.8615,87.625,87.521,130.0507]
["bitfinex","SOLUSD",1645575655688,13.74,87.66,87.521,130.0507]
["bitfinex","SOLUSD",1645575655888,115.4,87.655,87.522,10.05256945]
["bitfinex","SOLUSD",1645575656288,115.4,87.653,87.522,10.05256945]
["bitfinex","SOLUSD",1645575656689,115.4,87.653,87.523,115.4]
["bitfinex","SOLUSD",1645575656889,23.874,87.654,87.523,115.4]
["bitfinex","SOLUSD",1645575657089,23.874,87.654,87.525,115.4]
["bitfinex","SOLUSD",1645575657292,23.874,87.654,87.54,30.88]
["bitfinex","SOLUSD",1645575657489,46.42709735,87.639,87.54,30.88]
["bitfinex","SOLUSD",1645575658893,23.874,87.654,87.54,30.88]
["bitfinex","SOLUSD",1645575659090,23.874,87.654,87.541,3.04552788]
["bitfinex","SOLUSD",1645575659490,23.874,87.654,87.542,10.05256945]
["bitfinex","SOLUSD",1645575659893,23.874,87.654,87.543,3.04552788]
["bitfinex","SOLUSD",1645575660291,23.874,87.654,87.544,10.05256945]
["bitfinex","SOLUSD",1645575660694,23.874,87.654,87.545,3.04552788]
["bitfinex","SOLUSD",1645575660994,23.874,87.654,87.56,30.8776]
["bitfinex","SOLUSD",1645575663796,23.874,87.654,87.56,17.1376]
["bitfinex","SOLUSD",1645575664197,24.1985,87.673,87.57,16.47]
["bitfinex","SOLUSD",1645575664397,24.1985,87.673,87.57,33.6031]
["bitfinex","SOLUSD",1645575664599,24.1985,87.673,87.571,3.04552788]
["bitfinex","SOLUSD",1645575665198,47.56189707,87.672,87.571,3.04552788]
["bitfinex","SOLUSD",1645575667410,24.1985,87.673,87.571,3.04552788]
["bitfinex","SOLUSD",1645575667709,25.97283644,87.734,87.587,115.4]
["bitfinex","SOLUSD",1645575667710,115.4,87.733,87.587,115.4]
["bitfinex","SOLUSD",1645575667909,115.4,87.733,87.6,16.47]
["bitfinex","SOLUSD",1645575668109,46.8512,87.756,87.601,115.4]
["bitfinex","SOLUSD",1645575668308,46.8512,87.756,87.601,143.46383254]
["bitfinex","SOLUSD",1645575668511,54.12515547,87.714,87.602,25.01830466]
["bitfinex","SOLUSD",1645575668709,54.12515547,87.714,87.602,38.11640199]
["bitfinex","SOLUSD",1645575668908,54.12515547,87.714,87.62,17.1243]
["bitfinex","SOLUSD",1645575669110,54.12515547,87.714,87.63,16.47]
["bitfinex","SOLUSD",1645575669310,54.12515547,87.714,87.64,16.47]
["bitfinex","SOLUSD",1645575669709,54.12515547,87.714,87.641,3.04552788]
["bitfinex","SOLUSD",1645575670711,54.12515547,87.714,87.621,3.04552788]
["bitfinex","SOLUSD",1645575670712,115.4,87.713,87.621,3.04552788]
["bitfinex","SOLUSD",1645575670913,115.4,87.713,87.62,16.47]
["bitfinex","SOLUSD",1645575672013,54.12515547,87.714,87.62,16.47]
["bitfinex","SOLUSD",1645575672314,54.12515547,87.714,87.621,3.04552788]
["bitfinex","SOLUSD",1645575673119,23.5809,87.74,87.63,17.1247]
["bitfinex","SOLUSD",1645575673319,1.59923644,87.778,87.64,16.47]
["bitfinex","SOLUSD",1645575673524,1.59923644,87.78,87.64,16.47]
["bitfinex","SOLUSD",1645575673719,1.59923644,87.792,87.641,3.04552788]
["bitfinex","SOLUSD",1645575673919,1.59923644,87.795,87.641,3.04552788]
["bitfinex","SOLUSD",1645575674119,115.4,87.793,87.642,46.0191]
["bitfinex","SOLUSD",1645575674322,115.4,87.793,87.642,56.07166945]
["bitfinex","SOLUSD",1645575674521,2.108,87.792,87.651,115.4]
["bitfinex","SOLUSD",1645575674722,41.3156017,87.794,87.66,16.47]
["bitfinex","SOLUSD",1645575675020,41.3156017,87.794,87.661,6.0]
["bitfinex","SOLUSD",1645575675222,41.3156017,87.794,87.661,13.09809733]
["bitfinex","SOLUSD",1645575675423,41.3156017,87.794,87.662,13.09809733]
["bitfinex","SOLUSD",1645575675621,41.3156017,87.794,87.68,205.93]
["bitfinex","SOLUSD",1645575675823,48.6175,87.836,87.69,222.4]
["bitfinex","SOLUSD",1645575676022,48.6175,87.836,87.7,16.47]
["bitfinex","SOLUSD",1645575676627,48.6175,87.836,87.701,51.43435255]
["bitfinex","SOLUSD",1645575676823,49.08409499,87.835,87.71,205.93]
["bitfinex","SOLUSD",1645575677024,49.08409499,87.835,87.73,17.1024]
["bitfinex","SOLUSD",1645575677224,115.4,87.834,87.702,51.13898577]
["bitfinex","SOLUSD",1645575677425,115.4,87.834,87.731,3.04552788]
["bitfinex","SOLUSD",1645575677626,49.08409499,87.835,87.731,3.04552788]
["bitfinex","SOLUSD",1645575680128,22.27672814,87.871,87.74,205.93]
["bitfinex","SOLUSD",1645575680129,72.9166,87.856,87.74,205.93]
["bitfinex","SOLUSD",1645575680327,47.6983,87.854,87.75,16.47]
["bitfinex","SOLUSD",1645575681126,40.58498528,87.853,87.75,222.4]
["bitfinex","SOLUSD",1645575682328,47.6983,87.854,87.75,222.4]
["bitfinex","SOLUSD",1645575682329,20.15972814,87.871,87.77,205.93]
["bitfinex","SOLUSD",1645575682529,20.15972814,87.871,87.78,16.47]
["bitfinex","SOLUSD",1645575683331,49.39596942,87.87,87.78,16.47]
["bitfinex","SOLUSD",1645575684732,115.4,87.869,87.78,16.47]
["bitfinex","SOLUSD",1645575685331,115.4,87.869,87.71,57.008]
["bitfinex","SOLUSD",1645575685533,115.4,87.867,87.76,16.47]
["bitfinex","SOLUSD",1645575686735,2.62740765,87.855,87.76,16.47]
["bitfinex","SOLUSD",1645575687942,2.62740765,87.855,87.731,3.04552788]
["bitfinex","SOLUSD",1645575688135,115.4,87.853,87.72,16.47]
["bitfinex","SOLUSD",1645575688534,115.4,87.849,87.72,16.47]
["bitfinex","SOLUSD",1645575688935,2.62740765,87.848,87.72,16.47]
["bitfinex","SOLUSD",1645575689536,115.4,87.847,87.72,16.47]
["bitfinex","SOLUSD",1645575689735,133.97534873,87.847,87.712,3.04552788]
["bitfinex","SOLUSD",1645575690138,133.97534873,87.847,87.689,3.04552788]
["bitfinex","SOLUSD",1645575690336,115.4,87.839,87.69,13.69]
["bitfinex","SOLUSD",1645575690541,115.4,87.835,87.69,13.69]
["bitfinex","SOLUSD",1645575690739,115.4,87.829,87.69,13.69]
["bitfinex","SOLUSD",1645575691138,1.954,87.828,87.69,13.69]
["bitfinex","SOLUSD",1645575691338,141.9882,87.829,87.69,13.69]
["bitfinex","SOLUSD",1645575692041,160.56354873,87.829,87.69,13.69]
["bitfinex","SOLUSD",1645575692242,2.62740765,87.828,87.69,13.69]
["bitfinex","SOLUSD",1645575692443,115.4,87.826,87.69,13.69]
["bitfinex","SOLUSD",1645575692741,115.4,87.824,87.691,3.04552788]
["bitfinex","SOLUSD",1645575692941,115.4,87.809,87.691,3.04552788]
["bitfinex","SOLUSD",1645575693142,115.4,87.805,87.691,3.04552788]
["bitfinex","SOLUSD",1645575695547,115.4,87.805,87.692,10.05256945]
["bitfinex","SOLUSD",1645575695946,115.4,87.805,87.693,3.04552788]
["bitfinex","SOLUSD",1645575696347,115.4,87.805,87.694,10.05256945]
["bitfinex","SOLUSD",1645575696749,115.4,87.805,87.695,3.04552788]
["bitfinex","SOLUSD",1645575697149,115.4,87.805,87.696,10.05256945]
["bitfinex","SOLUSD",1645575697449,39.93568203,87.806,87.71,13.69]
["bitfinex","SOLUSD",1645575697848,39.93568203,87.806,87.711,23.15066678]
["bitfinex","SOLUSD",1645575698049,39.93568203,87.806,87.711,54.34295129]
["bitfinex","SOLUSD",1645575698251,39.93568203,87.806,87.712,23.15066678]
["bitfinex","SOLUSD",1645575698548,47.562,87.808,87.713,3.04552788]
["bitfinex","SOLUSD",1645575698751,2.15,87.855,87.72,171.07]
["bitfinex","SOLUSD",1645575698953,2.15,87.855,87.73,184.76]
["bitfinex","SOLUSD",1645575699149,2.15,87.855,87.74,30.7913]
["bitfinex","SOLUSD",1645575699548,115.4,87.853,87.741,10.05256945]
["bitfinex","SOLUSD",1645575699751,162.3412,87.853,87.741,13.09809733]
["bitfinex","SOLUSD",1645575699950,46.9412,87.853,87.742,34.23781239]
["bitfinex","SOLUSD",1645575700148,46.9412,87.853,87.75,171.07]
["bitfinex","SOLUSD",1645575700349,46.9412,87.853,87.76,13.69]
["bitfinex","SOLUSD",1645575700549,46.9412,87.853,87.76,184.76]
["bitfinex","SOLUSD",1645575700750,46.9412,87.853,87.761,10.05256945]
["bitfinex","SOLUSD",1645575700949,46.9412,87.853,87.761,54.34295129]
["bitfinex","SOLUSD",1645575701151,22.6725,87.884,87.762,34.23781239]
["bitfinex","SOLUSD",1645575701354,22.6725,87.884,87.77,171.07]
["bitfinex","SOLUSD",1645575701550,22.6725,87.884,87.78,184.76]
["bitfinex","SOLUSD",1645575701752,115.4,87.883,87.79,13.69]
["bitfinex","SOLUSD",1645575702153,22.6725,87.884,87.79,13.69]
["bitfinex","SOLUSD",1645575702154,115.4,87.881,87.79,13.69]
["bitfinex","SOLUSD",1645575702350,115.4,87.881,87.791,23.15066678]
["bitfinex","SOLUSD",1645575702550,43.35503232,87.882,87.791,23.15066678]
["bitfinex","SOLUSD",1645575702752,43.35503232,87.882,87.792,23.15066678]
["bitfinex","SOLUSD",1645575702952,115.4,87.881,87.792,23.15066678]
["bitfinex","SOLUSD",1645575703254,115.4,87.881,87.793,23.15066678]
["bitfinex","SOLUSD",1645575703451,22.6725,87.884,87.793,23.15066678]
["bitfinex","SOLUSD",1645575703653,4.5491258,87.888,87.794,13.09809733]
["bitfinex","SOLUSD",1645575703854,4.5491258,87.888,87.795,6.0]
["bitfinex","SOLUSD",1645575704053,4.5491258,87.888,87.81,13.69]
["bitfinex","SOLUSD",1645575704452,46.64969752,87.887,87.811,3.04552788]
["bitfinex","SOLUSD",1645575704652,46.64969752,87.887,87.811,13.09809733]
["bitfinex","SOLUSD",1645575704951,46.64969752,87.887,87.812,13.09809733]
["bitfinex","SOLUSD",1645575705352,115.4,87.886,87.813,13.09809733]
["bitfinex","SOLUSD",1645575705553,115.4,87.886,87.813,10.05256945]
["bitfinex","SOLUSD",1645575705853,115.4,87.886,87.81,13.69]
["bitfinex","SOLUSD",1645575707453,46.64969752,87.887,87.81,13.69]
["bitfinex","SOLUSD",1645575707655,115.4,87.886,87.811,3.04552788]
["bitfinex","SOLUSD",1645575707858,46.64969752,87.887,87.811,3.04552788]
["bitfinex","SOLUSD",1645575708059,46.64969752,87.887,87.81,13.69]
["bitfinex","SOLUSD",1645575708654,4.5491258,87.888,87.811,48.2423665]
["bitfinex","SOLUSD",1645575709159,4.5491258,87.888,87.81,184.76]
["bitfinex","SOLUSD",1645575709160,4.5491258,87.888,87.82,171.07]
["bitfinex","SOLUSD",1645575709455,4.5491258,87.888,87.83,13.69]
["bitfinex","SOLUSD",1645575709654,40.27919932,87.887,87.83,13.69]
["bitfinex","SOLUSD",1645575709857,4.5491258,87.888,87.831,23.15066678]
["bitfinex","SOLUSD",1645575710256,4.5491258,87.888,87.85,171.07]
["bitfinex","SOLUSD",1645575710456,4.5491258,87.888,87.86,13.69]
["bitfinex","SOLUSD",1645575710857,51.49477917,87.896,87.86,9.1408742]
["bitfinex","SOLUSD",1645575712067,115.4,87.96,87.86,9.1408742]
["bitfinex","SOLUSD",1645575712260,76.5625,87.961,87.861,3.04552788]
["bitfinex","SOLUSD",1645575712661,76.5625,87.961,87.861,13.09809733]
["bitfinex","SOLUSD",1645575712860,76.5625,87.961,87.862,10.05256945]
["bitfinex","SOLUSD",1645575713061,44.88369177,87.934,87.862,13.09809733]
["bitfinex","SOLUSD",1645575713362,44.88369177,87.934,87.863,3.04552788]
["bitfinex","SOLUSD",1645575715183,44.88369177,87.934,87.863,13.09809733]
["bitfinex","SOLUSD",1645575715384,44.88369177,87.934,87.864,34.30444008]
["bitfinex","SOLUSD",1645575715582,2.096,88.011,87.87,171.07]
["bitfinex","SOLUSD",1645575715781,2.096,88.011,87.864,37.34996796]
["bitfinex","SOLUSD",1645575715782,2.099,88.021,87.88,184.76]
["bitfinex","SOLUSD",1645575715983,47.0916,88.024,87.9,171.07]
["bitfinex","SOLUSD",1645575716182,47.0916,88.024,87.91,13.69]
["bitfinex","SOLUSD",1645575716584,40.3830283,88.023,87.911,13.09809733]
["bitfinex","SOLUSD",1645575716786,40.3830283,88.023,87.92,171.07]
["bitfinex","SOLUSD",1645575716983,40.3830283,88.023,87.93,13.69]
["bitfinex","SOLUSD",1645575717387,40.3830283,88.023,87.931,13.09809733]
["bitfinex","SOLUSD",1645575717887,40.3830283,88.023,87.932,13.09809733]
["bitfinex","SOLUSD",1645575718285,40.3830283,88.023,87.93,184.76]
["bitfinex","SOLUSD",1645575718286,40.3830283,88.023,87.933,13.09809733]
["bitfinex","SOLUSD",1645575718487,40.3830283,88.023,87.933,47.40253741]
["bitfinex","SOLUSD",1645575718686,40.3830283,88.023,87.934,13.09809733]
["bitfinex","SOLUSD",1645575718886,115.4,88.022,87.934,13.09809733]
["bitfinex","SOLUSD",1645575719085,40.3830283,88.023,87.935,13.09809733]
["bitfinex","SOLUSD",1645575719290,40.3830283,88.023,87.95,13.69]
["bitfinex","SOLUSD",1645575719486,115.4,88.022,87.95,13.69]
["bitfinex","SOLUSD",1645575719887,40.3830283,88.023,87.95,16.73552788]
["bitfinex","SOLUSD",1645575720487,115.4,88.022,87.95,16.73552788]
["bitfinex","SOLUSD",1645575720887,40.3830283,88.023,87.95,16.73552788]
["bitfinex","SOLUSD",1645575721590,115.4,88.022,87.95,16.73552788]
["bitfinex","SOLUSD",1645575721989,115.4,88.022,87.95,13.69]
["bitfinex","SOLUSD",1645575722688,115.4,88.02,87.916,3.04552788]
["bitfinex","SOLUSD",1645575722890,115.4,88.02,87.861,52.4736]
["bitfinex","SOLUSD",1645575723089,115.4,88.018,87.87,13.69]
["bitfinex","SOLUSD",1645575723389,4.61605632,88.017,87.87,13.69]
["bitfinex","SOLUSD",1645575723589,115.4,88.016,87.87,13.69]
["bitfinex","SOLUSD",1645575723788,115.4,88.016,87.852,10.05256945]
["bitfinex","SOLUSD",1645575723789,115.4,88.014,87.85,13.69]
["bitfinex","SOLUSD",1645575723990,69.93,87.998,87.85,13.69]
["bitfinex","SOLUSD",1645575724189,115.4,87.989,87.83,13.69]
["bitfinex","SOLUSD",1645575724394,115.4,87.979,87.83,13.69]
["bitfinex","SOLUSD",1645575724589,115.4,87.975,87.83,13.69]
["bitfinex","SOLUSD",1645575724790,115.4,87.959,87.83,13.69]
["bitfinex","SOLUSD",1645575725089,115.4,87.957,87.83,13.69]
["bitfinex","SOLUSD",1645575725488,2.63005632,87.956,87.83,13.69]
["bitfinex","SOLUSD",1645575725690,115.4,87.898,87.83,13.69]
["bitfinex","SOLUSD",1645575726289,115.4,87.898,87.81,13.69]
["bitfinex","SOLUSD",1645575729397,115.4,87.898,87.792,112.9]
["bitfinex","SOLUSD",1645575729798,115.4,87.898,87.79,13.69]
["bitfinex","SOLUSD",1645575730197,2.61825296,87.897,87.79,13.69]
["bitfinex","SOLUSD",1645575731700,2.61825296,87.897,87.77,13.69]
["bitfinex","SOLUSD",1645575731901,115.4,87.895,87.77,13.69]
["bitfinex","SOLUSD",1645575732299,2.61825296,87.894,87.77,13.69]
["bitfinex","SOLUSD",1645575732499,115.4,87.892,87.77,13.69]
["bitfinex","SOLUSD",1645575732899,115.4,87.889,87.77,13.69]
["bitfinex","SOLUSD",1645575733301,115.4,87.887,87.77,13.69]
["bitfinex","SOLUSD",1645575733499,115.4,87.887,87.77,13.71]
["bitfinex","SOLUSD",1645575733702,115.4,87.883,87.77,13.71]
["bitfinex","SOLUSD",1645575734099,4.71925296,87.882,87.77,13.71]
["bitfinex","SOLUSD",1645575734301,13.69,87.87,87.77,0.02]
["bitfinex","SOLUSD",1645575734506,50.81386968,87.868,87.77,0.02]
["bitfinex","SOLUSD",1645575734700,117.501,87.867,87.77,0.02]
["bitfinex","SOLUSD",1645575735100,4.49511,87.866,87.77,0.02]
["bitfinex","SOLUSD",1645575735301,4.49511,87.866,87.712,112.9]
["bitfinex","SOLUSD",1645575735302,117.501,87.865,87.712,112.9]
["bitfinex","SOLUSD",1645575735502,115.4,87.847,87.712,112.9]
["bitfinex","SOLUSD",1645575735702,115.4,87.845,87.712,112.9]
["bitfinex","SOLUSD",1645575735901,115.4,87.827,87.712,112.9]
["bitfinex","SOLUSD",1645575736101,115.4,87.819,87.712,112.9]
["bitfinex","SOLUSD",1645575736802,2.61825296,87.818,87.712,112.9]
["bitfinex","SOLUSD",1645575737902,115.4,87.817,87.712,112.9]
["bitfinex","SOLUSD",1645575738204,2.61825296,87.816,87.712,112.9]
["bitfinex","SOLUSD",1645575738503,115.4,87.815,87.712,112.9]
["bitfinex","SOLUSD",1645575738701,44.49286723,87.808,87.712,112.9]
["bitfinex","SOLUSD",1645575738901,115.4,87.807,87.712,112.9]
["bitfinex","SOLUSD",1645575739302,115.4,87.805,87.68,13.69]
["bitfinex","SOLUSD",1645575739704,2.61825296,87.804,87.68,13.69]
["bitfinex","SOLUSD",1645575739903,115.4,87.799,87.68,13.69]
["bitfinex","SOLUSD",1645575740303,2.61825296,87.798,87.68,13.69]
["bitfinex","SOLUSD",1645575742908,115.4,87.799,87.681,3.04552788]
["bitfinex","SOLUSD",1645575743606,115.4,87.799,87.68,13.69]
["bitfinex","SOLUSD",1645575744008,115.4,87.799,87.68,16.73552788]
["bitfinex","SOLUSD",1645575744207,2.61825296,87.798,87.68,16.73552788]
["bitfinex","SOLUSD",1645575744407,2.61825296,87.798,87.68,13.69]
["bitfinex","SOLUSD",1645575744706,115.4,87.796,87.663,3.04552788]
["bitfinex","SOLUSD",1645575745107,2.61825296,87.795,87.663,3.04552788]
["bitfinex","SOLUSD",1645575745309,115.4,87.793,87.663,3.04552788]
["bitfinex","SOLUSD",1645575745508,115.4,87.789,87.663,3.04552788]
["bitfinex","SOLUSD",1645575746009,115.4,87.789,87.66,13.69]
["bitfinex","SOLUSD",1645575746010,2.61825296,87.788,87.66,13.69]
["bitfinex","SOLUSD",1645575746208,115.4,87.787,87.642,112.9]
["bitfinex","SOLUSD",1645575746407,2.099,87.786,87.642,112.9]
["bitfinex","SOLUSD",1645575746608,28.67556012,87.786,87.642,112.9]
["bitfinex","SOLUSD",1645575746808,118.01825296,87.785,87.642,112.9]
["bitfinex","SOLUSD",1645575747115,115.4,87.767,87.642,112.9]
["bitfinex","SOLUSD",1645575747309,115.4,87.765,87.643,3.04552788]
["bitfinex","SOLUSD",1645575747709,115.4,87.765,87.642,112.9]
["bitfinex","SOLUSD",1645575748109,115.4,87.765,87.643,3.04552788]
["bitfinex","SOLUSD",1645575748509,2.61839883,87.764,87.643,3.04552788]
["bitfinex","SOLUSD",1645575749109,2.61839883,87.764,87.63,13.69]
["bitfinex","SOLUSD",1645575749515,115.4,87.747,87.624,3.04552788]
["bitfinex","SOLUSD",1645575749809,54.2701035,87.748,87.624,3.04552788]
["bitfinex","SOLUSD",1645575749810,115.4,87.745,87.624,3.04552788]
["bitfinex","SOLUSD",1645575750409,2.61839883,87.744,87.624,3.04552788]
["bitfinex","SOLUSD",1645575750611,115.4,87.739,87.624,3.04552788]
["bitfinex","SOLUSD",1645575754315,115.4,87.739,87.62,11.73552788]
["bitfinex","SOLUSD",1645575754616,2.61255159,87.738,87.62,10.22803088]
["bitfinex","SOLUSD",1645575754813,115.4,87.739,87.62,10.22803088]
["bitfinex","SOLUSD",1645575755613,132.8772,87.739,87.62,10.22803088]
["bitfinex","SOLUSD",1645575756013,135.48975159,87.739,87.62,10.22803088]
["bitfinex","SOLUSD",1645575756417,135.48975159,87.739,87.604,112.9]
["bitfinex","SOLUSD",1645575756614,2.079,87.738,87.604,112.9]
["bitfinex","SOLUSD",1645575757114,2.61255159,87.737,87.604,112.9]
["bitfinex","SOLUSD",1645575757313,117.478,87.736,87.604,112.9]
["bitfinex","SOLUSD",1645575757713,47.53277318,87.734,87.604,112.9]
["bitfinex","SOLUSD",1645575757915,115.4,87.729,87.604,112.9]
["bitfinex","SOLUSD",1645575758117,115.4,87.729,87.605,3.04552788]
["bitfinex","SOLUSD",1645575758713,115.4,87.729,87.604,112.9]
["bitfinex","SOLUSD",1645575758714,2.62068453,87.728,87.604,112.9]
["bitfinex","SOLUSD",1645575758919,21.11586659,87.728,87.58,13.69]
["bitfinex","SOLUSD",1645575759119,146.10675049,87.727,87.54,5.703]
["bitfinex","SOLUSD",1645575759319,167.22261708,87.727,87.54,13.69]
["bitfinex","SOLUSD",1645575759522,115.4,87.725,87.54,8.69]
["bitfinex","SOLUSD",1645575759721,115.4,87.709,87.54,8.69]
["bitfinex","SOLUSD",1645575759925,115.4,87.699,87.54,8.69]
["bitfinex","SOLUSD",1645575760120,43.30030794,87.688,87.54,8.69]
["bitfinex","SOLUSD",1645575760322,115.4,87.679,87.54,8.69]
["bitfinex","SOLUSD",1645575760524,115.4,87.677,87.54,8.69]
["bitfinex","SOLUSD",1645575760925,2.62068453,87.676,87.54,8.69]
["bitfinex","SOLUSD",1645575761724,115.4,87.672,87.54,8.69]
["bitfinex","SOLUSD",1645575761925,115.4,87.669,87.541,3.04552788]
["bitfinex","SOLUSD",1645575762124,115.4,87.669,87.54,8.69]
["bitfinex","SOLUSD",1645575762945,118.02068453,87.669,87.54,8.69]
["bitfinex","SOLUSD",1645575763348,115.4,87.667,87.54,8.69]
["bitfinex","SOLUSD",1645575763548,120.77,87.667,87.531,72.1504]
["bitfinex","SOLUSD",1645575763750,115.4,87.665,87.531,72.1504]
["bitfinex","SOLUSD",1645575763948,1.694,87.664,87.5,13.69]
["bitfinex","SOLUSD",1645575764150,115.4,87.649,87.5,13.69]
["bitfinex","SOLUSD",1645575764346,45.9183077,87.646,87.502,3.04552788]
["bitfinex","SOLUSD",1645575764547,115.4,87.645,87.502,3.04552788]
["bitfinex","SOLUSD",1645575764749,115.4,87.639,87.5,13.69]
["bitfinex","SOLUSD",1645575764950,115.4,87.639,87.52,13.69]
["bitfinex","SOLUSD",1645575765149,45.9183077,87.646,87.532,112.9]
["bitfinex","SOLUSD",1645575765348,115.4,87.645,87.54,13.69]
["bitfinex","SOLUSD",1645575765752,115.4,87.645,87.541,18.80609733]
["bitfinex","SOLUSD",1645575765948,115.4,87.645,87.541,13.09809733]
["bitfinex","SOLUSD",1645575766149,115.4,87.645,87.542,13.09809733]
["bitfinex","SOLUSD",1645575766349,115.4,87.645,87.542,37.76791893]
["bitfinex","SOLUSD",1645575766549,115.4,87.645,87.543,43.47591893]
["bitfinex","SOLUSD",1645575766750,115.4,87.645,87.543,37.76791893]
["bitfinex","SOLUSD",1645575766951,115.4,87.645,87.544,43.47591893]
["bitfinex","SOLUSD",1645575767154,115.4,87.645,87.544,37.76791893]
["bitfinex","SOLUSD",1645575767351,115.4,87.645,87.545,37.76791893]
["bitfinex","SOLUSD",1645575767550,115.4,87.645,87.56,13.69]
["bitfinex","SOLUSD",1645575768053,115.4,87.645,87.561,13.09809733]
["bitfinex","SOLUSD",1645575768452,115.4,87.645,87.562,13.09809733]
["bitfinex","SOLUSD",1645575768852,115.4,87.645,87.563,13.09809733]
["bitfinex","SOLUSD",1645575769154,115.4,87.645,87.564,3.04552788]
["bitfinex","SOLUSD",1645575769353,115.4,87.645,87.564,13.09809733]
["bitfinex","SOLUSD",1645575769752,115.4,87.645,87.565,3.04552788]
["bitfinex","SOLUSD",1645575770857,115.4,87.645,87.564,10.05256945]
["bitfinex","SOLUSD",1645575770858,115.4,87.645,87.56,13.69]
["bitfinex","SOLUSD",1645575771053,115.4,87.645,87.546,10.05256945]
["bitfinex","SOLUSD",1645575771253,115.4,87.645,87.55,13.69]
["bitfinex","SOLUSD",1645575775461,2.61483102,87.644,87.55,13.69]
["bitfinex","SOLUSD",1645575775863,115.4,87.645,87.55,13.69]
["bitfinex","SOLUSD",1645575778063,115.4,87.645,87.532,112.9]
["bitfinex","SOLUSD",1645575778263,115.4,87.643,87.532,112.9]
["bitfinex","SOLUSD",1645575780965,118.01483102,87.643,87.532,112.9]
["bitfinex","SOLUSD",1645575781866,115.4,87.643,87.532,112.9]
["bitfinex","SOLUSD",1645575782564,118.00934397,87.643,87.532,112.9]
["bitfinex","SOLUSD",1645575785671,115.4,87.639,87.51,13.69]
["bitfinex","SOLUSD",1645575785867,119.89511,87.639,87.49,13.69]
["bitfinex","SOLUSD",1645575786067,115.4,87.637,87.49,13.69]
["bitfinex","SOLUSD",1645575786267,2.041,87.636,87.486,49.0607]
["bitfinex","SOLUSD",1645575786470,30.16913098,87.636,87.486,49.0607]
["bitfinex","SOLUSD",1645575786668,118.00934397,87.635,87.486,90.11810268]
["bitfinex","SOLUSD",1645575786868,2.02,87.634,87.486,90.11810268]
["bitfinex","SOLUSD",1645575787074,115.4,87.619,87.486,90.11810268]
["bitfinex","SOLUSD",1645575787271,115.4,87.617,87.486,90.11810268]
["bitfinex","SOLUSD",1645575787772,115.4,87.617,87.49,13.69]
["bitfinex","SOLUSD",1645575787973,42.68015433,87.548,87.49,13.69]
["bitfinex","SOLUSD",1645575789574,46.8186,87.617,87.491,35.31804662]
["bitfinex","SOLUSD",1645575789978,46.8186,87.617,87.492,32.27251874]
["bitfinex","SOLUSD",1645575790376,17.1561,87.56,87.491,32.27251874]
["bitfinex","SOLUSD",1645575790581,50.35355729,87.559,87.491,32.27251874]
["bitfinex","SOLUSD",1645575790877,165.75355729,87.559,87.491,32.27251874]
["bitfinex","SOLUSD",1645575791076,50.35355729,87.559,87.491,32.27251874]
["bitfinex","SOLUSD",1645575791878,165.75355729,87.559,87.491,32.27251874]
["bitfinex","SOLUSD",1645575792077,17.1561,87.56,87.491,32.27251874]
["bitfinex","SOLUSD",1645575792278,46.8186,87.617,87.492,10.05256945]
["bitfinex","SOLUSD",1645575792678,115.4,87.616,87.492,10.05256945]
["bitfinex","SOLUSD",1645575792878,115.4,87.616,87.493,32.27251874]
["bitfinex","SOLUSD",1645575793080,115.4,87.614,87.493,32.27251874]
["bitfinex","SOLUSD",1645575793277,115.4,87.614,87.493,42.32508819]
["bitfinex","SOLUSD",1645575793679,115.4,87.614,87.494,32.27251874]
["bitfinex","SOLUSD",1645575794084,39.48563331,87.569,87.495,32.27251874]
["bitfinex","SOLUSD",1645575794282,17.1541,87.57,87.5,13.69]
["bitfinex","SOLUSD",1645575794483,115.4,87.616,87.5,13.69]
["bitfinex","SOLUSD",1645575794685,115.4,87.616,87.501,13.09809733]
["bitfinex","SOLUSD",1645575794884,115.4,87.616,87.501,45.37061607]
["bitfinex","SOLUSD",1645575795089,115.4,87.616,87.502,13.09809733]
["bitfinex","SOLUSD",1645575795286,115.4,87.614,87.502,42.32508819]
["bitfinex","SOLUSD",1645575795486,115.4,87.614,87.503,10.05256945]
["bitfinex","SOLUSD",1645575795686,115.4,87.614,87.503,42.32508819]
["bitfinex","SOLUSD",1645575796089,115.4,87.614,87.504,42.32508819]
["bitfinex","SOLUSD",1645575796506,139.0303,87.614,87.505,42.32508819]
["bitfinex","SOLUSD",1645575796908,141.6482155,87.614,87.506,32.27251874]
["bitfinex","SOLUSD",1645575797106,141.6482155,87.614,87.52,13.69]
["bitfinex","SOLUSD",1645575797310,139.0303,87.614,87.52,13.69]
["bitfinex","SOLUSD",1645575797709,2.6179155,87.645,87.52,13.69]
["bitfinex","SOLUSD",1645575797710,115.4,87.637,87.521,32.27251874]
["bitfinex","SOLUSD",1645575797911,1.59923644,87.685,87.522,6.0]
["bitfinex","SOLUSD",1645575798111,16.8537,87.685,87.522,103.89951607]
["bitfinex","SOLUSD",1645575798309,2.02,87.689,87.522,103.89951607]
["bitfinex","SOLUSD",1645575798310,2.02,87.689,87.55,171.07]
["bitfinex","SOLUSD",1645575798509,2.02,87.689,87.56,184.76]
["bitfinex","SOLUSD",1645575798710,42.72364805,87.688,87.57,171.07]
["bitfinex","SOLUSD",1645575798913,42.72364805,87.688,87.58,184.76]
["bitfinex","SOLUSD",1645575799111,2.02,87.689,87.582,115.4]
["bitfinex","SOLUSD",1645575799314,2.02,87.689,87.59,171.07]
["bitfinex","SOLUSD",1645575799512,2.02,87.689,87.6,13.69]
["bitfinex","SOLUSD",1645575800115,50.05170023,87.688,87.6,13.69]
["bitfinex","SOLUSD",1645575800315,50.05170023,87.688,87.601,13.09809733]
["bitfinex","SOLUSD",1645575800514,115.4,87.687,87.601,13.09809733]
["bitfinex","SOLUSD",1645575800713,50.05170023,87.688,87.602,3.04552788]
["bitfinex","SOLUSD",1645575800915,50.05170023,87.688,87.602,13.09809733]
["bitfinex","SOLUSD",1645575801315,50.05170023,87.688,87.603,13.09809733]
["bitfinex","SOLUSD",1645575801513,45.05170023,87.688,87.603,13.09809733]
["bitfinex","SOLUSD",1645575801713,45.05170023,87.688,87.604,13.09809733]
["bitfinex","SOLUSD",1645575802114,45.05170023,87.688,87.605,3.04552788]
["bitfinex","SOLUSD",1645575802313,45.05170023,87.688,87.62,13.69]
["bitfinex","SOLUSD",1645575802815,45.05170023,87.688,87.621,3.04552788]
["bitfinex","SOLUSD",1645575803014,117.501,87.745,87.621,13.09809733]
["bitfinex","SOLUSD",1645575803214,117.501,87.745,87.622,10.05256945]
["bitfinex","SOLUSD",1645575803415,117.501,87.745,87.622,13.09809733]
["bitfinex","SOLUSD",1645575803617,117.501,87.745,87.623,3.04552788]
["bitfinex","SOLUSD",1645575803816,117.501,87.745,87.623,13.09809733]
["bitfinex","SOLUSD",1645575804015,115.4,87.743,87.623,3.04552788]
["bitfinex","SOLUSD",1645575804217,115.4,87.743,87.624,13.09809733]
["bitfinex","SOLUSD",1645575804616,115.4,87.743,87.625,13.09809733]
["bitfinex","SOLUSD",1645575805015,115.4,87.743,87.626,13.09809733]
["bitfinex","SOLUSD",1645575805216,115.4,87.743,87.64,13.69]
["bitfinex","SOLUSD",1645575805617,2.101,87.742,87.64,13.69]
["bitfinex","SOLUSD",1645575806817,2.101,87.742,87.62,13.69]
["bitfinex","SOLUSD",1645575807618,115.4,87.743,87.62,13.69]
["bitfinex","SOLUSD",1645575808218,2.101,87.742,87.62,13.69]
["bitfinex","SOLUSD",1645575808818,115.4,87.743,87.621,13.09809733]
["bitfinex","SOLUSD",1645575809219,115.4,87.743,87.622,13.09809733]
["bitfinex","SOLUSD",1645575809620,115.4,87.743,87.623,3.04552788]
["bitfinex","SOLUSD",1645575809818,115.4,87.743,87.62,13.69]
["bitfinex","SOLUSD",1645575810320,2.101,87.742,87.62,13.69]
["bitfinex","SOLUSD",1645575810520,115.4,87.743,87.62,13.69]
["bitfinex","SOLUSD",1645575810821,115.4,87.739,87.62,13.69]
["bitfinex","SOLUSD",1645575811020,115.4,87.739,87.602,23.313]
["bitfinex","SOLUSD",1645575811220,115.4,87.737,87.602,23.313]
["bitfinex","SOLUSD",1645575811420,2.101,87.736,87.602,23.313]
["bitfinex","SOLUSD",1645575811623,115.4,87.735,87.602,23.313]
["bitfinex","SOLUSD",1645575811820,115.4,87.729,87.602,23.313]
["bitfinex","SOLUSD",1645575812020,115.4,87.727,87.602,23.313]
["bitfinex","SOLUSD",1645575812425,115.4,87.725,87.602,23.313]
["bitfinex","SOLUSD",1645575812821,4.71991582,87.724,87.602,23.313]
["bitfinex","SOLUSD",1645575813222,2.61891582,87.723,87.602,23.313]
["bitfinex","SOLUSD",1645575813423,2.101,87.722,87.602,23.313]
["bitfinex","SOLUSD",1645575813722,2.61891582,87.721,87.602,23.313]
["bitfinex","SOLUSD",1645575813926,129.09,87.72,87.6,13.69]
["bitfinex","SOLUSD",1645575814122,172.46026487,87.72,87.57,13.69]
["bitfinex","SOLUSD",1645575814323,2.61891582,87.719,87.57,13.69]
["bitfinex","SOLUSD",1645575814522,117.501,87.718,87.57,13.69]
["bitfinex","SOLUSD",1645575814725,136.11236487,87.718,87.57,13.69]
["bitfinex","SOLUSD",1645575814927,2.61891582,87.717,87.57,13.69]
["bitfinex","SOLUSD",1645575815123,117.501,87.716,87.57,13.69]
["bitfinex","SOLUSD",1645575815324,136.11236487,87.716,87.57,13.69]
["bitfinex","SOLUSD",1645575815523,154.74774889,87.714,87.57,13.69]
["bitfinex","SOLUSD",1645575815723,115.4,87.699,87.57,13.69]
["bitfinex","SOLUSD",1645575815923,115.4,87.697,87.57,13.69]
["bitfinex","SOLUSD",1645575816323,4.71991582,87.696,87.57,13.69]
["bitfinex","SOLUSD",1645575816524,2.61891582,87.696,87.57,13.69]
["bitfinex","SOLUSD",1645575816724,2.61891582,87.695,87.57,13.69]
["bitfinex","SOLUSD",1645575817024,118.01891582,87.695,87.57,13.69]
["bitfinex","SOLUSD",1645575817228,115.4,87.679,87.562,5.703]
["bitfinex","SOLUSD",1645575817423,115.4,87.677,87.562,5.703]
["bitfinex","SOLUSD",1645575817623,115.4,87.677,87.563,32.02734802]
["bitfinex","SOLUSD",1645575817826,2.61891582,87.676,87.563,32.02734802]
["bitfinex","SOLUSD",1645575818424,2.61891582,87.676,87.562,5.703]
["bitfinex","SOLUSD",1645575819032,115.4,87.677,87.562,8.74852788]
["bitfinex","SOLUSD",1645575819329,115.4,87.677,87.563,32.02790704]
["bitfinex","SOLUSD",1645575819930,115.4,87.677,87.562,5.703]
["bitfinex","SOLUSD",1645575820330,115.4,87.677,87.563,3.04552788]
["bitfinex","SOLUSD",1645575820529,115.4,87.677,87.563,35.06812799]
["bitfinex","SOLUSD",1645575820730,115.4,87.677,87.564,32.02260011]
["bitfinex","SOLUSD",1645575821134,115.4,87.677,87.564,35.06812799]
["bitfinex","SOLUSD",1645575821333,115.4,87.677,87.565,3.04552788]
["bitfinex","SOLUSD",1645575821736,115.4,87.677,87.565,45.12069744]
["bitfinex","SOLUSD",1645575822035,115.4,87.677,87.566,32.02260011]
["bitfinex","SOLUSD",1645575822338,115.4,87.677,87.57,13.69]
["bitfinex","SOLUSD",1645575822755,115.4,87.677,87.571,3.04552788]
["bitfinex","SOLUSD",1645575822956,115.4,87.677,87.571,35.06812799]
["bitfinex","SOLUSD",1645575823354,115.4,87.677,87.572,35.06812799]
["bitfinex","SOLUSD",1645575823754,115.4,87.677,87.573,3.04552788]
["bitfinex","SOLUSD",1645575827058,115.4,87.677,87.574,31.97741782]
["bitfinex","SOLUSD",1645575827462,115.4,87.677,87.575,3.04552788]
["bitfinex","SOLUSD",1645575827762,115.4,87.677,87.576,31.97741782]
["bitfinex","SOLUSD",1645575828162,115.4,87.677,87.575,3.04552788]
["bitfinex","SOLUSD",1645575828963,115.4,87.677,87.576,31.9817345]
["bitfinex","SOLUSD",1645575830762,115.4,87.677,87.575,3.04552788]
["bitfinex","SOLUSD",1645575831366,115.4,87.677,87.576,31.97870741]
["bitfinex","SOLUSD",1645575832967,115.4,87.677,87.577,3.04552788]
["bitfinex","SOLUSD",1645575833169,115.4,87.677,87.58,13.69]
["bitfinex","SOLUSD",1645575833466,115.4,87.677,87.581,35.02423529]
["bitfinex","SOLUSD",1645575833767,115.4,87.677,87.582,3.04552788]
["bitfinex","SOLUSD",1645575833966,115.4,87.677,87.582,45.07680474]
["bitfinex","SOLUSD",1645575834167,115.4,87.677,87.583,10.05256945]
["bitfinex","SOLUSD",1645575834366,115.4,87.677,87.583,45.07680474]
["bitfinex","SOLUSD",1645575834567,115.4,87.677,87.584,3.04552788]
["bitfinex","SOLUSD",1645575834867,115.4,87.677,87.584,35.02423529]
["bitfinex","SOLUSD",1645575835268,115.4,87.677,87.585,3.04552788]
["bitfinex","SOLUSD",1645575837170,115.4,87.677,87.586,10.05256945]
["bitfinex","SOLUSD",1645575837575,115.4,87.677,87.587,3.04552788]
["bitfinex","SOLUSD",1645575839470,115.4,87.677,87.586,10.05256945]
["bitfinex","SOLUSD",1645575839674,115.4,87.677,87.572,26.42952788]
["bitfinex","SOLUSD",1645575840072,115.4,87.677,87.573,42.04420092]
["bitfinex","SOLUSD",1645575840471,115.4,87.677,87.574,45.0897288]
["bitfinex","SOLUSD",1645575840872,115.4,87.677,87.575,31.99163147]
["bitfinex","SOLUSD",1645575841573,115.4,87.677,87.576,10.05256945]
["bitfinex","SOLUSD",1645575841973,115.4,87.677,87.577,31.99163147]
["bitfinex","SOLUSD",1645575842374,115.4,87.677,87.578,10.05256945]
["bitfinex","SOLUSD",1645575843275,115.4,87.677,87.579,31.99867362]
["bitfinex","SOLUSD",1645575843574,90.1897669,87.678,87.58,10.05256945]
["bitfinex","SOLUSD",1645575843774,90.1897669,87.678,87.58,26.78809733]
["bitfinex","SOLUSD",1645575843977,115.4,87.677,87.58,26.78809733]
["bitfinex","SOLUSD",1645575844177,115.4,87.677,87.581,45.09677095]
["bitfinex","SOLUSD",1645575844577,115.4,87.677,87.582,45.09677095]
["bitfinex","SOLUSD",1645575844878,115.4,87.677,87.583,42.05124307]
["bitfinex","SOLUSD",1645575845079,115.4,87.677,87.583,45.09677095]
["bitfinex","SOLUSD",1645575845277,115.4,87.677,87.584,45.09677095]
["bitfinex","SOLUSD",1645575845776,115.4,87.677,87.584,10.05256945]
["bitfinex","SOLUSD",1645575845977,115.4,87.677,87.585,3.04552788]
["bitfinex","SOLUSD",1645575846177,115.4,87.677,87.585,35.03597535]
["bitfinex","SOLUSD",1645575846577,115.4,87.677,87.586,35.03597535]
["bitfinex","SOLUSD",1645575846778,115.4,87.677,87.59,16.47]
["bitfinex","SOLUSD",1645575848904,2.62695618,87.676,87.59,16.47]
["bitfinex","SOLUSD",1645575849106,2.62695618,87.676,87.57,16.47]
["bitfinex","SOLUSD",1645575849708,2.101,87.675,87.57,16.47]
["bitfinex","SOLUSD",1645575850109,2.62695618,87.674,87.57,16.47]
["bitfinex","SOLUSD",1645575850507,4.72795618,87.674,87.57,16.47]
["bitfinex","SOLUSD",1645575850706,2.62695618,87.674,87.57,16.47]
["bitfinex","SOLUSD",1645575851107,115.4,87.673,87.571,32.08419802]
["bitfinex","SOLUSD",1645575853110,115.4,87.673,87.571,35.1297259]
["bitfinex","SOLUSD",1645575853310,115.4,87.672,87.571,35.1297259]
["bitfinex","SOLUSD",1645575853511,115.4,87.672,87.572,32.08419802]
["bitfinex","SOLUSD",1645575854510,115.4,87.677,87.572,32.08419802]
["bitfinex","SOLUSD",1645575856011,115.4,87.677,87.573,3.04552788]
["bitfinex","SOLUSD",1645575856410,115.4,87.677,87.574,32.08419802]
["bitfinex","SOLUSD",1645575856910,115.4,87.677,87.575,3.04552788]
["bitfinex","SOLUSD",1645575857512,115.4,87.677,87.576,32.08419802]
["bitfinex","SOLUSD",1645575858213,2.62695618,87.676,87.576,32.08419802]
["bitfinex","SOLUSD",1645575858616,2.101,87.675,87.576,32.08419802]
["bitfinex","SOLUSD",1645575858814,2.101,87.675,87.561,32.08419802]
["bitfinex","SOLUSD",1645575859017,2.62695618,87.674,87.561,32.08419802]
["bitfinex","SOLUSD",1645575859215,2.101,87.676,87.561,35.1297259]
["bitfinex","SOLUSD",1645575859416,115.4,87.677,87.561,35.1297259]
["bitfinex","SOLUSD",1645575859616,115.4,87.677,87.562,42.13676747]
["bitfinex","SOLUSD",1645575860019,115.4,87.677,87.563,45.18229535]
["bitfinex","SOLUSD",1645575860219,115.4,87.677,87.564,24.1552]
["bitfinex","SOLUSD",1645575860419,115.4,87.677,87.564,69.33749535]
["bitfinex","SOLUSD",1645575860623,115.4,87.677,87.565,13.09809733]
["bitfinex","SOLUSD",1645575860818,115.4,87.677,87.565,45.18229535]
["bitfinex","SOLUSD",1645575861019,115.4,87.677,87.566,13.09809733]
["bitfinex","SOLUSD",1645575861221,115.4,87.677,87.58,16.47]
["bitfinex","SOLUSD",1645575861422,90.1897669,87.678,87.58,16.47]
["bitfinex","SOLUSD",1645575861627,90.1897669,87.678,87.581,45.18229535]
["bitfinex","SOLUSD",1645575862022,42.7579669,87.678,87.582,50.88729535]
["bitfinex","SOLUSD",1645575862222,42.7579669,87.678,87.582,45.18229535]
["bitfinex","SOLUSD",1645575862420,42.7579669,87.678,87.583,50.88729535]
["bitfinex","SOLUSD",1645575862620,42.7579669,87.678,87.583,45.18229535]
["bitfinex","SOLUSD",1645575862821,42.7579669,87.678,87.584,45.18229535]
["bitfinex","SOLUSD",1645575863224,42.7579669,87.678,87.585,45.18229535]
["bitfinex","SOLUSD",1645575863422,115.4,87.677,87.585,45.18229535]
["bitfinex","SOLUSD",1645575863622,115.4,87.677,87.58,16.47]
["bitfinex","SOLUSD",1645575863623,42.7579669,87.678,87.586,45.18229535]
["bitfinex","SOLUSD",1645575863824,42.7579669,87.678,87.6,16.47]
["bitfinex","SOLUSD",1645575864223,42.7579669,87.678,87.601,3.04552788]
["bitfinex","SOLUSD",1645575864423,42.7579669,87.678,87.601,45.18229535]
["bitfinex","SOLUSD",1645575864623,42.7579669,87.678,87.602,10.05256945]
["bitfinex","SOLUSD",1645575864925,42.7579669,87.678,87.603,32.08419802]
["bitfinex","SOLUSD",1645575865127,42.7579669,87.678,87.603,35.1297259]
["bitfinex","SOLUSD",1645575865327,42.7579669,87.678,87.604,45.18229535]
["bitfinex","SOLUSD",1645575865730,42.7579669,87.678,87.605,42.13676747]
["bitfinex","SOLUSD",1645575865935,42.7579669,87.678,87.62,16.47]
["bitfinex","SOLUSD",1645575866637,42.7579669,87.678,87.621,32.08419802]
["bitfinex","SOLUSD",1645575867037,42.7579669,87.678,87.622,32.08419802]
["bitfinex","SOLUSD",1645575867437,42.7579669,87.678,87.623,32.08419802]
["bitfinex","SOLUSD",1645575867837,115.4,87.713,87.624,32.08419802]
["bitfinex","SOLUSD",1645575868037,115.4,87.713,87.624,45.18229535]
["bitfinex","SOLUSD",1645575868239,115.4,87.713,87.625,45.18229535]
["bitfinex","SOLUSD",1645575868637,115.4,87.713,87.626,45.18229535]
["bitfinex","SOLUSD",1645575868837,43.30978384,87.712,87.64,16.47]
["bitfinex","SOLUSD",1645575869237,43.30978384,87.712,87.641,32.08419802]
["bitfinex","SOLUSD",1645575870039,43.30978384,87.712,87.642,32.08419802]
["bitfinex","SOLUSD",1645575870442,43.30978384,87.712,87.643,32.08419802]
["bitfinex","SOLUSD",1645575870843,43.30978384,87.712,87.644,32.08419802]
["bitfinex","SOLUSD",1645575871039,43.30978384,87.712,87.644,45.18229535]
["bitfinex","SOLUSD",1645575871240,43.30978384,87.712,87.645,35.1297259]
["bitfinex","SOLUSD",1645575871439,43.30978384,87.712,87.645,45.18229535]
["bitfinex","SOLUSD",1645575871739,43.30978384,87.712,87.646,45.18229535]
["bitfinex","SOLUSD",1645575871940,43.30978384,87.712,87.65,16.47]
["bitfinex","SOLUSD",1645575872341,43.30978384,87.712,87.651,35.1297259]
["bitfinex","SOLUSD",1645575872743,43.30978384,87.712,87.652,3.04552788]
["bitfinex","SOLUSD",1645575872943,43.30978384,87.712,87.652,35.1297259]
["bitfinex","SOLUSD",1645575873346,43.30978384,87.712,87.653,3.04552788]
["bitfinex","SOLUSD",1645575873743,43.30978384,87.712,87.654,32.08419802]
["bitfinex","SOLUSD",1645575874244,43.30978384,87.712,87.655,3.04552788]
["bitfinex","SOLUSD",1645575874751,43.30978384,87.712,87.66,16.47]
["bitfinex","SOLUSD",1645575885180,115.4,87.738,87.66,16.47]
["bitfinex","SOLUSD",1645575886286,2.124,87.756,87.66,16.47]
["bitfinex","SOLUSD",1645575886483,2.124,87.756,87.67,205.82]
["bitfinex","SOLUSD",1645575886684,2.124,87.756,87.68,16.47]
["bitfinex","SOLUSD",1645575886885,2.124,87.756,87.71,205.82]
["bitfinex","SOLUSD",1645575887084,2.124,87.756,87.72,16.47]
["bitfinex","SOLUSD",1645575887284,2.124,87.756,87.73,205.82]
["bitfinex","SOLUSD",1645575887584,2.124,87.756,87.74,16.47]
["bitfinex","SOLUSD",1645575888186,46.1438,87.804,87.741,3.04552788]
["bitfinex","SOLUSD",1645575888585,46.1438,87.804,87.742,10.05256945]
["bitfinex","SOLUSD",1645575888985,46.1438,87.804,87.743,3.04552788]
["bitfinex","SOLUSD",1645575889186,49.4038215,87.789,87.743,3.04552788]
["bitfinex","SOLUSD",1645575889386,49.4038215,87.789,87.744,10.05256945]
["bitfinex","SOLUSD",1645575889787,39.3838839,87.775,87.745,3.04552788]
["bitfinex","SOLUSD",1645575889986,39.3838839,87.775,87.75,16.47]
["bitfinex","SOLUSD",1645575890185,46.1438,87.804,87.75,16.47]
["bitfinex","SOLUSD",1645575890585,46.1438,87.804,87.751,3.04552788]
["bitfinex","SOLUSD",1645575890985,115.4,87.803,87.751,3.04552788]
["bitfinex","SOLUSD",1645575891184,40.94477668,87.786,87.751,3.04552788]
["bitfinex","SOLUSD",1645575892187,40.94477668,87.786,87.75,16.47]
["bitfinex","SOLUSD",1645575892591,46.1438,87.804,87.75,16.47]
["bitfinex","SOLUSD",1645575892792,46.1438,87.804,87.751,3.04552788]
["bitfinex","SOLUSD",1645575892989,46.1438,87.804,87.75,16.47]
["bitfinex","SOLUSD",1645575893591,46.91243736,87.8,87.75,16.47]
["bitfinex","SOLUSD",1645575893911,41.61375959,87.785,87.75,16.47]
["bitfinex","SOLUSD",1645575894290,46.1438,87.804,87.75,16.47]
["bitfinex","SOLUSD",1645575894491,46.1438,87.804,87.751,3.04552788]
["bitfinex","SOLUSD",1645575894991,46.1438,87.804,87.75,16.47]
["bitfinex","SOLUSD",1645575895191,49.308442,87.788,87.75,16.47]
["bitfinex","SOLUSD",1645575895391,45.45538347,87.773,87.75,16.47]
["bitfinex","SOLUSD",1645575895996,160.85538347,87.773,87.73,16.47]
["bitfinex","SOLUSD",1645575896194,23.5835,87.772,87.7,16.47]
["bitfinex","SOLUSD",1645575896398,115.4,87.771,87.701,3.04552788]
["bitfinex","SOLUSD",1645575900700,115.4,87.771,87.7,16.47]
["bitfinex","SOLUSD",1645575901102,115.4,87.771,87.701,3.04552788]
["bitfinex","SOLUSD",1645575901302,23.5835,87.772,87.701,3.04552788]
["bitfinex","SOLUSD",1645575902223,45.45538347,87.773,87.701,3.04552788]
["bitfinex","SOLUSD",1645575902422,5.060908,87.71,87.701,3.04552788]
["bitfinex","SOLUSD",1645575902624,5.060908,87.71,87.701,27.76672788]
["bitfinex","SOLUSD",1645575902923,5.060908,87.71,87.701,3.04552788]
["bitfinex","SOLUSD",1645575908427,5.060908,87.71,87.7,16.47]
["bitfinex","SOLUSD",1645575910328,3.03165909,87.709,87.7,16.47]
["bitfinex","SOLUSD",1645575912836,5.060908,87.71,87.7,16.47]
["bitfinex","SOLUSD",1645575917341,3.03165909,87.709,87.7,16.47]
["bitfinex","SOLUSD",1645575917742,3.03165909,87.709,87.666,9.98236137]
["bitfinex","SOLUSD",1645575917944,3.03165909,87.709,87.68,16.47]
["bitfinex","SOLUSD",1645575920352,5.060908,87.71,87.68,16.47]
["bitfinex","SOLUSD",1645575922455,5.060908,87.71,87.681,9.98236137]
["bitfinex","SOLUSD",1645575922856,5.060908,87.71,87.681,34.25639965]
["bitfinex","SOLUSD",1645575923056,5.060908,87.71,87.681,9.98236137]
["bitfinex","SOLUSD",1645575923257,5.060908,87.71,87.682,9.98236137]
["bitfinex","SOLUSD",1645575923456,5.060908,87.71,87.69,17.1132]
["bitfinex","SOLUSD",1645575923657,5.060908,87.71,87.7,16.47]
["bitfinex","SOLUSD",1645575924462,48.4642,87.763,87.7,16.47]
["bitfinex","SOLUSD",1645575924662,1.59923644,87.788,87.7,43.56546137]
["bitfinex","SOLUSD",1645575924859,48.35168123,87.787,87.7,249.38546137]
["bitfinex","SOLUSD",1645575925959,48.35168123,87.787,87.7,273.65949965]
["bitfinex","SOLUSD",1645575927059,48.35168123,87.787,87.7,249.38546137]
["bitfinex","SOLUSD",1645575927264,48.35168123,87.787,87.701,3.04552788]
["bitfinex","SOLUSD",1645575927463,22.5859,87.786,87.71,17.1111]
["bitfinex","SOLUSD",1645575927682,22.5859,87.786,87.72,16.47]
["bitfinex","SOLUSD",1645575928060,22.5859,87.786,87.72,19.51552788]
["bitfinex","SOLUSD",1645575931468,115.4,87.785,87.72,19.51552788]
["bitfinex","SOLUSD",1645575931871,22.5859,87.786,87.72,16.47]
["bitfinex","SOLUSD",1645575933568,115.4,87.785,87.72,16.47]
["bitfinex","SOLUSD",1645575934769,1.59923644,87.78,87.69,16.47]
["bitfinex","SOLUSD",1645575934971,1.59923644,87.774,87.69,16.47]
["bitfinex","SOLUSD",1645575935187,115.4,87.772,87.69,16.47]
["bitfinex","SOLUSD",1645575935388,47.2413,87.771,87.691,3.04552788]
["bitfinex","SOLUSD",1645575935587,47.2413,87.771,87.7,205.82]
["bitfinex","SOLUSD",1645575935791,47.2413,87.771,87.71,16.47]
["bitfinex","SOLUSD",1645575936287,3.2497251,87.836,87.711,13.02788925]
["bitfinex","SOLUSD",1645575936492,47.191,87.827,87.72,222.9252]
["bitfinex","SOLUSD",1645575936687,47.191,87.827,87.73,16.47]
["bitfinex","SOLUSD",1645575936888,1.59923644,87.853,87.741,115.4]
["bitfinex","SOLUSD",1645575937089,39.17345812,87.851,87.771,115.4]
["bitfinex","SOLUSD",1645575937288,39.17345812,87.851,87.78,16.47]
["bitfinex","SOLUSD",1645575937590,39.17345812,87.851,87.79,222.9111]
["bitfinex","SOLUSD",1645575937791,39.17345812,87.851,87.8,16.47]
["bitfinex","SOLUSD",1645575938188,23.6007,87.899,87.801,3.04552788]
["bitfinex","SOLUSD",1645575938389,23.6007,87.899,87.801,13.09809733]
["bitfinex","SOLUSD",1645575938588,23.6007,87.899,87.802,10.05256945]
["bitfinex","SOLUSD",1645575938789,23.6007,87.899,87.802,13.09809733]
["bitfinex","SOLUSD",1645575939088,23.6007,87.899,87.803,13.09809733]
["bitfinex","SOLUSD",1645575939291,39.45556471,87.851,87.803,13.09809733]
["bitfinex","SOLUSD",1645575939488,39.45556471,87.851,87.804,3.04552788]
["bitfinex","SOLUSD",1645575939689,39.45556471,87.851,87.804,13.09809733]
["bitfinex","SOLUSD",1645575939891,23.6007,87.899,87.806,115.4]
["bitfinex","SOLUSD",1645575940095,23.6007,87.899,87.805,10.05256945]
["bitfinex","SOLUSD",1645575940096,24.4854,87.958,87.84,205.82]
["bitfinex","SOLUSD",1645575940291,2.109,87.957,87.86,205.82]
["bitfinex","SOLUSD",1645575940490,24.4854,87.958,87.87,16.47]
["bitfinex","SOLUSD",1645575940890,48.89131288,87.957,87.871,30.92543566]
["bitfinex","SOLUSD",1645575941092,51.00831288,87.957,87.871,33.97096354]
["bitfinex","SOLUSD",1645575941291,48.89131288,87.957,87.871,33.97096354]
["bitfinex","SOLUSD",1645575941491,48.89131288,87.957,87.87,16.47]
["bitfinex","SOLUSD",1645575941492,48.89131288,87.957,87.872,44.02353299]
["bitfinex","SOLUSD",1645575941890,48.89131288,87.957,87.873,44.02353299]
["bitfinex","SOLUSD",1645575942290,48.89131288,87.957,87.874,46.82979966]
["bitfinex","SOLUSD",1645575942696,48.89131288,87.957,87.875,46.82979966]
["bitfinex","SOLUSD",1645575942891,48.89131288,87.957,87.89,16.47]
["bitfinex","SOLUSD",1645575943292,48.89131288,87.957,87.891,3.04552788]
["bitfinex","SOLUSD",1645575943893,48.89131288,87.957,87.891,13.09809733]
["bitfinex","SOLUSD",1645575944296,48.89131288,87.957,87.892,3.04552788]
["bitfinex","SOLUSD",1645575944695,48.89131288,87.957,87.893,43.78427178]
["bitfinex","SOLUSD",1645575945095,48.89131288,87.957,87.894,46.82979966]
["bitfinex","SOLUSD",1645575945398,48.89131288,87.957,87.895,36.77723021]
["bitfinex","SOLUSD",1645575945594,48.89131288,87.957,87.895,46.82979966]
["bitfinex","SOLUSD",1645575945795,48.89131288,87.957,87.896,3.04552788]
["bitfinex","SOLUSD",1645575945996,48.89131288,87.957,87.91,16.47]
["bitfinex","SOLUSD",1645575948098,48.89131288,87.957,87.896,3.04552788]
["bitfinex","SOLUSD",1645575948296,48.89131288,87.957,87.91,16.47]
["bitfinex","SOLUSD",1645575948698,48.89131288,87.957,87.91,19.51552788]
["bitfinex","SOLUSD",1645575949700,47.1173,87.984,87.91,225.33552788]
["bitfinex","SOLUSD",1645575949900,47.1173,87.984,87.911,41.86027178]
["bitfinex","SOLUSD",1645575950301,17.4455,88.006,87.92,205.82]
["bitfinex","SOLUSD",1645575950501,17.4455,88.006,87.93,16.47]
["bitfinex","SOLUSD",1645575950805,54.00915741,88.005,87.93,16.47]
["bitfinex","SOLUSD",1645575951002,54.00915741,88.005,87.931,3.04552788]
["bitfinex","SOLUSD",1645575951203,54.00915741,88.005,87.931,13.09809733]
["bitfinex","SOLUSD",1645575951401,54.00915741,88.005,87.932,41.86027178]
["bitfinex","SOLUSD",1645575951601,54.00915741,88.005,87.932,44.90579966]
["bitfinex","SOLUSD",1645575951801,54.00915741,88.005,87.94,205.82]
["bitfinex","SOLUSD",1645575952003,54.00915741,88.005,87.95,16.47]
["bitfinex","SOLUSD",1645575952401,54.00915741,88.005,87.951,34.85323021]
["bitfinex","SOLUSD",1645575952802,54.00915741,88.005,87.952,31.80770233]
["bitfinex","SOLUSD",1645575953307,54.00915741,88.005,87.953,3.04552788]
["bitfinex","SOLUSD",1645575954707,54.00915741,88.005,87.95,16.47]
["bitfinex","SOLUSD",1645575955005,54.00915741,88.005,87.93,16.47]
["bitfinex","SOLUSD",1645575955821,54.00915741,88.005,87.93,222.29]
["bitfinex","SOLUSD",1645575956009,54.00915741,88.005,87.931,10.05256945]
["bitfinex","SOLUSD",1645575956710,54.00915741,88.005,87.932,3.04552788]
["bitfinex","SOLUSD",1645575957210,54.00915741,88.005,87.933,10.05256945]
["bitfinex","SOLUSD",1645575959012,54.00915741,88.005,87.934,29.39225033]
["bitfinex","SOLUSD",1645575959212,54.00915741,88.005,87.94,205.82]
["bitfinex","SOLUSD",1645575959414,54.00915741,88.005,87.95,16.47]
["bitfinex","SOLUSD",1645575959815,54.00915741,88.005,87.951,29.39225033]
["bitfinex","SOLUSD",1645575963455,2.102,88.075,87.952,3.04552788]
["bitfinex","SOLUSD",1645575963649,115.4,88.063,87.96,205.82]
["bitfinex","SOLUSD",1645575963855,115.4,88.063,87.97,16.47]
["bitfinex","SOLUSD",1645575964251,115.4,88.063,87.971,32.41699554]
["bitfinex","SOLUSD",1645575964452,52.57076023,88.04,87.971,42.46956499]
["bitfinex","SOLUSD",1645575964654,52.57076023,88.04,87.972,42.46956499]
["bitfinex","SOLUSD",1645575965057,52.57076023,88.04,87.98,205.82]
["bitfinex","SOLUSD",1645575965256,52.57076023,88.04,87.99,16.47]
["bitfinex","SOLUSD",1645575966156,52.57076023,88.04,87.99,45.84146766]
["bitfinex","SOLUSD",1645575968757,52.57076023,88.04,87.99,16.47]
["bitfinex","SOLUSD",1645575971863,0.97231701,87.999,87.99,16.47]
["bitfinex","SOLUSD",1645575972265,0.97231701,87.999,87.962,10.05256945]
["bitfinex","SOLUSD",1645575972464,0.97231701,87.999,87.97,16.47]
["bitfinex","SOLUSD",1645575973065,0.97231701,87.999,87.962,10.05256945]
["bitfinex","SOLUSD",1645575974968,0.97231701,87.999,87.96,16.47]
["bitfinex","SOLUSD",1645575975570,0.97231701,87.999,87.94,16.47]
["bitfinex","SOLUSD",1645575975768,0.97231701,87.999,87.892,17.4775]
["bitfinex","SOLUSD",1645575975969,0.97231701,87.999,87.922,3.04552788]
["bitfinex","SOLUSD",1645575976371,0.97231701,87.999,87.923,10.05256945]
["bitfinex","SOLUSD",1645575976570,0.97231701,87.999,87.923,34.56157778]
["bitfinex","SOLUSD",1645575976769,0.97231701,87.999,87.924,3.04552788]
["bitfinex","SOLUSD",1645575976969,0.97231701,87.999,87.924,13.09809733]
["bitfinex","SOLUSD",1645575977369,0.97231701,87.999,87.925,3.04552788]
["bitfinex","SOLUSD",1645575978471,0.97231701,87.999,87.926,10.05256945]
["bitfinex","SOLUSD",1645575978676,0.97231701,87.999,87.94,16.47]
["bitfinex","SOLUSD",1645575979173,0.97231701,87.999,87.941,3.04552788]
["bitfinex","SOLUSD",1645575979579,0.97231701,87.999,87.942,10.05256945]
["bitfinex","SOLUSD",1645575979974,0.97231701,87.999,87.943,3.04552788]
["bitfinex","SOLUSD",1645575980397,0.97231701,87.999,87.944,10.05256945]
["bitfinex","SOLUSD",1645575980795,0.97231701,87.999,87.945,3.04552788]
["bitfinex","SOLUSD",1645575981395,0.97231701,87.952,87.945,3.04552788]
["bitfinex","SOLUSD",1645575981595,48.8917,88.03,87.945,3.04552788]
["bitfinex","SOLUSD",1645575981795,0.5,104.9,87.96,0.97231701]
["bitfinex","SOLUSD",1645575981796,2.101,88.039,87.96,0.97231701]
["bitfinex","SOLUSD",1645575981997,2.097,88.067,87.97,16.47]
["bitfinex","SOLUSD",1645575982199,46.6647,88.068,87.99,205.82]
["bitfinex","SOLUSD",1645575982397,46.6647,88.068,88.0,222.29]
["bitfinex","SOLUSD",1645575982598,52.41015749,88.067,88.01,222.29]
["bitfinex","SOLUSD",1645575982800,23.1788,88.088,88.01,222.29]
["bitfinex","SOLUSD",1645575982999,23.1788,88.088,88.02,205.82]
["bitfinex","SOLUSD",1645575983199,23.1788,88.088,88.03,16.47]
["bitfinex","SOLUSD",1645575983701,46.0348,88.102,88.031,13.09809733]
["bitfinex","SOLUSD",1645575983904,52.20434588,88.101,88.031,13.09809733]
["bitfinex","SOLUSD",1645575984302,52.20434588,88.101,88.032,10.05256945]
["bitfinex","SOLUSD",1645575986207,52.20434588,88.101,88.03,222.29]
["bitfinex","SOLUSD",1645575987806,115.4,88.1,88.03,222.29]
["bitfinex","SOLUSD",1645575988609,2.088,88.099,88.03,222.29]
["bitfinex","SOLUSD",1645575989210,115.4,88.1,88.03,222.29]
["bitfinex","SOLUSD",1645575993815,115.4,88.1,88.03,16.47]
["bitfinex","SOLUSD",1645575995515,2.63630178,88.099,88.001,5.676]
["bitfinex","SOLUSD",1645575995720,4.73730178,88.099,87.98,5.678]
["bitfinex","SOLUSD",1645575995918,4.73730178,88.099,87.983,5.678]
["bitfinex","SOLUSD",1645575996119,2.63630178,88.098,87.983,5.678]
["bitfinex","SOLUSD",1645575996319,2.054,88.097,87.983,5.678]
["bitfinex","SOLUSD",1645575996719,2.63630178,88.096,87.983,5.678]
["bitfinex","SOLUSD",1645575997121,1.96,88.095,87.983,5.678]
["bitfinex","SOLUSD",1645575997524,2.63630178,88.094,87.983,5.678]
["bitfinex","SOLUSD",1645575998022,2.054,88.093,87.983,5.678]
["bitfinex","SOLUSD",1645575998425,2.63630178,88.092,87.983,5.678]
["bitfinex","SOLUSD",1645575998823,115.4,88.09,87.983,5.678]
["bitfinex","SOLUSD",1645575999223,2.63630178,88.089,87.983,5.678]
["bitfinex","SOLUSD",1645576007529,1.59923644,88.088,87.983,5.678]
["bitfinex","SOLUSD",1645576007732,115.4,88.085,87.983,5.678]
["bitfinex","SOLUSD",1645576007931,2.054,88.084,87.983,5.678]
["bitfinex","SOLUSD",1645576008231,4.69030178,88.084,87.983,5.678]
["bitfinex","SOLUSD",1645576008431,2.63630178,88.083,87.983,5.678]
["bitfinex","SOLUSD",1645576008634,2.007,88.082,87.983,5.678]
["bitfinex","SOLUSD",1645576009033,2.63630178,88.081,87.983,5.678]
["bitfinex","SOLUSD",1645576009231,115.4,88.079,87.983,5.678]
["bitfinex","SOLUSD",1645576009632,4.64330178,88.078,87.983,5.678]
["bitfinex","SOLUSD",1645576009833,2.63630178,88.078,87.983,5.678]
["bitfinex","SOLUSD",1645576010031,2.63630178,88.077,87.983,5.678]
["bitfinex","SOLUSD",1645576012833,2.101,88.076,87.983,5.678]
["bitfinex","SOLUSD",1645576013032,2.63630178,88.077,87.983,5.678]
["bitfinex","SOLUSD",1645576013235,2.63630178,88.075,87.983,5.678]
["bitfinex","SOLUSD",1645576016054,2.101,88.074,87.983,5.678]
["bitfinex","SOLUSD",1645576016452,167.62537678,88.072,87.983,5.678]
["bitfinex","SOLUSD",1645576019056,184.35017678,88.072,87.983,5.678]
["bitfinex","SOLUSD",1645576019458,2.63630178,88.071,87.983,5.678]
["bitfinex","SOLUSD",1645576019657,1.59923644,88.07,87.983,5.678]
["bitfinex","SOLUSD",1645576019959,120.13730178,88.069,87.983,5.678]
["bitfinex","SOLUSD",1645576020357,2.63630178,88.068,87.983,5.678]
["bitfinex","SOLUSD",1645576020559,2.101,88.067,87.983,5.678]
["bitfinex","SOLUSD",1645576020857,118.03630178,88.066,87.983,5.678]
["bitfinex","SOLUSD",1645576021258,4.73730178,88.065,87.983,5.678]
["bitfinex","SOLUSD",1645576021659,2.63630178,88.064,87.983,5.678]
["bitfinex","SOLUSD",1645576021859,2.101,88.063,87.983,5.678]
["bitfinex","SOLUSD",1645576022062,16.47,88.06,87.94,16.47]
["bitfinex","SOLUSD",1645576022260,115.4,88.052,87.921,22.9226]
["bitfinex","SOLUSD",1645576022462,1.59923644,88.045,87.941,32.22476757]
["bitfinex","SOLUSD",1645576022860,1.59923644,88.041,87.941,32.22476757]
["bitfinex","SOLUSD",1645576023061,115.4,88.037,87.941,32.22476757]
["bitfinex","SOLUSD",1645576023262,1.59923644,88.036,87.922,32.22476757]
["bitfinex","SOLUSD",1645576023464,115.4,88.035,87.922,32.22476757]
["bitfinex","SOLUSD",1645576023862,2.101,88.034,87.922,32.22476757]
["bitfinex","SOLUSD",1645576024062,4.73629994,88.034,87.922,32.22476757]
["bitfinex","SOLUSD",1645576024262,4.23453638,88.033,87.922,32.22476757]
["bitfinex","SOLUSD",1645576024461,3.70023644,88.032,87.922,32.22476757]
["bitfinex","SOLUSD",1645576024661,115.4,88.031,87.922,32.22476757]
["bitfinex","SOLUSD",1645576024861,2.101,88.03,87.922,32.22476757]
["bitfinex","SOLUSD",1645576025064,1.59923644,88.029,87.922,32.22476757]
["bitfinex","SOLUSD",1645576025263,117.501,88.028,87.922,32.22476757]
["bitfinex","SOLUSD",1645576025462,120.13629994,88.028,87.922,32.22476757]
["bitfinex","SOLUSD",1645576025661,2.63529994,88.027,87.921,22.9226]
["bitfinex","SOLUSD",1645576025862,2.101,88.026,87.921,22.9226]
["bitfinex","SOLUSD",1645576026261,2.63529994,88.025,87.921,22.9226]
["bitfinex","SOLUSD",1645576026460,2.63529994,88.025,87.92,16.47]
["bitfinex","SOLUSD",1645576026461,53.37086079,88.024,87.92,16.47]
["bitfinex","SOLUSD",1645576026661,115.4,88.023,87.92,16.47]
["bitfinex","SOLUSD",1645576026865,2.101,88.022,87.92,16.47]
["bitfinex","SOLUSD",1645576027062,2.63529994,88.022,87.92,16.47]
["bitfinex","SOLUSD",1645576027263,115.4,88.023,87.921,32.22865929]
["bitfinex","SOLUSD",1645576027666,115.4,88.023,87.922,23.82]
["bitfinex","SOLUSD",1645576028064,115.4,88.023,87.923,57.89007315]
["bitfinex","SOLUSD",1645576028464,115.4,88.023,87.924,57.89007315]
["bitfinex","SOLUSD",1645576028864,115.4,88.023,87.925,32.22865929]
["bitfinex","SOLUSD",1645576029065,115.4,88.023,87.925,57.89007315]
["bitfinex","SOLUSD",1645576029464,115.4,88.023,87.926,25.66141386]
["bitfinex","SOLUSD",1645576029664,115.4,88.023,87.93,16.47]
["bitfinex","SOLUSD",1645576030171,115.4,88.023,87.931,32.22865929]
["bitfinex","SOLUSD",1645576030565,115.4,88.023,87.932,25.66141386]
["bitfinex","SOLUSD",1645576030965,115.4,88.023,87.933,32.22865929]
["bitfinex","SOLUSD",1645576031768,115.4,88.023,87.933,57.89007315]
["bitfinex","SOLUSD",1645576032272,115.4,88.023,87.934,32.22865929]
["bitfinex","SOLUSD",1645576032675,115.4,88.023,87.935,25.66141386]
["bitfinex","SOLUSD",1645576032874,115.4,88.023,87.94,16.47]
["bitfinex","SOLUSD",1645576033275,115.4,88.023,87.941,25.66141386]
["bitfinex","SOLUSD",1645576033474,53.37086079,88.024,87.942,112.9]
["bitfinex","SOLUSD",1645576033674,16.7248,88.072,87.942,112.9]
["bitfinex","SOLUSD",1645576033876,24.2011,88.065,87.95,205.82]
["bitfinex","SOLUSD",1645576034074,24.2011,88.065,87.96,16.47]
["bitfinex","SOLUSD",1645576034274,24.2011,88.065,87.961,24.3652]
["bitfinex","SOLUSD",1645576034474,115.4,88.064,87.97,17.0592]
["bitfinex","SOLUSD",1645576034674,115.4,88.062,87.98,16.47]
["bitfinex","SOLUSD",1645576035075,115.4,88.062,87.981,64.00873981]
["bitfinex","SOLUSD",1645576035475,115.4,88.062,87.982,32.22865929]
["bitfinex","SOLUSD",1645576035875,115.4,88.062,87.981,31.78008052]
["bitfinex","SOLUSD",1645576036074,117.548,88.062,87.98,16.47]
["bitfinex","SOLUSD",1645576037276,115.4,88.062,87.98,16.47]
["bitfinex","SOLUSD",1645576038777,2.119,88.07,87.981,5.68787854]
["bitfinex","SOLUSD",1645576038977,115.4,88.075,87.981,11.36787854]
["bitfinex","SOLUSD",1645576039179,2.061,88.1,87.982,63.12243984]
["bitfinex","SOLUSD",1645576039376,24.8622,88.099,87.983,54.8491]
["bitfinex","SOLUSD",1645576039582,26.8652,88.099,87.983,123.65941838]
["bitfinex","SOLUSD",1645576039780,51.3492095,88.098,87.984,33.95807507]
["bitfinex","SOLUSD",1645576040078,115.4,88.097,87.99,205.82]
["bitfinex","SOLUSD",1645576040280,115.4,88.097,88.0,16.47]
["bitfinex","SOLUSD",1645576040779,115.4,88.097,88.001,65.96551244]
["bitfinex","SOLUSD",1645576040981,115.4,88.097,88.001,71.85497959]
["bitfinex","SOLUSD",1645576041180,115.4,88.097,88.01,17.0517]
["bitfinex","SOLUSD",1645576041478,115.4,88.097,88.02,16.47]
["bitfinex","SOLUSD",1645576048783,115.4,88.097,88.001,23.8161]
["bitfinex","SOLUSD",1645576048784,4.73635995,88.096,88.001,23.8161]
["bitfinex","SOLUSD",1645576049187,2.63535995,88.095,88.001,23.8161]
["bitfinex","SOLUSD",1645576049483,2.064,88.094,88.001,23.8161]
["bitfinex","SOLUSD",1645576049884,2.63535995,88.093,88.001,23.8161]
["bitfinex","SOLUSD",1645576050083,2.027,88.092,88.001,23.8161]
["bitfinex","SOLUSD",1645576050483,2.63535995,88.091,88.001,23.8161]
["bitfinex","SOLUSD",1645576050683,2.027,88.09,88.001,23.8161]
["bitfinex","SOLUSD",1645576051086,2.63535995,88.089,88.001,23.8161]
["bitfinex","SOLUSD",1645576051284,2.027,88.088,88.001,23.8161]
["bitfinex","SOLUSD",1645576051483,115.4,88.087,88.001,23.8161]
["bitfinex","SOLUSD",1645576051683,2.027,88.086,88.001,23.8161]
["bitfinex","SOLUSD",1645576051885,4.66235995,88.086,88.001,23.8161]
["bitfinex","SOLUSD",1645576052084,115.4,88.082,88.001,23.8161]
["bitfinex","SOLUSD",1645576052286,2.027,88.081,88.001,23.8161]
["bitfinex","SOLUSD",1645576052485,4.66235995,88.081,88.001,23.8161]
["bitfinex","SOLUSD",1645576052784,2.63535995,88.08,88.001,23.8161]
["bitfinex","SOLUSD",1645576053185,2.63535995,88.08,87.99,16.47]
["bitfinex","SOLUSD",1645576057013,2.63535995,88.08,87.966,5.679]
["bitfinex","SOLUSD",1645576057014,115.4,88.078,87.966,5.679]
["bitfinex","SOLUSD",1645576057214,115.4,88.078,87.98,16.47]
["bitfinex","SOLUSD",1645576057413,41.69427758,88.083,87.99,16.47]
["bitfinex","SOLUSD",1645576057615,41.69427758,88.083,88.0,16.47]
["bitfinex","SOLUSD",1645576057813,41.69427758,88.083,88.01,16.47]
["bitfinex","SOLUSD",1645576058216,41.69427758,88.083,88.011,3.04552788]
["bitfinex","SOLUSD",1645576058616,41.69427758,88.083,88.012,31.03670453]
["bitfinex","SOLUSD",1645576059013,41.69427758,88.083,88.013,3.04552788]
["bitfinex","SOLUSD",1645576059716,115.4,88.082,88.013,3.04552788]
["bitfinex","SOLUSD",1645576060616,2.63535995,88.081,88.01,16.47]
["bitfinex","SOLUSD",1645576061917,2.63535995,88.081,87.99,16.47]
["bitfinex","SOLUSD",1645576062117,2.63535995,88.081,87.96,222.882]
["bitfinex","SOLUSD",1645576062118,115.4,88.079,87.97,16.47]
["bitfinex","SOLUSD",1645576062322,2.117,88.078,87.97,16.47]
["bitfinex","SOLUSD",1645576062518,4.75235995,88.078,87.97,16.47]
["bitfinex","SOLUSD",1645576062718,118.03535995,88.077,87.97,16.47]
["bitfinex","SOLUSD",1645576062917,144.85335995,88.077,87.971,23.601]
["bitfinex","SOLUSD",1645576063119,2.63535995,88.076,87.971,55.8152606]
["bitfinex","SOLUSD",1645576063517,142.218,88.077,87.972,32.2142606]
["bitfinex","SOLUSD",1645576063719,142.218,88.077,87.972,35.25978848]
["bitfinex","SOLUSD",1645576063720,140.099,88.077,87.972,35.25978848]
["bitfinex","SOLUSD",1645576063919,140.099,88.077,87.973,3.04552788]
["bitfinex","SOLUSD",1645576064119,140.099,88.077,87.98,17.0585]
["bitfinex","SOLUSD",1645576064319,140.099,88.077,87.99,16.47]
["bitfinex","SOLUSD",1645576065222,140.099,88.077,87.99,33.5257]
["bitfinex","SOLUSD",1645576066623,140.099,88.077,87.991,32.20889562]
["bitfinex","SOLUSD",1645576067024,140.099,88.077,87.992,3.04552788]
["bitfinex","SOLUSD",1645576067523,140.099,88.077,87.993,32.20889562]
["bitfinex","SOLUSD",1645576067924,140.099,88.077,87.991,32.20889562]
["bitfinex","SOLUSD",1645576068324,140.099,88.077,87.992,22.9161592]
["bitfinex","SOLUSD",1645576068724,140.099,88.077,87.99,33.5257]
["bitfinex","SOLUSD",1645576071227,140.099,88.077,87.991,55.12660098]
["bitfinex","SOLUSD",1645576071626,140.099,88.077,87.992,22.9161592]
["bitfinex","SOLUSD",1645576072930,140.099,88.077,87.99,33.5257]
["bitfinex","SOLUSD",1645576073334,140.099,88.077,87.991,22.9161592]
["bitfinex","SOLUSD",1645576074435,140.099,88.077,87.99,33.5257]
["bitfinex","SOLUSD",1645576074636,140.099,88.077,87.991,21.95037186]
["bitfinex","SOLUSD",1645576074837,140.099,88.077,88.0,17.0546]
["bitfinex","SOLUSD",1645576075039,2.101,88.096,88.0,33.5246]
["bitfinex","SOLUSD",1645576075337,2.081,88.111,88.01,205.82]
["bitfinex","SOLUSD",1645576075538,16.47,88.2,88.001,93.51112568]
["bitfinex","SOLUSD",1645576075539,1.59923644,88.137,88.02,16.47]
["bitfinex","SOLUSD",1645576075738,1.59923644,88.147,88.03,131.87]
["bitfinex","SOLUSD",1645576075942,1.59923644,88.166,88.09,222.8552]
["bitfinex","SOLUSD",1645576076139,1.59923644,88.177,88.1,16.47]
["bitfinex","SOLUSD",1645576076442,1.59923644,88.189,88.11,205.82]
["bitfinex","SOLUSD",1645576076642,3.2497251,88.214,88.12,16.47]
["bitfinex","SOLUSD",1645576076643,1.59923644,88.185,88.12,16.47]
["bitfinex","SOLUSD",1645576076838,1.59923644,88.193,88.12,16.47]
["bitfinex","SOLUSD",1645576077040,1.59923644,88.2,88.121,2.84393927]
["bitfinex","SOLUSD",1645576077238,50.02682015,88.192,88.121,37.35711162]
["bitfinex","SOLUSD",1645576077739,50.02682015,88.192,88.122,5.68787854]
["bitfinex","SOLUSD",1645576077940,115.4,88.191,88.12,16.47]
["bitfinex","SOLUSD",1645576079843,50.02682015,88.192,88.12,16.47]
["bitfinex","SOLUSD",1645576080044,50.02682015,88.192,88.121,3.04552788]
["bitfinex","SOLUSD",1645576080745,50.02682015,88.192,88.12,16.47]
["bitfinex","SOLUSD",1645576080947,115.4,88.191,88.12,16.47]
["bitfinex","SOLUSD",1645576084047,2.63554172,88.19,88.12,16.47]
["bitfinex","SOLUSD",1645576084252,2.1,88.189,88.12,16.47]
["bitfinex","SOLUSD",1645576084447,2.1,88.189,88.09,16.47]
["bitfinex","SOLUSD",1645576084647,118.03554172,88.188,88.09,16.47]
["bitfinex","SOLUSD",1645576084848,2.059,88.187,88.09,16.47]
["bitfinex","SOLUSD",1645576085053,4.69454172,88.187,88.09,16.47]
["bitfinex","SOLUSD",1645576085248,2.63554172,88.186,88.09,16.47]
["bitfinex","SOLUSD",1645576085448,2.017,88.185,88.09,16.47]
["bitfinex","SOLUSD",1645576085849,2.63554172,88.184,88.09,16.47]
["bitfinex","SOLUSD",1645576086249,1.935,88.183,88.09,16.47]
["bitfinex","SOLUSD",1645576086649,2.63554172,88.182,88.09,16.47]
["bitfinex","SOLUSD",1645576089874,2.63554172,88.182,88.07,16.47]
["bitfinex","SOLUSD",1645576090074,46.52342007,88.178,88.061,5.673]
["bitfinex","SOLUSD",1645576090275,140.281,88.177,88.061,5.673]
["bitfinex","SOLUSD",1645576090472,142.91654172,88.177,88.061,5.673]
["bitfinex","SOLUSD",1645576090674,2.63554172,88.176,88.061,5.673]
["bitfinex","SOLUSD",1645576092077,115.4,88.175,88.061,5.673]
["bitfinex","SOLUSD",1645576092476,2.63554172,88.174,88.061,5.673]
["bitfinex","SOLUSD",1645576092677,2.101,88.173,88.061,5.673]
["bitfinex","SOLUSD",1645576092876,2.63554172,88.174,88.061,5.673]
["bitfinex","SOLUSD",1645576093077,2.63554172,88.172,88.061,5.673]
["bitfinex","SOLUSD",1645576094078,2.101,88.171,88.061,5.673]
["bitfinex","SOLUSD",1645576095080,2.63554172,88.17,88.061,5.673]
["bitfinex","SOLUSD",1645576095279,2.101,88.169,88.061,5.673]
["bitfinex","SOLUSD",1645576095580,2.63554172,88.168,88.061,5.673]
["bitfinex","SOLUSD",1645576095980,2.101,88.167,88.061,5.673]
["bitfinex","SOLUSD",1645576096379,47.59132447,88.164,88.061,5.673]
["bitfinex","SOLUSD",1645576096579,115.4,88.163,88.061,5.673]
["bitfinex","SOLUSD",1645576096779,120.13654172,88.163,88.061,5.673]
["bitfinex","SOLUSD",1645576096981,2.63554172,88.162,88.061,5.673]
["bitfinex","SOLUSD",1645576098180,2.101,88.161,88.061,5.673]
["bitfinex","SOLUSD",1645576098885,115.4,88.159,88.061,5.673]
["bitfinex","SOLUSD",1645576099086,2.101,88.158,88.061,5.673]
["bitfinex","SOLUSD",1645576103194,116.99923644,88.159,88.061,5.673]
["bitfinex","SOLUSD",1645576103394,1.59923644,88.155,88.061,5.673]
["bitfinex","SOLUSD",1645576103894,116.99923644,88.153,88.061,5.673]
["bitfinex","SOLUSD",1645576104094,1.59923644,88.147,88.06,16.47]
["bitfinex","SOLUSD",1645576104293,1.59923644,88.145,88.06,16.47]
["bitfinex","SOLUSD",1645576104493,2.102,88.144,88.06,16.47]
["bitfinex","SOLUSD",1645576104694,1.59923644,88.146,88.06,16.47]
["bitfinex","SOLUSD",1645576105000,3.70023644,88.145,88.06,16.47]
["bitfinex","SOLUSD",1645576105195,1.59923644,88.142,88.04,16.47]
["bitfinex","SOLUSD",1645576105596,1.59923644,88.14,88.04,16.47]
["bitfinex","SOLUSD",1645576105795,1.59923644,88.14,88.0,10.0]
["bitfinex","SOLUSD",1645576105796,115.4,88.135,88.0,10.0]
["bitfinex","SOLUSD",1645576105997,1.59923644,88.121,87.95,205.82]
["bitfinex","SOLUSD",1645576106195,115.4,88.109,87.998,3.04552788]
["bitfinex","SOLUSD",1645576106396,1.59923644,88.104,87.998,3.04552788]
["bitfinex","SOLUSD",1645576106595,1.59923644,88.095,87.97,16.47]
["bitfinex","SOLUSD",1645576106795,115.4,88.093,87.97,16.47]
["bitfinex","SOLUSD",1645576107197,115.4,88.079,87.97,16.47]
["bitfinex","SOLUSD",1645576107398,115.4,88.077,87.97,16.47]
["bitfinex","SOLUSD",1645576107602,2.098,88.076,87.97,16.47]
["bitfinex","SOLUSD",1645576107799,4.73354172,88.076,87.97,16.47]
["bitfinex","SOLUSD",1645576108199,118.03554172,88.075,87.97,16.47]
["bitfinex","SOLUSD",1645576108400,2.097,88.074,87.97,16.47]
["bitfinex","SOLUSD",1645576108601,4.73254172,88.074,87.97,16.47]
["bitfinex","SOLUSD",1645576109000,118.03554172,88.073,87.97,16.47]
["bitfinex","SOLUSD",1645576109201,2.096,88.072,87.97,16.47]
["bitfinex","SOLUSD",1645576109401,4.73154172,88.072,87.97,16.47]
["bitfinex","SOLUSD",1645576109701,2.63554172,88.071,87.97,16.47]
["bitfinex","SOLUSD",1645576109904,2.095,88.07,87.97,16.47]
["bitfinex","SOLUSD",1645576110303,2.63554172,88.069,87.97,16.47]
["bitfinex","SOLUSD",1645576110708,1.093,88.068,87.97,16.47]
["bitfinex","SOLUSD",1645576111104,2.63554172,88.067,87.97,16.47]
["bitfinex","SOLUSD",1645576111304,2.63554172,88.067,87.939,72.7338]
["bitfinex","SOLUSD",1645576111305,118.03554172,88.067,87.95,16.47]
["bitfinex","SOLUSD",1645576111504,115.4,88.065,87.95,16.47]
["bitfinex","SOLUSD",1645576111905,2.63554172,88.064,87.95,16.47]
["bitfinex","SOLUSD",1645576112708,115.4,88.063,87.95,16.47]
["bitfinex","SOLUSD",1645576113106,115.4,88.059,87.95,16.47]
["bitfinex","SOLUSD",1645576113507,2.63554172,88.058,87.95,16.47]
["bitfinex","SOLUSD",1645576114407,115.4,88.056,87.95,16.47]
["bitfinex","SOLUSD",1645576114607,115.4,88.054,87.95,16.47]
["bitfinex","SOLUSD",1645576115008,2.63554172,88.053,87.95,16.47]
["bitfinex","SOLUSD",1645576115221,43.27659687,88.051,87.95,16.47]
["bitfinex","SOLUSD",1645576115421,115.4,88.05,87.95,16.47]
["bitfinex","SOLUSD",1645576115621,118.03554172,88.05,87.95,16.47]
["bitfinex","SOLUSD",1645576115819,115.4,88.048,87.95,16.47]
["bitfinex","SOLUSD",1645576116319,2.63554172,88.047,87.95,16.47]
["bitfinex","SOLUSD",1645576117926,115.4,88.046,87.95,16.47]
["bitfinex","SOLUSD",1645576118324,2.63554172,88.045,87.95,16.47]
["bitfinex","SOLUSD",1645576118524,115.4,88.044,87.95,16.47]
["bitfinex","SOLUSD",1645576118823,2.63554172,88.043,87.95,16.47]
["bitfinex","SOLUSD",1645576119023,115.4,88.042,87.93,16.47]
["bitfinex","SOLUSD",1645576119423,2.63554172,88.041,87.93,16.47]
["bitfinex","SOLUSD",1645576119623,115.4,88.04,87.93,16.47]
["bitfinex","SOLUSD",1645576119823,146.52315099,88.04,87.93,16.47]
["bitfinex","SOLUSD",1645576120122,115.4,88.038,87.93,16.47]
["bitfinex","SOLUSD",1645576120526,115.4,88.036,87.93,16.47]
["bitfinex","SOLUSD",1645576120925,115.4,88.034,87.93,16.47]
["bitfinex","SOLUSD",1645576121324,115.4,88.032,87.93,16.47]
["bitfinex","SOLUSD",1645576121526,115.4,88.03,87.93,16.47]
["bitfinex","SOLUSD",1645576121726,131.87,88.03,87.917,47.0897]
["bitfinex","SOLUSD",1645576121926,2.63554172,88.029,87.917,47.0897]
["bitfinex","SOLUSD",1645576122129,115.4,88.028,87.917,47.0897]
["bitfinex","SOLUSD",1645576122327,146.52315099,88.028,87.917,47.0897]
["bitfinex","SOLUSD",1645576122528,2.6355829,88.027,87.914,1.0]
["bitfinex","SOLUSD",1645576122728,115.4,88.026,87.914,1.0]
["bitfinex","SOLUSD",1645576122928,146.52315099,88.026,87.914,1.0]
["bitfinex","SOLUSD",1645576123131,115.4,88.024,87.914,1.0]
["bitfinex","SOLUSD",1645576123327,115.4,88.022,87.914,1.0]
["bitfinex","SOLUSD",1645576123728,115.4,88.02,87.914,1.0]
["bitfinex","SOLUSD",1645576123929,115.4,88.018,87.914,1.0]
["bitfinex","SOLUSD",1645576124333,2.6355829,88.017,87.914,1.0]
["bitfinex","SOLUSD",1645576129535,115.4,88.015,87.914,1.0]
["bitfinex","SOLUSD",1645576129936,2.6355829,88.014,87.914,1.0]
["bitfinex","SOLUSD",1645576133744,115.4,88.009,87.914,1.0]
["bitfinex","SOLUSD",1645576134144,2.6355829,88.008,87.914,1.0]
["bitfinex","SOLUSD",1645576134545,115.4,88.006,87.914,1.0]
["bitfinex","SOLUSD",1645576134844,2.6355829,88.005,87.914,1.0]
["bitfinex","SOLUSD",1645576136849,115.4,88.004,87.914,1.0]
["bitfinex","SOLUSD",1645576137249,2.6355829,88.003,87.914,1.0]
["bitfinex","SOLUSD",1645576139852,115.4,87.999,87.914,1.0]
["bitfinex","SOLUSD",1645576140153,115.4,87.997,87.914,1.0]
["bitfinex","SOLUSD",1645576140354,115.4,87.995,87.914,1.0]
["bitfinex","SOLUSD",1645576140751,115.4,87.993,87.914,1.0]
["bitfinex","SOLUSD",1645576140951,115.4,87.991,87.914,1.0]
["bitfinex","SOLUSD",1645576141355,2.6355829,87.99,87.914,1.0]
["bitfinex","SOLUSD",1645576141574,115.4,87.989,87.914,1.0]
["bitfinex","SOLUSD",1645576141974,2.6355829,87.988,87.914,1.0]
["bitfinex","SOLUSD",1645576142476,2.6355829,87.988,87.87,16.47]
["bitfinex","SOLUSD",1645576142774,115.4,87.979,87.87,16.47]
["bitfinex","SOLUSD",1645576142975,115.4,87.977,87.87,16.47]
["bitfinex","SOLUSD",1645576143376,2.6355829,87.976,87.87,16.47]
["bitfinex","SOLUSD",1645576145177,2.6355829,87.976,87.863,45.9159]
["bitfinex","SOLUSD",1645576147378,115.4,87.975,87.863,45.9159]
["bitfinex","SOLUSD",1645576147779,2.6355829,87.974,87.863,45.9159]
["bitfinex","SOLUSD",1645576150381,115.4,87.973,87.863,45.9159]
["bitfinex","SOLUSD",1645576150783,2.6355829,87.972,87.863,45.9159]
["bitfinex","SOLUSD",1645576150982,115.4,87.959,87.863,45.9159]
["bitfinex","SOLUSD",1645576151182,115.4,87.955,87.863,45.9159]
["bitfinex","SOLUSD",1645576151584,2.6355829,87.954,87.863,45.9159]
["bitfinex","SOLUSD",1645576153784,115.4,87.953,87.863,45.9159]
["bitfinex","SOLUSD",1645576154187,2.6355829,87.952,87.863,45.9159]
["bitfinex","SOLUSD",1645576154585,115.4,87.949,87.821,22.8008]
["bitfinex","SOLUSD",1645576154785,115.4,87.949,87.832,47.4625]
["bitfinex","SOLUSD",1645576154986,2.6355829,87.948,87.832,47.4625]
["bitfinex","SOLUSD",1645576155187,115.4,87.947,87.832,47.4625]
["bitfinex","SOLUSD",1645576155586,2.6355829,87.946,87.832,47.4625]
["bitfinex","SOLUSD",1645576155786,115.4,87.945,87.832,47.4625]
["bitfinex","SOLUSD",1645576155987,115.4,87.929,87.832,47.4625]
["bitfinex","SOLUSD",1645576156189,115.4,87.925,87.832,47.4625]
["bitfinex","SOLUSD",1645576156690,2.6355829,87.924,87.832,47.4625]
["bitfinex","SOLUSD",1645576162894,115.4,87.927,87.832,47.4625]
["bitfinex","SOLUSD",1645576163094,115.4,87.927,87.833,3.04552788]
["bitfinex","SOLUSD",1645576163294,115.4,87.927,87.833,8.73340642]
["bitfinex","SOLUSD",1645576163497,115.4,87.927,87.834,2.84393927]
["bitfinex","SOLUSD",1645576163696,160.0364982,87.927,87.834,8.73340642]
["bitfinex","SOLUSD",1645576163895,160.0364982,87.927,87.835,35.30665156]
["bitfinex","SOLUSD",1645576164096,160.0364982,87.927,87.836,112.9]
["bitfinex","SOLUSD",1645576164297,160.0364982,87.927,87.85,16.47]
["bitfinex","SOLUSD",1645576164298,115.4,87.909,87.85,16.47]
["bitfinex","SOLUSD",1645576166101,115.4,87.908,87.85,16.47]
["bitfinex","SOLUSD",1645576167100,115.4,87.926,87.85,16.47]
["bitfinex","SOLUSD",1645576167303,115.4,87.926,87.83,16.47]
["bitfinex","SOLUSD",1645576167502,2.62811428,87.907,87.821,22.8008]
["bitfinex","SOLUSD",1645576168402,115.4,87.906,87.821,22.8008]
["bitfinex","SOLUSD",1645576168802,2.62811428,87.905,87.821,22.8008]
["bitfinex","SOLUSD",1645576169003,115.4,87.904,87.821,22.8008]
["bitfinex","SOLUSD",1645576169406,2.62811428,87.903,87.821,22.8008]
["bitfinex","SOLUSD",1645576170006,115.4,87.906,87.821,22.8008]
["bitfinex","SOLUSD",1645576170205,138.434,87.906,87.821,22.8008]
["bitfinex","SOLUSD",1645576187927,138.434,87.906,87.82,16.47]
["bitfinex","SOLUSD",1645576188125,115.4,87.904,87.81,16.47]
["bitfinex","SOLUSD",1645576188425,2.62811428,87.903,87.81,16.47]
["bitfinex","SOLUSD",1645576190843,115.4,87.902,87.81,16.47]
["bitfinex","SOLUSD",1645576192048,115.4,87.899,87.81,16.47]
["bitfinex","SOLUSD",1645576192450,2.62811428,87.898,87.81,16.47]
["bitfinex","SOLUSD",1645576194653,115.4,87.897,87.81,16.47]
["bitfinex","SOLUSD",1645576195056,145.85931787,87.897,87.81,16.47]
["bitfinex","SOLUSD",1645576195455,145.85931787,87.897,87.8,16.47]
["bitfinex","SOLUSD",1645576196256,145.85931787,87.897,87.801,24.4147]
["bitfinex","SOLUSD",1645576196456,148.48743215,87.897,87.801,24.4147]
["bitfinex","SOLUSD",1645576196657,148.48743215,87.897,87.802,32.27779055]
["bitfinex","SOLUSD",1645576196958,148.48743215,87.897,87.771,32.27779055]
["bitfinex","SOLUSD",1645576196959,1.59923644,87.894,87.771,32.27779055]
["bitfinex","SOLUSD",1645576197159,115.4,87.865,87.771,32.27779055]
["bitfinex","SOLUSD",1645576197358,45.642422,87.866,87.763,32.27779055]
["bitfinex","SOLUSD",1645576197359,69.94693449,87.79,87.763,32.27779055]
["bitfinex","SOLUSD",1645576197659,52.83783449,87.79,87.763,32.27779055]
["bitfinex","SOLUSD",1645576197856,46.37882677,87.79,87.763,32.27779055]
["bitfinex","SOLUSD",1645576198257,46.37882677,87.79,87.762,23.5812]
["bitfinex","SOLUSD",1645576198559,17.1094,87.77,87.739,24.1876]
["bitfinex","SOLUSD",1645576198758,17.1094,87.77,87.709,103.28998132]
["bitfinex","SOLUSD",1645576198957,17.1094,87.77,87.71,10.0]
["bitfinex","SOLUSD",1645576199159,17.1094,87.77,87.731,30.65172863]
["bitfinex","SOLUSD",1645576200761,51.76240278,87.776,87.731,30.65172863]
["bitfinex","SOLUSD",1645576201562,115.4,87.775,87.731,30.65172863]
["bitfinex","SOLUSD",1645576201963,51.76240278,87.776,87.731,30.65172863]
["bitfinex","SOLUSD",1645576202161,69.00270278,87.776,87.702,30.65172863]
["bitfinex","SOLUSD",1645576202563,2.62811428,87.775,87.697,30.65172863]
["bitfinex","SOLUSD",1645576202768,51.45671428,87.775,87.697,30.65172863]
["bitfinex","SOLUSD",1645576202964,51.45671428,87.775,87.66,65.4971]
["bitfinex","SOLUSD",1645576202965,115.4,87.774,87.698,30.65172863]
["bitfinex","SOLUSD",1645576203369,30.45931787,87.773,87.66,101.70239912]
["bitfinex","SOLUSD",1645576203566,115.4,87.772,87.66,101.70239912]
["bitfinex","SOLUSD",1645576203865,115.4,87.769,87.661,27.97476853]
["bitfinex","SOLUSD",1645576204366,115.4,87.767,87.661,27.97476853]
["bitfinex","SOLUSD",1645576204767,115.4,87.767,87.661,26.97476853]
["bitfinex","SOLUSD",1645576204966,115.4,87.767,87.662,26.00769603]
["bitfinex","SOLUSD",1645576205368,115.4,87.774,87.662,26.00769603]
["bitfinex","SOLUSD",1645576207469,51.76240278,87.776,87.663,3.04552788]
["bitfinex","SOLUSD",1645576207672,51.76240278,87.776,87.68,205.82]
["bitfinex","SOLUSD",1645576207872,51.76240278,87.776,87.69,16.47]
["bitfinex","SOLUSD",1645576208071,51.76240278,87.776,87.7,16.47]
["bitfinex","SOLUSD",1645576208471,47.8741,87.829,87.7,16.47]
["bitfinex","SOLUSD",1645576208673,115.4,87.813,87.701,34.74110245]
["bitfinex","SOLUSD",1645576209172,189.66204852,87.764,87.702,40.43810245]
["bitfinex","SOLUSD",1645576209371,189.66204852,87.764,87.702,34.74110245]
["bitfinex","SOLUSD",1645576209572,45.04251449,87.763,87.703,2.84393927]
["bitfinex","SOLUSD",1645576210579,189.66204852,87.764,87.703,2.84393927]
["bitfinex","SOLUSD",1645576211573,48.08865519,87.763,87.703,2.84393927]
["bitfinex","SOLUSD",1645576211773,189.66204852,87.764,87.703,2.84393927]
["bitfinex","SOLUSD",1645576212881,40.54735991,87.763,87.703,2.84393927]
["bitfinex","SOLUSD",1645576213879,189.66204852,87.764,87.703,2.84393927]
["bitfinex","SOLUSD",1645576214078,94.83102426,87.764,87.703,2.84393927]
["bitfinex","SOLUSD",1645576214279,115.4,87.788,87.703,2.84393927]
["bitfinex","SOLUSD",1645576214479,189.66204852,87.734,87.7,16.47]
["bitfinex","SOLUSD",1645576214978,115.4,87.733,87.7,16.47]
["bitfinex","SOLUSD",1645576215180,115.4,87.733,87.697,112.9]
["bitfinex","SOLUSD",1645576215381,115.4,87.733,87.68,16.47]
["bitfinex","SOLUSD",1645576217195,115.4,87.733,87.665,2.84393927]
["bitfinex","SOLUSD",1645576218998,115.4,87.733,87.66,129.37]
["bitfinex","SOLUSD",1645576219597,115.4,87.735,87.66,129.37]
["bitfinex","SOLUSD",1645576219799,189.66204852,87.696,87.66,129.37]
["bitfinex","SOLUSD",1645576221506,189.66204852,87.696,87.66,112.9]
["bitfinex","SOLUSD",1645576221903,189.66204852,87.696,87.647,2.84393927]
["bitfinex","SOLUSD",1645576221904,115.4,87.695,87.647,2.84393927]
["bitfinex","SOLUSD",1645576222103,115.4,87.695,87.628,2.84393927]
["bitfinex","SOLUSD",1645576222301,115.4,87.695,87.624,112.9]
["bitfinex","SOLUSD",1645576223503,189.66204852,87.696,87.63,16.47]
["bitfinex","SOLUSD",1645576223905,189.66204852,87.696,87.64,17.1223]
["bitfinex","SOLUSD",1645576224103,189.66204852,87.696,87.65,16.47]
["bitfinex","SOLUSD",1645576224704,94.83102426,87.696,87.65,16.47]
["bitfinex","SOLUSD",1645576224903,40.416345,87.697,87.65,16.47]
["bitfinex","SOLUSD",1645576225103,189.66204852,87.673,87.65,16.47]
["bitfinex","SOLUSD",1645576230004,42.60006611,87.695,87.65,16.47]
["bitfinex","SOLUSD",1645576230406,189.66204852,87.672,87.65,16.47]
["bitfinex","SOLUSD",1645576235410,45.27081566,87.688,87.65,16.47]
["bitfinex","SOLUSD",1645576235711,189.66204852,87.669,87.65,16.47]
["bitfinex","SOLUSD",1645576240714,50.07900747,87.672,87.65,16.47]
["bitfinex","SOLUSD",1645576240923,189.66204852,87.696,87.65,16.47]
["bitfinex","SOLUSD",1645576241916,166.59666658,87.695,87.63,16.47]
["bitfinex","SOLUSD",1645576243315,189.98696658,87.695,87.63,16.47]
["bitfinex","SOLUSD",1645576244316,189.98696658,87.695,87.63,15.97]
["bitfinex","SOLUSD",1645576246318,52.98825352,87.661,87.63,15.97]
["bitfinex","SOLUSD",1645576248618,52.98825352,87.661,87.63,15.47]
["bitfinex","SOLUSD",1645576249221,189.66204852,87.662,87.63,15.47]
["bitfinex","SOLUSD",1645576250220,189.66204852,87.662,87.63,32.5966]
["bitfinex","SOLUSD",1645576250722,189.66204852,87.662,87.63,238.4166]
["bitfinex","SOLUSD",1645576250923,183.19741567,87.662,87.631,27.74181531]
["bitfinex","SOLUSD",1645576251121,183.19741567,87.662,87.631,34.83181531]
["bitfinex","SOLUSD",1645576251323,40.48513817,87.695,87.631,34.83181531]
["bitfinex","SOLUSD",1645576251524,183.19741567,87.676,87.631,58.34701531]
["bitfinex","SOLUSD",1645576251725,183.19741567,87.676,87.64,17.1229]
["bitfinex","SOLUSD",1645576251928,183.19741567,87.676,87.65,16.47]
["bitfinex","SOLUSD",1645576252922,165.45531567,87.676,87.65,16.47]
["bitfinex","SOLUSD",1645576253322,165.45531567,87.676,87.65,40.5125]
["bitfinex","SOLUSD",1645576253523,165.45531567,87.676,87.65,246.3325]
["bitfinex","SOLUSD",1645576253724,165.45531567,87.676,87.651,27.17631627]
["bitfinex","SOLUSD",1645576253923,165.45531567,87.676,87.66,205.82]
["bitfinex","SOLUSD",1645576254126,47.20801567,87.676,87.67,16.47]
["bitfinex","SOLUSD",1645576254324,115.4,87.762,87.67,16.47]
["bitfinex","SOLUSD",1645576254524,154.2287951,87.762,87.67,16.47]
["bitfinex","SOLUSD",1645576255525,38.8287951,87.762,87.68,17.116]
["bitfinex","SOLUSD",1645576255826,38.8287951,87.762,87.67,16.47]
["bitfinex","SOLUSD",1645576255827,38.8287951,87.762,87.69,16.47]
["bitfinex","SOLUSD",1645576256025,38.8287951,87.762,87.7,16.47]
["bitfinex","SOLUSD",1645576258251,154.2287951,87.762,87.7,16.47]
["bitfinex","SOLUSD",1645576262160,38.8287951,87.762,87.7,16.47]
["bitfinex","SOLUSD",1645576264761,38.8287951,87.762,87.701,27.28608905]
["bitfinex","SOLUSD",1645576265967,38.8287951,87.762,87.702,3.04552788]
["bitfinex","SOLUSD",1645576266168,38.8287951,87.762,87.701,27.28608905]
["bitfinex","SOLUSD",1645576266368,47.3859,87.763,87.701,27.28608905]
["bitfinex","SOLUSD",1645576266568,115.4,87.802,87.702,3.04552788]
["bitfinex","SOLUSD",1645576266768,115.4,87.802,87.703,24.1338]
["bitfinex","SOLUSD",1645576266969,46.1948,87.806,87.71,17.1097]
["bitfinex","SOLUSD",1645576267181,46.1948,87.806,87.72,16.47]
["bitfinex","SOLUSD",1645576267370,39.90352792,87.805,87.72,222.29]
["bitfinex","SOLUSD",1645576267869,39.90352792,87.805,87.721,3.04552788]
["bitfinex","SOLUSD",1645576268069,39.90352792,87.805,87.721,30.29140605]
["bitfinex","SOLUSD",1645576268469,39.90352792,87.805,87.73,17.104]
["bitfinex","SOLUSD",1645576268670,39.90352792,87.805,87.74,16.47]
["bitfinex","SOLUSD",1645576269271,115.4,87.804,87.74,16.47]
["bitfinex","SOLUSD",1645576270874,2.61633507,87.803,87.74,16.47]
["bitfinex","SOLUSD",1645576271074,2.61633507,87.803,87.72,16.47]
["bitfinex","SOLUSD",1645576272279,115.4,87.799,87.72,16.47]
["bitfinex","SOLUSD",1645576273477,115.4,87.798,87.72,16.47]
["bitfinex","SOLUSD",1645576274077,2.61633507,87.803,87.72,16.47]
["bitfinex","SOLUSD",1645576274277,115.4,87.804,87.72,16.47]
["bitfinex","SOLUSD",1645576275279,39.90352792,87.805,87.72,16.47]
["bitfinex","SOLUSD",1645576275481,39.90352792,87.805,87.72,33.5781]
["bitfinex","SOLUSD",1645576275682,39.90352792,87.805,87.72,242.44362788]
["bitfinex","SOLUSD",1645576276279,39.90352792,87.805,87.72,273.17223486]
["bitfinex","SOLUSD",1645576276498,39.90352792,87.805,87.72,242.44362788]
["bitfinex","SOLUSD",1645576276681,39.90352792,87.805,87.721,27.27663409]
["bitfinex","SOLUSD",1645576276881,39.90352792,87.805,87.73,17.1033]
["bitfinex","SOLUSD",1645576277083,39.90352792,87.805,87.74,16.47]
["bitfinex","SOLUSD",1645576278786,115.4,87.804,87.74,16.47]
["bitfinex","SOLUSD",1645576279388,115.4,87.804,87.72,16.47]
["bitfinex","SOLUSD",1645576289008,1.59923644,87.803,87.72,16.47]
["bitfinex","SOLUSD",1645576289208,116.99923644,87.804,87.72,16.47]
["bitfinex","SOLUSD",1645576289410,1.59923644,87.803,87.72,16.47]
["bitfinex","SOLUSD",1645576289809,116.99923644,87.804,87.72,16.47]
["bitfinex","SOLUSD",1645576290008,1.59923644,87.803,87.72,16.47]
["bitfinex","SOLUSD",1645576290910,1.59923644,87.802,87.72,16.47]
["bitfinex","SOLUSD",1645576292021,1.59923644,87.803,87.72,16.47]
["bitfinex","SOLUSD",1645576292220,115.4,87.804,87.72,16.47]
["bitfinex","SOLUSD",1645576292726,116.99923644,87.804,87.72,16.47]
["bitfinex","SOLUSD",1645576293824,1.59923644,87.798,87.72,16.47]
["bitfinex","SOLUSD",1645576294024,1.59923644,87.795,87.72,16.47]
["bitfinex","SOLUSD",1645576294224,1.59923644,87.792,87.72,16.47]
["bitfinex","SOLUSD",1645576294427,115.4,87.79,87.72,16.47]
["bitfinex","SOLUSD",1645576295125,115.4,87.788,87.72,16.47]
["bitfinex","SOLUSD",1645576297632,115.4,87.788,87.698,5.697]
["bitfinex","SOLUSD",1645576297829,1.59923644,87.785,87.71,16.47]
["bitfinex","SOLUSD",1645576298033,2.61633507,87.787,87.698,5.697]
["bitfinex","SOLUSD",1645576298034,1.59923644,87.775,87.698,5.697]
["bitfinex","SOLUSD",1645576298232,1.59923644,87.765,87.698,5.697]
["bitfinex","SOLUSD",1645576298431,1.59923644,87.766,87.698,5.697]
["bitfinex","SOLUSD",1645576298832,115.4,87.764,87.698,5.697]
["bitfinex","SOLUSD",1645576301233,132.4412,87.764,87.698,5.697]
["bitfinex","SOLUSD",1645576301434,115.4,87.762,87.698,5.697]
["bitfinex","SOLUSD",1645576301835,170.15400576,87.76,87.698,5.697]
["bitfinex","SOLUSD",1645576305359,115.4,87.758,87.698,5.697]
["bitfinex","SOLUSD",1645576305768,144.51794026,87.758,87.698,5.697]
["bitfinex","SOLUSD",1645576308764,144.51794026,87.758,87.67,16.47]
["bitfinex","SOLUSD",1645576308765,115.4,87.752,87.6,205.82]
["bitfinex","SOLUSD",1645576308964,238.88655015,87.739,87.56,205.82]
["bitfinex","SOLUSD",1645576309163,238.88655015,87.739,87.528,23.3777]
["bitfinex","SOLUSD",1645576309164,183.72,87.729,87.528,23.3777]
["bitfinex","SOLUSD",1645576309371,45.6367,87.738,87.528,23.3777]
["bitfinex","SOLUSD",1645576309372,115.4,87.696,87.528,23.3777]
["bitfinex","SOLUSD",1645576309564,131.87,87.69,87.53,16.47]
["bitfinex","SOLUSD",1645576309764,17.1454,87.62,87.53,16.47]
["bitfinex","SOLUSD",1645576309964,38.85226651,87.619,87.53,16.47]
["bitfinex","SOLUSD",1645576310765,115.4,87.618,87.53,16.47]
["bitfinex","SOLUSD",1645576311968,17.1478,87.59,87.53,16.47]
["bitfinex","SOLUSD",1645576312168,17.1478,87.59,87.513,3.04552788]
["bitfinex","SOLUSD",1645576317468,115.4,87.595,87.513,3.04552788]
["bitfinex","SOLUSD",1645576318470,115.4,87.595,87.51,17.1459]
["bitfinex","SOLUSD",1645576319071,115.4,87.595,87.51,33.6159]
["bitfinex","SOLUSD",1645576319272,17.1477,87.58,87.51,17.1459]
["bitfinex","SOLUSD",1645576319472,17.1477,87.58,87.482,77.4099]
["bitfinex","SOLUSD",1645576319473,115.4,87.579,87.358,17.4296]
["bitfinex","SOLUSD",1645576319673,3.33,87.531,87.385,16.7503]
["bitfinex","SOLUSD",1645576319872,4.45397,87.578,87.372,142.9278]
["bitfinex","SOLUSD",1645576319873,115.4,87.539,87.372,142.9278]
["bitfinex","SOLUSD",1645576320071,205.82,87.57,87.372,142.9278]
["bitfinex","SOLUSD",1645576320072,115.4,87.529,87.372,142.9278]
["bitfinex","SOLUSD",1645576320273,2.64851241,87.532,87.372,142.9278]
["bitfinex","SOLUSD",1645576320274,17.1712,87.47,87.372,142.9278]
["bitfinex","SOLUSD",1645576320474,42.81644045,87.501,87.382,9.436039]
["bitfinex","SOLUSD",1645576320675,16.47,87.52,87.382,27.4469315]
["bitfinex","SOLUSD",1645576320874,16.47,87.53,87.39,112.9]
["bitfinex","SOLUSD",1645576321075,16.47,87.53,87.39,129.37]
["bitfinex","SOLUSD",1645576321273,16.47,87.53,87.391,5.68787854]
["bitfinex","SOLUSD",1645576321477,17.1647,87.51,87.4,17.1632]
["bitfinex","SOLUSD",1645576321677,54.30556599,87.509,87.401,1.09886873]
["bitfinex","SOLUSD",1645576322173,17.1647,87.51,87.401,1.09886873]
["bitfinex","SOLUSD",1645576322376,17.1647,87.51,87.402,6.0]
["bitfinex","SOLUSD",1645576323275,17.1647,87.51,87.41,17.1632]
["bitfinex","SOLUSD",1645576323475,17.1647,87.51,87.411,6.0]
["bitfinex","SOLUSD",1645576323677,5.716,87.548,87.411,8.84393927]
["bitfinex","SOLUSD",1645576323875,5.716,87.556,87.425,112.9]
["bitfinex","SOLUSD",1645576324077,5.715,87.568,87.43,16.47]
["bitfinex","SOLUSD",1645576324275,39.29441386,87.567,87.431,15.12829007]
["bitfinex","SOLUSD",1645576324579,50.23254858,87.549,87.431,15.12829007]
["bitfinex","SOLUSD",1645576324774,17.1566,87.55,87.431,33.78918257]
["bitfinex","SOLUSD",1645576325175,17.1566,87.55,87.431,27.78918257]
["bitfinex","SOLUSD",1645576325375,53.0967,87.585,87.431,27.78918257]
["bitfinex","SOLUSD",1645576325674,115.4,87.579,87.431,27.78918257]
["bitfinex","SOLUSD",1645576325874,115.4,87.577,87.431,27.78918257]
["bitfinex","SOLUSD",1645576326077,3.33,87.561,87.431,27.78918257]
["bitfinex","SOLUSD",1645576326274,115.4,87.549,87.431,27.78918257]
["bitfinex","SOLUSD",1645576326577,49.45436842,87.499,87.431,27.78918257]
["bitfinex","SOLUSD",1645576327076,49.45436842,87.499,87.431,18.6608925]
["bitfinex","SOLUSD",1645576328176,17.168,87.49,87.431,18.6608925]
["bitfinex","SOLUSD",1645576328978,49.45436842,87.499,87.41,16.47]
["bitfinex","SOLUSD",1645576329182,17.173,87.47,87.381,49.4113]
["bitfinex","SOLUSD",1645576329378,115.4,87.495,87.39,16.47]
["bitfinex","SOLUSD",1645576329578,140.2085,87.495,87.39,16.47]
["bitfinex","SOLUSD",1645576329778,115.4,87.493,87.392,8.33875135]
["bitfinex","SOLUSD",1645576329978,115.4,87.491,87.381,49.4113]
["bitfinex","SOLUSD",1645576330380,115.4,87.489,87.381,49.4113]
["bitfinex","SOLUSD",1645576330784,115.4,87.487,87.37,16.47]
["bitfinex","SOLUSD",1645576330983,115.4,87.487,87.391,95.2853]
["bitfinex","SOLUSD",1645576331184,3.33,87.481,87.36,16.47]
["bitfinex","SOLUSD",1645576331383,3.33,87.481,87.339,112.9]
["bitfinex","SOLUSD",1645576331384,3.33,87.481,87.35,16.47]
["bitfinex","SOLUSD",1645576331586,115.4,87.469,87.35,16.47]
["bitfinex","SOLUSD",1645576331787,115.4,87.467,87.35,16.47]
["bitfinex","SOLUSD",1645576332186,50.54049135,87.466,87.351,7.56637215]
["bitfinex","SOLUSD",1645576332487,50.54049135,87.466,87.351,39.3138803]
["bitfinex","SOLUSD",1645576332685,50.54049135,87.466,87.352,2.84393927]
["bitfinex","SOLUSD",1645576333086,50.54049135,87.466,87.37,17.1727]
["bitfinex","SOLUSD",1645576333286,165.94049135,87.466,87.371,2.96853558]
["bitfinex","SOLUSD",1645576333488,50.54049135,87.466,87.371,2.96853558]
["bitfinex","SOLUSD",1645576334186,5.719,87.499,87.371,2.96853558]
["bitfinex","SOLUSD",1645576334395,54.2837,87.509,87.377,112.9]
["bitfinex","SOLUSD",1645576334588,54.2837,87.509,87.39,16.47]
["bitfinex","SOLUSD",1645576335188,115.4,87.507,87.391,7.56637215]
["bitfinex","SOLUSD",1645576335389,51.67164043,87.508,87.391,7.56637215]
["bitfinex","SOLUSD",1645576335390,115.4,87.505,87.391,7.56637215]
["bitfinex","SOLUSD",1645576335789,115.4,87.503,87.391,7.56637215]
["bitfinex","SOLUSD",1645576336290,115.4,87.501,87.391,7.56637215]
["bitfinex","SOLUSD",1645576336514,115.4,87.507,87.391,7.56637215]
["bitfinex","SOLUSD",1645576338194,115.4,87.507,87.4,17.1672]
["bitfinex","SOLUSD",1645576338396,115.4,87.507,87.4,33.6372]
["bitfinex","SOLUSD",1645576339194,51.67164043,87.508,87.4,33.6372]
["bitfinex","SOLUSD",1645576339595,51.67164043,87.508,87.401,5.68787854]
["bitfinex","SOLUSD",1645576339796,51.67164043,87.508,87.42,17.1623]
["bitfinex","SOLUSD",1645576339996,51.67164043,87.508,87.431,7.56637215]
["bitfinex","SOLUSD",1645576341496,51.67164043,87.508,87.431,7.13537215]
["bitfinex","SOLUSD",1645576344225,51.67164043,87.508,87.43,16.47]
["bitfinex","SOLUSD",1645576344429,115.4,87.507,87.43,16.47]
["bitfinex","SOLUSD",1645576344826,121.116,87.507,87.43,16.47]
["bitfinex","SOLUSD",1645576346828,121.116,87.507,87.411,23.597]
["bitfinex","SOLUSD",1645576347031,115.4,87.505,87.41,16.47]
["bitfinex","SOLUSD",1645576347230,115.4,87.503,87.41,16.47]
["bitfinex","SOLUSD",1645576347630,115.4,87.501,87.384,24.5149]
["bitfinex","SOLUSD",1645576347829,16.47,87.5,87.387,8.32179015]
["bitfinex","SOLUSD",1645576348029,115.4,87.499,87.387,8.32179015]
["bitfinex","SOLUSD",1645576348229,115.4,87.497,87.384,24.5149]
["bitfinex","SOLUSD",1645576348728,115.4,87.495,87.384,24.5149]
["bitfinex","SOLUSD",1645576349129,115.4,87.491,87.384,24.5149]
["bitfinex","SOLUSD",1645576349329,48.7906295,87.492,87.38,16.47]
["bitfinex","SOLUSD",1645576349330,115.4,87.489,87.38,16.47]
["bitfinex","SOLUSD",1645576349534,115.4,87.489,87.364,24.9944]
["bitfinex","SOLUSD",1645576349730,45.9486,87.49,87.364,24.9944]
["bitfinex","SOLUSD",1645576349731,115.4,87.487,87.364,24.9944]
["bitfinex","SOLUSD",1645576350131,115.4,87.485,87.364,24.9944]
["bitfinex","SOLUSD",1645576350332,115.4,87.469,87.364,24.9944]
["bitfinex","SOLUSD",1645576350533,115.4,87.467,87.364,24.9944]
["bitfinex","SOLUSD",1645576350932,115.4,87.465,87.364,24.9944]
["bitfinex","SOLUSD",1645576351132,115.4,87.463,87.364,24.9944]
["bitfinex","SOLUSD",1645576351535,115.4,87.461,87.36,16.47]
["bitfinex","SOLUSD",1645576351736,115.4,87.459,87.336,5.72]
["bitfinex","SOLUSD",1645576351937,115.4,87.457,87.333,10.00206988]
["bitfinex","SOLUSD",1645576352236,115.4,87.453,87.33,16.47]
["bitfinex","SOLUSD",1645576352634,115.4,87.451,87.33,16.47]
["bitfinex","SOLUSD",1645576352835,115.4,87.449,87.33,16.47]
["bitfinex","SOLUSD",1645576353237,115.4,87.447,87.33,16.47]
["bitfinex","SOLUSD",1645576353439,115.4,87.445,87.305,5.721]
["bitfinex","SOLUSD",1645576353640,2.66466885,87.448,87.298,5.722]
["bitfinex","SOLUSD",1645576353641,115.4,87.429,87.298,5.722]
["bitfinex","SOLUSD",1645576353838,3.33,87.421,87.28,16.47]
["bitfinex","SOLUSD",1645576354036,115.4,87.409,87.281,5.724]
["bitfinex","SOLUSD",1645576354236,115.4,87.405,87.282,7.29114864]
["bitfinex","SOLUSD",1645576354436,115.4,87.405,87.283,5.724]
["bitfinex","SOLUSD",1645576354636,51.55052824,87.406,87.283,5.724]
["bitfinex","SOLUSD",1645576354637,115.4,87.403,87.283,5.724]
["bitfinex","SOLUSD",1645576355041,115.4,87.401,87.283,5.724]
["bitfinex","SOLUSD",1645576355439,51.55052824,87.406,87.29,16.47]
["bitfinex","SOLUSD",1645576355639,51.55052824,87.406,87.291,5.724]
["bitfinex","SOLUSD",1645576355838,51.55052824,87.406,87.291,11.41187854]
["bitfinex","SOLUSD",1645576356041,51.55052824,87.406,87.292,5.68787854]
["bitfinex","SOLUSD",1645576356239,5.724,87.426,87.292,138.47315278]
["bitfinex","SOLUSD",1645576356441,5.724,87.448,87.311,115.4]
["bitfinex","SOLUSD",1645576356640,115.4,87.448,87.32,222.29]
["bitfinex","SOLUSD",1645576356839,115.4,87.464,87.321,5.721]
["bitfinex","SOLUSD",1645576357039,115.4,87.462,87.321,5.721]
["bitfinex","SOLUSD",1645576357239,45.02188416,87.461,87.322,8.50063763]
["bitfinex","SOLUSD",1645576357442,45.02188416,87.461,87.323,5.721]
["bitfinex","SOLUSD",1645576357641,5.721,87.46,87.323,14.45440642]
["bitfinex","SOLUSD",1645576357839,115.4,87.459,87.324,5.68787854]
["bitfinex","SOLUSD",1645576358039,115.4,87.457,87.33,57.26]
["bitfinex","SOLUSD",1645576358239,115.4,87.457,87.34,16.47]
["bitfinex","SOLUSD",1645576358440,115.4,87.455,87.341,7.29114864]
["bitfinex","SOLUSD",1645576358642,115.4,87.453,87.341,7.29114864]
["bitfinex","SOLUSD",1645576359042,45.02188416,87.461,87.341,7.29114864]
["bitfinex","SOLUSD",1645576359043,115.4,87.451,87.341,7.29114864]
["bitfinex","SOLUSD",1645576359442,115.4,87.449,87.341,7.29114864]
["bitfinex","SOLUSD",1645576359643,115.4,87.447,87.341,7.29114864]
["bitfinex","SOLUSD",1645576359845,56.04982129,87.446,87.341,7.29114864]
["bitfinex","SOLUSD",1645576360047,50.32882129,87.446,87.341,7.29114864]
["bitfinex","SOLUSD",1645576360445,5.721,87.459,87.35,338.3997]
["bitfinex","SOLUSD",1645576360643,5.721,87.478,87.36,222.29]
["bitfinex","SOLUSD",1645576360843,111.603,87.498,87.36,222.29]
["bitfinex","SOLUSD",1645576361043,111.603,87.498,87.361,3.04552788]
["bitfinex","SOLUSD",1645576361243,5.718,87.497,87.361,8.73340642]
["bitfinex","SOLUSD",1645576361443,169.45375837,87.496,87.38,17.1705]
["bitfinex","SOLUSD",1645576361643,115.4,87.494,87.381,7.29114864]
["bitfinex","SOLUSD",1645576361847,115.4,87.492,87.381,3.04552788]
["bitfinex","SOLUSD",1645576362245,115.4,87.49,87.381,3.04552788]
["bitfinex","SOLUSD",1645576362745,115.4,87.488,87.381,3.04552788]
["bitfinex","SOLUSD",1645576363146,115.4,87.486,87.364,3.04552788]
["bitfinex","SOLUSD",1645576363549,115.4,87.484,87.364,3.04552788]
["bitfinex","SOLUSD",1645576364046,115.4,87.482,87.364,3.04552788]
["bitfinex","SOLUSD",1645576364245,115.4,87.48,87.364,3.04552788]
["bitfinex","SOLUSD",1645576364455,115.4,87.48,87.36,16.47]
["bitfinex","SOLUSD",1645576364650,50.35127963,87.481,87.348,3.04552788]
["bitfinex","SOLUSD",1645576364651,115.4,87.469,87.348,3.04552788]
["bitfinex","SOLUSD",1645576364847,3.33,87.441,87.328,3.04552788]
["bitfinex","SOLUSD",1645576365051,3.33,87.441,87.3,16.47]
["bitfinex","SOLUSD",1645576365248,115.4,87.439,87.307,3.04552788]
["bitfinex","SOLUSD",1645576365448,115.4,87.437,87.339,9.46369053]
["bitfinex","SOLUSD",1645576366451,115.4,87.435,87.339,9.46369053]
["bitfinex","SOLUSD",1645576366849,5.721,87.434,87.339,9.46369053]
["bitfinex","SOLUSD",1645576367052,115.4,87.437,87.339,9.46369053]
["bitfinex","SOLUSD",1645576367251,5.721,87.436,87.339,9.46369053]
["bitfinex","SOLUSD",1645576368152,115.4,87.435,87.339,9.46369053]
["bitfinex","SOLUSD",1645576368956,115.4,87.435,87.33,33.6538]
["bitfinex","SOLUSD",1645576369256,115.4,87.433,87.32,13.76]
["bitfinex","SOLUSD",1645576369655,115.4,87.431,87.311,23.778]
["bitfinex","SOLUSD",1645576369853,22.9811,87.437,87.311,23.778]
["bitfinex","SOLUSD",1645576369854,115.4,87.429,87.311,23.778]
["bitfinex","SOLUSD",1645576370055,115.4,87.429,87.31,13.76]
["bitfinex","SOLUSD",1645576370278,115.4,87.427,87.31,13.76]
["bitfinex","SOLUSD",1645576370656,115.4,87.423,87.31,13.76]
["bitfinex","SOLUSD",1645576371057,115.4,87.421,87.31,13.76]
["bitfinex","SOLUSD",1645576371658,115.4,87.419,87.31,13.76]
["bitfinex","SOLUSD",1645576372460,13.76,87.41,87.29,13.76]
["bitfinex","SOLUSD",1645576372659,13.76,87.41,87.245,112.9]
["bitfinex","SOLUSD",1645576372660,3.33,87.381,87.245,112.9]
["bitfinex","SOLUSD",1645576372865,3.33,87.361,87.23,13.76]
["bitfinex","SOLUSD",1645576373264,115.4,87.357,87.221,18.51675547]
["bitfinex","SOLUSD",1645576373459,115.4,87.355,87.231,21.33905657]
["bitfinex","SOLUSD",1645576373660,3.33,87.341,87.231,21.33905657]
["bitfinex","SOLUSD",1645576373862,3.33,87.331,87.211,112.9]
["bitfinex","SOLUSD",1645576374359,115.4,87.329,87.211,112.9]
["bitfinex","SOLUSD",1645576374559,3.33,87.331,87.212,17.47841148]
["bitfinex","SOLUSD",1645576374560,115.4,87.327,87.212,17.47841148]
["bitfinex","SOLUSD",1645576374759,115.4,87.327,87.212,20.52393936]
["bitfinex","SOLUSD",1645576374967,47.67414187,87.328,87.212,20.52393936]
["bitfinex","SOLUSD",1645576375261,115.4,87.327,87.213,3.04552788]
["bitfinex","SOLUSD",1645576375660,115.4,87.327,87.212,17.47841148]
["bitfinex","SOLUSD",1645576376059,115.4,87.325,87.212,17.47841148]
["bitfinex","SOLUSD",1645576377060,115.4,87.327,87.212,17.47841148]
["bitfinex","SOLUSD",1645576378065,115.4,87.325,87.212,17.47841148]
["bitfinex","SOLUSD",1645576378462,115.4,87.323,87.212,17.47841148]
["bitfinex","SOLUSD",1645576378664,47.67414187,87.328,87.212,17.47841148]
["bitfinex","SOLUSD",1645576378862,47.67414187,87.328,87.213,26.82437504]
["bitfinex","SOLUSD",1645576379363,47.67414187,87.328,87.214,147.91225358]
["bitfinex","SOLUSD",1645576379565,47.67414187,87.328,87.27,17.1947]
["bitfinex","SOLUSD",1645576379762,47.67414187,87.328,87.28,13.76]
["bitfinex","SOLUSD",1645576379962,22.7136,87.36,87.28,13.76]
["bitfinex","SOLUSD",1645576380965,53.35273337,87.359,87.28,13.76]
["bitfinex","SOLUSD",1645576382164,115.4,87.358,87.28,13.76]
["bitfinex","SOLUSD",1645576382365,115.4,87.358,87.061,32.2]
["bitfinex","SOLUSD",1645576382366,115.4,87.358,87.26,13.76]
["bitfinex","SOLUSD",1645576382565,115.4,87.356,87.24,13.76]
["bitfinex","SOLUSD",1645576382764,115.4,87.354,87.23,13.76]
["bitfinex","SOLUSD",1645576382966,115.4,87.352,87.23,13.76]
["bitfinex","SOLUSD",1645576383167,115.4,87.352,87.231,17.57026081]
["bitfinex","SOLUSD",1645576383365,115.4,87.352,87.231,20.61578869]
["bitfinex","SOLUSD",1645576383665,164.9871,87.357,87.25,17.1988]
["bitfinex","SOLUSD",1645576383865,5.727,87.356,87.251,6.29364692]
["bitfinex","SOLUSD",1645576384164,5.727,87.356,87.251,9.3391748]
["bitfinex","SOLUSD",1645576384364,49.5871,87.357,87.252,3.04552788]
["bitfinex","SOLUSD",1645576385168,49.5871,87.357,87.26,17.1969]
["bitfinex","SOLUSD",1645576385370,49.5871,87.357,87.27,13.76]
["bitfinex","SOLUSD",1645576385567,49.5871,87.357,87.271,17.57026081]
["bitfinex","SOLUSD",1645576386569,164.9871,87.357,87.27,13.76]
["bitfinex","SOLUSD",1645576390077,49.5871,87.357,87.27,13.76]
["bitfinex","SOLUSD",1645576390280,49.5871,87.357,87.271,21.3359214]
["bitfinex","SOLUSD",1645576391177,49.5871,87.357,87.26,17.1969]
["bitfinex","SOLUSD",1645576391379,5.0,87.355,87.204,14.05382471]
["bitfinex","SOLUSD",1645576391584,13.76,87.35,87.199,5.726]
["bitfinex","SOLUSD",1645576391783,3.33,87.341,87.139,5.728]
["bitfinex","SOLUSD",1645576391980,115.4,87.329,87.18,17.2117]
["bitfinex","SOLUSD",1645576392183,3.33,87.301,87.138,17.0443]
["bitfinex","SOLUSD",1645576392382,115.4,87.279,87.109,5.731]
["bitfinex","SOLUSD",1645576392581,13.76,87.27,87.109,5.731]
["bitfinex","SOLUSD",1645576392802,13.76,87.27,87.092,7.0]
["bitfinex","SOLUSD",1645576392803,3.33,87.26,87.102,5.734]
["bitfinex","SOLUSD",1645576392999,115.4,87.259,87.12,17.2215]
["bitfinex","SOLUSD",1645576393201,17.2258,87.24,87.121,46.21774007]
["bitfinex","SOLUSD",1645576393404,121.135,87.239,87.121,46.21774007]
["bitfinex","SOLUSD",1645576393600,3.33,87.23,87.121,46.21774007]
["bitfinex","SOLUSD",1645576393801,115.4,87.219,87.121,46.21774007]
["bitfinex","SOLUSD",1645576394001,115.4,87.217,87.121,46.21774007]
["bitfinex","SOLUSD",1645576394403,115.4,87.215,87.121,46.21774007]
["bitfinex","SOLUSD",1645576394603,115.4,87.228,87.121,46.21774007]
["bitfinex","SOLUSD",1645576394901,5.736,87.229,87.121,46.21774007]
["bitfinex","SOLUSD",1645576395103,17.2287,87.23,87.121,46.21774007]
["bitfinex","SOLUSD",1645576395305,17.2287,87.23,87.122,8.78052788]
["bitfinex","SOLUSD",1645576395503,22.6154,87.238,87.122,8.78052788]
["bitfinex","SOLUSD",1645576395802,5.735,87.277,87.131,115.4]
["bitfinex","SOLUSD",1645576396004,5.732,87.31,87.141,115.4]
["bitfinex","SOLUSD",1645576396203,3.33,87.301,87.143,43.3847276]
["bitfinex","SOLUSD",1645576396404,3.33,87.27,87.143,43.3847276]
["bitfinex","SOLUSD",1645576396603,17.09,87.29,87.143,43.3847276]
["bitfinex","SOLUSD",1645576396802,48.5744,87.299,87.143,43.3847276]
["bitfinex","SOLUSD",1645576396803,3.33,87.26,87.143,43.3847276]
["bitfinex","SOLUSD",1645576397003,3.33,87.25,87.1,13.76]
["bitfinex","SOLUSD",1645576397304,115.4,87.248,87.09,28.487]
["bitfinex","SOLUSD",1645576397503,115.4,87.248,87.091,5.735]
["bitfinex","SOLUSD",1645576397706,61.36836243,87.249,87.09,28.487]
["bitfinex","SOLUSD",1645576397707,3.33,87.24,87.09,11.26]
["bitfinex","SOLUSD",1645576397907,3.33,87.2,87.078,42.78619558]
["bitfinex","SOLUSD",1645576398107,115.4,87.198,87.078,42.78619558]
["bitfinex","SOLUSD",1645576398307,115.4,87.196,87.078,42.78619558]
["bitfinex","SOLUSD",1645576398510,5.738,87.195,87.078,42.78619558]
["bitfinex","SOLUSD",1645576398707,2.72222577,87.199,87.08,13.76]
["bitfinex","SOLUSD",1645576398905,5.737,87.209,87.08,13.76]
["bitfinex","SOLUSD",1645576399205,2.72222577,87.21,87.081,5.737]
["bitfinex","SOLUSD",1645576399405,5.737,87.208,87.08,13.76]
["bitfinex","SOLUSD",1645576399606,115.4,87.208,87.08,13.76]
["bitfinex","SOLUSD",1645576399804,3.33,87.2,87.08,13.76]
["bitfinex","SOLUSD",1645576400008,115.4,87.206,87.08,13.76]
["bitfinex","SOLUSD",1645576400205,115.4,87.204,87.08,13.76]
["bitfinex","SOLUSD",1645576400407,5.737,87.205,87.08,13.76]
["bitfinex","SOLUSD",1645576400408,115.4,87.202,87.08,13.76]
["bitfinex","SOLUSD",1645576400609,3.33,87.19,87.078,42.78619558]
["bitfinex","SOLUSD",1645576400810,115.4,87.188,87.078,42.78619558]
["bitfinex","SOLUSD",1645576401012,5.738,87.187,87.078,42.78619558]
["bitfinex","SOLUSD",1645576401210,2.72222577,87.187,87.078,42.78619558]
["bitfinex","SOLUSD",1645576401409,5.738,87.198,87.078,42.78619558]
["bitfinex","SOLUSD",1645576401609,5.738,87.198,87.08,13.76]
["bitfinex","SOLUSD",1645576402616,24.3255,87.199,87.08,13.76]
["bitfinex","SOLUSD",1645576403215,5.737,87.198,87.08,13.76]
["bitfinex","SOLUSD",1645576403418,118.12222577,87.198,87.078,42.78619558]
["bitfinex","SOLUSD",1645576403621,3.33,87.19,87.078,42.78619558]
["bitfinex","SOLUSD",1645576403820,115.4,87.179,87.078,42.78619558]
["bitfinex","SOLUSD",1645576404017,13.76,87.17,87.078,42.78619558]
["bitfinex","SOLUSD",1645576404418,8.46022577,87.169,87.078,42.78619558]
["bitfinex","SOLUSD",1645576404820,2.72222577,87.168,87.078,42.78619558]
["bitfinex","SOLUSD",1645576405019,5.739,87.167,87.078,42.78619558]
["bitfinex","SOLUSD",1645576405218,2.72222577,87.168,87.078,42.78619558]
["bitfinex","SOLUSD",1645576406320,24.904,87.178,87.078,42.78619558]
["bitfinex","SOLUSD",1645576406921,24.904,87.178,87.08,13.76]
["bitfinex","SOLUSD",1645576407523,24.904,87.178,87.09,17.2279]
["bitfinex","SOLUSD",1645576407825,24.904,87.178,87.09,30.9879]
["bitfinex","SOLUSD",1645576408024,2.72222577,87.205,87.09,30.9879]
["bitfinex","SOLUSD",1645576408224,5.738,87.209,87.09,30.9879]
["bitfinex","SOLUSD",1645576408424,5.737,87.21,87.09,30.9879]
["bitfinex","SOLUSD",1645576409224,115.4,87.209,87.09,30.9879]
["bitfinex","SOLUSD",1645576409425,121.137,87.208,87.09,30.9879]
["bitfinex","SOLUSD",1645576409624,115.4,87.208,87.09,30.9879]
["bitfinex","SOLUSD",1645576409825,115.4,87.206,87.09,13.76]
["bitfinex","SOLUSD",1645576410024,115.4,87.204,87.09,13.76]
["bitfinex","SOLUSD",1645576410426,3.33,87.2,87.09,13.76]
["bitfinex","SOLUSD",1645576410625,3.33,87.19,87.09,13.76]
["bitfinex","SOLUSD",1645576410824,3.33,87.19,87.078,42.78619558]
["bitfinex","SOLUSD",1645576411025,115.4,87.188,87.078,42.78619558]
["bitfinex","SOLUSD",1645576412227,115.4,87.186,87.078,42.78619558]
["bitfinex","SOLUSD",1645576412629,3.33,87.18,87.078,42.78619558]
["bitfinex","SOLUSD",1645576412830,115.4,87.178,87.078,42.78619558]
["bitfinex","SOLUSD",1645576413133,115.4,87.176,87.01,57.4657]
["bitfinex","SOLUSD",1645576413331,115.4,87.176,87.01,17.2436]
["bitfinex","SOLUSD",1645576413332,3.33,87.15,87.01,17.2436]
["bitfinex","SOLUSD",1645576413630,3.33,87.15,87.02,13.76]
["bitfinex","SOLUSD",1645576413834,115.4,87.148,87.02,13.76]
["bitfinex","SOLUSD",1645576414031,115.4,87.146,87.0,3.04552788]
["bitfinex","SOLUSD",1645576414232,115.4,87.144,87.04,13.76]
["bitfinex","SOLUSD",1645576414932,47.2003,87.145,87.04,13.76]
["bitfinex","SOLUSD",1645576415933,47.2003,87.145,87.041,3.04552788]
["bitfinex","SOLUSD",1645576416336,47.2003,87.145,87.051,43.02755447]
["bitfinex","SOLUSD",1645576416533,47.2003,87.145,87.06,13.76]
["bitfinex","SOLUSD",1645576417637,115.4,87.144,87.06,13.76]
["bitfinex","SOLUSD",1645576417836,115.4,87.144,87.051,43.02755447]
["bitfinex","SOLUSD",1645576418034,115.4,87.142,87.03,13.76]
["bitfinex","SOLUSD",1645576418235,115.4,87.14,87.02,13.76]
["bitfinex","SOLUSD",1645576418435,118.73,87.14,87.02,13.76]
["bitfinex","SOLUSD",1645576418735,115.4,87.138,87.02,13.76]
["bitfinex","SOLUSD",1645576418939,115.4,87.136,87.04,13.76]
["bitfinex","SOLUSD",1645576419134,115.4,87.136,87.041,54.36852145]
["bitfinex","SOLUSD",1645576419336,115.4,87.136,87.04,13.76]
["bitfinex","SOLUSD",1645576419637,3.33,87.14,87.001,78.9482]
["bitfinex","SOLUSD",1645576419638,115.4,87.134,87.001,78.9482]
["bitfinex","SOLUSD",1645576419836,3.33,87.13,87.001,78.9482]
["bitfinex","SOLUSD",1645576420037,3.33,87.13,86.97,284.87]
["bitfinex","SOLUSD",1645576420236,115.4,87.128,87.009,53.95991727]
["bitfinex","SOLUSD",1645576420437,3.33,87.11,86.99,13.76]
["bitfinex","SOLUSD",1645576420838,115.4,87.108,86.99,13.76]
["bitfinex","SOLUSD",1645576421037,162.0561,87.107,86.991,3.04552788]
["bitfinex","SOLUSD",1645576421442,115.4,87.105,86.992,46.984339]
["bitfinex","SOLUSD",1645576421639,5.743,87.104,86.992,46.984339]
["bitfinex","SOLUSD",1645576421840,5.743,87.105,87.0,17.2474]
["bitfinex","SOLUSD",1645576422137,115.4,87.106,87.0,13.76]
["bitfinex","SOLUSD",1645576422739,46.6561,87.107,87.01,17.2453]
["bitfinex","SOLUSD",1645576422940,46.6561,87.107,87.02,13.76]
["bitfinex","SOLUSD",1645576423140,46.6561,87.107,87.03,13.76]
["bitfinex","SOLUSD",1645576423340,46.6561,87.107,87.031,51.10579134]
["bitfinex","SOLUSD",1645576425140,24.6136,87.125,87.031,51.10579134]
["bitfinex","SOLUSD",1645576427161,24.6136,87.125,87.04,17.2399]
["bitfinex","SOLUSD",1645576427360,24.6136,87.125,87.05,13.76]
["bitfinex","SOLUSD",1645576427561,115.4,87.124,87.051,40.38848173]
["bitfinex","SOLUSD",1645576427761,115.4,87.124,87.05,13.76]
["bitfinex","SOLUSD",1645576428161,5.74,87.123,87.05,13.76]
["bitfinex","SOLUSD",1645576428363,5.74,87.124,87.03,13.76]
["bitfinex","SOLUSD",1645576428562,24.6136,87.125,87.03,13.76]
["bitfinex","SOLUSD",1645576428762,24.6136,87.125,87.031,40.51966201]
["bitfinex","SOLUSD",1645576430265,23.6609,87.152,87.031,40.51966201]
["bitfinex","SOLUSD",1645576430865,5.74,87.151,87.06,17.2365]
["bitfinex","SOLUSD",1645576431166,23.6609,87.152,87.07,13.76]
["bitfinex","SOLUSD",1645576432266,5.74,87.171,87.07,13.76]
["bitfinex","SOLUSD",1645576432469,5.739,87.197,87.071,3.04552788]
["bitfinex","SOLUSD",1645576432670,47.2803,87.222,87.08,171.97]
["bitfinex","SOLUSD",1645576432866,47.2803,87.222,87.09,129.16]
["bitfinex","SOLUSD",1645576433067,47.2803,87.222,87.1,13.76]
["bitfinex","SOLUSD",1645576433268,47.2803,87.222,87.101,47.71129538]
["bitfinex","SOLUSD",1645576433668,47.2803,87.222,87.101,50.75682326]
["bitfinex","SOLUSD",1645576433870,47.2803,87.222,87.103,115.4]
["bitfinex","SOLUSD",1645576434270,115.4,87.221,87.141,49.31180299]
["bitfinex","SOLUSD",1645576434470,115.4,87.221,87.15,13.76]
["bitfinex","SOLUSD",1645576434673,115.4,87.221,87.1,171.97]
["bitfinex","SOLUSD",1645576434674,115.4,87.221,87.14,13.76]
["bitfinex","SOLUSD",1645576434969,115.4,87.219,87.12,13.76]
["bitfinex","SOLUSD",1645576435370,115.4,87.217,87.12,13.76]
["bitfinex","SOLUSD",1645576435570,115.4,87.217,87.121,53.04650773]
["bitfinex","SOLUSD",1645576435777,115.4,87.215,87.121,53.04650773]
["bitfinex","SOLUSD",1645576435969,5.735,87.217,87.121,53.04650773]
["bitfinex","SOLUSD",1645576436169,47.2803,87.222,87.121,53.04650773]
["bitfinex","SOLUSD",1645576436773,5.735,87.221,87.121,53.04650773]
["bitfinex","SOLUSD",1645576436971,115.4,87.22,87.121,53.04650773]
["bitfinex","SOLUSD",1645576437171,47.2803,87.222,87.121,53.04650773]
["bitfinex","SOLUSD",1645576437172,115.4,87.218,87.121,53.04650773]
["bitfinex","SOLUSD",1645576437371,5.735,87.22,87.121,53.04650773]
["bitfinex","SOLUSD",1645576437575,47.2803,87.222,87.121,53.04650773]
["bitfinex","SOLUSD",1645576437974,115.4,87.221,87.12,13.76]
["bitfinex","SOLUSD",1645576438177,123.86718984,87.221,87.12,13.76]
["bitfinex","SOLUSD",1645576438376,123.86718984,87.221,87.1,13.76]
["bitfinex","SOLUSD",1645576438577,2.73218984,87.22,87.1,13.76]
["bitfinex","SOLUSD",1645576438776,121.136,87.219,87.1,13.76]
["bitfinex","SOLUSD",1645576439080,121.136,87.219,87.101,45.40421415]
["bitfinex","SOLUSD",1645576439283,2.73218984,87.218,87.101,45.40421415]
["bitfinex","SOLUSD",1645576439479,115.4,87.216,87.101,45.40421415]
["bitfinex","SOLUSD",1645576439679,115.4,87.214,87.101,45.40421415]
["bitfinex","SOLUSD",1645576440681,115.4,87.22,87.101,45.40421415]
["bitfinex","SOLUSD",1645576440880,115.4,87.218,87.101,45.40421415]
["bitfinex","SOLUSD",1645576441280,115.4,87.216,87.101,45.40421415]
["bitfinex","SOLUSD",1645576441686,115.4,87.214,87.101,45.40421415]
["bitfinex","SOLUSD",1645576442080,115.4,87.212,87.101,45.40421415]
["bitfinex","SOLUSD",1645576442481,115.4,87.21,87.101,45.40421415]
["bitfinex","SOLUSD",1645576442884,115.4,87.208,87.101,45.40421415]
["bitfinex","SOLUSD",1645576445685,22.5166,87.209,87.101,45.40421415]
["bitfinex","SOLUSD",1645576445883,22.5166,87.209,87.101,48.44974203]
["bitfinex","SOLUSD",1645576446083,22.5166,87.209,87.101,45.40421415]
["bitfinex","SOLUSD",1645576447185,22.9472,87.222,87.131,48.45894249]
["bitfinex","SOLUSD",1645576447385,22.9472,87.222,87.14,13.76]
["bitfinex","SOLUSD",1645576447587,22.5269,87.247,87.14,13.76]
["bitfinex","SOLUSD",1645576448186,22.5269,87.247,87.16,17.2171]
["bitfinex","SOLUSD",1645576448388,24.299,87.261,87.16,13.76]
["bitfinex","SOLUSD",1645576448586,24.299,87.261,87.161,48.29911266]
["bitfinex","SOLUSD",1645576449190,24.299,87.261,87.18,17.2135]
["bitfinex","SOLUSD",1645576449491,23.7465,87.287,87.191,54.8106899]
["bitfinex","SOLUSD",1645576450286,23.7465,87.287,87.2,17.2094]
["bitfinex","SOLUSD",1645576450486,23.7465,87.287,87.2,30.9694]
["bitfinex","SOLUSD",1645576451286,47.0114,87.31,87.21,17.2072]
["bitfinex","SOLUSD",1645576451490,47.0114,87.31,87.21,30.9672]
["bitfinex","SOLUSD",1645576451789,47.0114,87.31,87.21,13.76]
["bitfinex","SOLUSD",1645576451990,115.4,87.308,87.158,23.4999]
["bitfinex","SOLUSD",1645576452188,115.4,87.306,87.17,13.76]
["bitfinex","SOLUSD",1645576452588,115.4,87.304,87.19,17.2096]
["bitfinex","SOLUSD",1645576452811,115.4,87.304,87.191,54.03039675]
["bitfinex","SOLUSD",1645576452989,8.46221641,87.303,87.191,54.03039675]
["bitfinex","SOLUSD",1645576453391,115.4,87.302,87.191,54.03039675]
["bitfinex","SOLUSD",1645576453593,115.4,87.3,87.191,54.03039675]
["bitfinex","SOLUSD",1645576453791,115.4,87.298,87.191,54.03039675]
["bitfinex","SOLUSD",1645576454292,115.4,87.296,87.191,54.03039675]
["bitfinex","SOLUSD",1645576454494,140.1507,87.296,87.191,54.03039675]
["bitfinex","SOLUSD",1645576454691,115.4,87.294,87.191,54.03039675]
["bitfinex","SOLUSD",1645576454891,5.731,87.293,87.191,54.03039675]
["bitfinex","SOLUSD",1645576455095,24.7507,87.296,87.191,54.03039675]
["bitfinex","SOLUSD",1645576455294,115.4,87.295,87.191,54.03039675]
["bitfinex","SOLUSD",1645576455493,2.73221641,87.292,87.191,54.03039675]
["bitfinex","SOLUSD",1645576455693,115.4,87.29,87.191,54.03039675]
["bitfinex","SOLUSD",1645576455897,115.4,87.288,87.191,54.03039675]
["bitfinex","SOLUSD",1645576456294,115.4,87.286,87.191,54.03039675]
["bitfinex","SOLUSD",1645576456494,8.46321641,87.287,87.191,54.03039675]
["bitfinex","SOLUSD",1645576456495,115.4,87.284,87.191,54.03039675]
["bitfinex","SOLUSD",1645576456893,115.4,87.282,87.191,54.03039675]
["bitfinex","SOLUSD",1645576457295,115.4,87.28,87.191,54.03039675]
["bitfinex","SOLUSD",1645576457496,115.4,87.278,87.191,54.03039675]
["bitfinex","SOLUSD",1645576457896,115.4,87.276,87.191,54.03039675]
["bitfinex","SOLUSD",1645576458897,115.4,87.285,87.191,54.03039675]
["bitfinex","SOLUSD",1645576459197,5.731,87.284,87.191,54.03039675]
["bitfinex","SOLUSD",1645576459399,5.731,87.286,87.191,54.03039675]
["bitfinex","SOLUSD",1645576459603,115.4,87.288,87.191,54.03039675]
["bitfinex","SOLUSD",1645576460000,115.4,87.294,87.191,54.03039675]
["bitfinex","SOLUSD",1645576460205,23.352,87.295,87.191,54.03039675]
["bitfinex","SOLUSD",1645576460422,23.352,87.295,87.22,17.2055]
["bitfinex","SOLUSD",1645576460620,23.352,87.295,87.221,45.58994553]
["bitfinex","SOLUSD",1645576461322,24.7507,87.296,87.221,45.58994553]
["bitfinex","SOLUSD",1645576462422,24.7507,87.296,87.23,17.2038]
["bitfinex","SOLUSD",1645576463521,24.7507,87.296,87.221,45.58994553]
["bitfinex","SOLUSD",1645576466927,115.4,87.295,87.21,13.76]
["bitfinex","SOLUSD",1645576467225,118.13221641,87.295,87.18,13.76]
["bitfinex","SOLUSD",1645576467427,115.4,87.293,87.18,13.76]
["bitfinex","SOLUSD",1645576467627,115.4,87.291,87.18,13.76]
["bitfinex","SOLUSD",1645576467827,115.4,87.289,87.18,13.76]
["bitfinex","SOLUSD",1645576468026,115.4,87.289,87.181,44.7409669]
["bitfinex","SOLUSD",1645576468525,140.07735957,87.289,87.181,44.7409669]
["bitfinex","SOLUSD",1645576469728,24.67735957,87.289,87.181,44.7409669]
["bitfinex","SOLUSD",1645576469930,22.7884,87.294,87.181,44.7409669]
["bitfinex","SOLUSD",1645576470327,22.7884,87.294,87.19,17.212]
["bitfinex","SOLUSD",1645576470827,22.7884,87.294,87.181,44.7409669]
["bitfinex","SOLUSD",1645576471429,22.7884,87.294,87.201,42.28206219]
["bitfinex","SOLUSD",1645576472834,22.7884,87.294,87.21,17.2083]
["bitfinex","SOLUSD",1645576473031,22.7884,87.294,87.21,30.9683]
["bitfinex","SOLUSD",1645576474035,22.7884,87.294,87.21,13.76]
["bitfinex","SOLUSD",1645576475837,22.7884,87.294,87.21,30.968]
["bitfinex","SOLUSD",1645576477937,22.7884,87.294,87.21,13.76]
["bitfinex","SOLUSD",1645576479742,24.38763644,87.294,87.21,13.76]
["bitfinex","SOLUSD",1645576480045,1.59923644,87.29,87.21,13.76]
["bitfinex","SOLUSD",1645576480241,1.59923644,87.291,87.21,13.76]
["bitfinex","SOLUSD",1645576480443,1.59923644,87.289,87.21,13.76]
["bitfinex","SOLUSD",1645576480644,1.59923644,87.287,87.21,13.76]
["bitfinex","SOLUSD",1645576480843,1.59923644,87.286,87.21,13.76]
["bitfinex","SOLUSD",1645576481045,1.59923644,87.285,87.21,13.76]
["bitfinex","SOLUSD",1645576481247,1.59923644,87.286,87.21,13.76]
["bitfinex","SOLUSD",1645576481444,1.59923644,87.282,87.201,42.28206219]
["bitfinex","SOLUSD",1645576481844,1.59923644,87.28,87.201,42.28206219]
["bitfinex","SOLUSD",1645576482844,115.4,87.279,87.201,42.28206219]
["bitfinex","SOLUSD",1645576483045,1.59923644,87.277,87.201,42.28206219]
["bitfinex","SOLUSD",1645576483245,116.99923644,87.277,87.201,42.28206219]
["bitfinex","SOLUSD",1645576483544,115.4,87.277,87.201,42.28206219]
["bitfinex","SOLUSD",1645576483744,121.131,87.277,87.201,42.28206219]
["bitfinex","SOLUSD",1645576483946,115.4,87.277,87.201,42.28206219]
["bitfinex","SOLUSD",1645576484145,116.99923644,87.279,87.201,42.28206219]
["bitfinex","SOLUSD",1645576484947,115.4,87.279,87.201,42.28206219]
["bitfinex","SOLUSD",1645576485152,1.59923644,87.28,87.201,42.28206219]
["bitfinex","SOLUSD",1645576485550,1.59923644,87.283,87.201,42.28206219]
["bitfinex","SOLUSD",1645576485750,25.87383644,87.284,87.201,42.28206219]
["bitfinex","SOLUSD",1645576486152,24.2746,87.284,87.21,13.76]
["bitfinex","SOLUSD",1645576487776,24.2746,87.284,87.21,30.9679]
["bitfinex","SOLUSD",1645576488373,24.2746,87.284,87.22,16.54]
["bitfinex","SOLUSD",1645576488572,24.2746,87.284,87.221,44.10735451]
["bitfinex","SOLUSD",1645576493476,1.59923644,87.295,87.221,44.10735451]
["bitfinex","SOLUSD",1645576493676,1.59923644,87.295,87.222,3.04552788]
["bitfinex","SOLUSD",1645576493877,1.59923644,87.308,87.222,31.34563555]
["bitfinex","SOLUSD",1645576494077,1.59923644,87.322,87.23,206.69]
["bitfinex","SOLUSD",1645576494278,1.59923644,87.317,87.24,16.54]
["bitfinex","SOLUSD",1645576494477,1.59923644,87.314,87.241,38.79671723]
["bitfinex","SOLUSD",1645576494677,1.59923644,87.311,87.241,38.79671723]
["bitfinex","SOLUSD",1645576495077,1.59923644,87.306,87.241,38.79671723]
["bitfinex","SOLUSD",1645576495278,1.59923644,87.301,87.241,38.79671723]
["bitfinex","SOLUSD",1645576495482,1.59923644,87.3,87.241,38.79671723]
["bitfinex","SOLUSD",1645576495679,1.59923644,87.298,87.241,38.79671723]
["bitfinex","SOLUSD",1645576496878,1.59923644,87.306,87.241,38.79671723]
["bitfinex","SOLUSD",1645576497178,1.59923644,87.309,87.241,38.79671723]
["bitfinex","SOLUSD",1645576497983,1.62076455,87.318,87.242,58.04552788]
["bitfinex","SOLUSD",1645576498180,28.2371251,87.357,87.25,206.69]
["bitfinex","SOLUSD",1645576498382,28.2371251,87.357,87.242,58.04552788]
["bitfinex","SOLUSD",1645576498383,1.62025086,87.348,87.261,40.45250873]
["bitfinex","SOLUSD",1645576498581,1.62025086,87.355,87.27,223.23]
["bitfinex","SOLUSD",1645576498780,1.62025086,87.355,87.28,206.69]
["bitfinex","SOLUSD",1645576498980,1.62025086,87.361,87.311,46.21576844]
["bitfinex","SOLUSD",1645576499180,1.62025086,87.367,87.311,46.21576844]
["bitfinex","SOLUSD",1645576499383,1.62025086,87.366,87.311,46.21576844]
["bitfinex","SOLUSD",1645576499580,6.49509137,87.385,87.311,46.21576844]
["bitfinex","SOLUSD",1645576499781,1.8651,87.404,87.311,46.21576844]
["bitfinex","SOLUSD",1645576500090,1.61177498,87.406,87.312,3.04552788]
["bitfinex","SOLUSD",1645576500282,447.53294923,87.46,87.327,5.0]
["bitfinex","SOLUSD",1645576500283,1.61132122,87.429,87.327,5.0]
["bitfinex","SOLUSD",1645576500485,5.56627628,87.459,87.367,5.0]
["bitfinex","SOLUSD",1645576500783,1.61062917,87.465,87.38,16.54]
["bitfinex","SOLUSD",1645576500982,1.61062917,87.476,87.39,17.1638]
["bitfinex","SOLUSD",1645576501182,1.61062917,87.489,87.421,6.40739793]
["bitfinex","SOLUSD",1645576501383,40.14688616,87.481,87.43,16.54]
["bitfinex","SOLUSD",1645576502783,2.72667748,87.476,87.42,16.54]
["bitfinex","SOLUSD",1645576502988,2.72667748,87.476,87.367,6.9]
["bitfinex","SOLUSD",1645576503184,26.88676584,87.475,87.38,16.54]
["bitfinex","SOLUSD",1645576503484,23.89544332,87.474,87.38,16.54]
["bitfinex","SOLUSD",1645576503684,5.719,87.473,87.38,16.54]
["bitfinex","SOLUSD",1645576503886,29.61444332,87.473,87.38,16.54]
["bitfinex","SOLUSD",1645576504084,23.89544332,87.472,87.38,16.54]
["bitfinex","SOLUSD",1645576504286,5.719,87.471,87.38,16.54]
["bitfinex","SOLUSD",1645576504486,29.61444332,87.471,87.38,16.54]
["bitfinex","SOLUSD",1645576504686,2.72667748,87.47,87.38,16.54]
["bitfinex","SOLUSD",1645576504886,5.719,87.469,87.38,16.54]
["bitfinex","SOLUSD",1645576505288,2.72667748,87.468,87.38,16.54]
["bitfinex","SOLUSD",1645576505589,54.24032566,87.467,87.38,16.54]
["bitfinex","SOLUSD",1645576505787,59.95932566,87.467,87.38,16.54]
["bitfinex","SOLUSD",1645576505990,118.12667748,87.466,87.38,16.54]
["bitfinex","SOLUSD",1645576506191,5.719,87.465,87.38,16.54]
["bitfinex","SOLUSD",1645576506390,115.4,87.464,87.367,6.9]
["bitfinex","SOLUSD",1645576506592,118.12667748,87.464,87.367,6.9]
["bitfinex","SOLUSD",1645576506791,5.719,87.463,87.367,6.9]
["bitfinex","SOLUSD",1645576506992,115.4,87.462,87.367,6.9]
["bitfinex","SOLUSD",1645576507190,123.3367839,87.462,87.367,6.9]
["bitfinex","SOLUSD",1645576507391,115.4,87.459,87.367,6.9]
["bitfinex","SOLUSD",1645576507790,115.4,87.453,87.367,6.9]
["bitfinex","SOLUSD",1645576507990,115.4,87.449,87.367,6.9]
["bitfinex","SOLUSD",1645576508193,115.4,87.447,87.367,6.9]
["bitfinex","SOLUSD",1645576508590,8.4467839,87.446,87.367,6.9]
["bitfinex","SOLUSD",1645576508791,115.4,87.445,87.367,6.9]
["bitfinex","SOLUSD",1645576508990,5.72,87.444,87.367,6.9]
["bitfinex","SOLUSD",1645576509492,2.7267839,87.444,87.367,6.9]
["bitfinex","SOLUSD",1645576511193,42.02012942,87.448,87.367,6.9]
["bitfinex","SOLUSD",1645576511591,42.02012942,87.448,87.35,13.76]
["bitfinex","SOLUSD",1645576511992,157.42012942,87.448,87.35,13.76]
["bitfinex","SOLUSD",1645576513595,2.7267839,87.447,87.35,13.76]
["bitfinex","SOLUSD",1645576514398,115.4,87.446,87.35,13.76]
["bitfinex","SOLUSD",1645576514595,121.12,87.446,87.35,13.76]
["bitfinex","SOLUSD",1645576514795,2.7267839,87.445,87.35,13.76]
["bitfinex","SOLUSD",1645576514995,5.72,87.444,87.35,13.76]
["bitfinex","SOLUSD",1645576515496,2.7267839,87.443,87.35,13.76]
["bitfinex","SOLUSD",1645576515899,115.4,87.442,87.35,13.76]
["bitfinex","SOLUSD",1645576516096,115.4,87.442,87.33,13.76]
["bitfinex","SOLUSD",1645576516298,115.4,87.439,87.3,13.76]
["bitfinex","SOLUSD",1645576516498,1.61062917,87.43,87.3,13.76]
["bitfinex","SOLUSD",1645576516696,1.61062917,87.429,87.3,13.76]
["bitfinex","SOLUSD",1645576516901,115.4,87.428,87.3,13.76]
["bitfinex","SOLUSD",1645576517099,115.4,87.426,87.3,13.76]
["bitfinex","SOLUSD",1645576517700,2.7267839,87.425,87.3,13.76]
["bitfinex","SOLUSD",1645576519304,4.33741307,87.425,87.3,13.76]
["bitfinex","SOLUSD",1645576519704,1.61062917,87.419,87.3,13.76]
["bitfinex","SOLUSD",1645576520002,115.4,87.417,87.3,13.76]
["bitfinex","SOLUSD",1645576520201,170.72965593,87.415,87.3,13.76]
["bitfinex","SOLUSD",1645576520713,115.4,87.413,87.3,13.76]
["bitfinex","SOLUSD",1645576520901,5.723,87.412,87.3,13.76]
["bitfinex","SOLUSD",1645576521105,115.4,87.411,87.3,13.76]
["bitfinex","SOLUSD",1645576521403,118.1267839,87.411,87.3,13.76]
["bitfinex","SOLUSD",1645576521606,115.4,87.409,87.3,13.76]
["bitfinex","SOLUSD",1645576522607,115.4,87.408,87.3,13.76]
["bitfinex","SOLUSD",1645576522807,119.73743707,87.408,87.3,13.76]
["bitfinex","SOLUSD",1645576523007,5.723,87.407,87.3,13.76]
["bitfinex","SOLUSD",1645576523204,1.61062917,87.396,87.3,13.76]
["bitfinex","SOLUSD",1645576523608,50.76291971,87.395,87.3,13.76]
["bitfinex","SOLUSD",1645576525210,50.76291971,87.395,87.301,3.04552788]
["bitfinex","SOLUSD",1645576529827,115.4,87.394,87.3,13.76]
["bitfinex","SOLUSD",1645576530427,115.4,87.392,87.3,13.76]
["bitfinex","SOLUSD",1645576531032,117.01062917,87.392,87.3,13.76]
["bitfinex","SOLUSD",1645576531336,1.61062917,87.391,87.3,13.76]
["bitfinex","SOLUSD",1645576531530,1.61062917,87.39,87.3,13.76]
["bitfinex","SOLUSD",1645576531731,1.61062917,87.389,87.3,13.76]
["bitfinex","SOLUSD",1645576531936,1.61062917,87.391,87.3,13.76]
["bitfinex","SOLUSD",1645576532139,44.67623284,87.375,87.3,13.76]
["bitfinex","SOLUSD",1645576532532,46.28686201,87.375,87.3,13.76]
["bitfinex","SOLUSD",1645576533434,1.61062917,87.374,87.3,13.76]
["bitfinex","SOLUSD",1645576534436,1.61062917,87.372,87.3,13.76]
["bitfinex","SOLUSD",1645576535039,117.01062917,87.374,87.3,13.76]
["bitfinex","SOLUSD",1645576535237,1.61062917,87.358,87.3,13.76]
["bitfinex","SOLUSD",1645576535437,1.61062917,87.358,87.282,24.735]
["bitfinex","SOLUSD",1645576535737,1.61062917,87.354,87.282,24.735]
["bitfinex","SOLUSD",1645576535936,50.53816322,87.353,87.282,24.735]
["bitfinex","SOLUSD",1645576536136,48.92753405,87.353,87.28,13.76]
["bitfinex","SOLUSD",1645576537439,50.53816322,87.353,87.28,13.76]
["bitfinex","SOLUSD",1645576537639,50.53816322,87.353,87.281,3.04552788]
["bitfinex","SOLUSD",1645576538042,1.61062917,87.348,87.28,13.76]
["bitfinex","SOLUSD",1645576538440,48.92753405,87.353,87.28,13.76]
["bitfinex","SOLUSD",1645576538441,1.61062917,87.35,87.28,13.76]
["bitfinex","SOLUSD",1645576538640,1.61062917,87.347,87.28,13.76]
["bitfinex","SOLUSD",1645576539042,1.61062917,87.348,87.28,13.76]
["bitfinex","SOLUSD",1645576539242,48.92753405,87.353,87.281,3.04552788]
["bitfinex","SOLUSD",1645576539847,48.92753405,87.353,87.29,17.1923]
["bitfinex","SOLUSD",1645576540048,48.92753405,87.353,87.29,13.76]
["bitfinex","SOLUSD",1645576540343,1.61062917,87.351,87.29,13.76]
["bitfinex","SOLUSD",1645576540543,1.61062917,87.345,87.29,13.76]
["bitfinex","SOLUSD",1645576541145,1.61062917,87.347,87.29,13.76]
["bitfinex","SOLUSD",1645576541843,115.4,87.352,87.29,13.76]
["bitfinex","SOLUSD",1645576541844,1.61062917,87.346,87.29,13.76]
["bitfinex","SOLUSD",1645576542345,1.61062917,87.349,87.29,13.76]
["bitfinex","SOLUSD",1645576542544,1.61062917,87.351,87.29,13.76]
["bitfinex","SOLUSD",1645576542745,1.61062917,87.35,87.29,13.76]
["bitfinex","SOLUSD",1645576542946,48.92753405,87.353,87.29,13.76]
["bitfinex","SOLUSD",1645576543144,50.53816322,87.353,87.29,13.76]
["bitfinex","SOLUSD",1645576543544,1.61062917,87.349,87.29,13.76]
["bitfinex","SOLUSD",1645576543746,1.61062917,87.348,87.29,13.76]
["bitfinex","SOLUSD",1645576543948,1.61062917,87.347,87.29,13.76]
["bitfinex","SOLUSD",1645576544345,1.61062917,87.337,87.29,13.76]
["bitfinex","SOLUSD",1645576544546,1.61062917,87.337,87.25,13.76]
["bitfinex","SOLUSD",1645576544745,5.89,87.34,87.25,13.76]
["bitfinex","SOLUSD",1645576544746,1.61062917,87.332,87.25,13.76]
["bitfinex","SOLUSD",1645576544947,1.61062917,87.33,87.25,13.76]
["bitfinex","SOLUSD",1645576545147,52.49209924,87.329,87.25,13.76]
["bitfinex","SOLUSD",1645576545347,167.89209924,87.329,87.25,13.76]
["bitfinex","SOLUSD",1645576545547,1.61062917,87.321,87.229,3.04552788]
["bitfinex","SOLUSD",1645576545747,1.61062917,87.315,87.194,5.728]
["bitfinex","SOLUSD",1645576545948,1.61062917,87.286,87.191,3.04552788]
["bitfinex","SOLUSD",1645576546150,1.61062917,87.27,87.171,3.04552788]
["bitfinex","SOLUSD",1645576546346,40.39896276,87.269,87.172,21.00084626]
["bitfinex","SOLUSD",1645576546550,40.39896276,87.269,87.174,112.9]
["bitfinex","SOLUSD",1645576546946,40.39896276,87.269,87.175,8.77752788]
["bitfinex","SOLUSD",1645576547146,40.39896276,87.269,87.176,115.4]
["bitfinex","SOLUSD",1645576547347,40.39896276,87.269,87.19,13.76]
["bitfinex","SOLUSD",1645576547547,40.39896276,87.269,87.191,2.0745715]
["bitfinex","SOLUSD",1645576547948,40.39896276,87.269,87.191,5.12009938]
["bitfinex","SOLUSD",1645576548148,40.39896276,87.269,87.2,17.2074]
["bitfinex","SOLUSD",1645576548348,72.7577,87.308,87.21,13.76]
["bitfinex","SOLUSD",1645576548750,72.7577,87.308,87.211,3.04552788]
["bitfinex","SOLUSD",1645576549449,48.45361433,87.307,87.212,21.00084626]
["bitfinex","SOLUSD",1645576549849,48.45361433,87.307,87.213,3.04552788]
["bitfinex","SOLUSD",1645576550949,48.45361433,87.307,87.214,22.8085809]
["bitfinex","SOLUSD",1645576551151,48.45361433,87.307,87.213,3.04552788]
["bitfinex","SOLUSD",1645576551351,48.45361433,87.307,87.215,3.04552788]
["bitfinex","SOLUSD",1645576552351,48.45361433,87.307,87.216,16.83800509]
["bitfinex","SOLUSD",1645576553553,48.45361433,87.307,87.215,3.04552788]
["bitfinex","SOLUSD",1645576554552,48.45361433,87.307,87.216,19.7040927]
["bitfinex","SOLUSD",1645576554953,48.45361433,87.307,87.217,3.04552788]
["bitfinex","SOLUSD",1645576556255,115.4,87.306,87.217,3.04552788]
["bitfinex","SOLUSD",1645576558758,48.45361433,87.307,87.217,3.04552788]
["bitfinex","SOLUSD",1645576559159,48.45361433,87.307,87.22,13.76]
["bitfinex","SOLUSD",1645576560760,48.45361433,87.307,87.221,3.04552788]
["bitfinex","SOLUSD",1645576563580,48.45361433,87.307,87.221,118.44552788]
["bitfinex","SOLUSD",1645576563780,48.45361433,87.307,87.223,115.4]
["bitfinex","SOLUSD",1645576563982,48.45361433,87.307,87.225,115.4]
["bitfinex","SOLUSD",1645576564180,48.45361433,87.307,87.26,17.1967]
["bitfinex","SOLUSD",1645576564384,48.45361433,87.307,87.27,13.76]
["bitfinex","SOLUSD",1645576564982,1.61062917,87.345,87.27,13.76]
["bitfinex","SOLUSD",1645576565182,1.61062917,87.346,87.27,13.76]
["bitfinex","SOLUSD",1645576565383,1.61062917,87.344,87.27,13.76]
["bitfinex","SOLUSD",1645576565583,1.61062917,87.343,87.27,13.76]
["bitfinex","SOLUSD",1645576565983,39.15289811,87.342,87.27,13.76]
["bitfinex","SOLUSD",1645576566188,1.61062917,87.333,87.25,13.76]
["bitfinex","SOLUSD",1645576566385,1.61062917,87.333,87.182,5.727]
["bitfinex","SOLUSD",1645576566687,1.61062917,87.31,87.191,46.708]
["bitfinex","SOLUSD",1645576566894,1.61062917,87.304,87.2,13.76]
["bitfinex","SOLUSD",1645576567090,1.61062917,87.304,87.2,63.30657408]
["bitfinex","SOLUSD",1645576567287,1.61062917,87.304,87.2,13.76]
["bitfinex","SOLUSD",1645576567486,115.4,87.302,87.2,13.76]
["bitfinex","SOLUSD",1645576567687,1.61062917,87.296,87.2,13.76]
["bitfinex","SOLUSD",1645576567888,1.61062917,87.295,87.2,13.76]
["bitfinex","SOLUSD",1645576568088,1.61062917,87.294,87.2,13.76]
["bitfinex","SOLUSD",1645576568289,117.01062917,87.292,87.2,13.76]
["bitfinex","SOLUSD",1645576568488,1.61062917,87.291,87.2,13.76]
["bitfinex","SOLUSD",1645576568689,115.4,87.289,87.2,13.76]
["bitfinex","SOLUSD",1645576570090,1.61062917,87.286,87.2,13.76]
["bitfinex","SOLUSD",1645576570288,1.61062917,87.284,87.2,13.76]
["bitfinex","SOLUSD",1645576570688,1.61062917,87.282,87.191,46.708]
["bitfinex","SOLUSD",1645576571088,1.61062917,87.281,87.191,46.708]
["bitfinex","SOLUSD",1645576571489,1.61062917,87.284,87.191,46.708]
["bitfinex","SOLUSD",1645576571688,1.61062917,87.284,87.18,13.76]
["bitfinex","SOLUSD",1645576571888,1.61062917,87.284,87.087,5.51]
["bitfinex","SOLUSD",1645576571889,118.12791701,87.28,87.17,13.76]
["bitfinex","SOLUSD",1645576572193,1.61062917,87.262,87.152,48.1655]
["bitfinex","SOLUSD",1645576572391,1.61062917,87.261,87.152,48.1655]
["bitfinex","SOLUSD",1645576572588,115.4,87.26,87.166,36.53980083]
["bitfinex","SOLUSD",1645576572789,115.4,87.258,87.166,36.53980083]
["bitfinex","SOLUSD",1645576574890,115.4,87.258,87.152,48.1655]
["bitfinex","SOLUSD",1645576575093,117.01062917,87.258,87.152,48.1655]
["bitfinex","SOLUSD",1645576575294,16.52,87.27,87.152,48.1655]
["bitfinex","SOLUSD",1645576575295,3.22125834,87.3,87.182,112.9]
["bitfinex","SOLUSD",1645576575494,3.22125834,87.3,87.2,206.56]
["bitfinex","SOLUSD",1645576575693,3.22125834,87.326,87.21,16.52]
["bitfinex","SOLUSD",1645576575994,23.6785,87.326,87.21,16.52]
["bitfinex","SOLUSD",1645576576192,53.67212343,87.324,87.21,16.52]
["bitfinex","SOLUSD",1645576576393,121.129,87.323,87.21,16.52]
["bitfinex","SOLUSD",1645576576596,3.22125834,87.321,87.21,16.52]
["bitfinex","SOLUSD",1645576576795,3.22125834,87.32,87.21,16.52]
["bitfinex","SOLUSD",1645576576994,5.729,87.319,87.21,16.52]
["bitfinex","SOLUSD",1645576577199,5.729,87.322,87.21,16.52]
["bitfinex","SOLUSD",1645576577395,115.4,87.321,87.21,16.52]
["bitfinex","SOLUSD",1645576577595,118.62125834,87.321,87.21,16.52]
["bitfinex","SOLUSD",1645576577796,53.67212343,87.324,87.21,16.52]
["bitfinex","SOLUSD",1645576577797,3.22125834,87.318,87.21,16.52]
["bitfinex","SOLUSD",1645576578000,3.22125834,87.317,87.21,16.52]
["bitfinex","SOLUSD",1645576578200,3.22125834,87.316,87.21,16.52]
["bitfinex","SOLUSD",1645576578399,143.10475834,87.315,87.21,16.52]
["bitfinex","SOLUSD",1645576578802,5.729,87.314,87.21,16.52]
["bitfinex","SOLUSD",1645576579002,115.4,87.313,87.21,16.52]
["bitfinex","SOLUSD",1645576579405,24.4894,87.314,87.21,16.52]
["bitfinex","SOLUSD",1645576580302,115.4,87.313,87.22,17.2066]
["bitfinex","SOLUSD",1645576580502,115.4,87.313,87.22,33.7266]
["bitfinex","SOLUSD",1645576582206,115.4,87.313,87.221,41.6398718]
["bitfinex","SOLUSD",1645576584103,24.4894,87.314,87.221,41.6398718]
["bitfinex","SOLUSD",1645576584907,24.4894,87.314,87.23,17.2049]
["bitfinex","SOLUSD",1645576585104,24.4894,87.314,87.23,33.7249]
["bitfinex","SOLUSD",1645576585306,24.4894,87.314,87.23,16.52]
["bitfinex","SOLUSD",1645576586404,24.4894,87.314,87.241,8.95554597]
["bitfinex","SOLUSD",1645576587509,53.67212343,87.324,87.241,8.95554597]
["bitfinex","SOLUSD",1645576588107,8.94925834,87.367,87.242,136.52027439]
["bitfinex","SOLUSD",1645576588309,5.728,87.367,87.25,206.56]
["bitfinex","SOLUSD",1645576588509,47.9092,87.369,87.27,17.1965]
["bitfinex","SOLUSD",1645576588710,5.726,87.366,87.28,16.52]
["bitfinex","SOLUSD",1645576588908,5.726,87.367,87.28,16.52]
["bitfinex","SOLUSD",1645576589208,50.11614661,87.366,87.28,16.52]
["bitfinex","SOLUSD",1645576589408,5.724,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576589808,50.11614661,87.366,87.28,16.52]
["bitfinex","SOLUSD",1645576590111,115.4,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576590310,121.124,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576590508,149.3004736,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576590708,143.5764736,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576591010,6.49854495,87.364,87.28,16.52]
["bitfinex","SOLUSD",1645576591208,143.5764736,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576591409,2.7216099,87.363,87.28,16.52]
["bitfinex","SOLUSD",1645576591808,115.4,87.361,87.28,16.52]
["bitfinex","SOLUSD",1645576592212,115.4,87.359,87.28,16.52]
["bitfinex","SOLUSD",1645576592613,115.4,87.357,87.28,16.52]
["bitfinex","SOLUSD",1645576593012,115.4,87.355,87.28,16.52]
["bitfinex","SOLUSD",1645576593414,2.7216099,87.354,87.28,16.52]
["bitfinex","SOLUSD",1645576593812,115.4,87.355,87.28,16.52]
["bitfinex","SOLUSD",1645576594012,115.4,87.354,87.28,16.52]
["bitfinex","SOLUSD",1645576595014,121.126,87.362,87.28,16.52]
["bitfinex","SOLUSD",1645576595217,2.7216099,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576595417,2.7216099,87.361,87.28,16.52]
["bitfinex","SOLUSD",1645576596015,5.726,87.36,87.28,16.52]
["bitfinex","SOLUSD",1645576596215,6.49916437,87.359,87.28,16.52]
["bitfinex","SOLUSD",1645576596415,115.4,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645576596619,123.8476099,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645576597617,118.1216099,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645576598317,2.7216099,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645576601323,115.4,87.36,87.28,16.52]
["bitfinex","SOLUSD",1645576603547,115.4,87.358,87.28,16.52]
["bitfinex","SOLUSD",1645576603847,115.4,87.356,87.28,16.52]
["bitfinex","SOLUSD",1645576604048,115.4,87.356,87.26,17.1989]
["bitfinex","SOLUSD",1645576604049,6.49856722,87.355,87.26,16.52]
["bitfinex","SOLUSD",1645576604348,115.4,87.354,87.26,16.52]
["bitfinex","SOLUSD",1645576604547,115.4,87.352,87.26,16.52]
["bitfinex","SOLUSD",1645576604846,115.4,87.35,87.26,16.52]
["bitfinex","SOLUSD",1645576605046,115.4,87.35,87.26,33.718]
["bitfinex","SOLUSD",1645576605649,49.87168867,87.351,87.26,33.718]
["bitfinex","SOLUSD",1645576605848,49.87168867,87.351,87.26,16.52]
["bitfinex","SOLUSD",1645576606048,49.87168867,87.351,87.291,9.20229294]
["bitfinex","SOLUSD",1645576606247,49.87168867,87.351,87.3,16.52]
["bitfinex","SOLUSD",1645576607952,49.87168867,87.351,87.31,17.1884]
["bitfinex","SOLUSD",1645576608148,1.4843117,87.368,87.297,46.463992]
["bitfinex","SOLUSD",1645576608149,1.4843117,87.368,87.32,16.52]
["bitfinex","SOLUSD",1645576608350,1.4843117,87.368,87.298,115.4]
["bitfinex","SOLUSD",1645576608351,1.4843117,87.368,87.33,16.52]
["bitfinex","SOLUSD",1645576609148,47.91869489,87.367,87.33,16.52]
["bitfinex","SOLUSD",1645576612951,47.91869489,87.367,87.31,16.52]
["bitfinex","SOLUSD",1645576616354,47.91869489,87.367,87.311,50.24913198]
["bitfinex","SOLUSD",1645576618656,47.91869489,87.367,87.31,33.7091]
["bitfinex","SOLUSD",1645576620158,47.91869489,87.367,87.31,16.52]
["bitfinex","SOLUSD",1645576622260,118.1216099,87.366,87.28,16.52]
["bitfinex","SOLUSD",1645576622459,166.4248099,87.366,87.28,16.52]
["bitfinex","SOLUSD",1645576625764,5.724,87.365,87.28,16.52]
["bitfinex","SOLUSD",1645576627463,2.72158907,87.364,87.28,16.52]
["bitfinex","SOLUSD",1645576627664,5.724,87.363,87.258,48.966]
["bitfinex","SOLUSD",1645576627865,5.724,87.363,87.25,16.52]
["bitfinex","SOLUSD",1645576627866,33.00418564,87.363,87.25,16.52]
["bitfinex","SOLUSD",1645576628066,3.22125834,87.358,87.22,16.52]
["bitfinex","SOLUSD",1645576628269,3.22125834,87.358,87.117,158.0522]
["bitfinex","SOLUSD",1645576628270,3.22125834,87.339,87.2,16.52]
["bitfinex","SOLUSD",1645576628465,115.4,87.329,87.2,16.52]
["bitfinex","SOLUSD",1645576628666,115.4,87.319,87.201,24.5276]
["bitfinex","SOLUSD",1645576629065,5.73,87.318,87.201,24.5276]
["bitfinex","SOLUSD",1645576629265,115.4,87.317,87.201,24.5276]
["bitfinex","SOLUSD",1645576629466,39.90497272,87.316,87.202,41.35170962]
["bitfinex","SOLUSD",1645576629666,39.90497272,87.316,87.202,44.3972375]
["bitfinex","SOLUSD",1645576629867,39.90497272,87.316,87.221,9.24370815]
["bitfinex","SOLUSD",1645576630875,39.90497272,87.316,87.23,17.2047]
["bitfinex","SOLUSD",1645576631069,39.90497272,87.316,87.23,33.7247]
["bitfinex","SOLUSD",1645576631669,115.4,87.315,87.23,16.52]
["bitfinex","SOLUSD",1645576632070,121.129,87.315,87.23,16.52]
["bitfinex","SOLUSD",1645576632269,115.4,87.315,87.23,16.52]
["bitfinex","SOLUSD",1645576632472,45.63397272,87.316,87.23,16.52]
["bitfinex","SOLUSD",1645576633070,39.90497272,87.316,87.23,16.52]
["bitfinex","SOLUSD",1645576634169,39.90497272,87.316,87.25,17.2007]
["bitfinex","SOLUSD",1645576634370,39.90497272,87.316,87.25,33.7207]
["bitfinex","SOLUSD",1645576634872,39.90497272,87.316,87.25,16.52]
["bitfinex","SOLUSD",1645576635674,39.90497272,87.316,87.251,41.01503111]
["bitfinex","SOLUSD",1645576636773,39.90497272,87.316,87.25,16.52]
["bitfinex","SOLUSD",1645576640680,115.4,87.315,87.222,22.7573]
["bitfinex","SOLUSD",1645576640881,169.31287471,87.315,87.222,22.7573]
["bitfinex","SOLUSD",1645576641078,2.72158907,87.314,87.222,22.7573]
["bitfinex","SOLUSD",1645576641285,5.729,87.313,87.222,22.7573]
["bitfinex","SOLUSD",1645576641680,2.72158907,87.312,87.222,22.7573]
["bitfinex","SOLUSD",1645576642083,5.729,87.311,87.222,22.7573]
["bitfinex","SOLUSD",1645576642481,115.4,87.31,87.222,22.7573]
["bitfinex","SOLUSD",1645576642882,115.4,87.308,87.222,22.7573]
["bitfinex","SOLUSD",1645576643283,115.4,87.306,87.222,22.7573]
["bitfinex","SOLUSD",1645576643483,115.4,87.306,87.21,16.52]
["bitfinex","SOLUSD",1645576643683,115.4,87.304,87.21,16.52]
["bitfinex","SOLUSD",1645576644100,115.4,87.3,87.21,16.52]
["bitfinex","SOLUSD",1645576644301,138.8316,87.3,87.21,16.52]
["bitfinex","SOLUSD",1645576644503,5.73,87.299,87.21,16.52]
["bitfinex","SOLUSD",1645576644804,5.73,87.299,87.19,16.52]
["bitfinex","SOLUSD",1645576644805,115.4,87.298,87.19,16.52]
["bitfinex","SOLUSD",1645576645001,5.731,87.297,87.19,16.52]
["bitfinex","SOLUSD",1645576645203,115.4,87.296,87.19,16.52]
["bitfinex","SOLUSD",1645576645404,5.731,87.295,87.19,16.52]
["bitfinex","SOLUSD",1645576645603,5.731,87.295,87.191,47.64422598]
["bitfinex","SOLUSD",1645576646102,5.731,87.295,87.19,16.52]
["bitfinex","SOLUSD",1645576646305,2.72143274,87.294,87.19,16.52]
["bitfinex","SOLUSD",1645576646503,5.731,87.293,87.19,16.52]
["bitfinex","SOLUSD",1645576646903,2.72143274,87.292,87.19,16.52]
["bitfinex","SOLUSD",1645576647203,5.731,87.291,87.19,16.52]
["bitfinex","SOLUSD",1645576647604,115.4,87.289,87.19,16.52]
["bitfinex","SOLUSD",1645576648003,115.4,87.287,87.19,16.52]
["bitfinex","SOLUSD",1645576648203,115.4,87.285,87.19,16.52]
["bitfinex","SOLUSD",1645576648609,115.4,87.283,87.19,16.52]
["bitfinex","SOLUSD",1645576649006,115.4,87.281,87.19,16.52]
["bitfinex","SOLUSD",1645576650106,2.72143274,87.28,87.19,16.52]
["bitfinex","SOLUSD",1645576650509,115.4,87.278,87.19,16.52]
["bitfinex","SOLUSD",1645576651019,2.72143274,87.277,87.19,16.52]
["bitfinex","SOLUSD",1645576652307,5.731,87.276,87.19,16.52]
["bitfinex","SOLUSD",1645576652508,115.4,87.274,87.172,22.7851]
["bitfinex","SOLUSD",1645576652908,2.72143274,87.273,87.172,22.7851]
["bitfinex","SOLUSD",1645576655410,5.732,87.272,87.172,22.7851]
["bitfinex","SOLUSD",1645576655710,2.72143274,87.271,87.172,22.7851]
["bitfinex","SOLUSD",1645576656113,5.732,87.27,87.172,22.7851]
["bitfinex","SOLUSD",1645576656510,115.4,87.268,87.172,22.7851]
["bitfinex","SOLUSD",1645576656912,115.4,87.266,87.172,22.7851]
["bitfinex","SOLUSD",1645576657310,115.4,87.264,87.172,22.7851]
["bitfinex","SOLUSD",1645576657710,115.4,87.262,87.172,22.7851]
["bitfinex","SOLUSD",1645576659213,23.7135,87.263,87.172,22.7851]
["bitfinex","SOLUSD",1645576660218,23.7135,87.263,87.181,4.19865209]
["bitfinex","SOLUSD",1645576660416,23.7135,87.263,87.19,16.52]
["bitfinex","SOLUSD",1645576661417,23.7135,87.263,87.19,33.7317]
["bitfinex","SOLUSD",1645576663419,23.7135,87.263,87.2,17.2107]
["bitfinex","SOLUSD",1645576663618,51.33175027,87.269,87.21,16.52]
["bitfinex","SOLUSD",1645576664018,22.9394,87.302,87.21,16.52]
["bitfinex","SOLUSD",1645576664218,22.9394,87.302,87.211,24.8347]
["bitfinex","SOLUSD",1645576665020,53.75292154,87.301,87.211,24.8347]
["bitfinex","SOLUSD",1645576665221,53.75292154,87.301,87.22,17.2073]
["bitfinex","SOLUSD",1645576665420,53.75292154,87.301,87.22,33.7273]
["bitfinex","SOLUSD",1645576666920,115.4,87.3,87.22,16.52]
["bitfinex","SOLUSD",1645576667921,121.13,87.3,87.22,16.52]
["bitfinex","SOLUSD",1645576668122,2.72143274,87.299,87.22,16.52]
["bitfinex","SOLUSD",1645576668321,5.73,87.298,87.22,16.52]
["bitfinex","SOLUSD",1645576668721,2.72143274,87.297,87.22,16.52]
["bitfinex","SOLUSD",1645576669123,5.73,87.296,87.22,16.52]
["bitfinex","SOLUSD",1645576669421,2.72143274,87.295,87.22,16.52]
["bitfinex","SOLUSD",1645576669821,5.73,87.294,87.22,16.52]
["bitfinex","SOLUSD",1645576670221,2.72143274,87.293,87.19,16.52]
["bitfinex","SOLUSD",1645576670423,5.731,87.292,87.19,16.52]
["bitfinex","SOLUSD",1645576670824,2.72143274,87.291,87.19,16.52]
["bitfinex","SOLUSD",1645576671023,115.4,87.289,87.19,16.52]
["bitfinex","SOLUSD",1645576671421,170.54624272,87.287,87.19,16.52]
["bitfinex","SOLUSD",1645576671822,115.4,87.285,87.164,32.52860827]
["bitfinex","SOLUSD",1645576672022,115.4,87.285,87.139,112.9]
["bitfinex","SOLUSD",1645576672023,115.4,87.283,87.15,16.52]
["bitfinex","SOLUSD",1645576672225,115.4,87.281,87.15,16.52]
["bitfinex","SOLUSD",1645576672529,115.4,87.279,87.167,24.7536]
["bitfinex","SOLUSD",1645576672921,115.4,87.277,87.167,24.7536]
["bitfinex","SOLUSD",1645576673322,115.4,87.275,87.167,24.7536]
["bitfinex","SOLUSD",1645576673723,115.4,87.273,87.167,24.7536]
["bitfinex","SOLUSD",1645576673924,115.4,87.271,87.167,24.7536]
["bitfinex","SOLUSD",1645576674323,115.4,87.269,87.167,24.7536]
["bitfinex","SOLUSD",1645576674725,5.732,87.268,87.167,24.7536]
["bitfinex","SOLUSD",1645576674925,115.4,87.266,87.167,24.7536]
["bitfinex","SOLUSD",1645576675125,5.732,87.265,87.167,24.7536]
["bitfinex","SOLUSD",1645576675324,115.4,87.264,87.167,24.7536]
["bitfinex","SOLUSD",1645576675525,144.81650874,87.264,87.167,24.7536]
["bitfinex","SOLUSD",1645576675726,5.732,87.263,87.167,24.7536]
["bitfinex","SOLUSD",1645576676024,115.4,87.262,87.167,24.7536]
["bitfinex","SOLUSD",1645576676225,115.4,87.26,87.167,24.7536]
["bitfinex","SOLUSD",1645576676826,29.41650874,87.259,87.167,24.7536]
["bitfinex","SOLUSD",1645576677026,115.4,87.258,87.167,24.7536]
["bitfinex","SOLUSD",1645576677230,121.132,87.258,87.167,24.7536]
["bitfinex","SOLUSD",1645576677425,115.4,87.256,87.167,24.7536]
["bitfinex","SOLUSD",1645576677926,115.4,87.254,87.167,24.7536]
["bitfinex","SOLUSD",1645576680230,121.132,87.254,87.167,24.7536]
["bitfinex","SOLUSD",1645576681029,150.54850874,87.254,87.167,24.7536]
["bitfinex","SOLUSD",1645576683331,144.81650874,87.254,87.167,24.7536]
["bitfinex","SOLUSD",1645576686035,2.72143274,87.253,87.153,17.2267]
["bitfinex","SOLUSD",1645576686232,115.4,87.252,87.153,17.2267]
["bitfinex","SOLUSD",1645576686434,5.732,87.251,87.153,17.2267]
["bitfinex","SOLUSD",1645576686632,67.7806603,87.255,87.154,3.04552788]
["bitfinex","SOLUSD",1645576686831,67.7806603,87.255,87.155,22.9601]
["bitfinex","SOLUSD",1645576687032,67.7806603,87.255,87.16,16.52]
["bitfinex","SOLUSD",1645576687633,115.4,87.254,87.16,16.52]
["bitfinex","SOLUSD",1645576687832,67.7806603,87.255,87.16,16.52]
["bitfinex","SOLUSD",1645576689734,115.4,87.254,87.16,16.52]
["bitfinex","SOLUSD",1645576690237,118.12167652,87.254,87.16,16.52]
["bitfinex","SOLUSD",1645576691137,115.4,87.252,87.16,16.52]
["bitfinex","SOLUSD",1645576691539,115.4,87.25,87.16,16.52]
["bitfinex","SOLUSD",1645576691939,115.4,87.248,87.16,16.52]
["bitfinex","SOLUSD",1645576692340,115.4,87.246,87.16,16.52]
["bitfinex","SOLUSD",1645576692543,5.732,87.245,87.16,16.52]
["bitfinex","SOLUSD",1645576692740,115.4,87.244,87.16,16.52]
["bitfinex","SOLUSD",1645576692959,115.4,87.24,87.16,16.52]
["bitfinex","SOLUSD",1645576693457,115.4,87.238,87.16,16.52]
["bitfinex","SOLUSD",1645576693858,2.72167652,87.237,87.16,16.52]
["bitfinex","SOLUSD",1645576695360,2.72167652,87.237,87.155,22.9601]
["bitfinex","SOLUSD",1645576695763,5.734,87.236,87.155,22.9601]
["bitfinex","SOLUSD",1645576695962,121.134,87.236,87.155,22.9601]
["bitfinex","SOLUSD",1645576696163,2.72167652,87.235,87.155,22.9601]
["bitfinex","SOLUSD",1645576696364,115.4,87.234,87.155,22.9601]
["bitfinex","SOLUSD",1645576696562,115.4,87.234,87.134,42.34222589]
["bitfinex","SOLUSD",1645576696563,142.47650874,87.234,87.13,16.52]
["bitfinex","SOLUSD",1645576696763,115.4,87.232,87.131,24.2189]
["bitfinex","SOLUSD",1645576697063,4.33838842,87.231,87.131,24.2189]
["bitfinex","SOLUSD",1645576697262,1.6167119,87.227,87.131,24.2189]
["bitfinex","SOLUSD",1645576697462,1.6167119,87.226,87.131,24.2189]
["bitfinex","SOLUSD",1645576697666,115.4,87.224,87.132,46.52620619]
["bitfinex","SOLUSD",1645576698263,2.72167652,87.223,87.132,46.52620619]
["bitfinex","SOLUSD",1645576698665,2.72167652,87.223,87.131,24.2189]
["bitfinex","SOLUSD",1645576699864,115.4,87.222,87.131,24.2189]
["bitfinex","SOLUSD",1645576703469,117.0167119,87.222,87.131,41.2446]
["bitfinex","SOLUSD",1645576703670,1.6167119,87.222,87.131,24.2189]
["bitfinex","SOLUSD",1645576703870,117.0167119,87.224,87.131,24.2189]
["bitfinex","SOLUSD",1645576704671,115.4,87.224,87.131,24.2189]
["bitfinex","SOLUSD",1645576704873,142.47650874,87.224,87.131,24.2189]
["bitfinex","SOLUSD",1645576705072,2.72167652,87.223,87.131,24.2189]
["bitfinex","SOLUSD",1645576705272,1.6167119,87.22,87.13,16.52]
["bitfinex","SOLUSD",1645576705476,1.6167119,87.213,87.113,24.5588]
["bitfinex","SOLUSD",1645576705672,1.6167119,87.206,87.068,46.0173]
["bitfinex","SOLUSD",1645576705873,1.6167119,87.198,87.092,23.3631]
["bitfinex","SOLUSD",1645576706075,8.45767652,87.212,87.092,23.3631]
["bitfinex","SOLUSD",1645576706076,1.6167119,87.192,87.092,23.3631]
["bitfinex","SOLUSD",1645576706276,1.6167119,87.188,87.092,23.3631]
["bitfinex","SOLUSD",1645576706476,1.6167119,87.189,87.092,23.3631]
["bitfinex","SOLUSD",1645576706675,115.4,87.186,87.092,23.3631]
["bitfinex","SOLUSD",1645576706879,1.6167119,87.184,87.092,23.3631]
["bitfinex","SOLUSD",1645576707077,117.0167119,87.184,87.092,23.3631]
["bitfinex","SOLUSD",1645576707279,115.4,87.181,87.092,23.3631]
["bitfinex","SOLUSD",1645576707477,115.4,87.179,87.092,23.3631]
["bitfinex","SOLUSD",1645576707878,115.4,87.177,87.092,23.3631]
["bitfinex","SOLUSD",1645576709085,2.72167652,87.178,87.092,23.3631]
["bitfinex","SOLUSD",1645576709283,5.738,87.179,87.092,23.3631]
["bitfinex","SOLUSD",1645576709483,23.3147,87.18,87.092,23.3631]
["bitfinex","SOLUSD",1645576710385,7.3547119,87.204,87.093,3.04552788]
["bitfinex","SOLUSD",1645576710587,1.6167119,87.211,87.1,206.56]
["bitfinex","SOLUSD",1645576710786,1.6167119,87.211,87.11,16.52]
["bitfinex","SOLUSD",1645576710985,1.6167119,87.211,87.111,37.33676656]
["bitfinex","SOLUSD",1645576711184,1.6167119,87.211,87.111,40.38229444]
["bitfinex","SOLUSD",1645576711388,1.6167119,87.212,87.111,37.33676656]
["bitfinex","SOLUSD",1645576711585,1.6167119,87.212,87.112,48.78662788]
["bitfinex","SOLUSD",1645576711989,24.4031,87.228,87.112,48.78662788]
["bitfinex","SOLUSD",1645576711990,24.4031,87.228,87.113,3.04552788]
["bitfinex","SOLUSD",1645576712186,24.4031,87.228,87.12,206.56]
["bitfinex","SOLUSD",1645576712386,39.97205273,87.227,87.13,16.52]
["bitfinex","SOLUSD",1645576712586,39.97205273,87.227,87.15,17.221]
["bitfinex","SOLUSD",1645576712787,39.97205273,87.227,87.151,37.33676656]
["bitfinex","SOLUSD",1645576714287,39.97205273,87.227,87.131,25.96882788]
["bitfinex","SOLUSD",1645576714288,39.97205273,87.227,87.14,17.2224]
["bitfinex","SOLUSD",1645576714486,39.97205273,87.227,87.131,25.96882788]
["bitfinex","SOLUSD",1645576714687,39.97205273,87.227,87.131,22.9233]
["bitfinex","SOLUSD",1645576714888,39.97205273,87.227,87.14,16.52]
["bitfinex","SOLUSD",1645576715288,39.97205273,87.227,87.141,37.4487569]
["bitfinex","SOLUSD",1645576715890,39.97205273,87.227,87.141,40.49428478]
["bitfinex","SOLUSD",1645576716490,39.97205273,87.227,87.15,17.2211]
["bitfinex","SOLUSD",1645576716690,39.97205273,87.227,87.15,33.7411]
["bitfinex","SOLUSD",1645576716891,1.6167119,87.244,87.151,3.04552788]
["bitfinex","SOLUSD",1645576717092,1.6167119,87.25,87.151,3.04552788]
["bitfinex","SOLUSD",1645576717290,1.6167119,87.255,87.151,3.04552788]
["bitfinex","SOLUSD",1645576717490,1.6167119,87.26,87.151,3.04552788]
["bitfinex","SOLUSD",1645576717692,21.1163119,87.271,87.18,17.2134]
["bitfinex","SOLUSD",1645576717891,45.57445966,87.27,87.19,16.52]
["bitfinex","SOLUSD",1645576718499,24.99650874,87.269,87.19,16.52]
["bitfinex","SOLUSD",1645576718992,5.732,87.284,87.191,3.04552788]
["bitfinex","SOLUSD",1645576719192,112.9,87.314,87.191,3.04552788]
["bitfinex","SOLUSD",1645576719193,24.0956,87.309,87.191,3.04552788]
["bitfinex","SOLUSD",1645576719595,5.73,87.308,87.191,3.04552788]
["bitfinex","SOLUSD",1645576719796,53.38104548,87.298,87.191,3.04552788]
["bitfinex","SOLUSD",1645576719994,53.38104548,87.298,87.2,17.2082]
["bitfinex","SOLUSD",1645576720194,53.38104548,87.298,87.21,16.52]
["bitfinex","SOLUSD",1645576720400,53.38104548,87.298,87.211,37.4487569]
["bitfinex","SOLUSD",1645576721197,53.38104548,87.298,87.21,16.52]
["bitfinex","SOLUSD",1645576723698,53.38104548,87.298,87.22,206.56]
["bitfinex","SOLUSD",1645576723896,53.38104548,87.298,87.23,223.08]
["bitfinex","SOLUSD",1645576724098,53.38104548,87.298,87.24,16.52]
["bitfinex","SOLUSD",1645576724298,17.5089,87.345,87.25,206.56]
["bitfinex","SOLUSD",1645576724500,17.5089,87.345,87.26,16.52]
["bitfinex","SOLUSD",1645576724901,5.727,87.357,87.26,16.52]
["bitfinex","SOLUSD",1645576725101,49.53860439,87.356,87.26,16.52]
["bitfinex","SOLUSD",1645576725300,5.726,87.355,87.26,16.52]
["bitfinex","SOLUSD",1645576725500,5.726,87.355,87.261,3.04552788]
["bitfinex","SOLUSD",1645576725701,5.726,87.355,87.26,16.52]
["bitfinex","SOLUSD",1645576727929,49.53860439,87.356,87.26,16.52]
["bitfinex","SOLUSD",1645576732531,5.726,87.355,87.26,16.52]
["bitfinex","SOLUSD",1645576732935,28.86227971,87.355,87.26,16.52]
["bitfinex","SOLUSD",1645576733132,2.72167639,87.354,87.26,16.52]
["bitfinex","SOLUSD",1645576733334,5.726,87.353,87.26,16.52]
["bitfinex","SOLUSD",1645576733734,2.72167639,87.352,87.26,16.52]
["bitfinex","SOLUSD",1645576734139,115.4,87.35,87.26,16.52]
["bitfinex","SOLUSD",1645576734337,5.727,87.349,87.26,16.52]
["bitfinex","SOLUSD",1645576734537,5.727,87.349,87.231,24.663]
["bitfinex","SOLUSD",1645576734538,115.4,87.348,87.24,16.52]
["bitfinex","SOLUSD",1645576734739,115.4,87.346,87.24,16.52]
["bitfinex","SOLUSD",1645576734936,115.4,87.346,87.231,24.663]
["bitfinex","SOLUSD",1645576735153,115.4,87.344,87.231,24.663]
["bitfinex","SOLUSD",1645576735344,5.728,87.343,87.231,24.663]
["bitfinex","SOLUSD",1645576735538,115.4,87.342,87.231,24.663]
["bitfinex","SOLUSD",1645576735739,140.80140332,87.342,87.231,24.663]
["bitfinex","SOLUSD",1645576735938,5.728,87.341,87.231,24.663]
["bitfinex","SOLUSD",1645576736138,115.4,87.34,87.231,24.663]
["bitfinex","SOLUSD",1645576736338,143.52307971,87.34,87.231,24.663]
["bitfinex","SOLUSD",1645576736540,115.4,87.338,87.231,24.663]
["bitfinex","SOLUSD",1645576736738,5.728,87.337,87.231,24.663]
["bitfinex","SOLUSD",1645576736938,115.4,87.335,87.231,24.663]
["bitfinex","SOLUSD",1645576737345,8.44967654,87.334,87.231,24.663]
["bitfinex","SOLUSD",1645576737539,115.4,87.333,87.231,24.663]
["bitfinex","SOLUSD",1645576737739,5.728,87.332,87.231,24.663]
["bitfinex","SOLUSD",1645576737938,115.4,87.331,87.231,24.663]
["bitfinex","SOLUSD",1645576738138,39.67315015,87.329,87.231,24.663]
["bitfinex","SOLUSD",1645576738339,121.128,87.328,87.231,24.663]
["bitfinex","SOLUSD",1645576738540,123.84967654,87.328,87.231,24.663]
["bitfinex","SOLUSD",1645576738741,115.4,87.326,87.231,24.663]
["bitfinex","SOLUSD",1645576738940,5.728,87.325,87.231,24.663]
["bitfinex","SOLUSD",1645576739154,115.4,87.324,87.231,24.663]
["bitfinex","SOLUSD",1645576739340,140.67897654,87.324,87.231,24.663]
["bitfinex","SOLUSD",1645576739543,2.72167654,87.323,87.231,24.663]
["bitfinex","SOLUSD",1645576740042,115.4,87.322,87.231,24.663]
["bitfinex","SOLUSD",1645576740444,2.72167654,87.321,87.232,3.04552788]
["bitfinex","SOLUSD",1645576740645,39.67315015,87.329,87.232,3.04552788]
["bitfinex","SOLUSD",1645576741646,39.67315015,87.329,87.241,2.13538941]
["bitfinex","SOLUSD",1645576741845,39.67315015,87.329,87.25,16.52]
["bitfinex","SOLUSD",1645576742245,39.67315015,87.329,87.251,3.04552788]
["bitfinex","SOLUSD",1645576749757,39.67315015,87.329,87.241,3.04552788]
["bitfinex","SOLUSD",1645576749954,30.2774,87.328,87.223,3.04552788]
["bitfinex","SOLUSD",1645576750153,30.2774,87.328,87.23,16.52]
["bitfinex","SOLUSD",1645576750352,6.50081628,87.327,87.23,16.52]
["bitfinex","SOLUSD",1645576750554,5.728,87.326,87.23,16.52]
["bitfinex","SOLUSD",1645576750756,6.50081628,87.325,87.231,35.7026503]
["bitfinex","SOLUSD",1645576751154,5.728,87.324,87.231,35.7026503]
["bitfinex","SOLUSD",1645576751353,24.5889,87.323,87.231,35.7026503]
["bitfinex","SOLUSD",1645576751553,31.08971628,87.323,87.231,35.7026503]
["bitfinex","SOLUSD",1645576751756,24.5889,87.323,87.231,35.7026503]
["bitfinex","SOLUSD",1645576752156,5.728,87.327,87.231,35.7026503]
["bitfinex","SOLUSD",1645576752356,6.50076036,87.326,87.232,118.44552788]
["bitfinex","SOLUSD",1645576752557,39.67315015,87.329,87.24,206.56]
["bitfinex","SOLUSD",1645576752756,39.67315015,87.329,87.25,16.52]
["bitfinex","SOLUSD",1645576753174,39.67315015,87.329,87.251,3.04552788]
["bitfinex","SOLUSD",1645576754276,39.67315015,87.329,87.26,17.1983]
["bitfinex","SOLUSD",1645576754474,39.67315015,87.329,87.27,16.52]
["bitfinex","SOLUSD",1645576755674,39.67315015,87.329,87.24,3.04552788]
["bitfinex","SOLUSD",1645576755877,39.67315015,87.329,87.25,16.52]
["bitfinex","SOLUSD",1645576756076,23.9373,87.328,87.25,16.52]
["bitfinex","SOLUSD",1645576756276,39.67315015,87.329,87.251,3.04552788]
["bitfinex","SOLUSD",1645576759578,39.67315015,87.329,87.261,14.89276747]
["bitfinex","SOLUSD",1645576759978,39.67315015,87.329,87.26,33.719]
["bitfinex","SOLUSD",1645576763782,39.67315015,87.329,87.26,16.52]
["bitfinex","SOLUSD",1645576764483,39.17315015,87.329,87.26,16.52]
["bitfinex","SOLUSD",1645576767686,39.17315015,87.329,87.23,16.52]
["bitfinex","SOLUSD",1645576767687,152.36338225,87.328,87.23,16.52]
["bitfinex","SOLUSD",1645576767885,3.22125834,87.322,87.23,16.52]
["bitfinex","SOLUSD",1645576768087,3.22125834,87.315,87.23,16.52]
["bitfinex","SOLUSD",1645576768288,118.62125834,87.313,87.23,16.52]
["bitfinex","SOLUSD",1645576768586,3.22125834,87.309,87.23,16.52]
["bitfinex","SOLUSD",1645576768787,5.729,87.308,87.23,16.52]
["bitfinex","SOLUSD",1645576769288,115.4,87.306,87.23,16.52]
["bitfinex","SOLUSD",1645576769488,115.4,87.304,87.23,16.52]
["bitfinex","SOLUSD",1645576769691,115.4,87.302,87.23,16.52]
["bitfinex","SOLUSD",1645576769887,50.17768753,87.299,87.23,16.52]
["bitfinex","SOLUSD",1645576770289,6.50243505,87.298,87.23,16.52]
["bitfinex","SOLUSD",1645576770690,50.17768753,87.299,87.23,16.52]
["bitfinex","SOLUSD",1645576782404,50.17768753,87.299,87.23,33.7251]
["bitfinex","SOLUSD",1645576782807,50.17768753,87.299,87.23,16.52]
["bitfinex","SOLUSD",1645576783805,5.729,87.298,87.23,16.52]
["bitfinex","SOLUSD",1645576786627,2.72086138,87.297,87.23,16.52]
["bitfinex","SOLUSD",1645576786906,33.47094441,87.296,87.23,16.52]
["bitfinex","SOLUSD",1645576787107,3.22125834,87.294,87.19,16.52]
["bitfinex","SOLUSD",1645576787306,3.22125834,87.291,87.19,16.52]
["bitfinex","SOLUSD",1645576787508,5.731,87.29,87.19,16.52]
["bitfinex","SOLUSD",1645576787707,3.22125834,87.287,87.19,16.52]
["bitfinex","SOLUSD",1645576787911,115.4,87.285,87.19,16.52]
["bitfinex","SOLUSD",1645576788106,115.4,87.283,87.19,16.52]
["bitfinex","SOLUSD",1645576788305,115.4,87.281,87.19,16.52]
["bitfinex","SOLUSD",1645576788514,115.4,87.281,87.193,23.6066]
["bitfinex","SOLUSD",1645576788707,115.4,87.279,87.193,23.6066]
["bitfinex","SOLUSD",1645576789108,115.4,87.277,87.193,23.6066]
["bitfinex","SOLUSD",1645576789512,115.4,87.275,87.193,23.6066]
["bitfinex","SOLUSD",1645576789707,115.4,87.273,87.193,23.6066]
["bitfinex","SOLUSD",1645576790107,115.4,87.271,87.193,23.6066]
["bitfinex","SOLUSD",1645576790307,115.4,87.271,87.19,16.52]
["bitfinex","SOLUSD",1645576790308,167.78794273,87.27,87.19,16.52]
["bitfinex","SOLUSD",1645576790509,176.23980411,87.27,87.19,16.52]
["bitfinex","SOLUSD",1645576790709,2.72086138,87.269,87.19,16.52]
["bitfinex","SOLUSD",1645576790909,121.132,87.268,87.19,16.52]
["bitfinex","SOLUSD",1645576791113,148.87394441,87.268,87.19,16.52]
["bitfinex","SOLUSD",1645576791310,2.72086138,87.267,87.19,16.52]
["bitfinex","SOLUSD",1645576791510,5.732,87.266,87.19,16.52]
["bitfinex","SOLUSD",1645576791909,2.72086138,87.265,87.19,16.52]
["bitfinex","SOLUSD",1645576792307,5.732,87.264,87.19,16.52]
["bitfinex","SOLUSD",1645576792708,115.4,87.262,87.19,16.52]
["bitfinex","SOLUSD",1645576793511,2.72086138,87.261,87.19,16.52]
["bitfinex","SOLUSD",1645576795711,5.732,87.26,87.19,16.52]
["bitfinex","SOLUSD",1645576796015,2.72086138,87.259,87.19,16.52]
["bitfinex","SOLUSD",1645576796412,5.732,87.258,87.19,16.52]
["bitfinex","SOLUSD",1645576796714,2.72086138,87.257,87.19,16.52]
["bitfinex","SOLUSD",1645576796911,40.97466308,87.256,87.19,16.52]
["bitfinex","SOLUSD",1645576797312,2.72169998,87.255,87.171,24.6015]
["bitfinex","SOLUSD",1645576797912,2.72169998,87.255,87.171,24.1015]
["bitfinex","SOLUSD",1645576800116,118.12169998,87.255,87.171,24.1015]
["bitfinex","SOLUSD",1645576800415,2.72169998,87.254,87.171,24.1015]
["bitfinex","SOLUSD",1645576800814,2.72169998,87.254,87.17,16.52]
["bitfinex","SOLUSD",1645576801017,115.4,87.252,87.17,16.52]
["bitfinex","SOLUSD",1645576801315,115.4,87.25,87.15,16.52]
["bitfinex","SOLUSD",1645576801636,115.4,87.248,87.15,16.52]
["bitfinex","SOLUSD",1645576802018,115.4,87.246,87.15,16.52]
["bitfinex","SOLUSD",1645576802414,37.57564439,87.245,87.15,16.52]
["bitfinex","SOLUSD",1645576802617,31.84164439,87.245,87.15,16.52]
["bitfinex","SOLUSD",1645576802819,5.734,87.244,87.15,16.52]
["bitfinex","SOLUSD",1645576803021,34.85394441,87.244,87.15,16.52]
["bitfinex","SOLUSD",1645576803420,45.52577296,87.242,87.15,16.52]
["bitfinex","SOLUSD",1645576803621,5.734,87.241,87.15,16.52]
["bitfinex","SOLUSD",1645576803821,34.85394441,87.241,87.15,16.52]
["bitfinex","SOLUSD",1645576804019,29.11994441,87.24,87.15,16.52]
["bitfinex","SOLUSD",1645576804220,5.734,87.239,87.15,16.52]
["bitfinex","SOLUSD",1645576804423,46.9189,87.238,87.15,16.52]
["bitfinex","SOLUSD",1645576804624,5.734,87.237,87.15,16.52]
["bitfinex","SOLUSD",1645576805025,2.72169998,87.236,87.15,16.52]
["bitfinex","SOLUSD",1645576805226,31.84164439,87.236,87.15,16.52]
["bitfinex","SOLUSD",1645576805628,2.72169998,87.235,87.15,16.52]
["bitfinex","SOLUSD",1645576806327,147.24164439,87.235,87.15,16.52]
["bitfinex","SOLUSD",1645576806627,115.4,87.233,87.15,16.52]
["bitfinex","SOLUSD",1645576806826,5.734,87.232,87.15,16.52]
["bitfinex","SOLUSD",1645576807631,115.4,87.23,87.15,16.52]
["bitfinex","SOLUSD",1645576807832,5.734,87.229,87.15,16.52]
["bitfinex","SOLUSD",1645576808033,52.5121312,87.228,87.15,16.52]
["bitfinex","SOLUSD",1645576808431,2.72169998,87.227,87.15,16.52]
["bitfinex","SOLUSD",1645576808632,2.72169998,87.227,87.12,29.0505]
["bitfinex","SOLUSD",1645576808633,118.12169998,87.227,87.12,29.0505]
["bitfinex","SOLUSD",1645576808832,118.12169998,87.227,87.12,5.732]
["bitfinex","SOLUSD",1645576808833,115.4,87.225,87.12,5.732]
["bitfinex","SOLUSD",1645576809033,115.4,87.219,87.12,5.732]
["bitfinex","SOLUSD",1645576809244,115.4,87.219,87.07,16.52]
["bitfinex","SOLUSD",1645576809443,115.4,87.217,87.08,16.52]
["bitfinex","SOLUSD",1645576809645,115.4,87.215,87.08,16.52]
["bitfinex","SOLUSD",1645576809843,170.3399792,87.213,87.08,16.52]
["bitfinex","SOLUSD",1645576810042,115.4,87.209,87.08,16.52]
["bitfinex","SOLUSD",1645576810243,115.4,87.209,87.081,23.4411]
["bitfinex","SOLUSD",1645576810443,5.737,87.208,87.081,23.4411]
["bitfinex","SOLUSD",1645576810644,115.4,87.207,87.081,23.4411]
["bitfinex","SOLUSD",1645576810842,171.95617924,87.207,87.081,23.4411]
["bitfinex","SOLUSD",1645576811043,115.4,87.205,87.081,23.4411]
["bitfinex","SOLUSD",1645576811242,5.737,87.204,87.081,23.4411]
["bitfinex","SOLUSD",1645576811443,115.4,87.203,87.081,23.4411]
["bitfinex","SOLUSD",1645576811645,148.21987924,87.203,87.081,23.4411]
["bitfinex","SOLUSD",1645576811844,115.4,87.201,87.081,23.4411]
["bitfinex","SOLUSD",1645576812044,5.737,87.2,87.081,23.4411]
["bitfinex","SOLUSD",1645576812247,158.19325027,87.199,87.081,23.4411]
["bitfinex","SOLUSD",1645576812444,5.737,87.198,87.081,23.4411]
["bitfinex","SOLUSD",1645576812845,145.49817926,87.197,87.081,23.4411]
["bitfinex","SOLUSD",1645576813046,5.737,87.196,87.081,23.4411]
["bitfinex","SOLUSD",1645576813247,115.4,87.195,87.081,23.4411]
["bitfinex","SOLUSD",1645576813448,5.738,87.194,87.081,23.4411]
["bitfinex","SOLUSD",1645576813848,144.51994441,87.193,87.081,23.4411]
["bitfinex","SOLUSD",1645576814047,147.24154036,87.193,87.081,23.4411]
["bitfinex","SOLUSD",1645576814247,115.4,87.191,87.081,23.4411]
["bitfinex","SOLUSD",1645576814451,22.7739,87.19,87.081,23.4411]
["bitfinex","SOLUSD",1645576814647,54.61544036,87.19,87.081,23.4411]
["bitfinex","SOLUSD",1645576814851,31.84154036,87.189,87.081,23.4411]
["bitfinex","SOLUSD",1645576815049,49.7431761,87.189,87.081,23.4411]
["bitfinex","SOLUSD",1645576815248,31.84154036,87.188,87.081,23.4411]
["bitfinex","SOLUSD",1645576815450,115.4,87.187,87.081,23.4411]
["bitfinex","SOLUSD",1645576815649,165.1431761,87.187,87.081,23.4411]
["bitfinex","SOLUSD",1645576815850,115.4,87.185,87.081,23.4411]
["bitfinex","SOLUSD",1645576816050,115.4,87.183,87.081,23.4411]
["bitfinex","SOLUSD",1645576816252,76.13368457,87.184,87.081,23.4411]
["bitfinex","SOLUSD",1645576816649,29.11994441,87.182,87.081,23.4411]
["bitfinex","SOLUSD",1645576817250,29.11994441,87.182,87.082,3.04552788]
["bitfinex","SOLUSD",1645576817454,47.01374016,87.184,87.082,118.44552788]
["bitfinex","SOLUSD",1645576817850,47.01374016,87.184,87.083,3.04552788]
["bitfinex","SOLUSD",1645576818251,47.01374016,87.184,87.111,24.6798516]
["bitfinex","SOLUSD",1645576818451,47.01374016,87.184,87.12,16.52]
["bitfinex","SOLUSD",1645576819255,47.01374016,87.184,87.131,42.93556616]
["bitfinex","SOLUSD",1645576819454,47.01374016,87.184,87.14,16.52]
["bitfinex","SOLUSD",1645576821457,47.01374016,87.184,87.141,3.04552788]
["bitfinex","SOLUSD",1645576821657,24.7887,87.225,87.141,3.04552788]
["bitfinex","SOLUSD",1645576822258,29.11994441,87.224,87.141,3.04552788]
["bitfinex","SOLUSD",1645576822759,52.88481545,87.223,87.141,3.04552788]
["bitfinex","SOLUSD",1645576823057,82.00475986,87.223,87.141,3.04552788]
["bitfinex","SOLUSD",1645576823458,82.00475986,87.223,87.14,16.52]
["bitfinex","SOLUSD",1645576823859,52.88481545,87.223,87.141,3.04552788]
["bitfinex","SOLUSD",1645576824459,52.88481545,87.223,87.141,118.44552788]
["bitfinex","SOLUSD",1645576824658,52.88481545,87.223,87.15,206.56]
["bitfinex","SOLUSD",1645576824859,52.88481545,87.223,87.16,16.52]
["bitfinex","SOLUSD",1645576825261,52.88481545,87.223,87.17,17.2144]
["bitfinex","SOLUSD",1645576825460,5.735,87.275,87.18,16.52]
["bitfinex","SOLUSD",1645576825862,8.45659595,87.275,87.18,16.52]
["bitfinex","SOLUSD",1645576826062,26.43327774,87.274,87.18,16.52]
["bitfinex","SOLUSD",1645576826462,44.34561377,87.273,87.181,42.93556616]
["bitfinex","SOLUSD",1645576826663,44.34561377,87.273,87.18,16.52]
["bitfinex","SOLUSD",1645576826862,34.88687369,87.272,87.18,16.52]
["bitfinex","SOLUSD",1645576827264,29.15487369,87.271,87.18,16.52]
["bitfinex","SOLUSD",1645576827463,5.732,87.27,87.18,16.52]
["bitfinex","SOLUSD",1645576827664,32.16527774,87.27,87.181,39.64999463]
["bitfinex","SOLUSD",1645576827966,26.43327774,87.269,87.181,39.64999463]
["bitfinex","SOLUSD",1645576828164,5.732,87.268,87.181,39.64999463]
["bitfinex","SOLUSD",1645576829266,5.732,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576829466,26.43327774,87.269,87.18,16.52]
["bitfinex","SOLUSD",1645576830368,26.43327774,87.269,87.18,57.09024806]
["bitfinex","SOLUSD",1645576830767,26.43327774,87.269,87.18,16.52]
["bitfinex","SOLUSD",1645576830967,5.732,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576831667,32.16527774,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576831867,26.43327774,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576832068,5.732,87.267,87.18,16.52]
["bitfinex","SOLUSD",1645576833571,26.43327774,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576835573,2.72159595,87.267,87.18,16.52]
["bitfinex","SOLUSD",1645576840076,26.43327774,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576840877,29.15487369,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576841076,121.132,87.267,87.18,16.52]
["bitfinex","SOLUSD",1645576841276,122.74318411,87.267,87.171,46.7285]
["bitfinex","SOLUSD",1645576841479,1.61118411,87.257,87.171,46.7285]
["bitfinex","SOLUSD",1645576841675,5.732,87.256,87.171,46.7285]
["bitfinex","SOLUSD",1645576841876,115.4,87.254,87.171,46.7285]
["bitfinex","SOLUSD",1645576842276,32.16527774,87.253,87.171,46.7285]
["bitfinex","SOLUSD",1645576842478,115.4,87.252,87.14,3.04552788]
["bitfinex","SOLUSD",1645576842677,1.61118411,87.246,87.15,16.52]
["bitfinex","SOLUSD",1645576842896,5.734,87.245,87.15,16.52]
["bitfinex","SOLUSD",1645576843076,1.61118411,87.246,87.15,16.52]
["bitfinex","SOLUSD",1645576843278,2.72159595,87.245,87.15,19.56552788]
["bitfinex","SOLUSD",1645576843477,26.43327774,87.25,87.151,46.78957041]
["bitfinex","SOLUSD",1645576843876,26.43327774,87.25,87.152,3.04552788]
["bitfinex","SOLUSD",1645576846984,2.72159595,87.249,87.152,3.04552788]
["bitfinex","SOLUSD",1645576847383,1.61118411,87.231,87.152,3.04552788]
["bitfinex","SOLUSD",1645576847783,1.61118411,87.23,87.152,3.04552788]
["bitfinex","SOLUSD",1645576847984,46.42921356,87.229,87.152,3.04552788]
["bitfinex","SOLUSD",1645576848182,23.1382,87.228,87.152,3.04552788]
["bitfinex","SOLUSD",1645576855894,1.61118411,87.227,87.152,3.04552788]
["bitfinex","SOLUSD",1645576856094,1.61118411,87.227,87.15,16.52]
["bitfinex","SOLUSD",1645576856294,24.74938411,87.228,87.15,16.52]
["bitfinex","SOLUSD",1645576856697,144.55487369,87.227,87.143,23.0327]
["bitfinex","SOLUSD",1645576856899,1.61118411,87.214,87.143,23.0327]
["bitfinex","SOLUSD",1645576857097,54.67448584,87.21,87.143,23.0327]
["bitfinex","SOLUSD",1645576857296,80.61026995,87.21,87.143,23.0327]
["bitfinex","SOLUSD",1645576857496,1.61118411,87.209,87.143,23.0327]
["bitfinex","SOLUSD",1645576857696,80.61026995,87.21,87.143,23.0327]
["bitfinex","SOLUSD",1645576858107,78.99908584,87.21,87.143,23.0327]
["bitfinex","SOLUSD",1645576858706,220.83236358,87.21,87.124,24.6765]
["bitfinex","SOLUSD",1645576858909,1.61118411,87.207,87.124,24.6765]
["bitfinex","SOLUSD",1645576859108,1.61118411,87.202,87.124,24.6765]
["bitfinex","SOLUSD",1645576859306,1.61118411,87.198,87.123,5.732]
["bitfinex","SOLUSD",1645576859510,52.5116732,87.191,87.123,5.732]
["bitfinex","SOLUSD",1645576859707,1.61118411,87.185,87.123,5.732]
["bitfinex","SOLUSD",1645576859906,1.61118411,87.184,87.123,5.732]
["bitfinex","SOLUSD",1645576860111,115.4,87.183,87.123,5.732]
["bitfinex","SOLUSD",1645576862710,26.43327774,87.182,87.123,5.732]
["bitfinex","SOLUSD",1645576862911,23.1199,87.19,87.123,5.732]
["bitfinex","SOLUSD",1645576863110,23.1199,87.19,87.11,16.52]
["bitfinex","SOLUSD",1645576863511,23.1199,87.19,87.111,3.04552788]
["bitfinex","SOLUSD",1645576863913,138.5199,87.19,87.091,29.9831]
["bitfinex","SOLUSD",1645576864111,115.4,87.188,87.091,24.2461]
["bitfinex","SOLUSD",1645576864313,1.61118411,87.178,87.091,24.2461]
["bitfinex","SOLUSD",1645576864515,1.61118411,87.173,87.091,24.2461]
["bitfinex","SOLUSD",1645576864916,115.4,87.169,87.078,22.724]
["bitfinex","SOLUSD",1645576865115,5.738,87.168,87.078,22.724]
["bitfinex","SOLUSD",1645576865313,5.738,87.168,87.061,23.0631]
["bitfinex","SOLUSD",1645576865516,115.4,87.167,87.062,23.8765]
["bitfinex","SOLUSD",1645576865714,115.4,87.165,87.062,23.8765]
["bitfinex","SOLUSD",1645576866017,5.739,87.164,87.063,3.04552788]
["bitfinex","SOLUSD",1645576866217,43.83007055,87.17,87.063,118.44552788]
["bitfinex","SOLUSD",1645576866513,43.83007055,87.17,87.064,8.78452788]
["bitfinex","SOLUSD",1645576866713,43.83007055,87.17,87.064,3.04552788]
["bitfinex","SOLUSD",1645576866915,43.83007055,87.17,87.065,8.78452788]
["bitfinex","SOLUSD",1645576867114,43.83007055,87.17,87.091,46.45729469]
["bitfinex","SOLUSD",1645576867317,43.83007055,87.17,87.1,16.52]
["bitfinex","SOLUSD",1645576867513,43.83007055,87.17,87.11,16.52]
["bitfinex","SOLUSD",1645576867714,43.83007055,87.17,87.12,16.52]
["bitfinex","SOLUSD",1645576868516,43.83007055,87.17,87.081,23.078]
["bitfinex","SOLUSD",1645576868715,43.83007055,87.17,87.09,16.52]
["bitfinex","SOLUSD",1645576869517,23.8872,87.169,87.09,16.52]
["bitfinex","SOLUSD",1645576872018,29.6252,87.169,87.09,16.52]
["bitfinex","SOLUSD",1645576874121,115.4,87.168,87.09,16.52]
["bitfinex","SOLUSD",1645576874319,5.738,87.167,87.09,16.52]
["bitfinex","SOLUSD",1645576875520,5.738,87.168,87.09,16.52]
["bitfinex","SOLUSD",1645576875721,23.8872,87.169,87.09,16.52]
["bitfinex","SOLUSD",1645576882931,23.8872,87.169,87.091,3.04552788]
["bitfinex","SOLUSD",1645576884128,23.8872,87.169,87.09,16.52]
["bitfinex","SOLUSD",1645576885931,118.13821912,87.168,87.09,16.52]
["bitfinex","SOLUSD",1645576886131,5.738,87.167,87.081,23.078]
["bitfinex","SOLUSD",1645576887136,118.13821912,87.168,87.081,23.078]
["bitfinex","SOLUSD",1645576887434,2.73821912,87.168,87.081,23.078]
["bitfinex","SOLUSD",1645576888338,1.61118411,87.164,87.081,23.078]
["bitfinex","SOLUSD",1645576889139,1.61118411,87.166,87.081,23.078]
["bitfinex","SOLUSD",1645576889539,25.49838411,87.169,87.081,23.078]
["bitfinex","SOLUSD",1645576889739,25.49838411,87.169,87.082,3.04552788]
["bitfinex","SOLUSD",1645576890140,23.8872,87.169,87.082,3.04552788]
["bitfinex","SOLUSD",1645576890342,23.8872,87.169,87.081,23.078]
["bitfinex","SOLUSD",1645576890542,25.49838411,87.169,87.081,23.078]
["bitfinex","SOLUSD",1645576891669,23.8872,87.169,87.081,23.078]
["bitfinex","SOLUSD",1645576892066,25.49838411,87.169,87.081,23.078]
["bitfinex","SOLUSD",1645576893768,23.8872,87.169,87.081,23.078]
["bitfinex","SOLUSD",1645576893968,1.61118411,87.165,87.081,23.078]
["bitfinex","SOLUSD",1645576894669,1.61118411,87.164,87.081,23.078]
["bitfinex","SOLUSD",1645576895670,8.411e-05,87.164,87.082,115.4]
["bitfinex","SOLUSD",1645576895873,5.739,87.23,87.111,115.4]
["bitfinex","SOLUSD",1645576896070,47.0951,87.259,87.131,115.4]
["bitfinex","SOLUSD",1645576896270,47.0951,87.259,87.141,115.4]
["bitfinex","SOLUSD",1645576896470,47.0951,87.259,87.15,223.08]
["bitfinex","SOLUSD",1645576896670,53.50514755,87.258,87.151,23.8949]
["bitfinex","SOLUSD",1645576896870,115.4,87.257,87.151,23.8949]
["bitfinex","SOLUSD",1645576897070,121.132,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576897270,115.4,87.255,87.142,24.2201]
["bitfinex","SOLUSD",1645576897571,53.50514755,87.258,87.15,16.52]
["bitfinex","SOLUSD",1645576897572,12.24144445,87.254,87.15,16.52]
["bitfinex","SOLUSD",1645576897771,115.4,87.253,87.15,16.52]
["bitfinex","SOLUSD",1645576897971,5.732,87.252,87.15,16.52]
["bitfinex","SOLUSD",1645576898572,5.732,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576898771,121.132,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576899874,115.4,87.255,87.15,16.52]
["bitfinex","SOLUSD",1645576900072,5.732,87.254,87.15,16.52]
["bitfinex","SOLUSD",1645576900876,121.132,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576901073,5.732,87.253,87.15,16.52]
["bitfinex","SOLUSD",1645576901273,5.732,87.256,87.15,16.52]
["bitfinex","SOLUSD",1645576902179,121.132,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576903276,5.732,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576903877,121.132,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576905280,5.732,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576905481,121.132,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576906084,115.4,87.257,87.15,16.52]
["bitfinex","SOLUSD",1645576906281,5.732,87.256,87.15,16.52]
["bitfinex","SOLUSD",1645576906883,53.50514755,87.258,87.15,16.52]
["bitfinex","SOLUSD",1645576907786,53.50514755,87.258,87.151,3.04552788]
["bitfinex","SOLUSD",1645576907985,115.4,87.257,87.151,3.04552788]
["bitfinex","SOLUSD",1645576909188,53.50514755,87.258,87.151,3.04552788]
["bitfinex","SOLUSD",1645576910889,53.50514755,87.258,87.17,17.217]
["bitfinex","SOLUSD",1645576911093,53.50514755,87.258,87.18,16.52]
["bitfinex","SOLUSD",1645576911289,53.50514755,87.258,87.181,24.8254]
["bitfinex","SOLUSD",1645576912190,53.50514755,87.258,87.182,40.42619325]
["bitfinex","SOLUSD",1645576912791,53.50514755,87.258,87.181,24.8254]
["bitfinex","SOLUSD",1645576915103,115.4,87.257,87.18,16.52]
["bitfinex","SOLUSD",1645576915401,115.4,87.257,87.16,16.52]
["bitfinex","SOLUSD",1645576915602,5.732,87.256,87.143,23.8761]
["bitfinex","SOLUSD",1645576916004,5.732,87.257,87.145,115.4]
["bitfinex","SOLUSD",1645576916204,53.50514755,87.258,87.145,115.4]
["bitfinex","SOLUSD",1645576916402,53.50514755,87.258,87.146,3.04552788]
["bitfinex","SOLUSD",1645576916605,53.50514755,87.258,87.161,16.18321772]
["bitfinex","SOLUSD",1645576916806,53.50514755,87.258,87.162,23.9396]
["bitfinex","SOLUSD",1645576917005,53.50514755,87.258,87.162,26.98512788]
["bitfinex","SOLUSD",1645576917405,53.50514755,87.258,87.162,23.9396]
["bitfinex","SOLUSD",1645576918024,53.50514755,87.258,87.162,26.98512788]
["bitfinex","SOLUSD",1645576919027,53.50514755,87.258,87.17,17.2168]
["bitfinex","SOLUSD",1645576919328,53.50514755,87.258,87.18,16.52]
["bitfinex","SOLUSD",1645576919627,53.50514755,87.258,87.181,23.8108]
["bitfinex","SOLUSD",1645576919826,29.53767747,87.257,87.181,23.8108]
["bitfinex","SOLUSD",1645576921930,53.50514755,87.258,87.181,23.8108]
["bitfinex","SOLUSD",1645576927740,59.23714755,87.258,87.181,23.8108]
["bitfinex","SOLUSD",1645576927941,53.50514755,87.258,87.181,23.8108]
["bitfinex","SOLUSD",1645576935450,144.93767747,87.257,87.18,16.52]
["bitfinex","SOLUSD",1645576935750,147.67599369,87.257,87.16,16.52]
["bitfinex","SOLUSD",1645576935950,115.4,87.255,87.16,16.52]
["bitfinex","SOLUSD",1645576936153,115.4,87.253,87.16,16.52]
["bitfinex","SOLUSD",1645576936554,115.4,87.253,87.161,24.7675]
["bitfinex","SOLUSD",1645576937154,115.4,87.255,87.161,24.7675]
["bitfinex","SOLUSD",1645576937554,115.4,87.253,87.161,24.7675]
["bitfinex","SOLUSD",1645576938658,121.132,87.255,87.161,24.7675]
["bitfinex","SOLUSD",1645576939158,5.732,87.255,87.161,24.7675]
["bitfinex","SOLUSD",1645576940460,29.53767747,87.256,87.161,24.7675]
["bitfinex","SOLUSD",1645576948082,53.50514755,87.258,87.171,26.74360345]
["bitfinex","SOLUSD",1645576948282,53.50514755,87.258,87.18,16.52]
["bitfinex","SOLUSD",1645576948681,53.50514755,87.258,87.181,3.04552788]
["bitfinex","SOLUSD",1645576949083,53.50514755,87.258,87.182,23.1326]
["bitfinex","SOLUSD",1645576949481,53.50514755,87.258,87.183,3.04552788]
["bitfinex","SOLUSD",1645576950484,53.50514755,87.258,87.2,17.2099]
["bitfinex","SOLUSD",1645576950783,53.50514755,87.258,87.2,33.7299]
["bitfinex","SOLUSD",1645576953486,53.50514755,87.258,87.2,51.251]
["bitfinex","SOLUSD",1645576954387,53.50514755,87.258,87.201,51.25208292]
["bitfinex","SOLUSD",1645576955288,53.50514755,87.258,87.21,17.2086]
["bitfinex","SOLUSD",1645576955487,53.50514755,87.258,87.22,16.52]
["bitfinex","SOLUSD",1645576958989,23.5364,87.292,87.221,3.04552788]
["bitfinex","SOLUSD",1645576959189,23.5364,87.292,87.222,22.8234]
["bitfinex","SOLUSD",1645576959389,4.76442283,87.291,87.222,22.8234]
["bitfinex","SOLUSD",1645576960289,41.53101052,87.29,87.222,22.8234]
["bitfinex","SOLUSD",1645576960590,4.76442283,87.289,87.222,22.8234]
["bitfinex","SOLUSD",1645576963995,41.53101052,87.29,87.222,22.8234]
["bitfinex","SOLUSD",1645576965496,4.76083233,87.289,87.222,22.8234]
["bitfinex","SOLUSD",1645576965896,41.53101052,87.29,87.222,22.8234]
["bitfinex","SOLUSD",1645576966999,41.53101052,87.29,87.223,3.04552788]
["bitfinex","SOLUSD",1645576967200,41.53101052,87.29,87.224,15.69652756]
["bitfinex","SOLUSD",1645576967601,41.53101052,87.29,87.225,3.04552788]
["bitfinex","SOLUSD",1645576968402,41.53101052,87.29,87.23,17.2039]
["bitfinex","SOLUSD",1645576968602,41.53101052,87.29,87.24,16.52]
["bitfinex","SOLUSD",1645576971504,24.683,87.318,87.24,33.7231]
["bitfinex","SOLUSD",1645576971704,24.683,87.318,87.241,22.7411]
["bitfinex","SOLUSD",1645576972104,4.7547813,87.317,87.241,22.7411]
["bitfinex","SOLUSD",1645576972504,52.85075456,87.316,87.241,22.7411]
["bitfinex","SOLUSD",1645576980236,52.85075456,87.316,87.242,39.28949815]
["bitfinex","SOLUSD",1645576981236,52.85075456,87.316,87.241,25.78662788]
["bitfinex","SOLUSD",1645576982538,52.85075456,87.316,87.241,22.7411]
["bitfinex","SOLUSD",1645576982937,52.85075456,87.316,87.241,25.78662788]
["bitfinex","SOLUSD",1645576983541,52.85075456,87.316,87.241,22.7411]
["bitfinex","SOLUSD",1645576984038,4.74999247,87.315,87.241,22.7411]
["bitfinex","SOLUSD",1645576984539,12.23095424,87.314,87.241,22.7411]
["bitfinex","SOLUSD",1645576984738,32.50963927,87.314,87.241,22.7411]
["bitfinex","SOLUSD",1645576984939,4.74999247,87.313,87.241,22.7411]
["bitfinex","SOLUSD",1645576985140,5.728,87.312,87.24,16.52]
["bitfinex","SOLUSD",1645576985341,6.50333267,87.311,87.24,16.52]
["bitfinex","SOLUSD",1645576985543,5.728,87.31,87.24,16.52]
["bitfinex","SOLUSD",1645576985742,10.47799247,87.31,87.24,16.52]
["bitfinex","SOLUSD",1645576985941,6.50333267,87.309,87.24,16.52]
["bitfinex","SOLUSD",1645576986149,5.729,87.308,87.24,16.52]
["bitfinex","SOLUSD",1645576986344,23.3999,87.307,87.24,16.52]
["bitfinex","SOLUSD",1645576986542,5.729,87.306,87.24,16.52]
["bitfinex","SOLUSD",1645576986944,4.74999247,87.305,87.24,16.52]
["bitfinex","SOLUSD",1645576987144,5.729,87.304,87.24,16.52]
["bitfinex","SOLUSD",1645576987643,4.74999247,87.303,87.24,16.52]
["bitfinex","SOLUSD",1645576987843,39.85314983,87.302,87.24,16.52]
["bitfinex","SOLUSD",1645576988043,115.4,87.301,87.24,16.52]
["bitfinex","SOLUSD",1645576988542,4.74999247,87.3,87.24,16.52]
["bitfinex","SOLUSD",1645576988747,4.74999247,87.3,87.207,22.7064]
["bitfinex","SOLUSD",1645576988944,33.87199247,87.3,87.22,16.52]
["bitfinex","SOLUSD",1645576989145,143.54199247,87.3,87.22,16.52]
["bitfinex","SOLUSD",1645576989344,11.25341683,87.299,87.22,16.52]
["bitfinex","SOLUSD",1645576989543,4.74999247,87.299,87.22,16.52]
["bitfinex","SOLUSD",1645576989746,4.74999247,87.298,87.22,16.52]
["bitfinex","SOLUSD",1645576990145,4.74999247,87.299,87.22,16.52]
["bitfinex","SOLUSD",1645576991148,4.74999247,87.299,87.159,115.4]
["bitfinex","SOLUSD",1645576991149,115.4,87.297,87.18,24.9553]
["bitfinex","SOLUSD",1645576991351,5.731,87.296,87.171,24.6873]
["bitfinex","SOLUSD",1645576991547,3.24031709,87.293,87.18,16.52]
["bitfinex","SOLUSD",1645576991749,5.731,87.292,87.18,16.52]
["bitfinex","SOLUSD",1645576991947,115.4,87.283,87.18,16.52]
["bitfinex","SOLUSD",1645576992149,115.4,87.281,87.18,16.52]
["bitfinex","SOLUSD",1645576992348,121.90412537,87.28,87.18,16.52]
["bitfinex","SOLUSD",1645576992548,6.50412537,87.279,87.18,16.52]
["bitfinex","SOLUSD",1645576992748,5.732,87.278,87.18,16.52]
["bitfinex","SOLUSD",1645576992948,10.48199247,87.278,87.18,16.52]
["bitfinex","SOLUSD",1645576993149,2.7261249,87.277,87.18,16.52]
["bitfinex","SOLUSD",1645576993347,5.732,87.276,87.18,16.52]
["bitfinex","SOLUSD",1645576993754,7.47611737,87.275,87.18,16.52]
["bitfinex","SOLUSD",1645576994150,13.20811737,87.274,87.18,16.52]
["bitfinex","SOLUSD",1645576994352,14.39611737,87.274,87.18,16.52]
["bitfinex","SOLUSD",1645576994559,13.20811737,87.273,87.18,16.52]
["bitfinex","SOLUSD",1645576994958,122.87611737,87.272,87.18,16.52]
["bitfinex","SOLUSD",1645576995157,44.43735954,87.27,87.18,16.52]
["bitfinex","SOLUSD",1645576995357,5.732,87.269,87.18,16.52]
["bitfinex","SOLUSD",1645576995560,8.4581249,87.269,87.18,16.52]
["bitfinex","SOLUSD",1645576995756,4.74999247,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576995957,5.732,87.267,87.18,16.52]
["bitfinex","SOLUSD",1645576996157,4.74999247,87.266,87.18,16.52]
["bitfinex","SOLUSD",1645576996460,2.7261249,87.265,87.18,16.52]
["bitfinex","SOLUSD",1645576996856,5.732,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645576997056,10.48199247,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645576997456,5.732,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645576997664,5.732,87.269,87.18,16.52]
["bitfinex","SOLUSD",1645576998061,61.98675954,87.27,87.18,16.52]
["bitfinex","SOLUSD",1645576998260,4.75265654,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645576998661,29.95806062,87.267,87.18,16.52]
["bitfinex","SOLUSD",1645576999064,34.71071716,87.266,87.18,16.52]
["bitfinex","SOLUSD",1645576999262,31.98459226,87.266,87.18,16.52]
["bitfinex","SOLUSD",1645576999464,27.23193572,87.266,87.18,16.52]
["bitfinex","SOLUSD",1645577000266,27.23193572,87.266,87.18,33.7351]
["bitfinex","SOLUSD",1645577000763,27.23193572,87.266,87.18,16.52]
["bitfinex","SOLUSD",1645577000965,2.7261249,87.265,87.18,16.52]
["bitfinex","SOLUSD",1645577001165,7.48080191,87.265,87.18,16.52]
["bitfinex","SOLUSD",1645577001364,27.23193572,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645577001567,31.98661273,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645577001965,27.23193572,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645577003869,5.732,87.269,87.178,40.26909063]
["bitfinex","SOLUSD",1645577004073,44.43735954,87.27,87.2,16.52]
["bitfinex","SOLUSD",1645577004270,44.43735954,87.27,87.201,24.5297]
["bitfinex","SOLUSD",1645577004768,44.43735954,87.27,87.2,16.52]
["bitfinex","SOLUSD",1645577006174,27.23193572,87.269,87.2,16.52]
["bitfinex","SOLUSD",1645577007177,44.43735954,87.27,87.18,17.2136]
["bitfinex","SOLUSD",1645577007379,2.7261249,87.268,87.19,16.52]
["bitfinex","SOLUSD",1645577007579,2.7261249,87.268,87.173,24.6418]
["bitfinex","SOLUSD",1645577007881,115.4,87.266,87.18,16.52]
["bitfinex","SOLUSD",1645577008180,5.732,87.265,87.18,16.52]
["bitfinex","SOLUSD",1645577008481,4.75751134,87.264,87.18,16.52]
["bitfinex","SOLUSD",1645577008680,5.732,87.263,87.18,16.52]
["bitfinex","SOLUSD",1645577009083,23.2468,87.262,87.18,16.52]
["bitfinex","SOLUSD",1645577010084,115.4,87.261,87.18,16.52]
["bitfinex","SOLUSD",1645577010885,115.4,87.259,87.17,16.52]
["bitfinex","SOLUSD",1645577011284,115.4,87.257,87.17,16.52]
["bitfinex","SOLUSD",1645577011483,115.4,87.254,87.17,16.52]
["bitfinex","SOLUSD",1645577011700,115.4,87.254,87.16,16.52]
["bitfinex","SOLUSD",1645577011898,115.4,87.252,87.161,24.3134]
["bitfinex","SOLUSD",1645577012297,115.4,87.25,87.161,24.3134]
["bitfinex","SOLUSD",1645577012497,138.3514,87.249,87.161,24.3134]
["bitfinex","SOLUSD",1645577012697,141.0775249,87.249,87.161,24.3134]
["bitfinex","SOLUSD",1645577012899,2.7261249,87.248,87.161,24.3134]
["bitfinex","SOLUSD",1645577014201,115.4,87.247,87.161,24.3134]
["bitfinex","SOLUSD",1645577014400,5.732,87.246,87.161,24.3134]
["bitfinex","SOLUSD",1645577014598,115.4,87.245,87.161,24.3134]
["bitfinex","SOLUSD",1645577014799,118.13470062,87.245,87.161,24.3134]
["bitfinex","SOLUSD",1645577014999,115.4,87.243,87.161,24.3134]
["bitfinex","SOLUSD",1645577015405,115.4,87.241,87.161,24.3134]
["bitfinex","SOLUSD",1645577016402,2.73470062,87.242,87.161,24.3134]
["bitfinex","SOLUSD",1645577022117,1.61949854,87.239,87.161,24.3134]
["bitfinex","SOLUSD",1645577022315,1.61949854,87.233,87.15,16.52]
["bitfinex","SOLUSD",1645577022511,1.61949854,87.231,87.15,16.52]
["bitfinex","SOLUSD",1645577023111,2.73470062,87.23,87.15,16.52]
["bitfinex","SOLUSD",1645577024312,1.61949854,87.229,87.15,16.52]
["bitfinex","SOLUSD",1645577024715,115.4,87.227,87.15,16.52]
["bitfinex","SOLUSD",1645577024911,115.4,87.225,87.15,16.52]
["bitfinex","SOLUSD",1645577025811,115.4,87.225,87.15,16.02]
["bitfinex","SOLUSD",1645577027512,115.4,87.225,87.151,24.1628]
["bitfinex","SOLUSD",1645577029713,2.73470062,87.224,87.151,24.1628]
["bitfinex","SOLUSD",1645577033319,121.134,87.223,87.131,22.6749]
["bitfinex","SOLUSD",1645577033517,122.75349854,87.223,87.132,23.6687]
["bitfinex","SOLUSD",1645577033717,1.61949854,87.219,87.132,23.6687]
["bitfinex","SOLUSD",1645577034118,1.61949854,87.216,87.132,23.6687]
["bitfinex","SOLUSD",1645577034318,1.61949854,87.211,87.132,23.6687]
["bitfinex","SOLUSD",1645577034517,1.61949854,87.21,87.132,23.6687]
["bitfinex","SOLUSD",1645577034717,4.34702155,87.21,87.132,23.6687]
["bitfinex","SOLUSD",1645577034918,115.4,87.208,87.132,23.6687]
["bitfinex","SOLUSD",1645577035321,2.72752301,87.207,87.132,23.6687]
["bitfinex","SOLUSD",1645577036320,118.12752301,87.207,87.132,23.6687]
["bitfinex","SOLUSD",1645577036922,5.735,87.206,87.132,23.6687]
["bitfinex","SOLUSD",1645577037423,121.135,87.206,87.132,23.6687]
["bitfinex","SOLUSD",1645577037725,2.72752301,87.205,87.12,16.52]
["bitfinex","SOLUSD",1645577037941,115.4,87.204,87.11,16.52]
["bitfinex","SOLUSD",1645577038122,5.736,87.203,87.11,16.52]
["bitfinex","SOLUSD",1645577038323,115.4,87.202,87.11,16.52]
["bitfinex","SOLUSD",1645577038523,54.17873535,87.199,87.11,16.52]
["bitfinex","SOLUSD",1645577038724,115.4,87.198,87.11,16.52]
["bitfinex","SOLUSD",1645577038925,121.136,87.198,87.11,16.52]
["bitfinex","SOLUSD",1645577039229,123.86352301,87.198,87.118,23.156]
["bitfinex","SOLUSD",1645577040329,2.72752301,87.197,87.118,23.156]
["bitfinex","SOLUSD",1645577042832,115.4,87.196,87.118,23.156]
["bitfinex","SOLUSD",1645577043229,2.72752301,87.195,87.118,23.156]
["bitfinex","SOLUSD",1645577043429,115.4,87.196,87.118,23.156]
["bitfinex","SOLUSD",1645577043629,54.17873535,87.199,87.118,23.156]
["bitfinex","SOLUSD",1645577043831,115.4,87.198,87.118,23.156]
["bitfinex","SOLUSD",1645577044233,54.17873535,87.199,87.118,23.156]
["bitfinex","SOLUSD",1645577045234,118.12752301,87.198,87.118,23.156]
["bitfinex","SOLUSD",1645577045660,115.4,87.196,87.118,23.156]
["bitfinex","SOLUSD",1645577046260,2.72752301,87.195,87.118,23.156]
["bitfinex","SOLUSD",1645577048260,115.4,87.193,87.118,23.156]
["bitfinex","SOLUSD",1645577048663,115.4,87.191,87.118,23.156]
["bitfinex","SOLUSD",1645577048863,115.4,87.189,87.118,23.156]
["bitfinex","SOLUSD",1645577049267,2.72775176,87.188,87.118,23.156]
["bitfinex","SOLUSD",1645577052366,115.4,87.189,87.118,23.156]
["bitfinex","SOLUSD",1645577052570,23.4901,87.19,87.118,23.156]
["bitfinex","SOLUSD",1645577053967,115.4,87.198,87.118,23.156]
["bitfinex","SOLUSD",1645577053968,2.72775176,87.2,87.118,23.156]
["bitfinex","SOLUSD",1645577054267,24.3903,87.204,87.13,16.52]
["bitfinex","SOLUSD",1645577054568,24.3903,87.231,87.131,24.7282]
["bitfinex","SOLUSD",1645577054969,24.3903,87.231,87.141,45.96778067]
["bitfinex","SOLUSD",1645577055168,24.3903,87.231,87.15,16.52]
["bitfinex","SOLUSD",1645577060087,24.3903,87.231,87.15,33.741]
["bitfinex","SOLUSD",1645577060684,5.735,87.239,87.15,33.741]
["bitfinex","SOLUSD",1645577060989,24.8565,87.24,87.151,3.04552788]
["bitfinex","SOLUSD",1645577061183,24.8565,87.24,87.17,17.2168]
["bitfinex","SOLUSD",1645577061492,5.734,87.268,87.18,16.52]
["bitfinex","SOLUSD",1645577061684,44.90781082,87.27,87.181,24.69316497]
["bitfinex","SOLUSD",1645577061884,44.90781082,87.27,87.181,49.32846497]
["bitfinex","SOLUSD",1645577062484,44.90781082,87.27,87.182,23.0405]
["bitfinex","SOLUSD",1645577062885,44.90781082,87.27,87.182,26.08602788]
["bitfinex","SOLUSD",1645577063591,5.732,87.269,87.182,23.0405]
["bitfinex","SOLUSD",1645577063791,29.3984,87.269,87.182,23.0405]
["bitfinex","SOLUSD",1645577063993,23.6664,87.269,87.182,23.0405]
["bitfinex","SOLUSD",1645577065214,29.3984,87.269,87.182,23.0405]
["bitfinex","SOLUSD",1645577065616,23.6664,87.269,87.182,23.0405]
["bitfinex","SOLUSD",1645577074525,115.4,87.268,87.182,23.0405]
["bitfinex","SOLUSD",1645577075626,139.8292,87.267,87.182,23.0405]
["bitfinex","SOLUSD",1645577076826,5.732,87.266,87.182,23.0405]
["bitfinex","SOLUSD",1645577077628,139.8292,87.267,87.182,23.0405]
["bitfinex","SOLUSD",1645577081437,5.732,87.266,87.182,23.0405]
["bitfinex","SOLUSD",1645577082837,139.8292,87.267,87.182,23.0405]
["bitfinex","SOLUSD",1645577085343,1.61949854,87.266,87.182,23.0405]
["bitfinex","SOLUSD",1645577085542,139.8292,87.267,87.182,23.0405]
["bitfinex","SOLUSD",1645577086342,141.44869854,87.267,87.182,23.0405]
["bitfinex","SOLUSD",1645577086943,1.61949854,87.266,87.182,23.0405]
["bitfinex","SOLUSD",1645577087545,139.8292,87.267,87.182,23.0405]
["bitfinex","SOLUSD",1645577087943,1.61949854,87.262,87.182,23.0405]
["bitfinex","SOLUSD",1645577088144,1.61949854,87.265,87.19,17.213]
["bitfinex","SOLUSD",1645577088344,23.6664,87.269,87.2,16.52]
["bitfinex","SOLUSD",1645577088544,23.6664,87.269,87.202,26.50322988]
["bitfinex","SOLUSD",1645577090145,23.6664,87.269,87.201,24.5934]
["bitfinex","SOLUSD",1645577094968,25.28589854,87.269,87.201,24.5934]
["bitfinex","SOLUSD",1645577095170,115.4,87.268,87.201,24.5934]
["bitfinex","SOLUSD",1645577095367,1.61949854,87.266,87.201,24.5934]
["bitfinex","SOLUSD",1645577095774,1.61949854,87.264,87.201,24.5934]
["bitfinex","SOLUSD",1645577096471,1.61949854,87.265,87.201,24.5934]
["bitfinex","SOLUSD",1645577096671,1.61949854,87.266,87.201,24.5934]
["bitfinex","SOLUSD",1645577096873,23.6664,87.269,87.201,24.5934]
["bitfinex","SOLUSD",1645577096874,1.61949854,87.267,87.201,24.5934]
["bitfinex","SOLUSD",1645577097871,1.61949854,87.27,87.202,3.04552788]
["bitfinex","SOLUSD",1645577098080,1.61949854,87.289,87.203,115.4]
["bitfinex","SOLUSD",1645577098270,1.61949854,87.293,87.211,115.4]
["bitfinex","SOLUSD",1645577098470,1.61949854,87.293,87.221,115.4]
["bitfinex","SOLUSD",1645577098676,1.61949854,87.301,87.231,115.4]
["bitfinex","SOLUSD",1645577098871,1.61949854,87.301,87.261,17.93099579]
["bitfinex","SOLUSD",1645577099072,1.61949854,87.302,87.27,16.52]
["bitfinex","SOLUSD",1645577099379,22.6223,87.332,87.27,16.52]
["bitfinex","SOLUSD",1645577099380,1.61949854,87.337,87.27,16.52]
["bitfinex","SOLUSD",1645577099674,1.61865356,87.36,87.271,118.44552788]
["bitfinex","SOLUSD",1645577099876,1.61865356,87.372,87.29,206.56]
["bitfinex","SOLUSD",1645577100074,1.61865356,87.372,87.3,223.08]
["bitfinex","SOLUSD",1645577100373,4.8318875,87.421,87.3,223.08]
["bitfinex","SOLUSD",1645577100374,44.38579709,87.391,87.32,206.56]
["bitfinex","SOLUSD",1645577100574,44.38579709,87.391,87.33,16.52]
["bitfinex","SOLUSD",1645577101474,44.38579709,87.391,87.31,16.52]
["bitfinex","SOLUSD",1645577101878,5.724,87.39,87.31,68.00504183]
["bitfinex","SOLUSD",1645577102074,44.38579709,87.391,87.31,68.00504183]
["bitfinex","SOLUSD",1645577102474,44.38579709,87.391,87.311,3.04552788]
["bitfinex","SOLUSD",1645577106176,44.38579709,87.391,87.312,41.67811437]
["bitfinex","SOLUSD",1645577106575,44.38579709,87.391,87.313,3.04552788]
["bitfinex","SOLUSD",1645577109176,88.8834943,87.352,87.32,17.1859]
["bitfinex","SOLUSD",1645577109376,177.7669886,87.352,87.33,16.52]
["bitfinex","SOLUSD",1645577111878,177.7669886,87.352,87.31,16.52]
["bitfinex","SOLUSD",1645577112077,177.7669886,87.352,87.29,16.52]
["bitfinex","SOLUSD",1645577112280,177.7669886,87.352,87.26,5.724]
["bitfinex","SOLUSD",1645577112281,177.7669886,87.352,87.27,16.52]
["bitfinex","SOLUSD",1645577112478,177.7669886,87.352,87.273,38.91490911]
["bitfinex","SOLUSD",1645577113276,177.7669886,87.352,87.274,3.04552788]
["bitfinex","SOLUSD",1645577114081,177.7669886,87.352,87.28,17.1919]
["bitfinex","SOLUSD",1645577114380,49.1536,87.359,87.29,16.52]
["bitfinex","SOLUSD",1645577114678,177.7669886,87.316,87.3,16.52]
["bitfinex","SOLUSD",1645577116480,177.7669886,87.316,87.28,16.52]
["bitfinex","SOLUSD",1645577119582,54.60674576,87.332,87.28,16.52]
["bitfinex","SOLUSD",1645577119781,177.7669886,87.306,87.281,3.04552788]
["bitfinex","SOLUSD",1645577120583,54.54527298,87.305,87.281,3.04552788]
["bitfinex","SOLUSD",1645577122384,177.7669886,87.306,87.281,3.04552788]
["bitfinex","SOLUSD",1645577123186,177.7669886,87.306,87.29,17.1922]
["bitfinex","SOLUSD",1645577123386,41.44984984,87.305,87.3,16.52]
["bitfinex","SOLUSD",1645577123786,177.7669886,87.306,87.3,16.52]
["bitfinex","SOLUSD",1645577124789,52.84779439,87.305,87.3,16.52]
["bitfinex","SOLUSD",1645577124988,52.84779439,87.305,87.28,16.52]
["bitfinex","SOLUSD",1645577125188,177.7669886,87.302,87.28,16.52]
["bitfinex","SOLUSD",1645577128492,177.7669886,87.302,87.281,3.04552788]
["bitfinex","SOLUSD",1645577130097,88.8834943,87.302,87.281,3.04552788]
["bitfinex","SOLUSD",1645577130297,52.84779439,87.305,87.28,16.52]
["bitfinex","SOLUSD",1645577130499,177.7669886,87.292,87.28,16.52]
["bitfinex","SOLUSD",1645577130697,44.43355491,87.291,87.281,3.04552788]
["bitfinex","SOLUSD",1645577131096,44.43355491,87.291,87.28,16.52]
["bitfinex","SOLUSD",1645577135100,44.43355491,87.291,87.261,3.04552788]
["bitfinex","SOLUSD",1645577135300,44.43355491,87.291,87.23,80.0098]
["bitfinex","SOLUSD",1645577135301,44.43355491,87.291,87.248,3.04552788]
["bitfinex","SOLUSD",1645577135504,44.43355491,87.291,87.238,5.727]
["bitfinex","SOLUSD",1645577135700,177.7669886,87.266,87.238,5.727]
["bitfinex","SOLUSD",1645577135902,44.3524695,87.265,87.238,5.727]
["bitfinex","SOLUSD",1645577136399,44.3524695,87.265,87.239,3.04552788]
["bitfinex","SOLUSD",1645577138202,177.7669886,87.266,87.24,16.52]
["bitfinex","SOLUSD",1645577138602,177.7669886,87.266,87.241,3.04552788]
["bitfinex","SOLUSD",1645577140704,88.8834943,87.266,87.241,3.04552788]
["bitfinex","SOLUSD",1645577140903,40.6142072,87.27,87.241,3.04552788]
["bitfinex","SOLUSD",1645577141102,177.7669886,87.254,87.241,3.04552788]
["bitfinex","SOLUSD",1645577142305,177.7669886,87.254,87.242,39.95661142]
["bitfinex","SOLUSD",1645577142708,177.7669886,87.254,87.243,3.04552788]
["bitfinex","SOLUSD",1645577146109,43.47842907,87.27,87.243,3.04552788]
["bitfinex","SOLUSD",1645577146309,88.8834943,87.248,87.243,3.04552788]
["bitfinex","SOLUSD",1645577151439,3.03165909,87.249,87.24,16.52]
["bitfinex","SOLUSD",1645577151640,88.8834943,87.244,87.231,3.04552788]
["bitfinex","SOLUSD",1645577151839,88.8834943,87.244,87.22,16.52]
["bitfinex","SOLUSD",1645577152444,41.76063172,87.243,87.22,19.56552788]
["bitfinex","SOLUSD",1645577152843,41.76063172,87.243,87.22,16.52]
["bitfinex","SOLUSD",1645577154043,88.8834943,87.244,87.22,0.0001]
["bitfinex","SOLUSD",1645577154644,88.8834943,87.244,87.221,3.04552788]
["bitfinex","SOLUSD",1645577155145,40.9099518,87.243,87.221,3.04552788]
["bitfinex","SOLUSD",1645577157052,177.7669886,87.232,87.221,3.04552788]
["bitfinex","SOLUSD",1645577159455,177.7669886,87.232,87.22,0.0001]
["bitfinex","SOLUSD",1645577160457,177.7669886,87.232,87.193,3.04552788]
["bitfinex","SOLUSD",1645577161955,40.9099518,87.243,87.193,3.04552788]
["bitfinex","SOLUSD",1645577162355,177.7669886,87.218,87.194,42.78829792]
["bitfinex","SOLUSD",1645577162757,177.7669886,87.218,87.195,3.04552788]
["bitfinex","SOLUSD",1645577164163,177.7669886,87.218,87.2,17.211]
["bitfinex","SOLUSD",1645577164362,177.7669886,87.218,87.2,33.731]
["bitfinex","SOLUSD",1645577164563,177.7669886,87.218,87.201,3.04552788]
["bitfinex","SOLUSD",1645577167287,48.7998103,87.229,87.201,3.04552788]
["bitfinex","SOLUSD",1645577167487,88.8834943,87.215,87.201,3.04552788]
["bitfinex","SOLUSD",1645577167687,177.7669886,87.215,87.201,3.04552788]
["bitfinex","SOLUSD",1645577172693,5.732,87.297,87.23,17.2051]
["bitfinex","SOLUSD",1645577172893,5.732,87.297,87.24,16.52]
["bitfinex","SOLUSD",1645577173292,5.732,87.297,87.241,3.04552788]
["bitfinex","SOLUSD",1645577173493,5.729,87.328,87.241,3.04552788]
["bitfinex","SOLUSD",1645577173698,50.66551462,87.327,87.242,47.26038166]
["bitfinex","SOLUSD",1645577173896,48.1462,87.326,87.26,17.1994]
["bitfinex","SOLUSD",1645577174094,48.1462,87.326,87.261,40.91197097]
["bitfinex","SOLUSD",1645577174295,48.1462,87.326,87.261,43.95749885]
["bitfinex","SOLUSD",1645577174496,5.727,87.325,87.261,43.95749885]
["bitfinex","SOLUSD",1645577174700,53.8732,87.326,87.262,3.04552788]
["bitfinex","SOLUSD",1645577174900,48.1462,87.326,87.262,3.04552788]
["bitfinex","SOLUSD",1645577175095,48.1462,87.326,87.29,17.1933]
["bitfinex","SOLUSD",1645577175295,5.727,87.362,87.29,17.1933]
["bitfinex","SOLUSD",1645577175498,5.726,87.359,87.291,3.04552788]
["bitfinex","SOLUSD",1645577175697,5.724,87.361,87.29,17.1933]
["bitfinex","SOLUSD",1645577175896,5.724,87.358,87.29,17.1933]
["bitfinex","SOLUSD",1645577176096,47.40254603,87.357,87.291,50.99862628]
["bitfinex","SOLUSD",1645577176299,53.12654603,87.357,87.291,50.99862628]
["bitfinex","SOLUSD",1645577177097,53.12654603,87.357,87.291,47.9530984]
["bitfinex","SOLUSD",1645577177897,50.57434675,87.323,87.291,47.9530984]
["bitfinex","SOLUSD",1645577178098,50.57434675,87.323,87.29,33.7133]
["bitfinex","SOLUSD",1645577179099,177.7669886,87.324,87.29,33.7133]
["bitfinex","SOLUSD",1645577180104,39.0859201,87.323,87.29,33.7133]
["bitfinex","SOLUSD",1645577180603,177.7669886,87.324,87.291,3.04552788]
["bitfinex","SOLUSD",1645577183007,46.90655713,87.325,87.291,3.04552788]
["bitfinex","SOLUSD",1645577183207,177.7669886,87.308,87.291,3.04552788]
["bitfinex","SOLUSD",1645577186412,39.58988316,87.307,87.29,16.52]
["bitfinex","SOLUSD",1645577188615,177.7669886,87.299,87.29,16.52]
["bitfinex","SOLUSD",1645577188917,3.03165909,87.298,87.29,16.52]
["bitfinex","SOLUSD",1645577189318,3.03165909,87.298,87.27,33.7166]
["bitfinex","SOLUSD",1645577189517,177.7669886,87.299,87.27,33.7166]
["bitfinex","SOLUSD",1645577189717,177.7669886,87.299,87.27,16.52]
["bitfinex","SOLUSD",1645577192438,177.7669886,87.299,87.27,19.56552788]
["bitfinex","SOLUSD",1645577193242,177.7669886,87.299,87.26,3.04552788]
["bitfinex","SOLUSD",1645577193538,88.8834943,87.299,87.24,16.52]
["bitfinex","SOLUSD",1645577193738,5.729,87.298,87.24,16.52]
["bitfinex","SOLUSD",1645577193939,177.7669886,87.274,87.241,3.04552788]
["bitfinex","SOLUSD",1645577198953,44.16670148,87.276,87.241,3.04552788]
["bitfinex","SOLUSD",1645577199153,177.7669886,87.258,87.241,3.04552788]
["bitfinex","SOLUSD",1645577204154,88.8834943,87.258,87.241,3.04552788]
["bitfinex","SOLUSD",1645577204356,24.4501,87.304,87.241,3.04552788]
["bitfinex","SOLUSD",1645577204554,177.7669886,87.25,87.241,3.04552788]
["bitfinex","SOLUSD",1645577209560,5.73,87.303,87.241,3.04552788]
["bitfinex","SOLUSD",1645577209760,88.8834943,87.246,87.241,3.04552788]
["bitfinex","SOLUSD",1645577213661,88.8834943,87.246,87.242,10.91025117]
["bitfinex","SOLUSD",1645577214061,76.99107189,87.246,87.243,3.04552788]
["bitfinex","SOLUSD",1645577214764,49.31012596,87.286,87.25,17.2002]
["bitfinex","SOLUSD",1645577214966,49.31012596,87.286,87.26,16.52]
["bitfinex","SOLUSD",1645577215363,24.4501,87.304,87.26,16.52]
["bitfinex","SOLUSD",1645577215563,24.4501,87.304,87.261,3.04552788]
["bitfinex","SOLUSD",1645577216364,46.33766493,87.303,87.261,3.04552788]
["bitfinex","SOLUSD",1645577216965,46.33766493,87.303,87.26,33.7189]
["bitfinex","SOLUSD",1645577217868,5.729,87.346,87.26,16.52]
["bitfinex","SOLUSD",1645577218069,28.81,87.353,87.261,22.543]
["bitfinex","SOLUSD",1645577218268,23.083,87.353,87.261,22.543]
["bitfinex","SOLUSD",1645577218467,5.726,87.352,87.262,10.91025117]
["bitfinex","SOLUSD",1645577218671,5.726,87.352,87.262,34.02455668]
["bitfinex","SOLUSD",1645577218867,44.81853883,87.351,87.263,138.51430551]
["bitfinex","SOLUSD",1645577219069,44.81853883,87.351,87.263,149.42455668]
["bitfinex","SOLUSD",1645577219267,44.81853883,87.351,87.281,45.88811036]
["bitfinex","SOLUSD",1645577219469,44.81853883,87.351,87.29,16.52]
["bitfinex","SOLUSD",1645577220071,165.87456619,87.32,87.29,16.52]
["bitfinex","SOLUSD",1645577220271,165.87456619,87.32,87.31,17.1895]
["bitfinex","SOLUSD",1645577220469,165.87456619,87.32,87.31,33.7095]
["bitfinex","SOLUSD",1645577221174,3.03165909,87.319,87.31,32.2095]
["bitfinex","SOLUSD",1645577221574,165.87456619,87.32,87.31,32.2095]
["bitfinex","SOLUSD",1645577222977,165.87456619,87.32,87.31,43.11975117]
["bitfinex","SOLUSD",1645577225080,88.8834943,87.32,87.31,43.11975117]
["bitfinex","SOLUSD",1645577225279,51.67451544,87.356,87.33,17.1838]
["bitfinex","SOLUSD",1645577225492,22.8709,87.387,87.34,16.52]
["bitfinex","SOLUSD",1645577225992,5.723,87.386,87.34,16.52]
["bitfinex","SOLUSD",1645577226393,22.8709,87.387,87.34,16.52]
["bitfinex","SOLUSD",1645577226593,53.59895697,87.386,87.35,17.1817]
["bitfinex","SOLUSD",1645577226794,53.59895697,87.386,87.36,16.52]
["bitfinex","SOLUSD",1645577229196,5.722,87.438,87.36,16.52]
["bitfinex","SOLUSD",1645577229397,5.722,87.438,87.36,33.6991]
["bitfinex","SOLUSD",1645577229594,5.722,87.438,87.361,3.04552788]
["bitfinex","SOLUSD",1645577230298,52.81952561,87.437,87.361,3.04552788]
["bitfinex","SOLUSD",1645577230497,165.87456619,87.4,87.361,3.04552788]
["bitfinex","SOLUSD",1645577230696,39.60109601,87.399,87.361,3.04552788]
["bitfinex","SOLUSD",1645577230901,165.87456619,87.4,87.361,3.04552788]
["bitfinex","SOLUSD",1645577231199,165.87456619,87.4,87.37,17.1769]
["bitfinex","SOLUSD",1645577231397,165.87456619,87.4,87.38,16.52]
["bitfinex","SOLUSD",1645577231599,165.87456619,87.4,87.38,21.22]
["bitfinex","SOLUSD",1645577231796,148.84606619,87.4,87.381,8.76652788]
["bitfinex","SOLUSD",1645577231997,148.84606619,87.4,87.382,115.4]
["bitfinex","SOLUSD",1645577232199,148.84606619,87.4,87.39,206.56]
["bitfinex","SOLUSD",1645577232396,138.84506619,87.4,87.391,5.721]
["bitfinex","SOLUSD",1645577232597,53.0103,87.485,87.393,115.4]
["bitfinex","SOLUSD",1645577232801,53.0103,87.485,87.401,118.44552788]
["bitfinex","SOLUSD",1645577233001,51.6636581,87.484,87.42,206.56]
["bitfinex","SOLUSD",1645577233198,51.6636581,87.484,87.43,16.52]
["bitfinex","SOLUSD",1645577233398,47.2893,87.485,87.43,16.52]
["bitfinex","SOLUSD",1645577233599,47.2893,87.485,87.43,223.08]
["bitfinex","SOLUSD",1645577233999,47.2893,87.485,87.431,3.04552788]
["bitfinex","SOLUSD",1645577234401,43.20724419,87.484,87.431,3.04552788]
["bitfinex","SOLUSD",1645577235405,47.2893,87.485,87.431,3.04552788]
["bitfinex","SOLUSD",1645577237005,47.2893,87.485,87.432,5.716]
["bitfinex","SOLUSD",1645577237406,47.2893,87.485,87.433,3.04552788]
["bitfinex","SOLUSD",1645577237608,24.7398,87.501,87.433,3.04552788]
["bitfinex","SOLUSD",1645577237806,24.7398,87.501,87.434,5.716]
["bitfinex","SOLUSD",1645577238010,52.88058872,87.5,87.434,5.716]
["bitfinex","SOLUSD",1645577238207,52.88058872,87.5,87.435,3.04552788]
["bitfinex","SOLUSD",1645577238408,5.716,87.526,87.45,16.52]
["bitfinex","SOLUSD",1645577238612,5.716,87.526,87.46,17.1567]
["bitfinex","SOLUSD",1645577238812,5.715,87.548,87.47,16.52]
["bitfinex","SOLUSD",1645577239011,5.714,87.555,87.47,16.52]
["bitfinex","SOLUSD",1645577239214,5.713,87.547,87.47,223.08]
["bitfinex","SOLUSD",1645577239413,46.3276513,87.549,87.471,3.04552788]
["bitfinex","SOLUSD",1645577239613,79.113,87.58,87.471,3.04552788]
["bitfinex","SOLUSD",1645577239614,5.713,87.555,87.471,8.75852788]
["bitfinex","SOLUSD",1645577239815,16.8579,87.629,87.49,206.56]
["bitfinex","SOLUSD",1645577239816,5.713,87.585,87.49,206.56]
["bitfinex","SOLUSD",1645577240012,5.713,87.589,87.5,16.52]
["bitfinex","SOLUSD",1645577240214,5.713,87.589,87.5,223.08]
["bitfinex","SOLUSD",1645577240413,5.711,87.597,87.501,5.711]
["bitfinex","SOLUSD",1645577240620,49.425808,87.587,87.51,206.56]
["bitfinex","SOLUSD",1645577240815,49.425808,87.587,87.52,16.52]
["bitfinex","SOLUSD",1645577241013,49.425808,87.587,87.52,240.2225]
["bitfinex","SOLUSD",1645577241414,46.7708,87.598,87.54,206.56]
["bitfinex","SOLUSD",1645577241616,5.71,87.613,87.55,16.52]
["bitfinex","SOLUSD",1645577241817,5.708,87.627,87.55,16.52]
["bitfinex","SOLUSD",1645577242015,53.3958,87.642,87.55,16.52]
["bitfinex","SOLUSD",1645577242216,5.708,87.626,87.55,16.52]
["bitfinex","SOLUSD",1645577242415,115.4,87.624,87.55,16.52]
["bitfinex","SOLUSD",1645577242715,26.24062161,87.623,87.55,16.52]
["bitfinex","SOLUSD",1645577242918,48.58681708,87.623,87.55,16.52]
["bitfinex","SOLUSD",1645577243119,26.24062161,87.622,87.55,16.52]
["bitfinex","SOLUSD",1645577243617,20.53262161,87.621,87.55,16.52]
["bitfinex","SOLUSD",1645577243917,5.708,87.62,87.55,16.52]
["bitfinex","SOLUSD",1645577245017,5.708,87.624,87.55,16.52]
["bitfinex","SOLUSD",1645577246819,5.708,87.624,87.55,16.54]
["bitfinex","SOLUSD",1645577247319,51.28771561,87.625,87.551,3.04552788]
["bitfinex","SOLUSD",1645577247618,51.28771561,87.625,87.551,8.75352788]
["bitfinex","SOLUSD",1645577248021,5.708,87.624,87.551,3.04552788]
["bitfinex","SOLUSD",1645577248619,51.28771561,87.625,87.551,8.75352788]
["bitfinex","SOLUSD",1645577248819,5.708,87.623,87.551,3.04552788]
["bitfinex","SOLUSD",1645577249020,5.708,87.624,87.552,3.04552788]
["bitfinex","SOLUSD",1645577250023,121.108,87.624,87.55,16.54]
["bitfinex","SOLUSD",1645577250422,2.73791522,87.623,87.55,16.54]
["bitfinex","SOLUSD",1645577250623,121.108,87.622,87.55,0.02]
["bitfinex","SOLUSD",1645577250826,115.4,87.62,87.55,0.02]
["bitfinex","SOLUSD",1645577251022,5.708,87.619,87.55,0.02]
["bitfinex","SOLUSD",1645577251625,2.73791522,87.618,87.55,0.02]
["bitfinex","SOLUSD",1645577251823,2.73791522,87.618,87.53,16.52]
["bitfinex","SOLUSD",1645577251824,5.708,87.617,87.53,16.52]
["bitfinex","SOLUSD",1645577252024,5.708,87.617,87.48,103.1043]
["bitfinex","SOLUSD",1645577252025,121.108,87.617,87.481,5.708]
["bitfinex","SOLUSD",1645577252223,121.108,87.617,87.452,115.4]
["bitfinex","SOLUSD",1645577252224,1.67,87.591,87.47,16.52]
["bitfinex","SOLUSD",1645577252424,1.67,87.581,87.46,16.52]
["bitfinex","SOLUSD",1645577252626,1.67,87.571,87.46,16.52]
["bitfinex","SOLUSD",1645577252825,115.4,87.568,87.46,16.52]
["bitfinex","SOLUSD",1645577253023,5.713,87.567,87.46,16.52]
["bitfinex","SOLUSD",1645577253526,2.73791522,87.566,87.46,16.52]
["bitfinex","SOLUSD",1645577253724,5.713,87.565,87.46,16.52]
["bitfinex","SOLUSD",1645577253924,115.4,87.565,87.46,16.52]
["bitfinex","SOLUSD",1645577254126,5.713,87.564,87.46,16.52]
["bitfinex","SOLUSD",1645577254525,5.713,87.564,87.461,3.04552788]
["bitfinex","SOLUSD",1645577255231,121.113,87.568,87.461,3.04552788]
["bitfinex","SOLUSD",1645577255929,5.713,87.568,87.461,3.04552788]
["bitfinex","SOLUSD",1645577256531,53.24502648,87.569,87.461,3.04552788]
["bitfinex","SOLUSD",1645577257130,5.713,87.568,87.461,3.04552788]
["bitfinex","SOLUSD",1645577260350,53.24502648,87.569,87.461,3.04552788]
["bitfinex","SOLUSD",1645577261356,53.24502648,87.569,87.461,27.6494244]
["bitfinex","SOLUSD",1645577261751,53.24502648,87.569,87.462,3.04552788]
["bitfinex","SOLUSD",1645577262855,53.24502648,87.569,87.462,118.44552788]
["bitfinex","SOLUSD",1645577263255,53.24502648,87.569,87.463,3.04552788]
["bitfinex","SOLUSD",1645577263256,5.713,87.568,87.463,3.04552788]
["bitfinex","SOLUSD",1645577265055,121.113,87.568,87.463,3.04552788]
["bitfinex","SOLUSD",1645577265256,2.7378055,87.567,87.46,223.08]
["bitfinex","SOLUSD",1645577265457,5.713,87.566,87.46,16.52]
["bitfinex","SOLUSD",1645577265657,121.113,87.566,87.46,16.52]
["bitfinex","SOLUSD",1645577265856,2.7378055,87.565,87.46,16.52]
["bitfinex","SOLUSD",1645577266057,5.713,87.564,87.46,16.52]
["bitfinex","SOLUSD",1645577266462,2.7378055,87.563,87.46,16.52]
["bitfinex","SOLUSD",1645577267061,5.713,87.562,87.46,16.52]
["bitfinex","SOLUSD",1645577267958,2.7378055,87.561,87.46,16.52]
["bitfinex","SOLUSD",1645577268359,5.713,87.56,87.46,16.52]
["bitfinex","SOLUSD",1645577268759,1.67,87.551,87.46,16.52]
["bitfinex","SOLUSD",1645577268959,115.4,87.549,87.433,3.04552788]
["bitfinex","SOLUSD",1645577269359,115.4,87.547,87.433,3.04552788]
["bitfinex","SOLUSD",1645577269760,115.4,87.545,87.433,3.04552788]
["bitfinex","SOLUSD",1645577270161,115.4,87.543,87.433,3.04552788]
["bitfinex","SOLUSD",1645577270361,115.4,87.543,87.44,16.52]
["bitfinex","SOLUSD",1645577270560,5.714,87.542,87.44,16.52]
["bitfinex","SOLUSD",1645577270961,5.714,87.542,87.445,3.04552788]
["bitfinex","SOLUSD",1645577271160,121.114,87.542,87.445,3.04552788]
["bitfinex","SOLUSD",1645577271362,115.4,87.542,87.445,3.04552788]
["bitfinex","SOLUSD",1645577271562,5.714,87.541,87.445,3.04552788]
["bitfinex","SOLUSD",1645577272461,121.114,87.548,87.445,3.04552788]
["bitfinex","SOLUSD",1645577275767,123.84536672,87.548,87.445,3.04552788]
["bitfinex","SOLUSD",1645577275967,123.84536672,87.548,87.44,16.52]
["bitfinex","SOLUSD",1645577276269,1.67,87.541,87.44,16.52]
["bitfinex","SOLUSD",1645577276466,5.714,87.54,87.44,16.52]
["bitfinex","SOLUSD",1645577276666,115.4,87.539,87.44,16.52]
["bitfinex","SOLUSD",1645577276871,5.714,87.538,87.44,16.52]
["bitfinex","SOLUSD",1645577277266,115.4,87.537,87.44,16.52]
["bitfinex","SOLUSD",1645577277468,115.4,87.535,87.44,16.52]
["bitfinex","SOLUSD",1645577277867,115.4,87.533,87.44,16.52]
["bitfinex","SOLUSD",1645577278266,115.4,87.531,87.44,16.52]
["bitfinex","SOLUSD",1645577278668,5.715,87.53,87.44,16.52]
["bitfinex","SOLUSD",1645577279471,5.715,87.531,87.44,16.52]
["bitfinex","SOLUSD",1645577279666,5.715,87.529,87.44,16.52]
["bitfinex","SOLUSD",1645577279870,5.715,87.531,87.44,16.52]
["bitfinex","SOLUSD",1645577280669,2.73136672,87.53,87.44,16.52]
["bitfinex","SOLUSD",1645577280869,115.4,87.529,87.44,16.52]
["bitfinex","SOLUSD",1645577281071,121.115,87.529,87.44,16.52]
["bitfinex","SOLUSD",1645577281270,2.73136672,87.528,87.44,16.52]
["bitfinex","SOLUSD",1645577281472,5.715,87.527,87.44,16.52]
["bitfinex","SOLUSD",1645577281871,2.73136672,87.526,87.42,19.56552788]
["bitfinex","SOLUSD",1645577282274,5.715,87.525,87.42,19.56552788]
["bitfinex","SOLUSD",1645577282671,2.73136672,87.524,87.42,19.56552788]
["bitfinex","SOLUSD",1645577282871,45.17693197,87.522,87.42,19.56552788]
["bitfinex","SOLUSD",1645577283073,121.115,87.521,87.42,19.56552788]
["bitfinex","SOLUSD",1645577283274,146.05042718,87.521,87.42,16.52]
["bitfinex","SOLUSD",1645577283472,146.05042718,87.521,87.391,24.5121]
["bitfinex","SOLUSD",1645577283473,1.67,87.511,87.4,16.52]
["bitfinex","SOLUSD",1645577283673,5.716,87.51,87.392,5.716]
["bitfinex","SOLUSD",1645577283971,5.716,87.51,87.391,24.5121]
["bitfinex","SOLUSD",1645577283972,115.4,87.506,87.391,24.5121]
["bitfinex","SOLUSD",1645577284171,5.716,87.505,87.391,24.5121]
["bitfinex","SOLUSD",1645577284374,115.4,87.504,87.391,24.5121]
["bitfinex","SOLUSD",1645577284582,118.13136672,87.504,87.391,24.5121]
["bitfinex","SOLUSD",1645577284773,5.716,87.503,87.391,24.5121]
["bitfinex","SOLUSD",1645577284974,1.67,87.501,87.391,24.5121]
["bitfinex","SOLUSD",1645577285176,5.716,87.5,87.391,24.5121]
["bitfinex","SOLUSD",1645577285374,115.4,87.499,87.391,24.5121]
["bitfinex","SOLUSD",1645577285575,5.716,87.498,87.391,24.5121]
["bitfinex","SOLUSD",1645577285874,115.4,87.497,87.391,24.5121]
["bitfinex","SOLUSD",1645577286176,5.716,87.496,87.391,24.5121]
["bitfinex","SOLUSD",1645577287577,5.716,87.496,87.392,8.76152788]
["bitfinex","SOLUSD",1645577287777,22.874,87.498,87.392,8.76152788]
["bitfinex","SOLUSD",1645577287980,22.874,87.498,87.393,3.04552788]
["bitfinex","SOLUSD",1645577288178,22.874,87.498,87.394,5.716]
["bitfinex","SOLUSD",1645577288379,5.716,87.497,87.394,5.716]
["bitfinex","SOLUSD",1645577288582,5.716,87.497,87.395,3.04552788]
["bitfinex","SOLUSD",1645577288985,121.116,87.497,87.4,17.1714]
["bitfinex","SOLUSD",1645577289184,121.116,87.497,87.4,16.52]
["bitfinex","SOLUSD",1645577291284,121.116,87.497,87.4,33.6913]
["bitfinex","SOLUSD",1645577295905,5.716,87.497,87.4,33.6913]
["bitfinex","SOLUSD",1645577296105,22.874,87.498,87.41,17.1693]
["bitfinex","SOLUSD",1645577296306,22.874,87.498,87.42,16.52]
["bitfinex","SOLUSD",1645577296505,22.874,87.498,87.43,16.52]
["bitfinex","SOLUSD",1645577296705,22.874,87.498,87.44,16.52]
["bitfinex","SOLUSD",1645577298807,5.716,87.527,87.44,33.6839]
["bitfinex","SOLUSD",1645577299007,1.67,87.571,87.441,3.04552788]
["bitfinex","SOLUSD",1645577299008,5.716,87.526,87.441,3.04552788]
["bitfinex","SOLUSD",1645577299207,1.61865356,87.54,87.441,26.37632788]
["bitfinex","SOLUSD",1645577299408,5.715,87.533,87.441,26.37632788]
["bitfinex","SOLUSD",1645577299608,5.714,87.539,87.442,3.04552788]
["bitfinex","SOLUSD",1645577299809,43.07735919,87.548,87.442,8.76052788]
["bitfinex","SOLUSD",1645577300209,43.07735919,87.548,87.45,17.1595]
["bitfinex","SOLUSD",1645577300409,5.714,87.547,87.46,16.52]
["bitfinex","SOLUSD",1645577301815,5.714,87.547,87.46,33.6793]
["bitfinex","SOLUSD",1645577302016,43.07735919,87.548,87.46,36.72482788]
["bitfinex","SOLUSD",1645577302216,43.07735919,87.548,87.461,5.714]
["bitfinex","SOLUSD",1645577302415,43.07735919,87.548,87.461,15.92940905]
["bitfinex","SOLUSD",1645577302616,43.07735919,87.548,87.462,3.04552788]
["bitfinex","SOLUSD",1645577302815,43.07735919,87.548,87.463,5.713]
["bitfinex","SOLUSD",1645577303219,43.07735919,87.548,87.464,3.04552788]
["bitfinex","SOLUSD",1645577303615,43.07735919,87.548,87.465,5.713]
["bitfinex","SOLUSD",1645577303814,43.07735919,87.548,87.48,16.52]
["bitfinex","SOLUSD",1645577304017,43.07735919,87.548,87.48,33.674]
["bitfinex","SOLUSD",1645577304617,43.07735919,87.548,87.48,16.52]
["bitfinex","SOLUSD",1645577305016,5.713,87.547,87.48,16.52]
["bitfinex","SOLUSD",1645577305619,43.07735919,87.548,87.48,16.52]
["bitfinex","SOLUSD",1645577306219,43.07735919,87.548,87.48,33.6756]
["bitfinex","SOLUSD",1645577311927,43.07735919,87.548,87.48,16.52]
["bitfinex","SOLUSD",1645577312124,43.07735919,87.548,87.46,16.52]
["bitfinex","SOLUSD",1645577312324,5.714,87.547,87.46,16.52]
["bitfinex","SOLUSD",1645577312924,47.0822,87.546,87.46,16.52]
["bitfinex","SOLUSD",1645577313326,47.0822,87.546,87.46,33.6794]
["bitfinex","SOLUSD",1645577313926,5.714,87.545,87.46,33.6794]
["bitfinex","SOLUSD",1645577314127,5.714,87.545,87.461,3.04552788]
["bitfinex","SOLUSD",1645577314328,47.0822,87.546,87.461,8.75952788]
["bitfinex","SOLUSD",1645577314728,47.0822,87.546,87.462,3.04552788]
["bitfinex","SOLUSD",1645577314927,47.0822,87.546,87.463,5.714]
["bitfinex","SOLUSD",1645577315326,47.0822,87.546,87.464,3.04552788]
["bitfinex","SOLUSD",1645577315726,47.0822,87.546,87.465,5.713]
["bitfinex","SOLUSD",1645577315927,47.0822,87.546,87.48,33.6753]
["bitfinex","SOLUSD",1645577316430,5.714,87.575,87.481,3.04552788]
["bitfinex","SOLUSD",1645577317227,47.6514,87.574,87.481,3.04552788]
["bitfinex","SOLUSD",1645577317428,55.25317761,87.573,87.481,3.04552788]
["bitfinex","SOLUSD",1645577318528,55.25317761,87.573,87.481,19.82482788]
["bitfinex","SOLUSD",1645577318931,55.25317761,87.573,87.482,3.04552788]
["bitfinex","SOLUSD",1645577321439,55.25317761,87.573,87.482,118.44552788]
["bitfinex","SOLUSD",1645577321633,49.54117761,87.573,87.482,118.44552788]
["bitfinex","SOLUSD",1645577321832,49.54117761,87.573,87.483,3.04552788]
["bitfinex","SOLUSD",1645577322033,49.54117761,87.573,87.484,115.4]
["bitfinex","SOLUSD",1645577322232,49.54117761,87.573,87.483,27.6494244]
["bitfinex","SOLUSD",1645577322432,49.54117761,87.573,87.485,3.04552788]
["bitfinex","SOLUSD",1645577323634,5.712,87.597,87.521,115.4]
["bitfinex","SOLUSD",1645577323832,1.61865356,87.615,87.521,115.4]
["bitfinex","SOLUSD",1645577323833,1.61865356,87.615,87.53,16.52]
["bitfinex","SOLUSD",1645577324038,5.71,87.627,87.53,16.52]
["bitfinex","SOLUSD",1645577324234,5.708,87.638,87.531,3.04552788]
["bitfinex","SOLUSD",1645577324434,5.708,87.626,87.531,3.04552788]
["bitfinex","SOLUSD",1645577324634,46.18964508,87.625,87.531,3.04552788]
["bitfinex","SOLUSD",1645577324835,51.89764508,87.625,87.531,3.04552788]
["bitfinex","SOLUSD",1645577325034,46.18964508,87.625,87.531,3.04552788]
["bitfinex","SOLUSD",1645577326638,5.708,87.624,87.531,3.04552788]
["bitfinex","SOLUSD",1645577327337,5.708,87.624,87.531,32.03628015]
["bitfinex","SOLUSD",1645577327737,46.18964508,87.625,87.532,3.04552788]
["bitfinex","SOLUSD",1645577328042,46.18964508,87.625,87.533,28.99075227]
["bitfinex","SOLUSD",1645577328439,46.18964508,87.625,87.534,3.04552788]
["bitfinex","SOLUSD",1645577328643,46.18964508,87.625,87.534,118.44552788]
["bitfinex","SOLUSD",1645577328844,46.18964508,87.625,87.54,206.56]
["bitfinex","SOLUSD",1645577329043,46.18964508,87.625,87.55,16.52]
["bitfinex","SOLUSD",1645577329444,46.18964508,87.625,87.551,3.04552788]
["bitfinex","SOLUSD",1645577330046,46.18964508,87.625,87.56,17.1392]
["bitfinex","SOLUSD",1645577330249,46.18964508,87.625,87.57,16.52]
["bitfinex","SOLUSD",1645577330651,46.18964508,87.625,87.571,3.04552788]
["bitfinex","SOLUSD",1645577331051,46.18964508,87.625,87.57,33.6564]
["bitfinex","SOLUSD",1645577331450,46.18964508,87.625,87.571,3.04552788]
["bitfinex","SOLUSD",1645577333451,46.18964508,87.625,87.57,33.6564]
["bitfinex","SOLUSD",1645577335161,46.18964508,87.625,87.571,3.04552788]
["bitfinex","SOLUSD",1645577335760,22.8835,87.652,87.571,3.04552788]
["bitfinex","SOLUSD",1645577336765,42.26686053,87.651,87.571,3.04552788]
["bitfinex","SOLUSD",1645577337365,42.26686053,87.651,87.57,33.6564]
["bitfinex","SOLUSD",1645577337563,5.707,87.65,87.57,33.6564]
["bitfinex","SOLUSD",1645577343071,42.26686053,87.651,87.57,33.6564]
["bitfinex","SOLUSD",1645577344073,42.26686053,87.651,87.57,16.52]
["bitfinex","SOLUSD",1645577344274,5.707,87.65,87.57,16.52]
["bitfinex","SOLUSD",1645577344474,121.107,87.65,87.57,16.52]
["bitfinex","SOLUSD",1645577346979,2.72861727,87.649,87.542,3.04552788]
["bitfinex","SOLUSD",1645577347178,115.4,87.629,87.5,22.7799]
["bitfinex","SOLUSD",1645577347479,115.4,87.627,87.5,39.2999]
["bitfinex","SOLUSD",1645577347682,1.67,87.621,87.5,39.2999]
["bitfinex","SOLUSD",1645577348079,115.4,87.619,87.5,39.2999]
["bitfinex","SOLUSD",1645577348377,5.71,87.618,87.51,17.15]
["bitfinex","SOLUSD",1645577348580,115.4,87.616,87.51,33.67]
["bitfinex","SOLUSD",1645577348778,115.4,87.614,87.51,16.52]
["bitfinex","SOLUSD",1645577349180,5.71,87.613,87.51,16.52]
["bitfinex","SOLUSD",1645577349379,115.4,87.612,87.51,16.52]
["bitfinex","SOLUSD",1645577349582,118.12861727,87.612,87.51,16.52]
["bitfinex","SOLUSD",1645577349783,115.4,87.61,87.51,16.52]
["bitfinex","SOLUSD",1645577350184,115.4,87.608,87.51,16.52]
["bitfinex","SOLUSD",1645577350581,115.4,87.606,87.51,16.52]
["bitfinex","SOLUSD",1645577350782,138.808,87.606,87.51,16.52]
["bitfinex","SOLUSD",1645577350980,5.71,87.605,87.51,16.52]
["bitfinex","SOLUSD",1645577353786,22.4183,87.605,87.51,16.52]
["bitfinex","SOLUSD",1645577353987,115.4,87.604,87.51,16.52]
["bitfinex","SOLUSD",1645577354187,5.71,87.603,87.51,16.52]
["bitfinex","SOLUSD",1645577355289,1.67,87.601,87.51,16.52]
["bitfinex","SOLUSD",1645577355492,115.4,87.599,87.489,3.04552788]
["bitfinex","SOLUSD",1645577355691,115.4,87.599,87.49,16.52]
["bitfinex","SOLUSD",1645577355692,1.67,87.591,87.49,16.52]
["bitfinex","SOLUSD",1645577355890,5.711,87.59,87.49,16.52]
["bitfinex","SOLUSD",1645577356090,115.4,87.588,87.49,16.52]
["bitfinex","SOLUSD",1645577356291,115.4,87.585,87.49,16.52]
["bitfinex","SOLUSD",1645577356693,5.711,87.584,87.491,3.04552788]
["bitfinex","SOLUSD",1645577356893,55.16755292,87.586,87.491,3.04552788]
["bitfinex","SOLUSD",1645577357192,55.16755292,87.586,87.492,25.35075227]
["bitfinex","SOLUSD",1645577357392,55.16755292,87.586,87.492,49.51425227]
["bitfinex","SOLUSD",1645577357593,55.16755292,87.586,87.493,3.04552788]
["bitfinex","SOLUSD",1645577357895,55.16755292,87.586,87.493,28.39628015]
["bitfinex","SOLUSD",1645577358293,55.16755292,87.586,87.494,3.04552788]
["bitfinex","SOLUSD",1645577361897,24.1906,87.589,87.496,115.4]
["bitfinex","SOLUSD",1645577362097,24.1906,87.589,87.51,16.52]
["bitfinex","SOLUSD",1645577362296,22.7238,87.6,87.511,5.711]
["bitfinex","SOLUSD",1645577362501,22.7238,87.6,87.511,34.10728015]
["bitfinex","SOLUSD",1645577362703,22.7238,87.6,87.512,115.4]
["bitfinex","SOLUSD",1645577362904,22.7238,87.6,87.513,5.71]
["bitfinex","SOLUSD",1645577363107,22.7238,87.6,87.514,6.0]
["bitfinex","SOLUSD",1645577363404,22.7238,87.6,87.514,44.92914187]
["bitfinex","SOLUSD",1645577363605,22.7238,87.6,87.515,28.39628015]
["bitfinex","SOLUSD",1645577363805,22.7238,87.6,87.53,16.52]
["bitfinex","SOLUSD",1645577364204,22.7238,87.6,87.531,3.04552788]
["bitfinex","SOLUSD",1645577369623,22.7238,87.6,87.53,16.52]
["bitfinex","SOLUSD",1645577370925,22.7238,87.6,87.53,19.56552788]
["bitfinex","SOLUSD",1645577371123,22.7238,87.6,87.53,16.52]
["bitfinex","SOLUSD",1645577373227,115.4,87.599,87.53,16.52]
["bitfinex","SOLUSD",1645577373628,115.4,87.599,87.51,19.56552788]
["bitfinex","SOLUSD",1645577373831,5.71,87.598,87.49,16.52]
["bitfinex","SOLUSD",1645577374028,5.71,87.598,87.491,3.04552788]
["bitfinex","SOLUSD",1645577374228,2.72950821,87.597,87.491,3.04552788]
["bitfinex","SOLUSD",1645577374429,5.711,87.596,87.491,3.04552788]
["bitfinex","SOLUSD",1645577374627,115.4,87.594,87.492,23.9544]
["bitfinex","SOLUSD",1645577374827,115.4,87.591,87.492,23.9544]
["bitfinex","SOLUSD",1645577375035,5.711,87.59,87.492,23.9544]
["bitfinex","SOLUSD",1645577375630,5.711,87.59,87.493,3.04552788]
["bitfinex","SOLUSD",1645577377736,115.4,87.589,87.493,3.04552788]
["bitfinex","SOLUSD",1645577378234,5.711,87.588,87.493,3.04552788]
["bitfinex","SOLUSD",1645577379336,45.3504028,87.592,87.493,3.04552788]
["bitfinex","SOLUSD",1645577382940,115.4,87.591,87.493,3.04552788]
["bitfinex","SOLUSD",1645577383342,121.111,87.591,87.493,3.04552788]
["bitfinex","SOLUSD",1645577384543,2.7296561,87.59,87.493,3.04552788]
["bitfinex","SOLUSD",1645577384744,5.711,87.589,87.493,3.04552788]
["bitfinex","SOLUSD",1645577385144,115.4,87.588,87.493,3.04552788]
["bitfinex","SOLUSD",1645577385543,5.711,87.587,87.493,3.04552788]
["bitfinex","SOLUSD",1645577386144,121.111,87.587,87.493,3.04552788]
["bitfinex","SOLUSD",1645577386345,115.4,87.587,87.493,3.04552788]
["bitfinex","SOLUSD",1645577386547,45.3504028,87.592,87.493,3.04552788]
["bitfinex","SOLUSD",1645577386548,5.711,87.586,87.493,3.04552788]
["bitfinex","SOLUSD",1645577386747,45.3504028,87.592,87.493,3.04552788]
["bitfinex","SOLUSD",1645577386748,5.711,87.591,87.493,3.04552788]
["bitfinex","SOLUSD",1645577387646,45.3504028,87.592,87.493,3.04552788]
["bitfinex","SOLUSD",1645577390550,45.3504028,87.592,87.493,26.40294682]
["bitfinex","SOLUSD",1645577390751,45.3504028,87.592,87.494,125.93286172]
["bitfinex","SOLUSD",1645577390951,45.3504028,87.592,87.494,148.33502362]
["bitfinex","SOLUSD",1645577391149,45.3504028,87.592,87.496,115.4]
["bitfinex","SOLUSD",1645577391350,45.3504028,87.592,87.51,16.52]
["bitfinex","SOLUSD",1645577391553,45.3504028,87.592,87.511,115.4]
["bitfinex","SOLUSD",1645577391751,45.3504028,87.592,87.511,152.33580854]
["bitfinex","SOLUSD",1645577391951,45.3504028,87.592,87.512,23.35741894]
["bitfinex","SOLUSD",1645577392253,45.3504028,87.592,87.513,13.5783896]
["bitfinex","SOLUSD",1645577392649,45.3504028,87.592,87.514,36.93580854]
["bitfinex","SOLUSD",1645577393052,45.3504028,87.592,87.52,17.1426]
["bitfinex","SOLUSD",1645577393351,45.3504028,87.592,87.53,16.52]
["bitfinex","SOLUSD",1645577393551,47.4107,87.627,87.53,16.52]
["bitfinex","SOLUSD",1645577393752,47.4107,87.627,87.531,51.18554682]
["bitfinex","SOLUSD",1645577394154,47.4107,87.627,87.532,3.04552788]
["bitfinex","SOLUSD",1645577394551,45.14710004,87.626,87.532,3.04552788]
["bitfinex","SOLUSD",1645577396553,45.14710004,87.626,87.532,26.40294682]
["bitfinex","SOLUSD",1645577396757,45.14710004,87.626,87.533,125.93286172]
["bitfinex","SOLUSD",1645577396953,45.14710004,87.626,87.533,128.9783896]
["bitfinex","SOLUSD",1645577397157,45.14710004,87.626,87.535,115.4]
["bitfinex","SOLUSD",1645577397354,45.14710004,87.626,87.534,36.93580854]
["bitfinex","SOLUSD",1645577397556,45.14710004,87.626,87.536,36.93580854]
["bitfinex","SOLUSD",1645577397752,45.14710004,87.626,87.55,16.52]
["bitfinex","SOLUSD",1645577398054,45.14710004,87.626,87.56,17.1376]
["bitfinex","SOLUSD",1645577398254,45.14710004,87.626,87.57,16.52]
["bitfinex","SOLUSD",1645577398659,45.14710004,87.626,87.57,19.56552788]
["bitfinex","SOLUSD",1645577400255,45.14710004,87.626,87.57,36.70242788]
["bitfinex","SOLUSD",1645577400656,45.14710004,87.626,87.57,16.52]
["bitfinex","SOLUSD",1645577400857,115.4,87.625,87.57,16.52]
["bitfinex","SOLUSD",1645577402458,115.4,87.625,87.552,24.6916]
["bitfinex","SOLUSD",1645577402658,115.4,87.623,87.552,24.6916]
["bitfinex","SOLUSD",1645577404867,115.4,87.623,87.55,16.52]
["bitfinex","SOLUSD",1645577405768,115.4,87.621,87.532,3.04552788]
["bitfinex","SOLUSD",1645577406167,115.4,87.619,87.532,3.04552788]
["bitfinex","SOLUSD",1645577406567,115.4,87.617,87.532,3.04552788]
["bitfinex","SOLUSD",1645577406773,115.4,87.617,87.52,16.52]
["bitfinex","SOLUSD",1645577406974,24.9321,87.623,87.515,3.04552788]
["bitfinex","SOLUSD",1645577406975,115.4,87.615,87.515,3.04552788]
["bitfinex","SOLUSD",1645577407271,2.72974258,87.614,87.491,22.5611]
["bitfinex","SOLUSD",1645577407469,115.4,87.612,87.491,22.5611]
["bitfinex","SOLUSD",1645577407869,28.55412208,87.613,87.491,22.5611]
["bitfinex","SOLUSD",1645577407870,115.4,87.61,87.491,22.5611]
["bitfinex","SOLUSD",1645577408369,115.4,87.608,87.491,22.5611]
["bitfinex","SOLUSD",1645577408669,2.72974258,87.607,87.491,22.5611]
["bitfinex","SOLUSD",1645577408873,115.4,87.606,87.491,22.5611]
["bitfinex","SOLUSD",1645577409072,115.4,87.606,87.492,26.40294682]
["bitfinex","SOLUSD",1645577409487,115.4,87.606,87.493,26.40294682]
["bitfinex","SOLUSD",1645577409987,121.111,87.612,87.494,3.04552788]
["bitfinex","SOLUSD",1645577410186,5.711,87.605,87.494,3.04552788]
["bitfinex","SOLUSD",1645577410387,5.71,87.611,87.494,3.04552788]
["bitfinex","SOLUSD",1645577412390,5.71,87.611,87.494,26.40294682]
["bitfinex","SOLUSD",1645577412791,5.71,87.611,87.495,3.04552788]
["bitfinex","SOLUSD",1645577412990,5.71,87.611,87.5,16.52]
["bitfinex","SOLUSD",1645577413995,5.71,87.612,87.51,17.1495]
["bitfinex","SOLUSD",1645577414192,23.9441,87.613,87.511,22.5629]
["bitfinex","SOLUSD",1645577414794,23.9441,87.613,87.511,47.2373]
["bitfinex","SOLUSD",1645577415194,115.4,87.612,87.511,47.2373]
["bitfinex","SOLUSD",1645577415393,23.9441,87.613,87.511,47.2373]
["bitfinex","SOLUSD",1645577416196,115.4,87.612,87.52,17.146]
["bitfinex","SOLUSD",1645577416397,115.4,87.612,87.53,16.52]
["bitfinex","SOLUSD",1645577419801,115.4,87.612,87.511,47.2373]
["bitfinex","SOLUSD",1645577420000,5.708,87.611,87.511,47.2373]
["bitfinex","SOLUSD",1645577422903,132.709,87.612,87.511,47.2373]
["bitfinex","SOLUSD",1645577423701,132.709,87.612,87.51,33.6698]
["bitfinex","SOLUSD",1645577423905,131.92,87.61,87.49,16.52]
["bitfinex","SOLUSD",1645577424101,1.67,87.591,87.49,16.52]
["bitfinex","SOLUSD",1645577424302,115.4,87.588,87.47,16.52]
["bitfinex","SOLUSD",1645577424501,5.712,87.587,87.47,16.52]
["bitfinex","SOLUSD",1645577424903,2.73781181,87.586,87.47,16.52]
["bitfinex","SOLUSD",1645577425105,5.712,87.585,87.47,16.52]
["bitfinex","SOLUSD",1645577425502,2.73781181,87.584,87.47,33.6768]
["bitfinex","SOLUSD",1645577425903,5.712,87.583,87.471,3.04552788]
["bitfinex","SOLUSD",1645577426304,115.4,87.582,87.471,3.04552788]
["bitfinex","SOLUSD",1645577427007,5.712,87.581,87.471,3.04552788]
["bitfinex","SOLUSD",1645577427506,121.112,87.581,87.471,3.04552788]
["bitfinex","SOLUSD",1645577428606,5.712,87.581,87.471,3.04552788]
["bitfinex","SOLUSD",1645577428807,5.712,87.582,87.471,3.04552788]
["bitfinex","SOLUSD",1645577430710,115.4,87.585,87.471,3.04552788]
["bitfinex","SOLUSD",1645577431711,115.4,87.585,87.472,29.06941894]
["bitfinex","SOLUSD",1645577432113,115.4,87.585,87.473,26.40294682]
["bitfinex","SOLUSD",1645577432311,115.4,87.585,87.474,5.712]
["bitfinex","SOLUSD",1645577432512,115.4,87.585,87.475,23.6545]
["bitfinex","SOLUSD",1645577432714,115.4,87.585,87.476,5.712]
["bitfinex","SOLUSD",1645577432912,115.4,87.585,87.49,16.52]
["bitfinex","SOLUSD",1645577433112,115.4,87.585,87.491,23.6545]
["bitfinex","SOLUSD",1645577433513,115.4,87.585,87.492,3.04552788]
["bitfinex","SOLUSD",1645577441818,47.6737,87.588,87.492,3.04552788]
["bitfinex","SOLUSD",1645577442019,47.6737,87.588,87.494,115.4]
["bitfinex","SOLUSD",1645577442218,47.6737,87.588,87.51,17.145]
["bitfinex","SOLUSD",1645577442417,48.09368775,87.589,87.52,16.52]
["bitfinex","SOLUSD",1645577442621,48.09368775,87.589,87.53,16.52]
["bitfinex","SOLUSD",1645577442819,48.09368775,87.589,87.54,16.52]
["bitfinex","SOLUSD",1645577443442,48.09368775,87.589,87.541,3.04552788]
["bitfinex","SOLUSD",1645577444641,48.09368775,87.589,87.54,16.52]
["bitfinex","SOLUSD",1645577448147,48.09368775,87.589,87.52,33.6683]
["bitfinex","SOLUSD",1645577449049,24.0829,87.588,87.52,33.6683]
["bitfinex","SOLUSD",1645577453851,24.0829,87.588,87.52,36.71382788]
["bitfinex","SOLUSD",1645577454151,24.0829,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577454551,139.4829,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577459855,24.0829,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577460059,24.0829,87.588,87.52,36.71362788]
["bitfinex","SOLUSD",1645577460256,48.09368775,87.589,87.52,36.71362788]
["bitfinex","SOLUSD",1645577463563,23.1146,87.588,87.52,36.71362788]
["bitfinex","SOLUSD",1645577464160,23.1146,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577468467,23.1146,87.588,87.52,36.71392788]
["bitfinex","SOLUSD",1645577470668,23.1146,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577471473,115.4,87.587,87.52,19.56552788]
["bitfinex","SOLUSD",1645577471671,23.1146,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577476680,23.1146,87.588,87.52,36.71392788]
["bitfinex","SOLUSD",1645577477093,23.1146,87.588,87.52,19.56552788]
["bitfinex","SOLUSD",1645577478895,17.1506,87.57,87.52,19.56552788]
["bitfinex","SOLUSD",1645577482003,23.1146,87.588,87.52,36.71312788]
["bitfinex","SOLUSD",1645577484103,17.1485,87.58,87.52,36.71312788]
["bitfinex","SOLUSD",1645577485003,17.1485,87.58,87.52,19.56552788]
["bitfinex","SOLUSD",1645577488713,115.4,87.569,87.52,3.04552788]
["bitfinex","SOLUSD",1645577488908,121.111,87.587,87.496,3.04552788]
["bitfinex","SOLUSD",1645577489109,146.19699497,87.587,87.496,3.04552788]
["bitfinex","SOLUSD",1645577489307,4.5096446,87.586,87.487,23.9575]
["bitfinex","SOLUSD",1645577489508,121.111,87.585,87.487,23.9575]
["bitfinex","SOLUSD",1645577489710,123.842423,87.585,87.487,23.9575]
["bitfinex","SOLUSD",1645577490108,4.5096446,87.584,87.487,23.9575]
["bitfinex","SOLUSD",1645577490310,5.711,87.583,87.487,23.9575]
["bitfinex","SOLUSD",1645577491210,17.1556,87.54,87.487,23.9575]
["bitfinex","SOLUSD",1645577491511,40.44003824,87.539,87.487,23.9575]
["bitfinex","SOLUSD",1645577492509,40.44003824,87.539,87.488,3.04552788]
["bitfinex","SOLUSD",1645577495813,40.44003824,87.539,87.487,23.9575]
["bitfinex","SOLUSD",1645577515858,17.1575,87.53,87.487,23.9575]
["bitfinex","SOLUSD",1645577516257,17.1575,87.53,87.47,33.6775]
["bitfinex","SOLUSD",1645577516857,17.1575,87.53,87.471,24.9436]
["bitfinex","SOLUSD",1645577518661,17.1609,87.52,87.464,22.7614]
["bitfinex","SOLUSD",1645577518860,137.981,87.527,87.44,16.52]
["bitfinex","SOLUSD",1645577519262,137.981,87.527,87.421,24.524]
["bitfinex","SOLUSD",1645577519263,115.4,87.525,87.421,24.524]
["bitfinex","SOLUSD",1645577519461,5.716,87.524,87.422,24.1677]
["bitfinex","SOLUSD",1645577519661,115.4,87.523,87.422,24.1677]
["bitfinex","SOLUSD",1645577520060,5.716,87.522,87.422,24.1677]
["bitfinex","SOLUSD",1645577520262,17.1686,87.48,87.422,24.1677]
["bitfinex","SOLUSD",1645577520463,54.10042987,87.479,87.422,24.1677]
["bitfinex","SOLUSD",1645577520964,24.0618,87.478,87.422,24.1677]
["bitfinex","SOLUSD",1645577521764,24.0618,87.478,87.423,3.04552788]
["bitfinex","SOLUSD",1645577521964,115.4,87.535,87.423,3.04552788]
["bitfinex","SOLUSD",1645577522165,23.7584,87.52,87.423,3.04552788]
["bitfinex","SOLUSD",1645577522364,23.7584,87.52,87.424,23.35741894]
["bitfinex","SOLUSD",1645577522764,17.163,87.51,87.425,3.04552788]
["bitfinex","SOLUSD",1645577522964,69.24683551,87.509,87.425,3.04552788]
["bitfinex","SOLUSD",1645577523164,69.24683551,87.509,87.426,23.35741894]
["bitfinex","SOLUSD",1645577523367,69.24683551,87.509,87.44,16.52]
["bitfinex","SOLUSD",1645577523565,69.24683551,87.509,87.44,33.6829]
["bitfinex","SOLUSD",1645577523764,69.24683551,87.509,87.441,3.04552788]
["bitfinex","SOLUSD",1645577524368,69.24683551,87.509,87.441,27.54672788]
["bitfinex","SOLUSD",1645577524768,69.24683551,87.509,87.442,3.04552788]
["bitfinex","SOLUSD",1645577525870,69.24683551,87.509,87.441,24.5012]
["bitfinex","SOLUSD",1645577526669,69.24683551,87.509,87.442,3.04552788]
["bitfinex","SOLUSD",1645577532973,115.4,87.508,87.442,3.04552788]
["bitfinex","SOLUSD",1645577533173,17.1677,87.49,87.441,24.5012]
["bitfinex","SOLUSD",1645577534172,17.1677,87.49,87.425,3.04552788]
["bitfinex","SOLUSD",1645577534371,23.2176,87.489,87.425,3.04552788]
["bitfinex","SOLUSD",1645577536173,17.1683,87.48,87.425,3.04552788]
["bitfinex","SOLUSD",1645577536378,23.2176,87.489,87.425,3.04552788]
["bitfinex","SOLUSD",1645577536579,22.5315,87.507,87.426,23.35741894]
["bitfinex","SOLUSD",1645577536795,23.2095,87.506,87.43,16.52]
["bitfinex","SOLUSD",1645577537279,23.2095,87.506,87.431,3.04552788]
["bitfinex","SOLUSD",1645577537575,23.2095,87.506,87.432,22.5338]
["bitfinex","SOLUSD",1645577537976,23.2095,87.506,87.433,3.04552788]
["bitfinex","SOLUSD",1645577538376,23.2095,87.506,87.434,23.35741894]
["bitfinex","SOLUSD",1645577538779,23.2095,87.506,87.435,3.04552788]
["bitfinex","SOLUSD",1645577539080,23.2095,87.506,87.45,17.1613]
["bitfinex","SOLUSD",1645577539478,23.2095,87.506,87.451,3.04552788]
["bitfinex","SOLUSD",1645577541883,46.54383551,87.509,87.451,3.04552788]
["bitfinex","SOLUSD",1645577542082,46.54383551,87.509,87.46,17.1596]
["bitfinex","SOLUSD",1645577543784,46.54383551,87.509,87.451,3.04552788]
["bitfinex","SOLUSD",1645577543986,24.3197,87.508,87.451,3.04552788]
["bitfinex","SOLUSD",1645577544189,24.3197,87.508,87.45,17.1616]
["bitfinex","SOLUSD",1645577544404,24.3197,87.508,87.44,16.52]
["bitfinex","SOLUSD",1645577545006,24.3197,87.508,87.44,33.6834]
["bitfinex","SOLUSD",1645577548810,115.4,87.507,87.44,16.52]
["bitfinex","SOLUSD",1645577549008,30.0347,87.508,87.44,16.52]
["bitfinex","SOLUSD",1645577549609,24.3197,87.508,87.44,16.52]
["bitfinex","SOLUSD",1645577550811,24.3197,87.508,87.44,33.6838]
["bitfinex","SOLUSD",1645577551011,24.3197,87.508,87.441,3.04552788]
["bitfinex","SOLUSD",1645577551611,24.3197,87.508,87.442,23.268]
["bitfinex","SOLUSD",1645577552018,24.3197,87.508,87.443,3.04552788]
["bitfinex","SOLUSD",1645577554629,29.3929,87.539,87.45,17.1619]
["bitfinex","SOLUSD",1645577554823,1.61865356,87.561,87.46,16.52]
["bitfinex","SOLUSD",1645577555024,1.61865356,87.561,87.461,168.1757]
["bitfinex","SOLUSD",1645577555223,1.61865356,87.571,87.471,115.4]
["bitfinex","SOLUSD",1645577555424,48.6179,87.578,87.48,16.52]
["bitfinex","SOLUSD",1645577555628,46.86191074,87.577,87.481,6.0]
["bitfinex","SOLUSD",1645577555824,46.86191074,87.577,87.481,22.24486172]
["bitfinex","SOLUSD",1645577556025,46.86191074,87.577,87.482,3.04552788]
["bitfinex","SOLUSD",1645577556225,46.86191074,87.577,87.483,11.712]
["bitfinex","SOLUSD",1645577556526,46.86191074,87.577,87.484,3.04552788]
["bitfinex","SOLUSD",1645577556725,46.86191074,87.577,87.484,39.15757298]
["bitfinex","SOLUSD",1645577556926,46.86191074,87.577,87.485,29.05643086]
["bitfinex","SOLUSD",1645577557130,46.86191074,87.577,87.485,62.94757298]
["bitfinex","SOLUSD",1645577557329,46.86191074,87.577,87.486,39.15757298]
["bitfinex","SOLUSD",1645577557528,46.86191074,87.577,87.5,16.52]
["bitfinex","SOLUSD",1645577557728,46.86191074,87.577,87.51,17.1488]
["bitfinex","SOLUSD",1645577557929,46.86191074,87.577,87.51,33.6688]
["bitfinex","SOLUSD",1645577560732,46.86191074,87.577,87.51,50.4415]
["bitfinex","SOLUSD",1645577562633,46.86191074,87.577,87.511,3.04552788]
["bitfinex","SOLUSD",1645577562833,46.86191074,87.577,87.52,17.1453]
["bitfinex","SOLUSD",1645577563052,46.86191074,87.577,87.53,16.52]
["bitfinex","SOLUSD",1645577563534,46.86191074,87.577,87.531,3.04552788]
["bitfinex","SOLUSD",1645577576755,5.71,87.623,87.531,3.04552788]
["bitfinex","SOLUSD",1645577576955,5.71,87.623,87.532,24.8185]
["bitfinex","SOLUSD",1645577577157,45.7732,87.625,87.532,24.8185]
["bitfinex","SOLUSD",1645577577357,45.7732,87.625,87.533,3.04552788]
["bitfinex","SOLUSD",1645577578073,47.33055626,87.624,87.533,3.04552788]
["bitfinex","SOLUSD",1645577579871,47.33055626,87.624,87.533,20.50682788]
["bitfinex","SOLUSD",1645577580271,47.33055626,87.624,87.534,3.04552788]
["bitfinex","SOLUSD",1645577580472,114.2,87.623,87.534,3.04552788]
["bitfinex","SOLUSD",1645577580675,119.908,87.623,87.534,3.04552788]
["bitfinex","SOLUSD",1645577580972,5.708,87.623,87.534,3.04552788]
["bitfinex","SOLUSD",1645577581873,119.908,87.623,87.534,3.04552788]
["bitfinex","SOLUSD",1645577591293,121.52665356,87.623,87.534,3.04552788]
["bitfinex","SOLUSD",1645577592793,7.32665356,87.623,87.534,3.04552788]
["bitfinex","SOLUSD",1645577592994,1.61865356,87.623,87.534,28.62471126]
["bitfinex","SOLUSD",1645577593195,47.33055626,87.624,87.535,119.908]
["bitfinex","SOLUSD",1645577593399,47.33055626,87.624,87.541,114.2]
["bitfinex","SOLUSD",1645577593595,47.33055626,87.624,87.551,114.2]
["bitfinex","SOLUSD",1645577593797,47.33055626,87.624,87.551,139.0401]
["bitfinex","SOLUSD",1645577593995,47.33055626,87.624,87.552,5.708]
["bitfinex","SOLUSD",1645577594196,47.33055626,87.624,87.553,114.2]
["bitfinex","SOLUSD",1645577594396,47.33055626,87.624,87.554,5.708]
["bitfinex","SOLUSD",1645577594597,47.33055626,87.624,87.56,17.135]
["bitfinex","SOLUSD",1645577594797,47.33055626,87.624,87.57,16.52]
["bitfinex","SOLUSD",1645577595200,5.708,87.66,87.571,3.04552788]
["bitfinex","SOLUSD",1645577595400,5.706,87.665,87.571,26.35666173]
["bitfinex","SOLUSD",1645577595798,5.706,87.665,87.572,3.04552788]
["bitfinex","SOLUSD",1645577596200,44.4278054,87.664,87.572,3.04552788]
["bitfinex","SOLUSD",1645577596401,5.706,87.663,87.572,3.04552788]
["bitfinex","SOLUSD",1645577598805,44.4278054,87.664,87.572,142.82471126]
["bitfinex","SOLUSD",1645577599004,44.4278054,87.664,87.581,114.2]
["bitfinex","SOLUSD",1645577599203,44.4278054,87.664,87.591,114.2]
["bitfinex","SOLUSD",1645577599909,44.4278054,87.664,87.592,3.04552788]
["bitfinex","SOLUSD",1645577600310,46.9411,87.666,87.594,114.2]
["bitfinex","SOLUSD",1645577600508,5.705,87.707,87.594,114.2]
["bitfinex","SOLUSD",1645577600709,5.705,87.704,87.601,114.2]
["bitfinex","SOLUSD",1645577600910,5.704,87.706,87.62,17.1241]
["bitfinex","SOLUSD",1645577601113,5.704,87.703,87.63,16.52]
["bitfinex","SOLUSD",1645577601311,39.85079596,87.702,87.63,16.52]
["bitfinex","SOLUSD",1645577601510,39.85079596,87.702,87.631,3.04552788]
["bitfinex","SOLUSD",1645577602311,39.85079596,87.702,87.64,17.1227]
["bitfinex","SOLUSD",1645577602511,39.85079596,87.702,87.64,33.6427]
["bitfinex","SOLUSD",1645577602710,39.85079596,87.702,87.641,3.04552788]
["bitfinex","SOLUSD",1645577604015,39.85079596,87.702,87.65,17.1225]
["bitfinex","SOLUSD",1645577604212,39.85079596,87.702,87.65,33.6425]
["bitfinex","SOLUSD",1645577608229,39.85079596,87.702,87.651,3.04552788]
["bitfinex","SOLUSD",1645577617634,39.85079596,87.702,87.651,117.24552788]
["bitfinex","SOLUSD",1645577618035,39.85079596,87.702,87.652,3.04552788]
["bitfinex","SOLUSD",1645577618735,39.85079596,87.702,87.652,28.62471126]
["bitfinex","SOLUSD",1645577618934,39.85079596,87.702,87.653,114.2]
["bitfinex","SOLUSD",1645577619138,39.85079596,87.702,87.653,117.24552788]
["bitfinex","SOLUSD",1645577619334,39.85079596,87.702,87.654,3.04552788]
["bitfinex","SOLUSD",1645577619535,39.85079596,87.702,87.655,114.2]
["bitfinex","SOLUSD",1645577619734,39.85079596,87.702,87.67,33.6362]
["bitfinex","SOLUSD",1645577620135,5.702,87.758,87.671,3.04552788]
["bitfinex","SOLUSD",1645577621035,40.35713369,87.757,87.672,23.1363]
["bitfinex","SOLUSD",1645577621237,17.115,87.74,87.68,17.115]
["bitfinex","SOLUSD",1645577621434,17.115,87.74,87.68,33.635]
["bitfinex","SOLUSD",1645577621636,22.8211,87.739,87.681,3.04552788]
["bitfinex","SOLUSD",1645577623938,45.69092847,87.729,87.665,3.04552788]
["bitfinex","SOLUSD",1645577624339,45.69092847,87.729,87.68,16.52]
["bitfinex","SOLUSD",1645577627544,45.69092847,87.729,87.681,3.04552788]
["bitfinex","SOLUSD",1645577629350,1.00984778,87.728,87.681,3.04552788]
["bitfinex","SOLUSD",1645577635054,1.00984778,87.728,87.69,17.1137]
["bitfinex","SOLUSD",1645577635556,1.00984778,87.728,87.691,3.04552788]
["bitfinex","SOLUSD",1645577635760,1.00984778,87.728,87.693,114.2]
["bitfinex","SOLUSD",1645577635955,4.778e-05,87.728,87.695,114.2]
["bitfinex","SOLUSD",1645577636155,4.778e-05,87.728,87.71,17.1054]
["bitfinex","SOLUSD",1645577636455,4.778e-05,87.728,87.72,16.52]
["bitfinex","SOLUSD",1645577636955,4.778e-05,87.728,87.721,3.04552788]
["bitfinex","SOLUSD",1645577637554,47.80281058,87.791,87.721,3.04552788]
["bitfinex","SOLUSD",1645577637756,47.80281058,87.791,87.73,17.1038]
["bitfinex","SOLUSD",1645577637956,47.80281058,87.791,87.74,16.52]
["bitfinex","SOLUSD",1645577640159,47.80281058,87.791,87.74,33.6238]
["bitfinex","SOLUSD",1645577642966,47.80281058,87.791,87.74,16.52]
["bitfinex","SOLUSD",1645577643365,5.696,87.79,87.74,16.52]
["bitfinex","SOLUSD",1645577644168,47.80281058,87.791,87.74,16.52]
["bitfinex","SOLUSD",1645577644667,5.696,87.79,87.74,16.52]
["bitfinex","SOLUSD",1645577644870,5.696,87.79,87.72,16.52]
["bitfinex","SOLUSD",1645577645067,23.6208,87.789,87.72,16.52]
["bitfinex","SOLUSD",1645577645269,5.697,87.788,87.72,16.52]
["bitfinex","SOLUSD",1645577645477,114.2,87.786,87.68,10.82]
["bitfinex","SOLUSD",1645577645688,5.699,87.785,87.62,206.56]
["bitfinex","SOLUSD",1645577645888,1.67,87.742,87.62,16.52]
["bitfinex","SOLUSD",1645577646086,1.67,87.711,87.581,17.2985]
["bitfinex","SOLUSD",1645577646486,57.1143,87.67,87.578,51.11179585]
["bitfinex","SOLUSD",1645577646687,47.80281058,87.668,87.578,51.11179585]
["bitfinex","SOLUSD",1645577647491,5.706,87.688,87.579,114.2]
["bitfinex","SOLUSD",1645577647686,5.706,87.699,87.581,114.2]
["bitfinex","SOLUSD",1645577647887,79.1975,87.718,87.583,114.2]
["bitfinex","SOLUSD",1645577648087,114.2,87.712,87.585,114.2]
["bitfinex","SOLUSD",1645577648289,114.2,87.717,87.585,114.2]
["bitfinex","SOLUSD",1645577648489,54.50891218,87.707,87.585,114.2]
["bitfinex","SOLUSD",1645577649186,54.50891218,87.707,87.582,6.0]
["bitfinex","SOLUSD",1645577649187,17.1256,87.69,87.586,114.2]
["bitfinex","SOLUSD",1645577649388,38.37941444,87.689,87.591,114.2]
["bitfinex","SOLUSD",1645577649589,44.08441444,87.689,87.593,114.2]
["bitfinex","SOLUSD",1645577649791,44.08441444,87.689,87.592,50.30754779]
["bitfinex","SOLUSD",1645577650591,114.2,87.688,87.592,50.30754779]
["bitfinex","SOLUSD",1645577650789,5.705,87.687,87.592,50.30754779]
["bitfinex","SOLUSD",1645577652189,17.1334,87.65,87.592,50.30754779]
["bitfinex","SOLUSD",1645577652392,41.13032486,87.649,87.592,50.30754779]
["bitfinex","SOLUSD",1645577654500,114.2,87.648,87.537,16.8709]
["bitfinex","SOLUSD",1645577654693,119.908,87.648,87.537,16.8709]
["bitfinex","SOLUSD",1645577655296,119.908,87.648,87.538,51.44105619]
["bitfinex","SOLUSD",1645577655493,119.408,87.648,87.538,51.44105619]
["bitfinex","SOLUSD",1645577655694,5.708,87.648,87.538,51.44105619]
["bitfinex","SOLUSD",1645577656795,119.908,87.648,87.538,51.44105619]
["bitfinex","SOLUSD",1645577657996,5.708,87.648,87.538,51.44105619]
["bitfinex","SOLUSD",1645577659296,5.708,87.648,87.539,6.0]
["bitfinex","SOLUSD",1645577659495,41.13032486,87.649,87.54,16.52]
["bitfinex","SOLUSD",1645577659695,41.13032486,87.649,87.541,6.0]
["bitfinex","SOLUSD",1645577662299,41.13032486,87.649,87.542,10.53286172]
["bitfinex","SOLUSD",1645577662499,41.13032486,87.649,87.543,6.0]
["bitfinex","SOLUSD",1645577662900,41.13032486,87.649,87.544,10.53286172]
["bitfinex","SOLUSD",1645577663102,41.13032486,87.649,87.545,6.0]
["bitfinex","SOLUSD",1645577663300,41.13032486,87.649,87.546,5.707]
["bitfinex","SOLUSD",1645577663501,41.13032486,87.649,87.547,6.0]
["bitfinex","SOLUSD",1645577663703,41.13032486,87.649,87.548,5.707]
["bitfinex","SOLUSD",1645577663999,41.13032486,87.649,87.549,6.0]
["bitfinex","SOLUSD",1645577664401,41.13032486,87.649,87.55,22.8425]
["bitfinex","SOLUSD",1645577664602,41.13032486,87.649,87.552,39.22326086]
["bitfinex","SOLUSD",1645577664902,41.13032486,87.649,87.553,6.0]
["bitfinex","SOLUSD",1645577665102,41.13032486,87.649,87.553,5.707]
["bitfinex","SOLUSD",1645577665302,5.707,87.648,87.552,39.22326086]
["bitfinex","SOLUSD",1645577666202,119.907,87.648,87.552,39.22326086]
["bitfinex","SOLUSD",1645577669211,5.707,87.648,87.552,39.22326086]
["bitfinex","SOLUSD",1645577669409,5.707,87.648,87.553,114.2]
["bitfinex","SOLUSD",1645577669610,41.13032486,87.649,87.553,119.907]
["bitfinex","SOLUSD",1645577670010,41.13032486,87.649,87.553,5.707]
["bitfinex","SOLUSD",1645577670209,41.13032486,87.649,87.553,119.907]
["bitfinex","SOLUSD",1645577670612,41.13032486,87.649,87.553,5.707]
["bitfinex","SOLUSD",1645577671012,41.13032486,87.649,87.56,17.134]
["bitfinex","SOLUSD",1645577671212,41.13032486,87.649,87.561,5.707]
["bitfinex","SOLUSD",1645577672413,41.13032486,87.649,87.56,16.52]
["bitfinex","SOLUSD",1645577672812,5.707,87.677,87.56,16.52]
["bitfinex","SOLUSD",1645577673013,5.707,87.683,87.561,5.707]
["bitfinex","SOLUSD",1645577673216,5.706,87.676,87.563,114.2]
["bitfinex","SOLUSD",1645577673417,5.706,87.682,87.564,11.706]
["bitfinex","SOLUSD",1645577673720,43.8438581,87.684,87.563,5.706]
["bitfinex","SOLUSD",1645577673914,5.706,87.681,87.564,6.0]
["bitfinex","SOLUSD",1645577674116,119.906,87.683,87.571,39.07966851]
["bitfinex","SOLUSD",1645577674316,43.8438581,87.684,87.571,39.07966851]
["bitfinex","SOLUSD",1645577674317,5.706,87.68,87.58,16.52]
["bitfinex","SOLUSD",1645577674516,5.706,87.682,87.58,16.52]
["bitfinex","SOLUSD",1645577674715,5.705,87.679,87.58,16.52]
["bitfinex","SOLUSD",1645577674915,5.705,87.681,87.58,16.52]
["bitfinex","SOLUSD",1645577675116,119.905,87.683,87.58,16.52]
["bitfinex","SOLUSD",1645577675317,5.705,87.68,87.58,16.52]
["bitfinex","SOLUSD",1645577675516,5.705,87.682,87.58,16.52]
["bitfinex","SOLUSD",1645577675715,5.705,87.679,87.58,16.52]
["bitfinex","SOLUSD",1645577675917,5.705,87.681,87.58,16.52]
["bitfinex","SOLUSD",1645577676116,2.75394128,87.678,87.571,39.07966851]
["bitfinex","SOLUSD",1645577676515,5.706,87.677,87.571,39.07966851]
["bitfinex","SOLUSD",1645577676715,119.906,87.679,87.571,39.07966851]
["bitfinex","SOLUSD",1645577680218,1.61865356,87.676,87.571,39.07966851]
["bitfinex","SOLUSD",1645577680419,5.706,87.675,87.571,39.07966851]
["bitfinex","SOLUSD",1645577680819,138.1113,87.674,87.571,39.07966851]
["bitfinex","SOLUSD",1645577681023,114.2,87.669,87.56,17.36]
["bitfinex","SOLUSD",1645577681224,114.2,87.667,87.56,17.36]
["bitfinex","SOLUSD",1645577681418,1.61865356,87.664,87.56,17.36]
["bitfinex","SOLUSD",1645577681619,114.2,87.659,87.56,17.36]
["bitfinex","SOLUSD",1645577681823,5.707,87.658,87.56,17.36]
["bitfinex","SOLUSD",1645577682020,156.0883005,87.657,87.561,40.36352887]
["bitfinex","SOLUSD",1645577682221,181.0191005,87.657,87.561,40.36352887]
["bitfinex","SOLUSD",1645577682422,5.707,87.656,87.561,40.36352887]
["bitfinex","SOLUSD",1645577682720,119.907,87.656,87.561,40.36352887]
["bitfinex","SOLUSD",1645577689123,2.75394128,87.655,87.561,40.36352887]
["bitfinex","SOLUSD",1645577689332,5.707,87.654,87.53,16.52]
["bitfinex","SOLUSD",1645577689528,114.2,87.649,87.527,25.57441921]
["bitfinex","SOLUSD",1645577689726,5.708,87.648,87.527,25.57441921]
["bitfinex","SOLUSD",1645577689927,114.2,87.647,87.527,25.57441921]
["bitfinex","SOLUSD",1645577690225,138.2178,87.647,87.527,25.57441921]
["bitfinex","SOLUSD",1645577690427,5.708,87.646,87.539,53.20220466]
["bitfinex","SOLUSD",1645577690630,5.708,87.646,87.526,10.53286172]
["bitfinex","SOLUSD",1645577690930,5.708,87.646,86.502,1128.25408443]
["bitfinex","SOLUSD",1645577690931,1.67,87.621,87.515,5.708]
["bitfinex","SOLUSD",1645577691129,114.2,87.609,87.467,54.1685]
["bitfinex","SOLUSD",1645577691334,163.2965,87.609,87.467,48.4605]
["bitfinex","SOLUSD",1645577691634,163.2965,87.609,87.434,17.01637474]
["bitfinex","SOLUSD",1645577691635,114.2,87.599,87.458,49.43608157]
["bitfinex","SOLUSD",1645577691833,114.2,87.589,87.458,49.43608157]
["bitfinex","SOLUSD",1645577692030,114.2,87.579,87.458,49.43608157]
["bitfinex","SOLUSD",1645577692233,114.2,87.569,87.458,49.43608157]
["bitfinex","SOLUSD",1645577692630,16.52,87.57,87.458,49.43608157]
["bitfinex","SOLUSD",1645577692631,45.0912616,87.566,87.458,49.43608157]
["bitfinex","SOLUSD",1645577692830,45.0912616,87.566,87.459,26.05779049]
["bitfinex","SOLUSD",1645577693031,29.268,87.565,87.459,26.05779049]
["bitfinex","SOLUSD",1645577693230,29.268,87.565,87.46,22.8687]
["bitfinex","SOLUSD",1645577693732,114.2,87.564,87.46,22.8687]
["bitfinex","SOLUSD",1645577693932,114.2,87.562,87.46,22.8687]
["bitfinex","SOLUSD",1645577694354,114.2,87.56,87.46,22.8687]
["bitfinex","SOLUSD",1645577694932,114.2,87.56,87.46,17.1557]
["bitfinex","SOLUSD",1645577695431,114.2,87.563,87.46,17.1557]
["bitfinex","SOLUSD",1645577695632,114.2,87.558,87.46,17.1557]
["bitfinex","SOLUSD",1645577695834,114.2,87.558,87.458,49.43608157]
["bitfinex","SOLUSD",1645577696033,114.2,87.556,87.458,49.43608157]
["bitfinex","SOLUSD",1645577696438,114.2,87.554,87.458,49.43608157]
["bitfinex","SOLUSD",1645577696834,156.29306502,87.551,87.458,49.43608157]
["bitfinex","SOLUSD",1645577698036,42.09306502,87.551,87.458,49.43608157]
["bitfinex","SOLUSD",1645577698636,5.713,87.55,87.458,49.43608157]
["bitfinex","SOLUSD",1645577698935,42.09306502,87.551,87.458,49.43608157]
["bitfinex","SOLUSD",1645577701337,42.09306502,87.551,87.46,17.1567]
["bitfinex","SOLUSD",1645577701536,156.29306502,87.551,87.46,17.1567]
["bitfinex","SOLUSD",1645577701937,5.713,87.55,87.458,49.43608157]
["bitfinex","SOLUSD",1645577702541,45.9421,87.549,87.458,49.43608157]
["bitfinex","SOLUSD",1645577703042,114.2,87.548,87.458,49.43608157]
["bitfinex","SOLUSD",1645577703243,119.914,87.548,87.458,49.43608157]
["bitfinex","SOLUSD",1645577705045,2.76064988,87.547,87.458,49.43608157]
["bitfinex","SOLUSD",1645577705245,114.2,87.545,87.458,49.43608157]
["bitfinex","SOLUSD",1645577705444,114.2,87.543,87.458,49.43608157]
["bitfinex","SOLUSD",1645577705647,114.2,87.529,87.458,49.43608157]
["bitfinex","SOLUSD",1645577705944,114.2,87.527,87.458,49.43608157]
["bitfinex","SOLUSD",1645577706346,114.2,87.525,87.458,49.43608157]
["bitfinex","SOLUSD",1645577706549,114.2,87.526,87.458,49.43608157]
["bitfinex","SOLUSD",1645577706747,5.714,87.524,87.458,49.43608157]
["bitfinex","SOLUSD",1645577706949,5.714,87.526,87.458,49.43608157]
["bitfinex","SOLUSD",1645577707146,5.714,87.548,87.458,49.43608157]
["bitfinex","SOLUSD",1645577707445,5.714,87.565,87.458,49.43608157]
["bitfinex","SOLUSD",1645577707645,5.714,87.547,87.458,49.43608157]
["bitfinex","SOLUSD",1645577707846,49.37671232,87.546,87.458,49.43608157]
["bitfinex","SOLUSD",1645577709248,49.37671232,87.546,87.458,48.43608157]
["bitfinex","SOLUSD",1645577711179,5.714,87.545,87.458,48.43608157]
["bitfinex","SOLUSD",1645577711380,5.714,87.545,87.46,17.1571]
["bitfinex","SOLUSD",1645577711581,49.37671232,87.546,87.46,17.1571]
["bitfinex","SOLUSD",1645577712281,49.37671232,87.546,87.46,33.6771]
["bitfinex","SOLUSD",1645577713484,49.37671232,87.546,87.46,51.0095]
["bitfinex","SOLUSD",1645577714285,49.37671232,87.546,87.46,33.6771]
["bitfinex","SOLUSD",1645577714786,119.914,87.545,87.458,48.43608157]
["bitfinex","SOLUSD",1645577718291,5.714,87.545,87.458,48.43608157]
["bitfinex","SOLUSD",1645577718690,114.2,87.544,87.458,48.43608157]
["bitfinex","SOLUSD",1645577718891,5.714,87.545,87.458,48.43608157]
["bitfinex","SOLUSD",1645577719694,49.37671232,87.546,87.458,48.43608157]
["bitfinex","SOLUSD",1645577720691,49.37671232,87.546,87.46,17.1582]
["bitfinex","SOLUSD",1645577721093,2.76064988,87.58,87.46,17.1582]
["bitfinex","SOLUSD",1645577721294,1.61865356,87.586,87.47,16.52]
["bitfinex","SOLUSD",1645577721593,46.1867,87.594,87.471,182.98373101]
["bitfinex","SOLUSD",1645577721794,46.1867,87.594,87.471,211.1215215]
["bitfinex","SOLUSD",1645577721993,39.48029674,87.593,87.473,114.2]
["bitfinex","SOLUSD",1645577722197,39.48029674,87.593,87.475,114.2]
["bitfinex","SOLUSD",1645577722393,39.48029674,87.593,87.474,41.71618009]
["bitfinex","SOLUSD",1645577722394,114.2,87.592,87.474,41.71618009]
["bitfinex","SOLUSD",1645577722593,1.67,87.581,87.474,10.53286172]
["bitfinex","SOLUSD",1645577722793,1.61865356,87.566,87.474,10.53286172]
["bitfinex","SOLUSD",1645577722996,114.2,87.564,87.438,24.8896]
["bitfinex","SOLUSD",1645577723295,114.2,87.549,87.438,24.8896]
["bitfinex","SOLUSD",1645577723494,114.2,87.547,87.439,41.05760625]
["bitfinex","SOLUSD",1645577723893,114.2,87.545,87.439,41.05760625]
["bitfinex","SOLUSD",1645577724294,114.2,87.543,87.438,24.8896]
["bitfinex","SOLUSD",1645577724496,114.2,87.539,87.438,24.8896]
["bitfinex","SOLUSD",1645577724893,114.2,87.537,87.438,24.8896]
["bitfinex","SOLUSD",1645577725094,114.2,87.535,87.438,24.8896]
["bitfinex","SOLUSD",1645577725295,114.2,87.533,87.438,24.8896]
["bitfinex","SOLUSD",1645577725595,114.2,87.533,87.438,73.87163958]
["bitfinex","SOLUSD",1645577725794,114.2,87.531,87.438,48.98203958]
["bitfinex","SOLUSD",1645577726194,114.2,87.529,87.438,48.98203958]
["bitfinex","SOLUSD",1645577726594,114.2,87.527,87.438,48.98203958]
["bitfinex","SOLUSD",1645577726796,114.2,87.525,87.438,48.98203958]
["bitfinex","SOLUSD",1645577727198,114.2,87.523,87.438,48.98203958]
["bitfinex","SOLUSD",1645577727396,114.2,87.519,87.438,48.98203958]
["bitfinex","SOLUSD",1645577727599,114.2,87.517,87.438,48.98203958]
["bitfinex","SOLUSD",1645577727996,114.2,87.515,87.438,48.98203958]
["bitfinex","SOLUSD",1645577728416,114.2,87.513,87.414,24.3226]
["bitfinex","SOLUSD",1645577728816,114.2,87.511,87.414,24.3226]
["bitfinex","SOLUSD",1645577729317,114.2,87.509,87.414,24.3226]
["bitfinex","SOLUSD",1645577729516,114.2,87.509,87.415,53.8647164]
["bitfinex","SOLUSD",1645577729819,114.2,87.505,87.415,53.8647164]
["bitfinex","SOLUSD",1645577730317,114.2,87.503,87.415,53.8647164]
["bitfinex","SOLUSD",1645577730716,114.2,87.501,87.415,53.8647164]
["bitfinex","SOLUSD",1645577731518,114.2,87.499,87.415,53.8647164]
["bitfinex","SOLUSD",1645577731720,114.2,87.497,87.415,53.8647164]
["bitfinex","SOLUSD",1645577732219,114.2,87.495,87.415,53.8647164]
["bitfinex","SOLUSD",1645577732620,5.716,87.505,87.415,53.8647164]
["bitfinex","SOLUSD",1645577732822,5.716,87.497,87.415,53.8647164]
["bitfinex","SOLUSD",1645577733021,39.48029674,87.506,87.415,53.8647164]
["bitfinex","SOLUSD",1645577734223,114.2,87.505,87.42,17.1661]
["bitfinex","SOLUSD",1645577734426,119.916,87.505,87.42,17.1661]
["bitfinex","SOLUSD",1645577734623,5.716,87.505,87.42,17.1661]
["bitfinex","SOLUSD",1645577735224,114.2,87.504,87.42,17.1661]
["bitfinex","SOLUSD",1645577735424,5.716,87.505,87.42,17.1661]
["bitfinex","SOLUSD",1645577735925,24.7967,87.51,87.42,17.1661]
["bitfinex","SOLUSD",1645577736126,24.7967,87.51,87.42,33.6861]
["bitfinex","SOLUSD",1645577736724,44.53392092,87.509,87.42,33.6861]
["bitfinex","SOLUSD",1645577738328,24.7967,87.51,87.42,33.6861]
["bitfinex","SOLUSD",1645577738530,22.9814,87.519,87.42,33.6861]
["bitfinex","SOLUSD",1645577738531,5.716,87.524,87.421,114.2]
["bitfinex","SOLUSD",1645577738729,5.716,87.537,87.421,141.52151003]
["bitfinex","SOLUSD",1645577738928,52.7928,87.549,87.423,114.2]
["bitfinex","SOLUSD",1645577739131,47.0768,87.549,87.425,114.2]
["bitfinex","SOLUSD",1645577739329,47.0768,87.549,87.427,114.2]
["bitfinex","SOLUSD",1645577739529,47.0768,87.549,87.44,16.52]
["bitfinex","SOLUSD",1645577739530,46.5727148,87.548,87.44,16.52]
["bitfinex","SOLUSD",1645577739829,46.5727148,87.548,87.451,47.7508696]
["bitfinex","SOLUSD",1645577740632,52.7908,87.549,87.451,47.7508696]
["bitfinex","SOLUSD",1645577740932,5.714,87.569,87.46,17.1559]
["bitfinex","SOLUSD",1645577741129,5.714,87.561,87.47,16.52]
["bitfinex","SOLUSD",1645577741331,5.713,87.568,87.47,16.52]
["bitfinex","SOLUSD",1645577741531,5.713,87.578,87.47,16.52]
["bitfinex","SOLUSD",1645577741730,339.3324,87.579,87.47,16.52]
["bitfinex","SOLUSD",1645577741731,114.2,87.56,87.471,49.42330707]
["bitfinex","SOLUSD",1645577741930,23.8805,87.559,87.471,49.42330707]
["bitfinex","SOLUSD",1645577742535,29.5935,87.559,87.471,49.42330707]
["bitfinex","SOLUSD",1645577742733,23.8805,87.559,87.471,49.42330707]
["bitfinex","SOLUSD",1645577743334,114.2,87.558,87.471,49.42330707]
["bitfinex","SOLUSD",1645577743533,122.66647776,87.558,87.471,49.42330707]
["bitfinex","SOLUSD",1645577743733,2.75347776,87.557,87.471,49.42330707]
["bitfinex","SOLUSD",1645577743934,114.2,87.555,87.471,49.42330707]
["bitfinex","SOLUSD",1645577744134,114.2,87.553,87.471,49.42330707]
["bitfinex","SOLUSD",1645577744535,114.2,87.551,87.471,49.42330707]
["bitfinex","SOLUSD",1645577745038,114.2,87.549,87.471,49.42330707]
["bitfinex","SOLUSD",1645577745435,114.2,87.547,87.471,49.42330707]
["bitfinex","SOLUSD",1645577745636,114.2,87.545,87.471,49.42330707]
["bitfinex","SOLUSD",1645577748335,5.713,87.558,87.471,49.42330707]
["bitfinex","SOLUSD",1645577748535,23.8805,87.559,87.472,3.04552788]
["bitfinex","SOLUSD",1645577749339,40.25585367,87.558,87.472,3.04552788]
["bitfinex","SOLUSD",1645577752944,23.8805,87.559,87.472,3.04552788]
["bitfinex","SOLUSD",1645577753545,24.3715,87.579,87.472,3.04552788]
["bitfinex","SOLUSD",1645577753746,22.6173,87.578,87.473,22.97]
["bitfinex","SOLUSD",1645577753945,40.00476536,87.577,87.473,22.97]
["bitfinex","SOLUSD",1645577754146,40.00476536,87.577,87.474,3.04552788]
["bitfinex","SOLUSD",1645577755447,114.2,87.576,87.474,3.04552788]
["bitfinex","SOLUSD",1645577755848,40.00476536,87.577,87.473,22.97]
["bitfinex","SOLUSD",1645577755849,114.2,87.574,87.473,22.97]
["bitfinex","SOLUSD",1645577756249,114.2,87.572,87.473,22.97]
["bitfinex","SOLUSD",1645577756446,8.45901523,87.573,87.473,22.97]
["bitfinex","SOLUSD",1645577756447,114.2,87.569,87.473,22.97]
["bitfinex","SOLUSD",1645577756848,114.2,87.567,87.473,22.97]
["bitfinex","SOLUSD",1645577757148,114.2,87.565,87.471,49.42330707]
["bitfinex","SOLUSD",1645577757347,48.06779364,87.558,87.471,49.42330707]
["bitfinex","SOLUSD",1645577757548,136.7543,87.557,87.471,49.42330707]
["bitfinex","SOLUSD",1645577757747,145.21431523,87.557,87.471,49.42330707]
["bitfinex","SOLUSD",1645577757949,2.74701523,87.556,87.471,49.42330707]
["bitfinex","SOLUSD",1645577758151,114.2,87.554,87.471,49.42330707]
["bitfinex","SOLUSD",1645577758348,114.2,87.549,87.471,49.42330707]
["bitfinex","SOLUSD",1645577758749,114.2,87.547,87.471,49.42330707]
["bitfinex","SOLUSD",1645577759250,40.11653298,87.544,87.471,49.42330707]
["bitfinex","SOLUSD",1645577759448,114.2,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577759650,119.913,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577760550,5.713,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577760754,22.5543,87.557,87.472,3.04552788]
["bitfinex","SOLUSD",1645577770479,114.2,87.556,87.472,3.04552788]
["bitfinex","SOLUSD",1645577770678,114.2,87.556,87.471,49.42330707]
["bitfinex","SOLUSD",1645577770882,114.2,87.554,87.471,49.42330707]
["bitfinex","SOLUSD",1645577771078,5.713,87.555,87.471,49.42330707]
["bitfinex","SOLUSD",1645577771079,114.2,87.549,87.471,49.42330707]
["bitfinex","SOLUSD",1645577771480,114.2,87.547,87.471,49.42330707]
["bitfinex","SOLUSD",1645577771879,114.2,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577772283,39.03601041,87.544,87.472,3.04552788]
["bitfinex","SOLUSD",1645577773084,39.03601041,87.544,87.471,49.42330707]
["bitfinex","SOLUSD",1645577773280,39.03601041,87.544,87.472,3.04552788]
["bitfinex","SOLUSD",1645577773681,39.03601041,87.544,87.471,49.42330707]
["bitfinex","SOLUSD",1645577777084,39.03601041,87.544,87.471,52.46883495]
["bitfinex","SOLUSD",1645577781895,114.2,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577782095,138.3462,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577786612,24.1462,87.543,87.471,49.42330707]
["bitfinex","SOLUSD",1645577787710,114.2,87.542,87.471,49.42330707]
["bitfinex","SOLUSD",1645577788327,114.2,87.542,87.461,23.0084]
["bitfinex","SOLUSD",1645577789129,119.914,87.542,87.461,23.0084]
["bitfinex","SOLUSD",1645577789327,119.914,87.542,87.462,49.86155274]
["bitfinex","SOLUSD",1645577790829,114.2,87.542,87.462,49.86155274]
["bitfinex","SOLUSD",1645577797036,24.1462,87.543,87.463,25.3839957]
["bitfinex","SOLUSD",1645577797436,24.1462,87.543,87.464,3.04552788]
["bitfinex","SOLUSD",1645577799236,114.2,87.542,87.464,3.04552788]
["bitfinex","SOLUSD",1645577799639,114.2,87.542,87.462,49.86155274]
["bitfinex","SOLUSD",1645577799839,114.2,87.542,87.461,23.0084]
["bitfinex","SOLUSD",1645577800940,119.914,87.542,87.461,23.0084]
["bitfinex","SOLUSD",1645577801840,119.914,87.542,87.443,25.3839957]
["bitfinex","SOLUSD",1645577802841,119.914,87.542,87.444,40.896699]
["bitfinex","SOLUSD",1645577804944,122.67454384,87.542,87.444,40.896699]
["bitfinex","SOLUSD",1645577805340,114.2,87.539,87.444,40.896699]
["bitfinex","SOLUSD",1645577805542,114.2,87.537,87.444,40.896699]
["bitfinex","SOLUSD",1645577805942,114.2,87.535,87.445,28.42952358]
["bitfinex","SOLUSD",1645577806341,114.2,87.535,87.446,52.40402358]
["bitfinex","SOLUSD",1645577806941,114.2,87.542,87.446,52.40402358]
["bitfinex","SOLUSD",1645577807342,114.2,87.542,87.45,17.161]
["bitfinex","SOLUSD",1645577809242,114.2,87.54,87.45,17.161]
["bitfinex","SOLUSD",1645577809647,114.2,87.538,87.45,17.161]
["bitfinex","SOLUSD",1645577810049,114.2,87.538,87.446,23.9745]
["bitfinex","SOLUSD",1645577810745,114.2,87.541,87.446,23.9745]
["bitfinex","SOLUSD",1645577811045,114.2,87.539,87.446,23.9745]
["bitfinex","SOLUSD",1645577811447,114.2,87.537,87.446,23.9745]
["bitfinex","SOLUSD",1645577811847,114.2,87.535,87.446,23.9745]
["bitfinex","SOLUSD",1645577812253,114.2,87.533,87.446,23.9745]
["bitfinex","SOLUSD",1645577812449,163.34831621,87.53,87.446,23.9745]
["bitfinex","SOLUSD",1645577812650,163.34831621,87.53,87.45,17.1614]
["bitfinex","SOLUSD",1645577813451,49.14831621,87.53,87.45,17.1614]
["bitfinex","SOLUSD",1645577814858,49.14831621,87.53,87.451,3.04552788]
["bitfinex","SOLUSD",1645577816153,49.14831621,87.53,87.461,54.93839012]
["bitfinex","SOLUSD",1645577817168,5.714,87.55,87.47,16.52]
["bitfinex","SOLUSD",1645577817358,1.61865356,87.564,87.47,16.52]
["bitfinex","SOLUSD",1645577817655,49.4864,87.577,87.472,114.2]
["bitfinex","SOLUSD",1645577817956,49.4864,87.577,87.473,153.39816169]
["bitfinex","SOLUSD",1645577818156,46.01833602,87.576,87.475,41.79687962]
["bitfinex","SOLUSD",1645577818556,46.01833602,87.576,87.476,38.9623853]
["bitfinex","SOLUSD",1645577818754,46.01833602,87.576,87.49,16.52]
["bitfinex","SOLUSD",1645577818955,46.01833602,87.576,87.491,53.5879938]
["bitfinex","SOLUSD",1645577819155,46.01833602,87.576,87.491,56.63352168]
["bitfinex","SOLUSD",1645577819356,46.01833602,87.576,87.492,3.04552788]
["bitfinex","SOLUSD",1645577825764,49.4864,87.577,87.492,33.69595444]
["bitfinex","SOLUSD",1645577825966,1.61865356,87.596,87.493,134.10777209]
["bitfinex","SOLUSD",1645577826167,1.61865356,87.596,87.495,114.2]
["bitfinex","SOLUSD",1645577826365,1.61865356,87.612,87.521,114.2]
["bitfinex","SOLUSD",1645577826566,1.61865356,87.629,87.522,22.8529]
["bitfinex","SOLUSD",1645577826767,55.09669543,87.628,87.531,48.44450532]
["bitfinex","SOLUSD",1645577827165,55.09669543,87.628,87.532,41.0423853]
["bitfinex","SOLUSD",1645577827367,55.09669543,87.628,87.533,114.2]
["bitfinex","SOLUSD",1645577827565,55.09669543,87.628,87.533,179.2774853]
["bitfinex","SOLUSD",1645577827772,55.09669543,87.628,87.534,41.0423853]
["bitfinex","SOLUSD",1645577828168,55.09669543,87.628,87.535,41.0423853]
["bitfinex","SOLUSD",1645577828569,55.09669543,87.628,87.536,41.0423853]
["bitfinex","SOLUSD",1645577828767,55.09669543,87.628,87.55,16.52]
["bitfinex","SOLUSD",1645577828966,55.09669543,87.628,87.56,17.1387]
["bitfinex","SOLUSD",1645577829167,55.09669543,87.628,87.56,33.6587]
["bitfinex","SOLUSD",1645577829391,114.2,87.627,87.56,16.52]
["bitfinex","SOLUSD",1645577831588,114.2,87.627,87.551,52.88514957]
["bitfinex","SOLUSD",1645577831790,24.7726,87.626,87.551,52.88514957]
["bitfinex","SOLUSD",1645577833191,17.142,87.6,87.551,52.88514957]
["bitfinex","SOLUSD",1645577833391,33.08763119,87.599,87.551,52.88514957]
["bitfinex","SOLUSD",1645577833992,33.08763119,87.599,87.552,3.04552788]
["bitfinex","SOLUSD",1645577834391,24.7726,87.626,87.56,17.14]
["bitfinex","SOLUSD",1645577835492,44.49337326,87.625,87.56,17.14]
["bitfinex","SOLUSD",1645577836193,17.1404,87.61,87.56,17.14]
["bitfinex","SOLUSD",1645577836391,43.69095336,87.609,87.56,17.14]
["bitfinex","SOLUSD",1645577838298,43.69095336,87.609,87.552,3.04552788]
["bitfinex","SOLUSD",1645577839998,17.143,87.6,87.552,3.04552788]
["bitfinex","SOLUSD",1645577841301,43.69095336,87.609,87.552,3.04552788]
["bitfinex","SOLUSD",1645577842103,43.69095336,87.609,87.553,48.9270295]
["bitfinex","SOLUSD",1645577842303,17.1438,87.59,87.553,48.9270295]
["bitfinex","SOLUSD",1645577842902,57.1418,87.62,87.553,48.9270295]
["bitfinex","SOLUSD",1645577843704,48.05418384,87.619,87.553,48.9270295]
["bitfinex","SOLUSD",1645577844303,40.13014278,87.599,87.553,48.9270295]
["bitfinex","SOLUSD",1645577847308,57.1418,87.62,87.553,48.9270295]
["bitfinex","SOLUSD",1645577847509,24.7726,87.626,87.56,17.1404]
["bitfinex","SOLUSD",1645577847708,24.7726,87.626,87.56,33.6604]
["bitfinex","SOLUSD",1645577848313,40.10056918,87.625,87.56,33.6604]
["bitfinex","SOLUSD",1645577849208,17.1386,87.62,87.56,33.6604]
["bitfinex","SOLUSD",1645577854617,17.1386,87.62,87.56,36.70592788]
["bitfinex","SOLUSD",1645577855317,18.75725356,87.62,87.56,36.70592788]
["bitfinex","SOLUSD",1645577856022,1.61865356,87.62,87.56,20.18592788]
["bitfinex","SOLUSD",1645577856920,1.61865356,87.619,87.56,20.18592788]
["bitfinex","SOLUSD",1645577857121,1.61865356,87.62,87.56,20.18592788]
["bitfinex","SOLUSD",1645577857420,48.08375744,87.609,87.56,20.18592788]
["bitfinex","SOLUSD",1645577858621,48.08375744,87.609,87.56,17.1404]
["bitfinex","SOLUSD",1645577860220,48.08375744,87.609,87.553,48.9270295]
["bitfinex","SOLUSD",1645577860623,48.08375744,87.609,87.554,3.04552788]
["bitfinex","SOLUSD",1645577864042,48.08375744,87.609,87.553,48.9270295]
["bitfinex","SOLUSD",1645577864246,17.1419,87.6,87.553,48.9270295]
["bitfinex","SOLUSD",1645577870548,17.1419,87.6,87.55,16.52]
["bitfinex","SOLUSD",1645577871149,17.1419,87.6,87.541,23.519]
["bitfinex","SOLUSD",1645577871547,17.1419,87.6,87.542,53.35161956]
["bitfinex","SOLUSD",1645577876653,24.63725356,87.608,87.542,53.35161956]
["bitfinex","SOLUSD",1645577876857,23.0186,87.608,87.542,53.35161956]
["bitfinex","SOLUSD",1645577877253,23.0186,87.608,87.543,3.04552788]
["bitfinex","SOLUSD",1645577878258,23.0186,87.608,87.543,30.50952358]
["bitfinex","SOLUSD",1645577878659,23.0186,87.608,87.544,3.04552788]
["bitfinex","SOLUSD",1645577879059,23.0186,87.608,87.545,27.4639957]
["bitfinex","SOLUSD",1645577879264,1.61865356,87.623,87.56,17.1373]
["bitfinex","SOLUSD",1645577879467,24.129,87.627,87.56,33.62124684]
["bitfinex","SOLUSD",1645577879661,24.129,87.627,87.561,3.04552788]
["bitfinex","SOLUSD",1645577880962,40.96644878,87.626,87.561,3.04552788]
["bitfinex","SOLUSD",1645577881162,40.96644878,87.626,87.57,17.1367]
["bitfinex","SOLUSD",1645577881561,40.96644878,87.626,87.571,50.76039467]
["bitfinex","SOLUSD",1645577882066,40.96644878,87.626,87.572,3.04552788]
["bitfinex","SOLUSD",1645577888562,24.129,87.627,87.572,3.04552788]
["bitfinex","SOLUSD",1645577889666,72.20528324,87.627,87.572,3.04552788]
["bitfinex","SOLUSD",1645577890767,24.129,87.627,87.572,3.04552788]
["bitfinex","SOLUSD",1645577891168,24.4768,87.638,87.573,27.4639957]
["bitfinex","SOLUSD",1645577891567,24.45303,87.638,87.574,3.04552788]
["bitfinex","SOLUSD",1645577891768,47.56799813,87.637,87.574,3.04552788]
["bitfinex","SOLUSD",1645577891969,47.56799813,87.637,87.575,27.4639957]
["bitfinex","SOLUSD",1645577892169,47.56799813,87.637,87.58,16.52]
["bitfinex","SOLUSD",1645577893171,24.45303,87.638,87.581,3.04552788]
["bitfinex","SOLUSD",1645577898695,114.2,87.637,87.56,33.66]
["bitfinex","SOLUSD",1645577899095,5.707,87.636,87.56,33.66]
["bitfinex","SOLUSD",1645577899496,5.707,87.636,87.561,49.79325074]
["bitfinex","SOLUSD",1645577899696,5.707,87.637,87.561,52.83877862]
["bitfinex","SOLUSD",1645577899897,24.45303,87.638,87.561,52.83877862]
["bitfinex","SOLUSD",1645577900099,24.45303,87.638,87.562,26.41272788]
["bitfinex","SOLUSD",1645577900497,24.45303,87.638,87.57,17.1377]
["bitfinex","SOLUSD",1645577904606,19.45303,87.638,87.57,17.1377]
["bitfinex","SOLUSD",1645577906608,19.45303,87.638,87.571,3.04552788]
["bitfinex","SOLUSD",1645577907206,114.2,87.637,87.562,23.3672]
["bitfinex","SOLUSD",1645577907407,1.61865356,87.635,87.558,3.04552788]
["bitfinex","SOLUSD",1645577907707,1.61865356,87.632,87.558,3.04552788]
["bitfinex","SOLUSD",1645577907911,1.61865356,87.63,87.558,3.04552788]
["bitfinex","SOLUSD",1645577908109,1.61865356,87.63,87.553,43.39599293]
["bitfinex","SOLUSD",1645577908307,1.61865356,87.627,87.553,43.39599293]
["bitfinex","SOLUSD",1645577908709,115.81865356,87.625,87.553,43.39599293]
["bitfinex","SOLUSD",1645577908906,1.61865356,87.623,87.553,43.39599293]
["bitfinex","SOLUSD",1645577909108,114.2,87.621,87.553,43.39599293]
["bitfinex","SOLUSD",1645577910812,114.2,87.621,87.54,20.18932788]
["bitfinex","SOLUSD",1645577911210,114.2,87.621,87.541,3.04552788]
["bitfinex","SOLUSD",1645577911812,114.2,87.621,87.542,49.48274465]
["bitfinex","SOLUSD",1645577912313,114.2,87.621,87.543,3.04552788]
["bitfinex","SOLUSD",1645577912711,5.708,87.62,87.543,3.04552788]
["bitfinex","SOLUSD",1645577914114,119.908,87.621,87.543,3.04552788]
["bitfinex","SOLUSD",1645577915314,115.81865356,87.621,87.527,27.99619024]
["bitfinex","SOLUSD",1645577915518,5.708,87.62,87.527,27.99619024]
["bitfinex","SOLUSD",1645577915916,1.61865356,87.617,87.527,27.99619024]
["bitfinex","SOLUSD",1645577916115,1.61865356,87.612,87.527,27.99619024]
["bitfinex","SOLUSD",1645577916316,114.2,87.61,87.522,51.68526459]
["bitfinex","SOLUSD",1645577916517,1.61865356,87.608,87.522,51.68526459]
["bitfinex","SOLUSD",1645577916719,1.61865356,87.607,87.522,51.68526459]
["bitfinex","SOLUSD",1645577916920,114.2,87.606,87.522,51.68526459]
["bitfinex","SOLUSD",1645577917118,169.2128,87.606,87.522,51.68526459]
["bitfinex","SOLUSD",1645577917317,5.71,87.605,87.522,51.68526459]
["bitfinex","SOLUSD",1645577918718,114.2,87.603,87.522,51.68526459]
["bitfinex","SOLUSD",1645577918918,5.71,87.602,87.522,51.68526459]
["bitfinex","SOLUSD",1645577919820,119.91,87.605,87.522,51.68526459]
["bitfinex","SOLUSD",1645577923140,119.91,87.605,87.509,24.95066236]
["bitfinex","SOLUSD",1645577923923,114.2,87.603,87.509,24.95066236]
["bitfinex","SOLUSD",1645577924123,5.71,87.602,87.509,24.95066236]
["bitfinex","SOLUSD",1645577924326,114.2,87.601,87.509,24.95066236]
["bitfinex","SOLUSD",1645577924824,5.71,87.6,87.509,24.95066236]
["bitfinex","SOLUSD",1645577925628,5.71,87.601,87.509,24.95066236]
["bitfinex","SOLUSD",1645577925830,119.91,87.599,87.495,3.04552788]
["bitfinex","SOLUSD",1645577926026,115.81865356,87.599,87.495,3.04552788]
["bitfinex","SOLUSD",1645577926227,114.2,87.597,87.499,3.04552788]
["bitfinex","SOLUSD",1645577926429,114.2,87.595,87.499,3.04552788]
["bitfinex","SOLUSD",1645577926830,114.2,87.593,87.499,3.04552788]
["bitfinex","SOLUSD",1645577927235,114.2,87.591,87.499,3.04552788]
["bitfinex","SOLUSD",1645577927635,114.2,87.589,87.499,3.04552788]
["bitfinex","SOLUSD",1645577927838,114.2,87.587,87.499,3.04552788]
["bitfinex","SOLUSD",1645577928236,114.2,87.585,87.499,3.04552788]
["bitfinex","SOLUSD",1645577928440,114.2,87.583,87.494,48.6192323]
["bitfinex","SOLUSD",1645577928838,114.2,87.581,87.485,24.95066236]
["bitfinex","SOLUSD",1645577929237,114.2,87.579,87.485,24.95066236]
["bitfinex","SOLUSD",1645577929438,114.2,87.577,87.485,24.95066236]
["bitfinex","SOLUSD",1645577929839,114.2,87.575,87.481,50.23153553]
["bitfinex","SOLUSD",1645577930040,114.2,87.573,87.481,50.23153553]
["bitfinex","SOLUSD",1645577930242,114.2,87.569,87.481,50.23153553]
["bitfinex","SOLUSD",1645577930657,114.2,87.567,87.481,50.23153553]
["bitfinex","SOLUSD",1645577931060,114.2,87.565,87.481,50.23153553]
["bitfinex","SOLUSD",1645577931461,114.2,87.563,87.481,50.23153553]
["bitfinex","SOLUSD",1645577931962,114.2,87.561,87.481,50.23153553]
["bitfinex","SOLUSD",1645577932360,114.2,87.559,87.481,50.23153553]
["bitfinex","SOLUSD",1645577932557,114.2,87.555,87.481,50.23153553]
["bitfinex","SOLUSD",1645577932958,119.913,87.555,87.481,50.23153553]
["bitfinex","SOLUSD",1645577933258,114.2,87.555,87.481,50.23153553]
["bitfinex","SOLUSD",1645577934065,114.2,87.555,87.467,24.95066236]
["bitfinex","SOLUSD",1645577934260,114.2,87.555,87.463,3.04552788]
["bitfinex","SOLUSD",1645577934261,114.2,87.553,87.446,24.95066236]
["bitfinex","SOLUSD",1645577934460,16.52,87.54,87.411,29.0136]
["bitfinex","SOLUSD",1645577934659,1.67,87.531,87.4,16.52]
["bitfinex","SOLUSD",1645577934858,1.67,87.511,87.389,23.8087]
["bitfinex","SOLUSD",1645577935059,114.2,87.509,87.39,41.01341142]
["bitfinex","SOLUSD",1645577935358,114.2,87.507,87.39,58.18611142]
["bitfinex","SOLUSD",1645577935558,114.2,87.507,87.391,5.716]
["bitfinex","SOLUSD",1645577935958,114.2,87.505,87.39,58.18611142]
["bitfinex","SOLUSD",1645577936159,114.2,87.499,87.39,58.18611142]
["bitfinex","SOLUSD",1645577936363,114.2,87.497,87.39,58.18611142]
["bitfinex","SOLUSD",1645577936757,114.2,87.495,87.39,58.18611142]
["bitfinex","SOLUSD",1645577937158,114.2,87.493,87.39,58.18611142]
["bitfinex","SOLUSD",1645577937558,114.2,87.491,87.39,58.18611142]
["bitfinex","SOLUSD",1645577937762,114.2,87.489,87.39,58.18611142]
["bitfinex","SOLUSD",1645577937959,114.2,87.487,87.39,58.18611142]
["bitfinex","SOLUSD",1645577938360,114.2,87.485,87.39,58.18611142]
["bitfinex","SOLUSD",1645577938561,114.2,87.481,87.39,58.18611142]
["bitfinex","SOLUSD",1645577938763,139.1122,87.481,87.39,58.18611142]
["bitfinex","SOLUSD",1645577940863,144.8302,87.481,87.39,58.18611142]
["bitfinex","SOLUSD",1645577941365,144.8302,87.481,87.39,41.01341142]
["bitfinex","SOLUSD",1645577944773,144.8302,87.481,87.389,23.8087]
["bitfinex","SOLUSD",1645577944973,1.67,87.471,87.369,5.718]
["bitfinex","SOLUSD",1645577945177,114.2,87.469,87.369,5.718]
["bitfinex","SOLUSD",1645577945373,114.2,87.467,87.369,5.718]
["bitfinex","SOLUSD",1645577945572,114.2,87.465,87.369,5.718]
["bitfinex","SOLUSD",1645577945773,114.2,87.465,87.37,53.72642472]
["bitfinex","SOLUSD",1645577945971,114.2,87.463,87.37,53.72642472]
["bitfinex","SOLUSD",1645577946372,114.2,87.461,87.37,53.72642472]
["bitfinex","SOLUSD",1645577946574,2.74818562,87.462,87.371,114.2]
["bitfinex","SOLUSD",1645577946776,23.8346,87.469,87.38,16.52]
["bitfinex","SOLUSD",1645577946972,23.8346,87.469,87.381,23.4025]
["bitfinex","SOLUSD",1645577947372,23.8346,87.469,87.381,26.44802788]
["bitfinex","SOLUSD",1645577947572,23.8346,87.469,87.382,3.04552788]
["bitfinex","SOLUSD",1645577948172,23.8346,87.469,87.39,17.1699]
["bitfinex","SOLUSD",1645577948371,23.8346,87.469,87.401,39.35370042]
["bitfinex","SOLUSD",1645577952476,23.8346,87.469,87.401,34.35370042]
["bitfinex","SOLUSD",1645577952677,44.15780191,87.468,87.401,34.35370042]
["bitfinex","SOLUSD",1645577954482,44.15780191,87.468,87.402,22.8569]
["bitfinex","SOLUSD",1645577955479,23.6307,87.488,87.402,22.8569]
["bitfinex","SOLUSD",1645577955681,29.2009,87.503,87.41,17.1695]
["bitfinex","SOLUSD",1645577955881,23.4849,87.503,87.42,16.52]
["bitfinex","SOLUSD",1645577956082,5.716,87.529,87.422,114.2]
["bitfinex","SOLUSD",1645577956282,5.716,87.536,87.422,114.2]
["bitfinex","SOLUSD",1645577956480,47.558392,87.534,87.422,49.66239923]
["bitfinex","SOLUSD",1645577956680,47.558392,87.534,87.423,3.04552788]
["bitfinex","SOLUSD",1645577957082,114.2,87.533,87.423,3.04552788]
["bitfinex","SOLUSD",1645577957283,116.94818562,87.533,87.422,49.66239923]
["bitfinex","SOLUSD",1645577957486,114.2,87.531,87.422,49.66239923]
["bitfinex","SOLUSD",1645577957889,114.2,87.529,87.422,49.66239923]
["bitfinex","SOLUSD",1645577958087,114.2,87.527,87.422,49.66239923]
["bitfinex","SOLUSD",1645577958487,114.2,87.525,87.422,49.66239923]
["bitfinex","SOLUSD",1645577958891,114.2,87.523,87.422,49.66239923]
["bitfinex","SOLUSD",1645577959292,114.2,87.519,87.422,49.66239923]
["bitfinex","SOLUSD",1645577959894,119.916,87.519,87.422,49.66239923]
["bitfinex","SOLUSD",1645577960092,114.2,87.519,87.422,49.66239923]
["bitfinex","SOLUSD",1645577960692,114.2,87.517,87.422,49.66239923]
["bitfinex","SOLUSD",1645577961093,114.2,87.515,87.421,23.2724]
["bitfinex","SOLUSD",1645577961294,1.67,87.511,87.421,23.2724]
["bitfinex","SOLUSD",1645577961493,114.2,87.509,87.421,23.2724]
["bitfinex","SOLUSD",1645577961995,114.2,87.507,87.421,23.2724]
["bitfinex","SOLUSD",1645577962297,114.2,87.505,87.421,23.2724]
["bitfinex","SOLUSD",1645577962693,2.74806372,87.504,87.421,23.2724]
["bitfinex","SOLUSD",1645577962895,114.2,87.503,87.421,23.2724]
["bitfinex","SOLUSD",1645577963293,114.2,87.501,87.421,23.2724]
["bitfinex","SOLUSD",1645577963695,114.2,87.499,87.421,23.2724]
["bitfinex","SOLUSD",1645577964095,114.2,87.497,87.421,23.2724]
["bitfinex","SOLUSD",1645577964297,114.2,87.495,87.421,23.2724]
["bitfinex","SOLUSD",1645577966413,114.2,87.493,87.421,23.2724]
["bitfinex","SOLUSD",1645577966811,114.2,87.491,87.421,23.2724]
["bitfinex","SOLUSD",1645577967212,114.2,87.489,87.421,23.2724]
["bitfinex","SOLUSD",1645577970116,131.0565,87.489,87.421,23.2724]
["bitfinex","SOLUSD",1645577972922,136.7725,87.489,87.421,23.2724]
["bitfinex","SOLUSD",1645577978330,135.7725,87.489,87.421,23.2724]
["bitfinex","SOLUSD",1645577982635,130.0565,87.489,87.421,23.2724]
["bitfinex","SOLUSD",1645577982837,130.0565,87.489,87.36,57.2457]
["bitfinex","SOLUSD",1645577983037,1.67,87.441,87.289,24.8198]
["bitfinex","SOLUSD",1645577983240,1.61865356,87.429,87.29,48.7936]
["bitfinex","SOLUSD",1645577983436,1.61865356,87.415,87.29,65.3136]
["bitfinex","SOLUSD",1645577983636,1.61865356,87.408,87.29,68.35912788]
["bitfinex","SOLUSD",1645577983838,113.2,87.406,87.291,48.43947375]
["bitfinex","SOLUSD",1645577984037,1.61865356,87.401,87.291,48.43947375]
["bitfinex","SOLUSD",1645577984436,1.61865356,87.392,87.291,48.43947375]
["bitfinex","SOLUSD",1645577984636,113.2,87.388,87.291,48.43947375]
["bitfinex","SOLUSD",1645577984835,113.2,87.386,87.291,48.43947375]
["bitfinex","SOLUSD",1645577985235,113.2,87.384,87.291,48.43947375]
["bitfinex","SOLUSD",1645577985635,113.2,87.382,87.291,48.43947375]
["bitfinex","SOLUSD",1645577986237,113.2,87.38,87.291,48.43947375]
["bitfinex","SOLUSD",1645577986637,113.2,87.378,87.291,48.43947375]
["bitfinex","SOLUSD",1645577987241,22.8472,87.377,87.291,48.43947375]
["bitfinex","SOLUSD",1645577987440,51.17215701,87.375,87.291,48.43947375]
["bitfinex","SOLUSD",1645577987641,113.2,87.374,87.291,48.43947375]
["bitfinex","SOLUSD",1645577988442,113.2,87.372,87.291,48.43947375]
["bitfinex","SOLUSD",1645577988839,113.2,87.37,87.291,48.43947375]
["bitfinex","SOLUSD",1645577989839,113.2,87.373,87.291,48.43947375]
["bitfinex","SOLUSD",1645577990042,113.2,87.371,87.291,48.43947375]
["bitfinex","SOLUSD",1645577990239,5.724,87.373,87.291,48.43947375]
["bitfinex","SOLUSD",1645577990438,51.17215701,87.375,87.291,48.43947375]
["bitfinex","SOLUSD",1645577990838,51.17215701,87.375,87.292,117.24552788]
["bitfinex","SOLUSD",1645577991048,5.724,87.4,87.292,117.24552788]
["bitfinex","SOLUSD",1645577991242,114.2,87.421,87.302,227.1]
["bitfinex","SOLUSD",1645577991440,5.724,87.425,87.31,16.52]
["bitfinex","SOLUSD",1645577991640,5.723,87.42,87.31,16.52]
["bitfinex","SOLUSD",1645577991840,5.722,87.424,87.311,3.04552788]
["bitfinex","SOLUSD",1645577992041,5.723,87.419,87.33,17.1825]
["bitfinex","SOLUSD",1645577992245,48.66955934,87.423,87.32,16.52]
["bitfinex","SOLUSD",1645577992547,114.2,87.417,87.321,49.5332]
["bitfinex","SOLUSD",1645577992941,114.2,87.415,87.321,52.57872788]
["bitfinex","SOLUSD",1645577993140,114.2,87.413,87.322,3.04552788]
["bitfinex","SOLUSD",1645577993341,114.2,87.413,87.321,49.5332]
["bitfinex","SOLUSD",1645577993643,114.2,87.413,87.322,3.04552788]
["bitfinex","SOLUSD",1645577995243,114.2,87.413,87.321,49.5332]
["bitfinex","SOLUSD",1645577995646,114.2,87.411,87.321,49.5332]
["bitfinex","SOLUSD",1645577996043,114.2,87.409,87.322,3.04552788]
["bitfinex","SOLUSD",1645577996246,50.23676728,87.408,87.322,3.04552788]
["bitfinex","SOLUSD",1645577997451,114.2,87.407,87.321,49.5332]
["bitfinex","SOLUSD",1645577998171,139.1514,87.407,87.321,49.5332]
["bitfinex","SOLUSD",1645578000055,24.9514,87.407,87.321,49.5332]
["bitfinex","SOLUSD",1645578000257,24.9514,87.407,87.322,3.04552788]
["bitfinex","SOLUSD",1645578000459,24.9514,87.407,87.33,17.184]
["bitfinex","SOLUSD",1645578000657,24.9514,87.407,87.331,43.49764925]
["bitfinex","SOLUSD",1645578001261,114.2,87.406,87.331,43.49764925]
["bitfinex","SOLUSD",1645578001759,24.9514,87.407,87.331,43.49764925]
["bitfinex","SOLUSD",1645578002559,24.9514,87.407,87.34,17.182]
["bitfinex","SOLUSD",1645578003259,24.9514,87.407,87.332,23.5446]
["bitfinex","SOLUSD",1645578003459,114.2,87.406,87.331,43.49764925]
["bitfinex","SOLUSD",1645578003863,114.2,87.404,87.331,43.49764925]
["bitfinex","SOLUSD",1645578004260,114.2,87.402,87.331,43.49764925]
["bitfinex","SOLUSD",1645578004659,114.2,87.4,87.321,24.7187]
["bitfinex","SOLUSD",1645578005061,114.2,87.398,87.321,24.7187]
["bitfinex","SOLUSD",1645578005263,114.2,87.398,87.3,17.1891]
["bitfinex","SOLUSD",1645578005463,114.2,87.396,87.3,17.1891]
["bitfinex","SOLUSD",1645578005674,114.2,87.392,87.315,47.02907848]
["bitfinex","SOLUSD",1645578006074,5.723,87.392,87.315,47.02907848]
["bitfinex","SOLUSD",1645578006276,22.81,87.395,87.316,3.04552788]
["bitfinex","SOLUSD",1645578006479,5.723,87.425,87.316,3.04552788]
["bitfinex","SOLUSD",1645578006676,23.9664,87.425,87.32,16.52]
["bitfinex","SOLUSD",1645578006876,5.722,87.424,87.32,16.52]
["bitfinex","SOLUSD",1645578007076,5.722,87.424,87.321,3.04552788]
["bitfinex","SOLUSD",1645578007277,169.48346321,87.423,87.322,23.6917]
["bitfinex","SOLUSD",1645578007477,114.2,87.421,87.322,23.6917]
["bitfinex","SOLUSD",1645578007680,114.2,87.421,87.323,3.04552788]
["bitfinex","SOLUSD",1645578008179,114.2,87.421,87.34,17.1817]
["bitfinex","SOLUSD",1645578008379,114.2,87.42,87.342,53.14719062]
["bitfinex","SOLUSD",1645578008579,119.922,87.42,87.322,23.6917]
["bitfinex","SOLUSD",1645578008782,114.2,87.418,87.322,23.6917]
["bitfinex","SOLUSD",1645578008985,114.2,87.409,87.322,23.6917]
["bitfinex","SOLUSD",1645578009180,83.33477831,87.37,87.322,23.6917]
["bitfinex","SOLUSD",1645578009482,37.90086341,87.369,87.314,47.41657467]
["bitfinex","SOLUSD",1645578012982,152.10086341,87.369,87.314,5.722]
["bitfinex","SOLUSD",1645578013180,175.50926341,87.369,87.314,5.722]
["bitfinex","SOLUSD",1645578013783,181.23326341,87.369,87.314,5.722]
["bitfinex","SOLUSD",1645578014188,181.23326341,87.369,87.295,23.5187]
["bitfinex","SOLUSD",1645578014483,83.33477831,87.332,87.295,23.5187]
["bitfinex","SOLUSD",1645578014684,40.74390703,87.331,87.284,43.75305218]
["bitfinex","SOLUSD",1645578015085,40.74390703,87.331,87.26,33.7178]
["bitfinex","SOLUSD",1645578015885,114.2,87.33,87.26,17.1978]
["bitfinex","SOLUSD",1645578016087,114.2,87.33,87.261,54.96005104]
["bitfinex","SOLUSD",1645578016485,138.2652,87.33,87.261,54.96005104]
["bitfinex","SOLUSD",1645578018490,138.2652,87.33,87.255,23.0152]
["bitfinex","SOLUSD",1645578019391,114.2,87.328,87.255,23.0152]
["bitfinex","SOLUSD",1645578019591,114.2,87.326,87.255,23.0152]
["bitfinex","SOLUSD",1645578019790,83.33477831,87.292,87.255,23.0152]
["bitfinex","SOLUSD",1645578020092,50.96704785,87.291,87.249,53.55968453]
["bitfinex","SOLUSD",1645578020291,50.96704785,87.291,87.243,24.2669]
["bitfinex","SOLUSD",1645578020491,50.96704785,87.291,87.236,3.04552788]
["bitfinex","SOLUSD",1645578020793,50.96704785,87.291,87.23,17.204]
["bitfinex","SOLUSD",1645578021191,50.96704785,87.291,87.233,42.31716137]
["bitfinex","SOLUSD",1645578023794,50.96704785,87.291,87.221,24.7818]
["bitfinex","SOLUSD",1645578024198,114.2,87.29,87.221,24.7818]
["bitfinex","SOLUSD",1645578024897,114.2,87.29,87.211,24.7201]
["bitfinex","SOLUSD",1645578025097,83.33477831,87.25,87.211,24.7201]
["bitfinex","SOLUSD",1645578025297,83.33477831,87.25,87.18,17.214]
["bitfinex","SOLUSD",1645578025799,83.33477831,87.212,87.181,54.23520831]
["bitfinex","SOLUSD",1645578026603,83.33477831,87.212,87.182,6.0]
["bitfinex","SOLUSD",1645578027102,83.33477831,87.212,87.182,9.04552788]
["bitfinex","SOLUSD",1645578027501,7.831e-05,87.212,87.183,60.0]
["bitfinex","SOLUSD",1645578027703,7.831e-05,87.212,87.184,6.0]
["bitfinex","SOLUSD",1645578027901,7.831e-05,87.212,87.185,5.734]
["bitfinex","SOLUSD",1645578028101,7.831e-05,87.212,87.19,16.52]
["bitfinex","SOLUSD",1645578028703,7.831e-05,87.212,87.191,3.04552788]
["bitfinex","SOLUSD",1645578029201,7.831e-05,87.212,87.2,17.21]
["bitfinex","SOLUSD",1645578029403,7.831e-05,87.212,87.2,33.73]
["bitfinex","SOLUSD",1645578029604,7.831e-05,87.212,87.201,117.24552788]
["bitfinex","SOLUSD",1645578029801,83.33477831,87.25,87.203,114.2]
["bitfinex","SOLUSD",1645578029802,0.00477831,87.25,87.203,114.2]
["bitfinex","SOLUSD",1645578030006,5.732,87.347,87.264,3.04552788]
["bitfinex","SOLUSD",1645578030203,5.732,87.364,87.27,16.52]
["bitfinex","SOLUSD",1645578030402,114.2,87.381,87.29,17.1921]
["bitfinex","SOLUSD",1645578030602,114.2,87.377,87.28,16.52]
["bitfinex","SOLUSD",1645578030806,114.2,87.375,87.288,3.04552788]
["bitfinex","SOLUSD",1645578031009,114.2,87.373,87.288,3.04552788]
["bitfinex","SOLUSD",1645578031411,114.2,87.371,87.288,3.04552788]
["bitfinex","SOLUSD",1645578031612,114.2,87.369,87.288,3.04552788]
["bitfinex","SOLUSD",1645578032036,47.675,87.374,87.288,3.04552788]
["bitfinex","SOLUSD",1645578032037,114.2,87.367,87.288,3.04552788]
["bitfinex","SOLUSD",1645578032437,47.675,87.374,87.288,3.04552788]
["bitfinex","SOLUSD",1645578032438,114.2,87.365,87.288,3.04552788]
["bitfinex","SOLUSD",1645578032738,114.2,87.363,87.271,50.78212788]
["bitfinex","SOLUSD",1645578032938,114.2,87.363,87.271,47.7366]
["bitfinex","SOLUSD",1645578033138,114.2,87.361,87.271,47.7366]
["bitfinex","SOLUSD",1645578033339,114.2,87.361,87.252,3.04552788]
["bitfinex","SOLUSD",1645578033539,114.2,87.359,87.252,3.04552788]
["bitfinex","SOLUSD",1645578033739,114.2,87.357,87.252,3.04552788]
["bitfinex","SOLUSD",1645578034239,114.2,87.355,87.252,3.04552788]
["bitfinex","SOLUSD",1645578034640,114.2,87.353,87.252,3.04552788]
["bitfinex","SOLUSD",1645578034944,114.2,87.351,87.252,3.04552788]
["bitfinex","SOLUSD",1645578035140,114.2,87.349,87.252,3.04552788]
["bitfinex","SOLUSD",1645578035641,114.2,87.345,87.261,45.31215851]
["bitfinex","SOLUSD",1645578035942,114.2,87.345,87.262,3.04552788]
["bitfinex","SOLUSD",1645578036442,136.7412,87.345,87.263,24.417]
["bitfinex","SOLUSD",1645578036842,136.7412,87.345,87.264,3.04552788]
["bitfinex","SOLUSD",1645578038542,22.5412,87.345,87.27,17.1964]
["bitfinex","SOLUSD",1645578038742,22.5412,87.345,87.27,16.52]
["bitfinex","SOLUSD",1645578038943,22.5412,87.345,87.271,3.04552788]
["bitfinex","SOLUSD",1645578039543,51.71672799,87.346,87.271,3.04552788]
["bitfinex","SOLUSD",1645578041244,24.034,87.353,87.29,17.1924]
["bitfinex","SOLUSD",1645578041645,24.034,87.353,87.291,3.04552788]
["bitfinex","SOLUSD",1645578042044,24.034,87.353,87.292,45.76528202]
["bitfinex","SOLUSD",1645578042248,51.63173942,87.352,87.292,45.76528202]
["bitfinex","SOLUSD",1645578042447,51.63173942,87.352,87.293,3.04552788]
["bitfinex","SOLUSD",1645578042844,51.63173942,87.352,87.3,17.1906]
["bitfinex","SOLUSD",1645578043245,5.724,87.379,87.301,3.04552788]
["bitfinex","SOLUSD",1645578043446,1.61865356,87.383,87.301,3.04552788]
["bitfinex","SOLUSD",1645578043645,24.5656,87.388,87.301,3.04552788]
["bitfinex","SOLUSD",1645578043846,24.5656,87.388,87.301,8.76952788]
["bitfinex","SOLUSD",1645578044045,24.5656,87.388,87.32,17.1853]
["bitfinex","SOLUSD",1645578044246,51.93205834,87.387,87.321,53.01714346]
["bitfinex","SOLUSD",1645578044446,114.2,87.386,87.302,3.04552788]
["bitfinex","SOLUSD",1645578044846,114.2,87.384,87.302,3.04552788]
["bitfinex","SOLUSD",1645578045248,114.2,87.383,87.303,23.311]
["bitfinex","SOLUSD",1645578045447,5.724,87.382,87.304,42.14544135]
["bitfinex","SOLUSD",1645578045647,5.724,87.386,87.304,42.14544135]
["bitfinex","SOLUSD",1645578045849,51.93205834,87.387,87.304,42.14544135]
["bitfinex","SOLUSD",1645578047053,114.2,87.385,87.304,42.14544135]
["bitfinex","SOLUSD",1645578047350,114.2,87.383,87.304,42.14544135]
["bitfinex","SOLUSD",1645578047551,114.2,87.383,87.303,23.311]
["bitfinex","SOLUSD",1645578047854,114.2,87.381,87.3,16.52]
["bitfinex","SOLUSD",1645578048051,114.2,87.379,87.3,16.52]
["bitfinex","SOLUSD",1645578048251,114.2,87.377,87.3,16.52]
["bitfinex","SOLUSD",1645578048454,114.2,87.375,87.3,16.52]
["bitfinex","SOLUSD",1645578048851,114.2,87.371,87.3,16.52]
["bitfinex","SOLUSD",1645578049256,114.2,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578050256,114.2,87.37,87.3,16.52]
["bitfinex","SOLUSD",1645578050459,119.924,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578050675,114.2,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578051356,114.2,87.37,87.3,16.52]
["bitfinex","SOLUSD",1645578051556,119.924,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578051855,114.2,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578052456,114.2,87.371,87.3,16.52]
["bitfinex","SOLUSD",1645578052856,114.2,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578053957,114.2,87.37,87.3,16.52]
["bitfinex","SOLUSD",1645578054157,119.924,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578054357,114.2,87.369,87.3,16.52]
["bitfinex","SOLUSD",1645578055457,114.2,87.369,87.294,23.0744]
["bitfinex","SOLUSD",1645578055857,5.724,87.368,87.294,23.0744]
["bitfinex","SOLUSD",1645578056460,119.924,87.371,87.294,23.0744]
["bitfinex","SOLUSD",1645578056658,5.724,87.371,87.294,23.0744]
["bitfinex","SOLUSD",1645578056859,5.724,87.371,87.3,16.52]
["bitfinex","SOLUSD",1645578057064,41.25226828,87.372,87.3,16.52]
["bitfinex","SOLUSD",1645578057262,41.25226828,87.372,87.301,3.04552788]
["bitfinex","SOLUSD",1645578058061,41.25226828,87.372,87.32,17.1868]
["bitfinex","SOLUSD",1645578058265,41.25226828,87.372,87.321,46.63230043]
["bitfinex","SOLUSD",1645578058461,41.25226828,87.372,87.321,49.67782831]
["bitfinex","SOLUSD",1645578059561,41.25226828,87.372,87.321,3.04552788]
["bitfinex","SOLUSD",1645578061161,41.25226828,87.372,87.311,24.6327]
["bitfinex","SOLUSD",1645578061362,24.13,87.371,87.311,24.6327]
["bitfinex","SOLUSD",1645578063965,114.2,87.37,87.311,24.6327]
["bitfinex","SOLUSD",1645578067868,114.2,87.37,87.293,3.04552788]
["bitfinex","SOLUSD",1645578068070,114.2,87.368,87.293,3.04552788]
["bitfinex","SOLUSD",1645578068576,119.924,87.368,87.293,3.04552788]
["bitfinex","SOLUSD",1645578068772,114.2,87.368,87.293,3.04552788]
["bitfinex","SOLUSD",1645578069472,1.61865356,87.366,87.293,3.04552788]
["bitfinex","SOLUSD",1645578069873,114.2,87.364,87.293,3.04552788]
["bitfinex","SOLUSD",1645578070772,1.61865356,87.362,87.293,3.04552788]
["bitfinex","SOLUSD",1645578071075,1.61865356,87.361,87.293,3.04552788]
["bitfinex","SOLUSD",1645578071273,136.8567,87.36,87.293,3.04552788]
["bitfinex","SOLUSD",1645578075392,22.6567,87.36,87.293,3.04552788]
["bitfinex","SOLUSD",1645578075992,136.8567,87.36,87.293,3.04552788]
["bitfinex","SOLUSD",1645578078195,22.6567,87.36,87.293,3.04552788]
["bitfinex","SOLUSD",1645578078998,22.6567,87.36,87.293,26.81462788]
["bitfinex","SOLUSD",1645578079397,22.6567,87.36,87.294,3.04552788]
["bitfinex","SOLUSD",1645578080297,22.6567,87.36,87.3,17.1916]
["bitfinex","SOLUSD",1645578081797,22.6567,87.36,87.294,3.04552788]
["bitfinex","SOLUSD",1645578082898,22.6567,87.36,87.3,17.1912]
["bitfinex","SOLUSD",1645578083199,22.6567,87.36,87.301,3.04552788]
["bitfinex","SOLUSD",1645578090411,114.2,87.359,87.301,3.04552788]
["bitfinex","SOLUSD",1645578090613,114.2,87.359,87.293,23.7691]
["bitfinex","SOLUSD",1645578091617,51.93205834,87.358,87.293,23.7691]
["bitfinex","SOLUSD",1645578094014,114.2,87.357,87.293,23.7691]
["bitfinex","SOLUSD",1645578095015,114.2,87.357,87.286,3.04552788]
["bitfinex","SOLUSD",1645578095215,114.2,87.357,87.274,3.04552788]
["bitfinex","SOLUSD",1645578095415,114.2,87.355,87.274,3.04552788]
["bitfinex","SOLUSD",1645578096121,114.2,87.355,87.278,38.79130242]
["bitfinex","SOLUSD",1645578096321,114.2,87.353,87.278,38.79130242]
["bitfinex","SOLUSD",1645578096523,114.2,87.351,87.278,38.79130242]
["bitfinex","SOLUSD",1645578096726,24.2,87.35,87.278,38.79130242]
["bitfinex","SOLUSD",1645578097524,24.2,87.35,87.283,23.3934]
["bitfinex","SOLUSD",1645578097725,24.2,87.35,87.283,26.43892788]
["bitfinex","SOLUSD",1645578098023,24.2,87.35,87.284,3.04552788]
["bitfinex","SOLUSD",1645578098825,24.2,87.35,87.29,17.1936]
["bitfinex","SOLUSD",1645578099025,24.2,87.35,87.284,3.04552788]
["bitfinex","SOLUSD",1645578099327,24.2,87.35,87.292,54.18643904]
["bitfinex","SOLUSD",1645578099624,24.2,87.35,87.293,3.04552788]
["bitfinex","SOLUSD",1645578100227,24.2,87.35,87.3,17.1915]
["bitfinex","SOLUSD",1645578100830,24.2,87.35,87.301,3.04552788]
["bitfinex","SOLUSD",1645578101627,51.93205834,87.358,87.301,3.04552788]
["bitfinex","SOLUSD",1645578103529,23.6442,87.357,87.301,3.04552788]
["bitfinex","SOLUSD",1645578110254,114.2,87.356,87.293,22.9208]
["bitfinex","SOLUSD",1645578110454,23.6442,87.357,87.293,22.9208]
["bitfinex","SOLUSD",1645578110857,23.6442,87.357,87.293,25.96632788]
["bitfinex","SOLUSD",1645578112256,114.2,87.356,87.27,17.1968]
["bitfinex","SOLUSD",1645578112458,1.61865356,87.349,87.261,23.3868]
["bitfinex","SOLUSD",1645578112657,1.61865356,87.345,87.261,23.3868]
["bitfinex","SOLUSD",1645578112857,114.2,87.343,87.261,23.3868]
["bitfinex","SOLUSD",1645578113056,1.61865356,87.341,87.261,23.3868]
["bitfinex","SOLUSD",1645578113256,114.2,87.341,87.261,23.3868]
["bitfinex","SOLUSD",1645578113459,114.2,87.339,87.22,57.3376]
["bitfinex","SOLUSD",1645578113661,114.2,87.339,87.179,112.9]
["bitfinex","SOLUSD",1645578113868,114.2,87.339,87.134,79.2163]
["bitfinex","SOLUSD",1645578113869,1.61865356,87.305,87.137,5.0]
["bitfinex","SOLUSD",1645578114057,1.61865356,87.295,87.15,16.52]
["bitfinex","SOLUSD",1645578114260,1.61865356,87.287,87.15,16.52]
["bitfinex","SOLUSD",1645578114464,1.61865356,87.287,87.148,46.66751746]
["bitfinex","SOLUSD",1645578114465,3.11567151,87.269,87.148,46.66751746]
["bitfinex","SOLUSD",1645578114664,1.61865356,87.259,87.137,17.4397]
["bitfinex","SOLUSD",1645578114868,1.61865356,87.259,87.12,16.52]
["bitfinex","SOLUSD",1645578115071,1.61865356,87.256,87.122,19.46961261]
["bitfinex","SOLUSD",1645578115370,1.61865356,87.245,87.122,19.46961261]
["bitfinex","SOLUSD",1645578115568,114.2,87.243,87.122,19.46961261]
["bitfinex","SOLUSD",1645578115869,1.61865356,87.243,87.126,59.53092842]
["bitfinex","SOLUSD",1645578116068,114.2,87.243,87.13,16.52]
["bitfinex","SOLUSD",1645578116475,114.2,87.241,87.13,33.7405]
["bitfinex","SOLUSD",1645578116673,114.2,87.239,87.108,19.46961261]
["bitfinex","SOLUSD",1645578116870,1.67,87.23,87.09,16.52]
["bitfinex","SOLUSD",1645578117076,114.2,87.229,87.09,16.52]
["bitfinex","SOLUSD",1645578117375,114.2,87.227,87.09,16.52]
["bitfinex","SOLUSD",1645578117576,114.2,87.225,87.09,16.52]
["bitfinex","SOLUSD",1645578117775,114.2,87.209,87.074,18.68961261]
["bitfinex","SOLUSD",1645578117974,114.2,87.199,87.074,18.68961261]
["bitfinex","SOLUSD",1645578118376,114.2,87.197,87.07,16.52]
["bitfinex","SOLUSD",1645578118782,114.2,87.195,87.07,16.52]
["bitfinex","SOLUSD",1645578119174,114.2,87.193,87.07,16.52]
["bitfinex","SOLUSD",1645578119375,114.2,87.179,87.061,5.738]
["bitfinex","SOLUSD",1645578119574,1.67,87.17,87.047,5.738]
["bitfinex","SOLUSD",1645578119774,1.67,87.17,87.022,5.739]
["bitfinex","SOLUSD",1645578119775,1.67,87.16,87.022,5.739]
["bitfinex","SOLUSD",1645578119974,114.2,87.159,87.022,17.3962]
["bitfinex","SOLUSD",1645578120177,4.08469324,87.158,87.023,69.84037333]
["bitfinex","SOLUSD",1645578120375,4.08469324,87.158,87.023,92.50297735]
["bitfinex","SOLUSD",1645578120575,4.08469324,87.158,87.053,52.11928477]
["bitfinex","SOLUSD",1645578120775,4.08469324,87.158,87.06,16.52]
["bitfinex","SOLUSD",1645578120978,4.08469324,87.158,87.061,5.739]
["bitfinex","SOLUSD",1645578121176,5.739,87.157,87.061,3.04552788]
["bitfinex","SOLUSD",1645578121379,5.739,87.157,87.062,3.04552788]
["bitfinex","SOLUSD",1645578121574,5.739,87.157,87.062,28.50905296]
["bitfinex","SOLUSD",1645578121774,4.08469324,87.158,87.062,28.50905296]
["bitfinex","SOLUSD",1645578121974,4.08469324,87.158,87.063,3.04552788]
["bitfinex","SOLUSD",1645578122779,4.08469324,87.158,87.064,25.46352508]
["bitfinex","SOLUSD",1645578123178,4.08469324,87.158,87.065,3.04552788]
["bitfinex","SOLUSD",1645578124278,4.08469324,87.158,87.06,16.52]
["bitfinex","SOLUSD",1645578124481,114.2,87.156,87.055,3.04552788]
["bitfinex","SOLUSD",1645578124680,5.74,87.155,87.055,3.04552788]
["bitfinex","SOLUSD",1645578124884,5.74,87.157,87.055,3.04552788]
["bitfinex","SOLUSD",1645578125084,5.74,87.154,87.055,3.04552788]
["bitfinex","SOLUSD",1645578125289,5.74,87.156,87.055,3.04552788]
["bitfinex","SOLUSD",1645578125482,5.74,87.153,87.053,52.11928477]
["bitfinex","SOLUSD",1645578125707,5.74,87.155,87.053,52.11928477]
["bitfinex","SOLUSD",1645578125884,114.2,87.151,87.053,52.11928477]
["bitfinex","SOLUSD",1645578126183,114.2,87.153,87.053,52.11928477]
["bitfinex","SOLUSD",1645578126383,114.2,87.149,87.053,52.11928477]
["bitfinex","SOLUSD",1645578126787,114.2,87.147,87.053,52.11928477]
["bitfinex","SOLUSD",1645578127292,15.23194887,87.144,87.053,52.11928477]
["bitfinex","SOLUSD",1645578127690,114.2,87.142,87.053,52.11928477]
["bitfinex","SOLUSD",1645578127898,114.2,87.14,87.035,3.04552788]
["bitfinex","SOLUSD",1645578128096,114.2,87.138,87.025,3.04552788]
["bitfinex","SOLUSD",1645578128400,114.2,87.136,87.015,3.04552788]
["bitfinex","SOLUSD",1645578128797,114.2,87.134,87.006,5.742]
["bitfinex","SOLUSD",1645578128996,114.2,87.129,87.007,46.19608583]
["bitfinex","SOLUSD",1645578129197,4.08469324,87.128,87.007,40.19608583]
["bitfinex","SOLUSD",1645578129398,114.2,87.127,87.005,3.04552788]
["bitfinex","SOLUSD",1645578129599,1.67,87.11,86.995,3.04552788]
["bitfinex","SOLUSD",1645578129796,114.2,87.099,86.986,3.04552788]
["bitfinex","SOLUSD",1645578129996,5.744,87.098,86.986,3.04552788]
["bitfinex","SOLUSD",1645578130196,114.2,87.098,86.986,3.04552788]
["bitfinex","SOLUSD",1645578130402,114.2,87.096,86.987,53.71149168]
["bitfinex","SOLUSD",1645578130696,114.2,87.094,86.987,53.71149168]
["bitfinex","SOLUSD",1645578130897,8.48755215,87.096,86.987,53.71149168]
["bitfinex","SOLUSD",1645578131099,5.744,87.093,86.988,3.04552788]
["bitfinex","SOLUSD",1645578131297,5.744,87.095,86.988,3.04552788]
["bitfinex","SOLUSD",1645578131496,114.2,87.096,86.988,3.04552788]
["bitfinex","SOLUSD",1645578131700,5.744,87.094,86.988,3.04552788]
["bitfinex","SOLUSD",1645578132099,119.944,87.095,86.988,3.04552788]
["bitfinex","SOLUSD",1645578132300,114.2,87.095,86.988,3.04552788]
["bitfinex","SOLUSD",1645578132598,5.744,87.094,86.99,16.52]
["bitfinex","SOLUSD",1645578132799,5.744,87.097,86.99,16.52]
["bitfinex","SOLUSD",1645578133002,5.744,87.097,86.991,3.04552788]
["bitfinex","SOLUSD",1645578134617,114.2,87.096,86.991,3.04552788]
["bitfinex","SOLUSD",1645578134817,114.2,87.094,86.991,3.04552788]
["bitfinex","SOLUSD",1645578135017,5.744,87.093,86.991,3.04552788]
["bitfinex","SOLUSD",1645578135216,5.744,87.095,86.991,3.04552788]
["bitfinex","SOLUSD",1645578135417,5.744,87.092,86.991,3.04552788]
["bitfinex","SOLUSD",1645578135620,5.744,87.097,86.991,3.04552788]
["bitfinex","SOLUSD",1645578135818,5.744,87.091,86.991,3.04552788]
["bitfinex","SOLUSD",1645578136018,5.744,87.097,86.991,3.04552788]
["bitfinex","SOLUSD",1645578136217,5.744,87.09,86.991,3.04552788]
["bitfinex","SOLUSD",1645578136417,5.744,87.097,86.991,3.04552788]
["bitfinex","SOLUSD",1645578136618,5.744,87.089,86.991,3.04552788]
["bitfinex","SOLUSD",1645578136820,114.2,87.095,86.991,3.04552788]
["bitfinex","SOLUSD",1645578137218,5.744,87.094,86.991,3.04552788]
["bitfinex","SOLUSD",1645578137817,114.2,87.093,86.991,3.04552788]
["bitfinex","SOLUSD",1645578138223,114.2,87.091,86.991,3.04552788]
["bitfinex","SOLUSD",1645578138618,15.23194887,87.098,86.991,117.24552788]
["bitfinex","SOLUSD",1645578138619,5.744,87.09,86.991,117.24552788]
["bitfinex","SOLUSD",1645578138820,5.744,87.097,86.993,114.2]
["bitfinex","SOLUSD",1645578139118,5.744,87.103,86.993,139.66352508]
["bitfinex","SOLUSD",1645578139320,5.744,87.103,86.995,114.2]
["bitfinex","SOLUSD",1645578139519,5.744,87.103,87.01,16.52]
["bitfinex","SOLUSD",1645578139719,46.6721,87.104,87.01,16.52]
["bitfinex","SOLUSD",1645578139919,114.2,87.101,87.011,56.68312326]
["bitfinex","SOLUSD",1645578140119,46.6721,87.104,87.011,56.68312326]
["bitfinex","SOLUSD",1645578140321,46.6721,87.104,87.012,8.78852788]
["bitfinex","SOLUSD",1645578140520,5.743,87.126,87.013,6.0]
["bitfinex","SOLUSD",1645578140722,5.743,87.148,87.014,5.742]
["bitfinex","SOLUSD",1645578140929,114.2,87.158,87.021,114.2]
["bitfinex","SOLUSD",1645578141124,16.05507627,87.134,87.031,114.2]
["bitfinex","SOLUSD",1645578141325,16.05507627,87.134,87.033,114.2]
["bitfinex","SOLUSD",1645578141528,16.05507627,87.134,87.035,114.2]
["bitfinex","SOLUSD",1645578141926,16.05507627,87.134,87.037,114.2]
["bitfinex","SOLUSD",1645578142127,16.05507627,87.134,87.05,16.52]
["bitfinex","SOLUSD",1645578142327,16.05507627,87.134,87.051,54.00366648]
["bitfinex","SOLUSD",1645578142727,5.74,87.15,87.051,54.00366648]
["bitfinex","SOLUSD",1645578142926,5.74,87.15,87.052,3.04552788]
["bitfinex","SOLUSD",1645578143126,114.2,87.151,87.052,3.04552788]
["bitfinex","SOLUSD",1645578143333,5.74,87.149,87.051,54.00366648]
["bitfinex","SOLUSD",1645578143536,5.74,87.15,87.051,54.00366648]
["bitfinex","SOLUSD",1645578143733,14.49101211,87.14,87.051,54.00366648]
["bitfinex","SOLUSD",1645578144133,5.74,87.147,87.051,54.00366648]
["bitfinex","SOLUSD",1645578144339,5.74,87.148,87.051,54.00366648]
["bitfinex","SOLUSD",1645578144533,45.8233,87.159,87.051,54.00366648]
["bitfinex","SOLUSD",1645578144534,45.8233,87.159,87.052,6.0]
["bitfinex","SOLUSD",1645578144739,114.2,87.158,87.052,5.74]
["bitfinex","SOLUSD",1645578144934,119.94,87.158,87.051,54.00366648]
["bitfinex","SOLUSD",1645578145135,114.2,87.156,87.051,54.00366648]
["bitfinex","SOLUSD",1645578145436,114.2,87.154,87.051,54.00366648]
["bitfinex","SOLUSD",1645578145634,32.89367288,87.155,87.018,5.74]
["bitfinex","SOLUSD",1645578145635,114.2,87.152,87.018,5.74]
["bitfinex","SOLUSD",1645578145836,114.2,87.149,87.02,16.52]
["bitfinex","SOLUSD",1645578146236,114.2,87.147,87.02,16.52]
["bitfinex","SOLUSD",1645578146639,1.67,87.13,87.002,49.72462987]
["bitfinex","SOLUSD",1645578146838,114.2,87.128,87.002,49.72462987]
["bitfinex","SOLUSD",1645578147045,114.2,87.126,87.002,49.72462987]
["bitfinex","SOLUSD",1645578147439,114.2,87.124,87.002,49.72462987]
["bitfinex","SOLUSD",1645578147640,114.2,87.119,87.002,49.72462987]
["bitfinex","SOLUSD",1645578147840,16.52,87.12,87.002,49.72462987]
["bitfinex","SOLUSD",1645578147841,114.2,87.117,87.002,49.72462987]
["bitfinex","SOLUSD",1645578148243,114.2,87.115,87.002,49.72462987]
["bitfinex","SOLUSD",1645578148544,114.2,87.113,87.002,49.72462987]
["bitfinex","SOLUSD",1645578149042,114.2,87.111,87.002,49.72462987]
["bitfinex","SOLUSD",1645578149442,114.2,87.109,87.002,49.72462987]
["bitfinex","SOLUSD",1645578149851,114.2,87.107,87.002,49.72462987]
["bitfinex","SOLUSD",1645578150042,5.743,87.112,87.002,49.72462987]
["bitfinex","SOLUSD",1645578150242,5.743,87.106,87.002,49.72462987]
["bitfinex","SOLUSD",1645578150441,114.2,87.11,87.002,49.72462987]
["bitfinex","SOLUSD",1645578150842,114.2,87.108,87.002,49.72462987]
["bitfinex","SOLUSD",1645578151243,114.2,87.106,87.002,49.72462987]
["bitfinex","SOLUSD",1645578151444,5.743,87.111,87.002,49.72462987]
["bitfinex","SOLUSD",1645578151644,119.943,87.112,87.002,49.72462987]
["bitfinex","SOLUSD",1645578151844,5.743,87.11,87.002,49.72462987]
["bitfinex","SOLUSD",1645578152043,5.743,87.111,87.002,49.72462987]
["bitfinex","SOLUSD",1645578153244,114.2,87.11,87.002,49.72462987]
["bitfinex","SOLUSD",1645578153648,114.2,87.108,87.002,49.72462987]
["bitfinex","SOLUSD",1645578154045,114.2,87.106,87.002,49.72462987]
["bitfinex","SOLUSD",1645578154447,114.2,87.104,87.002,49.72462987]
["bitfinex","SOLUSD",1645578154848,114.2,87.102,87.002,49.72462987]
["bitfinex","SOLUSD",1645578155048,5.07651365,87.1,87.002,49.72462987]
["bitfinex","SOLUSD",1645578155251,29.89221365,87.1,87.002,49.72462987]
["bitfinex","SOLUSD",1645578157254,114.2,87.099,87.002,49.72462987]
["bitfinex","SOLUSD",1645578157453,119.943,87.099,87.002,49.72462987]
["bitfinex","SOLUSD",1645578157653,114.2,87.097,87.002,49.72462987]
["bitfinex","SOLUSD",1645578157855,114.2,87.095,87.002,49.72462987]
["bitfinex","SOLUSD",1645578158256,114.2,87.093,87.002,49.72462987]
["bitfinex","SOLUSD",1645578158654,114.2,87.091,87.002,49.72462987]
["bitfinex","SOLUSD",1645578159055,5.744,87.09,87.002,49.72462987]
["bitfinex","SOLUSD",1645578159473,138.2284,87.089,87.0,16.52]
["bitfinex","SOLUSD",1645578159675,140.92713114,87.089,86.992,5.743]
["bitfinex","SOLUSD",1645578159876,114.2,87.087,86.992,5.743]
["bitfinex","SOLUSD",1645578160071,114.2,87.085,86.992,5.743]
["bitfinex","SOLUSD",1645578160271,114.2,87.069,86.94,16.52]
["bitfinex","SOLUSD",1645578160470,1.67,87.05,86.92,16.52]
["bitfinex","SOLUSD",1645578160674,114.2,87.049,86.92,16.52]
["bitfinex","SOLUSD",1645578160879,114.2,87.047,86.92,16.52]
["bitfinex","SOLUSD",1645578161078,114.2,87.045,86.906,17.1405]
["bitfinex","SOLUSD",1645578161272,114.2,87.045,86.91,16.52]
["bitfinex","SOLUSD",1645578161474,114.2,87.043,86.916,53.82283843]
["bitfinex","SOLUSD",1645578161674,37.66212168,87.044,86.916,53.82283843]
["bitfinex","SOLUSD",1645578161675,114.2,87.029,86.916,53.82283843]
["bitfinex","SOLUSD",1645578162071,114.2,87.027,86.916,53.82283843]
["bitfinex","SOLUSD",1645578162273,1.67,87.02,86.916,53.82283843]
["bitfinex","SOLUSD",1645578162474,114.2,87.019,86.89,16.52]
["bitfinex","SOLUSD",1645578162771,114.2,87.017,86.89,16.52]
["bitfinex","SOLUSD",1645578162972,114.2,87.015,86.89,16.52]
["bitfinex","SOLUSD",1645578163372,114.2,87.013,86.89,16.52]
["bitfinex","SOLUSD",1645578163572,114.2,87.009,86.908,42.91620536]
["bitfinex","SOLUSD",1645578163976,16.52,87.01,86.89,16.52]
["bitfinex","SOLUSD",1645578163977,114.2,87.007,86.89,16.52]
["bitfinex","SOLUSD",1645578164375,114.2,87.005,86.89,16.52]
["bitfinex","SOLUSD",1645578164575,114.2,86.999,86.89,16.52]
["bitfinex","SOLUSD",1645578164976,114.2,86.997,86.896,41.76423136]
["bitfinex","SOLUSD",1645578165177,114.2,86.995,86.896,41.76423136]
["bitfinex","SOLUSD",1645578165378,114.2,86.995,86.87,16.52]
["bitfinex","SOLUSD",1645578165676,1.67,86.99,86.851,17.3386]
["bitfinex","SOLUSD",1645578165877,114.2,86.979,86.851,17.3386]
["bitfinex","SOLUSD",1645578166076,114.2,86.979,86.928,0.00545674]
["bitfinex","SOLUSD",1645578166376,114.2,86.977,86.928,0.00545674]
["bitfinex","SOLUSD",1645578166776,114.2,86.975,86.928,0.00545674]
["bitfinex","SOLUSD",1645578166976,114.2,86.969,86.928,0.00545674]
["bitfinex","SOLUSD",1645578167379,1.67,86.95,86.81,16.52]
["bitfinex","SOLUSD",1645578167576,1.67,86.95,86.791,23.8866]
["bitfinex","SOLUSD",1645578167577,114.2,86.939,86.804,16.9598]
["bitfinex","SOLUSD",1645578167779,184.0669,86.939,86.81,16.52]
["bitfinex","SOLUSD",1645578167978,5.756,86.938,86.81,16.52]
["bitfinex","SOLUSD",1645578168177,69.8669,86.939,86.821,112.9]
["bitfinex","SOLUSD",1645578168579,5.755,86.938,86.821,112.9]
["bitfinex","SOLUSD",1645578169477,69.8669,86.939,86.821,112.9]
["bitfinex","SOLUSD",1645578169677,69.8669,86.939,86.821,130.5397]
["bitfinex","SOLUSD",1645578169880,69.8669,86.939,86.821,112.9]
["bitfinex","SOLUSD",1645578170078,5.755,86.938,86.821,112.9]
["bitfinex","SOLUSD",1645578173281,5.755,86.938,86.83,16.52]
["bitfinex","SOLUSD",1645578173482,69.8669,86.939,86.831,44.17781233]
["bitfinex","SOLUSD",1645578174285,5.753,86.947,86.832,9.04552788]
["bitfinex","SOLUSD",1645578174585,5.753,86.97,86.833,3.04552788]
["bitfinex","SOLUSD",1645578174781,52.1229,86.976,86.834,6.0]
["bitfinex","SOLUSD",1645578174981,52.1229,86.976,86.834,24.30486344]
["bitfinex","SOLUSD",1645578175181,52.1229,86.976,86.851,114.2]
["bitfinex","SOLUSD",1645578175384,46.3699,86.976,86.871,52.65750851]
["bitfinex","SOLUSD",1645578175583,46.3699,86.976,86.88,16.52]
["bitfinex","SOLUSD",1645578175782,5.752,87.009,86.881,6.0]
["bitfinex","SOLUSD",1645578176083,271.0558,87.034,86.881,9.04552788]
["bitfinex","SOLUSD",1645578176084,47.2506,87.012,86.881,9.04552788]
["bitfinex","SOLUSD",1645578176283,47.2506,87.012,86.882,3.04552788]
["bitfinex","SOLUSD",1645578176485,5.75,87.011,86.882,3.04552788]
["bitfinex","SOLUSD",1645578176686,8.43630885,87.011,86.882,3.04552788]
["bitfinex","SOLUSD",1645578176889,5.75,87.011,86.882,3.04552788]
["bitfinex","SOLUSD",1645578177486,5.75,87.011,86.89,17.2639]
["bitfinex","SOLUSD",1645578177686,47.2506,87.012,86.9,16.52]
["bitfinex","SOLUSD",1645578177886,2.68630885,87.01,86.9,16.52]
["bitfinex","SOLUSD",1645578178288,114.2,87.008,86.9,16.52]
["bitfinex","SOLUSD",1645578178489,114.2,87.009,86.9,16.52]
["bitfinex","SOLUSD",1645578178788,114.2,87.006,86.9,16.52]
["bitfinex","SOLUSD",1645578178987,5.75,87.008,86.9,16.52]
["bitfinex","SOLUSD",1645578179190,5.75,87.006,86.9,16.52]
["bitfinex","SOLUSD",1645578179390,5.75,87.011,86.901,114.2]
["bitfinex","SOLUSD",1645578179593,47.2506,87.012,86.901,114.2]
["bitfinex","SOLUSD",1645578179991,5.75,87.011,86.901,114.2]
["bitfinex","SOLUSD",1645578180394,5.75,87.027,86.902,3.04552788]
["bitfinex","SOLUSD",1645578180695,47.9489,87.043,86.911,114.2]
["bitfinex","SOLUSD",1645578180993,47.9489,87.043,86.931,114.2]
["bitfinex","SOLUSD",1645578181195,5.748,87.078,86.941,114.2]
["bitfinex","SOLUSD",1645578181393,5.748,87.078,86.94,33.7734]
["bitfinex","SOLUSD",1645578181394,5.748,87.067,86.951,114.2]
["bitfinex","SOLUSD",1645578181593,16.14791448,87.077,86.951,114.2]
["bitfinex","SOLUSD",1645578181793,16.14791448,87.077,86.95,16.52]
["bitfinex","SOLUSD",1645578181794,46.2028,87.078,86.953,114.2]
["bitfinex","SOLUSD",1645578181994,46.2028,87.078,86.961,114.2]
["bitfinex","SOLUSD",1645578182196,46.2028,87.078,86.971,114.2]
["bitfinex","SOLUSD",1645578182794,9.28270259,87.077,86.973,114.2]
["bitfinex","SOLUSD",1645578183295,9.28270259,87.077,86.98,17.2473]
["bitfinex","SOLUSD",1645578183494,9.28270259,87.077,86.99,16.52]
["bitfinex","SOLUSD",1645578183893,9.28270259,87.077,86.991,38.98933693]
["bitfinex","SOLUSD",1645578184093,2.68630885,87.076,86.991,38.98933693]
["bitfinex","SOLUSD",1645578184294,8.43030885,87.076,86.991,38.98933693]
["bitfinex","SOLUSD",1645578184698,116.88630885,87.075,86.991,38.98933693]
["bitfinex","SOLUSD",1645578184895,114.2,87.073,86.991,38.98933693]
["bitfinex","SOLUSD",1645578185098,114.2,87.071,86.991,38.98933693]
["bitfinex","SOLUSD",1645578185496,114.2,87.069,86.991,38.98933693]
["bitfinex","SOLUSD",1645578185899,114.2,87.067,86.991,38.98933693]
["bitfinex","SOLUSD",1645578186196,5.745,87.072,86.991,38.98933693]
["bitfinex","SOLUSD",1645578186396,5.745,87.067,86.991,38.98933693]
["bitfinex","SOLUSD",1645578186697,5.745,87.071,86.991,38.98933693]
["bitfinex","SOLUSD",1645578187898,114.2,87.074,86.991,38.98933693]
["bitfinex","SOLUSD",1645578188100,5.744,87.076,86.991,38.98933693]
["bitfinex","SOLUSD",1645578188298,114.2,87.075,86.991,38.98933693]
["bitfinex","SOLUSD",1645578188498,5.744,87.076,86.991,38.98933693]
["bitfinex","SOLUSD",1645578189204,114.2,87.075,86.991,38.98933693]
["bitfinex","SOLUSD",1645578189401,114.2,87.073,86.991,38.98933693]
["bitfinex","SOLUSD",1645578189803,119.945,87.072,86.991,38.98933693]
["bitfinex","SOLUSD",1645578190003,116.89423536,87.072,86.991,38.98933693]
["bitfinex","SOLUSD",1645578190201,114.2,87.07,86.97,16.52]
["bitfinex","SOLUSD",1645578190403,114.2,87.068,86.97,16.52]
["bitfinex","SOLUSD",1645578190901,114.2,87.066,86.97,16.52]
["bitfinex","SOLUSD",1645578191103,26.12393536,87.067,86.97,16.52]
["bitfinex","SOLUSD",1645578191403,116.89423536,87.065,86.971,44.43320931]
["bitfinex","SOLUSD",1645578191603,114.2,87.063,86.971,44.43320931]
["bitfinex","SOLUSD",1645578191903,3.45393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578192104,123.39993952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578192305,117.65393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578192703,3.45393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578193104,9.19993952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578193303,3.45393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578196608,123.39993952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578196809,117.65393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578197513,3.45393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578197708,117.65393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578198308,3.45393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578201029,123.39993952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578201228,117.65393952,87.062,86.971,44.43320931]
["bitfinex","SOLUSD",1645578201630,5.746,87.066,86.971,44.43320931]
["bitfinex","SOLUSD",1645578202033,23.4297,87.067,86.971,44.43320931]
["bitfinex","SOLUSD",1645578203231,23.4297,87.067,86.98,17.2495]
["bitfinex","SOLUSD",1645578203434,5.745,87.077,86.981,114.2]
["bitfinex","SOLUSD",1645578203632,24.7861,87.09,86.981,114.2]
["bitfinex","SOLUSD",1645578203832,24.7861,87.09,86.981,117.24552788]
["bitfinex","SOLUSD",1645578204031,24.7861,87.09,86.981,114.2]
["bitfinex","SOLUSD",1645578204231,24.7861,87.09,86.982,3.04552788]
["bitfinex","SOLUSD",1645578204430,24.8565,87.1,87.01,17.2436]
["bitfinex","SOLUSD",1645578204632,24.7861,87.123,87.021,114.2]
["bitfinex","SOLUSD",1645578204931,24.7861,87.123,87.03,13.81]
["bitfinex","SOLUSD",1645578205532,9.43516887,87.122,87.04,17.2373]
["bitfinex","SOLUSD",1645578205730,24.7861,87.123,87.04,31.0473]
["bitfinex","SOLUSD",1645578205930,24.7861,87.123,87.041,114.2]
["bitfinex","SOLUSD",1645578206330,24.7861,87.123,87.04,13.81]
["bitfinex","SOLUSD",1645578206530,24.7861,87.123,87.05,17.2356]
["bitfinex","SOLUSD",1645578206731,24.7861,87.123,87.051,43.50108352]
["bitfinex","SOLUSD",1645578208333,114.2,87.122,86.967,5.51]
["bitfinex","SOLUSD",1645578208534,122.63423536,87.122,86.967,5.51]
["bitfinex","SOLUSD",1645578208733,2.69423536,87.121,87.01,13.81]
["bitfinex","SOLUSD",1645578208936,114.2,87.119,87.01,13.81]
["bitfinex","SOLUSD",1645578209136,114.2,87.117,87.01,13.81]
["bitfinex","SOLUSD",1645578209337,114.2,87.117,87.011,40.85332312]
["bitfinex","SOLUSD",1645578209535,114.2,87.115,87.011,40.85332312]
["bitfinex","SOLUSD",1645578209936,114.2,87.113,87.011,40.85332312]
["bitfinex","SOLUSD",1645578210137,3.61049389,87.112,87.011,40.85332312]
["bitfinex","SOLUSD",1645578210338,137.1841,87.111,87.011,40.85332312]
["bitfinex","SOLUSD",1645578210737,5.743,87.11,87.011,40.85332312]
["bitfinex","SOLUSD",1645578211939,114.2,87.109,87.011,40.85332312]
["bitfinex","SOLUSD",1645578212239,5.743,87.108,87.011,40.85332312]
["bitfinex","SOLUSD",1645578212843,114.2,87.107,87.011,40.85332312]
["bitfinex","SOLUSD",1645578213241,114.2,87.105,87.011,40.85332312]
["bitfinex","SOLUSD",1645578213642,114.2,87.103,87.011,40.85332312]
["bitfinex","SOLUSD",1645578214041,24.2545,87.104,87.011,40.85332312]
["bitfinex","SOLUSD",1645578214042,119.943,87.102,87.011,40.85332312]
["bitfinex","SOLUSD",1645578214243,116.89423536,87.102,87.011,40.85332312]
["bitfinex","SOLUSD",1645578214444,114.2,87.1,87.011,40.85332312]
["bitfinex","SOLUSD",1645578214843,114.2,87.096,87.011,40.85332312]
["bitfinex","SOLUSD",1645578215046,114.2,87.094,87.011,40.85332312]
["bitfinex","SOLUSD",1645578215547,114.2,87.092,87.011,40.85332312]
["bitfinex","SOLUSD",1645578215945,114.2,87.09,87.011,40.85332312]
["bitfinex","SOLUSD",1645578216144,5.743,87.089,87.011,40.85332312]
["bitfinex","SOLUSD",1645578216344,114.2,87.09,87.011,40.85332312]
["bitfinex","SOLUSD",1645578217043,114.2,87.088,87.011,40.85332312]
["bitfinex","SOLUSD",1645578217443,114.2,87.086,87.011,40.85332312]
["bitfinex","SOLUSD",1645578217644,5.743,87.095,87.011,40.85332312]
["bitfinex","SOLUSD",1645578217843,23.8219,87.1,87.011,40.85332312]
["bitfinex","SOLUSD",1645578218645,11.1337019,87.099,87.011,40.85332312]
["bitfinex","SOLUSD",1645578219146,119.943,87.098,87.011,40.85332312]
["bitfinex","SOLUSD",1645578220548,5.743,87.098,87.011,40.85332312]
["bitfinex","SOLUSD",1645578220752,23.8219,87.1,87.012,114.2]
["bitfinex","SOLUSD",1645578220949,23.8219,87.1,87.03,17.2411]
["bitfinex","SOLUSD",1645578221148,1.61865356,87.133,87.04,13.81]
["bitfinex","SOLUSD",1645578221355,47.7623,87.134,87.04,13.81]
["bitfinex","SOLUSD",1645578221549,9.39496686,87.133,87.041,53.91406621]
["bitfinex","SOLUSD",1645578221747,15.13496686,87.133,87.041,53.91406621]
["bitfinex","SOLUSD",1645578222347,1.61865356,87.132,87.041,53.91406621]
["bitfinex","SOLUSD",1645578222547,5.74,87.131,87.041,53.91406621]
["bitfinex","SOLUSD",1645578222747,114.2,87.13,87.041,53.91406621]
["bitfinex","SOLUSD",1645578222948,114.2,87.128,87.041,53.91406621]
["bitfinex","SOLUSD",1645578223148,114.2,87.126,87.041,53.91406621]
["bitfinex","SOLUSD",1645578223351,5.74,87.128,87.041,53.91406621]
["bitfinex","SOLUSD",1645578223550,5.74,87.125,87.041,53.91406621]
["bitfinex","SOLUSD",1645578223749,2.69423536,87.127,87.041,53.91406621]
["bitfinex","SOLUSD",1645578223949,5.74,87.126,87.041,53.91406621]
["bitfinex","SOLUSD",1645578224650,2.69423536,87.127,87.041,53.91406621]
["bitfinex","SOLUSD",1645578226850,15.13496686,87.133,87.041,53.91406621]
["bitfinex","SOLUSD",1645578227050,9.39496686,87.133,87.041,53.91406621]
["bitfinex","SOLUSD",1645578229659,47.7623,87.134,87.042,114.2]
["bitfinex","SOLUSD",1645578230059,47.7623,87.134,87.041,53.91406621]
["bitfinex","SOLUSD",1645578230660,47.7623,87.134,87.06,17.2348]
["bitfinex","SOLUSD",1645578230861,47.7623,87.134,87.061,50.50687311]
["bitfinex","SOLUSD",1645578234684,114.2,87.133,87.06,13.81]
["bitfinex","SOLUSD",1645578234888,114.2,87.133,87.04,13.81]
["bitfinex","SOLUSD",1645578235085,114.2,87.131,87.02,13.81]
["bitfinex","SOLUSD",1645578235287,1.61865356,87.125,87.02,13.81]
["bitfinex","SOLUSD",1645578235686,17.2457,87.12,87.021,40.73596109]
["bitfinex","SOLUSD",1645578235886,32.34225356,87.119,87.021,40.73596109]
["bitfinex","SOLUSD",1645578236086,1.61865356,87.118,87.021,40.73596109]
["bitfinex","SOLUSD",1645578236285,7.36065356,87.117,87.021,40.73596109]
["bitfinex","SOLUSD",1645578236487,7.36065356,87.118,87.021,40.73596109]
["bitfinex","SOLUSD",1645578236685,1.61865356,87.117,87.021,40.73596109]
["bitfinex","SOLUSD",1645578236885,5.742,87.116,87.021,40.73596109]
["bitfinex","SOLUSD",1645578237085,114.2,87.116,87.021,40.73596109]
["bitfinex","SOLUSD",1645578237286,114.2,87.114,87.021,40.73596109]
["bitfinex","SOLUSD",1645578237486,114.2,87.112,87.021,40.73596109]
["bitfinex","SOLUSD",1645578237889,5.742,87.111,87.021,40.73596109]
["bitfinex","SOLUSD",1645578238687,5.742,87.116,87.021,40.73596109]
["bitfinex","SOLUSD",1645578239387,5.742,87.117,87.021,40.73596109]
["bitfinex","SOLUSD",1645578239586,114.2,87.116,87.021,40.73596109]
["bitfinex","SOLUSD",1645578239787,114.2,87.114,87.021,40.73596109]
["bitfinex","SOLUSD",1645578240186,114.2,87.112,87.021,40.73596109]
["bitfinex","SOLUSD",1645578240589,5.742,87.111,87.021,40.73596109]
["bitfinex","SOLUSD",1645578240788,114.2,87.112,87.021,40.73596109]
["bitfinex","SOLUSD",1645578241187,17.6571,87.118,87.021,40.73596109]
["bitfinex","SOLUSD",1645578241486,24.9816,87.119,87.03,17.2418]
["bitfinex","SOLUSD",1645578242491,24.9816,87.119,87.035,114.2]
["bitfinex","SOLUSD",1645578242690,24.9816,87.119,87.04,13.81]
["bitfinex","SOLUSD",1645578243493,36.89540124,87.119,87.041,47.09264847]
["bitfinex","SOLUSD",1645578243792,24.9816,87.119,87.05,17.2373]
["bitfinex","SOLUSD",1645578243990,24.9816,87.119,87.041,47.09264847]
["bitfinex","SOLUSD",1645578244892,9.33804991,87.118,87.041,47.09264847]
["bitfinex","SOLUSD",1645578245292,9.33804991,87.118,87.05,17.2377]
["bitfinex","SOLUSD",1645578245495,9.33804991,87.118,87.041,47.09264847]
["bitfinex","SOLUSD",1645578247595,24.9816,87.119,87.041,47.09264847]
["bitfinex","SOLUSD",1645578248598,24.9816,87.119,87.04,13.81]
["bitfinex","SOLUSD",1645578248797,122.63423536,87.118,86.984,102.1621]
["bitfinex","SOLUSD",1645578248997,140.28187149,87.118,87.0,13.81]
["bitfinex","SOLUSD",1645578249199,114.2,87.116,86.99,13.81]
["bitfinex","SOLUSD",1645578249400,1.61865356,87.105,86.99,13.81]
["bitfinex","SOLUSD",1645578249604,114.2,87.099,86.99,13.81]
["bitfinex","SOLUSD",1645578249803,1.67,87.09,86.955,22.86713621]
["bitfinex","SOLUSD",1645578249997,1.61865356,87.087,86.96,13.81]
["bitfinex","SOLUSD",1645578250197,1.61865356,87.081,86.96,13.81]
["bitfinex","SOLUSD",1645578250397,1.61865356,87.078,86.96,13.81]
["bitfinex","SOLUSD",1645578250596,4.13300744,87.077,86.961,52.68318724]
["bitfinex","SOLUSD",1645578250796,115.81865356,87.076,86.961,52.68318724]
["bitfinex","SOLUSD",1645578250999,138.8141,87.076,86.961,52.68318724]
["bitfinex","SOLUSD",1645578251199,114.2,87.074,86.961,52.68318724]
["bitfinex","SOLUSD",1645578251401,114.2,87.072,86.961,52.68318724]
["bitfinex","SOLUSD",1645578251800,114.2,87.07,86.961,52.68318724]
["bitfinex","SOLUSD",1645578252104,5.746,87.072,86.962,26.15180288]
["bitfinex","SOLUSD",1645578252300,24.6141,87.076,86.962,26.15180288]
["bitfinex","SOLUSD",1645578252500,5.746,87.071,86.962,26.15180288]
["bitfinex","SOLUSD",1645578252700,5.745,87.075,86.962,26.15180288]
["bitfinex","SOLUSD",1645578252902,29.7378,87.07,86.962,26.15180288]
["bitfinex","SOLUSD",1645578253102,23.9918,87.07,86.97,17.2524]
["bitfinex","SOLUSD",1645578253305,23.9918,87.07,86.97,31.0624]
["bitfinex","SOLUSD",1645578257807,23.9918,87.07,86.97,17.2524]
["bitfinex","SOLUSD",1645578258508,116.89423536,87.069,86.951,3.04552788]
["bitfinex","SOLUSD",1645578258708,1.61865356,87.055,86.92,16.57]
["bitfinex","SOLUSD",1645578258910,1.67,87.05,86.91,16.57]
["bitfinex","SOLUSD",1645578259109,114.2,87.039,86.91,16.57]
["bitfinex","SOLUSD",1645578259309,114.2,87.037,86.91,16.57]
["bitfinex","SOLUSD",1645578259512,54.0441,87.038,86.91,16.57]
["bitfinex","SOLUSD",1645578259513,1.67,87.03,86.911,49.41796109]
["bitfinex","SOLUSD",1645578259712,114.2,87.029,86.911,49.41796109]
["bitfinex","SOLUSD",1645578259910,168.08064022,87.029,86.911,49.41796109]
["bitfinex","SOLUSD",1645578260110,114.2,87.027,86.911,49.41796109]
["bitfinex","SOLUSD",1645578260310,114.2,87.025,86.911,49.41796109]
["bitfinex","SOLUSD",1645578260734,3.62861951,87.022,86.911,49.41796109]
["bitfinex","SOLUSD",1645578261111,114.2,87.02,86.911,49.41796109]
["bitfinex","SOLUSD",1645578261312,114.2,87.018,86.911,49.41796109]
["bitfinex","SOLUSD",1645578261511,114.2,87.016,86.911,49.41796109]
["bitfinex","SOLUSD",1645578262010,114.2,87.014,86.911,49.41796109]
["bitfinex","SOLUSD",1645578262511,114.2,87.012,86.911,49.41796109]
["bitfinex","SOLUSD",1645578262910,114.2,87.01,86.911,49.41796109]
["bitfinex","SOLUSD",1645578263110,123.3080226,87.008,86.911,49.41796109]
["bitfinex","SOLUSD",1645578266017,114.2,87.008,86.911,49.41796109]
["bitfinex","SOLUSD",1645578266216,5.749,87.007,86.911,49.41796109]
["bitfinex","SOLUSD",1645578266417,114.2,87.008,86.911,49.41796109]
["bitfinex","SOLUSD",1645578268243,46.289,87.009,86.911,49.41796109]
["bitfinex","SOLUSD",1645578268441,46.289,87.009,86.912,114.2]
["bitfinex","SOLUSD",1645578268640,46.289,87.009,86.912,117.24552788]
["bitfinex","SOLUSD",1645578269043,46.289,87.009,86.913,3.04552788]
["bitfinex","SOLUSD",1645578270241,46.289,87.009,86.931,114.2]
["bitfinex","SOLUSD",1645578270440,46.289,87.009,86.94,16.57]
["bitfinex","SOLUSD",1645578271243,45.7456,87.039,86.941,54.98086169]
["bitfinex","SOLUSD",1645578271443,51.4936,87.039,86.941,54.98086169]
["bitfinex","SOLUSD",1645578271642,51.4936,87.039,86.942,114.2]
["bitfinex","SOLUSD",1645578271841,45.7456,87.039,86.942,114.2]
["bitfinex","SOLUSD",1645578274342,17.2549,87.03,86.951,114.2]
["bitfinex","SOLUSD",1645578275749,17.2549,87.03,86.95,33.8255]
["bitfinex","SOLUSD",1645578276049,17.2549,87.03,86.951,114.2]
["bitfinex","SOLUSD",1645578277149,17.2549,87.03,86.95,33.8255]
["bitfinex","SOLUSD",1645578278653,17.2549,87.03,86.951,114.2]
["bitfinex","SOLUSD",1645578278859,5.747,87.053,86.961,114.2]
["bitfinex","SOLUSD",1645578279061,24.3476,87.054,86.971,114.2]
["bitfinex","SOLUSD",1645578279255,47.6576,87.079,86.971,114.2]
["bitfinex","SOLUSD",1645578279655,47.6576,87.079,86.973,114.2]
["bitfinex","SOLUSD",1645578279855,47.6576,87.079,87.001,52.44058383]
["bitfinex","SOLUSD",1645578280066,47.6576,87.079,87.01,16.57]
["bitfinex","SOLUSD",1645578281465,5.744,87.109,87.01,16.57]
["bitfinex","SOLUSD",1645578281662,54.3398,87.109,87.011,114.2]
["bitfinex","SOLUSD",1645578281865,48.5958,87.109,87.011,114.2]
["bitfinex","SOLUSD",1645578282261,48.5958,87.109,87.01,16.57]
["bitfinex","SOLUSD",1645578283460,48.5958,87.109,87.011,114.2]
["bitfinex","SOLUSD",1645578283663,48.5958,87.109,87.02,17.242]
["bitfinex","SOLUSD",1645578283962,48.5958,87.109,87.021,47.89493877]
["bitfinex","SOLUSD",1645578285569,2.69423536,87.108,87.021,47.89493877]
["bitfinex","SOLUSD",1645578286468,5.742,87.107,87.021,47.89493877]
["bitfinex","SOLUSD",1645578286868,2.69423536,87.106,87.021,47.89493877]
["bitfinex","SOLUSD",1645578287289,5.742,87.105,87.021,47.89493877]
["bitfinex","SOLUSD",1645578287590,2.69423536,87.104,87.021,47.89493877]
["bitfinex","SOLUSD",1645578287988,5.743,87.103,87.021,47.89493877]
["bitfinex","SOLUSD",1645578288491,8.43723536,87.103,87.021,47.89493877]
["bitfinex","SOLUSD",1645578288691,2.69423536,87.103,87.021,47.89493877]
["bitfinex","SOLUSD",1645578289297,48.5958,87.109,87.022,114.2]
["bitfinex","SOLUSD",1645578289690,48.5958,87.109,87.021,47.89493877]
["bitfinex","SOLUSD",1645578297902,48.5958,87.109,87.03,17.2403]
["bitfinex","SOLUSD",1645578298105,48.5958,87.109,87.03,33.8103]
["bitfinex","SOLUSD",1645578299102,48.5958,87.109,87.03,16.57]
["bitfinex","SOLUSD",1645578301006,1.61865356,87.107,87.03,16.57]
["bitfinex","SOLUSD",1645578301403,1.61865356,87.106,87.03,16.57]
["bitfinex","SOLUSD",1645578301605,1.61865356,87.107,87.03,16.57]
["bitfinex","SOLUSD",1645578301803,1.61865356,87.106,87.03,16.57]
["bitfinex","SOLUSD",1645578302203,1.61865356,87.108,87.03,16.57]
["bitfinex","SOLUSD",1645578302804,1.61865356,87.107,87.03,16.57]
["bitfinex","SOLUSD",1645578304003,1.61865356,87.104,87.03,16.57]
["bitfinex","SOLUSD",1645578304204,1.61865356,87.096,87.03,16.57]
["bitfinex","SOLUSD",1645578304408,2.00111761,87.095,87.03,16.57]
["bitfinex","SOLUSD",1645578306605,1.61865356,87.096,87.03,16.57]
["bitfinex","SOLUSD",1645578307005,1.61865356,87.092,87.03,16.57]
["bitfinex","SOLUSD",1645578307806,1.61865356,87.095,87.03,16.57]
["bitfinex","SOLUSD",1645578308407,1.61865356,87.097,87.031,114.2]
["bitfinex","SOLUSD",1645578308607,1.61865356,87.097,87.051,114.2]
["bitfinex","SOLUSD",1645578308812,48.3347,87.143,87.061,114.2]
["bitfinex","SOLUSD",1645578308813,1.61865356,87.125,87.061,114.2]
["bitfinex","SOLUSD",1645578309009,1.61865356,87.134,87.061,114.2]
["bitfinex","SOLUSD",1645578309208,1.61865356,87.139,87.061,138.0905952]
["bitfinex","SOLUSD",1645578309508,1.61865356,87.143,87.063,114.2]
["bitfinex","SOLUSD",1645578309710,1.61865356,87.143,87.09,17.2289]
["bitfinex","SOLUSD",1645578309910,1.61865356,87.143,87.091,51.48380102]
["bitfinex","SOLUSD",1645578310111,1.61865356,87.145,87.091,51.48380102]
["bitfinex","SOLUSD",1645578310716,1.61865356,87.145,87.09,16.57]
["bitfinex","SOLUSD",1645578310917,1.61865356,87.144,87.09,16.57]
["bitfinex","SOLUSD",1645578311115,1.61865356,87.142,87.09,16.57]
["bitfinex","SOLUSD",1645578311918,1.61865356,87.146,87.09,16.57]
["bitfinex","SOLUSD",1645578312120,1.61865356,87.145,87.09,16.57]
["bitfinex","SOLUSD",1645578313019,1.61865356,87.144,87.09,16.57]
["bitfinex","SOLUSD",1645578313241,1.61865356,87.142,87.09,16.57]
["bitfinex","SOLUSD",1645578313443,1.61865356,87.139,87.09,16.57]
["bitfinex","SOLUSD",1645578314142,18.85245356,87.14,87.09,16.57]
["bitfinex","SOLUSD",1645578314547,17.2338,87.14,87.09,16.57]
["bitfinex","SOLUSD",1645578316948,1.61865356,87.146,87.09,16.57]
["bitfinex","SOLUSD",1645578317148,1.61865356,87.151,87.09,16.57]
["bitfinex","SOLUSD",1645578317448,1.61865356,87.157,87.09,16.57]
["bitfinex","SOLUSD",1645578318050,1.61865356,87.158,87.09,16.57]
["bitfinex","SOLUSD",1645578318652,25.72705356,87.16,87.09,16.57]
["bitfinex","SOLUSD",1645578318853,24.1084,87.16,87.09,16.57]
["bitfinex","SOLUSD",1645578319259,24.1084,87.16,87.09,33.8003]
["bitfinex","SOLUSD",1645578319456,24.1084,87.16,87.091,114.2]
["bitfinex","SOLUSD",1645578319659,24.1084,87.16,87.09,16.57]
["bitfinex","SOLUSD",1645578320353,24.1084,87.16,87.11,17.2251]
["bitfinex","SOLUSD",1645578320752,24.1084,87.16,87.11,33.7951]
["bitfinex","SOLUSD",1645578321153,1.61865356,87.191,87.111,114.2]
["bitfinex","SOLUSD",1645578321356,22.8424,87.214,87.121,114.2]
["bitfinex","SOLUSD",1645578321566,22.8424,87.214,87.131,114.2]
["bitfinex","SOLUSD",1645578321754,22.8424,87.214,87.13,16.57]
["bitfinex","SOLUSD",1645578322154,22.8424,87.214,87.132,3.04552788]
["bitfinex","SOLUSD",1645578322354,22.8424,87.214,87.132,117.24552788]
["bitfinex","SOLUSD",1645578322556,17.3923,87.223,87.161,114.2]
["bitfinex","SOLUSD",1645578322758,23.6475,87.23,87.161,114.2]
["bitfinex","SOLUSD",1645578322759,23.6475,87.23,87.17,16.57]
["bitfinex","SOLUSD",1645578323160,23.7826,87.247,87.171,114.2]
["bitfinex","SOLUSD",1645578323458,23.7826,87.247,87.171,3.04552788]
["bitfinex","SOLUSD",1645578323657,23.7826,87.247,87.172,48.48301813]
["bitfinex","SOLUSD",1645578324258,24.1096,87.265,87.19,207.07]
["bitfinex","SOLUSD",1645578324459,22.5361,87.3,87.21,207.07]
["bitfinex","SOLUSD",1645578324658,22.5361,87.3,87.22,16.57]
["bitfinex","SOLUSD",1645578325265,11.3882827,87.299,87.221,52.97106092]
["bitfinex","SOLUSD",1645578325461,22.5361,87.3,87.221,56.0165888]
["bitfinex","SOLUSD",1645578325662,48.3867,87.308,87.24,207.07]
["bitfinex","SOLUSD",1645578325865,48.3867,87.308,87.25,16.57]
["bitfinex","SOLUSD",1645578326567,8.93247488,87.302,87.25,16.57]
["bitfinex","SOLUSD",1645578327067,48.3867,87.308,87.25,16.57]
["bitfinex","SOLUSD",1645578328064,9.08561438,87.3,87.25,16.57]
["bitfinex","SOLUSD",1645578328866,48.3867,87.308,87.25,16.57]
["bitfinex","SOLUSD",1645578330068,10.48594312,87.3,87.25,16.57]
["bitfinex","SOLUSD",1645578330668,48.3867,87.308,87.25,16.57]
["bitfinex","SOLUSD",1645578334374,5.728,87.349,87.25,16.57]
["bitfinex","SOLUSD",1645578334583,48.1331,87.349,87.26,207.07]
["bitfinex","SOLUSD",1645578334772,48.1331,87.349,87.27,16.57]
["bitfinex","SOLUSD",1645578335472,48.1331,87.349,87.271,44.27927555]
["bitfinex","SOLUSD",1645578336777,48.1331,87.349,87.272,3.04552788]
["bitfinex","SOLUSD",1645578336973,48.1331,87.349,87.28,207.07]
["bitfinex","SOLUSD",1645578337173,4.0263181,87.361,87.29,223.64]
["bitfinex","SOLUSD",1645578337376,4.0263181,87.361,87.3,16.57]
["bitfinex","SOLUSD",1645578337573,4.0263181,87.361,87.301,47.27429151]
["bitfinex","SOLUSD",1645578343777,4.0263181,87.361,87.301,50.31981939]
["bitfinex","SOLUSD",1645578343980,4.0263181,87.361,87.301,47.27429151]
["bitfinex","SOLUSD",1645578349906,4.0263181,87.361,87.3,16.57]
["bitfinex","SOLUSD",1645578351208,114.2,87.359,87.3,16.57]
["bitfinex","SOLUSD",1645578351608,17.1936,87.36,87.3,16.57]
["bitfinex","SOLUSD",1645578353915,1.61865356,87.359,87.3,16.57]
["bitfinex","SOLUSD",1645578354412,1.61865356,87.354,87.3,16.57]
["bitfinex","SOLUSD",1645578355212,1.61865356,87.352,87.3,16.57]
["bitfinex","SOLUSD",1645578356520,1.61865356,87.35,87.3,16.57]
["bitfinex","SOLUSD",1645578356713,1.61865356,87.351,87.3,16.57]
["bitfinex","SOLUSD",1645578356912,1.61865356,87.355,87.3,16.57]
["bitfinex","SOLUSD",1645578357212,1.61865356,87.359,87.3,16.57]
["bitfinex","SOLUSD",1645578357415,1.61865356,87.36,87.3,16.57]
["bitfinex","SOLUSD",1645578357817,1.61865356,87.356,87.3,16.57]
["bitfinex","SOLUSD",1645578358017,1.61865356,87.353,87.294,52.23428105]
["bitfinex","SOLUSD",1645578358217,1.61865356,87.352,87.294,52.23428105]
["bitfinex","SOLUSD",1645578358415,1.61865356,87.351,87.294,52.23428105]
["bitfinex","SOLUSD",1645578358818,1.61865356,87.35,87.294,52.23428105]
["bitfinex","SOLUSD",1645578359417,1.61865356,87.349,87.294,52.23428105]
["bitfinex","SOLUSD",1645578359818,1.61865356,87.353,87.294,52.23428105]
["bitfinex","SOLUSD",1645578360317,1.61865356,87.348,87.294,52.23428105]
["bitfinex","SOLUSD",1645578360518,1.61865356,87.35,87.294,52.23428105]
["bitfinex","SOLUSD",1645578360718,1.61865356,87.351,87.294,52.23428105]
["bitfinex","SOLUSD",1645578361521,1.61865356,87.35,87.294,52.23428105]
["bitfinex","SOLUSD",1645578361921,1.61865356,87.349,87.294,52.23428105]
["bitfinex","SOLUSD",1645578362522,1.61865356,87.346,87.294,52.23428105]
["bitfinex","SOLUSD",1645578362724,1.61865356,87.345,87.294,52.23428105]
["bitfinex","SOLUSD",1645578364422,1.61865356,87.344,87.294,52.23428105]
["bitfinex","SOLUSD",1645578364622,1.61865356,87.346,87.294,52.23428105]
["bitfinex","SOLUSD",1645578366224,1.61865356,87.345,87.3,17.1904]
["bitfinex","SOLUSD",1645578366426,1.61865356,87.344,87.3,33.7604]
["bitfinex","SOLUSD",1645578368327,1.61865356,87.343,87.3,33.7604]
["bitfinex","SOLUSD",1645578368531,1.61865356,87.344,87.3,33.7604]
["bitfinex","SOLUSD",1645578368732,1.61865356,87.341,87.3,33.7604]
["bitfinex","SOLUSD",1645578368932,1.61865356,87.34,87.3,33.7604]
["bitfinex","SOLUSD",1645578370237,1.61865356,87.341,87.3,33.7604]
["bitfinex","SOLUSD",1645578370431,1.61865356,87.34,87.3,33.7604]
["bitfinex","SOLUSD",1645578371632,17.1928,87.36,87.3,33.7604]
["bitfinex","SOLUSD",1645578371633,1.61865356,87.339,87.3,33.7604]
["bitfinex","SOLUSD",1645578372035,1.61865356,87.342,87.3,33.7604]
["bitfinex","SOLUSD",1645578372233,1.61865356,87.344,87.3,33.7604]
["bitfinex","SOLUSD",1645578372740,1.61865356,87.345,87.3,33.7604]
["bitfinex","SOLUSD",1645578373855,1.61865356,87.345,87.3,16.57]
["bitfinex","SOLUSD",1645578374058,3.24031709,87.369,87.301,63.04552788]
["bitfinex","SOLUSD",1645578374258,3.24031709,87.392,87.302,120.2]
["bitfinex","SOLUSD",1645578374456,1.60779926,87.385,87.33,207.07]
["bitfinex","SOLUSD",1645578374654,1.60779926,87.393,87.34,16.57]
["bitfinex","SOLUSD",1645578374855,48.7751,87.429,87.34,16.57]
["bitfinex","SOLUSD",1645578374856,1.60779926,87.399,87.35,16.57]
["bitfinex","SOLUSD",1645578375054,1.60779926,87.404,87.35,23.23]
["bitfinex","SOLUSD",1645578375260,1.60779926,87.403,87.35,23.23]
["bitfinex","SOLUSD",1645578375454,1.60779926,87.405,87.35,23.23]
["bitfinex","SOLUSD",1645578375653,1.60779926,87.404,87.35,23.23]
["bitfinex","SOLUSD",1645578375855,9.73363098,87.428,87.35,23.23]
["bitfinex","SOLUSD",1645578375856,1.60779926,87.419,87.35,23.23]
["bitfinex","SOLUSD",1645578376055,48.7751,87.429,87.351,3.04552788]
["bitfinex","SOLUSD",1645578376056,1.60779926,87.427,87.351,3.04552788]
["bitfinex","SOLUSD",1645578376255,1.60779926,87.427,87.351,117.24552788]
["bitfinex","SOLUSD",1645578376456,1.60779926,87.431,87.351,3.04552788]
["bitfinex","SOLUSD",1645578376653,1.60779926,87.434,87.352,3.04552788]
["bitfinex","SOLUSD",1645578376854,75.56711709,87.458,87.37,207.07]
["bitfinex","SOLUSD",1645578376855,1.60779926,87.435,87.37,207.07]
["bitfinex","SOLUSD",1645578377055,1.60779926,87.44,87.38,16.57]
["bitfinex","SOLUSD",1645578377656,1.60779926,87.444,87.38,16.57]
["bitfinex","SOLUSD",1645578377871,1.60779926,87.447,87.38,16.57]
["bitfinex","SOLUSD",1645578378059,1.60779926,87.453,87.381,117.24552788]
["bitfinex","SOLUSD",1645578378259,1.60779926,87.458,87.4,207.07]
["bitfinex","SOLUSD",1645578378458,1.60779926,87.458,87.41,16.57]
["bitfinex","SOLUSD",1645578378656,1.60779926,87.464,87.41,16.57]
["bitfinex","SOLUSD",1645578379157,1.60779926,87.48,87.41,33.7367]
["bitfinex","SOLUSD",1645578379556,15.23923479,87.476,87.41,33.7367]
["bitfinex","SOLUSD",1645578379957,5.54152246,87.477,87.41,33.7367]
["bitfinex","SOLUSD",1645578380157,5.718,87.475,87.41,33.7367]
["bitfinex","SOLUSD",1645578380360,7.32379926,87.476,87.41,33.7367]
["bitfinex","SOLUSD",1645578380559,17.1698,87.47,87.41,33.7367]
["bitfinex","SOLUSD",1645578380958,3.9337232,87.477,87.41,33.7367]
["bitfinex","SOLUSD",1645578381962,3.9337232,87.477,87.41,16.57]
["bitfinex","SOLUSD",1645578383259,17.1702,87.47,87.41,33.739]
["bitfinex","SOLUSD",1645578391467,17.1669,87.48,87.41,33.739]
["bitfinex","SOLUSD",1645578393170,46.5076,87.488,87.41,33.739]
["bitfinex","SOLUSD",1645578397171,17.1668,87.48,87.41,33.739]
["bitfinex","SOLUSD",1645578401878,17.1668,87.48,87.41,36.78452788]
["bitfinex","SOLUSD",1645578402279,17.1668,87.48,87.41,243.85452788]
["bitfinex","SOLUSD",1645578403777,1.60779926,87.466,87.41,243.85452788]
["bitfinex","SOLUSD",1645578404779,1.60779926,87.465,87.41,243.85452788]
["bitfinex","SOLUSD",1645578405979,1.60779926,87.455,87.41,243.85452788]
["bitfinex","SOLUSD",1645578406280,1.60779926,87.456,87.41,243.85452788]
["bitfinex","SOLUSD",1645578406480,1.60779926,87.459,87.41,243.85452788]
["bitfinex","SOLUSD",1645578406979,1.10779926,87.46,87.41,243.85452788]
["bitfinex","SOLUSD",1645578407279,17.1668,87.48,87.41,243.85452788]
["bitfinex","SOLUSD",1645578407478,46.5076,87.488,87.41,243.85452788]
["bitfinex","SOLUSD",1645578407681,6.48824142,87.487,87.41,243.85452788]
["bitfinex","SOLUSD",1645578408281,46.5076,87.488,87.42,207.07]
["bitfinex","SOLUSD",1645578408483,46.5076,87.488,87.431,40.18988078]
["bitfinex","SOLUSD",1645578412685,46.5076,87.488,87.431,39.68988078]
["bitfinex","SOLUSD",1645578415890,114.2,87.487,87.43,16.57]
["bitfinex","SOLUSD",1645578416091,114.2,87.487,87.402,3.04552788]
["bitfinex","SOLUSD",1645578416292,3.24031709,87.479,87.39,16.57]
["bitfinex","SOLUSD",1645578416491,117.44031709,87.477,87.39,16.57]
["bitfinex","SOLUSD",1645578416691,114.2,87.475,87.39,16.57]
["bitfinex","SOLUSD",1645578416893,17.1716,87.45,87.391,42.54287694]
["bitfinex","SOLUSD",1645578417090,17.1716,87.45,87.4,17.1714]
["bitfinex","SOLUSD",1645578421299,17.1732,87.44,87.391,42.54287694]
["bitfinex","SOLUSD",1645578422113,22.549,87.458,87.391,42.54287694]
["bitfinex","SOLUSD",1645578422312,12.20956825,87.457,87.391,42.54287694]
["bitfinex","SOLUSD",1645578422515,5.719,87.457,87.391,42.54287694]
["bitfinex","SOLUSD",1645578422914,6.49094021,87.456,87.391,42.54287694]
["bitfinex","SOLUSD",1645578423115,137.39003728,87.455,87.391,42.54287694]
["bitfinex","SOLUSD",1645578423313,17.1751,87.43,87.391,42.54287694]
["bitfinex","SOLUSD",1645578427918,24.5412,87.448,87.391,42.54287694]
["bitfinex","SOLUSD",1645578428519,24.5412,87.448,87.392,3.04552788]
["bitfinex","SOLUSD",1645578428820,24.5412,87.448,87.4,17.1718]
["bitfinex","SOLUSD",1645578429020,24.5412,87.448,87.41,16.57]
["bitfinex","SOLUSD",1645578429221,24.5412,87.448,87.411,47.84267471]
["bitfinex","SOLUSD",1645578435028,17.1748,87.44,87.411,47.84267471]
["bitfinex","SOLUSD",1645578435627,17.1748,87.44,87.39,33.7423]
["bitfinex","SOLUSD",1645578436727,17.1748,87.44,87.391,40.10804474]
["bitfinex","SOLUSD",1645578437128,17.1756,87.43,87.391,40.10804474]
["bitfinex","SOLUSD",1645578438130,114.2,87.429,87.36,16.57]
["bitfinex","SOLUSD",1645578438332,114.2,87.409,87.36,16.57]
["bitfinex","SOLUSD",1645578438530,114.2,87.409,87.32,16.57]
["bitfinex","SOLUSD",1645578438729,30.2025,87.428,87.32,16.57]
["bitfinex","SOLUSD",1645578438730,114.2,87.407,87.32,16.57]
["bitfinex","SOLUSD",1645578439130,5.723,87.406,87.321,43.45244435]
["bitfinex","SOLUSD",1645578439433,57.2891,87.41,87.341,40.19932005]
["bitfinex","SOLUSD",1645578440230,17.1868,87.4,87.341,40.19932005]
["bitfinex","SOLUSD",1645578446139,24.4993,87.409,87.35,33.7515]
["bitfinex","SOLUSD",1645578446540,24.4993,87.409,87.351,3.04552788]
["bitfinex","SOLUSD",1645578447240,114.2,87.455,87.351,3.04552788]
["bitfinex","SOLUSD",1645578447437,114.2,87.453,87.351,3.04552788]
["bitfinex","SOLUSD",1645578447738,114.2,87.451,87.351,3.04552788]
["bitfinex","SOLUSD",1645578447937,22.5157,87.425,87.351,3.04552788]
["bitfinex","SOLUSD",1645578448339,17.1773,87.42,87.361,43.20339402]
["bitfinex","SOLUSD",1645578448540,17.1773,87.42,87.37,16.57]
["bitfinex","SOLUSD",1645578450241,17.1773,87.42,87.37,33.7467]
["bitfinex","SOLUSD",1645578456650,17.1773,87.42,87.37,16.57]
["bitfinex","SOLUSD",1645578459953,17.1812,87.41,87.361,43.20339402]
["bitfinex","SOLUSD",1645578463055,5.721,87.409,87.361,43.20339402]
["bitfinex","SOLUSD",1645578463275,17.1831,87.4,87.361,43.20339402]
["bitfinex","SOLUSD",1645578476490,17.1831,87.4,87.34,16.57]
["bitfinex","SOLUSD",1645578476691,17.1867,87.39,87.33,17.1842]
["bitfinex","SOLUSD",1645578476891,22.5077,87.389,87.33,17.1842]
["bitfinex","SOLUSD",1645578478193,17.1865,87.38,87.331,39.22142886]
["bitfinex","SOLUSD",1645578482094,24.2288,87.398,87.331,39.22142886]
["bitfinex","SOLUSD",1645578482294,24.618,87.397,87.331,39.22142886]
["bitfinex","SOLUSD",1645578483296,24.618,87.397,87.35,17.1812]
["bitfinex","SOLUSD",1645578483495,24.618,87.397,87.36,16.57]
["bitfinex","SOLUSD",1645578494112,24.618,87.397,87.331,13.74711483]
["bitfinex","SOLUSD",1645578494313,17.1829,87.39,87.3,16.57]
["bitfinex","SOLUSD",1645578494516,17.1829,87.39,87.274,112.9]
["bitfinex","SOLUSD",1645578494517,5.724,87.389,87.24,207.07]
["bitfinex","SOLUSD",1645578494715,114.2,87.387,87.25,17.1949]
["bitfinex","SOLUSD",1645578494919,114.2,87.385,87.25,17.1949]
["bitfinex","SOLUSD",1645578495118,114.2,87.369,87.241,19.1981536]
["bitfinex","SOLUSD",1645578495315,1.67,87.381,87.188,26.46040847]
["bitfinex","SOLUSD",1645578495316,114.2,87.359,87.188,26.46040847]
["bitfinex","SOLUSD",1645578495517,1.67,87.351,87.188,26.46040847]
["bitfinex","SOLUSD",1645578495716,114.2,87.339,87.188,18.59474478]
["bitfinex","SOLUSD",1645578495917,114.2,87.329,87.188,18.59474478]
["bitfinex","SOLUSD",1645578496119,207.07,87.33,87.188,18.59474478]
["bitfinex","SOLUSD",1645578496120,114.2,87.319,87.188,18.59474478]
["bitfinex","SOLUSD",1645578496317,16.57,87.32,87.188,18.59474478]
["bitfinex","SOLUSD",1645578496318,114.2,87.289,87.188,18.59474478]
["bitfinex","SOLUSD",1645578496519,114.2,87.279,87.162,18.59474478]
["bitfinex","SOLUSD",1645578496920,1.67,87.25,87.09,57.4066]
["bitfinex","SOLUSD",1645578497138,114.2,87.239,87.077,4.009691]
["bitfinex","SOLUSD",1645578497337,114.2,87.237,87.091,18.45436608]
["bitfinex","SOLUSD",1645578497640,1.67,87.23,87.092,50.71049424]
["bitfinex","SOLUSD",1645578497841,114.2,87.219,87.092,50.71049424]
["bitfinex","SOLUSD",1645578498237,114.2,87.217,87.092,50.71049424]
["bitfinex","SOLUSD",1645578498443,5.736,87.216,87.092,53.75602212]
["bitfinex","SOLUSD",1645578498635,5.736,87.219,87.1,16.57]
["bitfinex","SOLUSD",1645578498835,5.736,87.215,87.1,16.57]
["bitfinex","SOLUSD",1645578499037,16.57,87.22,87.11,17.222]
["bitfinex","SOLUSD",1645578499236,16.57,87.22,87.111,43.22770618]
["bitfinex","SOLUSD",1645578499435,16.57,87.22,87.111,46.27323406]
["bitfinex","SOLUSD",1645578499637,16.57,87.22,87.112,3.04552788]
["bitfinex","SOLUSD",1645578500841,16.57,87.22,87.111,43.22770618]
["bitfinex","SOLUSD",1645578500842,152.27498517,87.219,87.111,43.22770618]
["bitfinex","SOLUSD",1645578501043,158.01098517,87.219,87.111,43.22770618]
["bitfinex","SOLUSD",1645578501340,114.2,87.217,87.111,43.22770618]
["bitfinex","SOLUSD",1645578501644,1.67,87.21,87.061,17.04]
["bitfinex","SOLUSD",1645578501842,114.2,87.199,87.05,33.8039]
["bitfinex","SOLUSD",1645578502041,114.2,87.199,87.066,3.04552788]
["bitfinex","SOLUSD",1645578502243,114.2,87.197,87.066,3.04552788]
["bitfinex","SOLUSD",1645578502640,114.2,87.195,87.067,53.22059797]
["bitfinex","SOLUSD",1645578502843,16.57,87.18,87.067,53.22059797]
["bitfinex","SOLUSD",1645578503042,17.2333,87.17,87.068,3.04552788]
["bitfinex","SOLUSD",1645578503442,5.739,87.192,87.068,3.04552788]
["bitfinex","SOLUSD",1645578503642,5.739,87.193,87.07,16.57]
["bitfinex","SOLUSD",1645578503842,5.738,87.191,87.07,16.57]
["bitfinex","SOLUSD",1645578504042,5.738,87.194,87.071,3.04552788]
["bitfinex","SOLUSD",1645578504246,5.738,87.19,87.08,17.2287]
["bitfinex","SOLUSD",1645578504441,5.738,87.194,87.081,52.05098995]
["bitfinex","SOLUSD",1645578504641,5.738,87.189,87.081,55.09651783]
["bitfinex","SOLUSD",1645578504842,16.57,87.19,87.082,3.04552788]
["bitfinex","SOLUSD",1645578505043,5.738,87.188,87.082,3.04552788]
["bitfinex","SOLUSD",1645578505243,5.738,87.189,87.082,3.04552788]
["bitfinex","SOLUSD",1645578505545,114.2,87.186,87.082,3.04552788]
["bitfinex","SOLUSD",1645578505742,114.2,87.186,87.081,52.05098995]
["bitfinex","SOLUSD",1645578506043,119.938,87.185,87.081,52.05098995]
["bitfinex","SOLUSD",1645578506248,5.738,87.186,87.081,52.05098995]
["bitfinex","SOLUSD",1645578506845,5.738,87.186,87.082,3.04552788]
["bitfinex","SOLUSD",1645578507044,5.738,87.189,87.082,3.04552788]
["bitfinex","SOLUSD",1645578507444,114.2,87.188,87.082,3.04552788]
["bitfinex","SOLUSD",1645578507645,114.2,87.186,87.082,3.04552788]
["bitfinex","SOLUSD",1645578507844,5.738,87.188,87.082,3.04552788]
["bitfinex","SOLUSD",1645578508047,5.738,87.186,87.082,3.04552788]
["bitfinex","SOLUSD",1645578508245,2.73109707,87.185,87.082,3.04552788]
["bitfinex","SOLUSD",1645578508444,5.738,87.184,87.082,3.04552788]
["bitfinex","SOLUSD",1645578508846,17.2326,87.18,87.082,3.04552788]
["bitfinex","SOLUSD",1645578509044,5.738,87.179,87.082,3.04552788]
["bitfinex","SOLUSD",1645578509447,5.738,87.179,87.081,52.05098995]
["bitfinex","SOLUSD",1645578510649,114.2,87.178,87.081,52.05098995]
["bitfinex","SOLUSD",1645578510845,114.2,87.178,87.055,3.04552788]
["bitfinex","SOLUSD",1645578510846,114.2,87.169,87.055,3.04552788]
["bitfinex","SOLUSD",1645578511044,114.2,87.169,87.052,23.0603]
["bitfinex","SOLUSD",1645578511246,114.2,87.167,87.052,17.3223]
["bitfinex","SOLUSD",1645578511446,114.2,87.165,87.052,17.3223]
["bitfinex","SOLUSD",1645578511849,114.2,87.163,87.058,51.15733992]
["bitfinex","SOLUSD",1645578512046,16.57,87.15,87.058,51.15733992]
["bitfinex","SOLUSD",1645578512446,5.74,87.149,87.058,51.15733992]
["bitfinex","SOLUSD",1645578513350,5.74,87.149,87.059,3.04552788]
["bitfinex","SOLUSD",1645578513546,5.74,87.149,87.059,8.78552788]
["bitfinex","SOLUSD",1645578513749,5.74,87.159,87.059,8.78552788]
["bitfinex","SOLUSD",1645578513948,5.74,87.159,87.06,3.04552788]
["bitfinex","SOLUSD",1645578514150,5.74,87.159,87.061,5.739]
["bitfinex","SOLUSD",1645578514348,5.74,87.159,87.058,51.15733992]
["bitfinex","SOLUSD",1645578514949,17.2374,87.16,87.059,8.78452788]
["bitfinex","SOLUSD",1645578515349,17.2374,87.16,87.06,3.04552788]
["bitfinex","SOLUSD",1645578515550,17.2374,87.16,87.061,5.739]
["bitfinex","SOLUSD",1645578516751,17.2374,87.16,87.062,3.04552788]
["bitfinex","SOLUSD",1645578517950,114.2,87.159,87.062,3.04552788]
["bitfinex","SOLUSD",1645578518151,114.2,87.157,87.058,51.15733992]
["bitfinex","SOLUSD",1645578518350,114.2,87.155,87.058,51.15733992]
["bitfinex","SOLUSD",1645578518554,114.2,87.153,87.058,51.15733992]
["bitfinex","SOLUSD",1645578518752,114.2,87.151,87.058,51.15733992]
["bitfinex","SOLUSD",1645578519252,114.2,87.149,87.058,51.15733992]
["bitfinex","SOLUSD",1645578519652,114.2,87.147,87.058,51.15733992]
["bitfinex","SOLUSD",1645578520053,114.2,87.145,87.058,51.15733992]
["bitfinex","SOLUSD",1645578520953,114.2,87.154,87.058,51.15733992]
["bitfinex","SOLUSD",1645578521156,114.2,87.144,87.058,51.15733992]
["bitfinex","SOLUSD",1645578521555,114.2,87.142,87.058,51.15733992]
["bitfinex","SOLUSD",1645578521956,130.77,87.14,87.058,51.15733992]
["bitfinex","SOLUSD",1645578522158,114.2,87.138,87.058,51.15733992]
["bitfinex","SOLUSD",1645578522356,114.2,87.136,87.058,51.15733992]
["bitfinex","SOLUSD",1645578522755,114.2,87.134,87.058,51.15733992]
["bitfinex","SOLUSD",1645578523157,114.2,87.132,87.058,51.15733992]
["bitfinex","SOLUSD",1645578523566,114.2,87.13,87.021,5.74]
["bitfinex","SOLUSD",1645578523761,114.2,87.128,87.01,16.57]
["bitfinex","SOLUSD",1645578523958,5.742,87.127,87.01,16.57]
["bitfinex","SOLUSD",1645578524160,23.2583,87.129,87.012,114.2]
["bitfinex","SOLUSD",1645578524357,5.742,87.128,87.014,114.2]
["bitfinex","SOLUSD",1645578524558,5.742,87.138,87.016,159.11502396]
["bitfinex","SOLUSD",1645578524758,5.742,87.139,87.031,114.2]
["bitfinex","SOLUSD",1645578524957,5.742,87.137,87.033,114.2]
["bitfinex","SOLUSD",1645578525163,5.74,87.138,87.033,114.2]
["bitfinex","SOLUSD",1645578525360,5.74,87.139,87.034,119.94]
["bitfinex","SOLUSD",1645578525559,5.74,87.139,87.034,114.2]
["bitfinex","SOLUSD",1645578525759,5.74,87.139,87.035,5.74]
["bitfinex","SOLUSD",1645578525960,114.2,87.138,87.04,17.2382]
["bitfinex","SOLUSD",1645578526160,119.94,87.138,87.04,33.8082]
["bitfinex","SOLUSD",1645578526560,119.94,87.138,87.04,16.57]
["bitfinex","SOLUSD",1645578526761,119.94,87.138,87.032,46.63903527]
["bitfinex","SOLUSD",1645578527562,5.74,87.138,87.032,46.63903527]
["bitfinex","SOLUSD",1645578527763,5.74,87.139,87.032,46.63903527]
["bitfinex","SOLUSD",1645578527963,17.2442,87.14,87.034,114.2]
["bitfinex","SOLUSD",1645578528162,17.2442,87.14,87.035,5.74]
["bitfinex","SOLUSD",1645578528562,114.2,87.139,87.04,17.238]
["bitfinex","SOLUSD",1645578528763,5.74,87.139,87.04,33.808]
["bitfinex","SOLUSD",1645578529364,5.74,87.139,87.04,16.57]
["bitfinex","SOLUSD",1645578530163,5.74,87.139,87.05,17.2377]
["bitfinex","SOLUSD",1645578530363,5.74,87.139,87.051,48.77550359]
["bitfinex","SOLUSD",1645578531665,5.74,87.139,87.06,17.2363]
["bitfinex","SOLUSD",1645578533270,5.74,87.139,87.051,48.77550359]
["bitfinex","SOLUSD",1645578534071,17.2442,87.14,87.051,48.77550359]
["bitfinex","SOLUSD",1645578534269,17.2442,87.14,87.07,17.2341]
["bitfinex","SOLUSD",1645578534472,17.2442,87.14,87.071,42.85032854]
["bitfinex","SOLUSD",1645578535571,5.74,87.139,87.071,42.85032854]
["bitfinex","SOLUSD",1645578536069,5.74,87.139,87.071,40.68588744]
["bitfinex","SOLUSD",1645578537475,5.74,87.139,87.072,114.2]
["bitfinex","SOLUSD",1645578537675,5.74,87.18,87.072,114.2]
["bitfinex","SOLUSD",1645578537876,5.74,87.199,87.072,114.2]
["bitfinex","SOLUSD",1645578538075,70.4265,87.208,87.072,114.2]
["bitfinex","SOLUSD",1645578538076,76.1635,87.208,87.072,114.2]
["bitfinex","SOLUSD",1645578538293,116.97399716,87.207,87.072,114.2]
["bitfinex","SOLUSD",1645578538493,114.2,87.205,87.071,40.68588744]
["bitfinex","SOLUSD",1645578538694,1.67,87.2,87.072,6.0]
["bitfinex","SOLUSD",1645578538897,115.79884118,87.199,87.071,40.68588744]
["bitfinex","SOLUSD",1645578539096,1.59884118,87.197,87.071,40.68588744]
["bitfinex","SOLUSD",1645578539300,114.2,87.195,87.071,40.68588744]
["bitfinex","SOLUSD",1645578539496,114.2,87.195,87.072,114.2]
["bitfinex","SOLUSD",1645578539697,114.2,87.193,87.072,114.2]
["bitfinex","SOLUSD",1645578539902,0.97845772,87.192,87.072,114.2]
["bitfinex","SOLUSD",1645578540197,114.2,87.191,87.071,40.68588744]
["bitfinex","SOLUSD",1645578540398,114.2,87.191,87.11,17.2274]
["bitfinex","SOLUSD",1645578540597,114.2,87.189,87.111,47.72556618]
["bitfinex","SOLUSD",1645578540997,5.737,87.188,87.111,47.72556618]
["bitfinex","SOLUSD",1645578541198,119.937,87.191,87.111,47.72556618]
["bitfinex","SOLUSD",1645578541399,5.737,87.187,87.111,47.72556618]
["bitfinex","SOLUSD",1645578541600,114.2,87.189,87.111,47.72556618]
["bitfinex","SOLUSD",1645578542000,114.2,87.187,87.111,47.72556618]
["bitfinex","SOLUSD",1645578542303,5.737,87.19,87.111,47.72556618]
["bitfinex","SOLUSD",1645578542499,23.999,87.196,87.111,43.79184298]
["bitfinex","SOLUSD",1645578543401,23.999,87.196,87.12,17.2257]
["bitfinex","SOLUSD",1645578543603,114.2,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578543905,30.0786345,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578544102,24.3416345,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578544304,5.737,87.194,87.111,43.79184298]
["bitfinex","SOLUSD",1645578544501,5.737,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578544702,5.737,87.193,87.111,43.79184298]
["bitfinex","SOLUSD",1645578544903,5.737,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578545505,114.2,87.194,87.111,43.79184298]
["bitfinex","SOLUSD",1645578545704,114.2,87.192,87.111,43.79184298]
["bitfinex","SOLUSD",1645578546105,5.737,87.191,87.111,43.79184298]
["bitfinex","SOLUSD",1645578547007,119.937,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578549412,5.737,87.195,87.111,43.79184298]
["bitfinex","SOLUSD",1645578552211,114.2,87.194,87.111,43.79184298]
["bitfinex","SOLUSD",1645578552413,114.2,87.192,87.111,43.79184298]
["bitfinex","SOLUSD",1645578552813,114.2,87.19,87.111,43.79184298]
["bitfinex","SOLUSD",1645578553211,0.34342748,87.187,87.111,43.79184298]
["bitfinex","SOLUSD",1645578553613,114.2,87.185,87.111,43.79184298]
["bitfinex","SOLUSD",1645578553913,114.2,87.183,87.111,43.79184298]
["bitfinex","SOLUSD",1645578554311,114.2,87.181,87.111,43.79184298]
["bitfinex","SOLUSD",1645578554714,114.2,87.179,87.071,5.737]
["bitfinex","SOLUSD",1645578554913,5.737,87.18,87.05,17.2384]
["bitfinex","SOLUSD",1645578554914,114.2,87.177,87.05,17.2384]
["bitfinex","SOLUSD",1645578555113,1.67,87.16,87.032,24.1293]
["bitfinex","SOLUSD",1645578555315,114.2,87.149,87.031,5.74]
["bitfinex","SOLUSD",1645578555613,5.70809961,87.146,87.034,43.69509455]
["bitfinex","SOLUSD",1645578556014,114.2,87.144,87.04,17.2404]
["bitfinex","SOLUSD",1645578556212,114.2,87.142,87.04,17.2404]
["bitfinex","SOLUSD",1645578556412,114.2,87.142,87.041,18.05765773]
["bitfinex","SOLUSD",1645578556618,114.2,87.14,87.041,18.05765773]
["bitfinex","SOLUSD",1645578557040,114.2,87.14,87.042,3.04552788]
["bitfinex","SOLUSD",1645578557217,114.2,87.14,87.035,18.05765773]
["bitfinex","SOLUSD",1645578557617,5.70809961,87.146,87.042,3.04552788]
["bitfinex","SOLUSD",1645578557816,5.70809961,87.146,87.05,17.2389]
["bitfinex","SOLUSD",1645578558016,114.2,87.144,87.043,18.05765773]
["bitfinex","SOLUSD",1645578558217,114.2,87.142,87.043,18.05765773]
["bitfinex","SOLUSD",1645578558416,114.2,87.142,87.035,18.05765773]
["bitfinex","SOLUSD",1645578558615,114.2,87.14,87.035,18.05765773]
["bitfinex","SOLUSD",1645578559016,114.2,87.138,87.035,18.05765773]
["bitfinex","SOLUSD",1645578559416,114.2,87.136,87.035,18.05765773]
["bitfinex","SOLUSD",1645578559816,114.2,87.134,87.04,17.2409]
["bitfinex","SOLUSD",1645578560017,114.2,87.132,87.035,18.05765773]
["bitfinex","SOLUSD",1645578560217,1.97807846,87.131,87.035,18.05765773]
["bitfinex","SOLUSD",1645578560417,114.2,87.13,87.035,18.05765773]
["bitfinex","SOLUSD",1645578560821,114.2,87.128,87.035,18.05765773]
["bitfinex","SOLUSD",1645578561223,114.2,87.126,87.035,18.05765773]
["bitfinex","SOLUSD",1645578561423,114.2,87.124,87.035,18.05765773]
["bitfinex","SOLUSD",1645578561623,114.2,87.119,87.034,43.69509455]
["bitfinex","SOLUSD",1645578561826,47.1653,87.118,87.034,43.69509455]
["bitfinex","SOLUSD",1645578562023,47.1653,87.118,87.036,3.04552788]
["bitfinex","SOLUSD",1645578562425,47.1653,87.118,87.037,18.07563399]
["bitfinex","SOLUSD",1645578562825,47.1653,87.118,87.04,17.2407]
["bitfinex","SOLUSD",1645578563025,114.2,87.117,87.04,17.2407]
["bitfinex","SOLUSD",1645578563424,47.1653,87.118,87.04,17.2407]
["bitfinex","SOLUSD",1645578564228,47.1653,87.118,87.041,18.07083446]
["bitfinex","SOLUSD",1645578564848,47.1653,87.118,87.042,3.04552788]
["bitfinex","SOLUSD",1645578565047,47.1653,87.118,87.05,17.24]
["bitfinex","SOLUSD",1645578565847,47.1653,87.118,87.042,3.04552788]
["bitfinex","SOLUSD",1645578566249,47.1653,87.118,87.043,18.06831706]
["bitfinex","SOLUSD",1645578566848,47.1653,87.118,87.044,3.04552788]
["bitfinex","SOLUSD",1645578567453,47.1653,87.118,87.045,18.06831706]
["bitfinex","SOLUSD",1645578568150,5.74,87.148,87.045,18.06831706]
["bitfinex","SOLUSD",1645578568352,48.7546,87.147,87.046,3.04552788]
["bitfinex","SOLUSD",1645578568550,54.4946,87.147,87.046,3.04552788]
["bitfinex","SOLUSD",1645578568755,114.2,87.146,87.047,18.06831706]
["bitfinex","SOLUSD",1645578568953,114.2,87.144,87.05,17.2388]
["bitfinex","SOLUSD",1645578569151,114.2,87.142,87.051,50.951204]
["bitfinex","SOLUSD",1645578569351,114.2,87.14,87.051,50.951204]
["bitfinex","SOLUSD",1645578569553,114.2,87.138,87.051,50.951204]
["bitfinex","SOLUSD",1645578569956,114.2,87.136,87.051,50.951204]
["bitfinex","SOLUSD",1645578570453,114.2,87.134,87.051,50.951204]
["bitfinex","SOLUSD",1645578570953,114.2,87.132,87.051,50.951204]
["bitfinex","SOLUSD",1645578571953,114.2,87.134,87.051,50.951204]
["bitfinex","SOLUSD",1645578572852,114.2,87.134,87.06,17.2389]
["bitfinex","SOLUSD",1645578573455,5.98331857,87.043,86.898,30.02359528]
["bitfinex","SOLUSD",1645578573655,2.99,87.027,86.91,17.2304]
["bitfinex","SOLUSD",1645578573854,2.99,87.027,86.929,5.748]
["bitfinex","SOLUSD",1645578574455,2.99,87.027,86.931,114.2]
["bitfinex","SOLUSD",1645578574855,2.99,87.027,86.941,114.2]
["bitfinex","SOLUSD",1645578575053,2.99,87.027,86.95,17.2525]
["bitfinex","SOLUSD",1645578575255,2.99,87.027,86.95,33.8225]
["bitfinex","SOLUSD",1645578575453,2.99,87.027,86.952,114.2]
["bitfinex","SOLUSD",1645578575655,2.99,87.027,86.954,114.2]
["bitfinex","SOLUSD",1645578575856,2.99,87.027,86.956,114.2]
["bitfinex","SOLUSD",1645578576054,2.99,87.027,86.961,114.2]
["bitfinex","SOLUSD",1645578576256,2.99,87.027,86.963,114.2]
["bitfinex","SOLUSD",1645578576557,2.99,87.027,86.964,6.0]
["bitfinex","SOLUSD",1645578576854,2.99,87.027,86.963,5.747]
["bitfinex","SOLUSD",1645578577055,2.99,87.027,86.964,6.0]
["bitfinex","SOLUSD",1645578577457,2.99,87.027,86.97,57.4947]
["bitfinex","SOLUSD",1645578578557,2.99,87.027,86.971,40.65762368]
["bitfinex","SOLUSD",1645578578959,5.747,87.069,86.971,40.65762368]
["bitfinex","SOLUSD",1645578579159,5.747,87.069,86.99,17.2504]
["bitfinex","SOLUSD",1645578579360,5.747,87.069,86.991,51.47452911]
["bitfinex","SOLUSD",1645578579964,17.2488,87.07,86.991,51.47452911]
["bitfinex","SOLUSD",1645578580762,50.64382024,87.069,86.991,51.47452911]
["bitfinex","SOLUSD",1645578581363,5.745,87.068,86.991,68.88392911]
["bitfinex","SOLUSD",1645578581561,5.745,87.068,86.991,51.47452911]
["bitfinex","SOLUSD",1645578581960,5.745,87.089,86.992,114.2]
["bitfinex","SOLUSD",1645578582161,3.24031709,87.158,86.994,114.2]
["bitfinex","SOLUSD",1645578582162,5.745,87.115,86.994,114.2]
["bitfinex","SOLUSD",1645578582360,47.603,87.132,86.993,6.0]
["bitfinex","SOLUSD",1645578582361,5.744,87.129,86.996,114.2]
["bitfinex","SOLUSD",1645578582569,17.2417,87.13,87.011,114.2]
["bitfinex","SOLUSD",1645578582865,42.52023735,87.129,87.012,50.93505319]
["bitfinex","SOLUSD",1645578583065,48.26223735,87.129,87.012,53.98058107]
["bitfinex","SOLUSD",1645578583263,48.26223735,87.129,87.041,47.59346693]
["bitfinex","SOLUSD",1645578583463,114.2,87.128,87.041,47.59346693]
["bitfinex","SOLUSD",1645578583665,114.2,87.126,87.041,47.59346693]
["bitfinex","SOLUSD",1645578583866,5.74,87.128,87.041,47.59346693]
["bitfinex","SOLUSD",1645578584064,5.74,87.125,87.041,47.59346693]
["bitfinex","SOLUSD",1645578584264,42.52023735,87.129,87.05,17.2386]
["bitfinex","SOLUSD",1645578586267,5.74,87.131,87.06,17.2366]
["bitfinex","SOLUSD",1645578586469,47.603,87.132,87.042,117.24552788]
["bitfinex","SOLUSD",1645578586668,47.603,87.132,87.051,3.04552788]
["bitfinex","SOLUSD",1645578588269,47.603,87.132,87.071,45.4850213]
["bitfinex","SOLUSD",1645578590970,47.603,87.132,87.07,17.2346]
["bitfinex","SOLUSD",1645578591172,47.603,87.132,87.06,17.2369]
["bitfinex","SOLUSD",1645578591772,47.603,87.132,87.04,16.57]
["bitfinex","SOLUSD",1645578591971,47.603,87.132,87.041,49.7482018]
["bitfinex","SOLUSD",1645578592175,47.603,87.132,87.05,17.2388]
["bitfinex","SOLUSD",1645578595577,47.603,87.132,87.041,49.7482018]
["bitfinex","SOLUSD",1645578595778,5.74,87.131,87.041,49.7482018]
["bitfinex","SOLUSD",1645578596681,47.603,87.132,87.05,17.2392]
["bitfinex","SOLUSD",1645578596886,5.74,87.152,87.05,16.57]
["bitfinex","SOLUSD",1645578597085,114.2,87.163,87.05,16.57]
["bitfinex","SOLUSD",1645578597284,52.9027,87.165,87.051,117.24552788]
["bitfinex","SOLUSD",1645578597583,47.1627,87.165,87.051,114.2]
["bitfinex","SOLUSD",1645578597783,53.47563276,87.164,87.052,3.04552788]
["bitfinex","SOLUSD",1645578598185,53.47563276,87.164,87.1,17.2295]
["bitfinex","SOLUSD",1645578598399,53.47563276,87.164,87.101,47.7528754]
["bitfinex","SOLUSD",1645578599000,47.1627,87.165,87.101,47.7528754]
["bitfinex","SOLUSD",1645578599207,5.738,87.189,87.101,47.7528754]
["bitfinex","SOLUSD",1645578599401,5.738,87.194,87.101,50.79840328]
["bitfinex","SOLUSD",1645578599701,24.0307,87.193,87.101,50.79840328]
["bitfinex","SOLUSD",1645578599902,42.6985308,87.192,87.101,50.79840328]
["bitfinex","SOLUSD",1645578600902,42.6985308,87.192,87.101,47.7528754]
["bitfinex","SOLUSD",1645578601302,42.6985308,87.192,87.12,17.2252]
["bitfinex","SOLUSD",1645578601503,42.6985308,87.192,87.121,49.42869415]
["bitfinex","SOLUSD",1645578609309,42.6985308,87.192,87.11,17.2277]
["bitfinex","SOLUSD",1645578609506,114.2,87.191,87.11,17.2277]
["bitfinex","SOLUSD",1645578610108,114.2,87.189,87.11,17.2277]
["bitfinex","SOLUSD",1645578610508,114.2,87.189,87.111,45.669804]
["bitfinex","SOLUSD",1645578611108,24.3678,87.19,87.111,45.669804]
["bitfinex","SOLUSD",1645578611909,24.3678,87.19,87.12,17.2261]
["bitfinex","SOLUSD",1645578616614,24.3678,87.19,87.13,17.2247]
["bitfinex","SOLUSD",1645578616815,24.3678,87.19,87.131,53.49716262]
["bitfinex","SOLUSD",1645578620620,24.0307,87.193,87.131,53.49716262]
["bitfinex","SOLUSD",1645578621024,24.4292,87.217,87.132,114.2]
["bitfinex","SOLUSD",1645578621222,1.59884118,87.23,87.132,114.2]
["bitfinex","SOLUSD",1645578621422,46.92480486,87.229,87.134,114.2]
["bitfinex","SOLUSD",1645578621822,46.92480486,87.229,87.18,17.2137]
["bitfinex","SOLUSD",1645578622424,1.59884118,87.248,87.18,3.04552788]
["bitfinex","SOLUSD",1645578622623,1.59884118,87.262,87.19,16.57]
["bitfinex","SOLUSD",1645578622823,1.59884118,87.275,87.23,17.2052]
["bitfinex","SOLUSD",1645578623022,1.59884118,87.279,87.23,17.2052]
["bitfinex","SOLUSD",1645578623223,46.8675,87.285,87.23,17.2052]
["bitfinex","SOLUSD",1645578623425,52.25346583,87.281,87.23,17.2052]
["bitfinex","SOLUSD",1645578624427,52.25346583,87.281,87.231,51.32365158]
["bitfinex","SOLUSD",1645578628535,52.25346583,87.281,87.22,17.2063]
["bitfinex","SOLUSD",1645578629536,52.25346583,87.281,87.212,51.18789129]
["bitfinex","SOLUSD",1645578630145,52.25346583,87.281,87.21,16.57]
["bitfinex","SOLUSD",1645578630438,114.2,87.28,87.178,5.73]
["bitfinex","SOLUSD",1645578630637,114.2,87.28,87.18,16.57]
["bitfinex","SOLUSD",1645578631237,119.931,87.28,87.2,17.2102]
["bitfinex","SOLUSD",1645578631437,119.931,87.28,87.201,47.10432179]
["bitfinex","SOLUSD",1645578631639,119.931,87.28,87.18,16.57]
["bitfinex","SOLUSD",1645578631845,2.7305506,87.279,87.18,16.57]
["bitfinex","SOLUSD",1645578632052,2.7305506,87.279,87.16,16.57]
["bitfinex","SOLUSD",1645578632053,114.2,87.277,87.16,16.57]
["bitfinex","SOLUSD",1645578632252,114.2,87.275,87.16,16.57]
["bitfinex","SOLUSD",1645578632454,114.2,87.273,87.16,16.57]
["bitfinex","SOLUSD",1645578632651,114.2,87.271,87.161,45.13320257]
["bitfinex","SOLUSD",1645578632854,114.2,87.269,87.17,17.215]
["bitfinex","SOLUSD",1645578633054,114.2,87.265,87.17,17.215]
["bitfinex","SOLUSD",1645578633455,114.2,87.263,87.161,45.13320257]
["bitfinex","SOLUSD",1645578633656,114.2,87.261,87.143,3.04552788]
["bitfinex","SOLUSD",1645578633856,114.2,87.259,87.133,51.53532788]
["bitfinex","SOLUSD",1645578634055,114.2,87.257,87.133,3.04552788]
["bitfinex","SOLUSD",1645578634255,114.2,87.257,87.13,73.967]
["bitfinex","SOLUSD",1645578634458,114.2,87.255,87.131,3.04552788]
["bitfinex","SOLUSD",1645578634656,114.2,87.255,87.131,49.45615107]
["bitfinex","SOLUSD",1645578634854,114.2,87.251,87.131,49.45615107]
["bitfinex","SOLUSD",1645578635255,114.2,87.249,87.15,17.2199]
["bitfinex","SOLUSD",1645578635454,114.2,87.247,87.151,48.886211]
["bitfinex","SOLUSD",1645578635655,114.2,87.245,87.151,48.886211]
["bitfinex","SOLUSD",1645578636055,114.2,87.243,87.151,48.886211]
["bitfinex","SOLUSD",1645578636457,24.2928,87.248,87.16,17.2182]
["bitfinex","SOLUSD",1645578637161,114.2,87.247,87.16,17.2182]
["bitfinex","SOLUSD",1645578637358,114.2,87.247,87.151,48.886211]
["bitfinex","SOLUSD",1645578637559,114.2,87.245,87.151,48.886211]
["bitfinex","SOLUSD",1645578637962,114.2,87.243,87.151,48.886211]
["bitfinex","SOLUSD",1645578638361,114.2,87.241,87.151,48.886211]
["bitfinex","SOLUSD",1645578638761,114.2,87.239,87.151,48.886211]
["bitfinex","SOLUSD",1645578638959,114.2,87.237,87.151,48.886211]
["bitfinex","SOLUSD",1645578639360,114.2,87.235,87.151,48.886211]
["bitfinex","SOLUSD",1645578639763,114.2,87.233,87.151,48.886211]
["bitfinex","SOLUSD",1645578640160,114.2,87.231,87.151,48.886211]
["bitfinex","SOLUSD",1645578640561,114.2,87.229,87.151,48.886211]
["bitfinex","SOLUSD",1645578640962,114.2,87.227,87.151,48.886211]
["bitfinex","SOLUSD",1645578641864,114.2,87.226,87.151,48.886211]
["bitfinex","SOLUSD",1645578642567,114.2,87.224,87.151,48.886211]
["bitfinex","SOLUSD",1645578642768,165.2461661,87.223,87.151,48.886211]
["bitfinex","SOLUSD",1645578643172,114.2,87.221,87.151,48.886211]
["bitfinex","SOLUSD",1645578643373,114.2,87.219,87.151,48.886211]
["bitfinex","SOLUSD",1645578643772,5.734,87.218,87.151,48.886211]
["bitfinex","SOLUSD",1645578643971,24.1391,87.222,87.151,48.886211]
["bitfinex","SOLUSD",1645578646176,24.1391,87.222,87.16,17.2185]
["bitfinex","SOLUSD",1645578646576,1.59884118,87.252,87.152,114.2]
["bitfinex","SOLUSD",1645578646776,5.734,87.251,87.16,16.57]
["bitfinex","SOLUSD",1645578646974,1.59884118,87.252,87.16,16.57]
["bitfinex","SOLUSD",1645578646975,53.5306,87.258,87.161,3.04552788]
["bitfinex","SOLUSD",1645578647178,53.5306,87.258,87.19,17.2129]
["bitfinex","SOLUSD",1645578647377,53.5306,87.258,87.191,53.24783019]
["bitfinex","SOLUSD",1645578647378,40.06368949,87.257,87.191,53.24783019]
["bitfinex","SOLUSD",1645578647580,5.732,87.256,87.191,53.24783019]
["bitfinex","SOLUSD",1645578647778,40.06368949,87.257,87.191,53.24783019]
["bitfinex","SOLUSD",1645578652479,40.06368949,87.257,87.19,17.2129]
["bitfinex","SOLUSD",1645578652882,114.2,87.256,87.161,3.04552788]
["bitfinex","SOLUSD",1645578653079,1.59884118,87.249,87.16,16.57]
["bitfinex","SOLUSD",1645578653279,1.59884118,87.248,87.16,16.57]
["bitfinex","SOLUSD",1645578653482,114.2,87.247,87.161,53.70861333]
["bitfinex","SOLUSD",1645578653679,115.79884118,87.245,87.161,53.70861333]
["bitfinex","SOLUSD",1645578653879,30.92524118,87.246,87.161,53.70861333]
["bitfinex","SOLUSD",1645578654081,29.3264,87.246,87.161,53.70861333]
["bitfinex","SOLUSD",1645578654485,114.2,87.245,87.161,53.70861333]
["bitfinex","SOLUSD",1645578654782,134.37252976,87.242,87.161,53.70861333]
["bitfinex","SOLUSD",1645578655184,114.2,87.24,87.161,53.70861333]
["bitfinex","SOLUSD",1645578655486,114.2,87.238,87.161,53.70861333]
["bitfinex","SOLUSD",1645578656589,1.59884118,87.237,87.161,53.70861333]
["bitfinex","SOLUSD",1645578656989,114.2,87.235,87.161,53.70861333]
["bitfinex","SOLUSD",1645578657191,114.2,87.233,87.161,53.70861333]
["bitfinex","SOLUSD",1645578657590,114.2,87.231,87.15,17.2207]
["bitfinex","SOLUSD",1645578657793,115.79884118,87.231,87.15,17.2207]
["bitfinex","SOLUSD",1645578657994,114.2,87.229,87.15,17.2207]
["bitfinex","SOLUSD",1645578658191,114.2,87.227,87.15,17.2207]
["bitfinex","SOLUSD",1645578658406,114.2,87.225,87.15,17.2207]
["bitfinex","SOLUSD",1645578658607,114.2,87.223,87.151,51.27097086]
["bitfinex","SOLUSD",1645578660409,40.06368949,87.224,87.151,51.27097086]
["bitfinex","SOLUSD",1645578660611,41.66253067,87.224,87.151,51.27097086]
["bitfinex","SOLUSD",1645578661011,1.59884118,87.223,87.151,51.27097086]
["bitfinex","SOLUSD",1645578661210,41.66253067,87.224,87.151,51.27097086]
["bitfinex","SOLUSD",1645578661410,1.59884118,87.223,87.151,51.27097086]
["bitfinex","SOLUSD",1645578661611,1.59884118,87.222,87.151,51.27097086]
["bitfinex","SOLUSD",1645578662011,1.59884118,87.223,87.151,51.27097086]
["bitfinex","SOLUSD",1645578662612,1.59884118,87.22,87.151,51.27097086]
["bitfinex","SOLUSD",1645578662912,1.59884118,87.219,87.151,51.27097086]
["bitfinex","SOLUSD",1645578664812,1.59884118,87.219,87.14,17.2224]
["bitfinex","SOLUSD",1645578665013,1.59884118,87.217,87.14,17.2224]
["bitfinex","SOLUSD",1645578665214,115.79884118,87.215,87.13,17.2247]
["bitfinex","SOLUSD",1645578665414,1.59884118,87.21,87.13,17.2247]
["bitfinex","SOLUSD",1645578665615,115.79884118,87.213,87.13,17.2247]
["bitfinex","SOLUSD",1645578665916,24.30868858,87.209,87.131,55.27667636]
["bitfinex","SOLUSD",1645578666115,18.57368858,87.209,87.131,55.27667636]
["bitfinex","SOLUSD",1645578666514,18.57368858,87.209,87.14,17.2218]
["bitfinex","SOLUSD",1645578672823,18.57368858,87.209,87.131,55.27667636]
["bitfinex","SOLUSD",1645578673429,5.735,87.213,87.131,55.27667636]
["bitfinex","SOLUSD",1645578673632,23.3283,87.214,87.131,55.27667636]
["bitfinex","SOLUSD",1645578673829,23.3283,87.214,87.131,58.32220424]
["bitfinex","SOLUSD",1645578674026,23.3283,87.214,87.15,17.2192]
["bitfinex","SOLUSD",1645578674228,5.735,87.243,87.141,114.2]
["bitfinex","SOLUSD",1645578674229,1.59884118,87.228,87.141,114.2]
["bitfinex","SOLUSD",1645578674430,1.59884118,87.235,87.151,117.24552788]
["bitfinex","SOLUSD",1645578674625,1.59884118,87.247,87.161,114.2]
["bitfinex","SOLUSD",1645578675024,24.9546,87.249,87.161,114.2]
["bitfinex","SOLUSD",1645578675025,1.59884118,87.248,87.162,3.04552788]
["bitfinex","SOLUSD",1645578675430,1.59884118,87.244,87.18,17.214]
["bitfinex","SOLUSD",1645578675624,1.59884118,87.241,87.17,16.57]
["bitfinex","SOLUSD",1645578675826,1.59884118,87.236,87.17,16.57]
["bitfinex","SOLUSD",1645578676030,1.59884118,87.236,87.17,66.32093693]
["bitfinex","SOLUSD",1645578676228,1.59884118,87.234,87.17,16.57]
["bitfinex","SOLUSD",1645578676426,1.59884118,87.234,87.15,5.732]
["bitfinex","SOLUSD",1645578676427,1.59884118,87.232,87.15,22.9525]
["bitfinex","SOLUSD",1645578676825,1.59884118,87.223,87.15,22.9525]
["bitfinex","SOLUSD",1645578677027,1.59884118,87.222,87.15,22.9525]
["bitfinex","SOLUSD",1645578677226,1.59884118,87.225,87.15,22.9525]
["bitfinex","SOLUSD",1645578677426,29.5354,87.23,87.151,47.49868308]
["bitfinex","SOLUSD",1645578677427,1.59884118,87.221,87.151,47.49868308]
["bitfinex","SOLUSD",1645578677628,1.59884118,87.22,87.151,47.49868308]
["bitfinex","SOLUSD",1645578677927,1.59884118,87.219,87.151,47.49868308]
["bitfinex","SOLUSD",1645578678326,1.59884118,87.22,87.151,47.49868308]
["bitfinex","SOLUSD",1645578678729,1.59884118,87.219,87.151,47.49868308]
["bitfinex","SOLUSD",1645578679128,1.59884118,87.216,87.151,47.49868308]
["bitfinex","SOLUSD",1645578679329,1.59884118,87.213,87.151,47.49868308]
["bitfinex","SOLUSD",1645578679528,1.59884118,87.21,87.151,47.49868308]
["bitfinex","SOLUSD",1645578679728,42.85010077,87.209,87.151,47.49868308]
["bitfinex","SOLUSD",1645578680829,44.44894195,87.209,87.151,47.49868308]
["bitfinex","SOLUSD",1645578681031,42.85010077,87.209,87.151,47.49868308]
["bitfinex","SOLUSD",1645578681630,1.59884118,87.206,87.151,47.49868308]
["bitfinex","SOLUSD",1645578682232,1.59884118,87.205,87.151,47.49868308]
["bitfinex","SOLUSD",1645578682633,1.59884118,87.204,87.151,47.49868308]
["bitfinex","SOLUSD",1645578682831,1.59884118,87.205,87.151,47.49868308]
["bitfinex","SOLUSD",1645578683132,1.59884118,87.204,87.151,47.49868308]
["bitfinex","SOLUSD",1645578683432,1.59884118,87.204,87.15,5.732]
["bitfinex","SOLUSD",1645578683839,1.59884118,87.196,87.15,5.732]
["bitfinex","SOLUSD",1645578684033,1.59884118,87.195,87.15,5.732]
["bitfinex","SOLUSD",1645578684234,1.59884118,87.193,87.15,5.732]
["bitfinex","SOLUSD",1645578684432,15.7872773,87.192,87.15,5.732]
["bitfinex","SOLUSD",1645578684633,15.7872773,87.192,87.15,5.232]
["bitfinex","SOLUSD",1645578689043,15.7872773,87.192,87.1,16.57]
["bitfinex","SOLUSD",1645578689242,1.59884118,87.18,87.06,16.57]
["bitfinex","SOLUSD",1645578689439,17.2413,87.15,87.04,16.57]
["bitfinex","SOLUSD",1645578689639,1.67,87.13,87.02,16.57]
["bitfinex","SOLUSD",1645578689843,42.84810078,87.129,87.021,39.56852994]
["bitfinex","SOLUSD",1645578690040,42.84810078,87.129,87.014,25.00228756]
["bitfinex","SOLUSD",1645578690041,114.2,87.128,87.014,25.00228756]
["bitfinex","SOLUSD",1645578690240,114.2,87.126,87.002,79.8599]
["bitfinex","SOLUSD",1645578690441,114.2,87.124,87.002,79.8599]
["bitfinex","SOLUSD",1645578690639,114.2,87.119,87.003,17.71823017]
["bitfinex","SOLUSD",1645578691040,114.2,87.117,87.004,42.56080284]
["bitfinex","SOLUSD",1645578691440,53.7729,87.116,87.01,16.57]
["bitfinex","SOLUSD",1645578691642,48.0299,87.116,87.011,114.2]
["bitfinex","SOLUSD",1645578691839,17.248,87.12,87.011,155.31480747]
["bitfinex","SOLUSD",1645578692059,17.248,87.12,87.013,114.2]
["bitfinex","SOLUSD",1645578692458,17.248,87.12,87.015,114.2]
["bitfinex","SOLUSD",1645578692660,17.248,87.12,87.03,16.57]
["bitfinex","SOLUSD",1645578692858,48.84907037,87.119,87.031,39.12266611]
["bitfinex","SOLUSD",1645578693060,48.84907037,87.119,87.031,42.16819399]
["bitfinex","SOLUSD",1645578693260,48.84907037,87.119,87.05,17.2377]
["bitfinex","SOLUSD",1645578693459,48.84907037,87.119,87.051,55.14691283]
["bitfinex","SOLUSD",1645578694059,24.2289,87.118,87.051,55.14691283]
["bitfinex","SOLUSD",1645578694262,29.9689,87.118,87.051,55.14691283]
["bitfinex","SOLUSD",1645578694860,114.2,87.117,87.051,55.14691283]
["bitfinex","SOLUSD",1645578695061,5.74,87.116,87.051,55.14691283]
["bitfinex","SOLUSD",1645578695261,5.74,87.117,87.051,55.14691283]
["bitfinex","SOLUSD",1645578695661,24.2289,87.118,87.052,3.04552788]
["bitfinex","SOLUSD",1645578696662,5.74,87.137,87.052,3.04552788]
["bitfinex","SOLUSD",1645578696867,1.67,87.19,87.052,3.04552788]
["bitfinex","SOLUSD",1645578696868,5.74,87.158,87.052,3.04552788]
["bitfinex","SOLUSD",1645578697163,5.74,87.169,87.054,114.2]
["bitfinex","SOLUSD",1645578697362,5.74,87.157,87.054,114.2]
["bitfinex","SOLUSD",1645578697563,47.3769044,87.168,87.056,114.2]
["bitfinex","SOLUSD",1645578697764,47.3769044,87.168,87.07,16.57]
["bitfinex","SOLUSD",1645578697964,47.3769044,87.168,87.071,40.97143975]
["bitfinex","SOLUSD",1645578698164,47.3769044,87.168,87.09,17.2305]
["bitfinex","SOLUSD",1645578698365,47.3769044,87.168,87.091,40.27274077]
["bitfinex","SOLUSD",1645578698966,41.6379044,87.168,87.091,40.27274077]
["bitfinex","SOLUSD",1645578699566,5.738,87.175,87.091,40.27274077]
["bitfinex","SOLUSD",1645578699767,5.738,87.175,87.092,3.04552788]
["bitfinex","SOLUSD",1645578699966,23.7512,87.176,87.092,3.04552788]
["bitfinex","SOLUSD",1645578700866,23.7512,87.176,87.1,17.2273]
["bitfinex","SOLUSD",1645578701068,23.7512,87.176,87.1,16.57]
["bitfinex","SOLUSD",1645578702265,23.7512,87.176,87.11,17.2271]
["bitfinex","SOLUSD",1645578703469,23.7512,87.176,87.111,44.88815492]
["bitfinex","SOLUSD",1645578710677,23.7512,87.176,87.112,3.04552788]
["bitfinex","SOLUSD",1645578710879,5.737,87.212,87.112,117.24552788]
["bitfinex","SOLUSD",1645578711078,5.737,87.214,87.112,117.24552788]
["bitfinex","SOLUSD",1645578711277,46.4241,87.215,87.113,3.04552788]
["bitfinex","SOLUSD",1645578711477,46.4241,87.215,87.114,114.2]
["bitfinex","SOLUSD",1645578711879,46.4241,87.215,87.115,3.04552788]
["bitfinex","SOLUSD",1645578712777,46.4241,87.215,87.116,11.011706]
["bitfinex","SOLUSD",1645578712979,46.4241,87.215,87.12,16.57]
["bitfinex","SOLUSD",1645578713180,46.4241,87.215,87.15,17.2193]
["bitfinex","SOLUSD",1645578713379,46.4241,87.215,87.151,47.7362012]
["bitfinex","SOLUSD",1645578718308,46.4241,87.215,87.16,17.2178]
["bitfinex","SOLUSD",1645578721092,46.4241,87.215,87.151,47.7362012]
["bitfinex","SOLUSD",1645578721093,5.734,87.239,87.151,47.7362012]
["bitfinex","SOLUSD",1645578721292,1.59884118,87.245,87.161,3.04552788]
["bitfinex","SOLUSD",1645578721492,23.6013,87.249,87.161,3.04552788]
["bitfinex","SOLUSD",1645578721994,50.15784398,87.245,87.161,3.04552788]
["bitfinex","SOLUSD",1645578723395,50.15784398,87.245,87.191,50.99555926]
["bitfinex","SOLUSD",1645578725096,50.15784398,87.245,87.19,17.2122]
["bitfinex","SOLUSD",1645578725917,23.6013,87.249,87.17,73.942]
["bitfinex","SOLUSD",1645578726217,5.732,87.257,87.191,3.04552788]
["bitfinex","SOLUSD",1645578726417,23.5707,87.268,87.2,16.57]
["bitfinex","SOLUSD",1645578726816,23.5707,87.268,87.201,43.20381603]
["bitfinex","SOLUSD",1645578727217,51.94060908,87.28,87.202,3.04552788]
["bitfinex","SOLUSD",1645578727517,51.94060908,87.28,87.23,17.2044]
["bitfinex","SOLUSD",1645578727721,1.59884118,87.29,87.231,39.92820746]
["bitfinex","SOLUSD",1645578728520,1.59884118,87.289,87.231,39.92820746]
["bitfinex","SOLUSD",1645578728720,40.93657228,87.288,87.231,39.92820746]
["bitfinex","SOLUSD",1645578729021,42.53541346,87.288,87.231,39.92820746]
["bitfinex","SOLUSD",1645578729521,40.93657228,87.288,87.231,39.92820746]
["bitfinex","SOLUSD",1645578730420,42.53541346,87.288,87.23,17.2044]
["bitfinex","SOLUSD",1645578731622,40.93657228,87.288,87.22,17.2063]
["bitfinex","SOLUSD",1645578731822,23.2519,87.287,87.22,17.2063]
["bitfinex","SOLUSD",1645578732422,23.2519,87.287,87.218,39.06083058]
["bitfinex","SOLUSD",1645578734222,23.2519,87.287,87.24,17.2028]
["bitfinex","SOLUSD",1645578735526,22.8507,87.298,87.25,17.2011]
["bitfinex","SOLUSD",1645578736324,53.07862199,87.297,87.25,17.2011]
["bitfinex","SOLUSD",1645578739028,53.07862199,87.297,87.24,17.2026]
["bitfinex","SOLUSD",1645578739231,53.07862199,87.297,87.21,57.3446]
["bitfinex","SOLUSD",1645578739430,53.07862199,87.297,87.21,73.9146]
["bitfinex","SOLUSD",1645578740133,53.07862199,87.297,87.23,17.2045]
["bitfinex","SOLUSD",1645578740532,1.59884118,87.296,87.23,17.2045]
["bitfinex","SOLUSD",1645578740937,1.59884118,87.294,87.23,17.2045]
["bitfinex","SOLUSD",1645578742140,1.59884118,87.294,87.24,17.2029]
["bitfinex","SOLUSD",1645578742535,1.59884118,87.293,87.24,17.2029]
["bitfinex","SOLUSD",1645578742737,24.5355,87.295,87.24,17.2029]
["bitfinex","SOLUSD",1645578744537,26.13434118,87.295,87.24,17.2029]
["bitfinex","SOLUSD",1645578744738,1.59884118,87.292,87.24,17.2029]
["bitfinex","SOLUSD",1645578744936,1.59884118,87.293,87.24,17.2029]
["bitfinex","SOLUSD",1645578746737,1.59884118,87.288,87.24,17.2029]
["bitfinex","SOLUSD",1645578746937,1.59884118,87.288,87.23,17.2047]
["bitfinex","SOLUSD",1645578747138,1.59884118,87.287,87.23,17.2047]
["bitfinex","SOLUSD",1645578747341,1.59884118,87.286,87.23,17.2047]
["bitfinex","SOLUSD",1645578747539,24.5355,87.295,87.2,57.3514]
["bitfinex","SOLUSD",1645578747540,1.59884118,87.28,87.2,57.3514]
["bitfinex","SOLUSD",1645578747944,1.59884118,87.276,87.19,17.0918]
["bitfinex","SOLUSD",1645578748144,1.59884118,87.266,87.2,17.2099]
["bitfinex","SOLUSD",1645578748647,1.59884118,87.261,87.2,17.2099]
["bitfinex","SOLUSD",1645578748845,51.81534914,87.26,87.2,17.2099]
["bitfinex","SOLUSD",1645578749245,53.41419032,87.26,87.2,17.2099]
["bitfinex","SOLUSD",1645578750045,51.81534914,87.26,87.2,17.2099]
["bitfinex","SOLUSD",1645578750246,53.41419032,87.26,87.2,17.2099]
["bitfinex","SOLUSD",1645578751647,1.59884118,87.259,87.2,17.2099]
["bitfinex","SOLUSD",1645578751847,1.59884118,87.257,87.2,17.2099]
["bitfinex","SOLUSD",1645578753170,1.59884118,87.259,87.191,41.28859996]
["bitfinex","SOLUSD",1645578753370,1.59884118,87.257,87.191,41.28859996]
["bitfinex","SOLUSD",1645578753569,1.59884118,87.255,87.191,41.28859996]
["bitfinex","SOLUSD",1645578753973,1.59884118,87.256,87.191,41.28859996]
["bitfinex","SOLUSD",1645578754670,1.59884118,87.257,87.191,41.28859996]
["bitfinex","SOLUSD",1645578755070,1.59884118,87.258,87.191,41.28859996]
["bitfinex","SOLUSD",1645578755774,1.59884118,87.256,87.191,41.28859996]
["bitfinex","SOLUSD",1645578756882,1.59884118,87.257,87.191,41.28859996]
["bitfinex","SOLUSD",1645578757977,1.59884118,87.258,87.191,41.28859996]
["bitfinex","SOLUSD",1645578758376,25.13914118,87.259,87.191,41.28859996]
["bitfinex","SOLUSD",1645578758777,114.2,87.257,87.191,41.28859996]
["bitfinex","SOLUSD",1645578758978,1.59884118,87.253,87.191,41.28859996]
["bitfinex","SOLUSD",1645578759178,1.59884118,87.251,87.191,41.28859996]
["bitfinex","SOLUSD",1645578759380,1.59884118,87.25,87.191,41.28859996]
["bitfinex","SOLUSD",1645578759779,5.732,87.249,87.191,41.28859996]
["bitfinex","SOLUSD",1645578761379,1.59884118,87.251,87.191,41.28859996]
["bitfinex","SOLUSD",1645578761582,5.732,87.25,87.191,41.28859996]
["bitfinex","SOLUSD",1645578762183,1.59884118,87.252,87.191,41.28859996]
["bitfinex","SOLUSD",1645578762381,5.732,87.251,87.191,41.28859996]
["bitfinex","SOLUSD",1645578762581,114.2,87.252,87.191,41.28859996]
["bitfinex","SOLUSD",1645578763086,5.732,87.251,87.191,41.28859996]
["bitfinex","SOLUSD",1645578763281,5.732,87.251,87.18,17.2151]
["bitfinex","SOLUSD",1645578763682,1.59884118,87.249,87.18,17.2151]
["bitfinex","SOLUSD",1645578764082,29.3605,87.248,87.18,17.2151]
["bitfinex","SOLUSD",1645578764282,114.2,87.245,87.171,52.95605138]
["bitfinex","SOLUSD",1645578764483,114.2,87.243,87.171,52.95605138]
["bitfinex","SOLUSD",1645578764883,119.932,87.242,87.171,52.95605138]
["bitfinex","SOLUSD",1645578765081,114.2,87.242,87.171,52.95605138]
["bitfinex","SOLUSD",1645578765282,5.732,87.241,87.171,52.95605138]
["bitfinex","SOLUSD",1645578765984,114.2,87.24,87.15,16.57]
["bitfinex","SOLUSD",1645578766183,114.2,87.238,87.15,16.57]
["bitfinex","SOLUSD",1645578766384,114.2,87.238,87.15,33.7905]
["bitfinex","SOLUSD",1645578766583,8.44344583,87.237,87.15,33.7905]
["bitfinex","SOLUSD",1645578766783,5.734,87.239,87.15,16.57]
["bitfinex","SOLUSD",1645578766984,7.33284118,87.24,87.151,53.37443121]
["bitfinex","SOLUSD",1645578767193,5.734,87.238,87.151,53.37443121]
["bitfinex","SOLUSD",1645578767387,24.9797,87.237,87.17,17.2169]
["bitfinex","SOLUSD",1645578767586,24.9797,87.237,87.171,45.60745947]
["bitfinex","SOLUSD",1645578768387,24.9797,87.237,87.18,17.2135]
["bitfinex","SOLUSD",1645578769095,23.9976,87.242,87.171,45.60745947]
["bitfinex","SOLUSD",1645578769288,23.9976,87.242,87.181,3.04552788]
["bitfinex","SOLUSD",1645578770289,23.9976,87.242,87.201,43.51171309]
["bitfinex","SOLUSD",1645578772094,48.42333332,87.241,87.19,17.2126]
["bitfinex","SOLUSD",1645578777795,48.42333332,87.241,87.185,52.53325072]
["bitfinex","SOLUSD",1645578781397,72.14843332,87.241,87.185,52.53325072]
["bitfinex","SOLUSD",1645578785000,23.7251,87.241,87.185,52.53325072]
["bitfinex","SOLUSD",1645578785203,23.7251,87.241,87.19,17.2133]
["bitfinex","SOLUSD",1645578788505,23.7251,87.241,87.185,52.53325072]
["bitfinex","SOLUSD",1645578790808,23.7251,87.241,87.18,17.2145]
["bitfinex","SOLUSD",1645578791209,23.7251,87.241,87.171,3.04552788]
["bitfinex","SOLUSD",1645578791811,23.7251,87.241,87.172,42.72765567]
["bitfinex","SOLUSD",1645578792012,5.732,87.24,87.172,42.72765567]
["bitfinex","SOLUSD",1645578796624,5.732,87.24,87.18,17.2149]
["bitfinex","SOLUSD",1645578796825,23.7251,87.241,87.172,42.72765567]
["bitfinex","SOLUSD",1645578797027,23.7251,87.241,87.18,16.57]
["bitfinex","SOLUSD",1645578797425,23.7251,87.241,87.181,3.04552788]
["bitfinex","SOLUSD",1645578798224,23.7251,87.241,87.2,17.2112]
["bitfinex","SOLUSD",1645578798424,23.7251,87.241,87.201,47.01657432]
["bitfinex","SOLUSD",1645578800837,23.7251,87.241,87.17,19.61552788]
["bitfinex","SOLUSD",1645578801043,23.7251,87.241,87.18,17.2149]
["bitfinex","SOLUSD",1645578801646,23.7251,87.241,87.181,42.25408602]
["bitfinex","SOLUSD",1645578802048,25.32394118,87.241,87.181,42.25408602]
["bitfinex","SOLUSD",1645578802445,1.59884118,87.24,87.181,42.25408602]
["bitfinex","SOLUSD",1645578803046,1.59884118,87.239,87.181,42.25408602]
["bitfinex","SOLUSD",1645578805950,1.59884118,87.236,87.181,42.25408602]
["bitfinex","SOLUSD",1645578806449,1.59884118,87.235,87.181,42.25408602]
["bitfinex","SOLUSD",1645578806654,1.59884118,87.236,87.181,42.25408602]
["bitfinex","SOLUSD",1645578807750,1.59884118,87.235,87.181,42.25408602]
["bitfinex","SOLUSD",1645578808350,1.59884118,87.236,87.181,42.25408602]
["bitfinex","SOLUSD",1645578808551,1.59884118,87.237,87.181,42.25408602]
["bitfinex","SOLUSD",1645578808751,25.32394118,87.241,87.181,42.25408602]
["bitfinex","SOLUSD",1645578808951,1.59884118,87.24,87.181,42.25408602]
["bitfinex","SOLUSD",1645578809151,25.32394118,87.241,87.181,42.25408602]
["bitfinex","SOLUSD",1645578809352,54.75026818,87.24,87.181,42.25408602]
["bitfinex","SOLUSD",1645578809551,1.59884118,87.239,87.181,42.25408602]
["bitfinex","SOLUSD",1645578810252,7.33084118,87.239,87.181,42.25408602]
["bitfinex","SOLUSD",1645578810456,1.59884118,87.236,87.181,42.25408602]
["bitfinex","SOLUSD",1645578810854,1.59884118,87.235,87.181,42.25408602]
["bitfinex","SOLUSD",1645578811256,1.59884118,87.235,87.17,33.7867]
["bitfinex","SOLUSD",1645578811453,1.59884118,87.235,87.17,17.2167]
["bitfinex","SOLUSD",1645578811653,1.59884118,87.232,87.17,17.2167]
["bitfinex","SOLUSD",1645578811859,1.59884118,87.231,87.17,17.2167]
["bitfinex","SOLUSD",1645578812054,1.59884118,87.232,87.17,17.2167]
["bitfinex","SOLUSD",1645578812254,5.732,87.231,87.171,43.73898735]
["bitfinex","SOLUSD",1645578812654,30.0753,87.231,87.171,43.73898735]
["bitfinex","SOLUSD",1645578813657,31.67414118,87.231,87.165,23.6036]
["bitfinex","SOLUSD",1645578813858,1.59884118,87.223,87.13,16.57]
["bitfinex","SOLUSD",1645578814060,1.59884118,87.219,87.11,16.57]
["bitfinex","SOLUSD",1645578814263,1.59884118,87.199,87.099,49.6807]
["bitfinex","SOLUSD",1645578814657,1.59884118,87.194,87.1,61.72008971]
["bitfinex","SOLUSD",1645578814857,114.2,87.192,87.1,61.72008971]
["bitfinex","SOLUSD",1645578815259,5.737,87.191,87.1,61.72008971]
["bitfinex","SOLUSD",1645578815458,8.44644583,87.191,87.1,61.72008971]
["bitfinex","SOLUSD",1645578815663,8.44644583,87.191,87.1,44.49118971]
["bitfinex","SOLUSD",1645578815664,5.737,87.191,87.1,44.49118971]
["bitfinex","SOLUSD",1645578815860,5.737,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578816066,5.737,87.19,87.11,17.2271]
["bitfinex","SOLUSD",1645578816260,5.737,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578816461,5.737,87.189,87.11,17.2271]
["bitfinex","SOLUSD",1645578816661,5.737,87.191,87.11,17.2271]
["bitfinex","SOLUSD",1645578816863,5.737,87.188,87.11,17.2271]
["bitfinex","SOLUSD",1645578817061,5.737,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578817461,119.937,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578817662,5.737,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578817863,119.937,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578818267,5.737,87.192,87.11,17.2271]
["bitfinex","SOLUSD",1645578819865,5.737,87.192,87.12,17.2271]
["bitfinex","SOLUSD",1645578820067,5.737,87.192,87.121,52.04312695]
["bitfinex","SOLUSD",1645578821271,5.737,87.192,87.13,17.2251]
["bitfinex","SOLUSD",1645578821569,5.737,87.192,87.121,52.04312695]
["bitfinex","SOLUSD",1645578822570,48.8059,87.193,87.122,3.04552788]
["bitfinex","SOLUSD",1645578823272,48.8059,87.193,87.13,17.2239]
["bitfinex","SOLUSD",1645578823475,48.8059,87.193,87.122,3.04552788]
["bitfinex","SOLUSD",1645578823673,48.8059,87.193,87.131,3.04552788]
["bitfinex","SOLUSD",1645578824975,48.8059,87.193,87.151,39.9073464]
["bitfinex","SOLUSD",1645578826776,5.736,87.225,87.16,17.219]
["bitfinex","SOLUSD",1645578826976,23.1496,87.224,87.16,17.219]
["bitfinex","SOLUSD",1645578827191,28.8836,87.224,87.16,17.219]
["bitfinex","SOLUSD",1645578829095,23.1496,87.224,87.16,17.219]
["bitfinex","SOLUSD",1645578832600,5.734,87.223,87.16,17.219]
["bitfinex","SOLUSD",1645578836307,23.1496,87.224,87.16,17.219]
["bitfinex","SOLUSD",1645578840407,5.734,87.223,87.16,17.219]
["bitfinex","SOLUSD",1645578841509,5.734,87.223,87.151,39.9073464]
["bitfinex","SOLUSD",1645578844309,5.734,87.223,87.16,17.2191]
["bitfinex","SOLUSD",1645578844510,5.734,87.233,87.16,16.57]
["bitfinex","SOLUSD",1645578844715,23.4012,87.255,87.161,117.24552788]
["bitfinex","SOLUSD",1645578845110,1.59884118,87.274,87.163,114.2]
["bitfinex","SOLUSD",1645578845312,9.3918875,87.323,87.23,17.2042]
["bitfinex","SOLUSD",1645578845313,1.59884118,87.283,87.23,17.2042]
["bitfinex","SOLUSD",1645578845514,30.5502,87.294,87.23,17.16559453]
["bitfinex","SOLUSD",1645578845711,5.73,87.285,87.23,17.16559453]
["bitfinex","SOLUSD",1645578845911,7.32784118,87.293,87.23,17.16559453]
["bitfinex","SOLUSD",1645578846210,5.729,87.293,87.23,17.16559453]
["bitfinex","SOLUSD",1645578846414,5.729,87.293,87.231,47.50580363]
["bitfinex","SOLUSD",1645578847310,67.11917142,87.294,87.231,47.50580363]
["bitfinex","SOLUSD",1645578848512,24.8182,87.294,87.231,47.50580363]
["bitfinex","SOLUSD",1645578849515,46.92008721,87.293,87.231,47.50580363]
["bitfinex","SOLUSD",1645578851015,46.92008721,87.293,87.23,17.16559453]
["bitfinex","SOLUSD",1645578851217,114.2,87.292,87.211,24.0385]
["bitfinex","SOLUSD",1645578851521,119.93,87.292,87.211,24.0385]
["bitfinex","SOLUSD",1645578852117,119.93,87.292,87.211,47.36090709]
["bitfinex","SOLUSD",1645578853921,1.59884118,87.291,87.211,47.36090709]
["bitfinex","SOLUSD",1645578854121,7.32884118,87.29,87.211,47.36090709]
["bitfinex","SOLUSD",1645578854325,17.2096,87.28,87.211,47.36090709]
["bitfinex","SOLUSD",1645578854522,30.3399,87.279,87.2,17.2101]
["bitfinex","SOLUSD",1645578855624,30.3399,87.279,87.201,43.86927441]
["bitfinex","SOLUSD",1645578857126,114.2,87.278,87.201,43.86927441]
["bitfinex","SOLUSD",1645578857326,114.2,87.276,87.201,43.86927441]
["bitfinex","SOLUSD",1645578857725,114.2,87.274,87.201,43.86927441]
["bitfinex","SOLUSD",1645578858127,114.2,87.272,87.201,43.86927441]
["bitfinex","SOLUSD",1645578858528,114.2,87.27,87.201,43.86927441]
["bitfinex","SOLUSD",1645578858927,114.2,87.268,87.201,43.86927441]
["bitfinex","SOLUSD",1645578859127,114.2,87.264,87.201,43.86927441]
["bitfinex","SOLUSD",1645578859328,11.71529087,87.265,87.201,43.86927441]
["bitfinex","SOLUSD",1645578859630,5.731,87.263,87.201,43.86927441]
["bitfinex","SOLUSD",1645578859828,5.731,87.264,87.201,43.86927441]
["bitfinex","SOLUSD",1645578860127,5.731,87.264,87.18,17.2145]
["bitfinex","SOLUSD",1645578860128,17.2134,87.26,87.18,17.2145]
["bitfinex","SOLUSD",1645578860328,5.732,87.259,87.16,16.57]
["bitfinex","SOLUSD",1645578860527,114.2,87.258,87.16,16.57]
["bitfinex","SOLUSD",1645578860729,114.2,87.256,87.154,23.2215]
["bitfinex","SOLUSD",1645578860948,114.2,87.254,87.155,40.80010692]
["bitfinex","SOLUSD",1645578861345,114.2,87.252,87.155,40.80010692]
["bitfinex","SOLUSD",1645578861545,114.2,87.252,87.16,17.2186]
["bitfinex","SOLUSD",1645578861745,121.53084118,87.251,87.16,17.2186]
["bitfinex","SOLUSD",1645578861945,115.79884118,87.251,87.16,17.2186]
["bitfinex","SOLUSD",1645578862147,1.59884118,87.25,87.16,17.2186]
["bitfinex","SOLUSD",1645578862344,7.33084118,87.25,87.16,17.2186]
["bitfinex","SOLUSD",1645578862745,1.59884118,87.248,87.16,17.2186]
["bitfinex","SOLUSD",1645578862944,5.732,87.247,87.16,17.2186]
["bitfinex","SOLUSD",1645578864449,7.33084118,87.247,87.16,17.2186]
["bitfinex","SOLUSD",1645578864856,114.2,87.246,87.16,17.2186]
["bitfinex","SOLUSD",1645578865050,114.2,87.244,87.16,17.2186]
["bitfinex","SOLUSD",1645578865248,114.2,87.242,87.16,17.2186]
["bitfinex","SOLUSD",1645578865650,5.732,87.241,87.16,17.2186]
["bitfinex","SOLUSD",1645578865847,5.732,87.242,87.16,17.2186]
["bitfinex","SOLUSD",1645578866249,5.732,87.242,87.17,17.2168]
["bitfinex","SOLUSD",1645578868952,114.2,87.241,87.17,17.2168]
["bitfinex","SOLUSD",1645578869152,5.732,87.24,87.16,17.2187]
["bitfinex","SOLUSD",1645578869349,5.734,87.241,87.16,17.2187]
["bitfinex","SOLUSD",1645578869551,5.732,87.242,87.16,17.2187]
["bitfinex","SOLUSD",1645578871353,114.2,87.241,87.16,17.2187]
["bitfinex","SOLUSD",1645578871552,119.932,87.24,87.16,17.2187]
["bitfinex","SOLUSD",1645578871751,114.2,87.24,87.16,17.2187]
["bitfinex","SOLUSD",1645578871952,5.732,87.239,87.16,17.2187]
["bitfinex","SOLUSD",1645578872153,46.92008721,87.238,87.16,17.2187]
["bitfinex","SOLUSD",1645578872354,5.734,87.237,87.16,17.2187]
["bitfinex","SOLUSD",1645578875455,5.734,87.237,87.17,17.2169]
["bitfinex","SOLUSD",1645578884475,5.734,87.237,87.16,17.2182]
["bitfinex","SOLUSD",1645578886979,114.2,87.236,87.154,23.2215]
["bitfinex","SOLUSD",1645578887179,1.59884118,87.232,87.134,3.04552788]
["bitfinex","SOLUSD",1645578887479,1.59884118,87.218,87.124,3.04552788]
["bitfinex","SOLUSD",1645578887678,1.59884118,87.218,87.121,23.7603]
["bitfinex","SOLUSD",1645578887983,1.59884118,87.212,87.122,40.69589965]
["bitfinex","SOLUSD",1645578888181,114.2,87.21,87.122,40.69589965]
["bitfinex","SOLUSD",1645578888582,114.2,87.208,87.122,40.69589965]
["bitfinex","SOLUSD",1645578888783,114.2,87.206,87.122,40.69589965]
["bitfinex","SOLUSD",1645578888988,114.2,87.206,87.11,16.57]
["bitfinex","SOLUSD",1645578889190,115.79884118,87.204,87.11,16.57]
["bitfinex","SOLUSD",1645578889589,114.2,87.202,87.11,16.57]
["bitfinex","SOLUSD",1645578889790,114.2,87.2,87.11,33.7985]
["bitfinex","SOLUSD",1645578889989,114.2,87.2,87.111,51.74568329]
["bitfinex","SOLUSD",1645578890191,114.2,87.198,87.111,51.74568329]
["bitfinex","SOLUSD",1645578890594,5.736,87.197,87.111,51.74568329]
["bitfinex","SOLUSD",1645578891194,5.736,87.197,87.112,3.04552788]
["bitfinex","SOLUSD",1645578891392,5.736,87.198,87.112,3.04552788]
["bitfinex","SOLUSD",1645578891792,5.736,87.198,87.12,17.2271]
["bitfinex","SOLUSD",1645578891994,5.736,87.199,87.112,3.04552788]
["bitfinex","SOLUSD",1645578892194,5.736,87.197,87.121,3.04552788]
["bitfinex","SOLUSD",1645578892392,5.736,87.198,87.121,3.04552788]
["bitfinex","SOLUSD",1645578892593,5.736,87.2,87.121,3.04552788]
["bitfinex","SOLUSD",1645578895005,119.936,87.2,87.121,3.04552788]
["bitfinex","SOLUSD",1645578896004,5.736,87.2,87.121,3.04552788]
["bitfinex","SOLUSD",1645578898607,5.736,87.2,87.13,17.2248]
["bitfinex","SOLUSD",1645578908120,23.1561,87.201,87.13,17.2248]
["bitfinex","SOLUSD",1645578908619,23.1561,87.201,87.14,17.223]
["bitfinex","SOLUSD",1645578908821,23.1561,87.201,87.131,3.04552788]
["bitfinex","SOLUSD",1645578908822,5.736,87.204,87.131,117.24552788]
["bitfinex","SOLUSD",1645578909020,5.736,87.209,87.141,3.04552788]
["bitfinex","SOLUSD",1645578909221,156.26571414,87.166,87.141,117.24552788]
["bitfinex","SOLUSD",1645578909420,5.735,87.23,87.143,114.2]
["bitfinex","SOLUSD",1645578909720,45.15850896,87.229,87.144,65.99940551]
["bitfinex","SOLUSD",1645578909919,45.15850896,87.229,87.144,80.05663939]
["bitfinex","SOLUSD",1645578910119,45.15850896,87.229,87.18,17.2139]
["bitfinex","SOLUSD",1645578910520,24.4047,87.231,87.181,44.63743103]
["bitfinex","SOLUSD",1645578911220,5.732,87.249,87.181,44.63743103]
["bitfinex","SOLUSD",1645578911421,5.732,87.249,87.182,3.04552788]
["bitfinex","SOLUSD",1645578911619,24.757,87.262,87.182,117.24552788]
["bitfinex","SOLUSD",1645578912020,24.757,87.262,87.183,3.04552788]
["bitfinex","SOLUSD",1645578912421,24.757,87.262,87.21,17.2087]
["bitfinex","SOLUSD",1645578913423,24.757,87.262,87.211,46.67850305]
["bitfinex","SOLUSD",1645578914923,24.757,87.262,87.21,17.2087]
["bitfinex","SOLUSD",1645578916927,24.757,87.262,87.2,17.2108]
["bitfinex","SOLUSD",1645578918129,24.757,87.262,87.21,17.2093]
["bitfinex","SOLUSD",1645578925540,24.757,87.262,87.199,51.98733084]
["bitfinex","SOLUSD",1645578925739,53.48094556,87.267,87.2,16.57]
["bitfinex","SOLUSD",1645578925939,53.48094556,87.267,87.211,3.04552788]
["bitfinex","SOLUSD",1645578926744,53.48094556,87.267,87.23,56.53390324]
["bitfinex","SOLUSD",1645578926940,22.9521,87.279,87.23,56.53390324]
["bitfinex","SOLUSD",1645578927139,23.721,87.278,87.23,56.53390324]
["bitfinex","SOLUSD",1645578927539,23.721,87.278,87.23,17.2053]
["bitfinex","SOLUSD",1645578928542,40.74813054,87.277,87.23,17.2053]
["bitfinex","SOLUSD",1645578929144,40.74813054,87.277,87.22,17.2067]
["bitfinex","SOLUSD",1645578931846,40.74813054,87.277,87.221,114.2]
["bitfinex","SOLUSD",1645578932044,5.73,87.303,87.221,3.04552788]
["bitfinex","SOLUSD",1645578932247,52.6974,87.312,87.23,16.57]
["bitfinex","SOLUSD",1645578932446,46.9674,87.312,87.23,16.57]
["bitfinex","SOLUSD",1645578932644,46.9674,87.312,87.231,3.04552788]
["bitfinex","SOLUSD",1645578933044,50.69579366,87.311,87.25,17.1997]
["bitfinex","SOLUSD",1645578933244,50.69579366,87.311,87.25,58.51082468]
["bitfinex","SOLUSD",1645578933444,50.69579366,87.311,87.25,61.55635256]
["bitfinex","SOLUSD",1645578933643,50.69579366,87.311,87.25,20.24522788]
["bitfinex","SOLUSD",1645578934044,50.69579366,87.311,87.25,17.1997]
["bitfinex","SOLUSD",1645578935345,5.728,87.31,87.25,17.1997]
["bitfinex","SOLUSD",1645578935546,46.9674,87.312,87.25,17.1997]
["bitfinex","SOLUSD",1645578935547,23.4363,87.312,87.25,20.24522788]
["bitfinex","SOLUSD",1645578935745,23.4799,87.338,87.25,117.24552788]
["bitfinex","SOLUSD",1645578935947,5.728,87.336,87.252,114.2]
["bitfinex","SOLUSD",1645578936144,5.727,87.355,87.254,114.2]
["bitfinex","SOLUSD",1645578936345,5.727,87.355,87.261,114.2]
["bitfinex","SOLUSD",1645578936548,5.727,87.355,87.26,207.07]
["bitfinex","SOLUSD",1645578936549,1.59884118,87.375,87.272,45.76467895]
["bitfinex","SOLUSD",1645578936745,1.59884118,87.375,87.273,24.7331]
["bitfinex","SOLUSD",1645578936945,1.59884118,87.378,87.273,24.7331]
["bitfinex","SOLUSD",1645578937147,5.724,87.377,87.31,17.188]
["bitfinex","SOLUSD",1645578937349,23.1007,87.376,87.31,17.188]
["bitfinex","SOLUSD",1645578937551,51.71908806,87.375,87.311,42.04844326]
["bitfinex","SOLUSD",1645578937752,5.724,87.374,87.311,42.04844326]
["bitfinex","SOLUSD",1645578937953,51.71908806,87.375,87.3,16.57]
["bitfinex","SOLUSD",1645578938153,51.71908806,87.375,87.31,17.1888]
["bitfinex","SOLUSD",1645578938352,5.724,87.374,87.291,23.3769]
["bitfinex","SOLUSD",1645578938552,17.1905,87.37,87.29,16.57]
["bitfinex","SOLUSD",1645578938754,5.724,87.369,87.29,16.57]
["bitfinex","SOLUSD",1645578938952,5.724,87.369,87.291,49.53865786]
["bitfinex","SOLUSD",1645578939153,23.5953,87.368,87.291,49.53865786]
["bitfinex","SOLUSD",1645578939353,5.724,87.367,87.291,49.53865786]
["bitfinex","SOLUSD",1645578939555,23.5953,87.368,87.291,49.53865786]
["bitfinex","SOLUSD",1645578939958,23.5953,87.368,87.29,16.57]
["bitfinex","SOLUSD",1645578940855,5.724,87.367,87.3,17.1905]
["bitfinex","SOLUSD",1645578941461,5.724,87.367,87.29,16.57]
["bitfinex","SOLUSD",1645578942055,17.1924,87.36,87.29,33.7624]
["bitfinex","SOLUSD",1645578942255,5.724,87.359,87.29,33.7624]
["bitfinex","SOLUSD",1645578942658,39.23778914,87.358,87.29,33.7624]
["bitfinex","SOLUSD",1645578942855,28.6406,87.357,87.29,33.7624]
["bitfinex","SOLUSD",1645578943573,28.6406,87.357,87.3,17.1908]
["bitfinex","SOLUSD",1645578943972,22.9166,87.357,87.3,17.1908]
["bitfinex","SOLUSD",1645578944572,22.9166,87.357,87.29,33.7624]
["bitfinex","SOLUSD",1645578944977,5.724,87.356,87.29,33.7624]
["bitfinex","SOLUSD",1645578945577,5.724,87.356,87.291,43.65255843]
["bitfinex","SOLUSD",1645578945777,5.724,87.356,87.3,17.1909]
["bitfinex","SOLUSD",1645578947979,22.9166,87.357,87.29,33.7625]
["bitfinex","SOLUSD",1645578948180,5.724,87.355,87.29,33.7625]
["bitfinex","SOLUSD",1645578948480,5.724,87.356,87.29,33.7625]
["bitfinex","SOLUSD",1645578948980,5.724,87.356,87.29,87.37749012]
["bitfinex","SOLUSD",1645578951082,5.724,87.356,87.29,16.57]
["bitfinex","SOLUSD",1645578951280,5.724,87.356,87.281,24.5693]
["bitfinex","SOLUSD",1645578951681,5.724,87.356,87.282,3.04552788]
["bitfinex","SOLUSD",1645578952080,114.2,87.355,87.282,3.04552788]
["bitfinex","SOLUSD",1645578952281,114.2,87.355,87.27,16.57]
["bitfinex","SOLUSD",1645578952282,114.2,87.353,87.272,3.04552788]
["bitfinex","SOLUSD",1645578952583,114.2,87.351,87.27,17.1964]
["bitfinex","SOLUSD",1645578952780,114.2,87.351,87.262,3.04552788]
["bitfinex","SOLUSD",1645578952983,114.2,87.349,87.262,3.04552788]
["bitfinex","SOLUSD",1645578953184,114.2,87.349,87.263,41.15270698]
["bitfinex","SOLUSD",1645578953382,114.2,87.347,87.263,41.15270698]
["bitfinex","SOLUSD",1645578953581,138.3447,87.347,87.263,44.19823486]
["bitfinex","SOLUSD",1645578953781,5.727,87.346,87.263,44.19823486]
["bitfinex","SOLUSD",1645578955189,5.727,87.346,87.27,17.1969]
["bitfinex","SOLUSD",1645578955588,24.1447,87.347,87.27,17.1969]
["bitfinex","SOLUSD",1645578958590,5.726,87.346,87.27,17.1969]
["bitfinex","SOLUSD",1645578959992,1.59884118,87.339,87.27,17.1969]
["bitfinex","SOLUSD",1645578960396,54.23339834,87.338,87.27,17.1969]
["bitfinex","SOLUSD",1645578961193,5.727,87.337,87.27,17.1969]
["bitfinex","SOLUSD",1645578961392,29.6834,87.337,87.27,17.1969]
["bitfinex","SOLUSD",1645578963093,1.59884118,87.335,87.27,17.1969]
["bitfinex","SOLUSD",1645578963293,7.32584118,87.334,87.27,17.1969]
["bitfinex","SOLUSD",1645578963495,1.59884118,87.334,87.27,17.1969]
["bitfinex","SOLUSD",1645578963694,5.727,87.333,87.27,17.1969]
["bitfinex","SOLUSD",1645578963894,5.727,87.333,87.26,33.7689]
["bitfinex","SOLUSD",1645578965295,7.32584118,87.333,87.26,33.7689]
["bitfinex","SOLUSD",1645578965498,1.59884118,87.333,87.26,33.7689]
["bitfinex","SOLUSD",1645578965696,5.727,87.332,87.26,33.7689]
["bitfinex","SOLUSD",1645578965896,5.727,87.332,87.26,73.16287081]
["bitfinex","SOLUSD",1645578967099,1.59884118,87.334,87.26,73.16287081]
["bitfinex","SOLUSD",1645578967298,5.727,87.331,87.26,73.16287081]
["bitfinex","SOLUSD",1645578967500,5.727,87.333,87.26,73.16287081]
["bitfinex","SOLUSD",1645578967702,1.59884118,87.334,87.27,17.1972]
["bitfinex","SOLUSD",1645578967899,1.59884118,87.335,87.27,17.1972]
["bitfinex","SOLUSD",1645578968202,25.55524118,87.337,87.27,17.1972]
["bitfinex","SOLUSD",1645578968399,1.59884118,87.335,87.27,17.1972]
["bitfinex","SOLUSD",1645578968999,1.59884118,87.334,87.27,17.1972]
["bitfinex","SOLUSD",1645578969599,1.59884118,87.333,87.26,73.16277081]
["bitfinex","SOLUSD",1645578969800,7.32584118,87.333,87.26,73.16277081]
["bitfinex","SOLUSD",1645578969999,1.59884118,87.329,87.26,73.16277081]
["bitfinex","SOLUSD",1645578970200,1.59884118,87.328,87.26,16.57]
["bitfinex","SOLUSD",1645578970400,114.2,87.327,87.23,16.57]
["bitfinex","SOLUSD",1645578970599,1.59884118,87.322,87.24,17.2023]
["bitfinex","SOLUSD",1645578970803,1.59884118,87.321,87.24,17.2023]
["bitfinex","SOLUSD",1645578971000,114.2,87.32,87.24,17.2023]
["bitfinex","SOLUSD",1645578971200,114.2,87.318,87.241,49.14079893]
["bitfinex","SOLUSD",1645578971400,115.79884118,87.318,87.241,49.14079893]
["bitfinex","SOLUSD",1645578971603,114.2,87.316,87.23,16.57]
["bitfinex","SOLUSD",1645578971804,114.2,87.314,87.22,16.57]
["bitfinex","SOLUSD",1645578972004,114.2,87.312,87.22,16.57]
["bitfinex","SOLUSD",1645578972304,1.59884118,87.31,87.22,16.57]
["bitfinex","SOLUSD",1645578972702,119.929,87.309,87.221,52.46408496]
["bitfinex","SOLUSD",1645578972903,114.2,87.309,87.23,17.204]
["bitfinex","SOLUSD",1645578973105,5.729,87.308,87.23,17.204]
["bitfinex","SOLUSD",1645578973305,1.59884118,87.305,87.23,17.204]
["bitfinex","SOLUSD",1645578973506,114.2,87.303,87.23,17.204]
["bitfinex","SOLUSD",1645578973704,114.2,87.303,87.21,16.57]
["bitfinex","SOLUSD",1645578973904,114.2,87.301,87.2,33.7806]
["bitfinex","SOLUSD",1645578974104,1.59884118,87.296,87.171,48.3192]
["bitfinex","SOLUSD",1645578974304,1.59884118,87.292,87.171,48.3192]
["bitfinex","SOLUSD",1645578974504,1.59884118,87.291,87.171,48.3192]
["bitfinex","SOLUSD",1645578974707,1.59884118,87.282,87.172,41.09873817]
["bitfinex","SOLUSD",1645578974907,1.59884118,87.277,87.19,17.2109]
["bitfinex","SOLUSD",1645578975109,50.0804795,87.276,87.191,50.21719591]
["bitfinex","SOLUSD",1645578975308,22.9932,87.275,87.191,50.21719591]
["bitfinex","SOLUSD",1645578975508,5.731,87.274,87.191,50.21719591]
["bitfinex","SOLUSD",1645578975910,5.731,87.274,87.192,22.8023]
["bitfinex","SOLUSD",1645578976309,5.731,87.274,87.2,17.2104]
["bitfinex","SOLUSD",1645578979034,22.9932,87.275,87.2,17.2104]
["bitfinex","SOLUSD",1645578979436,22.9932,87.275,87.21,17.2085]
["bitfinex","SOLUSD",1645578979636,22.9932,87.275,87.211,41.09873817]
["bitfinex","SOLUSD",1645578985340,22.9932,87.275,87.21,17.2085]
["bitfinex","SOLUSD",1645578985742,5.731,87.274,87.21,17.2085]
["bitfinex","SOLUSD",1645578986144,5.731,87.274,87.21,16.7085]
["bitfinex","SOLUSD",1645578989143,114.2,87.274,87.192,22.8023]
["bitfinex","SOLUSD",1645578989346,114.2,87.272,87.17,73.9417]
["bitfinex","SOLUSD",1645578989542,114.2,87.272,87.172,23.0501]
["bitfinex","SOLUSD",1645578989744,114.2,87.27,87.172,23.0501]
["bitfinex","SOLUSD",1645578989943,114.2,87.27,87.173,44.74215819]
["bitfinex","SOLUSD",1645578990143,122.64174714,87.269,87.18,17.2137]
["bitfinex","SOLUSD",1645578990343,116.90974714,87.269,87.173,44.74215819]
["bitfinex","SOLUSD",1645578990543,8.44174714,87.268,87.173,44.74215819]
["bitfinex","SOLUSD",1645578991044,5.732,87.268,87.173,44.74215819]
["bitfinex","SOLUSD",1645578991246,5.732,87.268,87.19,17.2128]
["bitfinex","SOLUSD",1645578991445,5.732,87.268,87.191,46.57377589]
["bitfinex","SOLUSD",1645578991649,22.9932,87.275,87.191,46.57377589]
["bitfinex","SOLUSD",1645578992247,22.9932,87.275,87.192,23.5669]
["bitfinex","SOLUSD",1645578992448,28.7242,87.275,87.192,23.5669]
["bitfinex","SOLUSD",1645578993251,28.7242,87.275,87.19,73.9319]
["bitfinex","SOLUSD",1645578993450,28.7242,87.275,66.016,9.0]
["bitfinex","SOLUSD",1645578993451,2.70974714,87.274,87.12,207.07]
["bitfinex","SOLUSD",1645578993649,1.59884118,87.268,87.13,16.57]
["bitfinex","SOLUSD",1645578993855,1.59884118,87.268,87.111,23.3508]
["bitfinex","SOLUSD",1645578993856,114.2,87.266,87.127,5.98816648]
["bitfinex","SOLUSD",1645578994050,1.67,87.25,87.09,16.57]
["bitfinex","SOLUSD",1645578994253,114.2,87.199,87.08,16.57]
["bitfinex","SOLUSD",1645578994460,1.67,87.19,87.051,112.9]
["bitfinex","SOLUSD",1645578994651,1.67,87.17,87.04,16.57]
["bitfinex","SOLUSD",1645578994855,1.67,87.17,87.03,23.9611]
["bitfinex","SOLUSD",1645578995050,114.2,87.168,87.03,23.9611]
["bitfinex","SOLUSD",1645578995252,114.2,87.166,87.03,41.2008]
["bitfinex","SOLUSD",1645578995453,114.2,87.166,87.034,41.07856336]
["bitfinex","SOLUSD",1645578995852,114.2,87.166,87.035,132.20711431]
["bitfinex","SOLUSD",1645578996052,120.29900855,87.167,87.037,114.2]
["bitfinex","SOLUSD",1645578996253,120.29900855,87.167,87.051,114.2]
["bitfinex","SOLUSD",1645578996457,5.74,87.166,87.061,114.2]
["bitfinex","SOLUSD",1645578996752,5.74,87.166,87.071,167.86397956]
["bitfinex","SOLUSD",1645578996952,120.29900855,87.167,87.071,53.66397956]
["bitfinex","SOLUSD",1645578997153,5.739,87.165,87.072,114.2]
["bitfinex","SOLUSD",1645578997353,5.739,87.166,87.072,39.45786516]
["bitfinex","SOLUSD",1645578997552,120.29900855,87.167,87.073,39.45786516]
["bitfinex","SOLUSD",1645578997553,5.739,87.164,87.073,39.45786516]
["bitfinex","SOLUSD",1645578997759,5.739,87.165,87.073,39.45786516]
["bitfinex","SOLUSD",1645578997954,5.739,87.166,87.073,39.45786516]
["bitfinex","SOLUSD",1645578998154,5.739,87.164,87.071,53.66397956]
["bitfinex","SOLUSD",1645578998354,5.739,87.165,87.071,53.66397956]
["bitfinex","SOLUSD",1645578998555,5.739,87.163,87.071,53.66397956]
["bitfinex","SOLUSD",1645578998756,5.739,87.164,87.071,53.66397956]
["bitfinex","SOLUSD",1645578998959,114.2,87.161,87.071,53.66397956]
["bitfinex","SOLUSD",1645578999155,5.739,87.163,87.071,53.66397956]
["bitfinex","SOLUSD",1645578999456,114.2,87.159,87.071,53.66397956]
["bitfinex","SOLUSD",1645578999955,119.939,87.158,87.071,53.66397956]
["bitfinex","SOLUSD",1645579000155,114.2,87.158,87.071,53.66397956]
["bitfinex","SOLUSD",1645579000356,5.739,87.157,87.071,53.66397956]
["bitfinex","SOLUSD",1645579000657,119.939,87.16,87.071,53.66397956]
["bitfinex","SOLUSD",1645579000856,5.739,87.156,87.071,53.66397956]
["bitfinex","SOLUSD",1645579001056,119.939,87.166,87.071,53.66397956]
["bitfinex","SOLUSD",1645579001958,2.75046934,87.165,87.071,53.66397956]
["bitfinex","SOLUSD",1645579002157,114.2,87.163,87.071,53.66397956]
["bitfinex","SOLUSD",1645579002357,114.2,87.149,87.071,53.66397956]
["bitfinex","SOLUSD",1645579002558,114.2,87.147,87.071,53.66397956]
["bitfinex","SOLUSD",1645579002958,114.2,87.145,87.071,53.66397956]
["bitfinex","SOLUSD",1645579003380,114.2,87.143,87.071,53.66397956]
["bitfinex","SOLUSD",1645579003859,114.2,87.141,87.071,53.66397956]
["bitfinex","SOLUSD",1645579004260,114.2,87.139,87.071,53.66397956]
["bitfinex","SOLUSD",1645579004660,5.74,87.138,87.071,53.66397956]
["bitfinex","SOLUSD",1645579004860,114.2,87.145,87.071,53.66397956]
["bitfinex","SOLUSD",1645579005267,5.74,87.144,87.05,17.2383]
["bitfinex","SOLUSD",1645579005465,24.1487,87.147,87.04,33.8109]
["bitfinex","SOLUSD",1645579005663,5.74,87.143,87.04,33.8109]
["bitfinex","SOLUSD",1645579005862,114.2,87.139,87.04,33.8109]
["bitfinex","SOLUSD",1645579006262,114.2,87.137,87.041,51.68497642]
["bitfinex","SOLUSD",1645579006666,55.162684,87.134,87.041,51.68497642]
["bitfinex","SOLUSD",1645579006865,114.2,87.133,87.041,51.68497642]
["bitfinex","SOLUSD",1645579007064,114.2,87.131,87.041,51.68497642]
["bitfinex","SOLUSD",1645579007265,114.2,87.129,87.041,51.68497642]
["bitfinex","SOLUSD",1645579008066,46.9174,87.132,87.041,51.68497642]
["bitfinex","SOLUSD",1645579008465,46.9174,87.132,87.05,17.2392]
["bitfinex","SOLUSD",1645579010768,5.74,87.131,87.05,17.2392]
["bitfinex","SOLUSD",1645579011597,5.74,87.131,87.06,17.2373]
["bitfinex","SOLUSD",1645579011798,55.162684,87.134,87.07,16.57]
["bitfinex","SOLUSD",1645579011997,114.2,87.178,87.07,16.57]
["bitfinex","SOLUSD",1645579011998,5.74,87.158,87.07,16.57]
["bitfinex","SOLUSD",1645579012297,49.3565,87.166,87.07,16.57]
["bitfinex","SOLUSD",1645579012594,114.2,87.165,87.07,16.57]
["bitfinex","SOLUSD",1645579012793,119.939,87.165,87.07,16.57]
["bitfinex","SOLUSD",1645579012993,114.2,87.163,87.07,16.57]
["bitfinex","SOLUSD",1645579013195,114.2,87.161,87.07,16.57]
["bitfinex","SOLUSD",1645579013596,114.2,87.159,87.07,16.57]
["bitfinex","SOLUSD",1645579013995,114.2,87.157,87.07,16.57]
["bitfinex","SOLUSD",1645579014194,114.2,87.157,87.07,33.8053]
["bitfinex","SOLUSD",1645579014398,114.2,87.155,87.07,33.8053]
["bitfinex","SOLUSD",1645579014798,114.2,87.153,87.07,33.8053]
["bitfinex","SOLUSD",1645579014999,29.5938,87.152,87.07,33.8053]
["bitfinex","SOLUSD",1645579015195,23.8548,87.152,87.07,33.8053]
["bitfinex","SOLUSD",1645579015396,53.9297557,87.15,87.07,33.8053]
["bitfinex","SOLUSD",1645579015596,5.739,87.149,87.07,33.8053]
["bitfinex","SOLUSD",1645579019404,114.2,87.148,87.07,33.8053]
["bitfinex","SOLUSD",1645579019700,5.739,87.147,87.07,33.8053]
["bitfinex","SOLUSD",1645579020099,5.739,87.149,87.07,33.8053]
["bitfinex","SOLUSD",1645579025504,5.739,87.149,87.07,16.57]
["bitfinex","SOLUSD",1645579025703,53.9297557,87.15,87.07,16.57]
["bitfinex","SOLUSD",1645579026504,23.8548,87.152,87.071,114.2]
["bitfinex","SOLUSD",1645579027206,23.8548,87.152,87.1,17.2303]
["bitfinex","SOLUSD",1645579027406,49.39746296,87.151,87.101,41.33847796]
["bitfinex","SOLUSD",1645579033312,49.36746296,87.151,87.101,41.33847796]
["bitfinex","SOLUSD",1645579033512,49.36746296,87.151,87.1,33.8003]
["bitfinex","SOLUSD",1645579033715,49.36746296,87.151,87.08,57.4318]
["bitfinex","SOLUSD",1645579033716,49.36746296,87.151,87.08,16.57]
["bitfinex","SOLUSD",1645579033913,49.36746296,87.151,87.062,23.8177]
["bitfinex","SOLUSD",1645579034612,49.36746296,87.151,87.063,42.66068361]
["bitfinex","SOLUSD",1645579035214,49.36746296,87.151,87.08,17.2342]
["bitfinex","SOLUSD",1645579035513,49.36746296,87.151,87.081,51.78226342]
["bitfinex","SOLUSD",1645579037813,5.739,87.15,87.081,51.78226342]
["bitfinex","SOLUSD",1645579039316,49.36746296,87.151,87.09,17.2329]
["bitfinex","SOLUSD",1645579039517,49.36746296,87.151,87.081,51.78226342]
["bitfinex","SOLUSD",1645579041215,49.36746296,87.151,87.09,17.2323]
["bitfinex","SOLUSD",1645579043923,49.36746296,87.151,87.081,51.78226342]
["bitfinex","SOLUSD",1645579044124,5.739,87.15,87.06,16.57]
["bitfinex","SOLUSD",1645579045048,5.739,87.15,87.08,66.60439074]
["bitfinex","SOLUSD",1645579049854,114.2,87.149,87.08,66.60439074]
["bitfinex","SOLUSD",1645579050054,114.2,87.147,87.08,66.60439074]
["bitfinex","SOLUSD",1645579050256,114.2,87.147,87.08,49.36939074]
["bitfinex","SOLUSD",1645579050457,5.739,87.146,87.07,17.2366]
["bitfinex","SOLUSD",1645579050655,114.2,87.145,87.07,17.2366]
["bitfinex","SOLUSD",1645579050856,114.2,87.145,86.987,5.5]
["bitfinex","SOLUSD",1645579050857,114.2,87.145,87.04,16.57]
["bitfinex","SOLUSD",1645579051062,114.2,87.143,87.04,16.57]
["bitfinex","SOLUSD",1645579051456,1.59884118,87.14,87.05,17.2396]
["bitfinex","SOLUSD",1645579051856,114.2,87.138,87.05,17.2396]
["bitfinex","SOLUSD",1645579052055,114.2,87.136,87.05,17.2396]
["bitfinex","SOLUSD",1645579052255,114.2,87.134,87.05,17.2396]
["bitfinex","SOLUSD",1645579052456,114.2,87.134,87.04,17.2424]
["bitfinex","SOLUSD",1645579052659,114.2,87.132,87.021,22.8013]
["bitfinex","SOLUSD",1645579052856,130.77,87.13,87.032,51.25466208]
["bitfinex","SOLUSD",1645579053256,114.2,87.128,87.032,51.25466208]
["bitfinex","SOLUSD",1645579053456,114.2,87.126,87.032,51.25466208]
["bitfinex","SOLUSD",1645579053957,114.2,87.124,87.032,51.25466208]
["bitfinex","SOLUSD",1645579054158,114.2,87.122,87.032,51.25466208]
["bitfinex","SOLUSD",1645579054657,114.2,87.12,87.032,51.25466208]
["bitfinex","SOLUSD",1645579055059,114.2,87.118,87.032,51.25466208]
["bitfinex","SOLUSD",1645579055257,114.2,87.116,87.032,51.25466208]
["bitfinex","SOLUSD",1645579055661,114.2,87.114,87.032,51.25466208]
["bitfinex","SOLUSD",1645579056059,114.2,87.112,87.032,51.25466208]
["bitfinex","SOLUSD",1645579056458,114.2,87.11,87.032,51.25466208]
["bitfinex","SOLUSD",1645579056959,114.2,87.108,87.032,51.25466208]
["bitfinex","SOLUSD",1645579057158,137.8638,87.107,87.032,51.25466208]
["bitfinex","SOLUSD",1645579057358,5.742,87.106,87.032,51.25466208]
["bitfinex","SOLUSD",1645579059460,5.742,87.106,87.04,17.2425]
["bitfinex","SOLUSD",1645579059661,23.6638,87.107,87.032,51.25466208]
["bitfinex","SOLUSD",1645579061159,23.6638,87.107,87.05,17.2398]
["bitfinex","SOLUSD",1645579061362,23.6638,87.107,87.051,38.83279381]
["bitfinex","SOLUSD",1645579064763,23.6638,87.107,87.05,17.2398]
["bitfinex","SOLUSD",1645579065063,137.8638,87.107,87.04,17.2424]
["bitfinex","SOLUSD",1645579065264,23.6638,87.107,87.04,17.2424]
["bitfinex","SOLUSD",1645579065865,23.6638,87.107,87.041,41.51796567]
["bitfinex","SOLUSD",1645579066970,5.742,87.116,87.041,155.71796567]
["bitfinex","SOLUSD",1645579067167,51.69185831,87.117,87.041,158.76349355]
["bitfinex","SOLUSD",1645579067466,51.69185831,87.117,87.041,44.56349355]
["bitfinex","SOLUSD",1645579067766,51.69185831,87.117,87.041,62.04929355]
["bitfinex","SOLUSD",1645579068165,51.69185831,87.117,87.07,17.2364]
["bitfinex","SOLUSD",1645579068367,51.69185831,87.117,87.071,39.38369971]
["bitfinex","SOLUSD",1645579071170,51.69185831,87.117,87.07,17.2364]
["bitfinex","SOLUSD",1645579072269,51.69185831,87.117,87.06,17.2387]
["bitfinex","SOLUSD",1645579073475,51.69185831,87.117,87.061,40.49671049]
["bitfinex","SOLUSD",1645579075674,5.74,87.138,87.061,40.49671049]
["bitfinex","SOLUSD",1645579075873,47.4779,87.139,87.061,40.49671049]
["bitfinex","SOLUSD",1645579076673,42.29364044,87.138,87.061,40.49671049]
["bitfinex","SOLUSD",1645579077275,42.29364044,87.138,87.091,46.68019392]
["bitfinex","SOLUSD",1645579078077,42.29364044,87.138,87.061,23.7596]
["bitfinex","SOLUSD",1645579078277,42.29364044,87.138,87.08,17.2346]
["bitfinex","SOLUSD",1645579078681,48.03264044,87.138,87.08,17.2346]
["bitfinex","SOLUSD",1645579079079,48.03264044,87.138,87.081,47.54304131]
["bitfinex","SOLUSD",1645579080181,42.29364044,87.138,87.081,47.54304131]
["bitfinex","SOLUSD",1645579087004,42.29364044,87.138,87.08,17.2346]
["bitfinex","SOLUSD",1645579088912,42.29364044,87.138,87.07,17.2365]
["bitfinex","SOLUSD",1645579089108,5.74,87.137,87.07,17.2365]
["bitfinex","SOLUSD",1645579094314,119.94,87.137,87.07,17.2365]
["bitfinex","SOLUSD",1645579094713,5.74,87.137,87.07,17.2365]
["bitfinex","SOLUSD",1645579097012,119.94,87.137,87.07,17.2365]
["bitfinex","SOLUSD",1645579097215,119.94,87.137,87.061,23.7596]
["bitfinex","SOLUSD",1645579097416,1.59884118,87.133,87.03,74.0336]
["bitfinex","SOLUSD",1645579097615,114.2,87.131,87.038,24.6224]
["bitfinex","SOLUSD",1645579097917,114.2,87.129,87.039,43.50086962]
["bitfinex","SOLUSD",1645579098113,1.59884118,87.127,87.05,17.2405]
["bitfinex","SOLUSD",1645579098314,114.2,87.125,87.05,17.2405]
["bitfinex","SOLUSD",1645579098516,114.2,87.123,87.016,26.06965524]
["bitfinex","SOLUSD",1645579098716,1.59884118,87.122,87.017,23.1391]
["bitfinex","SOLUSD",1645579098920,1.59884118,87.12,87.017,39.86501728]
["bitfinex","SOLUSD",1645579099325,1.59884118,87.116,87.02,17.2463]
["bitfinex","SOLUSD",1645579099522,1.59884118,87.117,87.02,17.2463]
["bitfinex","SOLUSD",1645579099821,114.2,87.114,87.02,17.2463]
["bitfinex","SOLUSD",1645579100020,114.2,87.112,87.02,17.2463]
["bitfinex","SOLUSD",1645579100223,114.2,87.108,87.02,17.2463]
["bitfinex","SOLUSD",1645579100622,114.2,87.106,87.02,17.2463]
["bitfinex","SOLUSD",1645579100823,114.2,87.104,87.02,17.2463]
["bitfinex","SOLUSD",1645579101321,114.2,87.102,87.02,17.2463]
["bitfinex","SOLUSD",1645579101825,114.2,87.1,87.02,17.2463]
["bitfinex","SOLUSD",1645579102225,114.2,87.098,87.02,17.2463]
["bitfinex","SOLUSD",1645579102625,119.943,87.097,87.02,17.2463]
["bitfinex","SOLUSD",1645579102824,114.2,87.097,87.02,17.2463]
["bitfinex","SOLUSD",1645579103124,53.47024605,87.095,87.02,17.2463]
["bitfinex","SOLUSD",1645579103325,114.2,87.094,87.02,17.2463]
["bitfinex","SOLUSD",1645579103524,119.943,87.094,87.02,17.2463]
["bitfinex","SOLUSD",1645579105027,5.743,87.094,87.03,17.2449]
["bitfinex","SOLUSD",1645579105228,53.47024605,87.095,87.03,17.2449]
["bitfinex","SOLUSD",1645579110937,53.47024605,87.095,87.041,46.31422124]
["bitfinex","SOLUSD",1645579112159,53.47024605,87.095,87.05,17.2408]
["bitfinex","SOLUSD",1645579113859,24.9872,87.103,87.05,17.2408]
["bitfinex","SOLUSD",1645579114069,5.743,87.128,87.041,46.31422124]
["bitfinex","SOLUSD",1645579114261,7.34084118,87.141,87.05,16.57]
["bitfinex","SOLUSD",1645579114461,46.8607,87.149,87.051,24.5717]
["bitfinex","SOLUSD",1645579114665,5.74,87.14,87.051,24.5717]
["bitfinex","SOLUSD",1645579114860,23.3614,87.139,87.051,24.5717]
["bitfinex","SOLUSD",1645579115061,23.3614,87.139,87.08,17.2348]
["bitfinex","SOLUSD",1645579115261,23.3614,87.139,87.06,57.4479]
["bitfinex","SOLUSD",1645579115262,23.3614,87.139,87.067,46.77862494]
["bitfinex","SOLUSD",1645579116163,23.3614,87.139,87.07,17.2365]
["bitfinex","SOLUSD",1645579116763,23.3614,87.139,87.067,46.77862494]
["bitfinex","SOLUSD",1645579117265,23.3614,87.139,87.081,42.1646853]
["bitfinex","SOLUSD",1645579117663,23.3614,87.139,87.08,17.2345]
["bitfinex","SOLUSD",1645579121368,23.3614,87.139,87.074,46.69878132]
["bitfinex","SOLUSD",1645579121969,5.74,87.138,87.074,46.69878132]
["bitfinex","SOLUSD",1645579125768,5.74,87.138,87.08,17.2348]
["bitfinex","SOLUSD",1645579126671,23.3614,87.139,87.08,17.2348]
["bitfinex","SOLUSD",1645579128171,114.2,87.138,87.08,17.2348]
["bitfinex","SOLUSD",1645579128471,114.2,87.138,87.07,17.2364]
["bitfinex","SOLUSD",1645579129476,23.3614,87.139,87.07,17.2364]
["bitfinex","SOLUSD",1645579129676,5.74,87.138,87.07,17.2364]
["bitfinex","SOLUSD",1645579134677,114.2,87.137,87.07,17.2364]
["bitfinex","SOLUSD",1645579134879,114.2,87.137,87.061,24.7913]
["bitfinex","SOLUSD",1645579134880,114.2,87.135,87.061,24.7913]
["bitfinex","SOLUSD",1645579135082,114.2,87.133,87.061,24.7913]
["bitfinex","SOLUSD",1645579135478,114.2,87.131,87.061,24.7913]
["bitfinex","SOLUSD",1645579135678,114.2,87.129,87.061,24.7913]
["bitfinex","SOLUSD",1645579136078,114.2,87.127,87.061,24.7913]
["bitfinex","SOLUSD",1645579136479,5.74,87.126,87.061,24.7913]
["bitfinex","SOLUSD",1645579137281,119.94,87.128,87.061,24.7913]
["bitfinex","SOLUSD",1645579137481,5.74,87.125,87.061,24.7913]
["bitfinex","SOLUSD",1645579137684,5.74,87.127,87.061,24.7913]
["bitfinex","SOLUSD",1645579137881,114.2,87.128,87.061,24.7913]
["bitfinex","SOLUSD",1645579140782,5.74,87.127,87.061,24.7913]
["bitfinex","SOLUSD",1645579141183,5.74,87.127,87.05,33.8102]
["bitfinex","SOLUSD",1645579141382,114.2,87.126,87.05,17.2402]
["bitfinex","SOLUSD",1645579141782,114.2,87.124,87.044,22.8162]
["bitfinex","SOLUSD",1645579141983,114.2,87.124,87.02,16.57]
["bitfinex","SOLUSD",1645579142185,1.59884118,87.121,87.011,22.5093]
["bitfinex","SOLUSD",1645579142387,1.59884118,87.108,87.011,22.5093]
["bitfinex","SOLUSD",1645579142586,1.59884118,87.107,87.011,22.5093]
["bitfinex","SOLUSD",1645579142792,155.41254017,87.106,87.012,48.96327394]
["bitfinex","SOLUSD",1645579143089,158.13620187,87.106,87.02,17.2463]
["bitfinex","SOLUSD",1645579143286,114.2,87.104,87.02,17.2463]
["bitfinex","SOLUSD",1645579143487,114.2,87.102,87.02,17.2463]
["bitfinex","SOLUSD",1645579143887,114.2,87.1,87.02,17.2463]
["bitfinex","SOLUSD",1645579144388,114.2,87.098,87.02,17.2463]
["bitfinex","SOLUSD",1645579144792,114.2,87.096,87.02,17.2463]
["bitfinex","SOLUSD",1645579145295,114.2,87.094,87.02,17.2463]
["bitfinex","SOLUSD",1645579145494,137.2943,87.094,87.02,17.2463]
["bitfinex","SOLUSD",1645579145793,114.2,87.09,87.012,48.96327394]
["bitfinex","SOLUSD",1645579146019,28.7477,87.089,87.012,48.96327394]
["bitfinex","SOLUSD",1645579146213,23.0047,87.089,87.012,48.96327394]
["bitfinex","SOLUSD",1645579147715,114.2,87.088,87.012,48.96327394]
["bitfinex","SOLUSD",1645579147917,23.0047,87.089,87.012,48.96327394]
["bitfinex","SOLUSD",1645579148815,5.743,87.088,87.012,48.96327394]
["bitfinex","SOLUSD",1645579149015,114.2,87.087,87.012,48.96327394]
["bitfinex","SOLUSD",1645579149214,5.743,87.086,87.012,48.96327394]
["bitfinex","SOLUSD",1645579150316,5.743,87.088,87.012,48.96327394]
["bitfinex","SOLUSD",1645579150815,5.743,87.088,87.02,17.2465]
["bitfinex","SOLUSD",1645579151016,23.0047,87.089,87.02,17.2465]
["bitfinex","SOLUSD",1645579151516,114.2,87.088,87.02,17.2465]
["bitfinex","SOLUSD",1645579151715,119.943,87.088,87.02,17.2465]
["bitfinex","SOLUSD",1645579151916,5.743,87.088,87.012,48.96327394]
["bitfinex","SOLUSD",1645579152518,114.2,87.087,87.012,48.96327394]
["bitfinex","SOLUSD",1645579152719,114.2,87.085,87.012,48.96327394]
["bitfinex","SOLUSD",1645579153123,29.9775,87.084,87.012,48.96327394]
["bitfinex","SOLUSD",1645579153322,24.2345,87.084,87.012,48.96327394]
["bitfinex","SOLUSD",1645579153521,5.743,87.083,87.012,48.96327394]
["bitfinex","SOLUSD",1645579154621,24.2345,87.084,87.012,48.96327394]
["bitfinex","SOLUSD",1645579155221,24.2345,87.084,87.02,17.2469]
["bitfinex","SOLUSD",1645579155421,24.2345,87.084,87.012,48.96327394]
["bitfinex","SOLUSD",1645579156222,24.2345,87.084,87.011,22.5093]
["bitfinex","SOLUSD",1645579156423,114.2,87.083,87.011,22.5093]
["bitfinex","SOLUSD",1645579156623,119.943,87.083,87.0,22.5966]
["bitfinex","SOLUSD",1645579157223,119.943,87.083,87.001,39.1492648]
["bitfinex","SOLUSD",1645579160525,5.743,87.083,87.001,39.1492648]
["bitfinex","SOLUSD",1645579160728,5.743,87.083,87.01,17.2486]
["bitfinex","SOLUSD",1645579162128,24.2345,87.084,87.01,17.2486]
["bitfinex","SOLUSD",1645579162328,24.2345,87.084,87.02,17.2469]
["bitfinex","SOLUSD",1645579162530,24.2345,87.084,87.021,39.73273281]
["bitfinex","SOLUSD",1645579166535,24.2345,87.084,87.02,17.2469]
["bitfinex","SOLUSD",1645579166935,5.743,87.083,87.02,17.2469]
["bitfinex","SOLUSD",1645579168542,24.2345,87.084,87.02,17.2469]
["bitfinex","SOLUSD",1645579169537,5.743,87.083,87.002,23.313]
["bitfinex","SOLUSD",1645579169737,5.743,87.083,87.01,17.2486]
["bitfinex","SOLUSD",1645579170541,114.2,87.082,87.011,44.38718842]
["bitfinex","SOLUSD",1645579170740,114.2,87.08,87.011,44.38718842]
["bitfinex","SOLUSD",1645579171141,39.35661875,87.077,87.011,44.38718842]
["bitfinex","SOLUSD",1645579171341,153.55661875,87.077,87.011,44.38718842]
["bitfinex","SOLUSD",1645579172162,5.744,87.076,87.011,44.38718842]
["bitfinex","SOLUSD",1645579173244,5.744,87.076,87.01,17.2486]
["bitfinex","SOLUSD",1645579173646,5.744,87.076,87.002,23.313]
["bitfinex","SOLUSD",1645579173842,114.2,87.075,87.002,23.313]
["bitfinex","SOLUSD",1645579174049,114.2,87.073,87.002,23.313]
["bitfinex","SOLUSD",1645579174445,114.2,87.071,87.002,23.313]
["bitfinex","SOLUSD",1645579175043,114.2,87.069,87.002,23.313]
["bitfinex","SOLUSD",1645579175544,2.72343239,87.068,86.95,57.5163]
["bitfinex","SOLUSD",1645579175745,1.59884118,87.066,86.95,74.0863]
["bitfinex","SOLUSD",1645579175943,1.59884118,87.063,86.95,74.0863]
["bitfinex","SOLUSD",1645579176344,114.2,87.061,86.951,52.61077735]
["bitfinex","SOLUSD",1645579176746,114.2,87.059,86.97,17.2562]
["bitfinex","SOLUSD",1645579177249,114.2,87.057,86.971,42.75895024]
["bitfinex","SOLUSD",1645579177449,114.2,87.055,86.971,42.75895024]
["bitfinex","SOLUSD",1645579177855,114.2,87.053,86.97,17.2562]
["bitfinex","SOLUSD",1645579178055,5.746,87.054,86.95,74.0863]
["bitfinex","SOLUSD",1645579178056,114.2,87.051,86.96,17.2581]
["bitfinex","SOLUSD",1645579178254,114.2,87.051,86.892,212.7515]
["bitfinex","SOLUSD",1645579178453,114.2,87.049,86.91,16.57]
["bitfinex","SOLUSD",1645579178853,114.2,87.047,86.911,44.8908752]
["bitfinex","SOLUSD",1645579179054,114.2,87.047,86.911,61.57499942]
["bitfinex","SOLUSD",1645579179256,114.2,87.045,86.911,61.57499942]
["bitfinex","SOLUSD",1645579179459,114.2,87.043,86.912,16.68412422]
["bitfinex","SOLUSD",1645579179667,114.2,87.043,86.931,47.28915152]
["bitfinex","SOLUSD",1645579179875,114.2,87.039,86.931,47.28915152]
["bitfinex","SOLUSD",1645579180076,114.2,87.037,86.931,47.28915152]
["bitfinex","SOLUSD",1645579180475,40.8049137,87.034,86.931,47.28915152]
["bitfinex","SOLUSD",1645579180678,114.2,87.033,86.951,44.61064914]
["bitfinex","SOLUSD",1645579180881,5.748,87.033,86.951,44.61064914]
["bitfinex","SOLUSD",1645579181081,5.71022492,87.033,86.951,44.61064914]
["bitfinex","SOLUSD",1645579181285,40.8049137,87.034,86.951,44.61064914]
["bitfinex","SOLUSD",1645579181478,40.8049137,87.034,86.952,22.5395]
["bitfinex","SOLUSD",1645579181880,40.8049137,87.034,86.981,49.14846165]
["bitfinex","SOLUSD",1645579184884,5.746,87.055,86.981,49.14846165]
["bitfinex","SOLUSD",1645579185085,22.5576,87.056,86.981,49.14846165]
["bitfinex","SOLUSD",1645579185582,22.5576,87.056,86.981,55.62846165]
["bitfinex","SOLUSD",1645579185783,42.74421301,87.055,86.981,55.62846165]
["bitfinex","SOLUSD",1645579186184,42.74421301,87.055,87.0,17.2497]
["bitfinex","SOLUSD",1645579188185,24.4685,87.054,87.0,17.2497]
["bitfinex","SOLUSD",1645579190785,24.4685,87.054,86.99,17.2523]
["bitfinex","SOLUSD",1645579192487,42.74421301,87.055,86.99,57.4942]
["bitfinex","SOLUSD",1645579192687,42.74421301,87.055,87.0,16.57]
["bitfinex","SOLUSD",1645579194292,42.74421301,87.055,87.02,17.2468]
["bitfinex","SOLUSD",1645579194491,24.7969,87.074,87.021,43.16470213]
["bitfinex","SOLUSD",1645579195291,24.7969,87.074,87.03,17.2438]
["bitfinex","SOLUSD",1645579195490,51.01075795,87.073,87.03,17.2438]
["bitfinex","SOLUSD",1645579197593,51.01075795,87.073,87.02,33.8164]
["bitfinex","SOLUSD",1645579198593,51.01075795,87.073,87.021,52.67951334]
["bitfinex","SOLUSD",1645579201295,51.01075795,87.073,87.02,33.8164]
["bitfinex","SOLUSD",1645579202399,51.01075795,87.073,87.021,40.82522516]
["bitfinex","SOLUSD",1645579202597,51.01075795,87.073,87.02,33.8164]
["bitfinex","SOLUSD",1645579202798,22.8755,87.072,87.011,22.8469]
["bitfinex","SOLUSD",1645579203597,22.8755,87.072,87.011,66.20296122]
["bitfinex","SOLUSD",1645579204702,5.744,87.071,87.011,66.20296122]
["bitfinex","SOLUSD",1645579208309,5.744,87.071,87.011,22.8469]
["bitfinex","SOLUSD",1645579210111,5.744,87.071,87.0,17.2508]
["bitfinex","SOLUSD",1645579213429,5.744,87.071,86.981,23.5107]
["bitfinex","SOLUSD",1645579213430,114.2,87.07,86.99,17.2526]
["bitfinex","SOLUSD",1645579213631,114.2,87.068,86.99,17.2526]
["bitfinex","SOLUSD",1645579213832,5.745,87.067,86.99,17.2526]
["bitfinex","SOLUSD",1645579214431,5.745,87.067,86.991,43.75365921]
["bitfinex","SOLUSD",1645579214631,114.2,87.066,86.991,43.75365921]
["bitfinex","SOLUSD",1645579215032,114.2,87.064,86.991,43.75365921]
["bitfinex","SOLUSD",1645579215432,114.2,87.062,86.991,43.75365921]
["bitfinex","SOLUSD",1645579215836,5.745,87.061,86.991,43.75365921]
["bitfinex","SOLUSD",1645579216033,114.2,87.059,86.991,43.75365921]
["bitfinex","SOLUSD",1645579216234,5.745,87.058,86.991,43.75365921]
["bitfinex","SOLUSD",1645579216431,5.745,87.059,86.99,17.2526]
["bitfinex","SOLUSD",1645579216632,5.745,87.057,86.99,17.2526]
["bitfinex","SOLUSD",1645579216835,5.745,87.059,86.99,17.2526]
["bitfinex","SOLUSD",1645579219535,114.2,87.058,86.99,17.2526]
["bitfinex","SOLUSD",1645579219737,5.745,87.057,86.99,17.2526]
["bitfinex","SOLUSD",1645579220939,119.945,87.059,86.99,17.2526]
["bitfinex","SOLUSD",1645579226544,2.72343239,87.058,86.98,17.254]
["bitfinex","SOLUSD",1645579226745,5.745,87.057,86.98,17.254]
["bitfinex","SOLUSD",1645579227845,114.2,87.056,86.973,24.3343]
["bitfinex","SOLUSD",1645579228046,114.2,87.054,86.973,24.3343]
["bitfinex","SOLUSD",1645579228247,114.2,87.052,86.973,24.3343]
["bitfinex","SOLUSD",1645579228646,114.2,87.05,86.973,24.3343]
["bitfinex","SOLUSD",1645579228847,114.2,87.048,86.973,24.3343]
["bitfinex","SOLUSD",1645579229148,2.72343239,87.047,86.973,24.3343]
["bitfinex","SOLUSD",1645579229353,45.80487704,87.046,86.973,24.3343]
["bitfinex","SOLUSD",1645579229549,114.2,87.044,86.973,24.3343]
["bitfinex","SOLUSD",1645579229748,5.746,87.043,86.973,24.3343]
["bitfinex","SOLUSD",1645579229957,5.746,87.044,86.973,24.3343]
["bitfinex","SOLUSD",1645579230151,5.746,87.045,86.973,24.3343]
["bitfinex","SOLUSD",1645579232353,5.746,87.045,86.962,45.79045076]
["bitfinex","SOLUSD",1645579232354,114.2,87.044,86.962,45.79045076]
["bitfinex","SOLUSD",1645579232554,114.2,87.042,86.963,24.9228]
["bitfinex","SOLUSD",1645579232950,114.2,87.04,86.963,24.9228]
["bitfinex","SOLUSD",1645579233152,114.2,87.038,86.963,24.9228]
["bitfinex","SOLUSD",1645579233554,114.2,87.036,86.963,24.9228]
["bitfinex","SOLUSD",1645579233755,114.2,87.034,86.963,24.9228]
["bitfinex","SOLUSD",1645579234158,114.2,87.032,86.963,24.9228]
["bitfinex","SOLUSD",1645579234361,114.2,87.032,86.95,17.2594]
["bitfinex","SOLUSD",1645579234559,114.2,87.03,86.95,17.2594]
["bitfinex","SOLUSD",1645579234759,114.2,87.028,86.95,17.2594]
["bitfinex","SOLUSD",1645579234959,137.1767,87.028,86.943,23.5133]
["bitfinex","SOLUSD",1645579235163,114.2,87.026,86.944,40.06459559]
["bitfinex","SOLUSD",1645579235360,114.2,87.024,86.944,40.06459559]
["bitfinex","SOLUSD",1645579235759,114.2,87.022,86.944,40.06459559]
["bitfinex","SOLUSD",1645579235959,114.2,87.018,86.944,40.06459559]
["bitfinex","SOLUSD",1645579236160,114.2,87.016,86.944,40.06459559]
["bitfinex","SOLUSD",1645579236561,114.2,87.014,86.944,40.06459559]
["bitfinex","SOLUSD",1645579236961,114.2,87.012,86.944,40.06459559]
["bitfinex","SOLUSD",1645579237462,114.2,87.01,86.944,40.06459559]
["bitfinex","SOLUSD",1645579237865,114.2,87.008,86.944,40.06459559]
["bitfinex","SOLUSD",1645579238264,5.748,87.007,86.944,40.06459559]
["bitfinex","SOLUSD",1645579238464,114.2,87.015,86.944,40.06459559]
["bitfinex","SOLUSD",1645579238666,114.2,87.013,86.944,40.06459559]
["bitfinex","SOLUSD",1645579238965,5.748,87.016,86.944,40.06459559]
["bitfinex","SOLUSD",1645579239365,114.2,87.015,86.944,40.06459559]
["bitfinex","SOLUSD",1645579239564,5.748,87.014,86.944,40.06459559]
["bitfinex","SOLUSD",1645579239780,2.72343239,87.014,86.944,40.06459559]
["bitfinex","SOLUSD",1645579239985,5.748,87.013,86.91,16.57]
["bitfinex","SOLUSD",1645579240189,8.47143239,87.013,86.911,22.6367]
["bitfinex","SOLUSD",1645579240386,116.92343239,87.012,86.911,22.6367]
["bitfinex","SOLUSD",1645579240586,168.37099684,87.012,86.911,22.6367]
["bitfinex","SOLUSD",1645579240789,28.65015107,87.011,86.911,22.6367]
["bitfinex","SOLUSD",1645579240988,119.949,87.01,86.912,43.87944351]
["bitfinex","SOLUSD",1645579241186,122.67243239,87.01,86.912,43.87944351]
["bitfinex","SOLUSD",1645579241389,2.72343239,87.009,86.912,43.87944351]
["bitfinex","SOLUSD",1645579241589,114.2,87.007,86.912,43.87944351]
["bitfinex","SOLUSD",1645579241789,114.2,87.005,86.912,43.87944351]
["bitfinex","SOLUSD",1645579241988,114.2,87.003,86.912,43.87944351]
["bitfinex","SOLUSD",1645579242388,114.2,87.001,86.912,43.87944351]
["bitfinex","SOLUSD",1645579242593,114.2,86.999,86.912,43.87944351]
["bitfinex","SOLUSD",1645579242993,114.2,86.997,86.912,43.87944351]
["bitfinex","SOLUSD",1645579243391,114.2,86.995,86.912,43.87944351]
["bitfinex","SOLUSD",1645579243791,43.94325661,86.992,86.912,43.87944351]
["bitfinex","SOLUSD",1645579244191,5.75,86.991,86.912,43.87944351]
["bitfinex","SOLUSD",1645579244390,43.94325661,86.992,86.913,23.643]
["bitfinex","SOLUSD",1645579245193,5.75,86.991,86.913,23.643]
["bitfinex","SOLUSD",1645579245396,114.2,86.99,86.913,23.643]
["bitfinex","SOLUSD",1645579245595,114.2,86.988,86.913,23.643]
["bitfinex","SOLUSD",1645579245997,114.2,86.986,86.912,43.87944351]
["bitfinex","SOLUSD",1645579246196,114.2,86.986,86.88,16.57]
["bitfinex","SOLUSD",1645579246395,114.2,86.984,86.88,16.57]
["bitfinex","SOLUSD",1645579246798,41.85240663,86.985,86.88,16.57]
["bitfinex","SOLUSD",1645579246799,114.2,86.982,86.88,16.57]
["bitfinex","SOLUSD",1645579246997,114.2,86.98,86.881,23.068]
["bitfinex","SOLUSD",1645579247198,114.2,86.98,86.882,39.67181724]
["bitfinex","SOLUSD",1645579247398,114.2,86.978,86.882,39.67181724]
["bitfinex","SOLUSD",1645579247798,114.2,86.976,86.882,39.67181724]
["bitfinex","SOLUSD",1645579248199,114.2,86.974,86.882,39.67181724]
["bitfinex","SOLUSD",1645579248598,114.2,86.972,86.89,17.2721]
["bitfinex","SOLUSD",1645579248799,114.2,86.972,86.891,23.3794]
["bitfinex","SOLUSD",1645579249000,114.2,86.97,86.891,23.3794]
["bitfinex","SOLUSD",1645579249399,168.2773,86.969,86.891,23.3794]
["bitfinex","SOLUSD",1645579249600,162.5263,86.969,86.891,23.3794]
["bitfinex","SOLUSD",1645579249800,8.46998338,86.968,86.891,23.3794]
["bitfinex","SOLUSD",1645579250402,5.751,86.968,86.891,23.3794]
["bitfinex","SOLUSD",1645579255207,114.2,86.967,86.891,23.3794]
["bitfinex","SOLUSD",1645579255407,114.2,86.963,86.891,23.3794]
["bitfinex","SOLUSD",1645579255808,114.2,86.961,86.891,23.3794]
["bitfinex","SOLUSD",1645579256213,114.2,86.959,86.891,23.3794]
["bitfinex","SOLUSD",1645579256408,114.2,86.957,86.891,23.3794]
["bitfinex","SOLUSD",1645579256810,114.2,86.955,86.891,23.3794]
["bitfinex","SOLUSD",1645579257011,114.2,86.953,86.891,23.3794]
["bitfinex","SOLUSD",1645579257510,114.2,86.951,86.891,23.3794]
["bitfinex","SOLUSD",1645579257910,5.752,86.95,86.891,23.3794]
["bitfinex","SOLUSD",1645579258113,114.2,86.954,86.882,39.67181724]
["bitfinex","SOLUSD",1645579258439,119.952,86.949,86.882,39.67181724]
["bitfinex","SOLUSD",1645579258639,114.2,86.949,86.882,39.67181724]
["bitfinex","SOLUSD",1645579258838,5.752,86.948,86.882,39.67181724]
["bitfinex","SOLUSD",1645579259239,5.752,86.953,86.882,39.67181724]
["bitfinex","SOLUSD",1645579259439,5.752,86.953,86.883,23.3834]
["bitfinex","SOLUSD",1645579260338,114.2,86.952,86.883,23.3834]
["bitfinex","SOLUSD",1645579260538,114.2,86.95,86.883,23.3834]
["bitfinex","SOLUSD",1645579260741,5.752,86.949,86.883,23.3834]
["bitfinex","SOLUSD",1645579260944,5.752,86.951,86.883,23.3834]
["bitfinex","SOLUSD",1645579261140,5.752,86.948,86.883,23.3834]
["bitfinex","SOLUSD",1645579261340,23.5677,86.947,86.883,23.3834]
["bitfinex","SOLUSD",1645579261542,5.752,86.946,86.884,47.79936171]
["bitfinex","SOLUSD",1645579268647,46.21783514,86.964,86.884,47.79936171]
["bitfinex","SOLUSD",1645579268846,46.21783514,86.964,86.89,16.57]
["bitfinex","SOLUSD",1645579270049,24.5589,86.963,86.89,16.57]
["bitfinex","SOLUSD",1645579270246,24.5589,86.963,86.89,33.8419]
["bitfinex","SOLUSD",1645579275552,114.2,86.962,86.89,33.8419]
["bitfinex","SOLUSD",1645579276051,114.2,86.96,86.89,33.8419]
["bitfinex","SOLUSD",1645579276451,119.952,86.959,86.89,33.8419]
["bitfinex","SOLUSD",1645579276651,114.2,86.959,86.89,33.8419]
["bitfinex","SOLUSD",1645579277052,5.751,86.962,86.89,33.8419]
["bitfinex","SOLUSD",1645579277352,114.2,86.961,86.89,33.8419]
["bitfinex","SOLUSD",1645579277554,114.2,86.959,86.884,47.79936171]
["bitfinex","SOLUSD",1645579277753,114.2,86.957,86.884,47.79936171]
["bitfinex","SOLUSD",1645579278153,114.2,86.955,86.884,47.79936171]
["bitfinex","SOLUSD",1645579278553,114.2,86.953,86.884,47.79936171]
["bitfinex","SOLUSD",1645579279058,114.2,86.951,86.884,47.79936171]
["bitfinex","SOLUSD",1645579279453,114.2,86.949,86.884,47.79936171]
["bitfinex","SOLUSD",1645579279853,114.2,86.947,86.883,23.3834]
["bitfinex","SOLUSD",1645579280253,5.752,86.946,86.883,23.3834]
["bitfinex","SOLUSD",1645579280852,5.752,86.946,86.884,40.56184461]
["bitfinex","SOLUSD",1645579281052,119.952,86.951,86.884,40.56184461]
["bitfinex","SOLUSD",1645579281253,5.752,86.945,86.884,40.56184461]
["bitfinex","SOLUSD",1645579281459,114.2,86.949,86.884,40.56184461]
["bitfinex","SOLUSD",1645579281853,5.752,86.948,86.884,40.56184461]
["bitfinex","SOLUSD",1645579282656,119.952,86.951,86.884,40.56184461]
["bitfinex","SOLUSD",1645579283055,5.752,86.951,86.884,40.56184461]
["bitfinex","SOLUSD",1645579283255,114.2,86.95,86.884,40.56184461]
["bitfinex","SOLUSD",1645579283455,5.752,86.949,86.884,40.56184461]
["bitfinex","SOLUSD",1645579283657,5.752,86.951,86.884,40.56184461]
["bitfinex","SOLUSD",1645579283855,24.8078,86.952,86.884,40.56184461]
["bitfinex","SOLUSD",1645579285559,5.752,86.951,86.884,40.56184461]
["bitfinex","SOLUSD",1645579285969,114.2,86.95,86.884,40.56184461]
["bitfinex","SOLUSD",1645579286165,119.952,86.949,86.884,40.56184461]
["bitfinex","SOLUSD",1645579288070,119.952,86.949,86.87,17.2767]
["bitfinex","SOLUSD",1645579288474,119.952,86.949,86.862,24.0198]
["bitfinex","SOLUSD",1645579288672,2.71904512,86.948,86.862,24.0198]
["bitfinex","SOLUSD",1645579288873,114.2,86.946,86.84,16.57]
["bitfinex","SOLUSD",1645579289076,114.2,86.944,86.841,49.99396195]
["bitfinex","SOLUSD",1645579289473,114.2,86.942,86.841,49.99396195]
["bitfinex","SOLUSD",1645579289673,162.6959,86.942,86.842,23.6901]
["bitfinex","SOLUSD",1645579289874,114.2,86.94,86.842,23.6901]
["bitfinex","SOLUSD",1645579290075,114.2,86.936,86.842,23.6901]
["bitfinex","SOLUSD",1645579290274,114.2,86.936,86.841,49.99396195]
["bitfinex","SOLUSD",1645579290473,114.2,86.934,86.841,49.99396195]
["bitfinex","SOLUSD",1645579290873,114.2,86.932,86.841,49.99396195]
["bitfinex","SOLUSD",1645579291276,114.2,86.93,86.841,49.99396195]
["bitfinex","SOLUSD",1645579291476,114.2,86.928,86.841,49.99396195]
["bitfinex","SOLUSD",1645579291875,114.2,86.926,86.841,49.99396195]
["bitfinex","SOLUSD",1645579292074,114.2,86.926,86.842,23.3162]
["bitfinex","SOLUSD",1645579292287,114.2,86.924,86.842,23.3162]
["bitfinex","SOLUSD",1645579292686,114.2,86.922,86.842,23.3162]
["bitfinex","SOLUSD",1645579293087,114.2,86.92,86.842,23.3162]
["bitfinex","SOLUSD",1645579293286,114.2,86.918,86.842,23.3162]
["bitfinex","SOLUSD",1645579293487,114.2,86.916,86.842,23.3162]
["bitfinex","SOLUSD",1645579293989,114.2,86.914,86.842,23.3162]
["bitfinex","SOLUSD",1645579294390,5.755,86.913,86.842,23.3162]
["bitfinex","SOLUSD",1645579294592,114.2,86.912,86.842,23.3162]
["bitfinex","SOLUSD",1645579294991,169.25432038,86.909,86.842,23.3162]
["bitfinex","SOLUSD",1645579295192,169.25432038,86.909,86.829,24.8457]
["bitfinex","SOLUSD",1645579295394,169.25432038,86.909,86.831,23.1662]
["bitfinex","SOLUSD",1645579295395,114.2,86.907,86.831,23.1662]
["bitfinex","SOLUSD",1645579295592,114.2,86.905,86.831,23.1662]
["bitfinex","SOLUSD",1645579295994,5.755,86.904,86.831,23.1662]
["bitfinex","SOLUSD",1645579296194,114.2,86.905,86.832,51.37157032]
["bitfinex","SOLUSD",1645579296394,114.2,86.902,86.831,23.1662]
["bitfinex","SOLUSD",1645579296596,114.2,86.9,86.831,23.1662]
["bitfinex","SOLUSD",1645579297095,119.956,86.899,86.831,23.1662]
["bitfinex","SOLUSD",1645579297297,114.2,86.897,86.831,23.1662]
["bitfinex","SOLUSD",1645579297494,114.2,86.897,86.832,39.51217061]
["bitfinex","SOLUSD",1645579297694,5.756,86.896,86.832,39.51217061]
["bitfinex","SOLUSD",1645579298594,114.2,86.895,86.832,39.51217061]
["bitfinex","SOLUSD",1645579298993,5.756,86.894,86.832,39.51217061]
["bitfinex","SOLUSD",1645579299397,114.2,86.893,86.832,39.51217061]
["bitfinex","SOLUSD",1645579299795,114.2,86.891,86.832,39.51217061]
["bitfinex","SOLUSD",1645579300198,114.2,86.889,86.832,39.51217061]
["bitfinex","SOLUSD",1645579300395,5.756,86.895,86.832,39.51217061]
["bitfinex","SOLUSD",1645579300595,5.756,86.896,86.832,39.51217061]
["bitfinex","SOLUSD",1645579301798,114.2,86.895,86.832,39.51217061]
["bitfinex","SOLUSD",1645579302000,114.2,86.893,86.832,39.51217061]
["bitfinex","SOLUSD",1645579302399,114.2,86.891,86.832,39.51217061]
["bitfinex","SOLUSD",1645579302799,114.2,86.889,86.831,23.1662]
["bitfinex","SOLUSD",1645579303098,5.756,86.89,86.801,24.3174]
["bitfinex","SOLUSD",1645579303099,114.2,86.887,86.801,24.3174]
["bitfinex","SOLUSD",1645579303299,114.2,86.887,86.802,23.0039]
["bitfinex","SOLUSD",1645579303500,114.2,86.885,86.802,23.0039]
["bitfinex","SOLUSD",1645579303899,114.2,86.881,86.803,50.77603685]
["bitfinex","SOLUSD",1645579304303,114.2,86.879,86.803,50.77603685]
["bitfinex","SOLUSD",1645579304504,23.4525,86.878,86.803,50.77603685]
["bitfinex","SOLUSD",1645579304702,29.2095,86.878,86.803,50.77603685]
["bitfinex","SOLUSD",1645579305502,23.4525,86.878,86.803,50.77603685]
["bitfinex","SOLUSD",1645579306203,23.4525,86.878,86.81,17.288]
["bitfinex","SOLUSD",1645579307303,5.757,86.877,86.81,17.288]
["bitfinex","SOLUSD",1645579307505,114.2,86.876,86.803,50.77603685]
["bitfinex","SOLUSD",1645579307704,114.2,86.874,86.803,50.77603685]
["bitfinex","SOLUSD",1645579307905,5.757,86.876,86.803,50.77603685]
["bitfinex","SOLUSD",1645579308104,5.757,86.874,86.803,50.77603685]
["bitfinex","SOLUSD",1645579308304,5.757,86.877,86.803,50.77603685]
["bitfinex","SOLUSD",1645579325937,5.757,86.877,86.802,23.0039]
["bitfinex","SOLUSD",1645579326138,114.2,86.876,86.802,23.0039]
["bitfinex","SOLUSD",1645579326339,5.757,86.875,86.802,23.0039]
["bitfinex","SOLUSD",1645579327138,5.757,86.875,86.803,41.23170292]
["bitfinex","SOLUSD",1645579327338,119.957,86.877,86.803,41.23170292]
["bitfinex","SOLUSD",1645579327741,119.957,86.877,86.802,23.0039]
["bitfinex","SOLUSD",1645579328538,119.9353425,86.877,86.802,23.0039]
["bitfinex","SOLUSD",1645579328738,119.9353425,86.877,86.802,74.74759259]
["bitfinex","SOLUSD",1645579330141,17.2884,86.87,86.802,74.74759259]
["bitfinex","SOLUSD",1645579330338,5.757,86.869,86.802,74.74759259]
["bitfinex","SOLUSD",1645579330540,119.9353425,86.869,86.802,74.74759259]
["bitfinex","SOLUSD",1645579330739,114.1783425,86.869,86.802,74.74759259]
["bitfinex","SOLUSD",1645579330941,29.9617,86.868,86.802,74.74759259]
["bitfinex","SOLUSD",1645579331142,24.2037,86.868,86.802,74.74759259]
["bitfinex","SOLUSD",1645579332040,114.2,86.867,86.802,74.74759259]
["bitfinex","SOLUSD",1645579332241,114.2,86.859,86.802,74.74759259]
["bitfinex","SOLUSD",1645579332441,119.958,86.859,86.802,74.74759259]
["bitfinex","SOLUSD",1645579333443,5.758,86.859,86.802,74.74759259]
["bitfinex","SOLUSD",1645579335651,17.2913,86.86,86.802,74.74759259]
["bitfinex","SOLUSD",1645579338351,24.2037,86.868,86.802,74.74759259]
["bitfinex","SOLUSD",1645579339153,24.2037,86.868,86.82,17.2863]
["bitfinex","SOLUSD",1645579341356,5.757,86.884,86.83,17.2845]
["bitfinex","SOLUSD",1645579341556,5.757,86.909,86.831,42.7937365]
["bitfinex","SOLUSD",1645579341756,5.756,86.914,86.84,16.57]
["bitfinex","SOLUSD",1645579341957,1.59884118,86.922,86.84,16.57]
["bitfinex","SOLUSD",1645579342156,1.59884118,86.924,86.84,16.57]
["bitfinex","SOLUSD",1645579342559,46.05200624,86.922,86.84,16.57]
["bitfinex","SOLUSD",1645579342758,46.05200624,86.922,86.85,17.2804]
["bitfinex","SOLUSD",1645579342958,46.05200624,86.922,86.851,114.2]
["bitfinex","SOLUSD",1645579343161,46.05200624,86.922,86.851,117.24552788]
["bitfinex","SOLUSD",1645579343362,1.59884118,86.947,86.852,3.04552788]
["bitfinex","SOLUSD",1645579343561,5.753,86.954,86.852,3.04552788]
["bitfinex","SOLUSD",1645579343762,1.59884118,86.955,86.854,114.2]
["bitfinex","SOLUSD",1645579343961,1.59884118,86.961,86.854,114.2]
["bitfinex","SOLUSD",1645579344161,1.59884118,86.963,86.855,3.04552788]
["bitfinex","SOLUSD",1645579344363,41.32511425,86.962,86.871,114.2]
["bitfinex","SOLUSD",1645579344561,41.32511425,86.962,86.89,17.268]
["bitfinex","SOLUSD",1645579345465,41.32511425,86.962,86.891,114.2]
["bitfinex","SOLUSD",1645579345664,41.32511425,86.962,86.91,17.2629]
["bitfinex","SOLUSD",1645579345868,41.32511425,86.962,86.911,53.79921711]
["bitfinex","SOLUSD",1645579348269,5.751,86.994,86.911,53.79921711]
["bitfinex","SOLUSD",1645579348672,5.75,86.998,86.911,59.57921711]
["bitfinex","SOLUSD",1645579348871,5.75,86.999,86.911,59.57921711]
["bitfinex","SOLUSD",1645579349068,5.75,86.997,86.911,59.57921711]
["bitfinex","SOLUSD",1645579349269,49.21457367,86.996,86.92,17.2655]
["bitfinex","SOLUSD",1645579349469,54.96457367,86.996,86.92,17.2655]
["bitfinex","SOLUSD",1645579350673,57.69156385,86.996,86.92,17.2655]
["bitfinex","SOLUSD",1645579351472,114.2,86.995,86.911,53.79921711]
["bitfinex","SOLUSD",1645579351672,114.2,86.993,86.911,53.79921711]
["bitfinex","SOLUSD",1645579352073,114.2,86.991,86.911,53.79921711]
["bitfinex","SOLUSD",1645579352298,114.2,86.989,86.911,53.79921711]
["bitfinex","SOLUSD",1645579352698,8.47699018,86.988,86.911,53.79921711]
["bitfinex","SOLUSD",1645579352898,114.2,86.986,86.911,53.79921711]
["bitfinex","SOLUSD",1645579353099,114.2,86.984,86.9,17.2691]
["bitfinex","SOLUSD",1645579353600,114.2,86.982,86.9,17.2691]
["bitfinex","SOLUSD",1645579353797,2.72699018,86.983,86.9,17.2691]
["bitfinex","SOLUSD",1645579353998,116.92699018,86.981,86.9,17.2691]
["bitfinex","SOLUSD",1645579354199,116.92699018,86.981,86.901,39.50735294]
["bitfinex","SOLUSD",1645579354398,114.2,86.979,86.901,39.50735294]
["bitfinex","SOLUSD",1645579354797,8.47799018,86.978,86.901,39.50735294]
["bitfinex","SOLUSD",1645579355097,2.72699018,86.977,86.901,39.50735294]
["bitfinex","SOLUSD",1645579355299,5.751,86.976,86.901,39.50735294]
["bitfinex","SOLUSD",1645579355498,24.575,86.975,86.901,39.50735294]
["bitfinex","SOLUSD",1645579355698,5.751,86.974,86.901,39.50735294]
["bitfinex","SOLUSD",1645579357299,5.751,86.974,86.91,17.2677]
["bitfinex","SOLUSD",1645579358099,24.575,86.975,86.91,17.2677]
["bitfinex","SOLUSD",1645579363708,24.575,86.975,86.91,33.8377]
["bitfinex","SOLUSD",1645579366814,114.2,86.973,86.91,16.57]
["bitfinex","SOLUSD",1645579367019,5.75,86.974,86.891,22.8242]
["bitfinex","SOLUSD",1645579367020,114.2,86.971,86.891,22.8242]
["bitfinex","SOLUSD",1645579367413,114.2,86.969,86.891,22.8242]
["bitfinex","SOLUSD",1645579367812,114.2,86.967,86.891,22.8242]
["bitfinex","SOLUSD",1645579368010,114.2,86.965,86.892,45.77951123]
["bitfinex","SOLUSD",1645579368411,114.2,86.963,86.892,45.77951123]
["bitfinex","SOLUSD",1645579368811,114.2,86.961,86.892,45.77951123]
["bitfinex","SOLUSD",1645579369213,114.2,86.959,86.892,45.77951123]
["bitfinex","SOLUSD",1645579369623,5.752,86.958,86.892,45.77951123]
["bitfinex","SOLUSD",1645579370416,114.2,86.96,86.892,45.77951123]
["bitfinex","SOLUSD",1645579370615,119.952,86.959,86.892,45.77951123]
["bitfinex","SOLUSD",1645579370817,114.2,86.959,86.892,45.74276493]
["bitfinex","SOLUSD",1645579371018,5.752,86.958,86.892,45.74276493]
["bitfinex","SOLUSD",1645579371518,7.35084118,86.961,86.892,45.74276493]
["bitfinex","SOLUSD",1645579373823,1.59884118,86.958,86.892,45.74276493]
["bitfinex","SOLUSD",1645579374023,7.35084118,86.957,86.892,45.74276493]
["bitfinex","SOLUSD",1645579374323,1.59884118,86.957,86.892,45.74276493]
["bitfinex","SOLUSD",1645579374524,5.752,86.956,86.892,45.74276493]
["bitfinex","SOLUSD",1645579376237,7.35084118,86.956,86.892,45.74276493]
["bitfinex","SOLUSD",1645579376626,5.752,86.956,86.892,45.74276493]
["bitfinex","SOLUSD",1645579376828,7.35084118,86.956,86.892,45.74276493]
["bitfinex","SOLUSD",1645579377029,1.59884118,86.956,86.892,45.74276493]
["bitfinex","SOLUSD",1645579377232,5.752,86.955,86.892,45.74276493]
["bitfinex","SOLUSD",1645579377627,22.8528,86.954,86.892,45.74276493]
["bitfinex","SOLUSD",1645579377828,51.87154433,86.952,86.892,45.74276493]
["bitfinex","SOLUSD",1645579378029,5.752,86.951,86.892,45.74276493]
["bitfinex","SOLUSD",1645579391670,51.87154433,86.952,86.892,45.74276493]
["bitfinex","SOLUSD",1645579393772,1.59884118,86.954,86.892,45.74276493]
["bitfinex","SOLUSD",1645579393975,1.59884118,86.974,86.893,3.04552788]
["bitfinex","SOLUSD",1645579394175,1.59884118,86.994,86.895,114.2]
["bitfinex","SOLUSD",1645579394374,1.59884118,86.996,86.897,114.2]
["bitfinex","SOLUSD",1645579394574,1.59884118,86.999,86.911,114.2]
["bitfinex","SOLUSD",1645579394774,54.59399855,86.998,86.92,57.5308]
["bitfinex","SOLUSD",1645579395073,54.59399855,86.998,86.92,74.1008]
["bitfinex","SOLUSD",1645579395272,1.59884118,86.997,86.92,74.1008]
["bitfinex","SOLUSD",1645579395573,56.19283973,86.998,86.92,74.1008]
["bitfinex","SOLUSD",1645579395775,23.5734,86.997,86.92,74.1008]
["bitfinex","SOLUSD",1645579395971,29.3224,86.997,86.92,74.1008]
["bitfinex","SOLUSD",1645579396173,29.3224,86.997,86.93,17.2593]
["bitfinex","SOLUSD",1645579396373,29.3224,86.997,86.931,53.81391918]
["bitfinex","SOLUSD",1645579397472,30.92124118,86.997,86.931,53.81391918]
["bitfinex","SOLUSD",1645579398076,29.3224,86.997,86.931,53.81391918]
["bitfinex","SOLUSD",1645579399478,30.92124118,86.997,86.931,53.81391918]
["bitfinex","SOLUSD",1645579399678,1.59884118,86.993,86.931,53.81391918]
["bitfinex","SOLUSD",1645579399879,1.59884118,86.988,86.931,53.81391918]
["bitfinex","SOLUSD",1645579400278,5.749,86.987,86.931,53.81391918]
["bitfinex","SOLUSD",1645579400781,1.59884118,86.989,86.931,53.81391918]
["bitfinex","SOLUSD",1645579400979,5.749,86.988,86.931,53.81391918]
["bitfinex","SOLUSD",1645579401581,23.204,86.987,86.931,53.81391918]
["bitfinex","SOLUSD",1645579401981,5.749,86.986,86.931,53.81391918]
["bitfinex","SOLUSD",1645579404184,7.34784118,86.986,86.931,53.81391918]
["bitfinex","SOLUSD",1645579404784,5.749,86.986,86.931,53.81391918]
["bitfinex","SOLUSD",1645579405285,7.34784118,86.986,86.931,53.81391918]
["bitfinex","SOLUSD",1645579405685,1.59884118,86.985,86.931,53.81391918]
["bitfinex","SOLUSD",1645579405887,40.16173331,86.983,86.931,53.81391918]
["bitfinex","SOLUSD",1645579406087,5.749,86.982,86.931,53.81391918]
["bitfinex","SOLUSD",1645579406590,5.749,86.982,86.92,17.2661]
["bitfinex","SOLUSD",1645579407596,5.749,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579410395,7.34784118,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579410596,5.749,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579411495,7.34784118,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579411696,5.749,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579412097,7.34784118,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579412307,1.59884118,86.981,86.921,48.35119104]
["bitfinex","SOLUSD",1645579412606,5.75,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579412805,5.75,86.981,86.921,48.35119104]
["bitfinex","SOLUSD",1645579413006,7.34884118,86.982,86.921,48.35119104]
["bitfinex","SOLUSD",1645579413405,1.59884118,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579413607,5.75,86.979,86.921,48.35119104]
["bitfinex","SOLUSD",1645579414110,5.75,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579414307,5.75,86.978,86.921,48.35119104]
["bitfinex","SOLUSD",1645579414508,7.34884118,86.981,86.921,48.35119104]
["bitfinex","SOLUSD",1645579414709,1.59884118,86.981,86.921,48.35119104]
["bitfinex","SOLUSD",1645579414907,5.75,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579416210,7.34884118,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579416415,1.59884118,86.979,86.921,48.35119104]
["bitfinex","SOLUSD",1645579416611,5.75,86.978,86.921,48.35119104]
["bitfinex","SOLUSD",1645579416810,1.59884118,86.981,86.921,48.35119104]
["bitfinex","SOLUSD",1645579417010,5.75,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579417411,7.34884118,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579417611,1.59884118,86.98,86.921,48.35119104]
["bitfinex","SOLUSD",1645579417811,5.75,86.979,86.921,48.35119104]
["bitfinex","SOLUSD",1645579418611,1.59884118,86.976,86.921,48.35119104]
["bitfinex","SOLUSD",1645579419016,5.75,86.975,86.921,48.35119104]
["bitfinex","SOLUSD",1645579419313,1.59884118,86.974,86.921,48.35119104]
["bitfinex","SOLUSD",1645579419513,23.0556,86.973,86.921,48.35119104]
["bitfinex","SOLUSD",1645579419712,30.40444118,86.973,86.921,48.35119104]
["bitfinex","SOLUSD",1645579421418,1.59884118,86.97,86.921,48.35119104]
["bitfinex","SOLUSD",1645579421622,45.00179257,86.969,86.921,48.35119104]
["bitfinex","SOLUSD",1645579424224,39.25179257,86.969,86.921,48.35119104]
["bitfinex","SOLUSD",1645579424524,1.59884118,86.967,86.921,48.35119104]
["bitfinex","SOLUSD",1645579424722,1.59884118,86.968,86.921,48.35119104]
["bitfinex","SOLUSD",1645579425122,40.85063375,86.969,86.921,48.35119104]
["bitfinex","SOLUSD",1645579426122,1.59884118,86.968,86.921,48.35119104]
["bitfinex","SOLUSD",1645579426728,1.59884118,86.967,86.921,48.35119104]
["bitfinex","SOLUSD",1645579427628,40.85063375,86.969,86.921,48.35119104]
["bitfinex","SOLUSD",1645579427926,5.75,86.968,86.921,48.35119104]
["bitfinex","SOLUSD",1645579428527,1.59884118,86.967,86.921,48.35119104]
["bitfinex","SOLUSD",1645579428728,1.59884118,86.965,86.921,48.35119104]
["bitfinex","SOLUSD",1645579429127,1.59884118,86.963,86.921,48.35119104]
["bitfinex","SOLUSD",1645579429331,1.59884118,86.964,86.921,48.35119104]
["bitfinex","SOLUSD",1645579429628,1.59884118,86.966,86.921,48.35119104]
["bitfinex","SOLUSD",1645579429829,1.59884118,86.967,86.921,48.35119104]
["bitfinex","SOLUSD",1645579430030,1.59884118,86.965,86.921,48.35119104]
["bitfinex","SOLUSD",1645579430432,1.59884118,86.966,86.921,48.35119104]
["bitfinex","SOLUSD",1645579430631,1.59884118,86.967,86.921,48.35119104]
["bitfinex","SOLUSD",1645579430833,1.59884118,86.961,86.921,48.35119104]
["bitfinex","SOLUSD",1645579431237,1.59884118,86.962,86.921,48.35119104]
["bitfinex","SOLUSD",1645579432633,1.59884118,86.962,86.912,24.2218]
["bitfinex","SOLUSD",1645579432833,5.75,86.968,86.912,24.2218]
["bitfinex","SOLUSD",1645579432834,1.59884118,86.958,86.912,24.2218]
["bitfinex","SOLUSD",1645579433637,1.59884118,86.957,86.913,47.64284682]
["bitfinex","SOLUSD",1645579434236,1.59884118,86.958,86.913,47.64284682]
["bitfinex","SOLUSD",1645579434438,1.59884118,86.957,86.913,47.64284682]
["bitfinex","SOLUSD",1645579435437,1.59884118,86.958,86.913,47.64284682]
["bitfinex","SOLUSD",1645579436638,5.751,86.957,86.913,47.64284682]
["bitfinex","SOLUSD",1645579436838,1.59884118,86.959,86.913,47.64284682]
["bitfinex","SOLUSD",1645579437039,1.59884118,86.96,86.913,47.64284682]
["bitfinex","SOLUSD",1645579437236,1.59884118,86.959,86.913,47.64284682]
["bitfinex","SOLUSD",1645579437437,1.59884118,86.96,86.913,47.64284682]
["bitfinex","SOLUSD",1645579437937,1.59884118,86.959,86.913,47.64284682]
["bitfinex","SOLUSD",1645579438139,1.59884118,86.958,86.913,47.64284682]
["bitfinex","SOLUSD",1645579438341,5.751,86.957,86.913,47.64284682]
["bitfinex","SOLUSD",1645579438741,1.59884118,86.959,86.913,47.64284682]
["bitfinex","SOLUSD",1645579438940,5.751,86.958,86.913,47.64284682]
["bitfinex","SOLUSD",1645579440242,24.5024,86.957,86.913,47.64284682]
["bitfinex","SOLUSD",1645579440440,44.75404442,86.955,86.913,47.64284682]
["bitfinex","SOLUSD",1645579440641,5.751,86.954,86.913,47.64284682]
["bitfinex","SOLUSD",1645579446747,5.751,86.954,86.902,24.0709]
["bitfinex","SOLUSD",1645579447956,1.59884118,86.953,86.903,48.99398077]
["bitfinex","SOLUSD",1645579448156,5.751,86.952,86.903,48.99398077]
["bitfinex","SOLUSD",1645579450058,7.34984118,86.952,86.903,48.99398077]
["bitfinex","SOLUSD",1645579450261,1.59884118,86.952,86.903,48.99398077]
["bitfinex","SOLUSD",1645579450457,5.751,86.951,86.903,48.99398077]
["bitfinex","SOLUSD",1645579454167,1.59884118,86.953,86.903,48.99398077]
["bitfinex","SOLUSD",1645579454367,7.34984118,86.952,86.903,48.99398077]
["bitfinex","SOLUSD",1645579454566,1.59884118,86.952,86.903,48.99398077]
["bitfinex","SOLUSD",1645579454766,5.751,86.951,86.903,48.99398077]
["bitfinex","SOLUSD",1645579457469,7.34984118,86.951,86.903,48.99398077]
["bitfinex","SOLUSD",1645579457770,1.59884118,86.951,86.903,48.99398077]
["bitfinex","SOLUSD",1645579457971,5.751,86.95,86.903,48.99398077]
["bitfinex","SOLUSD",1645579460272,1.59884118,86.948,86.903,48.99398077]
["bitfinex","SOLUSD",1645579460672,5.752,86.947,86.903,48.99398077]
["bitfinex","SOLUSD",1645579462875,23.1886,86.946,86.903,48.99398077]
["bitfinex","SOLUSD",1645579463078,5.752,86.945,86.903,48.99398077]
["bitfinex","SOLUSD",1645579464976,5.752,86.945,86.902,24.0709]
["bitfinex","SOLUSD",1645579465878,5.752,86.945,86.902,75.45880287]
["bitfinex","SOLUSD",1645579466079,5.752,86.945,86.902,51.38790287]
["bitfinex","SOLUSD",1645579466278,1.59884118,86.944,86.902,51.38790287]
["bitfinex","SOLUSD",1645579466478,5.752,86.943,86.902,51.38790287]
["bitfinex","SOLUSD",1645579466678,5.752,86.944,86.902,51.38790287]
["bitfinex","SOLUSD",1645579466878,43.42616749,86.941,86.902,51.38790287]
["bitfinex","SOLUSD",1645579467279,5.752,86.94,86.902,51.38790287]
["bitfinex","SOLUSD",1645579470884,5.752,86.94,86.89,17.2723]
["bitfinex","SOLUSD",1645579471487,1.59884118,86.932,86.85,57.5827]
["bitfinex","SOLUSD",1645579471684,1.59884118,86.932,86.725,0.54880528]
["bitfinex","SOLUSD",1645579471685,114.2,86.93,86.851,23.9034]
["bitfinex","SOLUSD",1645579471884,1.59884118,86.919,86.851,23.9034]
["bitfinex","SOLUSD",1645579472084,1.59884118,86.916,86.852,55.2731854]
["bitfinex","SOLUSD",1645579472283,1.59884118,86.914,86.852,55.2731854]
["bitfinex","SOLUSD",1645579472684,28.2622,86.913,86.852,55.2731854]
["bitfinex","SOLUSD",1645579474087,114.2,86.912,86.852,55.2731854]
["bitfinex","SOLUSD",1645579474289,114.2,86.91,86.852,55.2731854]
["bitfinex","SOLUSD",1645579474689,5.753,86.909,86.852,55.2731854]
["bitfinex","SOLUSD",1645579474889,114.2,86.91,86.852,55.2731854]
["bitfinex","SOLUSD",1645579475290,119.953,86.909,86.852,55.2731854]
["bitfinex","SOLUSD",1645579475489,114.2,86.909,86.852,55.2731854]
["bitfinex","SOLUSD",1645579475693,5.755,86.908,86.852,55.2731854]
["bitfinex","SOLUSD",1645579477492,5.755,86.912,86.852,55.2731854]
["bitfinex","SOLUSD",1645579477692,5.755,86.907,86.852,55.2731854]
["bitfinex","SOLUSD",1645579477892,5.753,86.912,86.852,55.2731854]
["bitfinex","SOLUSD",1645579481797,114.2,86.911,86.852,55.2731854]
["bitfinex","SOLUSD",1645579481999,114.2,86.909,86.852,55.2731854]
["bitfinex","SOLUSD",1645579482397,5.755,86.908,86.852,55.2731854]
["bitfinex","SOLUSD",1645579484899,143.48704843,86.907,86.827,23.6916]
["bitfinex","SOLUSD",1645579485299,114.2,86.905,86.827,23.6916]
["bitfinex","SOLUSD",1645579485699,114.2,86.903,86.827,23.6916]
["bitfinex","SOLUSD",1645579485899,114.2,86.901,86.828,54.541696]
["bitfinex","SOLUSD",1645579486302,114.2,86.899,86.828,54.541696]
["bitfinex","SOLUSD",1645579486702,5.756,86.898,86.83,17.2846]
["bitfinex","SOLUSD",1645579489709,5.756,86.899,86.84,17.2823]
["bitfinex","SOLUSD",1645579489909,5.756,86.899,86.842,48.53424026]
["bitfinex","SOLUSD",1645579491316,5.756,86.899,86.85,17.2801]
["bitfinex","SOLUSD",1645579491511,5.755,86.911,86.85,17.2801]
["bitfinex","SOLUSD",1645579491711,5.755,86.911,86.85,33.8501]
["bitfinex","SOLUSD",1645579491909,5.755,86.932,86.85,33.8501]
["bitfinex","SOLUSD",1645579492111,1.59884118,86.934,86.851,23.5931]
["bitfinex","SOLUSD",1645579492311,58.42699282,86.931,86.87,17.2766]
["bitfinex","SOLUSD",1645579492511,52.67399282,86.931,86.871,44.41593897]
["bitfinex","SOLUSD",1645579492711,5.753,86.93,86.871,44.41593897]
["bitfinex","SOLUSD",1645579493112,22.7294,86.929,86.871,44.41593897]
["bitfinex","SOLUSD",1645579493311,5.753,86.928,86.871,44.41593897]
["bitfinex","SOLUSD",1645579494313,5.753,86.928,86.88,17.2745]
["bitfinex","SOLUSD",1645579495127,7.35184118,86.948,86.88,17.2745]
["bitfinex","SOLUSD",1645579495328,1.59884118,86.951,86.881,23.7672]
["bitfinex","SOLUSD",1645579495528,5.752,86.95,86.89,17.2713]
["bitfinex","SOLUSD",1645579495729,52.59857176,86.949,86.891,39.90629474]
["bitfinex","SOLUSD",1645579495930,58.35057176,86.949,86.891,39.90629474]
["bitfinex","SOLUSD",1645579496131,52.59857176,86.949,86.891,39.90629474]
["bitfinex","SOLUSD",1645579496534,5.752,86.948,86.891,39.90629474]
["bitfinex","SOLUSD",1645579497333,5.752,86.948,86.9,17.2704]
["bitfinex","SOLUSD",1645579497532,5.752,86.956,86.9,17.2704]
["bitfinex","SOLUSD",1645579497934,5.751,86.975,86.9,33.8404]
["bitfinex","SOLUSD",1645579498132,1.59884118,86.983,86.9,33.8404]
["bitfinex","SOLUSD",1645579498333,1.59884118,86.988,86.901,23.9441]
["bitfinex","SOLUSD",1645579498533,1.59884118,86.988,86.92,17.2619]
["bitfinex","SOLUSD",1645579498735,54.42820248,86.987,86.921,39.99985064]
["bitfinex","SOLUSD",1645579498935,48.67820248,86.987,86.921,39.99985064]
["bitfinex","SOLUSD",1645579499136,5.75,86.986,86.921,39.99985064]
["bitfinex","SOLUSD",1645579500336,5.75,86.986,86.941,41.88644275]
["bitfinex","SOLUSD",1645579500737,48.67820248,86.987,86.941,41.88644275]
["bitfinex","SOLUSD",1645579501336,5.749,87.004,86.941,41.88644275]
["bitfinex","SOLUSD",1645579502338,40.66202741,87.003,86.941,41.88644275]
["bitfinex","SOLUSD",1645579502538,5.748,87.002,86.941,41.88644275]
["bitfinex","SOLUSD",1645579504842,5.748,87.002,86.95,17.2606]
["bitfinex","SOLUSD",1645579506944,5.748,87.002,86.941,41.88644275]
["bitfinex","SOLUSD",1645579509349,5.748,87.002,86.95,17.2598]
["bitfinex","SOLUSD",1645579509545,40.66202741,87.003,86.95,17.2598]
["bitfinex","SOLUSD",1645579512447,5.748,87.027,86.97,17.2561]
["bitfinex","SOLUSD",1645579512647,5.748,87.035,86.95,74.0881]
["bitfinex","SOLUSD",1645579513249,5.748,87.014,86.95,74.0881]
["bitfinex","SOLUSD",1645579513447,79.91726259,87.013,86.95,74.0881]
["bitfinex","SOLUSD",1645579513647,5.748,87.012,86.95,74.0881]
["bitfinex","SOLUSD",1645579514049,5.748,87.012,86.96,17.2567]
["bitfinex","SOLUSD",1645579514251,5.748,87.012,86.961,48.59636594]
["bitfinex","SOLUSD",1645579514648,5.748,87.012,86.943,23.8915]
["bitfinex","SOLUSD",1645579514849,2.72673321,87.011,86.943,23.8915]
["bitfinex","SOLUSD",1645579515050,5.748,87.01,86.943,23.8915]
["bitfinex","SOLUSD",1645579515651,5.748,87.01,86.944,49.27504361]
["bitfinex","SOLUSD",1645579516252,5.748,87.01,86.95,17.2603]
["bitfinex","SOLUSD",1645579517754,5.748,87.012,86.95,17.2603]
["bitfinex","SOLUSD",1645579519456,5.748,87.012,86.96,17.2583]
["bitfinex","SOLUSD",1645579519658,5.748,87.012,86.961,48.94467069]
["bitfinex","SOLUSD",1645579520655,5.748,87.012,86.97,17.2565]
["bitfinex","SOLUSD",1645579525560,114.2,87.011,86.943,23.8915]
["bitfinex","SOLUSD",1645579525761,114.2,87.009,86.92,16.57]
["bitfinex","SOLUSD",1645579525960,114.2,87.009,86.9,16.57]
["bitfinex","SOLUSD",1645579526161,7.34784118,87.008,86.9,16.57]
["bitfinex","SOLUSD",1645579526364,1.59884118,87.006,86.9,16.57]
["bitfinex","SOLUSD",1645579526561,7.34784118,87.005,86.931,48.10790261]
["bitfinex","SOLUSD",1645579526763,115.79884118,87.004,86.931,48.10790261]
["bitfinex","SOLUSD",1645579526963,1.59884118,87.002,86.931,48.10790261]
["bitfinex","SOLUSD",1645579527165,114.2,87.0,86.931,48.10790261]
["bitfinex","SOLUSD",1645579527565,1.59884118,86.996,86.931,48.10790261]
["bitfinex","SOLUSD",1645579527963,5.749,86.995,86.931,48.10790261]
["bitfinex","SOLUSD",1645579529480,7.34784118,86.995,86.931,48.10790261]
["bitfinex","SOLUSD",1645579529683,1.59884118,86.995,86.931,48.10790261]
["bitfinex","SOLUSD",1645579529884,5.749,86.994,86.931,48.10790261]
["bitfinex","SOLUSD",1645579530082,1.59884118,86.993,86.931,48.10790261]
["bitfinex","SOLUSD",1645579530482,5.749,86.992,86.931,48.10790261]
["bitfinex","SOLUSD",1645579531182,23.8247,86.991,86.931,48.10790261]
["bitfinex","SOLUSD",1645579531382,5.749,86.99,86.931,48.10790261]
["bitfinex","SOLUSD",1645579539890,116.92673334,86.989,86.881,24.9893]
["bitfinex","SOLUSD",1645579540092,1.59884118,86.986,86.87,16.57]
["bitfinex","SOLUSD",1645579540292,1.59884118,86.975,86.883,0.54880528]
["bitfinex","SOLUSD",1645579540691,114.2,86.973,86.883,0.54880528]
["bitfinex","SOLUSD",1645579540896,102.33700659,86.972,86.883,0.54880528]
["bitfinex","SOLUSD",1645579541095,105.06373993,86.972,86.891,48.20188433]
["bitfinex","SOLUSD",1645579541291,1.59884118,86.97,86.891,48.20188433]
["bitfinex","SOLUSD",1645579541493,5.751,86.969,86.891,48.20188433]
["bitfinex","SOLUSD",1645579541692,114.2,86.968,86.891,48.20188433]
["bitfinex","SOLUSD",1645579541893,7.34984118,86.967,86.891,48.20188433]
["bitfinex","SOLUSD",1645579542095,1.59884118,86.966,86.891,48.20188433]
["bitfinex","SOLUSD",1645579542295,5.751,86.965,86.891,48.20188433]
["bitfinex","SOLUSD",1645579542493,2.72673334,86.965,86.891,48.20188433]
["bitfinex","SOLUSD",1645579542694,5.751,86.964,86.891,48.20188433]
["bitfinex","SOLUSD",1645579542895,10.07657452,86.964,86.891,48.20188433]
["bitfinex","SOLUSD",1645579543093,4.32557452,86.964,86.891,48.20188433]
["bitfinex","SOLUSD",1645579543294,5.751,86.963,86.891,48.20188433]
["bitfinex","SOLUSD",1645579546303,2.72673334,86.962,86.891,48.20188433]
["bitfinex","SOLUSD",1645579546598,5.751,86.961,86.891,48.20188433]
["bitfinex","SOLUSD",1645579547804,24.4534,86.96,86.891,48.20188433]
["bitfinex","SOLUSD",1645579547997,5.752,86.959,86.891,48.20188433]
["bitfinex","SOLUSD",1645579551900,119.952,86.959,86.891,48.20188433]
["bitfinex","SOLUSD",1645579552103,2.72673334,86.958,86.881,23.5623]
["bitfinex","SOLUSD",1645579552300,114.2,86.956,86.881,23.5623]
["bitfinex","SOLUSD",1645579552501,114.2,86.954,86.881,23.5623]
["bitfinex","SOLUSD",1645579552902,114.2,86.952,86.881,23.5623]
["bitfinex","SOLUSD",1645579553202,114.2,86.952,86.882,54.585956]
["bitfinex","SOLUSD",1645579553402,114.2,86.95,86.882,54.585956]
["bitfinex","SOLUSD",1645579553804,119.952,86.949,86.882,54.585956]
["bitfinex","SOLUSD",1645579554005,23.9155,86.948,86.882,54.585956]
["bitfinex","SOLUSD",1645579554202,29.6675,86.948,86.882,54.585956]
["bitfinex","SOLUSD",1645579558905,32.39423334,86.948,86.882,54.585956]
["bitfinex","SOLUSD",1645579568816,1.59884118,86.944,86.882,54.585956]
["bitfinex","SOLUSD",1645579569017,5.752,86.943,86.882,54.585956]
["bitfinex","SOLUSD",1645579569317,49.81322897,86.942,86.882,54.585956]
["bitfinex","SOLUSD",1645579569517,5.752,86.941,86.882,54.585956]
["bitfinex","SOLUSD",1645579569738,114.2,86.94,86.882,54.585956]
["bitfinex","SOLUSD",1645579569937,5.752,86.941,86.84,57.5902]
["bitfinex","SOLUSD",1645579569938,119.953,86.939,86.84,57.5902]
["bitfinex","SOLUSD",1645579570136,1.59884118,86.93,86.832,22.97]
["bitfinex","SOLUSD",1645579570437,1.59884118,86.921,86.832,22.97]
["bitfinex","SOLUSD",1645579570836,5.755,86.92,86.833,44.46925816]
["bitfinex","SOLUSD",1645579571036,1.59884118,86.926,86.833,44.46925816]
["bitfinex","SOLUSD",1645579571237,5.755,86.919,86.85,17.2801]
["bitfinex","SOLUSD",1645579571438,5.755,86.925,86.851,24.8556]
["bitfinex","SOLUSD",1645579571937,114.2,86.924,86.851,24.8556]
["bitfinex","SOLUSD",1645579572237,5.753,86.923,86.851,24.8556]
["bitfinex","SOLUSD",1645579572440,5.753,86.925,86.851,24.8556]
["bitfinex","SOLUSD",1645579572939,114.2,86.924,86.851,24.8556]
["bitfinex","SOLUSD",1645579573139,114.2,86.922,86.851,24.8556]
["bitfinex","SOLUSD",1645579573541,114.2,86.92,86.851,24.8556]
["bitfinex","SOLUSD",1645579573940,119.953,86.919,86.851,24.8556]
["bitfinex","SOLUSD",1645579574140,114.2,86.919,86.851,24.8556]
["bitfinex","SOLUSD",1645579574342,5.753,86.918,86.851,24.8556]
["bitfinex","SOLUSD",1645579574740,23.5154,86.917,86.851,24.8556]
["bitfinex","SOLUSD",1645579574943,55.01007115,86.915,86.851,24.8556]
["bitfinex","SOLUSD",1645579575141,5.753,86.914,86.851,24.8556]
["bitfinex","SOLUSD",1645579592870,5.753,86.925,86.86,33.8485]
["bitfinex","SOLUSD",1645579593073,5.753,86.932,86.861,24.3719]
["bitfinex","SOLUSD",1645579593268,28.6839,86.938,86.861,24.3719]
["bitfinex","SOLUSD",1645579593468,28.6839,86.938,86.861,30.6019]
["bitfinex","SOLUSD",1645579593669,53.9754373,86.937,86.862,41.61396359]
["bitfinex","SOLUSD",1645579593869,5.753,86.936,86.862,41.61396359]
["bitfinex","SOLUSD",1645579594269,5.753,86.936,86.88,17.2733]
["bitfinex","SOLUSD",1645579594670,114.2,86.935,86.862,41.61396359]
["bitfinex","SOLUSD",1645579594870,114.2,86.933,86.862,41.61396359]
["bitfinex","SOLUSD",1645579595069,33.13152192,86.934,86.862,41.61396359]
["bitfinex","SOLUSD",1645579595270,5.753,86.932,86.862,41.61396359]
["bitfinex","SOLUSD",1645579595470,2.72668144,86.932,86.862,41.61396359]
["bitfinex","SOLUSD",1645579595674,8.47968144,86.931,86.862,41.61396359]
["bitfinex","SOLUSD",1645579595872,2.72668144,86.931,86.862,41.61396359]
["bitfinex","SOLUSD",1645579596090,8.47968144,86.93,86.862,41.61396359]
["bitfinex","SOLUSD",1645579596290,2.72668144,86.93,86.862,41.61396359]
["bitfinex","SOLUSD",1645579596495,8.47968144,86.929,86.862,41.61396359]
["bitfinex","SOLUSD",1645579596692,24.4489,86.928,86.862,41.61396359]
["bitfinex","SOLUSD",1645579596892,32.92858144,86.928,86.862,41.61396359]
["bitfinex","SOLUSD",1645579598296,34.52742262,86.928,86.862,41.61396359]
["bitfinex","SOLUSD",1645579598795,114.2,86.927,86.862,41.61396359]
["bitfinex","SOLUSD",1645579598996,1.59884118,86.924,86.862,41.61396359]
["bitfinex","SOLUSD",1645579599396,115.79884118,86.922,86.862,41.61396359]
["bitfinex","SOLUSD",1645579599798,114.2,86.92,86.862,41.61396359]
["bitfinex","SOLUSD",1645579599999,119.953,86.919,86.862,41.61396359]
["bitfinex","SOLUSD",1645579600196,114.2,86.919,86.862,41.61396359]
["bitfinex","SOLUSD",1645579600398,5.753,86.918,86.862,41.61396359]
["bitfinex","SOLUSD",1645579600801,22.5403,86.917,86.862,41.61396359]
["bitfinex","SOLUSD",1645579600998,5.753,86.916,86.862,41.61396359]
["bitfinex","SOLUSD",1645579619526,114.2,86.915,86.862,41.61396359]
["bitfinex","SOLUSD",1645579619724,114.2,86.913,86.862,41.61396359]
["bitfinex","SOLUSD",1645579619924,114.2,86.909,86.862,41.61396359]
["bitfinex","SOLUSD",1645579620427,114.2,86.907,86.862,41.61396359]
["bitfinex","SOLUSD",1645579620825,5.753,86.906,86.862,41.61396359]
["bitfinex","SOLUSD",1645579622529,114.2,86.905,86.862,41.61396359]
["bitfinex","SOLUSD",1645579622725,114.2,86.903,86.862,41.61396359]
["bitfinex","SOLUSD",1645579623126,114.2,86.901,86.862,41.61396359]
["bitfinex","SOLUSD",1645579623626,5.753,86.9,86.862,41.61396359]
["bitfinex","SOLUSD",1645579623825,24.6922,86.904,86.862,41.61396359]
["bitfinex","SOLUSD",1645579624930,5.753,86.918,86.862,41.61396359]
["bitfinex","SOLUSD",1645579625127,23.6094,86.917,86.862,41.61396359]
["bitfinex","SOLUSD",1645579625329,5.753,86.916,86.862,41.61396359]
["bitfinex","SOLUSD",1645579626128,5.753,86.924,86.87,17.2767]
["bitfinex","SOLUSD",1645579626330,1.59884118,86.931,86.87,33.8467]
["bitfinex","SOLUSD",1645579626530,16.57,86.99,86.87,33.8467]
["bitfinex","SOLUSD",1645579626531,1.59884118,86.939,86.871,23.7061]
["bitfinex","SOLUSD",1645579626729,1.59884118,86.944,86.872,114.2]
["bitfinex","SOLUSD",1645579626930,48.16921131,86.966,86.872,114.2]
["bitfinex","SOLUSD",1645579626931,1.59884118,86.955,86.872,114.2]
["bitfinex","SOLUSD",1645579627129,1.59884118,86.958,86.872,114.2]
["bitfinex","SOLUSD",1645579627331,1.59884118,86.959,86.872,114.2]
["bitfinex","SOLUSD",1645579627535,1.59884118,86.962,86.872,114.2]
["bitfinex","SOLUSD",1645579627730,1.59884118,86.963,86.873,6.0]
["bitfinex","SOLUSD",1645579627930,5.753,86.965,86.873,6.0]
["bitfinex","SOLUSD",1645579628233,5.753,86.965,86.89,17.2684]
["bitfinex","SOLUSD",1645579628435,5.753,86.965,86.9,16.57]
["bitfinex","SOLUSD",1645579628834,5.751,86.966,86.9,16.57]
["bitfinex","SOLUSD",1645579629636,52.80089835,86.965,86.9,16.57]
["bitfinex","SOLUSD",1645579630157,52.80089835,86.965,86.91,17.2658]
["bitfinex","SOLUSD",1645579631955,5.751,86.964,86.91,17.2658]
["bitfinex","SOLUSD",1645579635461,1.59884118,86.991,86.91,17.2658]
["bitfinex","SOLUSD",1645579635660,114.2,86.992,86.91,17.2658]
["bitfinex","SOLUSD",1645579635959,114.2,86.989,86.91,17.2658]
["bitfinex","SOLUSD",1645579636360,54.01746989,86.988,86.91,17.2658]
["bitfinex","SOLUSD",1645579636960,2.72668144,86.987,86.91,17.2658]
["bitfinex","SOLUSD",1645579637161,5.75,86.986,86.91,17.2658]
["bitfinex","SOLUSD",1645579638863,114.2,86.985,86.91,17.2658]
["bitfinex","SOLUSD",1645579639064,114.2,86.983,86.91,17.2658]
["bitfinex","SOLUSD",1645579639264,114.2,86.981,86.91,17.2658]
["bitfinex","SOLUSD",1645579639463,5.75,86.983,86.91,17.2658]
["bitfinex","SOLUSD",1645579639664,5.75,86.981,86.91,17.2658]
["bitfinex","SOLUSD",1645579639865,5.75,86.983,86.91,17.2658]
["bitfinex","SOLUSD",1645579654883,5.75,86.983,86.911,24.4009]
["bitfinex","SOLUSD",1645579655085,114.2,86.982,86.92,17.2663]
["bitfinex","SOLUSD",1645579655385,115.79884118,86.98,86.921,47.63909121]
["bitfinex","SOLUSD",1645579655584,1.59884118,86.971,86.921,47.63909121]
["bitfinex","SOLUSD",1645579656009,5.75,86.97,86.921,47.63909121]
["bitfinex","SOLUSD",1645579656213,22.6944,86.969,86.921,47.63909121]
["bitfinex","SOLUSD",1645579656612,5.75,86.968,86.921,47.63909121]
["bitfinex","SOLUSD",1645579661815,1.59884118,86.967,86.921,47.63909121]
["bitfinex","SOLUSD",1645579662018,5.75,86.966,86.921,47.63909121]
["bitfinex","SOLUSD",1645579662619,1.59884118,86.965,86.921,47.63909121]
["bitfinex","SOLUSD",1645579663317,5.75,86.964,86.921,47.63909121]
["bitfinex","SOLUSD",1645579664318,5.75,86.965,86.911,24.4009]
["bitfinex","SOLUSD",1645579664520,114.2,86.964,86.891,24.8114]
["bitfinex","SOLUSD",1645579664719,1.59884118,86.96,86.891,24.8114]
["bitfinex","SOLUSD",1645579664919,1.59884118,86.954,86.891,24.8114]
["bitfinex","SOLUSD",1645579665119,1.59884118,86.955,86.891,24.8114]
["bitfinex","SOLUSD",1645579665319,38.91373861,86.953,86.892,39.06153664]
["bitfinex","SOLUSD",1645579665520,1.59884118,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579665721,7.35084118,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579665920,5.752,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579667822,7.35084118,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579668522,5.752,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579676931,5.752,86.952,86.9,17.27]
["bitfinex","SOLUSD",1645579677134,38.91373861,86.953,86.9,17.27]
["bitfinex","SOLUSD",1645579682141,114.2,86.951,86.892,39.06153664]
["bitfinex","SOLUSD",1645579682356,119.952,86.95,86.892,39.06153664]
["bitfinex","SOLUSD",1645579682556,114.2,86.951,86.892,39.06153664]
["bitfinex","SOLUSD",1645579682757,119.952,86.95,86.892,39.06153664]
["bitfinex","SOLUSD",1645579682958,114.2,86.95,86.892,39.06153664]
["bitfinex","SOLUSD",1645579683158,5.752,86.949,86.892,39.06153664]
["bitfinex","SOLUSD",1645579683361,38.91373861,86.953,86.892,39.06153664]
["bitfinex","SOLUSD",1645579683362,5.752,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579683557,5.752,86.948,86.892,39.06153664]
["bitfinex","SOLUSD",1645579683758,114.2,86.951,86.892,39.06153664]
["bitfinex","SOLUSD",1645579683959,5.752,86.95,86.892,39.06153664]
["bitfinex","SOLUSD",1645579684159,5.752,86.951,86.892,39.06153664]
["bitfinex","SOLUSD",1645579684358,5.752,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579690169,7.35084118,86.952,86.892,39.06153664]
["bitfinex","SOLUSD",1645579691771,1.59884118,86.951,86.892,39.06153664]
["bitfinex","SOLUSD",1645579691973,5.752,86.95,86.892,39.06153664]
["bitfinex","SOLUSD",1645579692470,1.59884118,86.95,86.892,39.06153664]
["bitfinex","SOLUSD",1645579692671,5.752,86.949,86.892,39.06153664]
["bitfinex","SOLUSD",1645579692872,7.35084118,86.949,86.892,39.06153664]
["bitfinex","SOLUSD",1645579693071,23.9839,86.948,86.892,39.06153664]
["bitfinex","SOLUSD",1645579693271,5.752,86.947,86.892,39.06153664]
["bitfinex","SOLUSD",1645579699579,7.35084118,86.947,86.892,39.06153664]
["bitfinex","SOLUSD",1645579702279,1.59884118,86.946,86.892,39.06153664]
["bitfinex","SOLUSD",1645579702479,5.752,86.945,86.892,39.06153664]
["bitfinex","SOLUSD",1645579703181,7.35084118,86.945,86.892,39.06153664]
["bitfinex","SOLUSD",1645579703382,1.59884118,86.945,86.892,39.06153664]
["bitfinex","SOLUSD",1645579703581,5.752,86.944,86.892,39.06153664]
["bitfinex","SOLUSD",1645579703779,1.59884118,86.94,86.892,39.06153664]
["bitfinex","SOLUSD",1645579704180,5.752,86.939,86.892,39.06153664]
["bitfinex","SOLUSD",1645579704684,24.6589,86.938,86.892,39.06153664]
["bitfinex","SOLUSD",1645579705082,5.752,86.937,86.892,39.06153664]
["bitfinex","SOLUSD",1645579706583,11.902,86.937,86.892,39.06153664]
["bitfinex","SOLUSD",1645579707586,5.752,86.937,86.892,39.06153664]
["bitfinex","SOLUSD",1645579714490,1.59884118,86.936,86.892,39.06153664]
["bitfinex","SOLUSD",1645579714690,5.752,86.935,86.892,39.06153664]
["bitfinex","SOLUSD",1645579714891,7.35084118,86.935,86.892,39.06153664]
["bitfinex","SOLUSD",1645579715090,1.59884118,86.935,86.892,39.06153664]
["bitfinex","SOLUSD",1645579715292,5.752,86.934,86.892,39.06153664]
["bitfinex","SOLUSD",1645579715591,7.35084118,86.936,86.892,39.06153664]
["bitfinex","SOLUSD",1645579715799,24.6589,86.938,86.892,39.06153664]
["bitfinex","SOLUSD",1645579716391,5.752,86.937,86.892,39.06153664]
["bitfinex","SOLUSD",1645579723304,1.59884118,86.944,86.9,17.2701]
["bitfinex","SOLUSD",1645579723520,1.59884118,86.955,86.901,23.5411]
["bitfinex","SOLUSD",1645579723722,1.59884118,86.958,86.901,23.5411]
["bitfinex","SOLUSD",1645579723921,5.751,86.957,86.901,23.5411]
["bitfinex","SOLUSD",1645579724223,23.89,86.956,86.901,23.5411]
["bitfinex","SOLUSD",1645579724421,29.641,86.956,86.901,23.5411]
["bitfinex","SOLUSD",1645579725223,29.641,86.956,86.91,17.2674]
["bitfinex","SOLUSD",1645579726824,23.89,86.956,86.91,17.2674]
["bitfinex","SOLUSD",1645579729925,5.751,86.955,86.91,17.2674]
["bitfinex","SOLUSD",1645579736733,23.89,86.956,86.91,17.2674]
["bitfinex","SOLUSD",1645579738537,1.59884118,86.966,86.91,17.2674]
["bitfinex","SOLUSD",1645579738738,22.8247,86.968,86.92,17.2647]
["bitfinex","SOLUSD",1645579739138,1.59884118,86.976,86.92,17.2647]
["bitfinex","SOLUSD",1645579739339,1.59884118,86.985,86.921,23.3188]
["bitfinex","SOLUSD",1645579739538,1.59884118,86.989,86.923,114.2]
["bitfinex","SOLUSD",1645579739841,1.59884118,86.994,86.923,114.2]
["bitfinex","SOLUSD",1645579740040,1.59884118,86.995,86.931,114.2]
["bitfinex","SOLUSD",1645579740239,1.61658226,87.017,86.933,179.2]
["bitfinex","SOLUSD",1645579740441,5.749,87.029,86.935,114.2]
["bitfinex","SOLUSD",1645579740642,1.61658226,87.04,86.951,114.2]
["bitfinex","SOLUSD",1645579740841,1.61658226,87.053,86.961,114.2]
["bitfinex","SOLUSD",1645579741040,40.58046865,87.054,86.963,114.2]
["bitfinex","SOLUSD",1645579741244,1.61658226,87.068,87.02,17.246]
["bitfinex","SOLUSD",1645579741441,18.06539588,87.08,87.001,114.2]
["bitfinex","SOLUSD",1645579741640,1.61658226,87.081,87.01,16.57]
["bitfinex","SOLUSD",1645579741846,5.744,87.079,87.011,3.04552788]
["bitfinex","SOLUSD",1645579742042,1.61658226,87.078,87.01,16.57]
["bitfinex","SOLUSD",1645579742243,51.64353264,87.077,87.011,42.97826271]
["bitfinex","SOLUSD",1645579742444,63.35768439,87.077,87.011,42.97826271]
["bitfinex","SOLUSD",1645579742641,5.744,87.076,87.011,42.97826271]
["bitfinex","SOLUSD",1645579742845,17.45815175,87.076,87.011,42.97826271]
["bitfinex","SOLUSD",1645579743046,19.07473401,87.076,87.011,42.97826271]
["bitfinex","SOLUSD",1645579743246,11.71415175,87.075,87.02,17.2447]
["bitfinex","SOLUSD",1645579743546,5.743,87.074,87.02,17.2447]
["bitfinex","SOLUSD",1645579744345,5.744,87.076,87.02,17.2447]
["bitfinex","SOLUSD",1645579744547,11.71200142,87.073,87.02,17.2447]
["bitfinex","SOLUSD",1645579744745,5.744,87.072,87.02,17.2447]
["bitfinex","SOLUSD",1645579745146,11.71200142,87.075,87.02,17.2447]
["bitfinex","SOLUSD",1645579745347,5.743,87.074,87.02,17.2447]
["bitfinex","SOLUSD",1645579745546,5.743,87.076,87.02,17.2447]
["bitfinex","SOLUSD",1645579745746,17.45546922,87.073,87.02,17.2447]
["bitfinex","SOLUSD",1645579745947,11.71146922,87.073,87.02,17.2447]
["bitfinex","SOLUSD",1645579746148,5.744,87.072,87.02,17.2447]
["bitfinex","SOLUSD",1645579746348,5.743,87.076,87.02,17.2447]
["bitfinex","SOLUSD",1645579748350,5.743,87.1,87.02,17.2447]
["bitfinex","SOLUSD",1645579748752,11.65826383,87.099,87.02,17.2447]
["bitfinex","SOLUSD",1645579748950,5.743,87.098,87.02,17.2447]
["bitfinex","SOLUSD",1645579749351,48.43857211,87.097,87.02,17.2447]
["bitfinex","SOLUSD",1645579749552,5.743,87.096,87.02,17.2447]
["bitfinex","SOLUSD",1645579749853,5.743,87.096,87.03,17.2431]
["bitfinex","SOLUSD",1645579751556,1.61658226,87.119,87.011,42.97826271]
["bitfinex","SOLUSD",1645579751756,22.7636,87.114,87.031,3.04552788]
["bitfinex","SOLUSD",1645579751959,22.7636,87.114,87.04,16.57]
["bitfinex","SOLUSD",1645579752256,5.742,87.122,87.041,3.04552788]
["bitfinex","SOLUSD",1645579752554,23.9514,87.125,87.042,53.22836541]
["bitfinex","SOLUSD",1645579752555,43.13735578,87.118,87.042,53.22836541]
["bitfinex","SOLUSD",1645579752953,5.74,87.117,87.042,53.22836541]
["bitfinex","SOLUSD",1645579753155,43.13735578,87.118,87.06,17.2355]
["bitfinex","SOLUSD",1645579753353,5.74,87.116,87.06,17.2355]
["bitfinex","SOLUSD",1645579753553,5.74,87.117,87.06,17.2355]
["bitfinex","SOLUSD",1645579762560,43.13735578,87.118,87.06,17.2355]
["bitfinex","SOLUSD",1645579763763,5.74,87.117,87.06,17.2355]
["bitfinex","SOLUSD",1645579765665,5.74,87.117,87.05,17.2396]
["bitfinex","SOLUSD",1645579767871,114.2,87.116,87.042,53.22836541]
["bitfinex","SOLUSD",1645579768073,114.2,87.114,87.01,16.57]
["bitfinex","SOLUSD",1645579768271,115.81658226,87.112,87.0,57.4806]
["bitfinex","SOLUSD",1645579768573,1.61658226,87.107,87.001,23.3941]
["bitfinex","SOLUSD",1645579768772,1.61658226,87.104,87.001,23.3941]
["bitfinex","SOLUSD",1645579768973,1.61658226,87.103,87.01,17.2458]
["bitfinex","SOLUSD",1645579769172,115.81658226,87.102,87.01,17.2458]
["bitfinex","SOLUSD",1645579769372,1.61658226,87.101,87.01,17.2458]
["bitfinex","SOLUSD",1645579769573,115.81658226,87.1,87.01,17.2458]
["bitfinex","SOLUSD",1645579769772,140.49738226,87.1,87.01,17.2458]
["bitfinex","SOLUSD",1645579769974,114.2,87.098,87.01,17.2458]
["bitfinex","SOLUSD",1645579770175,114.2,87.096,87.01,17.2458]
["bitfinex","SOLUSD",1645579770373,1.61658226,87.087,87.01,17.2458]
["bitfinex","SOLUSD",1645579770574,53.96975029,87.085,87.01,17.2458]
["bitfinex","SOLUSD",1645579770776,101.17805029,87.085,87.01,17.2458]
["bitfinex","SOLUSD",1645579770977,5.743,87.084,87.01,17.2458]
["bitfinex","SOLUSD",1645579771775,7.35958226,87.084,87.01,17.2458]
["bitfinex","SOLUSD",1645579772176,1.61658226,87.083,87.01,17.2458]
["bitfinex","SOLUSD",1645579772397,5.744,87.082,87.01,17.2458]
["bitfinex","SOLUSD",1645579773092,7.36058226,87.082,87.01,17.2458]
["bitfinex","SOLUSD",1645579773294,1.61658226,87.082,87.01,17.2458]
["bitfinex","SOLUSD",1645579773695,1.61658226,87.082,87.02,17.2462]
["bitfinex","SOLUSD",1645579774494,1.61658226,87.083,87.02,17.2462]
["bitfinex","SOLUSD",1645579774697,1.61658226,87.082,87.02,17.2462]
["bitfinex","SOLUSD",1645579774995,1.61658226,87.083,87.02,17.2462]
["bitfinex","SOLUSD",1645579775496,1.61658226,87.082,87.02,17.2462]
["bitfinex","SOLUSD",1645579776596,5.743,87.081,87.02,17.2462]
["bitfinex","SOLUSD",1645579777301,7.35958226,87.081,87.02,17.2462]
["bitfinex","SOLUSD",1645579777499,1.61658226,87.08,87.02,17.2462]
["bitfinex","SOLUSD",1645579777699,7.35958226,87.08,87.02,17.2462]
["bitfinex","SOLUSD",1645579777899,5.743,87.08,87.02,17.2462]
["bitfinex","SOLUSD",1645579778100,1.61658226,87.082,87.02,17.2462]
["bitfinex","SOLUSD",1645579778301,5.743,87.081,87.02,17.2462]
["bitfinex","SOLUSD",1645579779202,7.35958226,87.081,87.02,17.2462]
["bitfinex","SOLUSD",1645579779603,1.61658226,87.08,87.02,17.2462]
["bitfinex","SOLUSD",1645579779802,5.743,87.079,87.02,17.2462]
["bitfinex","SOLUSD",1645579781208,7.35958226,87.079,87.02,17.2462]
["bitfinex","SOLUSD",1645579781406,1.61658226,87.079,87.02,17.2462]
["bitfinex","SOLUSD",1645579781608,5.743,87.078,87.02,17.2462]
["bitfinex","SOLUSD",1645579782407,7.35958226,87.078,87.02,17.2462]
["bitfinex","SOLUSD",1645579784214,7.35958226,87.078,87.03,17.2449]
["bitfinex","SOLUSD",1645579784414,5.743,87.078,87.031,39.82863566]
["bitfinex","SOLUSD",1645579784811,1.61658226,87.08,87.031,39.82863566]
["bitfinex","SOLUSD",1645579785011,5.743,87.079,87.031,39.82863566]
["bitfinex","SOLUSD",1645579785211,7.35958226,87.079,87.031,39.82863566]
["bitfinex","SOLUSD",1645579785416,1.61658226,87.079,87.031,39.82863566]
["bitfinex","SOLUSD",1645579785610,5.743,87.078,87.031,39.82863566]
["bitfinex","SOLUSD",1645579785813,7.35958226,87.078,87.031,39.82863566]
["bitfinex","SOLUSD",1645579786714,5.743,87.078,87.031,39.82863566]
["bitfinex","SOLUSD",1645579786912,1.61658226,87.078,87.031,39.82863566]
["bitfinex","SOLUSD",1645579787112,5.743,87.079,87.031,39.82863566]
["bitfinex","SOLUSD",1645579787113,1.61658226,87.077,87.031,39.82863566]
["bitfinex","SOLUSD",1645579787515,5.743,87.076,87.031,39.82863566]
["bitfinex","SOLUSD",1645579789321,7.35958226,87.076,87.031,39.82863566]
["bitfinex","SOLUSD",1645579789519,23.26,87.075,87.031,39.82863566]
["bitfinex","SOLUSD",1645579789817,29.003,87.075,87.031,39.82863566]
["bitfinex","SOLUSD",1645579791320,30.61958226,87.075,87.031,39.82863566]
["bitfinex","SOLUSD",1645579793424,1.61658226,87.074,87.031,39.82863566]
["bitfinex","SOLUSD",1645579793624,5.743,87.073,87.031,39.82863566]
["bitfinex","SOLUSD",1645579794734,7.35958226,87.073,87.031,39.82863566]
["bitfinex","SOLUSD",1645579795228,1.61658226,87.072,87.031,39.82863566]
["bitfinex","SOLUSD",1645579795529,5.743,87.071,87.031,39.82863566]
["bitfinex","SOLUSD",1645579797032,1.61658226,87.068,87.031,39.82863566]
["bitfinex","SOLUSD",1645579797231,1.61658226,87.067,87.031,39.82863566]
["bitfinex","SOLUSD",1645579797733,1.61658226,87.068,87.031,39.82863566]
["bitfinex","SOLUSD",1645579798136,5.743,87.067,87.031,39.82863566]
["bitfinex","SOLUSD",1645579798336,7.35958226,87.067,87.031,39.82863566]
["bitfinex","SOLUSD",1645579798544,1.61658226,87.067,87.031,39.82863566]
["bitfinex","SOLUSD",1645579798747,5.743,87.066,87.031,39.82863566]
["bitfinex","SOLUSD",1645579799749,1.61658226,87.068,87.031,39.82863566]
["bitfinex","SOLUSD",1645579800047,5.743,87.074,87.031,39.82863566]
["bitfinex","SOLUSD",1645579800048,5.743,87.067,87.031,39.82863566]
["bitfinex","SOLUSD",1645579800247,1.61658226,87.069,87.031,39.82863566]
["bitfinex","SOLUSD",1645579800447,5.743,87.068,87.031,39.82863566]
["bitfinex","SOLUSD",1645579801048,7.35958226,87.069,87.031,39.82863566]
["bitfinex","SOLUSD",1645579801248,1.61658226,87.069,87.031,39.82863566]
["bitfinex","SOLUSD",1645579801548,5.743,87.068,87.031,39.82863566]
["bitfinex","SOLUSD",1645579802553,5.743,87.068,87.01,17.2485]
["bitfinex","SOLUSD",1645579802755,1.61658226,87.06,87.01,17.2485]
["bitfinex","SOLUSD",1645579802953,1.61658226,87.058,87.01,17.2485]
["bitfinex","SOLUSD",1645579803353,5.744,87.057,87.01,17.2485]
["bitfinex","SOLUSD",1645579803556,41.48546991,87.056,87.011,41.4657843]
["bitfinex","SOLUSD",1645579803755,22.9306,87.055,87.011,41.4657843]
["bitfinex","SOLUSD",1645579803957,5.744,87.054,87.011,41.4657843]
["bitfinex","SOLUSD",1645579805356,5.744,87.054,86.97,57.5026]
["bitfinex","SOLUSD",1645579805558,114.2,87.053,86.968,23.6145]
["bitfinex","SOLUSD",1645579805755,27.27696686,87.055,86.968,23.6145]
["bitfinex","SOLUSD",1645579805756,1.61658226,87.046,86.968,23.6145]
["bitfinex","SOLUSD",1645579806157,1.61658226,87.04,86.941,24.6204]
["bitfinex","SOLUSD",1645579806355,1.61658226,87.04,86.942,54.7064299]
["bitfinex","SOLUSD",1645579806556,5.747,87.039,86.97,17.2553]
["bitfinex","SOLUSD",1645579806755,5.747,87.039,86.971,39.06862897]
["bitfinex","SOLUSD",1645579806956,1.61658226,87.037,86.971,39.06862897]
["bitfinex","SOLUSD",1645579807155,5.746,87.036,86.971,39.06862897]
["bitfinex","SOLUSD",1645579807565,5.746,87.039,86.971,39.06862897]
["bitfinex","SOLUSD",1645579807959,17.256,87.03,86.971,39.06862897]
["bitfinex","SOLUSD",1645579808157,76.75411834,87.029,86.971,39.06862897]
["bitfinex","SOLUSD",1645579809260,146.4861022,87.0,86.971,39.06862897]
["bitfinex","SOLUSD",1645579813166,38.91192839,86.999,86.971,39.06862897]
["bitfinex","SOLUSD",1645579813367,146.4861022,87.0,86.971,39.06862897]
["bitfinex","SOLUSD",1645579814267,73.2430511,87.0,86.971,39.06862897]
["bitfinex","SOLUSD",1645579814468,43.92978198,87.007,86.971,39.06862897]
["bitfinex","SOLUSD",1645579814667,146.4861022,86.986,86.971,39.06862897]
["bitfinex","SOLUSD",1645579819573,73.2430511,86.986,86.971,39.06862897]
["bitfinex","SOLUSD",1645579819773,41.34260244,87.012,86.97,17.2567]
["bitfinex","SOLUSD",1645579819974,146.4861022,86.978,86.951,22.5636]
["bitfinex","SOLUSD",1645579820173,146.4861022,86.978,86.94,16.57]
["bitfinex","SOLUSD",1645579820576,146.4861022,86.978,86.91,16.57]
["bitfinex","SOLUSD",1645579820876,92.70783036,86.977,86.911,45.03089564]
["bitfinex","SOLUSD",1645579822278,17.2675,86.97,86.91,17.2675]
["bitfinex","SOLUSD",1645579822478,5.751,86.969,86.893,24.3907]
["bitfinex","SOLUSD",1645579822880,5.751,86.976,86.893,24.3907]
["bitfinex","SOLUSD",1645579823077,5.751,86.968,86.893,24.3907]
["bitfinex","SOLUSD",1645579823282,5.751,86.976,86.894,53.18629719]
["bitfinex","SOLUSD",1645579823479,5.751,86.967,86.894,53.18629719]
["bitfinex","SOLUSD",1645579823678,5.751,86.976,86.894,53.18629719]
["bitfinex","SOLUSD",1645579824181,17.2701,86.96,86.9,17.27]
["bitfinex","SOLUSD",1645579824380,29.0832,86.959,86.88,16.57]
["bitfinex","SOLUSD",1645579824582,114.2,86.958,86.87,16.57]
["bitfinex","SOLUSD",1645579824801,114.2,86.956,86.859,22.8854]
["bitfinex","SOLUSD",1645579825182,146.4861022,86.908,86.859,22.8854]
["bitfinex","SOLUSD",1645579825384,198.76429833,86.908,86.86,68.14402335]
["bitfinex","SOLUSD",1645579826183,146.4861022,86.908,86.86,68.14402335]
["bitfinex","SOLUSD",1645579827084,146.4861022,86.908,86.861,22.35966854]
["bitfinex","SOLUSD",1645579827285,146.4861022,86.908,86.87,17.2741]
["bitfinex","SOLUSD",1645579830190,39.80327084,86.923,86.87,17.2741]
["bitfinex","SOLUSD",1645579830492,146.4861022,86.896,86.87,17.2741]
["bitfinex","SOLUSD",1645579832610,47.74162245,86.895,86.86,68.14382335]
["bitfinex","SOLUSD",1645579832810,146.4861022,86.896,86.86,68.14382335]
["bitfinex","SOLUSD",1645579835511,40.27511346,86.898,86.86,68.14382335]
["bitfinex","SOLUSD",1645579835912,146.4861022,86.879,86.86,68.14382335]
["bitfinex","SOLUSD",1645579840825,24.6194,86.907,86.86,68.14382335]
["bitfinex","SOLUSD",1645579841222,146.4861022,86.884,86.86,68.14382335]
["bitfinex","SOLUSD",1645579846326,5.755,86.906,86.86,68.14382335]
["bitfinex","SOLUSD",1645579846526,24.6194,86.907,86.86,68.14382335]
["bitfinex","SOLUSD",1645579846728,146.4861022,86.883,86.86,68.14382335]
["bitfinex","SOLUSD",1645579848228,46.78918123,86.882,86.81,16.57]
["bitfinex","SOLUSD",1645579848432,100.57178123,86.882,86.79,16.57]
["bitfinex","SOLUSD",1645579848629,100.57178123,86.882,86.774,24.3727]
["bitfinex","SOLUSD",1645579848831,100.57178123,86.882,86.775,17.90770822]
["bitfinex","SOLUSD",1645579849030,114.2,86.881,86.79,16.57]
["bitfinex","SOLUSD",1645579849330,137.2421,86.88,86.81,17.2877]
["bitfinex","SOLUSD",1645579849528,131.4841,86.88,86.811,43.37209173]
["bitfinex","SOLUSD",1645579849729,5.757,86.879,86.811,43.37209173]
["bitfinex","SOLUSD",1645579850533,114.2,86.869,86.811,43.37209173]
["bitfinex","SOLUSD",1645579851033,114.2,86.869,86.754,23.5352]
["bitfinex","SOLUSD",1645579851034,114.2,86.867,86.754,23.5352]
["bitfinex","SOLUSD",1645579851236,114.2,86.865,86.74,16.57]
["bitfinex","SOLUSD",1645579851434,114.2,86.859,86.74,34.0644]
["bitfinex","SOLUSD",1645579851632,114.2,86.859,86.76,17.2974]
["bitfinex","SOLUSD",1645579851834,114.2,86.859,86.74,91.7175]
["bitfinex","SOLUSD",1645579851835,114.2,86.857,86.74,34.0644]
["bitfinex","SOLUSD",1645579852036,146.4861022,86.81,86.761,46.42695376]
["bitfinex","SOLUSD",1645579852832,146.4861022,86.81,86.79,17.2926]
["bitfinex","SOLUSD",1645579853832,146.4861022,86.81,86.77,16.57]
["bitfinex","SOLUSD",1645579854035,146.4861022,86.81,86.78,17.2938]
["bitfinex","SOLUSD",1645579854636,146.4861022,86.81,86.762,23.80700187]
["bitfinex","SOLUSD",1645579854935,146.4861022,86.81,86.79,17.2926]
["bitfinex","SOLUSD",1645579855133,16.01254612,86.81,86.79,17.2926]
["bitfinex","SOLUSD",1645579855335,16.01254612,86.81,86.79,33.8626]
["bitfinex","SOLUSD",1645579855534,0.00254612,86.81,86.79,33.8626]
["bitfinex","SOLUSD",1645579855835,28.5036,86.881,86.792,114.2]
["bitfinex","SOLUSD",1645579856034,5.76,86.888,86.82,57.607]
["bitfinex","SOLUSD",1645579856237,28.5006,86.897,86.82,16.57]
["bitfinex","SOLUSD",1645579856634,54.8742649,86.896,86.82,16.57]
["bitfinex","SOLUSD",1645579856933,5.756,86.895,86.82,16.57]
["bitfinex","SOLUSD",1645579857135,54.8742649,86.896,86.82,16.57]
["bitfinex","SOLUSD",1645579858033,22.7436,86.897,86.821,114.2]
["bitfinex","SOLUSD",1645579858235,5.756,86.895,86.85,17.2803]
["bitfinex","SOLUSD",1645579858435,22.7436,86.897,86.85,17.2803]
["bitfinex","SOLUSD",1645579861038,5.755,86.896,86.83,16.57]
["bitfinex","SOLUSD",1645579861239,5.755,86.896,86.8,16.57]
["bitfinex","SOLUSD",1645579861838,114.2,86.895,86.8,16.57]
["bitfinex","SOLUSD",1645579862039,5.757,86.894,86.8,16.57]
["bitfinex","SOLUSD",1645579862340,5.757,86.895,86.8,16.57]
["bitfinex","SOLUSD",1645579862539,5.757,86.893,86.8,16.57]
["bitfinex","SOLUSD",1645579862739,5.757,86.896,86.8,16.57]
["bitfinex","SOLUSD",1645579863340,114.2,86.895,86.82,17.2861]
["bitfinex","SOLUSD",1645579863542,114.2,86.893,86.82,17.2861]
["bitfinex","SOLUSD",1645579863945,114.2,86.891,86.82,17.2861]
["bitfinex","SOLUSD",1645579864340,119.956,86.89,86.82,17.2861]
["bitfinex","SOLUSD",1645579864539,114.2,86.89,86.82,17.2861]
["bitfinex","SOLUSD",1645579864839,114.2,86.886,86.82,17.2861]
["bitfinex","SOLUSD",1645579865241,114.2,86.884,86.82,17.2861]
["bitfinex","SOLUSD",1645579865439,114.2,86.884,86.81,17.2881]
["bitfinex","SOLUSD",1645579865640,114.2,86.882,86.81,17.2881]
["bitfinex","SOLUSD",1645579866040,114.2,86.88,86.81,17.2881]
["bitfinex","SOLUSD",1645579866439,24.7653,86.883,86.81,17.2881]
["bitfinex","SOLUSD",1645579866440,5.757,86.879,86.81,57.6123]
["bitfinex","SOLUSD",1645579866642,24.7653,86.883,86.81,57.6123]
["bitfinex","SOLUSD",1645579866841,5.757,86.882,86.81,57.6123]
["bitfinex","SOLUSD",1645579867639,5.757,86.882,86.83,17.2834]
["bitfinex","SOLUSD",1645579868541,5.757,86.882,86.82,17.286]
["bitfinex","SOLUSD",1645579868741,114.2,86.881,86.8,16.57]
["bitfinex","SOLUSD",1645579868943,5.757,86.88,86.8,16.57]
["bitfinex","SOLUSD",1645579869148,5.757,86.881,86.8,16.57]
["bitfinex","SOLUSD",1645579869344,5.757,86.882,86.8,16.57]
["bitfinex","SOLUSD",1645579869743,5.757,86.882,86.81,17.2872]
["bitfinex","SOLUSD",1645579869944,5.757,86.882,86.8,74.1903]
["bitfinex","SOLUSD",1645579871146,5.757,86.882,86.83,17.2844]
["bitfinex","SOLUSD",1645579871346,5.757,86.882,86.8,74.1903]
["bitfinex","SOLUSD",1645579872151,114.2,86.881,86.8,16.57]
["bitfinex","SOLUSD",1645579872351,114.2,86.879,86.78,80.5268]
["bitfinex","SOLUSD",1645579872549,114.2,86.877,86.78,80.5268]
["bitfinex","SOLUSD",1645579872748,114.2,86.877,86.747,19.2161875]
["bitfinex","SOLUSD",1645579872948,114.2,86.875,86.75,16.57]
["bitfinex","SOLUSD",1645579873348,114.2,86.871,86.76,57.6415]
["bitfinex","SOLUSD",1645579873649,114.2,86.869,86.76,57.6415]
["bitfinex","SOLUSD",1645579874049,43.64132875,86.872,86.751,114.2]
["bitfinex","SOLUSD",1645579874050,5.759,86.868,86.751,114.2]
["bitfinex","SOLUSD",1645579874250,29.5655,86.871,86.762,114.2]
["bitfinex","SOLUSD",1645579874451,5.759,86.867,86.81,17.2874]
["bitfinex","SOLUSD",1645579874749,28.3731,86.87,86.81,17.2874]
["bitfinex","SOLUSD",1645579874948,5.757,86.866,86.81,17.2874]
["bitfinex","SOLUSD",1645579875149,5.757,86.869,86.81,17.2874]
["bitfinex","SOLUSD",1645579881186,22.6141,86.87,86.811,3.04552788]
["bitfinex","SOLUSD",1645579881487,5.757,86.907,86.811,3.04552788]
["bitfinex","SOLUSD",1645579881687,5.757,86.895,86.811,25.66762788]
["bitfinex","SOLUSD",1645579881885,22.7425,86.894,86.811,25.66762788]
["bitfinex","SOLUSD",1645579882085,48.45080493,86.893,86.812,3.04552788]
["bitfinex","SOLUSD",1645579882287,5.756,86.892,86.812,3.04552788]
["bitfinex","SOLUSD",1645579882487,48.45080493,86.893,86.812,3.04552788]
["bitfinex","SOLUSD",1645579882687,48.45080493,86.893,86.84,17.2822]
["bitfinex","SOLUSD",1645579882889,48.45080493,86.893,86.82,16.57]
["bitfinex","SOLUSD",1645579883087,5.756,86.892,86.82,16.57]
["bitfinex","SOLUSD",1645579883387,5.756,86.892,86.821,3.04552788]
["bitfinex","SOLUSD",1645579884188,5.756,86.892,86.83,17.2834]
["bitfinex","SOLUSD",1645579887193,114.2,86.891,86.83,17.2834]
["bitfinex","SOLUSD",1645579887396,48.45080493,86.893,86.83,17.2834]
["bitfinex","SOLUSD",1645579887397,5.756,86.89,86.83,17.2834]
["bitfinex","SOLUSD",1645579887593,5.756,86.891,86.83,17.2834]
["bitfinex","SOLUSD",1645579887792,5.756,86.892,86.83,17.2834]
["bitfinex","SOLUSD",1645579887994,114.2,86.891,86.83,17.2834]
["bitfinex","SOLUSD",1645579888194,114.2,86.889,86.83,17.2834]
["bitfinex","SOLUSD",1645579888394,5.756,86.892,86.821,3.04552788]
["bitfinex","SOLUSD",1645579888594,48.45080493,86.893,86.831,3.04552788]
["bitfinex","SOLUSD",1645579889296,22.7425,86.894,86.831,3.04552788]
["bitfinex","SOLUSD",1645579889498,22.7425,86.894,86.85,17.2801]
["bitfinex","SOLUSD",1645579889903,5.755,86.925,86.851,3.04552788]
["bitfinex","SOLUSD",1645579890098,5.755,86.932,86.851,3.04552788]
["bitfinex","SOLUSD",1645579890299,50.63308818,86.931,86.851,3.04552788]
["bitfinex","SOLUSD",1645579890497,22.7908,86.93,86.851,3.04552788]
["bitfinex","SOLUSD",1645579890698,22.7908,86.93,86.87,17.274]
["bitfinex","SOLUSD",1645579891098,136.9908,86.93,86.87,17.274]
["bitfinex","SOLUSD",1645579891301,114.2,86.928,86.84,74.1602]
["bitfinex","SOLUSD",1645579891500,114.2,86.926,86.84,74.1602]
["bitfinex","SOLUSD",1645579891698,114.2,86.926,86.841,3.04552788]
["bitfinex","SOLUSD",1645579891900,114.2,86.924,86.841,3.04552788]
["bitfinex","SOLUSD",1645579892403,114.2,86.922,86.86,17.2781]
["bitfinex","SOLUSD",1645579892599,114.2,86.922,86.841,3.04552788]
["bitfinex","SOLUSD",1645579892800,114.2,86.92,86.841,3.04552788]
["bitfinex","SOLUSD",1645579893301,5.755,86.919,86.85,17.28]
["bitfinex","SOLUSD",1645579893501,49.42909471,86.917,86.85,17.28]
["bitfinex","SOLUSD",1645579893800,5.753,86.916,86.85,17.28]
["bitfinex","SOLUSD",1645579894502,114.2,86.915,86.85,17.28]
["bitfinex","SOLUSD",1645579894702,5.753,86.914,86.85,17.28]
["bitfinex","SOLUSD",1645579894904,5.753,86.915,86.85,17.28]
["bitfinex","SOLUSD",1645579895102,5.753,86.916,86.85,17.28]
["bitfinex","SOLUSD",1645579895301,114.2,86.915,86.85,17.28]
["bitfinex","SOLUSD",1645579895503,5.753,86.914,86.85,17.28]
["bitfinex","SOLUSD",1645579895702,49.42909471,86.917,86.81,57.6085]
["bitfinex","SOLUSD",1645579895703,5.753,86.916,86.81,57.6085]
["bitfinex","SOLUSD",1645579895902,114.2,86.912,86.81,57.6085]
["bitfinex","SOLUSD",1645579896303,114.2,86.91,86.81,57.6085]
["bitfinex","SOLUSD",1645579896703,8.49698748,86.909,86.83,17.2833]
["bitfinex","SOLUSD",1645579896910,23.6694,86.908,86.83,17.2833]
["bitfinex","SOLUSD",1645579897104,5.755,86.907,86.83,17.2833]
["bitfinex","SOLUSD",1645579900209,114.2,86.906,86.83,17.2833]
["bitfinex","SOLUSD",1645579900409,41.9872831,86.903,86.83,17.2833]
["bitfinex","SOLUSD",1645579900609,114.2,86.902,86.83,17.2833]
["bitfinex","SOLUSD",1645579900809,119.955,86.902,86.83,17.2833]
["bitfinex","SOLUSD",1645579901910,5.755,86.902,86.83,17.2833]
["bitfinex","SOLUSD",1645579902110,5.755,86.902,86.811,23.0344]
["bitfinex","SOLUSD",1645579902111,5.755,86.902,86.84,17.2826]
["bitfinex","SOLUSD",1645579902512,114.2,86.901,86.811,23.0344]
["bitfinex","SOLUSD",1645579902711,142.6131,86.9,86.811,23.0344]
["bitfinex","SOLUSD",1645579902910,136.8571,86.9,86.811,23.0344]
["bitfinex","SOLUSD",1645579903110,5.756,86.899,86.811,23.0344]
["bitfinex","SOLUSD",1645579903311,23.0748,86.898,86.811,23.0344]
["bitfinex","SOLUSD",1645579903511,119.956,86.897,86.811,23.0344]
["bitfinex","SOLUSD",1645579904113,5.756,86.897,86.82,57.607]
["bitfinex","SOLUSD",1645579904312,5.756,86.897,86.812,3.04552788]
["bitfinex","SOLUSD",1645579904512,23.0748,86.898,86.812,3.04552788]
["bitfinex","SOLUSD",1645579905315,23.0748,86.898,86.85,17.2805]
["bitfinex","SOLUSD",1645579907421,23.0748,86.898,86.84,17.2821]
["bitfinex","SOLUSD",1645579907622,5.756,86.897,86.84,17.2821]
["bitfinex","SOLUSD",1645579909920,114.2,86.896,86.83,17.2839]
["bitfinex","SOLUSD",1645579910122,114.2,86.894,86.813,24.7133]
["bitfinex","SOLUSD",1645579910523,114.2,86.892,86.813,24.7133]
["bitfinex","SOLUSD",1645579910922,114.2,86.89,86.82,17.2854]
["bitfinex","SOLUSD",1645579911124,5.756,86.894,86.813,24.7133]
["bitfinex","SOLUSD",1645579911324,40.68623163,86.888,86.813,24.7133]
["bitfinex","SOLUSD",1645579911922,22.8283,86.887,86.813,24.7133]
["bitfinex","SOLUSD",1645579912322,22.8283,86.887,86.84,17.2813]
["bitfinex","SOLUSD",1645579912524,22.8283,86.887,86.821,23.014]
["bitfinex","SOLUSD",1645579912725,22.8283,86.887,86.82,16.57]
["bitfinex","SOLUSD",1645579912929,5.757,86.899,86.821,3.04552788]
["bitfinex","SOLUSD",1645579913123,5.756,86.918,86.821,117.24552788]
["bitfinex","SOLUSD",1645579913323,1.61658226,86.926,86.823,114.2]
["bitfinex","SOLUSD",1645579913523,24.507,86.937,86.85,17.2804]
["bitfinex","SOLUSD",1645579913723,24.507,86.937,86.86,16.57]
["bitfinex","SOLUSD",1645579913922,49.40255444,86.936,86.86,16.57]
["bitfinex","SOLUSD",1645579914523,49.40255444,86.936,86.861,3.04552788]
["bitfinex","SOLUSD",1645579914842,49.40255444,86.936,86.88,17.2718]
["bitfinex","SOLUSD",1645579915024,5.753,86.935,86.88,17.2718]
["bitfinex","SOLUSD",1645579916026,5.753,86.946,86.88,17.2718]
["bitfinex","SOLUSD",1645579916225,23.8846,86.948,86.88,33.8418]
["bitfinex","SOLUSD",1645579916427,1.61658226,86.966,86.88,33.8418]
["bitfinex","SOLUSD",1645579916627,7.36858226,86.966,86.88,33.8418]
["bitfinex","SOLUSD",1645579916826,44.89062169,86.965,86.88,33.8418]
["bitfinex","SOLUSD",1645579918626,44.89062169,86.965,86.881,6.0]
["bitfinex","SOLUSD",1645579918826,44.89062169,86.965,86.9,17.2654]
["bitfinex","SOLUSD",1645579919226,1.61658226,86.979,86.9,17.2654]
["bitfinex","SOLUSD",1645579919227,5.751,86.978,86.9,17.2654]
["bitfinex","SOLUSD",1645579919427,5.751,86.976,86.9,33.8354]
["bitfinex","SOLUSD",1645579919628,5.751,86.983,86.9,33.8354]
["bitfinex","SOLUSD",1645579920028,5.751,86.983,86.901,5.75]
["bitfinex","SOLUSD",1645579920227,46.63424433,86.982,86.92,17.2616]
["bitfinex","SOLUSD",1645579920435,5.75,86.981,86.92,17.2616]
["bitfinex","SOLUSD",1645579920629,5.75,86.983,86.92,17.2616]
["bitfinex","SOLUSD",1645579921530,47.85348253,86.982,86.92,17.2616]
["bitfinex","SOLUSD",1645579921727,5.75,86.981,86.92,17.2616]
["bitfinex","SOLUSD",1645579922351,47.85348253,86.982,86.92,17.2616]
["bitfinex","SOLUSD",1645579926237,5.75,87.007,86.92,17.2616]
["bitfinex","SOLUSD",1645579926438,23.3629,87.006,86.93,16.57]
["bitfinex","SOLUSD",1645579926638,23.3629,87.006,86.97,17.2563]
["bitfinex","SOLUSD",1645579926839,29.1119,87.006,86.97,17.2563]
["bitfinex","SOLUSD",1645579927042,23.3629,87.006,86.97,17.2563]
["bitfinex","SOLUSD",1645579927241,40.89431146,87.005,86.97,17.2563]
["bitfinex","SOLUSD",1645579928043,40.89431146,87.005,86.93,16.57]
["bitfinex","SOLUSD",1645579928241,5.749,87.004,86.922,46.7644]
["bitfinex","SOLUSD",1645579928642,114.2,87.003,86.92,16.57]
["bitfinex","SOLUSD",1645579928845,114.2,87.001,86.88,16.57]
["bitfinex","SOLUSD",1645579929041,114.2,86.999,86.881,23.4605]
["bitfinex","SOLUSD",1645579929440,114.2,86.997,86.881,23.4605]
["bitfinex","SOLUSD",1645579929865,114.2,86.995,86.881,23.4605]
["bitfinex","SOLUSD",1645579930066,114.2,86.993,86.881,23.4605]
["bitfinex","SOLUSD",1645579930266,114.2,86.993,86.91,17.2671]
["bitfinex","SOLUSD",1645579930468,114.2,86.989,86.91,17.2671]
["bitfinex","SOLUSD",1645579930965,114.2,86.987,86.91,17.2671]
["bitfinex","SOLUSD",1645579931168,114.2,86.988,86.91,17.2671]
["bitfinex","SOLUSD",1645579931368,5.75,86.986,86.91,17.2671]
["bitfinex","SOLUSD",1645579931567,5.75,86.989,86.91,17.2671]
["bitfinex","SOLUSD",1645579931766,5.75,86.985,86.91,17.2671]
["bitfinex","SOLUSD",1645579931967,30.4692,86.988,86.91,17.2671]
["bitfinex","SOLUSD",1645579932970,114.2,86.987,86.91,17.2671]
["bitfinex","SOLUSD",1645579933172,114.2,86.985,86.876,24.5112]
["bitfinex","SOLUSD",1645579933368,16.57,86.98,86.86,16.57]
["bitfinex","SOLUSD",1645579933568,114.2,86.979,86.86,16.57]
["bitfinex","SOLUSD",1645579933768,120.43,86.979,86.86,16.57]
["bitfinex","SOLUSD",1645579933967,114.2,86.975,86.86,16.57]
["bitfinex","SOLUSD",1645579934168,114.2,86.973,86.87,17.2736]
["bitfinex","SOLUSD",1645579934369,114.2,86.971,86.87,17.2736]
["bitfinex","SOLUSD",1645579934867,114.2,86.969,86.87,17.2736]
["bitfinex","SOLUSD",1645579935267,114.2,86.967,86.87,17.2736]
["bitfinex","SOLUSD",1645579935671,114.2,86.965,86.87,17.2736]
["bitfinex","SOLUSD",1645579936070,114.2,86.961,86.87,17.2736]
["bitfinex","SOLUSD",1645579936271,114.2,86.959,86.87,17.2736]
["bitfinex","SOLUSD",1645579936669,114.2,86.957,86.86,17.2767]
["bitfinex","SOLUSD",1645579936870,114.2,86.955,86.86,17.2767]
["bitfinex","SOLUSD",1645579937269,114.2,86.953,86.86,17.2767]
["bitfinex","SOLUSD",1645579937671,114.2,86.951,86.86,17.2767]
["bitfinex","SOLUSD",1645579938073,114.2,86.949,86.86,17.2767]
["bitfinex","SOLUSD",1645579938275,114.2,86.947,86.86,17.2767]
["bitfinex","SOLUSD",1645579938673,114.2,86.945,86.86,17.2767]
["bitfinex","SOLUSD",1645579939075,114.2,86.943,86.86,17.2767]
["bitfinex","SOLUSD",1645579939474,114.2,86.941,86.86,17.2767]
["bitfinex","SOLUSD",1645579939976,119.953,86.94,86.86,17.2767]
["bitfinex","SOLUSD",1645579940175,114.2,86.94,86.86,17.2767]
["bitfinex","SOLUSD",1645579940373,5.753,86.939,86.86,17.2767]
["bitfinex","SOLUSD",1645579940574,114.2,86.938,86.86,17.2767]
["bitfinex","SOLUSD",1645579940777,114.2,86.936,86.86,17.2767]
["bitfinex","SOLUSD",1645579941176,114.2,86.932,86.86,17.2767]
["bitfinex","SOLUSD",1645579941574,114.2,86.93,86.86,17.2767]
["bitfinex","SOLUSD",1645579941976,5.753,86.929,86.86,17.2767]
["bitfinex","SOLUSD",1645579943176,5.753,86.929,86.85,17.279]
["bitfinex","SOLUSD",1645579946885,114.2,86.928,86.85,17.279]
["bitfinex","SOLUSD",1645579947285,114.2,86.926,86.85,17.279]
["bitfinex","SOLUSD",1645579947785,114.2,86.924,86.85,17.279]
["bitfinex","SOLUSD",1645579947987,114.2,86.922,86.85,17.279]
["bitfinex","SOLUSD",1645579948186,5.753,86.921,86.85,17.279]
["bitfinex","SOLUSD",1645579948386,5.753,86.922,86.85,17.279]
["bitfinex","SOLUSD",1645579954893,114.2,86.921,86.85,17.279]
["bitfinex","SOLUSD",1645579955194,53.2524201,86.919,86.85,17.279]
["bitfinex","SOLUSD",1645579955693,5.753,86.918,86.85,17.279]
["bitfinex","SOLUSD",1645579957695,114.2,86.917,86.82,23.8994]
["bitfinex","SOLUSD",1645579957895,114.2,86.915,86.82,23.8994]
["bitfinex","SOLUSD",1645579958298,114.2,86.913,86.82,23.8994]
["bitfinex","SOLUSD",1645579958496,114.2,86.911,86.82,23.8994]
["bitfinex","SOLUSD",1645579958900,114.2,86.909,86.82,23.8994]
["bitfinex","SOLUSD",1645579959296,23.642,86.912,86.83,17.2835]
["bitfinex","SOLUSD",1645579959297,114.2,86.907,86.83,17.2835]
["bitfinex","SOLUSD",1645579959797,114.2,86.903,86.82,23.8994]
["bitfinex","SOLUSD",1645579959996,114.2,86.901,86.82,23.8994]
["bitfinex","SOLUSD",1645579960399,114.2,86.899,86.82,41.1847]
["bitfinex","SOLUSD",1645579960597,114.2,86.899,86.82,17.2853]
["bitfinex","SOLUSD",1645579960897,114.2,86.897,86.82,17.2853]
["bitfinex","SOLUSD",1645579961298,114.2,86.895,86.82,17.2853]
["bitfinex","SOLUSD",1645579961500,114.2,86.893,86.82,17.2853]
["bitfinex","SOLUSD",1645579961897,153.99524073,86.89,86.82,17.2853]
["bitfinex","SOLUSD",1645579962301,5.756,86.889,86.82,17.2853]
["bitfinex","SOLUSD",1645579962498,114.2,86.888,86.8,16.57]
["bitfinex","SOLUSD",1645579962698,114.2,86.886,86.787,3.04552788]
["bitfinex","SOLUSD",1645579963099,114.2,86.884,86.787,3.04552788]
["bitfinex","SOLUSD",1645579963498,114.2,86.882,86.787,3.04552788]
["bitfinex","SOLUSD",1645579963702,114.2,86.882,86.8,17.2883]
["bitfinex","SOLUSD",1645579963902,114.2,86.88,86.8,17.2883]
["bitfinex","SOLUSD",1645579964401,114.2,86.878,86.787,3.04552788]
["bitfinex","SOLUSD",1645579964602,114.2,86.878,86.77,16.57]
["bitfinex","SOLUSD",1645579964801,114.2,86.874,86.77,16.57]
["bitfinex","SOLUSD",1645579965201,114.2,86.872,86.77,16.57]
["bitfinex","SOLUSD",1645579965601,114.2,86.87,86.77,16.57]
["bitfinex","SOLUSD",1645579966003,114.2,86.868,86.771,23.3758]
["bitfinex","SOLUSD",1645579966401,5.759,86.867,86.771,23.3758]
["bitfinex","SOLUSD",1645579966605,5.759,86.868,86.771,23.3758]
["bitfinex","SOLUSD",1645579966803,5.759,86.868,86.772,3.04552788]
["bitfinex","SOLUSD",1645579967207,5.759,86.868,86.773,24.15578748]
["bitfinex","SOLUSD",1645579967505,22.8077,86.869,86.79,17.2861]
["bitfinex","SOLUSD",1645579967706,22.8077,86.869,86.78,16.57]
["bitfinex","SOLUSD",1645579968108,22.8077,86.869,86.781,3.04552788]
["bitfinex","SOLUSD",1645579968309,22.8077,86.869,86.781,27.20131536]
["bitfinex","SOLUSD",1645579968508,22.8077,86.869,86.81,17.2827]
["bitfinex","SOLUSD",1645579971929,22.8077,86.869,86.8,16.57]
["bitfinex","SOLUSD",1645579973131,22.8077,86.869,86.8,33.8564]
["bitfinex","SOLUSD",1645579973329,22.8077,86.869,86.8,16.57]
["bitfinex","SOLUSD",1645579975732,22.8077,86.869,86.8,33.8556]
["bitfinex","SOLUSD",1645579976335,23.7578,86.874,86.801,114.2]
["bitfinex","SOLUSD",1645579976534,5.758,86.907,86.802,114.2]
["bitfinex","SOLUSD",1645579976737,22.9667,86.908,86.804,114.2]
["bitfinex","SOLUSD",1645579976934,22.9667,86.908,86.806,114.2]
["bitfinex","SOLUSD",1645579977134,22.9667,86.908,86.821,114.2]
["bitfinex","SOLUSD",1645579977335,22.9667,86.908,86.82,16.57]
["bitfinex","SOLUSD",1645579977336,22.9667,86.908,86.823,114.2]
["bitfinex","SOLUSD",1645579977734,22.9667,86.908,86.824,120.2]
["bitfinex","SOLUSD",1645579977935,22.9667,86.908,86.824,114.2]
["bitfinex","SOLUSD",1645579978336,22.9667,86.908,86.85,17.2763]
["bitfinex","SOLUSD",1645579980939,22.9667,86.908,86.84,33.848]
["bitfinex","SOLUSD",1645579982541,22.9667,86.908,86.84,17.278]
["bitfinex","SOLUSD",1645579987555,5.755,86.907,86.84,17.278]
["bitfinex","SOLUSD",1645579988764,22.9667,86.908,86.84,17.278]
["bitfinex","SOLUSD",1645579989763,114.2,86.907,86.832,23.8595]
["bitfinex","SOLUSD",1645579989982,119.955,86.907,86.832,23.8595]
["bitfinex","SOLUSD",1645579990181,119.955,86.907,86.81,16.57]
["bitfinex","SOLUSD",1645579990381,119.955,86.907,86.811,24.3293]
["bitfinex","SOLUSD",1645579997090,2.74192169,86.906,86.793,24.15578748]
["bitfinex","SOLUSD",1645579997291,1.61658226,86.896,86.78,16.57]
["bitfinex","SOLUSD",1645579997494,115.81658226,86.892,86.78,16.57]
["bitfinex","SOLUSD",1645579997689,114.2,86.89,86.78,16.57]
["bitfinex","SOLUSD",1645579997891,115.81658226,86.89,86.78,16.57]
["bitfinex","SOLUSD",1645579998094,114.2,86.888,86.78,16.57]
["bitfinex","SOLUSD",1645579998389,114.2,86.886,86.78,16.57]
["bitfinex","SOLUSD",1645579998791,114.2,86.884,86.78,33.8597]
["bitfinex","SOLUSD",1645579998992,1.61658226,86.883,86.78,16.57]
["bitfinex","SOLUSD",1645579999194,1.61658226,86.883,86.745,18.13043866]
["bitfinex","SOLUSD",1645579999195,114.2,86.879,86.745,18.13043866]
["bitfinex","SOLUSD",1645579999392,114.2,86.877,86.751,23.4961]
["bitfinex","SOLUSD",1645579999592,1.61658226,86.875,86.751,23.4961]
["bitfinex","SOLUSD",1645579999794,115.81658226,86.875,86.751,23.4961]
["bitfinex","SOLUSD",1645579999992,114.2,86.873,86.751,23.4961]
["bitfinex","SOLUSD",1645580000192,114.2,86.869,86.76,17.2943]
["bitfinex","SOLUSD",1645580000594,114.2,86.867,86.76,17.2943]
["bitfinex","SOLUSD",1645580000791,16.57,86.87,86.76,17.2943]
["bitfinex","SOLUSD",1645580000792,114.2,86.863,86.76,17.2943]
["bitfinex","SOLUSD",1645580000993,114.2,86.861,86.76,17.2943]
["bitfinex","SOLUSD",1645580001393,114.2,86.859,86.76,17.2943]
["bitfinex","SOLUSD",1645580001792,114.2,86.857,86.76,17.2943]
["bitfinex","SOLUSD",1645580001993,114.2,86.855,86.77,17.2948]
["bitfinex","SOLUSD",1645580002792,22.8646,86.856,86.77,17.2948]
["bitfinex","SOLUSD",1645580003395,114.2,86.855,86.77,17.2948]
["bitfinex","SOLUSD",1645580003592,114.2,86.853,86.77,17.2948]
["bitfinex","SOLUSD",1645580004198,114.2,86.849,86.77,17.2948]
["bitfinex","SOLUSD",1645580004597,5.759,86.848,86.77,17.2948]
["bitfinex","SOLUSD",1645580004798,5.759,86.849,86.77,17.2948]
["bitfinex","SOLUSD",1645580005700,5.759,86.849,86.78,17.2929]
["bitfinex","SOLUSD",1645580006099,5.759,86.849,86.751,23.4961]
["bitfinex","SOLUSD",1645580006498,114.2,86.848,86.751,23.4961]
["bitfinex","SOLUSD",1645580006698,5.76,86.847,86.77,17.2945]
["bitfinex","SOLUSD",1645580007000,23.3965,86.846,86.77,17.2945]
["bitfinex","SOLUSD",1645580007198,5.759,86.845,86.77,17.2945]
["bitfinex","SOLUSD",1645580007600,114.2,86.844,86.77,17.2945]
["bitfinex","SOLUSD",1645580007799,5.759,86.845,86.77,17.2945]
["bitfinex","SOLUSD",1645580008707,114.2,86.844,86.77,17.2945]
["bitfinex","SOLUSD",1645580008900,23.3965,86.846,86.76,17.2964]
["bitfinex","SOLUSD",1645580008901,114.2,86.842,86.76,17.2964]
["bitfinex","SOLUSD",1645580009100,114.2,86.842,86.741,23.1387]
["bitfinex","SOLUSD",1645580009301,130.77,86.84,86.73,57.6563]
["bitfinex","SOLUSD",1645580009501,114.2,86.84,86.709,47.81063905]
["bitfinex","SOLUSD",1645580009702,114.2,86.838,86.71,23.4145]
["bitfinex","SOLUSD",1645580009901,114.2,86.836,86.71,23.4145]
["bitfinex","SOLUSD",1645580010103,114.2,86.836,86.711,14.26151727]
["bitfinex","SOLUSD",1645580010302,114.2,86.834,86.74,17.3022]
["bitfinex","SOLUSD",1645580010701,114.2,86.832,86.74,17.3022]
["bitfinex","SOLUSD",1645580011103,114.2,86.83,86.71,81.0848]
["bitfinex","SOLUSD",1645580011509,114.2,86.828,86.72,17.3057]
["bitfinex","SOLUSD",1645580011703,114.2,86.826,86.711,14.26030384]
["bitfinex","SOLUSD",1645580012102,114.2,86.824,86.7,14.26030384]
["bitfinex","SOLUSD",1645580012303,114.2,86.809,86.7,14.26030384]
["bitfinex","SOLUSD",1645580012505,4.50881,86.799,86.7,14.26030384]
["bitfinex","SOLUSD",1645580012708,1.67,86.779,86.7,14.26030384]
["bitfinex","SOLUSD",1645580013006,1.67,86.779,86.691,14.26030384]
["bitfinex","SOLUSD",1645580013007,114.2,86.769,86.691,14.26030384]
["bitfinex","SOLUSD",1645580013410,114.2,86.767,86.649,39.01175132]
["bitfinex","SOLUSD",1645580013608,114.2,86.767,86.68,17.3114]
["bitfinex","SOLUSD",1645580014010,47.177,86.768,86.681,24.75144748]
["bitfinex","SOLUSD",1645580014407,114.2,86.767,86.681,24.75144748]
["bitfinex","SOLUSD",1645580015213,114.2,86.767,86.69,17.3098]
["bitfinex","SOLUSD",1645580015409,114.2,86.765,86.69,17.3098]
["bitfinex","SOLUSD",1645580015609,5.765,86.767,86.69,17.3098]
["bitfinex","SOLUSD",1645580015909,114.2,86.763,86.69,17.3098]
["bitfinex","SOLUSD",1645580016311,114.2,86.761,86.662,18.90292473]
["bitfinex","SOLUSD",1645580016609,5.765,86.762,86.566,112.9]
["bitfinex","SOLUSD",1645580016610,114.2,86.759,86.624,18.90292473]
["bitfinex","SOLUSD",1645580016810,114.2,86.759,86.63,16.57]
["bitfinex","SOLUSD",1645580017011,114.2,86.757,86.63,16.57]
["bitfinex","SOLUSD",1645580017210,114.2,86.757,86.631,21.19811415]
["bitfinex","SOLUSD",1645580017510,114.2,86.755,86.631,78.34592216]
["bitfinex","SOLUSD",1645580017715,114.2,86.755,86.632,18.90292473]
["bitfinex","SOLUSD",1645580017913,114.2,86.753,86.66,17.3144]
["bitfinex","SOLUSD",1645580018313,42.38648533,86.75,86.66,17.3144]
["bitfinex","SOLUSD",1645580018714,42.38648533,86.75,86.66,33.8844]
["bitfinex","SOLUSD",1645580019115,22.7396,86.756,86.66,33.8844]
["bitfinex","SOLUSD",1645580019315,22.7396,86.756,86.68,17.3076]
["bitfinex","SOLUSD",1645580019514,22.7396,86.756,86.68,33.8776]
["bitfinex","SOLUSD",1645580020116,51.34296039,86.755,86.68,33.8776]
["bitfinex","SOLUSD",1645580022620,22.9543,86.768,86.68,33.8776]
["bitfinex","SOLUSD",1645580023020,22.9543,86.768,86.681,6.0]
["bitfinex","SOLUSD",1645580023224,22.9543,86.768,86.7,17.3048]
["bitfinex","SOLUSD",1645580023419,22.9543,86.768,86.71,16.57]
["bitfinex","SOLUSD",1645580023641,40.22542559,86.767,86.71,16.57]
["bitfinex","SOLUSD",1645580023845,24.1748,86.775,86.71,16.57]
["bitfinex","SOLUSD",1645580025345,24.1748,86.775,86.71,33.8751]
["bitfinex","SOLUSD",1645580026745,23.0975,86.808,86.71,33.8751]
["bitfinex","SOLUSD",1645580026946,23.0975,86.808,86.75,17.2967]
["bitfinex","SOLUSD",1645580027745,52.50192175,86.807,86.75,17.2967]
["bitfinex","SOLUSD",1645580029947,52.50192175,86.807,86.76,17.2966]
["bitfinex","SOLUSD",1645580032752,52.50192175,86.807,86.74,33.8691]
["bitfinex","SOLUSD",1645580032951,114.2,86.806,86.73,16.57]
["bitfinex","SOLUSD",1645580033254,114.2,86.804,86.7,16.57]
["bitfinex","SOLUSD",1645580033650,114.2,86.802,86.7,16.57]
["bitfinex","SOLUSD",1645580034052,114.2,86.8,86.71,17.3069]
["bitfinex","SOLUSD",1645580034454,114.2,86.798,86.71,17.3069]
["bitfinex","SOLUSD",1645580034952,114.2,86.796,86.71,17.3069]
["bitfinex","SOLUSD",1645580035152,114.2,86.794,86.71,17.3069]
["bitfinex","SOLUSD",1645580035354,24.623,86.795,86.72,17.3051]
["bitfinex","SOLUSD",1645580035552,5.763,86.793,86.72,17.3051]
["bitfinex","SOLUSD",1645580035754,24.623,86.795,86.7,74.2492]
["bitfinex","SOLUSD",1645580037153,24.623,86.795,86.73,17.303]
["bitfinex","SOLUSD",1645580037856,5.763,86.806,86.73,16.57]
["bitfinex","SOLUSD",1645580038055,52.50192175,86.807,86.73,16.57]
["bitfinex","SOLUSD",1645580038656,52.50192175,86.807,86.76,17.2972]
["bitfinex","SOLUSD",1645580038855,52.50192175,86.807,86.731,114.2]
["bitfinex","SOLUSD",1645580039055,5.761,86.846,86.741,114.2]
["bitfinex","SOLUSD",1645580039256,5.761,86.852,86.743,114.2]
["bitfinex","SOLUSD",1645580039457,5.76,86.858,86.744,6.0]
["bitfinex","SOLUSD",1645580039655,5.76,86.851,86.744,3.04552788]
["bitfinex","SOLUSD",1645580039855,5.76,86.858,86.78,17.2922]
["bitfinex","SOLUSD",1645580040057,40.90324866,86.849,86.78,17.2922]
["bitfinex","SOLUSD",1645580040459,46.66224866,86.849,86.78,17.2922]
["bitfinex","SOLUSD",1645580041057,40.90324866,86.849,86.78,17.2922]
["bitfinex","SOLUSD",1645580043858,40.90324866,86.849,86.79,17.2919]
["bitfinex","SOLUSD",1645580046163,116.95086802,86.848,86.76,74.2115]
["bitfinex","SOLUSD",1645580046362,145.67226802,86.848,86.76,74.2115]
["bitfinex","SOLUSD",1645580046561,2.75086802,86.847,86.76,74.2115]
["bitfinex","SOLUSD",1645580046762,114.2,86.845,86.76,74.2115]
["bitfinex","SOLUSD",1645580047061,114.2,86.843,86.76,74.2115]
["bitfinex","SOLUSD",1645580047261,114.2,86.843,86.77,17.2954]
["bitfinex","SOLUSD",1645580047461,114.2,86.841,86.77,17.2954]
["bitfinex","SOLUSD",1645580047661,119.96,86.84,86.77,17.2954]
["bitfinex","SOLUSD",1645580048263,114.2,86.84,86.77,17.2954]
["bitfinex","SOLUSD",1645580049363,5.76,86.847,86.77,17.2954]
["bitfinex","SOLUSD",1645580049964,22.9614,86.848,86.78,17.2943]
["bitfinex","SOLUSD",1645580052165,116.95086802,86.847,86.78,17.2943]
["bitfinex","SOLUSD",1645580052366,2.75086802,86.847,86.78,17.2943]
["bitfinex","SOLUSD",1645580053164,5.759,86.846,86.78,17.2943]
["bitfinex","SOLUSD",1645580053870,114.2,86.846,86.77,17.2959]
["bitfinex","SOLUSD",1645580054067,114.2,86.844,86.77,17.2959]
["bitfinex","SOLUSD",1645580054267,114.2,86.844,86.746,47.9457]
["bitfinex","SOLUSD",1645580054467,17.20263763,86.846,86.746,47.9457]
["bitfinex","SOLUSD",1645580054468,114.2,86.842,86.746,47.9457]
["bitfinex","SOLUSD",1645580054868,5.76,86.846,86.75,16.57]
["bitfinex","SOLUSD",1645580055068,22.9614,86.848,86.75,16.57]
["bitfinex","SOLUSD",1645580055269,5.76,86.847,86.751,3.04552788]
["bitfinex","SOLUSD",1645580056472,22.9614,86.848,86.751,117.24552788]
["bitfinex","SOLUSD",1645580056668,22.9614,86.848,86.753,114.2]
["bitfinex","SOLUSD",1645580056870,22.9614,86.848,86.755,114.2]
["bitfinex","SOLUSD",1645580057269,22.9614,86.848,86.756,9.04552788]
["bitfinex","SOLUSD",1645580057470,22.9614,86.848,86.77,16.57]
["bitfinex","SOLUSD",1645580057869,22.9614,86.848,86.771,3.04552788]
["bitfinex","SOLUSD",1645580058269,5.759,86.877,86.771,117.24552788]
["bitfinex","SOLUSD",1645580058472,1.61658226,86.891,86.771,117.24552788]
["bitfinex","SOLUSD",1645580058673,47.7867,86.908,86.791,114.2]
["bitfinex","SOLUSD",1645580058869,47.7867,86.908,86.801,114.2]
["bitfinex","SOLUSD",1645580059072,47.7867,86.908,86.811,114.2]
["bitfinex","SOLUSD",1645580059269,53.43929375,86.907,86.85,17.2796]
["bitfinex","SOLUSD",1645580061676,53.43929375,86.907,86.85,33.8496]
["bitfinex","SOLUSD",1645580064894,2.75099897,86.906,86.85,33.8496]
["bitfinex","SOLUSD",1645580065474,2.75099897,86.906,86.84,17.282]
["bitfinex","SOLUSD",1645580065877,53.43929375,86.907,86.84,17.282]
["bitfinex","SOLUSD",1645580066175,116.95099897,86.906,86.84,17.282]
["bitfinex","SOLUSD",1645580066375,2.75099897,86.906,86.84,17.282]
["bitfinex","SOLUSD",1645580067680,53.43929375,86.907,86.85,17.2805]
["bitfinex","SOLUSD",1645580069178,2.75099897,86.906,86.84,17.2822]
["bitfinex","SOLUSD",1645580069388,114.2,86.904,86.84,17.2822]
["bitfinex","SOLUSD",1645580069778,2.75099897,86.903,86.84,17.2822]
["bitfinex","SOLUSD",1645580071890,23.2039,86.905,86.85,17.2797]
["bitfinex","SOLUSD",1645580085219,2.75099897,86.922,86.85,17.2797]
["bitfinex","SOLUSD",1645580085420,23.1769,86.921,86.85,17.2797]
["bitfinex","SOLUSD",1645580085719,23.1769,86.921,86.85,33.8497]
["bitfinex","SOLUSD",1645580086321,50.86608323,86.92,86.85,33.8497]
["bitfinex","SOLUSD",1645580090423,165.06608323,86.92,86.85,33.8497]
["bitfinex","SOLUSD",1645580090624,2.75015971,86.919,86.85,17.2797]
["bitfinex","SOLUSD",1645580090826,8.50315971,86.919,86.85,17.2797]
["bitfinex","SOLUSD",1645580091024,32.78761573,86.919,86.85,17.2797]
["bitfinex","SOLUSD",1645580091425,34.40419799,86.919,86.85,17.2797]
["bitfinex","SOLUSD",1645580091725,2.75015971,86.918,86.85,17.2797]
["bitfinex","SOLUSD",1645580091927,25.90103828,86.919,86.85,17.2797]
["bitfinex","SOLUSD",1645580092126,50.86608323,86.92,86.85,17.2797]
["bitfinex","SOLUSD",1645580097131,165.06608323,86.92,86.85,17.2797]
["bitfinex","SOLUSD",1645580097331,114.2,86.918,86.85,17.2797]
["bitfinex","SOLUSD",1645580097534,115.81658226,86.916,86.84,17.2822]
["bitfinex","SOLUSD",1645580097731,1.61658226,86.911,86.84,17.2822]
["bitfinex","SOLUSD",1645580098132,115.81658226,86.909,86.84,17.2822]
["bitfinex","SOLUSD",1645580098333,24.4087,86.908,86.84,17.2822]
["bitfinex","SOLUSD",1645580098533,1.61658226,86.905,86.84,17.2822]
["bitfinex","SOLUSD",1645580098734,5.755,86.904,86.84,17.2822]
["bitfinex","SOLUSD",1645580100038,1.61658226,86.906,86.84,17.2822]
["bitfinex","SOLUSD",1645580100235,5.755,86.903,86.85,17.2803]
["bitfinex","SOLUSD",1645580100437,26.02528226,86.908,86.85,17.2803]
["bitfinex","SOLUSD",1645580100438,5.756,86.906,86.85,17.2803]
["bitfinex","SOLUSD",1645580100638,5.755,86.907,86.85,17.2803]
["bitfinex","SOLUSD",1645580100842,5.755,86.905,86.85,17.2803]
["bitfinex","SOLUSD",1645580101037,24.4087,86.908,86.85,17.2803]
["bitfinex","SOLUSD",1645580101836,26.02528226,86.908,86.85,17.2803]
["bitfinex","SOLUSD",1645580102234,1.61658226,86.907,86.85,17.2803]
["bitfinex","SOLUSD",1645580102435,24.4087,86.908,86.85,33.8503]
["bitfinex","SOLUSD",1645580102840,50.86608323,86.92,86.85,33.8503]
["bitfinex","SOLUSD",1645580105450,50.86608323,86.92,86.85,50.8537]
["bitfinex","SOLUSD",1645580107066,50.86608323,86.92,86.85,33.8503]
["bitfinex","SOLUSD",1645580108566,52.48266549,86.92,86.85,33.8503]
["bitfinex","SOLUSD",1645580109265,1.61658226,86.919,86.85,33.8503]
["bitfinex","SOLUSD",1645580109666,1.61658226,86.918,86.85,33.8503]
["bitfinex","SOLUSD",1645580110165,5.753,86.919,86.85,33.8503]
["bitfinex","SOLUSD",1645580110366,1.61658226,86.916,86.85,33.8503]
["bitfinex","SOLUSD",1645580113071,1.61658226,86.915,86.85,33.8503]
["bitfinex","SOLUSD",1645580114370,1.61658226,86.915,86.85,17.2803]
["bitfinex","SOLUSD",1645580114572,1.61658226,86.914,86.85,17.2803]
["bitfinex","SOLUSD",1645580114971,1.61658226,86.912,86.85,17.2803]
["bitfinex","SOLUSD",1645580115373,1.61658226,86.911,86.85,17.2803]
["bitfinex","SOLUSD",1645580115577,1.61658226,86.91,86.85,17.2803]
["bitfinex","SOLUSD",1645580116173,1.61658226,86.91,86.84,17.282]
["bitfinex","SOLUSD",1645580116574,1.61658226,86.913,86.84,17.282]
["bitfinex","SOLUSD",1645580116775,114.2,86.911,86.84,17.282]
["bitfinex","SOLUSD",1645580116977,136.82,86.91,86.84,17.282]
["bitfinex","SOLUSD",1645580119178,5.755,86.909,86.85,17.2806]
["bitfinex","SOLUSD",1645580122182,24.23658226,86.91,86.85,17.2806]
["bitfinex","SOLUSD",1645580122783,22.62,86.91,86.85,17.2806]
["bitfinex","SOLUSD",1645580123689,50.86608323,86.92,86.85,17.2806]
["bitfinex","SOLUSD",1645580123690,50.86608323,86.92,86.85,33.8506]
["bitfinex","SOLUSD",1645580123883,24.21108226,86.93,86.851,114.2]
["bitfinex","SOLUSD",1645580124083,1.61658226,86.932,86.87,17.2692]
["bitfinex","SOLUSD",1645580124282,1.61658226,86.932,86.86,57.5638]
["bitfinex","SOLUSD",1645580124283,1.61658226,86.944,86.93,0.03796706]
["bitfinex","SOLUSD",1645580124483,1.61658226,86.952,86.93,0.03796706]
["bitfinex","SOLUSD",1645580124684,1.61658226,86.956,86.93,0.03796706]
["bitfinex","SOLUSD",1645580125084,1.61658226,86.957,86.93,0.03796706]
["bitfinex","SOLUSD",1645580125285,1.61658226,86.964,86.93,0.03796706]
["bitfinex","SOLUSD",1645580125486,22.5945,86.968,86.93,0.03796706]
["bitfinex","SOLUSD",1645580126890,1.61658226,86.981,86.93,33.87276706]
["bitfinex","SOLUSD",1645580127088,1.61658226,86.993,86.93,33.87276706]
["bitfinex","SOLUSD",1645580127487,1.61658226,86.994,86.93,33.87276706]
["bitfinex","SOLUSD",1645580127787,47.27107857,86.992,86.93,33.87276706]
["bitfinex","SOLUSD",1645580129388,47.27107857,86.992,86.93,33.83479672]
["bitfinex","SOLUSD",1645580130187,17.2631,86.99,86.93,33.83479672]
["bitfinex","SOLUSD",1645580130388,17.2631,86.99,86.93,16.57]
["bitfinex","SOLUSD",1645580132188,17.2631,86.99,86.93,33.8343]
["bitfinex","SOLUSD",1645580135794,22.6529,86.991,86.93,33.8343]
["bitfinex","SOLUSD",1645580137197,1.61658226,87.011,86.93,33.8343]
["bitfinex","SOLUSD",1645580137398,1.61658226,87.021,86.95,57.5165]
["bitfinex","SOLUSD",1645580137598,24.6307,87.022,86.96,16.57]
["bitfinex","SOLUSD",1645580138204,55.28706614,87.017,86.96,16.57]
["bitfinex","SOLUSD",1645580139309,5.747,87.042,86.99,17.2518]
["bitfinex","SOLUSD",1645580139709,5.746,87.044,86.99,17.2518]
["bitfinex","SOLUSD",1645580140317,41.98054727,87.043,86.99,17.2518]
["bitfinex","SOLUSD",1645580140918,5.746,87.042,86.99,17.2518]
["bitfinex","SOLUSD",1645580142118,41.98054727,87.043,86.99,17.2518]
["bitfinex","SOLUSD",1645580148330,43.59712953,87.043,86.99,17.2518]
["bitfinex","SOLUSD",1645580150335,1.61658226,87.042,87.0,16.57]
["bitfinex","SOLUSD",1645580150534,1.61658226,87.055,87.0,16.57]
["bitfinex","SOLUSD",1645580150735,1.61658226,87.058,87.0,16.57]
["bitfinex","SOLUSD",1645580151236,52.90267524,87.057,87.02,17.2461]
["bitfinex","SOLUSD",1645580152236,1.61658226,87.053,87.02,17.2461]
["bitfinex","SOLUSD",1645580153441,1.61658226,87.073,87.02,33.8161]
["bitfinex","SOLUSD",1645580153637,1.61658226,87.084,87.02,16.57]
["bitfinex","SOLUSD",1645580153840,1.61658226,87.084,87.021,117.24552788]
["bitfinex","SOLUSD",1645580154039,46.8932,87.115,87.021,117.24552788]
["bitfinex","SOLUSD",1645580154040,1.61658226,87.088,87.021,117.24552788]
["bitfinex","SOLUSD",1645580154242,45.62866218,87.087,87.022,3.04552788]
["bitfinex","SOLUSD",1645580154441,45.62866218,87.087,87.05,57.4524]
["bitfinex","SOLUSD",1645580154639,45.62866218,87.087,87.05,74.0224]
["bitfinex","SOLUSD",1645580154838,1.61658226,87.097,87.07,17.2361]
["bitfinex","SOLUSD",1645580155044,1.61658226,87.098,87.07,17.2361]
["bitfinex","SOLUSD",1645580155240,1.61658226,87.099,87.07,17.2361]
["bitfinex","SOLUSD",1645580155440,1.61658226,87.099,87.05,74.0224]
["bitfinex","SOLUSD",1645580155741,1.61658226,87.1,87.05,16.57]
["bitfinex","SOLUSD",1645580155939,39.29347211,87.099,87.06,17.2379]
["bitfinex","SOLUSD",1645580156142,1.61658226,87.098,87.06,17.2379]
["bitfinex","SOLUSD",1645580156441,39.29347211,87.099,87.03,16.57]
["bitfinex","SOLUSD",1645580156639,1.61658226,87.095,87.03,16.57]
["bitfinex","SOLUSD",1645580156839,1.61658226,87.092,87.04,17.2422]
["bitfinex","SOLUSD",1645580157240,1.61658226,87.096,87.04,17.2422]
["bitfinex","SOLUSD",1645580157441,7.35858226,87.095,87.04,17.2422]
["bitfinex","SOLUSD",1645580157640,1.61658226,87.093,87.04,17.2422]
["bitfinex","SOLUSD",1645580158043,1.61658226,87.092,87.04,17.2422]
["bitfinex","SOLUSD",1645580158244,1.61658226,87.09,87.04,17.2422]
["bitfinex","SOLUSD",1645580158444,1.61658226,87.089,87.04,17.2422]
["bitfinex","SOLUSD",1645580158646,1.61658226,87.091,87.04,17.2422]
["bitfinex","SOLUSD",1645580159048,17.2432,87.09,87.03,17.2442]
["bitfinex","SOLUSD",1645580159248,1.61658226,87.088,86.99,57.4885]
["bitfinex","SOLUSD",1645580159447,1.61658226,87.082,86.99,74.0585]
["bitfinex","SOLUSD",1645580159846,119.944,87.081,86.99,74.0585]
["bitfinex","SOLUSD",1645580160048,119.944,87.081,87.01,17.2481]
["bitfinex","SOLUSD",1645580160249,1.61658226,87.078,87.01,17.2481]
["bitfinex","SOLUSD",1645580160447,1.61658226,87.074,87.01,17.2481]
["bitfinex","SOLUSD",1645580160850,154.75319162,87.071,87.01,17.2481]
["bitfinex","SOLUSD",1645580161047,5.744,87.07,87.01,17.2481]
["bitfinex","SOLUSD",1645580161248,5.744,87.07,87.0,57.4859]
["bitfinex","SOLUSD",1645580161452,40.55319162,87.071,87.01,16.57]
["bitfinex","SOLUSD",1645580162253,40.55319162,87.071,87.03,17.2445]
["bitfinex","SOLUSD",1645580163551,23.2944,87.073,87.04,17.2426]
["bitfinex","SOLUSD",1645580164357,23.3549,87.086,87.02,16.57]
["bitfinex","SOLUSD",1645580164761,1.61658226,87.098,87.031,114.2]
["bitfinex","SOLUSD",1645580164958,1.61658226,87.12,87.04,16.57]
["bitfinex","SOLUSD",1645580165158,1.61658226,87.123,87.05,16.57]
["bitfinex","SOLUSD",1645580165358,1.61658226,87.123,87.06,16.57]
["bitfinex","SOLUSD",1645580165761,38.80024656,87.122,87.06,16.57]
["bitfinex","SOLUSD",1645580165959,40.41682882,87.122,87.09,17.2327]
["bitfinex","SOLUSD",1645580166376,1.61658226,87.12,87.09,17.2327]
["bitfinex","SOLUSD",1645580166979,1.61658226,87.119,87.09,17.2327]
["bitfinex","SOLUSD",1645580167382,1.61658226,87.12,87.09,17.2327]
["bitfinex","SOLUSD",1645580167578,38.80024656,87.122,87.09,17.2327]
["bitfinex","SOLUSD",1645580168977,38.80024656,87.122,87.08,17.2344]
["bitfinex","SOLUSD",1645580169180,38.80024656,87.122,87.08,57.4348]
["bitfinex","SOLUSD",1645580169983,38.80024656,87.122,87.1,17.2305]
["bitfinex","SOLUSD",1645580170280,38.80024656,87.122,87.07,16.57]
["bitfinex","SOLUSD",1645580170887,114.2,87.121,87.07,16.57]
["bitfinex","SOLUSD",1645580171082,131.4388,87.12,87.06,17.2385]
["bitfinex","SOLUSD",1645580171281,131.4388,87.12,86.987,5.51]
["bitfinex","SOLUSD",1645580171282,138.79538226,87.12,87.03,16.57]
["bitfinex","SOLUSD",1645580171487,1.61658226,87.114,87.021,3.04552788]
["bitfinex","SOLUSD",1645580171681,1.61658226,87.114,87.02,16.57]
["bitfinex","SOLUSD",1645580171682,5.742,87.113,87.031,3.04552788]
["bitfinex","SOLUSD",1645580171883,1.61658226,87.115,87.031,3.04552788]
["bitfinex","SOLUSD",1645580172085,24.6009,87.112,87.031,3.04552788]
["bitfinex","SOLUSD",1645580173083,24.6009,87.112,87.05,17.2399]
["bitfinex","SOLUSD",1645580173886,26.21748226,87.112,87.05,17.2399]
["bitfinex","SOLUSD",1645580174286,1.61658226,87.11,87.05,17.2399]
["bitfinex","SOLUSD",1645580175090,5.74,87.109,87.05,17.2399]
["bitfinex","SOLUSD",1645580175789,1.61658226,87.106,87.05,17.2399]
["bitfinex","SOLUSD",1645580175989,1.61658226,87.104,87.031,3.04552788]
["bitfinex","SOLUSD",1645580176188,1.61658226,87.104,86.957,5.51]
["bitfinex","SOLUSD",1645580176189,1.61658226,87.093,86.97,207.07]
["bitfinex","SOLUSD",1645580176388,1.61658226,87.09,87.009,3.04552788]
["bitfinex","SOLUSD",1645580176687,46.9295,87.089,87.01,74.0499]
["bitfinex","SOLUSD",1645580177090,46.9295,87.089,87.011,3.04552788]
["bitfinex","SOLUSD",1645580177491,46.9295,87.089,87.03,17.2429]
["bitfinex","SOLUSD",1645580178889,46.9295,87.089,87.02,57.4723]
["bitfinex","SOLUSD",1645580179091,46.9295,87.089,87.02,16.57]
["bitfinex","SOLUSD",1645580179289,46.9295,87.089,87.021,3.04552788]
["bitfinex","SOLUSD",1645580180194,46.9295,87.089,87.05,17.2404]
["bitfinex","SOLUSD",1645580180791,46.9295,87.089,87.021,3.04552788]
["bitfinex","SOLUSD",1645580180992,114.2,87.088,86.977,17.4406]
["bitfinex","SOLUSD",1645580181206,1.61658226,87.079,87.0,17.2494]
["bitfinex","SOLUSD",1645580181392,1.61658226,87.074,87.0,17.2494]
["bitfinex","SOLUSD",1645580181593,1.61658226,87.071,87.0,17.2494]
["bitfinex","SOLUSD",1645580181892,114.2,87.072,87.0,17.2494]
["bitfinex","SOLUSD",1645580182093,1.61658226,87.061,87.0,17.2494]
["bitfinex","SOLUSD",1645580182292,43.83416532,87.06,87.0,17.2494]
["bitfinex","SOLUSD",1645580182696,43.83416532,87.06,87.01,17.2471]
["bitfinex","SOLUSD",1645580183596,43.83416532,87.06,87.0,16.57]
["bitfinex","SOLUSD",1645580184195,43.83416532,87.06,87.001,3.04552788]
["bitfinex","SOLUSD",1645580185094,43.83416532,87.06,87.02,17.2452]
["bitfinex","SOLUSD",1645580185297,22.7153,87.073,87.02,17.2452]
["bitfinex","SOLUSD",1645580185495,1.61658226,87.072,87.02,17.2452]
["bitfinex","SOLUSD",1645580185696,22.7153,87.073,87.02,17.2452]
["bitfinex","SOLUSD",1645580185894,24.33188226,87.073,87.02,17.2452]
["bitfinex","SOLUSD",1645580186397,52.38209096,87.072,87.02,17.2452]
["bitfinex","SOLUSD",1645580187395,53.99867322,87.072,87.02,17.2452]
["bitfinex","SOLUSD",1645580187596,52.38209096,87.072,87.02,17.2452]
["bitfinex","SOLUSD",1645580187798,53.99867322,87.072,87.02,17.2452]
["bitfinex","SOLUSD",1645580188196,52.38209096,87.072,87.03,17.2431]
["bitfinex","SOLUSD",1645580188398,24.3811,87.079,87.01,16.57]
["bitfinex","SOLUSD",1645580188996,1.61658226,87.076,87.011,3.04552788]
["bitfinex","SOLUSD",1645580189196,1.61658226,87.077,87.011,3.04552788]
["bitfinex","SOLUSD",1645580189398,41.12586567,87.076,87.011,3.04552788]
["bitfinex","SOLUSD",1645580189798,41.12586567,87.076,87.01,16.57]
["bitfinex","SOLUSD",1645580189999,1.61658226,87.07,87.01,16.57]
["bitfinex","SOLUSD",1645580190199,1.61658226,87.069,87.01,16.57]
["bitfinex","SOLUSD",1645580190801,1.61658226,87.069,87.02,17.2451]
["bitfinex","SOLUSD",1645580191001,41.12586567,87.076,87.02,17.2451]
["bitfinex","SOLUSD",1645580191002,1.61658226,87.07,87.02,17.2451]
["bitfinex","SOLUSD",1645580191204,1.61658226,87.071,87.02,17.2451]
["bitfinex","SOLUSD",1645580191413,1.61658226,87.073,87.02,17.2451]
["bitfinex","SOLUSD",1645580191606,1.61658226,87.07,87.02,17.2451]
["bitfinex","SOLUSD",1645580191806,1.61658226,87.07,87.0,74.0533]
["bitfinex","SOLUSD",1645580192007,1.61658226,87.067,87.01,17.2469]
["bitfinex","SOLUSD",1645580192431,1.61658226,87.066,87.0,57.4833]
["bitfinex","SOLUSD",1645580192634,1.61658226,87.068,87.01,57.4765]
["bitfinex","SOLUSD",1645580192833,1.61658226,87.073,87.03,17.2423]
["bitfinex","SOLUSD",1645580193034,41.12586567,87.076,87.03,17.2423]
["bitfinex","SOLUSD",1645580194032,24.3811,87.079,87.03,17.2423]
["bitfinex","SOLUSD",1645580194232,24.3811,87.079,87.04,17.2417]
["bitfinex","SOLUSD",1645580194733,1.61658226,87.088,87.03,16.57]
["bitfinex","SOLUSD",1645580195133,54.700064,87.091,87.05,17.2379]
["bitfinex","SOLUSD",1645580195332,1.61658226,87.1,87.04,16.57]
["bitfinex","SOLUSD",1645580195539,1.61658226,87.101,87.04,16.57]
["bitfinex","SOLUSD",1645580196137,1.61658226,87.1,87.04,33.811]
["bitfinex","SOLUSD",1645580196335,1.61658226,87.095,87.04,33.811]
["bitfinex","SOLUSD",1645580196542,1.61658226,87.09,87.007,3.04552788]
["bitfinex","SOLUSD",1645580196745,1.61658226,87.082,87.002,46.929]
["bitfinex","SOLUSD",1645580196934,1.61658226,87.079,87.002,46.929]
["bitfinex","SOLUSD",1645580197135,7.36058226,87.081,87.002,46.929]
["bitfinex","SOLUSD",1645580197334,5.744,87.078,87.002,46.929]
["bitfinex","SOLUSD",1645580197535,24.1773,87.08,87.01,16.57]
["bitfinex","SOLUSD",1645580197935,24.1773,87.08,87.011,3.04552788]
["bitfinex","SOLUSD",1645580198436,24.1773,87.08,87.01,16.57]
["bitfinex","SOLUSD",1645580199237,24.1773,87.08,87.03,17.2422]
["bitfinex","SOLUSD",1645580200240,24.1773,87.08,87.01,57.4761]
["bitfinex","SOLUSD",1645580200241,1.61658226,87.078,87.01,57.4761]
["bitfinex","SOLUSD",1645580200440,47.11996511,87.069,87.02,17.2447]
["bitfinex","SOLUSD",1645580204454,47.11996511,87.069,87.01,17.247]
["bitfinex","SOLUSD",1645580204653,1.61658226,87.067,87.01,17.247]
["bitfinex","SOLUSD",1645580205450,1.61658226,87.066,87.01,17.247]
["bitfinex","SOLUSD",1645580206449,1.61658226,87.066,87.0,17.2488]
["bitfinex","SOLUSD",1645580206651,1.61658226,87.063,87.0,17.2488]
["bitfinex","SOLUSD",1645580207149,1.61658226,87.061,87.0,17.2488]
["bitfinex","SOLUSD",1645580207350,1.61658226,87.062,87.0,17.2488]
["bitfinex","SOLUSD",1645580207651,114.2,87.067,86.98,16.57]
["bitfinex","SOLUSD",1645580207652,1.61658226,87.055,86.98,16.57]
["bitfinex","SOLUSD",1645580207852,1.61658226,87.046,86.968,24.4642]
["bitfinex","SOLUSD",1645580208050,1.61658226,87.043,86.968,24.4642]
["bitfinex","SOLUSD",1645580208250,114.2,87.041,86.968,24.4642]
["bitfinex","SOLUSD",1645580208651,119.946,87.04,86.968,24.4642]
["bitfinex","SOLUSD",1645580208851,22.6279,87.039,86.953,24.3789]
["bitfinex","SOLUSD",1645580209050,17.2543,87.03,86.97,17.2549]
["bitfinex","SOLUSD",1645580211952,5.747,87.029,86.97,17.2549]
["bitfinex","SOLUSD",1645580212153,23.9653,87.028,86.97,17.2549]
["bitfinex","SOLUSD",1645580213257,23.9653,87.028,86.98,17.2535]
["bitfinex","SOLUSD",1645580213458,23.9653,87.028,86.95,74.0805]
["bitfinex","SOLUSD",1645580213659,29.7123,87.028,86.95,74.0805]
["bitfinex","SOLUSD",1645580214258,29.7123,87.028,86.97,17.2551]
["bitfinex","SOLUSD",1645580214459,29.7123,87.028,86.951,30.3721228]
["bitfinex","SOLUSD",1645580214460,23.9653,87.028,86.951,30.3721228]
["bitfinex","SOLUSD",1645580214658,23.9653,87.028,86.96,57.5094]
["bitfinex","SOLUSD",1645580214860,23.9653,87.028,86.96,16.57]
["bitfinex","SOLUSD",1645580215058,23.9653,87.028,86.961,3.04552788]
["bitfinex","SOLUSD",1645580215260,48.5778845,87.042,86.961,3.04552788]
["bitfinex","SOLUSD",1645580217064,48.5778845,87.042,86.961,30.3721228]
["bitfinex","SOLUSD",1645580217267,48.5778845,87.042,87.0,17.2494]
["bitfinex","SOLUSD",1645580217465,48.5778845,87.042,86.98,74.0678]
["bitfinex","SOLUSD",1645580219187,48.5778845,87.042,87.0,17.2497]
["bitfinex","SOLUSD",1645580220188,48.5778845,87.042,86.97,16.57]
["bitfinex","SOLUSD",1645580220390,17.2516,87.04,86.98,17.2528]
["bitfinex","SOLUSD",1645580221887,17.2516,87.04,86.99,17.2519]
["bitfinex","SOLUSD",1645580224794,48.5778845,87.042,86.97,74.074]
["bitfinex","SOLUSD",1645580224994,48.5778845,87.042,86.98,16.57]
["bitfinex","SOLUSD",1645580225193,48.5778845,87.042,86.99,3.04552788]
["bitfinex","SOLUSD",1645580225392,48.5778845,87.042,86.99,19.61552788]
["bitfinex","SOLUSD",1645580225593,48.5778845,87.042,86.99,16.57]
["bitfinex","SOLUSD",1645580225793,48.5778845,87.042,86.99,74.0608]
["bitfinex","SOLUSD",1645580225993,48.5778845,87.042,87.0,17.2476]
["bitfinex","SOLUSD",1645580227292,48.5778845,87.042,86.99,74.0608]
["bitfinex","SOLUSD",1645580227293,48.5778845,87.042,87.01,17.247]
["bitfinex","SOLUSD",1645580237004,5.745,87.059,87.01,17.247]
["bitfinex","SOLUSD",1645580237204,5.745,87.059,87.02,17.2449]
["bitfinex","SOLUSD",1645580237507,24.0246,87.069,87.01,16.57]
["bitfinex","SOLUSD",1645580238103,53.61228974,87.068,87.01,16.57]
["bitfinex","SOLUSD",1645580238304,53.61228974,87.068,87.03,17.2419]
["bitfinex","SOLUSD",1645580240405,53.61228974,87.068,87.03,12.2419]
["bitfinex","SOLUSD",1645580241305,24.0246,87.069,87.03,12.2419]
["bitfinex","SOLUSD",1645580242305,40.81651572,87.068,87.03,12.2419]
["bitfinex","SOLUSD",1645580243609,0.69340042,87.067,87.03,12.2419]
["bitfinex","SOLUSD",1645580245808,0.69340042,87.067,87.04,17.2404]
["bitfinex","SOLUSD",1645580246010,0.69340042,87.067,87.031,3.04552788]
["bitfinex","SOLUSD",1645580247011,0.69340042,87.067,87.05,17.2371]
["bitfinex","SOLUSD",1645580247513,0.69340042,87.067,87.03,57.46]
["bitfinex","SOLUSD",1645580249320,25.11873576,87.084,87.02,16.57]
["bitfinex","SOLUSD",1645580249721,30.86173576,87.084,87.02,16.57]
["bitfinex","SOLUSD",1645580249921,30.86173576,87.084,87.012,23.9994]
["bitfinex","SOLUSD",1645580250520,114.2,87.083,87.02,17.2441]
["bitfinex","SOLUSD",1645580250723,114.2,87.081,86.991,22.8236]
["bitfinex","SOLUSD",1645580251123,114.2,87.079,86.991,22.8236]
["bitfinex","SOLUSD",1645580251322,5.744,87.078,86.991,22.8236]
["bitfinex","SOLUSD",1645580251521,5.744,87.079,86.991,22.8236]
["bitfinex","SOLUSD",1645580251722,5.744,87.083,86.991,22.8236]
["bitfinex","SOLUSD",1645580252323,5.744,87.083,87.01,17.2458]
["bitfinex","SOLUSD",1645580252740,5.744,87.083,87.0,74.0496]
["bitfinex","SOLUSD",1645580253340,5.744,87.083,87.001,3.04552788]
["bitfinex","SOLUSD",1645580253741,6.44071284,87.083,87.001,3.04552788]
["bitfinex","SOLUSD",1645580253941,6.44071284,87.083,87.0,74.0496]
["bitfinex","SOLUSD",1645580254343,6.44071284,87.083,87.02,17.2442]
["bitfinex","SOLUSD",1645580254744,0.69671284,87.083,87.02,17.2442]
["bitfinex","SOLUSD",1645580255846,0.69671284,87.083,87.03,17.2426]
["bitfinex","SOLUSD",1645580256648,0.69671284,87.083,87.001,22.8389]
["bitfinex","SOLUSD",1645580256849,5.743,87.082,87.001,22.8389]
["bitfinex","SOLUSD",1645580257049,5.743,87.082,87.02,17.2438]
["bitfinex","SOLUSD",1645580257850,114.2,87.081,87.001,22.8389]
["bitfinex","SOLUSD",1645580258053,5.744,87.08,87.001,22.8389]
["bitfinex","SOLUSD",1645580258349,5.744,87.081,87.01,17.2453]
["bitfinex","SOLUSD",1645580258548,5.744,87.079,87.01,17.2453]
["bitfinex","SOLUSD",1645580258751,5.744,87.082,87.001,22.8389]
["bitfinex","SOLUSD",1645580259249,6.44050585,87.082,87.001,22.8389]
["bitfinex","SOLUSD",1645580259448,0.69650585,87.082,87.001,22.8389]
["bitfinex","SOLUSD",1645580259649,5.744,87.081,87.001,22.8389]
["bitfinex","SOLUSD",1645580260252,5.744,87.081,87.02,17.2446]
["bitfinex","SOLUSD",1645580261852,0.69650585,87.082,87.02,16.57]
["bitfinex","SOLUSD",1645580262954,0.69650585,87.082,87.04,17.2392]
["bitfinex","SOLUSD",1645580263754,25.12039186,87.084,87.04,17.2392]
["bitfinex","SOLUSD",1645580263954,25.12039186,87.084,87.05,17.2392]
["bitfinex","SOLUSD",1645580265256,0.69609186,87.084,87.06,17.2375]
["bitfinex","SOLUSD",1645580265456,0.69609186,87.084,87.041,114.2]
["bitfinex","SOLUSD",1645580265758,0.69609186,87.084,87.05,16.57]
["bitfinex","SOLUSD",1645580266255,0.69609186,87.084,87.051,3.04552788]
["bitfinex","SOLUSD",1645580266455,0.69609186,87.084,87.05,16.57]
["bitfinex","SOLUSD",1645580266856,0.69609186,87.084,87.07,17.2357]
["bitfinex","SOLUSD",1645580269155,46.43829085,87.111,87.07,17.2357]
["bitfinex","SOLUSD",1645580270657,46.43829085,87.111,87.05,16.57]
["bitfinex","SOLUSD",1645580270856,22.7333,87.11,87.05,33.807]
["bitfinex","SOLUSD",1645580271061,28.4733,87.11,87.05,16.57]
["bitfinex","SOLUSD",1645580271258,28.4733,87.11,87.07,0.02]
["bitfinex","SOLUSD",1645580271459,23.5176,87.109,87.023,22.5064]
["bitfinex","SOLUSD",1645580271656,5.742,87.108,87.023,22.5064]
["bitfinex","SOLUSD",1645580271857,5.742,87.108,87.04,17.2399]
["bitfinex","SOLUSD",1645580275564,119.942,87.108,87.04,17.2399]
["bitfinex","SOLUSD",1645580275764,122.69232768,87.108,87.03,17.2418]
["bitfinex","SOLUSD",1645580275963,119.942,87.108,87.03,17.2418]
["bitfinex","SOLUSD",1645580278268,5.742,87.108,87.03,17.2418]
["bitfinex","SOLUSD",1645580278570,5.742,87.108,87.04,17.2399]
["bitfinex","SOLUSD",1645580278769,0.7016792,87.107,87.04,17.2399]
["bitfinex","SOLUSD",1645580278967,5.742,87.106,87.04,17.2399]
["bitfinex","SOLUSD",1645580281069,5.742,87.106,87.02,74.0312]
["bitfinex","SOLUSD",1645580281275,1.61658226,87.102,87.0,74.0443]
["bitfinex","SOLUSD",1645580281471,1.61658226,87.096,86.996,24.9115]
["bitfinex","SOLUSD",1645580281670,1.61658226,87.095,86.996,24.9115]
["bitfinex","SOLUSD",1645580281969,114.2,87.094,86.996,24.9115]
["bitfinex","SOLUSD",1645580282169,140.27878226,87.094,87.01,17.2454]
["bitfinex","SOLUSD",1645580282471,114.2,87.092,87.01,17.2454]
["bitfinex","SOLUSD",1645580282669,114.2,87.09,87.01,17.2454]
["bitfinex","SOLUSD",1645580283071,114.2,87.088,87.01,17.2454]
["bitfinex","SOLUSD",1645580283571,5.743,87.087,87.01,17.2454]
["bitfinex","SOLUSD",1645580284276,119.943,87.089,87.01,17.2454]
["bitfinex","SOLUSD",1645580288491,5.743,87.089,87.01,17.2454]
["bitfinex","SOLUSD",1645580288692,0.69748955,87.088,87.01,17.2454]
["bitfinex","SOLUSD",1645580288896,5.743,87.087,87.01,17.2454]
["bitfinex","SOLUSD",1645580289493,5.743,87.087,87.02,17.2439]
["bitfinex","SOLUSD",1645580290999,5.743,87.087,87.01,17.2456]
["bitfinex","SOLUSD",1645580293503,0.69707561,87.086,87.01,17.2456]
["bitfinex","SOLUSD",1645580294005,47.47282759,87.084,87.01,17.2456]
["bitfinex","SOLUSD",1645580294202,5.744,87.083,87.01,17.2456]
["bitfinex","SOLUSD",1645580294602,23.3155,87.082,87.01,17.2456]
["bitfinex","SOLUSD",1645580294803,5.744,87.081,87.01,17.2456]
["bitfinex","SOLUSD",1645580297408,5.744,87.081,87.02,17.2441]
["bitfinex","SOLUSD",1645580298710,0.69583368,87.08,87.01,17.2455]
["bitfinex","SOLUSD",1645580298910,5.744,87.079,87.01,17.2455]
["bitfinex","SOLUSD",1645580303518,5.744,87.079,87.01,7.2455]
["bitfinex","SOLUSD",1645580303718,0.69541967,87.078,87.01,7.2455]
["bitfinex","SOLUSD",1645580304218,5.744,87.077,87.01,7.2455]
["bitfinex","SOLUSD",1645580308920,0.69500564,87.076,87.01,7.2455]
["bitfinex","SOLUSD",1645580309120,5.744,87.075,87.01,7.2455]
["bitfinex","SOLUSD",1645580313931,0.69459158,87.074,87.01,7.2455]
["bitfinex","SOLUSD",1645580314324,5.744,87.073,87.01,7.2455]
["bitfinex","SOLUSD",1645580319037,0.69417751,87.072,87.01,7.2455]
["bitfinex","SOLUSD",1645580319237,24.8832,87.071,87.01,7.2455]
["bitfinex","SOLUSD",1645580319439,30.6272,87.071,87.01,7.2455]
["bitfinex","SOLUSD",1645580322854,33.37752768,87.071,87.0,17.2473]
["bitfinex","SOLUSD",1645580323052,1.61658226,87.068,87.0,17.2473]
["bitfinex","SOLUSD",1645580323254,7.36058226,87.067,87.0,17.2473]
["bitfinex","SOLUSD",1645580323454,1.61658226,87.067,87.0,17.2473]
["bitfinex","SOLUSD",1645580323652,5.744,87.066,87.0,17.2473]
["bitfinex","SOLUSD",1645580324653,5.744,87.069,87.0,17.2473]
["bitfinex","SOLUSD",1645580324855,5.744,87.065,87.0,17.2473]
["bitfinex","SOLUSD",1645580325056,5.744,87.069,87.0,17.2473]
["bitfinex","SOLUSD",1645580326155,1.61658226,87.067,87.0,17.2473]
["bitfinex","SOLUSD",1645580326357,1.61658226,87.063,87.0,17.2473]
["bitfinex","SOLUSD",1645580326856,5.745,87.062,87.0,17.2473]
["bitfinex","SOLUSD",1645580327456,24.8702,87.061,87.0,17.2473]
["bitfinex","SOLUSD",1645580327858,5.745,87.06,87.0,17.2473]
["bitfinex","SOLUSD",1645580329157,22.9938,87.06,87.0,17.2473]
["bitfinex","SOLUSD",1645580332062,5.745,87.06,87.0,17.2473]
["bitfinex","SOLUSD",1645580332262,5.745,87.06,87.01,17.2456]
["bitfinex","SOLUSD",1645580332461,24.8702,87.061,87.01,17.2456]
["bitfinex","SOLUSD",1645580334263,0.69148558,87.059,87.01,17.2456]
["bitfinex","SOLUSD",1645580337669,0.69148558,87.059,86.996,24.9115]
["bitfinex","SOLUSD",1645580337867,44.65138693,87.056,86.98,16.57]
["bitfinex","SOLUSD",1645580338068,5.745,87.055,86.951,23.3004]
["bitfinex","SOLUSD",1645580338471,5.745,87.055,86.951,50.62699492]
["bitfinex","SOLUSD",1645580338668,5.745,87.055,86.952,14.79092088]
["bitfinex","SOLUSD",1645580339273,17.25,87.05,86.98,17.2514]
["bitfinex","SOLUSD",1645580339470,29.1731,87.049,86.98,17.2514]
["bitfinex","SOLUSD",1645580341174,29.1731,87.049,86.961,22.9511]
["bitfinex","SOLUSD",1645580341374,17.2519,87.04,86.97,17.2533]
["bitfinex","SOLUSD",1645580341573,5.746,87.039,86.97,17.2533]
["bitfinex","SOLUSD",1645580341775,5.746,87.046,86.97,17.2533]
["bitfinex","SOLUSD",1645580341973,5.746,87.047,86.97,17.2533]
["bitfinex","SOLUSD",1645580343176,17.2533,87.04,86.97,17.2533]
["bitfinex","SOLUSD",1645580343376,5.746,87.039,86.97,17.2533]
["bitfinex","SOLUSD",1645580343778,23.2603,87.038,86.98,17.2518]
["bitfinex","SOLUSD",1645580348679,0.68692817,87.037,86.98,17.2518]
["bitfinex","SOLUSD",1645580355007,17.46772817,87.038,86.98,17.2518]
["bitfinex","SOLUSD",1645580358412,17.46772817,87.038,86.971,3.04552788]
["bitfinex","SOLUSD",1645580358613,114.2,87.037,86.959,3.04552788]
["bitfinex","SOLUSD",1645580358911,114.2,87.037,86.95,39.1702]
["bitfinex","SOLUSD",1645580358912,119.946,87.037,86.95,39.1702]
["bitfinex","SOLUSD",1645580359312,119.946,87.037,86.95,22.6002]
["bitfinex","SOLUSD",1645580360316,50.92386607,87.029,86.96,17.2554]
["bitfinex","SOLUSD",1645580360614,5.747,87.028,86.961,23.6507]
["bitfinex","SOLUSD",1645580361114,24.1324,87.027,86.961,23.6507]
["bitfinex","SOLUSD",1645580361315,5.747,87.026,86.96,17.2554]
["bitfinex","SOLUSD",1645580361521,114.2,87.025,86.939,3.04552788]
["bitfinex","SOLUSD",1645580361817,114.2,87.023,86.92,57.5266]
["bitfinex","SOLUSD",1645580362217,114.2,87.021,86.921,23.6096]
["bitfinex","SOLUSD",1645580362418,114.2,87.021,86.93,17.2601]
["bitfinex","SOLUSD",1645580362619,114.2,87.019,86.93,17.2601]
["bitfinex","SOLUSD",1645580362820,114.2,87.017,86.931,23.6096]
["bitfinex","SOLUSD",1645580363219,114.2,87.015,86.931,23.6096]
["bitfinex","SOLUSD",1645580363421,114.2,87.013,86.931,23.6096]
["bitfinex","SOLUSD",1645580363819,114.2,87.011,86.931,23.6096]
["bitfinex","SOLUSD",1645580364221,114.2,87.009,86.931,23.6096]
["bitfinex","SOLUSD",1645580364625,114.2,87.007,86.931,23.6096]
["bitfinex","SOLUSD",1645580365026,5.749,87.006,86.931,23.6096]
["bitfinex","SOLUSD",1645580365826,119.949,87.017,86.931,23.6096]
["bitfinex","SOLUSD",1645580370333,114.2,87.015,86.931,23.6096]
["bitfinex","SOLUSD",1645580370540,114.2,87.013,86.931,23.6096]
["bitfinex","SOLUSD",1645580370937,114.2,87.011,86.931,23.6096]
["bitfinex","SOLUSD",1645580371338,114.2,87.009,86.931,23.6096]
["bitfinex","SOLUSD",1645580371535,114.2,87.009,86.92,17.2631]
["bitfinex","SOLUSD",1645580371736,114.2,87.007,86.902,23.3925]
["bitfinex","SOLUSD",1645580372133,114.2,87.005,86.902,23.3925]
["bitfinex","SOLUSD",1645580372455,114.2,86.997,86.902,23.3925]
["bitfinex","SOLUSD",1645580372835,45.94149491,86.998,86.902,23.3925]
["bitfinex","SOLUSD",1645580372836,114.2,86.995,86.902,23.3925]
["bitfinex","SOLUSD",1645580373233,114.2,86.993,86.902,23.3925]
["bitfinex","SOLUSD",1645580373433,114.2,86.969,86.902,23.3925]
["bitfinex","SOLUSD",1645580373632,114.2,86.967,86.902,23.3925]
["bitfinex","SOLUSD",1645580374032,5.751,86.966,86.902,23.3925]
["bitfinex","SOLUSD",1645580374234,5.751,86.966,86.88,17.2699]
["bitfinex","SOLUSD",1645580374436,114.2,86.965,86.88,17.2699]
["bitfinex","SOLUSD",1645580374835,114.2,86.963,86.88,17.2699]
["bitfinex","SOLUSD",1645580375035,163.1827,86.963,86.881,24.3674]
["bitfinex","SOLUSD",1645580375238,17.2704,86.95,86.881,24.3674]
["bitfinex","SOLUSD",1645580375439,24.2644,86.949,86.881,24.3674]
["bitfinex","SOLUSD",1645580375638,114.2,86.948,86.881,24.3674]
["bitfinex","SOLUSD",1645580375837,119.952,86.947,86.881,24.3674]
["bitfinex","SOLUSD",1645580376036,114.2,86.947,86.881,24.3674]
["bitfinex","SOLUSD",1645580376248,5.752,86.946,86.881,24.3674]
["bitfinex","SOLUSD",1645580377240,114.2,86.948,86.87,33.8427]
["bitfinex","SOLUSD",1645580377241,41.65988446,86.939,86.87,33.8427]
["bitfinex","SOLUSD",1645580377440,65.55658446,86.939,86.87,33.8427]
["bitfinex","SOLUSD",1645580377640,114.2,86.937,86.87,33.8427]
["bitfinex","SOLUSD",1645580378049,114.2,86.935,86.86,17.2747]
["bitfinex","SOLUSD",1645580378248,114.2,86.929,86.858,23.0506]
["bitfinex","SOLUSD",1645580378546,5.753,86.934,86.858,23.0506]
["bitfinex","SOLUSD",1645580378747,5.753,86.928,86.858,23.0506]
["bitfinex","SOLUSD",1645580378946,5.753,86.933,86.86,17.275]
["bitfinex","SOLUSD",1645580379146,5.753,86.927,86.86,17.275]
["bitfinex","SOLUSD",1645580379346,65.55658446,86.939,86.86,17.275]
["bitfinex","SOLUSD",1645580379547,5.753,86.938,86.861,25.10369892]
["bitfinex","SOLUSD",1645580380462,5.753,86.938,86.87,17.2715]
["bitfinex","SOLUSD",1645580381364,5.753,86.938,86.871,22.907]
["bitfinex","SOLUSD",1645580382264,17.2739,86.93,86.871,22.907]
["bitfinex","SOLUSD",1645580382464,23.7336,86.929,86.871,22.907]
["bitfinex","SOLUSD",1645580385269,23.7336,86.929,86.87,17.2715]
["bitfinex","SOLUSD",1645580385469,114.2,86.928,86.84,16.57]
["bitfinex","SOLUSD",1645580385670,143.9885,86.928,86.824,24.387]
["bitfinex","SOLUSD",1645580385871,2.75129459,86.927,86.824,24.387]
["bitfinex","SOLUSD",1645580386067,114.2,86.925,86.824,24.387]
["bitfinex","SOLUSD",1645580386268,114.2,86.923,86.815,23.0564]
["bitfinex","SOLUSD",1645580386470,17.2755,86.92,86.81,16.57]
["bitfinex","SOLUSD",1645580386670,114.2,86.919,86.8,17.2866]
["bitfinex","SOLUSD",1645580386871,146.67534168,86.919,86.8,17.2866]
["bitfinex","SOLUSD",1645580387070,149.42663627,86.919,86.8,17.2866]
["bitfinex","SOLUSD",1645580387373,114.2,86.917,86.8,17.2866]
["bitfinex","SOLUSD",1645580387570,114.2,86.915,86.8,17.2866]
["bitfinex","SOLUSD",1645580387970,114.2,86.911,86.8,17.2866]
["bitfinex","SOLUSD",1645580388172,114.2,86.899,86.8,17.2866]
["bitfinex","SOLUSD",1645580388473,114.2,86.897,86.8,17.2866]
["bitfinex","SOLUSD",1645580388669,121.31,86.897,86.8,17.2866]
["bitfinex","SOLUSD",1645580388871,114.2,86.895,86.8,17.2866]
["bitfinex","SOLUSD",1645580389070,114.2,86.893,86.8,17.2866]
["bitfinex","SOLUSD",1645580389471,114.2,86.891,86.8,17.2866]
["bitfinex","SOLUSD",1645580389871,114.2,86.879,86.8,17.2866]
["bitfinex","SOLUSD",1645580390072,114.2,86.875,86.79,33.8584]
["bitfinex","SOLUSD",1645580390573,5.758,86.874,86.79,33.8584]
["bitfinex","SOLUSD",1645580390979,119.958,86.875,86.79,33.8584]
["bitfinex","SOLUSD",1645580392280,17.2889,86.87,86.79,33.8584]
["bitfinex","SOLUSD",1645580392481,17.2889,86.87,86.8,17.2868]
["bitfinex","SOLUSD",1645580392678,5.758,86.875,86.791,3.04552788]
["bitfinex","SOLUSD",1645580392978,47.56407715,86.876,86.801,3.04552788]
["bitfinex","SOLUSD",1645580393177,47.56407715,86.876,86.8,16.57]
["bitfinex","SOLUSD",1645580393378,47.56407715,86.876,86.8,74.1778]
["bitfinex","SOLUSD",1645580393585,47.56407715,86.876,86.82,17.2828]
["bitfinex","SOLUSD",1645580396485,47.56407715,86.876,86.79,16.57]
["bitfinex","SOLUSD",1645580397480,5.758,86.875,86.79,16.57]
["bitfinex","SOLUSD",1645580398279,17.286,86.87,86.8,17.2866]
["bitfinex","SOLUSD",1645580399481,5.758,86.895,86.79,188.3846]
["bitfinex","SOLUSD",1645580399682,30.4232,86.896,86.801,3.04552788]
["bitfinex","SOLUSD",1645580399881,24.6652,86.896,86.81,130.77]
["bitfinex","SOLUSD",1645580400283,7.11,86.897,86.811,22.92674076]
["bitfinex","SOLUSD",1645580400482,7.11,86.897,86.85,17.277]
["bitfinex","SOLUSD",1645580400681,42.20434864,86.896,86.85,17.277]
["bitfinex","SOLUSD",1645580402486,42.20434864,86.896,86.84,33.8486]
["bitfinex","SOLUSD",1645580403788,119.955,86.927,86.84,33.8486]
["bitfinex","SOLUSD",1645580404086,119.955,86.927,86.85,17.2774]
["bitfinex","SOLUSD",1645580404486,119.955,86.927,86.85,16.7774]
["bitfinex","SOLUSD",1645580404986,45.22246763,86.926,86.85,16.7774]
["bitfinex","SOLUSD",1645580405188,5.753,86.925,86.85,16.7774]
["bitfinex","SOLUSD",1645580408193,45.22246763,86.926,86.85,16.7774]
["bitfinex","SOLUSD",1645580410594,45.22246763,86.926,86.85,33.3474]
["bitfinex","SOLUSD",1645580418624,159.42246763,86.926,86.85,16.57]
["bitfinex","SOLUSD",1645580418821,114.2,86.924,86.85,16.57]
["bitfinex","SOLUSD",1645580419020,114.2,86.922,86.841,23.4131]
["bitfinex","SOLUSD",1645580419432,114.2,86.92,86.841,23.4131]
["bitfinex","SOLUSD",1645580419622,114.2,86.92,86.83,17.2807]
["bitfinex","SOLUSD",1645580419824,114.2,86.918,86.811,22.92674076]
["bitfinex","SOLUSD",1645580420024,114.2,86.918,86.803,24.2624]
["bitfinex","SOLUSD",1645580420222,27.57816579,86.919,86.803,24.2624]
["bitfinex","SOLUSD",1645580420223,114.2,86.916,86.803,24.2624]
["bitfinex","SOLUSD",1645580420622,114.2,86.914,86.803,24.2624]
["bitfinex","SOLUSD",1645580421023,114.2,86.912,86.803,24.2624]
["bitfinex","SOLUSD",1645580421223,114.2,86.91,86.81,17.2844]
["bitfinex","SOLUSD",1645580421623,114.2,86.908,86.81,17.2844]
["bitfinex","SOLUSD",1645580422025,114.2,86.906,86.81,17.2844]
["bitfinex","SOLUSD",1645580422223,114.2,86.904,86.81,17.2844]
["bitfinex","SOLUSD",1645580422422,114.2,86.902,86.81,17.2844]
["bitfinex","SOLUSD",1645580422823,114.2,86.898,86.81,17.2844]
["bitfinex","SOLUSD",1645580423322,114.2,86.896,86.81,17.2844]
["bitfinex","SOLUSD",1645580423825,114.2,86.894,86.803,24.2624]
["bitfinex","SOLUSD",1645580424226,114.2,86.892,86.803,24.2624]
["bitfinex","SOLUSD",1645580424629,114.2,86.89,86.803,24.2624]
["bitfinex","SOLUSD",1645580425024,114.2,86.888,86.803,24.2624]
["bitfinex","SOLUSD",1645580425225,114.2,86.886,86.803,24.2624]
["bitfinex","SOLUSD",1645580425424,114.2,86.886,86.79,17.289]
["bitfinex","SOLUSD",1645580425626,114.2,86.884,86.79,17.289]
["bitfinex","SOLUSD",1645580426027,5.757,86.883,86.791,3.04552788]
["bitfinex","SOLUSD",1645580426325,24.0451,86.887,86.791,3.04552788]
["bitfinex","SOLUSD",1645580427128,119.957,86.886,86.791,3.04552788]
["bitfinex","SOLUSD",1645580427926,119.957,86.886,86.789,22.7401]
["bitfinex","SOLUSD",1645580428327,2.75519928,86.885,86.781,24.7061]
["bitfinex","SOLUSD",1645580428531,114.2,86.883,86.781,24.7061]
["bitfinex","SOLUSD",1645580428726,114.2,86.881,86.781,24.7061]
["bitfinex","SOLUSD",1645580429127,114.2,86.879,86.781,24.7061]
["bitfinex","SOLUSD",1645580429529,114.2,86.877,86.781,24.7061]
["bitfinex","SOLUSD",1645580429733,114.2,86.875,86.781,24.7061]
["bitfinex","SOLUSD",1645580430330,114.2,86.871,86.781,24.7061]
["bitfinex","SOLUSD",1645580430729,114.2,86.869,86.781,24.7061]
["bitfinex","SOLUSD",1645580431130,114.2,86.867,86.781,24.7061]
["bitfinex","SOLUSD",1645580431729,114.2,86.865,86.781,24.7061]
["bitfinex","SOLUSD",1645580432731,114.2,86.863,86.781,24.7061]
["bitfinex","SOLUSD",1645580433131,114.2,86.861,86.781,24.7061]
["bitfinex","SOLUSD",1645580433633,114.2,86.859,86.78,17.2906]
["bitfinex","SOLUSD",1645580433832,114.2,86.867,86.78,17.2906]
["bitfinex","SOLUSD",1645580434032,5.759,86.858,86.78,17.2906]
["bitfinex","SOLUSD",1645580434232,5.758,86.866,86.78,17.2906]
["bitfinex","SOLUSD",1645580434732,119.958,86.871,86.78,17.2906]
["bitfinex","SOLUSD",1645580435334,114.2,86.869,86.78,17.2906]
["bitfinex","SOLUSD",1645580435538,114.2,86.869,86.76,16.57]
["bitfinex","SOLUSD",1645580435539,5.758,86.868,86.76,16.57]
["bitfinex","SOLUSD",1645580435736,114.2,86.859,86.74,16.57]
["bitfinex","SOLUSD",1645580435937,137.5173,86.859,86.731,24.6763]
["bitfinex","SOLUSD",1645580436233,114.2,86.857,86.731,24.6763]
["bitfinex","SOLUSD",1645580436433,114.2,86.855,86.731,24.6763]
["bitfinex","SOLUSD",1645580436733,121.31,86.855,86.731,24.6763]
["bitfinex","SOLUSD",1645580436933,114.2,86.853,86.731,24.6763]
["bitfinex","SOLUSD",1645580437133,114.2,86.837,86.731,24.6763]
["bitfinex","SOLUSD",1645580437434,45.52385084,86.838,86.731,24.6763]
["bitfinex","SOLUSD",1645580437435,114.2,86.835,86.731,24.6763]
["bitfinex","SOLUSD",1645580437836,94.2,86.833,86.718,24.1332]
["bitfinex","SOLUSD",1645580438237,94.2,86.831,86.72,17.3022]
["bitfinex","SOLUSD",1645580438635,94.2,86.829,86.721,3.04552788]
["bitfinex","SOLUSD",1645580439135,94.2,86.827,86.721,3.04552788]
["bitfinex","SOLUSD",1645580439539,94.2,86.825,86.721,3.04552788]
["bitfinex","SOLUSD",1645580439739,94.2,86.823,86.721,3.04552788]
["bitfinex","SOLUSD",1645580439941,94.2,86.823,86.717,112.9]
["bitfinex","SOLUSD",1645580440136,94.2,86.821,86.717,112.9]
["bitfinex","SOLUSD",1645580440540,94.2,86.819,86.717,112.9]
["bitfinex","SOLUSD",1645580440741,100.74,86.819,86.71,17.3045]
["bitfinex","SOLUSD",1645580440950,100.74,86.819,86.686,56.23316074]
["bitfinex","SOLUSD",1645580440951,94.2,86.817,86.686,13.17725823]
["bitfinex","SOLUSD",1645580441142,94.2,86.815,86.686,3.04552788]
["bitfinex","SOLUSD",1645580441342,94.2,86.797,86.686,3.04552788]
["bitfinex","SOLUSD",1645580441548,94.2,86.795,86.688,3.04552788]
["bitfinex","SOLUSD",1645580441741,94.2,86.795,86.688,31.35796074]
["bitfinex","SOLUSD",1645580441940,94.2,86.793,86.72,17.3029]
["bitfinex","SOLUSD",1645580442141,94.2,86.793,86.69,23.9079]
["bitfinex","SOLUSD",1645580442341,47.8844,86.796,86.69,23.9079]
["bitfinex","SOLUSD",1645580442342,94.2,86.791,86.69,23.9079]
["bitfinex","SOLUSD",1645580442548,94.2,86.791,86.69,43.52342788]
["bitfinex","SOLUSD",1645580442742,94.2,86.789,86.691,3.04552788]
["bitfinex","SOLUSD",1645580442942,101.33,86.789,86.691,3.04552788]
["bitfinex","SOLUSD",1645580443143,94.2,86.787,86.691,3.04552788]
["bitfinex","SOLUSD",1645580443344,94.2,86.785,86.691,3.04552788]
["bitfinex","SOLUSD",1645580443546,94.2,86.783,86.691,3.04552788]
["bitfinex","SOLUSD",1645580443944,94.2,86.781,86.691,3.04552788]
["bitfinex","SOLUSD",1645580444345,94.2,86.779,86.691,3.04552788]
["bitfinex","SOLUSD",1645580444949,23.4582,86.784,86.71,17.3053]
["bitfinex","SOLUSD",1645580445349,23.4582,86.784,86.711,3.04552788]
["bitfinex","SOLUSD",1645580445947,23.4582,86.784,86.72,17.3037]
["bitfinex","SOLUSD",1645580446147,5.763,86.783,86.72,17.3037]
["bitfinex","SOLUSD",1645580446548,23.4582,86.784,86.72,17.3037]
["bitfinex","SOLUSD",1645580448467,23.4582,86.784,86.721,3.04552788]
["bitfinex","SOLUSD",1645580448870,23.4582,86.784,86.73,17.3025]
["bitfinex","SOLUSD",1645580450068,5.763,86.795,86.74,17.2998]
["bitfinex","SOLUSD",1645580450272,5.763,86.795,86.731,3.04552788]
["bitfinex","SOLUSD",1645580450273,5.763,86.817,86.731,3.04552788]
["bitfinex","SOLUSD",1645580450476,52.3509,86.847,86.741,3.04552788]
["bitfinex","SOLUSD",1645580450667,5.761,86.816,86.741,3.04552788]
["bitfinex","SOLUSD",1645580450868,5.76,86.846,86.741,3.04552788]
["bitfinex","SOLUSD",1645580451069,41.04258284,86.814,86.76,17.296]
["bitfinex","SOLUSD",1645580451468,46.80358284,86.814,86.76,17.296]
["bitfinex","SOLUSD",1645580451668,41.04258284,86.814,86.76,17.296]
["bitfinex","SOLUSD",1645580453370,41.04258284,86.814,86.76,20.34152788]
["bitfinex","SOLUSD",1645580454171,41.04258284,86.814,86.77,17.2945]
["bitfinex","SOLUSD",1645580458376,23.5725,86.826,86.77,17.2945]
["bitfinex","SOLUSD",1645580458777,5.76,86.845,86.771,3.04552788]
["bitfinex","SOLUSD",1645580458976,5.76,86.851,86.771,3.04552788]
["bitfinex","SOLUSD",1645580459275,5.759,86.873,86.771,3.04552788]
["bitfinex","SOLUSD",1645580459475,43.95165015,86.846,86.771,3.04552788]
["bitfinex","SOLUSD",1645580459875,43.95165015,86.846,86.8,17.2887]
["bitfinex","SOLUSD",1645580462779,43.95165015,86.846,86.771,26.73102788]
["bitfinex","SOLUSD",1645580462982,22.9257,86.845,86.771,3.04552788]
["bitfinex","SOLUSD",1645580463785,22.9257,86.845,86.78,17.2916]
["bitfinex","SOLUSD",1645580464184,22.9257,86.845,86.781,3.04552788]
["bitfinex","SOLUSD",1645580466986,22.9257,86.845,86.79,17.2897]
["bitfinex","SOLUSD",1645580468685,22.9257,86.845,86.8,17.2884]
["bitfinex","SOLUSD",1645580469887,22.9257,86.845,86.791,3.04552788]
["bitfinex","SOLUSD",1645580470089,22.9257,86.845,86.79,17.2903]
["bitfinex","SOLUSD",1645580470489,22.9257,86.845,86.774,3.04552788]
["bitfinex","SOLUSD",1645580470687,22.9257,86.845,86.77,16.57]
["bitfinex","SOLUSD",1645580470887,22.9257,86.845,86.77,33.8637]
["bitfinex","SOLUSD",1645580471288,5.759,86.844,86.77,33.8637]
["bitfinex","SOLUSD",1645580471490,114.2,86.843,86.77,33.8637]
["bitfinex","SOLUSD",1645580471690,114.2,86.841,86.77,33.8637]
["bitfinex","SOLUSD",1645580472492,5.76,86.844,86.77,33.8637]
["bitfinex","SOLUSD",1645580473492,114.2,86.843,86.77,33.8637]
["bitfinex","SOLUSD",1645580473693,5.759,86.842,86.771,3.04552788]
["bitfinex","SOLUSD",1645580474495,5.759,86.844,86.771,3.04552788]
["bitfinex","SOLUSD",1645580477498,114.2,86.843,86.771,3.04552788]
["bitfinex","SOLUSD",1645580477699,114.2,86.841,86.771,3.04552788]
["bitfinex","SOLUSD",1645580478099,114.2,86.839,86.771,3.04552788]
["bitfinex","SOLUSD",1645580478500,114.2,86.837,86.771,3.04552788]
["bitfinex","SOLUSD",1645580479300,5.759,86.844,86.771,3.04552788]
["bitfinex","SOLUSD",1645580479502,22.9257,86.845,86.78,17.2927]
["bitfinex","SOLUSD",1645580479703,22.9257,86.845,86.771,3.04552788]
["bitfinex","SOLUSD",1645580479904,22.9257,86.845,86.781,3.04552788]
["bitfinex","SOLUSD",1645580480502,22.9257,86.845,86.79,17.2912]
["bitfinex","SOLUSD",1645580481903,43.95165015,86.846,86.763,23.9571]
["bitfinex","SOLUSD",1645580481904,43.95165015,86.846,86.791,3.04552788]
["bitfinex","SOLUSD",1645580482903,43.95165015,86.846,86.81,17.2868]
["bitfinex","SOLUSD",1645580484106,5.758,86.878,86.81,17.2868]
["bitfinex","SOLUSD",1645580484306,23.5009,86.877,86.81,17.2868]
["bitfinex","SOLUSD",1645580484705,5.757,86.876,86.81,17.2868]
["bitfinex","SOLUSD",1645580485004,39.2445824,86.875,86.81,17.2868]
["bitfinex","SOLUSD",1645580485209,5.757,86.874,86.8,17.2879]
["bitfinex","SOLUSD",1645580486907,39.2445824,86.875,86.8,17.2879]
["bitfinex","SOLUSD",1645580487307,17.2873,86.87,86.81,17.2872]
["bitfinex","SOLUSD",1645580487707,5.757,86.869,86.81,17.2872]
["bitfinex","SOLUSD",1645580488729,17.2873,86.87,86.81,17.2872]
["bitfinex","SOLUSD",1645580489713,114.2,86.869,86.8,17.2884]
["bitfinex","SOLUSD",1645580489911,119.958,86.869,86.8,17.2884]
["bitfinex","SOLUSD",1645580491214,17.2896,86.86,86.8,17.2884]
["bitfinex","SOLUSD",1645580491413,23.1626,86.859,86.8,17.2884]
["bitfinex","SOLUSD",1645580491816,23.1626,86.859,86.81,17.287]
["bitfinex","SOLUSD",1645580492918,23.1626,86.859,86.82,17.2849]
["bitfinex","SOLUSD",1645580493120,1.61658226,86.88,86.811,3.04552788]
["bitfinex","SOLUSD",1645580493319,1.61658226,86.887,86.821,3.04552788]
["bitfinex","SOLUSD",1645580493520,1.61658226,86.895,86.821,3.04552788]
["bitfinex","SOLUSD",1645580493719,24.8051,86.897,86.821,3.04552788]
["bitfinex","SOLUSD",1645580494121,24.8051,86.897,86.84,17.2796]
["bitfinex","SOLUSD",1645580494122,54.08442857,86.896,86.84,17.2796]
["bitfinex","SOLUSD",1645580494921,59.83942857,86.896,86.82,57.5986]
["bitfinex","SOLUSD",1645580495123,17.2818,86.89,86.83,17.2826]
["bitfinex","SOLUSD",1645580495722,114.2,86.889,86.83,17.2826]
["bitfinex","SOLUSD",1645580496324,114.2,86.879,86.798,3.04552788]
["bitfinex","SOLUSD",1645580496522,114.2,86.877,86.798,3.04552788]
["bitfinex","SOLUSD",1645580496925,114.2,86.875,86.798,3.04552788]
["bitfinex","SOLUSD",1645580497321,114.2,86.873,86.798,3.04552788]
["bitfinex","SOLUSD",1645580497523,114.2,86.867,86.8,17.2878]
["bitfinex","SOLUSD",1645580497823,114.2,86.867,86.801,3.04552788]
["bitfinex","SOLUSD",1645580498223,24.9662,86.866,86.8,17.2878]
["bitfinex","SOLUSD",1645580498425,17.2878,86.86,86.791,3.04552788]
["bitfinex","SOLUSD",1645580498625,114.2,86.859,86.765,24.3227]
["bitfinex","SOLUSD",1645580498826,122.7057671,86.859,86.765,24.3227]
["bitfinex","SOLUSD",1645580499124,2.7467671,86.858,86.765,24.3227]
["bitfinex","SOLUSD",1645580499327,114.2,86.856,86.765,24.3227]
["bitfinex","SOLUSD",1645580499528,114.2,86.854,86.765,24.3227]
["bitfinex","SOLUSD",1645580499726,114.2,86.852,86.765,24.3227]
["bitfinex","SOLUSD",1645580500125,114.2,86.85,86.765,24.3227]
["bitfinex","SOLUSD",1645580500527,114.2,86.848,86.76,16.57]
["bitfinex","SOLUSD",1645580500728,114.2,86.846,86.76,17.2963]
["bitfinex","SOLUSD",1645580501128,114.2,86.844,86.76,17.2963]
["bitfinex","SOLUSD",1645580501528,114.2,86.84,86.76,17.2963]
["bitfinex","SOLUSD",1645580501726,114.2,86.838,86.76,17.2963]
["bitfinex","SOLUSD",1645580502131,119.96,86.837,86.76,17.2963]
["bitfinex","SOLUSD",1645580502330,5.76,86.838,86.77,17.2949]
["bitfinex","SOLUSD",1645580502829,23.7074,86.839,86.77,17.2949]
["bitfinex","SOLUSD",1645580504652,5.76,86.838,86.77,17.2949]
["bitfinex","SOLUSD",1645580504849,17.2943,86.83,86.77,17.2949]
["bitfinex","SOLUSD",1645580505552,23.4434,86.829,86.77,17.2949]
["bitfinex","SOLUSD",1645580507153,17.2954,86.82,86.77,17.2949]
["bitfinex","SOLUSD",1645580507351,23.2104,86.819,86.77,17.2949]
["bitfinex","SOLUSD",1645580509455,114.2,86.818,86.76,17.2966]
["bitfinex","SOLUSD",1645580509758,114.2,86.818,86.73,16.57]
["bitfinex","SOLUSD",1645580509955,114.2,86.816,86.727,23.0144]
["bitfinex","SOLUSD",1645580510357,114.2,86.814,86.727,23.0144]
["bitfinex","SOLUSD",1645580510556,114.2,86.812,86.727,23.0144]
["bitfinex","SOLUSD",1645580510758,41.75018931,86.813,86.727,23.0144]
["bitfinex","SOLUSD",1645580510759,114.2,86.81,86.727,23.0144]
["bitfinex","SOLUSD",1645580510960,17.2974,86.81,86.727,23.0144]
["bitfinex","SOLUSD",1645580511158,41.75018931,86.813,86.728,114.2]
["bitfinex","SOLUSD",1645580511558,41.75018931,86.813,86.73,16.57]
["bitfinex","SOLUSD",1645580512159,41.75018931,86.813,86.73,41.4736726]
["bitfinex","SOLUSD",1645580512661,41.75018931,86.813,86.76,17.2954]
["bitfinex","SOLUSD",1645580513069,22.9388,86.817,86.75,57.645]
["bitfinex","SOLUSD",1645580513262,5.761,86.835,86.75,130.77]
["bitfinex","SOLUSD",1645580513468,1.61658226,86.858,86.756,26.7236726]
["bitfinex","SOLUSD",1645580513761,17.2877,86.86,86.756,26.7236726]
["bitfinex","SOLUSD",1645580514163,114.2,86.858,86.76,16.57]
["bitfinex","SOLUSD",1645580514361,119.959,86.857,86.76,16.57]
["bitfinex","SOLUSD",1645580514562,114.2,86.857,86.78,17.2906]
["bitfinex","SOLUSD",1645580514763,5.759,86.856,86.78,17.2906]
["bitfinex","SOLUSD",1645580515166,114.2,86.857,86.78,17.2906]
["bitfinex","SOLUSD",1645580515365,5.759,86.855,86.78,17.2906]
["bitfinex","SOLUSD",1645580515565,119.959,86.857,86.78,17.2906]
["bitfinex","SOLUSD",1645580515765,114.2,86.857,86.78,17.2906]
["bitfinex","SOLUSD",1645580515965,5.759,86.856,86.78,17.2906]
["bitfinex","SOLUSD",1645580516168,114.2,86.855,86.78,17.2906]
["bitfinex","SOLUSD",1645580516366,114.2,86.855,86.77,17.2931]
["bitfinex","SOLUSD",1645580516573,114.2,86.853,86.77,17.2931]
["bitfinex","SOLUSD",1645580516772,114.2,86.853,86.757,22.8941]
["bitfinex","SOLUSD",1645580516971,114.2,86.851,86.757,22.8941]
["bitfinex","SOLUSD",1645580517373,114.2,86.849,86.757,22.8941]
["bitfinex","SOLUSD",1645580517576,114.2,86.849,86.76,17.295]
["bitfinex","SOLUSD",1645580517775,114.2,86.847,86.76,17.295]
["bitfinex","SOLUSD",1645580518279,114.2,86.845,86.76,17.295]
["bitfinex","SOLUSD",1645580518677,114.2,86.843,86.76,17.295]
["bitfinex","SOLUSD",1645580518875,114.2,86.841,86.76,17.295]
["bitfinex","SOLUSD",1645580519076,114.2,86.839,86.76,17.295]
["bitfinex","SOLUSD",1645580519475,114.2,86.837,86.76,17.295]
["bitfinex","SOLUSD",1645580519878,5.76,86.836,86.76,17.295]
["bitfinex","SOLUSD",1645580520079,17.2945,86.83,86.76,17.295]
["bitfinex","SOLUSD",1645580520280,41.32185031,86.829,86.76,17.295]
["bitfinex","SOLUSD",1645580520678,64.35805031,86.829,86.76,17.295]
["bitfinex","SOLUSD",1645580521679,114.2,86.828,86.75,17.2968]
["bitfinex","SOLUSD",1645580521878,119.961,86.828,86.75,17.2968]
["bitfinex","SOLUSD",1645580522079,124.971,86.828,86.75,17.2968]
["bitfinex","SOLUSD",1645580523179,114.2,86.819,86.75,17.2968]
["bitfinex","SOLUSD",1645580523378,114.2,86.819,86.732,23.4318]
["bitfinex","SOLUSD",1645580523379,114.2,86.817,86.74,17.2987]
["bitfinex","SOLUSD",1645580523579,5.761,86.816,86.74,17.2987]
["bitfinex","SOLUSD",1645580524381,17.2987,86.81,86.74,17.2987]
["bitfinex","SOLUSD",1645580526485,114.2,86.809,86.74,17.2987]
["bitfinex","SOLUSD",1645580526683,119.961,86.809,86.73,17.3014]
["bitfinex","SOLUSD",1645580526883,114.2,86.807,86.73,17.3014]
["bitfinex","SOLUSD",1645580527083,5.761,86.806,86.73,17.3014]
["bitfinex","SOLUSD",1645580527685,24.9782,86.805,86.72,74.2292]
["bitfinex","SOLUSD",1645580527885,5.761,86.804,86.74,17.3009]
["bitfinex","SOLUSD",1645580528284,5.761,86.804,86.66,112.9]
["bitfinex","SOLUSD",1645580528285,114.2,86.803,86.66,112.9]
["bitfinex","SOLUSD",1645580528486,114.2,86.787,86.667,22.5821]
["bitfinex","SOLUSD",1645580528685,114.2,86.785,86.667,22.5821]
["bitfinex","SOLUSD",1645580528984,114.2,86.779,86.68,17.3119]
["bitfinex","SOLUSD",1645580529186,114.2,86.777,86.68,17.3119]
["bitfinex","SOLUSD",1645580529385,60.15902809,86.778,86.68,17.3119]
["bitfinex","SOLUSD",1645580529587,54.39402809,86.778,86.68,131.5119]
["bitfinex","SOLUSD",1645580529787,1.61658226,86.805,86.682,114.2]
["bitfinex","SOLUSD",1645580529986,5.765,86.805,86.684,114.2]
["bitfinex","SOLUSD",1645580530190,1.61658226,86.81,86.686,114.2]
["bitfinex","SOLUSD",1645580530387,5.764,86.804,86.7,130.77]
["bitfinex","SOLUSD",1645580530592,5.764,86.816,86.7,130.77]
["bitfinex","SOLUSD",1645580530789,5.764,86.816,86.701,15.21631737]
["bitfinex","SOLUSD",1645580531087,5.764,86.816,86.74,17.3001]
["bitfinex","SOLUSD",1645580531988,119.964,86.816,86.74,17.3001]
["bitfinex","SOLUSD",1645580533588,5.764,86.816,86.74,17.3001]
["bitfinex","SOLUSD",1645580533988,5.764,86.816,86.75,17.2982]
["bitfinex","SOLUSD",1645580534488,48.9665,86.817,86.75,17.2982]
["bitfinex","SOLUSD",1645580534688,51.9657496,86.816,86.75,17.2982]
["bitfinex","SOLUSD",1645580535492,48.9665,86.817,86.76,17.2961]
["bitfinex","SOLUSD",1645580535691,0.47619048,104.14,86.751,145.54602603]
["bitfinex","SOLUSD",1645580535692,5.761,86.836,86.751,145.54602603]
["bitfinex","SOLUSD",1645580535893,1.61658226,86.856,86.761,129.41631737]
["bitfinex","SOLUSD",1645580536090,1.61658226,86.875,86.763,114.2]
["bitfinex","SOLUSD",1645580536290,1.61658226,86.882,86.77,207.07]
["bitfinex","SOLUSD",1645580536490,1.61658226,86.882,86.81,57.606]
["bitfinex","SOLUSD",1645580536690,114.2,86.902,86.81,57.606]
["bitfinex","SOLUSD",1645580536691,43.54180249,86.881,86.83,17.2822]
["bitfinex","SOLUSD",1645580536889,43.54180249,86.881,86.81,57.606]
["bitfinex","SOLUSD",1645580537510,114.2,86.88,86.79,16.57]
["bitfinex","SOLUSD",1645580537691,1.61658226,86.877,86.78,16.57]
["bitfinex","SOLUSD",1645580537891,1.61658226,86.877,86.8,17.2882]
["bitfinex","SOLUSD",1645580537892,119.958,86.876,86.8,17.2882]
["bitfinex","SOLUSD",1645580538089,1.61658226,86.875,86.8,17.2882]
["bitfinex","SOLUSD",1645580538290,5.757,86.874,86.8,17.2882]
["bitfinex","SOLUSD",1645580538492,10.12831209,86.874,86.8,17.2882]
["bitfinex","SOLUSD",1645580538791,116.95472983,86.873,86.78,16.57]
["bitfinex","SOLUSD",1645580538994,115.81658226,86.871,86.78,16.57]
["bitfinex","SOLUSD",1645580539190,7.37458226,86.87,86.78,16.57]
["bitfinex","SOLUSD",1645580539391,1.61658226,86.868,86.78,16.57]
["bitfinex","SOLUSD",1645580539592,23.9534,86.867,86.78,16.57]
["bitfinex","SOLUSD",1645580539791,29.7114,86.867,86.78,16.57]
["bitfinex","SOLUSD",1645580540092,114.2,86.866,86.78,16.57]
["bitfinex","SOLUSD",1645580540393,114.2,86.864,86.78,33.8619]
["bitfinex","SOLUSD",1645580540792,114.2,86.862,86.78,33.8619]
["bitfinex","SOLUSD",1645580541193,119.958,86.862,86.78,33.8619]
["bitfinex","SOLUSD",1645580541792,119.958,86.862,86.79,17.2902]
["bitfinex","SOLUSD",1645580542195,5.758,86.862,86.79,17.2902]
["bitfinex","SOLUSD",1645580542593,24.4,86.863,86.77,74.2023]
["bitfinex","SOLUSD",1645580542895,24.4,86.863,86.771,3.04552788]
["bitfinex","SOLUSD",1645580543798,17.2905,86.86,86.8,17.2883]
["bitfinex","SOLUSD",1645580544794,24.4,86.863,86.78,74.196]
["bitfinex","SOLUSD",1645580544795,24.4,86.863,86.82,17.2844]
["bitfinex","SOLUSD",1645580545597,23.9534,86.867,86.82,17.2844]
["bitfinex","SOLUSD",1645580547600,17.2844,86.88,86.82,17.2844]
["bitfinex","SOLUSD",1645580547799,23.9654,86.879,86.82,17.2844]
["bitfinex","SOLUSD",1645580549099,17.2828,86.89,86.83,17.281]
["bitfinex","SOLUSD",1645580549500,17.2828,86.89,86.81,16.57]
["bitfinex","SOLUSD",1645580550499,17.2828,86.89,86.82,17.2817]
["bitfinex","SOLUSD",1645580550704,23.9585,86.889,86.82,17.2817]
["bitfinex","SOLUSD",1645580553126,5.757,86.888,86.82,17.2817]
["bitfinex","SOLUSD",1645580554524,23.9585,86.889,86.82,17.2817]
["bitfinex","SOLUSD",1645580565841,1.61658226,86.883,86.82,17.2817]
["bitfinex","SOLUSD",1645580566442,1.61658226,86.886,86.82,17.2817]
["bitfinex","SOLUSD",1645580566844,1.61658226,86.885,86.82,17.2817]
["bitfinex","SOLUSD",1645580567247,1.61658226,86.884,86.82,17.2817]
["bitfinex","SOLUSD",1645580568447,1.61658226,86.883,86.82,17.2817]
["bitfinex","SOLUSD",1645580568850,1.61658226,86.877,86.82,17.2817]
["bitfinex","SOLUSD",1645580569246,1.61658226,86.875,86.81,17.2853]
["bitfinex","SOLUSD",1645580569448,1.61658226,86.872,86.81,17.2853]
["bitfinex","SOLUSD",1645580569647,1.61658226,86.871,86.81,17.2853]
["bitfinex","SOLUSD",1645580570247,17.2858,86.87,86.81,17.2853]
["bitfinex","SOLUSD",1645580570750,24.0799,86.869,86.81,17.2853]
["bitfinex","SOLUSD",1645580571748,25.69648226,86.869,86.81,17.2853]
["bitfinex","SOLUSD",1645580572750,25.69648226,86.869,86.801,23.4764]
["bitfinex","SOLUSD",1645580572951,1.61658226,86.865,86.801,23.4764]
["bitfinex","SOLUSD",1645580573150,1.61658226,86.864,86.801,23.4764]
["bitfinex","SOLUSD",1645580573650,24.0799,86.869,86.801,23.4764]
["bitfinex","SOLUSD",1645580573651,1.61658226,86.863,86.801,23.4764]
["bitfinex","SOLUSD",1645580574054,1.61658226,86.861,86.801,23.4764]
["bitfinex","SOLUSD",1645580574251,17.2874,86.86,86.801,23.4764]
["bitfinex","SOLUSD",1645580574952,22.6268,86.859,86.8,17.2874]
["bitfinex","SOLUSD",1645580582262,22.6268,86.859,86.81,17.2859]
["bitfinex","SOLUSD",1645580583663,1.61658226,86.863,86.8,57.611]
["bitfinex","SOLUSD",1645580583863,1.61658226,86.874,86.811,3.04552788]
["bitfinex","SOLUSD",1645580584065,1.61658226,86.883,86.82,16.57]
["bitfinex","SOLUSD",1645580584267,1.61658226,86.889,86.82,16.57]
["bitfinex","SOLUSD",1645580584466,1.61658226,86.904,86.821,3.04552788]
["bitfinex","SOLUSD",1645580584669,1.61658226,86.905,86.821,3.04552788]
["bitfinex","SOLUSD",1645580585166,1.61658226,86.903,86.821,3.04552788]
["bitfinex","SOLUSD",1645580585366,1.61658226,86.894,86.821,3.04552788]
["bitfinex","SOLUSD",1645580585566,1.61658226,86.893,86.821,3.04552788]
["bitfinex","SOLUSD",1645580585768,1.61658226,86.894,86.821,3.04552788]
["bitfinex","SOLUSD",1645580585968,1.61658226,86.894,86.84,17.28]
["bitfinex","SOLUSD",1645580586581,1.61658226,86.894,86.82,16.57]
["bitfinex","SOLUSD",1645580586781,24.5486,86.88,86.82,16.57]
["bitfinex","SOLUSD",1645580587382,24.5486,86.88,86.83,17.2817]
["bitfinex","SOLUSD",1645580587582,24.5486,86.88,86.82,16.57]
["bitfinex","SOLUSD",1645580588786,30.3056,86.88,86.813,22.9943]
["bitfinex","SOLUSD",1645580589590,31.92218226,86.88,86.813,22.9943]
["bitfinex","SOLUSD",1645580589792,1.61658226,86.879,86.813,22.9943]
["bitfinex","SOLUSD",1645580589990,1.61658226,86.877,86.813,22.9943]
["bitfinex","SOLUSD",1645580590189,1.61658226,86.877,86.81,17.2855]
["bitfinex","SOLUSD",1645580590389,5.757,86.876,86.8,16.57]
["bitfinex","SOLUSD",1645580590590,114.2,86.875,86.8,16.57]
["bitfinex","SOLUSD",1645580590789,114.2,86.873,86.77,57.6288]
["bitfinex","SOLUSD",1645580591090,1.61658226,86.866,86.78,17.292]
["bitfinex","SOLUSD",1645580591289,1.61658226,86.865,86.78,17.292]
["bitfinex","SOLUSD",1645580591490,1.61658226,86.864,86.78,17.292]
["bitfinex","SOLUSD",1645580591690,1.61658226,86.863,86.78,17.292]
["bitfinex","SOLUSD",1645580592192,7.37458226,86.862,86.78,17.292]
["bitfinex","SOLUSD",1645580592396,1.61658226,86.862,86.78,17.292]
["bitfinex","SOLUSD",1645580592592,5.758,86.861,86.78,17.292]
["bitfinex","SOLUSD",1645580593094,24.4375,86.86,86.78,17.292]
["bitfinex","SOLUSD",1645580593294,5.759,86.859,86.78,17.292]
["bitfinex","SOLUSD",1645580593696,28.7874,86.859,86.78,17.292]
["bitfinex","SOLUSD",1645580594095,30.40398226,86.859,86.78,17.292]
["bitfinex","SOLUSD",1645580594297,28.7874,86.859,86.78,17.292]
["bitfinex","SOLUSD",1645580594497,2.77124112,86.858,86.78,17.292]
["bitfinex","SOLUSD",1645580594697,5.759,86.857,86.78,17.292]
["bitfinex","SOLUSD",1645580595299,5.759,86.858,86.78,17.292]
["bitfinex","SOLUSD",1645580595999,114.2,86.857,86.78,17.292]
["bitfinex","SOLUSD",1645580596201,114.2,86.855,86.78,17.292]
["bitfinex","SOLUSD",1645580596402,46.268541,86.854,86.78,17.292]
["bitfinex","SOLUSD",1645580597603,1.61658226,86.852,86.78,17.292]
["bitfinex","SOLUSD",1645580597804,5.759,86.851,86.78,17.292]
["bitfinex","SOLUSD",1645580598604,114.2,86.849,86.77,17.2933]
["bitfinex","SOLUSD",1645580598804,114.2,86.847,86.756,23.4343]
["bitfinex","SOLUSD",1645580599003,114.2,86.845,86.756,23.4343]
["bitfinex","SOLUSD",1645580599205,114.2,86.843,86.756,23.4343]
["bitfinex","SOLUSD",1645580599404,114.2,86.841,86.756,23.4343]
["bitfinex","SOLUSD",1645580599803,114.2,86.839,86.76,17.2955]
["bitfinex","SOLUSD",1645580600303,114.2,86.837,86.76,17.2955]
["bitfinex","SOLUSD",1645580600704,114.2,86.835,86.76,17.2955]
["bitfinex","SOLUSD",1645580601107,5.76,86.834,86.76,17.2955]
["bitfinex","SOLUSD",1645580601508,5.76,86.837,86.76,17.2955]
["bitfinex","SOLUSD",1645580601706,114.2,86.836,86.76,17.2955]
["bitfinex","SOLUSD",1645580602509,119.96,86.835,86.76,17.2955]
["bitfinex","SOLUSD",1645580602707,114.2,86.835,86.76,17.2955]
["bitfinex","SOLUSD",1645580602905,5.76,86.834,86.76,17.2955]
["bitfinex","SOLUSD",1645580605806,119.96,86.837,86.76,17.2955]
["bitfinex","SOLUSD",1645580606008,5.76,86.837,86.76,17.2955]
["bitfinex","SOLUSD",1645580606207,5.76,86.837,86.753,23.5892]
["bitfinex","SOLUSD",1645580606409,5.76,86.837,86.761,29.20094955]
["bitfinex","SOLUSD",1645580606608,23.9335,86.838,86.77,16.57]
["bitfinex","SOLUSD",1645580606808,5.76,86.858,86.77,16.57]
["bitfinex","SOLUSD",1645580607008,24.8865,86.853,86.771,25.58212788]
["bitfinex","SOLUSD",1645580607207,24.8865,86.853,86.79,17.2881]
["bitfinex","SOLUSD",1645580611712,5.758,86.852,86.79,17.2881]
["bitfinex","SOLUSD",1645580614916,30.6445,86.853,86.79,17.2881]
["bitfinex","SOLUSD",1645580620236,114.2,86.852,86.771,22.5366]
["bitfinex","SOLUSD",1645580620434,1.61658226,86.846,86.76,16.57]
["bitfinex","SOLUSD",1645580620635,1.61658226,86.843,86.754,24.4993]
["bitfinex","SOLUSD",1645580621035,30.80088226,86.842,86.754,24.4993]
["bitfinex","SOLUSD",1645580621237,25.04088226,86.842,86.754,24.4993]
["bitfinex","SOLUSD",1645580621437,7.37658226,86.841,86.76,17.2942]
["bitfinex","SOLUSD",1645580622543,5.76,86.841,86.76,17.2942]
["bitfinex","SOLUSD",1645580625645,114.2,86.84,86.76,17.2942]
["bitfinex","SOLUSD",1645580625846,114.2,86.838,86.76,17.2942]
["bitfinex","SOLUSD",1645580626246,5.76,86.837,86.76,17.2942]
["bitfinex","SOLUSD",1645580626446,7.37658226,86.84,86.76,17.2942]
["bitfinex","SOLUSD",1645580626648,5.76,86.84,86.77,17.2935]
["bitfinex","SOLUSD",1645580626847,5.76,86.841,86.77,17.2935]
["bitfinex","SOLUSD",1645580627548,114.2,86.84,86.754,24.4993]
["bitfinex","SOLUSD",1645580627751,114.2,86.838,86.76,17.2948]
["bitfinex","SOLUSD",1645580628149,114.2,86.836,86.76,17.2948]
["bitfinex","SOLUSD",1645580628552,114.2,86.834,86.76,17.2948]
["bitfinex","SOLUSD",1645580628754,5.76,86.833,86.76,17.2948]
["bitfinex","SOLUSD",1645580628952,22.8189,86.832,86.77,17.2932]
["bitfinex","SOLUSD",1645580629153,1.61658226,86.845,86.761,3.04552788]
["bitfinex","SOLUSD",1645580629352,24.43548226,86.853,86.771,3.04552788]
["bitfinex","SOLUSD",1645580629553,22.8189,86.853,86.772,6.0]
["bitfinex","SOLUSD",1645580629755,1.61658226,86.871,86.773,114.2]
["bitfinex","SOLUSD",1645580629954,1.61658226,86.871,86.781,114.2]
["bitfinex","SOLUSD",1645580630154,1.61658226,86.89,86.84,17.28]
["bitfinex","SOLUSD",1645580630359,45.8265,86.896,86.84,17.28]
["bitfinex","SOLUSD",1645580631154,47.47337174,86.895,86.84,17.28]
["bitfinex","SOLUSD",1645580633459,47.47337174,86.895,86.85,17.278]
["bitfinex","SOLUSD",1645580639265,23.4608,86.912,86.85,17.278]
["bitfinex","SOLUSD",1645580639667,23.4608,86.912,86.85,33.848]
["bitfinex","SOLUSD",1645580640467,40.66886227,86.911,86.85,33.848]
["bitfinex","SOLUSD",1645580641370,40.66886227,86.911,86.85,16.57]
["bitfinex","SOLUSD",1645580641767,46.42386227,86.911,86.85,16.57]
["bitfinex","SOLUSD",1645580644770,46.42386227,86.911,86.85,33.8478]
["bitfinex","SOLUSD",1645580645174,40.66886227,86.911,86.85,33.8478]
["bitfinex","SOLUSD",1645580646591,114.2,86.91,86.85,16.57]
["bitfinex","SOLUSD",1645580648796,114.2,86.91,86.84,17.279]
["bitfinex","SOLUSD",1645580648997,114.2,86.908,86.84,17.279]
["bitfinex","SOLUSD",1645580649496,114.2,86.906,86.84,17.279]
["bitfinex","SOLUSD",1645580649901,114.2,86.904,86.84,17.279]
["bitfinex","SOLUSD",1645580650906,114.2,86.909,86.84,17.279]
["bitfinex","SOLUSD",1645580651200,119.955,86.903,86.83,17.2828]
["bitfinex","SOLUSD",1645580651402,121.08,86.903,86.81,16.57]
["bitfinex","SOLUSD",1645580651601,114.2,86.901,86.811,22.9626]
["bitfinex","SOLUSD",1645580651799,114.2,86.899,86.811,22.9626]
["bitfinex","SOLUSD",1645580652201,114.2,86.897,86.811,22.9626]
["bitfinex","SOLUSD",1645580652599,114.2,86.895,86.811,22.9626]
["bitfinex","SOLUSD",1645580653001,114.2,86.893,86.811,22.9626]
["bitfinex","SOLUSD",1645580653201,114.2,86.893,86.82,17.2839]
["bitfinex","SOLUSD",1645580653403,5.756,86.892,86.82,17.2839]
["bitfinex","SOLUSD",1645580653702,23.6521,86.891,86.82,17.2839]
["bitfinex","SOLUSD",1645580653903,114.2,86.889,86.8,19.61552788]
["bitfinex","SOLUSD",1645580654109,114.2,86.887,86.8,16.57]
["bitfinex","SOLUSD",1645580654303,114.2,86.887,86.788,3.04552788]
["bitfinex","SOLUSD",1645580654505,114.2,86.879,86.77,17.2946]
["bitfinex","SOLUSD",1645580654803,114.2,86.879,86.757,24.3333]
["bitfinex","SOLUSD",1645580654804,1.61658226,86.864,86.757,24.3333]
["bitfinex","SOLUSD",1645580655203,114.2,86.862,86.757,24.3333]
["bitfinex","SOLUSD",1645580655403,1.61658226,86.858,86.753,17.0114]
["bitfinex","SOLUSD",1645580655604,1.61658226,86.858,86.75,17.2973]
["bitfinex","SOLUSD",1645580655805,1.61658226,86.85,86.75,17.2973]
["bitfinex","SOLUSD",1645580656104,1.61658226,86.85,86.72,16.57]
["bitfinex","SOLUSD",1645580656105,1.61658226,86.844,86.72,16.57]
["bitfinex","SOLUSD",1645580656304,114.2,86.842,86.72,16.57]
["bitfinex","SOLUSD",1645580656507,1.61658226,86.839,86.72,16.57]
["bitfinex","SOLUSD",1645580656708,1.61658226,86.837,86.73,33.8703]
["bitfinex","SOLUSD",1645580656903,114.2,86.837,86.73,16.57]
["bitfinex","SOLUSD",1645580657104,114.2,86.835,86.73,16.57]
["bitfinex","SOLUSD",1645580657506,114.2,86.833,86.73,16.57]
["bitfinex","SOLUSD",1645580657906,114.2,86.831,86.73,16.57]
["bitfinex","SOLUSD",1645580658110,114.2,86.829,86.73,16.57]
["bitfinex","SOLUSD",1645580658307,114.2,86.829,86.75,17.2981]
["bitfinex","SOLUSD",1645580658505,114.2,86.827,86.75,17.2981]
["bitfinex","SOLUSD",1645580658706,5.761,86.829,86.75,17.2981]
["bitfinex","SOLUSD",1645580660007,114.2,86.828,86.75,17.2981]
["bitfinex","SOLUSD",1645580660207,114.2,86.826,86.75,17.2981]
["bitfinex","SOLUSD",1645580660607,114.2,86.824,86.75,17.2981]
["bitfinex","SOLUSD",1645580661007,5.761,86.823,86.75,17.2981]
["bitfinex","SOLUSD",1645580661207,49.69108343,86.822,86.75,17.2981]
["bitfinex","SOLUSD",1645580661409,5.761,86.821,86.75,17.2981]
["bitfinex","SOLUSD",1645580661810,114.2,86.82,86.73,16.57]
["bitfinex","SOLUSD",1645580662013,114.2,86.818,86.73,16.57]
["bitfinex","SOLUSD",1645580662411,114.2,86.816,86.73,16.57]
["bitfinex","SOLUSD",1645580662814,114.2,86.814,86.73,16.57]
["bitfinex","SOLUSD",1645580663210,114.2,86.814,86.73,33.8717]
["bitfinex","SOLUSD",1645580663211,5.761,86.813,86.73,33.8717]
["bitfinex","SOLUSD",1645580664411,114.2,86.814,86.73,33.8717]
["bitfinex","SOLUSD",1645580664812,5.761,86.813,86.73,33.8717]
["bitfinex","SOLUSD",1645580665413,119.961,86.816,86.73,33.8717]
["bitfinex","SOLUSD",1645580666314,5.761,86.816,86.73,33.8717]
["bitfinex","SOLUSD",1645580666515,5.761,86.816,86.731,3.04552788]
["bitfinex","SOLUSD",1645580667515,5.761,86.816,86.75,17.2965]
["bitfinex","SOLUSD",1645580669720,5.761,86.816,86.74,17.2987]
["bitfinex","SOLUSD",1645580673642,114.2,86.815,86.74,17.2987]
["bitfinex","SOLUSD",1645580673843,119.961,86.814,86.73,33.8707]
["bitfinex","SOLUSD",1645580674044,114.2,86.814,86.73,33.8707]
["bitfinex","SOLUSD",1645580674242,114.2,86.812,86.73,33.8707]
["bitfinex","SOLUSD",1645580674643,114.2,86.81,86.73,33.8707]
["bitfinex","SOLUSD",1645580675045,114.2,86.808,86.73,33.8707]
["bitfinex","SOLUSD",1645580675241,5.761,86.816,86.73,33.8707]
["bitfinex","SOLUSD",1645580675444,114.2,86.815,86.73,33.8707]
["bitfinex","SOLUSD",1645580675644,114.2,86.813,86.73,33.8707]
["bitfinex","SOLUSD",1645580676045,5.761,86.812,86.73,33.8707]
["bitfinex","SOLUSD",1645580676844,119.961,86.816,86.73,33.8707]
["bitfinex","SOLUSD",1645580683751,1.61658226,86.813,86.73,33.8707]
["bitfinex","SOLUSD",1645580683952,5.761,86.812,86.73,33.8707]
["bitfinex","SOLUSD",1645580686358,114.2,86.811,86.73,33.8707]
["bitfinex","SOLUSD",1645580686559,114.2,86.809,86.73,33.8707]
["bitfinex","SOLUSD",1645580686961,114.2,86.807,86.73,33.8707]
["bitfinex","SOLUSD",1645580687363,114.2,86.805,86.73,33.8707]
["bitfinex","SOLUSD",1645580687763,119.961,86.804,86.73,33.8707]
["bitfinex","SOLUSD",1645580687967,114.2,86.804,86.73,33.8707]
["bitfinex","SOLUSD",1645580688163,5.761,86.803,86.73,33.8707]
["bitfinex","SOLUSD",1645580689266,119.961,86.805,86.73,33.8707]
["bitfinex","SOLUSD",1645580691167,119.961,86.805,86.72,17.303]
["bitfinex","SOLUSD",1645580691369,119.961,86.805,86.704,11.73894114]
["bitfinex","SOLUSD",1645580691370,1.61658226,86.8,86.704,29.20894114]
["bitfinex","SOLUSD",1645580691567,114.2,86.798,86.704,29.20894114]
["bitfinex","SOLUSD",1645580691767,1.61658226,86.793,86.704,29.20894114]
["bitfinex","SOLUSD",1645580691968,114.2,86.791,86.704,17.47]
["bitfinex","SOLUSD",1645580692368,114.2,86.789,86.704,17.47]
["bitfinex","SOLUSD",1645580692771,114.2,86.787,86.704,17.47]
["bitfinex","SOLUSD",1645580693172,114.2,86.785,86.71,17.3056]
["bitfinex","SOLUSD",1645580693369,5.763,86.784,86.71,16.57]
["bitfinex","SOLUSD",1645580693569,22.5239,86.791,86.71,16.57]
["bitfinex","SOLUSD",1645580693969,114.2,86.79,86.71,16.57]
["bitfinex","SOLUSD",1645580694170,114.2,86.79,86.71,33.875]
["bitfinex","SOLUSD",1645580695273,114.2,86.788,86.71,33.875]
["bitfinex","SOLUSD",1645580695674,114.2,86.786,86.71,33.875]
["bitfinex","SOLUSD",1645580696072,114.2,86.784,86.71,33.875]
["bitfinex","SOLUSD",1645580697173,114.2,86.789,86.71,33.875]
["bitfinex","SOLUSD",1645580697373,114.2,86.787,86.71,33.875]
["bitfinex","SOLUSD",1645580697774,114.2,86.785,86.71,33.875]
["bitfinex","SOLUSD",1645580698179,119.963,86.784,86.71,33.875]
["bitfinex","SOLUSD",1645580698374,114.2,86.784,86.71,33.875]
["bitfinex","SOLUSD",1645580698577,5.763,86.783,86.71,33.875]
["bitfinex","SOLUSD",1645580699391,119.963,86.79,86.71,33.875]
["bitfinex","SOLUSD",1645580700492,119.963,86.79,86.71,16.57]
["bitfinex","SOLUSD",1645580702597,114.2,86.79,86.71,16.57]
["bitfinex","SOLUSD",1645580702797,114.2,86.79,86.71,33.8757]
["bitfinex","SOLUSD",1645580702999,5.763,86.789,86.71,33.8757]
["bitfinex","SOLUSD",1645580703397,5.763,86.789,86.71,16.57]
["bitfinex","SOLUSD",1645580703900,5.763,86.789,86.72,17.3048]
["bitfinex","SOLUSD",1645580704503,5.763,86.79,86.71,57.6768]
["bitfinex","SOLUSD",1645580704704,22.5239,86.791,86.71,57.6768]
["bitfinex","SOLUSD",1645580704902,22.5239,86.791,86.73,17.3034]
["bitfinex","SOLUSD",1645580708105,5.761,86.79,86.73,17.3034]
["bitfinex","SOLUSD",1645580709207,43.14195064,86.759,86.73,17.3034]
["bitfinex","SOLUSD",1645580714413,137.36540028,86.744,86.73,17.3034]
["bitfinex","SOLUSD",1645580715414,137.36540028,86.744,86.731,3.04552788]
["bitfinex","SOLUSD",1645580716015,1.61658226,86.818,86.77,17.2938]
["bitfinex","SOLUSD",1645580716216,49.82779884,86.817,86.77,17.2938]
["bitfinex","SOLUSD",1645580720018,49.82779884,86.817,86.78,17.2918]
["bitfinex","SOLUSD",1645580723925,49.82779884,86.817,86.77,17.2934]
["bitfinex","SOLUSD",1645580724422,49.82779884,86.817,86.76,16.57]
["bitfinex","SOLUSD",1645580724623,23.4072,86.816,86.76,16.57]
["bitfinex","SOLUSD",1645580725223,23.4072,86.816,86.76,33.8654]
["bitfinex","SOLUSD",1645580726626,23.4072,86.816,86.77,17.2941]
["bitfinex","SOLUSD",1645580728028,23.4072,86.816,86.76,33.8655]
["bitfinex","SOLUSD",1645580729228,23.4072,86.816,86.77,17.2936]
["bitfinex","SOLUSD",1645580732832,23.4072,86.816,86.76,33.8654]
["bitfinex","SOLUSD",1645580733634,49.82779884,86.817,86.76,16.57]
["bitfinex","SOLUSD",1645580733835,49.82779884,86.817,86.79,17.2889]
["bitfinex","SOLUSD",1645580734235,49.82779884,86.817,86.791,3.04552788]
["bitfinex","SOLUSD",1645580735237,49.82779884,86.817,86.8,17.2879]
["bitfinex","SOLUSD",1645580735735,25.62168226,86.871,86.791,3.04552788]
["bitfinex","SOLUSD",1645580735936,24.1493,86.845,86.79,74.1964]
["bitfinex","SOLUSD",1645580736235,24.1493,86.845,86.8,3.04552788]
["bitfinex","SOLUSD",1645580736737,51.73182221,86.844,86.8,3.04552788]
["bitfinex","SOLUSD",1645580737334,51.73182221,86.844,86.82,17.2866]
["bitfinex","SOLUSD",1645580738735,51.73182221,86.844,86.81,17.2876]
["bitfinex","SOLUSD",1645580739035,51.73182221,86.844,86.8,3.04552788]
["bitfinex","SOLUSD",1645580740253,51.73182221,86.844,86.8,20.33542788]
["bitfinex","SOLUSD",1645580741458,51.73182221,86.844,86.81,17.288]
["bitfinex","SOLUSD",1645580744370,55.0,86.843,86.787,3.04552788]
["bitfinex","SOLUSD",1645580744564,169.2,86.843,86.787,3.04552788]
["bitfinex","SOLUSD",1645580744765,169.2,86.843,86.774,3.04552788]
["bitfinex","SOLUSD",1645580744966,5.76,86.842,86.774,3.04552788]
["bitfinex","SOLUSD",1645580745164,5.76,86.842,86.77,17.2948]
["bitfinex","SOLUSD",1645580745366,5.76,86.842,86.771,3.04552788]
["bitfinex","SOLUSD",1645580746163,5.76,86.842,86.78,17.2929]
["bitfinex","SOLUSD",1645580746565,5.76,86.842,86.771,3.04552788]
["bitfinex","SOLUSD",1645580748265,114.2,86.841,86.771,3.04552788]
["bitfinex","SOLUSD",1645580748464,1.61658226,86.84,86.771,3.04552788]
["bitfinex","SOLUSD",1645580748666,1.61658226,86.828,86.746,3.04552788]
["bitfinex","SOLUSD",1645580748864,1.61658226,86.823,86.736,3.04552788]
["bitfinex","SOLUSD",1645580749066,1.61658226,86.812,86.715,3.04552788]
["bitfinex","SOLUSD",1645580749266,1.61658226,86.809,86.715,3.04552788]
["bitfinex","SOLUSD",1645580749465,1.61658226,86.807,86.697,3.04552788]
["bitfinex","SOLUSD",1645580749669,114.2,86.805,86.7,17.3079]
["bitfinex","SOLUSD",1645580749865,1.61658226,86.804,86.7,17.3079]
["bitfinex","SOLUSD",1645580750066,114.2,86.803,86.701,3.04552788]
["bitfinex","SOLUSD",1645580750366,1.61658226,86.794,86.701,3.04552788]
["bitfinex","SOLUSD",1645580750566,1.61658226,86.793,86.701,3.04552788]
["bitfinex","SOLUSD",1645580750768,114.2,86.792,86.701,3.04552788]
["bitfinex","SOLUSD",1645580750970,114.2,86.79,86.701,3.04552788]
["bitfinex","SOLUSD",1645580751170,114.2,86.788,86.701,3.04552788]
["bitfinex","SOLUSD",1645580751669,114.2,86.786,86.701,3.04552788]
["bitfinex","SOLUSD",1645580752069,114.2,86.784,86.701,3.04552788]
["bitfinex","SOLUSD",1645580752472,114.2,86.782,86.701,3.04552788]
["bitfinex","SOLUSD",1645580752970,114.2,86.78,86.701,3.04552788]
["bitfinex","SOLUSD",1645580753174,17.3101,86.76,86.701,3.04552788]
["bitfinex","SOLUSD",1645580753372,49.39327906,86.759,86.71,17.3072]
["bitfinex","SOLUSD",1645580753774,49.39327906,86.759,86.711,3.04552788]
["bitfinex","SOLUSD",1645580757574,55.15727906,86.759,86.711,3.04552788]
["bitfinex","SOLUSD",1645580760378,55.15727906,86.759,86.692,3.04552788]
["bitfinex","SOLUSD",1645580760579,114.2,86.757,86.692,3.04552788]
["bitfinex","SOLUSD",1645580760779,119.965,86.757,86.682,3.04552788]
["bitfinex","SOLUSD",1645580761381,5.765,86.757,86.682,3.04552788]
["bitfinex","SOLUSD",1645580761581,114.2,86.756,86.682,3.04552788]
["bitfinex","SOLUSD",1645580761780,17.3097,86.75,86.69,17.3114]
["bitfinex","SOLUSD",1645580763183,17.3116,86.74,86.69,17.3114]
["bitfinex","SOLUSD",1645580763384,54.53933822,86.739,86.69,17.3114]
["bitfinex","SOLUSD",1645580768189,54.53933822,86.739,86.69,20.35692788]
["bitfinex","SOLUSD",1645580770291,5.766,86.757,86.69,20.35692788]
["bitfinex","SOLUSD",1645580770489,24.1762,86.758,86.69,36.92692788]
["bitfinex","SOLUSD",1645580771289,43.16184123,86.757,86.69,36.92692788]
["bitfinex","SOLUSD",1645580774608,114.2,86.756,86.69,36.92692788]
["bitfinex","SOLUSD",1645580775414,43.16184123,86.757,86.69,36.92692788]
["bitfinex","SOLUSD",1645580782620,114.2,86.756,86.69,3.04552788]
["bitfinex","SOLUSD",1645580782820,43.16184123,86.757,86.69,3.04552788]
["bitfinex","SOLUSD",1645580783020,5.765,86.756,86.69,3.04552788]
["bitfinex","SOLUSD",1645580783821,114.2,86.755,86.69,3.04552788]
["bitfinex","SOLUSD",1645580784022,114.2,86.753,86.69,3.04552788]
["bitfinex","SOLUSD",1645580784422,5.765,86.752,86.69,3.04552788]
["bitfinex","SOLUSD",1645580784622,5.765,86.755,86.69,3.04552788]
["bitfinex","SOLUSD",1645580784823,5.765,86.751,86.69,3.04552788]
["bitfinex","SOLUSD",1645580785022,114.2,86.753,86.69,3.04552788]
["bitfinex","SOLUSD",1645580785325,1.61658226,86.747,86.68,17.4848]
["bitfinex","SOLUSD",1645580785523,1.61658226,86.749,86.68,17.4848]
["bitfinex","SOLUSD",1645580785727,114.2,86.745,86.68,17.4848]
["bitfinex","SOLUSD",1645580785924,5.48,86.745,86.68,17.4848]
["bitfinex","SOLUSD",1645580786121,54.661631,86.743,86.68,17.4848]
["bitfinex","SOLUSD",1645580786322,1.61658226,86.741,86.68,17.4848]
["bitfinex","SOLUSD",1645580786522,5.766,86.74,86.68,17.4848]
["bitfinex","SOLUSD",1645580786723,5.766,86.742,86.68,17.4848]
["bitfinex","SOLUSD",1645580786923,5.766,86.739,86.68,17.4848]
["bitfinex","SOLUSD",1645580787122,5.766,86.742,86.68,17.4848]
["bitfinex","SOLUSD",1645580787322,114.2,86.737,86.68,17.4848]
["bitfinex","SOLUSD",1645580787522,5.766,86.741,86.68,17.4848]
["bitfinex","SOLUSD",1645580787724,5.766,86.737,86.68,17.4848]
["bitfinex","SOLUSD",1645580787923,5.766,86.742,86.68,17.4848]
["bitfinex","SOLUSD",1645580791225,5.766,86.742,86.681,3.04552788]
["bitfinex","SOLUSD",1645580791425,54.661631,86.743,86.681,3.04552788]
["bitfinex","SOLUSD",1645580792224,54.661631,86.743,86.69,17.3073]
["bitfinex","SOLUSD",1645580792625,54.661631,86.743,86.691,3.04552788]
["bitfinex","SOLUSD",1645580793226,54.661631,86.743,86.7,17.3079]
["bitfinex","SOLUSD",1645580797930,54.661631,86.743,86.691,3.04552788]
["bitfinex","SOLUSD",1645580798130,168.861631,86.743,86.68,17.4848]
["bitfinex","SOLUSD",1645580798331,5.766,86.742,86.68,17.4848]
["bitfinex","SOLUSD",1645580799932,114.2,86.741,86.68,17.4848]
["bitfinex","SOLUSD",1645580800133,114.2,86.739,86.68,17.4848]
["bitfinex","SOLUSD",1645580800331,120.13,86.739,86.68,17.4848]
["bitfinex","SOLUSD",1645580800535,114.2,86.737,86.68,17.4848]
["bitfinex","SOLUSD",1645580800733,114.2,86.735,86.68,17.4848]
["bitfinex","SOLUSD",1645580801133,114.2,86.733,86.68,17.4848]
["bitfinex","SOLUSD",1645580801534,28.4968,86.732,86.68,17.4848]
["bitfinex","SOLUSD",1645580802235,114.2,86.731,86.68,17.4848]
["bitfinex","SOLUSD",1645580802433,46.41116388,86.728,86.68,17.4848]
["bitfinex","SOLUSD",1645580802835,5.766,86.727,86.68,17.4848]
["bitfinex","SOLUSD",1645580805036,114.2,86.726,86.659,24.4697]
["bitfinex","SOLUSD",1645580805237,114.2,86.724,86.65,20.36232788]
["bitfinex","SOLUSD",1645580805637,5.767,86.723,86.65,20.36232788]
["bitfinex","SOLUSD",1645580805837,114.2,86.723,86.65,20.36232788]
["bitfinex","SOLUSD",1645580806038,29.9022,86.722,86.652,26.46602788]
["bitfinex","SOLUSD",1645580806441,114.2,86.721,86.64,17.3196]
["bitfinex","SOLUSD",1645580806636,114.2,86.719,86.64,17.3196]
["bitfinex","SOLUSD",1645580807136,114.2,86.717,86.64,17.3196]
["bitfinex","SOLUSD",1645580807558,114.2,86.715,86.64,17.3196]
["bitfinex","SOLUSD",1645580807837,114.2,86.715,86.636,3.04552788]
["bitfinex","SOLUSD",1645580808037,114.2,86.713,86.636,3.04552788]
["bitfinex","SOLUSD",1645580808238,114.2,86.713,86.63,17.3211]
["bitfinex","SOLUSD",1645580808438,114.2,86.711,86.606,26.78532788]
["bitfinex","SOLUSD",1645580808640,114.2,86.709,86.606,3.04552788]
["bitfinex","SOLUSD",1645580808839,66.052353,86.71,86.56,16.57]
["bitfinex","SOLUSD",1645580808840,1.67,86.69,86.56,16.57]
["bitfinex","SOLUSD",1645580809041,115.87,86.679,86.56,16.57]
["bitfinex","SOLUSD",1645580809240,115.87,86.679,86.522,112.9]
["bitfinex","SOLUSD",1645580809241,115.87,86.669,86.561,14.41506145]
["bitfinex","SOLUSD",1645580809640,114.2,86.667,86.56,3.04552788]
["bitfinex","SOLUSD",1645580809840,114.2,86.665,86.562,3.04552788]
["bitfinex","SOLUSD",1645580810139,48.6495,86.666,86.58,57.7519]
["bitfinex","SOLUSD",1645580810339,48.6495,86.666,86.59,16.57]
["bitfinex","SOLUSD",1645580810739,48.6495,86.666,86.591,3.04552788]
["bitfinex","SOLUSD",1645580810940,48.6495,86.666,86.591,23.66682871]
["bitfinex","SOLUSD",1645580811140,48.6495,86.666,86.592,20.62130083]
["bitfinex","SOLUSD",1645580811339,48.6495,86.666,86.592,23.66682871]
["bitfinex","SOLUSD",1645580811542,48.6495,86.666,86.593,3.04552788]
["bitfinex","SOLUSD",1645580811741,48.6495,86.666,86.594,4.25204903]
["bitfinex","SOLUSD",1645580811939,5.771,86.688,86.6,17.3249]
["bitfinex","SOLUSD",1645580812142,4.017894,86.649,86.61,16.57]
["bitfinex","SOLUSD",1645580812339,4.017894,86.649,86.611,23.8407]
["bitfinex","SOLUSD",1645580812747,4.017894,86.649,86.611,26.88622788]
["bitfinex","SOLUSD",1645580812942,4.017894,86.649,86.61,16.57]
["bitfinex","SOLUSD",1645580812943,4.017894,86.649,86.612,15.37584904]
["bitfinex","SOLUSD",1645580813342,4.017894,86.649,86.62,17.3201]
["bitfinex","SOLUSD",1645580813743,4.017894,86.649,86.621,3.04552788]
["bitfinex","SOLUSD",1645580815063,4.017894,86.649,86.63,17.3211]
["bitfinex","SOLUSD",1645580815244,4.017894,86.649,86.63,33.8911]
["bitfinex","SOLUSD",1645580815443,4.017894,86.649,86.631,3.04552788]
["bitfinex","SOLUSD",1645580816043,4.017894,86.649,86.632,4.92147702]
["bitfinex","SOLUSD",1645580816445,4.017894,86.649,86.633,3.04552788]
["bitfinex","SOLUSD",1645580822247,4.017894,86.649,86.633,20.11072788]
["bitfinex","SOLUSD",1645580822446,4.017894,86.649,86.634,12.66962666]
["bitfinex","SOLUSD",1645580822647,4.017894,86.649,86.634,15.71515454]
["bitfinex","SOLUSD",1645580822851,4.017894,86.649,86.635,3.04552788]
["bitfinex","SOLUSD",1645580823050,4.017894,86.649,86.64,16.57]
["bitfinex","SOLUSD",1645580823450,4.017894,86.649,86.641,3.04552788]
["bitfinex","SOLUSD",1645580826055,5.769,86.728,86.66,17.3148]
["bitfinex","SOLUSD",1645580826256,54.49586264,86.727,86.66,33.8848]
["bitfinex","SOLUSD",1645580826454,5.767,86.726,86.66,33.8848]
["bitfinex","SOLUSD",1645580826857,5.767,86.726,86.661,3.04552788]
["bitfinex","SOLUSD",1645580827657,5.767,86.726,86.67,17.3129]
["bitfinex","SOLUSD",1645580827855,5.767,86.726,86.67,33.8829]
["bitfinex","SOLUSD",1645580828654,54.49586264,86.727,86.67,33.8829]
["bitfinex","SOLUSD",1645580829256,54.49586264,86.727,86.661,3.04552788]
["bitfinex","SOLUSD",1645580829459,5.767,86.726,86.651,3.04552788]
["bitfinex","SOLUSD",1645580830672,5.767,86.726,86.66,17.316]
["bitfinex","SOLUSD",1645580831073,5.767,86.726,86.661,3.04552788]
["bitfinex","SOLUSD",1645580831875,5.767,86.726,86.67,17.3137]
["bitfinex","SOLUSD",1645580834077,54.49586264,86.727,86.661,3.04552788]
["bitfinex","SOLUSD",1645580834282,114.2,86.725,86.651,3.04552788]
["bitfinex","SOLUSD",1645580834478,5.767,86.726,86.63,81.2681]
["bitfinex","SOLUSD",1645580834479,114.2,86.723,86.641,3.04552788]
["bitfinex","SOLUSD",1645580834677,5.768,86.725,86.641,3.04552788]
["bitfinex","SOLUSD",1645580834877,5.768,86.722,86.641,3.04552788]
["bitfinex","SOLUSD",1645580835081,5.768,86.724,86.641,3.04552788]
["bitfinex","SOLUSD",1645580835281,5.768,86.726,86.641,3.04552788]
["bitfinex","SOLUSD",1645580835480,119.968,86.723,86.65,17.3194]
["bitfinex","SOLUSD",1645580835679,114.2,86.723,86.65,17.3194]
["bitfinex","SOLUSD",1645580835881,5.767,86.722,86.65,17.3194]
["bitfinex","SOLUSD",1645580836682,119.967,86.726,86.65,17.3194]
["bitfinex","SOLUSD",1645580838282,5.767,86.726,86.65,17.3194]
["bitfinex","SOLUSD",1645580838481,5.767,86.726,86.651,3.04552788]
["bitfinex","SOLUSD",1645580838681,54.49586264,86.727,86.66,17.3157]
["bitfinex","SOLUSD",1645580838880,5.767,86.725,86.66,17.3157]
["bitfinex","SOLUSD",1645580839080,5.767,86.726,86.661,3.04552788]
["bitfinex","SOLUSD",1645580839280,5.768,86.724,86.661,3.04552788]
["bitfinex","SOLUSD",1645580839481,114.2,86.724,86.642,3.04552788]
["bitfinex","SOLUSD",1645580839782,119.968,86.723,86.642,3.04552788]
["bitfinex","SOLUSD",1645580839981,114.2,86.723,86.642,3.04552788]
["bitfinex","SOLUSD",1645580840282,5.768,86.722,86.642,3.04552788]
["bitfinex","SOLUSD",1645580840882,114.2,86.723,86.642,3.04552788]
["bitfinex","SOLUSD",1645580841082,114.2,86.721,86.642,3.04552788]
["bitfinex","SOLUSD",1645580841283,114.2,86.721,86.63,20.36532788]
["bitfinex","SOLUSD",1645580841482,1.61658226,86.716,86.63,3.04552788]
["bitfinex","SOLUSD",1645580841881,114.2,86.714,86.63,3.04552788]
["bitfinex","SOLUSD",1645580842082,114.2,86.712,86.63,3.04552788]
["bitfinex","SOLUSD",1645580842482,114.2,86.71,86.63,3.04552788]
["bitfinex","SOLUSD",1645580842982,5.769,86.709,86.63,3.04552788]
["bitfinex","SOLUSD",1645580843582,114.2,86.712,86.63,3.04552788]
["bitfinex","SOLUSD",1645580843583,119.969,86.712,86.63,3.04552788]
["bitfinex","SOLUSD",1645580843785,5.769,86.708,86.63,3.04552788]
["bitfinex","SOLUSD",1645580843983,5.768,86.711,86.63,27.35792788]
["bitfinex","SOLUSD",1645580844183,5.769,86.707,86.63,27.35792788]
["bitfinex","SOLUSD",1645580844391,5.768,86.71,86.631,3.04552788]
["bitfinex","SOLUSD",1645580844582,5.769,86.706,86.631,3.04552788]
["bitfinex","SOLUSD",1645580844784,5.768,86.709,86.631,3.04552788]
["bitfinex","SOLUSD",1645580844983,5.768,86.711,86.631,3.04552788]
["bitfinex","SOLUSD",1645580845585,1.61658226,86.714,86.631,117.24552788]
["bitfinex","SOLUSD",1645580845788,5.768,86.854,86.631,117.24552788]
["bitfinex","SOLUSD",1645580845789,1.61698916,86.766,86.671,114.2]
["bitfinex","SOLUSD",1645580845985,48.8433,86.784,86.657,5.51]
["bitfinex","SOLUSD",1645580845986,0.4004117,86.753,86.681,114.2]
["bitfinex","SOLUSD",1645580846186,23.4727,86.812,86.691,114.2]
["bitfinex","SOLUSD",1645580846386,23.4727,86.812,86.75,17.2986]
["bitfinex","SOLUSD",1645580846586,114.2,86.81,86.73,16.57]
["bitfinex","SOLUSD",1645580846785,114.2,86.808,86.71,16.57]
["bitfinex","SOLUSD",1645580846986,114.2,86.808,86.7,16.57]
["bitfinex","SOLUSD",1645580847188,114.2,86.806,86.713,3.04552788]
["bitfinex","SOLUSD",1645580847788,114.2,86.804,86.713,3.04552788]
["bitfinex","SOLUSD",1645580848191,114.2,86.802,86.73,17.3023]
["bitfinex","SOLUSD",1645580848593,114.2,86.8,86.73,17.3023]
["bitfinex","SOLUSD",1645580848993,91.80595552,86.811,86.73,17.3023]
["bitfinex","SOLUSD",1645580848994,28.8795,86.799,86.73,17.3023]
["bitfinex","SOLUSD",1645580849193,49.78172844,86.797,86.73,17.3023]
["bitfinex","SOLUSD",1645580849395,114.2,86.796,86.73,17.3023]
["bitfinex","SOLUSD",1645580849594,119.961,86.796,86.72,17.3048]
["bitfinex","SOLUSD",1645580849797,119.961,86.796,86.698,3.04552788]
["bitfinex","SOLUSD",1645580850797,119.961,86.796,86.71,17.3068]
["bitfinex","SOLUSD",1645580851896,119.961,86.796,86.7,17.3088]
["bitfinex","SOLUSD",1645580852098,2.77700514,86.795,86.687,3.04552788]
["bitfinex","SOLUSD",1645580852297,114.2,86.793,86.66,16.57]
["bitfinex","SOLUSD",1645580852496,114.2,86.779,86.658,29.07984102]
["bitfinex","SOLUSD",1645580852699,114.2,86.769,86.658,29.07984102]
["bitfinex","SOLUSD",1645580852898,114.2,86.759,86.67,16.57]
["bitfinex","SOLUSD",1645580853098,49.9102434,86.758,86.68,17.313]
["bitfinex","SOLUSD",1645580853300,55.6762434,86.758,86.69,16.57]
["bitfinex","SOLUSD",1645580853901,49.9102434,86.758,86.69,16.57]
["bitfinex","SOLUSD",1645580854101,49.9102434,86.758,86.69,33.8796]
["bitfinex","SOLUSD",1645580854501,49.9102434,86.758,86.691,11.33608925]
["bitfinex","SOLUSD",1645580856105,49.9102434,86.758,86.69,19.61552788]
["bitfinex","SOLUSD",1645580856324,49.9102434,86.758,86.7,17.3072]
["bitfinex","SOLUSD",1645580856504,49.9102434,86.758,86.71,16.57]
["bitfinex","SOLUSD",1645580856703,114.2,86.757,86.71,16.57]
["bitfinex","SOLUSD",1645580857105,49.9102434,86.758,86.71,16.57]
["bitfinex","SOLUSD",1645580857303,49.9102434,86.758,86.71,33.8769]
["bitfinex","SOLUSD",1645580857704,49.9102434,86.758,86.711,3.04552788]
["bitfinex","SOLUSD",1645580858109,114.2,86.757,86.711,3.04552788]
["bitfinex","SOLUSD",1645580858305,114.2,86.757,86.7,3.04552788]
["bitfinex","SOLUSD",1645580858503,49.9102434,86.758,86.69,16.57]
["bitfinex","SOLUSD",1645580858708,48.425,86.778,86.71,16.57]
["bitfinex","SOLUSD",1645580858907,48.425,86.778,86.72,16.57]
["bitfinex","SOLUSD",1645580859106,79.7341,86.81,86.72,223.64]
["bitfinex","SOLUSD",1645580859406,48.3914,86.809,86.721,3.04552788]
["bitfinex","SOLUSD",1645580859607,44.60074147,86.795,86.73,57.6611]
["bitfinex","SOLUSD",1645580859906,44.60074147,86.795,86.74,16.57]
["bitfinex","SOLUSD",1645580860506,44.60074147,86.795,86.741,3.04552788]
["bitfinex","SOLUSD",1645580861711,48.3914,86.809,86.741,32.1253689]
["bitfinex","SOLUSD",1645580861908,48.3914,86.809,86.742,11.96812025]
["bitfinex","SOLUSD",1645580862108,48.3914,86.809,86.742,15.01364813]
["bitfinex","SOLUSD",1645580862409,48.3914,86.809,86.75,207.07]
["bitfinex","SOLUSD",1645580862608,48.3914,86.809,86.76,16.57]
["bitfinex","SOLUSD",1645580862808,43.04063893,86.808,86.76,16.57]
["bitfinex","SOLUSD",1645580863010,5.761,86.841,86.77,207.07]
["bitfinex","SOLUSD",1645580863209,5.761,86.852,86.78,16.57]
["bitfinex","SOLUSD",1645580863509,45.529,86.86,86.78,223.64]
["bitfinex","SOLUSD",1645580863708,45.529,86.86,86.781,44.09348915]
["bitfinex","SOLUSD",1645580863910,51.52207724,86.859,86.781,44.09348915]
["bitfinex","SOLUSD",1645580864107,51.52207724,86.859,86.782,44.09348915]
["bitfinex","SOLUSD",1645580864308,45.529,86.86,86.782,44.09348915]
["bitfinex","SOLUSD",1645580864509,45.529,86.86,86.781,5.759]
["bitfinex","SOLUSD",1645580864510,5.759,86.898,86.79,207.07]
["bitfinex","SOLUSD",1645580864710,49.2781,86.897,86.81,207.07]
["bitfinex","SOLUSD",1645580864909,49.2781,86.897,86.82,223.64]
["bitfinex","SOLUSD",1645580865111,49.2781,86.897,86.83,16.57]
["bitfinex","SOLUSD",1645580865313,42.45081238,86.896,86.83,226.47242527]
["bitfinex","SOLUSD",1645580865616,42.45081238,86.896,86.831,3.04552788]
["bitfinex","SOLUSD",1645580865817,42.45081238,86.896,86.84,207.07]
["bitfinex","SOLUSD",1645580866016,42.45081238,86.896,86.85,16.57]
["bitfinex","SOLUSD",1645580866217,42.45081238,86.896,86.85,33.8481]
["bitfinex","SOLUSD",1645580866423,47.666,86.938,86.85,33.8481]
["bitfinex","SOLUSD",1645580866617,47.666,86.938,86.86,207.07]
["bitfinex","SOLUSD",1645580866817,5.753,86.937,86.87,16.57]
["bitfinex","SOLUSD",1645580867016,47.666,86.938,86.87,223.64]
["bitfinex","SOLUSD",1645580867417,46.61115318,86.937,86.87,223.64]
["bitfinex","SOLUSD",1645580867823,119.953,86.936,86.87,16.57]
["bitfinex","SOLUSD",1645580868019,5.753,86.936,86.87,16.57]
["bitfinex","SOLUSD",1645580868719,119.953,86.936,86.87,16.57]
["bitfinex","SOLUSD",1645580869120,5.753,86.936,86.87,16.57]
["bitfinex","SOLUSD",1645580872139,114.2,86.933,86.86,16.57]
["bitfinex","SOLUSD",1645580872341,114.2,86.931,86.84,16.57]
["bitfinex","SOLUSD",1645580872739,114.2,86.929,86.84,16.57]
["bitfinex","SOLUSD",1645580872939,114.2,86.929,86.82,16.57]
["bitfinex","SOLUSD",1645580873139,114.2,86.927,86.81,16.57]
["bitfinex","SOLUSD",1645580873341,34.48487711,86.928,86.81,16.57]
["bitfinex","SOLUSD",1645580873342,114.2,86.925,86.81,16.57]
["bitfinex","SOLUSD",1645580873739,114.2,86.923,86.81,16.57]
["bitfinex","SOLUSD",1645580873939,114.2,86.921,86.81,16.57]
["bitfinex","SOLUSD",1645580874142,60.50517502,86.922,86.81,16.57]
["bitfinex","SOLUSD",1645580874341,5.756,86.92,86.81,19.61552788]
["bitfinex","SOLUSD",1645580874540,5.755,86.921,86.81,19.61552788]
["bitfinex","SOLUSD",1645580874742,54.75017502,86.922,86.81,19.61552788]
["bitfinex","SOLUSD",1645580874743,5.756,86.919,86.81,19.61552788]
["bitfinex","SOLUSD",1645580874942,5.755,86.921,86.81,19.61552788]
["bitfinex","SOLUSD",1645580875239,5.756,86.918,86.81,19.61552788]
["bitfinex","SOLUSD",1645580875439,5.756,86.92,86.81,19.61552788]
["bitfinex","SOLUSD",1645580875640,5.756,86.917,86.84,17.2801]
["bitfinex","SOLUSD",1645580875840,5.756,86.919,86.84,33.8501]
["bitfinex","SOLUSD",1645580876040,5.755,86.916,86.84,33.8501]
["bitfinex","SOLUSD",1645580876242,5.753,86.921,86.84,33.8501]
["bitfinex","SOLUSD",1645580876642,114.2,86.92,86.84,33.8501]
["bitfinex","SOLUSD",1645580877740,114.2,86.921,86.84,33.8501]
["bitfinex","SOLUSD",1645580879245,114.2,86.919,86.84,33.8501]
["bitfinex","SOLUSD",1645580879645,114.2,86.917,86.84,33.8501]
["bitfinex","SOLUSD",1645580880046,114.2,86.915,86.84,33.8501]
["bitfinex","SOLUSD",1645580880445,5.755,86.914,86.84,33.8501]
["bitfinex","SOLUSD",1645580880651,5.755,86.918,86.85,17.278]
["bitfinex","SOLUSD",1645580880846,60.50517502,86.922,86.86,16.57]
["bitfinex","SOLUSD",1645580881046,1.4896504,86.889,86.86,16.57]
["bitfinex","SOLUSD",1645580882247,1.4896504,86.889,86.86,33.8456]
["bitfinex","SOLUSD",1645580883450,5.755,86.925,86.86,32.3559496]
["bitfinex","SOLUSD",1645580884248,43.28599554,86.924,86.86,32.3559496]
["bitfinex","SOLUSD",1645580884450,5.753,86.923,86.86,32.3559496]
["bitfinex","SOLUSD",1645580885548,43.28599554,86.924,86.86,32.3559496]
["bitfinex","SOLUSD",1645580887751,42.78599554,86.924,86.86,32.3559496]
["bitfinex","SOLUSD",1645580888151,1.61698916,86.936,86.86,32.3559496]
["bitfinex","SOLUSD",1645580888353,5.753,86.935,86.861,3.04552788]
["bitfinex","SOLUSD",1645580888558,1.61698916,86.946,86.88,17.2676]
["bitfinex","SOLUSD",1645580888855,1.61698916,86.955,86.89,16.57]
["bitfinex","SOLUSD",1645580889052,26.35988916,86.958,86.89,74.1239]
["bitfinex","SOLUSD",1645580889253,44.33777882,86.957,86.89,74.1239]
["bitfinex","SOLUSD",1645580889452,1.61698916,86.952,86.89,74.1239]
["bitfinex","SOLUSD",1645580889659,1.61698916,86.953,86.89,74.1239]
["bitfinex","SOLUSD",1645580889856,1.61698916,86.953,86.901,5.73845582]
["bitfinex","SOLUSD",1645580890055,44.33777882,86.957,86.91,16.57]
["bitfinex","SOLUSD",1645580890755,44.33777882,86.957,86.91,33.8339]
["bitfinex","SOLUSD",1645580896760,1.61698916,86.968,86.91,33.8339]
["bitfinex","SOLUSD",1645580896962,1.61698916,86.972,86.911,3.04552788]
["bitfinex","SOLUSD",1645580897162,1.61698916,86.972,86.92,17.2591]
["bitfinex","SOLUSD",1645580897364,1.67,87.06,86.92,17.2591]
["bitfinex","SOLUSD",1645580897365,1.61698916,86.982,86.93,16.57]
["bitfinex","SOLUSD",1645580897561,1.61698916,86.986,86.93,16.57]
["bitfinex","SOLUSD",1645580897765,41.34559947,86.985,86.93,16.57]
["bitfinex","SOLUSD",1645580898161,1.61698916,86.983,86.93,16.57]
["bitfinex","SOLUSD",1645580898363,1.61698916,86.984,86.93,16.57]
["bitfinex","SOLUSD",1645580898564,1.61698916,86.976,86.93,16.57]
["bitfinex","SOLUSD",1645580898964,1.61698916,86.979,86.93,16.57]
["bitfinex","SOLUSD",1645580899166,1.61698916,86.981,86.93,16.57]
["bitfinex","SOLUSD",1645580899371,1.61698916,86.982,86.93,16.57]
["bitfinex","SOLUSD",1645580899566,1.61698916,86.983,86.93,16.57]
["bitfinex","SOLUSD",1645580899763,115.81698916,86.984,86.93,16.57]
["bitfinex","SOLUSD",1645580899966,39.72861031,86.985,86.89,57.5541]
["bitfinex","SOLUSD",1645580899967,115.81698916,86.981,86.89,57.5541]
["bitfinex","SOLUSD",1645580900168,1.61698916,86.974,86.891,6.0]
["bitfinex","SOLUSD",1645580900364,1.61698916,86.973,86.891,6.0]
["bitfinex","SOLUSD",1645580900567,114.2,86.97,86.891,6.0]
["bitfinex","SOLUSD",1645580900765,114.2,86.968,86.9,17.269]
["bitfinex","SOLUSD",1645580901166,114.2,86.966,86.9,17.269]
["bitfinex","SOLUSD",1645580901565,5.751,86.968,86.9,17.269]
["bitfinex","SOLUSD",1645580901566,114.2,86.964,86.9,17.269]
["bitfinex","SOLUSD",1645580901968,5.751,86.963,86.9,17.269]
["bitfinex","SOLUSD",1645580902767,114.2,86.962,86.9,17.269]
["bitfinex","SOLUSD",1645580902967,114.2,86.962,86.89,33.8411]
["bitfinex","SOLUSD",1645580903167,114.2,86.96,86.89,33.8411]
["bitfinex","SOLUSD",1645580903367,1.61698916,86.958,86.89,33.8411]
["bitfinex","SOLUSD",1645580903570,115.81698916,86.958,86.89,33.8411]
["bitfinex","SOLUSD",1645580903867,114.2,86.954,86.89,33.8411]
["bitfinex","SOLUSD",1645580904066,5.752,86.953,86.89,33.8411]
["bitfinex","SOLUSD",1645580904868,114.2,86.953,86.89,33.8411]
["bitfinex","SOLUSD",1645580905087,5.752,86.952,86.89,33.8411]
["bitfinex","SOLUSD",1645580905975,1.61698916,86.951,86.89,33.8411]
["bitfinex","SOLUSD",1645580906378,5.752,86.95,86.89,33.8411]
["bitfinex","SOLUSD",1645580907075,1.61698916,86.951,86.89,33.8411]
["bitfinex","SOLUSD",1645580907276,1.61698916,86.949,86.89,33.8411]
["bitfinex","SOLUSD",1645580908376,1.61698916,86.951,86.89,33.8411]
["bitfinex","SOLUSD",1645580908775,41.29906614,86.955,86.891,3.04552788]
["bitfinex","SOLUSD",1645580908982,41.29906614,86.955,86.9,17.2684]
["bitfinex","SOLUSD",1645580909482,1.61698916,86.953,86.9,17.2684]
["bitfinex","SOLUSD",1645580909983,1.61698916,86.95,86.9,17.2684]
["bitfinex","SOLUSD",1645580910483,1.61698916,86.951,86.9,17.2684]
["bitfinex","SOLUSD",1645580911682,1.61698916,86.952,86.9,17.2684]
["bitfinex","SOLUSD",1645580911883,1.61698916,86.948,86.9,17.2684]
["bitfinex","SOLUSD",1645580912084,1.61698916,86.949,86.9,17.2684]
["bitfinex","SOLUSD",1645580913092,1.61698916,86.947,86.9,17.2684]
["bitfinex","SOLUSD",1645580913894,1.61698916,86.948,86.9,17.2684]
["bitfinex","SOLUSD",1645580914094,1.61698916,86.941,86.9,17.2684]
["bitfinex","SOLUSD",1645580914294,55.04935621,86.94,86.9,17.2684]
["bitfinex","SOLUSD",1645580914894,1.61698916,86.939,86.9,17.2684]
["bitfinex","SOLUSD",1645580917000,1.61698916,86.933,86.9,17.2684]
["bitfinex","SOLUSD",1645580917400,1.61698916,86.932,86.9,17.2684]
["bitfinex","SOLUSD",1645580918101,1.61698916,86.933,86.9,17.2684]
["bitfinex","SOLUSD",1645580918301,1.61698916,86.934,86.9,17.2684]
["bitfinex","SOLUSD",1645580918502,1.61698916,86.935,86.9,17.2684]
["bitfinex","SOLUSD",1645580918702,1.61698916,86.936,86.9,17.2684]
["bitfinex","SOLUSD",1645580919105,1.61698916,86.942,86.901,3.04552788]
["bitfinex","SOLUSD",1645580919302,1.61698916,86.951,86.91,17.2651]
["bitfinex","SOLUSD",1645580919502,1.61698916,86.951,86.92,16.57]
["bitfinex","SOLUSD",1645580919700,1.61698916,86.958,86.92,16.57]
["bitfinex","SOLUSD",1645580919902,1.61698916,86.968,86.921,3.04552788]
["bitfinex","SOLUSD",1645580920100,1.61698916,86.969,86.921,3.04552788]
["bitfinex","SOLUSD",1645580920301,47.2001875,86.969,86.921,3.04552788]
["bitfinex","SOLUSD",1645580920507,1.61698916,86.966,86.93,17.2581]
["bitfinex","SOLUSD",1645580920801,1.61698916,86.967,86.93,33.8281]
["bitfinex","SOLUSD",1645580921002,47.2001875,86.969,86.93,33.8281]
["bitfinex","SOLUSD",1645580922005,1.61698916,86.968,86.93,16.57]
["bitfinex","SOLUSD",1645580922206,1.61698916,86.964,86.93,16.57]
["bitfinex","SOLUSD",1645580922404,1.61698916,86.956,86.93,16.57]
["bitfinex","SOLUSD",1645580922906,50.37413757,86.955,86.93,16.57]
["bitfinex","SOLUSD",1645580923210,1.61698916,86.954,86.93,16.57]
["bitfinex","SOLUSD",1645580923808,50.37413757,86.955,86.93,16.57]
["bitfinex","SOLUSD",1645580924209,1.61698916,86.954,86.93,16.57]
["bitfinex","SOLUSD",1645580924811,1.61698916,86.952,86.93,16.57]
["bitfinex","SOLUSD",1645580925010,1.61698916,86.951,86.93,16.57]
["bitfinex","SOLUSD",1645580925412,1.61698916,86.959,86.93,16.57]
["bitfinex","SOLUSD",1645580925611,1.61698916,86.961,86.93,16.57]
["bitfinex","SOLUSD",1645580925813,1.61698916,86.964,86.93,16.57]
["bitfinex","SOLUSD",1645580926210,44.60017108,86.963,86.93,33.834]
["bitfinex","SOLUSD",1645580927912,46.21716024,86.963,86.93,33.834]
["bitfinex","SOLUSD",1645580928815,44.60017108,86.963,86.93,33.834]
["bitfinex","SOLUSD",1645580929012,1.61698916,86.965,86.93,33.834]
["bitfinex","SOLUSD",1645580929414,1.61698916,86.967,86.93,33.834]
["bitfinex","SOLUSD",1645580929814,1.61698916,86.969,86.93,33.834]
["bitfinex","SOLUSD",1645580930114,1.61698916,86.971,86.93,33.834]
["bitfinex","SOLUSD",1645580930515,1.61698916,86.97,86.93,33.834]
["bitfinex","SOLUSD",1645580930716,1.61698916,86.969,86.93,33.834]
["bitfinex","SOLUSD",1645580931115,1.61698916,86.968,86.93,33.834]
["bitfinex","SOLUSD",1645580932918,1.61698916,86.969,86.93,33.834]
["bitfinex","SOLUSD",1645580934519,46.69997955,86.974,86.93,33.834]
["bitfinex","SOLUSD",1645580934721,1.61698916,86.972,86.93,33.834]
["bitfinex","SOLUSD",1645580935124,1.61698916,86.971,86.93,33.834]
["bitfinex","SOLUSD",1645580935524,1.61698916,86.97,86.93,33.834]
["bitfinex","SOLUSD",1645580936025,1.61698916,86.969,86.93,33.834]
["bitfinex","SOLUSD",1645580936624,1.61698916,86.972,86.93,33.834]
["bitfinex","SOLUSD",1645580937425,1.61698916,86.971,86.93,33.834]
["bitfinex","SOLUSD",1645580938628,1.61698916,86.97,86.93,33.834]
["bitfinex","SOLUSD",1645580938850,1.61698916,86.971,86.93,33.834]
["bitfinex","SOLUSD",1645580939654,1.61698916,86.972,86.93,33.834]
["bitfinex","SOLUSD",1645580939852,1.61698916,86.971,86.93,33.834]
["bitfinex","SOLUSD",1645580941553,1.61698916,86.97,86.93,33.834]
["bitfinex","SOLUSD",1645580941755,1.61698916,86.972,86.93,33.834]
["bitfinex","SOLUSD",1645580941953,1.61698916,86.974,86.93,33.834]
["bitfinex","SOLUSD",1645580942153,1.61698916,86.976,86.93,33.834]
["bitfinex","SOLUSD",1645580942955,43.31098802,86.975,86.93,33.834]
["bitfinex","SOLUSD",1645580943556,44.92797718,86.975,86.93,33.834]
["bitfinex","SOLUSD",1645580944063,43.31098802,86.975,86.91,16.57]
["bitfinex","SOLUSD",1645580944259,43.31098802,86.975,86.88,16.57]
["bitfinex","SOLUSD",1645580944260,1.61698916,86.961,86.88,16.57]
["bitfinex","SOLUSD",1645580944457,1.61698916,86.949,86.88,16.57]
["bitfinex","SOLUSD",1645580944662,1.61698916,86.948,86.88,16.57]
["bitfinex","SOLUSD",1645580944856,1.61698916,86.945,86.881,27.54129173]
["bitfinex","SOLUSD",1645580945061,1.61698916,86.945,86.9,17.2674]
["bitfinex","SOLUSD",1645580945265,49.67041944,86.947,86.9,33.8374]
["bitfinex","SOLUSD",1645580947861,49.67041944,86.947,86.9,16.57]
["bitfinex","SOLUSD",1645580948062,51.2874086,86.947,86.9,16.57]
["bitfinex","SOLUSD",1645580948361,1.61698916,86.943,86.9,16.57]
["bitfinex","SOLUSD",1645580948560,1.61698916,86.942,86.9,16.57]
["bitfinex","SOLUSD",1645580948961,1.61698916,86.942,86.9,33.8387]
["bitfinex","SOLUSD",1645580949761,1.61698916,86.941,86.9,33.8387]
["bitfinex","SOLUSD",1645580949962,1.61698916,86.942,86.9,33.8387]
["bitfinex","SOLUSD",1645580950163,1.61698916,86.941,86.9,33.8387]
["bitfinex","SOLUSD",1645580950363,1.61698916,86.942,86.9,33.8387]
["bitfinex","SOLUSD",1645580950964,1.61698916,86.945,86.9,33.8387]
["bitfinex","SOLUSD",1645580951163,49.67041944,86.947,86.9,33.8387]
["bitfinex","SOLUSD",1645580952468,1.61698916,86.952,86.9,33.8387]
["bitfinex","SOLUSD",1645580952865,24.8594,86.959,86.9,33.8387]
["bitfinex","SOLUSD",1645580952866,1.61698916,86.956,86.9,33.8387]
["bitfinex","SOLUSD",1645580953068,1.61698916,86.956,86.901,3.04552788]
["bitfinex","SOLUSD",1645580953267,1.61698916,86.959,86.91,17.2623]
["bitfinex","SOLUSD",1645580953467,1.61698916,86.959,86.92,16.57]
["bitfinex","SOLUSD",1645580953668,1.61698916,86.962,86.92,16.57]
["bitfinex","SOLUSD",1645580953876,46.13491026,86.967,86.92,16.57]
["bitfinex","SOLUSD",1645580954169,44.5179211,86.967,86.92,16.57]
["bitfinex","SOLUSD",1645580955069,46.13491026,86.967,86.92,16.57]
["bitfinex","SOLUSD",1645580955275,46.13491026,86.967,86.93,17.2615]
["bitfinex","SOLUSD",1645580957373,1.61698916,86.966,86.92,17.2646]
["bitfinex","SOLUSD",1645580957594,1.61698916,86.962,86.92,17.2646]
["bitfinex","SOLUSD",1645580957774,1.61698916,86.959,86.92,17.2646]
["bitfinex","SOLUSD",1645580958073,1.61698916,86.96,86.92,17.2646]
["bitfinex","SOLUSD",1645580958474,1.61698916,86.959,86.92,17.2646]
["bitfinex","SOLUSD",1645580959077,1.61698916,86.956,86.92,17.2646]
["bitfinex","SOLUSD",1645580959276,1.61698916,86.956,86.91,33.8362]
["bitfinex","SOLUSD",1645580959877,1.61698916,86.955,86.91,33.8362]
["bitfinex","SOLUSD",1645580960076,1.61698916,86.956,86.91,33.8362]
["bitfinex","SOLUSD",1645580960276,1.61698916,86.957,86.91,33.8362]
["bitfinex","SOLUSD",1645580961276,1.61698916,86.958,86.911,5.649088]
["bitfinex","SOLUSD",1645580961478,44.5179211,86.967,86.92,17.2645]
["bitfinex","SOLUSD",1645580961479,1.61698916,86.959,86.92,17.2645]
["bitfinex","SOLUSD",1645580961876,1.61698916,86.961,86.92,17.2645]
["bitfinex","SOLUSD",1645580962277,1.61698916,86.962,86.92,17.2645]
["bitfinex","SOLUSD",1645580962879,1.61698916,86.961,86.92,17.2645]
["bitfinex","SOLUSD",1645580963078,1.61698916,86.962,86.92,17.2645]
["bitfinex","SOLUSD",1645580963278,1.61698916,86.963,86.92,17.2645]
["bitfinex","SOLUSD",1645580963480,1.61698916,86.964,86.92,33.8345]
["bitfinex","SOLUSD",1645580963881,1.61698916,86.975,86.92,33.8345]
["bitfinex","SOLUSD",1645580964081,1.61698916,86.976,86.92,33.8345]
["bitfinex","SOLUSD",1645580964488,1.61698916,86.976,86.921,25.99642619]
["bitfinex","SOLUSD",1645580964683,1.61698916,86.979,86.93,17.2576]
["bitfinex","SOLUSD",1645580964884,1.61698916,86.985,86.94,16.57]
["bitfinex","SOLUSD",1645580965302,1.61698916,86.99,86.94,16.57]
["bitfinex","SOLUSD",1645580965500,1.61698916,86.99,86.941,4.30747799]
["bitfinex","SOLUSD",1645580965902,1.61698916,86.994,86.941,4.30747799]
["bitfinex","SOLUSD",1645580966303,1.61698916,86.994,86.95,17.2565]
["bitfinex","SOLUSD",1645580966500,1.61698916,86.994,86.96,16.57]
["bitfinex","SOLUSD",1645580966701,1.61698916,86.999,86.96,16.57]
["bitfinex","SOLUSD",1645580967006,1.61698916,87.0,86.96,16.57]
["bitfinex","SOLUSD",1645580967301,1.61698916,87.004,86.96,16.57]
["bitfinex","SOLUSD",1645580967501,114.2,87.057,86.96,16.57]
["bitfinex","SOLUSD",1645580967502,1.61698916,87.013,86.96,36.87102788]
["bitfinex","SOLUSD",1645580967701,1.61698916,87.02,86.96,19.61552788]
["bitfinex","SOLUSD",1645580967900,33.30007121,87.037,86.96,19.61552788]
["bitfinex","SOLUSD",1645580967901,1.61698916,87.021,86.96,19.61552788]
["bitfinex","SOLUSD",1645580968102,1.61698916,87.021,86.961,26.37143649]
["bitfinex","SOLUSD",1645580968302,1.61698916,87.023,86.961,26.37143649]
["bitfinex","SOLUSD",1645580968501,1.61698916,87.023,86.962,3.04552788]
["bitfinex","SOLUSD",1645580968701,1.61698916,87.024,86.962,3.04552788]
["bitfinex","SOLUSD",1645580968901,44.49103523,87.028,87.0,17.248]
["bitfinex","SOLUSD",1645580969103,44.49103523,87.028,87.0,33.818]
["bitfinex","SOLUSD",1645580969702,1.61698916,87.034,87.0,16.57]
["bitfinex","SOLUSD",1645580969903,1.61698916,87.04,87.01,17.2474]
["bitfinex","SOLUSD",1645580970104,1.61698916,87.041,87.01,17.2474]
["bitfinex","SOLUSD",1645580970703,53.42996267,87.04,87.01,17.2474]
["bitfinex","SOLUSD",1645580971104,55.04695183,87.04,87.01,17.2474]
["bitfinex","SOLUSD",1645580971707,53.42996267,87.04,87.01,17.2474]
["bitfinex","SOLUSD",1645580971904,1.61698916,87.045,87.01,17.2474]
["bitfinex","SOLUSD",1645580972107,1.61698916,87.047,87.01,17.2474]
["bitfinex","SOLUSD",1645580972715,0.77228734,87.048,87.01,17.2474]
["bitfinex","SOLUSD",1645580972913,2.3892765,87.048,87.01,17.2474]
["bitfinex","SOLUSD",1645580973912,42.70771061,87.047,87.01,17.2474]
["bitfinex","SOLUSD",1645580977920,42.70771061,87.047,87.02,17.2449]
["bitfinex","SOLUSD",1645580979121,42.70771061,87.047,87.01,33.8165]
["bitfinex","SOLUSD",1645580981127,114.2,87.046,87.01,16.57]
["bitfinex","SOLUSD",1645580981324,42.70771061,87.047,86.99,16.57]
["bitfinex","SOLUSD",1645580981524,1.61698916,87.042,86.99,16.57]
["bitfinex","SOLUSD",1645580981824,5.746,87.041,86.99,16.57]
["bitfinex","SOLUSD",1645580982024,1.61698916,87.038,86.99,16.57]
["bitfinex","SOLUSD",1645580982224,1.61698916,87.035,86.99,16.57]
["bitfinex","SOLUSD",1645580982424,17.254,87.03,86.97,33.8233]
["bitfinex","SOLUSD",1645580982723,55.10324988,87.028,86.97,16.57]
["bitfinex","SOLUSD",1645580983127,5.747,87.027,86.97,16.57]
["bitfinex","SOLUSD",1645580983525,55.10324988,87.028,86.99,17.2504]
["bitfinex","SOLUSD",1645580983727,55.10324988,87.028,86.99,33.8204]
["bitfinex","SOLUSD",1645580987229,55.10324988,87.028,87.0,17.2485]
["bitfinex","SOLUSD",1645580988934,55.10324988,87.028,87.0,33.8185]
["bitfinex","SOLUSD",1645580991241,55.10324988,87.028,87.0,16.57]
["bitfinex","SOLUSD",1645580992867,1.61698916,87.025,87.0,16.57]
["bitfinex","SOLUSD",1645580994770,1.61698916,87.024,87.0,16.57]
["bitfinex","SOLUSD",1645580994970,1.61698916,87.025,87.0,16.57]
["bitfinex","SOLUSD",1645580995571,1.61698916,87.016,87.0,16.57]
["bitfinex","SOLUSD",1645580995770,1.61698916,87.015,87.0,16.57]
["bitfinex","SOLUSD",1645580995973,46.82339313,87.014,87.0,16.57]
["bitfinex","SOLUSD",1645580996370,1.61698916,87.015,87.0,16.57]
["bitfinex","SOLUSD",1645580996570,1.61698916,87.016,87.0,16.57]
["bitfinex","SOLUSD",1645580996771,1.61698916,87.016,87.0,33.8187]
["bitfinex","SOLUSD",1645580997372,1.61698916,87.015,87.0,33.8187]
["bitfinex","SOLUSD",1645580997571,48.79396176,87.021,87.0,33.8187]
["bitfinex","SOLUSD",1645580997572,1.61698916,87.016,87.0,33.8187]
["bitfinex","SOLUSD",1645580997871,1.61698916,87.017,87.0,33.8187]
["bitfinex","SOLUSD",1645580998678,1.61698916,87.016,87.0,33.8187]
["bitfinex","SOLUSD",1645580998876,1.61698916,87.017,87.0,33.8187]
["bitfinex","SOLUSD",1645580999376,1.61698916,87.016,87.0,33.8187]
["bitfinex","SOLUSD",1645580999876,1.61698916,87.017,87.0,33.8187]
["bitfinex","SOLUSD",1645581000276,1.61698916,87.016,87.0,33.8187]
["bitfinex","SOLUSD",1645581000979,1.61698916,87.021,87.0,33.8187]
["bitfinex","SOLUSD",1645581001176,1.61698916,87.021,87.01,17.2463]
["bitfinex","SOLUSD",1645581001376,1.61698916,87.027,87.01,33.8163]
["bitfinex","SOLUSD",1645581001777,1.61698916,87.028,87.01,33.8163]
["bitfinex","SOLUSD",1645581002778,1.61698916,87.027,87.01,33.8163]
["bitfinex","SOLUSD",1645581003379,1.61698916,87.03,87.01,16.57]
["bitfinex","SOLUSD",1645581003680,1.61698916,87.025,86.97,60.54462788]
["bitfinex","SOLUSD",1645581003877,1.61698916,87.02,86.97,77.11462788]
["bitfinex","SOLUSD",1645581004080,1.61698916,87.02,86.973,3.04552788]
["bitfinex","SOLUSD",1645581004279,1.61698916,87.013,86.973,3.04552788]
["bitfinex","SOLUSD",1645581004478,40.05438886,87.012,86.973,3.04552788]
["bitfinex","SOLUSD",1645581004978,40.05438886,87.012,86.98,17.2509]
["bitfinex","SOLUSD",1645581005178,40.05438886,87.012,86.98,33.8209]
["bitfinex","SOLUSD",1645581005377,1.61698916,87.014,86.98,33.8209]
["bitfinex","SOLUSD",1645581005978,1.61698916,87.013,86.98,33.8209]
["bitfinex","SOLUSD",1645581006180,1.61698916,87.014,86.98,33.8209]
["bitfinex","SOLUSD",1645581007079,1.61698916,87.013,86.98,33.8209]
["bitfinex","SOLUSD",1645581007681,1.61698916,87.013,86.99,17.2503]
["bitfinex","SOLUSD",1645581007880,1.61698916,87.013,86.99,33.8203]
["bitfinex","SOLUSD",1645581008281,1.61698916,87.014,86.99,33.8203]
["bitfinex","SOLUSD",1645581008683,1.61698916,87.015,86.99,33.8203]
["bitfinex","SOLUSD",1645581010081,1.61698916,87.015,86.99,16.57]
["bitfinex","SOLUSD",1645581010281,1.61698916,87.017,87.0,17.248]
["bitfinex","SOLUSD",1645581010484,1.61698916,87.025,87.0,33.818]
["bitfinex","SOLUSD",1645581010684,3.18887121,87.049,87.0,33.818]
["bitfinex","SOLUSD",1645581010685,1.61698916,87.029,87.0,16.57]
["bitfinex","SOLUSD",1645581011385,1.61698916,87.029,87.01,17.2452]
["bitfinex","SOLUSD",1645581011985,1.61698916,87.029,87.01,33.8152]
["bitfinex","SOLUSD",1645581012186,1.61698916,87.034,87.011,4.07956114]
["bitfinex","SOLUSD",1645581012385,1.61698916,87.042,87.02,17.2409]
["bitfinex","SOLUSD",1645581012586,1.61698916,87.043,87.02,33.8109]
["bitfinex","SOLUSD",1645581012984,6.51726928,87.071,87.02,33.8109]
["bitfinex","SOLUSD",1645581012985,1.61698916,87.05,87.02,33.8109]
["bitfinex","SOLUSD",1645581013788,1.61698916,87.051,87.02,33.8109]
["bitfinex","SOLUSD",1645581014286,1.61698916,87.052,87.02,33.8109]
["bitfinex","SOLUSD",1645581015087,1.61698916,87.053,87.02,33.8109]
["bitfinex","SOLUSD",1645581015487,3.18887121,87.077,87.021,68.04552788]
["bitfinex","SOLUSD",1645581015686,114.2,87.122,87.021,68.04552788]
["bitfinex","SOLUSD",1645581015687,3.18887121,87.097,87.06,17.2362]
["bitfinex","SOLUSD",1645581015887,5.743,87.112,87.05,16.57]
["bitfinex","SOLUSD",1645581016086,47.1585,87.133,87.061,3.04552788]
["bitfinex","SOLUSD",1645581016287,5.742,87.132,87.07,16.57]
["bitfinex","SOLUSD",1645581016490,46.58342161,87.121,87.07,16.57]
["bitfinex","SOLUSD",1645581017288,46.58342161,87.121,87.09,17.2308]
["bitfinex","SOLUSD",1645581019688,47.1585,87.133,87.09,17.2308]
["bitfinex","SOLUSD",1645581019889,47.1585,87.133,87.09,33.8008]
["bitfinex","SOLUSD",1645581020296,2.7997456,87.139,87.09,33.8008]
["bitfinex","SOLUSD",1645581020491,2.7997456,87.139,87.091,7.15015759]
["bitfinex","SOLUSD",1645581020891,2.7997456,87.139,87.1,57.413]
["bitfinex","SOLUSD",1645581021090,2.7997456,87.139,87.11,16.57]
["bitfinex","SOLUSD",1645581021292,5.739,87.154,87.11,16.57]
["bitfinex","SOLUSD",1645581021493,53.72326452,87.138,87.11,16.57]
["bitfinex","SOLUSD",1645581023596,53.72326452,87.138,87.09,16.57]
["bitfinex","SOLUSD",1645581023795,53.72326452,87.138,86.882,32.2]
["bitfinex","SOLUSD",1645581023796,52.3287,87.137,87.08,16.57]
["bitfinex","SOLUSD",1645581024694,114.2,87.136,87.08,16.57]
["bitfinex","SOLUSD",1645581024896,114.2,87.134,87.08,16.57]
["bitfinex","SOLUSD",1645581025117,5.739,87.136,87.08,16.57]
["bitfinex","SOLUSD",1645581025294,5.74,87.134,87.081,23.37677688]
["bitfinex","SOLUSD",1645581025493,46.5897,87.137,87.081,23.37677688]
["bitfinex","SOLUSD",1645581026296,53.72326452,87.138,87.11,17.2262]
["bitfinex","SOLUSD",1645581026695,52.5767,87.174,87.11,17.2262]
["bitfinex","SOLUSD",1645581026904,52.5767,87.174,87.11,33.7962]
["bitfinex","SOLUSD",1645581027496,17.2266,87.17,87.11,16.57]
["bitfinex","SOLUSD",1645581027696,3.18887121,87.21,87.12,207.07]
["bitfinex","SOLUSD",1645581027898,70.4951,87.269,87.14,207.07]
["bitfinex","SOLUSD",1645581028096,70.4951,87.269,87.16,264.4319]
["bitfinex","SOLUSD",1645581028298,17.3552,87.314,87.17,16.57]
["bitfinex","SOLUSD",1645581028496,112.9,87.323,87.2,207.07]
["bitfinex","SOLUSD",1645581028497,5.33e-05,87.236,87.2,207.07]
["bitfinex","SOLUSD",1645581028797,5.33e-05,87.236,87.22,17.2019]
["bitfinex","SOLUSD",1645581028996,5.33e-05,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581029401,5.33e-05,87.236,87.23,19.61552788]
["bitfinex","SOLUSD",1645581029698,5.33e-05,87.236,87.231,5.731]
["bitfinex","SOLUSD",1645581030098,5.33e-05,87.236,87.23,19.61552788]
["bitfinex","SOLUSD",1645581031602,5.33e-05,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581045028,3.03171239,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581045431,5.33e-05,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581052742,3.03171239,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581052942,47.34698388,87.235,87.23,16.57]
["bitfinex","SOLUSD",1645581058872,3.03171239,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581059053,5.33e-05,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581062353,3.03171239,87.236,87.23,16.57]
["bitfinex","SOLUSD",1645581062554,39.60029191,87.235,87.23,16.57]
["bitfinex","SOLUSD",1645581065059,40.0,87.234,87.2,224.2801]
["bitfinex","SOLUSD",1645581065260,39.60029191,87.235,87.21,16.57]
["bitfinex","SOLUSD",1645581066258,114.2,87.234,87.21,11.57]
["bitfinex","SOLUSD",1645581066482,114.2,87.234,87.15,57.3827]
["bitfinex","SOLUSD",1645581066681,114.2,87.232,87.18,16.57]
["bitfinex","SOLUSD",1645581067081,5.732,87.231,87.18,16.57]
["bitfinex","SOLUSD",1645581067482,5.732,87.234,87.18,16.57]
["bitfinex","SOLUSD",1645581068284,5.732,87.234,87.18,33.7833]
["bitfinex","SOLUSD",1645581068683,114.2,87.233,87.18,33.7833]
["bitfinex","SOLUSD",1645581068884,5.732,87.232,87.18,33.7833]
["bitfinex","SOLUSD",1645581069285,5.732,87.234,87.18,33.7833]
["bitfinex","SOLUSD",1645581070286,5.732,87.234,87.19,17.2129]
["bitfinex","SOLUSD",1645581070490,39.60029191,87.235,87.2,16.57]
["bitfinex","SOLUSD",1645581072187,3.03171239,87.236,87.21,17.2085]
["bitfinex","SOLUSD",1645581072386,3.03171239,87.236,87.22,16.57]
["bitfinex","SOLUSD",1645581072989,5.33e-05,87.236,87.22,16.57]
["bitfinex","SOLUSD",1645581076190,5.33e-05,87.236,87.22,33.7772]
["bitfinex","SOLUSD",1645581084195,5.33e-05,87.236,87.22,240.8472]
["bitfinex","SOLUSD",1645581085801,5.33e-05,87.236,87.23,207.07]
["bitfinex","SOLUSD",1645581086002,5.33e-05,87.236,87.23,223.64]
["bitfinex","SOLUSD",1645581090302,5.33e-05,87.236,87.23,250.18827115]
["bitfinex","SOLUSD",1645581094206,5.33e-05,87.236,87.23,223.64]
["bitfinex","SOLUSD",1645581098109,5.33e-05,87.236,87.231,24.94580449]
["bitfinex","SOLUSD",1645581098510,54.74862067,87.303,87.232,68.04552788]
["bitfinex","SOLUSD",1645581098710,54.74862067,87.303,87.28,17.195]
["bitfinex","SOLUSD",1645581099010,54.74862067,87.303,87.29,16.57]
["bitfinex","SOLUSD",1645581099613,54.74862067,87.303,87.25,207.07]
["bitfinex","SOLUSD",1645581099813,168.94862067,87.303,87.176,114.2]
["bitfinex","SOLUSD",1645581100013,114.2,87.301,87.22,16.57]
["bitfinex","SOLUSD",1645581100210,114.2,87.299,87.22,16.57]
["bitfinex","SOLUSD",1645581100713,5.73,87.298,87.23,17.2043]
["bitfinex","SOLUSD",1645581101012,5.73,87.299,87.24,16.57]
["bitfinex","SOLUSD",1645581101312,5.729,87.301,87.25,16.57]
["bitfinex","SOLUSD",1645581101510,5.73,87.298,87.25,16.57]
["bitfinex","SOLUSD",1645581101711,5.728,87.3,87.25,16.57]
["bitfinex","SOLUSD",1645581101911,5.729,87.297,87.25,16.57]
["bitfinex","SOLUSD",1645581102115,5.728,87.301,87.25,16.57]
["bitfinex","SOLUSD",1645581103214,5.728,87.301,87.25,33.7702]
["bitfinex","SOLUSD",1645581103613,2.03970175,87.298,87.25,33.7702]
["bitfinex","SOLUSD",1645581103814,5.729,87.297,87.25,33.7702]
["bitfinex","SOLUSD",1645581104015,2.03970175,87.298,87.25,33.7702]
["bitfinex","SOLUSD",1645581108718,6.74977499,87.301,87.25,33.7702]
["bitfinex","SOLUSD",1645581112327,6.74977499,87.301,87.25,16.57]
["bitfinex","SOLUSD",1645581114625,114.2,87.3,87.25,16.57]
["bitfinex","SOLUSD",1645581114828,114.2,87.298,87.23,33.7738]
["bitfinex","SOLUSD",1645581115025,114.2,87.296,87.23,16.57]
["bitfinex","SOLUSD",1645581115244,114.2,87.296,87.21,16.57]
["bitfinex","SOLUSD",1645581115441,114.2,87.294,87.21,16.57]
["bitfinex","SOLUSD",1645581115843,114.2,87.292,87.22,17.2044]
["bitfinex","SOLUSD",1645581116043,114.2,87.292,87.22,33.7744]
["bitfinex","SOLUSD",1645581116244,2.8074846,87.297,87.22,33.7744]
["bitfinex","SOLUSD",1645581116245,17.2048,87.28,87.22,33.7744]
["bitfinex","SOLUSD",1645581116445,23.3791,87.288,87.22,16.57]
["bitfinex","SOLUSD",1645581117246,23.3791,87.288,87.22,73.9083]
["bitfinex","SOLUSD",1645581118245,23.3791,87.288,87.23,17.2028]
["bitfinex","SOLUSD",1645581118446,23.3791,87.288,87.23,33.2728]
["bitfinex","SOLUSD",1645581119247,114.2,87.287,87.23,33.2728]
["bitfinex","SOLUSD",1645581119447,114.2,87.287,87.21,16.57]
["bitfinex","SOLUSD",1645581119448,114.2,87.279,87.21,16.57]
["bitfinex","SOLUSD",1645581119748,114.2,87.277,87.19,16.57]
["bitfinex","SOLUSD",1645581120049,5.731,87.278,87.19,16.57]
["bitfinex","SOLUSD",1645581120050,114.2,87.275,87.19,16.57]
["bitfinex","SOLUSD",1645581120248,114.2,87.273,87.19,16.57]
["bitfinex","SOLUSD",1645581120447,114.2,87.271,87.19,16.57]
["bitfinex","SOLUSD",1645581120849,114.2,87.269,87.19,16.57]
["bitfinex","SOLUSD",1645581121147,114.2,87.257,87.19,16.57]
["bitfinex","SOLUSD",1645581121349,114.2,87.255,87.19,16.57]
["bitfinex","SOLUSD",1645581121749,114.2,87.253,87.19,16.57]
["bitfinex","SOLUSD",1645581121949,114.2,87.251,87.18,17.2127]
["bitfinex","SOLUSD",1645581122248,114.2,87.251,87.17,16.57]
["bitfinex","SOLUSD",1645581122450,23.9915,87.256,87.17,16.57]
["bitfinex","SOLUSD",1645581122451,114.2,87.249,87.17,16.57]
["bitfinex","SOLUSD",1645581122651,114.2,87.247,87.17,16.57]
["bitfinex","SOLUSD",1645581122849,114.2,87.247,87.16,17.2163]
["bitfinex","SOLUSD",1645581123050,114.2,87.245,87.15,16.57]
["bitfinex","SOLUSD",1645581123250,114.2,87.243,87.15,16.57]
["bitfinex","SOLUSD",1645581123452,114.2,87.241,87.15,16.57]
["bitfinex","SOLUSD",1645581123650,114.2,87.241,87.145,35.31177812]
["bitfinex","SOLUSD",1645581123852,114.2,87.239,87.145,35.31177812]
["bitfinex","SOLUSD",1645581124050,114.2,87.237,87.145,35.31177812]
["bitfinex","SOLUSD",1645581124452,114.2,87.235,87.145,35.31177812]
["bitfinex","SOLUSD",1645581124953,114.2,87.233,87.145,35.31177812]
["bitfinex","SOLUSD",1645581125154,114.2,87.231,87.145,35.31177812]
["bitfinex","SOLUSD",1645581125551,25.4803846,87.232,87.145,35.31177812]
["bitfinex","SOLUSD",1645581125552,114.2,87.227,87.15,17.2187]
["bitfinex","SOLUSD",1645581125954,114.2,87.225,87.15,17.2187]
["bitfinex","SOLUSD",1645581126356,114.2,87.223,87.15,17.2187]
["bitfinex","SOLUSD",1645581126857,114.2,87.221,87.15,17.2187]
["bitfinex","SOLUSD",1645581127055,114.2,87.219,87.15,17.2187]
["bitfinex","SOLUSD",1645581127256,114.2,87.219,87.14,33.7905]
["bitfinex","SOLUSD",1645581127457,114.2,87.217,87.14,33.7905]
["bitfinex","SOLUSD",1645581127955,114.2,87.213,87.141,44.7922906]
["bitfinex","SOLUSD",1645581128158,17.2198,87.21,87.141,44.7922906]
["bitfinex","SOLUSD",1645581128557,24.6607,87.209,87.141,44.7922906]
["bitfinex","SOLUSD",1645581131758,5.735,87.208,87.141,44.7922906]
["bitfinex","SOLUSD",1645581132558,5.735,87.208,87.14,33.7905]
["bitfinex","SOLUSD",1645581132964,114.2,87.207,87.14,16.57]
["bitfinex","SOLUSD",1645581133161,114.2,87.205,87.109,5.735]
["bitfinex","SOLUSD",1645581133361,114.2,87.205,87.09,16.57]
["bitfinex","SOLUSD",1645581133559,114.2,87.203,87.09,5.737]
["bitfinex","SOLUSD",1645581133758,54.18446105,87.204,87.085,36.63831818]
["bitfinex","SOLUSD",1645581133759,114.2,87.199,87.085,36.63831818]
["bitfinex","SOLUSD",1645581133959,114.2,87.197,87.09,33.7985]
["bitfinex","SOLUSD",1645581134361,114.2,87.195,87.09,16.57]
["bitfinex","SOLUSD",1645581134760,114.2,87.193,87.09,16.57]
["bitfinex","SOLUSD",1645581135159,114.2,87.191,87.1,17.2276]
["bitfinex","SOLUSD",1645581135359,114.2,87.191,87.1,42.41619684]
["bitfinex","SOLUSD",1645581135563,114.2,87.189,87.1,33.2976]
["bitfinex","SOLUSD",1645581135760,114.2,87.187,87.1,16.57]
["bitfinex","SOLUSD",1645581136161,114.2,87.185,87.1,16.57]
["bitfinex","SOLUSD",1645581136561,155.86133422,87.183,87.1,16.57]
["bitfinex","SOLUSD",1645581136763,114.2,87.179,87.1,16.57]
["bitfinex","SOLUSD",1645581136965,114.2,87.177,87.1,16.57]
["bitfinex","SOLUSD",1645581137262,114.2,87.175,87.1,16.57]
["bitfinex","SOLUSD",1645581137665,114.2,87.173,87.1,16.57]
["bitfinex","SOLUSD",1645581138067,114.2,87.171,87.1,16.57]
["bitfinex","SOLUSD",1645581138264,49.0884,87.178,87.1,16.57]
["bitfinex","SOLUSD",1645581138265,114.2,87.167,87.1,16.57]
["bitfinex","SOLUSD",1645581138663,114.2,87.165,87.1,16.57]
["bitfinex","SOLUSD",1645581139064,114.2,87.163,87.1,16.57]
["bitfinex","SOLUSD",1645581139464,119.938,87.162,87.1,16.57]
["bitfinex","SOLUSD",1645581139663,114.2,87.162,87.1,16.57]
["bitfinex","SOLUSD",1645581139864,5.738,87.161,87.1,16.57]
["bitfinex","SOLUSD",1645581141667,114.2,87.164,87.1,16.57]
["bitfinex","SOLUSD",1645581141867,114.2,87.159,87.1,16.57]
["bitfinex","SOLUSD",1645581142267,114.2,87.157,87.1,16.57]
["bitfinex","SOLUSD",1645581142668,5.738,87.156,87.1,16.57]
["bitfinex","SOLUSD",1645581142868,17.2302,87.16,87.1,16.57]
["bitfinex","SOLUSD",1645581143070,5.738,87.159,87.1,16.57]
["bitfinex","SOLUSD",1645581143972,17.2302,87.16,87.1,16.57]
["bitfinex","SOLUSD",1645581144773,5.738,87.161,87.1,33.7977]
["bitfinex","SOLUSD",1645581144974,23.5367,87.167,87.1,33.7977]
["bitfinex","SOLUSD",1645581145175,23.5367,87.167,87.1,16.57]
["bitfinex","SOLUSD",1645581145673,5.738,87.177,87.1,16.57]
["bitfinex","SOLUSD",1645581145873,5.738,87.188,87.12,17.2223]
["bitfinex","SOLUSD",1645581146073,17.2232,87.19,87.13,16.57]
["bitfinex","SOLUSD",1645581146277,29.7924,87.199,87.13,16.57]
["bitfinex","SOLUSD",1645581146674,53.70686327,87.18,87.13,16.57]
["bitfinex","SOLUSD",1645581146876,29.7924,87.199,87.13,16.57]
["bitfinex","SOLUSD",1645581147075,24.0554,87.199,87.13,16.57]
["bitfinex","SOLUSD",1645581147479,30.4426,87.217,87.13,16.57]
["bitfinex","SOLUSD",1645581147676,5.736,87.215,87.13,16.57]
["bitfinex","SOLUSD",1645581147876,52.80232607,87.216,87.131,43.5525332]
["bitfinex","SOLUSD",1645581148278,52.80232607,87.216,87.16,17.2162]
["bitfinex","SOLUSD",1645581148478,52.80232607,87.216,87.16,33.7862]
["bitfinex","SOLUSD",1645581149498,52.80232607,87.216,87.161,38.48063072]
["bitfinex","SOLUSD",1645581150693,52.80232607,87.216,87.16,33.7862]
["bitfinex","SOLUSD",1645581150894,5.734,87.215,87.16,33.7862]
["bitfinex","SOLUSD",1645581159306,5.734,87.215,87.16,16.57]
["bitfinex","SOLUSD",1645581160706,114.2,87.214,87.16,16.57]
["bitfinex","SOLUSD",1645581160907,17.2184,87.21,87.16,16.57]
["bitfinex","SOLUSD",1645581165213,5.734,87.215,87.16,16.57]
["bitfinex","SOLUSD",1645581165414,52.80232607,87.216,87.16,16.57]
["bitfinex","SOLUSD",1645581167219,52.80232607,87.216,87.17,17.2137]
["bitfinex","SOLUSD",1645581167418,52.80232607,87.216,87.17,33.7837]
["bitfinex","SOLUSD",1645581170523,114.2,87.215,87.17,16.57]
["bitfinex","SOLUSD",1645581170823,114.2,87.215,87.12,207.07]
["bitfinex","SOLUSD",1645581170824,114.2,87.215,87.131,24.0261]
["bitfinex","SOLUSD",1645581171022,114.2,87.209,87.14,16.57]
["bitfinex","SOLUSD",1645581171425,5.735,87.208,87.141,32.19166786]
["bitfinex","SOLUSD",1645581171624,5.735,87.209,87.141,32.19166786]
["bitfinex","SOLUSD",1645581171825,5.735,87.207,87.141,32.19166786]
["bitfinex","SOLUSD",1645581172230,5.735,87.209,87.141,32.19166786]
["bitfinex","SOLUSD",1645581172425,5.735,87.209,87.14,33.7902]
["bitfinex","SOLUSD",1645581172826,114.2,87.208,87.14,33.7902]
["bitfinex","SOLUSD",1645581173026,114.2,87.206,87.14,33.7902]
["bitfinex","SOLUSD",1645581173425,114.2,87.204,87.14,16.57]
["bitfinex","SOLUSD",1645581173626,114.2,87.202,87.14,16.57]
["bitfinex","SOLUSD",1645581173826,165.15362571,87.2,87.14,16.57]
["bitfinex","SOLUSD",1645581174027,23.7982,87.199,87.14,16.57]
["bitfinex","SOLUSD",1645581174226,29.5332,87.199,87.14,16.57]
["bitfinex","SOLUSD",1645581174427,23.7982,87.199,87.14,33.7892]
["bitfinex","SOLUSD",1645581176627,114.2,87.198,87.14,33.7892]
["bitfinex","SOLUSD",1645581177229,114.2,87.198,87.14,16.57]
["bitfinex","SOLUSD",1645581177428,5.735,87.197,87.14,16.57]
["bitfinex","SOLUSD",1645581177631,5.735,87.198,87.14,16.57]
["bitfinex","SOLUSD",1645581178528,120.435,87.198,87.14,16.57]
["bitfinex","SOLUSD",1645581179130,5.735,87.198,87.14,16.57]
["bitfinex","SOLUSD",1645581179733,120.435,87.198,87.14,16.57]
["bitfinex","SOLUSD",1645581182332,114.7,87.198,87.14,16.57]
["bitfinex","SOLUSD",1645581183136,5.735,87.197,87.14,16.57]
["bitfinex","SOLUSD",1645581184635,5.735,87.197,87.12,16.57]
["bitfinex","SOLUSD",1645581184834,5.735,87.197,87.11,22.305]
["bitfinex","SOLUSD",1645581186234,114.7,87.196,87.11,22.305]
["bitfinex","SOLUSD",1645581186634,114.7,87.194,87.11,22.305]
["bitfinex","SOLUSD",1645581187035,26.782955,87.195,87.11,22.305]
["bitfinex","SOLUSD",1645581187036,114.7,87.192,87.11,22.305]
["bitfinex","SOLUSD",1645581187436,114.7,87.19,87.11,22.305]
["bitfinex","SOLUSD",1645581187838,114.7,87.188,87.11,22.305]
["bitfinex","SOLUSD",1645581188341,114.7,87.184,87.11,22.305]
["bitfinex","SOLUSD",1645581188536,114.7,87.184,87.11,39.5325]
["bitfinex","SOLUSD",1645581188936,114.7,87.179,87.11,39.5325]
["bitfinex","SOLUSD",1645581189135,5.737,87.178,87.11,39.5325]
["bitfinex","SOLUSD",1645581189335,114.7,87.177,87.11,39.5325]
["bitfinex","SOLUSD",1645581189536,114.7,87.175,87.11,39.5325]
["bitfinex","SOLUSD",1645581190137,17.2271,87.17,87.11,39.5325]
["bitfinex","SOLUSD",1645581190636,17.2271,87.17,87.12,17.2256]
["bitfinex","SOLUSD",1645581190838,17.2271,87.17,87.121,34.23117764]
["bitfinex","SOLUSD",1645581191037,23.8205,87.176,87.121,34.23117764]
["bitfinex","SOLUSD",1645581191638,23.8205,87.176,87.14,17.2206]
["bitfinex","SOLUSD",1645581191837,23.8205,87.176,87.14,33.7906]
["bitfinex","SOLUSD",1645581192040,46.24355843,87.175,87.14,33.7906]
["bitfinex","SOLUSD",1645581192537,46.24355843,87.175,87.14,16.57]
["bitfinex","SOLUSD",1645581196141,46.24355843,87.175,87.13,17.2236]
["bitfinex","SOLUSD",1645581196142,46.24355843,87.175,87.12,33.7952]
["bitfinex","SOLUSD",1645581197847,46.24355843,87.175,87.13,17.2238]
["bitfinex","SOLUSD",1645581198248,51.98055843,87.175,87.13,17.2238]
["bitfinex","SOLUSD",1645581199251,51.98055843,87.175,87.12,17.2253]
["bitfinex","SOLUSD",1645581199950,51.98055843,87.175,87.12,33.7953]
["bitfinex","SOLUSD",1645581200559,46.24355843,87.175,87.12,33.7953]
["bitfinex","SOLUSD",1645581201256,46.24355843,87.175,87.13,17.2236]
["bitfinex","SOLUSD",1645581201457,23.8205,87.176,87.13,17.2236]
["bitfinex","SOLUSD",1645581202457,23.8205,87.176,87.131,11.3759594]
["bitfinex","SOLUSD",1645581202856,23.8205,87.176,87.13,17.2236]
["bitfinex","SOLUSD",1645581207574,23.8205,87.176,87.13,33.7936]
["bitfinex","SOLUSD",1645581208575,52.35220086,87.175,87.13,33.7936]
["bitfinex","SOLUSD",1645581211077,52.35220086,87.175,87.13,16.57]
["bitfinex","SOLUSD",1645581213279,114.7,87.174,87.13,16.57]
["bitfinex","SOLUSD",1645581213481,17.2259,87.17,87.13,16.57]
["bitfinex","SOLUSD",1645581215582,17.2259,87.17,87.12,17.2252]
["bitfinex","SOLUSD",1645581215983,114.7,87.169,87.094,5.737]
["bitfinex","SOLUSD",1645581216181,120.438,87.169,87.09,16.57]
["bitfinex","SOLUSD",1645581216580,114.7,87.168,87.09,16.57]
["bitfinex","SOLUSD",1645581216780,5.738,87.167,87.09,16.57]
["bitfinex","SOLUSD",1645581216979,24.8774,87.166,87.09,16.57]
["bitfinex","SOLUSD",1645581217381,5.738,87.165,87.09,16.57]
["bitfinex","SOLUSD",1645581217582,114.7,87.164,87.09,16.57]
["bitfinex","SOLUSD",1645581217783,120.438,87.163,87.09,16.57]
["bitfinex","SOLUSD",1645581217981,114.7,87.163,87.09,16.57]
["bitfinex","SOLUSD",1645581218183,5.738,87.162,87.11,17.2273]
["bitfinex","SOLUSD",1645581218983,114.7,87.164,87.11,17.2273]
["bitfinex","SOLUSD",1645581219183,5.738,87.161,87.11,17.2273]
["bitfinex","SOLUSD",1645581219382,5.738,87.163,87.11,17.2273]
["bitfinex","SOLUSD",1645581219583,5.738,87.165,87.11,17.2273]
["bitfinex","SOLUSD",1645581219983,24.8774,87.166,87.11,17.2273]
["bitfinex","SOLUSD",1645581221986,114.7,87.165,87.1,33.799]
["bitfinex","SOLUSD",1645581222187,120.438,87.165,87.072,5.738]
["bitfinex","SOLUSD",1645581222386,120.438,87.165,87.08,16.57]
["bitfinex","SOLUSD",1645581223486,147.220955,87.165,87.08,16.57]
["bitfinex","SOLUSD",1645581224288,120.438,87.165,87.08,16.57]
["bitfinex","SOLUSD",1645581224886,2.80856553,87.164,87.08,16.57]
["bitfinex","SOLUSD",1645581225086,114.7,87.162,87.08,16.57]
["bitfinex","SOLUSD",1645581225287,114.7,87.16,87.08,16.57]
["bitfinex","SOLUSD",1645581225487,114.7,87.16,87.06,17.2368]
["bitfinex","SOLUSD",1645581225693,114.7,87.158,87.06,17.2368]
["bitfinex","SOLUSD",1645581225895,114.7,87.158,87.061,40.34506793]
["bitfinex","SOLUSD",1645581226087,114.7,87.156,87.061,40.34506793]
["bitfinex","SOLUSD",1645581226487,114.7,87.154,87.061,40.34506793]
["bitfinex","SOLUSD",1645581226890,114.7,87.152,87.061,40.34506793]
["bitfinex","SOLUSD",1645581227089,114.7,87.152,87.07,16.57]
["bitfinex","SOLUSD",1645581228290,114.7,87.152,87.08,17.2318]
["bitfinex","SOLUSD",1645581229490,120.439,87.152,87.08,17.2318]
["bitfinex","SOLUSD",1645581230392,114.7,87.152,87.08,17.2318]
["bitfinex","SOLUSD",1645581230791,114.7,87.152,87.07,33.8047]
["bitfinex","SOLUSD",1645581230993,114.7,87.15,87.07,33.8047]
["bitfinex","SOLUSD",1645581231396,114.7,87.146,87.07,33.8047]
["bitfinex","SOLUSD",1645581231792,114.7,87.144,87.07,33.8047]
["bitfinex","SOLUSD",1645581231994,114.7,87.142,87.07,33.8047]
["bitfinex","SOLUSD",1645581232194,114.7,87.14,87.07,33.8047]
["bitfinex","SOLUSD",1645581232595,5.74,87.139,87.08,17.2339]
["bitfinex","SOLUSD",1645581232795,114.7,87.138,87.08,17.2339]
["bitfinex","SOLUSD",1645581232996,5.74,87.139,87.08,17.2339]
["bitfinex","SOLUSD",1645581236105,114.7,87.138,87.08,17.2339]
["bitfinex","SOLUSD",1645581236306,114.7,87.136,87.08,17.2339]
["bitfinex","SOLUSD",1645581236705,5.74,87.139,87.08,17.2339]
["bitfinex","SOLUSD",1645581237606,17.2339,87.14,87.08,17.2339]
["bitfinex","SOLUSD",1645581240425,5.739,87.139,87.08,17.2339]
["bitfinex","SOLUSD",1645581243428,17.2339,87.14,87.08,17.2339]
["bitfinex","SOLUSD",1645581243928,114.7,87.139,87.08,17.2339]
["bitfinex","SOLUSD",1645581244330,17.2339,87.14,87.08,17.2339]
["bitfinex","SOLUSD",1645581245230,17.2339,87.14,87.07,33.8056]
["bitfinex","SOLUSD",1645581245231,114.7,87.139,87.07,33.8056]
["bitfinex","SOLUSD",1645581245630,114.7,87.137,87.07,33.8056]
["bitfinex","SOLUSD",1645581246031,114.7,87.135,87.07,33.8056]
["bitfinex","SOLUSD",1645581246429,114.7,87.133,87.07,33.8056]
["bitfinex","SOLUSD",1645581246833,114.7,87.131,87.07,33.8056]
["bitfinex","SOLUSD",1645581247332,114.7,87.129,87.07,33.8056]
["bitfinex","SOLUSD",1645581249139,114.7,87.129,87.07,16.57]
["bitfinex","SOLUSD",1645581249338,120.44,87.129,87.05,16.57]
["bitfinex","SOLUSD",1645581249535,120.44,87.129,87.048,5.74]
["bitfinex","SOLUSD",1645581249735,2.8085076,87.128,87.048,5.74]
["bitfinex","SOLUSD",1645581249935,114.7,87.126,87.048,5.74]
["bitfinex","SOLUSD",1645581250135,114.7,87.124,87.048,5.74]
["bitfinex","SOLUSD",1645581250534,114.7,87.122,87.048,5.74]
["bitfinex","SOLUSD",1645581250936,172.8519951,87.12,87.048,5.74]
["bitfinex","SOLUSD",1645581251336,114.7,87.118,87.048,5.74]
["bitfinex","SOLUSD",1645581251539,114.7,87.116,87.048,5.74]
["bitfinex","SOLUSD",1645581251944,114.7,87.114,87.048,5.74]
["bitfinex","SOLUSD",1645581252338,114.7,87.112,87.048,5.74]
["bitfinex","SOLUSD",1645581252536,114.7,87.11,87.03,17.2437]
["bitfinex","SOLUSD",1645581252736,5.74,87.111,87.03,17.2437]
["bitfinex","SOLUSD",1645581252737,114.7,87.108,87.03,17.2437]
["bitfinex","SOLUSD",1645581253137,114.7,87.106,87.03,17.2437]
["bitfinex","SOLUSD",1645581253542,114.7,87.104,87.03,17.2437]
["bitfinex","SOLUSD",1645581254039,114.7,87.102,87.03,17.2437]
["bitfinex","SOLUSD",1645581254439,114.7,87.1,87.03,17.2437]
["bitfinex","SOLUSD",1645581254839,114.7,87.098,87.03,17.2437]
["bitfinex","SOLUSD",1645581255139,114.7,87.096,87.04,17.2423]
["bitfinex","SOLUSD",1645581255639,17.2422,87.09,87.04,17.2423]
["bitfinex","SOLUSD",1645581258242,23.2478,87.097,87.05,17.2402]
["bitfinex","SOLUSD",1645581259042,66.36341437,87.097,87.05,17.2402]
["bitfinex","SOLUSD",1645581263248,23.2478,87.097,87.05,17.2402]
["bitfinex","SOLUSD",1645581263454,5.742,87.118,87.05,16.57]
["bitfinex","SOLUSD",1645581263652,24.1958,87.125,87.051,3.04552788]
["bitfinex","SOLUSD",1645581264052,5.74,87.158,87.052,23.8388856]
["bitfinex","SOLUSD",1645581264252,38.81394003,87.159,87.053,23.6263]
["bitfinex","SOLUSD",1645581264454,5.74,87.157,87.09,17.2315]
["bitfinex","SOLUSD",1645581264652,38.81394003,87.159,87.09,17.2315]
["bitfinex","SOLUSD",1645581264653,22.9722,87.156,87.09,16.57]
["bitfinex","SOLUSD",1645581264853,49.68562129,87.156,87.054,12.37051966]
["bitfinex","SOLUSD",1645581265053,5.74,87.155,87.054,12.37051966]
["bitfinex","SOLUSD",1645581265253,8.54259963,87.155,87.06,16.57]
["bitfinex","SOLUSD",1645581265654,114.7,87.154,87.06,16.57]
["bitfinex","SOLUSD",1645581265854,114.7,87.152,87.07,17.2356]
["bitfinex","SOLUSD",1645581266053,114.7,87.152,87.07,33.8056]
["bitfinex","SOLUSD",1645581266254,114.7,87.15,87.07,33.8056]
["bitfinex","SOLUSD",1645581266653,114.7,87.148,87.07,33.8056]
["bitfinex","SOLUSD",1645581267056,114.7,87.146,87.07,33.8056]
["bitfinex","SOLUSD",1645581267253,114.7,87.144,87.07,33.8056]
["bitfinex","SOLUSD",1645581267654,114.7,87.142,87.07,33.8056]
["bitfinex","SOLUSD",1645581268052,114.7,87.14,87.07,33.8056]
["bitfinex","SOLUSD",1645581268254,131.9355,87.14,87.07,33.8056]
["bitfinex","SOLUSD",1645581268454,114.7,87.138,87.07,33.8056]
["bitfinex","SOLUSD",1645581268654,114.7,87.136,87.07,33.8056]
["bitfinex","SOLUSD",1645581269257,144.5765,87.135,87.07,33.8056]
["bitfinex","SOLUSD",1645581269453,138.8365,87.135,87.07,33.8056]
["bitfinex","SOLUSD",1645581269657,5.74,87.134,87.07,33.8056]
["bitfinex","SOLUSD",1645581270956,5.74,87.134,87.07,16.57]
["bitfinex","SOLUSD",1645581271157,24.1365,87.135,87.07,16.57]
["bitfinex","SOLUSD",1645581271956,24.1365,87.135,87.09,17.233]
["bitfinex","SOLUSD",1645581272456,24.1365,87.135,87.08,16.57]
["bitfinex","SOLUSD",1645581272680,17.2304,87.15,87.08,16.57]
["bitfinex","SOLUSD",1645581272858,5.739,87.169,87.109,35.19047458]
["bitfinex","SOLUSD",1645581273063,5.739,87.18,87.081,3.04552788]
["bitfinex","SOLUSD",1645581273358,7.33867924,87.188,87.082,9.32499178]
["bitfinex","SOLUSD",1645581273556,5.739,87.186,87.09,16.57]
["bitfinex","SOLUSD",1645581273757,22.8566,87.189,87.091,6.0]
["bitfinex","SOLUSD",1645581273961,22.8566,87.189,87.091,18.37051966]
["bitfinex","SOLUSD",1645581274157,22.8566,87.189,87.092,12.37051966]
["bitfinex","SOLUSD",1645581274358,49.76304498,87.172,87.093,6.0]
["bitfinex","SOLUSD",1645581274559,49.76304498,87.172,87.093,9.04552788]
["bitfinex","SOLUSD",1645581274762,49.76304498,87.172,87.094,3.04552788]
["bitfinex","SOLUSD",1645581274961,49.76304498,87.172,87.095,6.0]
["bitfinex","SOLUSD",1645581275159,49.76304498,87.172,87.14,17.223]
["bitfinex","SOLUSD",1645581281873,22.8566,87.189,87.14,17.223]
["bitfinex","SOLUSD",1645581283073,39.95249586,87.172,87.14,17.223]
["bitfinex","SOLUSD",1645581288789,22.8566,87.189,87.13,16.57]
["bitfinex","SOLUSD",1645581288989,22.8566,87.189,87.13,73.9706]
["bitfinex","SOLUSD",1645581289390,24.6355,87.198,87.13,16.57]
["bitfinex","SOLUSD",1645581289792,52.79638444,87.179,87.131,3.04552788]
["bitfinex","SOLUSD",1645581291191,52.79638444,87.179,87.16,17.2191]
["bitfinex","SOLUSD",1645581291990,24.6355,87.198,87.16,17.2191]
["bitfinex","SOLUSD",1645581292390,23.0307,87.209,87.16,17.2191]
["bitfinex","SOLUSD",1645581292991,40.77932607,87.198,87.16,17.2191]
["bitfinex","SOLUSD",1645581293192,23.0307,87.209,87.16,33.7891]
["bitfinex","SOLUSD",1645581293394,23.0307,87.209,87.161,3.04552788]
["bitfinex","SOLUSD",1645581294091,39.27431035,87.208,87.161,3.04552788]
["bitfinex","SOLUSD",1645581299500,1.07621959,87.173,87.161,3.04552788]
["bitfinex","SOLUSD",1645581301505,39.27431035,87.208,87.161,3.04552788]
["bitfinex","SOLUSD",1645581301707,39.27431035,87.208,87.19,17.2126]
["bitfinex","SOLUSD",1645581307413,39.27431035,87.208,87.17,16.57]
["bitfinex","SOLUSD",1645581307615,39.27431035,87.208,87.17,33.7853]
["bitfinex","SOLUSD",1645581307815,39.27431035,87.208,87.17,16.57]
["bitfinex","SOLUSD",1645581309214,39.27431035,87.208,87.18,17.2153]
["bitfinex","SOLUSD",1645581312817,5.734,87.225,87.19,17.213]
["bitfinex","SOLUSD",1645581313020,1.07621959,87.226,87.181,3.04552788]
["bitfinex","SOLUSD",1645581313961,47.9651104,87.225,87.19,17.2126]
["bitfinex","SOLUSD",1645581316723,47.9651104,87.225,87.18,33.7846]
["bitfinex","SOLUSD",1645581316921,71.9670104,87.225,87.18,33.7846]
["bitfinex","SOLUSD",1645581317524,114.7,87.224,87.18,16.57]
["bitfinex","SOLUSD",1645581317731,114.7,87.224,87.17,17.2166]
["bitfinex","SOLUSD",1645581317925,5.734,87.223,87.15,16.57]
["bitfinex","SOLUSD",1645581318128,5.734,87.223,87.14,57.3903]
["bitfinex","SOLUSD",1645581318323,1.60067924,87.218,87.14,57.3903]
["bitfinex","SOLUSD",1645581318523,114.7,87.216,87.14,57.3903]
["bitfinex","SOLUSD",1645581318723,114.7,87.216,87.15,17.2194]
["bitfinex","SOLUSD",1645581318924,1.60067924,87.219,87.14,73.9603]
["bitfinex","SOLUSD",1645581319124,1.60067924,87.222,87.14,73.9603]
["bitfinex","SOLUSD",1645581319325,5.735,87.221,87.141,3.04552788]
["bitfinex","SOLUSD",1645581319525,24.88417924,87.22,87.142,22.9805]
["bitfinex","SOLUSD",1645581319824,23.2835,87.22,87.17,17.2169]
["bitfinex","SOLUSD",1645581320228,114.7,87.219,87.17,17.2169]
["bitfinex","SOLUSD",1645581321126,24.88417924,87.22,87.17,17.2169]
["bitfinex","SOLUSD",1645581321544,23.2835,87.22,87.17,17.2169]
["bitfinex","SOLUSD",1645581321945,24.88417924,87.22,87.17,17.2169]
["bitfinex","SOLUSD",1645581322345,24.88417924,87.22,87.15,57.3874]
["bitfinex","SOLUSD",1645581322346,24.88417924,87.22,87.18,17.2152]
["bitfinex","SOLUSD",1645581322747,23.2835,87.22,87.17,16.57]
["bitfinex","SOLUSD",1645581323848,23.2835,87.22,87.19,17.2133]
["bitfinex","SOLUSD",1645581332456,23.2835,87.22,87.2,17.211]
["bitfinex","SOLUSD",1645581332659,71.9670104,87.225,87.2,17.211]
["bitfinex","SOLUSD",1645581332858,71.9670104,87.225,87.18,16.57]
["bitfinex","SOLUSD",1645581335161,71.9670104,87.225,87.2,17.2113]
["bitfinex","SOLUSD",1645581337565,1.60067924,87.245,87.21,17.2092]
["bitfinex","SOLUSD",1645581337761,1.60067924,87.249,87.21,17.2092]
["bitfinex","SOLUSD",1645581337961,1.60067924,87.254,87.21,17.2092]
["bitfinex","SOLUSD",1645581338163,1.60067924,87.253,87.21,17.2092]
["bitfinex","SOLUSD",1645581338362,46.46942947,87.243,87.21,17.2092]
["bitfinex","SOLUSD",1645581339762,23.9833,87.242,87.21,17.2092]
["bitfinex","SOLUSD",1645581343167,23.9833,87.242,87.22,17.2073]
["bitfinex","SOLUSD",1645581344771,23.9833,87.242,87.22,17.17456647]
["bitfinex","SOLUSD",1645581347576,24.4005,87.264,87.22,16.57]
["bitfinex","SOLUSD",1645581347777,22.8129,87.269,87.22,19.61552788]
["bitfinex","SOLUSD",1645581347975,1.60067924,87.29,87.221,5.731]
["bitfinex","SOLUSD",1645581348176,1.60067924,87.299,87.221,5.731]
["bitfinex","SOLUSD",1645581348375,1.60067924,87.299,87.222,3.04552788]
["bitfinex","SOLUSD",1645581348575,46.07982594,87.285,87.223,45.52302497]
["bitfinex","SOLUSD",1645581348779,46.07982594,87.285,87.223,71.6840398]
["bitfinex","SOLUSD",1645581348982,46.07982594,87.285,87.224,3.04552788]
["bitfinex","SOLUSD",1645581349182,4.4025525,87.301,87.27,17.197]
["bitfinex","SOLUSD",1645581349386,24.7412,87.3,87.27,17.197]
["bitfinex","SOLUSD",1645581349986,5.729,87.299,87.27,17.197]
["bitfinex","SOLUSD",1645581350186,45.12270173,87.287,87.27,17.197]
["bitfinex","SOLUSD",1645581351891,5.729,87.299,87.27,17.197]
["bitfinex","SOLUSD",1645581352091,4.4025525,87.301,87.27,17.197]
["bitfinex","SOLUSD",1645581352389,4.4025525,87.301,87.27,33.767]
["bitfinex","SOLUSD",1645581353591,0.67599796,87.279,87.27,33.767]
["bitfinex","SOLUSD",1645581356312,5.729,87.319,87.271,65.0]
["bitfinex","SOLUSD",1645581356514,1.60067924,87.334,87.271,68.04552788]
["bitfinex","SOLUSD",1645581356715,23.2768,87.358,87.3,57.2895]
["bitfinex","SOLUSD",1645581356918,24.5713,87.363,87.31,16.57]
["bitfinex","SOLUSD",1645581357116,24.5713,87.363,87.32,16.57]
["bitfinex","SOLUSD",1645581357318,24.5713,87.363,87.301,33.46660472]
["bitfinex","SOLUSD",1645581357319,50.60429256,87.362,87.33,16.57]
["bitfinex","SOLUSD",1645581358216,50.60429256,87.362,87.34,17.1821]
["bitfinex","SOLUSD",1645581359817,50.60429256,87.362,87.33,33.7543]
["bitfinex","SOLUSD",1645581360020,50.60429256,87.362,87.33,16.57]
["bitfinex","SOLUSD",1645581362723,114.7,87.361,87.33,16.57]
["bitfinex","SOLUSD",1645581362922,114.7,87.361,87.31,17.1885]
["bitfinex","SOLUSD",1645581363126,114.7,87.359,87.3,16.57]
["bitfinex","SOLUSD",1645581363524,5.724,87.358,87.3,16.57]
["bitfinex","SOLUSD",1645581363925,5.724,87.359,87.3,33.7588]
["bitfinex","SOLUSD",1645581364126,5.724,87.357,87.3,33.7588]
["bitfinex","SOLUSD",1645581364325,5.724,87.358,87.3,33.7588]
["bitfinex","SOLUSD",1645581364528,24.6758,87.36,87.3,33.7588]
["bitfinex","SOLUSD",1645581366027,5.724,87.359,87.3,33.7588]
["bitfinex","SOLUSD",1645581366529,120.424,87.359,87.3,33.7588]
["bitfinex","SOLUSD",1645581366726,5.724,87.359,87.3,33.7588]
["bitfinex","SOLUSD",1645581369030,120.424,87.359,87.3,16.57]
["bitfinex","SOLUSD",1645581369231,120.424,87.359,87.291,5.724]
["bitfinex","SOLUSD",1645581370831,5.724,87.359,87.291,5.724]
["bitfinex","SOLUSD",1645581371031,5.724,87.359,87.291,8.76952788]
["bitfinex","SOLUSD",1645581371230,41.8652,87.36,87.3,17.1895]
["bitfinex","SOLUSD",1645581372533,114.7,87.359,87.3,17.1895]
["bitfinex","SOLUSD",1645581372735,120.424,87.359,87.291,5.724]
["bitfinex","SOLUSD",1645581376454,5.724,87.359,87.291,5.724]
["bitfinex","SOLUSD",1645581377052,120.424,87.359,87.291,5.724]
["bitfinex","SOLUSD",1645581379156,5.724,87.359,87.291,5.724]
["bitfinex","SOLUSD",1645581379557,24.6758,87.36,87.292,3.04552788]
["bitfinex","SOLUSD",1645581380858,24.6758,87.36,87.32,17.1872]
["bitfinex","SOLUSD",1645581382160,24.6758,87.36,87.33,17.1855]
["bitfinex","SOLUSD",1645581383859,50.60429256,87.362,87.33,17.1855]
["bitfinex","SOLUSD",1645581384259,50.60429256,87.362,87.32,33.757]
["bitfinex","SOLUSD",1645581387661,50.60429256,87.362,87.33,17.1857]
["bitfinex","SOLUSD",1645581387866,50.60429256,87.362,87.33,33.7557]
["bitfinex","SOLUSD",1645581392175,50.60429256,87.362,87.34,17.1833]
["bitfinex","SOLUSD",1645581392377,23.1073,87.378,87.34,17.1833]
["bitfinex","SOLUSD",1645581392577,23.1073,87.378,87.35,16.57]
["bitfinex","SOLUSD",1645581395392,23.1073,87.378,87.35,33.7515]
["bitfinex","SOLUSD",1645581396995,1.60067924,87.397,87.35,33.7515]
["bitfinex","SOLUSD",1645581396996,1.60067924,87.401,87.35,33.7515]
["bitfinex","SOLUSD",1645581397196,22.6952,87.402,87.35,33.7515]
["bitfinex","SOLUSD",1645581397396,51.4952852,87.4,87.35,33.7515]
["bitfinex","SOLUSD",1645581399496,5.722,87.399,87.35,33.7515]
["bitfinex","SOLUSD",1645581401607,51.4952852,87.4,87.35,33.7515]
["bitfinex","SOLUSD",1645581404913,22.6952,87.402,87.35,33.7515]
["bitfinex","SOLUSD",1645581405915,54.67695515,87.401,87.35,33.7515]
["bitfinex","SOLUSD",1645581406715,22.6952,87.402,87.35,33.7515]
["bitfinex","SOLUSD",1645581406916,22.6952,87.402,87.36,17.1766]
["bitfinex","SOLUSD",1645581407118,22.6952,87.402,87.37,16.57]
["bitfinex","SOLUSD",1645581407924,40.06375881,87.401,87.37,16.57]
["bitfinex","SOLUSD",1645581408326,40.06375881,87.401,87.37,33.7456]
["bitfinex","SOLUSD",1645581409326,40.06375881,87.401,87.34,16.57]
["bitfinex","SOLUSD",1645581409727,45.78575881,87.401,87.34,16.57]
["bitfinex","SOLUSD",1645581410325,114.7,87.4,87.34,16.57]
["bitfinex","SOLUSD",1645581410525,5.722,87.399,87.34,16.57]
["bitfinex","SOLUSD",1645581411331,5.722,87.399,87.35,17.1811]
["bitfinex","SOLUSD",1645581411928,5.722,87.399,87.36,16.57]
["bitfinex","SOLUSD",1645581412129,40.06375881,87.401,87.36,16.57]
["bitfinex","SOLUSD",1645581412328,40.06375881,87.401,87.37,17.1767]
["bitfinex","SOLUSD",1645581414529,40.06375881,87.401,87.37,33.7467]
["bitfinex","SOLUSD",1645581416930,1.60067924,87.419,87.37,33.7467]
["bitfinex","SOLUSD",1645581417130,1.60067924,87.428,87.371,3.04552788]
["bitfinex","SOLUSD",1645581417431,5.721,87.442,87.381,65.0]
["bitfinex","SOLUSD",1645581417630,5.719,87.477,87.39,16.57]
["bitfinex","SOLUSD",1645581417832,52.8819,87.494,87.392,40.98153983]
["bitfinex","SOLUSD",1645581418029,52.8819,87.494,87.4,207.07]
["bitfinex","SOLUSD",1645581418230,52.8819,87.494,87.41,223.64]
["bitfinex","SOLUSD",1645581418231,47.1619,87.494,87.41,223.64]
["bitfinex","SOLUSD",1645581418431,5.716,87.518,87.42,240.7991]
["bitfinex","SOLUSD",1645581418629,3.2215484,87.522,87.42,240.7991]
["bitfinex","SOLUSD",1645581418630,3.2215484,87.522,87.43,16.57]
["bitfinex","SOLUSD",1645581418834,3.2215484,87.522,87.44,207.07]
["bitfinex","SOLUSD",1645581419030,5.715,87.563,87.45,223.64]
["bitfinex","SOLUSD",1645581419234,114.7,87.559,87.46,16.57]
["bitfinex","SOLUSD",1645581419430,52.94812153,87.562,87.461,5.713]
["bitfinex","SOLUSD",1645581419730,5.713,87.558,87.462,9.32499178]
["bitfinex","SOLUSD",1645581419931,5.713,87.561,87.47,207.07]
["bitfinex","SOLUSD",1645581420131,5.713,87.557,87.48,16.57]
["bitfinex","SOLUSD",1645581420331,5.713,87.56,87.481,38.62560177]
["bitfinex","SOLUSD",1645581420533,5.712,87.561,87.481,38.62560177]
["bitfinex","SOLUSD",1645581420740,5.712,87.559,87.482,5.712]
["bitfinex","SOLUSD",1645581420931,5.712,87.561,87.482,5.712]
["bitfinex","SOLUSD",1645581421133,5.712,87.558,87.48,33.7191]
["bitfinex","SOLUSD",1645581421333,114.7,87.539,87.48,16.57]
["bitfinex","SOLUSD",1645581421533,5.713,87.538,87.48,16.57]
["bitfinex","SOLUSD",1645581421736,5.713,87.538,87.46,16.57]
["bitfinex","SOLUSD",1645581421934,114.7,87.536,87.46,16.57]
["bitfinex","SOLUSD",1645581422134,5.714,87.535,87.46,16.57]
["bitfinex","SOLUSD",1645581422334,114.7,87.534,87.46,16.57]
["bitfinex","SOLUSD",1645581422534,117.47142464,87.534,87.46,16.57]
["bitfinex","SOLUSD",1645581422734,5.714,87.533,87.46,16.57]
["bitfinex","SOLUSD",1645581422935,114.7,87.53,87.46,16.57]
["bitfinex","SOLUSD",1645581423135,114.7,87.519,87.46,16.57]
["bitfinex","SOLUSD",1645581423536,5.714,87.518,87.46,16.57]
["bitfinex","SOLUSD",1645581424133,120.414,87.518,87.46,16.57]
["bitfinex","SOLUSD",1645581424340,114.7,87.509,87.46,16.57]
["bitfinex","SOLUSD",1645581424833,5.715,87.508,87.46,16.57]
["bitfinex","SOLUSD",1645581425935,5.715,87.508,87.43,90.61745401]
["bitfinex","SOLUSD",1645581425936,114.7,87.506,87.43,33.42055401]
["bitfinex","SOLUSD",1645581426138,17.165,87.49,87.41,57.2097]
["bitfinex","SOLUSD",1645581426335,17.165,87.49,87.41,16.57]
["bitfinex","SOLUSD",1645581426534,5.716,87.489,87.41,16.57]
["bitfinex","SOLUSD",1645581426937,52.39609687,87.488,87.41,16.57]
["bitfinex","SOLUSD",1645581427134,5.716,87.487,87.41,16.57]
["bitfinex","SOLUSD",1645581427337,52.39609687,87.488,87.42,17.1655]
["bitfinex","SOLUSD",1645581427535,52.39609687,87.488,87.43,16.57]
["bitfinex","SOLUSD",1645581428337,24.3392,87.506,87.43,16.57]
["bitfinex","SOLUSD",1645581428535,5.716,87.513,87.43,16.57]
["bitfinex","SOLUSD",1645581428736,5.716,87.526,87.431,28.28099534]
["bitfinex","SOLUSD",1645581428936,24.5705,87.537,87.431,28.28099534]
["bitfinex","SOLUSD",1645581428937,5.716,87.527,87.431,28.28099534]
["bitfinex","SOLUSD",1645581429137,5.715,87.536,87.44,224.2217]
["bitfinex","SOLUSD",1645581429337,49.06671869,87.531,87.45,223.64]
["bitfinex","SOLUSD",1645581429541,5.715,87.553,87.451,114.7]
["bitfinex","SOLUSD",1645581429737,5.714,87.549,87.451,117.74552788]
["bitfinex","SOLUSD",1645581429936,5.714,87.559,87.451,12.37051966]
["bitfinex","SOLUSD",1645581430139,5.714,87.548,87.451,12.37051966]
["bitfinex","SOLUSD",1645581430438,52.55504759,87.531,87.451,12.37051966]
["bitfinex","SOLUSD",1645581430639,52.55504759,87.531,87.451,9.32499178]
["bitfinex","SOLUSD",1645581431038,52.55504759,87.531,87.46,17.1505]
["bitfinex","SOLUSD",1645581431239,52.55504759,87.531,87.47,16.57]
["bitfinex","SOLUSD",1645581431837,5.714,87.53,87.47,16.57]
["bitfinex","SOLUSD",1645581433840,137.5707,87.53,87.47,16.57]
["bitfinex","SOLUSD",1645581434064,120.414,87.53,87.45,33.73]
["bitfinex","SOLUSD",1645581434264,2.77142464,87.529,87.42,16.57]
["bitfinex","SOLUSD",1645581434465,2.77142464,87.529,87.409,53.33216766]
["bitfinex","SOLUSD",1645581434466,120.415,87.528,87.43,16.57]
["bitfinex","SOLUSD",1645581434668,139.6301,87.528,87.43,16.57]
["bitfinex","SOLUSD",1645581434864,114.7,87.526,87.43,16.57]
["bitfinex","SOLUSD",1645581435066,17.163,87.5,87.43,16.57]
["bitfinex","SOLUSD",1645581435264,5.716,87.499,87.43,16.57]
["bitfinex","SOLUSD",1645581435965,45.41787396,87.498,87.431,39.13176175]
["bitfinex","SOLUSD",1645581436165,5.716,87.497,87.431,39.13176175]
["bitfinex","SOLUSD",1645581437367,120.416,87.497,87.43,16.57]
["bitfinex","SOLUSD",1645581437567,114.7,87.489,87.41,33.7375]
["bitfinex","SOLUSD",1645581437767,5.716,87.488,87.41,17.1675]
["bitfinex","SOLUSD",1645581438770,114.7,87.469,87.405,44.8997203]
["bitfinex","SOLUSD",1645581438971,17.1685,87.47,87.4,33.7395]
["bitfinex","SOLUSD",1645581438972,114.7,87.467,87.4,33.7395]
["bitfinex","SOLUSD",1645581439172,53.45289278,87.468,87.4,33.7395]
["bitfinex","SOLUSD",1645581439373,53.45289278,87.468,87.401,3.04552788]
["bitfinex","SOLUSD",1645581439972,53.45289278,87.468,87.41,17.1637]
["bitfinex","SOLUSD",1645581440173,53.45289278,87.468,87.41,33.7337]
["bitfinex","SOLUSD",1645581441173,5.718,87.516,87.41,33.7337]
["bitfinex","SOLUSD",1645581441371,5.718,87.5,87.41,33.7337]
["bitfinex","SOLUSD",1645581441574,5.716,87.515,87.41,33.7337]
["bitfinex","SOLUSD",1645581441773,5.716,87.499,87.41,33.7337]
["bitfinex","SOLUSD",1645581442072,5.716,87.514,87.41,33.7337]
["bitfinex","SOLUSD",1645581442272,42.51864698,87.513,87.411,3.04552788]
["bitfinex","SOLUSD",1645581442476,48.23464698,87.513,87.411,29.40252322]
["bitfinex","SOLUSD",1645581442674,48.23464698,87.513,87.421,17.01650335]
["bitfinex","SOLUSD",1645581442872,48.23464698,87.513,87.43,16.57]
["bitfinex","SOLUSD",1645581443372,114.7,87.509,87.43,16.57]
["bitfinex","SOLUSD",1645581443573,5.716,87.508,87.43,16.57]
["bitfinex","SOLUSD",1645581444176,17.1645,87.49,87.43,16.57]
["bitfinex","SOLUSD",1645581444375,114.7,87.489,87.43,16.57]
["bitfinex","SOLUSD",1645581444576,5.716,87.488,87.43,16.57]
["bitfinex","SOLUSD",1645581444978,17.1645,87.49,87.43,16.57]
["bitfinex","SOLUSD",1645581445176,52.73525597,87.489,87.43,16.57]
["bitfinex","SOLUSD",1645581447379,52.73525597,87.489,87.431,5.716]
["bitfinex","SOLUSD",1645581447979,52.73525597,87.489,87.43,16.57]
["bitfinex","SOLUSD",1645581452083,5.716,87.488,87.43,16.57]
["bitfinex","SOLUSD",1645581454287,114.7,87.488,87.43,16.57]
["bitfinex","SOLUSD",1645581454487,114.7,87.479,87.43,16.57]
["bitfinex","SOLUSD",1645581454686,114.7,87.479,87.42,17.1593]
["bitfinex","SOLUSD",1645581454887,5.716,87.478,87.42,17.1593]
["bitfinex","SOLUSD",1645581455686,120.416,87.478,87.42,17.1593]
["bitfinex","SOLUSD",1645581455888,114.7,87.478,87.42,17.1593]
["bitfinex","SOLUSD",1645581456087,5.716,87.477,87.42,17.1593]
["bitfinex","SOLUSD",1645581456287,41.54409894,87.469,87.42,17.1593]
["bitfinex","SOLUSD",1645581457389,41.54409894,87.469,87.43,16.57]
["bitfinex","SOLUSD",1645581462192,5.716,87.498,87.43,16.57]
["bitfinex","SOLUSD",1645581462392,5.716,87.509,87.431,3.04552788]
["bitfinex","SOLUSD",1645581462594,17.16,87.51,87.431,3.04552788]
["bitfinex","SOLUSD",1645581462796,5.716,87.509,87.431,3.04552788]
["bitfinex","SOLUSD",1645581462993,23.6824,87.508,87.431,3.04552788]
["bitfinex","SOLUSD",1645581463193,48.55501369,87.498,87.431,3.04552788]
["bitfinex","SOLUSD",1645581465995,114.7,87.497,87.43,16.57]
["bitfinex","SOLUSD",1645581466199,114.7,87.497,87.42,17.1593]
["bitfinex","SOLUSD",1645581466200,123.18727192,87.497,87.42,17.1593]
["bitfinex","SOLUSD",1645581466397,114.7,87.495,87.42,17.1593]
["bitfinex","SOLUSD",1645581466596,5.716,87.494,87.42,17.1593]
["bitfinex","SOLUSD",1645581468297,17.1682,87.47,87.42,17.1593]
["bitfinex","SOLUSD",1645581468698,38.78766219,87.469,87.41,17.1685]
["bitfinex","SOLUSD",1645581470803,38.78766219,87.469,87.41,33.7385]
["bitfinex","SOLUSD",1645581471302,17.1689,87.46,87.41,33.7385]
["bitfinex","SOLUSD",1645581472104,38.78766219,87.469,87.41,36.78402788]
["bitfinex","SOLUSD",1645581472704,38.78766219,87.469,87.41,33.7385]
["bitfinex","SOLUSD",1645581474305,38.78766219,87.469,87.411,8.29020528]
["bitfinex","SOLUSD",1645581475106,38.78766219,87.469,87.41,33.7385]
["bitfinex","SOLUSD",1645581482520,38.78766219,87.469,87.42,17.1644]
["bitfinex","SOLUSD",1645581482734,17.1637,87.49,87.43,16.57]
["bitfinex","SOLUSD",1645581482941,0.48395248,103.81,87.43,16.57]
["bitfinex","SOLUSD",1645581482942,5.716,87.505,87.43,16.57]
["bitfinex","SOLUSD",1645581483144,5.716,87.519,87.43,223.64]
["bitfinex","SOLUSD",1645581483335,5.716,87.535,87.431,12.37051966]
["bitfinex","SOLUSD",1645581483537,114.7,87.547,87.431,38.727515]
["bitfinex","SOLUSD",1645581483739,114.7,87.526,87.433,41.65571839]
["bitfinex","SOLUSD",1645581484139,114.7,87.526,87.434,12.37051966]
["bitfinex","SOLUSD",1645581484334,17.1579,87.52,87.434,12.37051966]
["bitfinex","SOLUSD",1645581484540,17.1579,87.52,87.435,3.04552788]
["bitfinex","SOLUSD",1645581484735,17.1579,87.52,87.45,16.57]
["bitfinex","SOLUSD",1645581484936,17.1579,87.52,87.46,17.1588]
["bitfinex","SOLUSD",1645581485136,114.7,87.519,87.47,16.57]
["bitfinex","SOLUSD",1645581485339,114.7,87.509,87.47,16.57]
["bitfinex","SOLUSD",1645581485535,114.7,87.507,87.47,16.57]
["bitfinex","SOLUSD",1645581486537,54.15360411,87.508,87.47,16.57]
["bitfinex","SOLUSD",1645581488638,114.7,87.507,87.47,16.57]
["bitfinex","SOLUSD",1645581489836,114.7,87.507,87.45,17.1617]
["bitfinex","SOLUSD",1645581489837,5.715,87.506,87.45,33.7317]
["bitfinex","SOLUSD",1645581490640,17.1617,87.5,87.45,33.7317]
["bitfinex","SOLUSD",1645581491541,114.7,87.499,87.45,33.7317]
["bitfinex","SOLUSD",1645581491944,17.1617,87.5,87.45,33.7317]
["bitfinex","SOLUSD",1645581495144,23.772,87.507,87.45,33.7317]
["bitfinex","SOLUSD",1645581495345,23.772,87.507,87.451,3.04552788]
["bitfinex","SOLUSD",1645581495746,23.772,87.507,87.46,17.1563]
["bitfinex","SOLUSD",1645581495946,23.772,87.507,87.47,16.57]
["bitfinex","SOLUSD",1645581496549,5.715,87.526,87.47,16.57]
["bitfinex","SOLUSD",1645581496749,3.2215484,87.557,87.471,3.04552788]
["bitfinex","SOLUSD",1645581496750,5.715,87.539,87.471,3.04552788]
["bitfinex","SOLUSD",1645581496948,5.714,87.556,87.471,3.04552788]
["bitfinex","SOLUSD",1645581497152,17.1521,87.55,87.471,3.04552788]
["bitfinex","SOLUSD",1645581497348,29.7077,87.549,87.471,3.04552788]
["bitfinex","SOLUSD",1645581497548,46.4689888,87.526,87.471,3.04552788]
["bitfinex","SOLUSD",1645581498948,17.1537,87.54,87.471,3.04552788]
["bitfinex","SOLUSD",1645581499149,29.7077,87.549,87.471,3.04552788]
["bitfinex","SOLUSD",1645581499348,23.9937,87.549,87.471,3.04552788]
["bitfinex","SOLUSD",1645581499957,44.56815163,87.533,87.471,3.04552788]
["bitfinex","SOLUSD",1645581506758,44.56815163,87.533,87.47,223.64]
["bitfinex","SOLUSD",1645581506956,24.4889,87.532,87.47,16.57]
["bitfinex","SOLUSD",1645581508982,24.4889,87.532,87.471,3.04552788]
["bitfinex","SOLUSD",1645581512175,114.7,87.531,87.471,3.04552788]
["bitfinex","SOLUSD",1645581512375,114.7,87.531,87.47,16.57]
["bitfinex","SOLUSD",1645581512574,5.714,87.53,87.47,16.57]
["bitfinex","SOLUSD",1645581512776,114.7,87.529,87.46,17.1563]
["bitfinex","SOLUSD",1645581513174,5.714,87.528,87.46,17.1563]
["bitfinex","SOLUSD",1645581513874,5.714,87.528,87.46,33.7263]
["bitfinex","SOLUSD",1645581514076,120.414,87.531,87.46,33.7263]
["bitfinex","SOLUSD",1645581514480,114.7,87.529,87.46,33.7263]
["bitfinex","SOLUSD",1645581514675,5.714,87.528,87.46,33.7263]
["bitfinex","SOLUSD",1645581514977,5.714,87.528,87.461,3.04552788]
["bitfinex","SOLUSD",1645581515178,17.1592,87.53,87.461,3.04552788]
["bitfinex","SOLUSD",1645581515375,24.4889,87.532,87.462,11.29993444]
["bitfinex","SOLUSD",1645581515575,5.714,87.531,87.462,11.29993444]
["bitfinex","SOLUSD",1645581515775,24.4889,87.532,87.463,3.04552788]
["bitfinex","SOLUSD",1645581516591,44.56815163,87.533,87.47,207.07]
["bitfinex","SOLUSD",1645581516889,44.56815163,87.533,87.481,50.52698058]
["bitfinex","SOLUSD",1645581517289,44.56815163,87.533,87.482,3.04552788]
["bitfinex","SOLUSD",1645581518895,24.5524,87.547,87.482,3.04552788]
["bitfinex","SOLUSD",1645581519999,40.1186961,87.546,87.482,3.04552788]
["bitfinex","SOLUSD",1645581529610,40.1186961,87.546,87.48,33.7201]
["bitfinex","SOLUSD",1645581529808,114.7,87.545,87.48,33.7201]
["bitfinex","SOLUSD",1645581530210,40.1186961,87.546,87.48,33.7201]
["bitfinex","SOLUSD",1645581530612,40.1186961,87.546,87.481,3.04552788]
["bitfinex","SOLUSD",1645581531418,114.7,87.545,87.481,3.04552788]
["bitfinex","SOLUSD",1645581533217,40.1186961,87.546,87.481,3.04552788]
["bitfinex","SOLUSD",1645581534117,114.7,87.545,87.481,3.04552788]
["bitfinex","SOLUSD",1645581540432,5.713,87.544,87.481,3.04552788]
["bitfinex","SOLUSD",1645581541735,114.7,87.539,87.481,3.04552788]
["bitfinex","SOLUSD",1645581547047,17.1543,87.54,87.481,3.04552788]
["bitfinex","SOLUSD",1645581547444,1.61606041,87.544,87.481,3.04552788]
["bitfinex","SOLUSD",1645581547845,40.1186961,87.546,87.481,3.04552788]
["bitfinex","SOLUSD",1645581548048,40.1186961,87.546,87.482,15.03799178]
["bitfinex","SOLUSD",1645581548447,40.1186961,87.546,87.483,12.37051966]
["bitfinex","SOLUSD",1645581548651,40.1186961,87.546,87.484,5.713]
["bitfinex","SOLUSD",1645581548849,40.1186961,87.546,87.484,8.75852788]
["bitfinex","SOLUSD",1645581549050,40.1186961,87.546,87.485,3.04552788]
["bitfinex","SOLUSD",1645581549249,40.1186961,87.546,87.486,5.713]
["bitfinex","SOLUSD",1645581549549,40.1186961,87.546,87.51,17.1485]
["bitfinex","SOLUSD",1645581549749,1.61606041,87.561,87.51,33.7185]
["bitfinex","SOLUSD",1645581549950,1.61606041,87.562,87.51,33.7185]
["bitfinex","SOLUSD",1645581550150,1.61606041,87.561,87.51,33.7185]
["bitfinex","SOLUSD",1645581550754,1.61606041,87.56,87.51,33.7185]
["bitfinex","SOLUSD",1645581551157,46.48946564,87.559,87.51,33.7185]
["bitfinex","SOLUSD",1645581554565,23.7559,87.569,87.51,33.7185]
["bitfinex","SOLUSD",1645581554865,23.7559,87.569,87.51,36.76402788]
["bitfinex","SOLUSD",1645581555564,52.81677141,87.568,87.51,36.76402788]
["bitfinex","SOLUSD",1645581566779,52.81677141,87.568,87.51,33.7185]
["bitfinex","SOLUSD",1645581566979,120.411,87.567,87.51,16.57]
["bitfinex","SOLUSD",1645581567180,123.18227192,87.567,87.5,17.152]
["bitfinex","SOLUSD",1645581567379,144.3812,87.567,87.5,17.152]
["bitfinex","SOLUSD",1645581567979,138.6702,87.567,87.5,17.152]
["bitfinex","SOLUSD",1645581568179,17.152,87.55,87.5,17.152]
["bitfinex","SOLUSD",1645581568383,22.829,87.549,87.5,17.152]
["bitfinex","SOLUSD",1645581569400,48.51209532,87.548,87.5,17.152]
["bitfinex","SOLUSD",1645581570502,48.51209532,87.548,87.501,12.45700488]
["bitfinex","SOLUSD",1645581570705,48.51209532,87.548,87.51,17.1461]
["bitfinex","SOLUSD",1645581570905,48.51209532,87.548,87.51,33.7161]
["bitfinex","SOLUSD",1645581571301,48.51209532,87.548,87.511,3.04552788]
["bitfinex","SOLUSD",1645581572305,48.51209532,87.548,87.52,17.1469]
["bitfinex","SOLUSD",1645581572706,48.51209532,87.548,87.5,73.7234]
["bitfinex","SOLUSD",1645581574304,48.51209532,87.548,87.51,17.1494]
["bitfinex","SOLUSD",1645581575004,18.85406041,87.574,87.51,17.1494]
["bitfinex","SOLUSD",1645581575207,23.706,87.573,87.52,33.7155]
["bitfinex","SOLUSD",1645581575405,25.32206041,87.573,87.52,17.1455]
["bitfinex","SOLUSD",1645581575805,25.32206041,87.573,87.52,33.7155]
["bitfinex","SOLUSD",1645581576010,46.91053505,87.572,87.52,33.7155]
["bitfinex","SOLUSD",1645581582112,17.1472,87.57,87.52,33.7155]
["bitfinex","SOLUSD",1645581582313,46.91053505,87.572,87.52,16.57]
["bitfinex","SOLUSD",1645581582314,114.7,87.571,87.52,16.57]
["bitfinex","SOLUSD",1645581582517,1.61606041,87.565,87.5,16.57]
["bitfinex","SOLUSD",1645581582717,1.61606041,87.564,87.482,28.2742]
["bitfinex","SOLUSD",1645581582914,1.61606041,87.564,87.485,3.04552788]
["bitfinex","SOLUSD",1645581583114,1.61606041,87.56,87.485,3.04552788]
["bitfinex","SOLUSD",1645581583314,1.61606041,87.56,87.491,54.20568992]
["bitfinex","SOLUSD",1645581583513,1.61606041,87.561,87.491,54.20568992]
["bitfinex","SOLUSD",1645581583715,1.61606041,87.561,87.5,16.57]
["bitfinex","SOLUSD",1645581583917,17.1513,87.55,87.5,33.7201]
["bitfinex","SOLUSD",1645581584215,24.3548,87.549,87.5,33.7201]
["bitfinex","SOLUSD",1645581589321,24.3548,87.549,87.5,17.1501]
["bitfinex","SOLUSD",1645581589920,114.7,87.548,87.485,3.04552788]
["bitfinex","SOLUSD",1645581590321,17.1544,87.54,87.485,3.04552788]
["bitfinex","SOLUSD",1645581590523,72.7446399,87.539,87.48,16.57]
["bitfinex","SOLUSD",1645581590926,72.7446399,87.539,87.48,33.7233]
["bitfinex","SOLUSD",1645581597039,24.1557,87.539,87.48,33.7233]
["bitfinex","SOLUSD",1645581597230,24.1557,87.539,87.481,3.04552788]
["bitfinex","SOLUSD",1645581604835,24.1557,87.539,87.48,33.7233]
["bitfinex","SOLUSD",1645581605035,17.1553,87.53,87.48,33.7233]
["bitfinex","SOLUSD",1645581605235,24.0605,87.529,87.48,33.7233]
["bitfinex","SOLUSD",1645581606039,114.7,87.519,87.451,5.713]
["bitfinex","SOLUSD",1645581606237,114.7,87.519,87.436,5.714]
["bitfinex","SOLUSD",1645581606435,24.0605,87.529,87.43,16.57]
["bitfinex","SOLUSD",1645581606436,114.7,87.517,87.43,16.57]
["bitfinex","SOLUSD",1645581606840,114.7,87.514,87.43,62.49751326]
["bitfinex","SOLUSD",1645581607041,17.1621,87.5,87.43,119.69501326]
["bitfinex","SOLUSD",1645581607439,23.2247,87.499,87.43,73.7675]
["bitfinex","SOLUSD",1645581607639,114.7,87.498,87.43,73.7675]
["bitfinex","SOLUSD",1645581608041,114.7,87.498,87.43,16.57]
["bitfinex","SOLUSD",1645581608541,114.7,87.489,87.43,16.57]
["bitfinex","SOLUSD",1645581608741,114.7,87.487,87.43,16.57]
["bitfinex","SOLUSD",1645581609142,128.73021104,87.46,87.43,16.57]
["bitfinex","SOLUSD",1645581609344,128.73021104,87.46,87.431,8.76152788]
["bitfinex","SOLUSD",1645581609545,128.73021104,87.46,87.431,25.97816578]
["bitfinex","SOLUSD",1645581609748,128.73021104,87.46,87.432,3.04552788]
["bitfinex","SOLUSD",1645581609945,128.73021104,87.46,87.433,5.716]
["bitfinex","SOLUSD",1645581610361,128.73021104,87.46,87.43,16.57]
["bitfinex","SOLUSD",1645581613262,128.73021104,87.46,87.431,3.04552788]
["bitfinex","SOLUSD",1645581613961,128.73021104,87.46,87.431,40.87717444]
["bitfinex","SOLUSD",1645581614163,64.36510552,87.46,87.431,40.87717444]
["bitfinex","SOLUSD",1645581614362,17.1597,87.51,87.432,3.04552788]
["bitfinex","SOLUSD",1645581614564,128.73021104,87.446,87.432,3.04552788]
["bitfinex","SOLUSD",1645581614763,128.73021104,87.446,87.433,39.0449799]
["bitfinex","SOLUSD",1645581615265,128.73021104,87.446,87.434,12.37051966]
["bitfinex","SOLUSD",1645581615664,128.73021104,87.446,87.435,12.37051966]
["bitfinex","SOLUSD",1645581615864,128.73021104,87.446,87.44,16.57]
["bitfinex","SOLUSD",1645581616265,128.73021104,87.446,87.441,3.04552788]
["bitfinex","SOLUSD",1645581619586,17.1597,87.51,87.441,3.04552788]
["bitfinex","SOLUSD",1645581619773,17.1597,87.51,87.45,17.159]
["bitfinex","SOLUSD",1645581619774,64.36510552,87.462,87.45,17.159]
["bitfinex","SOLUSD",1645581619974,128.73021104,87.462,87.45,33.729]
["bitfinex","SOLUSD",1645581620577,128.73021104,87.462,87.451,3.04552788]
["bitfinex","SOLUSD",1645581620782,128.73021104,87.462,87.451,47.159233]
["bitfinex","SOLUSD",1645581621078,128.73021104,87.462,87.452,3.04552788]
["bitfinex","SOLUSD",1645581621482,25.85174482,87.462,87.453,9.32499178]
["bitfinex","SOLUSD",1645581621679,25.13940689,87.462,87.453,14.08499178]
["bitfinex","SOLUSD",1645581621882,5.716,87.539,87.454,32.765516]
["bitfinex","SOLUSD",1645581622079,5.716,87.547,87.46,17.1519]
["bitfinex","SOLUSD",1645581622280,5.715,87.548,87.47,16.57]
["bitfinex","SOLUSD",1645581622582,48.038288,87.529,87.47,16.57]
["bitfinex","SOLUSD",1645581622780,48.038288,87.529,87.471,3.04552788]
["bitfinex","SOLUSD",1645581623381,22.7361,87.528,87.471,3.04552788]
["bitfinex","SOLUSD",1645581627785,114.7,87.525,87.45,17.1614]
["bitfinex","SOLUSD",1645581627987,114.7,87.525,87.44,16.57]
["bitfinex","SOLUSD",1645581628187,5.715,87.524,87.44,16.57]
["bitfinex","SOLUSD",1645581629189,17.1631,87.49,87.44,33.7317]
["bitfinex","SOLUSD",1645581629389,52.64173893,87.489,87.44,33.7317]
["bitfinex","SOLUSD",1645581629593,77.09173893,87.489,87.44,33.7317]
["bitfinex","SOLUSD",1645581630695,114.7,87.488,87.44,33.7317]
["bitfinex","SOLUSD",1645581630891,77.09173893,87.489,87.44,33.7317]
["bitfinex","SOLUSD",1645581632096,77.09173893,87.489,87.44,16.57]
["bitfinex","SOLUSD",1645581632295,114.7,87.479,87.44,16.57]
["bitfinex","SOLUSD",1645581632498,114.7,87.479,87.425,3.04552788]
["bitfinex","SOLUSD",1645581632695,17.1651,87.48,87.425,3.04552788]
["bitfinex","SOLUSD",1645581632696,114.7,87.477,87.425,3.04552788]
["bitfinex","SOLUSD",1645581632895,22.7442,87.478,87.425,3.04552788]
["bitfinex","SOLUSD",1645581633096,22.7442,87.478,87.43,16.57]
["bitfinex","SOLUSD",1645581636599,114.7,87.477,87.43,16.57]
["bitfinex","SOLUSD",1645581636799,114.7,87.469,87.43,16.57]
["bitfinex","SOLUSD",1645581636999,114.7,87.467,87.41,33.7381]
["bitfinex","SOLUSD",1645581637198,114.7,87.465,87.41,17.1681]
["bitfinex","SOLUSD",1645581637399,24.3401,87.466,87.41,17.1681]
["bitfinex","SOLUSD",1645581637599,114.7,87.465,87.41,17.1681]
["bitfinex","SOLUSD",1645581638199,17.1691,87.46,87.41,17.1681]
["bitfinex","SOLUSD",1645581638599,114.7,87.459,87.41,17.1681]
["bitfinex","SOLUSD",1645581639300,17.1691,87.46,87.41,17.1681]
["bitfinex","SOLUSD",1645581639500,114.7,87.459,87.41,17.1681]
["bitfinex","SOLUSD",1645581639701,17.1691,87.46,87.41,17.1681]
["bitfinex","SOLUSD",1645581641004,17.1691,87.46,87.41,20.21362788]
["bitfinex","SOLUSD",1645581641201,114.7,87.459,87.41,20.21362788]
["bitfinex","SOLUSD",1645581641901,114.7,87.459,87.386,9.32499178]
["bitfinex","SOLUSD",1645581641902,17.172,87.45,87.4,36.78602788]
["bitfinex","SOLUSD",1645581642103,165.38293052,87.449,87.4,36.78602788]
["bitfinex","SOLUSD",1645581642400,114.7,87.448,87.4,3.04552788]
["bitfinex","SOLUSD",1645581642604,114.7,87.448,87.38,3.04552788]
["bitfinex","SOLUSD",1645581642800,5.72,87.447,87.35,16.57]
["bitfinex","SOLUSD",1645581643401,114.7,87.429,87.36,17.1779]
["bitfinex","SOLUSD",1645581643605,57.2601,87.44,87.36,17.1779]
["bitfinex","SOLUSD",1645581643606,114.7,87.425,87.36,17.1779]
["bitfinex","SOLUSD",1645581644404,114.7,87.425,87.36,33.7479]
["bitfinex","SOLUSD",1645581645205,114.7,87.419,87.36,33.7479]
["bitfinex","SOLUSD",1645581646611,114.7,87.417,87.36,33.7479]
["bitfinex","SOLUSD",1645581647210,17.1797,87.41,87.36,16.57]
["bitfinex","SOLUSD",1645581647411,114.7,87.408,87.36,16.57]
["bitfinex","SOLUSD",1645581649012,114.7,87.399,87.34,33.7519]
["bitfinex","SOLUSD",1645581650614,114.7,87.389,87.34,33.7519]
["bitfinex","SOLUSD",1645581650813,17.1832,87.39,87.34,33.7519]
["bitfinex","SOLUSD",1645581650814,114.7,87.387,87.34,33.7519]
["bitfinex","SOLUSD",1645581652531,52.68164811,87.388,87.34,16.57]
["bitfinex","SOLUSD",1645581652731,24.3851,87.387,87.34,16.57]
["bitfinex","SOLUSD",1645581653632,24.3851,87.387,87.35,17.1807]
["bitfinex","SOLUSD",1645581654633,42.85195852,87.386,87.35,17.1807]
["bitfinex","SOLUSD",1645581655232,114.7,87.385,87.34,33.7528]
["bitfinex","SOLUSD",1645581655434,42.85195852,87.386,87.34,17.1828]
["bitfinex","SOLUSD",1645581656833,42.85195852,87.386,87.341,3.04552788]
["bitfinex","SOLUSD",1645581657636,42.85195852,87.386,87.34,17.1828]
["bitfinex","SOLUSD",1645581658642,42.85195852,87.386,87.35,17.1808]
["bitfinex","SOLUSD",1645581658836,24.3851,87.387,87.35,17.1808]
["bitfinex","SOLUSD",1645581659038,24.3851,87.387,87.351,3.04552788]
["bitfinex","SOLUSD",1645581659637,163.6628803,87.386,87.323,3.04552788]
["bitfinex","SOLUSD",1645581659835,187.3144803,87.386,87.323,3.04552788]
["bitfinex","SOLUSD",1645581660437,72.6144803,87.386,87.33,17.1832]
["bitfinex","SOLUSD",1645581660637,72.6144803,87.386,87.323,3.04552788]
["bitfinex","SOLUSD",1645581660837,72.6144803,87.386,87.324,5.723]
["bitfinex","SOLUSD",1645581661237,72.6144803,87.386,87.325,3.04552788]
["bitfinex","SOLUSD",1645581661437,23.6516,87.386,87.33,16.57]
["bitfinex","SOLUSD",1645581661640,23.6516,87.386,87.35,17.181]
["bitfinex","SOLUSD",1645581662137,23.6516,87.386,87.351,3.04552788]
["bitfinex","SOLUSD",1645581663339,23.1673,87.416,87.36,17.1794]
["bitfinex","SOLUSD",1645581663538,24.174,87.415,87.36,33.7494]
["bitfinex","SOLUSD",1645581663741,24.174,87.415,87.361,3.04552788]
["bitfinex","SOLUSD",1645581665242,24.948,87.428,87.37,17.1753]
["bitfinex","SOLUSD",1645581665441,5.721,87.463,87.38,16.57]
["bitfinex","SOLUSD",1645581665641,46.2798,87.462,87.38,16.57]
["bitfinex","SOLUSD",1645581665840,46.2798,87.462,87.381,34.36042965]
["bitfinex","SOLUSD",1645581666040,41.11422205,87.461,87.381,43.68542143]
["bitfinex","SOLUSD",1645581666242,41.11422205,87.461,87.39,17.1665]
["bitfinex","SOLUSD",1645581666440,41.11422205,87.461,87.4,16.57]
["bitfinex","SOLUSD",1645581666846,41.11422205,87.461,87.401,3.04552788]
["bitfinex","SOLUSD",1645581667244,41.11422205,87.461,87.41,17.167]
["bitfinex","SOLUSD",1645581667445,114.7,87.46,87.41,17.167]
["bitfinex","SOLUSD",1645581667842,114.7,87.46,87.4,16.57]
["bitfinex","SOLUSD",1645581668443,5.718,87.459,87.4,16.57]
["bitfinex","SOLUSD",1645581669243,114.7,87.449,87.4,33.7413]
["bitfinex","SOLUSD",1645581669446,114.7,87.447,87.4,33.7413]
["bitfinex","SOLUSD",1645581669645,159.11775711,87.446,87.4,33.7413]
["bitfinex","SOLUSD",1645581671051,44.41775711,87.446,87.4,33.7413]
["bitfinex","SOLUSD",1645581673956,114.7,87.445,87.4,33.7413]
["bitfinex","SOLUSD",1645581674158,114.7,87.445,87.4,16.57]
["bitfinex","SOLUSD",1645581676659,114.7,87.445,87.4,33.7417]
["bitfinex","SOLUSD",1645581676958,44.41775711,87.446,87.4,33.7417]
["bitfinex","SOLUSD",1645581678361,24.6584,87.448,87.401,3.04552788]
["bitfinex","SOLUSD",1645581678759,24.6584,87.448,87.41,17.1661]
["bitfinex","SOLUSD",1645581679363,5.718,87.479,87.41,33.7361]
["bitfinex","SOLUSD",1645581679666,22.513,87.478,87.411,8.76352788]
["bitfinex","SOLUSD",1645581679862,22.513,87.478,87.42,17.1614]
["bitfinex","SOLUSD",1645581680062,22.513,87.478,87.43,16.57]
["bitfinex","SOLUSD",1645581680361,43.37595478,87.477,87.43,16.57]
["bitfinex","SOLUSD",1645581682067,160.84702567,87.477,87.43,16.57]
["bitfinex","SOLUSD",1645581682268,5.716,87.476,87.41,17.1691]
["bitfinex","SOLUSD",1645581683169,44.37699456,87.449,87.4,17.1715]
["bitfinex","SOLUSD",1645581683973,114.7,87.448,87.4,17.1715]
["bitfinex","SOLUSD",1645581685590,44.37699456,87.449,87.4,17.1715]
["bitfinex","SOLUSD",1645581685990,114.7,87.448,87.4,17.1715]
["bitfinex","SOLUSD",1645581686793,44.37699456,87.449,87.4,17.1715]
["bitfinex","SOLUSD",1645581689295,114.7,87.448,87.39,17.1732]
["bitfinex","SOLUSD",1645581689899,5.719,87.447,87.39,17.1732]
["bitfinex","SOLUSD",1645581690096,17.1743,87.44,87.39,17.1732]
["bitfinex","SOLUSD",1645581690298,114.7,87.439,87.39,17.1732]
["bitfinex","SOLUSD",1645581690497,137.2619,87.439,87.39,17.1732]
["bitfinex","SOLUSD",1645581692405,22.5619,87.439,87.39,17.1732]
["bitfinex","SOLUSD",1645581694214,22.5619,87.439,87.39,33.7432]
["bitfinex","SOLUSD",1645581696810,114.7,87.438,87.39,17.1732]
["bitfinex","SOLUSD",1645581697009,114.7,87.438,87.36,5.719]
["bitfinex","SOLUSD",1645581697210,114.7,87.438,87.356,5.72]
["bitfinex","SOLUSD",1645581697410,5.721,87.437,87.352,5.721]
["bitfinex","SOLUSD",1645581697612,5.721,87.437,87.351,29.9239]
["bitfinex","SOLUSD",1645581697816,114.7,87.435,87.351,29.9239]
["bitfinex","SOLUSD",1645581698016,114.7,87.433,87.351,29.9239]
["bitfinex","SOLUSD",1645581698217,114.7,87.429,87.36,17.1787]
["bitfinex","SOLUSD",1645581698616,5.721,87.428,87.36,17.1787]
["bitfinex","SOLUSD",1645581699013,114.7,87.426,87.36,17.1787]
["bitfinex","SOLUSD",1645581699216,114.7,87.409,87.36,17.1787]
["bitfinex","SOLUSD",1645581699415,114.7,87.407,87.36,17.1787]
["bitfinex","SOLUSD",1645581700414,24.0032,87.408,87.36,17.1787]
["bitfinex","SOLUSD",1645581701016,114.7,87.407,87.36,17.1787]
["bitfinex","SOLUSD",1645581701416,24.0032,87.408,87.36,17.1787]
["bitfinex","SOLUSD",1645581701615,114.7,87.407,87.36,17.1787]
["bitfinex","SOLUSD",1645581702417,24.0032,87.408,87.36,17.1787]
["bitfinex","SOLUSD",1645581703815,114.7,87.407,87.36,17.1787]
["bitfinex","SOLUSD",1645581704416,24.0032,87.408,87.36,17.1787]
["bitfinex","SOLUSD",1645581707720,114.7,87.407,87.36,17.1787]
["bitfinex","SOLUSD",1645581709424,24.0032,87.408,87.36,17.1787]
["bitfinex","SOLUSD",1645581709825,114.7,87.407,87.36,17.1787]
["bitfinex","SOLUSD",1645581710025,24.0032,87.408,87.36,17.1787]
["bitfinex","SOLUSD",1645581710825,17.1807,87.4,87.35,33.7507]
["bitfinex","SOLUSD",1645581714646,114.7,87.399,87.35,33.7507]
["bitfinex","SOLUSD",1645581715245,114.7,87.397,87.35,33.7507]
["bitfinex","SOLUSD",1645581715846,22.6737,87.398,87.35,33.7507]
["bitfinex","SOLUSD",1645581720559,23.7936,87.427,87.351,3.04552788]
["bitfinex","SOLUSD",1645581720763,23.7936,87.427,87.37,17.1722]
["bitfinex","SOLUSD",1645581720963,23.7936,87.427,87.37,33.7422]
["bitfinex","SOLUSD",1645581721162,23.7936,87.427,87.371,3.04552788]
["bitfinex","SOLUSD",1645581721362,39.69022936,87.426,87.371,3.04552788]
["bitfinex","SOLUSD",1645581721763,39.69022936,87.426,87.38,17.172]
["bitfinex","SOLUSD",1645581721965,39.69022936,87.426,87.38,33.742]
["bitfinex","SOLUSD",1645581725167,114.7,87.425,87.38,17.172]
["bitfinex","SOLUSD",1645581726168,114.7,87.425,87.38,33.742]
["bitfinex","SOLUSD",1645581726566,39.69022936,87.426,87.38,33.742]
["bitfinex","SOLUSD",1645581729872,23.7936,87.427,87.38,33.742]
["bitfinex","SOLUSD",1645581730075,17.1737,87.44,87.38,33.742]
["bitfinex","SOLUSD",1645581730298,5.72,87.457,87.39,17.1703]
["bitfinex","SOLUSD",1645581730475,24.3001,87.469,87.4,16.57]
["bitfinex","SOLUSD",1645581730674,24.3001,87.469,87.401,22.7231]
["bitfinex","SOLUSD",1645581730876,48.03081294,87.468,87.401,25.76862788]
["bitfinex","SOLUSD",1645581731175,48.03081294,87.468,87.402,3.04552788]
["bitfinex","SOLUSD",1645581732176,48.03081294,87.468,87.41,17.1657]
["bitfinex","SOLUSD",1645581732377,48.03081294,87.468,87.42,16.57]
["bitfinex","SOLUSD",1645581734078,48.03081294,87.468,87.42,33.7362]
["bitfinex","SOLUSD",1645581737682,114.7,87.467,87.42,33.7362]
["bitfinex","SOLUSD",1645581738102,5.716,87.466,87.42,33.7362]
["bitfinex","SOLUSD",1645581740505,114.7,87.467,87.42,33.7362]
["bitfinex","SOLUSD",1645581742208,114.7,87.459,87.402,3.04552788]
["bitfinex","SOLUSD",1645581742407,114.7,87.459,87.4,16.57]
["bitfinex","SOLUSD",1645581742608,114.7,87.457,87.4,16.57]
["bitfinex","SOLUSD",1645581743307,114.7,87.447,87.4,33.7415]
["bitfinex","SOLUSD",1645581743810,24.4098,87.446,87.4,33.7415]
["bitfinex","SOLUSD",1645581747611,23.9098,87.446,87.4,33.7415]
["bitfinex","SOLUSD",1645581750913,114.7,87.445,87.4,33.7415]
["bitfinex","SOLUSD",1645581751114,114.7,87.445,87.4,16.57]
["bitfinex","SOLUSD",1645581751519,120.419,87.445,87.4,16.57]
["bitfinex","SOLUSD",1645581752217,120.419,87.445,87.39,17.1734]
["bitfinex","SOLUSD",1645581752815,114.7,87.445,87.39,17.1734]
["bitfinex","SOLUSD",1645581753216,17.1736,87.44,87.39,17.1734]
["bitfinex","SOLUSD",1645581753416,114.7,87.439,87.39,17.1734]
["bitfinex","SOLUSD",1645581753619,114.7,87.439,87.39,12.1734]
["bitfinex","SOLUSD",1645581756525,17.1736,87.44,87.39,12.1734]
["bitfinex","SOLUSD",1645581757120,114.7,87.439,87.39,12.1734]
["bitfinex","SOLUSD",1645581760323,17.1736,87.44,87.39,12.1734]
["bitfinex","SOLUSD",1645581760923,23.9098,87.446,87.39,28.7434]
["bitfinex","SOLUSD",1645581762328,52.11838685,87.448,87.391,3.04552788]
["bitfinex","SOLUSD",1645581762527,52.11838685,87.448,87.4,17.1651]
["bitfinex","SOLUSD",1645581762726,114.7,87.48,87.41,16.57]
["bitfinex","SOLUSD",1645581762927,47.1534,87.481,87.41,16.57]
["bitfinex","SOLUSD",1645581763126,47.1534,87.481,87.411,3.04552788]
["bitfinex","SOLUSD",1645581763626,47.1534,87.481,87.42,17.1644]
["bitfinex","SOLUSD",1645581763925,45.13821236,87.48,87.421,3.04552788]
["bitfinex","SOLUSD",1645581766129,45.13821236,87.48,87.422,5.716]
["bitfinex","SOLUSD",1645581766529,45.13821236,87.48,87.423,3.04552788]
["bitfinex","SOLUSD",1645581766737,7.33206041,87.507,87.423,30.83865278]
["bitfinex","SOLUSD",1645581766936,7.33206041,87.518,87.424,66.50141668]
["bitfinex","SOLUSD",1645581767135,1.61606041,87.522,87.424,69.54694456]
["bitfinex","SOLUSD",1645581767336,5.716,87.521,87.431,114.7]
["bitfinex","SOLUSD",1645581767637,48.12059096,87.511,87.44,223.64]
["bitfinex","SOLUSD",1645581767834,1.61606041,87.538,87.441,5.715]
["bitfinex","SOLUSD",1645581768037,1.61606041,87.541,87.441,64.42835276]
["bitfinex","SOLUSD",1645581768235,1.61606041,87.542,87.442,40.16364456]
["bitfinex","SOLUSD",1645581768435,1.61606041,87.542,87.443,5.715]
["bitfinex","SOLUSD",1645581768734,44.36931006,87.511,87.444,6.0]
["bitfinex","SOLUSD",1645581768935,44.36931006,87.511,87.444,46.16364456]
["bitfinex","SOLUSD",1645581769135,44.36931006,87.511,87.445,45.87864456]
["bitfinex","SOLUSD",1645581769338,44.36931006,87.511,87.45,17.1516]
["bitfinex","SOLUSD",1645581769536,44.36931006,87.511,87.46,16.57]
["bitfinex","SOLUSD",1645581769936,44.36931006,87.511,87.461,5.715]
["bitfinex","SOLUSD",1645581770237,44.36931006,87.511,87.462,3.04552788]
["bitfinex","SOLUSD",1645581770437,44.36931006,87.511,87.463,5.715]
["bitfinex","SOLUSD",1645581770838,44.36931006,87.511,87.464,3.04552788]
["bitfinex","SOLUSD",1645581771238,44.36931006,87.511,87.465,5.715]
["bitfinex","SOLUSD",1645581771557,5.715,87.544,87.48,33.7205]
["bitfinex","SOLUSD",1645581771858,23.3589,87.545,87.49,16.57]
["bitfinex","SOLUSD",1645581772257,17.1509,87.56,87.49,16.57]
["bitfinex","SOLUSD",1645581772557,52.34260141,87.544,87.491,3.04552788]
["bitfinex","SOLUSD",1645581773157,52.34260141,87.544,87.492,5.713]
["bitfinex","SOLUSD",1645581773356,52.34260141,87.544,87.491,3.04552788]
["bitfinex","SOLUSD",1645581774159,52.34260141,87.544,87.492,5.713]
["bitfinex","SOLUSD",1645581775362,52.34260141,87.544,87.491,3.04552788]
["bitfinex","SOLUSD",1645581776365,52.34260141,87.544,87.49,16.57]
["bitfinex","SOLUSD",1645581776763,5.713,87.543,87.49,16.57]
["bitfinex","SOLUSD",1645581776966,29.7387,87.543,87.49,16.57]
["bitfinex","SOLUSD",1645581778366,24.0257,87.543,87.49,16.57]
["bitfinex","SOLUSD",1645581779165,24.0257,87.543,87.49,19.61552788]
["bitfinex","SOLUSD",1645581779367,52.34260141,87.544,87.49,19.61552788]
["bitfinex","SOLUSD",1645581782369,114.7,87.543,87.49,16.57]
["bitfinex","SOLUSD",1645581782573,114.7,87.541,87.48,3.04552788]
["bitfinex","SOLUSD",1645581782769,5.713,87.54,87.471,5.713]
["bitfinex","SOLUSD",1645581782971,5.713,87.541,87.471,5.713]
["bitfinex","SOLUSD",1645581783772,5.713,87.541,87.472,30.83865278]
["bitfinex","SOLUSD",1645581783969,52.34260141,87.544,87.472,30.83865278]
["bitfinex","SOLUSD",1645581784170,52.34260141,87.544,87.473,30.83865278]
["bitfinex","SOLUSD",1645581784571,52.34260141,87.544,87.474,30.83865278]
["bitfinex","SOLUSD",1645581784971,52.34260141,87.544,87.475,30.83865278]
["bitfinex","SOLUSD",1645581785373,52.34260141,87.544,87.476,30.83865278]
["bitfinex","SOLUSD",1645581785574,52.34260141,87.544,87.49,16.57]
["bitfinex","SOLUSD",1645581786072,52.34260141,87.544,87.491,3.04552788]
["bitfinex","SOLUSD",1645581786372,23.5369,87.565,87.491,3.04552788]
["bitfinex","SOLUSD",1645581786373,23.5369,87.565,87.492,27.7931249]
["bitfinex","SOLUSD",1645581786774,23.5369,87.565,87.493,3.04552788]
["bitfinex","SOLUSD",1645581787072,23.5369,87.565,87.494,27.7931249]
["bitfinex","SOLUSD",1645581787276,41.01674566,87.578,87.494,27.7931249]
["bitfinex","SOLUSD",1645581787474,41.01674566,87.578,87.495,3.04552788]
["bitfinex","SOLUSD",1645581787674,41.01674566,87.578,87.51,16.57]
["bitfinex","SOLUSD",1645581788175,41.01674566,87.578,87.511,3.04552788]
["bitfinex","SOLUSD",1645581788775,41.01674566,87.578,87.52,17.1438]
["bitfinex","SOLUSD",1645581788974,41.01674566,87.578,87.53,16.57]
["bitfinex","SOLUSD",1645581789375,41.01674566,87.578,87.531,3.04552788]
["bitfinex","SOLUSD",1645581801986,24.3888,87.598,87.531,3.04552788]
["bitfinex","SOLUSD",1645581802383,24.3888,87.598,87.531,30.83865278]
["bitfinex","SOLUSD",1645581802783,24.3888,87.598,87.532,3.04552788]
["bitfinex","SOLUSD",1645581803187,47.86872034,87.597,87.532,3.04552788]
["bitfinex","SOLUSD",1645581807692,24.3888,87.598,87.532,3.04552788]
["bitfinex","SOLUSD",1645581807989,24.3888,87.598,87.532,32.96397944]
["bitfinex","SOLUSD",1645581808389,24.3888,87.598,87.533,3.04552788]
["bitfinex","SOLUSD",1645581808789,24.3888,87.598,87.534,29.91845156]
["bitfinex","SOLUSD",1645581809291,23.0949,87.609,87.541,114.7]
["bitfinex","SOLUSD",1645581809489,23.0949,87.609,87.55,223.64]
["bitfinex","SOLUSD",1645581809889,23.0949,87.609,87.551,3.04552788]
["bitfinex","SOLUSD",1645581810394,1.61606041,87.633,87.561,114.7]
["bitfinex","SOLUSD",1645581810592,22.8651,87.649,87.571,114.7]
["bitfinex","SOLUSD",1645581810794,22.8651,87.649,87.58,16.57]
["bitfinex","SOLUSD",1645581811190,22.8651,87.649,87.59,207.07]
["bitfinex","SOLUSD",1645581811395,22.3651,87.649,87.6,16.57]
["bitfinex","SOLUSD",1645581811592,22.3651,87.649,87.6,22.64]
["bitfinex","SOLUSD",1645581811792,22.3651,87.649,87.601,3.04552788]
["bitfinex","SOLUSD",1645581812193,23.3913,87.665,87.601,3.04552788]
["bitfinex","SOLUSD",1645581812593,51.05059707,87.664,87.601,3.04552788]
["bitfinex","SOLUSD",1645581812813,51.05059707,87.664,87.61,17.1258]
["bitfinex","SOLUSD",1645581813015,51.05059707,87.664,87.62,16.57]
["bitfinex","SOLUSD",1645581814016,51.05059707,87.664,87.63,17.1238]
["bitfinex","SOLUSD",1645581814217,51.05059707,87.664,87.63,16.57]
["bitfinex","SOLUSD",1645581814616,5.704,87.663,87.63,16.57]
["bitfinex","SOLUSD",1645581815619,56.75459707,87.664,87.63,16.57]
["bitfinex","SOLUSD",1645581815817,56.75459707,87.664,87.63,33.6965]
["bitfinex","SOLUSD",1645581816018,56.75459707,87.664,87.63,16.57]
["bitfinex","SOLUSD",1645581816417,51.05059707,87.664,87.63,16.57]
["bitfinex","SOLUSD",1645581816817,51.05059707,87.664,87.63,33.6965]
["bitfinex","SOLUSD",1645581817020,51.05059707,87.664,87.63,16.57]
["bitfinex","SOLUSD",1645581817823,5.704,87.677,87.631,3.04552788]
["bitfinex","SOLUSD",1645581818019,24.493,87.688,87.631,3.04552788]
["bitfinex","SOLUSD",1645581818820,44.1264103,87.677,87.631,3.04552788]
["bitfinex","SOLUSD",1645581819020,44.1264103,87.677,87.64,17.1215]
["bitfinex","SOLUSD",1645581819221,44.1264103,87.677,87.65,16.57]
["bitfinex","SOLUSD",1645581819724,1.61606041,87.727,87.65,16.57]
["bitfinex","SOLUSD",1645581819921,5.703,87.726,87.651,3.04552788]
["bitfinex","SOLUSD",1645581820123,5.703,87.727,87.651,3.04552788]
["bitfinex","SOLUSD",1645581820322,5.703,87.725,87.651,3.04552788]
["bitfinex","SOLUSD",1645581820522,5.703,87.726,87.652,29.91845156]
["bitfinex","SOLUSD",1645581820829,5.703,87.724,87.653,3.04552788]
["bitfinex","SOLUSD",1645581821022,5.703,87.725,87.653,3.04552788]
["bitfinex","SOLUSD",1645581821223,5.703,87.727,87.653,32.96397944]
["bitfinex","SOLUSD",1645581821423,5.703,87.724,87.653,32.96397944]
["bitfinex","SOLUSD",1645581821628,5.7,87.726,87.654,3.04552788]
["bitfinex","SOLUSD",1645581821823,46.70440705,87.725,87.654,3.04552788]
["bitfinex","SOLUSD",1645581822023,46.70440705,87.725,87.654,32.96397944]
["bitfinex","SOLUSD",1645581822423,46.70440705,87.725,87.655,3.04552788]
["bitfinex","SOLUSD",1645581822623,46.70440705,87.725,87.67,16.57]
["bitfinex","SOLUSD",1645581822825,46.70440705,87.725,87.68,17.1142]
["bitfinex","SOLUSD",1645581823029,46.70440705,87.725,87.68,33.6842]
["bitfinex","SOLUSD",1645581823429,5.7,87.724,87.68,33.6842]
["bitfinex","SOLUSD",1645581824227,46.70440705,87.725,87.68,33.6842]
["bitfinex","SOLUSD",1645581824429,46.70440705,87.725,87.69,17.1101]
["bitfinex","SOLUSD",1645581824627,5.7,87.756,87.7,16.57]
["bitfinex","SOLUSD",1645581825628,53.26645497,87.755,87.7,16.57]
["bitfinex","SOLUSD",1645581826228,53.26645497,87.755,87.7,33.6797]
["bitfinex","SOLUSD",1645581826427,53.26645497,87.755,87.701,0.34343645]
["bitfinex","SOLUSD",1645581826627,29.8008,87.763,87.701,0.34343645]
["bitfinex","SOLUSD",1645581826628,5.699,87.763,87.701,118.08896433]
["bitfinex","SOLUSD",1645581826827,5.699,87.789,87.711,114.7]
["bitfinex","SOLUSD",1645581827128,0.6196239,87.757,87.72,16.57]
["bitfinex","SOLUSD",1645581827328,0.6196239,87.757,87.73,16.57]
["bitfinex","SOLUSD",1645581827527,0.6196239,87.757,87.74,17.1003]
["bitfinex","SOLUSD",1645581827727,0.6196239,87.757,87.75,16.57]
["bitfinex","SOLUSD",1645581830034,0.6196239,87.757,87.751,0.34343645]
["bitfinex","SOLUSD",1645581833536,3.03165909,87.756,87.73,16.57]
["bitfinex","SOLUSD",1645581835739,0.6196239,87.757,87.73,16.57]
["bitfinex","SOLUSD",1645581835940,0.6196239,87.757,87.731,28.2820809]
["bitfinex","SOLUSD",1645581836141,0.6196239,87.757,87.731,48.13625965]
["bitfinex","SOLUSD",1645581836343,0.6196239,87.757,87.732,5.698]
["bitfinex","SOLUSD",1645581837138,0.6196239,87.757,87.74,17.1004]
["bitfinex","SOLUSD",1645581837339,0.6196239,87.757,87.75,16.57]
["bitfinex","SOLUSD",1645581840544,0.6196239,87.757,87.751,3.04552788]
["bitfinex","SOLUSD",1645581840945,2.39e-05,87.757,87.751,3.04552788]
["bitfinex","SOLUSD",1645581841146,2.39e-05,87.757,87.752,5.697]
["bitfinex","SOLUSD",1645581841658,2.39e-05,87.757,87.753,3.04552788]
["bitfinex","SOLUSD",1645581842047,2.39e-05,87.757,87.754,5.697]
["bitfinex","SOLUSD",1645581842449,2.39e-05,87.757,87.755,3.04552788]
["bitfinex","SOLUSD",1645581844153,2.39e-05,87.757,87.756,28.2820809]
["bitfinex","SOLUSD",1645581844352,5.697,87.845,87.758,114.7]
["bitfinex","SOLUSD",1645581844551,5.695,87.854,87.77,223.64]
["bitfinex","SOLUSD",1645581844753,5.694,87.858,87.77,338.34]
["bitfinex","SOLUSD",1645581844953,5.694,87.853,87.771,37.02160878]
["bitfinex","SOLUSD",1645581845152,48.53934511,87.852,87.781,114.7]
["bitfinex","SOLUSD",1645581845353,5.692,87.875,87.791,114.7]
["bitfinex","SOLUSD",1645581845555,5.692,87.899,87.8,321.77]
["bitfinex","SOLUSD",1645581845755,5.692,87.903,87.81,223.64]
["bitfinex","SOLUSD",1645581845954,5.691,87.898,87.81,338.34]
["bitfinex","SOLUSD",1645581846153,5.691,87.902,87.812,114.7]
["bitfinex","SOLUSD",1645581846354,48.1294,87.904,87.82,207.07]
["bitfinex","SOLUSD",1645581846355,41.5108991,87.901,87.82,207.07]
["bitfinex","SOLUSD",1645581846567,41.5108991,87.901,87.83,16.57]
["bitfinex","SOLUSD",1645581846969,41.5108991,87.901,87.831,5.69]
["bitfinex","SOLUSD",1645581847170,41.5108991,87.901,87.831,18.06051966]
["bitfinex","SOLUSD",1645581847369,41.5108991,87.901,87.832,12.37051966]
["bitfinex","SOLUSD",1645581847569,41.5108991,87.901,87.833,5.69]
["bitfinex","SOLUSD",1645581847771,41.5108991,87.901,87.833,18.06051966]
["bitfinex","SOLUSD",1645581847971,41.5108991,87.901,87.834,12.37051966]
["bitfinex","SOLUSD",1645581848173,41.5108991,87.901,87.85,17.0784]
["bitfinex","SOLUSD",1645581848372,41.5108991,87.901,87.86,16.57]
["bitfinex","SOLUSD",1645581848772,5.69,87.925,87.86,16.57]
["bitfinex","SOLUSD",1645581848973,5.688,87.93,87.861,9.12948836]
["bitfinex","SOLUSD",1645581849173,5.688,87.949,87.88,17.0722]
["bitfinex","SOLUSD",1645581849380,5.688,87.957,87.89,16.57]
["bitfinex","SOLUSD",1645581849574,2.39264,87.928,87.89,16.57]
["bitfinex","SOLUSD",1645581849974,49.26628713,87.927,87.89,16.57]
["bitfinex","SOLUSD",1645581851677,49.26628713,87.927,87.87,17.0764]
["bitfinex","SOLUSD",1645581851885,120.388,87.926,87.861,6.08396048]
["bitfinex","SOLUSD",1645581852578,114.7,87.926,87.861,6.08396048]
["bitfinex","SOLUSD",1645581852978,114.7,87.926,87.851,6.08396048]
["bitfinex","SOLUSD",1645581853179,49.26628713,87.927,87.851,6.08396048]
["bitfinex","SOLUSD",1645581853778,49.26628713,87.927,87.852,5.688]
["bitfinex","SOLUSD",1645581854178,49.26628713,87.927,87.86,17.0769]
["bitfinex","SOLUSD",1645581854381,49.26628713,87.927,87.87,16.57]
["bitfinex","SOLUSD",1645581854580,49.26628713,87.927,87.88,16.57]
["bitfinex","SOLUSD",1645581856582,2.39264,87.928,87.881,3.04552788]
["bitfinex","SOLUSD",1645581856988,2.39264,87.928,87.882,5.687]
["bitfinex","SOLUSD",1645581857383,2.39264,87.928,87.883,3.04552788]
["bitfinex","SOLUSD",1645581857584,52.97657327,87.927,87.884,5.687]
["bitfinex","SOLUSD",1645581857986,2.39264,87.928,87.89,17.0687]
["bitfinex","SOLUSD",1645581858183,2.39264,87.928,87.9,16.57]
["bitfinex","SOLUSD",1645581858584,2.39264,87.928,87.901,3.04552788]
["bitfinex","SOLUSD",1645581860286,2.39264,87.928,87.91,17.0678]
["bitfinex","SOLUSD",1645581860487,2.39264,87.928,87.91,33.6378]
["bitfinex","SOLUSD",1645581863589,2.39264,87.928,87.91,16.57]
["bitfinex","SOLUSD",1645581872817,2.39264,87.928,87.911,6.08396048]
["bitfinex","SOLUSD",1645581875510,2.39264,87.928,87.912,3.04552788]
["bitfinex","SOLUSD",1645581875704,2.39264,87.928,87.912,33.47694211]
["bitfinex","SOLUSD",1645581875904,2.39264,87.928,87.913,36.51537471]
["bitfinex","SOLUSD",1645581876104,2.39264,87.928,87.913,39.56090259]
["bitfinex","SOLUSD",1645581876304,2.39264,87.928,87.914,3.04552788]
["bitfinex","SOLUSD",1645581879906,2.39264,87.928,87.915,6.08396048]
["bitfinex","SOLUSD",1645581880108,2.39264,87.928,87.92,16.57]
["bitfinex","SOLUSD",1645581880511,2.39264,87.928,87.921,3.04552788]
["bitfinex","SOLUSD",1645581881906,2.39264,87.928,87.92,16.57]
["bitfinex","SOLUSD",1645581882308,11.8,87.97,87.92,16.57]
["bitfinex","SOLUSD",1645581882507,11.8,87.97,87.921,3.04552788]
["bitfinex","SOLUSD",1645581883508,11.8,87.97,87.93,17.0654]
["bitfinex","SOLUSD",1645581883709,11.8,87.97,87.93,33.6354]
["bitfinex","SOLUSD",1645581885509,11.8,87.97,87.931,3.04552788]
["bitfinex","SOLUSD",1645581886108,11.8,87.97,87.932,6.08396048]
["bitfinex","SOLUSD",1645581886509,11.8,87.97,87.933,3.04552788]
["bitfinex","SOLUSD",1645581889412,11.8,87.97,87.934,17.42941278]
["bitfinex","SOLUSD",1645581889612,11.8,87.97,87.95,207.07]
["bitfinex","SOLUSD",1645581889812,1.61606041,88.019,87.96,33.6259]
["bitfinex","SOLUSD",1645581890013,5.684,88.021,87.96,33.6259]
["bitfinex","SOLUSD",1645581890213,49.36827966,88.021,87.96,33.6259]
["bitfinex","SOLUSD",1645581890413,49.36827966,88.021,87.961,14.79094066]
["bitfinex","SOLUSD",1645581890614,49.36827966,88.021,87.961,20.47294066]
["bitfinex","SOLUSD",1645581890814,49.36827966,88.021,87.962,14.79094066]
["bitfinex","SOLUSD",1645581891017,49.36827966,88.021,87.97,17.0537]
["bitfinex","SOLUSD",1645581891223,49.36827966,88.021,87.963,5.682]
["bitfinex","SOLUSD",1645581891224,49.36827966,88.021,87.98,16.57]
["bitfinex","SOLUSD",1645581891418,49.36827966,88.021,87.99,16.57]
["bitfinex","SOLUSD",1645581891614,48.61416041,88.043,87.99,16.57]
["bitfinex","SOLUSD",1645581891615,46.9981,88.043,87.99,16.57]
["bitfinex","SOLUSD",1645581891815,1.61606041,88.054,87.99,16.57]
["bitfinex","SOLUSD",1645581892016,1.61606041,88.062,87.991,14.78931509]
["bitfinex","SOLUSD",1645581892215,1.61606041,88.062,88.0,17.0512]
["bitfinex","SOLUSD",1645581892418,5.68,88.061,88.01,16.57]
["bitfinex","SOLUSD",1645581892617,49.97939704,88.06,88.01,16.57]
["bitfinex","SOLUSD",1645581893018,49.97939704,88.06,88.011,3.04552788]
["bitfinex","SOLUSD",1645581893218,49.97939704,88.06,88.02,17.0473]
["bitfinex","SOLUSD",1645581893419,49.97939704,88.06,88.02,33.6173]
["bitfinex","SOLUSD",1645581895640,49.97939704,88.06,88.021,6.08396048]
["bitfinex","SOLUSD",1645581896440,49.97939704,88.06,88.03,17.0478]
["bitfinex","SOLUSD",1645581896641,47.5854,88.067,88.03,17.0478]
["bitfinex","SOLUSD",1645581896642,1.61606041,88.094,88.03,33.6178]
["bitfinex","SOLUSD",1645581896841,5.676,88.093,88.031,3.04552788]
["bitfinex","SOLUSD",1645581897041,1.61606041,88.105,88.031,3.04552788]
["bitfinex","SOLUSD",1645581897242,5.676,88.104,88.031,3.04552788]
["bitfinex","SOLUSD",1645581897442,5.676,88.112,88.032,5.676]
["bitfinex","SOLUSD",1645581897641,5.676,88.103,88.032,5.676]
["bitfinex","SOLUSD",1645581897842,51.82672018,88.105,88.033,3.04552788]
["bitfinex","SOLUSD",1645581898043,5.676,88.104,88.033,3.04552788]
["bitfinex","SOLUSD",1645581898244,5.676,88.104,88.034,5.676]
["bitfinex","SOLUSD",1645581898645,51.82672018,88.105,88.035,3.04552788]
["bitfinex","SOLUSD",1645581898848,51.82672018,88.105,88.036,5.676]
["bitfinex","SOLUSD",1645581899049,51.82672018,88.105,88.06,17.0394]
["bitfinex","SOLUSD",1645581899248,51.82672018,88.105,88.07,16.57]
["bitfinex","SOLUSD",1645581900647,114.7,88.104,88.037,11.74378721]
["bitfinex","SOLUSD",1645581900845,120.376,88.104,88.05,16.57]
["bitfinex","SOLUSD",1645581901048,120.376,88.104,88.021,5.676]
["bitfinex","SOLUSD",1645581901248,120.376,88.104,88.05,16.57]
["bitfinex","SOLUSD",1645581901847,17.0471,88.09,88.05,16.57]
["bitfinex","SOLUSD",1645581902048,114.7,88.089,88.05,14.3111]
["bitfinex","SOLUSD",1645581902249,120.376,88.089,88.03,16.57]
["bitfinex","SOLUSD",1645581902649,120.376,88.089,88.051,6.08396048]
["bitfinex","SOLUSD",1645581902848,114.7,88.087,88.051,6.08396048]
["bitfinex","SOLUSD",1645581903048,5.676,88.086,88.051,6.08396048]
["bitfinex","SOLUSD",1645581904351,114.7,88.079,88.051,6.08396048]
["bitfinex","SOLUSD",1645581904552,5.676,88.087,88.051,6.08396048]
["bitfinex","SOLUSD",1645581904753,54.33624807,88.088,88.051,6.08396048]
["bitfinex","SOLUSD",1645581905154,5.676,88.087,88.051,6.08396048]
["bitfinex","SOLUSD",1645581906157,17.0492,88.08,88.051,6.08396048]
["bitfinex","SOLUSD",1645581906355,5.676,88.087,88.051,6.08396048]
["bitfinex","SOLUSD",1645581906557,54.33624807,88.088,88.051,6.08396048]
["bitfinex","SOLUSD",1645581908856,114.7,88.079,88.02,16.57]
["bitfinex","SOLUSD",1645581909058,114.7,88.079,87.937,5.5]
["bitfinex","SOLUSD",1645581909059,114.7,88.079,87.987,5.678]
["bitfinex","SOLUSD",1645581909256,114.7,88.077,88.0,16.57]
["bitfinex","SOLUSD",1645581909456,5.679,88.076,88.0,16.57]
["bitfinex","SOLUSD",1645581909856,17.0559,88.05,88.0,16.57]
["bitfinex","SOLUSD",1645581910060,52.9884439,88.049,88.0,16.57]
["bitfinex","SOLUSD",1645581910856,17.0559,88.05,88.0,16.57]
["bitfinex","SOLUSD",1645581911056,4.83760881,88.109,88.001,3.04552788]
["bitfinex","SOLUSD",1645581911256,5.68,88.108,88.01,207.07]
["bitfinex","SOLUSD",1645581911457,5.679,88.111,88.02,16.57]
["bitfinex","SOLUSD",1645581911662,5.678,88.107,88.021,5.678]
["bitfinex","SOLUSD",1645581911955,44.70878208,88.077,88.021,8.72352788]
["bitfinex","SOLUSD",1645581912159,44.70878208,88.077,88.022,3.04552788]
["bitfinex","SOLUSD",1645581912355,44.70878208,88.077,88.023,5.678]
["bitfinex","SOLUSD",1645581912556,101.4321,88.112,88.03,17.0458]
["bitfinex","SOLUSD",1645581912756,5.678,88.108,88.04,16.57]
["bitfinex","SOLUSD",1645581912956,5.678,88.111,88.041,5.676]
["bitfinex","SOLUSD",1645581913158,1.61606041,88.128,88.041,5.676]
["bitfinex","SOLUSD",1645581913356,114.7,88.129,88.041,8.72152788]
["bitfinex","SOLUSD",1645581913559,48.77944933,88.113,88.042,9.16653095]
["bitfinex","SOLUSD",1645581913757,48.77944933,88.113,88.043,5.676]
["bitfinex","SOLUSD",1645581913957,48.77944933,88.113,88.043,8.72152788]
["bitfinex","SOLUSD",1645581914158,48.77944933,88.113,88.044,3.04552788]
["bitfinex","SOLUSD",1645581914359,48.77944933,88.113,88.045,5.676]
["bitfinex","SOLUSD",1645581914558,48.77944933,88.113,88.06,16.57]
["bitfinex","SOLUSD",1645581914759,48.77944933,88.113,88.07,17.0401]
["bitfinex","SOLUSD",1645581918562,114.7,88.112,88.06,33.6125]
["bitfinex","SOLUSD",1645581919763,1.61606041,88.11,88.06,33.6125]
["bitfinex","SOLUSD",1645581919966,5.676,88.109,88.06,33.6125]
["bitfinex","SOLUSD",1645581920663,114.7,88.11,88.06,33.6125]
["bitfinex","SOLUSD",1645581920865,5.676,88.108,88.06,33.6125]
["bitfinex","SOLUSD",1645581921166,5.676,88.109,88.06,33.6125]
["bitfinex","SOLUSD",1645581921364,114.7,88.11,88.06,33.6125]
["bitfinex","SOLUSD",1645581921565,114.7,88.112,88.06,33.6125]
["bitfinex","SOLUSD",1645581921766,48.77944933,88.113,88.06,33.6125]
["bitfinex","SOLUSD",1645581922169,48.77944933,88.113,88.07,17.039]
["bitfinex","SOLUSD",1645581926470,48.77944933,88.113,88.07,33.609]
["bitfinex","SOLUSD",1645581928572,50.39550974,88.113,88.07,33.609]
["bitfinex","SOLUSD",1645581931271,48.77944933,88.113,88.07,33.609]
["bitfinex","SOLUSD",1645581932274,114.7,88.112,88.07,16.57]
["bitfinex","SOLUSD",1645581932478,114.7,88.112,88.051,5.675]
["bitfinex","SOLUSD",1645581932673,5.676,88.111,88.051,5.675]
["bitfinex","SOLUSD",1645581932874,116.31606041,88.11,88.051,5.675]
["bitfinex","SOLUSD",1645581933077,1.61606041,88.105,88.051,5.675]
["bitfinex","SOLUSD",1645581933277,1.61606041,88.097,88.051,5.675]
["bitfinex","SOLUSD",1645581933476,114.7,88.089,88.051,5.675]
["bitfinex","SOLUSD",1645581934073,114.7,88.087,88.051,5.675]
["bitfinex","SOLUSD",1645581935275,116.31606041,88.087,88.051,5.675]
["bitfinex","SOLUSD",1645581935676,1.61606041,88.084,88.03,17.0483]
["bitfinex","SOLUSD",1645581935873,1.61606041,88.082,88.03,17.0483]
["bitfinex","SOLUSD",1645581936274,1.61606041,88.083,88.03,17.0483]
["bitfinex","SOLUSD",1645581936473,1.61606041,88.085,88.03,17.0483]
["bitfinex","SOLUSD",1645581936698,5.678,88.084,88.03,17.0483]
["bitfinex","SOLUSD",1645581936997,114.7,88.079,88.03,17.0483]
["bitfinex","SOLUSD",1645581938203,17.0489,88.08,88.03,17.0483]
["bitfinex","SOLUSD",1645581939205,114.7,88.079,88.03,17.0483]
["bitfinex","SOLUSD",1645581939803,1.61606041,88.076,88.03,17.0483]
["bitfinex","SOLUSD",1645581940003,1.61606041,88.075,88.03,17.0483]
["bitfinex","SOLUSD",1645581940204,1.61606041,88.072,88.03,17.0483]
["bitfinex","SOLUSD",1645581940808,116.31606041,88.073,88.03,17.0483]
["bitfinex","SOLUSD",1645581941806,114.7,88.073,88.03,17.0483]
["bitfinex","SOLUSD",1645581942905,114.7,88.073,88.02,33.6203]
["bitfinex","SOLUSD",1645581943407,114.7,88.069,88.02,33.6203]
["bitfinex","SOLUSD",1645581945206,17.0507,88.07,88.02,33.6203]
["bitfinex","SOLUSD",1645581945406,114.7,88.069,88.02,33.6203]
["bitfinex","SOLUSD",1645581945608,42.05417594,88.074,88.021,3.04552788]
["bitfinex","SOLUSD",1645581945805,42.05417594,88.074,88.03,17.0458]
["bitfinex","SOLUSD",1645581946009,42.05417594,88.074,88.04,16.57]
["bitfinex","SOLUSD",1645581946708,1.61606041,88.092,88.04,16.57]
["bitfinex","SOLUSD",1645581946907,1.61606041,88.092,88.041,3.04552788]
["bitfinex","SOLUSD",1645581947108,24.2052,88.096,88.041,3.04552788]
["bitfinex","SOLUSD",1645581947710,44.12883647,88.095,88.041,3.04552788]
["bitfinex","SOLUSD",1645581948107,44.12883647,88.095,88.04,9.61552788]
["bitfinex","SOLUSD",1645581948307,44.12883647,88.095,88.042,3.04552788]
["bitfinex","SOLUSD",1645581950310,1.61606041,88.108,88.042,3.04552788]
["bitfinex","SOLUSD",1645581950510,1.61606041,88.109,88.042,3.04552788]
["bitfinex","SOLUSD",1645581950910,1.61606041,88.113,88.042,3.04552788]
["bitfinex","SOLUSD",1645581951314,48.14291663,88.112,88.042,3.04552788]
["bitfinex","SOLUSD",1645581952313,48.14291663,88.112,88.043,26.91172751]
["bitfinex","SOLUSD",1645581952715,48.14291663,88.112,88.044,3.04552788]
["bitfinex","SOLUSD",1645581956121,114.7,88.111,88.044,3.04552788]
["bitfinex","SOLUSD",1645581956323,120.376,88.111,88.044,3.04552788]
["bitfinex","SOLUSD",1645581956521,137.3878,88.11,88.044,3.04552788]
["bitfinex","SOLUSD",1645581956722,5.676,88.109,88.044,3.04552788]
["bitfinex","SOLUSD",1645581957222,5.676,88.109,88.04,9.61552788]
["bitfinex","SOLUSD",1645581957426,1.61606041,88.107,88.04,9.61552788]
["bitfinex","SOLUSD",1645581957623,5.676,88.106,88.04,9.61552788]
["bitfinex","SOLUSD",1645581957823,114.7,88.097,88.04,9.61552788]
["bitfinex","SOLUSD",1645581958223,5.676,88.096,88.04,9.61552788]
["bitfinex","SOLUSD",1645581958625,5.676,88.097,88.04,9.61552788]
["bitfinex","SOLUSD",1645581959024,120.376,88.097,88.04,9.61552788]
["bitfinex","SOLUSD",1645581959227,1.61606041,88.095,88.03,17.0458]
["bitfinex","SOLUSD",1645581959428,5.676,88.094,88.03,17.0458]
["bitfinex","SOLUSD",1645581959726,1.61606041,88.09,88.02,33.6203]
["bitfinex","SOLUSD",1645581959927,1.61606041,88.088,88.02,33.6203]
["bitfinex","SOLUSD",1645581960326,5.678,88.087,88.001,5.678]
["bitfinex","SOLUSD",1645581960626,5.678,88.087,87.96,207.07]
["bitfinex","SOLUSD",1645581960627,1.61606041,88.078,87.99,17.0561]
["bitfinex","SOLUSD",1645581960925,114.7,88.086,87.99,17.0561]
["bitfinex","SOLUSD",1645581960926,1.61606041,88.073,87.99,17.0561]
["bitfinex","SOLUSD",1645581961125,159.59804674,88.059,87.99,17.0561]
["bitfinex","SOLUSD",1645581961325,114.7,88.057,87.99,17.0561]
["bitfinex","SOLUSD",1645581961528,5.68,88.056,87.99,17.0561]
["bitfinex","SOLUSD",1645581961726,5.68,88.056,87.98,17.0582]
["bitfinex","SOLUSD",1645581961927,114.7,88.055,87.961,5.679]
["bitfinex","SOLUSD",1645581962327,5.681,88.054,87.96,73.4257]
["bitfinex","SOLUSD",1645581962929,120.381,88.054,87.96,73.4257]
["bitfinex","SOLUSD",1645581963127,114.7,88.054,87.96,73.4257]
["bitfinex","SOLUSD",1645581963328,114.7,88.037,87.97,17.0598]
["bitfinex","SOLUSD",1645581963729,5.681,88.036,87.97,17.0598]
["bitfinex","SOLUSD",1645581964033,114.7,88.035,87.96,16.57]
["bitfinex","SOLUSD",1645581964232,114.7,88.033,87.96,33.6314]
["bitfinex","SOLUSD",1645581964642,5.682,88.032,87.96,33.6314]
["bitfinex","SOLUSD",1645581968045,114.7,88.029,87.96,33.6314]
["bitfinex","SOLUSD",1645581968245,5.682,88.028,87.95,17.0634]
["bitfinex","SOLUSD",1645581970352,114.7,88.029,87.951,5.682]
["bitfinex","SOLUSD",1645581971353,5.682,88.033,87.961,7.46721846]
["bitfinex","SOLUSD",1645581971556,22.7832,88.034,87.961,7.46721846]
["bitfinex","SOLUSD",1645581971855,22.7832,88.034,87.962,5.682]
["bitfinex","SOLUSD",1645581972854,22.7832,88.034,87.97,17.0581]
["bitfinex","SOLUSD",1645581973455,114.7,88.033,87.97,17.0581]
["bitfinex","SOLUSD",1645581975255,120.381,88.033,87.97,17.0581]
["bitfinex","SOLUSD",1645581975453,120.381,88.033,87.96,16.57]
["bitfinex","SOLUSD",1645581975654,120.381,88.033,87.96,33.6315]
["bitfinex","SOLUSD",1645581976958,120.381,88.033,87.96,16.57]
["bitfinex","SOLUSD",1645581977155,120.381,88.033,87.95,17.0636]
["bitfinex","SOLUSD",1645581977958,120.381,88.033,87.951,5.682]
["bitfinex","SOLUSD",1645581978158,120.381,88.033,87.96,17.0612]
["bitfinex","SOLUSD",1645581978360,120.381,88.033,87.941,5.682]
["bitfinex","SOLUSD",1645581978558,120.381,88.033,87.94,39.88506084]
["bitfinex","SOLUSD",1645581979462,114.7,88.029,87.94,39.88506084]
["bitfinex","SOLUSD",1645581979658,5.682,88.028,87.94,39.88506084]
["bitfinex","SOLUSD",1645581980859,5.682,88.028,87.941,5.682]
["bitfinex","SOLUSD",1645581981059,5.682,88.028,87.96,17.0615]
["bitfinex","SOLUSD",1645581981262,5.682,88.029,87.96,17.0615]
["bitfinex","SOLUSD",1645581981462,5.682,88.032,87.96,17.0615]
["bitfinex","SOLUSD",1645581987177,114.7,88.029,87.941,5.682]
["bitfinex","SOLUSD",1645581987373,1.61606041,88.026,87.932,5.682]
["bitfinex","SOLUSD",1645581987574,1.61606041,88.024,87.93,16.57]
["bitfinex","SOLUSD",1645581987777,114.7,88.023,87.93,16.57]
["bitfinex","SOLUSD",1645581987976,120.383,88.023,87.93,16.57]
["bitfinex","SOLUSD",1645581988174,114.7,88.019,87.93,33.6366]
["bitfinex","SOLUSD",1645581988374,5.683,88.018,87.93,33.6366]
["bitfinex","SOLUSD",1645581988976,1.61606041,88.015,87.93,33.6366]
["bitfinex","SOLUSD",1645581989175,5.683,88.014,87.93,33.6366]
["bitfinex","SOLUSD",1645581989376,17.0665,88.01,87.93,33.6366]
["bitfinex","SOLUSD",1645581989576,114.7,88.009,87.93,33.6366]
["bitfinex","SOLUSD",1645581989780,120.383,88.009,87.93,33.6366]
["bitfinex","SOLUSD",1645581989979,114.7,88.007,87.93,33.6366]
["bitfinex","SOLUSD",1645581990178,5.683,88.006,87.93,33.6366]
["bitfinex","SOLUSD",1645581990579,114.7,88.004,87.93,33.6366]
["bitfinex","SOLUSD",1645581990981,5.683,88.003,87.93,33.6366]
["bitfinex","SOLUSD",1645581999089,114.7,87.999,87.93,33.6366]
["bitfinex","SOLUSD",1645581999289,114.7,87.999,87.93,16.57]
["bitfinex","SOLUSD",1645581999492,5.684,87.998,87.93,16.57]
["bitfinex","SOLUSD",1645581999990,5.684,87.998,87.92,17.0696]
["bitfinex","SOLUSD",1645581999991,114.7,87.996,87.92,17.0696]
["bitfinex","SOLUSD",1645582000393,5.684,87.995,87.92,17.0696]
["bitfinex","SOLUSD",1645582000592,114.7,87.989,87.92,17.0696]
["bitfinex","SOLUSD",1645582000990,5.684,87.988,87.92,17.0696]
["bitfinex","SOLUSD",1645582002293,39.82128487,87.978,87.92,17.0696]
["bitfinex","SOLUSD",1645582002492,114.7,87.977,87.92,17.0696]
["bitfinex","SOLUSD",1645582002691,120.384,87.977,87.92,17.0696]
["bitfinex","SOLUSD",1645582005809,114.7,87.977,87.92,17.0696]
["bitfinex","SOLUSD",1645582006008,5.684,87.976,87.92,17.0696]
["bitfinex","SOLUSD",1645582008311,114.7,87.975,87.92,17.0696]
["bitfinex","SOLUSD",1645582008514,5.684,87.974,87.92,17.0696]
["bitfinex","SOLUSD",1645582009713,23.5208,87.977,87.92,17.0696]
["bitfinex","SOLUSD",1645582010713,114.7,87.976,87.92,17.0696]
["bitfinex","SOLUSD",1645582011915,114.7,87.976,87.916,5.683]
["bitfinex","SOLUSD",1645582012318,114.7,87.969,87.853,77.2088]
["bitfinex","SOLUSD",1645582012717,7.30306041,87.968,87.84,16.57]
["bitfinex","SOLUSD",1645582012917,114.7,87.967,87.84,16.57]
["bitfinex","SOLUSD",1645582013122,1.61606041,87.96,87.85,17.0833]
["bitfinex","SOLUSD",1645582013319,116.31606041,87.958,87.85,17.0833]
["bitfinex","SOLUSD",1645582013519,114.7,87.939,87.85,17.0833]
["bitfinex","SOLUSD",1645582013720,163.5286,87.939,87.85,17.0833]
["bitfinex","SOLUSD",1645582013921,114.7,87.937,87.83,16.57]
["bitfinex","SOLUSD",1645582014118,5.689,87.936,87.83,17.0871]
["bitfinex","SOLUSD",1645582014319,114.7,87.935,87.83,17.0871]
["bitfinex","SOLUSD",1645582014520,5.689,87.934,87.83,17.0871]
["bitfinex","SOLUSD",1645582014719,114.7,87.917,87.83,17.0871]
["bitfinex","SOLUSD",1645582015019,5.689,87.916,87.83,17.0871]
["bitfinex","SOLUSD",1645582015220,114.7,87.915,87.83,17.0871]
["bitfinex","SOLUSD",1645582015419,120.39,87.915,87.83,17.0871]
["bitfinex","SOLUSD",1645582015622,114.7,87.909,87.83,17.0871]
["bitfinex","SOLUSD",1645582015820,5.69,87.908,87.83,17.0871]
["bitfinex","SOLUSD",1645582016420,114.7,87.906,87.83,17.0871]
["bitfinex","SOLUSD",1645582016820,5.69,87.905,87.83,17.0871]
["bitfinex","SOLUSD",1645582017020,114.7,87.903,87.83,17.0871]
["bitfinex","SOLUSD",1645582017220,131.7862,87.9,87.83,17.0871]
["bitfinex","SOLUSD",1645582017621,5.69,87.899,87.83,17.0871]
["bitfinex","SOLUSD",1645582017823,48.50710393,87.899,87.83,17.0871]
["bitfinex","SOLUSD",1645582018123,48.50710393,87.899,87.83,33.6571]
["bitfinex","SOLUSD",1645582018321,42.81710393,87.899,87.831,5.69]
["bitfinex","SOLUSD",1645582018522,42.81710393,87.899,87.85,26.46834786]
["bitfinex","SOLUSD",1645582018723,42.81710393,87.899,87.85,17.0808]
["bitfinex","SOLUSD",1645582027026,5.689,87.929,87.85,17.0808]
["bitfinex","SOLUSD",1645582027228,5.689,87.948,87.851,5.689]
["bitfinex","SOLUSD",1645582027426,5.688,87.953,87.87,17.0745]
["bitfinex","SOLUSD",1645582027626,53.3831,87.988,87.88,16.57]
["bitfinex","SOLUSD",1645582027828,5.687,87.979,87.89,16.57]
["bitfinex","SOLUSD",1645582028027,48.70431842,87.978,87.9,16.57]
["bitfinex","SOLUSD",1645582028227,48.70431842,87.978,87.91,16.57]
["bitfinex","SOLUSD",1645582028728,48.70431842,87.978,87.91,33.6365]
["bitfinex","SOLUSD",1645582029128,48.70431842,87.978,87.911,5.684]
["bitfinex","SOLUSD",1645582029726,48.70431842,87.978,87.912,3.04552788]
["bitfinex","SOLUSD",1645582029927,48.70431842,87.978,87.92,17.0664]
["bitfinex","SOLUSD",1645582031230,48.70431842,87.978,87.92,51.88959776]
["bitfinex","SOLUSD",1645582031628,48.70431842,87.978,87.92,68.45959776]
["bitfinex","SOLUSD",1645582032832,5.684,88.009,87.92,68.45959776]
["bitfinex","SOLUSD",1645582033032,77.9459484,88.051,87.922,114.7]
["bitfinex","SOLUSD",1645582033033,5.684,88.024,87.922,114.7]
["bitfinex","SOLUSD",1645582033233,5.684,88.026,87.93,17.0592]
["bitfinex","SOLUSD",1645582033430,5.683,88.023,87.94,16.57]
["bitfinex","SOLUSD",1645582033631,5.683,88.025,87.941,5.683]
["bitfinex","SOLUSD",1645582033835,42.56553138,88.024,87.942,9.75595043]
["bitfinex","SOLUSD",1645582034033,42.56553138,88.024,87.943,5.682]
["bitfinex","SOLUSD",1645582034231,42.56553138,88.024,87.943,8.72752788]
["bitfinex","SOLUSD",1645582034432,42.56553138,88.024,87.944,3.04552788]
["bitfinex","SOLUSD",1645582034732,42.56553138,88.024,87.945,5.682]
["bitfinex","SOLUSD",1645582035133,42.56553138,88.024,87.946,3.04552788]
["bitfinex","SOLUSD",1645582035332,42.56553138,88.024,87.96,17.0588]
["bitfinex","SOLUSD",1645582035937,42.56553138,88.024,87.961,3.04552788]
["bitfinex","SOLUSD",1645582036135,42.56553138,88.024,87.961,28.90432986]
["bitfinex","SOLUSD",1645582036339,17.3043,88.069,87.97,17.0549]
["bitfinex","SOLUSD",1645582036340,5.682,88.068,87.97,17.0549]
["bitfinex","SOLUSD",1645582036539,5.682,88.068,87.98,16.57]
["bitfinex","SOLUSD",1645582036736,5.682,88.068,87.99,16.57]
["bitfinex","SOLUSD",1645582037337,41.79190846,88.067,87.99,16.57]
["bitfinex","SOLUSD",1645582037538,5.679,88.066,87.99,16.57]
["bitfinex","SOLUSD",1645582038338,5.679,88.066,87.99,33.6218]
["bitfinex","SOLUSD",1645582038739,41.79190846,88.067,87.99,33.6218]
["bitfinex","SOLUSD",1645582039139,41.79190846,88.067,87.991,3.04552788]
["bitfinex","SOLUSD",1645582039338,41.79190846,88.067,88.0,17.0518]
["bitfinex","SOLUSD",1645582039541,41.79190846,88.067,88.0,33.6218]
["bitfinex","SOLUSD",1645582039941,41.79190846,88.067,88.001,3.04552788]
["bitfinex","SOLUSD",1645582040141,41.79190846,88.067,88.001,8.72452788]
["bitfinex","SOLUSD",1645582040541,41.29190846,88.067,88.01,17.0483]
["bitfinex","SOLUSD",1645582040841,1.9988337,88.096,88.02,16.57]
["bitfinex","SOLUSD",1645582041243,1.9988337,88.096,88.021,3.04552788]
["bitfinex","SOLUSD",1645582041549,1.9988337,88.096,88.03,207.07]
["bitfinex","SOLUSD",1645582041742,1.9988337,88.096,88.04,16.57]
["bitfinex","SOLUSD",1645582041945,1.9988337,88.096,88.041,5.676]
["bitfinex","SOLUSD",1645582042141,1.9988337,88.096,88.041,13.26846475]
["bitfinex","SOLUSD",1645582042444,1.9988337,88.096,88.042,7.59246475]
["bitfinex","SOLUSD",1645582042642,1.9988337,88.096,88.043,5.676]
["bitfinex","SOLUSD",1645582042842,1.9988337,88.096,88.043,13.26846475]
["bitfinex","SOLUSD",1645582043044,1.9988337,88.096,88.044,3.04552788]
["bitfinex","SOLUSD",1645582043243,1.9988337,88.096,88.045,5.676]
["bitfinex","SOLUSD",1645582043444,1.9988337,88.096,88.06,16.57]
["bitfinex","SOLUSD",1645582043646,1.9988337,88.096,88.062,10.56602992]
["bitfinex","SOLUSD",1645582043846,1.9988337,88.096,88.063,5.676]
["bitfinex","SOLUSD",1645582044049,1.9988337,88.096,88.064,65.0]
["bitfinex","SOLUSD",1645582044347,47.1223,88.178,88.065,5.676]
["bitfinex","SOLUSD",1645582044546,47.1223,88.178,88.065,20.03562701]
["bitfinex","SOLUSD",1645582044746,5.674,88.177,88.066,14.35962701]
["bitfinex","SOLUSD",1645582044945,5.674,88.177,88.08,16.57]
["bitfinex","SOLUSD",1645582045146,5.674,88.177,88.1,17.0289]
["bitfinex","SOLUSD",1645582045366,5.674,88.177,88.1,33.5989]
["bitfinex","SOLUSD",1645582045552,5.673,88.188,88.101,3.04552788]
["bitfinex","SOLUSD",1645582046348,42.16503684,88.165,88.101,8.71852788]
["bitfinex","SOLUSD",1645582046552,5.673,88.188,88.11,17.0263]
["bitfinex","SOLUSD",1645582046752,5.673,88.195,88.12,16.57]
["bitfinex","SOLUSD",1645582046950,5.673,88.187,88.12,16.57]
["bitfinex","SOLUSD",1645582047158,5.672,88.194,88.121,3.04552788]
["bitfinex","SOLUSD",1645582047353,5.672,88.195,88.121,3.04552788]
["bitfinex","SOLUSD",1645582047756,0.0094,88.155,88.122,6.0]
["bitfinex","SOLUSD",1645582047954,0.0094,88.155,88.13,207.07]
["bitfinex","SOLUSD",1645582048153,0.0094,88.155,88.14,16.57]
["bitfinex","SOLUSD",1645582048352,0.0094,88.155,88.141,5.672]
["bitfinex","SOLUSD",1645582048552,47.4509921,88.195,88.142,32.7151049]
["bitfinex","SOLUSD",1645582048757,47.4509921,88.195,88.143,5.67]
["bitfinex","SOLUSD",1645582048954,47.4509921,88.195,88.143,3.04552788]
["bitfinex","SOLUSD",1645582049158,47.4509921,88.195,88.141,11.31409913]
["bitfinex","SOLUSD",1645582049159,47.4509921,88.195,88.144,3.04552788]
["bitfinex","SOLUSD",1645582050154,47.4509921,88.195,88.15,17.0167]
["bitfinex","SOLUSD",1645582050358,47.4509921,88.195,88.16,16.57]
["bitfinex","SOLUSD",1645582050756,47.4509921,88.195,88.132,5.67]
["bitfinex","SOLUSD",1645582051357,5.671,88.194,88.132,5.67]
["bitfinex","SOLUSD",1645582051762,5.671,88.194,88.13,33.5938]
["bitfinex","SOLUSD",1645582051763,5.671,88.194,88.13,16.57]
["bitfinex","SOLUSD",1645582051959,5.671,88.194,88.11,16.57]
["bitfinex","SOLUSD",1645582052360,2.76723303,88.193,88.11,16.57]
["bitfinex","SOLUSD",1645582052558,5.672,88.192,88.11,16.57]
["bitfinex","SOLUSD",1645582052874,8.43923303,88.192,88.11,16.57]
["bitfinex","SOLUSD",1645582053074,114.7,88.191,88.11,16.57]
["bitfinex","SOLUSD",1645582053276,114.7,88.191,88.079,25.85880198]
["bitfinex","SOLUSD",1645582053477,114.7,88.189,88.07,33.6054]
["bitfinex","SOLUSD",1645582053878,114.7,88.187,88.07,17.0354]
["bitfinex","SOLUSD",1645582054077,114.7,88.187,88.06,16.57]
["bitfinex","SOLUSD",1645582054281,114.7,88.185,88.06,16.57]
["bitfinex","SOLUSD",1645582054677,114.7,88.183,88.06,16.57]
["bitfinex","SOLUSD",1645582054877,114.7,88.179,88.06,16.57]
["bitfinex","SOLUSD",1645582055078,17.0378,88.16,88.06,33.6079]
["bitfinex","SOLUSD",1645582055278,51.84898074,88.159,88.062,4.47440307]
["bitfinex","SOLUSD",1645582055678,5.674,88.158,88.063,57.91381176]
["bitfinex","SOLUSD",1645582055878,51.84898074,88.159,88.063,57.91381176]
["bitfinex","SOLUSD",1645582056078,51.84898074,88.159,88.064,57.91381176]
["bitfinex","SOLUSD",1645582056278,51.84898074,88.159,88.07,224.106]
["bitfinex","SOLUSD",1645582056480,51.84898074,88.159,88.08,16.57]
["bitfinex","SOLUSD",1645582058882,51.84898074,88.159,88.08,33.6045]
["bitfinex","SOLUSD",1645582059982,51.84898074,88.159,88.081,3.04552788]
["bitfinex","SOLUSD",1645582060180,51.84898074,88.159,88.09,17.0321]
["bitfinex","SOLUSD",1645582060381,51.84898074,88.159,88.1,16.57]
["bitfinex","SOLUSD",1645582061385,114.7,88.158,88.1,16.57]
["bitfinex","SOLUSD",1645582062484,51.84898074,88.159,88.1,16.57]
["bitfinex","SOLUSD",1645582065188,51.84898074,88.159,88.1,33.6013]
["bitfinex","SOLUSD",1645582065587,51.84898074,88.159,88.101,3.04552788]
["bitfinex","SOLUSD",1645582065986,24.397,88.178,88.102,11.31409913]
["bitfinex","SOLUSD",1645582066386,24.397,88.178,88.11,17.0281]
["bitfinex","SOLUSD",1645582066587,24.397,88.178,88.12,16.57]
["bitfinex","SOLUSD",1645582066991,24.397,88.178,88.121,35.42341731]
["bitfinex","SOLUSD",1645582067287,24.397,88.178,88.122,3.04552788]
["bitfinex","SOLUSD",1645582067888,50.79422417,88.182,88.13,17.0261]
["bitfinex","SOLUSD",1645582068089,50.79422417,88.182,88.14,16.57]
["bitfinex","SOLUSD",1645582069289,50.79422417,88.182,88.14,33.5939]
["bitfinex","SOLUSD",1645582069994,7.28806041,88.219,88.14,33.5939]
["bitfinex","SOLUSD",1645582070190,47.1394,88.22,88.14,36.63942788]
["bitfinex","SOLUSD",1645582070993,55.15303034,88.219,88.141,38.89648128]
["bitfinex","SOLUSD",1645582071291,55.15303034,88.219,88.16,17.0208]
["bitfinex","SOLUSD",1645582072103,55.15303034,88.219,88.16,33.5908]
["bitfinex","SOLUSD",1645582072905,55.15303034,88.219,88.17,17.0172]
["bitfinex","SOLUSD",1645582073095,55.15303034,88.219,88.17,33.5872]
["bitfinex","SOLUSD",1645582074099,55.15303034,88.219,88.17,16.57]
["bitfinex","SOLUSD",1645582075302,55.15303034,88.219,88.17,33.5892]
["bitfinex","SOLUSD",1645582076803,5.668,88.245,88.18,17.0155]
["bitfinex","SOLUSD",1645582077002,5.668,88.245,88.18,33.5855]
["bitfinex","SOLUSD",1645582077208,3.0134205,88.248,88.181,114.7]
["bitfinex","SOLUSD",1645582077403,3.0134205,88.248,88.191,114.7]
["bitfinex","SOLUSD",1645582077604,2.0490205,88.248,88.211,114.7]
["bitfinex","SOLUSD",1645582077804,2.0490205,88.248,88.192,6.0]
["bitfinex","SOLUSD",1645582077805,1.61606041,88.306,88.22,223.64]
["bitfinex","SOLUSD",1645582078004,69.599,88.326,88.23,33.5697]
["bitfinex","SOLUSD",1645582078005,3.752e-05,88.255,88.23,33.5697]
["bitfinex","SOLUSD",1645582078204,3.752e-05,88.255,88.231,6.0]
["bitfinex","SOLUSD",1645582078407,3.752e-05,88.255,88.231,6.76716226]
["bitfinex","SOLUSD",1645582078604,3.752e-05,88.255,88.232,126.66409913]
["bitfinex","SOLUSD",1645582078805,3.752e-05,88.255,88.232,149.388232]
["bitfinex","SOLUSD",1645582079003,3.752e-05,88.255,88.233,15.00962701]
["bitfinex","SOLUSD",1645582079406,3.752e-05,88.255,88.234,11.96409913]
["bitfinex","SOLUSD",1645582079806,3.752e-05,88.255,88.235,11.96409913]
["bitfinex","SOLUSD",1645582080307,3.752e-05,88.255,88.24,16.9997]
["bitfinex","SOLUSD",1645582080508,3.752e-05,88.255,88.24,33.5697]
["bitfinex","SOLUSD",1645582089239,3.752e-05,88.255,88.241,3.04552788]
["bitfinex","SOLUSD",1645582089735,3.752e-05,88.255,88.241,15.00962701]
["bitfinex","SOLUSD",1645582090136,3.752e-05,88.255,88.242,3.04552788]
["bitfinex","SOLUSD",1645582090634,3.752e-05,88.255,88.243,11.96409913]
["bitfinex","SOLUSD",1645582091036,3.752e-05,88.255,88.244,15.00962701]
["bitfinex","SOLUSD",1645582091435,3.752e-05,88.255,88.245,15.00962701]
["bitfinex","SOLUSD",1645582091840,3.752e-05,88.255,88.246,11.96409913]
["bitfinex","SOLUSD",1645582092237,3.752e-05,88.255,88.247,11.96409913]
["bitfinex","SOLUSD",1645582092638,3.752e-05,88.255,88.248,15.00962701]
["bitfinex","SOLUSD",1645582093039,3.752e-05,88.255,88.249,15.00962701]
["bitfinex","SOLUSD",1645582093439,3.752e-05,88.255,88.25,11.96409913]
["bitfinex","SOLUSD",1645582093840,3.752e-05,88.255,88.251,11.96409913]
["bitfinex","SOLUSD",1645582094241,3.752e-05,88.255,88.252,11.96409913]
["bitfinex","SOLUSD",1645582095542,3.752e-05,88.255,88.24,33.5697]
["bitfinex","SOLUSD",1645582096350,3.752e-05,88.255,88.25,16.9932]
["bitfinex","SOLUSD",1645582096546,3.752e-05,88.255,88.251,114.7]
["bitfinex","SOLUSD",1645582096747,1.61606041,88.371,88.254,65.0]
["bitfinex","SOLUSD",1645582096946,5.66,88.37,88.28,207.07]
["bitfinex","SOLUSD",1645582097148,54.88371642,88.371,88.29,223.64]
["bitfinex","SOLUSD",1645582097348,47.8197,88.373,88.3,16.57]
["bitfinex","SOLUSD",1645582097554,47.8197,88.373,88.31,207.07]
["bitfinex","SOLUSD",1645582097748,47.8197,88.373,88.32,16.57]
["bitfinex","SOLUSD",1645582097948,0.51795061,88.38,88.311,3.04552788]
["bitfinex","SOLUSD",1645582098350,5.659,88.379,88.3,4.68]
["bitfinex","SOLUSD",1645582098548,8.44535382,88.379,88.32,16.57]
["bitfinex","SOLUSD",1645582098849,188.24575382,88.378,88.3,16.57]
["bitfinex","SOLUSD",1645582099048,188.24575382,88.378,88.26,207.07]
["bitfinex","SOLUSD",1645582099049,114.7,88.358,88.29,16.57]
["bitfinex","SOLUSD",1645582099248,5.66,88.357,88.27,16.57]
["bitfinex","SOLUSD",1645582099650,114.7,88.355,88.27,16.57]
["bitfinex","SOLUSD",1645582099850,69.1,88.349,88.18,207.07]
["bitfinex","SOLUSD",1645582100056,114.7,88.279,88.166,5.91515979]
["bitfinex","SOLUSD",1645582100251,114.7,88.277,88.158,50.71374134]
["bitfinex","SOLUSD",1645582100650,54.4254567,88.278,88.158,50.71374134]
["bitfinex","SOLUSD",1645582100651,114.7,88.275,88.158,50.71374134]
["bitfinex","SOLUSD",1645582101051,131.7246,88.25,88.158,50.71374134]
["bitfinex","SOLUSD",1645582101253,4.95639903,88.249,88.158,50.71374134]
["bitfinex","SOLUSD",1645582101652,4.95639903,88.249,88.14,16.57]
["bitfinex","SOLUSD",1645582101853,114.7,88.239,88.008,118.5487]
["bitfinex","SOLUSD",1645582102052,17.0359,88.18,88.048,5.0]
["bitfinex","SOLUSD",1645582102254,16.57,88.17,88.042,11.859587]
["bitfinex","SOLUSD",1645582102455,16.57,88.17,88.04,56.7802]
["bitfinex","SOLUSD",1645582102658,43.97913866,88.168,88.048,5.0]
["bitfinex","SOLUSD",1645582102854,1.61606041,88.232,88.078,5.0]
["bitfinex","SOLUSD",1645582103153,17.0318,88.19,88.06,16.57]
["bitfinex","SOLUSD",1645582103353,33.6018,88.19,88.079,3.04552788]
["bitfinex","SOLUSD",1645582103754,38.50598005,88.189,88.08,42.39350141]
["bitfinex","SOLUSD",1645582104155,38.50598005,88.189,88.081,3.04552788]
["bitfinex","SOLUSD",1645582106258,2.79449448,88.188,88.081,3.04552788]
["bitfinex","SOLUSD",1645582106470,8.46749448,88.188,88.081,3.04552788]
["bitfinex","SOLUSD",1645582106658,5.673,88.188,88.081,3.04552788]
["bitfinex","SOLUSD",1645582107258,38.50598005,88.189,88.081,3.04552788]
["bitfinex","SOLUSD",1645582107661,33.6018,88.19,88.081,3.04552788]
["bitfinex","SOLUSD",1645582107960,16.57,88.21,88.081,3.04552788]
["bitfinex","SOLUSD",1645582108160,16.57,88.21,88.082,48.8302]
["bitfinex","SOLUSD",1645582108358,16.57,88.21,88.083,6.0]
["bitfinex","SOLUSD",1645582108558,16.57,88.21,88.083,9.04552788]
["bitfinex","SOLUSD",1645582108758,47.56596528,88.209,88.084,27.06132788]
["bitfinex","SOLUSD",1645582109159,47.56596528,88.209,88.085,3.04552788]
["bitfinex","SOLUSD",1645582110264,5.672,88.208,88.085,3.04552788]
["bitfinex","SOLUSD",1645582111361,30.06957657,88.207,88.085,3.04552788]
["bitfinex","SOLUSD",1645582111562,5.672,88.206,88.085,3.04552788]
["bitfinex","SOLUSD",1645582111863,35.74157657,88.206,88.085,3.04552788]
["bitfinex","SOLUSD",1645582112063,114.7,88.205,88.085,3.04552788]
["bitfinex","SOLUSD",1645582112263,6.14889045,88.189,88.085,3.04552788]
["bitfinex","SOLUSD",1645582112463,5.672,88.188,88.085,3.04552788]
["bitfinex","SOLUSD",1645582113162,6.14889045,88.189,88.085,3.04552788]
["bitfinex","SOLUSD",1645582113163,5.673,88.209,88.085,3.04552788]
["bitfinex","SOLUSD",1645582113364,16.57,88.21,88.085,3.04552788]
["bitfinex","SOLUSD",1645582113664,5.672,88.208,88.085,3.04552788]
["bitfinex","SOLUSD",1645582113866,5.672,88.209,88.085,3.04552788]
["bitfinex","SOLUSD",1645582114269,43.32024192,88.208,88.085,3.04552788]
["bitfinex","SOLUSD",1645582114468,5.672,88.207,88.085,3.04552788]
["bitfinex","SOLUSD",1645582115172,5.672,88.207,88.09,17.0277]
["bitfinex","SOLUSD",1645582115573,5.672,88.207,88.091,3.04552788]
["bitfinex","SOLUSD",1645582116975,5.672,88.207,88.1,17.0261]
["bitfinex","SOLUSD",1645582117175,43.32024192,88.208,88.101,54.20213299]
["bitfinex","SOLUSD",1645582117375,43.32024192,88.208,88.101,57.24766087]
["bitfinex","SOLUSD",1645582117574,43.32024192,88.208,88.102,3.04552788]
["bitfinex","SOLUSD",1645582119276,43.32024192,88.208,88.11,17.0239]
["bitfinex","SOLUSD",1645582119676,43.32024192,88.208,88.111,3.04552788]
["bitfinex","SOLUSD",1645582121192,114.7,88.199,88.092,3.04552788]
["bitfinex","SOLUSD",1645582121392,114.7,88.199,88.003,112.9]
["bitfinex","SOLUSD",1645582121393,114.7,88.199,88.012,16.8045]
["bitfinex","SOLUSD",1645582121594,114.7,88.197,88.034,24.3597]
["bitfinex","SOLUSD",1645582121792,114.7,88.189,88.034,24.3597]
["bitfinex","SOLUSD",1645582121992,114.7,88.179,88.035,50.50472026]
["bitfinex","SOLUSD",1645582122392,36.19807105,88.178,88.035,50.50472026]
["bitfinex","SOLUSD",1645582122594,114.7,88.177,88.035,50.50472026]
["bitfinex","SOLUSD",1645582122792,114.7,88.175,88.036,114.7]
["bitfinex","SOLUSD",1645582122996,128.34,88.16,88.036,114.7]
["bitfinex","SOLUSD",1645582123293,128.34,88.16,88.035,53.55024814]
["bitfinex","SOLUSD",1645582123294,114.7,88.158,88.037,3.04552788]
["bitfinex","SOLUSD",1645582123492,114.7,88.158,88.035,50.50472026]
["bitfinex","SOLUSD",1645582123694,5.675,88.157,88.035,50.50472026]
["bitfinex","SOLUSD",1645582127098,114.7,88.155,88.035,50.50472026]
["bitfinex","SOLUSD",1645582127298,2.25,88.152,88.035,50.50472026]
["bitfinex","SOLUSD",1645582127498,114.7,88.137,88.035,50.50472026]
["bitfinex","SOLUSD",1645582127898,5.676,88.136,88.035,50.50472026]
["bitfinex","SOLUSD",1645582128102,114.7,88.135,88.035,50.50472026]
["bitfinex","SOLUSD",1645582128301,145.22407105,88.135,88.035,50.50472026]
["bitfinex","SOLUSD",1645582128500,114.7,88.133,88.035,50.50472026]
["bitfinex","SOLUSD",1645582128701,114.7,88.117,88.035,50.50472026]
["bitfinex","SOLUSD",1645582129202,5.676,88.116,88.035,50.50472026]
["bitfinex","SOLUSD",1645582129401,114.7,88.117,88.035,50.50472026]
["bitfinex","SOLUSD",1645582129603,120.376,88.117,88.035,50.50472026]
["bitfinex","SOLUSD",1645582131203,120.376,88.117,88.01,17.0486]
["bitfinex","SOLUSD",1645582131404,2.25,88.112,87.96,56.8468]
["bitfinex","SOLUSD",1645582131603,114.7,88.099,87.94,53.1683]
["bitfinex","SOLUSD",1645582131803,114.7,88.097,87.953,5.679]
["bitfinex","SOLUSD",1645582132003,5.68,88.096,87.943,3.04552788]
["bitfinex","SOLUSD",1645582132203,114.7,88.094,87.945,40.77123654]
["bitfinex","SOLUSD",1645582132403,114.7,88.079,87.946,5.68]
["bitfinex","SOLUSD",1645582132602,114.7,88.077,87.946,5.68]
["bitfinex","SOLUSD",1645582133005,5.681,88.076,87.946,5.68]
["bitfinex","SOLUSD",1645582133307,5.681,88.076,87.961,45.50890566]
["bitfinex","SOLUSD",1645582135207,131.7572,88.05,87.961,45.50890566]
["bitfinex","SOLUSD",1645582136809,114.7,88.049,87.961,45.50890566]
["bitfinex","SOLUSD",1645582137009,120.381,88.049,87.961,45.50890566]
["bitfinex","SOLUSD",1645582138210,114.7,88.039,87.961,45.50890566]
["bitfinex","SOLUSD",1645582138413,114.7,88.036,87.961,45.50890566]
["bitfinex","SOLUSD",1645582138609,114.7,88.036,87.906,5.93618832]
["bitfinex","SOLUSD",1645582138809,15.05748031,88.037,87.863,5.681]
["bitfinex","SOLUSD",1645582138810,2.25,87.992,87.863,5.681]
["bitfinex","SOLUSD",1645582139011,114.7,87.979,87.863,5.681]
["bitfinex","SOLUSD",1645582139211,13.64,87.98,87.81,13.986598]
["bitfinex","SOLUSD",1645582139412,13.64,87.98,87.81,17.626598]
["bitfinex","SOLUSD",1645582139610,17.0785,87.95,87.868,45.07743741]
["bitfinex","SOLUSD",1645582140510,13.64,87.97,87.868,45.07743741]
["bitfinex","SOLUSD",1645582140713,30.7154,87.97,87.87,17.0743]
["bitfinex","SOLUSD",1645582140921,13.64,87.97,87.87,17.0743]
["bitfinex","SOLUSD",1645582141112,84.9299,87.99,87.87,17.0743]
["bitfinex","SOLUSD",1645582141413,84.9299,87.99,87.871,46.6751]
["bitfinex","SOLUSD",1645582142212,5.686,87.989,87.891,40.50229463]
["bitfinex","SOLUSD",1645582142613,120.386,87.989,87.891,40.50229463]
["bitfinex","SOLUSD",1645582143013,5.686,87.989,87.891,40.50229463]
["bitfinex","SOLUSD",1645582144014,17.0746,87.97,87.891,40.50229463]
["bitfinex","SOLUSD",1645582146718,13.64,87.98,87.891,40.50229463]
["bitfinex","SOLUSD",1645582147924,30.7138,87.98,87.891,40.50229463]
["bitfinex","SOLUSD",1645582149931,114.7,87.979,87.891,40.50229463]
["bitfinex","SOLUSD",1645582150128,30.7138,87.98,87.891,40.50229463]
["bitfinex","SOLUSD",1645582150729,114.7,87.979,87.891,40.50229463]
["bitfinex","SOLUSD",1645582151631,17.0738,87.98,87.891,40.50229463]
["bitfinex","SOLUSD",1645582151830,120.384,87.985,87.891,40.50229463]
["bitfinex","SOLUSD",1645582152029,114.7,87.985,87.891,40.50229463]
["bitfinex","SOLUSD",1645582152229,5.684,87.989,87.891,40.50229463]
["bitfinex","SOLUSD",1645582152831,120.384,87.989,87.891,40.50229463]
["bitfinex","SOLUSD",1645582153233,169.84659763,87.989,87.891,40.50229463]
["bitfinex","SOLUSD",1645582153833,169.84659763,87.989,87.9,17.0703]
["bitfinex","SOLUSD",1645582154032,120.384,87.989,87.9,17.0703]
["bitfinex","SOLUSD",1645582156548,5.684,87.989,87.9,17.0703]
["bitfinex","SOLUSD",1645582156749,2.25,88.052,87.9,17.0703]
["bitfinex","SOLUSD",1645582156750,5.684,88.01,87.91,17.064]
["bitfinex","SOLUSD",1645582156949,5.684,88.019,87.92,13.64]
["bitfinex","SOLUSD",1645582157151,54.4152,88.027,87.921,22.9613]
["bitfinex","SOLUSD",1645582157650,54.4152,88.027,87.923,114.7]
["bitfinex","SOLUSD",1645582157848,13.64,88.06,87.93,17.0621]
["bitfinex","SOLUSD",1645582157849,5.683,88.052,87.93,17.0621]
["bitfinex","SOLUSD",1645582158050,5.682,88.059,87.94,13.64]
["bitfinex","SOLUSD",1645582158250,52.0319,88.065,87.941,23.0235]
["bitfinex","SOLUSD",1645582158450,5.681,88.058,87.941,23.0235]
["bitfinex","SOLUSD",1645582158756,5.681,88.064,87.96,56.8467]
["bitfinex","SOLUSD",1645582158950,5.681,88.092,87.971,114.7]
["bitfinex","SOLUSD",1645582159150,5.681,88.099,87.981,114.7]
["bitfinex","SOLUSD",1645582159351,5.679,88.119,87.99,13.64]
["bitfinex","SOLUSD",1645582159652,5.679,88.119,87.991,54.23265044]
["bitfinex","SOLUSD",1645582159653,114.7,88.117,87.991,54.23265044]
["bitfinex","SOLUSD",1645582159855,5.678,88.116,88.0,17.0465]
["bitfinex","SOLUSD",1645582160051,5.678,88.116,88.0,30.6865]
["bitfinex","SOLUSD",1645582160450,114.7,88.117,88.0,30.6865]
["bitfinex","SOLUSD",1645582161053,114.7,88.117,88.001,22.8599]
["bitfinex","SOLUSD",1645582161258,114.7,88.117,88.011,48.05500824]
["bitfinex","SOLUSD",1645582161452,114.7,88.117,88.02,13.64]
["bitfinex","SOLUSD",1645582161856,48.01944544,88.118,88.011,48.05500824]
["bitfinex","SOLUSD",1645582161857,2.25,88.112,88.011,48.05500824]
["bitfinex","SOLUSD",1645582162053,114.7,88.109,88.011,48.05500824]
["bitfinex","SOLUSD",1645582162564,114.7,88.107,88.011,48.05500824]
["bitfinex","SOLUSD",1645582162956,114.7,88.105,88.011,48.05500824]
["bitfinex","SOLUSD",1645582163156,131.7565,88.07,88.011,48.05500824]
["bitfinex","SOLUSD",1645582164055,5.679,88.069,88.011,48.05500824]
["bitfinex","SOLUSD",1645582164457,120.379,88.077,88.011,48.05500824]
["bitfinex","SOLUSD",1645582165055,120.379,88.077,87.96,70.4852]
["bitfinex","SOLUSD",1645582165257,2.25,88.022,87.89,56.8923]
["bitfinex","SOLUSD",1645582165457,114.7,88.009,87.846,17.1338]
["bitfinex","SOLUSD",1645582165656,5.684,88.008,87.846,17.1338]
["bitfinex","SOLUSD",1645582165856,114.7,88.007,87.85,13.64]
["bitfinex","SOLUSD",1645582166059,146.97144372,88.007,87.906,54.60388109]
["bitfinex","SOLUSD",1645582166360,114.7,87.969,87.906,54.60388109]
["bitfinex","SOLUSD",1645582167357,114.7,87.989,87.906,54.60388109]
["bitfinex","SOLUSD",1645582167559,5.684,87.988,87.906,54.60388109]
["bitfinex","SOLUSD",1645582168258,17.0745,87.96,87.906,54.60388109]
["bitfinex","SOLUSD",1645582169563,467.52163784,88.083,87.911,183.8]
["bitfinex","SOLUSD",1645582169764,467.52163784,88.083,87.91,13.64]
["bitfinex","SOLUSD",1645582169765,1.59480837,88.093,87.999,3.04552788]
["bitfinex","SOLUSD",1645582169962,5.682,88.188,88.011,18.5907076]
["bitfinex","SOLUSD",1645582169963,3.18961674,88.15,88.011,18.5907076]
["bitfinex","SOLUSD",1645582170164,4.7863015,88.174,88.0,6.0]
["bitfinex","SOLUSD",1645582170165,3.18961674,88.151,88.02,13.64]
["bitfinex","SOLUSD",1645582170364,3.18961674,88.174,88.03,13.64]
["bitfinex","SOLUSD",1645582170562,50.04722718,88.173,88.04,13.64]
["bitfinex","SOLUSD",1645582170763,3.18961674,88.167,88.04,13.64]
["bitfinex","SOLUSD",1645582170964,4.07,88.162,88.04,13.64]
["bitfinex","SOLUSD",1645582171163,5.675,88.161,88.04,13.64]
["bitfinex","SOLUSD",1645582171963,4.07,88.162,88.04,13.64]
["bitfinex","SOLUSD",1645582172164,114.7,88.158,88.04,13.64]
["bitfinex","SOLUSD",1645582172464,4.07,88.142,88.004,23.59273956]
["bitfinex","SOLUSD",1645582172664,4.07,88.132,88.0,13.64]
["bitfinex","SOLUSD",1645582172863,114.7,88.14,88.0,13.64]
["bitfinex","SOLUSD",1645582173063,114.7,88.14,88.002,141.33826744]
["bitfinex","SOLUSD",1645582173264,5.676,88.139,88.002,26.63826744]
["bitfinex","SOLUSD",1645582173564,5.676,88.139,88.003,26.63826744]
["bitfinex","SOLUSD",1645582173765,5.676,88.139,88.004,5.676]
["bitfinex","SOLUSD",1645582173967,5.676,88.139,88.004,32.31426744]
["bitfinex","SOLUSD",1645582174165,5.676,88.139,88.011,114.7]
["bitfinex","SOLUSD",1645582174367,120.376,88.14,88.02,13.64]
["bitfinex","SOLUSD",1645582174565,114.7,88.14,88.021,120.376]
["bitfinex","SOLUSD",1645582174766,114.7,88.14,88.021,53.06139011]
["bitfinex","SOLUSD",1645582174965,114.7,88.14,88.022,3.04552788]
["bitfinex","SOLUSD",1645582175167,114.7,88.14,88.022,70.97812967]
["bitfinex","SOLUSD",1645582175365,114.7,88.14,88.04,170.5]
["bitfinex","SOLUSD",1645582175565,114.7,88.14,88.05,13.64]
["bitfinex","SOLUSD",1645582175767,114.7,88.14,88.05,201.1818]
["bitfinex","SOLUSD",1645582176570,48.04982368,88.141,88.05,201.1818]
["bitfinex","SOLUSD",1645582176868,5.675,88.178,88.09,170.5]
["bitfinex","SOLUSD",1645582177169,5.675,88.192,88.1,184.14]
["bitfinex","SOLUSD",1645582177367,5.674,88.222,88.11,13.64]
["bitfinex","SOLUSD",1645582177768,4.07,88.152,87.937,117.9]
["bitfinex","SOLUSD",1645582177967,114.7,88.167,88.01,17.0419]
["bitfinex","SOLUSD",1645582178167,114.7,88.159,88.01,17.0419]
["bitfinex","SOLUSD",1645582178369,25.58778317,88.152,88.02,13.64]
["bitfinex","SOLUSD",1645582178567,5.676,88.158,88.02,13.64]
["bitfinex","SOLUSD",1645582178768,114.7,88.156,88.021,51.58856916]
["bitfinex","SOLUSD",1645582179171,5.676,88.155,88.03,17.0405]
["bitfinex","SOLUSD",1645582179468,5.676,88.155,88.041,2.70902492]
["bitfinex","SOLUSD",1645582180569,114.7,88.156,88.041,2.70902492]
["bitfinex","SOLUSD",1645582182773,2.80319514,88.155,88.041,2.70902492]
["bitfinex","SOLUSD",1645582182971,41.6514315,88.157,88.041,2.70902492]
["bitfinex","SOLUSD",1645582183173,41.6514315,88.157,88.041,117.40902492]
["bitfinex","SOLUSD",1645582183473,41.6514315,88.157,88.042,6.0]
["bitfinex","SOLUSD",1645582183676,13.64,88.15,87.947,5.0]
["bitfinex","SOLUSD",1645582183874,4.07,88.142,87.96,10.0]
["bitfinex","SOLUSD",1645582184073,114.7,88.129,87.961,24.5141]
["bitfinex","SOLUSD",1645582184276,114.7,88.119,87.961,24.5141]
["bitfinex","SOLUSD",1645582184475,114.7,88.119,88.01,17.0492]
["bitfinex","SOLUSD",1645582184677,114.7,88.117,88.011,46.41090713]
["bitfinex","SOLUSD",1645582185977,114.7,88.117,87.99,56.8306]
["bitfinex","SOLUSD",1645582186179,4.07,88.092,87.873,75.3086]
["bitfinex","SOLUSD",1645582186378,114.7,88.079,87.887,5.0]
["bitfinex","SOLUSD",1645582186578,114.7,88.069,87.91,13.64]
["bitfinex","SOLUSD",1645582186782,114.7,88.069,87.911,114.7]
["bitfinex","SOLUSD",1645582186978,49.14418962,88.068,87.913,114.7]
["bitfinex","SOLUSD",1645582187179,17.0565,88.06,87.927,5.0]
["bitfinex","SOLUSD",1645582187379,17.0565,88.06,87.941,114.7]
["bitfinex","SOLUSD",1645582187582,17.0565,88.06,87.943,114.7]
["bitfinex","SOLUSD",1645582187779,114.7,88.059,87.943,114.7]
["bitfinex","SOLUSD",1645582188181,17.0565,88.06,87.97,17.0544]
["bitfinex","SOLUSD",1645582188384,17.0565,88.06,87.971,14.74973649]
["bitfinex","SOLUSD",1645582189786,17.0565,88.06,87.98,17.0547]
["bitfinex","SOLUSD",1645582191788,114.7,88.059,87.98,17.0547]
["bitfinex","SOLUSD",1645582192391,114.7,88.059,87.886,112.9]
["bitfinex","SOLUSD",1645582192589,4.07,88.042,87.89,10.0]
["bitfinex","SOLUSD",1645582192789,114.7,88.029,87.887,48.2249]
["bitfinex","SOLUSD",1645582193490,13.64,88.03,87.913,49.99082145]
["bitfinex","SOLUSD",1645582193491,114.7,88.027,87.913,49.99082145]
["bitfinex","SOLUSD",1645582194494,5.683,88.026,87.913,49.99082145]
["bitfinex","SOLUSD",1645582196212,17.0681,87.99,87.913,49.99082145]
["bitfinex","SOLUSD",1645582196806,114.7,87.989,87.913,49.99082145]
["bitfinex","SOLUSD",1645582197909,5.684,88.019,87.92,17.0652]
["bitfinex","SOLUSD",1645582198109,5.684,88.056,87.921,114.7]
["bitfinex","SOLUSD",1645582198311,97.3501,88.067,87.923,114.7]
["bitfinex","SOLUSD",1645582198910,114.7,88.065,87.923,114.7]
["bitfinex","SOLUSD",1645582199310,5.682,88.064,87.923,114.7]
["bitfinex","SOLUSD",1645582199516,114.7,88.059,87.93,17.0582]
["bitfinex","SOLUSD",1645582199713,114.7,88.059,87.931,4.30677263]
["bitfinex","SOLUSD",1645582200013,5.682,88.058,87.931,4.30677263]
["bitfinex","SOLUSD",1645582200211,114.7,88.057,87.931,4.30677263]
["bitfinex","SOLUSD",1645582200410,5.682,88.056,87.931,4.30677263]
["bitfinex","SOLUSD",1645582200610,114.7,88.055,87.931,4.30677263]
["bitfinex","SOLUSD",1645582201011,137.9490446,88.055,87.931,4.30677263]
["bitfinex","SOLUSD",1645582201212,5.682,88.054,87.931,4.30677263]
["bitfinex","SOLUSD",1645582201412,114.7,88.039,87.931,4.30677263]
["bitfinex","SOLUSD",1645582201612,4.07,88.012,87.826,112.9]
["bitfinex","SOLUSD",1645582201811,4.07,87.992,87.818,361.6262428]
["bitfinex","SOLUSD",1645582202013,4.07,87.992,87.805,72.1766]
["bitfinex","SOLUSD",1645582202014,114.7,87.979,87.837,5.9378747]
["bitfinex","SOLUSD",1645582202411,114.7,87.979,87.819,22.6497]
["bitfinex","SOLUSD",1645582202612,41.24895246,87.978,87.906,43.96539239]
["bitfinex","SOLUSD",1645582203411,41.24895246,87.978,87.831,23.749]
["bitfinex","SOLUSD",1645582203711,114.7,87.977,87.831,23.749]
["bitfinex","SOLUSD",1645582203912,120.384,87.977,87.831,23.749]
["bitfinex","SOLUSD",1645582204112,142.16004537,87.977,87.831,23.749]
["bitfinex","SOLUSD",1645582204313,2.80334976,87.976,87.831,23.749]
["bitfinex","SOLUSD",1645582204514,5.684,87.975,87.831,23.749]
["bitfinex","SOLUSD",1645582204716,114.7,87.959,87.831,23.749]
["bitfinex","SOLUSD",1645582204914,5.686,87.958,87.831,23.749]
["bitfinex","SOLUSD",1645582205114,5.686,87.959,87.831,23.749]
["bitfinex","SOLUSD",1645582205315,5.686,87.975,87.831,23.749]
["bitfinex","SOLUSD",1645582205517,13.64,87.98,87.898,50.81918253]
["bitfinex","SOLUSD",1645582206016,114.7,87.977,87.898,50.81918253]
["bitfinex","SOLUSD",1645582206219,120.384,87.977,87.85,17.0768]
["bitfinex","SOLUSD",1645582206419,120.384,87.977,87.851,48.1921]
["bitfinex","SOLUSD",1645582207218,120.384,87.977,87.897,46.49811389]
["bitfinex","SOLUSD",1645582208219,120.384,87.977,87.851,48.1921]
["bitfinex","SOLUSD",1645582209419,120.384,87.977,87.896,10.69339725]
["bitfinex","SOLUSD",1645582210525,120.384,87.977,87.851,48.1921]
["bitfinex","SOLUSD",1645582211522,120.384,87.977,87.893,48.53289593]
["bitfinex","SOLUSD",1645582214827,114.7,87.977,87.893,48.53289593]
["bitfinex","SOLUSD",1645582215425,114.7,87.982,87.893,48.53289593]
["bitfinex","SOLUSD",1645582215828,23.4508,87.997,87.893,48.53289593]
["bitfinex","SOLUSD",1645582216028,5.684,88.012,87.91,17.0672]
["bitfinex","SOLUSD",1645582216227,5.684,88.019,87.91,17.0672]
["bitfinex","SOLUSD",1645582216427,5.684,88.029,87.91,17.0672]
["bitfinex","SOLUSD",1645582216630,120.384,88.033,87.91,17.0672]
["bitfinex","SOLUSD",1645582216831,114.7,88.027,87.911,5.76469815]
["bitfinex","SOLUSD",1645582217028,114.7,88.027,87.92,17.0653]
["bitfinex","SOLUSD",1645582217731,114.7,88.027,87.92,24.0753]
["bitfinex","SOLUSD",1645582219132,5.683,88.049,87.921,114.7]
["bitfinex","SOLUSD",1645582219336,75.5732,88.051,87.931,114.7]
["bitfinex","SOLUSD",1645582219630,47.8694,88.078,87.941,114.7]
["bitfinex","SOLUSD",1645582219831,47.8694,88.078,87.941,4.81]
["bitfinex","SOLUSD",1645582220038,46.69651657,88.068,87.942,46.09741632]
["bitfinex","SOLUSD",1645582220231,114.7,88.067,87.95,56.8494]
["bitfinex","SOLUSD",1645582220431,114.7,88.067,87.951,23.3728]
["bitfinex","SOLUSD",1645582221031,5.681,88.066,87.951,23.3728]
["bitfinex","SOLUSD",1645582221431,5.681,88.066,87.968,1.37600731]
["bitfinex","SOLUSD",1645582221653,5.681,88.066,87.969,13.88117776]
["bitfinex","SOLUSD",1645582222634,5.681,88.066,88.018,0.54044921]
["bitfinex","SOLUSD",1645582223032,114.7,88.067,88.018,1.37600731]
["bitfinex","SOLUSD",1645582223635,170.5,88.15,88.018,1.37600731]
["bitfinex","SOLUSD",1645582223636,13.64,88.09,88.018,1.37600731]
["bitfinex","SOLUSD",1645582223835,13.64,88.1,88.018,1.37600731]
["bitfinex","SOLUSD",1645582224239,2.80334976,88.097,88.018,1.37600731]
["bitfinex","SOLUSD",1645582224437,52.89889315,88.096,88.019,46.86293484]
["bitfinex","SOLUSD",1645582224640,120.378,88.095,88.019,46.86293484]
["bitfinex","SOLUSD",1645582224838,114.7,88.089,88.019,46.86293484]
["bitfinex","SOLUSD",1645582227440,114.7,88.089,88.018,1.37600731]
["bitfinex","SOLUSD",1645582228441,114.7,88.089,88.019,49.79933193]
["bitfinex","SOLUSD",1645582228641,114.7,88.089,88.018,1.37600731]
["bitfinex","SOLUSD",1645582229666,114.7,88.089,88.019,47.95313636]
["bitfinex","SOLUSD",1645582229865,114.7,88.095,88.019,47.95313636]
["bitfinex","SOLUSD",1645582230263,5.678,88.117,88.019,47.95313636]
["bitfinex","SOLUSD",1645582230469,5.678,88.127,88.019,47.95313636]
["bitfinex","SOLUSD",1645582230664,53.0782,88.146,88.019,47.95313636]
["bitfinex","SOLUSD",1645582230863,47.4022,88.146,88.019,47.95313636]
["bitfinex","SOLUSD",1645582231062,114.7,88.124,88.019,47.95313636]
["bitfinex","SOLUSD",1645582231263,161.54892134,88.124,88.019,47.95313636]
["bitfinex","SOLUSD",1645582231463,47.4022,88.146,88.02,131.7482]
["bitfinex","SOLUSD",1645582231663,5.676,88.15,88.022,114.7]
["bitfinex","SOLUSD",1645582231862,74.6548,88.159,88.022,114.7]
["bitfinex","SOLUSD",1645582232063,74.6548,88.159,88.08,0.54044921]
["bitfinex","SOLUSD",1645582232262,114.7,88.158,88.08,1.37600731]
["bitfinex","SOLUSD",1645582232464,114.7,88.156,88.081,42.78297126]
["bitfinex","SOLUSD",1645582233268,114.7,88.156,88.08,1.37600731]
["bitfinex","SOLUSD",1645582233473,5.674,88.155,88.08,1.37600731]
["bitfinex","SOLUSD",1645582233666,114.7,88.154,88.08,1.37600731]
["bitfinex","SOLUSD",1645582233867,114.7,88.149,88.08,1.37600731]
["bitfinex","SOLUSD",1645582234266,5.674,88.148,88.08,47.29098963]
["bitfinex","SOLUSD",1645582234465,114.7,88.149,88.08,47.29098963]
["bitfinex","SOLUSD",1645582234667,114.7,88.149,88.08,1.37600731]
["bitfinex","SOLUSD",1645582235466,120.374,88.156,88.08,1.37600731]
["bitfinex","SOLUSD",1645582235967,114.7,88.149,88.08,1.37600731]
["bitfinex","SOLUSD",1645582236168,5.674,88.148,88.08,1.37600731]
["bitfinex","SOLUSD",1645582236369,5.674,88.154,88.08,1.37600731]
["bitfinex","SOLUSD",1645582236569,114.7,88.153,88.08,1.37600731]
["bitfinex","SOLUSD",1645582236968,114.7,88.173,88.08,1.37600731]
["bitfinex","SOLUSD",1645582237368,24.5075,88.174,88.081,48.67238656]
["bitfinex","SOLUSD",1645582237369,114.7,88.171,88.081,48.67238656]
["bitfinex","SOLUSD",1645582237569,17.0388,88.15,88.081,48.67238656]
["bitfinex","SOLUSD",1645582239272,24.1125,88.192,88.081,48.67238656]
["bitfinex","SOLUSD",1645582239473,114.7,88.174,88.081,48.67238656]
["bitfinex","SOLUSD",1645582239671,169.26640092,88.174,88.081,48.67238656]
["bitfinex","SOLUSD",1645582240372,114.7,88.169,88.08,1.37600731]
["bitfinex","SOLUSD",1645582240771,114.7,88.167,88.08,1.37600731]
["bitfinex","SOLUSD",1645582241172,114.7,88.167,88.081,52.79173428]
["bitfinex","SOLUSD",1645582241372,17.0408,88.15,88.081,52.79173428]
["bitfinex","SOLUSD",1645582241571,46.18646573,88.149,88.081,52.79173428]
["bitfinex","SOLUSD",1645582242273,113.8644419,88.148,88.081,52.79173428]
["bitfinex","SOLUSD",1645582242473,46.18646573,88.149,88.081,52.79173428]
["bitfinex","SOLUSD",1645582242674,114.7,88.148,88.074,23.0785]
["bitfinex","SOLUSD",1645582243575,46.18646573,88.149,88.074,23.0785]
["bitfinex","SOLUSD",1645582243773,46.18646573,88.149,88.075,48.27138997]
["bitfinex","SOLUSD",1645582244173,17.0395,88.14,88.075,48.27138997]
["bitfinex","SOLUSD",1645582245074,114.7,88.139,88.074,23.0785]
["bitfinex","SOLUSD",1645582246076,114.7,88.148,88.075,43.30258201]
["bitfinex","SOLUSD",1645582246275,17.043,88.12,88.075,43.30258201]
["bitfinex","SOLUSD",1645582246479,44.73574916,88.119,88.075,43.30258201]
["bitfinex","SOLUSD",1645582246674,44.73574916,88.119,88.051,23.4999]
["bitfinex","SOLUSD",1645582247075,114.7,88.118,88.051,23.4999]
["bitfinex","SOLUSD",1645582247276,44.73574916,88.119,88.051,23.4999]
["bitfinex","SOLUSD",1645582247475,114.7,88.118,88.051,23.4999]
["bitfinex","SOLUSD",1645582247677,44.73574916,88.119,88.052,46.54989243]
["bitfinex","SOLUSD",1645582247877,17.043,88.12,88.06,17.0409]
["bitfinex","SOLUSD",1645582249376,16.543,88.12,88.06,17.0409]
["bitfinex","SOLUSD",1645582251877,114.7,88.118,88.052,46.54989243]
["bitfinex","SOLUSD",1645582252078,48.10053697,88.119,88.052,46.54989243]
["bitfinex","SOLUSD",1645582252476,114.7,88.118,88.052,46.54989243]
["bitfinex","SOLUSD",1645582252677,114.7,88.118,88.051,23.4999]
["bitfinex","SOLUSD",1645582252882,48.10053697,88.119,88.051,23.4999]
["bitfinex","SOLUSD",1645582252883,114.7,88.109,88.051,23.4999]
["bitfinex","SOLUSD",1645582253078,114.7,88.109,88.02,17.0478]
["bitfinex","SOLUSD",1645582253478,114.7,88.109,88.014,24.2623]
["bitfinex","SOLUSD",1645582253678,114.7,88.109,88.02,45.0259711]
["bitfinex","SOLUSD",1645582253880,5.676,88.108,88.02,45.0259711]
["bitfinex","SOLUSD",1645582254278,114.7,88.109,88.02,45.0259711]
["bitfinex","SOLUSD",1645582254479,5.676,88.108,88.02,45.0259711]
["bitfinex","SOLUSD",1645582254779,114.7,88.067,88.02,45.0259711]
["bitfinex","SOLUSD",1645582255280,114.7,88.067,88.014,24.2623]
["bitfinex","SOLUSD",1645582255480,114.7,88.067,88.0,17.053]
["bitfinex","SOLUSD",1645582256082,47.9657308,88.068,88.001,45.44219423]
["bitfinex","SOLUSD",1645582257082,114.7,88.067,88.001,45.44219423]
["bitfinex","SOLUSD",1645582258584,114.7,88.067,87.99,17.0553]
["bitfinex","SOLUSD",1645582258783,114.7,88.067,87.981,24.4313]
["bitfinex","SOLUSD",1645582258987,114.7,88.059,87.981,24.4313]
["bitfinex","SOLUSD",1645582259585,114.7,88.059,87.982,45.0682959]
["bitfinex","SOLUSD",1645582260787,114.7,88.067,87.982,45.0682959]
["bitfinex","SOLUSD",1645582261688,114.7,88.049,87.981,24.4313]
["bitfinex","SOLUSD",1645582262090,114.7,88.049,87.918,5.68]
["bitfinex","SOLUSD",1645582262288,114.7,88.047,87.919,47.3451]
["bitfinex","SOLUSD",1645582262488,5.682,88.046,87.919,47.3451]
["bitfinex","SOLUSD",1645582262689,114.7,88.044,87.92,50.99961018]
["bitfinex","SOLUSD",1645582262990,42.99495077,88.028,87.92,50.99961018]
["bitfinex","SOLUSD",1645582263188,54.29015353,88.014,87.92,68.06701018]
["bitfinex","SOLUSD",1645582263389,114.7,88.039,87.921,114.7]
["bitfinex","SOLUSD",1645582263788,114.7,88.039,87.923,114.7]
["bitfinex","SOLUSD",1645582264195,114.7,88.039,87.924,21.20516074]
["bitfinex","SOLUSD",1645582264390,114.7,88.037,87.924,21.20516074]
["bitfinex","SOLUSD",1645582264791,114.7,88.037,87.924,135.90516074]
["bitfinex","SOLUSD",1645582265193,114.7,88.037,87.93,17.0613]
["bitfinex","SOLUSD",1645582265797,114.7,88.037,87.931,24.9465]
["bitfinex","SOLUSD",1645582269807,5.682,88.052,87.932,114.7]
["bitfinex","SOLUSD",1645582270002,77.7484,88.07,87.933,5.682]
["bitfinex","SOLUSD",1645582270202,29.1842,88.075,87.933,5.682]
["bitfinex","SOLUSD",1645582270424,23.5022,88.075,87.935,114.7]
["bitfinex","SOLUSD",1645582270625,23.5022,88.075,87.941,114.7]
["bitfinex","SOLUSD",1645582270825,114.7,88.059,87.97,17.0557]
["bitfinex","SOLUSD",1645582271024,114.7,88.059,87.971,46.66667762]
["bitfinex","SOLUSD",1645582271224,114.7,88.059,88.05,0.4192817]
["bitfinex","SOLUSD",1645582271426,3.03165909,88.058,88.05,0.69047824]
["bitfinex","SOLUSD",1645582271827,5.678,88.114,88.05,0.69047824]
["bitfinex","SOLUSD",1645582272027,5.678,88.115,88.05,0.69047824]
["bitfinex","SOLUSD",1645582272227,5.676,88.128,88.05,0.69047824]
["bitfinex","SOLUSD",1645582272626,45.06919538,88.127,88.051,8.17136566]
["bitfinex","SOLUSD",1645582272827,5.676,88.126,88.051,8.17136566]
["bitfinex","SOLUSD",1645582273028,120.376,88.126,88.051,8.17136566]
["bitfinex","SOLUSD",1645582273228,114.7,88.109,88.051,8.17136566]
["bitfinex","SOLUSD",1645582273428,114.7,88.107,88.051,8.17136566]
["bitfinex","SOLUSD",1645582273627,114.7,88.107,88.05,0.69047824]
["bitfinex","SOLUSD",1645582274231,114.7,88.099,88.05,0.69047824]
["bitfinex","SOLUSD",1645582279635,39.69628487,88.108,88.05,0.69047824]
["bitfinex","SOLUSD",1645582281838,39.69628487,88.108,88.09,0.27119654]
["bitfinex","SOLUSD",1645582282237,17.045,88.12,88.09,0.27119654]
["bitfinex","SOLUSD",1645582282740,47.9715,88.129,88.09,0.69047824]
["bitfinex","SOLUSD",1645582283340,42.77425686,88.128,88.09,0.69047824]
["bitfinex","SOLUSD",1645582283738,114.7,88.127,88.09,0.69047824]
["bitfinex","SOLUSD",1645582283940,42.77425686,88.128,88.09,0.69047824]
["bitfinex","SOLUSD",1645582284938,114.7,88.127,88.09,0.69047824]
["bitfinex","SOLUSD",1645582285343,42.77425686,88.128,88.09,0.69047824]
["bitfinex","SOLUSD",1645582285344,114.7,88.119,88.09,0.69047824]
["bitfinex","SOLUSD",1645582291753,114.7,88.118,88.09,0.69047824]
["bitfinex","SOLUSD",1645582292956,114.7,88.127,88.09,0.69047824]
["bitfinex","SOLUSD",1645582293154,17.0467,88.11,88.09,0.69047824]
["bitfinex","SOLUSD",1645582293359,114.7,88.107,88.09,0.69047824]
["bitfinex","SOLUSD",1645582294358,43.48876949,88.108,88.09,0.69047824]
["bitfinex","SOLUSD",1645582295460,114.7,88.107,88.09,0.69047824]
["bitfinex","SOLUSD",1645582295961,43.48876949,88.108,88.09,0.69047824]
["bitfinex","SOLUSD",1645582296459,114.7,88.107,88.09,0.69047824]
["bitfinex","SOLUSD",1645582296669,43.48876949,88.108,88.09,0.69047824]
["bitfinex","SOLUSD",1645582296870,1.59511666,88.132,88.09,0.69047824]
["bitfinex","SOLUSD",1645582297071,1.59511666,88.131,88.09,0.69047824]
["bitfinex","SOLUSD",1645582297271,114.7,88.129,88.09,0.69047824]
["bitfinex","SOLUSD",1645582297674,17.0425,88.13,88.09,0.69047824]
["bitfinex","SOLUSD",1645582297873,44.15294265,88.129,88.09,0.69047824]
["bitfinex","SOLUSD",1645582298072,114.7,88.128,88.09,0.69047824]
["bitfinex","SOLUSD",1645582299675,1.59511666,88.126,88.09,0.69047824]
["bitfinex","SOLUSD",1645582301576,1.59511666,88.125,88.09,0.69047824]
["bitfinex","SOLUSD",1645582302476,1.59511666,88.126,88.09,0.69047824]
["bitfinex","SOLUSD",1645582303077,1.59511666,88.125,88.09,0.69047824]
["bitfinex","SOLUSD",1645582303678,116.29511666,88.128,88.09,0.69047824]
["bitfinex","SOLUSD",1645582305479,1.59511666,88.127,88.09,0.69047824]
["bitfinex","SOLUSD",1645582307782,1.59511666,88.125,88.09,0.69047824]
["bitfinex","SOLUSD",1645582308381,1.59511666,88.126,88.09,0.69047824]
["bitfinex","SOLUSD",1645582308585,1.59511666,88.127,88.09,0.69047824]
["bitfinex","SOLUSD",1645582308783,1.59511666,88.125,88.09,0.69047824]
["bitfinex","SOLUSD",1645582309184,1.59511666,88.124,88.09,0.69047824]
["bitfinex","SOLUSD",1645582310085,114.7,88.128,88.09,0.69047824]
["bitfinex","SOLUSD",1645582310086,1.59511666,88.125,88.09,0.69047824]
["bitfinex","SOLUSD",1645582310889,1.59511666,88.123,88.09,0.69047824]
["bitfinex","SOLUSD",1645582311793,1.59511666,88.121,88.09,0.69047824]
["bitfinex","SOLUSD",1645582311993,1.59511666,88.121,88.052,23.2612]
["bitfinex","SOLUSD",1645582312192,1.59511666,88.104,87.957,5.0]
["bitfinex","SOLUSD",1645582312392,114.7,88.079,88.0,13.64]
["bitfinex","SOLUSD",1645582312692,114.7,88.079,87.994,47.0139]
["bitfinex","SOLUSD",1645582312893,114.7,88.077,88.0,17.0529]
["bitfinex","SOLUSD",1645582316296,17.0541,88.07,88.0,17.0529]
["bitfinex","SOLUSD",1645582318294,114.7,88.069,88.0,17.0529]
["bitfinex","SOLUSD",1645582319495,114.7,88.077,88.0,17.0529]
["bitfinex","SOLUSD",1645582320294,114.7,88.059,87.994,47.0139]
["bitfinex","SOLUSD",1645582321400,114.7,88.057,87.994,47.0139]
["bitfinex","SOLUSD",1645582322898,5.68,88.088,88.0,17.0547]
["bitfinex","SOLUSD",1645582323099,5.68,88.095,88.0,17.0547]
["bitfinex","SOLUSD",1645582323398,5.678,88.093,88.001,3.04552788]
["bitfinex","SOLUSD",1645582323600,5.679,88.094,88.001,3.04552788]
["bitfinex","SOLUSD",1645582323800,163.57359643,88.09,88.06,0.42078975]
["bitfinex","SOLUSD",1645582325201,114.7,88.079,88.06,0.42078975]
["bitfinex","SOLUSD",1645582326301,120.376,88.089,88.06,0.42078975]
["bitfinex","SOLUSD",1645582326504,114.7,88.079,88.06,0.42078975]
["bitfinex","SOLUSD",1645582327104,120.376,88.089,88.06,0.42078975]
["bitfinex","SOLUSD",1645582327301,114.7,88.089,88.06,0.42078975]
["bitfinex","SOLUSD",1645582327905,17.0518,88.08,88.06,0.42078975]
["bitfinex","SOLUSD",1645582328305,114.7,88.079,88.06,0.42078975]
["bitfinex","SOLUSD",1645582328907,48.87359643,88.09,88.06,0.42078975]
["bitfinex","SOLUSD",1645582329706,1.59511666,88.108,88.06,0.42078975]
["bitfinex","SOLUSD",1645582329905,1.59511666,88.109,88.06,0.42078975]
["bitfinex","SOLUSD",1645582330107,17.05,88.09,88.06,0.42078975]
["bitfinex","SOLUSD",1645582330527,114.7,88.112,88.06,0.42078975]
["bitfinex","SOLUSD",1645582330831,114.7,88.11,88.06,0.69296173]
["bitfinex","SOLUSD",1645582332227,114.7,88.099,88.06,0.69296173]
["bitfinex","SOLUSD",1645582333028,114.00703827,88.099,88.052,54.34131826]
["bitfinex","SOLUSD",1645582333235,17.0449,88.11,88.052,54.34131826]
["bitfinex","SOLUSD",1645582333629,1.59511666,88.136,88.052,54.34131826]
["bitfinex","SOLUSD",1645582333831,1.59511666,88.137,88.053,51.04172788]
["bitfinex","SOLUSD",1645582334336,114.7,88.135,88.054,3.04552788]
["bitfinex","SOLUSD",1645582334530,114.7,88.135,88.06,17.043]
["bitfinex","SOLUSD",1645582334929,114.7,88.135,88.061,3.04552788]
["bitfinex","SOLUSD",1645582335731,114.7,88.135,88.053,47.9962]
["bitfinex","SOLUSD",1645582336131,114.7,88.135,88.054,3.04552788]
["bitfinex","SOLUSD",1645582336332,114.7,88.129,88.07,17.0402]
["bitfinex","SOLUSD",1645582336532,114.7,88.129,88.071,1.18720326]
["bitfinex","SOLUSD",1645582337234,114.7,88.135,88.071,1.18720326]
["bitfinex","SOLUSD",1645582337634,114.2,88.135,88.071,1.18720326]
["bitfinex","SOLUSD",1645582338235,17.0422,88.12,88.071,1.18720326]
["bitfinex","SOLUSD",1645582338437,63.44574869,88.12,88.071,1.18720326]
["bitfinex","SOLUSD",1645582339337,17.0422,88.12,88.071,1.18720326]
["bitfinex","SOLUSD",1645582339540,114.2,88.129,88.071,1.18720326]
["bitfinex","SOLUSD",1645582340240,114.2,88.127,88.071,1.18720326]
["bitfinex","SOLUSD",1645582341343,114.2,88.129,88.071,1.18720326]
["bitfinex","SOLUSD",1645582341743,114.2,88.127,88.071,1.18720326]
["bitfinex","SOLUSD",1645582344347,114.2,88.129,88.071,1.18720326]
["bitfinex","SOLUSD",1645582345348,114.2,88.127,88.071,1.18720326]
["bitfinex","SOLUSD",1645582346950,114.2,88.129,88.071,1.18720326]
["bitfinex","SOLUSD",1645582347956,114.2,88.127,88.071,1.18720326]
["bitfinex","SOLUSD",1645582348152,114.2,88.127,88.07,17.0402]
["bitfinex","SOLUSD",1645582349177,114.2,88.127,88.071,52.11640556]
["bitfinex","SOLUSD",1645582350478,114.2,88.127,88.07,17.0402]
["bitfinex","SOLUSD",1645582351479,114.2,88.127,88.071,38.88435329]
["bitfinex","SOLUSD",1645582351778,114.2,88.127,88.08,17.0391]
["bitfinex","SOLUSD",1645582353782,114.2,88.127,88.07,17.0408]
["bitfinex","SOLUSD",1645582355184,114.2,88.119,88.07,17.0408]
["bitfinex","SOLUSD",1645582355388,114.2,88.119,88.062,44.47989071]
["bitfinex","SOLUSD",1645582358491,17.0419,88.12,88.062,44.47989071]
["bitfinex","SOLUSD",1645582359387,114.7,88.119,88.062,44.47989071]
["bitfinex","SOLUSD",1645582360691,17.0419,88.12,88.062,44.47989071]
["bitfinex","SOLUSD",1645582360887,1.59511666,88.123,88.07,17.0407]
["bitfinex","SOLUSD",1645582361488,49.25994841,88.128,88.07,17.0407]
["bitfinex","SOLUSD",1645582362391,1.59511666,88.131,88.07,17.0407]
["bitfinex","SOLUSD",1645582362592,1.59511666,88.134,88.08,17.0334]
["bitfinex","SOLUSD",1645582362797,1.59511666,88.149,88.081,23.128]
["bitfinex","SOLUSD",1645582362995,1.59511666,88.155,88.081,26.17352788]
["bitfinex","SOLUSD",1645582363191,1.59511666,88.159,88.082,3.04552788]
["bitfinex","SOLUSD",1645582363393,1.59511666,88.159,88.083,23.751]
["bitfinex","SOLUSD",1645582363591,1.59511666,88.156,88.09,56.7757]
["bitfinex","SOLUSD",1645582363791,1.59511666,88.165,88.09,56.7757]
["bitfinex","SOLUSD",1645582363991,1.59511666,88.165,88.1,17.0328]
["bitfinex","SOLUSD",1645582364193,1.59511666,88.167,88.101,38.8022578]
["bitfinex","SOLUSD",1645582364492,1.59511666,88.172,88.11,56.7625]
["bitfinex","SOLUSD",1645582364692,1.59511666,88.185,88.111,114.7]
["bitfinex","SOLUSD",1645582364895,1.59511666,88.192,88.121,114.7]
["bitfinex","SOLUSD",1645582365092,1.59511666,88.201,88.123,114.7]
["bitfinex","SOLUSD",1645582365291,1.59511666,88.209,88.14,17.0211]
["bitfinex","SOLUSD",1645582365494,1.59511666,88.207,88.141,38.8022578]
["bitfinex","SOLUSD",1645582365692,1.59511666,88.206,88.141,41.84778568]
["bitfinex","SOLUSD",1645582365891,1.59511666,88.206,88.141,38.8022578]
["bitfinex","SOLUSD",1645582366093,1.59511666,88.207,88.142,3.04552788]
["bitfinex","SOLUSD",1645582366393,1.59511666,88.207,88.15,17.0253]
["bitfinex","SOLUSD",1645582366593,42.06173865,88.217,88.15,17.0253]
["bitfinex","SOLUSD",1645582367391,114.7,88.216,88.15,17.0253]
["bitfinex","SOLUSD",1645582367592,42.06173865,88.217,88.15,17.0253]
["bitfinex","SOLUSD",1645582368292,114.7,88.216,88.15,17.0253]
["bitfinex","SOLUSD",1645582368693,42.06173865,88.217,88.15,17.0253]
["bitfinex","SOLUSD",1645582369092,114.7,88.216,88.15,17.0253]
["bitfinex","SOLUSD",1645582371495,1.59511666,88.232,88.15,17.0253]
["bitfinex","SOLUSD",1645582371695,1.59511666,88.232,88.15,20.07082788]
["bitfinex","SOLUSD",1645582372195,1.59511666,88.235,88.15,17.0253]
["bitfinex","SOLUSD",1645582372395,1.59511666,88.235,88.151,3.04552788]
["bitfinex","SOLUSD",1645582372596,1.59511666,88.235,88.17,17.0177]
["bitfinex","SOLUSD",1645582372797,1.59511666,88.248,88.17,17.0177]
["bitfinex","SOLUSD",1645582372995,1.59511666,88.25,88.17,17.0177]
["bitfinex","SOLUSD",1645582373196,1.59511666,88.255,88.17,17.0177]
["bitfinex","SOLUSD",1645582373395,1.59511666,88.254,88.17,17.0177]
["bitfinex","SOLUSD",1645582373798,41.3016864,88.25,88.171,19.7717916]
["bitfinex","SOLUSD",1645582373996,41.3016864,88.25,88.19,17.015]
["bitfinex","SOLUSD",1645582374197,41.3016864,88.25,88.191,38.8022578]
["bitfinex","SOLUSD",1645582374396,1.59511666,88.266,88.191,38.8022578]
["bitfinex","SOLUSD",1645582374599,1.59511666,88.269,88.192,23.8315]
["bitfinex","SOLUSD",1645582374798,1.59511666,88.269,88.192,26.87702788]
["bitfinex","SOLUSD",1645582374999,1.59511666,88.269,88.2,17.0141]
["bitfinex","SOLUSD",1645582375401,44.73496486,88.268,88.2,17.0141]
["bitfinex","SOLUSD",1645582375802,44.73496486,88.268,88.2,20.05962788]
["bitfinex","SOLUSD",1645582376299,44.73496486,88.268,88.2,17.0141]
["bitfinex","SOLUSD",1645582376501,114.7,88.267,88.2,17.0141]
["bitfinex","SOLUSD",1645582377100,44.73496486,88.268,88.2,17.0141]
["bitfinex","SOLUSD",1645582377304,23.7506,88.284,88.2,20.05962788]
["bitfinex","SOLUSD",1645582378201,48.96672008,88.283,88.2,20.05962788]
["bitfinex","SOLUSD",1645582379303,114.7,88.282,88.2,20.05962788]
["bitfinex","SOLUSD",1645582379703,114.7,88.282,88.2,17.0141]
["bitfinex","SOLUSD",1645582379903,114.7,88.282,88.201,3.04552788]
["bitfinex","SOLUSD",1645582380309,114.7,88.282,88.21,17.0113]
["bitfinex","SOLUSD",1645582380509,114.7,88.282,88.211,16.72626372]
["bitfinex","SOLUSD",1645582381505,114.7,88.282,88.2,17.0148]
["bitfinex","SOLUSD",1645582382505,114.7,88.282,88.201,42.39287357]
["bitfinex","SOLUSD",1645582382705,114.7,88.279,88.201,42.39287357]
["bitfinex","SOLUSD",1645582382926,114.7,88.279,88.2,17.0148]
["bitfinex","SOLUSD",1645582383809,114.7,88.282,88.2,17.0148]
["bitfinex","SOLUSD",1645582384006,114.7,88.282,88.201,40.0528371]
["bitfinex","SOLUSD",1645582384206,114.7,88.269,88.201,40.0528371]
["bitfinex","SOLUSD",1645582384406,114.7,88.267,88.201,40.0528371]
["bitfinex","SOLUSD",1645582386511,114.7,88.267,88.192,23.8315]
["bitfinex","SOLUSD",1645582386910,120.367,88.267,88.192,23.8315]
["bitfinex","SOLUSD",1645582387811,137.6707,88.267,88.192,23.8315]
["bitfinex","SOLUSD",1645582388210,114.7,88.259,88.192,23.8315]
["bitfinex","SOLUSD",1645582388612,114.7,88.259,88.18,17.019]
["bitfinex","SOLUSD",1645582388811,5.667,88.258,88.18,17.019]
["bitfinex","SOLUSD",1645582389211,114.7,88.259,88.18,17.019]
["bitfinex","SOLUSD",1645582389410,120.367,88.265,88.18,63.09599079]
["bitfinex","SOLUSD",1645582390211,114.7,88.249,88.18,63.09599079]
["bitfinex","SOLUSD",1645582390433,114.7,88.247,88.18,63.09599079]
["bitfinex","SOLUSD",1645582390812,114.7,88.247,88.18,17.019]
["bitfinex","SOLUSD",1645582391012,114.7,88.247,88.13,73.1245]
["bitfinex","SOLUSD",1645582391214,114.7,88.245,88.13,56.7445]
["bitfinex","SOLUSD",1645582391412,114.7,88.239,88.131,24.7248]
["bitfinex","SOLUSD",1645582391711,116.29511666,88.239,88.131,24.7248]
["bitfinex","SOLUSD",1645582391910,114.7,88.232,88.132,38.87758875]
["bitfinex","SOLUSD",1645582392111,114.7,88.229,88.132,38.87758875]
["bitfinex","SOLUSD",1645582392310,114.7,88.227,88.132,38.87758875]
["bitfinex","SOLUSD",1645582392512,114.7,88.209,88.14,17.0269]
["bitfinex","SOLUSD",1645582392711,17.0275,88.21,88.14,17.0269]
["bitfinex","SOLUSD",1645582392912,50.78927727,88.209,88.14,17.0269]
["bitfinex","SOLUSD",1645582393915,50.28927727,88.209,88.14,17.0269]
["bitfinex","SOLUSD",1645582394214,114.7,88.208,88.14,17.0269]
["bitfinex","SOLUSD",1645582395015,17.0275,88.21,88.14,17.0269]
["bitfinex","SOLUSD",1645582395212,17.0234,88.22,88.14,17.0269]
["bitfinex","SOLUSD",1645582396013,114.7,88.218,88.14,17.0269]
["bitfinex","SOLUSD",1645582398118,40.78047974,88.219,88.14,17.0269]
["bitfinex","SOLUSD",1645582398314,17.0249,88.21,88.14,17.0269]
["bitfinex","SOLUSD",1645582399016,40.78047974,88.219,88.14,17.0269]
["bitfinex","SOLUSD",1645582399614,24.3758,88.238,88.14,17.0269]
["bitfinex","SOLUSD",1645582399815,1.59511666,88.241,88.142,114.7]
["bitfinex","SOLUSD",1645582400015,1.59511666,88.241,88.17,17.0179]
["bitfinex","SOLUSD",1645582400217,1.59511666,88.247,88.17,17.0179]
["bitfinex","SOLUSD",1645582400415,1.59511666,88.257,88.171,47.769]
["bitfinex","SOLUSD",1645582400617,1.59511666,88.257,88.172,17.15093277]
["bitfinex","SOLUSD",1645582400618,114.7,88.255,88.172,17.15093277]
["bitfinex","SOLUSD",1645582400816,41.85791105,88.256,88.172,17.15093277]
["bitfinex","SOLUSD",1645582401015,114.7,88.255,88.172,17.15093277]
["bitfinex","SOLUSD",1645582401217,1.59511666,88.255,88.19,17.0159]
["bitfinex","SOLUSD",1645582401416,41.85791105,88.256,88.191,38.87758875]
["bitfinex","SOLUSD",1645582402419,1.59511666,88.261,88.2,17.0148]
["bitfinex","SOLUSD",1645582402620,22.7178,88.265,88.2,17.0148]
["bitfinex","SOLUSD",1645582403420,49.71486134,88.264,88.2,17.0148]
["bitfinex","SOLUSD",1645582406425,17.0137,88.27,88.2,17.0148]
["bitfinex","SOLUSD",1645582406625,1.59511666,88.279,88.201,114.7]
["bitfinex","SOLUSD",1645582406827,1.59511666,88.283,88.22,17.0074]
["bitfinex","SOLUSD",1645582407027,1.59511666,88.287,88.22,17.0074]
["bitfinex","SOLUSD",1645582407228,1.59511666,88.287,88.221,23.9683]
["bitfinex","SOLUSD",1645582407429,1.59511666,88.287,88.222,17.15093277]
["bitfinex","SOLUSD",1645582408028,1.59511666,88.287,88.23,17.0093]
["bitfinex","SOLUSD",1645582408231,1.59511666,88.293,88.23,17.0093]
["bitfinex","SOLUSD",1645582409434,43.81836158,88.292,88.23,17.0093]
["bitfinex","SOLUSD",1645582409634,1.59511666,88.296,88.23,17.0093]
["bitfinex","SOLUSD",1645582409833,22.5374,88.306,88.23,17.0093]
["bitfinex","SOLUSD",1645582409834,1.59511666,88.301,88.23,17.0093]
["bitfinex","SOLUSD",1645582410033,1.59511666,88.303,88.23,23.2093]
["bitfinex","SOLUSD",1645582410232,24.13251666,88.306,88.23,23.2093]
["bitfinex","SOLUSD",1645582410635,54.17285066,88.305,88.23,23.2093]
["bitfinex","SOLUSD",1645582411237,54.17285066,88.305,88.23,17.0093]
["bitfinex","SOLUSD",1645582411436,168.87285066,88.305,88.23,17.0093]
["bitfinex","SOLUSD",1645582411837,54.17285066,88.305,88.23,17.0093]
["bitfinex","SOLUSD",1645582412437,114.7,88.304,88.23,17.0093]
["bitfinex","SOLUSD",1645582414052,2.79276457,88.303,88.23,17.0093]
["bitfinex","SOLUSD",1645582414252,2.79276457,88.303,88.221,23.9683]
["bitfinex","SOLUSD",1645582414456,1.59511666,88.301,88.221,23.9683]
["bitfinex","SOLUSD",1645582415053,4.38788123,88.3,88.222,39.16248691]
["bitfinex","SOLUSD",1645582415653,1.59511666,88.302,88.23,17.0096]
["bitfinex","SOLUSD",1645582415854,54.17285066,88.305,88.23,17.0096]
["bitfinex","SOLUSD",1645582417255,24.18601666,88.32,88.23,17.0096]
["bitfinex","SOLUSD",1645582417453,114.7,88.319,88.23,17.0096]
["bitfinex","SOLUSD",1645582417653,24.18601666,88.32,88.23,17.0096]
["bitfinex","SOLUSD",1645582418153,51.04344731,88.305,88.23,17.0096]
["bitfinex","SOLUSD",1645582418354,51.04344731,88.305,88.231,23.1994]
["bitfinex","SOLUSD",1645582418556,22.5909,88.32,88.25,17.0039]
["bitfinex","SOLUSD",1645582418756,26.17021666,88.329,88.25,17.0039]
["bitfinex","SOLUSD",1645582418955,16.6777,88.341,88.25,17.0039]
["bitfinex","SOLUSD",1645582419355,23.9318,88.348,88.251,117.74552788]
["bitfinex","SOLUSD",1645582419558,42.03283559,88.34,88.27,16.9963]
["bitfinex","SOLUSD",1645582419759,23.9318,88.348,88.27,33.3763]
["bitfinex","SOLUSD",1645582420355,114.7,88.347,88.271,23.2506]
["bitfinex","SOLUSD",1645582420558,1.59511666,88.363,88.28,16.9993]
["bitfinex","SOLUSD",1645582420759,51.2530722,88.365,88.281,39.16248691]
["bitfinex","SOLUSD",1645582420959,51.2530722,88.365,88.29,16.38]
["bitfinex","SOLUSD",1645582421259,23.1053,88.381,88.29,16.38]
["bitfinex","SOLUSD",1645582421456,1.59511666,88.387,88.291,26.63742788]
["bitfinex","SOLUSD",1645582421656,112.9,88.392,88.291,26.63742788]
["bitfinex","SOLUSD",1645582421856,112.9,88.392,88.292,117.74552788]
["bitfinex","SOLUSD",1645582422058,43.08247295,88.391,88.3,16.9922]
["bitfinex","SOLUSD",1645582422260,44.67758961,88.391,88.301,16.86603461]
["bitfinex","SOLUSD",1645582422458,43.08247295,88.391,88.301,16.86603461]
["bitfinex","SOLUSD",1645582424062,43.08247295,88.391,88.302,114.7]
["bitfinex","SOLUSD",1645582424259,43.08247295,88.391,88.31,16.9902]
["bitfinex","SOLUSD",1645582425360,45.87523752,88.391,88.31,16.9902]
["bitfinex","SOLUSD",1645582425559,43.08247295,88.391,88.31,16.9902]
["bitfinex","SOLUSD",1645582426561,43.08247295,88.391,88.311,3.04552788]
["bitfinex","SOLUSD",1645582426764,43.08247295,88.391,88.311,26.65242788]
["bitfinex","SOLUSD",1645582427062,43.08247295,88.391,88.321,39.16248691]
["bitfinex","SOLUSD",1645582428565,43.08247295,88.391,88.322,3.04552788]
["bitfinex","SOLUSD",1645582429164,43.08247295,88.391,88.33,16.9885]
["bitfinex","SOLUSD",1645582431469,43.08247295,88.391,88.331,3.04552788]
["bitfinex","SOLUSD",1645582431670,43.08247295,88.391,88.332,15.82143972]
["bitfinex","SOLUSD",1645582431870,43.08247295,88.391,88.33,16.9885]
["bitfinex","SOLUSD",1645582432869,43.08247295,88.391,88.331,54.87505569]
["bitfinex","SOLUSD",1645582433070,43.08247295,88.391,88.34,16.9868]
["bitfinex","SOLUSD",1645582433271,0.45332792,88.407,88.34,16.9868]
["bitfinex","SOLUSD",1645582433476,0.45332792,88.407,88.341,24.7709]
["bitfinex","SOLUSD",1645582435173,0.45332792,88.407,88.35,16.9854]
["bitfinex","SOLUSD",1645582435579,0.45332792,88.407,88.351,1.15346583]
["bitfinex","SOLUSD",1645582436175,0.45332792,88.407,88.35,16.9854]
["bitfinex","SOLUSD",1645582437279,0.45332792,88.407,88.351,39.96882543]
["bitfinex","SOLUSD",1645582439982,0.45332792,88.407,88.352,46.7687]
["bitfinex","SOLUSD",1645582440383,0.45332792,88.407,88.353,114.7]
["bitfinex","SOLUSD",1645582440584,0.45332792,88.407,88.352,46.7687]
["bitfinex","SOLUSD",1645582441386,0.45332792,88.407,88.353,117.74552788]
["bitfinex","SOLUSD",1645582441587,1.59511666,88.456,88.353,117.74552788]
["bitfinex","SOLUSD",1645582441786,1.59511666,88.474,88.354,3.04552788]
["bitfinex","SOLUSD",1645582441985,114.7,88.476,88.355,114.7]
["bitfinex","SOLUSD",1645582442186,5.655,88.475,88.371,114.7]
["bitfinex","SOLUSD",1645582442389,5.655,88.476,88.39,16.9747]
["bitfinex","SOLUSD",1645582442589,51.54851031,88.465,88.391,39.27856817]
["bitfinex","SOLUSD",1645582442989,51.54851031,88.465,88.391,42.32409605]
["bitfinex","SOLUSD",1645582443593,5.654,88.477,88.41,16.9747]
["bitfinex","SOLUSD",1645582443890,1.59511666,88.498,88.411,3.04552788]
["bitfinex","SOLUSD",1645582444091,10.0,88.5,88.411,3.04552788]
["bitfinex","SOLUSD",1645582444289,10.0,88.5,88.411,117.74552788]
["bitfinex","SOLUSD",1645582444492,51.67577061,88.499,88.413,114.7]
["bitfinex","SOLUSD",1645582444691,51.67577061,88.499,88.415,114.7]
["bitfinex","SOLUSD",1645582444895,51.67577061,88.499,88.42,16.38]
["bitfinex","SOLUSD",1645582445193,51.67577061,88.499,88.43,16.9678]
["bitfinex","SOLUSD",1645582445392,51.67577061,88.499,88.431,15.60636817]
["bitfinex","SOLUSD",1645582446194,46.67577061,88.499,88.431,15.60636817]
["bitfinex","SOLUSD",1645582446706,46.67577061,88.499,88.45,16.967]
["bitfinex","SOLUSD",1645582448207,114.7,88.498,88.432,22.545]
["bitfinex","SOLUSD",1645582448406,117.50086575,88.498,88.432,22.545]
["bitfinex","SOLUSD",1645582448607,117.50086575,88.498,88.41,72.9446]
["bitfinex","SOLUSD",1645582448608,2.80086575,88.497,88.41,72.9446]
["bitfinex","SOLUSD",1645582448808,2.80086575,88.497,88.411,24.2491]
["bitfinex","SOLUSD",1645582449508,2.80086575,88.497,88.411,67.18932143]
["bitfinex","SOLUSD",1645582449710,2.80086575,88.497,88.411,24.2491]
["bitfinex","SOLUSD",1645582450812,46.67577061,88.499,88.415,47.42769844]
["bitfinex","SOLUSD",1645582451013,114.7,88.498,88.42,16.9726]
["bitfinex","SOLUSD",1645582451712,117.50086575,88.498,88.42,16.9726]
["bitfinex","SOLUSD",1645582452113,114.7,88.498,88.42,16.9726]
["bitfinex","SOLUSD",1645582452814,46.67577061,88.499,88.42,16.9726]
["bitfinex","SOLUSD",1645582453815,114.7,88.498,88.42,16.9726]
["bitfinex","SOLUSD",1645582454214,5.652,88.497,88.42,16.9726]
["bitfinex","SOLUSD",1645582454415,114.7,88.496,88.42,16.9726]
["bitfinex","SOLUSD",1645582454614,117.50086575,88.496,88.42,16.9726]
["bitfinex","SOLUSD",1645582454816,5.652,88.495,88.42,16.9726]
["bitfinex","SOLUSD",1645582455019,114.7,88.494,88.42,16.9726]
["bitfinex","SOLUSD",1645582455216,117.50086575,88.494,88.42,16.9726]
["bitfinex","SOLUSD",1645582455416,2.80086575,88.493,88.42,16.9726]
["bitfinex","SOLUSD",1645582456220,114.7,88.489,88.42,16.9726]
["bitfinex","SOLUSD",1645582457819,5.652,88.497,88.42,16.9726]
["bitfinex","SOLUSD",1645582458019,23.5482,88.498,88.42,16.9726]
["bitfinex","SOLUSD",1645582458620,23.5482,88.498,88.44,16.9686]
["bitfinex","SOLUSD",1645582458821,10.0,88.5,88.44,16.9686]
["bitfinex","SOLUSD",1645582459022,10.0,88.5,88.441,3.04552788]
["bitfinex","SOLUSD",1645582459222,1.59511666,88.545,88.448,5.58]
["bitfinex","SOLUSD",1645582459420,5.651,88.578,88.46,16.38]
["bitfinex","SOLUSD",1645582459623,1.59511666,88.586,88.462,114.7]
["bitfinex","SOLUSD",1645582459821,45.21520696,88.58,88.47,16.9591]
["bitfinex","SOLUSD",1645582460023,45.21520696,88.58,88.48,16.38]
["bitfinex","SOLUSD",1645582460225,5.148,88.579,88.482,42.34630308]
["bitfinex","SOLUSD",1645582460422,45.21520696,88.58,88.482,42.34630308]
["bitfinex","SOLUSD",1645582460631,1.59511666,88.596,88.483,117.74552788]
["bitfinex","SOLUSD",1645582460922,1.59511666,88.599,88.484,3.04552788]
["bitfinex","SOLUSD",1645582461126,1.59511666,88.601,88.484,3.04552788]
["bitfinex","SOLUSD",1645582461422,5.646,88.605,88.484,3.04552788]
["bitfinex","SOLUSD",1645582461631,5.647,88.6,88.484,3.04552788]
["bitfinex","SOLUSD",1645582461822,114.7,88.603,88.484,3.04552788]
["bitfinex","SOLUSD",1645582462022,114.7,88.603,88.49,16.9583]
["bitfinex","SOLUSD",1645582462222,114.7,88.603,88.5,16.38]
["bitfinex","SOLUSD",1645582462422,114.7,88.603,88.501,18.22889052]
["bitfinex","SOLUSD",1645582462623,114.7,88.601,88.501,21.2744184]
["bitfinex","SOLUSD",1645582462825,114.7,88.601,88.501,18.22889052]
["bitfinex","SOLUSD",1645582463023,5.646,88.6,88.51,16.9529]
["bitfinex","SOLUSD",1645582463225,47.6823,88.606,88.511,114.7]
["bitfinex","SOLUSD",1645582463428,1.59511666,88.619,88.511,117.74552788]
["bitfinex","SOLUSD",1645582463624,5.644,88.635,88.512,3.04552788]
["bitfinex","SOLUSD",1645582463824,5.644,88.633,88.513,23.5867]
["bitfinex","SOLUSD",1645582464024,114.7,88.633,88.53,16.9458]
["bitfinex","SOLUSD",1645582464225,5.644,88.628,88.531,42.34630308]
["bitfinex","SOLUSD",1645582464426,5.644,88.628,88.531,45.39183096]
["bitfinex","SOLUSD",1645582464726,5.644,88.628,88.532,3.04552788]
["bitfinex","SOLUSD",1645582464926,114.7,88.631,88.532,3.04552788]
["bitfinex","SOLUSD",1645582467932,0.45132,88.629,88.56,16.9433]
["bitfinex","SOLUSD",1645582468134,0.45132,88.629,88.561,18.22889052]
["bitfinex","SOLUSD",1645582469030,0.45132,88.629,88.57,16.9421]
["bitfinex","SOLUSD",1645582469430,0.45132,88.629,88.57,33.3221]
["bitfinex","SOLUSD",1645582469630,0.45132,88.629,88.571,3.04552788]
["bitfinex","SOLUSD",1645582470031,0.008977,88.615,88.58,16.9387]
["bitfinex","SOLUSD",1645582470234,0.008977,88.615,88.571,3.04552788]
["bitfinex","SOLUSD",1645582470235,1.59511666,88.699,88.59,16.38]
["bitfinex","SOLUSD",1645582470436,1.59511666,88.699,88.581,75.0]
["bitfinex","SOLUSD",1645582470437,1.59511666,88.72,88.601,114.7]
["bitfinex","SOLUSD",1645582470732,1.59511666,88.725,88.61,204.7]
["bitfinex","SOLUSD",1645582470940,46.51554543,88.724,88.62,16.38]
["bitfinex","SOLUSD",1645582471134,1.59511666,88.739,88.64,221.6235]
["bitfinex","SOLUSD",1645582471336,5.639,88.759,88.65,16.38]
["bitfinex","SOLUSD",1645582471533,8.09200494,88.877,88.65,16.38]
["bitfinex","SOLUSD",1645582471534,5.639,88.768,88.661,114.7]
["bitfinex","SOLUSD",1645582471734,5.639,88.768,88.638,5.58]
["bitfinex","SOLUSD",1645582471735,5.636,88.789,88.68,204.7]
["bitfinex","SOLUSD",1645582471933,1.59511666,88.796,88.69,16.38]
["bitfinex","SOLUSD",1645582472135,49.54330019,88.792,88.691,15.56236318]
["bitfinex","SOLUSD",1645582472335,1.59511666,88.805,88.691,15.56236318]
["bitfinex","SOLUSD",1645582472533,1.59511666,88.809,88.72,204.7]
["bitfinex","SOLUSD",1645582472733,5.633,88.82,88.73,16.38]
["bitfinex","SOLUSD",1645582472957,112.9,88.845,88.73,16.38]
["bitfinex","SOLUSD",1645582472958,1.59511666,88.837,88.73,16.38]
["bitfinex","SOLUSD",1645582473137,5.632,88.828,88.73,16.38]
["bitfinex","SOLUSD",1645582473334,112.9,88.845,88.73,16.38]
["bitfinex","SOLUSD",1645582473335,45.39654252,88.827,88.73,16.38]
["bitfinex","SOLUSD",1645582473535,53.82840827,88.827,88.73,16.38]
["bitfinex","SOLUSD",1645582473736,53.82840827,88.827,88.731,15.6517764]
["bitfinex","SOLUSD",1645582473934,51.02754252,88.827,88.73,16.38]
["bitfinex","SOLUSD",1645582474840,112.9,88.808,88.73,16.38]
["bitfinex","SOLUSD",1645582475040,53.76891765,88.806,88.73,16.38]
["bitfinex","SOLUSD",1645582475543,114.7,88.804,88.73,16.38]
["bitfinex","SOLUSD",1645582475741,5.632,88.803,88.7,16.38]
["bitfinex","SOLUSD",1645582475940,2.80086575,88.803,88.71,16.38]
["bitfinex","SOLUSD",1645582476140,8.43486575,88.802,88.71,16.38]
["bitfinex","SOLUSD",1645582476340,8.43486575,88.802,88.656,5.37105811]
["bitfinex","SOLUSD",1645582476542,2.80086575,88.801,88.674,3.04552788]
["bitfinex","SOLUSD",1645582476741,2.80086575,88.801,88.67,221.08]
["bitfinex","SOLUSD",1645582476742,22.5519,88.8,88.67,16.9164]
["bitfinex","SOLUSD",1645582476942,22.5519,88.8,88.68,16.38]
["bitfinex","SOLUSD",1645582477343,5.634,88.8,88.68,16.38]
["bitfinex","SOLUSD",1645582477543,112.9,88.805,88.68,16.38]
["bitfinex","SOLUSD",1645582477544,112.9,88.805,88.681,3.04552788]
["bitfinex","SOLUSD",1645582477743,5.634,88.804,88.681,8.67952788]
["bitfinex","SOLUSD",1645582477943,5.634,88.805,88.681,3.04552788]
["bitfinex","SOLUSD",1645582478245,53.76891765,88.806,88.682,8.67952788]
["bitfinex","SOLUSD",1645582478445,53.76891765,88.806,88.691,11.2276236]
["bitfinex","SOLUSD",1645582478743,53.76891765,88.806,88.71,16.9104]
["bitfinex","SOLUSD",1645582478946,53.76891765,88.806,88.72,16.38]
["bitfinex","SOLUSD",1645582480144,5.632,88.836,88.711,43.27690772]
["bitfinex","SOLUSD",1645582480145,5.632,88.828,88.711,43.27690772]
["bitfinex","SOLUSD",1645582480344,5.633,88.85,88.721,3.04552788]
["bitfinex","SOLUSD",1645582480569,2.80086575,88.86,88.73,204.7]
["bitfinex","SOLUSD",1645582480772,5.631,88.859,88.74,16.38]
["bitfinex","SOLUSD",1645582481171,50.16516208,88.835,88.741,11.8561531]
["bitfinex","SOLUSD",1645582481573,50.16516208,88.835,88.742,3.04552788]
["bitfinex","SOLUSD",1645582481972,50.16516208,88.835,88.741,11.8561531]
["bitfinex","SOLUSD",1645582482172,5.631,88.834,88.741,11.8561531]
["bitfinex","SOLUSD",1645582482570,50.16516208,88.835,88.741,11.8561531]
["bitfinex","SOLUSD",1645582482771,50.16516208,88.835,88.742,3.04552788]
["bitfinex","SOLUSD",1645582482972,50.16516208,88.835,88.741,11.8561531]
["bitfinex","SOLUSD",1645582483571,50.16516208,88.835,88.742,3.04552788]
["bitfinex","SOLUSD",1645582484172,36.35990433,88.913,88.751,114.7]
["bitfinex","SOLUSD",1645582484372,120.328,88.912,88.77,204.7]
["bitfinex","SOLUSD",1645582484572,112.9,88.908,88.771,5.628]
["bitfinex","SOLUSD",1645582484871,5.628,88.907,88.78,16.38]
["bitfinex","SOLUSD",1645582485072,42.42136765,88.906,88.771,43.27690772]
["bitfinex","SOLUSD",1645582485272,48.04936765,88.906,88.772,3.04552788]
["bitfinex","SOLUSD",1645582485473,16.9002,88.9,88.78,33.2773]
["bitfinex","SOLUSD",1645582485672,5.628,88.899,88.78,33.2773]
["bitfinex","SOLUSD",1645582485875,5.627,88.904,88.781,3.04552788]
["bitfinex","SOLUSD",1645582486276,5.627,88.904,88.781,117.74552788]
["bitfinex","SOLUSD",1645582486574,42.42136765,88.906,88.782,8.67252788]
["bitfinex","SOLUSD",1645582486781,42.42136765,88.906,88.8,16.8941]
["bitfinex","SOLUSD",1645582486974,114.7,88.905,88.81,13.54]
["bitfinex","SOLUSD",1645582487176,120.327,88.905,88.8,13.54]
["bitfinex","SOLUSD",1645582487375,114.7,88.903,88.79,13.54]
["bitfinex","SOLUSD",1645582487574,5.627,88.902,88.79,13.54]
["bitfinex","SOLUSD",1645582487776,17.66820299,88.904,88.79,13.54]
["bitfinex","SOLUSD",1645582488074,17.66820299,88.904,88.791,54.49177939]
["bitfinex","SOLUSD",1645582488573,114.7,88.903,88.791,54.49177939]
["bitfinex","SOLUSD",1645582488975,114.7,88.902,88.791,54.49177939]
["bitfinex","SOLUSD",1645582489575,42.42136765,88.906,88.791,54.49177939]
["bitfinex","SOLUSD",1645582490179,5.627,88.905,88.79,30.4354]
["bitfinex","SOLUSD",1645582490377,16.8997,88.9,88.77,13.54]
["bitfinex","SOLUSD",1645582490578,114.7,88.889,88.753,23.3014]
["bitfinex","SOLUSD",1645582490776,5.628,88.888,88.753,23.3014]
["bitfinex","SOLUSD",1645582490983,114.7,88.881,88.753,23.3014]
["bitfinex","SOLUSD",1645582491177,114.7,88.869,88.753,23.3014]
["bitfinex","SOLUSD",1645582491381,114.7,88.869,88.692,23.7733]
["bitfinex","SOLUSD",1645582491382,114.7,88.845,88.693,5.628]
["bitfinex","SOLUSD",1645582491579,114.7,88.845,88.692,23.7733]
["bitfinex","SOLUSD",1645582491580,112.9,88.846,88.7,13.54]
["bitfinex","SOLUSD",1645582491778,5.632,88.844,88.7,18.91105811]
["bitfinex","SOLUSD",1645582491978,120.332,88.845,88.701,5.37105811]
["bitfinex","SOLUSD",1645582492179,5.632,88.843,88.701,16.37411622]
["bitfinex","SOLUSD",1645582492379,114.7,88.841,88.702,45.50019527]
["bitfinex","SOLUSD",1645582492780,5.632,88.84,88.702,45.50019527]
["bitfinex","SOLUSD",1645582493183,114.7,88.829,88.71,16.9117]
["bitfinex","SOLUSD",1645582493380,114.7,88.827,88.71,16.9117]
["bitfinex","SOLUSD",1645582493587,114.7,88.827,88.683,10.74211622]
["bitfinex","SOLUSD",1645582493588,114.7,88.827,88.69,13.54]
["bitfinex","SOLUSD",1645582493783,114.7,88.825,88.683,5.37105811]
["bitfinex","SOLUSD",1645582493982,5.633,88.824,88.69,13.54]
["bitfinex","SOLUSD",1645582494182,114.7,88.823,88.69,13.54]
["bitfinex","SOLUSD",1645582494387,5.633,88.822,88.696,52.67269807]
["bitfinex","SOLUSD",1645582494584,114.7,88.821,88.696,52.67269807]
["bitfinex","SOLUSD",1645582494783,142.28741563,88.821,88.696,52.67269807]
["bitfinex","SOLUSD",1645582494984,5.633,88.82,88.696,52.67269807]
["bitfinex","SOLUSD",1645582495186,114.7,88.819,88.7,16.9136]
["bitfinex","SOLUSD",1645582495484,114.7,88.819,88.696,52.67269807]
["bitfinex","SOLUSD",1645582495485,114.7,88.807,88.696,52.67269807]
["bitfinex","SOLUSD",1645582495683,5.633,88.806,88.696,52.67269807]
["bitfinex","SOLUSD",1645582496309,16.9182,88.8,88.696,52.67269807]
["bitfinex","SOLUSD",1645582496485,5.633,88.806,88.69,13.54]
["bitfinex","SOLUSD",1645582496486,120.333,88.799,88.69,13.54]
["bitfinex","SOLUSD",1645582496685,142.28741563,88.799,88.68,13.54]
["bitfinex","SOLUSD",1645582496886,142.28741563,88.799,88.651,5.634]
["bitfinex","SOLUSD",1645582496887,5.634,88.798,88.651,5.634]
["bitfinex","SOLUSD",1645582497086,4.07,88.794,88.641,5.635]
["bitfinex","SOLUSD",1645582497286,114.7,88.779,88.64,85.7956]
["bitfinex","SOLUSD",1645582497487,114.7,88.769,88.642,54.98859891]
["bitfinex","SOLUSD",1645582497889,5.636,88.768,88.642,54.98859891]
["bitfinex","SOLUSD",1645582498288,114.7,88.767,88.642,54.98859891]
["bitfinex","SOLUSD",1645582498489,5.636,88.766,88.642,54.98859891]
["bitfinex","SOLUSD",1645582498694,13.54,88.77,88.65,16.9238]
["bitfinex","SOLUSD",1645582498890,5.636,88.794,88.651,6.0]
["bitfinex","SOLUSD",1645582499090,5.636,88.799,88.651,45.23203795]
["bitfinex","SOLUSD",1645582499293,1.59511666,88.795,88.652,10.74211622]
["bitfinex","SOLUSD",1645582499489,1.59511666,88.79,88.653,5.636]
["bitfinex","SOLUSD",1645582499689,1.59511666,88.79,88.652,52.96864317]
["bitfinex","SOLUSD",1645582499890,5.636,88.789,88.653,30.11472144]
["bitfinex","SOLUSD",1645582500090,114.7,88.776,88.653,30.11472144]
["bitfinex","SOLUSD",1645582500292,114.7,88.776,88.653,10.74211622]
["bitfinex","SOLUSD",1645582500694,114.7,88.776,88.654,114.7]
["bitfinex","SOLUSD",1645582500993,114.7,88.776,88.68,16.9173]
["bitfinex","SOLUSD",1645582502695,5.635,88.783,88.68,16.9173]
["bitfinex","SOLUSD",1645582502895,1.59511666,88.784,88.68,16.9173]
["bitfinex","SOLUSD",1645582503095,1.59511666,88.793,88.68,41.19941622]
["bitfinex","SOLUSD",1645582503297,1.59511666,88.797,88.68,41.19941622]
["bitfinex","SOLUSD",1645582503498,1.59511666,88.798,88.698,5.0]
["bitfinex","SOLUSD",1645582503702,1.59511666,88.811,88.72,16.907]
["bitfinex","SOLUSD",1645582503898,112.9,88.853,88.72,16.907]
["bitfinex","SOLUSD",1645582503899,1.59511666,88.822,88.731,114.7]
["bitfinex","SOLUSD",1645582504099,5.634,88.851,88.73,13.54]
["bitfinex","SOLUSD",1645582504100,1.59511666,88.823,88.73,13.54]
["bitfinex","SOLUSD",1645582504297,1.59511666,88.834,88.73,13.54]
["bitfinex","SOLUSD",1645582504496,1.59511666,88.836,88.732,10.74211622]
["bitfinex","SOLUSD",1645582504700,1.59511666,88.836,88.75,16.9034]
["bitfinex","SOLUSD",1645582504897,1.59511666,88.856,88.75,30.4434]
["bitfinex","SOLUSD",1645582505098,40.52436382,88.835,88.751,10.74211622]
["bitfinex","SOLUSD",1645582505697,1.59511666,88.853,88.751,10.74211622]
["bitfinex","SOLUSD",1645582505900,1.59511666,88.854,88.77,16.9017]
["bitfinex","SOLUSD",1645582506098,1.59511666,88.856,88.77,16.9017]
["bitfinex","SOLUSD",1645582506302,1.59511666,88.858,88.77,16.9017]
["bitfinex","SOLUSD",1645582506720,50.83974003,88.857,88.77,16.9017]
["bitfinex","SOLUSD",1645582507300,1.59511666,88.855,88.77,16.9017]
["bitfinex","SOLUSD",1645582507502,1.59511666,88.851,88.76,13.54]
["bitfinex","SOLUSD",1645582507702,114.7,88.856,88.75,16.9053]
["bitfinex","SOLUSD",1645582507703,1.59511666,88.841,88.75,13.54]
["bitfinex","SOLUSD",1645582507902,116.29511666,88.839,88.75,13.54]
["bitfinex","SOLUSD",1645582508306,1.59511666,88.838,88.75,13.54]
["bitfinex","SOLUSD",1645582508507,114.7,88.839,88.75,13.54]
["bitfinex","SOLUSD",1645582508706,114.7,88.839,88.75,30.4458]
["bitfinex","SOLUSD",1645582508909,116.29511666,88.839,88.75,30.4458]
["bitfinex","SOLUSD",1645582509409,120.7192523,88.794,88.75,30.4458]
["bitfinex","SOLUSD",1645582510407,120.7192523,88.794,88.75,13.54]
["bitfinex","SOLUSD",1645582510808,120.7192523,88.794,88.73,30.4494]
["bitfinex","SOLUSD",1645582511513,114.7,88.793,88.73,13.54]
["bitfinex","SOLUSD",1645582511809,114.7,88.793,88.71,30.453]
["bitfinex","SOLUSD",1645582512212,114.7,88.793,88.71,13.54]
["bitfinex","SOLUSD",1645582512509,114.7,88.793,88.708,10.74211622]
["bitfinex","SOLUSD",1645582512712,114.7,88.793,88.69,30.4569]
["bitfinex","SOLUSD",1645582513009,5.634,88.792,88.69,13.54]
["bitfinex","SOLUSD",1645582513210,114.7,88.793,88.69,13.54]
["bitfinex","SOLUSD",1645582513408,116.29511666,88.793,88.69,13.54]
["bitfinex","SOLUSD",1645582513610,122.31436896,88.794,88.69,41.19961622]
["bitfinex","SOLUSD",1645582513812,120.7192523,88.794,88.69,41.19961622]
["bitfinex","SOLUSD",1645582514009,120.7192523,88.794,88.692,114.7]
["bitfinex","SOLUSD",1645582514229,60.35962615,88.794,88.692,114.7]
["bitfinex","SOLUSD",1645582514429,60.35962615,88.743,88.694,114.7]
["bitfinex","SOLUSD",1645582514732,2.615e-05,88.743,88.696,114.7]
["bitfinex","SOLUSD",1645582514928,2.615e-05,88.743,88.711,114.7]
["bitfinex","SOLUSD",1645582515130,2.615e-05,88.743,88.721,114.7]
["bitfinex","SOLUSD",1645582515528,2.615e-05,88.743,88.72,30.4464]
["bitfinex","SOLUSD",1645582515929,2.615e-05,88.743,88.721,3.04552788]
["bitfinex","SOLUSD",1645582516331,2.615e-05,88.743,88.73,56.3547]
["bitfinex","SOLUSD",1645582516629,2.615e-05,88.743,88.731,3.04552788]
["bitfinex","SOLUSD",1645582518029,2.615e-05,88.743,88.73,16.9099]
["bitfinex","SOLUSD",1645582518229,2.615e-05,88.743,88.73,30.4499]
["bitfinex","SOLUSD",1645582519832,1.59511666,88.82,88.731,49.29630657]
["bitfinex","SOLUSD",1645582520032,1.59511666,88.822,88.731,49.29630657]
["bitfinex","SOLUSD",1645582520331,1.59511666,88.822,88.74,30.449]
["bitfinex","SOLUSD",1645582520531,1.59511666,88.821,88.74,30.449]
["bitfinex","SOLUSD",1645582521132,1.59511666,88.82,88.74,30.449]
["bitfinex","SOLUSD",1645582521534,1.59511666,88.817,88.74,30.449]
["bitfinex","SOLUSD",1645582521734,114.7,88.826,88.74,30.449]
["bitfinex","SOLUSD",1645582521735,1.59511666,88.821,88.74,30.449]
["bitfinex","SOLUSD",1645582521936,1.59511666,88.823,88.74,30.449]
["bitfinex","SOLUSD",1645582522139,1.59511666,88.822,88.74,30.449]
["bitfinex","SOLUSD",1645582522338,1.59511666,88.821,88.74,30.449]
["bitfinex","SOLUSD",1645582522535,1.59511666,88.82,88.74,30.449]
["bitfinex","SOLUSD",1645582522737,1.59511666,88.818,88.74,30.449]
["bitfinex","SOLUSD",1645582523738,1.59511666,88.825,88.741,3.04552788]
["bitfinex","SOLUSD",1645582523938,1.59511666,88.825,88.76,16.9045]
["bitfinex","SOLUSD",1645582524139,114.7,88.826,88.761,5.83675425]
["bitfinex","SOLUSD",1645582524744,114.7,88.826,88.76,16.9045]
["bitfinex","SOLUSD",1645582525638,49.6472144,88.827,88.76,16.9045]
["bitfinex","SOLUSD",1645582525841,49.6472144,88.827,88.761,52.00014788]
["bitfinex","SOLUSD",1645582526040,49.6472144,88.827,88.77,16.9043]
["bitfinex","SOLUSD",1645582527643,1.59511666,88.825,88.75,16.9066]
["bitfinex","SOLUSD",1645582527845,1.59511666,88.821,88.75,16.9066]
["bitfinex","SOLUSD",1645582528044,46.0116,88.839,88.75,16.9066]
["bitfinex","SOLUSD",1645582528045,1.59511666,88.828,88.76,13.54]
["bitfinex","SOLUSD",1645582528243,13.54,88.88,88.76,13.54]
["bitfinex","SOLUSD",1645582528244,1.59511666,88.829,88.76,13.54]
["bitfinex","SOLUSD",1645582528642,1.59511666,88.836,88.76,13.54]
["bitfinex","SOLUSD",1645582528843,53.0583645,88.835,88.761,54.81010966]
["bitfinex","SOLUSD",1645582529043,1.59511666,88.837,88.761,54.81010966]
["bitfinex","SOLUSD",1645582529242,2.80958307,88.872,88.761,54.81010966]
["bitfinex","SOLUSD",1645582529243,1.59511666,88.835,88.761,54.81010966]
["bitfinex","SOLUSD",1645582530044,1.59511666,88.833,88.78,16.901]
["bitfinex","SOLUSD",1645582530243,1.59511666,88.831,88.78,16.901]
["bitfinex","SOLUSD",1645582530846,1.59511666,88.83,88.78,16.901]
["bitfinex","SOLUSD",1645582531045,1.59511666,88.829,88.761,54.81010966]
["bitfinex","SOLUSD",1645582531245,1.59511666,88.828,88.761,54.81010966]
["bitfinex","SOLUSD",1645582532045,1.59511666,88.828,88.77,16.9046]
["bitfinex","SOLUSD",1645582532247,1.59511666,88.829,88.77,16.9046]
["bitfinex","SOLUSD",1645582532449,1.59511666,88.83,88.77,16.9046]
["bitfinex","SOLUSD",1645582532648,1.59511666,88.831,88.77,16.9046]
["bitfinex","SOLUSD",1645582532847,1.59511666,88.83,88.77,16.9046]
["bitfinex","SOLUSD",1645582533245,1.59511666,88.829,88.77,16.9046]
["bitfinex","SOLUSD",1645582533448,1.59511666,88.823,88.77,16.9046]
["bitfinex","SOLUSD",1645582533649,1.59511666,88.826,88.77,16.9046]
["bitfinex","SOLUSD",1645582534550,1.59511666,88.82,88.76,16.9068]
["bitfinex","SOLUSD",1645582534755,1.59511666,88.815,88.76,16.9068]
["bitfinex","SOLUSD",1645582535350,41.15708992,88.814,88.761,46.31274761]
["bitfinex","SOLUSD",1645582535552,114.7,88.813,88.75,16.9089]
["bitfinex","SOLUSD",1645582535752,1.59511666,88.812,88.74,13.54]
["bitfinex","SOLUSD",1645582535950,1.59511666,88.804,88.74,13.54]
["bitfinex","SOLUSD",1645582536151,1.59511666,88.798,88.74,13.54]
["bitfinex","SOLUSD",1645582536354,1.59511666,88.795,88.74,13.54]
["bitfinex","SOLUSD",1645582536552,114.7,88.793,88.74,13.54]
["bitfinex","SOLUSD",1645582536754,114.7,88.793,88.72,30.4532]
["bitfinex","SOLUSD",1645582536953,1.59511666,88.792,88.72,30.4532]
["bitfinex","SOLUSD",1645582537455,114.7,88.793,88.72,30.4532]
["bitfinex","SOLUSD",1645582537654,1.59511666,88.791,88.72,30.4532]
["bitfinex","SOLUSD",1645582537855,1.59511666,88.775,88.69,56.3837]
["bitfinex","SOLUSD",1645582538055,1.59511666,88.77,88.69,13.54]
["bitfinex","SOLUSD",1645582538454,1.59511666,88.762,88.69,13.54]
["bitfinex","SOLUSD",1645582538655,1.59511666,88.762,88.691,53.39158633]
["bitfinex","SOLUSD",1645582538854,1.59511666,88.762,88.69,13.54]
["bitfinex","SOLUSD",1645582539255,1.59511666,88.761,88.69,13.54]
["bitfinex","SOLUSD",1645582539657,1.59511666,88.76,88.69,13.54]
["bitfinex","SOLUSD",1645582539860,1.59511666,88.75,88.64,13.54]
["bitfinex","SOLUSD",1645582540259,8.44558307,88.749,88.64,13.54]
["bitfinex","SOLUSD",1645582540477,114.7,88.748,88.62,13.54]
["bitfinex","SOLUSD",1645582540657,1.59511666,88.729,88.62,13.54]
["bitfinex","SOLUSD",1645582540857,114.7,88.724,88.62,13.54]
["bitfinex","SOLUSD",1645582541059,5.638,88.723,88.62,13.54]
["bitfinex","SOLUSD",1645582541259,114.7,88.719,88.62,30.4737]
["bitfinex","SOLUSD",1645582541461,5.638,88.718,88.62,30.4737]
["bitfinex","SOLUSD",1645582541862,5.638,88.718,88.621,43.22357883]
["bitfinex","SOLUSD",1645582542264,5.638,88.718,88.6,16.9355]
["bitfinex","SOLUSD",1645582542265,114.7,88.709,88.6,16.9355]
["bitfinex","SOLUSD",1645582542566,114.7,88.709,88.518,5.58]
["bitfinex","SOLUSD",1645582542567,1.59511666,88.695,88.557,5.638]
["bitfinex","SOLUSD",1645582542766,5.641,88.694,88.554,5.64]
["bitfinex","SOLUSD",1645582542967,5.641,88.694,88.55,13.54]
["bitfinex","SOLUSD",1645582542968,114.7,88.692,88.55,13.54]
["bitfinex","SOLUSD",1645582543164,114.7,88.689,88.551,54.96028528]
["bitfinex","SOLUSD",1645582543366,16.9403,88.68,88.57,16.9403]
["bitfinex","SOLUSD",1645582543866,114.7,88.679,88.57,16.9403]
["bitfinex","SOLUSD",1645582544265,114.7,88.676,88.57,16.9403]
["bitfinex","SOLUSD",1645582544464,114.7,88.669,88.541,5.641]
["bitfinex","SOLUSD",1645582544667,114.7,88.669,88.521,46.8461]
["bitfinex","SOLUSD",1645582544864,5.643,88.668,88.521,46.8461]
["bitfinex","SOLUSD",1645582545068,33.96699799,88.668,88.53,13.54]
["bitfinex","SOLUSD",1645582545264,25.51441492,88.668,88.53,13.54]
["bitfinex","SOLUSD",1645582545465,76.0787,88.676,88.531,53.48102872]
["bitfinex","SOLUSD",1645582545666,16.9449,88.66,88.54,16.946]
["bitfinex","SOLUSD",1645582545867,52.81795776,88.658,88.54,16.946]
["bitfinex","SOLUSD",1645582546066,120.343,88.657,88.54,16.946]
["bitfinex","SOLUSD",1645582546467,123.15258307,88.657,88.54,16.946]
["bitfinex","SOLUSD",1645582546666,2.80958307,88.656,88.54,16.946]
["bitfinex","SOLUSD",1645582546867,5.643,88.655,88.54,16.946]
["bitfinex","SOLUSD",1645582547267,2.80958307,88.654,88.54,16.946]
["bitfinex","SOLUSD",1645582547467,114.7,88.649,88.54,16.946]
["bitfinex","SOLUSD",1645582547867,5.643,88.648,88.531,53.48102872]
["bitfinex","SOLUSD",1645582549283,2.80958307,88.647,88.531,53.48102872]
["bitfinex","SOLUSD",1645582549484,5.644,88.646,88.531,53.48102872]
["bitfinex","SOLUSD",1645582549884,114.7,88.643,88.531,53.48102872]
["bitfinex","SOLUSD",1645582550886,114.7,88.643,88.54,16.9457]
["bitfinex","SOLUSD",1645582551087,44.2524382,88.644,88.54,16.9457]
["bitfinex","SOLUSD",1645582551290,114.7,88.643,88.54,16.9457]
["bitfinex","SOLUSD",1645582551686,44.2524382,88.644,88.54,16.9457]
["bitfinex","SOLUSD",1645582553187,114.7,88.643,88.54,16.9457]
["bitfinex","SOLUSD",1645582554688,114.7,88.641,88.531,53.48102872]
["bitfinex","SOLUSD",1645582554888,5.644,88.64,88.531,53.48102872]
["bitfinex","SOLUSD",1645582555290,2.80958307,88.639,88.531,53.48102872]
["bitfinex","SOLUSD",1645582555488,5.644,88.638,88.531,53.48102872]
["bitfinex","SOLUSD",1645582555690,2.80958307,88.639,88.52,13.54]
["bitfinex","SOLUSD",1645582555990,114.7,88.629,88.496,7.47736683]
["bitfinex","SOLUSD",1645582556190,114.7,88.629,88.481,69.3646]
["bitfinex","SOLUSD",1645582556390,114.7,88.627,88.481,69.3646]
["bitfinex","SOLUSD",1645582556593,5.646,88.626,88.481,69.3646]
["bitfinex","SOLUSD",1645582556789,169.18251669,88.625,88.482,42.32358797]
["bitfinex","SOLUSD",1645582556990,114.7,88.609,88.482,42.32358797]
["bitfinex","SOLUSD",1645582557191,114.7,88.607,88.482,42.32358797]
["bitfinex","SOLUSD",1645582557593,5.646,88.606,88.482,42.32358797]
["bitfinex","SOLUSD",1645582557796,114.2,88.607,88.482,49.8009548]
["bitfinex","SOLUSD",1645582557992,53.82962352,88.608,88.483,5.646]
["bitfinex","SOLUSD",1645582558193,53.82962352,88.608,88.482,49.8009548]
["bitfinex","SOLUSD",1645582558194,53.82962352,88.608,88.482,55.4469548]
["bitfinex","SOLUSD",1645582558392,53.82962352,88.608,88.484,7.47736683]
["bitfinex","SOLUSD",1645582558995,53.82962352,88.608,88.49,16.9555]
["bitfinex","SOLUSD",1645582559193,53.82962352,88.608,88.49,30.4955]
["bitfinex","SOLUSD",1645582559392,53.82962352,88.608,88.491,13.12336683]
["bitfinex","SOLUSD",1645582559793,53.82962352,88.608,88.492,7.47736683]
["bitfinex","SOLUSD",1645582559994,53.82962352,88.608,88.493,5.646]
["bitfinex","SOLUSD",1645582560300,53.82962352,88.608,88.52,16.9504]
["bitfinex","SOLUSD",1645582560494,53.82962352,88.608,88.521,12.80947285]
["bitfinex","SOLUSD",1645582561497,53.82962352,88.608,88.53,16.9485]
["bitfinex","SOLUSD",1645582561697,23.3302,88.609,88.53,16.9485]
["bitfinex","SOLUSD",1645582562296,5.644,88.635,88.53,16.9485]
["bitfinex","SOLUSD",1645582562497,5.644,88.642,88.53,30.4885]
["bitfinex","SOLUSD",1645582562800,42.32273264,88.635,88.53,30.4885]
["bitfinex","SOLUSD",1645582563198,22.6331,88.649,88.53,30.4885]
["bitfinex","SOLUSD",1645582563398,25.35849321,88.67,88.57,16.9387]
["bitfinex","SOLUSD",1645582563597,5.644,88.675,88.57,16.9387]
["bitfinex","SOLUSD",1645582563798,69.2528,88.682,88.57,16.9387]
["bitfinex","SOLUSD",1645582563998,69.2528,88.682,88.58,13.54]
["bitfinex","SOLUSD",1645582564197,43.17042392,88.681,88.581,42.32358797]
["bitfinex","SOLUSD",1645582564398,43.17042392,88.681,88.6,16.9343]
["bitfinex","SOLUSD",1645582564598,114.7,88.68,88.601,12.80947285]
["bitfinex","SOLUSD",1645582565804,114.7,88.68,88.6,16.9343]
["bitfinex","SOLUSD",1645582566000,2.80958307,88.679,88.58,13.54]
["bitfinex","SOLUSD",1645582566301,114.7,88.678,88.58,13.54]
["bitfinex","SOLUSD",1645582566501,5.641,88.677,88.58,13.54]
["bitfinex","SOLUSD",1645582566700,114.7,88.676,88.58,13.54]
["bitfinex","SOLUSD",1645582566901,117.50958307,88.676,88.58,13.54]
["bitfinex","SOLUSD",1645582567101,114.7,88.669,88.57,16.9419]
["bitfinex","SOLUSD",1645582567300,5.642,88.668,88.57,16.9419]
["bitfinex","SOLUSD",1645582567502,114.7,88.667,88.57,16.9419]
["bitfinex","SOLUSD",1645582567701,117.50958307,88.667,88.57,16.9419]
["bitfinex","SOLUSD",1645582567904,114.7,88.664,88.57,16.9419]
["bitfinex","SOLUSD",1645582568103,114.7,88.659,88.567,38.7180515]
["bitfinex","SOLUSD",1645582568302,114.7,88.659,88.55,16.9445]
["bitfinex","SOLUSD",1645582568703,2.80958307,88.658,88.55,16.9445]
["bitfinex","SOLUSD",1645582569305,2.80958307,88.658,88.551,51.07783281]
["bitfinex","SOLUSD",1645582570205,114.7,88.647,88.551,51.07783281]
["bitfinex","SOLUSD",1645582570413,114.7,88.647,88.55,16.9445]
["bitfinex","SOLUSD",1645582570612,123.15258307,88.647,88.53,16.9486]
["bitfinex","SOLUSD",1645582570807,114.7,88.645,88.53,16.9486]
["bitfinex","SOLUSD",1645582571006,5.644,88.644,88.53,16.9486]
["bitfinex","SOLUSD",1645582571208,114.7,88.643,88.53,16.9486]
["bitfinex","SOLUSD",1645582571414,142.82988873,88.643,88.534,52.08120594]
["bitfinex","SOLUSD",1645582571610,114.7,88.639,88.534,52.08120594]
["bitfinex","SOLUSD",1645582571810,114.7,88.627,88.534,52.08120594]
["bitfinex","SOLUSD",1645582572012,114.7,88.627,88.51,16.9525]
["bitfinex","SOLUSD",1645582572310,114.7,88.625,88.51,16.9525]
["bitfinex","SOLUSD",1645582572510,5.644,88.624,88.51,16.9525]
["bitfinex","SOLUSD",1645582572709,114.7,88.623,88.51,16.9525]
["bitfinex","SOLUSD",1645582572913,114.7,88.623,88.511,114.7]
["bitfinex","SOLUSD",1645582573110,114.7,88.623,88.531,14.82532448]
["bitfinex","SOLUSD",1645582573710,114.7,88.627,88.531,14.82532448]
["bitfinex","SOLUSD",1645582573910,114.7,88.627,88.532,3.04552788]
["bitfinex","SOLUSD",1645582574110,53.98483696,88.628,88.54,16.9463]
["bitfinex","SOLUSD",1645582574313,53.98483696,88.628,88.54,30.4863]
["bitfinex","SOLUSD",1645582574513,168.68483696,88.628,88.541,3.04552788]
["bitfinex","SOLUSD",1645582575116,168.68483696,88.628,88.55,16.9468]
["bitfinex","SOLUSD",1645582575314,168.68483696,88.628,88.551,40.0452936]
["bitfinex","SOLUSD",1645582578217,168.68483696,88.628,88.53,13.54]
["bitfinex","SOLUSD",1645582578416,168.68483696,88.628,88.429,5.90199398]
["bitfinex","SOLUSD",1645582578417,114.7,88.626,88.461,114.7]
["bitfinex","SOLUSD",1645582578616,114.7,88.619,88.471,114.7]
["bitfinex","SOLUSD",1645582578818,1.59511666,88.618,88.491,114.7]
["bitfinex","SOLUSD",1645582579016,114.7,88.619,88.501,114.7]
["bitfinex","SOLUSD",1645582579218,114.7,88.619,88.516,53.64020712]
["bitfinex","SOLUSD",1645582579416,114.7,88.619,88.502,48.7605]
["bitfinex","SOLUSD",1645582579620,189.7,88.609,88.452,16.606]
["bitfinex","SOLUSD",1645582579823,13.54,88.6,88.452,16.606]
["bitfinex","SOLUSD",1645582580017,13.54,88.6,88.346,12.86475198]
["bitfinex","SOLUSD",1645582580018,1.59511666,88.587,88.43,13.54]
["bitfinex","SOLUSD",1645582580224,1.59511666,88.587,88.338,5.58]
["bitfinex","SOLUSD",1645582580225,4.07,88.553,88.42,13.54]
["bitfinex","SOLUSD",1645582580421,4.41,88.553,88.41,13.54]
["bitfinex","SOLUSD",1645582580628,114.7,88.519,88.4,16.9751]
["bitfinex","SOLUSD",1645582580818,5.652,88.518,88.358,0.58]
["bitfinex","SOLUSD",1645582581019,13.54,88.51,88.348,11.81138152]
["bitfinex","SOLUSD",1645582581220,138.301,88.509,88.348,11.81138152]
["bitfinex","SOLUSD",1645582581426,4.07,88.483,88.362,48.39033796]
["bitfinex","SOLUSD",1645582581623,41.59971259,88.462,88.362,48.39033796]
["bitfinex","SOLUSD",1645582581822,114.7,88.459,88.362,48.39033796]
["bitfinex","SOLUSD",1645582582423,41.59971259,88.462,88.362,48.39033796]
["bitfinex","SOLUSD",1645582582621,41.59971259,88.462,88.37,16.9786]
["bitfinex","SOLUSD",1645582583421,41.59971259,88.462,88.362,48.39033796]
["bitfinex","SOLUSD",1645582584621,156.29971259,88.462,88.362,48.39033796]
["bitfinex","SOLUSD",1645582585224,41.59971259,88.462,88.362,48.39033796]
["bitfinex","SOLUSD",1645582585625,13.54,88.48,88.362,48.39033796]
["bitfinex","SOLUSD",1645582586624,52.48277856,88.479,88.362,48.39033796]
["bitfinex","SOLUSD",1645582587226,52.48277856,88.479,88.37,16.9787]
["bitfinex","SOLUSD",1645582587426,5.654,88.508,88.37,16.9787]
["bitfinex","SOLUSD",1645582587626,113.1488,88.67,88.37,16.9787]
["bitfinex","SOLUSD",1645582587627,29.255,88.509,88.371,117.74552788]
["bitfinex","SOLUSD",1645582587830,23.601,88.509,88.371,125.22289471]
["bitfinex","SOLUSD",1645582588025,23.601,88.509,88.373,114.7]
["bitfinex","SOLUSD",1645582588225,23.601,88.509,88.372,16.43092441]
["bitfinex","SOLUSD",1645582588428,38.78727004,88.508,88.374,10.52289471]
["bitfinex","SOLUSD",1645582588827,38.78727004,88.508,88.376,55.13858608]
["bitfinex","SOLUSD",1645582589025,38.78727004,88.508,88.38,13.54]
["bitfinex","SOLUSD",1645582589249,38.78727004,88.508,88.411,42.83758374]
["bitfinex","SOLUSD",1645582589451,114.7,88.507,88.411,42.83758374]
["bitfinex","SOLUSD",1645582589653,120.352,88.507,88.411,42.83758374]
["bitfinex","SOLUSD",1645582590050,114.7,88.507,88.411,42.83758374]
["bitfinex","SOLUSD",1645582590253,38.78727004,88.508,88.411,42.83758374]
["bitfinex","SOLUSD",1645582590453,114.7,88.507,88.411,42.83758374]
["bitfinex","SOLUSD",1645582592453,5.652,88.506,88.411,42.83758374]
["bitfinex","SOLUSD",1645582593453,2.82647599,88.505,88.411,42.83758374]
["bitfinex","SOLUSD",1645582593656,114.7,88.499,88.39,16.9743]
["bitfinex","SOLUSD",1645582593853,114.7,88.499,88.36,148.4602]
["bitfinex","SOLUSD",1645582593854,5.652,88.498,88.36,148.4602]
["bitfinex","SOLUSD",1645582594055,4.07,88.493,88.34,13.54]
["bitfinex","SOLUSD",1645582594255,114.7,88.479,88.34,13.54]
["bitfinex","SOLUSD",1645582594462,13.54,88.48,88.341,114.7]
["bitfinex","SOLUSD",1645582594463,114.7,88.477,88.341,114.7]
["bitfinex","SOLUSD",1645582594754,164.63361431,88.477,88.341,164.66049721]
["bitfinex","SOLUSD",1645582595053,114.7,88.475,88.341,164.66049721]
["bitfinex","SOLUSD",1645582595252,114.7,88.469,88.35,16.9817]
["bitfinex","SOLUSD",1645582596257,2.82647599,88.468,88.35,16.9817]
["bitfinex","SOLUSD",1645582596454,16.9829,88.46,88.35,16.9817]
["bitfinex","SOLUSD",1645582596658,114.7,88.457,88.35,16.9817]
["bitfinex","SOLUSD",1645582596855,43.42506631,88.458,88.35,16.9817]
["bitfinex","SOLUSD",1645582597055,114.7,88.455,88.35,16.9817]
["bitfinex","SOLUSD",1645582597454,43.42506631,88.458,88.35,16.9817]
["bitfinex","SOLUSD",1645582598255,114.7,88.457,88.35,16.9817]
["bitfinex","SOLUSD",1645582598759,43.42506631,88.458,88.35,16.9817]
["bitfinex","SOLUSD",1645582598956,5.655,88.456,88.35,16.9817]
["bitfinex","SOLUSD",1645582599156,5.655,88.457,88.35,16.9817]
["bitfinex","SOLUSD",1645582600256,43.42506631,88.458,88.35,16.9817]
["bitfinex","SOLUSD",1645582601057,43.42506631,88.458,88.351,8.70052788]
["bitfinex","SOLUSD",1645582601260,43.42506631,88.458,88.351,16.17789471]
["bitfinex","SOLUSD",1645582601457,43.42506631,88.458,88.352,10.52289471]
["bitfinex","SOLUSD",1645582601661,23.9379,88.471,88.353,5.655]
["bitfinex","SOLUSD",1645582601860,23.9379,88.471,88.353,16.17789471]
["bitfinex","SOLUSD",1645582602064,23.9379,88.471,88.354,10.52289471]
["bitfinex","SOLUSD",1645582602360,23.9379,88.471,88.355,13.13236683]
["bitfinex","SOLUSD",1645582602560,54.03433023,88.47,88.37,13.54]
["bitfinex","SOLUSD",1645582602760,72.8122,88.492,88.4,16.9733]
["bitfinex","SOLUSD",1645582603361,24.30773883,88.517,88.4,16.9733]
["bitfinex","SOLUSD",1645582603563,47.9846,88.549,88.401,3.04552788]
["bitfinex","SOLUSD",1645582603765,44.29557245,88.528,88.402,55.27015257]
["bitfinex","SOLUSD",1645582604162,44.29557245,88.528,88.43,16.9668]
["bitfinex","SOLUSD",1645582604362,44.29557245,88.528,88.431,45.63264505]
["bitfinex","SOLUSD",1645582605163,16.9698,88.52,88.431,45.63264505]
["bitfinex","SOLUSD",1645582606564,114.7,88.519,88.431,45.63264505]
["bitfinex","SOLUSD",1645582607566,114.7,88.527,88.44,16.967]
["bitfinex","SOLUSD",1645582608170,5.65,88.526,88.44,16.967]
["bitfinex","SOLUSD",1645582609268,114.7,88.527,88.44,16.967]
["bitfinex","SOLUSD",1645582610070,114.7,88.527,88.431,45.63264505]
["bitfinex","SOLUSD",1645582610268,114.7,88.519,88.431,45.63264505]
["bitfinex","SOLUSD",1645582611471,114.7,88.509,88.431,45.63264505]
["bitfinex","SOLUSD",1645582611674,114.7,88.507,88.431,45.63264505]
["bitfinex","SOLUSD",1645582611874,114.7,88.507,66.77,0.02]
["bitfinex","SOLUSD",1645582611875,114.7,88.507,88.33,169.26]
["bitfinex","SOLUSD",1645582612076,42.20741948,88.508,88.339,5.651]
["bitfinex","SOLUSD",1645582612077,4.07,88.493,88.339,5.651]
["bitfinex","SOLUSD",1645582612373,114.7,88.479,88.34,16.9849]
["bitfinex","SOLUSD",1645582612574,114.7,88.439,88.34,16.9849]
["bitfinex","SOLUSD",1645582612776,114.7,88.437,88.341,39.98583929]
["bitfinex","SOLUSD",1645582613473,114.7,88.437,88.35,16.9847]
["bitfinex","SOLUSD",1645582614075,114.7,88.429,88.341,39.98583929]
["bitfinex","SOLUSD",1645582614676,117.52647599,88.429,88.341,39.98583929]
["bitfinex","SOLUSD",1645582615076,114.7,88.437,88.341,39.98583929]
["bitfinex","SOLUSD",1645582616282,114.7,88.437,88.35,16.9851]
["bitfinex","SOLUSD",1645582619185,114.7,88.448,88.35,16.9851]
["bitfinex","SOLUSD",1645582619389,22.8017,88.449,88.352,114.7]
["bitfinex","SOLUSD",1645582619586,24.8808,88.469,88.354,114.7]
["bitfinex","SOLUSD",1645582619885,24.8808,88.469,88.356,114.7]
["bitfinex","SOLUSD",1645582620085,24.8808,88.469,88.37,13.54]
["bitfinex","SOLUSD",1645582620386,51.91789622,88.467,88.39,16.9747]
["bitfinex","SOLUSD",1645582620585,51.91789622,88.467,88.391,54.61089976]
["bitfinex","SOLUSD",1645582622388,142.97796398,88.466,88.391,54.61089976]
["bitfinex","SOLUSD",1645582622589,166.8878776,88.466,88.391,54.61089976]
["bitfinex","SOLUSD",1645582622787,114.7,88.464,88.391,54.61089976]
["bitfinex","SOLUSD",1645582623011,114.7,88.459,88.33,13.54]
["bitfinex","SOLUSD",1645582623210,114.7,88.457,88.34,16.9861]
["bitfinex","SOLUSD",1645582623413,5.656,88.456,88.34,16.9861]
["bitfinex","SOLUSD",1645582623611,114.7,88.455,88.34,16.9861]
["bitfinex","SOLUSD",1645582623812,114.7,88.449,88.34,16.9861]
["bitfinex","SOLUSD",1645582624013,114.7,88.447,88.341,39.39380246]
["bitfinex","SOLUSD",1645582624214,114.7,88.429,88.341,39.39380246]
["bitfinex","SOLUSD",1645582624414,114.7,88.427,88.341,39.39380246]
["bitfinex","SOLUSD",1645582625216,114.7,88.427,88.35,16.985]
["bitfinex","SOLUSD",1645582625414,114.7,88.419,88.341,39.39380246]
["bitfinex","SOLUSD",1645582626016,2.81194609,88.418,88.341,39.39380246]
["bitfinex","SOLUSD",1645582626216,2.81194609,88.418,88.323,22.8102]
["bitfinex","SOLUSD",1645582626416,114.7,88.389,88.3,56.6334]
["bitfinex","SOLUSD",1645582626617,114.7,88.389,88.29,13.54]
["bitfinex","SOLUSD",1645582627016,114.7,88.389,88.29,70.1815]
["bitfinex","SOLUSD",1645582627415,114.7,88.387,88.291,43.40393391]
["bitfinex","SOLUSD",1645582628017,114.7,88.387,88.31,16.9934]
["bitfinex","SOLUSD",1645582628215,114.7,88.387,88.311,41.70581227]
["bitfinex","SOLUSD",1645582629018,117.51194609,88.387,88.27,13.54]
["bitfinex","SOLUSD",1645582629219,114.7,88.369,88.29,16.9956]
["bitfinex","SOLUSD",1645582629724,114.7,88.369,88.26,56.6592]
["bitfinex","SOLUSD",1645582629919,114.7,88.369,88.203,0.61772585]
["bitfinex","SOLUSD",1645582629920,114.7,88.367,88.286,47.72839291]
["bitfinex","SOLUSD",1645582630130,114.7,88.367,88.24,13.54]
["bitfinex","SOLUSD",1645582630320,2.81194609,88.366,88.24,13.54]
["bitfinex","SOLUSD",1645582630525,13.54,88.36,88.24,13.54]
["bitfinex","SOLUSD",1645582630723,13.54,88.36,88.26,17.0029]
["bitfinex","SOLUSD",1645582630724,114.7,88.339,88.26,17.0029]
["bitfinex","SOLUSD",1645582631123,114.7,88.337,88.281,43.12060335]
["bitfinex","SOLUSD",1645582632324,45.17660915,88.338,88.281,43.12060335]
["bitfinex","SOLUSD",1645582632921,17.0004,88.36,88.281,43.12060335]
["bitfinex","SOLUSD",1645582633121,23.5485,88.367,88.281,43.12060335]
["bitfinex","SOLUSD",1645582633921,38.79656968,88.366,88.281,43.12060335]
["bitfinex","SOLUSD",1645582634122,114.7,88.365,88.29,16.9972]
["bitfinex","SOLUSD",1645582636035,114.7,88.359,88.281,43.12060335]
["bitfinex","SOLUSD",1645582638531,2.81120945,88.358,88.281,43.12060335]
["bitfinex","SOLUSD",1645582639034,114.7,88.359,88.281,43.12060335]
["bitfinex","SOLUSD",1645582641237,13.54,88.36,88.281,43.12060335]
["bitfinex","SOLUSD",1645582641238,114.7,88.347,88.281,43.12060335]
["bitfinex","SOLUSD",1645582642644,55.29024243,88.348,88.281,43.12060335]
["bitfinex","SOLUSD",1645582642842,23.5485,88.367,88.281,43.12060335]
["bitfinex","SOLUSD",1645582643140,24.024,88.386,88.283,7.47736683]
["bitfinex","SOLUSD",1645582643340,2.81120945,88.38,88.283,7.47736683]
["bitfinex","SOLUSD",1645582643545,16.35120945,88.38,88.281,43.12060335]
["bitfinex","SOLUSD",1645582643746,114.7,88.379,88.29,16.9972]
["bitfinex","SOLUSD",1645582643949,181.02581442,88.379,88.281,43.12060335]
["bitfinex","SOLUSD",1645582644146,114.7,88.377,88.281,43.12060335]
["bitfinex","SOLUSD",1645582644348,5.66,88.376,88.281,43.12060335]
["bitfinex","SOLUSD",1645582644549,114.7,88.375,88.281,43.12060335]
["bitfinex","SOLUSD",1645582644748,117.51120945,88.375,88.281,43.12060335]
["bitfinex","SOLUSD",1645582644948,33.82447401,88.374,88.281,43.12060335]
["bitfinex","SOLUSD",1645582645151,114.7,88.359,88.281,43.12060335]
["bitfinex","SOLUSD",1645582645347,30.5385,88.36,88.281,43.12060335]
["bitfinex","SOLUSD",1645582645348,114.7,88.357,88.281,43.12060335]
["bitfinex","SOLUSD",1645582645947,114.7,88.355,88.281,43.12060335]
["bitfinex","SOLUSD",1645582646348,114.7,88.349,88.26,17.0029]
["bitfinex","SOLUSD",1645582646747,114.7,88.347,88.26,17.0029]
["bitfinex","SOLUSD",1645582647151,114.7,88.345,88.26,17.0029]
["bitfinex","SOLUSD",1645582647351,43.80184087,88.344,88.279,54.18722433]
["bitfinex","SOLUSD",1645582647550,114.7,88.343,88.279,54.18722433]
["bitfinex","SOLUSD",1645582648148,17.0033,88.34,88.279,54.18722433]
["bitfinex","SOLUSD",1645582648348,43.80184087,88.344,88.279,54.18722433]
["bitfinex","SOLUSD",1645582648349,114.7,88.339,88.279,54.18722433]
["bitfinex","SOLUSD",1645582649364,17.0012,88.34,88.279,54.18722433]
["bitfinex","SOLUSD",1645582649766,114.7,88.339,88.279,54.18722433]
["bitfinex","SOLUSD",1645582650966,43.80184087,88.344,88.279,54.18722433]
["bitfinex","SOLUSD",1645582650967,114.7,88.343,88.279,54.18722433]
["bitfinex","SOLUSD",1645582651369,139.96824456,88.343,88.279,54.18722433]
["bitfinex","SOLUSD",1645582651768,114.7,88.341,88.279,54.18722433]
["bitfinex","SOLUSD",1645582652266,168.13647569,88.328,88.279,54.18722433]
["bitfinex","SOLUSD",1645582653268,168.13647569,88.328,88.26,17.0034]
["bitfinex","SOLUSD",1645582654369,168.13647569,88.328,88.279,55.04592743]
["bitfinex","SOLUSD",1645582655673,25.26824456,88.342,88.279,55.04592743]
["bitfinex","SOLUSD",1645582655870,22.9174,88.359,88.279,55.04592743]
["bitfinex","SOLUSD",1645582656270,25.26824456,88.358,88.279,55.04592743]
["bitfinex","SOLUSD",1645582656670,167.17809334,88.357,88.279,55.04592743]
["bitfinex","SOLUSD",1645582657169,167.17809334,88.357,88.28,16.9997]
["bitfinex","SOLUSD",1645582658470,192.4463379,88.357,88.28,16.9997]
["bitfinex","SOLUSD",1645582662274,192.4463379,88.357,88.279,55.04592743]
["bitfinex","SOLUSD",1645582662474,19.54875379,88.356,88.27,17.002]
["bitfinex","SOLUSD",1645582662673,114.7,88.355,88.24,70.2152]
["bitfinex","SOLUSD",1645582662873,142.77775139,88.355,88.24,56.6752]
["bitfinex","SOLUSD",1645582663077,16.73924696,88.356,88.24,56.6752]
["bitfinex","SOLUSD",1645582663078,114.7,88.353,88.24,56.6752]
["bitfinex","SOLUSD",1645582663275,114.7,88.349,88.24,56.6752]
["bitfinex","SOLUSD",1645582663474,114.7,88.349,88.276,47.50208764]
["bitfinex","SOLUSD",1645582663674,114.7,88.347,88.276,47.50208764]
["bitfinex","SOLUSD",1645582664075,114.7,88.345,88.276,47.50208764]
["bitfinex","SOLUSD",1645582664473,114.7,88.341,88.276,47.50208764]
["bitfinex","SOLUSD",1645582664875,139.96824456,88.341,88.276,47.50208764]
["bitfinex","SOLUSD",1645582666480,114.7,88.341,88.276,47.50208764]
["bitfinex","SOLUSD",1645582668186,114.7,88.341,88.28,16.9994]
["bitfinex","SOLUSD",1645582668982,114.7,88.339,88.28,16.9994]
["bitfinex","SOLUSD",1645582671485,114.7,88.339,88.276,47.50208764]
["bitfinex","SOLUSD",1645582672686,114.7,88.337,88.276,47.50208764]
["bitfinex","SOLUSD",1645582673586,114.7,88.337,88.27,17.0021]
["bitfinex","SOLUSD",1645582673789,114.7,88.337,88.22,133.0871]
["bitfinex","SOLUSD",1645582673987,11.20934479,88.338,88.22,133.0871]
["bitfinex","SOLUSD",1645582673988,114.7,88.335,88.22,133.0871]
["bitfinex","SOLUSD",1645582674389,28.08677778,88.334,88.22,133.0871]
["bitfinex","SOLUSD",1645582674591,114.7,88.333,88.22,133.0871]
["bitfinex","SOLUSD",1645582674789,148.44677778,88.333,88.22,133.0871]
["bitfinex","SOLUSD",1645582674992,114.7,88.331,88.22,133.0871]
["bitfinex","SOLUSD",1645582675188,5.66,88.33,88.24,17.0079]
["bitfinex","SOLUSD",1645582675389,114.7,88.329,88.24,17.0079]
["bitfinex","SOLUSD",1645582675590,42.22299942,88.328,88.287,21.14753519]
["bitfinex","SOLUSD",1645582675789,114.7,88.327,88.287,21.14753519]
["bitfinex","SOLUSD",1645582676188,5.662,88.326,88.287,21.14753519]
["bitfinex","SOLUSD",1645582676388,114.7,88.325,88.287,21.14753519]
["bitfinex","SOLUSD",1645582676589,117.51853322,88.325,88.287,21.14753519]
["bitfinex","SOLUSD",1645582676793,2.81853322,88.324,88.287,21.14753519]
["bitfinex","SOLUSD",1645582677396,114.7,88.322,88.24,17.0079]
["bitfinex","SOLUSD",1645582677593,114.7,88.322,88.23,17.0098]
["bitfinex","SOLUSD",1645582677793,105.93124456,88.323,88.23,17.0098]
["bitfinex","SOLUSD",1645582677794,114.7,88.32,88.23,17.0098]
["bitfinex","SOLUSD",1645582677994,114.7,88.32,88.231,42.60345779]
["bitfinex","SOLUSD",1645582678194,2.81853322,88.319,88.231,42.60345779]
["bitfinex","SOLUSD",1645582678599,114.7,88.318,88.231,42.60345779]
["bitfinex","SOLUSD",1645582678998,114.7,88.316,88.231,42.60345779]
["bitfinex","SOLUSD",1645582679397,114.7,88.314,88.231,42.60345779]
["bitfinex","SOLUSD",1645582679599,114.7,88.312,88.231,42.60345779]
["bitfinex","SOLUSD",1645582681903,114.7,88.31,88.231,42.60345779]
["bitfinex","SOLUSD",1645582683321,114.7,88.31,88.22,17.0109]
["bitfinex","SOLUSD",1645582683625,114.7,88.31,88.211,23.1609]
["bitfinex","SOLUSD",1645582683626,131.04,88.31,88.211,23.1609]
["bitfinex","SOLUSD",1645582683822,114.7,88.308,88.211,23.1609]
["bitfinex","SOLUSD",1645582684023,5.665,88.307,88.18,56.7134]
["bitfinex","SOLUSD",1645582684226,114.7,88.306,88.181,47.6289]
["bitfinex","SOLUSD",1645582684423,5.665,88.305,88.187,52.92671384]
["bitfinex","SOLUSD",1645582684627,114.7,88.304,88.187,52.92671384]
["bitfinex","SOLUSD",1645582684823,137.62824456,88.304,88.187,52.92671384]
["bitfinex","SOLUSD",1645582685023,114.7,88.289,88.187,52.92671384]
["bitfinex","SOLUSD",1645582685223,114.7,88.287,88.2,17.0147]
["bitfinex","SOLUSD",1645582685424,114.7,88.287,88.201,43.73929928]
["bitfinex","SOLUSD",1645582686828,114.7,88.287,88.21,17.0141]
["bitfinex","SOLUSD",1645582688029,114.7,88.285,88.21,17.0141]
["bitfinex","SOLUSD",1645582691133,114.7,88.283,88.21,17.0141]
["bitfinex","SOLUSD",1645582694334,114.7,88.283,88.201,43.73929928]
["bitfinex","SOLUSD",1645582694933,114.7,88.281,88.201,43.73929928]
["bitfinex","SOLUSD",1645582696534,114.7,88.281,88.21,17.0137]
["bitfinex","SOLUSD",1645582698635,114.7,88.287,88.21,17.0137]
["bitfinex","SOLUSD",1645582698838,11.20934479,88.28,88.21,17.0137]
["bitfinex","SOLUSD",1645582699241,11.20934479,88.28,88.21,33.3537]
["bitfinex","SOLUSD",1645582699639,11.20934479,88.28,88.211,125.22289471]
["bitfinex","SOLUSD",1645582700038,11.20934479,88.28,88.23,17.0047]
["bitfinex","SOLUSD",1645582700438,11.20934479,88.28,88.231,3.04552788]
["bitfinex","SOLUSD",1645582700641,11.20934479,88.28,88.232,51.19787867]
["bitfinex","SOLUSD",1645582701040,52.00815842,88.28,88.24,17.0046]
["bitfinex","SOLUSD",1645582701242,11.20934479,88.293,88.24,17.0046]
["bitfinex","SOLUSD",1645582702242,41.56231697,88.292,88.24,17.0046]
["bitfinex","SOLUSD",1645582702843,11.20934479,88.293,88.24,17.0046]
["bitfinex","SOLUSD",1645582703244,11.20934479,88.293,88.241,3.04552788]
["bitfinex","SOLUSD",1645582703443,11.20934479,88.293,88.25,16.9985]
["bitfinex","SOLUSD",1645582703644,11.20934479,88.293,88.25,33.3385]
["bitfinex","SOLUSD",1645582703845,11.20934479,88.293,88.251,49.63459107]
["bitfinex","SOLUSD",1645582704245,11.20934479,88.293,88.252,9.04552788]
["bitfinex","SOLUSD",1645582704647,11.20934479,88.293,88.253,3.04552788]
["bitfinex","SOLUSD",1645582705045,53.3853,88.361,88.253,3.04552788]
["bitfinex","SOLUSD",1645582705046,7.25911666,88.361,88.261,114.7]
["bitfinex","SOLUSD",1645582705246,7.25911666,88.376,88.271,114.7]
["bitfinex","SOLUSD",1645582705446,1.59511666,88.392,88.271,114.7]
["bitfinex","SOLUSD",1645582705646,1.59511666,88.401,88.272,87.82129282]
["bitfinex","SOLUSD",1645582705845,1.59511666,88.401,88.272,81.82129282]
["bitfinex","SOLUSD",1645582706050,114.7,88.401,88.29,16.993]
["bitfinex","SOLUSD",1645582706247,114.7,88.401,88.3,16.34]
["bitfinex","SOLUSD",1645582706445,1.59511666,88.399,88.291,55.12960429]
["bitfinex","SOLUSD",1645582706645,5.659,88.398,88.291,55.12960429]
["bitfinex","SOLUSD",1645582706846,114.7,88.399,88.291,55.12960429]
["bitfinex","SOLUSD",1645582707049,5.659,88.397,88.291,55.12960429]
["bitfinex","SOLUSD",1645582707246,5.659,88.398,88.3,16.9946]
["bitfinex","SOLUSD",1645582707446,5.659,88.396,88.3,16.9946]
["bitfinex","SOLUSD",1645582707646,5.659,88.398,88.3,16.9946]
["bitfinex","SOLUSD",1645582709146,114.7,88.399,88.3,16.9946]
["bitfinex","SOLUSD",1645582712256,5.659,88.398,88.3,16.9946]
["bitfinex","SOLUSD",1645582712453,114.7,88.397,88.3,16.9946]
["bitfinex","SOLUSD",1645582712652,114.7,88.382,88.3,16.9946]
["bitfinex","SOLUSD",1645582713356,131.04,88.38,88.27,56.6543]
["bitfinex","SOLUSD",1645582713551,131.04,88.38,88.26,16.34]
["bitfinex","SOLUSD",1645582713552,5.66,88.379,88.23,16.34]
["bitfinex","SOLUSD",1645582713752,5.66,88.379,88.2,204.26]
["bitfinex","SOLUSD",1645582713753,114.7,88.378,88.25,3.04552788]
["bitfinex","SOLUSD",1645582713952,5.66,88.377,88.25,3.04552788]
["bitfinex","SOLUSD",1645582714154,8.47853322,88.377,88.256,48.56201986]
["bitfinex","SOLUSD",1645582714353,114.7,88.376,88.256,48.56201986]
["bitfinex","SOLUSD",1645582714553,5.66,88.375,88.256,48.56201986]
["bitfinex","SOLUSD",1645582714758,114.7,88.374,88.256,48.56201986]
["bitfinex","SOLUSD",1645582715055,114.7,88.357,88.26,17.0034]
["bitfinex","SOLUSD",1645582715256,46.59437699,88.358,88.26,17.0034]
["bitfinex","SOLUSD",1645582715257,114.7,88.355,88.26,17.0034]
["bitfinex","SOLUSD",1645582715757,8.48053322,88.354,88.26,17.0034]
["bitfinex","SOLUSD",1645582715957,114.7,88.349,88.231,24.0205]
["bitfinex","SOLUSD",1645582716157,5.663,88.348,88.24,17.0074]
["bitfinex","SOLUSD",1645582716357,114.7,88.347,88.24,17.0074]
["bitfinex","SOLUSD",1645582716770,5.662,88.346,88.241,47.47562362]
["bitfinex","SOLUSD",1645582716971,114.7,88.343,88.241,47.47562362]
["bitfinex","SOLUSD",1645582717169,5.663,88.342,88.241,47.47562362]
["bitfinex","SOLUSD",1645582717372,114.7,88.341,88.241,47.47562362]
["bitfinex","SOLUSD",1645582717772,5.663,88.34,88.241,47.47562362]
["bitfinex","SOLUSD",1645582719569,5.663,88.34,88.25,17.0059]
["bitfinex","SOLUSD",1645582719770,114.7,88.339,88.25,17.0059]
["bitfinex","SOLUSD",1645582720173,5.662,88.338,88.25,17.0059]
["bitfinex","SOLUSD",1645582721471,2.81853322,88.337,88.25,17.0059]
["bitfinex","SOLUSD",1645582721673,5.662,88.336,88.25,17.0059]
["bitfinex","SOLUSD",1645582721873,5.662,88.336,88.241,47.47562362]
["bitfinex","SOLUSD",1645582722074,114.7,88.335,88.241,47.47562362]
["bitfinex","SOLUSD",1645582722372,114.7,88.335,88.231,24.0205]
["bitfinex","SOLUSD",1645582722373,2.81853322,88.334,88.231,24.0205]
["bitfinex","SOLUSD",1645582722576,114.7,88.319,88.231,24.0205]
["bitfinex","SOLUSD",1645582722774,114.7,88.319,88.222,22.7009]
["bitfinex","SOLUSD",1645582722972,114.7,88.317,88.222,22.7009]
["bitfinex","SOLUSD",1645582723374,114.7,88.315,88.223,51.11325303]
["bitfinex","SOLUSD",1645582723773,117.51853322,88.315,88.223,51.11325303]
["bitfinex","SOLUSD",1645582724175,117.51853322,88.315,88.23,17.0096]
["bitfinex","SOLUSD",1645582724380,117.51853322,88.315,88.223,51.11325303]
["bitfinex","SOLUSD",1645582724580,5.664,88.314,88.223,51.11325303]
["bitfinex","SOLUSD",1645582724880,2.81853322,88.313,88.211,23.2883]
["bitfinex","SOLUSD",1645582725284,5.664,88.312,88.22,17.0114]
["bitfinex","SOLUSD",1645582725685,114.7,88.31,88.203,55.2522184]
["bitfinex","SOLUSD",1645582725884,131.04,88.31,88.203,55.2522184]
["bitfinex","SOLUSD",1645582726082,114.7,88.308,88.203,55.2522184]
["bitfinex","SOLUSD",1645582726283,5.665,88.307,88.203,55.2522184]
["bitfinex","SOLUSD",1645582726481,114.7,88.306,88.203,55.2522184]
["bitfinex","SOLUSD",1645582726682,145.91571985,88.306,88.203,55.2522184]
["bitfinex","SOLUSD",1645582726882,114.7,88.304,88.203,55.2522184]
["bitfinex","SOLUSD",1645582727082,114.7,88.299,88.203,55.2522184]
["bitfinex","SOLUSD",1645582727282,114.7,88.297,88.203,55.2522184]
["bitfinex","SOLUSD",1645582727685,114.7,88.295,88.203,55.2522184]
["bitfinex","SOLUSD",1645582728088,114.7,88.293,88.203,55.2522184]
["bitfinex","SOLUSD",1645582728486,114.7,88.291,88.203,55.2522184]
["bitfinex","SOLUSD",1645582728686,5.665,88.29,88.203,55.2522184]
["bitfinex","SOLUSD",1645582728887,114.7,88.288,88.203,55.2522184]
["bitfinex","SOLUSD",1645582729287,5.666,88.287,88.203,55.2522184]
["bitfinex","SOLUSD",1645582730488,5.666,88.287,88.19,17.017]
["bitfinex","SOLUSD",1645582730689,114.7,88.285,88.19,17.017]
["bitfinex","SOLUSD",1645582731090,114.7,88.283,88.19,17.017]
["bitfinex","SOLUSD",1645582731290,114.7,88.269,88.17,17.0213]
["bitfinex","SOLUSD",1645582731491,5.667,88.268,88.159,46.9783]
["bitfinex","SOLUSD",1645582731691,114.7,88.267,88.171,46.37575176]
["bitfinex","SOLUSD",1645582731889,114.7,88.259,88.171,46.37575176]
["bitfinex","SOLUSD",1645582732289,114.7,88.257,88.159,46.9783]
["bitfinex","SOLUSD",1645582732490,5.668,88.256,88.159,46.9783]
["bitfinex","SOLUSD",1645582732690,114.7,88.255,88.15,17.024]
["bitfinex","SOLUSD",1645582732898,114.7,88.249,88.15,17.024]
["bitfinex","SOLUSD",1645582733092,5.668,88.248,88.133,48.7669]
["bitfinex","SOLUSD",1645582733293,114.7,88.246,88.134,54.90698217]
["bitfinex","SOLUSD",1645582733693,114.7,88.244,88.134,54.90698217]
["bitfinex","SOLUSD",1645582733993,114.7,88.239,88.14,17.0259]
["bitfinex","SOLUSD",1645582739498,142.11734082,88.239,88.14,17.0259]
["bitfinex","SOLUSD",1645582740500,147.78534082,88.239,88.14,17.0259]
["bitfinex","SOLUSD",1645582741201,147.78534082,88.239,88.134,54.90698217]
["bitfinex","SOLUSD",1645582741401,2.81490223,88.238,88.134,54.90698217]
["bitfinex","SOLUSD",1645582741602,5.668,88.237,88.134,54.90698217]
["bitfinex","SOLUSD",1645582741801,114.7,88.236,88.134,54.90698217]
["bitfinex","SOLUSD",1645582742002,114.7,88.234,88.134,54.90698217]
["bitfinex","SOLUSD",1645582742202,29.3961,88.235,88.134,54.90698217]
["bitfinex","SOLUSD",1645582742203,114.7,88.229,88.134,54.90698217]
["bitfinex","SOLUSD",1645582742602,114.7,88.227,88.134,54.90698217]
["bitfinex","SOLUSD",1645582743023,114.7,88.225,88.134,54.90698217]
["bitfinex","SOLUSD",1645582743207,114.7,88.219,88.134,54.90698217]
["bitfinex","SOLUSD",1645582743407,114.7,88.217,88.134,54.90698217]
["bitfinex","SOLUSD",1645582743804,137.361,88.217,88.134,54.90698217]
["bitfinex","SOLUSD",1645582745006,22.661,88.217,88.134,54.90698217]
["bitfinex","SOLUSD",1645582746209,131.7255,88.21,88.14,17.0266]
["bitfinex","SOLUSD",1645582754736,131.7255,88.21,88.13,17.0276]
["bitfinex","SOLUSD",1645582754940,159.14284082,88.21,88.119,23.5435]
["bitfinex","SOLUSD",1645582755141,159.14284082,88.21,88.111,7.47736683]
["bitfinex","SOLUSD",1645582755736,2.84088905,88.209,88.113,45.13220735]
["bitfinex","SOLUSD",1645582755937,114.7,88.189,88.113,45.13220735]
["bitfinex","SOLUSD",1645582756137,114.7,88.187,88.113,45.13220735]
["bitfinex","SOLUSD",1645582756936,17.0313,88.17,88.113,45.13220735]
["bitfinex","SOLUSD",1645582757139,52.82161929,88.169,88.113,45.13220735]
["bitfinex","SOLUSD",1645582758237,52.82161929,88.169,88.11,33.3715]
["bitfinex","SOLUSD",1645582758439,17.0328,88.16,88.1,17.0336]
["bitfinex","SOLUSD",1645582758638,114.7,88.159,88.1,17.0336]
["bitfinex","SOLUSD",1645582758941,114.7,88.159,88.079,24.8234]
["bitfinex","SOLUSD",1645582759138,162.5964,88.159,88.05,33.0201]
["bitfinex","SOLUSD",1645582759337,162.5964,88.159,88.051,42.6096767]
["bitfinex","SOLUSD",1645582760337,156.99838087,88.149,88.071,48.11148095]
["bitfinex","SOLUSD",1645582761142,156.99838087,88.149,88.047,23.5625]
["bitfinex","SOLUSD",1645582761340,114.7,88.129,88.047,23.5625]
["bitfinex","SOLUSD",1645582761542,114.7,88.129,87.98,10.0]
["bitfinex","SOLUSD",1645582761543,114.7,88.129,88.015,24.288]
["bitfinex","SOLUSD",1645582761739,114.7,88.127,87.99,40.5317]
["bitfinex","SOLUSD",1645582761943,114.7,88.127,87.992,7.47736683]
["bitfinex","SOLUSD",1645582762142,114.7,88.125,87.993,39.37581616]
["bitfinex","SOLUSD",1645582762343,114.7,88.109,87.993,39.37581616]
["bitfinex","SOLUSD",1645582762644,114.7,88.067,87.993,39.37581616]
["bitfinex","SOLUSD",1645582762843,46.42922445,88.068,87.993,39.37581616]
["bitfinex","SOLUSD",1645582763244,48.1403,88.089,87.994,114.7]
["bitfinex","SOLUSD",1645582764049,17.0464,88.1,88.001,114.7]
["bitfinex","SOLUSD",1645582764345,45.60354097,88.109,88.003,114.7]
["bitfinex","SOLUSD",1645582764644,45.60354097,88.109,88.005,114.7]
["bitfinex","SOLUSD",1645582764842,45.60354097,88.109,88.009,114.7]
["bitfinex","SOLUSD",1645582765044,45.60354097,88.109,88.021,114.7]
["bitfinex","SOLUSD",1645582765244,45.60354097,88.109,88.023,114.7]
["bitfinex","SOLUSD",1645582766244,22.5203,88.127,88.023,114.7]
["bitfinex","SOLUSD",1645582766748,22.5203,88.127,88.024,7.47736683]
["bitfinex","SOLUSD",1645582766946,22.5203,88.127,88.025,114.7]
["bitfinex","SOLUSD",1645582767145,22.5203,88.127,88.03,17.041]
["bitfinex","SOLUSD",1645582767346,44.2837397,88.126,88.031,114.7]
["bitfinex","SOLUSD",1645582768749,44.2837397,88.126,88.032,6.0]
["bitfinex","SOLUSD",1645582769049,44.2837397,88.126,88.033,122.17736683]
["bitfinex","SOLUSD",1645582769254,44.2837397,88.126,88.037,114.7]
["bitfinex","SOLUSD",1645582769455,44.2837397,88.126,88.041,114.7]
["bitfinex","SOLUSD",1645582769655,44.2837397,88.126,88.043,114.7]
["bitfinex","SOLUSD",1645582769857,44.2837397,88.126,88.045,114.7]
["bitfinex","SOLUSD",1645582770057,17.0371,88.15,88.045,114.7]
["bitfinex","SOLUSD",1645582771056,53.77570646,88.149,88.045,114.7]
["bitfinex","SOLUSD",1645582771257,53.77570646,88.149,88.041,114.7]
["bitfinex","SOLUSD",1645582771458,28.71955716,88.148,88.041,114.7]
["bitfinex","SOLUSD",1645582773562,114.7,88.147,88.04,16.34]
["bitfinex","SOLUSD",1645582773762,114.7,88.147,88.041,6.0]
["bitfinex","SOLUSD",1645582773965,114.7,88.145,88.041,6.0]
["bitfinex","SOLUSD",1645582774762,114.7,88.145,88.04,16.34]
["bitfinex","SOLUSD",1645582777263,114.7,88.139,88.04,16.34]
["bitfinex","SOLUSD",1645582778962,139.0461,88.139,88.04,16.34]
["bitfinex","SOLUSD",1645582779863,24.3461,88.139,88.041,114.7]
["bitfinex","SOLUSD",1645582780066,53.77570646,88.149,88.041,114.7]
["bitfinex","SOLUSD",1645582780265,53.77570646,88.149,88.043,114.7]
["bitfinex","SOLUSD",1645582780665,53.77570646,88.149,88.043,122.17736683]
["bitfinex","SOLUSD",1645582781065,5.675,88.176,88.043,122.17736683]
["bitfinex","SOLUSD",1645582781266,5.675,88.187,88.068,0.57]
["bitfinex","SOLUSD",1645582781466,23.5108,88.202,88.08,16.34]
["bitfinex","SOLUSD",1645582781668,1.59511666,88.233,88.091,114.7]
["bitfinex","SOLUSD",1645582781869,1.59511666,88.238,88.108,5.0]
["bitfinex","SOLUSD",1645582782073,51.49659062,88.204,88.121,114.7]
["bitfinex","SOLUSD",1645582782269,5.671,88.253,88.14,17.0182]
["bitfinex","SOLUSD",1645582782466,479.29363707,88.259,88.15,16.34]
["bitfinex","SOLUSD",1645582782666,496.02903707,88.259,88.15,16.34]
["bitfinex","SOLUSD",1645582783066,17.0206,88.25,88.15,16.34]
["bitfinex","SOLUSD",1645582783266,114.7,88.249,88.151,49.88839754]
["bitfinex","SOLUSD",1645582783467,114.7,88.249,88.171,39.16626578]
["bitfinex","SOLUSD",1645582784366,114.7,88.249,88.171,38.66626578]
["bitfinex","SOLUSD",1645582789068,114.7,88.249,88.172,6.0]
["bitfinex","SOLUSD",1645582789469,114.7,88.249,88.171,38.66626578]
["bitfinex","SOLUSD",1645582790173,114.7,88.249,88.172,6.0]
["bitfinex","SOLUSD",1645582790371,114.7,88.249,88.171,38.66626578]
["bitfinex","SOLUSD",1645582790571,17.0206,88.25,88.18,17.0184]
["bitfinex","SOLUSD",1645582790971,67.8951609,88.257,88.18,17.0184]
["bitfinex","SOLUSD",1645582791171,67.8951609,88.257,88.18,20.06392788]
["bitfinex","SOLUSD",1645582791570,44.4792609,88.257,88.18,20.06392788]
["bitfinex","SOLUSD",1645582791793,44.4792609,88.257,88.181,6.0]
["bitfinex","SOLUSD",1645582792071,44.4792609,88.257,88.2,17.0126]
["bitfinex","SOLUSD",1645582792271,44.4792609,88.257,88.201,39.63165381]
["bitfinex","SOLUSD",1645582793077,44.4792609,88.257,88.21,17.0121]
["bitfinex","SOLUSD",1645582793273,23.6438,88.275,88.21,17.0121]
["bitfinex","SOLUSD",1645582793474,23.6438,88.275,88.21,33.3521]
["bitfinex","SOLUSD",1645582793680,114.7,88.311,88.211,3.04552788]
["bitfinex","SOLUSD",1645582793979,45.9887,88.309,88.212,6.0]
["bitfinex","SOLUSD",1645582794181,49.1577603,88.308,88.212,6.0]
["bitfinex","SOLUSD",1645582794680,49.1577603,88.308,88.211,3.04552788]
["bitfinex","SOLUSD",1645582794881,114.7,88.307,88.212,6.0]
["bitfinex","SOLUSD",1645582795285,17.007,88.3,88.231,43.5811955]
["bitfinex","SOLUSD",1645582800699,114.7,88.299,88.231,43.5811955]
["bitfinex","SOLUSD",1645582801299,49.1577603,88.308,88.24,17.0061]
["bitfinex","SOLUSD",1645582801901,45.9887,88.309,88.24,17.0061]
["bitfinex","SOLUSD",1645582802105,24.6387,88.33,88.241,3.04552788]
["bitfinex","SOLUSD",1645582802300,47.7536,88.329,88.241,3.04552788]
["bitfinex","SOLUSD",1645582802500,47.7536,88.329,88.26,17.0013]
["bitfinex","SOLUSD",1645582802901,55.14565865,88.332,88.261,45.71402259]
["bitfinex","SOLUSD",1645582803109,133.85529806,88.359,88.261,48.75955047]
["bitfinex","SOLUSD",1645582803401,5.662,88.367,88.262,131.22289471]
["bitfinex","SOLUSD",1645582803603,114.7,88.389,88.281,114.7]
["bitfinex","SOLUSD",1645582803803,114.7,88.389,88.29,16.34]
["bitfinex","SOLUSD",1645582804104,176.78989099,88.388,88.291,51.49379236]
["bitfinex","SOLUSD",1645582804303,197.11629991,88.388,88.291,51.49379236]
["bitfinex","SOLUSD",1645582804502,114.7,88.386,88.291,51.49379236]
["bitfinex","SOLUSD",1645582804704,5.66,88.385,88.291,51.49379236]
["bitfinex","SOLUSD",1645582804903,114.7,88.384,88.291,51.49379236]
["bitfinex","SOLUSD",1645582805104,150.32270698,88.384,88.291,51.49379236]
["bitfinex","SOLUSD",1645582805302,114.7,88.359,88.291,51.49379236]
["bitfinex","SOLUSD",1645582805503,114.7,88.357,88.291,51.49379236]
["bitfinex","SOLUSD",1645582805903,114.7,88.357,88.29,33.3365]
["bitfinex","SOLUSD",1645582806304,54.40553985,88.358,88.29,33.3365]
["bitfinex","SOLUSD",1645582806507,114.7,88.357,88.29,33.3365]
["bitfinex","SOLUSD",1645582807304,114.7,88.349,88.27,16.34]
["bitfinex","SOLUSD",1645582807603,114.7,88.349,88.245,5.66]
["bitfinex","SOLUSD",1645582807803,114.7,88.326,88.23,16.34]
["bitfinex","SOLUSD",1645582808211,114.7,88.324,88.231,54.15518409]
["bitfinex","SOLUSD",1645582808603,114.7,88.322,88.231,54.15518409]
["bitfinex","SOLUSD",1645582809004,2.84255073,88.321,88.231,54.15518409]
["bitfinex","SOLUSD",1645582809206,114.7,88.309,88.231,54.15518409]
["bitfinex","SOLUSD",1645582809407,114.7,88.307,88.231,54.15518409]
["bitfinex","SOLUSD",1645582810005,2.84228897,88.306,88.231,54.15518409]
["bitfinex","SOLUSD",1645582811207,114.7,88.299,88.231,54.15518409]
["bitfinex","SOLUSD",1645582811708,117.54228897,88.299,88.231,54.15518409]
["bitfinex","SOLUSD",1645582812109,117.54228897,88.299,88.193,5.664]
["bitfinex","SOLUSD",1645582812307,163.43225201,88.298,88.17,16.34]
["bitfinex","SOLUSD",1645582812510,1.59511666,88.296,88.17,16.34]
["bitfinex","SOLUSD",1645582812709,114.7,88.294,88.17,16.34]
["bitfinex","SOLUSD",1645582813107,114.7,88.289,88.18,17.0148]
["bitfinex","SOLUSD",1645582813508,114.7,88.287,88.18,17.0148]
["bitfinex","SOLUSD",1645582814007,114.7,88.285,88.18,17.0148]
["bitfinex","SOLUSD",1645582814208,17.0164,88.26,88.171,42.73246146]
["bitfinex","SOLUSD",1645582814506,25.63529806,88.287,88.171,42.73246146]
["bitfinex","SOLUSD",1645582814507,114.7,88.257,88.171,42.73246146]
["bitfinex","SOLUSD",1645582814912,2.84228897,88.256,88.171,42.73246146]
["bitfinex","SOLUSD",1645582815308,120.368,88.257,88.171,42.73246146]
["bitfinex","SOLUSD",1645582815309,17.0211,88.24,88.171,42.73246146]
["bitfinex","SOLUSD",1645582815508,54.68126885,88.258,88.171,42.73246146]
["bitfinex","SOLUSD",1645582816213,57.52355782,88.258,88.171,42.73246146]
["bitfinex","SOLUSD",1645582816610,114.7,88.249,88.171,42.73246146]
["bitfinex","SOLUSD",1645582817010,1.59511666,88.276,88.172,3.04552788]
["bitfinex","SOLUSD",1645582817210,24.4798,88.292,88.18,16.34]
["bitfinex","SOLUSD",1645582817611,114.7,88.291,88.181,3.04552788]
["bitfinex","SOLUSD",1645582817809,114.7,88.289,88.19,17.0145]
["bitfinex","SOLUSD",1645582818013,114.7,88.287,88.191,41.65657299]
["bitfinex","SOLUSD",1645582818614,114.7,88.287,88.191,44.70210087]
["bitfinex","SOLUSD",1645582818810,114.7,88.287,88.191,41.65657299]
["bitfinex","SOLUSD",1645582819210,17.0144,88.27,88.2,17.0133]
["bitfinex","SOLUSD",1645582819409,45.08442788,88.269,88.2,17.0133]
["bitfinex","SOLUSD",1645582821610,17.0112,88.28,88.2,17.0133]
["bitfinex","SOLUSD",1645582821810,1.59511666,88.295,88.201,3.04552788]
["bitfinex","SOLUSD",1645582822010,1.59511666,88.303,88.22,17.0081]
["bitfinex","SOLUSD",1645582822210,1.59511666,88.306,88.22,17.0081]
["bitfinex","SOLUSD",1645582822410,1.59511666,88.307,88.22,17.0081]
["bitfinex","SOLUSD",1645582822609,51.17003372,88.291,88.221,46.69690476]
["bitfinex","SOLUSD",1645582823211,51.17003372,88.291,88.23,17.0077]
["bitfinex","SOLUSD",1645582826316,17.009,88.29,88.221,46.69690476]
["bitfinex","SOLUSD",1645582827114,114.7,88.289,88.221,46.69690476]
["bitfinex","SOLUSD",1645582827314,17.0125,88.28,88.221,46.69690476]
["bitfinex","SOLUSD",1645582827513,114.7,88.279,88.21,16.34]
["bitfinex","SOLUSD",1645582828616,114.7,88.289,88.211,51.03148829]
["bitfinex","SOLUSD",1645582829215,17.0138,88.27,88.211,51.03148829]
["bitfinex","SOLUSD",1645582829416,44.39687228,88.269,88.211,51.03148829]
["bitfinex","SOLUSD",1645582834522,114.7,88.259,88.2,17.0142]
["bitfinex","SOLUSD",1645582834722,114.7,88.259,88.19,16.34]
["bitfinex","SOLUSD",1645582835530,114.7,88.267,88.191,40.76477205]
["bitfinex","SOLUSD",1645582835733,114.7,88.267,88.19,16.34]
["bitfinex","SOLUSD",1645582835935,114.7,88.249,88.17,33.3588]
["bitfinex","SOLUSD",1645582836134,114.7,88.247,88.16,16.34]
["bitfinex","SOLUSD",1645582836636,2.84235227,88.246,88.16,16.34]
["bitfinex","SOLUSD",1645582836836,114.7,88.244,88.164,42.78589949]
["bitfinex","SOLUSD",1645582837234,50.8708603,88.228,88.164,42.78589949]
["bitfinex","SOLUSD",1645582838233,17.0217,88.22,88.164,42.78589949]
["bitfinex","SOLUSD",1645582840649,17.0217,88.22,88.16,17.0211]
["bitfinex","SOLUSD",1645582842751,114.7,88.219,88.16,17.0211]
["bitfinex","SOLUSD",1645582842955,17.0252,88.21,88.15,17.0248]
["bitfinex","SOLUSD",1645582843952,47.66397921,88.209,88.154,51.46198286]
["bitfinex","SOLUSD",1645582845751,47.66397921,88.209,88.16,17.0235]
["bitfinex","SOLUSD",1645582847253,17.0235,88.22,88.16,17.0235]
["bitfinex","SOLUSD",1645582848257,39.90199201,88.219,88.16,17.0235]
["bitfinex","SOLUSD",1645582850663,39.90199201,88.219,88.17,17.0217]
["bitfinex","SOLUSD",1645582850863,39.90199201,88.219,88.171,42.91888306]
["bitfinex","SOLUSD",1645582851063,17.0247,88.21,88.141,47.5608]
["bitfinex","SOLUSD",1645582851762,39.90199201,88.219,88.141,47.5608]
["bitfinex","SOLUSD",1645582852163,39.90199201,88.219,88.159,42.1127406]
["bitfinex","SOLUSD",1645582852463,39.90199201,88.219,88.16,17.0231]
["bitfinex","SOLUSD",1645582852863,114.7,88.218,88.16,17.0231]
["bitfinex","SOLUSD",1645582853064,114.7,88.218,88.141,47.5608]
["bitfinex","SOLUSD",1645582853663,114.7,88.209,88.141,47.5608]
["bitfinex","SOLUSD",1645582853863,114.7,88.209,88.141,93.65478682]
["bitfinex","SOLUSD",1645582854065,2.84235227,88.208,88.12,16.34]
["bitfinex","SOLUSD",1645582854263,114.7,88.207,88.1,73.1059]
["bitfinex","SOLUSD",1645582854463,114.7,88.207,88.083,46.8928]
["bitfinex","SOLUSD",1645582854668,114.7,88.205,88.083,46.8928]
["bitfinex","SOLUSD",1645582854863,1.59511666,88.204,88.083,46.8928]
["bitfinex","SOLUSD",1645582855064,114.7,88.199,88.1,17.0335]
["bitfinex","SOLUSD",1645582855464,5.672,88.198,88.1,17.0335]
["bitfinex","SOLUSD",1645582855665,114.7,88.197,88.1,17.0335]
["bitfinex","SOLUSD",1645582855966,166.63085227,88.197,88.1,17.0335]
["bitfinex","SOLUSD",1645582856165,114.7,88.169,88.1,17.0335]
["bitfinex","SOLUSD",1645582856365,114.7,88.169,88.09,17.0364]
["bitfinex","SOLUSD",1645582856567,114.7,88.167,88.09,17.0364]
["bitfinex","SOLUSD",1645582857169,114.7,88.165,88.085,47.17034666]
["bitfinex","SOLUSD",1645582857568,114.7,88.149,88.07,17.0401]
["bitfinex","SOLUSD",1645582857970,5.674,88.148,88.06,11.84585464]
["bitfinex","SOLUSD",1645582858169,114.7,88.147,88.06,11.84585464]
["bitfinex","SOLUSD",1645582858369,117.54235227,88.147,88.06,11.84585464]
["bitfinex","SOLUSD",1645582858568,114.7,88.145,88.061,49.6707997]
["bitfinex","SOLUSD",1645582858968,114.7,88.129,88.061,49.6707997]
["bitfinex","SOLUSD",1645582859167,114.7,88.127,88.061,49.6707997]
["bitfinex","SOLUSD",1645582859971,17.0419,88.12,88.061,49.6707997]
["bitfinex","SOLUSD",1645582860171,114.7,88.119,88.061,49.6707997]
["bitfinex","SOLUSD",1645582861170,114.7,88.127,88.061,49.6707997]
["bitfinex","SOLUSD",1645582862173,17.0437,88.11,88.061,49.6707997]
["bitfinex","SOLUSD",1645582862376,51.97175907,88.109,88.061,49.6707997]
["bitfinex","SOLUSD",1645582862775,51.97175907,88.109,88.06,28.88735464]
["bitfinex","SOLUSD",1645582863274,51.97175907,88.109,88.06,11.84585464]
["bitfinex","SOLUSD",1645582864076,17.0442,88.1,88.06,11.84585464]
["bitfinex","SOLUSD",1645582864275,114.7,88.099,88.06,11.84585464]
["bitfinex","SOLUSD",1645582864475,117.5342608,88.099,88.06,11.84585464]
["bitfinex","SOLUSD",1645582864677,117.5342608,88.098,88.06,11.84585464]
["bitfinex","SOLUSD",1645582865575,123.9942608,88.098,88.06,8.25466662]
["bitfinex","SOLUSD",1645582865776,114.7,88.089,88.06,3.59118802]
["bitfinex","SOLUSD",1645582865975,114.7,88.089,88.005,47.6846]
["bitfinex","SOLUSD",1645582866176,114.7,88.087,88.005,47.6846]
["bitfinex","SOLUSD",1645582866797,17.0527,88.07,88.006,46.1263182]
["bitfinex","SOLUSD",1645582867076,51.97175907,88.069,88.006,46.1263182]
["bitfinex","SOLUSD",1645582867877,51.97175907,88.069,88.01,17.05]
["bitfinex","SOLUSD",1645582870681,17.0495,88.08,88.01,17.05]
["bitfinex","SOLUSD",1645582871683,43.60545814,88.079,88.01,17.05]
["bitfinex","SOLUSD",1645582873687,17.051,88.07,88.01,17.05]
["bitfinex","SOLUSD",1645582876605,43.60545814,88.079,88.01,17.05]
["bitfinex","SOLUSD",1645582877006,43.60545814,88.079,88.02,17.0486]
["bitfinex","SOLUSD",1645582877209,43.60545814,88.079,88.021,48.57165966]
["bitfinex","SOLUSD",1645582878206,114.7,88.078,87.998,3.04552788]
["bitfinex","SOLUSD",1645582878407,114.7,88.078,87.999,6.0]
["bitfinex","SOLUSD",1645582878607,114.7,88.078,87.991,6.0]
["bitfinex","SOLUSD",1645582879007,114.7,88.076,87.991,6.0]
["bitfinex","SOLUSD",1645582879209,17.053,88.06,88.0,17.0523]
["bitfinex","SOLUSD",1645582879410,39.19637598,88.059,88.0,17.0523]
["bitfinex","SOLUSD",1645582881515,17.0566,88.04,87.99,16.34]
["bitfinex","SOLUSD",1645582881714,17.0566,88.04,87.98,17.0566]
["bitfinex","SOLUSD",1645582881914,17.0566,88.04,87.97,16.34]
["bitfinex","SOLUSD",1645582882514,46.45949007,88.039,87.972,47.28337626]
["bitfinex","SOLUSD",1645582883215,46.45949007,88.039,87.98,17.0567]
["bitfinex","SOLUSD",1645582884019,17.0583,88.03,87.98,17.0567]
["bitfinex","SOLUSD",1645582884217,17.0583,88.03,87.958,3.04552788]
["bitfinex","SOLUSD",1645582884417,17.0583,88.03,87.95,73.1963]
["bitfinex","SOLUSD",1645582884418,114.7,88.029,87.95,17.0619]
["bitfinex","SOLUSD",1645582884617,114.7,88.029,87.94,16.34]
["bitfinex","SOLUSD",1645582884817,114.7,88.027,87.94,16.34]
["bitfinex","SOLUSD",1645582885117,39.19637598,88.019,87.941,43.0008371]
["bitfinex","SOLUSD",1645582885519,5.682,88.055,87.96,17.0601]
["bitfinex","SOLUSD",1645582885818,48.3552,88.069,87.961,3.04552788]
["bitfinex","SOLUSD",1645582886217,17.0536,88.06,87.962,6.0]
["bitfinex","SOLUSD",1645582886419,55.075668,88.059,87.963,65.75188434]
["bitfinex","SOLUSD",1645582886618,55.075668,88.059,87.98,17.0536]
["bitfinex","SOLUSD",1645582886818,22.6995,88.058,87.981,40.44843574]
["bitfinex","SOLUSD",1645582887019,114.7,88.057,87.981,40.44843574]
["bitfinex","SOLUSD",1645582887218,5.68,88.056,87.981,40.44843574]
["bitfinex","SOLUSD",1645582887419,22.6995,88.058,87.981,40.44843574]
["bitfinex","SOLUSD",1645582888321,22.6995,88.058,87.99,17.0553]
["bitfinex","SOLUSD",1645582889221,5.68,88.071,87.99,17.0553]
["bitfinex","SOLUSD",1645582889421,120.38,88.099,88.0,17.0484]
["bitfinex","SOLUSD",1645582889621,5.679,88.097,88.0,17.0484]
["bitfinex","SOLUSD",1645582889921,17.0487,88.08,88.001,3.04552788]
["bitfinex","SOLUSD",1645582890120,17.0487,88.08,88.0,16.34]
["bitfinex","SOLUSD",1645582890322,45.51187846,88.079,88.001,55.21065355]
["bitfinex","SOLUSD",1645582890921,17.0487,88.08,88.001,55.21065355]
["bitfinex","SOLUSD",1645582891123,17.0468,88.09,88.01,17.0477]
["bitfinex","SOLUSD",1645582891322,17.0468,88.09,88.01,33.3877]
["bitfinex","SOLUSD",1645582891522,48.6518,88.1,88.01,33.3877]
["bitfinex","SOLUSD",1645582891723,5.678,88.115,88.011,114.7]
["bitfinex","SOLUSD",1645582891922,39.19893187,88.127,88.011,127.85336683]
["bitfinex","SOLUSD",1645582892121,39.19893187,88.127,88.013,114.7]
["bitfinex","SOLUSD",1645582892322,39.19893187,88.127,88.015,159.01704352]
["bitfinex","SOLUSD",1645582892621,17.0408,88.12,88.031,40.62159067]
["bitfinex","SOLUSD",1645582892823,17.0408,88.12,88.033,114.7]
["bitfinex","SOLUSD",1645582896327,17.0408,88.12,88.034,6.0]
["bitfinex","SOLUSD",1645582897730,17.0408,88.12,88.033,114.7]
["bitfinex","SOLUSD",1645582897930,114.7,88.126,88.032,24.7243]
["bitfinex","SOLUSD",1645582898134,45.27613045,88.109,88.032,24.7243]
["bitfinex","SOLUSD",1645582898332,69.67203045,88.109,88.032,24.7243]
["bitfinex","SOLUSD",1645582899635,17.0408,88.12,88.033,114.7]
["bitfinex","SOLUSD",1645582899833,17.2852,88.141,88.033,114.7]
["bitfinex","SOLUSD",1645582900132,17.2852,88.141,88.033,22.995]
["bitfinex","SOLUSD",1645582900333,8.51237719,88.138,88.033,22.995]
["bitfinex","SOLUSD",1645582900552,40.01536027,88.137,88.033,22.995]
["bitfinex","SOLUSD",1645582900736,17.0429,88.11,88.033,22.995]
["bitfinex","SOLUSD",1645582900934,45.64050578,88.109,88.033,22.995]
["bitfinex","SOLUSD",1645582904739,17.045,88.1,88.033,22.995]
["bitfinex","SOLUSD",1645582906039,114.7,88.108,88.033,22.995]
["bitfinex","SOLUSD",1645582906241,17.0465,88.09,88.033,22.995]
["bitfinex","SOLUSD",1645582906441,17.0465,88.09,88.03,33.3804]
["bitfinex","SOLUSD",1645582906641,40.01536027,88.089,88.03,33.3804]
["bitfinex","SOLUSD",1645582909166,40.01536027,88.089,88.03,17.0404]
["bitfinex","SOLUSD",1645582910265,17.0487,88.08,88.03,17.0404]
["bitfinex","SOLUSD",1645582913266,17.0487,88.08,88.011,22.7806]
["bitfinex","SOLUSD",1645582913267,17.0502,88.07,88.02,17.0499]
["bitfinex","SOLUSD",1645582914268,45.64050578,88.069,88.021,47.24931092]
["bitfinex","SOLUSD",1645582920270,45.64050578,88.069,88.02,17.0499]
["bitfinex","SOLUSD",1645582921170,45.64050578,88.069,88.02,64.75930792]
["bitfinex","SOLUSD",1645582921970,17.0502,88.07,88.02,64.75930792]
["bitfinex","SOLUSD",1645582922173,22.6064,88.088,88.02,64.75930792]
["bitfinex","SOLUSD",1645582922371,22.6064,88.088,88.02,81.09930792]
["bitfinex","SOLUSD",1645582923173,53.66787727,88.087,88.02,81.09930792]
["bitfinex","SOLUSD",1645582923879,53.66787727,88.087,88.021,114.7]
["bitfinex","SOLUSD",1645582924073,1.59511666,88.114,88.03,17.0441]
["bitfinex","SOLUSD",1645582924274,5.678,88.124,88.031,114.7]
["bitfinex","SOLUSD",1645582924475,17.041,88.12,88.031,114.7]
["bitfinex","SOLUSD",1645582924874,24.1707,88.119,88.031,114.7]
["bitfinex","SOLUSD",1645582925273,50.23411073,88.106,88.031,114.7]
["bitfinex","SOLUSD",1645582927479,50.23411073,88.106,88.03,33.3841]
["bitfinex","SOLUSD",1645582927679,17.0443,88.1,88.03,33.3841]
["bitfinex","SOLUSD",1645582928280,114.7,88.105,88.03,33.3841]
["bitfinex","SOLUSD",1645582929182,17.0461,88.09,88.03,33.3841]
["bitfinex","SOLUSD",1645582929382,35.42175532,88.089,88.03,33.3841]
["bitfinex","SOLUSD",1645582934189,17.0483,88.08,88.03,33.3841]
["bitfinex","SOLUSD",1645582934385,17.0483,88.08,88.03,16.34]
["bitfinex","SOLUSD",1645582934987,114.7,88.087,88.03,16.34]
["bitfinex","SOLUSD",1645582935188,17.0499,88.07,88.03,16.34]
["bitfinex","SOLUSD",1645582935389,50.23411073,88.069,88.03,16.34]
["bitfinex","SOLUSD",1645582935587,24.3821,88.088,88.03,16.34]
["bitfinex","SOLUSD",1645582935787,24.3821,88.088,88.03,33.3877]
["bitfinex","SOLUSD",1645582936591,55.13056931,88.087,88.03,33.3877]
["bitfinex","SOLUSD",1645582939096,55.13056931,88.087,88.03,17.0477]
["bitfinex","SOLUSD",1645582939895,17.0491,88.08,88.02,17.0495]
["bitfinex","SOLUSD",1645582942002,55.13056931,88.087,88.021,114.7]
["bitfinex","SOLUSD",1645582942201,55.13056931,88.087,88.03,17.0446]
["bitfinex","SOLUSD",1645582942399,55.13056931,88.087,88.031,50.99677531]
["bitfinex","SOLUSD",1645582942601,55.13056931,88.087,88.031,54.04230319]
["bitfinex","SOLUSD",1645582943000,55.13056931,88.087,88.031,50.99677531]
["bitfinex","SOLUSD",1645582950031,22.6552,88.107,88.032,117.74552788]
["bitfinex","SOLUSD",1645582950432,22.6552,88.107,88.034,114.7]
["bitfinex","SOLUSD",1645582950832,22.6552,88.107,88.033,36.74047012]
["bitfinex","SOLUSD",1645582950833,22.6552,88.107,88.036,114.7]
["bitfinex","SOLUSD",1645582951036,47.49477498,88.106,88.05,16.34]
["bitfinex","SOLUSD",1645582951233,47.49477498,88.106,88.06,17.039]
["bitfinex","SOLUSD",1645582951832,47.49477498,88.106,88.061,3.04552788]
["bitfinex","SOLUSD",1645582952738,47.49477498,88.106,88.07,17.0389]
["bitfinex","SOLUSD",1645582955644,114.7,88.105,88.04,16.34]
["bitfinex","SOLUSD",1645582955847,114.7,88.105,88.011,23.907]
["bitfinex","SOLUSD",1645582956044,5.676,88.104,88.011,23.907]
["bitfinex","SOLUSD",1645582956243,114.7,88.103,88.011,23.907]
["bitfinex","SOLUSD",1645582956448,38.16109107,88.069,88.011,23.907]
["bitfinex","SOLUSD",1645582956747,38.16109107,88.069,88.0,16.34]
["bitfinex","SOLUSD",1645582956945,24.9877,88.068,88.01,17.0509]
["bitfinex","SOLUSD",1645582961850,114.7,88.067,88.01,17.0509]
["bitfinex","SOLUSD",1645582962050,114.7,88.067,88.0,17.0532]
["bitfinex","SOLUSD",1645582963052,17.0538,88.05,87.99,17.0548]
["bitfinex","SOLUSD",1645582963259,114.7,88.049,87.973,7.47736683]
["bitfinex","SOLUSD",1645582963456,137.5103,88.049,87.973,7.47736683]
["bitfinex","SOLUSD",1645582964056,47.49477498,88.048,87.974,53.96238713]
["bitfinex","SOLUSD",1645582964254,17.0566,88.04,87.98,17.0572]
["bitfinex","SOLUSD",1645582967657,47.49477498,88.048,87.98,17.0572]
["bitfinex","SOLUSD",1645582969257,47.49477498,88.048,87.981,3.04552788]
["bitfinex","SOLUSD",1645582969661,47.49477498,88.048,88.0,17.0518]
["bitfinex","SOLUSD",1645582977192,47.49477498,88.048,87.982,22.6384]
["bitfinex","SOLUSD",1645582977193,47.49477498,88.048,87.99,17.0551]
["bitfinex","SOLUSD",1645582982192,47.49477498,88.048,87.991,45.15366059]
["bitfinex","SOLUSD",1645582983893,47.49477498,88.048,87.99,17.0551]
["bitfinex","SOLUSD",1645582985097,5.68,88.066,87.991,3.04552788]
["bitfinex","SOLUSD",1645582985401,24.7513,88.065,88.0,17.0467]
["bitfinex","SOLUSD",1645582985597,24.7513,88.065,88.001,114.7]
["bitfinex","SOLUSD",1645582985799,1.59511666,88.091,88.001,143.29576996]
["bitfinex","SOLUSD",1645582985998,73.3389,88.1,88.005,114.7]
["bitfinex","SOLUSD",1645582985999,45.8737633,88.09,88.005,114.7]
["bitfinex","SOLUSD",1645582986399,45.8737633,88.09,88.007,114.7]
["bitfinex","SOLUSD",1645582986600,23.7471,88.089,88.007,114.7]
["bitfinex","SOLUSD",1645582986801,23.7471,88.089,88.02,16.34]
["bitfinex","SOLUSD",1645582987203,23.7471,88.089,88.021,43.88614963]
["bitfinex","SOLUSD",1645582987904,23.7471,88.089,88.03,17.0446]
["bitfinex","SOLUSD",1645582990604,114.7,88.088,88.02,33.3894]
["bitfinex","SOLUSD",1645582990804,114.7,88.088,88.01,16.34]
["bitfinex","SOLUSD",1645582991204,114.7,88.088,87.99,16.34]
["bitfinex","SOLUSD",1645582991205,5.678,88.087,87.99,16.34]
["bitfinex","SOLUSD",1645582991408,1.59511666,88.08,87.99,16.34]
["bitfinex","SOLUSD",1645582991604,5.679,88.079,87.99,16.34]
["bitfinex","SOLUSD",1645582991806,114.7,88.078,87.99,16.34]
["bitfinex","SOLUSD",1645582992106,1.59511666,88.068,87.99,16.34]
["bitfinex","SOLUSD",1645582992507,1.59511666,88.064,87.99,16.34]
["bitfinex","SOLUSD",1645582992708,39.78210275,88.064,87.99,67.45558413]
["bitfinex","SOLUSD",1645582993010,120.38,88.063,87.99,67.45558413]
["bitfinex","SOLUSD",1645582993209,114.7,88.061,87.99,84.51058413]
["bitfinex","SOLUSD",1645582993409,5.68,88.06,87.99,84.51058413]
["bitfinex","SOLUSD",1645582993609,5.68,88.06,87.99,33.395]
["bitfinex","SOLUSD",1645582996415,23.3056,88.062,87.99,33.395]
["bitfinex","SOLUSD",1645583000516,23.3056,88.062,88.0,17.0487]
["bitfinex","SOLUSD",1645583000723,23.3056,88.062,88.001,46.93036425]
["bitfinex","SOLUSD",1645583000917,39.78210275,88.064,88.001,49.97589213]
["bitfinex","SOLUSD",1645583001116,39.78210275,88.064,88.002,3.04552788]
["bitfinex","SOLUSD",1645583002324,39.78210275,88.064,88.01,17.0476]
["bitfinex","SOLUSD",1645583003125,1.59511666,88.087,88.01,17.0476]
["bitfinex","SOLUSD",1645583003328,1.59511666,88.087,88.011,23.3507]
["bitfinex","SOLUSD",1645583003626,25.28411666,88.098,88.02,17.0461]
["bitfinex","SOLUSD",1645583004027,5.678,88.097,88.02,17.0461]
["bitfinex","SOLUSD",1645583004326,40.81723268,88.096,88.021,40.70116295]
["bitfinex","SOLUSD",1645583004526,40.81723268,88.096,88.03,17.0463]
["bitfinex","SOLUSD",1645583006529,5.676,88.095,88.03,17.0463]
["bitfinex","SOLUSD",1645583007531,40.81723268,88.096,88.03,17.0463]
["bitfinex","SOLUSD",1645583008538,114.7,88.095,88.03,17.0463]
["bitfinex","SOLUSD",1645583008733,120.376,88.095,88.02,17.0491]
["bitfinex","SOLUSD",1645583009034,1.59511666,88.094,87.99,98.72174208]
["bitfinex","SOLUSD",1645583009234,1.59511666,88.089,87.992,24.8386]
["bitfinex","SOLUSD",1645583009440,120.378,88.088,87.992,24.8386]
["bitfinex","SOLUSD",1645583009642,1.59511666,88.087,87.995,48.16523438]
["bitfinex","SOLUSD",1645583009840,114.7,88.085,88.0,17.0519]
["bitfinex","SOLUSD",1645583010041,5.679,88.084,88.0,17.0519]
["bitfinex","SOLUSD",1645583010340,1.59511666,88.083,88.0,17.0519]
["bitfinex","SOLUSD",1645583010542,5.679,88.082,88.0,17.0519]
["bitfinex","SOLUSD",1645583010740,5.679,88.083,88.0,17.0519]
["bitfinex","SOLUSD",1645583010942,114.7,88.081,88.0,17.0519]
["bitfinex","SOLUSD",1645583011143,5.679,88.08,88.0,17.0519]
["bitfinex","SOLUSD",1645583012840,5.679,88.081,88.0,33.3919]
["bitfinex","SOLUSD",1645583013340,120.379,88.081,88.0,33.3919]
["bitfinex","SOLUSD",1645583013540,114.7,88.081,88.0,33.3919]
["bitfinex","SOLUSD",1645583015144,1.59511666,88.079,88.0,33.3919]
["bitfinex","SOLUSD",1645583015543,5.679,88.078,88.0,33.3919]
["bitfinex","SOLUSD",1645583016543,114.7,88.077,88.0,33.3919]
["bitfinex","SOLUSD",1645583016745,1.59511666,88.075,87.99,25.55024208]
["bitfinex","SOLUSD",1645583016950,1.59511666,88.06,87.971,33.02760891]
["bitfinex","SOLUSD",1645583017145,5.68,88.059,87.971,25.55024208]
["bitfinex","SOLUSD",1645583017347,1.59511666,88.05,87.95,16.34]
["bitfinex","SOLUSD",1645583017545,1.59511666,88.05,87.94,16.34]
["bitfinex","SOLUSD",1645583017746,1.59511666,88.043,87.94,16.34]
["bitfinex","SOLUSD",1645583018247,5.682,88.042,87.941,3.04552788]
["bitfinex","SOLUSD",1645583018445,114.7,88.048,87.941,3.04552788]
["bitfinex","SOLUSD",1645583018446,114.7,88.046,87.941,3.04552788]
["bitfinex","SOLUSD",1645583018849,1.59511666,88.045,87.941,3.04552788]
["bitfinex","SOLUSD",1645583019047,114.7,88.044,87.941,3.04552788]
["bitfinex","SOLUSD",1645583019449,5.682,88.043,87.941,3.04552788]
["bitfinex","SOLUSD",1645583020049,120.382,88.043,87.941,3.04552788]
["bitfinex","SOLUSD",1645583020251,114.7,88.043,87.95,17.0612]
["bitfinex","SOLUSD",1645583020449,5.682,88.042,87.95,17.0612]
["bitfinex","SOLUSD",1645583020650,5.682,88.042,87.95,20.10672788]
["bitfinex","SOLUSD",1645583021049,5.682,88.042,87.952,42.05068622]
["bitfinex","SOLUSD",1645583021251,120.382,88.046,87.952,42.05068622]
["bitfinex","SOLUSD",1645583021552,5.682,88.046,87.953,3.04552788]
["bitfinex","SOLUSD",1645583021753,120.382,88.046,87.953,3.04552788]
["bitfinex","SOLUSD",1645583021953,120.382,88.046,87.96,17.0595]
["bitfinex","SOLUSD",1645583023151,120.382,88.046,87.919,16.9532]
["bitfinex","SOLUSD",1645583023152,114.7,88.019,87.941,3.04552788]
["bitfinex","SOLUSD",1645583023351,114.7,88.017,87.921,24.1276]
["bitfinex","SOLUSD",1645583023553,114.7,88.015,87.921,24.1276]
["bitfinex","SOLUSD",1645583024054,114.7,88.013,87.922,54.66081904]
["bitfinex","SOLUSD",1645583024252,114.7,88.013,87.922,3.04552788]
["bitfinex","SOLUSD",1645583024457,5.683,88.012,87.921,24.1276]
["bitfinex","SOLUSD",1645583025259,29.95225924,87.979,87.921,24.1276]
["bitfinex","SOLUSD",1645583025658,22.6602,87.978,87.921,24.1276]
["bitfinex","SOLUSD",1645583027760,114.7,87.977,87.91,17.0694]
["bitfinex","SOLUSD",1645583027961,114.7,87.977,87.888,3.04552788]
["bitfinex","SOLUSD",1645583028161,114.7,87.975,87.86,16.34]
["bitfinex","SOLUSD",1645583028362,114.7,87.975,87.861,3.04552788]
["bitfinex","SOLUSD",1645583028662,5.687,87.974,87.861,3.04552788]
["bitfinex","SOLUSD",1645583028861,114.7,87.975,87.862,44.21801537]
["bitfinex","SOLUSD",1645583029062,114.7,87.975,87.87,17.0762]
["bitfinex","SOLUSD",1645583029264,114.7,87.975,87.871,23.2315]
["bitfinex","SOLUSD",1645583029462,114.7,87.975,87.871,26.27702788]
["bitfinex","SOLUSD",1645583029661,114.7,87.975,87.872,3.04552788]
["bitfinex","SOLUSD",1645583030268,114.7,87.975,87.88,17.0738]
["bitfinex","SOLUSD",1645583030469,114.7,87.975,87.881,48.55823207]
["bitfinex","SOLUSD",1645583030669,5.686,87.974,87.881,48.55823207]
["bitfinex","SOLUSD",1645583032469,2.85446225,87.973,87.881,48.55823207]
["bitfinex","SOLUSD",1645583032670,5.686,87.972,87.881,48.55823207]
["bitfinex","SOLUSD",1645583032971,114.7,87.972,87.872,3.04552788]
["bitfinex","SOLUSD",1645583033173,114.7,87.969,87.871,23.2315]
["bitfinex","SOLUSD",1645583033571,114.7,87.967,87.871,23.2315]
["bitfinex","SOLUSD",1645583033969,44.83863337,87.964,87.872,52.45290776]
["bitfinex","SOLUSD",1645583034171,114.7,87.963,87.872,52.45290776]
["bitfinex","SOLUSD",1645583034473,147.32666225,87.963,87.871,23.2315]
["bitfinex","SOLUSD",1645583034669,114.7,87.959,87.871,23.2315]
["bitfinex","SOLUSD",1645583034870,5.687,87.958,87.871,23.2315]
["bitfinex","SOLUSD",1645583035269,5.687,87.958,87.872,49.89055433]
["bitfinex","SOLUSD",1645583037170,5.687,87.958,87.86,41.7147]
["bitfinex","SOLUSD",1645583038174,5.687,87.958,87.861,48.01648618]
["bitfinex","SOLUSD",1645583039275,5.687,87.958,87.86,41.7147]
["bitfinex","SOLUSD",1645583039880,5.687,87.958,87.88,17.0747]
["bitfinex","SOLUSD",1645583040279,5.687,87.958,87.881,42.11693143]
["bitfinex","SOLUSD",1645583043483,5.687,87.959,87.881,42.11693143]
["bitfinex","SOLUSD",1645583043680,5.687,87.957,87.89,17.0745]
["bitfinex","SOLUSD",1645583043882,16.34,87.96,87.89,17.0745]
["bitfinex","SOLUSD",1645583044082,5.686,87.959,87.89,17.0745]
["bitfinex","SOLUSD",1645583044283,5.686,87.959,87.841,23.982]
["bitfinex","SOLUSD",1645583044486,123.23713592,87.959,87.86,23.8428]
["bitfinex","SOLUSD",1645583044689,2.85113592,87.958,87.841,23.982]
["bitfinex","SOLUSD",1645583044894,2.85113592,87.958,87.84,17.0837]
["bitfinex","SOLUSD",1645583044895,5.687,87.957,87.84,17.0837]
["bitfinex","SOLUSD",1645583045092,114.7,87.956,87.84,17.0837]
["bitfinex","SOLUSD",1645583045289,5.688,87.955,87.84,17.0837]
["bitfinex","SOLUSD",1645583045488,114.7,87.937,87.84,17.0837]
["bitfinex","SOLUSD",1645583045687,5.689,87.936,87.841,23.4783]
["bitfinex","SOLUSD",1645583046289,114.7,87.934,87.841,23.4783]
["bitfinex","SOLUSD",1645583046688,5.689,87.933,87.841,23.4783]
["bitfinex","SOLUSD",1645583047790,2.85100802,87.932,87.841,23.4783]
["bitfinex","SOLUSD",1645583047988,5.689,87.931,87.841,23.4783]
["bitfinex","SOLUSD",1645583048589,5.689,87.931,87.83,17.0855]
["bitfinex","SOLUSD",1645583048590,2.85100802,87.93,87.83,17.0855]
["bitfinex","SOLUSD",1645583048789,114.7,87.929,87.801,24.975]
["bitfinex","SOLUSD",1645583048990,146.62384571,87.929,87.801,24.975]
["bitfinex","SOLUSD",1645583049189,4.07,87.922,87.801,24.975]
["bitfinex","SOLUSD",1645583049389,114.7,87.909,87.801,24.975]
["bitfinex","SOLUSD",1645583049589,114.7,87.906,87.801,24.975]
["bitfinex","SOLUSD",1645583049993,5.691,87.905,87.801,24.975]
["bitfinex","SOLUSD",1645583050291,161.2652,87.904,87.801,24.975]
["bitfinex","SOLUSD",1645583050493,114.7,87.889,87.801,24.975]
["bitfinex","SOLUSD",1645583050716,114.7,87.887,87.801,24.975]
["bitfinex","SOLUSD",1645583051119,5.691,87.886,87.801,24.975]
["bitfinex","SOLUSD",1645583051316,5.691,87.886,87.8,22.5073]
["bitfinex","SOLUSD",1645583051317,5.691,87.886,87.781,3.04552788]
["bitfinex","SOLUSD",1645583051519,5.691,87.886,87.634,7.0]
["bitfinex","SOLUSD",1645583051520,114.7,87.885,87.77,17.0964]
["bitfinex","SOLUSD",1645583051719,117.5482531,87.885,87.77,17.0964]
["bitfinex","SOLUSD",1645583051917,5.692,87.884,87.77,17.0964]
["bitfinex","SOLUSD",1645583052118,114.7,87.879,87.77,17.0964]
["bitfinex","SOLUSD",1645583052619,114.7,87.877,87.77,17.0964]
["bitfinex","SOLUSD",1645583053017,114.7,87.873,87.77,17.0964]
["bitfinex","SOLUSD",1645583053218,114.7,87.869,87.77,17.0964]
["bitfinex","SOLUSD",1645583053619,5.692,87.868,87.77,17.0964]
["bitfinex","SOLUSD",1645583054824,5.692,87.868,87.767,94.17077842]
["bitfinex","SOLUSD",1645583055028,114.7,87.867,87.76,17.0986]
["bitfinex","SOLUSD",1645583055226,114.7,87.867,87.751,23.8135]
["bitfinex","SOLUSD",1645583055425,16.34,87.87,87.751,23.8135]
["bitfinex","SOLUSD",1645583055426,114.7,87.865,87.751,23.8135]
["bitfinex","SOLUSD",1645583055626,114.7,87.849,87.751,23.8135]
["bitfinex","SOLUSD",1645583055825,114.7,87.847,87.751,23.8135]
["bitfinex","SOLUSD",1645583056025,114.7,87.845,87.752,45.94158997]
["bitfinex","SOLUSD",1645583056429,5.694,87.844,87.752,45.94158997]
["bitfinex","SOLUSD",1645583056828,5.694,87.844,87.751,23.8135]
["bitfinex","SOLUSD",1645583057231,5.694,87.844,87.741,23.796]
["bitfinex","SOLUSD",1645583057430,114.7,87.839,87.73,27.27849691]
["bitfinex","SOLUSD",1645583057630,5.695,87.838,87.73,33.27849691]
["bitfinex","SOLUSD",1645583057835,114.7,87.837,87.731,44.13891842]
["bitfinex","SOLUSD",1645583058032,117.54813173,87.837,87.731,44.13891842]
["bitfinex","SOLUSD",1645583058231,114.7,87.835,87.731,44.13891842]
["bitfinex","SOLUSD",1645583058633,114.7,87.833,87.731,44.13891842]
["bitfinex","SOLUSD",1645583058834,114.7,87.831,87.731,44.13891842]
["bitfinex","SOLUSD",1645583059034,114.7,87.829,87.731,44.13891842]
["bitfinex","SOLUSD",1645583059534,5.696,87.828,87.731,44.13891842]
["bitfinex","SOLUSD",1645583059932,5.696,87.828,87.731,43.63891842]
["bitfinex","SOLUSD",1645583060733,16.34,87.83,87.732,30.32402479]
["bitfinex","SOLUSD",1645583060936,114.7,87.829,87.732,30.32402479]
["bitfinex","SOLUSD",1645583061135,16.34,87.83,87.733,30.32402479]
["bitfinex","SOLUSD",1645583061338,41.48766237,87.832,87.733,30.32402479]
["bitfinex","SOLUSD",1645583061540,41.48766237,87.832,87.734,30.32402479]
["bitfinex","SOLUSD",1645583061740,114.7,87.831,87.74,17.1021]
["bitfinex","SOLUSD",1645583061939,114.7,87.831,87.741,23.8372]
["bitfinex","SOLUSD",1645583062140,114.7,87.831,87.741,26.88272788]
["bitfinex","SOLUSD",1645583062340,114.7,87.831,87.742,3.04552788]
["bitfinex","SOLUSD",1645583063943,5.695,87.83,87.74,17.1021]
["bitfinex","SOLUSD",1645583064142,5.695,87.83,87.732,3.04552788]
["bitfinex","SOLUSD",1645583064742,5.695,87.83,87.731,43.63891842]
["bitfinex","SOLUSD",1645583065242,5.695,87.83,87.732,3.04552788]
["bitfinex","SOLUSD",1645583067144,114.7,87.829,87.732,3.04552788]
["bitfinex","SOLUSD",1645583067545,5.696,87.828,87.732,3.04552788]
["bitfinex","SOLUSD",1645583067950,2.84062068,87.827,87.732,3.04552788]
["bitfinex","SOLUSD",1645583068146,2.84062068,87.827,87.723,23.9875]
["bitfinex","SOLUSD",1645583068147,4.07,87.822,87.723,23.9875]
["bitfinex","SOLUSD",1645583068344,114.7,87.809,87.723,23.9875]
["bitfinex","SOLUSD",1645583068547,114.7,87.807,87.723,23.9875]
["bitfinex","SOLUSD",1645583068745,46.962,87.808,87.723,23.9875]
["bitfinex","SOLUSD",1645583068946,33.80323024,87.806,87.73,17.1039]
["bitfinex","SOLUSD",1645583069144,33.80323024,87.806,87.73,33.4439]
["bitfinex","SOLUSD",1645583069373,33.80323024,87.806,87.731,39.37127988]
["bitfinex","SOLUSD",1645583069746,33.80323024,87.806,87.732,3.04552788]
["bitfinex","SOLUSD",1645583070147,33.80323024,87.806,87.733,28.84838517]
["bitfinex","SOLUSD",1645583070552,33.80323024,87.806,87.734,3.04552788]
["bitfinex","SOLUSD",1645583071248,33.80323024,87.806,87.74,17.0997]
["bitfinex","SOLUSD",1645583071448,33.80323024,87.806,87.741,46.02563432]
["bitfinex","SOLUSD",1645583071751,33.80323024,87.806,87.741,49.0711622]
["bitfinex","SOLUSD",1645583071950,33.80323024,87.806,87.742,3.04552788]
["bitfinex","SOLUSD",1645583072249,33.80323024,87.806,87.741,46.02563432]
["bitfinex","SOLUSD",1645583072449,33.80323024,87.806,87.731,7.47736683]
["bitfinex","SOLUSD",1645583072650,114.7,87.805,87.718,22.9751]
["bitfinex","SOLUSD",1645583072849,114.7,87.803,87.718,22.9751]
["bitfinex","SOLUSD",1645583073053,5.697,87.802,87.718,22.9751]
["bitfinex","SOLUSD",1645583075352,114.7,87.803,87.718,22.9751]
["bitfinex","SOLUSD",1645583075556,5.697,87.801,87.718,22.9751]
["bitfinex","SOLUSD",1645583075753,5.697,87.802,87.718,22.9751]
["bitfinex","SOLUSD",1645583075953,5.697,87.802,87.7,17.1099]
["bitfinex","SOLUSD",1645583076352,5.697,87.802,87.702,41.68419662]
["bitfinex","SOLUSD",1645583076754,5.697,87.802,87.703,27.86942788]
["bitfinex","SOLUSD",1645583077170,5.697,87.802,87.704,3.04552788]
["bitfinex","SOLUSD",1645583077576,114.7,87.799,87.704,3.04552788]
["bitfinex","SOLUSD",1645583077876,114.7,87.799,87.71,17.1073]
["bitfinex","SOLUSD",1645583078076,5.697,87.803,87.71,17.1073]
["bitfinex","SOLUSD",1645583078272,24.3773,87.804,87.711,3.04552788]
["bitfinex","SOLUSD",1645583078475,114.7,87.803,87.703,24.8239]
["bitfinex","SOLUSD",1645583078678,120.397,87.803,87.703,24.8239]
["bitfinex","SOLUSD",1645583079072,120.397,87.803,87.704,3.04552788]
["bitfinex","SOLUSD",1645583080475,114.7,87.799,87.703,24.8239]
["bitfinex","SOLUSD",1645583080786,4.07,87.792,87.671,3.04552788]
["bitfinex","SOLUSD",1645583081078,5.697,87.798,87.671,3.04552788]
["bitfinex","SOLUSD",1645583081079,114.7,87.779,87.671,3.04552788]
["bitfinex","SOLUSD",1645583081277,114.7,87.769,87.671,3.04552788]
["bitfinex","SOLUSD",1645583081477,114.7,87.765,87.652,3.04552788]
["bitfinex","SOLUSD",1645583081685,4.07,87.752,87.627,23.1536]
["bitfinex","SOLUSD",1645583081979,114.7,87.739,87.627,23.1536]
["bitfinex","SOLUSD",1645583082175,4.07,87.732,87.615,22.6468]
["bitfinex","SOLUSD",1645583082380,114.7,87.729,87.615,22.6468]
["bitfinex","SOLUSD",1645583082580,5.703,87.728,87.615,22.6468]
["bitfinex","SOLUSD",1645583082781,114.7,87.726,87.615,22.6468]
["bitfinex","SOLUSD",1645583082982,5.703,87.725,87.615,22.6468]
["bitfinex","SOLUSD",1645583083284,24.8147,87.725,87.62,16.34]
["bitfinex","SOLUSD",1645583083482,33.80323024,87.727,87.62,16.34]
["bitfinex","SOLUSD",1645583083682,33.80323024,87.727,87.621,59.36894958]
["bitfinex","SOLUSD",1645583083878,33.80323024,87.727,87.622,47.33635579]
["bitfinex","SOLUSD",1645583084079,33.80323024,87.727,87.63,17.1201]
["bitfinex","SOLUSD",1645583084283,33.80323024,87.727,87.64,16.34]
["bitfinex","SOLUSD",1645583084479,114.7,87.726,87.641,47.9850822]
["bitfinex","SOLUSD",1645583084879,114.7,87.726,87.641,51.03061008]
["bitfinex","SOLUSD",1645583085079,114.7,87.724,87.641,51.03061008]
["bitfinex","SOLUSD",1645583085479,114.7,87.724,87.641,47.9850822]
["bitfinex","SOLUSD",1645583086282,5.702,87.726,87.642,3.04552788]
["bitfinex","SOLUSD",1645583086488,33.80323024,87.727,87.642,3.04552788]
["bitfinex","SOLUSD",1645583087083,24.5392,87.738,87.644,114.7]
["bitfinex","SOLUSD",1645583087382,22.9932,87.757,87.643,20.83202417]
["bitfinex","SOLUSD",1645583087383,22.9932,87.757,87.65,17.1187]
["bitfinex","SOLUSD",1645583087582,22.9932,87.757,87.661,114.7]
["bitfinex","SOLUSD",1645583087782,22.9932,87.757,87.66,16.34]
["bitfinex","SOLUSD",1645583087982,54.53184713,87.756,87.662,53.0815683]
["bitfinex","SOLUSD",1645583088387,143.6197,87.755,87.634,3.04552788]
["bitfinex","SOLUSD",1645583088584,171.77669212,87.755,87.633,7.47736683]
["bitfinex","SOLUSD",1645583088784,2.85686586,87.754,87.633,7.47736683]
["bitfinex","SOLUSD",1645583088985,5.7,87.753,87.633,7.47736683]
["bitfinex","SOLUSD",1645583089286,5.7,87.753,87.621,47.1211]
["bitfinex","SOLUSD",1645583089287,114.7,87.749,87.621,47.1211]
["bitfinex","SOLUSD",1645583089484,5.702,87.748,87.621,47.1211]
["bitfinex","SOLUSD",1645583089685,4.07,87.742,87.621,47.1211]
["bitfinex","SOLUSD",1645583089885,131.04,87.74,87.621,47.1211]
["bitfinex","SOLUSD",1645583090086,5.702,87.739,87.621,47.1211]
["bitfinex","SOLUSD",1645583090485,114.7,87.737,87.622,43.87885727]
["bitfinex","SOLUSD",1645583090685,5.702,87.736,87.622,43.87885727]
["bitfinex","SOLUSD",1645583090888,5.702,87.736,87.623,3.04552788]
["bitfinex","SOLUSD",1645583091085,114.7,87.735,87.623,3.04552788]
["bitfinex","SOLUSD",1645583091485,5.702,87.734,87.63,17.1226]
["bitfinex","SOLUSD",1645583091687,2.85686586,87.734,87.63,33.4626]
["bitfinex","SOLUSD",1645583091889,14.66798972,87.738,87.631,3.04552788]
["bitfinex","SOLUSD",1645583092086,14.66798972,87.738,87.632,24.3854]
["bitfinex","SOLUSD",1645583092488,14.66798972,87.738,87.633,3.04552788]
["bitfinex","SOLUSD",1645583092688,120.402,87.737,87.633,3.04552788]
["bitfinex","SOLUSD",1645583093090,123.25886586,87.737,87.633,3.04552788]
["bitfinex","SOLUSD",1645583093291,120.402,87.737,87.633,3.04552788]
["bitfinex","SOLUSD",1645583093494,114.7,87.737,87.633,3.04552788]
["bitfinex","SOLUSD",1645583094292,114.7,87.737,87.64,17.1206]
["bitfinex","SOLUSD",1645583094591,114.7,87.737,87.641,46.36441529]
["bitfinex","SOLUSD",1645583094789,14.66798972,87.738,87.641,46.36441529]
["bitfinex","SOLUSD",1645583094990,14.66798972,87.738,87.642,3.04552788]
["bitfinex","SOLUSD",1645583095190,14.66798972,87.738,87.65,17.1174]
["bitfinex","SOLUSD",1645583095390,14.66798972,87.738,87.66,16.34]
["bitfinex","SOLUSD",1645583095589,114.7,87.737,87.661,46.82158787]
["bitfinex","SOLUSD",1645583095790,117.55686586,87.737,87.661,46.82158787]
["bitfinex","SOLUSD",1645583095994,5.7,87.74,87.661,46.82158787]
["bitfinex","SOLUSD",1645583096196,23.0996,87.741,87.662,3.04552788]
["bitfinex","SOLUSD",1645583096392,5.7,87.75,87.662,3.04552788]
["bitfinex","SOLUSD",1645583096592,5.7,87.764,87.662,8.72552788]
["bitfinex","SOLUSD",1645583096993,40.52357755,87.754,87.663,3.04552788]
["bitfinex","SOLUSD",1645583097394,114.7,87.753,87.663,3.04552788]
["bitfinex","SOLUSD",1645583098194,40.52357755,87.754,87.663,3.04552788]
["bitfinex","SOLUSD",1645583098493,114.7,87.774,87.663,3.04552788]
["bitfinex","SOLUSD",1645583098701,23.2386,87.775,87.663,117.74552788]
["bitfinex","SOLUSD",1645583098894,23.2386,87.775,87.665,114.7]
["bitfinex","SOLUSD",1645583099095,23.2386,87.775,87.69,17.1087]
["bitfinex","SOLUSD",1645583099293,23.2386,87.775,87.7,16.34]
["bitfinex","SOLUSD",1645583099493,39.95059453,87.774,87.701,44.86734238]
["bitfinex","SOLUSD",1645583099896,5.698,87.806,87.702,3.04552788]
["bitfinex","SOLUSD",1645583100197,5.698,87.806,87.71,17.1071]
["bitfinex","SOLUSD",1645583100394,5.698,87.806,87.71,33.4471]
["bitfinex","SOLUSD",1645583100594,5.698,87.806,87.711,3.04552788]
["bitfinex","SOLUSD",1645583100795,53.94596112,87.805,87.711,3.04552788]
["bitfinex","SOLUSD",1645583101203,114.7,87.804,87.72,17.1047]
["bitfinex","SOLUSD",1645583101394,120.397,87.804,87.71,16.34]
["bitfinex","SOLUSD",1645583103397,2.85686586,87.803,87.71,33.4476]
["bitfinex","SOLUSD",1645583103597,5.697,87.802,87.71,33.4476]
["bitfinex","SOLUSD",1645583104098,5.697,87.803,87.71,33.4476]
["bitfinex","SOLUSD",1645583105299,5.697,87.803,87.71,16.34]
["bitfinex","SOLUSD",1645583105500,2.85686586,87.802,87.71,16.34]
["bitfinex","SOLUSD",1645583105701,2.85686586,87.802,87.703,24.4664]
["bitfinex","SOLUSD",1645583105702,5.697,87.801,87.703,24.4664]
["bitfinex","SOLUSD",1645583106101,2.85686586,87.8,87.703,24.4664]
["bitfinex","SOLUSD",1645583106300,5.697,87.799,87.703,24.4664]
["bitfinex","SOLUSD",1645583106704,2.85686586,87.798,87.69,16.34]
["bitfinex","SOLUSD",1645583106903,2.85686586,87.798,87.638,138.5584]
["bitfinex","SOLUSD",1645583106904,114.7,87.789,87.677,3.04552788]
["bitfinex","SOLUSD",1645583107102,114.7,87.789,87.64,16.34]
["bitfinex","SOLUSD",1645583107103,4.07,87.772,87.64,16.34]
["bitfinex","SOLUSD",1645583107303,114.7,87.77,87.641,24.1054]
["bitfinex","SOLUSD",1645583107502,4.07,87.762,87.641,24.1054]
["bitfinex","SOLUSD",1645583107705,114.7,87.757,87.642,53.28504757]
["bitfinex","SOLUSD",1645583107905,5.7,87.756,87.642,53.28504757]
["bitfinex","SOLUSD",1645583108306,139.5577,87.755,87.642,53.28504757]
["bitfinex","SOLUSD",1645583108604,4.07,87.742,87.642,53.28504757]
["bitfinex","SOLUSD",1645583108812,114.7,87.74,87.642,53.28504757]
["bitfinex","SOLUSD",1645583109007,121.27,87.74,87.642,53.28504757]
["bitfinex","SOLUSD",1645583109205,114.7,87.738,87.642,53.28504757]
["bitfinex","SOLUSD",1645583109403,114.7,87.738,87.641,24.1054]
["bitfinex","SOLUSD",1645583109404,5.7,87.737,87.641,24.1054]
["bitfinex","SOLUSD",1645583109604,114.7,87.736,87.64,16.34]
["bitfinex","SOLUSD",1645583109805,117.55686586,87.736,87.64,16.34]
["bitfinex","SOLUSD",1645583110003,5.702,87.735,87.64,16.34]
["bitfinex","SOLUSD",1645583110204,114.7,87.734,87.64,16.34]
["bitfinex","SOLUSD",1645583110403,117.55686586,87.734,87.641,49.43853893]
["bitfinex","SOLUSD",1645583110624,114.7,87.732,87.641,49.43853893]
["bitfinex","SOLUSD",1645583111024,114.7,87.73,87.641,49.43853893]
["bitfinex","SOLUSD",1645583111424,114.7,87.728,87.64,16.34]
["bitfinex","SOLUSD",1645583111629,5.702,87.727,87.64,16.34]
["bitfinex","SOLUSD",1645583111827,5.702,87.727,87.601,22.9924]
["bitfinex","SOLUSD",1645583111828,4.07,87.721,87.604,3.04552788]
["bitfinex","SOLUSD",1645583112125,4.07,87.721,87.601,22.9924]
["bitfinex","SOLUSD",1645583112126,4.07,87.711,87.601,22.9924]
["bitfinex","SOLUSD",1645583112325,114.7,87.709,87.601,22.9924]
["bitfinex","SOLUSD",1645583112525,114.7,87.709,87.602,48.60948407]
["bitfinex","SOLUSD",1645583112728,5.704,87.708,87.602,48.60948407]
["bitfinex","SOLUSD",1645583112927,114.7,87.707,87.602,48.60948407]
["bitfinex","SOLUSD",1645583113126,114.7,87.707,87.603,3.04552788]
["bitfinex","SOLUSD",1645583113428,4.07,87.701,87.6,16.34]
["bitfinex","SOLUSD",1645583113627,4.07,87.701,87.573,22.9697]
["bitfinex","SOLUSD",1645583113825,74.75621264,87.71,87.573,22.9697]
["bitfinex","SOLUSD",1645583113826,4.07,87.691,87.573,22.9697]
["bitfinex","SOLUSD",1645583114027,114.7,87.689,87.573,22.9697]
["bitfinex","SOLUSD",1645583114329,114.7,87.689,87.574,50.72389574]
["bitfinex","SOLUSD",1645583114528,114.7,87.687,87.574,50.72389574]
["bitfinex","SOLUSD",1645583114729,5.705,87.686,87.575,3.04552788]
["bitfinex","SOLUSD",1645583114930,114.7,87.685,87.575,3.04552788]
["bitfinex","SOLUSD",1645583115229,117.55686586,87.685,87.575,3.04552788]
["bitfinex","SOLUSD",1645583115430,114.7,87.683,87.575,3.04552788]
["bitfinex","SOLUSD",1645583115831,5.705,87.682,87.575,3.04552788]
["bitfinex","SOLUSD",1645583116138,114.7,87.679,87.575,3.04552788]
["bitfinex","SOLUSD",1645583116332,114.7,87.677,87.575,3.04552788]
["bitfinex","SOLUSD",1645583116531,114.7,87.675,87.575,3.04552788]
["bitfinex","SOLUSD",1645583116933,5.706,87.674,87.575,3.04552788]
["bitfinex","SOLUSD",1645583117531,5.706,87.674,87.573,22.9697]
["bitfinex","SOLUSD",1645583117532,114.7,87.669,87.573,22.9697]
["bitfinex","SOLUSD",1645583117930,114.7,87.667,87.573,22.9697]
["bitfinex","SOLUSD",1645583118131,114.7,87.665,87.573,22.9697]
["bitfinex","SOLUSD",1645583118331,114.7,87.665,87.574,41.73229312]
["bitfinex","SOLUSD",1645583118534,5.706,87.664,87.574,41.73229312]
["bitfinex","SOLUSD",1645583118733,114.7,87.665,87.574,41.73229312]
["bitfinex","SOLUSD",1645583118932,114.7,87.665,87.575,3.04552788]
["bitfinex","SOLUSD",1645583119132,120.406,87.669,87.575,3.04552788]
["bitfinex","SOLUSD",1645583119332,114.7,87.669,87.575,3.04552788]
["bitfinex","SOLUSD",1645583119833,5.706,87.675,87.575,3.04552788]
["bitfinex","SOLUSD",1645583120031,5.706,87.668,87.575,3.04552788]
["bitfinex","SOLUSD",1645583120232,5.706,87.674,87.575,3.04552788]
["bitfinex","SOLUSD",1645583120632,114.7,87.672,87.575,3.04552788]
["bitfinex","SOLUSD",1645583121131,5.706,87.671,87.575,3.04552788]
["bitfinex","SOLUSD",1645583123532,22.7613,87.671,87.575,3.04552788]
["bitfinex","SOLUSD",1645583123733,5.706,87.695,87.58,16.34]
["bitfinex","SOLUSD",1645583123936,1.59511666,87.713,87.581,120.7]
["bitfinex","SOLUSD",1645583124134,5.705,87.737,87.617,0.58]
["bitfinex","SOLUSD",1645583124334,5.704,87.749,87.631,114.7]
["bitfinex","SOLUSD",1645583124534,51.18253837,87.743,87.633,114.7]
["bitfinex","SOLUSD",1645583124737,1.59511666,87.776,87.661,114.7]
["bitfinex","SOLUSD",1645583125034,114.7,87.781,87.681,114.7]
["bitfinex","SOLUSD",1645583125235,5.702,87.8,87.691,114.7]
["bitfinex","SOLUSD",1645583125534,5.7,87.798,87.701,114.7]
["bitfinex","SOLUSD",1645583125735,48.06693458,87.797,87.711,114.7]
["bitfinex","SOLUSD",1645583125936,48.06693458,87.797,87.702,46.75567341]
["bitfinex","SOLUSD",1645583126339,120.398,87.796,87.71,17.108]
["bitfinex","SOLUSD",1645583126537,120.398,87.796,87.71,33.448]
["bitfinex","SOLUSD",1645583126740,120.398,87.796,87.71,16.34]
["bitfinex","SOLUSD",1645583126938,114.7,87.794,87.607,5.58]
["bitfinex","SOLUSD",1645583127139,5.699,87.793,87.67,16.34]
["bitfinex","SOLUSD",1645583127341,1.59511666,87.782,87.67,16.34]
["bitfinex","SOLUSD",1645583127640,114.7,87.778,87.671,40.28474286]
["bitfinex","SOLUSD",1645583128038,5.699,87.777,87.671,40.28474286]
["bitfinex","SOLUSD",1645583128639,114.7,87.778,87.67,16.34]
["bitfinex","SOLUSD",1645583128839,1.59511666,87.774,87.67,16.34]
["bitfinex","SOLUSD",1645583129237,5.699,87.773,87.67,16.34]
["bitfinex","SOLUSD",1645583129639,1.59511666,87.776,87.671,53.52625148]
["bitfinex","SOLUSD",1645583129837,1.59511666,87.776,87.67,16.34]
["bitfinex","SOLUSD",1645583129838,5.699,87.772,87.67,16.34]
["bitfinex","SOLUSD",1645583130140,1.59511666,87.771,87.67,16.34]
["bitfinex","SOLUSD",1645583130539,1.59511666,87.767,87.67,16.34]
["bitfinex","SOLUSD",1645583130740,48.06693458,87.765,87.67,16.34]
["bitfinex","SOLUSD",1645583130942,114.7,87.764,87.67,16.34]
["bitfinex","SOLUSD",1645583131140,121.99511666,87.764,87.67,16.34]
["bitfinex","SOLUSD",1645583131338,145.2331,87.764,87.67,16.34]
["bitfinex","SOLUSD",1645583131539,146.82821666,87.764,87.67,16.34]
["bitfinex","SOLUSD",1645583131755,5.66511666,87.762,87.67,16.34]
["bitfinex","SOLUSD",1645583131939,1.59511666,87.757,87.67,16.34]
["bitfinex","SOLUSD",1645583132140,114.7,87.755,87.67,16.34]
["bitfinex","SOLUSD",1645583132642,5.7,87.754,87.67,16.34]
["bitfinex","SOLUSD",1645583133340,5.7,87.756,87.67,16.34]
["bitfinex","SOLUSD",1645583133539,5.7,87.753,87.67,16.34]
["bitfinex","SOLUSD",1645583133741,1.59511666,87.756,87.67,16.34]
["bitfinex","SOLUSD",1645583133942,114.7,87.756,87.67,16.34]
["bitfinex","SOLUSD",1645583134143,5.7,87.755,87.62,57.0707]
["bitfinex","SOLUSD",1645583134342,1.59511666,87.751,87.6,57.0807]
["bitfinex","SOLUSD",1645583134542,4.07,87.732,87.6,16.34]
["bitfinex","SOLUSD",1645583134742,1.59511666,87.726,87.601,24.8546]
["bitfinex","SOLUSD",1645583135145,16.34,87.74,87.602,45.73442318]
["bitfinex","SOLUSD",1645583135146,116.29511666,87.724,87.602,45.73442318]
["bitfinex","SOLUSD",1645583135442,114.7,87.724,87.602,48.77995106]
["bitfinex","SOLUSD",1645583135641,5.703,87.723,87.603,3.04552788]
["bitfinex","SOLUSD",1645583136046,116.29511666,87.722,87.603,3.04552788]
["bitfinex","SOLUSD",1645583136241,1.59511666,87.717,87.603,3.04552788]
["bitfinex","SOLUSD",1645583136443,1.59511666,87.704,87.602,45.73442318]
["bitfinex","SOLUSD",1645583136642,114.7,87.689,87.58,17.1333]
["bitfinex","SOLUSD",1645583136843,162.1002,87.689,87.58,17.1333]
["bitfinex","SOLUSD",1645583137045,5.705,87.688,87.58,33.4733]
["bitfinex","SOLUSD",1645583137643,5.705,87.688,87.581,45.47591378]
["bitfinex","SOLUSD",1645583138043,5.705,87.688,87.582,3.04552788]
["bitfinex","SOLUSD",1645583138243,53.1052,87.689,87.582,3.04552788]
["bitfinex","SOLUSD",1645583138443,47.4002,87.689,87.582,3.04552788]
["bitfinex","SOLUSD",1645583139043,5.705,87.688,87.582,3.04552788]
["bitfinex","SOLUSD",1645583139242,120.405,87.688,87.582,3.04552788]
["bitfinex","SOLUSD",1645583142250,4.07,87.671,87.564,3.04552788]
["bitfinex","SOLUSD",1645583142447,4.07,87.671,87.509,114.7]
["bitfinex","SOLUSD",1645583142448,4.07,87.661,87.529,47.3936]
["bitfinex","SOLUSD",1645583142649,114.7,87.659,87.53,16.34]
["bitfinex","SOLUSD",1645583143052,26.32989995,87.657,87.531,45.60388459]
["bitfinex","SOLUSD",1645583143249,120.408,87.656,87.531,45.60388459]
["bitfinex","SOLUSD",1645583143452,123.23052693,87.656,87.531,45.60388459]
["bitfinex","SOLUSD",1645583143649,2.82252693,87.655,87.531,45.60388459]
["bitfinex","SOLUSD",1645583143850,5.708,87.654,87.531,45.60388459]
["bitfinex","SOLUSD",1645583144250,2.82252693,87.653,87.531,45.60388459]
["bitfinex","SOLUSD",1645583144650,5.708,87.652,87.531,45.60388459]
["bitfinex","SOLUSD",1645583144850,4.07,87.651,87.531,45.60388459]
["bitfinex","SOLUSD",1645583145051,4.07,87.631,87.53,16.34]
["bitfinex","SOLUSD",1645583145252,4.07,87.631,87.51,16.34]
["bitfinex","SOLUSD",1645583145253,114.7,87.629,87.51,16.34]
["bitfinex","SOLUSD",1645583145452,5.708,87.628,87.51,16.34]
["bitfinex","SOLUSD",1645583145852,114.7,87.627,87.511,3.04552788]
["bitfinex","SOLUSD",1645583146051,4.07,87.621,87.512,52.39177953]
["bitfinex","SOLUSD",1645583146453,5.708,87.62,87.513,3.04552788]
["bitfinex","SOLUSD",1645583146652,114.7,87.619,87.513,3.04552788]
["bitfinex","SOLUSD",1645583146853,5.708,87.618,87.512,52.39177953]
["bitfinex","SOLUSD",1645583147054,114.7,87.617,87.512,52.39177953]
["bitfinex","SOLUSD",1645583147254,138.9129,87.617,87.512,52.39177953]
["bitfinex","SOLUSD",1645583147454,5.71,87.616,87.512,52.39177953]
["bitfinex","SOLUSD",1645583147654,114.7,87.615,87.512,52.39177953]
["bitfinex","SOLUSD",1645583147854,5.71,87.614,87.512,52.39177953]
["bitfinex","SOLUSD",1645583148259,114.7,87.613,87.512,52.39177953]
["bitfinex","SOLUSD",1645583148556,114.7,87.611,87.512,52.39177953]
["bitfinex","SOLUSD",1645583148756,5.71,87.61,87.512,52.39177953]
["bitfinex","SOLUSD",1645583151975,120.41,87.611,87.512,52.39177953]
["bitfinex","SOLUSD",1645583155075,120.41,87.611,87.512,47.39177953]
["bitfinex","SOLUSD",1645583155677,124.48,87.611,87.512,47.39177953]
["bitfinex","SOLUSD",1645583156278,124.48,87.611,87.492,46.6421]
["bitfinex","SOLUSD",1645583156480,124.48,87.611,87.5,13.73]
["bitfinex","SOLUSD",1645583156780,114.7,87.599,87.492,46.6421]
["bitfinex","SOLUSD",1645583156979,114.7,87.597,87.492,46.6421]
["bitfinex","SOLUSD",1645583157478,114.7,87.595,87.493,52.78570833]
["bitfinex","SOLUSD",1645583157978,114.7,87.593,87.493,52.78570833]
["bitfinex","SOLUSD",1645583158382,114.7,87.591,87.493,52.78570833]
["bitfinex","SOLUSD",1645583158582,118.77,87.591,87.493,52.78570833]
["bitfinex","SOLUSD",1645583158879,114.7,87.589,87.493,52.78570833]
["bitfinex","SOLUSD",1645583159179,114.7,87.587,87.493,52.78570833]
["bitfinex","SOLUSD",1645583159580,114.7,87.585,87.493,52.78570833]
["bitfinex","SOLUSD",1645583159982,114.7,87.581,87.493,52.78570833]
["bitfinex","SOLUSD",1645583160383,114.7,87.579,87.493,52.78570833]
["bitfinex","SOLUSD",1645583160783,114.7,87.577,87.493,52.78570833]
["bitfinex","SOLUSD",1645583161185,114.7,87.575,87.493,52.78570833]
["bitfinex","SOLUSD",1645583161384,114.7,87.573,87.493,52.78570833]
["bitfinex","SOLUSD",1645583161782,114.7,87.571,87.493,52.78570833]
["bitfinex","SOLUSD",1645583162183,5.712,87.57,87.493,52.78570833]
["bitfinex","SOLUSD",1645583162384,22.6288,87.574,87.5,13.73]
["bitfinex","SOLUSD",1645583163086,17.4279,87.604,87.5,13.73]
["bitfinex","SOLUSD",1645583163386,158.17774678,87.597,87.5,13.73]
["bitfinex","SOLUSD",1645583163584,163.88874678,87.597,87.5,13.73]
["bitfinex","SOLUSD",1645583163984,49.18874678,87.597,87.511,114.7]
["bitfinex","SOLUSD",1645583164185,43.47774678,87.597,87.521,166.18296275]
["bitfinex","SOLUSD",1645583164386,43.47774678,87.597,87.53,13.73]
["bitfinex","SOLUSD",1645583164786,38.47774678,87.597,87.53,13.73]
["bitfinex","SOLUSD",1645583164988,5.71,87.625,87.53,13.73]
["bitfinex","SOLUSD",1645583165590,23.5743,87.626,87.53,13.73]
["bitfinex","SOLUSD",1645583165989,53.95350018,87.625,87.53,13.73]
["bitfinex","SOLUSD",1645583166392,53.95350018,87.625,87.531,114.7]
["bitfinex","SOLUSD",1645583166888,5.708,87.632,87.531,114.7]
["bitfinex","SOLUSD",1645583167090,114.7,87.64,87.531,114.7]
["bitfinex","SOLUSD",1645583167290,5.708,87.639,87.531,114.7]
["bitfinex","SOLUSD",1645583167489,16.9685,87.64,87.531,114.7]
["bitfinex","SOLUSD",1645583167789,131.6685,87.64,87.53,13.73]
["bitfinex","SOLUSD",1645583167990,114.7,87.638,87.53,13.73]
["bitfinex","SOLUSD",1645583168389,114.7,87.636,87.53,13.73]
["bitfinex","SOLUSD",1645583168790,22.6055,87.637,87.53,13.73]
["bitfinex","SOLUSD",1645583168791,114.7,87.634,87.53,13.73]
["bitfinex","SOLUSD",1645583168994,5.708,87.636,87.531,114.7]
["bitfinex","SOLUSD",1645583169191,22.6055,87.637,87.531,114.7]
["bitfinex","SOLUSD",1645583171298,49.75452964,87.639,87.531,114.7]
["bitfinex","SOLUSD",1645583171694,49.75452964,87.639,87.533,114.7]
["bitfinex","SOLUSD",1645583171895,39.75452964,87.639,87.537,114.7]
["bitfinex","SOLUSD",1645583172095,39.75452964,87.639,87.56,17.1359]
["bitfinex","SOLUSD",1645583172294,39.75452964,87.639,87.56,30.8659]
["bitfinex","SOLUSD",1645583172697,75.0,87.649,87.39,185.9015609]
["bitfinex","SOLUSD",1645583172896,4.07,87.621,87.5,10.0]
["bitfinex","SOLUSD",1645583173097,1.59511666,87.596,87.404,39.3781]
["bitfinex","SOLUSD",1645583173299,4.07,87.591,87.41,13.73]
["bitfinex","SOLUSD",1645583173498,1.59511666,87.582,87.41,184.33]
["bitfinex","SOLUSD",1645583173696,114.7,87.577,87.411,49.98809459]
["bitfinex","SOLUSD",1645583174000,164.45651666,87.577,87.421,114.7]
["bitfinex","SOLUSD",1645583174196,170.17051666,87.577,87.431,114.7]
["bitfinex","SOLUSD",1645583174397,114.7,87.575,87.432,72.58986841]
["bitfinex","SOLUSD",1645583174597,5.714,87.574,87.432,72.58986841]
["bitfinex","SOLUSD",1645583174897,5.714,87.574,87.441,114.7]
["bitfinex","SOLUSD",1645583175096,61.32172583,87.577,87.441,114.7]
["bitfinex","SOLUSD",1645583175312,5.713,87.575,87.451,114.7]
["bitfinex","SOLUSD",1645583175498,5.713,87.576,87.461,159.26749013]
["bitfinex","SOLUSD",1645583175797,52.98972061,87.578,87.471,114.7]
["bitfinex","SOLUSD",1645583175998,52.98972061,87.578,87.473,114.7]
["bitfinex","SOLUSD",1645583176603,1.59511666,87.6,87.473,114.7]
["bitfinex","SOLUSD",1645583176804,1.59511666,87.6,87.475,114.7]
["bitfinex","SOLUSD",1645583177300,1.59511666,87.613,87.475,114.7]
["bitfinex","SOLUSD",1645583177500,2.8231227,87.599,87.477,114.7]
["bitfinex","SOLUSD",1645583177699,8.61042658,87.598,87.491,114.7]
["bitfinex","SOLUSD",1645583177900,8.61042658,87.598,87.493,114.7]
["bitfinex","SOLUSD",1645583178298,1.59511666,87.615,87.493,114.7]
["bitfinex","SOLUSD",1645583178699,1.59511666,87.619,87.493,114.7]
["bitfinex","SOLUSD",1645583179203,39.40331996,87.618,87.493,114.7]
["bitfinex","SOLUSD",1645583179401,67.44856235,87.618,87.493,114.7]
["bitfinex","SOLUSD",1645583179600,116.29511666,87.616,87.493,114.7]
["bitfinex","SOLUSD",1645583179801,114.7,87.614,87.492,63.13335975]
["bitfinex","SOLUSD",1645583180002,114.7,87.6,87.492,63.13335975]
["bitfinex","SOLUSD",1645583180201,138.7689,87.6,87.493,114.7]
["bitfinex","SOLUSD",1645583180603,2.82308111,87.599,87.492,63.13335975]
["bitfinex","SOLUSD",1645583180805,114.7,87.598,87.492,63.13335975]
["bitfinex","SOLUSD",1645583181004,1.59511666,87.595,87.492,63.13335975]
["bitfinex","SOLUSD",1645583181406,114.7,87.586,87.492,63.13335975]
["bitfinex","SOLUSD",1645583181603,114.7,87.584,87.492,40.41005975]
["bitfinex","SOLUSD",1645583182003,114.7,87.582,87.492,40.41005975]
["bitfinex","SOLUSD",1645583182207,114.7,87.58,87.492,40.41005975]
["bitfinex","SOLUSD",1645583182704,114.7,87.578,87.492,40.41005975]
["bitfinex","SOLUSD",1645583183105,114.7,87.576,87.492,40.41005975]
["bitfinex","SOLUSD",1645583183305,2.82308111,87.577,87.492,40.41005975]
["bitfinex","SOLUSD",1645583183504,2.82308111,87.576,87.492,40.41005975]
["bitfinex","SOLUSD",1645583183704,47.4259,87.585,87.492,40.41005975]
["bitfinex","SOLUSD",1645583184309,8.53408111,87.584,87.492,40.41005975]
["bitfinex","SOLUSD",1645583184504,114.7,87.583,87.492,40.41005975]
["bitfinex","SOLUSD",1645583184704,5.711,87.582,87.492,40.41005975]
["bitfinex","SOLUSD",1645583186909,114.7,87.576,87.475,23.6406]
["bitfinex","SOLUSD",1645583187106,114.7,87.574,87.475,23.6406]
["bitfinex","SOLUSD",1645583187305,23.2793,87.573,87.475,23.6406]
["bitfinex","SOLUSD",1645583187506,134.49651689,87.572,87.476,49.72706347]
["bitfinex","SOLUSD",1645583187808,25.50851689,87.572,87.477,114.7]
["bitfinex","SOLUSD",1645583188813,19.79651689,87.572,87.477,114.7]
["bitfinex","SOLUSD",1645583189412,23.2793,87.573,87.477,114.7]
["bitfinex","SOLUSD",1645583189914,5.712,87.584,87.477,114.7]
["bitfinex","SOLUSD",1645583190214,5.712,87.584,87.481,114.7]
["bitfinex","SOLUSD",1645583192418,23.8626,87.585,87.481,114.7]
["bitfinex","SOLUSD",1645583195719,23.8626,87.585,87.481,131.5809]
["bitfinex","SOLUSD",1645583195919,23.8626,87.585,87.481,114.7]
["bitfinex","SOLUSD",1645583201225,23.8626,87.585,87.481,132.1276]
["bitfinex","SOLUSD",1645583201527,40.25599528,87.584,87.481,132.1276]
["bitfinex","SOLUSD",1645583201725,23.8626,87.585,87.481,132.1276]
["bitfinex","SOLUSD",1645583204629,1.59511666,87.602,87.481,132.1276]
["bitfinex","SOLUSD",1645583204837,1.59511666,87.608,87.481,132.1276]
["bitfinex","SOLUSD",1645583205030,29.9458,87.625,87.481,132.1276]
["bitfinex","SOLUSD",1645583205031,1.59511666,87.613,87.483,114.7]
["bitfinex","SOLUSD",1645583205430,39.09032285,87.613,87.485,114.7]
["bitfinex","SOLUSD",1645583205829,39.09032285,87.613,87.487,114.7]
["bitfinex","SOLUSD",1645583206033,39.09032285,87.613,87.501,114.7]
["bitfinex","SOLUSD",1645583206231,39.09032285,87.613,87.511,114.7]
["bitfinex","SOLUSD",1645583206431,1.59511666,87.618,87.521,114.7]
["bitfinex","SOLUSD",1645583206632,1.59511666,87.618,87.52,13.73]
["bitfinex","SOLUSD",1645583206633,1.59511666,87.618,87.523,114.7]
["bitfinex","SOLUSD",1645583206833,1.59511666,87.62,87.523,114.7]
["bitfinex","SOLUSD",1645583207338,1.59511666,87.622,87.523,114.7]
["bitfinex","SOLUSD",1645583207536,1.59511666,87.621,87.525,114.7]
["bitfinex","SOLUSD",1645583207735,1.59511666,87.634,87.541,114.7]
["bitfinex","SOLUSD",1645583207935,52.40297579,87.638,87.543,114.7]
["bitfinex","SOLUSD",1645583210341,1.59511666,87.637,87.543,114.7]
["bitfinex","SOLUSD",1645583211039,52.40297579,87.638,87.542,46.2136047]
["bitfinex","SOLUSD",1645583211438,7.30311666,87.637,87.542,46.2136047]
["bitfinex","SOLUSD",1645583211640,1.59511666,87.635,87.542,46.2136047]
["bitfinex","SOLUSD",1645583212240,25.44331666,87.634,87.542,46.2136047]
["bitfinex","SOLUSD",1645583213240,1.59511666,87.632,87.542,46.2136047]
["bitfinex","SOLUSD",1645583213443,1.59511666,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583213654,1.59511666,87.631,87.543,114.7]
["bitfinex","SOLUSD",1645583213874,1.59511666,87.63,87.543,114.7]
["bitfinex","SOLUSD",1645583214049,23.8482,87.634,87.543,114.7]
["bitfinex","SOLUSD",1645583214749,23.3482,87.634,87.543,114.7]
["bitfinex","SOLUSD",1645583215252,23.3482,87.634,87.543,113.61111686]
["bitfinex","SOLUSD",1645583215450,23.3482,87.634,87.542,46.2136047]
["bitfinex","SOLUSD",1645583216069,114.7,87.633,87.542,46.2136047]
["bitfinex","SOLUSD",1645583216268,1.59511666,87.632,87.542,46.2136047]
["bitfinex","SOLUSD",1645583216665,7.30311666,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583216866,1.59511666,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583217665,1.59511666,87.629,87.542,46.2136047]
["bitfinex","SOLUSD",1645583218967,1.59511666,87.632,87.542,46.2136047]
["bitfinex","SOLUSD",1645583219165,1.59511666,87.63,87.542,46.2136047]
["bitfinex","SOLUSD",1645583219368,1.59511666,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583219666,1.59511666,87.628,87.542,46.2136047]
["bitfinex","SOLUSD",1645583220284,1.59511666,87.627,87.542,46.2136047]
["bitfinex","SOLUSD",1645583220466,5.708,87.633,87.542,46.2136047]
["bitfinex","SOLUSD",1645583220467,1.59511666,87.63,87.542,46.2136047]
["bitfinex","SOLUSD",1645583220670,116.29511666,87.632,87.542,46.2136047]
["bitfinex","SOLUSD",1645583220866,5.708,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583221067,1.59511666,87.628,87.542,46.2136047]
["bitfinex","SOLUSD",1645583221868,1.59511666,87.627,87.542,46.2136047]
["bitfinex","SOLUSD",1645583222468,1.59511666,87.63,87.542,46.2136047]
["bitfinex","SOLUSD",1645583222674,1.59511666,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583223269,1.59511666,87.632,87.542,46.2136047]
["bitfinex","SOLUSD",1645583223470,7.30311666,87.631,87.542,46.2136047]
["bitfinex","SOLUSD",1645583223670,23.3482,87.634,87.543,114.7]
["bitfinex","SOLUSD",1645583223671,1.59511666,87.632,87.543,114.7]
["bitfinex","SOLUSD",1645583223871,23.3482,87.634,87.543,114.7]
["bitfinex","SOLUSD",1645583226272,23.3482,87.634,87.544,3.04552788]
["bitfinex","SOLUSD",1645583226473,23.3482,87.634,87.551,114.7]
["bitfinex","SOLUSD",1645583227972,23.2851,87.646,87.552,3.04552788]
["bitfinex","SOLUSD",1645583228174,23.2851,87.646,87.553,114.7]
["bitfinex","SOLUSD",1645583228677,23.7018,87.659,87.554,3.04552788]
["bitfinex","SOLUSD",1645583230279,23.7018,87.659,87.561,164.06264501]
["bitfinex","SOLUSD",1645583230472,23.7018,87.659,87.571,114.7]
["bitfinex","SOLUSD",1645583230973,23.7018,87.659,87.572,3.04552788]
["bitfinex","SOLUSD",1645583231674,52.02149026,87.667,87.572,3.04552788]
["bitfinex","SOLUSD",1645583232275,52.02149026,87.667,87.57,16.47]
["bitfinex","SOLUSD",1645583232475,1.59511666,87.657,87.57,16.47]
["bitfinex","SOLUSD",1645583232674,7.17834659,87.652,87.57,16.47]
["bitfinex","SOLUSD",1645583232878,25.71311666,87.651,87.57,16.47]
["bitfinex","SOLUSD",1645583233075,24.118,87.651,87.57,16.47]
["bitfinex","SOLUSD",1645583233475,1.59511666,87.649,87.57,16.47]
["bitfinex","SOLUSD",1645583233676,1.59511666,87.65,87.57,16.47]
["bitfinex","SOLUSD",1645583233977,24.118,87.651,87.57,16.47]
["bitfinex","SOLUSD",1645583234176,2.82311607,87.649,87.57,16.47]
["bitfinex","SOLUSD",1645583234377,1.59511666,87.645,87.57,16.47]
["bitfinex","SOLUSD",1645583234577,1.59511666,87.646,87.57,16.47]
["bitfinex","SOLUSD",1645583234777,1.59511666,87.644,87.55,16.47]
["bitfinex","SOLUSD",1645583234977,45.08195404,87.638,87.55,16.47]
["bitfinex","SOLUSD",1645583235380,45.08195404,87.638,87.534,23.08446487]
["bitfinex","SOLUSD",1645583235381,45.08195404,87.638,87.562,117.74552788]
["bitfinex","SOLUSD",1645583235778,1.59511666,87.647,87.562,117.74552788]
["bitfinex","SOLUSD",1645583235980,1.59511666,87.648,87.562,3.04552788]
["bitfinex","SOLUSD",1645583236180,1.59511666,87.648,87.56,16.47]
["bitfinex","SOLUSD",1645583236379,1.59511666,87.642,87.56,16.47]
["bitfinex","SOLUSD",1645583236585,1.59511666,87.641,87.56,16.47]
["bitfinex","SOLUSD",1645583236780,41.49932876,87.64,87.56,16.47]
["bitfinex","SOLUSD",1645583236980,22.8127,87.639,87.56,16.47]
["bitfinex","SOLUSD",1645583237379,22.8127,87.639,87.562,114.7]
["bitfinex","SOLUSD",1645583238180,68.13429184,87.639,87.562,114.7]
["bitfinex","SOLUSD",1645583238381,22.8127,87.639,87.562,114.7]
["bitfinex","SOLUSD",1645583241081,22.8127,87.639,87.56,16.47]
["bitfinex","SOLUSD",1645583242685,22.8127,87.639,87.548,114.7]
["bitfinex","SOLUSD",1645583242885,1.59511666,87.638,87.548,114.7]
["bitfinex","SOLUSD",1645583243086,1.59511666,87.637,87.548,114.7]
["bitfinex","SOLUSD",1645583243687,1.59511666,87.638,87.548,114.7]
["bitfinex","SOLUSD",1645583244093,1.59511666,87.631,87.547,23.1696]
["bitfinex","SOLUSD",1645583244290,1.59511666,87.626,87.547,23.1696]
["bitfinex","SOLUSD",1645583244687,1.59511666,87.625,87.547,23.1696]
["bitfinex","SOLUSD",1645583244886,1.59511666,87.624,87.547,23.1696]
["bitfinex","SOLUSD",1645583245104,1.59511666,87.621,87.547,23.1696]
["bitfinex","SOLUSD",1645583245288,1.59511666,87.622,87.547,23.1696]
["bitfinex","SOLUSD",1645583245488,1.59511666,87.621,87.547,23.1696]
["bitfinex","SOLUSD",1645583245991,1.59511666,87.622,87.547,23.1696]
["bitfinex","SOLUSD",1645583247390,1.59511666,87.623,87.547,23.1696]
["bitfinex","SOLUSD",1645583247590,1.59511666,87.624,87.547,23.1696]
["bitfinex","SOLUSD",1645583247792,1.59511666,87.624,87.548,48.81211195]
["bitfinex","SOLUSD",1645583248594,1.59511666,87.622,87.548,48.81211195]
["bitfinex","SOLUSD",1645583249293,1.59511666,87.62,87.548,48.81211195]
["bitfinex","SOLUSD",1645583249695,1.59511666,87.621,87.548,48.81211195]
["bitfinex","SOLUSD",1645583250493,1.59511666,87.622,87.548,48.81211195]
["bitfinex","SOLUSD",1645583252296,1.59511666,87.623,87.548,48.81211195]
["bitfinex","SOLUSD",1645583253396,1.59511666,87.623,87.549,114.7]
["bitfinex","SOLUSD",1645583253797,1.59511666,87.623,87.548,48.81211195]
["bitfinex","SOLUSD",1645583254097,1.59511666,87.619,87.548,48.81211195]
["bitfinex","SOLUSD",1645583254297,1.59511666,87.618,87.548,48.81211195]
["bitfinex","SOLUSD",1645583254499,1.59511666,87.616,87.548,48.81211195]
["bitfinex","SOLUSD",1645583254998,24.4476,87.615,87.548,48.81211195]
["bitfinex","SOLUSD",1645583255399,26.04271666,87.615,87.548,48.81211195]
["bitfinex","SOLUSD",1645583256000,24.4476,87.615,87.548,48.81211195]
["bitfinex","SOLUSD",1645583257617,26.04271666,87.615,87.548,48.81211195]
["bitfinex","SOLUSD",1645583257815,2.83148152,87.614,87.548,48.81211195]
["bitfinex","SOLUSD",1645583258016,1.59511666,87.607,87.548,48.81211195]
["bitfinex","SOLUSD",1645583258214,8.53948152,87.614,87.548,48.81211195]
["bitfinex","SOLUSD",1645583258215,1.59511666,87.606,87.548,48.81211195]
["bitfinex","SOLUSD",1645583258416,2.83148152,87.606,87.51,16.47]
["bitfinex","SOLUSD",1645583258618,1.59511666,87.597,87.49,16.47]
["bitfinex","SOLUSD",1645583258822,1.59511666,87.59,87.49,16.47]
["bitfinex","SOLUSD",1645583259122,1.59511666,87.589,87.49,16.47]
["bitfinex","SOLUSD",1645583259320,1.59511666,87.584,87.49,16.47]
["bitfinex","SOLUSD",1645583259517,1.59511666,87.582,87.491,45.68894991]
["bitfinex","SOLUSD",1645583259717,114.7,87.581,87.491,45.68894991]
["bitfinex","SOLUSD",1645583259917,120.411,87.581,87.491,45.68894991]
["bitfinex","SOLUSD",1645583260117,2.83148152,87.58,87.491,45.68894991]
["bitfinex","SOLUSD",1645583260318,114.7,87.578,87.461,3.04552788]
["bitfinex","SOLUSD",1645583260519,2.83148152,87.58,87.424,72.0509]
["bitfinex","SOLUSD",1645583260520,4.07,87.571,87.44,16.47]
["bitfinex","SOLUSD",1645583260720,1.59511666,87.564,87.445,3.04552788]
["bitfinex","SOLUSD",1645583260918,41.2142,87.57,87.441,23.2702]
["bitfinex","SOLUSD",1645583260919,1.59511666,87.558,87.441,23.2702]
["bitfinex","SOLUSD",1645583261322,116.29511666,87.556,87.441,23.2702]
["bitfinex","SOLUSD",1645583261519,114.7,87.554,87.442,38.83455352]
["bitfinex","SOLUSD",1645583261724,114.7,87.539,87.442,38.83455352]
["bitfinex","SOLUSD",1645583261921,114.7,87.529,87.405,17.2624]
["bitfinex","SOLUSD",1645583262121,4.07,87.521,87.405,17.2624]
["bitfinex","SOLUSD",1645583262322,114.7,87.519,87.405,17.2624]
["bitfinex","SOLUSD",1645583262521,114.7,87.517,87.405,17.2624]
["bitfinex","SOLUSD",1645583262721,114.7,87.515,87.405,17.2624]
["bitfinex","SOLUSD",1645583263022,19.08418682,87.514,87.407,114.7]
["bitfinex","SOLUSD",1645583263222,19.08418682,87.514,87.411,114.7]
["bitfinex","SOLUSD",1645583263423,19.08418682,87.514,87.41,16.47]
["bitfinex","SOLUSD",1645583263626,2.83148164,87.513,87.41,16.47]
["bitfinex","SOLUSD",1645583263829,5.716,87.512,87.41,16.47]
["bitfinex","SOLUSD",1645583264030,114.7,87.511,87.41,16.47]
["bitfinex","SOLUSD",1645583264225,114.7,87.509,87.41,16.47]
["bitfinex","SOLUSD",1645583264429,120.416,87.508,87.41,16.47]
["bitfinex","SOLUSD",1645583264625,120.416,87.508,87.406,39.36146316]
["bitfinex","SOLUSD",1645583264626,133.07379948,87.508,87.406,39.36146316]
["bitfinex","SOLUSD",1645583264827,114.7,87.506,87.406,39.36146316]
["bitfinex","SOLUSD",1645583265047,114.7,87.504,87.406,39.36146316]
["bitfinex","SOLUSD",1645583265635,17.1703,87.46,87.4,16.9652]
["bitfinex","SOLUSD",1645583265825,162.7918,87.489,87.4,16.9652]
["bitfinex","SOLUSD",1645583266028,168.5098,87.489,87.4,16.9652]
["bitfinex","SOLUSD",1645583266225,2.83148164,87.488,87.4,16.9652]
["bitfinex","SOLUSD",1645583266431,114.7,87.486,87.4,16.9652]
["bitfinex","SOLUSD",1645583266632,17.1704,87.47,87.401,44.82373479]
["bitfinex","SOLUSD",1645583266833,48.0918,87.489,87.401,44.82373479]
["bitfinex","SOLUSD",1645583267034,48.0918,87.489,87.401,47.86926267]
["bitfinex","SOLUSD",1645583267234,48.0918,87.489,87.402,3.04552788]
["bitfinex","SOLUSD",1645583267636,48.0918,87.489,87.401,44.82373479]
["bitfinex","SOLUSD",1645583267835,45.96982757,87.488,87.401,44.82373479]
["bitfinex","SOLUSD",1645583268531,48.0918,87.489,87.401,47.86926267]
["bitfinex","SOLUSD",1645583268938,48.0918,87.489,87.402,114.7]
["bitfinex","SOLUSD",1645583269233,17.167,87.48,87.401,44.82373479]
["bitfinex","SOLUSD",1645583269436,43.3893591,87.488,87.403,3.04552788]
["bitfinex","SOLUSD",1645583269735,57.2391,87.48,87.401,44.82373479]
["bitfinex","SOLUSD",1645583269932,5.716,87.488,87.401,44.82373479]
["bitfinex","SOLUSD",1645583270332,48.0918,87.489,87.401,44.82373479]
["bitfinex","SOLUSD",1645583271333,17.1682,87.48,87.401,44.82373479]
["bitfinex","SOLUSD",1645583271735,48.0918,87.489,87.402,3.04552788]
["bitfinex","SOLUSD",1645583272534,48.0918,87.489,87.402,117.74552788]
["bitfinex","SOLUSD",1645583272937,48.0918,87.489,87.403,3.04552788]
["bitfinex","SOLUSD",1645583273139,48.0918,87.489,87.411,114.7]
["bitfinex","SOLUSD",1645583273334,48.0918,87.489,87.403,3.04552788]
["bitfinex","SOLUSD",1645583273537,16.31363771,87.488,87.403,3.04552788]
["bitfinex","SOLUSD",1645583274241,48.0918,87.489,87.403,3.04552788]
["bitfinex","SOLUSD",1645583275244,17.1685,87.48,87.403,3.04552788]
["bitfinex","SOLUSD",1645583275537,45.65573125,87.488,87.401,44.82373479]
["bitfinex","SOLUSD",1645583275538,160.35573125,87.488,87.401,44.82373479]
["bitfinex","SOLUSD",1645583275737,5.718,87.487,87.401,44.82373479]
["bitfinex","SOLUSD",1645583276136,45.65573125,87.488,87.401,44.82373479]
["bitfinex","SOLUSD",1645583276740,8.55609893,87.487,87.401,44.82373479]
["bitfinex","SOLUSD",1645583277139,117.54009893,87.486,87.401,44.82373479]
["bitfinex","SOLUSD",1645583277340,114.7,87.484,87.401,44.82373479]
["bitfinex","SOLUSD",1645583277538,114.7,87.482,87.401,44.82373479]
["bitfinex","SOLUSD",1645583277739,13.5441056,87.449,87.401,44.82373479]
["bitfinex","SOLUSD",1645583279644,13.5441056,87.449,87.4,16.9652]
["bitfinex","SOLUSD",1645583280643,13.5441056,87.449,87.401,50.69858177]
["bitfinex","SOLUSD",1645583280844,17.1728,87.45,87.401,50.69858177]
["bitfinex","SOLUSD",1645583282247,17.1745,87.44,87.38,16.47]
["bitfinex","SOLUSD",1645583282448,114.7,87.449,87.35,16.47]
["bitfinex","SOLUSD",1645583282648,138.4642,87.448,87.35,16.47]
["bitfinex","SOLUSD",1645583283171,138.4642,87.448,87.351,43.75040815]
["bitfinex","SOLUSD",1645583283549,114.7,87.446,87.351,43.75040815]
["bitfinex","SOLUSD",1645583283749,5.72,87.445,87.351,43.75040815]
["bitfinex","SOLUSD",1645583283950,5.72,87.446,87.351,43.75040815]
["bitfinex","SOLUSD",1645583284154,17.1766,87.43,87.351,43.75040815]
["bitfinex","SOLUSD",1645583284454,16.72615216,87.428,87.351,43.75040815]
["bitfinex","SOLUSD",1645583285261,131.42615216,87.428,87.351,43.75040815]
["bitfinex","SOLUSD",1645583285453,114.7,87.419,87.351,43.75040815]
["bitfinex","SOLUSD",1645583285654,114.7,87.419,87.311,23.9251]
["bitfinex","SOLUSD",1645583285853,4.07,87.411,87.272,23.224]
["bitfinex","SOLUSD",1645583286054,114.7,87.409,87.272,23.224]
["bitfinex","SOLUSD",1645583286252,114.7,87.409,87.273,114.7]
["bitfinex","SOLUSD",1645583286453,51.34600799,87.41,87.273,114.7]
["bitfinex","SOLUSD",1645583286454,114.7,87.407,87.273,3.04552788]
["bitfinex","SOLUSD",1645583286656,114.7,87.405,87.274,52.53753405]
["bitfinex","SOLUSD",1645583287060,114.7,87.403,87.274,49.49200617]
["bitfinex","SOLUSD",1645583287253,114.7,87.389,87.255,3.04552788]
["bitfinex","SOLUSD",1645583287453,4.07,87.371,87.21,205.89]
["bitfinex","SOLUSD",1645583287659,4.07,87.351,87.195,23.1282]
["bitfinex","SOLUSD",1645583287854,46.1269,87.37,87.216,3.04552788]
["bitfinex","SOLUSD",1645583287855,114.7,87.339,87.216,3.04552788]
["bitfinex","SOLUSD",1645583288054,114.7,87.339,87.2,16.47]
["bitfinex","SOLUSD",1645583288260,16.47,87.34,87.201,43.81115636]
["bitfinex","SOLUSD",1645583288261,114.7,87.337,87.201,43.81115636]
["bitfinex","SOLUSD",1645583288456,114.7,87.337,87.201,46.85668424]
["bitfinex","SOLUSD",1645583288671,114.7,87.335,87.201,46.85668424]
["bitfinex","SOLUSD",1645583288873,16.47,87.33,87.202,3.04552788]
["bitfinex","SOLUSD",1645583289064,114.7,87.329,87.202,3.04552788]
["bitfinex","SOLUSD",1645583289274,123.26909893,87.329,87.202,3.04552788]
["bitfinex","SOLUSD",1645583289464,2.84009893,87.328,87.202,3.04552788]
["bitfinex","SOLUSD",1645583289665,114.7,87.326,87.202,3.04552788]
["bitfinex","SOLUSD",1645583289864,114.7,87.322,87.202,3.04552788]
["bitfinex","SOLUSD",1645583290067,114.7,87.32,87.202,3.04552788]
["bitfinex","SOLUSD",1645583290263,16.47,87.32,87.202,3.04552788]
["bitfinex","SOLUSD",1645583290464,5.729,87.319,87.202,3.04552788]
["bitfinex","SOLUSD",1645583290683,2.84009893,87.32,87.202,3.04552788]
["bitfinex","SOLUSD",1645583290885,17.65595379,87.323,87.202,3.04552788]
["bitfinex","SOLUSD",1645583291682,8.56231303,87.322,87.201,43.81115636]
["bitfinex","SOLUSD",1645583292184,8.56231303,87.322,87.189,0.61743752]
["bitfinex","SOLUSD",1645583292185,4.07,87.29,87.189,0.61743752]
["bitfinex","SOLUSD",1645583292383,114.7,87.288,87.189,0.61743752]
["bitfinex","SOLUSD",1645583292582,5.731,87.289,87.189,0.61743752]
["bitfinex","SOLUSD",1645583292583,114.7,87.286,87.189,0.61743752]
["bitfinex","SOLUSD",1645583292784,114.7,87.284,87.189,0.61743752]
["bitfinex","SOLUSD",1645583292983,16.47,87.27,87.189,0.61743752]
["bitfinex","SOLUSD",1645583293185,17.2156,87.26,87.189,0.61743752]
["bitfinex","SOLUSD",1645583293384,17.65595379,87.259,87.189,0.61743752]
["bitfinex","SOLUSD",1645583293683,23.38795379,87.259,87.189,0.61743752]
["bitfinex","SOLUSD",1645583294183,17.65595379,87.259,87.189,0.61743752]
["bitfinex","SOLUSD",1645583294991,2.83331303,87.258,87.189,0.61743752]
["bitfinex","SOLUSD",1645583295384,17.2156,87.26,87.189,0.61743752]
["bitfinex","SOLUSD",1645583295785,17.2096,87.28,87.189,0.61743752]
["bitfinex","SOLUSD",1645583295985,5.732,87.303,87.19,3.04552788]
["bitfinex","SOLUSD",1645583296184,5.731,87.319,87.19,3.04552788]
["bitfinex","SOLUSD",1645583296388,49.7186625,87.308,87.19,19.51552788]
["bitfinex","SOLUSD",1645583296586,49.7186625,87.308,87.2,17.2019]
["bitfinex","SOLUSD",1645583296784,49.7186625,87.308,87.201,55.33148668]
["bitfinex","SOLUSD",1645583296983,49.7186625,87.308,87.201,58.37701456]
["bitfinex","SOLUSD",1645583297584,5.73,87.307,87.201,55.33148668]
["bitfinex","SOLUSD",1645583297784,5.73,87.307,87.202,114.7]
["bitfinex","SOLUSD",1645583297988,120.43,87.307,87.202,114.7]
["bitfinex","SOLUSD",1645583298184,120.43,87.307,87.201,55.33148668]
["bitfinex","SOLUSD",1645583299689,2.83331303,87.306,87.201,55.33148668]
["bitfinex","SOLUSD",1645583299887,114.7,87.304,87.201,55.33148668]
["bitfinex","SOLUSD",1645583300088,5.73,87.303,87.201,55.33148668]
["bitfinex","SOLUSD",1645583300389,2.83331303,87.303,87.201,58.37701456]
["bitfinex","SOLUSD",1645583300591,49.7186625,87.308,87.202,114.7]
["bitfinex","SOLUSD",1645583301190,49.7186625,87.308,87.203,3.04552788]
["bitfinex","SOLUSD",1645583301894,5.73,87.322,87.211,114.7]
["bitfinex","SOLUSD",1645583302118,5.73,87.328,87.21,16.47]
["bitfinex","SOLUSD",1645583302293,2.83331303,87.321,87.212,3.04552788]
["bitfinex","SOLUSD",1645583302490,29.2715,87.329,87.212,3.04552788]
["bitfinex","SOLUSD",1645583302692,49.1067321,87.328,87.212,3.04552788]
["bitfinex","SOLUSD",1645583303291,49.1067321,87.328,87.23,17.1979]
["bitfinex","SOLUSD",1645583303592,49.1067321,87.328,87.231,42.85101083]
["bitfinex","SOLUSD",1645583303798,23.5425,87.329,87.231,42.85101083]
["bitfinex","SOLUSD",1645583303994,45.4854,87.338,87.231,42.85101083]
["bitfinex","SOLUSD",1645583304199,76.3638,87.35,87.232,117.74552788]
["bitfinex","SOLUSD",1645583304399,16.47,87.37,87.232,117.74552788]
["bitfinex","SOLUSD",1645583304400,2.83331303,87.363,87.232,117.74552788]
["bitfinex","SOLUSD",1645583304590,17.1949,87.35,87.251,114.7]
["bitfinex","SOLUSD",1645583304798,54.09246413,87.349,87.252,42.00022892]
["bitfinex","SOLUSD",1645583304993,56.92577716,87.349,87.252,42.00022892]
["bitfinex","SOLUSD",1645583305394,56.92577716,87.349,87.253,114.7]
["bitfinex","SOLUSD",1645583305592,56.92577716,87.349,87.252,42.00022892]
["bitfinex","SOLUSD",1645583305797,2.83331303,87.349,87.252,42.00022892]
["bitfinex","SOLUSD",1645583306095,2.83331303,87.361,87.253,3.04552788]
["bitfinex","SOLUSD",1645583306295,5.726,87.379,87.253,117.74552788]
["bitfinex","SOLUSD",1645583306495,5.726,87.393,87.255,114.7]
["bitfinex","SOLUSD",1645583306693,5.726,87.395,87.255,114.7]
["bitfinex","SOLUSD",1645583306894,47.09946401,87.388,87.257,114.7]
["bitfinex","SOLUSD",1645583307094,47.09946401,87.388,87.271,114.7]
["bitfinex","SOLUSD",1645583307297,47.09946401,87.388,87.301,39.78757801]
["bitfinex","SOLUSD",1645583308194,5.724,87.409,87.31,17.1829]
["bitfinex","SOLUSD",1645583308397,5.723,87.419,87.311,114.7]
["bitfinex","SOLUSD",1645583308594,5.723,87.423,87.311,117.74552788]
["bitfinex","SOLUSD",1645583308796,2.83331303,87.43,87.311,114.7]
["bitfinex","SOLUSD",1645583308996,4.07,87.451,87.311,114.7]
["bitfinex","SOLUSD",1645583308997,5.722,87.444,87.312,3.04552788]
["bitfinex","SOLUSD",1645583309199,5.722,87.451,87.312,33.94125942]
["bitfinex","SOLUSD",1645583309397,5.722,87.467,87.321,114.7]
["bitfinex","SOLUSD",1645583309594,5.722,87.469,87.331,114.7]
["bitfinex","SOLUSD",1645583309794,5.721,87.478,87.333,114.7]
["bitfinex","SOLUSD",1645583309997,2.83331303,87.473,87.35,17.1751]
["bitfinex","SOLUSD",1645583310195,51.79822264,87.462,87.352,54.11919762]
["bitfinex","SOLUSD",1645583310795,51.79822264,87.462,87.353,3.04552788]
["bitfinex","SOLUSD",1645583310996,51.79822264,87.462,87.353,117.74552788]
["bitfinex","SOLUSD",1645583311195,51.79822264,87.462,87.36,17.1732]
["bitfinex","SOLUSD",1645583311395,51.79822264,87.462,87.36,33.6432]
["bitfinex","SOLUSD",1645583311796,51.79822264,87.462,87.36,16.47]
["bitfinex","SOLUSD",1645583312398,2.8505597,87.461,87.36,16.47]
["bitfinex","SOLUSD",1645583313297,17.1739,87.45,87.36,16.47]
["bitfinex","SOLUSD",1645583314796,17.1739,87.45,87.36,33.6431]
["bitfinex","SOLUSD",1645583315499,51.79822264,87.462,87.36,16.47]
["bitfinex","SOLUSD",1645583315500,2.8505597,87.449,87.36,16.47]
["bitfinex","SOLUSD",1645583315700,7.40161421,87.448,87.352,54.11919762]
["bitfinex","SOLUSD",1645583316099,8.5705597,87.447,87.352,54.11919762]
["bitfinex","SOLUSD",1645583316301,5.72,87.447,87.352,54.11919762]
["bitfinex","SOLUSD",1645583316502,7.40161421,87.448,87.353,3.04552788]
["bitfinex","SOLUSD",1645583317201,5.72,87.472,87.36,17.1733]
["bitfinex","SOLUSD",1645583317404,4.07,87.511,87.36,33.6433]
["bitfinex","SOLUSD",1645583317405,5.72,87.481,87.36,33.6433]
["bitfinex","SOLUSD",1645583317603,2.8505597,87.483,87.361,3.04552788]
["bitfinex","SOLUSD",1645583317805,17.17,87.47,87.361,3.04552788]
["bitfinex","SOLUSD",1645583318202,46.47768537,87.469,87.361,3.04552788]
["bitfinex","SOLUSD",1645583318402,46.47768537,87.469,87.371,39.21035069]
["bitfinex","SOLUSD",1645583318605,72.4513,87.497,87.381,114.7]
["bitfinex","SOLUSD",1645583318807,23.8571,87.497,87.381,114.7]
["bitfinex","SOLUSD",1645583319014,23.8571,87.497,87.382,3.04552788]
["bitfinex","SOLUSD",1645583319604,42.23049379,87.487,87.382,3.04552788]
["bitfinex","SOLUSD",1645583319809,45.08105349,87.487,87.38,16.47]
["bitfinex","SOLUSD",1645583320204,8.5685597,87.486,87.38,16.47]
["bitfinex","SOLUSD",1645583320409,42.23049379,87.487,87.381,3.04552788]
["bitfinex","SOLUSD",1645583320806,42.23049379,87.487,87.381,117.74552788]
["bitfinex","SOLUSD",1645583321108,42.23049379,87.487,87.39,17.1661]
["bitfinex","SOLUSD",1645583321309,42.23049379,87.487,87.39,33.6361]
["bitfinex","SOLUSD",1645583322906,17.1679,87.48,87.39,16.47]
["bitfinex","SOLUSD",1645583323131,2.8505597,87.486,87.39,16.47]
["bitfinex","SOLUSD",1645583323306,2.8505597,87.479,87.38,17.1697]
["bitfinex","SOLUSD",1645583323510,2.8505597,87.479,87.371,39.21035069]
["bitfinex","SOLUSD",1645583324211,5.719,87.478,87.371,39.21035069]
["bitfinex","SOLUSD",1645583324411,29.2336,87.478,87.371,39.21035069]
["bitfinex","SOLUSD",1645583324608,2.85061751,87.477,87.371,39.21035069]
["bitfinex","SOLUSD",1645583324906,5.719,87.476,87.371,39.21035069]
["bitfinex","SOLUSD",1645583325307,16.96934306,87.459,87.371,39.21035069]
["bitfinex","SOLUSD",1645583326609,2.85061751,87.458,87.371,39.21035069]
["bitfinex","SOLUSD",1645583327210,2.85061751,87.458,87.345,3.04552788]
["bitfinex","SOLUSD",1645583327411,112.9,87.449,87.32,13.75]
["bitfinex","SOLUSD",1645583327610,17.1777,87.43,87.325,3.04552788]
["bitfinex","SOLUSD",1645583328210,42.23049379,87.429,87.326,49.78468786]
["bitfinex","SOLUSD",1645583328611,17.1799,87.42,87.326,49.78468786]
["bitfinex","SOLUSD",1645583329011,114.7,87.419,87.326,49.78468786]
["bitfinex","SOLUSD",1645583329211,120.422,87.419,87.326,49.78468786]
["bitfinex","SOLUSD",1645583329411,120.422,87.419,87.3,13.75]
["bitfinex","SOLUSD",1645583329616,17.1843,87.4,87.31,17.1836]
["bitfinex","SOLUSD",1645583330412,16.96934306,87.399,87.311,40.71282537]
["bitfinex","SOLUSD",1645583332316,17.185,87.39,87.311,40.71282537]
["bitfinex","SOLUSD",1645583332515,114.7,87.389,87.311,40.71282537]
["bitfinex","SOLUSD",1645583333220,114.7,87.389,87.29,30.9362]
["bitfinex","SOLUSD",1645583333424,124.28055561,87.389,87.29,30.9362]
["bitfinex","SOLUSD",1645583334228,17.1884,87.38,87.291,43.61173349]
["bitfinex","SOLUSD",1645583335021,17.1884,87.38,87.292,114.7]
["bitfinex","SOLUSD",1645583335722,17.1884,87.38,87.291,43.61173349]
["bitfinex","SOLUSD",1645583335925,17.1884,87.38,87.292,114.7]
["bitfinex","SOLUSD",1645583336723,5.724,87.396,87.301,114.7]
["bitfinex","SOLUSD",1645583336924,45.6183,87.397,87.301,114.7]
["bitfinex","SOLUSD",1645583337122,45.6183,87.397,87.302,3.04552788]
["bitfinex","SOLUSD",1645583338328,45.6183,87.397,87.311,114.7]
["bitfinex","SOLUSD",1645583338725,45.6183,87.397,87.312,3.04552788]
["bitfinex","SOLUSD",1645583339325,17.1848,87.39,87.312,3.04552788]
["bitfinex","SOLUSD",1645583339544,17.1848,87.39,87.31,17.184]
["bitfinex","SOLUSD",1645583340143,17.1848,87.39,87.311,114.7]
["bitfinex","SOLUSD",1645583340341,45.6183,87.397,87.311,117.74552788]
["bitfinex","SOLUSD",1645583340542,45.6183,87.397,87.312,3.04552788]
["bitfinex","SOLUSD",1645583341541,45.6183,87.397,87.321,49.43023154]
["bitfinex","SOLUSD",1645583343246,45.6183,87.397,87.322,114.7]
["bitfinex","SOLUSD",1645583344146,45.6183,87.397,87.331,114.7]
["bitfinex","SOLUSD",1645583344346,45.6183,87.397,87.33,17.1805]
["bitfinex","SOLUSD",1645583345747,45.6183,87.397,87.331,114.7]
["bitfinex","SOLUSD",1645583345947,45.6183,87.397,87.33,17.1805]
["bitfinex","SOLUSD",1645583346749,17.1823,87.41,87.331,117.74552788]
["bitfinex","SOLUSD",1645583347148,17.1823,87.41,87.341,114.7]
["bitfinex","SOLUSD",1645583347548,68.30096932,87.41,87.341,114.7]
["bitfinex","SOLUSD",1645583349948,17.1823,87.41,87.341,114.7]
["bitfinex","SOLUSD",1645583350149,48.8684,87.426,87.351,114.7]
["bitfinex","SOLUSD",1645583350349,1.59511666,87.461,87.351,114.7]
["bitfinex","SOLUSD",1645583350552,1.59511666,87.464,87.352,3.04552788]
["bitfinex","SOLUSD",1645583350949,40.34679823,87.45,87.353,40.51446408]
["bitfinex","SOLUSD",1645583351149,17.1759,87.43,87.353,40.51446408]
["bitfinex","SOLUSD",1645583356959,17.1759,87.43,87.35,30.9273]
["bitfinex","SOLUSD",1645583357159,17.1759,87.43,87.33,13.75]
["bitfinex","SOLUSD",1645583357160,116.29511666,87.429,87.33,13.75]
["bitfinex","SOLUSD",1645583357359,1.59511666,87.423,87.323,27.10092788]
["bitfinex","SOLUSD",1645583357560,1.59511666,87.422,87.323,27.10092788]
["bitfinex","SOLUSD",1645583358162,17.181,87.41,87.33,17.1802]
["bitfinex","SOLUSD",1645583360765,114.7,87.409,87.324,39.9288858]
["bitfinex","SOLUSD",1645583361066,18.85303862,87.421,87.324,39.9288858]
["bitfinex","SOLUSD",1645583361067,114.7,87.399,87.324,39.9288858]
["bitfinex","SOLUSD",1645583361265,1.59511666,87.407,87.324,39.9288858]
["bitfinex","SOLUSD",1645583361666,2.86780911,87.406,87.324,39.9288858]
["bitfinex","SOLUSD",1645583362963,2.86780911,87.406,87.309,3.04552788]
["bitfinex","SOLUSD",1645583362964,4.46292577,87.406,87.309,3.04552788]
["bitfinex","SOLUSD",1645583363164,17.1865,87.39,87.31,17.1856]
["bitfinex","SOLUSD",1645583363364,17.1865,87.39,87.293,3.04552788]
["bitfinex","SOLUSD",1645583363570,47.617,87.389,87.293,3.04552788]
["bitfinex","SOLUSD",1645583364082,47.617,87.389,87.283,17.2082]
["bitfinex","SOLUSD",1645583364083,75.0,87.387,87.27,57.2915]
["bitfinex","SOLUSD",1645583364275,75.0,87.387,87.25,17.1941]
["bitfinex","SOLUSD",1645583364276,1.59511666,87.371,87.25,17.1941]
["bitfinex","SOLUSD",1645583364479,1.59511666,87.371,87.22,46.8558]
["bitfinex","SOLUSD",1645583364672,114.7,87.359,87.22,13.75]
["bitfinex","SOLUSD",1645583364870,1.59511666,87.348,87.22,13.75]
["bitfinex","SOLUSD",1645583365066,161.2613,87.359,87.191,20.17598252]
["bitfinex","SOLUSD",1645583365067,114.7,87.339,87.191,20.17598252]
["bitfinex","SOLUSD",1645583365364,1.59511666,87.326,87.183,114.7]
["bitfinex","SOLUSD",1645583365566,4.07,87.311,87.184,114.7]
["bitfinex","SOLUSD",1645583365798,1.59511666,87.297,87.16,13.75]
["bitfinex","SOLUSD",1645583365963,13.75,87.3,87.16,13.75]
["bitfinex","SOLUSD",1645583365964,1.59511666,87.287,87.16,13.75]
["bitfinex","SOLUSD",1645583366164,114.7,87.293,87.19,46.68152683]
["bitfinex","SOLUSD",1645583366370,114.7,87.279,87.19,46.68152683]
["bitfinex","SOLUSD",1645583366566,17.2126,87.28,87.19,46.68152683]
["bitfinex","SOLUSD",1645583366769,5.731,87.321,87.191,3.04552788]
["bitfinex","SOLUSD",1645583366969,47.6726,87.323,87.191,3.04552788]
["bitfinex","SOLUSD",1645583367270,47.6726,87.323,87.192,29.30008788]
["bitfinex","SOLUSD",1645583367567,40.56947144,87.322,87.193,157.42724346]
["bitfinex","SOLUSD",1645583367966,40.56947144,87.322,87.194,21.40585793]
["bitfinex","SOLUSD",1645583368167,17.2046,87.32,87.201,114.7]
["bitfinex","SOLUSD",1645583368465,114.7,87.319,87.212,40.73256842]
["bitfinex","SOLUSD",1645583368666,17.2046,87.32,87.213,114.7]
["bitfinex","SOLUSD",1645583370370,17.2046,87.32,87.213,117.74552788]
["bitfinex","SOLUSD",1645583370970,47.6726,87.323,87.213,117.74552788]
["bitfinex","SOLUSD",1645583371971,38.5502796,87.322,87.213,117.74552788]
["bitfinex","SOLUSD",1645583372168,38.5502796,87.322,87.221,114.7]
["bitfinex","SOLUSD",1645583373972,47.6726,87.323,87.231,114.7]
["bitfinex","SOLUSD",1645583374372,47.6726,87.323,87.232,3.04552788]
["bitfinex","SOLUSD",1645583374577,47.6726,87.323,87.231,114.7]
["bitfinex","SOLUSD",1645583374972,32.03142491,87.322,87.233,114.7]
["bitfinex","SOLUSD",1645583375174,32.03142491,87.322,87.241,114.7]
["bitfinex","SOLUSD",1645583375373,32.03142491,87.322,87.24,30.944]
["bitfinex","SOLUSD",1645583376174,32.03142491,87.322,87.24,13.75]
["bitfinex","SOLUSD",1645583376373,32.03142491,87.322,87.232,50.17037735]
["bitfinex","SOLUSD",1645583376574,114.7,87.321,87.232,50.17037735]
["bitfinex","SOLUSD",1645583376776,114.7,87.32,87.232,50.17037735]
["bitfinex","SOLUSD",1645583376977,114.7,87.32,87.19,13.75]
["bitfinex","SOLUSD",1645583376978,145.18053745,87.32,87.19,13.75]
["bitfinex","SOLUSD",1645583377178,145.18053745,87.32,87.194,23.2515]
["bitfinex","SOLUSD",1645583377375,24.75253745,87.319,87.194,23.2515]
["bitfinex","SOLUSD",1645583377576,120.429,87.318,87.195,114.7]
["bitfinex","SOLUSD",1645583377774,123.32079403,87.318,87.201,114.7]
["bitfinex","SOLUSD",1645583377976,2.89179403,87.317,87.215,159.25103776]
["bitfinex","SOLUSD",1645583378176,2.89179403,87.317,87.215,44.55103776]
["bitfinex","SOLUSD",1645583378585,24.75253745,87.317,87.215,44.55103776]
["bitfinex","SOLUSD",1645583379083,5.729,87.316,87.215,44.55103776]
["bitfinex","SOLUSD",1645583379478,5.729,87.316,87.216,114.7]
["bitfinex","SOLUSD",1645583379683,5.729,87.316,87.215,44.55103776]
["bitfinex","SOLUSD",1645583380082,2.89179403,87.317,87.215,44.55103776]
["bitfinex","SOLUSD",1645583380482,21.86074342,87.316,87.215,44.55103776]
["bitfinex","SOLUSD",1645583380700,27.58974342,87.316,87.215,44.55103776]
["bitfinex","SOLUSD",1645583380901,17.2053,87.31,87.215,44.55103776]
["bitfinex","SOLUSD",1645583381105,114.7,87.307,87.215,44.55103776]
["bitfinex","SOLUSD",1645583381301,114.7,87.305,87.215,44.55103776]
["bitfinex","SOLUSD",1645583381802,114.7,87.305,87.18,16.79552788]
["bitfinex","SOLUSD",1645583382002,114.7,87.305,87.13,189.2446]
["bitfinex","SOLUSD",1645583382003,2.3,87.29,87.147,46.0583]
["bitfinex","SOLUSD",1645583382207,114.7,87.279,87.146,11.97020663]
["bitfinex","SOLUSD",1645583382422,2.3,87.26,87.146,11.97020663]
["bitfinex","SOLUSD",1645583382605,2.3,87.25,87.146,11.97020663]
["bitfinex","SOLUSD",1645583382809,114.7,87.256,87.178,48.60593593]
["bitfinex","SOLUSD",1645583383104,5.732,87.249,87.178,48.60593593]
["bitfinex","SOLUSD",1645583383302,24.9429,87.257,87.178,48.60593593]
["bitfinex","SOLUSD",1645583384005,38.69765618,87.256,87.178,48.60593593]
["bitfinex","SOLUSD",1645583385108,24.9429,87.257,87.178,48.60593593]
["bitfinex","SOLUSD",1645583385307,24.9429,87.257,87.179,114.7]
["bitfinex","SOLUSD",1645583385706,17.2083,87.27,87.179,114.7]
["bitfinex","SOLUSD",1645583385906,24.1197,87.277,87.19,3.04552788]
["bitfinex","SOLUSD",1645583386522,24.1197,87.277,87.181,114.7]
["bitfinex","SOLUSD",1645583386905,24.1197,87.277,87.19,3.04552788]
["bitfinex","SOLUSD",1645583387607,24.1197,87.277,87.192,53.38658419]
["bitfinex","SOLUSD",1645583388708,24.1197,87.277,87.193,114.7]
["bitfinex","SOLUSD",1645583390308,24.1197,87.277,87.192,53.38658419]
["bitfinex","SOLUSD",1645583390509,138.8197,87.277,87.192,53.38658419]
["bitfinex","SOLUSD",1645583390706,24.58877718,87.276,87.192,53.38658419]
["bitfinex","SOLUSD",1645583391909,24.1197,87.277,87.192,53.38658419]
["bitfinex","SOLUSD",1645583392611,24.1197,87.277,87.193,114.7]
["bitfinex","SOLUSD",1645583393012,24.1197,87.277,87.194,3.04552788]
["bitfinex","SOLUSD",1645583393212,77.9669,87.307,87.201,114.7]
["bitfinex","SOLUSD",1645583393412,45.6959,87.306,87.201,114.7]
["bitfinex","SOLUSD",1645583393617,45.6959,87.306,87.202,3.04552788]
["bitfinex","SOLUSD",1645583393828,40.05732905,87.305,87.202,3.04552788]
["bitfinex","SOLUSD",1645583395117,45.6959,87.306,87.202,3.04552788]
["bitfinex","SOLUSD",1645583395521,1.59511666,87.332,87.211,114.7]
["bitfinex","SOLUSD",1645583395722,1.59511666,87.345,87.22,13.75]
["bitfinex","SOLUSD",1645583395927,1.59511666,87.352,87.221,120.7]
["bitfinex","SOLUSD",1645583396222,412.60974463,87.367,87.223,114.7]
["bitfinex","SOLUSD",1645583396521,411.01462797,87.367,87.281,114.7]
["bitfinex","SOLUSD",1645583396718,1.59511666,87.388,87.281,114.7]
["bitfinex","SOLUSD",1645583396942,50.11331666,87.39,87.282,3.04552788]
["bitfinex","SOLUSD",1645583397117,48.5182,87.39,87.282,3.04552788]
["bitfinex","SOLUSD",1645583397319,33.99529502,87.389,87.284,114.7]
["bitfinex","SOLUSD",1645583397522,33.99529502,87.389,87.286,114.7]
["bitfinex","SOLUSD",1645583397719,33.99529502,87.389,87.291,114.7]
["bitfinex","SOLUSD",1645583398319,33.99529502,87.389,87.292,3.04552788]
["bitfinex","SOLUSD",1645583398520,33.99529502,87.389,87.291,114.7]
["bitfinex","SOLUSD",1645583398821,56.33073887,87.389,87.29,13.75]
["bitfinex","SOLUSD",1645583399022,1.59511666,87.387,87.29,13.75]
["bitfinex","SOLUSD",1645583399224,1.59511666,87.385,87.29,13.75]
["bitfinex","SOLUSD",1645583399422,5.724,87.384,87.264,114.7]
["bitfinex","SOLUSD",1645583399621,5.724,87.384,87.281,114.7]
["bitfinex","SOLUSD",1645583399821,5.724,87.385,87.28,13.75]
["bitfinex","SOLUSD",1645583400041,5.724,87.385,87.281,49.3949962]
["bitfinex","SOLUSD",1645583400225,114.7,87.384,87.281,49.3949962]
["bitfinex","SOLUSD",1645583400422,114.7,87.382,87.28,13.75]
["bitfinex","SOLUSD",1645583400625,4.48385992,87.384,87.25,13.75]
["bitfinex","SOLUSD",1645583400626,2.3,87.371,87.25,13.75]
["bitfinex","SOLUSD",1645583400823,1.59511666,87.359,87.221,49.1342]
["bitfinex","SOLUSD",1645583401022,114.7,87.349,87.221,49.1342]
["bitfinex","SOLUSD",1645583401222,13.75,87.35,87.221,49.1342]
["bitfinex","SOLUSD",1645583401223,116.29511666,87.347,87.221,49.1342]
["bitfinex","SOLUSD",1645583401523,114.7,87.345,87.222,39.57570545]
["bitfinex","SOLUSD",1645583401722,114.7,87.339,87.222,39.57570545]
["bitfinex","SOLUSD",1645583401926,5.728,87.338,87.223,114.7]
["bitfinex","SOLUSD",1645583402122,13.75,87.34,87.223,114.7]
["bitfinex","SOLUSD",1645583402529,114.7,87.339,87.223,114.7]
["bitfinex","SOLUSD",1645583403226,13.75,87.34,87.223,114.7]
["bitfinex","SOLUSD",1645583403426,11.45454183,87.346,87.224,3.04552788]
["bitfinex","SOLUSD",1645583404223,11.45454183,87.346,87.251,163.85654375]
["bitfinex","SOLUSD",1645583404723,11.45454183,87.346,87.252,3.04552788]
["bitfinex","SOLUSD",1645583404928,23.5579,87.348,87.252,3.04552788]
["bitfinex","SOLUSD",1645583405724,23.5579,87.348,87.26,17.1907]
["bitfinex","SOLUSD",1645583405924,23.5579,87.348,87.261,114.7]
["bitfinex","SOLUSD",1645583406124,23.5579,87.348,87.26,30.9407]
["bitfinex","SOLUSD",1645583406525,23.5579,87.348,87.26,13.75]
["bitfinex","SOLUSD",1645583408735,23.5579,87.348,87.251,49.15654375]
["bitfinex","SOLUSD",1645583409134,113.15915293,87.3,87.251,49.15654375]
["bitfinex","SOLUSD",1645583410834,113.15915293,87.3,87.22,13.75]
["bitfinex","SOLUSD",1645583411835,113.15915293,87.3,87.223,114.7]
["bitfinex","SOLUSD",1645583412234,113.15915293,87.3,87.222,41.56791695]
["bitfinex","SOLUSD",1645583413036,113.15915293,87.3,87.22,13.75]
["bitfinex","SOLUSD",1645583413341,113.15915293,87.3,87.2,13.75]
["bitfinex","SOLUSD",1645583413641,113.15915293,87.3,87.201,23.3086]
["bitfinex","SOLUSD",1645583414040,56.57958954,87.3,87.212,51.70789601]
["bitfinex","SOLUSD",1645583414242,46.4381,87.301,87.212,51.70789601]
["bitfinex","SOLUSD",1645583414453,113.15915293,87.256,87.212,51.70789601]
["bitfinex","SOLUSD",1645583418056,113.15915293,87.256,87.213,3.04552788]
["bitfinex","SOLUSD",1645583418857,113.15915293,87.256,87.213,117.74552788]
["bitfinex","SOLUSD",1645583419057,80.72155293,87.256,87.231,114.7]
["bitfinex","SOLUSD",1645583419260,51.5665,87.336,87.231,114.7]
["bitfinex","SOLUSD",1645583419460,45.8355,87.336,87.232,3.04552788]
["bitfinex","SOLUSD",1645583419859,1.59511666,87.354,87.233,114.7]
["bitfinex","SOLUSD",1645583420061,40.08332712,87.359,87.271,114.7]
["bitfinex","SOLUSD",1645583420269,40.08332712,87.359,87.25,57.2946]
["bitfinex","SOLUSD",1645583420270,40.08332712,87.359,87.273,114.7]
["bitfinex","SOLUSD",1645583420658,45.8355,87.365,87.273,114.7]
["bitfinex","SOLUSD",1645583420858,1.59511666,87.376,87.274,3.04552788]
["bitfinex","SOLUSD",1645583421065,1.59511666,87.386,87.275,114.7]
["bitfinex","SOLUSD",1645583421258,46.7212,87.387,87.301,114.7]
["bitfinex","SOLUSD",1645583421760,32.7388062,87.386,87.303,114.7]
["bitfinex","SOLUSD",1645583422159,46.7212,87.387,87.304,3.04552788]
["bitfinex","SOLUSD",1645583422761,1.59511666,87.394,87.321,114.7]
["bitfinex","SOLUSD",1645583422964,1.59511666,87.412,87.321,114.7]
["bitfinex","SOLUSD",1645583423161,112.9,87.415,87.323,114.7]
["bitfinex","SOLUSD",1645583423563,112.9,87.415,87.324,3.04552788]
["bitfinex","SOLUSD",1645583423864,1.59511666,87.422,87.341,114.7]
["bitfinex","SOLUSD",1645583424266,1.59511666,87.429,87.343,114.7]
["bitfinex","SOLUSD",1645583424764,46.631,87.43,87.33,16.79552788]
["bitfinex","SOLUSD",1645583424964,114.7,87.429,87.33,13.75]
["bitfinex","SOLUSD",1645583425163,114.7,87.429,87.309,3.04552788]
["bitfinex","SOLUSD",1645583425364,114.7,87.427,87.309,3.04552788]
["bitfinex","SOLUSD",1645583425568,1.59511666,87.414,87.3,71.0145]
["bitfinex","SOLUSD",1645583425763,35.05367283,87.395,87.301,165.91134191]
["bitfinex","SOLUSD",1645583426163,35.05367283,87.395,87.31,17.1827]
["bitfinex","SOLUSD",1645583426362,35.05367283,87.395,87.31,30.9327]
["bitfinex","SOLUSD",1645583426564,35.05367283,87.395,87.311,114.7]
["bitfinex","SOLUSD",1645583426963,1.59511666,87.42,87.311,114.7]
["bitfinex","SOLUSD",1645583427163,1.59511666,87.424,87.311,114.7]
["bitfinex","SOLUSD",1645583427365,1.59511666,87.424,87.331,114.7]
["bitfinex","SOLUSD",1645583427763,1.59511666,87.428,87.33,17.1789]
["bitfinex","SOLUSD",1645583427963,38.06994979,87.406,87.331,44.88901151]
["bitfinex","SOLUSD",1645583428564,1.59511666,87.427,87.332,114.7]
["bitfinex","SOLUSD",1645583428763,48.22611666,87.43,87.332,114.7]
["bitfinex","SOLUSD",1645583428969,46.631,87.43,87.331,44.88901151]
["bitfinex","SOLUSD",1645583429567,42.23608706,87.429,87.331,44.88901151]
["bitfinex","SOLUSD",1645583429966,42.23608706,87.429,87.332,114.7]
["bitfinex","SOLUSD",1645583430868,42.23608706,87.429,87.333,3.04552788]
["bitfinex","SOLUSD",1645583433070,13.75,87.42,87.317,3.04552788]
["bitfinex","SOLUSD",1645583433373,162.10535186,87.419,87.28,13.75]
["bitfinex","SOLUSD",1645583433571,116.29511666,87.417,87.28,13.75]
["bitfinex","SOLUSD",1645583433770,114.7,87.415,87.28,13.75]
["bitfinex","SOLUSD",1645583434070,3.21374979,87.414,87.302,53.94985698]
["bitfinex","SOLUSD",1645583434271,50.61910165,87.414,87.303,114.7]
["bitfinex","SOLUSD",1645583434468,24.29184685,87.413,87.303,114.7]
["bitfinex","SOLUSD",1645583434670,44.51857828,87.413,87.303,114.7]
["bitfinex","SOLUSD",1645583434872,20.22673143,87.412,87.303,114.7]
["bitfinex","SOLUSD",1645583435272,23.11350501,87.412,87.303,114.7]
["bitfinex","SOLUSD",1645583435476,2.88677358,87.411,87.303,114.7]
["bitfinex","SOLUSD",1645583435674,20.22673143,87.412,87.303,114.7]
["bitfinex","SOLUSD",1645583436076,20.22673143,87.412,87.311,114.7]
["bitfinex","SOLUSD",1645583436479,20.22673143,87.412,87.312,3.04552788]
["bitfinex","SOLUSD",1645583436677,3.21374979,87.414,87.312,3.04552788]
["bitfinex","SOLUSD",1645583438277,3.21374979,87.414,87.322,50.94565254]
["bitfinex","SOLUSD",1645583438481,3.21374979,87.414,87.323,114.7]
["bitfinex","SOLUSD",1645583438689,3.21374979,87.414,87.322,50.94565254]
["bitfinex","SOLUSD",1645583438982,23.11350501,87.413,87.322,50.94565254]
["bitfinex","SOLUSD",1645583439180,28.83550501,87.413,87.322,50.94565254]
["bitfinex","SOLUSD",1645583439386,2.88677358,87.412,87.322,50.94565254]
["bitfinex","SOLUSD",1645583440284,20.22673143,87.413,87.322,50.94565254]
["bitfinex","SOLUSD",1645583440703,20.22673143,87.413,87.323,114.7]
["bitfinex","SOLUSD",1645583440906,3.21374979,87.414,87.323,114.7]
["bitfinex","SOLUSD",1645583445109,117.91374979,87.414,87.322,50.94565254]
["bitfinex","SOLUSD",1645583445311,1.59511666,87.396,87.251,5.722]
["bitfinex","SOLUSD",1645583445508,1.59511666,87.391,87.253,5.723]
["bitfinex","SOLUSD",1645583445717,1.59511666,87.391,87.217,5.58]
["bitfinex","SOLUSD",1645583445718,1.59511666,87.391,87.269,3.04552788]
["bitfinex","SOLUSD",1645583445908,114.49511666,87.388,87.269,3.04552788]
["bitfinex","SOLUSD",1645583446109,114.49511666,87.388,87.269,117.74552788]
["bitfinex","SOLUSD",1645583446312,35.25816033,87.386,87.291,114.7]
["bitfinex","SOLUSD",1645583446509,1.59511666,87.387,87.293,114.7]
["bitfinex","SOLUSD",1645583446708,112.9,87.388,87.293,114.7]
["bitfinex","SOLUSD",1645583447108,112.9,87.388,87.294,3.04552788]
["bitfinex","SOLUSD",1645583447507,36.45053229,87.387,87.294,3.04552788]
["bitfinex","SOLUSD",1645583447709,36.45053229,87.387,87.321,114.7]
["bitfinex","SOLUSD",1645583447907,36.45053229,87.387,87.323,114.7]
["bitfinex","SOLUSD",1645583449411,112.9,87.388,87.323,114.7]
["bitfinex","SOLUSD",1645583450615,112.9,87.388,87.322,48.78114814]
["bitfinex","SOLUSD",1645583450816,112.9,87.388,87.323,114.7]
["bitfinex","SOLUSD",1645583451216,47.28521666,87.39,87.322,48.78114814]
["bitfinex","SOLUSD",1645583451423,1.59511666,87.387,87.322,48.78114814]
["bitfinex","SOLUSD",1645583451815,1.59511666,87.386,87.322,48.78114814]
["bitfinex","SOLUSD",1645583453516,80.0,87.385,87.26,13.75]
["bitfinex","SOLUSD",1645583453720,6.49237831,87.384,87.211,5.725]
["bitfinex","SOLUSD",1645583453931,1.59511666,87.36,87.208,5.726]
["bitfinex","SOLUSD",1645583454127,2.3,87.331,87.207,5.9734272]
["bitfinex","SOLUSD",1645583454325,114.7,87.318,87.181,51.51137587]
["bitfinex","SOLUSD",1645583454523,114.7,87.318,87.16,19.477]
["bitfinex","SOLUSD",1645583454524,1.59511666,87.311,87.16,19.477]
["bitfinex","SOLUSD",1645583454732,25.50014364,87.319,87.16,19.477]
["bitfinex","SOLUSD",1645583454733,114.7,87.299,87.16,5.727]
["bitfinex","SOLUSD",1645583454923,114.7,87.299,87.16,22.936]
["bitfinex","SOLUSD",1645583455123,114.7,87.297,87.158,114.7]
["bitfinex","SOLUSD",1645583455521,1.59511666,87.309,87.191,114.7]
["bitfinex","SOLUSD",1645583455522,28.84836533,87.296,87.191,114.7]
["bitfinex","SOLUSD",1645583455719,24.4272,87.296,87.191,114.7]
["bitfinex","SOLUSD",1645583455921,24.4272,87.296,87.211,114.7]
["bitfinex","SOLUSD",1645583456719,24.4272,87.296,87.213,114.7]
["bitfinex","SOLUSD",1645583456921,48.8561,87.317,87.241,114.7]
["bitfinex","SOLUSD",1645583457420,48.8561,87.317,87.22,13.75]
["bitfinex","SOLUSD",1645583457720,28.12943804,87.316,87.22,13.75]
["bitfinex","SOLUSD",1645583457920,28.12943804,87.316,87.22,30.9486]
["bitfinex","SOLUSD",1645583458224,28.12943804,87.316,87.212,44.72009395]
["bitfinex","SOLUSD",1645583458225,31.04679885,87.316,87.212,44.72009395]
["bitfinex","SOLUSD",1645583458420,60.36889885,87.316,87.212,44.72009395]
["bitfinex","SOLUSD",1645583458720,142.30432617,87.315,87.212,44.72009395]
["bitfinex","SOLUSD",1645583458919,5.729,87.314,87.213,114.7]
["bitfinex","SOLUSD",1645583459125,17.2036,87.31,87.213,114.7]
["bitfinex","SOLUSD",1645583459421,51.72253804,87.316,87.213,114.7]
["bitfinex","SOLUSD",1645583459821,23.5931,87.316,87.213,114.7]
["bitfinex","SOLUSD",1645583460123,23.5931,87.316,87.231,114.7]
["bitfinex","SOLUSD",1645583460721,23.5931,87.316,87.233,114.7]
["bitfinex","SOLUSD",1645583461121,23.5931,87.316,87.25,17.1933]
["bitfinex","SOLUSD",1645583461322,23.5931,87.316,87.251,44.18750709]
["bitfinex","SOLUSD",1645583464433,23.5931,87.316,87.252,114.7]
["bitfinex","SOLUSD",1645583464625,25.09099284,87.351,87.252,114.7]
["bitfinex","SOLUSD",1645583464824,49.7138,87.35,87.252,114.7]
["bitfinex","SOLUSD",1645583465226,72.06999709,87.35,87.252,114.7]
["bitfinex","SOLUSD",1645583465832,49.7138,87.35,87.252,114.7]
["bitfinex","SOLUSD",1645583466126,49.7138,87.35,87.251,44.18750709]
["bitfinex","SOLUSD",1645583466127,114.7,87.349,87.251,44.18750709]
["bitfinex","SOLUSD",1645583466328,142.70855244,87.349,87.251,44.18750709]
["bitfinex","SOLUSD",1645583466627,114.7,87.347,87.251,44.18750709]
["bitfinex","SOLUSD",1645583466930,23.04081733,87.345,87.251,44.18750709]
["bitfinex","SOLUSD",1645583467133,5.727,87.344,87.252,114.7]
["bitfinex","SOLUSD",1645583467328,49.7138,87.35,87.252,114.7]
["bitfinex","SOLUSD",1645583468132,28.08173407,87.349,87.252,114.7]
["bitfinex","SOLUSD",1645583469230,28.08173407,87.349,87.261,114.7]
["bitfinex","SOLUSD",1645583470733,49.7138,87.35,87.271,114.7]
["bitfinex","SOLUSD",1645583470937,25.09099284,87.348,87.26,13.75]
["bitfinex","SOLUSD",1645583471135,114.7,87.347,87.251,44.18750709]
["bitfinex","SOLUSD",1645583471337,120.427,87.347,87.251,44.18750709]
["bitfinex","SOLUSD",1645583471540,114.7,87.345,87.251,44.18750709]
["bitfinex","SOLUSD",1645583471835,114.7,87.343,87.251,44.18750709]
["bitfinex","SOLUSD",1645583472038,47.83652098,87.344,87.252,114.7]
["bitfinex","SOLUSD",1645583472237,49.7138,87.35,87.252,114.7]
["bitfinex","SOLUSD",1645583472440,49.7138,87.35,87.261,114.7]
["bitfinex","SOLUSD",1645583472840,49.7138,87.35,87.26,30.942]
["bitfinex","SOLUSD",1645583473039,139.79340839,87.348,87.251,44.18750709]
["bitfinex","SOLUSD",1645583473440,142.70855244,87.347,87.251,44.18750709]
["bitfinex","SOLUSD",1645583473640,148.43555244,87.347,87.251,44.18750709]
["bitfinex","SOLUSD",1645583473839,28.00855244,87.346,87.251,44.18750709]
["bitfinex","SOLUSD",1645583474040,5.727,87.345,87.251,44.18750709]
["bitfinex","SOLUSD",1645583474240,28.00855244,87.346,87.251,44.18750709]
["bitfinex","SOLUSD",1645583474660,114.7,87.345,87.251,44.18750709]
["bitfinex","SOLUSD",1645583474856,123.3445596,87.345,87.251,44.18750709]
["bitfinex","SOLUSD",1645583475057,2.9175596,87.344,87.251,44.18750709]
["bitfinex","SOLUSD",1645583475257,5.727,87.343,87.251,44.18750709]
["bitfinex","SOLUSD",1645583475460,30.81799284,87.343,87.251,44.18750709]
["bitfinex","SOLUSD",1645583475657,33.73555244,87.343,87.251,44.18750709]
["bitfinex","SOLUSD",1645583475857,25.09099284,87.342,87.251,44.18750709]
["bitfinex","SOLUSD",1645583476060,5.727,87.341,87.251,44.18750709]
["bitfinex","SOLUSD",1645583476460,30.81799284,87.341,87.251,44.18750709]
["bitfinex","SOLUSD",1645583478562,137.44552814,87.34,87.22,13.75]
["bitfinex","SOLUSD",1645583478861,1.59511666,87.322,87.19,13.75]
["bitfinex","SOLUSD",1645583479159,1.59511666,87.319,87.19,13.75]
["bitfinex","SOLUSD",1645583479558,116.29511666,87.317,87.191,165.5632872]
["bitfinex","SOLUSD",1645583479761,116.29511666,87.317,87.201,114.7]
["bitfinex","SOLUSD",1645583479962,114.7,87.315,87.201,114.7]
["bitfinex","SOLUSD",1645583480159,114.7,87.315,87.2,30.954]
["bitfinex","SOLUSD",1645583480360,114.7,87.313,87.2,30.954]
["bitfinex","SOLUSD",1645583480658,114.7,87.311,87.2,30.954]
["bitfinex","SOLUSD",1645583481059,114.7,87.309,87.2,30.954]
["bitfinex","SOLUSD",1645583481461,114.7,87.307,87.2,30.954]
["bitfinex","SOLUSD",1645583481862,114.7,87.303,87.2,30.954]
["bitfinex","SOLUSD",1645583482063,114.7,87.301,87.2,30.954]
["bitfinex","SOLUSD",1645583482264,114.7,87.301,87.191,50.8632872]
["bitfinex","SOLUSD",1645583482466,114.7,87.299,87.191,50.8632872]
["bitfinex","SOLUSD",1645583482666,1.59511666,87.293,87.191,50.8632872]
["bitfinex","SOLUSD",1645583482863,114.7,87.277,87.191,50.8632872]
["bitfinex","SOLUSD",1645583483067,114.7,87.275,87.191,50.8632872]
["bitfinex","SOLUSD",1645583483365,114.7,87.275,87.161,114.7]
["bitfinex","SOLUSD",1645583483564,114.7,87.273,87.161,114.7]
["bitfinex","SOLUSD",1645583483969,114.7,87.271,87.161,114.7]
["bitfinex","SOLUSD",1645583484167,114.7,87.271,87.147,114.7]
["bitfinex","SOLUSD",1645583484366,114.7,87.269,87.177,44.55390856]
["bitfinex","SOLUSD",1645583484768,114.7,87.267,87.16,13.75]
["bitfinex","SOLUSD",1645583484970,114.7,87.267,87.15,13.75]
["bitfinex","SOLUSD",1645583485167,114.7,87.265,87.15,13.75]
["bitfinex","SOLUSD",1645583485367,114.7,87.263,87.134,114.7]
["bitfinex","SOLUSD",1645583485566,114.7,87.259,87.134,114.7]
["bitfinex","SOLUSD",1645583485766,114.7,87.257,87.173,45.07315349]
["bitfinex","SOLUSD",1645583486166,26.30743624,87.258,87.173,45.07315349]
["bitfinex","SOLUSD",1645583486167,114.7,87.255,87.173,45.07315349]
["bitfinex","SOLUSD",1645583486567,114.7,87.253,87.187,51.70816487]
["bitfinex","SOLUSD",1645583486789,5.732,87.257,87.187,51.70816487]
["bitfinex","SOLUSD",1645583486967,23.38987664,87.258,87.187,51.70816487]
["bitfinex","SOLUSD",1645583487668,5.732,87.257,87.187,51.70816487]
["bitfinex","SOLUSD",1645583488268,114.7,87.257,87.187,51.70816487]
["bitfinex","SOLUSD",1645583488469,2.9175596,87.256,87.187,51.70816487]
["bitfinex","SOLUSD",1645583489472,114.7,87.254,87.187,51.70816487]
["bitfinex","SOLUSD",1645583489670,114.7,87.252,87.187,51.70816487]
["bitfinex","SOLUSD",1645583489874,114.7,87.252,87.15,17.2144]
["bitfinex","SOLUSD",1645583490079,114.7,87.25,87.15,17.2144]
["bitfinex","SOLUSD",1645583490370,23.5463,87.251,87.15,17.2144]
["bitfinex","SOLUSD",1645583490774,23.5463,87.251,87.18,42.45556173]
["bitfinex","SOLUSD",1645583495083,23.5463,87.251,87.18,59.66526173]
["bitfinex","SOLUSD",1645583499906,23.5463,87.251,87.18,42.45556173]
["bitfinex","SOLUSD",1645583500088,114.7,87.25,87.16,13.75]
["bitfinex","SOLUSD",1645583500292,2.91835745,87.25,87.16,13.75]
["bitfinex","SOLUSD",1645583500589,2.91835745,87.249,87.16,13.75]
["bitfinex","SOLUSD",1645583501091,2.91835745,87.249,87.175,47.47913512]
["bitfinex","SOLUSD",1645583501289,114.7,87.248,87.175,47.47913512]
["bitfinex","SOLUSD",1645583501490,114.7,87.248,87.15,13.75]
["bitfinex","SOLUSD",1645583501688,114.7,87.246,87.15,13.75]
["bitfinex","SOLUSD",1645583501888,114.7,87.246,87.13,13.75]
["bitfinex","SOLUSD",1645583502097,114.7,87.244,87.14,17.2184]
["bitfinex","SOLUSD",1645583502289,114.7,87.244,87.14,30.9684]
["bitfinex","SOLUSD",1645583502489,114.7,87.242,87.171,43.60768823]
["bitfinex","SOLUSD",1645583502891,114.7,87.24,87.171,43.60768823]
["bitfinex","SOLUSD",1645583503388,2.91835745,87.239,87.187,52.67906375]
["bitfinex","SOLUSD",1645583503604,2.91835745,87.239,87.14,30.9684]
["bitfinex","SOLUSD",1645583503791,114.7,87.237,87.047,5.0]
["bitfinex","SOLUSD",1645583503999,114.7,87.229,87.08,17.492]
["bitfinex","SOLUSD",1645583504393,16.05,87.23,87.036,17.0067]
["bitfinex","SOLUSD",1645583504394,2.3,87.16,87.036,17.0067]
["bitfinex","SOLUSD",1645583504791,114.7,87.149,87.036,17.0067]
["bitfinex","SOLUSD",1645583504991,114.7,87.147,87.029,40.28668775]
["bitfinex","SOLUSD",1645583505393,114.7,87.145,87.029,40.28668775]
["bitfinex","SOLUSD",1645583505589,114.7,87.129,86.99,21.2222]
["bitfinex","SOLUSD",1645583505793,114.7,87.129,86.99,3.9798]
["bitfinex","SOLUSD",1645583505989,114.7,87.129,86.97,57.4745]
["bitfinex","SOLUSD",1645583505990,114.7,87.127,86.98,20.80737159]
["bitfinex","SOLUSD",1645583506398,114.7,87.125,86.99,17.2431]
["bitfinex","SOLUSD",1645583506590,114.7,87.119,86.991,54.19905523]
["bitfinex","SOLUSD",1645583506893,13.75,87.12,86.992,114.7]
["bitfinex","SOLUSD",1645583507091,24.4831,87.129,86.992,114.7]
["bitfinex","SOLUSD",1645583507391,24.4831,87.129,87.051,39.14720603]
["bitfinex","SOLUSD",1645583507694,23.444,87.148,87.052,117.74552788]
["bitfinex","SOLUSD",1645583507896,1.59511666,87.203,87.052,117.74552788]
["bitfinex","SOLUSD",1645583507897,5.74,87.179,87.061,114.7]
["bitfinex","SOLUSD",1645583508093,1.59511666,87.214,87.067,5.58]
["bitfinex","SOLUSD",1645583508291,5.739,87.238,87.081,114.7]
["bitfinex","SOLUSD",1645583508491,5.738,87.218,87.111,43.18043061]
["bitfinex","SOLUSD",1645583508694,42.42209665,87.237,87.111,43.18043061]
["bitfinex","SOLUSD",1645583508992,51.37228086,87.217,87.111,43.18043061]
["bitfinex","SOLUSD",1645583509191,5.736,87.216,87.111,43.18043061]
["bitfinex","SOLUSD",1645583509492,51.23847753,87.215,87.111,43.18043061]
["bitfinex","SOLUSD",1645583509892,114.7,87.213,87.111,43.18043061]
["bitfinex","SOLUSD",1645583510093,114.7,87.211,87.111,43.18043061]
["bitfinex","SOLUSD",1645583510497,114.7,87.209,87.111,43.18043061]
["bitfinex","SOLUSD",1645583510896,114.7,87.207,87.111,43.18043061]
["bitfinex","SOLUSD",1645583511297,114.7,87.205,87.111,43.18043061]
["bitfinex","SOLUSD",1645583511697,114.7,87.203,87.111,43.18043061]
["bitfinex","SOLUSD",1645583511896,2.93887253,87.204,87.111,43.18043061]
["bitfinex","SOLUSD",1645583512196,114.7,87.201,87.111,43.18043061]
["bitfinex","SOLUSD",1645583512397,114.7,87.199,87.111,43.18043061]
["bitfinex","SOLUSD",1645583512599,114.7,87.199,87.06,13.75]
["bitfinex","SOLUSD",1645583512796,86.39399212,87.2,87.05,13.75]
["bitfinex","SOLUSD",1645583512797,2.3,87.19,87.05,13.75]
["bitfinex","SOLUSD",1645583512999,125.36469212,87.198,87.02,13.75]
["bitfinex","SOLUSD",1645583513000,2.3,87.17,87.02,13.75]
["bitfinex","SOLUSD",1645583513199,114.7,87.159,87.01,73.5224]
["bitfinex","SOLUSD",1645583513398,114.7,87.157,87.01,73.5224]
["bitfinex","SOLUSD",1645583513602,114.7,87.157,87.011,54.64168718]
["bitfinex","SOLUSD",1645583513803,2.3,87.15,87.011,54.64168718]
["bitfinex","SOLUSD",1645583514005,114.7,87.139,87.011,54.64168718]
["bitfinex","SOLUSD",1645583514200,16.05,87.14,87.011,54.64168718]
["bitfinex","SOLUSD",1645583514201,114.7,87.137,87.011,54.64168718]
["bitfinex","SOLUSD",1645583514596,114.7,87.135,87.011,54.64168718]
["bitfinex","SOLUSD",1645583514997,114.7,87.133,87.011,54.64168718]
["bitfinex","SOLUSD",1645583515398,114.7,87.131,87.011,54.64168718]
["bitfinex","SOLUSD",1645583515799,114.7,87.129,87.011,54.64168718]
["bitfinex","SOLUSD",1645583516204,114.7,87.127,87.011,54.64168718]
["bitfinex","SOLUSD",1645583516599,114.7,87.125,87.011,54.64168718]
["bitfinex","SOLUSD",1645583517004,114.7,87.123,87.011,54.64168718]
["bitfinex","SOLUSD",1645583517402,114.7,87.119,87.011,54.64168718]
["bitfinex","SOLUSD",1645583517803,114.7,87.117,87.011,54.64168718]
["bitfinex","SOLUSD",1645583518207,13.75,87.11,87.011,54.64168718]
["bitfinex","SOLUSD",1645583518404,120.443,87.109,87.011,54.64168718]
["bitfinex","SOLUSD",1645583518604,167.81999212,87.109,87.011,54.64168718]
["bitfinex","SOLUSD",1645583518803,114.7,87.107,87.011,54.64168718]
["bitfinex","SOLUSD",1645583519004,114.7,87.105,87.011,54.64168718]
["bitfinex","SOLUSD",1645583519405,114.7,87.103,87.011,54.64168718]
["bitfinex","SOLUSD",1645583519609,114.7,87.099,87.011,54.64168718]
["bitfinex","SOLUSD",1645583519807,114.7,87.099,86.918,24.4936]
["bitfinex","SOLUSD",1645583520110,16.05,87.1,86.918,24.4936]
["bitfinex","SOLUSD",1645583520111,2.3,87.08,86.918,24.4936]
["bitfinex","SOLUSD",1645583520305,114.7,87.097,86.941,114.7]
["bitfinex","SOLUSD",1645583520505,48.4801,87.098,86.951,114.7]
["bitfinex","SOLUSD",1645583520713,48.4801,87.098,86.961,114.7]
["bitfinex","SOLUSD",1645583520905,48.4801,87.098,86.963,114.7]
["bitfinex","SOLUSD",1645583521508,48.4801,87.098,86.964,3.04552788]
["bitfinex","SOLUSD",1645583522008,24.8288,87.098,86.964,3.04552788]
["bitfinex","SOLUSD",1645583522207,24.8288,87.098,87.003,114.7]
["bitfinex","SOLUSD",1645583522709,24.8288,87.098,87.004,3.04552788]
["bitfinex","SOLUSD",1645583523909,24.8288,87.098,87.011,114.7]
["bitfinex","SOLUSD",1645583524313,24.8288,87.098,87.022,114.7]
["bitfinex","SOLUSD",1645583524509,24.8288,87.098,87.021,43.76499782]
["bitfinex","SOLUSD",1645583525416,2.93893621,87.097,87.021,42.26499782]
["bitfinex","SOLUSD",1645583525816,5.743,87.096,87.021,42.26499782]
["bitfinex","SOLUSD",1645583526214,120.443,87.096,87.021,42.26499782]
["bitfinex","SOLUSD",1645583526716,117.63893621,87.097,87.021,42.26499782]
["bitfinex","SOLUSD",1645583527914,114.7,87.095,87.021,42.26499782]
["bitfinex","SOLUSD",1645583528214,2.93893621,87.097,87.021,42.26499782]
["bitfinex","SOLUSD",1645583528215,114.7,87.089,87.021,42.26499782]
["bitfinex","SOLUSD",1645583528618,114.7,87.087,87.021,42.26499782]
["bitfinex","SOLUSD",1645583529617,114.7,87.088,87.021,42.26499782]
["bitfinex","SOLUSD",1645583529817,2.93893621,87.086,86.97,13.75]
["bitfinex","SOLUSD",1645583530017,114.7,87.084,86.96,13.75]
["bitfinex","SOLUSD",1645583530417,114.7,87.082,86.96,13.75]
["bitfinex","SOLUSD",1645583530831,114.7,87.08,86.961,39.13064968]
["bitfinex","SOLUSD",1645583531231,114.7,87.078,86.961,39.13064968]
["bitfinex","SOLUSD",1645583531434,114.7,87.076,86.961,39.13064968]
["bitfinex","SOLUSD",1645583531634,2.3,87.07,86.961,39.13064968]
["bitfinex","SOLUSD",1645583531835,114.7,87.059,86.961,39.13064968]
["bitfinex","SOLUSD",1645583532234,17.2571,87.05,86.961,39.13064968]
["bitfinex","SOLUSD",1645583532432,114.7,87.049,86.961,39.13064968]
["bitfinex","SOLUSD",1645583532634,150.24133631,87.049,86.927,3.04552788]
["bitfinex","SOLUSD",1645583532837,114.7,87.047,86.91,13.75]
["bitfinex","SOLUSD",1645583533034,2.3,87.04,86.9,13.75]
["bitfinex","SOLUSD",1645583533234,114.7,87.038,86.901,114.7]
["bitfinex","SOLUSD",1645583533434,114.7,87.029,86.9,13.75]
["bitfinex","SOLUSD",1645583533640,114.7,87.027,86.902,3.04552788]
["bitfinex","SOLUSD",1645583533839,114.7,87.019,86.902,3.04552788]
["bitfinex","SOLUSD",1645583534049,2.3,86.98,86.902,3.04552788]
["bitfinex","SOLUSD",1645583534441,114.7,86.969,86.856,0.46053]
["bitfinex","SOLUSD",1645583534842,114.7,87.009,86.861,114.7]
["bitfinex","SOLUSD",1645583535040,114.7,87.009,86.871,114.7]
["bitfinex","SOLUSD",1645583535241,114.7,87.007,86.873,114.7]
["bitfinex","SOLUSD",1645583535642,114.7,87.007,86.874,3.04552788]
["bitfinex","SOLUSD",1645583535840,114.7,87.005,86.891,40.59129529]
["bitfinex","SOLUSD",1645583536246,114.7,87.003,86.891,40.59129529]
["bitfinex","SOLUSD",1645583536542,114.7,87.003,86.892,3.04552788]
["bitfinex","SOLUSD",1645583536754,23.2912,87.006,86.892,3.04552788]
["bitfinex","SOLUSD",1645583536942,114.7,87.005,86.92,17.2606]
["bitfinex","SOLUSD",1645583537143,114.7,87.005,86.89,71.286]
["bitfinex","SOLUSD",1645583537144,114.7,87.005,86.921,39.85641971]
["bitfinex","SOLUSD",1645583537345,114.7,87.003,86.921,39.85641971]
["bitfinex","SOLUSD",1645583537744,114.7,87.001,86.921,39.85641971]
["bitfinex","SOLUSD",1645583537945,114.7,86.979,86.921,39.85641971]
["bitfinex","SOLUSD",1645583538144,17.2689,86.98,86.921,39.85641971]
["bitfinex","SOLUSD",1645583538345,5.75,87.005,86.921,39.85641971]
["bitfinex","SOLUSD",1645583538543,23.2912,87.006,86.921,38.35641971]
["bitfinex","SOLUSD",1645583539148,114.7,87.005,86.921,38.35641971]
["bitfinex","SOLUSD",1645583539947,23.2912,87.006,86.921,38.35641971]
["bitfinex","SOLUSD",1645583540546,23.2912,87.006,86.922,114.7]
["bitfinex","SOLUSD",1645583540969,5.749,87.04,86.922,114.7]
["bitfinex","SOLUSD",1645583541148,5.749,87.051,86.961,164.32867107]
["bitfinex","SOLUSD",1645583541350,5.748,87.072,86.961,164.32867107]
["bitfinex","SOLUSD",1645583541549,5.747,87.084,86.962,3.04552788]
["bitfinex","SOLUSD",1645583541746,75.1178,87.088,86.962,3.04552788]
["bitfinex","SOLUSD",1645583541946,75.1178,87.088,86.962,117.74552788]
["bitfinex","SOLUSD",1645583542146,114.7,87.087,86.962,117.74552788]
["bitfinex","SOLUSD",1645583542345,114.7,87.085,86.963,3.04552788]
["bitfinex","SOLUSD",1645583542548,5.745,87.087,86.991,114.7]
["bitfinex","SOLUSD",1645583542748,5.745,87.084,86.993,114.7]
["bitfinex","SOLUSD",1645583542946,69.3718,87.088,86.992,48.13018669]
["bitfinex","SOLUSD",1645583543348,114.7,87.087,86.992,48.13018669]
["bitfinex","SOLUSD",1645583544753,120.444,87.086,86.992,48.13018669]
["bitfinex","SOLUSD",1645583544950,114.7,87.086,86.992,48.13018669]
["bitfinex","SOLUSD",1645583545150,69.3718,87.088,86.992,48.13018669]
["bitfinex","SOLUSD",1645583545151,114.7,87.084,86.992,48.13018669]
["bitfinex","SOLUSD",1645583545551,114.7,87.082,86.992,48.13018669]
["bitfinex","SOLUSD",1645583545951,114.7,87.08,86.992,48.13018669]
["bitfinex","SOLUSD",1645583546351,114.7,87.078,86.992,48.13018669]
["bitfinex","SOLUSD",1645583549155,114.7,87.075,86.97,17.2498]
["bitfinex","SOLUSD",1645583549555,22.6164,87.076,86.971,114.7]
["bitfinex","SOLUSD",1645583549758,22.6164,87.076,86.971,117.74552788]
["bitfinex","SOLUSD",1645583549953,46.1928,87.088,86.972,3.04552788]
["bitfinex","SOLUSD",1645583550552,46.1928,87.088,86.973,114.7]
["bitfinex","SOLUSD",1645583550955,114.7,87.087,86.991,52.74624873]
["bitfinex","SOLUSD",1645583551359,114.7,87.085,86.991,52.74624873]
["bitfinex","SOLUSD",1645583551756,114.7,87.083,86.991,52.74624873]
["bitfinex","SOLUSD",1645583552153,114.7,87.081,86.991,52.74624873]
["bitfinex","SOLUSD",1645583552654,114.7,87.079,86.991,52.74624873]
["bitfinex","SOLUSD",1645583553152,114.7,87.077,86.991,52.74624873]
["bitfinex","SOLUSD",1645583553353,114.7,87.077,86.95,17.254]
["bitfinex","SOLUSD",1645583553552,114.7,87.075,86.95,17.254]
["bitfinex","SOLUSD",1645583553952,114.7,87.073,86.95,17.254]
["bitfinex","SOLUSD",1645583554153,138.8518,87.073,86.95,17.254]
["bitfinex","SOLUSD",1645583554355,114.7,87.071,86.951,49.93877016]
["bitfinex","SOLUSD",1645583554553,114.7,87.069,86.951,49.93877016]
["bitfinex","SOLUSD",1645583554952,114.7,87.067,86.951,49.93877016]
["bitfinex","SOLUSD",1645583555152,114.7,87.067,86.952,114.7]
["bitfinex","SOLUSD",1645583555352,114.7,87.065,86.952,114.7]
["bitfinex","SOLUSD",1645583555652,114.7,87.065,86.96,17.2518]
["bitfinex","SOLUSD",1645583555858,114.7,87.065,86.952,114.7]
["bitfinex","SOLUSD",1645583556454,114.7,87.071,86.95,13.75]
["bitfinex","SOLUSD",1645583556654,2.3,87.06,86.905,114.7]
["bitfinex","SOLUSD",1645583556857,2.3,87.03,86.864,72.7543]
["bitfinex","SOLUSD",1645583557057,46.5765,87.059,86.864,72.7543]
["bitfinex","SOLUSD",1645583557058,114.7,87.019,86.864,72.7543]
["bitfinex","SOLUSD",1645583557253,98.72918876,87.059,86.864,72.7543]
["bitfinex","SOLUSD",1645583557254,114.7,87.009,86.864,72.7543]
["bitfinex","SOLUSD",1645583557454,114.7,87.009,86.865,44.67805891]
["bitfinex","SOLUSD",1645583557653,29.42904095,87.008,86.891,114.7]
["bitfinex","SOLUSD",1645583557857,29.42904095,87.008,86.894,114.7]
["bitfinex","SOLUSD",1645583558055,114.7,87.013,86.894,114.7]
["bitfinex","SOLUSD",1645583558259,114.7,87.013,86.894,114.316]
["bitfinex","SOLUSD",1645583559155,114.7,87.017,86.911,114.316]
["bitfinex","SOLUSD",1645583559356,114.7,87.017,86.913,114.316]
["bitfinex","SOLUSD",1645583559559,70.558,87.018,86.913,114.316]
["bitfinex","SOLUSD",1645583561159,70.558,87.018,86.921,114.316]
["bitfinex","SOLUSD",1645583561359,70.558,87.018,86.92,17.2595]
["bitfinex","SOLUSD",1645583561559,114.7,87.017,86.915,114.7]
["bitfinex","SOLUSD",1645583561758,114.7,87.017,86.912,49.23957604]
["bitfinex","SOLUSD",1645583562163,114.7,87.015,86.912,49.23957604]
["bitfinex","SOLUSD",1645583562361,114.7,87.013,86.912,49.23957604]
["bitfinex","SOLUSD",1645583562759,35.17804095,87.012,86.912,49.23957604]
["bitfinex","SOLUSD",1645583562960,29.42904095,87.012,86.92,17.2598]
["bitfinex","SOLUSD",1645583563161,70.558,87.018,86.92,17.2598]
["bitfinex","SOLUSD",1645583563564,5.749,87.017,86.92,17.2598]
["bitfinex","SOLUSD",1645583563961,5.749,87.017,86.931,114.7]
["bitfinex","SOLUSD",1645583564160,70.558,87.018,86.931,40.04139253]
["bitfinex","SOLUSD",1645583564962,114.7,87.017,86.931,40.04139253]
["bitfinex","SOLUSD",1645583565361,144.12635428,87.017,86.931,40.04139253]
["bitfinex","SOLUSD",1645583565765,149.87435428,87.017,86.931,40.04139253]
["bitfinex","SOLUSD",1645583565963,144.12635428,87.017,86.931,40.04139253]
["bitfinex","SOLUSD",1645583567665,29.42635428,87.017,86.931,40.04139253]
["bitfinex","SOLUSD",1645583568065,29.42635428,87.017,86.932,114.7]
["bitfinex","SOLUSD",1645583568267,29.42635428,87.038,86.932,114.7]
["bitfinex","SOLUSD",1645583568668,5.748,87.037,86.932,114.7]
["bitfinex","SOLUSD",1645583568867,29.42635428,87.038,86.932,114.7]
["bitfinex","SOLUSD",1645583569069,29.42635428,87.038,86.941,114.7]
["bitfinex","SOLUSD",1645583569468,29.42635428,87.038,86.961,52.32603169]
["bitfinex","SOLUSD",1645583572688,29.42635428,87.038,86.97,17.2502]
["bitfinex","SOLUSD",1645583573288,46.8466,87.046,86.97,17.2502]
["bitfinex","SOLUSD",1645583573488,46.8466,87.046,86.961,52.32603169]
["bitfinex","SOLUSD",1645583573689,17.2535,87.04,86.961,52.32603169]
["bitfinex","SOLUSD",1645583574087,34.88726761,87.039,86.961,52.32603169]
["bitfinex","SOLUSD",1645583574286,29.14026761,87.039,86.961,52.32603169]
["bitfinex","SOLUSD",1645583574487,29.14026761,87.038,86.961,52.32603169]
["bitfinex","SOLUSD",1645583576190,114.7,87.029,86.961,52.32603169]
["bitfinex","SOLUSD",1645583576589,114.7,87.027,86.961,52.32603169]
["bitfinex","SOLUSD",1645583576990,29.14026761,87.026,86.961,52.32603169]
["bitfinex","SOLUSD",1645583578291,29.14026761,87.045,86.962,114.7]
["bitfinex","SOLUSD",1645583578690,29.14026761,87.045,86.961,52.32603169]
["bitfinex","SOLUSD",1645583579389,29.14026761,87.045,86.98,17.2489]
["bitfinex","SOLUSD",1645583579591,29.14026761,87.045,86.981,43.74517456]
["bitfinex","SOLUSD",1645583579793,17.251,87.06,86.981,43.74517456]
["bitfinex","SOLUSD",1645583580692,29.09112761,87.063,86.981,43.74517456]
["bitfinex","SOLUSD",1645583580693,29.09112761,87.063,86.99,17.2474]
["bitfinex","SOLUSD",1645583580893,29.09112761,87.063,86.981,43.74517456]
["bitfinex","SOLUSD",1645583581092,114.7,87.045,86.981,43.74517456]
["bitfinex","SOLUSD",1645583581594,143.78470163,87.044,86.918,79.6901]
["bitfinex","SOLUSD",1645583581792,114.7,87.039,86.93,31.0076]
["bitfinex","SOLUSD",1645583581994,114.7,87.039,86.93,13.75]
["bitfinex","SOLUSD",1645583582194,114.7,87.037,86.93,13.75]
["bitfinex","SOLUSD",1645583582593,114.7,87.035,86.931,45.42357198]
["bitfinex","SOLUSD",1645583582996,114.7,87.033,86.931,45.42357198]
["bitfinex","SOLUSD",1645583583196,17.2577,87.03,86.94,17.2577]
["bitfinex","SOLUSD",1645583584396,114.7,87.029,86.94,17.2577]
["bitfinex","SOLUSD",1645583584597,117.64219213,87.029,86.94,17.2577]
["bitfinex","SOLUSD",1645583585198,146.72689376,87.029,86.94,17.2577]
["bitfinex","SOLUSD",1645583585601,2.94219213,87.028,86.9,71.2834]
["bitfinex","SOLUSD",1645583585802,114.7,87.027,86.9,13.75]
["bitfinex","SOLUSD",1645583586001,114.7,87.025,86.88,13.75]
["bitfinex","SOLUSD",1645583586203,114.7,87.023,86.88,13.75]
["bitfinex","SOLUSD",1645583586402,114.7,87.021,86.89,13.97502781]
["bitfinex","SOLUSD",1645583586600,114.7,87.021,86.9,17.2637]
["bitfinex","SOLUSD",1645583586901,114.7,87.019,86.9,17.2637]
["bitfinex","SOLUSD",1645583587302,114.7,87.017,86.9,17.2637]
["bitfinex","SOLUSD",1645583587502,114.7,87.015,86.9,17.2637]
["bitfinex","SOLUSD",1645583587908,114.7,87.013,86.9,17.2637]
["bitfinex","SOLUSD",1645583588108,114.7,87.011,86.91,17.2637]
["bitfinex","SOLUSD",1645583588305,114.7,87.011,86.911,48.32791966]
["bitfinex","SOLUSD",1645583588505,114.7,87.009,86.911,48.32791966]
["bitfinex","SOLUSD",1645583588807,114.7,87.007,86.873,23.287]
["bitfinex","SOLUSD",1645583589008,114.7,87.007,86.86,57.5601]
["bitfinex","SOLUSD",1645583589205,114.7,87.005,86.88,17.2694]
["bitfinex","SOLUSD",1645583589606,114.7,86.999,86.88,17.2694]
["bitfinex","SOLUSD",1645583589806,114.7,86.997,86.881,53.1241121]
["bitfinex","SOLUSD",1645583590206,17.2696,86.97,86.89,17.2673]
["bitfinex","SOLUSD",1645583592007,47.882,86.978,86.89,17.2673]
["bitfinex","SOLUSD",1645583592808,47.882,86.978,86.891,114.7]
["bitfinex","SOLUSD",1645583593009,47.882,86.978,86.901,45.51556722]
["bitfinex","SOLUSD",1645583593610,47.882,86.978,86.902,114.7]
["bitfinex","SOLUSD",1645583593812,5.751,87.003,86.902,114.7]
["bitfinex","SOLUSD",1645583594012,49.3484,87.01,86.911,114.7]
["bitfinex","SOLUSD",1645583594610,5.749,87.044,86.911,114.7]
["bitfinex","SOLUSD",1645583594812,169.7974,87.044,86.913,114.7]
["bitfinex","SOLUSD",1645583595212,55.0974,87.044,86.96,17.254]
["bitfinex","SOLUSD",1645583595415,55.0974,87.044,86.961,163.45910717]
["bitfinex","SOLUSD",1645583595618,49.3484,87.044,86.961,48.75910717]
["bitfinex","SOLUSD",1645583596017,141.07523495,87.043,86.93,13.75]
["bitfinex","SOLUSD",1645583596218,144.01742708,87.043,86.93,13.75]
["bitfinex","SOLUSD",1645583596516,114.7,87.041,86.94,17.2572]
["bitfinex","SOLUSD",1645583596715,114.7,87.041,86.921,114.7]
["bitfinex","SOLUSD",1645583596917,114.7,87.039,86.921,114.7]
["bitfinex","SOLUSD",1645583597117,5.748,87.04,86.923,114.7]
["bitfinex","SOLUSD",1645583597419,49.3484,87.044,86.925,114.7]
["bitfinex","SOLUSD",1645583597618,49.3484,87.044,86.927,114.7]
["bitfinex","SOLUSD",1645583597822,23.2919,87.077,87.002,114.7]
["bitfinex","SOLUSD",1645583598241,47.5663,87.099,87.001,50.03248154]
["bitfinex","SOLUSD",1645583599022,47.5663,87.099,87.002,114.7]
["bitfinex","SOLUSD",1645583600320,47.5663,87.099,87.02,57.4622]
["bitfinex","SOLUSD",1645583600521,117.6317603,87.098,87.027,53.2982516]
["bitfinex","SOLUSD",1645583600724,123.3747603,87.098,87.027,53.2982516]
["bitfinex","SOLUSD",1645583600921,2.9317603,87.097,87.027,53.2982516]
["bitfinex","SOLUSD",1645583601125,114.7,87.095,87.027,53.2982516]
["bitfinex","SOLUSD",1645583601319,114.7,87.093,87.027,53.2982516]
["bitfinex","SOLUSD",1645583601821,114.7,87.091,86.97,13.75]
["bitfinex","SOLUSD",1645583602219,114.7,87.089,86.98,17.2494]
["bitfinex","SOLUSD",1645583602618,114.7,87.087,86.981,39.67775689]
["bitfinex","SOLUSD",1645583603018,114.7,87.085,86.981,39.67775689]
["bitfinex","SOLUSD",1645583603219,114.7,87.083,86.981,39.67775689]
["bitfinex","SOLUSD",1645583603620,114.7,87.081,86.981,39.67775689]
["bitfinex","SOLUSD",1645583604122,2.3,87.07,86.93,13.75]
["bitfinex","SOLUSD",1645583604319,114.7,87.068,86.93,13.75]
["bitfinex","SOLUSD",1645583604719,114.7,87.066,86.93,13.75]
["bitfinex","SOLUSD",1645583604921,114.7,87.063,86.95,17.2567]
["bitfinex","SOLUSD",1645583605121,114.7,87.063,86.951,39.00152916]
["bitfinex","SOLUSD",1645583605320,114.7,87.061,86.951,39.00152916]
["bitfinex","SOLUSD",1645583605740,114.7,87.059,86.951,39.00152916]
["bitfinex","SOLUSD",1645583606119,25.9178603,87.06,86.951,39.00152916]
["bitfinex","SOLUSD",1645583606120,114.7,87.057,86.951,39.00152916]
["bitfinex","SOLUSD",1645583606524,114.7,87.055,86.951,39.00152916]
["bitfinex","SOLUSD",1645583606923,114.7,87.053,86.951,39.00152916]
["bitfinex","SOLUSD",1645583607323,114.7,87.051,86.951,39.00152916]
["bitfinex","SOLUSD",1645583607722,114.7,87.049,86.951,39.00152916]
["bitfinex","SOLUSD",1645583607922,114.7,87.047,86.951,39.00152916]
["bitfinex","SOLUSD",1645583608123,5.747,87.049,86.96,17.2548]
["bitfinex","SOLUSD",1645583608323,2.9317603,87.051,86.96,17.2548]
["bitfinex","SOLUSD",1645583609123,2.9317603,87.051,86.951,39.00152916]
["bitfinex","SOLUSD",1645583609322,114.7,87.049,86.951,39.00152916]
["bitfinex","SOLUSD",1645583609524,5.747,87.048,86.951,39.00152916]
["bitfinex","SOLUSD",1645583609722,2.9317603,87.051,86.951,37.50152916]
["bitfinex","SOLUSD",1645583610323,5.747,87.053,86.97,17.2527]
["bitfinex","SOLUSD",1645583610522,5.747,87.053,86.971,55.207401]
["bitfinex","SOLUSD",1645583610728,114.7,87.053,86.971,55.207401]
["bitfinex","SOLUSD",1645583610927,24.9236,87.054,86.971,55.207401]
["bitfinex","SOLUSD",1645583611427,24.9236,87.054,87.001,39.34433444]
["bitfinex","SOLUSD",1645583613631,5.745,87.086,87.002,114.7]
["bitfinex","SOLUSD",1645583613828,112.9,87.101,87.002,114.7]
["bitfinex","SOLUSD",1645583614029,24.1463,87.1,87.002,114.7]
["bitfinex","SOLUSD",1645583614430,2.9317603,87.096,87.002,114.7]
["bitfinex","SOLUSD",1645583614628,2.9317603,87.096,87.021,45.62922861]
["bitfinex","SOLUSD",1645583614830,24.1463,87.1,87.021,45.62922861]
["bitfinex","SOLUSD",1645583615430,117.6317603,87.096,86.959,24.2138]
["bitfinex","SOLUSD",1645583615629,123.3747603,87.096,86.97,13.75]
["bitfinex","SOLUSD",1645583615831,114.7,87.094,86.97,13.75]
["bitfinex","SOLUSD",1645583616134,5.743,87.096,86.941,23.0387]
["bitfinex","SOLUSD",1645583616135,114.7,87.065,86.941,23.0387]
["bitfinex","SOLUSD",1645583616336,114.7,87.065,86.942,46.66322859]
["bitfinex","SOLUSD",1645583616531,114.7,87.063,86.96,17.2533]
["bitfinex","SOLUSD",1645583616731,8.6787603,87.064,86.961,41.09597135]
["bitfinex","SOLUSD",1645583616732,117.6317603,87.064,86.961,41.09597135]
["bitfinex","SOLUSD",1645583616934,24.8682,87.063,86.962,114.7]
["bitfinex","SOLUSD",1645583617531,24.8682,87.063,86.961,41.09597135]
["bitfinex","SOLUSD",1645583617731,24.8682,87.063,86.962,114.7]
["bitfinex","SOLUSD",1645583618232,24.8682,87.063,86.99,17.2483]
["bitfinex","SOLUSD",1645583618431,24.8682,87.063,86.991,49.7736295]
["bitfinex","SOLUSD",1645583619032,139.5682,87.063,86.991,49.7736295]
["bitfinex","SOLUSD",1645583619435,24.8682,87.063,86.991,49.7736295]
["bitfinex","SOLUSD",1645583619836,24.8682,87.063,86.992,114.7]
["bitfinex","SOLUSD",1645583620036,112.9,87.066,86.992,114.7]
["bitfinex","SOLUSD",1645583620636,112.9,87.066,87.02,17.2425]
["bitfinex","SOLUSD",1645583620836,112.9,87.066,87.021,39.18771506]
["bitfinex","SOLUSD",1645583621239,70.093,87.096,87.021,39.18771506]
["bitfinex","SOLUSD",1645583621437,70.093,87.096,87.022,114.7]
["bitfinex","SOLUSD",1645583621836,70.093,87.096,87.021,39.18771506]
["bitfinex","SOLUSD",1645583622038,73.0247603,87.096,87.021,39.18771506]
["bitfinex","SOLUSD",1645583622237,73.0247603,87.096,86.98,13.75]
["bitfinex","SOLUSD",1645583622437,114.7,87.094,86.97,13.75]
["bitfinex","SOLUSD",1645583622637,114.7,87.092,87.0,17.2468]
["bitfinex","SOLUSD",1645583623039,114.7,87.09,87.0,17.2468]
["bitfinex","SOLUSD",1645583623237,114.7,87.09,87.001,43.84722007]
["bitfinex","SOLUSD",1645583623437,114.7,87.088,87.001,43.84722007]
["bitfinex","SOLUSD",1645583623839,114.7,87.086,87.001,43.84722007]
["bitfinex","SOLUSD",1645583624238,8.6757603,87.085,87.001,43.84722007]
["bitfinex","SOLUSD",1645583624440,2.9317603,87.085,87.001,43.84722007]
["bitfinex","SOLUSD",1645583624638,5.744,87.084,87.001,43.84722007]
["bitfinex","SOLUSD",1645583624844,114.7,87.083,87.001,43.84722007]
["bitfinex","SOLUSD",1645583625043,5.744,87.082,87.001,43.84722007]
["bitfinex","SOLUSD",1645583625245,5.744,87.084,87.001,43.84722007]
["bitfinex","SOLUSD",1645583626945,2.9317603,87.085,87.001,43.84722007]
["bitfinex","SOLUSD",1645583627744,2.9317603,87.085,87.01,17.2454]
["bitfinex","SOLUSD",1645583628362,8.6757603,87.095,87.01,17.2454]
["bitfinex","SOLUSD",1645583628762,2.9317603,87.095,87.01,17.2454]
["bitfinex","SOLUSD",1645583629463,2.9317603,87.095,87.001,43.84722007]
["bitfinex","SOLUSD",1645583629464,70.093,87.096,87.02,17.2435]
["bitfinex","SOLUSD",1645583629664,70.093,87.096,87.021,54.72979802]
["bitfinex","SOLUSD",1645583630264,1.59511666,87.117,87.021,54.72979802]
["bitfinex","SOLUSD",1645583630464,1.59511666,87.12,87.051,48.83146879]
["bitfinex","SOLUSD",1645583630665,4.52687696,87.123,87.051,48.83146879]
["bitfinex","SOLUSD",1645583631068,1.59511666,87.124,87.051,48.83146879]
["bitfinex","SOLUSD",1645583631264,1.59511666,87.126,87.051,48.83146879]
["bitfinex","SOLUSD",1645583631471,1.59511666,87.126,87.06,17.2345]
["bitfinex","SOLUSD",1645583631666,1.59511666,87.127,87.06,17.2345]
["bitfinex","SOLUSD",1645583631866,1.59511666,87.133,87.06,17.2345]
["bitfinex","SOLUSD",1645583632068,114.7,87.104,87.051,48.83146879]
["bitfinex","SOLUSD",1645583632466,114.7,87.112,87.051,48.83146879]
["bitfinex","SOLUSD",1645583632668,5.74,87.111,87.051,48.83146879]
["bitfinex","SOLUSD",1645583633068,5.74,87.117,87.051,48.83146879]
["bitfinex","SOLUSD",1645583633670,114.7,87.112,87.051,48.83146879]
["bitfinex","SOLUSD",1645583633869,5.74,87.111,87.051,48.83146879]
["bitfinex","SOLUSD",1645583634569,114.7,87.104,87.051,48.83146879]
["bitfinex","SOLUSD",1645583635169,5.742,87.109,87.051,48.83146879]
["bitfinex","SOLUSD",1645583635971,1.59511666,87.116,87.051,48.83146879]
["bitfinex","SOLUSD",1645583636171,190.3,87.118,87.051,48.83146879]
["bitfinex","SOLUSD",1645583636876,17.2382,87.11,87.051,48.83146879]
["bitfinex","SOLUSD",1645583637972,114.7,87.104,87.051,48.83146879]
["bitfinex","SOLUSD",1645583638875,17.2382,87.11,87.051,48.83146879]
["bitfinex","SOLUSD",1645583640275,114.7,87.104,87.051,48.83146879]
["bitfinex","SOLUSD",1645583640476,17.2382,87.11,87.051,48.83146879]
["bitfinex","SOLUSD",1645583640676,7.33511666,87.109,87.051,48.83146879]
["bitfinex","SOLUSD",1645583640875,5.74,87.109,87.051,48.83146879]
["bitfinex","SOLUSD",1645583641277,114.7,87.104,87.051,48.83146879]
["bitfinex","SOLUSD",1645583643579,114.7,87.102,87.02,17.2432]
["bitfinex","SOLUSD",1645583643779,114.7,87.1,86.99,71.2291]
["bitfinex","SOLUSD",1645583643978,1.59511666,87.093,86.99,57.4791]
["bitfinex","SOLUSD",1645583644181,1.59511666,87.09,86.99,57.4791]
["bitfinex","SOLUSD",1645583644379,116.29511666,87.091,86.99,57.4791]
["bitfinex","SOLUSD",1645583644579,114.7,87.089,86.991,40.98582146]
["bitfinex","SOLUSD",1645583644780,114.7,87.087,87.0,17.247]
["bitfinex","SOLUSD",1645583645178,114.7,87.085,87.0,17.247]
["bitfinex","SOLUSD",1645583645578,114.7,87.083,87.0,17.247]
["bitfinex","SOLUSD",1645583645985,114.7,87.083,86.991,40.98582146]
["bitfinex","SOLUSD",1645583645986,114.7,87.071,86.991,40.98582146]
["bitfinex","SOLUSD",1645583646185,169.8855,87.071,86.991,40.98582146]
["bitfinex","SOLUSD",1645583646485,169.8855,87.071,86.93,13.75]
["bitfinex","SOLUSD",1645583646486,1.59511666,87.062,86.93,71.2681]
["bitfinex","SOLUSD",1645583646687,114.7,87.06,86.93,71.2681]
["bitfinex","SOLUSD",1645583646884,114.7,87.049,86.93,71.2681]
["bitfinex","SOLUSD",1645583647085,30.6634,87.059,86.94,17.258]
["bitfinex","SOLUSD",1645583647086,114.7,87.047,86.94,17.258]
["bitfinex","SOLUSD",1645583647284,114.7,87.047,86.941,39.46302046]
["bitfinex","SOLUSD",1645583647484,22.8031,87.048,86.941,39.46302046]
["bitfinex","SOLUSD",1645583647485,114.7,87.045,86.941,39.46302046]
["bitfinex","SOLUSD",1645583647685,116.29511666,87.045,86.941,39.46302046]
["bitfinex","SOLUSD",1645583647886,114.7,87.039,86.941,39.46302046]
["bitfinex","SOLUSD",1645583648289,114.7,87.037,86.941,39.46302046]
["bitfinex","SOLUSD",1645583648692,114.7,87.035,86.941,39.46302046]
["bitfinex","SOLUSD",1645583648889,114.7,87.033,86.941,39.46302046]
["bitfinex","SOLUSD",1645583649297,32.08169612,87.034,86.941,39.46302046]
["bitfinex","SOLUSD",1645583649298,114.7,87.029,86.941,39.46302046]
["bitfinex","SOLUSD",1645583649694,2.93969612,87.028,86.941,39.46302046]
["bitfinex","SOLUSD",1645583649894,23.395,87.034,86.941,39.46302046]
["bitfinex","SOLUSD",1645583650495,24.0202,87.038,86.941,39.46302046]
["bitfinex","SOLUSD",1645583650496,5.747,87.059,86.941,39.46302046]
["bitfinex","SOLUSD",1645583650693,1.59511666,87.069,86.941,39.46302046]
["bitfinex","SOLUSD",1645583650694,5.747,87.068,86.971,114.7]
["bitfinex","SOLUSD",1645583650893,5.747,87.071,86.973,114.7]
["bitfinex","SOLUSD",1645583651094,48.1275,87.079,86.973,114.7]
["bitfinex","SOLUSD",1645583651496,5.745,87.092,86.973,114.7]
["bitfinex","SOLUSD",1645583651696,1.59511666,87.102,87.021,114.7]
["bitfinex","SOLUSD",1645583651901,1.59511666,87.102,87.023,114.7]
["bitfinex","SOLUSD",1645583652097,136.798,87.112,87.023,114.7]
["bitfinex","SOLUSD",1645583652296,136.798,87.112,87.025,114.7]
["bitfinex","SOLUSD",1645583652495,136.798,87.112,87.04,13.75]
["bitfinex","SOLUSD",1645583652696,136.798,87.112,87.041,42.82265936]
["bitfinex","SOLUSD",1645583652998,112.9,87.112,87.06,17.2348]
["bitfinex","SOLUSD",1645583653300,112.9,87.112,87.042,114.7]
["bitfinex","SOLUSD",1645583653496,112.9,87.112,87.041,42.82265936]
["bitfinex","SOLUSD",1645583654717,112.9,87.112,87.06,17.2348]
["bitfinex","SOLUSD",1645583654920,112.9,87.112,87.061,50.56353497]
["bitfinex","SOLUSD",1645583656321,117.64295805,87.111,87.061,50.56353497]
["bitfinex","SOLUSD",1645583656720,2.94295805,87.11,87.061,50.56353497]
["bitfinex","SOLUSD",1645583658025,2.94295805,87.119,87.061,50.56353497]
["bitfinex","SOLUSD",1645583659023,46.7298,87.13,87.061,50.56353497]
["bitfinex","SOLUSD",1645583660225,46.7298,87.13,87.07,17.2334]
["bitfinex","SOLUSD",1645583662927,2.94295805,87.137,87.07,17.2334]
["bitfinex","SOLUSD",1645583663131,5.74,87.143,87.062,114.7]
["bitfinex","SOLUSD",1645583663326,1.59511666,87.151,87.062,114.7]
["bitfinex","SOLUSD",1645583663528,50.23191666,87.168,87.071,114.7]
["bitfinex","SOLUSD",1645583663726,48.6368,87.168,87.071,114.7]
["bitfinex","SOLUSD",1645583665328,48.6368,87.168,87.1,17.2255]
["bitfinex","SOLUSD",1645583665529,1.59511666,87.177,87.102,114.7]
["bitfinex","SOLUSD",1645583665728,0.52458814,103.87,87.102,114.7]
["bitfinex","SOLUSD",1645583665729,1.59511666,87.197,87.102,114.7]
["bitfinex","SOLUSD",1645583665928,1.59511666,87.206,87.102,114.7]
["bitfinex","SOLUSD",1645583666128,1.59511666,87.208,87.102,114.7]
["bitfinex","SOLUSD",1645583666328,1.59511666,87.209,87.102,114.7]
["bitfinex","SOLUSD",1645583666729,1.59511666,87.21,87.11,57.3954]
["bitfinex","SOLUSD",1645583666930,1.59511666,87.21,87.12,13.75]
["bitfinex","SOLUSD",1645583667131,17.2202,87.22,87.121,49.80537662]
["bitfinex","SOLUSD",1645583667132,1.59511666,87.218,87.121,49.80537662]
["bitfinex","SOLUSD",1645583667332,1.59511666,87.217,87.121,49.80537662]
["bitfinex","SOLUSD",1645583667731,1.59511666,87.219,87.121,49.80537662]
["bitfinex","SOLUSD",1645583667931,2.94295805,87.217,87.121,49.80537662]
["bitfinex","SOLUSD",1645583668133,1.59511666,87.213,87.121,49.80537662]
["bitfinex","SOLUSD",1645583668432,17.2208,87.21,87.121,49.80537662]
["bitfinex","SOLUSD",1645583669233,17.2208,87.21,87.13,17.2195]
["bitfinex","SOLUSD",1645583669734,8.67795805,87.209,87.13,17.2195]
["bitfinex","SOLUSD",1645583669940,8.67795805,87.209,87.121,49.80537662]
["bitfinex","SOLUSD",1645583670133,27.39135805,87.208,87.121,49.80537662]
["bitfinex","SOLUSD",1645583670335,5.736,87.207,87.121,49.80537662]
["bitfinex","SOLUSD",1645583670533,8.67895805,87.207,87.121,49.80537662]
["bitfinex","SOLUSD",1645583670735,2.94295805,87.206,87.121,49.80537662]
["bitfinex","SOLUSD",1645583670936,5.736,87.205,87.121,49.80537662]
["bitfinex","SOLUSD",1645583671337,2.94295805,87.204,87.121,49.80537662]
["bitfinex","SOLUSD",1645583671737,5.736,87.203,87.121,49.80537662]
["bitfinex","SOLUSD",1645583672140,2.95157363,87.202,87.121,49.80537662]
["bitfinex","SOLUSD",1645583672542,5.736,87.201,87.121,49.80537662]
["bitfinex","SOLUSD",1645583672739,112.9,87.19,87.121,49.80537662]
["bitfinex","SOLUSD",1645583673140,8.68757363,87.189,87.121,49.80537662]
["bitfinex","SOLUSD",1645583673540,5.736,87.189,87.1,30.976]
["bitfinex","SOLUSD",1645583673741,2.95157363,87.188,87.1,30.976]
["bitfinex","SOLUSD",1645583673941,5.737,87.187,87.1,30.976]
["bitfinex","SOLUSD",1645583674442,8.68857363,87.187,87.1,13.75]
["bitfinex","SOLUSD",1645583674641,8.68857363,87.187,87.101,39.11849607]
["bitfinex","SOLUSD",1645583674642,2.95157363,87.187,87.101,39.11849607]
["bitfinex","SOLUSD",1645583674843,5.738,87.186,87.101,39.11849607]
["bitfinex","SOLUSD",1645583675243,2.95157363,87.185,87.101,39.11849607]
["bitfinex","SOLUSD",1645583675640,5.737,87.184,87.101,39.11849607]
["bitfinex","SOLUSD",1645583675841,114.7,87.179,87.101,39.11849607]
["bitfinex","SOLUSD",1645583676041,114.7,87.177,87.101,39.11849607]
["bitfinex","SOLUSD",1645583676341,114.7,87.177,87.07,13.75]
["bitfinex","SOLUSD",1645583676542,114.7,87.177,87.06,17.2322]
["bitfinex","SOLUSD",1645583676543,114.7,87.175,87.062,114.7]
["bitfinex","SOLUSD",1645583676844,17.2314,87.17,87.06,13.75]
["bitfinex","SOLUSD",1645583677040,114.7,87.169,87.06,13.75]
["bitfinex","SOLUSD",1645583677244,114.7,87.156,87.04,13.75]
["bitfinex","SOLUSD",1645583677448,114.7,87.154,87.061,51.39156787]
["bitfinex","SOLUSD",1645583677651,114.7,87.152,87.061,51.39156787]
["bitfinex","SOLUSD",1645583678052,114.7,87.15,87.061,51.39156787]
["bitfinex","SOLUSD",1645583678446,114.7,87.148,87.04,13.75]
["bitfinex","SOLUSD",1645583678756,2.95157363,87.147,87.02,13.75]
["bitfinex","SOLUSD",1645583678948,114.7,87.139,87.02,13.75]
["bitfinex","SOLUSD",1645583679150,15.91,87.14,86.943,268.46]
["bitfinex","SOLUSD",1645583679151,2.16,87.13,87.0,13.75]
["bitfinex","SOLUSD",1645583679347,114.7,87.119,86.99,17.2474]
["bitfinex","SOLUSD",1645583679550,114.7,87.117,86.991,40.88070413]
["bitfinex","SOLUSD",1645583679749,114.7,87.117,86.992,114.7]
["bitfinex","SOLUSD",1645583679950,114.7,87.115,86.992,114.7]
["bitfinex","SOLUSD",1645583680154,114.7,87.115,87.001,114.7]
["bitfinex","SOLUSD",1645583680350,114.7,87.113,87.001,114.7]
["bitfinex","SOLUSD",1645583680550,114.7,87.111,87.001,114.7]
["bitfinex","SOLUSD",1645583680752,5.743,87.113,87.001,114.7]
["bitfinex","SOLUSD",1645583680952,5.743,87.11,87.001,114.7]
["bitfinex","SOLUSD",1645583681153,5.743,87.112,87.001,114.7]
["bitfinex","SOLUSD",1645583681351,5.743,87.117,87.001,114.7]
["bitfinex","SOLUSD",1645583681553,5.743,87.111,87.001,114.7]
["bitfinex","SOLUSD",1645583681752,5.743,87.116,87.001,114.7]
["bitfinex","SOLUSD",1645583681954,5.743,87.117,87.001,114.7]
["bitfinex","SOLUSD",1645583682152,5.743,87.117,87.03,17.2396]
["bitfinex","SOLUSD",1645583682453,5.743,87.117,87.031,49.86267621]
["bitfinex","SOLUSD",1645583683255,5.743,87.117,87.04,17.2375]
["bitfinex","SOLUSD",1645583683656,47.6083,87.118,87.041,114.7]
["bitfinex","SOLUSD",1645583684658,5.742,87.138,87.041,114.7]
["bitfinex","SOLUSD",1645583684859,1.59511666,87.141,87.063,114.7]
["bitfinex","SOLUSD",1645583685060,25.07121666,87.147,87.063,114.7]
["bitfinex","SOLUSD",1645583685262,23.4761,87.147,87.062,40.14087819]
["bitfinex","SOLUSD",1645583685660,24.3779,87.146,87.062,40.14087819]
["bitfinex","SOLUSD",1645583685859,24.3779,87.146,87.062,154.84087819]
["bitfinex","SOLUSD",1645583686061,24.3779,87.146,87.062,40.14087819]
["bitfinex","SOLUSD",1645583687158,24.3779,87.146,87.07,17.2317]
["bitfinex","SOLUSD",1645583687561,2.95157363,87.145,87.062,40.14087819]
["bitfinex","SOLUSD",1645583687759,1.59511666,87.144,87.01,171.91]
["bitfinex","SOLUSD",1645583687962,1.59511666,87.136,86.999,47.9448]
["bitfinex","SOLUSD",1645583688158,1.59511666,87.134,87.03,17.2396]
["bitfinex","SOLUSD",1645583688359,1.59511666,87.134,87.01,57.4616]
["bitfinex","SOLUSD",1645583688562,1.59511666,87.132,87.031,114.7]
["bitfinex","SOLUSD",1645583688759,31.45117363,87.133,87.031,114.7]
["bitfinex","SOLUSD",1645583688760,25.70917363,87.133,87.032,45.91817797]
["bitfinex","SOLUSD",1645583688959,22.7576,87.133,87.033,114.7]
["bitfinex","SOLUSD",1645583689560,2.95157363,87.132,87.07,17.232]
["bitfinex","SOLUSD",1645583689762,22.7576,87.133,87.071,42.93344401]
["bitfinex","SOLUSD",1645583690265,22.7576,87.133,87.04,57.4431]
["bitfinex","SOLUSD",1645583690266,22.7576,87.133,87.042,114.7]
["bitfinex","SOLUSD",1645583690469,123.39956737,87.132,86.954,23.2197]
["bitfinex","SOLUSD",1645583690661,1.59511666,87.125,86.99,13.75]
["bitfinex","SOLUSD",1645583690864,114.7,87.109,86.97,13.75]
["bitfinex","SOLUSD",1645583691062,13.75,87.11,86.96,13.75]
["bitfinex","SOLUSD",1645583691063,114.7,87.099,86.96,13.75]
["bitfinex","SOLUSD",1645583691262,2.16,87.09,86.961,41.13217568]
["bitfinex","SOLUSD",1645583691461,114.7,87.079,86.961,41.13217568]
["bitfinex","SOLUSD",1645583691662,2.16,87.07,86.961,41.13217568]
["bitfinex","SOLUSD",1645583691861,114.7,87.059,86.961,41.13217568]
["bitfinex","SOLUSD",1645583692063,114.7,87.057,86.961,41.13217568]
["bitfinex","SOLUSD",1645583692461,114.7,87.055,86.961,41.13217568]
["bitfinex","SOLUSD",1645583692661,17.2577,87.05,86.961,41.13217568]
["bitfinex","SOLUSD",1645583692862,5.746,87.057,86.962,114.7]
["bitfinex","SOLUSD",1645583693064,24.0024,87.058,86.962,117.74552788]
["bitfinex","SOLUSD",1645583693262,24.0024,87.058,86.963,3.04552788]
["bitfinex","SOLUSD",1645583693762,24.0024,87.058,86.98,17.248]
["bitfinex","SOLUSD",1645583693961,24.0024,87.058,86.981,45.67888033]
["bitfinex","SOLUSD",1645583695574,24.0024,87.058,86.982,117.74552788]
["bitfinex","SOLUSD",1645583695782,5.745,87.088,86.991,114.7]
["bitfinex","SOLUSD",1645583695963,5.745,87.091,86.991,114.7]
["bitfinex","SOLUSD",1645583696163,17.2452,87.08,86.991,3.04552788]
["bitfinex","SOLUSD",1645583696364,5.744,87.09,86.991,3.04552788]
["bitfinex","SOLUSD",1645583696567,22.5206,87.099,86.981,45.67888033]
["bitfinex","SOLUSD",1645583696568,2.96015223,87.078,86.981,45.67888033]
["bitfinex","SOLUSD",1645583696764,8.70515223,87.078,86.981,45.67888033]
["bitfinex","SOLUSD",1645583697167,8.70515223,87.098,86.982,114.7]
["bitfinex","SOLUSD",1645583697365,5.745,87.098,86.982,114.7]
["bitfinex","SOLUSD",1645583697571,17.2435,87.09,86.983,3.04552788]
["bitfinex","SOLUSD",1645583697766,2.96015223,87.078,86.983,3.04552788]
["bitfinex","SOLUSD",1645583697969,2.96015223,87.078,86.981,45.67888033]
["bitfinex","SOLUSD",1645583698167,114.7,87.076,86.95,13.75]
["bitfinex","SOLUSD",1645583698365,114.7,87.074,86.93,13.75]
["bitfinex","SOLUSD",1645583698566,114.7,87.069,86.934,3.04552788]
["bitfinex","SOLUSD",1645583698864,114.7,87.067,86.95,17.256]
["bitfinex","SOLUSD",1645583699063,163.8941,87.067,86.95,17.256]
["bitfinex","SOLUSD",1645583699264,114.7,87.065,86.951,43.14837651]
["bitfinex","SOLUSD",1645583699464,114.7,87.059,86.951,43.14837651]
["bitfinex","SOLUSD",1645583699864,114.7,87.057,86.951,43.14837651]
["bitfinex","SOLUSD",1645583700064,114.7,87.049,86.951,43.14837651]
["bitfinex","SOLUSD",1645583700265,114.7,87.047,86.951,43.14837651]
["bitfinex","SOLUSD",1645583700465,58.47015223,87.048,86.952,114.7]
["bitfinex","SOLUSD",1645583700670,49.763,87.048,86.952,3.04552788]
["bitfinex","SOLUSD",1645583700966,49.763,87.048,86.953,3.04552788]
["bitfinex","SOLUSD",1645583701166,49.763,87.048,86.971,50.54811842]
["bitfinex","SOLUSD",1645583702170,49.763,87.048,86.972,114.7]
["bitfinex","SOLUSD",1645583702776,5.746,87.066,86.972,114.7]
["bitfinex","SOLUSD",1645583702971,24.8996,87.067,86.973,3.04552788]
["bitfinex","SOLUSD",1645583703175,24.8996,87.067,87.0,17.2459]
["bitfinex","SOLUSD",1645583703392,24.8996,87.067,87.001,46.09274403]
["bitfinex","SOLUSD",1645583704994,24.2926,87.076,87.001,46.09274403]
["bitfinex","SOLUSD",1645583705395,114.7,87.075,86.97,13.75]
["bitfinex","SOLUSD",1645583705599,138.89274286,87.075,86.887,5.0]
["bitfinex","SOLUSD",1645583705800,4.55526889,87.074,86.93,13.75]
["bitfinex","SOLUSD",1645583706095,17.2558,87.05,86.95,17.256]
["bitfinex","SOLUSD",1645583706296,29.5924,87.049,86.939,114.7]
["bitfinex","SOLUSD",1645583706496,23.8454,87.049,86.95,3.04552788]
["bitfinex","SOLUSD",1645583706700,2.96015223,87.048,86.95,3.04552788]
["bitfinex","SOLUSD",1645583706896,27.15489509,87.048,86.938,42.78264843]
["bitfinex","SOLUSD",1645583707098,17.253,87.04,86.91,17.2637]
["bitfinex","SOLUSD",1645583707299,114.7,87.029,86.91,17.2637]
["bitfinex","SOLUSD",1645583707497,114.7,87.027,86.91,17.2637]
["bitfinex","SOLUSD",1645583707998,8.70915223,87.026,86.912,114.7]
["bitfinex","SOLUSD",1645583708198,2.96015223,87.026,86.94,17.2579]
["bitfinex","SOLUSD",1645583708401,5.749,87.027,86.941,40.01510082]
["bitfinex","SOLUSD",1645583708598,114.7,87.026,86.941,40.01510082]
["bitfinex","SOLUSD",1645583709000,2.96015223,87.025,86.941,40.01510082]
["bitfinex","SOLUSD",1645583709402,5.749,87.027,86.941,40.01510082]
["bitfinex","SOLUSD",1645583710201,23.1544,87.028,86.95,17.256]
["bitfinex","SOLUSD",1645583710401,23.1544,87.028,86.942,114.7]
["bitfinex","SOLUSD",1645583711006,23.1544,87.028,86.941,40.01510082]
["bitfinex","SOLUSD",1645583711701,23.1544,87.028,86.96,17.2537]
["bitfinex","SOLUSD",1645583711904,23.1544,87.028,86.961,55.04056603]
["bitfinex","SOLUSD",1645583713403,23.1544,87.028,86.971,114.7]
["bitfinex","SOLUSD",1645583713801,5.747,87.062,86.971,114.7]
["bitfinex","SOLUSD",1645583714002,23.4417,87.057,86.971,114.7]
["bitfinex","SOLUSD",1645583714502,23.4417,87.057,86.962,114.7]
["bitfinex","SOLUSD",1645583714701,23.4417,87.057,86.99,17.2482]
["bitfinex","SOLUSD",1645583715104,23.4417,87.057,86.992,114.7]
["bitfinex","SOLUSD",1645583715301,5.746,87.075,86.992,114.7]
["bitfinex","SOLUSD",1645583715501,5.745,87.079,86.992,114.7]
["bitfinex","SOLUSD",1645583715700,5.744,87.086,86.992,114.7]
["bitfinex","SOLUSD",1645583716102,46.8181,87.099,86.992,114.7]
["bitfinex","SOLUSD",1645583716505,157.52795071,87.098,86.991,40.71812135]
["bitfinex","SOLUSD",1645583716701,1.59511666,87.096,86.991,40.71812135]
["bitfinex","SOLUSD",1645583716901,114.7,87.089,86.991,40.71812135]
["bitfinex","SOLUSD",1645583717102,114.7,87.087,86.95,71.2541]
["bitfinex","SOLUSD",1645583717303,1.59511666,87.071,86.95,71.2541]
["bitfinex","SOLUSD",1645583717502,114.7,87.069,86.95,71.2541]
["bitfinex","SOLUSD",1645583717702,73.2468,87.068,86.951,114.7]
["bitfinex","SOLUSD",1645583717902,114.7,87.067,86.951,114.7]
["bitfinex","SOLUSD",1645583718102,114.7,87.065,86.971,52.6871924]
["bitfinex","SOLUSD",1645583718503,8.70515223,87.064,86.971,52.6871924]
["bitfinex","SOLUSD",1645583718702,2.96015223,87.064,86.971,52.6871924]
["bitfinex","SOLUSD",1645583718906,5.745,87.063,86.971,52.6871924]
["bitfinex","SOLUSD",1645583719104,5.745,87.063,86.98,17.2509]
["bitfinex","SOLUSD",1645583719304,5.746,87.067,86.972,114.7]
["bitfinex","SOLUSD",1645583720105,114.7,87.066,86.971,52.6871924]
["bitfinex","SOLUSD",1645583720405,114.7,87.064,86.971,52.6871924]
["bitfinex","SOLUSD",1645583720704,1.59511666,87.06,86.971,52.6871924]
["bitfinex","SOLUSD",1645583720907,114.7,87.049,86.971,52.6871924]
["bitfinex","SOLUSD",1645583721105,114.7,87.049,86.97,17.2514]
["bitfinex","SOLUSD",1645583721307,71.263,87.06,86.96,17.2544]
["bitfinex","SOLUSD",1645583721308,114.7,87.047,86.96,17.2544]
["bitfinex","SOLUSD",1645583721510,1.59511666,87.042,86.94,13.75]
["bitfinex","SOLUSD",1645583721710,1.59511666,87.041,86.94,13.75]
["bitfinex","SOLUSD",1645583721907,1.59511666,87.041,86.941,3.04552788]
["bitfinex","SOLUSD",1645583722106,24.6757,87.046,86.942,47.124557]
["bitfinex","SOLUSD",1645583722306,24.6757,87.046,86.97,17.2527]
["bitfinex","SOLUSD",1645583722509,24.6757,87.046,86.971,52.08892552]
["bitfinex","SOLUSD",1645583723110,5.746,87.045,86.971,52.08892552]
["bitfinex","SOLUSD",1645583723313,17.2527,87.04,86.971,52.08892552]
["bitfinex","SOLUSD",1645583724118,117.66015223,87.039,86.937,26.32965165]
["bitfinex","SOLUSD",1645583724315,116.29511666,87.037,86.937,26.32965165]
["bitfinex","SOLUSD",1645583724519,114.7,87.029,86.937,26.32965165]
["bitfinex","SOLUSD",1645583724717,114.7,87.027,86.937,26.32965165]
["bitfinex","SOLUSD",1645583724915,114.7,87.027,86.938,47.94402158]
["bitfinex","SOLUSD",1645583725117,114.7,87.025,86.938,47.94402158]
["bitfinex","SOLUSD",1645583725315,114.7,87.023,86.938,47.94402158]
["bitfinex","SOLUSD",1645583725714,114.7,87.021,86.938,47.94402158]
["bitfinex","SOLUSD",1645583726115,2.96015223,87.02,86.938,47.94402158]
["bitfinex","SOLUSD",1645583726816,114.7,87.018,86.938,47.94402158]
["bitfinex","SOLUSD",1645583727017,2.96015223,87.02,86.938,47.94402158]
["bitfinex","SOLUSD",1645583727018,114.7,87.016,86.938,47.94402158]
["bitfinex","SOLUSD",1645583727216,114.7,87.014,86.938,47.94402158]
["bitfinex","SOLUSD",1645583727418,114.7,87.014,86.88,57.5513]
["bitfinex","SOLUSD",1645583727618,114.7,87.012,86.87,13.75]
["bitfinex","SOLUSD",1645583727816,57.55436889,87.013,86.87,13.75]
["bitfinex","SOLUSD",1645583727817,114.7,87.009,86.87,13.75]
["bitfinex","SOLUSD",1645583728317,114.7,87.007,86.871,42.41523688]
["bitfinex","SOLUSD",1645583728515,114.7,87.007,86.89,17.2685]
["bitfinex","SOLUSD",1645583728716,114.7,87.005,86.891,49.70373811]
["bitfinex","SOLUSD",1645583728916,114.7,86.999,86.891,49.70373811]
["bitfinex","SOLUSD",1645583729122,17.2687,86.97,86.891,49.70373811]
["bitfinex","SOLUSD",1645583729917,114.7,86.969,86.891,49.70373811]
["bitfinex","SOLUSD",1645583730320,114.7,86.949,86.86,13.75]
["bitfinex","SOLUSD",1645583730520,114.7,86.947,86.86,13.75]
["bitfinex","SOLUSD",1645583731320,114.7,86.947,86.861,53.0921751]
["bitfinex","SOLUSD",1645583731918,114.7,86.947,86.853,3.04552788]
["bitfinex","SOLUSD",1645583732123,114.7,86.939,86.84,17.2759]
["bitfinex","SOLUSD",1645583732320,17.2731,86.94,86.827,30.05341102]
["bitfinex","SOLUSD",1645583732321,114.7,86.937,86.827,30.05341102]
["bitfinex","SOLUSD",1645583732721,114.7,86.935,86.827,30.05341102]
["bitfinex","SOLUSD",1645583732920,114.7,86.935,86.828,52.40204345]
["bitfinex","SOLUSD",1645583733120,114.7,86.933,86.828,52.40204345]
["bitfinex","SOLUSD",1645583733421,17.2792,86.92,86.827,30.05341102]
["bitfinex","SOLUSD",1645583733622,48.8397,86.919,86.827,30.05341102]
["bitfinex","SOLUSD",1645583733823,57.55285223,86.919,86.827,30.05341102]
["bitfinex","SOLUSD",1645583734022,48.8397,86.919,86.827,30.05341102]
["bitfinex","SOLUSD",1645583734229,48.8397,86.919,86.827,29.68712187]
["bitfinex","SOLUSD",1645583734423,48.8397,86.919,86.828,50.85904834]
["bitfinex","SOLUSD",1645583734623,48.8397,86.919,86.83,17.2776]
["bitfinex","SOLUSD",1645583735325,48.8397,86.919,86.828,50.85904834]
["bitfinex","SOLUSD",1645583735526,5.755,86.918,86.828,50.85904834]
["bitfinex","SOLUSD",1645583736125,48.8397,86.919,86.828,50.85904834]
["bitfinex","SOLUSD",1645583736328,17.2814,86.91,86.827,29.68712187]
["bitfinex","SOLUSD",1645583736730,5.755,86.909,86.827,29.68712187]
["bitfinex","SOLUSD",1645583736926,48.8397,86.919,86.827,29.68712187]
["bitfinex","SOLUSD",1645583737150,5.755,86.918,86.827,29.68712187]
["bitfinex","SOLUSD",1645583737347,48.8397,86.919,86.828,47.71782275]
["bitfinex","SOLUSD",1645583737546,5.755,86.917,86.828,47.71782275]
["bitfinex","SOLUSD",1645583737749,5.755,86.918,86.828,47.71782275]
["bitfinex","SOLUSD",1645583737949,48.8397,86.919,86.828,47.71782275]
["bitfinex","SOLUSD",1645583738249,5.755,86.953,86.851,51.37982845]
["bitfinex","SOLUSD",1645583738449,49.60013865,86.952,86.851,51.37982845]
["bitfinex","SOLUSD",1645583738649,55.35313865,86.952,86.851,51.37982845]
["bitfinex","SOLUSD",1645583738849,31.0235,86.95,86.851,51.37982845]
["bitfinex","SOLUSD",1645583739052,5.753,86.949,86.851,51.37982845]
["bitfinex","SOLUSD",1645583739254,8.72173865,86.949,86.851,51.37982845]
["bitfinex","SOLUSD",1645583739549,22.44203707,86.948,86.851,51.37982845]
["bitfinex","SOLUSD",1645583739751,5.753,86.947,86.851,51.37982845]
["bitfinex","SOLUSD",1645583739950,17.2758,86.94,86.851,51.37982845]
["bitfinex","SOLUSD",1645583740150,5.753,86.939,86.851,51.37982845]
["bitfinex","SOLUSD",1645583740351,8.72173865,86.939,86.851,51.37982845]
["bitfinex","SOLUSD",1645583740650,2.96873865,86.938,86.851,51.37982845]
["bitfinex","SOLUSD",1645583740852,5.753,86.937,86.851,51.37982845]
["bitfinex","SOLUSD",1645583741052,22.7513,86.939,86.851,51.37982845]
["bitfinex","SOLUSD",1645583742253,22.7513,86.939,86.86,17.2743]
["bitfinex","SOLUSD",1645583743767,2.96978531,86.938,86.86,17.2743]
["bitfinex","SOLUSD",1645583744561,8.72278531,86.938,86.86,17.2743]
["bitfinex","SOLUSD",1645583744755,114.7,86.937,86.86,17.2743]
["bitfinex","SOLUSD",1645583744957,117.66978531,86.937,86.86,17.2743]
["bitfinex","SOLUSD",1645583745156,2.96978531,86.936,86.851,51.37982845]
["bitfinex","SOLUSD",1645583745656,131.977,86.93,86.851,51.37982845]
["bitfinex","SOLUSD",1645583746262,2.96978531,86.929,86.851,51.37982845]
["bitfinex","SOLUSD",1645583747256,17.2792,86.92,86.851,51.37982845]
["bitfinex","SOLUSD",1645583748658,134.94898531,86.92,86.851,51.37982845]
["bitfinex","SOLUSD",1645583748859,5.753,86.919,86.851,51.37982845]
["bitfinex","SOLUSD",1645583750060,114.7,86.918,86.851,51.37982845]
["bitfinex","SOLUSD",1645583750659,131.9804,86.91,86.851,51.37982845]
["bitfinex","SOLUSD",1645583750861,131.9804,86.91,86.827,29.68712187]
["bitfinex","SOLUSD",1645583751160,114.7,86.908,86.827,29.68712187]
["bitfinex","SOLUSD",1645583751560,114.7,86.906,86.827,29.68712187]
["bitfinex","SOLUSD",1645583751959,2.96978531,86.907,86.827,29.68712187]
["bitfinex","SOLUSD",1645583751960,114.7,86.899,86.827,29.68712187]
["bitfinex","SOLUSD",1645583752171,114.7,86.889,86.827,29.68712187]
["bitfinex","SOLUSD",1645583752367,114.2,86.889,86.827,29.68712187]
["bitfinex","SOLUSD",1645583752568,114.2,86.887,86.827,29.68712187]
["bitfinex","SOLUSD",1645583752974,114.2,86.885,86.827,29.68712187]
["bitfinex","SOLUSD",1645583753370,114.2,86.879,86.827,29.68712187]
["bitfinex","SOLUSD",1645583753770,114.2,86.877,86.827,29.68712187]
["bitfinex","SOLUSD",1645583754171,114.2,86.875,86.809,43.00449401]
["bitfinex","SOLUSD",1645583754571,17.2937,86.87,86.809,43.00449401]
["bitfinex","SOLUSD",1645583754974,17.2937,86.87,86.761,114.7]
["bitfinex","SOLUSD",1645583755172,131.9937,86.87,86.76,71.3817]
["bitfinex","SOLUSD",1645583755372,134.96348531,86.87,86.76,71.3817]
["bitfinex","SOLUSD",1645583755573,130.36660139,86.87,86.78,17.2905]
["bitfinex","SOLUSD",1645583755772,130.36660139,86.87,86.78,16.7905]
["bitfinex","SOLUSD",1645583755972,127.39681608,86.87,86.781,41.2261881]
["bitfinex","SOLUSD",1645583756374,114.7,86.868,86.781,41.2261881]
["bitfinex","SOLUSD",1645583757977,120.458,86.868,86.781,41.2261881]
["bitfinex","SOLUSD",1645583758175,17.2909,86.86,86.781,41.2261881]
["bitfinex","SOLUSD",1645583758977,24.8857,86.869,86.781,155.9261881]
["bitfinex","SOLUSD",1645583760178,24.8857,86.869,86.81,17.2858]
["bitfinex","SOLUSD",1645583760378,24.8857,86.869,86.811,50.94662647]
["bitfinex","SOLUSD",1645583765309,24.8857,86.869,86.82,17.284]
["bitfinex","SOLUSD",1645583765511,24.8734,86.879,86.82,17.284]
["bitfinex","SOLUSD",1645583766513,24.8734,86.879,86.811,50.94662647]
["bitfinex","SOLUSD",1645583767313,114.7,86.878,86.811,50.94662647]
["bitfinex","SOLUSD",1645583767512,120.457,86.878,86.811,50.94662647]
["bitfinex","SOLUSD",1645583767718,114.7,86.878,86.811,50.94662647]
["bitfinex","SOLUSD",1645583768318,131.9869,86.87,86.811,50.94662647]
["bitfinex","SOLUSD",1645583768514,17.2869,86.87,86.811,50.94662647]
["bitfinex","SOLUSD",1645583771122,131.9869,86.87,86.79,57.619]
["bitfinex","SOLUSD",1645583771320,114.7,86.868,86.78,13.75]
["bitfinex","SOLUSD",1645583771720,31.77281454,86.869,86.74,13.75]
["bitfinex","SOLUSD",1645583771721,114.7,86.866,86.74,13.75]
["bitfinex","SOLUSD",1645583771921,114.7,86.866,86.72,13.75]
["bitfinex","SOLUSD",1645583772120,38.76255549,86.867,86.734,42.99006279]
["bitfinex","SOLUSD",1645583772121,114.7,86.864,86.734,42.99006279]
["bitfinex","SOLUSD",1645583772321,114.7,86.859,86.761,50.97775814]
["bitfinex","SOLUSD",1645583772722,114.7,86.857,86.761,50.97775814]
["bitfinex","SOLUSD",1645583772924,119.3,86.857,86.761,50.97775814]
["bitfinex","SOLUSD",1645583773123,114.7,86.855,86.761,50.97775814]
["bitfinex","SOLUSD",1645583773320,114.7,86.853,86.761,50.97775814]
["bitfinex","SOLUSD",1645583773723,114.7,86.851,86.761,50.97775814]
["bitfinex","SOLUSD",1645583774122,114.7,86.849,86.761,50.97775814]
["bitfinex","SOLUSD",1645583774322,114.7,86.847,86.761,50.97775814]
["bitfinex","SOLUSD",1645583774822,114.7,86.845,86.761,50.97775814]
["bitfinex","SOLUSD",1645583775024,114.7,86.843,86.761,50.97775814]
["bitfinex","SOLUSD",1645583775424,5.76,86.842,86.761,50.97775814]
["bitfinex","SOLUSD",1645583775628,5.76,86.843,86.77,17.2943]
["bitfinex","SOLUSD",1645583775825,5.76,86.841,86.77,17.2943]
["bitfinex","SOLUSD",1645583776024,5.759,86.843,86.77,17.2943]
["bitfinex","SOLUSD",1645583776923,5.759,86.843,86.761,50.97775814]
["bitfinex","SOLUSD",1645583776924,24.6215,86.844,86.761,165.67775814]
["bitfinex","SOLUSD",1645583777824,114.7,86.843,86.77,17.2929]
["bitfinex","SOLUSD",1645583778026,120.46,86.843,86.77,17.2929]
["bitfinex","SOLUSD",1645583778525,5.76,86.843,86.77,17.2929]
["bitfinex","SOLUSD",1645583779424,5.76,86.843,86.771,114.7]
["bitfinex","SOLUSD",1645583779625,17.296,86.85,86.771,114.7]
["bitfinex","SOLUSD",1645583779825,17.296,86.85,86.761,50.97775814]
["bitfinex","SOLUSD",1645583780032,120.46,86.849,86.761,50.97775814]
["bitfinex","SOLUSD",1645583780226,191.33990731,86.849,86.761,50.97775814]
["bitfinex","SOLUSD",1645583780430,2.97830889,86.848,86.761,50.97775814]
["bitfinex","SOLUSD",1645583780629,114.7,86.846,86.761,50.97775814]
["bitfinex","SOLUSD",1645583781027,114.7,86.844,86.761,50.97775814]
["bitfinex","SOLUSD",1645583781526,114.7,86.842,86.761,50.97775814]
["bitfinex","SOLUSD",1645583781928,114.7,86.84,86.761,50.97775814]
["bitfinex","SOLUSD",1645583782427,114.7,86.838,86.761,50.97775814]
["bitfinex","SOLUSD",1645583782827,114.7,86.836,86.761,50.97775814]
["bitfinex","SOLUSD",1645583783028,131.9953,86.83,86.761,50.97775814]
["bitfinex","SOLUSD",1645583785326,131.9953,86.83,86.77,17.2949]
["bitfinex","SOLUSD",1645583785527,17.2953,86.83,86.761,50.97775814]
["bitfinex","SOLUSD",1645583787427,17.2953,86.83,86.781,55.23599873]
["bitfinex","SOLUSD",1645583788330,23.7773,86.837,86.79,17.2909]
["bitfinex","SOLUSD",1645583788534,24.8248,86.849,86.79,17.2909]
["bitfinex","SOLUSD",1645583792438,22.8308,86.874,86.781,169.93599873]
["bitfinex","SOLUSD",1645583792835,22.8308,86.874,86.791,114.7]
["bitfinex","SOLUSD",1645583793437,5.758,86.898,86.811,114.7]
["bitfinex","SOLUSD",1645583793637,1.59511666,86.909,86.811,114.7]
["bitfinex","SOLUSD",1645583793638,5.758,86.903,86.841,42.9184107]
["bitfinex","SOLUSD",1645583793843,114.7,86.91,86.841,42.9184107]
["bitfinex","SOLUSD",1645583794644,5.755,86.929,86.85,17.2796]
["bitfinex","SOLUSD",1645583794841,5.755,86.929,86.85,131.9796]
["bitfinex","SOLUSD",1645583795043,2.97830889,86.933,86.85,17.2796]
["bitfinex","SOLUSD",1645583796046,17.2744,86.93,86.85,17.2796]
["bitfinex","SOLUSD",1645583796246,114.7,86.929,86.841,42.9184107]
["bitfinex","SOLUSD",1645583796450,168.27472676,86.929,86.841,42.9184107]
["bitfinex","SOLUSD",1645583796652,114.7,86.927,86.841,42.9184107]
["bitfinex","SOLUSD",1645583796849,114.7,86.925,86.841,42.9184107]
["bitfinex","SOLUSD",1645583797265,131.9806,86.91,86.841,42.9184107]
["bitfinex","SOLUSD",1645583797462,17.2806,86.91,86.85,17.2784]
["bitfinex","SOLUSD",1645583798467,131.9806,86.91,86.85,17.2784]
["bitfinex","SOLUSD",1645583798662,17.2806,86.91,86.85,17.2784]
["bitfinex","SOLUSD",1645583799764,131.9806,86.91,86.85,17.2784]
["bitfinex","SOLUSD",1645583800163,17.2806,86.91,86.85,17.2784]
["bitfinex","SOLUSD",1645583802376,131.9806,86.91,86.841,42.9184107]
["bitfinex","SOLUSD",1645583802570,2.97481547,86.909,86.841,42.9184107]
["bitfinex","SOLUSD",1645583802766,114.7,86.908,86.841,42.9184107]
["bitfinex","SOLUSD",1645583802966,114.7,86.906,86.841,42.9184107]
["bitfinex","SOLUSD",1645583803374,5.755,86.905,86.841,42.9184107]
["bitfinex","SOLUSD",1645583803567,23.079,86.908,86.841,42.9184107]
["bitfinex","SOLUSD",1645583803966,23.079,86.908,86.85,17.2786]
["bitfinex","SOLUSD",1645583804468,5.755,86.929,86.85,17.2786]
["bitfinex","SOLUSD",1645583804668,24.7097,86.928,86.85,17.2786]
["bitfinex","SOLUSD",1645583805069,24.7097,86.928,86.851,114.7]
["bitfinex","SOLUSD",1645583805271,24.4377,86.934,86.87,17.2719]
["bitfinex","SOLUSD",1645583805469,24.4377,86.934,86.871,46.6174315]
["bitfinex","SOLUSD",1645583805672,17.2705,86.95,86.871,46.6174315]
["bitfinex","SOLUSD",1645583806272,114.7,86.937,86.88,17.2705]
["bitfinex","SOLUSD",1645583806674,17.274,86.94,86.88,17.2705]
["bitfinex","SOLUSD",1645583807074,2.97481547,86.937,86.871,46.6174315]
["bitfinex","SOLUSD",1645583807374,24.2773,86.937,86.871,46.6174315]
["bitfinex","SOLUSD",1645583808073,17.2744,86.93,86.871,46.6174315]
["bitfinex","SOLUSD",1645583808673,24.2773,86.937,86.871,46.6174315]
["bitfinex","SOLUSD",1645583809274,24.2773,86.937,86.88,17.2728]
["bitfinex","SOLUSD",1645583810075,2.97481547,86.936,86.871,46.6174315]
["bitfinex","SOLUSD",1645583811275,17.2744,86.93,86.871,46.6174315]
["bitfinex","SOLUSD",1645583812479,17.2744,86.93,86.83,57.5903]
["bitfinex","SOLUSD",1645583812683,137.32,86.929,86.83,57.5903]
["bitfinex","SOLUSD",1645583812878,168.44861287,86.929,86.83,57.5903]
["bitfinex","SOLUSD",1645583813079,114.7,86.927,86.83,57.5903]
["bitfinex","SOLUSD",1645583813279,114.7,86.925,86.83,57.5903]
["bitfinex","SOLUSD",1645583813477,114.7,86.925,86.831,42.7008312]
["bitfinex","SOLUSD",1645583813678,17.2809,86.91,86.85,17.2785]
["bitfinex","SOLUSD",1645583813878,17.2809,86.91,86.851,53.73855023]
["bitfinex","SOLUSD",1645583819284,17.2809,86.91,86.86,17.2767]
["bitfinex","SOLUSD",1645583819685,23.0142,86.923,86.86,17.2767]
["bitfinex","SOLUSD",1645583825997,3.18961674,86.971,86.89,17.2697]
["bitfinex","SOLUSD",1645583826201,1.61568186,86.966,86.89,131.9697]
["bitfinex","SOLUSD",1645583826395,3.18961674,86.99,86.901,114.7]
["bitfinex","SOLUSD",1645583826595,1.61596531,86.983,86.907,5.0]
["bitfinex","SOLUSD",1645583826794,1.61596531,86.998,86.921,114.7]
["bitfinex","SOLUSD",1645583826993,1.61596531,87.022,86.923,114.7]
["bitfinex","SOLUSD",1645583827200,114.7,87.049,86.922,54.16102573]
["bitfinex","SOLUSD",1645583827201,1.61596531,87.026,86.98,17.2532]
["bitfinex","SOLUSD",1645583827495,1.61596531,87.034,86.98,17.2532]
["bitfinex","SOLUSD",1645583827699,1.05339227,87.034,86.98,17.2532]
["bitfinex","SOLUSD",1645583827893,3.18961674,87.059,86.96,188.8306]
["bitfinex","SOLUSD",1645583828093,114.7,87.06,86.961,43.35843688]
["bitfinex","SOLUSD",1645583828294,114.7,87.06,86.98,17.2515]
["bitfinex","SOLUSD",1645583828501,114.7,87.06,86.961,43.35843688]
["bitfinex","SOLUSD",1645583828502,114.7,87.06,86.938,5.745]
["bitfinex","SOLUSD",1645583828697,114.7,87.058,86.918,5.746]
["bitfinex","SOLUSD",1645583828903,114.7,87.056,86.92,16.62]
["bitfinex","SOLUSD",1645583829102,114.7,87.054,86.92,16.62]
["bitfinex","SOLUSD",1645583829304,114.7,87.054,86.95,17.2576]
["bitfinex","SOLUSD",1645583829502,114.7,87.049,86.951,40.66948317]
["bitfinex","SOLUSD",1645583829702,114.7,87.047,86.951,40.66948317]
["bitfinex","SOLUSD",1645583829903,3.22025706,87.046,86.951,40.66948317]
["bitfinex","SOLUSD",1645583830102,114.7,87.045,86.951,40.66948317]
["bitfinex","SOLUSD",1645583830307,114.7,87.043,86.951,40.66948317]
["bitfinex","SOLUSD",1645583830825,114.7,87.041,86.951,40.66948317]
["bitfinex","SOLUSD",1645583831025,114.7,87.039,86.951,40.66948317]
["bitfinex","SOLUSD",1645583831424,114.7,87.037,86.951,40.66948317]
["bitfinex","SOLUSD",1645583831823,114.7,87.035,86.951,40.66948317]
["bitfinex","SOLUSD",1645583832024,5.747,87.039,86.96,17.2573]
["bitfinex","SOLUSD",1645583832225,114.7,87.033,86.96,17.2573]
["bitfinex","SOLUSD",1645583832627,5.747,87.032,86.96,17.2573]
["bitfinex","SOLUSD",1645583832829,5.746,87.044,86.951,40.66948317]
["bitfinex","SOLUSD",1645583833326,114.7,87.043,86.951,40.66948317]
["bitfinex","SOLUSD",1645583833527,114.7,87.041,86.951,40.66948317]
["bitfinex","SOLUSD",1645583833728,114.7,87.041,86.96,17.2572]
["bitfinex","SOLUSD",1645583833927,63.7444,87.045,86.951,40.66948317]
["bitfinex","SOLUSD",1645583833928,114.7,87.039,86.951,40.66948317]
["bitfinex","SOLUSD",1645583834126,114.7,87.037,86.951,40.66948317]
["bitfinex","SOLUSD",1645583834328,114.7,87.035,86.951,40.66948317]
["bitfinex","SOLUSD",1645583834829,114.7,87.033,86.951,40.66948317]
["bitfinex","SOLUSD",1645583835430,24.8453,87.034,86.951,40.66948317]
["bitfinex","SOLUSD",1645583836428,114.7,87.033,86.951,40.66948317]
["bitfinex","SOLUSD",1645583836828,24.8453,87.034,86.951,40.66948317]
["bitfinex","SOLUSD",1645583837328,24.8453,87.034,86.971,54.91411009]
["bitfinex","SOLUSD",1645583838432,114.7,87.032,86.95,16.62]
["bitfinex","SOLUSD",1645583838632,114.7,87.032,86.93,16.62]
["bitfinex","SOLUSD",1645583838829,114.7,87.03,86.93,16.62]
["bitfinex","SOLUSD",1645583839233,114.7,87.028,86.93,16.62]
["bitfinex","SOLUSD",1645583839431,114.7,87.028,86.94,17.2615]
["bitfinex","SOLUSD",1645583839635,114.7,87.026,86.94,17.2615]
["bitfinex","SOLUSD",1645583839834,114.7,87.024,86.94,17.2615]
["bitfinex","SOLUSD",1645583840040,5.748,87.025,86.895,5.748]
["bitfinex","SOLUSD",1645583840041,114.7,87.022,86.895,5.748]
["bitfinex","SOLUSD",1645583840241,114.7,87.009,86.87,16.62]
["bitfinex","SOLUSD",1645583840437,114.7,87.009,86.866,29.8321]
["bitfinex","SOLUSD",1645583840438,114.7,87.007,86.88,17.2718]
["bitfinex","SOLUSD",1645583840642,114.7,87.005,86.88,17.2718]
["bitfinex","SOLUSD",1645583840838,114.7,86.999,86.866,24.0821]
["bitfinex","SOLUSD",1645583841042,4.34254386,86.998,86.87,16.62]
["bitfinex","SOLUSD",1645583841238,114.7,86.997,86.87,16.62]
["bitfinex","SOLUSD",1645583841439,114.7,86.995,86.87,33.8954]
["bitfinex","SOLUSD",1645583841638,114.7,86.993,86.87,33.8954]
["bitfinex","SOLUSD",1645583841840,114.7,86.993,86.826,17.108]
["bitfinex","SOLUSD",1645583841841,114.7,86.979,86.85,16.62]
["bitfinex","SOLUSD",1645583842042,114.7,86.979,86.767,5.0]
["bitfinex","SOLUSD",1645583842043,114.7,86.969,86.83,16.62]
["bitfinex","SOLUSD",1645583842240,114.7,86.959,86.83,16.62]
["bitfinex","SOLUSD",1645583842442,30.2085,86.958,86.841,114.7]
["bitfinex","SOLUSD",1645583842642,24.4555,86.958,86.851,114.7]
["bitfinex","SOLUSD",1645583843040,24.4555,86.958,86.853,114.7]
["bitfinex","SOLUSD",1645583843441,24.4555,86.958,86.854,3.04552788]
["bitfinex","SOLUSD",1645583843647,24.4555,86.958,86.855,114.7]
["bitfinex","SOLUSD",1645583843847,24.4555,86.958,86.87,131.32]
["bitfinex","SOLUSD",1645583844046,24.4555,86.958,86.88,17.2693]
["bitfinex","SOLUSD",1645583844247,24.4555,86.958,86.88,131.9693]
["bitfinex","SOLUSD",1645583844649,24.4555,86.958,86.89,16.62]
["bitfinex","SOLUSD",1645583844849,24.4555,86.958,86.891,40.49172249]
["bitfinex","SOLUSD",1645583846045,24.4555,86.958,86.9,17.2677]
["bitfinex","SOLUSD",1645583846646,47.2197,86.978,86.9,17.2677]
["bitfinex","SOLUSD",1645583846846,47.2197,86.978,86.901,3.04552788]
["bitfinex","SOLUSD",1645583847047,5.751,87.008,86.901,3.04552788]
["bitfinex","SOLUSD",1645583847245,24.5343,87.009,86.901,3.04552788]
["bitfinex","SOLUSD",1645583847246,24.5343,87.009,86.94,17.2591]
["bitfinex","SOLUSD",1645583847446,24.5343,87.009,86.92,74.1515]
["bitfinex","SOLUSD",1645583847646,24.5343,87.009,86.921,48.91230664]
["bitfinex","SOLUSD",1645583849247,24.5343,87.009,86.94,17.261]
["bitfinex","SOLUSD",1645583849448,24.5343,87.009,86.941,45.83998217]
["bitfinex","SOLUSD",1645583850150,5.748,87.023,86.95,17.2574]
["bitfinex","SOLUSD",1645583850349,45.9104,87.024,86.942,3.04552788]
["bitfinex","SOLUSD",1645583850550,45.9104,87.024,86.941,45.83998217]
["bitfinex","SOLUSD",1645583851353,45.9104,87.024,86.97,17.2552]
["bitfinex","SOLUSD",1645583851551,114.7,87.023,86.942,3.04552788]
["bitfinex","SOLUSD",1645583851852,45.9104,87.024,86.942,3.04552788]
["bitfinex","SOLUSD",1645583852255,45.9104,87.024,86.96,17.2572]
["bitfinex","SOLUSD",1645583852456,45.9104,87.024,86.961,51.90428716]
["bitfinex","SOLUSD",1645583853461,2.96516666,87.023,86.931,3.04552788]
["bitfinex","SOLUSD",1645583853659,8.71316666,87.023,86.93,16.62]
["bitfinex","SOLUSD",1645583854057,2.96516666,87.022,86.93,16.62]
["bitfinex","SOLUSD",1645583854257,5.748,87.021,86.93,16.62]
["bitfinex","SOLUSD",1645583854458,114.7,87.02,86.94,17.2613]
["bitfinex","SOLUSD",1645583854659,114.7,87.018,86.94,17.2613]
["bitfinex","SOLUSD",1645583854856,114.7,87.016,86.94,17.2613]
["bitfinex","SOLUSD",1645583855256,5.748,87.015,86.94,17.2613]
["bitfinex","SOLUSD",1645583855458,5.748,87.016,86.94,17.2613]
["bitfinex","SOLUSD",1645583855657,2.96516666,87.017,86.94,17.2613]
["bitfinex","SOLUSD",1645583855658,5.748,87.014,86.94,17.2613]
["bitfinex","SOLUSD",1645583855858,24.1727,87.023,86.951,42.24764332]
["bitfinex","SOLUSD",1645583856659,114.7,87.022,86.951,42.24764332]
["bitfinex","SOLUSD",1645583858077,24.1727,87.023,86.951,42.24764332]
["bitfinex","SOLUSD",1645583858278,24.1727,87.023,86.96,17.2574]
["bitfinex","SOLUSD",1645583859079,24.1727,87.023,86.951,42.24764332]
["bitfinex","SOLUSD",1645583860180,24.1727,87.023,86.97,17.2556]
["bitfinex","SOLUSD",1645583860379,24.1727,87.023,86.971,43.48185343]
["bitfinex","SOLUSD",1645583861485,24.1727,87.023,86.98,17.2539]
["bitfinex","SOLUSD",1645583861688,24.1727,87.023,86.971,43.48185343]
["bitfinex","SOLUSD",1645583862583,24.1727,87.023,86.94,16.62]
["bitfinex","SOLUSD",1645583862584,117.66516666,87.022,86.94,16.62]
["bitfinex","SOLUSD",1645583862784,117.66516666,87.022,86.93,16.62]
["bitfinex","SOLUSD",1645583863082,114.7,87.02,86.92,16.62]
["bitfinex","SOLUSD",1645583863284,120.449,87.019,86.92,16.62]
["bitfinex","SOLUSD",1645583863484,117.66516666,87.019,86.94,17.2598]
["bitfinex","SOLUSD",1645583863686,8.71416666,87.018,86.941,45.18255078]
["bitfinex","SOLUSD",1645583864084,2.96516666,87.017,86.941,45.18255078]
["bitfinex","SOLUSD",1645583864288,12.48233192,87.015,86.941,45.18255078]
["bitfinex","SOLUSD",1645583864484,5.748,87.014,86.941,45.18255078]
["bitfinex","SOLUSD",1645583864691,8.71316666,87.014,86.941,45.18255078]
["bitfinex","SOLUSD",1645583864891,2.96516666,87.013,86.941,45.18255078]
["bitfinex","SOLUSD",1645583865093,117.66516666,87.013,86.93,17.263]
["bitfinex","SOLUSD",1645583865292,114.7,87.011,86.91,16.62]
["bitfinex","SOLUSD",1645583865489,114.7,87.009,86.9,57.5445]
["bitfinex","SOLUSD",1645583865690,114.7,87.007,86.9,57.5445]
["bitfinex","SOLUSD",1645583865891,114.7,87.005,86.9,57.5445]
["bitfinex","SOLUSD",1645583866090,114.7,87.005,86.91,17.2665]
["bitfinex","SOLUSD",1645583866291,114.7,87.003,86.91,17.2665]
["bitfinex","SOLUSD",1645583866693,114.7,87.001,86.91,17.2665]
["bitfinex","SOLUSD",1645583866992,121.11384075,87.0,86.91,17.2665]
["bitfinex","SOLUSD",1645583867295,23.2822,86.999,86.91,17.2665]
["bitfinex","SOLUSD",1645583868392,29.0322,86.999,86.91,17.2665]
["bitfinex","SOLUSD",1645583868794,23.2822,86.999,86.91,17.2665]
["bitfinex","SOLUSD",1645583869201,114.7,86.998,86.91,17.2665]
["bitfinex","SOLUSD",1645583869402,114.7,86.998,86.901,38.87081826]
["bitfinex","SOLUSD",1645583869403,135.78444991,86.998,86.901,38.87081826]
["bitfinex","SOLUSD",1645583869602,114.7,86.996,86.901,38.87081826]
["bitfinex","SOLUSD",1645583869799,114.7,86.994,86.901,38.87081826]
["bitfinex","SOLUSD",1645583869997,3.56172276,86.978,86.901,38.87081826]
["bitfinex","SOLUSD",1645583870199,114.7,86.976,86.901,38.87081826]
["bitfinex","SOLUSD",1645583870401,114.7,86.974,86.901,38.87081826]
["bitfinex","SOLUSD",1645583870800,114.7,86.972,86.901,38.87081826]
["bitfinex","SOLUSD",1645583871299,114.7,86.97,86.901,38.87081826]
["bitfinex","SOLUSD",1645583871700,114.7,86.968,86.901,38.87081826]
["bitfinex","SOLUSD",1645583872100,114.7,86.966,86.901,38.87081826]
["bitfinex","SOLUSD",1645583872598,114.7,86.962,86.901,38.87081826]
["bitfinex","SOLUSD",1645583872899,2.96516666,86.961,86.901,38.87081826]
["bitfinex","SOLUSD",1645583873098,114.7,86.96,86.901,38.87081826]
["bitfinex","SOLUSD",1645583873297,2.96516666,86.961,86.901,38.87081826]
["bitfinex","SOLUSD",1645583873498,2.96516666,86.959,86.901,38.87081826]
["bitfinex","SOLUSD",1645583873900,5.751,86.958,86.901,38.87081826]
["bitfinex","SOLUSD",1645583876501,23.282,86.975,86.901,38.87081826]
["bitfinex","SOLUSD",1645583877103,23.282,86.975,86.777,112.9]
["bitfinex","SOLUSD",1645583877300,114.7,86.969,86.8,207.76]
["bitfinex","SOLUSD",1645583877502,114.7,86.967,86.84,57.5849]
["bitfinex","SOLUSD",1645583877900,114.7,86.965,86.84,57.5849]
["bitfinex","SOLUSD",1645583878100,114.7,86.963,86.841,161.0959642]
["bitfinex","SOLUSD",1645583878300,114.7,86.959,86.841,161.0959642]
["bitfinex","SOLUSD",1645583878799,114.7,86.957,86.841,161.0959642]
["bitfinex","SOLUSD",1645583879001,139.4229,86.957,86.841,161.0959642]
["bitfinex","SOLUSD",1645583879199,114.7,86.955,86.85,17.2772]
["bitfinex","SOLUSD",1645583879605,114.7,86.953,86.85,17.2772]
["bitfinex","SOLUSD",1645583880000,114.7,86.951,86.85,17.2772]
["bitfinex","SOLUSD",1645583880203,0.66149271,86.95,86.85,17.2772]
["bitfinex","SOLUSD",1645583880403,114.7,86.949,86.85,17.2772]
["bitfinex","SOLUSD",1645583880605,144.09611197,86.949,86.85,17.2772]
["bitfinex","SOLUSD",1645583880803,114.7,86.947,86.85,17.2772]
["bitfinex","SOLUSD",1645583881104,114.7,86.945,86.85,17.2772]
["bitfinex","SOLUSD",1645583881310,138.7185,86.945,86.85,17.2772]
["bitfinex","SOLUSD",1645583881504,114.7,86.943,86.85,17.2772]
["bitfinex","SOLUSD",1645583881705,114.7,86.941,86.85,17.2772]
["bitfinex","SOLUSD",1645583882306,5.753,86.944,86.85,17.2772]
["bitfinex","SOLUSD",1645583882707,24.0185,86.945,86.85,17.2772]
["bitfinex","SOLUSD",1645583882908,24.0185,86.945,86.85,33.8972]
["bitfinex","SOLUSD",1645583883506,24.0185,86.945,86.851,114.7]
["bitfinex","SOLUSD",1645583883706,24.0185,86.945,86.86,17.2739]
["bitfinex","SOLUSD",1645583884506,24.0185,86.945,86.861,39.16660545]
["bitfinex","SOLUSD",1645583884909,24.0185,86.945,86.87,17.2731]
["bitfinex","SOLUSD",1645583885210,114.7,86.944,86.87,17.2731]
["bitfinex","SOLUSD",1645583885412,144.09611197,86.944,86.861,39.16660545]
["bitfinex","SOLUSD",1645583885613,114.7,86.942,86.861,39.16660545]
["bitfinex","SOLUSD",1645583886012,114.7,86.94,86.861,39.16660545]
["bitfinex","SOLUSD",1645583886211,114.7,86.938,86.861,39.16660545]
["bitfinex","SOLUSD",1645583886812,114.7,86.936,86.861,39.16660545]
["bitfinex","SOLUSD",1645583888513,22.9213,86.937,86.861,39.16660545]
["bitfinex","SOLUSD",1645583891231,12.34338413,86.936,86.861,39.16660545]
["bitfinex","SOLUSD",1645583891631,41.7394961,86.936,86.861,39.16660545]
["bitfinex","SOLUSD",1645583891831,29.39611197,86.936,86.861,39.16660545]
["bitfinex","SOLUSD",1645583892831,114.7,86.935,86.861,39.16660545]
["bitfinex","SOLUSD",1645583893032,29.39611197,86.936,86.861,39.16660545]
["bitfinex","SOLUSD",1645583893835,114.7,86.935,86.861,39.16660545]
["bitfinex","SOLUSD",1645583894236,114.7,86.933,86.861,39.16660545]
["bitfinex","SOLUSD",1645583894636,114.7,86.931,86.861,39.16660545]
["bitfinex","SOLUSD",1645583895236,144.09611197,86.931,86.861,39.16660545]
["bitfinex","SOLUSD",1645583895436,114.7,86.929,86.861,39.16660545]
["bitfinex","SOLUSD",1645583897341,5.753,86.93,86.861,39.16660545]
["bitfinex","SOLUSD",1645583897538,114.7,86.93,86.861,39.16660545]
["bitfinex","SOLUSD",1645583897837,24.8838,86.934,86.861,39.16660545]
["bitfinex","SOLUSD",1645583899741,22.9213,86.937,86.861,153.86660545]
["bitfinex","SOLUSD",1645583899943,5.753,86.964,86.861,153.86660545]
["bitfinex","SOLUSD",1645583900140,5.753,86.965,86.861,153.86660545]
["bitfinex","SOLUSD",1645583900343,45.7719,86.966,86.861,153.86660545]
["bitfinex","SOLUSD",1645583901143,45.7719,86.966,86.87,17.2737]
["bitfinex","SOLUSD",1645583901443,3.18961674,86.979,86.871,114.7]
["bitfinex","SOLUSD",1645583901844,6.52084212,86.98,86.873,114.7]
["bitfinex","SOLUSD",1645583902147,2.96516666,86.979,86.871,5.752]
["bitfinex","SOLUSD",1645583902344,114.7,86.978,86.87,16.62]
["bitfinex","SOLUSD",1645583902550,114.7,86.976,86.891,47.01828848]
["bitfinex","SOLUSD",1645583902743,114.7,86.974,86.891,47.01828848]
["bitfinex","SOLUSD",1645583903143,2.96516666,86.973,86.891,47.01828848]
["bitfinex","SOLUSD",1645583903342,114.7,86.971,86.891,47.01828848]
["bitfinex","SOLUSD",1645583903544,114.7,86.971,86.87,16.62]
["bitfinex","SOLUSD",1645583903749,114.7,86.969,86.87,16.62]
["bitfinex","SOLUSD",1645583903945,114.7,86.967,86.87,16.62]
["bitfinex","SOLUSD",1645583904348,114.7,86.965,86.87,16.62]
["bitfinex","SOLUSD",1645583904547,114.7,86.963,86.871,46.84337582]
["bitfinex","SOLUSD",1645583904747,17.88523057,86.965,86.871,46.84337582]
["bitfinex","SOLUSD",1645583905150,114.7,86.97,86.871,46.84337582]
["bitfinex","SOLUSD",1645583905348,6.52140001,86.969,86.871,46.84337582]
["bitfinex","SOLUSD",1645583905747,12.64088322,86.968,86.871,46.84337582]
["bitfinex","SOLUSD",1645583905949,121.22140001,86.967,86.871,46.84337582]
["bitfinex","SOLUSD",1645583906146,126.97340001,86.967,86.88,17.2721]
["bitfinex","SOLUSD",1645583906349,120.452,86.967,86.88,17.2721]
["bitfinex","SOLUSD",1645583906849,6.52134104,86.966,86.88,17.2721]
["bitfinex","SOLUSD",1645583907151,5.752,86.965,86.88,17.2721]
["bitfinex","SOLUSD",1645583907452,6.52134104,86.964,86.88,17.2721]
["bitfinex","SOLUSD",1645583907655,114.7,86.963,86.88,17.2721]
["bitfinex","SOLUSD",1645583907854,120.452,86.963,86.88,17.2721]
["bitfinex","SOLUSD",1645583908053,114.7,86.961,86.88,17.2721]
["bitfinex","SOLUSD",1645583908256,114.7,86.959,86.88,17.2721]
["bitfinex","SOLUSD",1645583908455,47.3958,86.958,86.88,17.2721]
["bitfinex","SOLUSD",1645583908654,53.1478,86.958,86.88,17.2721]
["bitfinex","SOLUSD",1645583909155,47.3958,86.958,86.88,17.2721]
["bitfinex","SOLUSD",1645583909557,3.18961674,86.974,86.881,114.7]
["bitfinex","SOLUSD",1645583909758,3.18961674,86.988,86.901,114.7]
["bitfinex","SOLUSD",1645583909958,23.094,87.009,86.901,114.7]
["bitfinex","SOLUSD",1645583910161,23.094,87.009,86.903,114.7]
["bitfinex","SOLUSD",1645583910356,23.094,87.009,86.902,5.75]
["bitfinex","SOLUSD",1645583910357,23.094,87.009,86.905,114.7]
["bitfinex","SOLUSD",1645583910659,117.52663134,87.008,86.92,16.62]
["bitfinex","SOLUSD",1645583910864,117.52663134,87.008,86.921,50.97825228]
["bitfinex","SOLUSD",1645583911065,6.51858077,87.007,86.921,50.97825228]
["bitfinex","SOLUSD",1645583911263,114.7,87.006,86.921,50.97825228]
["bitfinex","SOLUSD",1645583911464,114.7,87.004,86.921,50.97825228]
["bitfinex","SOLUSD",1645583911661,114.7,87.002,86.921,50.97825228]
["bitfinex","SOLUSD",1645583911863,114.7,87.0,86.891,22.9999]
["bitfinex","SOLUSD",1645583912061,114.7,86.998,86.891,22.9999]
["bitfinex","SOLUSD",1645583912464,114.7,86.996,86.891,22.9999]
["bitfinex","SOLUSD",1645583912664,114.7,86.994,86.891,22.9999]
["bitfinex","SOLUSD",1645583912864,114.7,86.992,86.892,50.45133621]
["bitfinex","SOLUSD",1645583913162,114.7,86.992,86.9,17.2687]
["bitfinex","SOLUSD",1645583913363,114.7,86.99,86.892,50.45133621]
["bitfinex","SOLUSD",1645583913562,114.7,86.988,86.892,50.45133621]
["bitfinex","SOLUSD",1645583913762,114.7,86.986,86.892,50.45133621]
["bitfinex","SOLUSD",1645583914162,114.7,86.984,86.892,50.45133621]
["bitfinex","SOLUSD",1645583914562,114.7,86.982,86.892,50.45133621]
["bitfinex","SOLUSD",1645583914762,114.7,86.98,86.892,50.45133621]
["bitfinex","SOLUSD",1645583914961,2.88165285,86.979,86.892,50.45133621]
["bitfinex","SOLUSD",1645583915171,5.751,86.978,86.892,50.45133621]
["bitfinex","SOLUSD",1645583915367,30.072,86.978,86.892,50.45133621]
["bitfinex","SOLUSD",1645583915569,24.321,86.978,86.892,50.45133621]
["bitfinex","SOLUSD",1645583916173,24.321,86.978,86.893,114.7]
["bitfinex","SOLUSD",1645583916372,5.751,87.003,86.901,114.7]
["bitfinex","SOLUSD",1645583916568,23.1258,87.002,86.911,114.7]
["bitfinex","SOLUSD",1645583916967,12.14758535,87.001,86.911,114.7]
["bitfinex","SOLUSD",1645583917388,23.1258,87.002,86.911,114.7]
["bitfinex","SOLUSD",1645583917590,23.1258,87.002,86.931,51.22334202]
["bitfinex","SOLUSD",1645583919392,23.1258,87.002,86.95,17.259]
["bitfinex","SOLUSD",1645583920192,23.1258,87.002,86.951,48.20715753]
["bitfinex","SOLUSD",1645583920692,22.6258,87.002,86.951,48.20715753]
["bitfinex","SOLUSD",1645583921791,22.6258,87.002,86.96,17.2575]
["bitfinex","SOLUSD",1645583921992,23.7969,87.009,86.96,17.2575]
["bitfinex","SOLUSD",1645583922394,5.748,87.045,86.96,17.2575]
["bitfinex","SOLUSD",1645583922595,5.747,87.047,86.951,48.20715753]
["bitfinex","SOLUSD",1645583922897,5.747,87.044,86.98,17.2521]
["bitfinex","SOLUSD",1645583923098,24.202,87.046,86.98,17.2521]
["bitfinex","SOLUSD",1645583923294,24.202,87.046,86.952,23.792]
["bitfinex","SOLUSD",1645583923295,24.202,87.046,86.981,44.02434499]
["bitfinex","SOLUSD",1645583923495,5.747,87.062,86.981,158.72434499]
["bitfinex","SOLUSD",1645583923695,5.746,87.064,86.981,44.02434499]
["bitfinex","SOLUSD",1645583923894,17.91757599,87.061,86.99,17.2499]
["bitfinex","SOLUSD",1645583924097,114.7,87.06,86.981,44.02434499]
["bitfinex","SOLUSD",1645583924296,152.11121099,87.06,86.981,44.02434499]
["bitfinex","SOLUSD",1645583924495,173.83083829,87.06,86.981,44.02434499]
["bitfinex","SOLUSD",1645583924694,114.7,87.058,86.981,44.02434499]
["bitfinex","SOLUSD",1645583924895,2.24168717,87.055,86.981,44.02434499]
["bitfinex","SOLUSD",1645583925297,114.7,87.053,86.981,44.02434499]
["bitfinex","SOLUSD",1645583925499,114.7,87.051,86.981,44.02434499]
["bitfinex","SOLUSD",1645583925997,114.7,87.049,86.981,44.02434499]
["bitfinex","SOLUSD",1645583926396,114.7,87.047,86.981,43.52434499]
["bitfinex","SOLUSD",1645583927196,114.7,87.047,86.97,17.2547]
["bitfinex","SOLUSD",1645583927399,114.7,87.051,86.96,16.62]
["bitfinex","SOLUSD",1645583927608,114.7,87.045,86.96,16.62]
["bitfinex","SOLUSD",1645583927799,114.7,87.045,86.94,16.62]
["bitfinex","SOLUSD",1645583928001,114.7,87.043,86.94,16.62]
["bitfinex","SOLUSD",1645583928398,12.15566814,87.04,86.953,41.45445164]
["bitfinex","SOLUSD",1645583928599,114.7,87.039,86.953,41.45445164]
["bitfinex","SOLUSD",1645583928799,155.05245463,87.039,86.953,41.45445164]
["bitfinex","SOLUSD",1645583928999,2.96111252,87.038,86.953,41.45445164]
["bitfinex","SOLUSD",1645583929200,53.8124,87.037,86.953,41.45445164]
["bitfinex","SOLUSD",1645583929400,48.0654,87.037,86.953,41.45445164]
["bitfinex","SOLUSD",1645583929600,114.7,87.036,86.953,41.45445164]
["bitfinex","SOLUSD",1645583929801,123.40811252,87.036,86.953,41.45445164]
["bitfinex","SOLUSD",1645583930001,2.96111252,87.035,86.953,41.45445164]
["bitfinex","SOLUSD",1645583930202,114.7,87.033,86.953,41.45445164]
["bitfinex","SOLUSD",1645583930608,2.96111252,87.032,86.953,41.45445164]
["bitfinex","SOLUSD",1645583931003,114.7,87.033,86.953,41.45445164]
["bitfinex","SOLUSD",1645583931206,114.7,87.031,86.953,41.45445164]
["bitfinex","SOLUSD",1645583931604,114.7,87.029,86.953,41.45445164]
["bitfinex","SOLUSD",1645583932005,5.747,87.036,86.953,41.45445164]
["bitfinex","SOLUSD",1645583932205,5.747,87.034,86.953,41.45445164]
["bitfinex","SOLUSD",1645583932406,48.0654,87.037,86.953,41.45445164]
["bitfinex","SOLUSD",1645583933209,48.0654,87.037,86.97,17.2548]
["bitfinex","SOLUSD",1645583933406,48.0654,87.037,86.971,42.70791857]
["bitfinex","SOLUSD",1645583936912,48.0654,87.037,86.98,17.2514]
["bitfinex","SOLUSD",1645583937116,48.0654,87.037,86.971,42.70791857]
["bitfinex","SOLUSD",1645583938318,48.0654,87.037,86.991,44.64955691]
["bitfinex","SOLUSD",1645583943028,114.7,87.036,86.96,16.62]
["bitfinex","SOLUSD",1645583943227,117.66091379,87.036,86.96,16.62]
["bitfinex","SOLUSD",1645583943446,114.7,87.034,86.952,22.6675]
["bitfinex","SOLUSD",1645583943643,114.7,87.032,86.93,74.1452]
["bitfinex","SOLUSD",1645583943843,114.7,87.032,86.897,17.6442]
["bitfinex","SOLUSD",1645583944045,114.7,87.032,86.866,71.3852]
["bitfinex","SOLUSD",1645583944046,118.00495309,87.03,86.94,50.05684915]
["bitfinex","SOLUSD",1645583944244,114.7,87.028,86.94,50.05684915]
["bitfinex","SOLUSD",1645583944647,174.0819017,87.029,86.94,50.05684915]
["bitfinex","SOLUSD",1645583944648,114.7,87.026,86.94,50.05684915]
["bitfinex","SOLUSD",1645583944944,2.96091379,87.025,86.94,50.05684915]
["bitfinex","SOLUSD",1645583945145,114.7,87.023,86.94,50.05684915]
["bitfinex","SOLUSD",1645583945347,114.7,87.021,86.94,50.05684915]
["bitfinex","SOLUSD",1645583945747,114.7,87.019,86.94,50.05684915]
["bitfinex","SOLUSD",1645583946149,114.7,87.017,86.94,50.05684915]
["bitfinex","SOLUSD",1645583946345,114.7,87.015,86.94,50.05684915]
["bitfinex","SOLUSD",1645583946546,5.748,87.017,86.94,67.31674915]
["bitfinex","SOLUSD",1645583946746,5.748,87.015,86.94,50.05684915]
["bitfinex","SOLUSD",1645583946948,24.5661,87.024,86.94,50.05684915]
["bitfinex","SOLUSD",1645583947750,1.61752953,87.015,86.961,52.39766299]
["bitfinex","SOLUSD",1645583948149,1.61752953,87.016,86.961,52.39766299]
["bitfinex","SOLUSD",1645583948951,1.61752953,87.015,86.961,52.39766299]
["bitfinex","SOLUSD",1645583949451,1.61752953,87.014,86.961,52.39766299]
["bitfinex","SOLUSD",1645583949850,24.5661,87.024,86.961,52.39766299]
["bitfinex","SOLUSD",1645583951254,24.5661,87.024,86.98,17.2531]
["bitfinex","SOLUSD",1645583951454,24.5661,87.024,86.981,41.63972154]
["bitfinex","SOLUSD",1645583952055,1.61752953,87.026,86.981,41.63972154]
["bitfinex","SOLUSD",1645583952254,1.61752953,87.031,86.99,17.2501]
["bitfinex","SOLUSD",1645583952455,1.61752953,87.031,86.981,41.63972154]
["bitfinex","SOLUSD",1645583952656,1.61752953,87.042,86.981,41.63972154]
["bitfinex","SOLUSD",1645583952855,1.61752953,87.043,86.981,41.63972154]
["bitfinex","SOLUSD",1645583953057,1.61752953,87.042,86.981,41.63972154]
["bitfinex","SOLUSD",1645583953257,1.61752953,87.042,87.001,46.66360786]
["bitfinex","SOLUSD",1645583953561,1.61752953,87.043,87.001,46.66360786]
["bitfinex","SOLUSD",1645583953759,1.61752953,87.044,87.001,46.66360786]
["bitfinex","SOLUSD",1645583953958,1.61752953,87.045,87.001,46.66360786]
["bitfinex","SOLUSD",1645583954460,1.61752953,87.048,87.01,17.2471]
["bitfinex","SOLUSD",1645583954759,1.11752953,87.049,87.01,17.2471]
["bitfinex","SOLUSD",1645583954958,6.51385737,87.068,87.01,17.2471]
["bitfinex","SOLUSD",1645583955158,137.5826,87.069,87.01,17.2471]
["bitfinex","SOLUSD",1645583955966,24.6826,87.069,87.001,46.66360786]
["bitfinex","SOLUSD",1645583956164,124.18373949,87.068,87.001,46.66360786]
["bitfinex","SOLUSD",1645583956361,114.7,87.066,87.001,46.66360786]
["bitfinex","SOLUSD",1645583956561,120.444,87.066,87.001,46.66360786]
["bitfinex","SOLUSD",1645583956761,114.7,87.064,87.001,46.66360786]
["bitfinex","SOLUSD",1645583956960,6.51430835,87.065,87.001,46.66360786]
["bitfinex","SOLUSD",1645583957161,114.7,87.062,86.99,17.2494]
["bitfinex","SOLUSD",1645583957360,114.7,87.062,86.98,17.2525]
["bitfinex","SOLUSD",1645583957561,114.7,87.06,86.98,17.2525]
["bitfinex","SOLUSD",1645583958162,22.6059,87.059,86.981,55.79885334]
["bitfinex","SOLUSD",1645583958361,22.6059,87.059,86.99,17.251]
["bitfinex","SOLUSD",1645583958562,23.4062,87.058,86.99,17.251]
["bitfinex","SOLUSD",1645583958772,32.12063114,87.058,86.97,16.62]
["bitfinex","SOLUSD",1645583958964,27.50893963,87.057,86.91,114.7]
["bitfinex","SOLUSD",1645583959164,3.18961674,87.052,86.92,16.62]
["bitfinex","SOLUSD",1645583959368,3.18961674,87.052,86.908,46.6761]
["bitfinex","SOLUSD",1645583959369,3.18961674,87.035,86.91,16.62]
["bitfinex","SOLUSD",1645583959564,3.18961674,87.035,86.92,17.2628]
["bitfinex","SOLUSD",1645583959764,114.7,87.029,86.94,54.08716296]
["bitfinex","SOLUSD",1645583960166,114.7,87.027,86.94,54.08716296]
["bitfinex","SOLUSD",1645583960364,114.7,87.025,86.94,54.08716296]
["bitfinex","SOLUSD",1645583960566,114.7,87.023,86.94,54.08716296]
["bitfinex","SOLUSD",1645583960965,114.7,87.019,86.94,54.08716296]
["bitfinex","SOLUSD",1645583961369,114.7,87.017,86.94,54.08716296]
["bitfinex","SOLUSD",1645583961764,5.748,87.016,86.94,54.08716296]
["bitfinex","SOLUSD",1645583961964,2.96943114,87.022,86.94,54.08716296]
["bitfinex","SOLUSD",1645583962364,5.748,87.021,86.94,54.08716296]
["bitfinex","SOLUSD",1645583962965,114.7,87.02,86.94,54.08716296]
["bitfinex","SOLUSD",1645583963165,120.448,87.019,86.94,54.08716296]
["bitfinex","SOLUSD",1645583963364,114.7,87.019,86.94,54.08716296]
["bitfinex","SOLUSD",1645583963567,5.748,87.018,86.94,54.08716296]
["bitfinex","SOLUSD",1645583963764,22.9306,87.017,86.94,54.08716296]
["bitfinex","SOLUSD",1645583963970,5.748,87.016,86.94,54.08716296]
["bitfinex","SOLUSD",1645583966170,22.9306,87.017,86.94,54.08716296]
["bitfinex","SOLUSD",1645583966368,22.9306,87.017,86.94,185.40716296]
["bitfinex","SOLUSD",1645583966769,22.9306,87.017,86.94,192.18716296]
["bitfinex","SOLUSD",1645583966968,22.9306,87.017,86.94,249.70226296]
["bitfinex","SOLUSD",1645583967167,22.9306,87.017,86.96,17.2539]
["bitfinex","SOLUSD",1645583967574,22.9306,87.017,86.961,39.86628677]
["bitfinex","SOLUSD",1645583969271,17.2629,87.03,86.961,39.86628677]
["bitfinex","SOLUSD",1645583969473,2.96943114,87.05,86.962,114.7]
["bitfinex","SOLUSD",1645583969672,131.32,87.08,86.962,114.7]
["bitfinex","SOLUSD",1645583969673,5.747,87.057,86.962,114.7]
["bitfinex","SOLUSD",1645583969874,2.96943114,87.07,86.964,114.7]
["bitfinex","SOLUSD",1645583970279,12.19885233,87.069,86.964,114.7]
["bitfinex","SOLUSD",1645583970480,12.19885233,87.069,86.991,51.86130715]
["bitfinex","SOLUSD",1645583970681,2.96943114,87.07,86.991,51.86130715]
["bitfinex","SOLUSD",1645583972482,8.71458319,87.08,87.0,17.2479]
["bitfinex","SOLUSD",1645583972683,5.745,87.078,87.0,17.2479]
["bitfinex","SOLUSD",1645583972881,17.93413205,87.079,87.0,17.2479]
["bitfinex","SOLUSD",1645583973283,12.19013205,87.078,87.0,17.2479]
["bitfinex","SOLUSD",1645583973482,12.19013205,87.078,87.01,17.2461]
["bitfinex","SOLUSD",1645583973685,2.96958319,87.08,87.011,39.26786467]
["bitfinex","SOLUSD",1645583974884,24.5957,87.079,87.011,39.26786467]
["bitfinex","SOLUSD",1645583980907,5.744,87.082,87.012,114.7]
["bitfinex","SOLUSD",1645583981107,5.744,87.101,87.012,114.7]
["bitfinex","SOLUSD",1645583981311,47.0271,87.112,87.012,121.65]
["bitfinex","SOLUSD",1645583981507,17.3507,87.123,87.012,121.65]
["bitfinex","SOLUSD",1645583981707,24.683,87.122,87.014,114.7]
["bitfinex","SOLUSD",1645583981906,36.85121743,87.122,87.06,17.235]
["bitfinex","SOLUSD",1645583982309,12.16821743,87.121,87.05,16.62]
["bitfinex","SOLUSD",1645583982706,12.16821743,87.122,87.05,16.62]
["bitfinex","SOLUSD",1645583982908,146.40118556,87.121,87.05,33.8576]
["bitfinex","SOLUSD",1645583983110,2.97764538,87.12,87.051,46.43189323]
["bitfinex","SOLUSD",1645583983510,126.86821743,87.119,87.051,46.43189323]
["bitfinex","SOLUSD",1645583983707,114.7,87.117,87.03,16.62]
["bitfinex","SOLUSD",1645583983908,114.7,87.115,87.013,24.9208]
["bitfinex","SOLUSD",1645583984109,5.742,87.114,87.013,24.9208]
["bitfinex","SOLUSD",1645583984311,12.16821743,87.114,87.014,114.7]
["bitfinex","SOLUSD",1645583984510,12.16821743,87.114,87.013,24.9208]
["bitfinex","SOLUSD",1645583984909,17.2402,87.12,87.013,24.9208]
["bitfinex","SOLUSD",1645583985114,37.76671764,87.118,87.014,44.76694073]
["bitfinex","SOLUSD",1645583985312,37.76671764,87.118,87.041,44.66479323]
["bitfinex","SOLUSD",1645583985512,2.97764538,87.117,87.041,44.66479323]
["bitfinex","SOLUSD",1645583985713,15.13148296,87.117,87.04,17.2394]
["bitfinex","SOLUSD",1645583985916,32.42907296,87.116,86.973,5.74]
["bitfinex","SOLUSD",1645583986115,112.9,87.105,86.97,16.62]
["bitfinex","SOLUSD",1645583986316,114.7,87.099,86.95,16.62]
["bitfinex","SOLUSD",1645583986517,16.62,87.1,86.95,16.62]
["bitfinex","SOLUSD",1645583986518,3.18961674,87.081,86.95,16.62]
["bitfinex","SOLUSD",1645583986716,114.7,87.069,86.951,50.91268343]
["bitfinex","SOLUSD",1645583986915,114.7,87.065,86.951,50.91268343]
["bitfinex","SOLUSD",1645583987115,114.7,87.059,86.951,50.91268343]
["bitfinex","SOLUSD",1645583987318,83.99509813,87.068,86.952,114.7]
["bitfinex","SOLUSD",1645583987515,51.92774538,87.068,86.952,114.7]
["bitfinex","SOLUSD",1645583987915,5.746,87.067,86.952,114.7]
["bitfinex","SOLUSD",1645583988420,114.7,87.066,86.952,114.7]
["bitfinex","SOLUSD",1645583988616,5.746,87.065,86.952,114.7]
["bitfinex","SOLUSD",1645583988818,5.746,87.067,86.954,114.7]
["bitfinex","SOLUSD",1645583989017,5.746,87.064,86.954,114.7]
["bitfinex","SOLUSD",1645583989217,48.9501,87.068,86.954,114.7]
["bitfinex","SOLUSD",1645583990219,48.9501,87.068,86.98,17.2495]
["bitfinex","SOLUSD",1645583990418,48.9501,87.068,86.971,114.7]
["bitfinex","SOLUSD",1645583990919,48.9501,87.068,86.973,114.7]
["bitfinex","SOLUSD",1645583992329,48.9501,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645583994126,2.99481295,87.067,86.991,41.99119566]
["bitfinex","SOLUSD",1645583994526,117.69481295,87.067,86.991,41.99119566]
["bitfinex","SOLUSD",1645583994928,2.99481295,87.066,86.991,41.99119566]
["bitfinex","SOLUSD",1645583995726,114.7,87.064,86.991,41.99119566]
["bitfinex","SOLUSD",1645583995926,5.745,87.065,86.991,41.99119566]
["bitfinex","SOLUSD",1645583996727,114.7,87.064,86.991,41.99119566]
["bitfinex","SOLUSD",1645583997128,5.745,87.065,86.991,41.99119566]
["bitfinex","SOLUSD",1645583997332,2.99481295,87.066,86.991,41.99119566]
["bitfinex","SOLUSD",1645583998331,48.9501,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645583998831,48.3856846,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645584000934,163.0856846,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645584001734,166.08049755,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645584003763,51.38049755,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645584004462,48.3856846,87.068,86.991,41.99119566]
["bitfinex","SOLUSD",1645584008068,57.5024,87.08,87.001,114.7]
["bitfinex","SOLUSD",1645584008069,5.745,87.079,87.001,114.7]
["bitfinex","SOLUSD",1645584008265,23.6851,87.098,87.001,114.7]
["bitfinex","SOLUSD",1645584008266,2.99481295,87.097,87.001,114.7]
["bitfinex","SOLUSD",1645584008466,23.567,87.097,87.001,114.7]
["bitfinex","SOLUSD",1645584009066,36.82735153,87.096,87.001,114.7]
["bitfinex","SOLUSD",1645584009266,39.82216448,87.096,87.01,17.2434]
["bitfinex","SOLUSD",1645584009467,39.82216448,87.096,87.011,55.24185754]
["bitfinex","SOLUSD",1645584011267,23.567,87.097,87.011,55.24185754]
["bitfinex","SOLUSD",1645584011468,23.567,87.097,87.02,17.2421]
["bitfinex","SOLUSD",1645584013570,23.567,87.097,87.03,17.2403]
["bitfinex","SOLUSD",1645584014170,23.567,87.097,87.021,114.7]
["bitfinex","SOLUSD",1645584014370,17.2444,87.11,87.021,114.7]
["bitfinex","SOLUSD",1645584014572,23.0357,87.139,87.07,17.2321]
["bitfinex","SOLUSD",1645584014773,23.0357,87.139,87.051,192.65479567]
["bitfinex","SOLUSD",1645584014970,3.18961674,87.152,87.051,192.65479567]
["bitfinex","SOLUSD",1645584015173,12.14830557,87.138,87.051,195.70032355]
["bitfinex","SOLUSD",1645584015374,12.14830557,87.138,87.052,3.04552788]
["bitfinex","SOLUSD",1645584015571,3.18961674,87.157,87.052,3.04552788]
["bitfinex","SOLUSD",1645584015871,9.69688682,87.158,87.08,17.2294]
["bitfinex","SOLUSD",1645584016072,12.14357691,87.156,87.081,41.44502227]
["bitfinex","SOLUSD",1645584016471,114.7,87.158,87.081,41.44502227]
["bitfinex","SOLUSD",1645584016971,23.0357,87.163,87.09,17.2288]
["bitfinex","SOLUSD",1645584018875,3.18961674,87.178,87.11,17.2249]
["bitfinex","SOLUSD",1645584019075,3.18961674,87.178,87.084,114.7]
["bitfinex","SOLUSD",1645584019276,2.99481295,87.191,87.084,114.7]
["bitfinex","SOLUSD",1645584019474,2.99481295,87.191,87.085,3.04552788]
["bitfinex","SOLUSD",1645584019675,12.13842726,87.19,87.085,3.04552788]
["bitfinex","SOLUSD",1645584019875,29.36092726,87.19,87.11,17.224]
["bitfinex","SOLUSD",1645584020076,29.36092726,87.19,87.074,3.04552788]
["bitfinex","SOLUSD",1645584020077,114.7,87.188,87.074,3.04552788]
["bitfinex","SOLUSD",1645584020276,3.18961674,87.178,87.04,16.62]
["bitfinex","SOLUSD",1645584020480,3.18961674,87.16,86.998,22.504]
["bitfinex","SOLUSD",1645584020679,3.18961674,87.14,86.999,23.67]
["bitfinex","SOLUSD",1645584020876,17.248,87.12,87.0,38.83915235]
["bitfinex","SOLUSD",1645584021078,114.7,87.109,87.0,38.83915235]
["bitfinex","SOLUSD",1645584021277,161.9599,87.109,87.0,38.83915235]
["bitfinex","SOLUSD",1645584021478,114.7,87.107,87.0,38.83915235]
["bitfinex","SOLUSD",1645584021678,114.7,87.105,87.0,38.83915235]
["bitfinex","SOLUSD",1645584021877,122.8839348,87.105,87.0,38.83915235]
["bitfinex","SOLUSD",1645584022077,2.99481295,87.104,87.0,38.83915235]
["bitfinex","SOLUSD",1645584022277,114.7,87.103,87.0,38.83915235]
["bitfinex","SOLUSD",1645584022478,147.94149865,87.103,87.0,38.83915235]
["bitfinex","SOLUSD",1645584022680,114.7,87.099,87.0,38.83915235]
["bitfinex","SOLUSD",1645584022877,114.7,87.097,87.0,38.83915235]
["bitfinex","SOLUSD",1645584023279,114.7,87.095,87.0,38.83915235]
["bitfinex","SOLUSD",1645584023479,114.7,87.089,87.0,38.83915235]
["bitfinex","SOLUSD",1645584023680,114.7,87.087,87.0,38.83915235]
["bitfinex","SOLUSD",1645584024080,114.7,87.085,87.0,38.83915235]
["bitfinex","SOLUSD",1645584024280,114.7,87.079,87.0,38.83915235]
["bitfinex","SOLUSD",1645584024579,162.0776,87.079,87.0,38.83915235]
["bitfinex","SOLUSD",1645584024780,114.7,87.077,87.0,38.83915235]
["bitfinex","SOLUSD",1645584024979,114.7,87.073,87.0,38.83915235]
["bitfinex","SOLUSD",1645584025181,114.7,87.069,87.0,38.83915235]
["bitfinex","SOLUSD",1645584025583,114.7,87.067,87.0,38.83915235]
["bitfinex","SOLUSD",1645584025780,114.7,87.065,87.0,38.83915235]
["bitfinex","SOLUSD",1645584025981,114.7,87.063,87.0,38.83915235]
["bitfinex","SOLUSD",1645584026182,114.7,87.063,86.936,5.744]
["bitfinex","SOLUSD",1645584026384,114.7,87.059,86.924,5.745]
["bitfinex","SOLUSD",1645584026585,114.7,87.057,86.911,5.747]
["bitfinex","SOLUSD",1645584026784,114.7,87.055,86.912,138.4102]
["bitfinex","SOLUSD",1645584026985,114.7,87.049,86.912,138.4102]
["bitfinex","SOLUSD",1645584027185,114.7,87.039,86.914,114.7]
["bitfinex","SOLUSD",1645584027485,16.62,87.04,86.913,53.0790207]
["bitfinex","SOLUSD",1645584027486,114.7,87.037,86.94,17.2561]
["bitfinex","SOLUSD",1645584028289,114.7,87.037,86.941,42.82661747]
["bitfinex","SOLUSD",1645584029188,17.2558,87.03,86.941,42.82661747]
["bitfinex","SOLUSD",1645584032301,114.7,87.029,86.941,42.82661747]
["bitfinex","SOLUSD",1645584032903,2.99481295,87.028,86.941,42.82661747]
["bitfinex","SOLUSD",1645584033102,114.7,87.029,86.941,42.82661747]
["bitfinex","SOLUSD",1645584033501,17.2558,87.03,86.941,42.82661747]
["bitfinex","SOLUSD",1645584033706,5.748,87.037,86.96,17.252]
["bitfinex","SOLUSD",1645584033904,47.8509,87.038,86.961,48.01486857]
["bitfinex","SOLUSD",1645584036611,5.747,87.054,86.962,114.7]
["bitfinex","SOLUSD",1645584036809,53.3728,87.059,86.971,114.7]
["bitfinex","SOLUSD",1645584037009,47.6268,87.059,86.971,114.7]
["bitfinex","SOLUSD",1645584038221,47.6268,87.059,86.97,16.62]
["bitfinex","SOLUSD",1645584038222,17.2515,87.05,86.97,16.62]
["bitfinex","SOLUSD",1645584038424,114.7,87.047,86.961,48.01486857]
["bitfinex","SOLUSD",1645584038818,5.746,87.048,86.961,48.01486857]
["bitfinex","SOLUSD",1645584039317,24.0412,87.047,86.961,48.01486857]
["bitfinex","SOLUSD",1645584039518,138.7412,87.047,86.961,48.01486857]
["bitfinex","SOLUSD",1645584040219,17.2572,87.04,86.961,48.01486857]
["bitfinex","SOLUSD",1645584041522,151.23068335,87.039,86.961,48.01486857]
["bitfinex","SOLUSD",1645584041725,17.2552,87.03,86.961,48.01486857]
["bitfinex","SOLUSD",1645584041923,22.876,87.029,86.961,48.01486857]
["bitfinex","SOLUSD",1645584042426,114.7,87.028,86.961,48.01486857]
["bitfinex","SOLUSD",1645584042623,117.68788264,87.028,86.961,48.01486857]
["bitfinex","SOLUSD",1645584042823,114.7,87.026,86.961,48.01486857]
["bitfinex","SOLUSD",1645584043024,8.73488264,87.027,86.961,48.01486857]
["bitfinex","SOLUSD",1645584043025,114.7,87.024,86.961,48.01486857]
["bitfinex","SOLUSD",1645584043225,114.7,87.022,86.961,48.01486857]
["bitfinex","SOLUSD",1645584043425,114.7,87.02,86.961,48.01486857]
["bitfinex","SOLUSD",1645584043831,2.98788264,87.019,86.961,48.01486857]
["bitfinex","SOLUSD",1645584044027,114.7,87.02,86.961,48.01486857]
["bitfinex","SOLUSD",1645584044427,2.98788264,87.019,86.961,48.01486857]
["bitfinex","SOLUSD",1645584045128,114.7,87.017,86.961,48.01486857]
["bitfinex","SOLUSD",1645584045327,114.7,87.015,86.961,48.01486857]
["bitfinex","SOLUSD",1645584045728,114.7,87.013,86.961,48.01486857]
["bitfinex","SOLUSD",1645584046133,120.447,87.013,86.961,48.01486857]
["bitfinex","SOLUSD",1645584046428,114.7,87.013,86.961,48.01486857]
["bitfinex","SOLUSD",1645584046629,114.7,87.011,86.961,48.01486857]
["bitfinex","SOLUSD",1645584047029,114.7,87.009,86.961,48.01486857]
["bitfinex","SOLUSD",1645584047229,114.7,87.009,86.922,22.7112]
["bitfinex","SOLUSD",1645584047435,114.7,87.007,86.922,22.7112]
["bitfinex","SOLUSD",1645584047630,32.07835039,87.01,86.922,22.7112]
["bitfinex","SOLUSD",1645584047631,114.7,87.005,86.922,22.7112]
["bitfinex","SOLUSD",1645584048035,17.2644,86.99,86.922,22.7112]
["bitfinex","SOLUSD",1645584048240,24.6878,86.989,86.912,42.53827911]
["bitfinex","SOLUSD",1645584050434,114.7,86.988,86.912,42.53827911]
["bitfinex","SOLUSD",1645584050634,17.265,86.98,86.912,42.53827911]
["bitfinex","SOLUSD",1645584053035,24.3337,86.987,86.913,114.7]
["bitfinex","SOLUSD",1645584053436,24.3337,86.987,86.912,42.53827911]
["bitfinex","SOLUSD",1645584054236,24.3337,86.987,86.92,17.2614]
["bitfinex","SOLUSD",1645584055937,2.98042268,86.986,86.912,42.53827911]
["bitfinex","SOLUSD",1645584056141,117.68042268,86.986,86.912,42.53827911]
["bitfinex","SOLUSD",1645584056443,114.7,86.979,86.912,42.53827911]
["bitfinex","SOLUSD",1645584056839,2.98042268,86.978,86.912,42.53827911]
["bitfinex","SOLUSD",1645584057037,114.7,86.977,86.912,42.53827911]
["bitfinex","SOLUSD",1645584057237,114.7,86.975,86.912,42.53827911]
["bitfinex","SOLUSD",1645584058239,17.2712,86.96,86.912,42.53827911]
["bitfinex","SOLUSD",1645584058840,114.7,86.959,86.912,42.53827911]
["bitfinex","SOLUSD",1645584059642,17.27,86.95,86.912,42.53827911]
["bitfinex","SOLUSD",1645584061241,17.2686,86.96,86.912,42.53827911]
["bitfinex","SOLUSD",1645584063742,114.7,86.959,86.912,42.53827911]
["bitfinex","SOLUSD",1645584063943,17.2702,86.95,86.912,42.53827911]
["bitfinex","SOLUSD",1645584065143,17.2729,86.94,86.912,42.53827911]
["bitfinex","SOLUSD",1645584065943,114.7,86.939,86.84,16.62]
["bitfinex","SOLUSD",1645584066141,114.7,86.937,86.84,16.62]
["bitfinex","SOLUSD",1645584066343,114.7,86.937,86.841,23.4657]
["bitfinex","SOLUSD",1645584066749,17.2736,86.93,86.841,23.4657]
["bitfinex","SOLUSD",1645584066944,17.2736,86.93,86.842,50.55339756]
["bitfinex","SOLUSD",1645584067144,114.7,86.929,86.842,50.55339756]
["bitfinex","SOLUSD",1645584067447,117.68042268,86.929,86.842,50.55339756]
["bitfinex","SOLUSD",1645584067648,114.7,86.927,86.842,50.55339756]
["bitfinex","SOLUSD",1645584067848,114.7,86.925,86.842,50.55339756]
["bitfinex","SOLUSD",1645584068145,17.2808,86.91,86.842,50.55339756]
["bitfinex","SOLUSD",1645584068345,24.0169,86.909,86.842,50.55339756]
["bitfinex","SOLUSD",1645584071148,17.2795,86.9,86.842,50.55339756]
["bitfinex","SOLUSD",1645584071949,24.0169,86.909,86.842,50.55339756]
["bitfinex","SOLUSD",1645584072153,16.62,86.93,86.843,114.7]
["bitfinex","SOLUSD",1645584072349,28.503,86.937,86.842,50.55339756]
["bitfinex","SOLUSD",1645584072550,22.748,86.937,86.842,50.55339756]
["bitfinex","SOLUSD",1645584072951,22.748,86.937,86.843,114.7]
["bitfinex","SOLUSD",1645584073651,22.748,86.937,86.842,50.55339756]
["bitfinex","SOLUSD",1645584073852,17.2746,86.93,86.842,50.55339756]
["bitfinex","SOLUSD",1645584074253,17.2746,86.93,86.843,114.7]
["bitfinex","SOLUSD",1645584074451,5.753,86.948,86.843,114.7]
["bitfinex","SOLUSD",1645584074651,5.753,86.962,86.845,114.7]
["bitfinex","SOLUSD",1645584074853,28.5309,86.977,86.847,114.7]
["bitfinex","SOLUSD",1645584075053,28.5309,86.977,86.851,114.7]
["bitfinex","SOLUSD",1645584075252,22.7779,86.977,86.851,114.7]
["bitfinex","SOLUSD",1645584075452,22.7779,86.977,86.853,114.7]
["bitfinex","SOLUSD",1645584075654,22.7779,86.977,86.855,114.7]
["bitfinex","SOLUSD",1645584075851,22.7779,86.977,86.871,114.7]
["bitfinex","SOLUSD",1645584076052,22.7779,86.977,86.881,114.7]
["bitfinex","SOLUSD",1645584077056,23.8415,86.989,86.881,114.7]
["bitfinex","SOLUSD",1645584077254,23.8415,86.989,86.883,114.7]
["bitfinex","SOLUSD",1645584077655,23.8415,86.989,86.885,114.7]
["bitfinex","SOLUSD",1645584077954,5.751,87.011,86.891,114.7]
["bitfinex","SOLUSD",1645584078155,2.98042268,87.012,86.893,114.7]
["bitfinex","SOLUSD",1645584078373,2.98042268,87.036,86.897,5.58]
["bitfinex","SOLUSD",1645584078556,2.98042268,87.036,86.911,114.7]
["bitfinex","SOLUSD",1645584078854,4.58377152,87.049,86.921,114.7]
["bitfinex","SOLUSD",1645584079056,5.749,87.046,86.921,114.7]
["bitfinex","SOLUSD",1645584079256,5.748,87.048,86.921,114.7]
["bitfinex","SOLUSD",1645584079459,5.748,87.045,86.921,114.7]
["bitfinex","SOLUSD",1645584079657,144.23005905,87.039,86.921,114.7]
["bitfinex","SOLUSD",1645584079855,114.7,87.037,86.921,114.7]
["bitfinex","SOLUSD",1645584080056,114.7,87.035,86.92,16.62]
["bitfinex","SOLUSD",1645584080255,114.7,87.033,86.92,16.62]
["bitfinex","SOLUSD",1645584080658,114.7,87.031,86.921,114.7]
["bitfinex","SOLUSD",1645584080856,2.98042268,87.032,86.921,114.7]
["bitfinex","SOLUSD",1645584081056,2.98042268,87.03,86.921,114.7]
["bitfinex","SOLUSD",1645584081257,114.7,87.029,86.92,16.62]
["bitfinex","SOLUSD",1645584081456,120.448,87.029,86.92,16.62]
["bitfinex","SOLUSD",1645584081656,2.98042268,87.028,86.92,16.62]
["bitfinex","SOLUSD",1645584081857,114.7,87.026,86.92,16.62]
["bitfinex","SOLUSD",1645584082061,145.1423,87.025,86.92,16.62]
["bitfinex","SOLUSD",1645584082257,142.37472268,87.025,86.921,114.7]
["bitfinex","SOLUSD",1645584082457,5.748,87.024,86.921,114.7]
["bitfinex","SOLUSD",1645584082658,5.748,87.024,86.92,16.62]
["bitfinex","SOLUSD",1645584083058,2.98042268,87.023,86.92,16.62]
["bitfinex","SOLUSD",1645584083260,5.749,87.022,86.921,114.7]
["bitfinex","SOLUSD",1645584083560,5.749,87.022,86.92,16.62]
["bitfinex","SOLUSD",1645584083965,5.749,87.022,86.921,114.7]
["bitfinex","SOLUSD",1645584085067,27.65942268,87.023,86.921,114.7]
["bitfinex","SOLUSD",1645584086586,24.679,87.023,86.921,114.7]
["bitfinex","SOLUSD",1645584086786,114.7,87.022,86.92,16.62]
["bitfinex","SOLUSD",1645584087187,131.32,87.02,86.912,41.446373]
["bitfinex","SOLUSD",1645584087384,114.7,87.018,86.912,41.446373]
["bitfinex","SOLUSD",1645584087786,114.7,87.016,86.912,41.446373]
["bitfinex","SOLUSD",1645584088189,120.449,87.015,86.912,41.446373]
["bitfinex","SOLUSD",1645584088386,114.7,87.015,86.912,41.446373]
["bitfinex","SOLUSD",1645584088587,114.7,87.013,86.912,41.446373]
["bitfinex","SOLUSD",1645584089088,5.749,87.012,86.912,41.446373]
["bitfinex","SOLUSD",1645584089288,114.7,87.015,86.912,41.446373]
["bitfinex","SOLUSD",1645584089491,114.7,87.013,86.912,41.446373]
["bitfinex","SOLUSD",1645584089692,23.467,87.012,86.913,114.7]
["bitfinex","SOLUSD",1645584089889,29.216,87.012,86.913,114.7]
["bitfinex","SOLUSD",1645584090090,23.467,87.012,86.913,114.7]
["bitfinex","SOLUSD",1645584090490,23.467,87.012,86.915,114.7]
["bitfinex","SOLUSD",1645584090697,23.467,87.012,86.917,114.7]
["bitfinex","SOLUSD",1645584090890,23.467,87.012,86.916,6.0]
["bitfinex","SOLUSD",1645584090891,23.467,87.012,86.919,114.7]
["bitfinex","SOLUSD",1645584091093,23.467,87.012,86.921,114.7]
["bitfinex","SOLUSD",1645584092092,23.467,87.012,86.919,114.7]
["bitfinex","SOLUSD",1645584092294,23.467,87.012,86.921,114.7]
["bitfinex","SOLUSD",1645584092493,23.467,87.012,86.92,6.0]
["bitfinex","SOLUSD",1645584092893,114.7,87.011,86.916,114.7]
["bitfinex","SOLUSD",1645584093093,23.467,87.012,86.912,41.446373]
["bitfinex","SOLUSD",1645584093694,23.467,87.012,86.913,114.7]
["bitfinex","SOLUSD",1645584093994,5.749,87.011,86.913,114.7]
["bitfinex","SOLUSD",1645584094396,23.467,87.012,86.913,114.7]
["bitfinex","SOLUSD",1645584094594,23.467,87.012,86.912,41.446373]
["bitfinex","SOLUSD",1645584094798,2.98042268,87.011,86.912,41.446373]
["bitfinex","SOLUSD",1645584095095,23.467,87.012,86.912,41.446373]
["bitfinex","SOLUSD",1645584095895,114.7,87.011,86.913,114.7]
["bitfinex","SOLUSD",1645584096597,114.7,87.011,86.912,41.446373]
["bitfinex","SOLUSD",1645584097404,114.7,87.011,86.913,114.7]
["bitfinex","SOLUSD",1645584097599,23.467,87.012,86.913,114.7]
["bitfinex","SOLUSD",1645584098099,23.467,87.012,86.915,114.7]
["bitfinex","SOLUSD",1645584098301,23.467,87.012,86.921,114.7]
["bitfinex","SOLUSD",1645584098499,85.71983851,87.05,86.921,114.7]
["bitfinex","SOLUSD",1645584098702,48.1176,87.055,86.927,5.58]
["bitfinex","SOLUSD",1645584099000,48.1176,87.055,86.941,114.7]
["bitfinex","SOLUSD",1645584099203,48.1176,87.055,86.943,114.7]
["bitfinex","SOLUSD",1645584099603,48.1176,87.055,86.945,114.7]
["bitfinex","SOLUSD",1645584099803,17.2465,87.07,86.947,114.7]
["bitfinex","SOLUSD",1645584100005,1.60334884,87.084,86.961,114.7]
["bitfinex","SOLUSD",1645584100202,17.2445,87.08,86.961,114.7]
["bitfinex","SOLUSD",1645584100401,17.2445,87.08,86.963,114.7]
["bitfinex","SOLUSD",1645584100604,17.2445,87.08,86.965,114.7]
["bitfinex","SOLUSD",1645584100902,17.2445,87.08,86.983,114.7]
["bitfinex","SOLUSD",1645584101410,114.7,87.079,86.982,46.18996493]
["bitfinex","SOLUSD",1645584101602,122.04834884,87.079,86.982,46.18996493]
["bitfinex","SOLUSD",1645584101803,2.98042268,87.078,86.982,46.18996493]
["bitfinex","SOLUSD",1645584102002,114.7,87.076,86.982,46.18996493]
["bitfinex","SOLUSD",1645584102201,116.30334884,87.074,86.982,46.18996493]
["bitfinex","SOLUSD",1645584102402,1.60334884,87.073,86.982,46.18996493]
["bitfinex","SOLUSD",1645584102606,8.72542268,87.073,86.982,46.18996493]
["bitfinex","SOLUSD",1645584102806,32.90662268,87.073,86.982,46.18996493]
["bitfinex","SOLUSD",1645584103003,2.98042268,87.072,86.982,46.18996493]
["bitfinex","SOLUSD",1645584103402,1.60334884,87.069,86.982,46.18996493]
["bitfinex","SOLUSD",1645584104204,1.60334884,87.068,86.982,46.18996493]
["bitfinex","SOLUSD",1645584104808,1.60334884,87.069,86.982,46.18996493]
["bitfinex","SOLUSD",1645584105504,1.60334884,87.065,86.982,46.18996493]
["bitfinex","SOLUSD",1645584105705,1.60334884,87.067,86.982,46.18996493]
["bitfinex","SOLUSD",1645584106307,1.60334884,87.068,86.982,46.18996493]
["bitfinex","SOLUSD",1645584106509,1.60334884,87.067,86.983,114.7]
["bitfinex","SOLUSD",1645584107109,1.60334884,87.068,86.983,114.7]
["bitfinex","SOLUSD",1645584107310,1.60334884,87.066,86.983,114.7]
["bitfinex","SOLUSD",1645584107509,1.60334884,87.065,86.982,46.18996493]
["bitfinex","SOLUSD",1645584108512,1.60334884,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584108912,4.58377152,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584109113,2.98042268,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584109316,4.58377152,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584109514,1.60334884,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584109714,4.58377152,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584111320,2.98042268,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584111519,4.58377152,87.066,86.982,46.18996493]
["bitfinex","SOLUSD",1645584111718,1.60334884,87.065,86.982,46.18996493]
["bitfinex","SOLUSD",1645584112136,1.60334884,87.062,86.982,46.18996493]
["bitfinex","SOLUSD",1645584112337,1.60334884,87.063,86.982,46.18996493]
["bitfinex","SOLUSD",1645584112537,114.7,87.061,86.982,46.18996493]
["bitfinex","SOLUSD",1645584112739,1.60334884,87.057,86.982,46.18996493]
["bitfinex","SOLUSD",1645584112939,1.60334884,87.051,86.982,46.18996493]
["bitfinex","SOLUSD",1645584113339,114.7,87.049,86.982,46.18996493]
["bitfinex","SOLUSD",1645584113539,114.7,87.047,86.982,46.18996493]
["bitfinex","SOLUSD",1645584113741,17.2557,87.04,86.982,46.18996493]
["bitfinex","SOLUSD",1645584113941,114.7,87.039,86.982,46.18996493]
["bitfinex","SOLUSD",1645584114743,17.2557,87.03,86.982,46.18996493]
["bitfinex","SOLUSD",1645584115345,22.6066,87.046,86.982,46.18996493]
["bitfinex","SOLUSD",1645584115946,17.2525,87.04,86.982,46.18996493]
["bitfinex","SOLUSD",1645584117349,22.6066,87.046,86.982,46.18996493]
["bitfinex","SOLUSD",1645584120151,17.2525,87.04,86.982,46.18996493]
["bitfinex","SOLUSD",1645584124855,1.60334884,87.043,86.982,46.18996493]
["bitfinex","SOLUSD",1645584125056,3.18961674,87.07,86.983,114.7]
["bitfinex","SOLUSD",1645584125255,49.60331674,87.084,87.0,17.241]
["bitfinex","SOLUSD",1645584125456,46.4137,87.084,87.001,114.7]
["bitfinex","SOLUSD",1645584125958,46.4137,87.084,87.003,114.7]
["bitfinex","SOLUSD",1645584126356,46.4137,87.084,87.011,114.7]
["bitfinex","SOLUSD",1645584126556,46.4137,87.084,87.01,17.2406]
["bitfinex","SOLUSD",1645584126758,46.4137,87.084,87.006,114.7]
["bitfinex","SOLUSD",1645584126957,46.4137,87.084,87.002,39.85318053]
["bitfinex","SOLUSD",1645584129162,2.98047214,87.083,87.002,39.85318053]
["bitfinex","SOLUSD",1645584130159,117.68047214,87.083,87.002,39.85318053]
["bitfinex","SOLUSD",1645584130359,114.7,87.081,87.002,39.85318053]
["bitfinex","SOLUSD",1645584130562,114.7,87.079,87.002,39.85318053]
["bitfinex","SOLUSD",1645584131062,114.7,87.077,87.002,39.85318053]
["bitfinex","SOLUSD",1645584131261,5.744,87.076,87.002,39.85318053]
["bitfinex","SOLUSD",1645584131461,117.68047214,87.076,87.002,39.85318053]
["bitfinex","SOLUSD",1645584131661,114.7,87.074,87.002,39.85318053]
["bitfinex","SOLUSD",1645584131860,114.7,87.072,87.002,39.85318053]
["bitfinex","SOLUSD",1645584132060,114.7,87.07,87.002,39.85318053]
["bitfinex","SOLUSD",1645584132462,114.7,87.068,87.002,39.85318053]
["bitfinex","SOLUSD",1645584132660,112.9,87.064,87.002,39.85318053]
["bitfinex","SOLUSD",1645584134263,2.98047214,87.063,87.002,39.85318053]
["bitfinex","SOLUSD",1645584135065,2.41420869,87.063,87.002,39.85318053]
["bitfinex","SOLUSD",1645584135465,2.98047214,87.062,87.002,39.85318053]
["bitfinex","SOLUSD",1645584135665,2.98047214,87.063,87.002,39.85318053]
["bitfinex","SOLUSD",1645584135866,117.68047214,87.063,87.002,39.85318053]
["bitfinex","SOLUSD",1645584136064,27.80443123,87.062,87.002,39.85318053]
["bitfinex","SOLUSD",1645584136370,114.7,87.061,87.002,39.85318053]
["bitfinex","SOLUSD",1645584136568,114.7,87.057,87.002,39.85318053]
["bitfinex","SOLUSD",1645584136769,114.7,87.055,87.002,39.85318053]
["bitfinex","SOLUSD",1645584137171,114.7,87.053,86.95,16.62]
["bitfinex","SOLUSD",1645584137371,114.7,87.051,86.95,16.62]
["bitfinex","SOLUSD",1645584137574,114.7,87.051,86.933,46.2071]
["bitfinex","SOLUSD",1645584137770,114.7,87.049,86.936,114.7]
["bitfinex","SOLUSD",1645584138169,114.7,87.047,86.948,54.43709912]
["bitfinex","SOLUSD",1645584138569,114.7,87.045,86.948,54.43709912]
["bitfinex","SOLUSD",1645584138769,114.7,87.043,86.948,54.43709912]
["bitfinex","SOLUSD",1645584139171,80.0,87.04,86.93,16.62]
["bitfinex","SOLUSD",1645584139372,114.7,87.039,86.86,217.76]
["bitfinex","SOLUSD",1645584139574,3.18961674,87.032,86.857,127.34193097]
["bitfinex","SOLUSD",1645584139872,3.18961674,87.016,86.813,17.1739]
["bitfinex","SOLUSD",1645584140070,114.7,86.999,86.797,0.58]
["bitfinex","SOLUSD",1645584140269,114.7,86.959,86.798,50.21203065]
["bitfinex","SOLUSD",1645584140474,145.97278645,86.959,86.798,50.21203065]
["bitfinex","SOLUSD",1645584140670,114.7,86.949,86.798,50.21203065]
["bitfinex","SOLUSD",1645584140870,207.76,86.94,86.798,50.21203065]
["bitfinex","SOLUSD",1645584141073,114.7,86.929,86.76,16.62]
["bitfinex","SOLUSD",1645584141273,114.7,86.927,86.735,12.86475198]
["bitfinex","SOLUSD",1645584141470,114.7,86.927,86.734,47.3566]
["bitfinex","SOLUSD",1645584141676,2.09,86.92,86.734,47.3566]
["bitfinex","SOLUSD",1645584141870,114.7,86.899,86.734,47.3566]
["bitfinex","SOLUSD",1645584142073,114.7,86.889,86.735,169.9789946]
["bitfinex","SOLUSD",1645584142272,114.7,86.887,86.735,55.2789946]
["bitfinex","SOLUSD",1645584142775,114.7,86.883,86.735,55.2789946]
["bitfinex","SOLUSD",1645584142973,114.7,86.869,86.735,55.2789946]
["bitfinex","SOLUSD",1645584143174,114.7,86.859,86.735,55.2789946]
["bitfinex","SOLUSD",1645584143473,29.8953657,86.849,86.735,55.2789946]
["bitfinex","SOLUSD",1645584143873,5.76,86.848,86.735,55.2789946]
["bitfinex","SOLUSD",1645584144277,29.8953657,86.849,86.735,55.2789946]
["bitfinex","SOLUSD",1645584144474,5.76,86.848,86.735,55.2789946]
["bitfinex","SOLUSD",1645584146098,120.46,86.848,86.735,55.2789946]
["bitfinex","SOLUSD",1645584146499,8.76415396,86.848,86.735,55.2789946]
["bitfinex","SOLUSD",1645584146704,5.76,86.848,86.735,55.2789946]
["bitfinex","SOLUSD",1645584146902,35.6553657,86.849,86.735,55.2789946]
["bitfinex","SOLUSD",1645584147101,5.76,86.847,86.735,55.2789946]
["bitfinex","SOLUSD",1645584147300,5.76,86.848,86.735,55.2789946]
["bitfinex","SOLUSD",1645584147701,16.62,86.85,86.735,55.2789946]
["bitfinex","SOLUSD",1645584147702,5.76,86.849,86.741,114.7]
["bitfinex","SOLUSD",1645584147902,5.76,86.847,86.741,114.7]
["bitfinex","SOLUSD",1645584148102,5.76,86.848,86.741,114.7]
["bitfinex","SOLUSD",1645584148304,5.76,86.849,86.741,114.7]
["bitfinex","SOLUSD",1645584149102,5.76,86.849,86.75,17.2914]
["bitfinex","SOLUSD",1645584149904,5.76,86.849,86.735,55.2789946]
["bitfinex","SOLUSD",1645584149905,38.54397073,86.848,86.751,51.5442722]
["bitfinex","SOLUSD",1645584150104,5.76,86.847,86.751,51.5442722]
["bitfinex","SOLUSD",1645584150304,16.62,86.85,86.751,51.5442722]
["bitfinex","SOLUSD",1645584150504,5.76,86.859,86.751,51.5442722]
["bitfinex","SOLUSD",1645584150704,16.62,86.86,86.751,51.5442722]
["bitfinex","SOLUSD",1645584150903,5.76,86.858,86.751,51.5442722]
["bitfinex","SOLUSD",1645584151103,36.8977765,86.857,86.751,51.5442722]
["bitfinex","SOLUSD",1645584151307,5.76,86.857,86.751,51.5442722]
["bitfinex","SOLUSD",1645584151508,5.76,86.858,86.751,51.5442722]
["bitfinex","SOLUSD",1645584151705,16.62,86.86,86.751,51.5442722]
["bitfinex","SOLUSD",1645584151904,5.76,86.857,86.751,51.5442722]
["bitfinex","SOLUSD",1645584152106,5.76,86.859,86.751,51.5442722]
["bitfinex","SOLUSD",1645584152306,37.42226243,86.858,86.751,51.5442722]
["bitfinex","SOLUSD",1645584152504,5.76,86.857,86.751,51.5442722]
["bitfinex","SOLUSD",1645584153205,145.80826522,86.856,86.751,51.5442722]
["bitfinex","SOLUSD",1645584153406,5.76,86.855,86.751,51.5442722]
["bitfinex","SOLUSD",1645584153604,36.86826522,86.855,86.751,51.5442722]
["bitfinex","SOLUSD",1645584153806,3.00415396,86.854,86.751,51.5442722]
["bitfinex","SOLUSD",1645584154008,16.62,86.84,86.751,51.5442722]
["bitfinex","SOLUSD",1645584154207,3.54269242,86.839,86.751,51.5442722]
["bitfinex","SOLUSD",1645584154406,6.54684638,86.839,86.751,51.5442722]
["bitfinex","SOLUSD",1645584154608,5.76,86.838,86.751,51.5442722]
["bitfinex","SOLUSD",1645584155007,16.62,86.84,86.751,51.5442722]
["bitfinex","SOLUSD",1645584156707,3.00415396,86.839,86.751,51.5442722]
["bitfinex","SOLUSD",1645584156907,5.76,86.838,86.751,51.5442722]
["bitfinex","SOLUSD",1645584157307,8.76415396,86.838,86.751,51.5442722]
["bitfinex","SOLUSD",1645584157507,3.00415396,86.838,86.751,51.5442722]
["bitfinex","SOLUSD",1645584157709,5.76,86.837,86.751,51.5442722]
["bitfinex","SOLUSD",1645584157908,3.00415396,86.838,86.751,51.5442722]
["bitfinex","SOLUSD",1645584159011,114.7,86.829,86.751,51.5442722]
["bitfinex","SOLUSD",1645584159212,3.4341036,86.828,86.751,51.5442722]
["bitfinex","SOLUSD",1645584159410,126.89925756,86.828,86.751,51.5442722]
["bitfinex","SOLUSD",1645584159613,3.00415396,86.827,86.751,51.5442722]
["bitfinex","SOLUSD",1645584159812,5.761,86.826,86.751,51.5442722]
["bitfinex","SOLUSD",1645584160212,17.3012,86.82,86.751,51.5442722]
["bitfinex","SOLUSD",1645584160614,3.00415396,86.819,86.751,51.5442722]
["bitfinex","SOLUSD",1645584160814,8.76515396,86.819,86.751,51.5442722]
["bitfinex","SOLUSD",1645584161218,17.3019,86.81,86.751,51.5442722]
["bitfinex","SOLUSD",1645584161615,3.00415396,86.809,86.751,51.5442722]
["bitfinex","SOLUSD",1645584162622,17.3035,86.8,86.751,51.5442722]
["bitfinex","SOLUSD",1645584162813,23.99132503,86.8,86.751,51.5442722]
["bitfinex","SOLUSD",1645584163014,26.99547899,86.8,86.751,51.5442722]
["bitfinex","SOLUSD",1645584163215,20.30765396,86.8,86.751,51.5442722]
["bitfinex","SOLUSD",1645584163813,17.3035,86.8,86.751,51.5442722]
["bitfinex","SOLUSD",1645584164615,150.95401841,86.799,86.751,51.5442722]
["bitfinex","SOLUSD",1645584164819,150.95401841,86.799,86.69,17.3049]
["bitfinex","SOLUSD",1645584165016,114.7,86.797,86.68,16.62]
["bitfinex","SOLUSD",1645584165217,114.7,86.795,86.67,16.62]
["bitfinex","SOLUSD",1645584165419,114.7,86.795,86.66,57.6908]
["bitfinex","SOLUSD",1645584165619,114.7,86.793,86.672,114.7]
["bitfinex","SOLUSD",1645584165819,114.7,86.789,86.672,158.96672287]
["bitfinex","SOLUSD",1645584166224,114.7,86.787,86.681,114.7]
["bitfinex","SOLUSD",1645584166519,114.7,86.785,86.681,114.7]
["bitfinex","SOLUSD",1645584166823,122.4150904,86.785,86.681,114.7]
["bitfinex","SOLUSD",1645584167021,114.7,86.785,86.681,114.7]
["bitfinex","SOLUSD",1645584167221,114.7,86.785,86.673,114.7]
["bitfinex","SOLUSD",1645584167524,117.70415396,86.789,86.69,17.3062]
["bitfinex","SOLUSD",1645584168020,117.70415396,86.789,86.691,54.76325979]
["bitfinex","SOLUSD",1645584168222,3.00415396,86.789,86.691,54.76325979]
["bitfinex","SOLUSD",1645584168421,48.31958036,86.788,86.691,54.76325979]
["bitfinex","SOLUSD",1645584168620,54.08358036,86.788,86.691,54.76325979]
["bitfinex","SOLUSD",1645584168820,51.32347491,86.787,86.691,54.76325979]
["bitfinex","SOLUSD",1645584169021,5.764,86.786,86.691,54.76325979]
["bitfinex","SOLUSD",1645584169222,114.7,86.783,86.691,54.76325979]
["bitfinex","SOLUSD",1645584169421,16.62,86.77,86.691,54.76325979]
["bitfinex","SOLUSD",1645584169821,114.7,86.769,86.691,54.76325979]
["bitfinex","SOLUSD",1645584170022,3.00389455,86.769,86.691,54.76325979]
["bitfinex","SOLUSD",1645584170230,3.00389455,86.768,86.691,54.76325979]
["bitfinex","SOLUSD",1645584170430,5.765,86.769,86.691,54.76325979]
["bitfinex","SOLUSD",1645584171027,16.62,86.77,86.691,54.76325979]
["bitfinex","SOLUSD",1645584171628,16.62,86.77,86.692,114.7]
["bitfinex","SOLUSD",1645584171827,16.62,86.77,86.691,54.76325979]
["bitfinex","SOLUSD",1645584172228,16.62,86.77,86.691,57.80878767]
["bitfinex","SOLUSD",1645584172629,16.62,86.79,86.692,114.7]
["bitfinex","SOLUSD",1645584173032,16.62,86.79,86.693,3.04552788]
["bitfinex","SOLUSD",1645584173430,16.62,86.79,86.71,17.3031]
["bitfinex","SOLUSD",1645584173632,16.62,86.79,86.711,49.12866464]
["bitfinex","SOLUSD",1645584175435,5.763,86.789,86.711,49.12866464]
["bitfinex","SOLUSD",1645584176234,117.70389455,86.788,86.711,49.12866464]
["bitfinex","SOLUSD",1645584176436,5.763,86.787,86.711,49.12866464]
["bitfinex","SOLUSD",1645584176836,5.763,86.789,86.711,49.12866464]
["bitfinex","SOLUSD",1645584177036,16.62,86.79,86.711,49.12866464]
["bitfinex","SOLUSD",1645584177641,16.62,86.79,86.712,114.7]
["bitfinex","SOLUSD",1645584177839,16.62,86.79,86.711,49.12866464]
["bitfinex","SOLUSD",1645584178041,24.5726,86.797,86.711,49.12866464]
["bitfinex","SOLUSD",1645584178643,114.7,86.796,86.711,49.12866464]
["bitfinex","SOLUSD",1645584178843,123.47477907,86.796,86.711,49.12866464]
["bitfinex","SOLUSD",1645584179043,3.01177907,86.795,86.711,49.12866464]
["bitfinex","SOLUSD",1645584179243,114.7,86.793,86.711,49.12866464]
["bitfinex","SOLUSD",1645584179444,114.7,86.789,86.711,49.12866464]
["bitfinex","SOLUSD",1645584179855,114.7,86.787,86.711,49.12866464]
["bitfinex","SOLUSD",1645584180250,114.7,86.785,86.711,49.12866464]
["bitfinex","SOLUSD",1645584180854,5.763,86.785,86.711,49.12866464]
["bitfinex","SOLUSD",1645584181053,8.77477907,86.796,86.711,49.12866464]
["bitfinex","SOLUSD",1645584181253,3.01177907,86.796,86.711,49.12866464]
["bitfinex","SOLUSD",1645584181652,5.763,86.795,86.711,49.12866464]
["bitfinex","SOLUSD",1645584181852,38.05997726,86.794,86.711,49.12866464]
["bitfinex","SOLUSD",1645584182053,5.763,86.793,86.711,49.12866464]
["bitfinex","SOLUSD",1645584182453,5.763,86.795,86.712,114.7]
["bitfinex","SOLUSD",1645584182652,3.01177907,86.81,86.712,114.7]
["bitfinex","SOLUSD",1645584182653,20.31077907,86.81,86.712,114.7]
["bitfinex","SOLUSD",1645584182852,17.299,86.81,86.712,114.7]
["bitfinex","SOLUSD",1645584183256,37.73061967,86.807,86.712,114.7]
["bitfinex","SOLUSD",1645584183654,40.74239874,86.807,86.731,39.65231186]
["bitfinex","SOLUSD",1645584184455,3.01177907,86.806,86.731,39.65231186]
["bitfinex","SOLUSD",1645584184656,37.73061967,86.807,86.731,39.65231186]
["bitfinex","SOLUSD",1645584184657,23.06,86.81,86.731,39.65231186]
["bitfinex","SOLUSD",1645584184856,17.299,86.81,86.731,39.65231186]
["bitfinex","SOLUSD",1645584185358,24.97980243,86.821,86.731,39.65231186]
["bitfinex","SOLUSD",1645584185359,5.761,86.821,86.75,17.2962]
["bitfinex","SOLUSD",1645584185557,5.761,86.832,86.751,44.59965613]
["bitfinex","SOLUSD",1645584185760,32.85619794,86.843,86.751,44.59965613]
["bitfinex","SOLUSD",1645584185958,3.01177907,86.848,86.752,117.74552788]
["bitfinex","SOLUSD",1645584186563,3.01177907,86.848,86.752,114.7]
["bitfinex","SOLUSD",1645584186959,64.2898,86.86,86.752,114.7]
["bitfinex","SOLUSD",1645584186960,17.2911,86.85,86.78,17.2897]
["bitfinex","SOLUSD",1645584187158,64.2898,86.86,86.761,114.7]
["bitfinex","SOLUSD",1645584187359,40.8468,86.86,86.761,114.7]
["bitfinex","SOLUSD",1645584187559,24.2268,86.86,86.762,3.04552788]
["bitfinex","SOLUSD",1645584188160,24.2268,86.86,86.791,42.91237499]
["bitfinex","SOLUSD",1645584188363,5.759,86.867,86.792,114.7]
["bitfinex","SOLUSD",1645584188561,3.01177907,86.873,86.792,114.7]
["bitfinex","SOLUSD",1645584188859,24.3698,86.886,86.791,42.91237499]
["bitfinex","SOLUSD",1645584189059,3.01177907,86.885,86.791,42.91237499]
["bitfinex","SOLUSD",1645584189262,35.24338768,86.884,86.791,42.91237499]
["bitfinex","SOLUSD",1645584189662,3.01177907,86.883,86.791,42.91237499]
["bitfinex","SOLUSD",1645584190362,17.285,86.88,86.811,41.3968416]
["bitfinex","SOLUSD",1645584190762,3.01177907,86.879,86.811,41.3968416]
["bitfinex","SOLUSD",1645584191564,5.72156717,86.869,86.811,41.3968416]
["bitfinex","SOLUSD",1645584191965,3.01177907,86.868,86.811,41.3968416]
["bitfinex","SOLUSD",1645584193666,17.2885,86.86,86.811,41.3968416]
["bitfinex","SOLUSD",1645584193867,17.2885,86.86,86.78,17.29]
["bitfinex","SOLUSD",1645584194065,3.01177907,86.859,86.78,17.29]
["bitfinex","SOLUSD",1645584194967,3.01177907,86.859,86.781,43.22037718]
["bitfinex","SOLUSD",1645584197570,3.01177907,86.873,86.791,114.7]
["bitfinex","SOLUSD",1645584197768,3.01177907,86.873,86.781,43.22037718]
["bitfinex","SOLUSD",1645584197970,24.3698,86.886,86.782,114.7]
["bitfinex","SOLUSD",1645584197971,3.01177907,86.884,86.782,114.7]
["bitfinex","SOLUSD",1645584198168,5.758,86.883,86.782,114.7]
["bitfinex","SOLUSD",1645584198371,40.87761144,86.882,86.781,43.22037718]
["bitfinex","SOLUSD",1645584198672,43.88939051,86.882,86.8,17.2865]
["bitfinex","SOLUSD",1645584198872,3.01177907,86.881,86.801,39.40978445]
["bitfinex","SOLUSD",1645584199769,70.08391476,86.88,86.801,39.40978445]
["bitfinex","SOLUSD",1645584200173,117.71177907,86.879,86.801,39.40978445]
["bitfinex","SOLUSD",1645584200371,142.6875815,86.879,86.801,39.40978445]
["bitfinex","SOLUSD",1645584200570,114.7,86.877,86.801,39.40978445]
["bitfinex","SOLUSD",1645584200770,22.2305815,86.878,86.801,39.40978445]
["bitfinex","SOLUSD",1645584200771,114.7,86.875,86.801,39.40978445]
["bitfinex","SOLUSD",1645584201173,17.2872,86.87,86.801,39.40978445]
["bitfinex","SOLUSD",1645584201572,8.76977907,86.869,86.801,39.40978445]
["bitfinex","SOLUSD",1645584201773,3.01177907,86.869,86.801,39.40978445]
["bitfinex","SOLUSD",1645584201973,3.01177907,86.869,86.761,114.7]
["bitfinex","SOLUSD",1645584201974,16.62,86.86,86.74,74.2631]
["bitfinex","SOLUSD",1645584202179,17.303,86.84,86.7,16.62]
["bitfinex","SOLUSD",1645584202376,114.7,86.829,86.677,112.9]
["bitfinex","SOLUSD",1645584202574,114.7,86.819,86.677,112.9]
["bitfinex","SOLUSD",1645584202776,114.7,86.819,86.639,130.1243]
["bitfinex","SOLUSD",1645584202975,2.09,86.799,86.682,17.0223]
["bitfinex","SOLUSD",1645584203175,114.7,86.789,86.65,17.3135]
["bitfinex","SOLUSD",1645584203375,114.7,86.787,86.65,17.3135]
["bitfinex","SOLUSD",1645584203576,2.09,86.779,86.65,17.3135]
["bitfinex","SOLUSD",1645584203777,54.771,86.788,86.635,114.7]
["bitfinex","SOLUSD",1645584203778,116.79,86.769,86.635,114.7]
["bitfinex","SOLUSD",1645584203976,114.7,86.759,86.635,114.7]
["bitfinex","SOLUSD",1645584204275,114.7,86.759,86.637,114.7]
["bitfinex","SOLUSD",1645584204475,114.7,86.757,86.637,114.7]
["bitfinex","SOLUSD",1645584204876,3.01177907,86.756,86.637,114.7]
["bitfinex","SOLUSD",1645584205277,114.7,86.749,86.637,114.7]
["bitfinex","SOLUSD",1645584205477,114.7,86.747,86.704,0.00071558]
["bitfinex","SOLUSD",1645584205682,114.7,86.747,86.61,16.62]
["bitfinex","SOLUSD",1645584205896,116.79,86.739,86.545,24.6079]
["bitfinex","SOLUSD",1645584206082,116.79,86.729,86.552,112.9]
["bitfinex","SOLUSD",1645584206381,116.79,86.729,86.517,24.8664]
["bitfinex","SOLUSD",1645584206382,2.09,86.699,86.53,16.62]
["bitfinex","SOLUSD",1645584206578,17.336,86.66,86.533,22.72943408]
["bitfinex","SOLUSD",1645584206779,125.58584571,86.659,86.531,50.02979394]
["bitfinex","SOLUSD",1645584206977,131.35884571,86.659,86.531,50.02979394]
["bitfinex","SOLUSD",1645584207180,16.62,86.66,86.532,12.70200525]
["bitfinex","SOLUSD",1645584207378,16.62,86.66,86.547,5.58]
["bitfinex","SOLUSD",1645584207579,16.62,86.7,86.55,17.328]
["bitfinex","SOLUSD",1645584207778,75.77,86.718,86.567,5.58]
["bitfinex","SOLUSD",1645584207978,5.772,86.716,86.58,16.62]
["bitfinex","SOLUSD",1645584208179,72.2761459,86.715,86.581,45.11641749]
["bitfinex","SOLUSD",1645584208380,78.0451459,86.715,86.581,79.36974737]
["bitfinex","SOLUSD",1645584208586,23.5166,86.715,86.582,34.25332988]
["bitfinex","SOLUSD",1645584208784,23.5166,86.715,86.6,17.3214]
["bitfinex","SOLUSD",1645584208990,23.5166,86.715,86.61,16.62]
["bitfinex","SOLUSD",1645584209587,23.5166,86.715,86.612,42.25724895]
["bitfinex","SOLUSD",1645584209986,23.5166,86.715,86.613,3.04552788]
["bitfinex","SOLUSD",1645584210190,23.5166,86.715,86.63,17.3159]
["bitfinex","SOLUSD",1645584210785,23.5166,86.715,86.631,49.3468279]
["bitfinex","SOLUSD",1645584212694,23.5166,86.715,86.64,17.3151]
["bitfinex","SOLUSD",1645584212894,23.5166,86.715,86.631,49.3468279]
["bitfinex","SOLUSD",1645584213093,3.01161184,86.714,86.631,49.3468279]
["bitfinex","SOLUSD",1645584213508,17.3226,86.71,86.61,16.62]
["bitfinex","SOLUSD",1645584213807,114.7,86.699,86.58,16.62]
["bitfinex","SOLUSD",1645584214008,57.7649,86.7,86.58,16.62]
["bitfinex","SOLUSD",1645584214209,36.97304429,86.719,86.58,16.62]
["bitfinex","SOLUSD",1645584214210,3.01161184,86.698,86.58,16.62]
["bitfinex","SOLUSD",1645584214408,43.26010522,86.71,86.587,5.58]
["bitfinex","SOLUSD",1645584214610,24.7702,86.729,86.6,16.62]
["bitfinex","SOLUSD",1645584214809,114.7,86.728,86.62,17.3166]
["bitfinex","SOLUSD",1645584215009,120.469,86.728,86.62,16.62]
["bitfinex","SOLUSD",1645584215609,114.7,86.726,86.621,54.90975469]
["bitfinex","SOLUSD",1645584215811,114.7,86.719,86.621,54.90975469]
["bitfinex","SOLUSD",1645584216009,114.7,86.719,86.57,16.62]
["bitfinex","SOLUSD",1645584216211,2.09,86.709,86.57,16.62]
["bitfinex","SOLUSD",1645584216410,114.7,86.699,86.57,16.62]
["bitfinex","SOLUSD",1645584216609,53.2371,86.698,86.57,16.62]
["bitfinex","SOLUSD",1645584216816,17.3297,86.69,86.57,33.9497]
["bitfinex","SOLUSD",1645584217109,20.33667616,86.697,86.571,48.08811862]
["bitfinex","SOLUSD",1645584217311,14.56567616,86.697,86.571,45.04259074]
["bitfinex","SOLUSD",1645584217510,14.56567616,86.697,86.572,3.04552788]
["bitfinex","SOLUSD",1645584217909,14.56567616,86.697,86.58,57.7437]
["bitfinex","SOLUSD",1645584218110,14.56567616,86.697,86.591,43.00619332]
["bitfinex","SOLUSD",1645584218311,5.771,86.696,86.591,43.00619332]
["bitfinex","SOLUSD",1645584218712,5.769,86.697,86.591,43.00619332]
["bitfinex","SOLUSD",1645584218912,47.4661,86.698,86.592,3.04552788]
["bitfinex","SOLUSD",1645584219112,47.4661,86.698,86.6,17.3232]
["bitfinex","SOLUSD",1645584219314,5.769,86.728,86.61,16.62]
["bitfinex","SOLUSD",1645584219511,37.4094663,86.717,86.611,39.66624102]
["bitfinex","SOLUSD",1645584219713,152.1094663,86.717,86.611,39.66624102]
["bitfinex","SOLUSD",1645584219913,5.769,86.716,86.611,39.66624102]
["bitfinex","SOLUSD",1645584220314,23.7015,86.716,86.611,39.66624102]
["bitfinex","SOLUSD",1645584220514,23.7015,86.716,86.62,17.3193]
["bitfinex","SOLUSD",1645584223115,23.7015,86.716,86.63,16.62]
["bitfinex","SOLUSD",1645584223317,23.7015,86.716,86.63,33.9373]
["bitfinex","SOLUSD",1645584223516,22.5223,86.728,86.631,3.04552788]
["bitfinex","SOLUSD",1645584223718,22.8113,86.749,86.631,117.74552788]
["bitfinex","SOLUSD",1645584223916,5.768,86.759,86.651,114.7]
["bitfinex","SOLUSD",1645584224116,71.6963,86.777,86.661,38.96957309]
["bitfinex","SOLUSD",1645584224318,46.9864,86.777,86.661,153.66957309]
["bitfinex","SOLUSD",1645584224518,46.9864,86.777,86.691,47.50718803]
["bitfinex","SOLUSD",1645584226319,114.7,86.776,86.691,47.50718803]
["bitfinex","SOLUSD",1645584226917,46.9864,86.777,86.691,47.50718803]
["bitfinex","SOLUSD",1645584228117,46.9864,86.777,86.692,114.7]
["bitfinex","SOLUSD",1645584228317,46.9864,86.777,86.7,17.3039]
["bitfinex","SOLUSD",1645584228517,46.9864,86.777,86.701,114.7]
["bitfinex","SOLUSD",1645584228718,17.3048,86.8,86.701,114.7]
["bitfinex","SOLUSD",1645584229218,17.3048,86.8,86.7,16.62]
["bitfinex","SOLUSD",1645584229417,43.36742278,86.797,86.7,16.62]
["bitfinex","SOLUSD",1645584229617,49.13042278,86.797,86.7,16.62]
["bitfinex","SOLUSD",1645584230624,117.71146058,86.796,86.7,8.07467266]
["bitfinex","SOLUSD",1645584230823,2.09,86.769,86.577,5.58]
["bitfinex","SOLUSD",1645584231122,2.09,86.739,86.62,16.62]
["bitfinex","SOLUSD",1645584231322,114.7,86.737,86.56,207.76]
["bitfinex","SOLUSD",1645584231521,114.7,86.735,86.601,52.29774904]
["bitfinex","SOLUSD",1645584231722,114.7,86.733,86.601,52.29774904]
["bitfinex","SOLUSD",1645584231921,114.7,86.733,86.61,16.62]
["bitfinex","SOLUSD",1645584232323,3.02004747,86.732,86.611,114.7]
["bitfinex","SOLUSD",1645584232522,114.7,86.731,86.611,114.7]
["bitfinex","SOLUSD",1645584232919,114.7,86.731,86.61,16.62]
["bitfinex","SOLUSD",1645584233120,117.72004747,86.731,86.61,16.62]
["bitfinex","SOLUSD",1645584233321,117.72004747,86.731,86.61,33.9389]
["bitfinex","SOLUSD",1645584233322,114.7,86.729,86.61,33.9389]
["bitfinex","SOLUSD",1645584233521,114.7,86.729,86.61,16.62]
["bitfinex","SOLUSD",1645584233522,116.79,86.729,86.61,16.62]
["bitfinex","SOLUSD",1645584233722,114.7,86.727,86.61,16.62]
["bitfinex","SOLUSD",1645584233923,114.7,86.725,86.61,16.62]
["bitfinex","SOLUSD",1645584234220,138.4191,86.725,86.61,16.62]
["bitfinex","SOLUSD",1645584234422,114.7,86.719,86.611,114.7]
["bitfinex","SOLUSD",1645584234722,114.7,86.717,86.611,114.7]
["bitfinex","SOLUSD",1645584235122,114.7,86.715,86.611,114.7]
["bitfinex","SOLUSD",1645584235322,114.7,86.715,86.61,16.62]
["bitfinex","SOLUSD",1645584235524,114.7,86.713,86.61,16.62]
["bitfinex","SOLUSD",1645584235923,5.769,86.712,86.61,16.62]
["bitfinex","SOLUSD",1645584236223,17.3207,86.71,86.61,33.9404]
["bitfinex","SOLUSD",1645584236423,5.769,86.709,86.61,33.9404]
["bitfinex","SOLUSD",1645584236623,114.7,86.708,86.61,17.3204]
["bitfinex","SOLUSD",1645584236823,5.769,86.707,86.61,31.1804]
["bitfinex","SOLUSD",1645584237030,5.769,86.708,86.61,31.1804]
["bitfinex","SOLUSD",1645584237225,17.3228,86.7,86.58,57.7358]
["bitfinex","SOLUSD",1645584237432,114.7,86.699,86.542,17.6328]
["bitfinex","SOLUSD",1645584237626,144.4368212,86.699,86.498,17.5653]
["bitfinex","SOLUSD",1645584237826,2.09,86.669,86.49,17.3407]
["bitfinex","SOLUSD",1645584238025,2.09,86.629,86.459,185.9297]
["bitfinex","SOLUSD",1645584238225,5.775,86.668,86.41,173.25]
["bitfinex","SOLUSD",1645584238226,116.79,86.619,86.46,45.35918838]
["bitfinex","SOLUSD",1645584238428,116.79,86.599,86.46,45.35918838]
["bitfinex","SOLUSD",1645584238627,13.86,86.59,86.46,45.35918838]
["bitfinex","SOLUSD",1645584239024,114.7,86.588,86.46,45.35918838]
["bitfinex","SOLUSD",1645584239426,13.86,86.59,86.46,45.35918838]
["bitfinex","SOLUSD",1645584239625,67.8638,86.618,86.467,5.58]
["bitfinex","SOLUSD",1645584239827,67.8638,86.618,86.468,6.0]
["bitfinex","SOLUSD",1645584240028,67.8638,86.618,86.468,74.3553464]
["bitfinex","SOLUSD",1645584240226,5.777,86.638,86.497,5.58]
["bitfinex","SOLUSD",1645584240525,17.3335,86.65,86.51,13.86]
["bitfinex","SOLUSD",1645584240726,17.3335,86.65,86.518,40.2378129]
["bitfinex","SOLUSD",1645584240926,17.3335,86.65,86.52,13.86]
["bitfinex","SOLUSD",1645584241226,17.3335,86.65,86.518,40.2378129]
["bitfinex","SOLUSD",1645584241227,17.3335,86.65,86.519,3.04552788]
["bitfinex","SOLUSD",1645584241628,17.3335,86.65,86.53,31.1931]
["bitfinex","SOLUSD",1645584241828,17.3335,86.65,86.531,40.24481115]
["bitfinex","SOLUSD",1645584242027,5.774,86.649,86.531,40.24481115]
["bitfinex","SOLUSD",1645584242428,17.3335,86.65,86.531,40.24481115]
["bitfinex","SOLUSD",1645584242631,3.01699609,86.648,86.531,40.24481115]
["bitfinex","SOLUSD",1645584244229,17.3371,86.64,86.531,40.24481115]
["bitfinex","SOLUSD",1645584244429,114.7,86.639,86.531,40.24481115]
["bitfinex","SOLUSD",1645584244627,8.79099609,86.639,86.531,40.24481115]
["bitfinex","SOLUSD",1645584244828,3.01699609,86.639,86.531,40.24481115]
["bitfinex","SOLUSD",1645584245028,8.79099609,86.657,86.531,40.24481115]
["bitfinex","SOLUSD",1645584245428,17.3341,86.65,86.54,17.3325]
["bitfinex","SOLUSD",1645584245631,17.3341,86.65,86.55,13.86]
["bitfinex","SOLUSD",1645584245830,117.71699609,86.649,86.551,39.36978838]
["bitfinex","SOLUSD",1645584246031,123.48999609,86.649,86.551,39.36978838]
["bitfinex","SOLUSD",1645584246229,3.01699609,86.648,86.551,39.36978838]
["bitfinex","SOLUSD",1645584246429,17.3379,86.63,86.551,39.36978838]
["bitfinex","SOLUSD",1645584246629,3.01699609,86.648,86.551,39.36978838]
["bitfinex","SOLUSD",1645584246830,22.6372,86.658,86.551,39.36978838]
["bitfinex","SOLUSD",1645584247430,3.01699609,86.657,86.551,39.36978838]
["bitfinex","SOLUSD",1645584247833,17.3341,86.65,86.551,39.36978838]
["bitfinex","SOLUSD",1645584248232,114.7,86.648,86.551,39.36978838]
["bitfinex","SOLUSD",1645584248431,5.773,86.647,86.551,39.36978838]
["bitfinex","SOLUSD",1645584248631,3.01699609,86.647,86.551,39.36978838]
["bitfinex","SOLUSD",1645584249232,114.7,86.656,86.552,114.7]
["bitfinex","SOLUSD",1645584249432,114.7,86.656,86.551,39.36978838]
["bitfinex","SOLUSD",1645584249632,3.01699609,86.656,86.551,39.36978838]
["bitfinex","SOLUSD",1645584249832,22.6372,86.658,86.551,39.36978838]
["bitfinex","SOLUSD",1645584250035,22.6372,86.658,86.552,114.7]
["bitfinex","SOLUSD",1645584251340,22.6372,86.658,86.561,114.7]
["bitfinex","SOLUSD",1645584251536,22.6372,86.658,86.57,13.86]
["bitfinex","SOLUSD",1645584253236,22.6372,86.658,86.57,31.1876]
["bitfinex","SOLUSD",1645584254439,22.6372,86.658,86.571,114.7]
["bitfinex","SOLUSD",1645584254657,22.6372,86.658,86.581,114.7]
["bitfinex","SOLUSD",1645584254840,22.6372,86.658,86.59,13.86]
["bitfinex","SOLUSD",1645584255043,114.7,86.696,86.6,13.86]
["bitfinex","SOLUSD",1645584255044,17.2343,86.696,86.6,13.86]
["bitfinex","SOLUSD",1645584255244,17.2343,86.696,86.61,13.86]
["bitfinex","SOLUSD",1645584255444,17.2343,86.696,86.611,45.3171782]
["bitfinex","SOLUSD",1645584255642,117.71699609,86.695,86.611,45.3171782]
["bitfinex","SOLUSD",1645584256041,3.01699609,86.694,86.611,45.3171782]
["bitfinex","SOLUSD",1645584256440,114.7,86.692,86.611,45.3171782]
["bitfinex","SOLUSD",1645584256641,114.7,86.699,86.611,45.3171782]
["bitfinex","SOLUSD",1645584257842,117.71699609,86.699,86.611,45.3171782]
["bitfinex","SOLUSD",1645584258447,3.01699609,86.699,86.611,45.3171782]
["bitfinex","SOLUSD",1645584258644,3.01699609,86.712,86.611,45.3171782]
["bitfinex","SOLUSD",1645584258945,3.01699609,86.712,86.612,114.7]
["bitfinex","SOLUSD",1645584259346,3.01699609,86.724,86.621,114.7]
["bitfinex","SOLUSD",1645584259643,3.01699609,86.724,86.587,0.58]
["bitfinex","SOLUSD",1645584259644,3.01699609,86.724,86.632,114.7]
["bitfinex","SOLUSD",1645584259844,3.01699609,86.724,86.64,13.86]
["bitfinex","SOLUSD",1645584260646,114.7,86.722,86.64,13.86]
["bitfinex","SOLUSD",1645584260844,117.71699609,86.722,86.64,13.86]
["bitfinex","SOLUSD",1645584261046,114.7,86.72,86.64,13.86]
["bitfinex","SOLUSD",1645584261846,120.468,86.72,86.64,13.86]
["bitfinex","SOLUSD",1645584262049,114.7,86.722,86.64,13.86]
["bitfinex","SOLUSD",1645584263051,5.768,86.737,86.641,114.7]
["bitfinex","SOLUSD",1645584263253,5.768,86.737,86.64,13.86]
["bitfinex","SOLUSD",1645584263254,3.01699609,86.75,86.64,13.86]
["bitfinex","SOLUSD",1645584263450,73.1742,86.757,86.64,13.86]
["bitfinex","SOLUSD",1645584263749,3.01699609,86.756,86.641,114.7]
["bitfinex","SOLUSD",1645584264149,17.3145,86.75,86.65,17.3141]
["bitfinex","SOLUSD",1645584264350,17.3145,86.75,86.651,44.37836906]
["bitfinex","SOLUSD",1645584264351,114.7,86.749,86.651,44.37836906]
["bitfinex","SOLUSD",1645584264951,117.71699609,86.748,86.651,44.37836906]
["bitfinex","SOLUSD",1645584265151,3.01699609,86.748,86.652,114.7]
["bitfinex","SOLUSD",1645584265351,5.767,86.755,86.661,114.7]
["bitfinex","SOLUSD",1645584265552,1.57299868,86.794,86.671,114.7]
["bitfinex","SOLUSD",1645584265756,1.57299868,86.796,86.681,114.7]
["bitfinex","SOLUSD",1645584265953,50.53799868,86.81,86.691,114.7]
["bitfinex","SOLUSD",1645584266153,5.767,86.816,86.701,114.7]
["bitfinex","SOLUSD",1645584266354,5.767,86.816,86.73,17.2976]
["bitfinex","SOLUSD",1645584266553,3.01699609,86.811,86.722,41.07658579]
["bitfinex","SOLUSD",1645584266755,5.767,86.804,86.7,13.86]
["bitfinex","SOLUSD",1645584267152,3.01699609,86.803,86.7,13.86]
["bitfinex","SOLUSD",1645584267364,3.01699609,86.803,86.665,3.04552788]
["bitfinex","SOLUSD",1645584267553,17.3059,86.8,86.7,17.3044]
["bitfinex","SOLUSD",1645584267754,17.3059,86.8,86.701,45.7633599]
["bitfinex","SOLUSD",1645584268054,5.767,86.796,86.701,45.7633599]
["bitfinex","SOLUSD",1645584268256,114.7,86.795,86.701,45.7633599]
["bitfinex","SOLUSD",1645584268455,117.71704716,86.795,86.701,45.7633599]
["bitfinex","SOLUSD",1645584268655,3.01704716,86.794,86.701,45.7633599]
["bitfinex","SOLUSD",1645584268854,3.01704716,86.794,86.68,13.86]
["bitfinex","SOLUSD",1645584269054,114.7,86.792,86.68,13.86]
["bitfinex","SOLUSD",1645584269454,3.01704716,86.791,86.68,13.86]
["bitfinex","SOLUSD",1645584269687,3.01704716,86.791,86.68,31.1687]
["bitfinex","SOLUSD",1645584269875,17.311,86.76,86.66,13.86]
["bitfinex","SOLUSD",1645584270276,3.01704716,86.759,86.66,13.86]
["bitfinex","SOLUSD",1645584270677,48.79304716,86.759,86.66,31.171]
["bitfinex","SOLUSD",1645584270881,54.56004716,86.759,86.66,31.171]
["bitfinex","SOLUSD",1645584271078,3.01704716,86.758,86.66,17.311]
["bitfinex","SOLUSD",1645584271278,5.766,86.757,86.66,31.171]
["bitfinex","SOLUSD",1645584272279,17.3135,86.75,86.66,31.171]
["bitfinex","SOLUSD",1645584272880,45.776,86.759,86.66,31.171]
["bitfinex","SOLUSD",1645584273080,45.776,86.759,86.66,34.21652788]
["bitfinex","SOLUSD",1645584275986,45.776,86.759,86.661,114.7]
["bitfinex","SOLUSD",1645584276184,45.776,86.759,86.69,17.3064]
["bitfinex","SOLUSD",1645584276385,45.776,86.759,86.691,43.45515175]
["bitfinex","SOLUSD",1645584278086,114.7,86.758,86.691,43.45515175]
["bitfinex","SOLUSD",1645584278686,114.7,86.749,86.67,13.86]
["bitfinex","SOLUSD",1645584279090,114.7,86.749,86.65,13.86]
["bitfinex","SOLUSD",1645584279288,114.7,86.747,86.65,13.86]
["bitfinex","SOLUSD",1645584279688,114.7,86.745,86.651,48.7531497]
["bitfinex","SOLUSD",1645584280088,114.7,86.743,86.651,48.7531497]
["bitfinex","SOLUSD",1645584280290,22.6359,86.759,86.651,48.7531497]
["bitfinex","SOLUSD",1645584280291,1.57299868,86.772,86.652,3.04552788]
["bitfinex","SOLUSD",1645584280489,75.5756,86.792,86.657,5.0]
["bitfinex","SOLUSD",1645584280689,1.57299868,86.793,86.671,114.7]
["bitfinex","SOLUSD",1645584280888,1.57299868,86.813,86.673,114.7]
["bitfinex","SOLUSD",1645584281094,23.2044,86.822,86.681,114.7]
["bitfinex","SOLUSD",1645584281290,114.7,86.809,86.73,17.2991]
["bitfinex","SOLUSD",1645584281491,114.7,86.809,86.73,13.86]
["bitfinex","SOLUSD",1645584281690,114.7,86.807,86.7,13.86]
["bitfinex","SOLUSD",1645584281889,1.69,86.799,86.634,47.784]
["bitfinex","SOLUSD",1645584282090,1.57299868,86.791,86.66,13.86]
["bitfinex","SOLUSD",1645584282290,13.86,86.8,86.66,13.86]
["bitfinex","SOLUSD",1645584282291,114.7,86.797,86.68,17.3098]
["bitfinex","SOLUSD",1645584282490,114.7,86.789,86.68,17.3098]
["bitfinex","SOLUSD",1645584282689,114.7,86.787,86.681,48.71076756]
["bitfinex","SOLUSD",1645584283090,114.7,86.785,86.681,48.71076756]
["bitfinex","SOLUSD",1645584283491,114.7,86.783,86.681,48.71076756]
["bitfinex","SOLUSD",1645584283793,3.01704716,86.782,86.681,48.71076756]
["bitfinex","SOLUSD",1645584284191,17.3096,86.76,86.681,48.71076756]
["bitfinex","SOLUSD",1645584285391,114.7,86.759,86.681,48.71076756]
["bitfinex","SOLUSD",1645584285792,17.3096,86.76,86.69,17.308]
["bitfinex","SOLUSD",1645584285992,17.3074,86.77,86.69,31.168]
["bitfinex","SOLUSD",1645584286593,3.01704716,86.782,86.691,114.7]
["bitfinex","SOLUSD",1645584286792,1.57299868,86.785,86.7,17.3054]
["bitfinex","SOLUSD",1645584286992,1.57299868,86.792,86.691,114.7]
["bitfinex","SOLUSD",1645584287197,1.57299868,86.784,86.691,114.7]
["bitfinex","SOLUSD",1645584287394,1.57299868,86.785,86.691,114.7]
["bitfinex","SOLUSD",1645584287792,1.57299868,86.787,86.691,114.7]
["bitfinex","SOLUSD",1645584288109,1.57299868,86.791,86.691,114.7]
["bitfinex","SOLUSD",1645584288294,1.57299868,86.796,86.691,114.7]
["bitfinex","SOLUSD",1645584289095,24.94399868,86.798,86.691,114.7]
["bitfinex","SOLUSD",1645584289294,24.94399868,86.798,86.72,17.302]
["bitfinex","SOLUSD",1645584289496,24.94399868,86.798,86.721,52.98939951]
["bitfinex","SOLUSD",1645584290096,1.57299868,86.795,86.721,52.98939951]
["bitfinex","SOLUSD",1645584290299,1.57299868,86.795,86.73,17.3008]
["bitfinex","SOLUSD",1645584290497,23.371,86.798,86.721,52.98939951]
["bitfinex","SOLUSD",1645584291402,23.371,86.798,86.73,17.3007]
["bitfinex","SOLUSD",1645584291602,24.94399868,86.798,86.73,17.3007]
["bitfinex","SOLUSD",1645584292203,23.371,86.798,86.73,17.3007]
["bitfinex","SOLUSD",1645584292400,23.371,86.798,86.721,52.98939951]
["bitfinex","SOLUSD",1645584292599,1.57299868,86.79,86.71,13.86]
["bitfinex","SOLUSD",1645584292801,1.57299868,86.785,86.71,13.86]
["bitfinex","SOLUSD",1645584293001,24.4584,86.796,86.675,46.1704]
["bitfinex","SOLUSD",1645584293002,1.57299868,86.783,86.69,13.86]
["bitfinex","SOLUSD",1645584293200,1.57299868,86.783,86.68,13.86]
["bitfinex","SOLUSD",1645584293400,116.27299868,86.781,86.68,13.86]
["bitfinex","SOLUSD",1645584293701,1.57299868,86.773,86.681,52.75328188]
["bitfinex","SOLUSD",1645584294102,1.57299868,86.77,86.681,52.75328188]
["bitfinex","SOLUSD",1645584294501,1.57299868,86.771,86.681,52.75328188]
["bitfinex","SOLUSD",1645584294703,1.57299868,86.772,86.681,52.75328188]
["bitfinex","SOLUSD",1645584295003,17.3102,86.76,86.681,52.75328188]
["bitfinex","SOLUSD",1645584296104,17.3069,86.77,86.69,17.309]
["bitfinex","SOLUSD",1645584297205,17.3102,86.76,86.69,17.309]
["bitfinex","SOLUSD",1645584301110,17.3111,86.75,86.63,13.86]
["bitfinex","SOLUSD",1645584301317,114.7,86.749,86.57,173.25]
["bitfinex","SOLUSD",1645584301521,1.57299868,86.736,86.59,17.325]
["bitfinex","SOLUSD",1645584301814,1.57299868,86.724,86.591,76.15693223]
["bitfinex","SOLUSD",1645584302015,1.57299868,86.7,86.559,49.45055934]
["bitfinex","SOLUSD",1645584302216,114.7,86.659,86.523,0.31183314]
["bitfinex","SOLUSD",1645584302431,114.7,86.649,86.523,0.31183314]
["bitfinex","SOLUSD",1645584302818,114.7,86.647,86.523,0.31183314]
["bitfinex","SOLUSD",1645584303018,114.7,86.647,86.558,0.31183314]
["bitfinex","SOLUSD",1645584303220,17.3362,86.63,86.558,0.31183314]
["bitfinex","SOLUSD",1645584303435,72.4508,86.655,86.558,0.31183314]
["bitfinex","SOLUSD",1645584303734,72.4508,86.655,86.56,17.3273]
["bitfinex","SOLUSD",1645584303938,72.4508,86.655,86.561,48.59799494]
["bitfinex","SOLUSD",1645584304337,17.333,86.65,86.561,48.59799494]
["bitfinex","SOLUSD",1645584305339,114.7,86.639,86.561,48.59799494]
["bitfinex","SOLUSD",1645584305548,8.78617358,86.649,86.558,0.31183314]
["bitfinex","SOLUSD",1645584305740,5.773,86.638,86.558,0.31183314]
["bitfinex","SOLUSD",1645584305940,8.78617358,86.648,86.558,0.31183314]
["bitfinex","SOLUSD",1645584306140,8.78617358,86.637,86.558,0.31183314]
["bitfinex","SOLUSD",1645584306341,17.3382,86.63,86.558,0.31183314]
["bitfinex","SOLUSD",1645584306542,23.2666,86.636,86.558,0.31183314]
["bitfinex","SOLUSD",1645584308045,17.3372,86.63,86.558,0.31183314]
["bitfinex","SOLUSD",1645584308442,114.7,86.627,86.558,0.31183314]
["bitfinex","SOLUSD",1645584308643,3.01316633,86.629,86.558,0.31183314]
["bitfinex","SOLUSD",1645584308842,3.01316633,86.626,86.558,0.31183314]
["bitfinex","SOLUSD",1645584309042,23.2666,86.636,86.558,0.31183314]
["bitfinex","SOLUSD",1645584309247,53.04225694,86.593,86.558,0.31183314]
["bitfinex","SOLUSD",1645584313150,53.04225694,86.593,86.558,0.00183314]
["bitfinex","SOLUSD",1645584313357,13.86,86.58,86.44,57.8296]
["bitfinex","SOLUSD",1645584313550,120.479,86.579,86.43,13.86]
["bitfinex","SOLUSD",1645584313751,149.28856633,86.579,86.43,13.86]
["bitfinex","SOLUSD",1645584313951,3.01316633,86.578,86.449,55.13978143]
["bitfinex","SOLUSD",1645584314151,120.479,86.577,86.449,55.13978143]
["bitfinex","SOLUSD",1645584314552,120.479,86.577,86.397,73.7638]
["bitfinex","SOLUSD",1645584314553,106.08451388,86.513,86.42,13.86]
["bitfinex","SOLUSD",1645584314852,106.08451388,86.513,86.411,112.9]
["bitfinex","SOLUSD",1645584315556,106.08451388,86.513,86.412,48.47377626]
["bitfinex","SOLUSD",1645584316153,106.08451388,86.513,86.42,13.86]
["bitfinex","SOLUSD",1645584316352,106.08451388,86.513,86.412,48.47377626]
["bitfinex","SOLUSD",1645584316754,106.08451388,86.513,86.42,31.2155]
["bitfinex","SOLUSD",1645584317258,106.08451388,86.513,86.42,145.9155]
["bitfinex","SOLUSD",1645584317453,106.08451388,86.513,86.42,31.2155]
["bitfinex","SOLUSD",1645584317651,106.08451388,86.513,86.42,145.9155]
["bitfinex","SOLUSD",1645584318054,106.08451388,86.513,86.45,17.3459]
["bitfinex","SOLUSD",1645584318252,15.0662728,86.589,86.452,114.7]
["bitfinex","SOLUSD",1645584318452,75.6643,86.599,86.452,114.7]
["bitfinex","SOLUSD",1645584318858,75.6643,86.599,86.452,124.65268564]
["bitfinex","SOLUSD",1645584318859,5.777,86.598,86.452,124.65268564]
["bitfinex","SOLUSD",1645584319454,17.48632852,86.59,86.47,17.3457]
["bitfinex","SOLUSD",1645584319654,17.48632852,86.59,86.471,49.14985942]
["bitfinex","SOLUSD",1645584320154,23.26332852,86.59,86.471,49.14985942]
["bitfinex","SOLUSD",1645584320352,17.48632852,86.59,86.471,49.14985942]
["bitfinex","SOLUSD",1645584321152,17.48632852,86.59,86.48,17.344]
["bitfinex","SOLUSD",1645584322354,23.1283,86.597,86.48,13.86]
["bitfinex","SOLUSD",1645584322563,23.1283,86.597,86.481,114.7]
["bitfinex","SOLUSD",1645584322755,23.1283,86.597,86.48,13.86]
["bitfinex","SOLUSD",1645584323155,23.1283,86.597,86.471,49.14985942]
["bitfinex","SOLUSD",1645584323357,114.7,86.595,86.471,49.14985942]
["bitfinex","SOLUSD",1645584323556,114.7,86.595,86.471,66.80485942]
["bitfinex","SOLUSD",1645584323757,114.7,86.595,86.491,43.40750879]
["bitfinex","SOLUSD",1645584324259,19.66572661,86.596,86.491,43.40750879]
["bitfinex","SOLUSD",1645584324564,16.65560254,86.596,86.491,43.40750879]
["bitfinex","SOLUSD",1645584324761,16.65560254,86.596,86.492,114.7]
["bitfinex","SOLUSD",1645584325658,16.65560254,86.596,86.491,43.40750879]
["bitfinex","SOLUSD",1645584325659,114.7,86.595,86.491,43.40750879]
["bitfinex","SOLUSD",1645584325860,120.477,86.595,86.491,43.40750879]
["bitfinex","SOLUSD",1645584326259,114.7,86.595,86.491,43.40750879]
["bitfinex","SOLUSD",1645584326460,114.7,86.595,86.492,114.7]
["bitfinex","SOLUSD",1645584326659,23.1283,86.597,86.492,113.71]
["bitfinex","SOLUSD",1645584327668,14.72494284,86.596,86.492,113.71]
["bitfinex","SOLUSD",1645584327859,23.1283,86.597,86.492,113.71]
["bitfinex","SOLUSD",1645584328062,23.1283,86.597,86.511,113.71]
["bitfinex","SOLUSD",1645584328260,17.3392,86.63,86.511,113.71]
["bitfinex","SOLUSD",1645584328464,5.776,86.633,86.511,113.71]
["bitfinex","SOLUSD",1645584328660,5.776,86.643,86.511,113.71]
["bitfinex","SOLUSD",1645584328963,24.7045,86.618,86.513,113.71]
["bitfinex","SOLUSD",1645584329961,23.1105,86.649,86.513,113.71]
["bitfinex","SOLUSD",1645584330161,23.1105,86.649,86.551,113.71]
["bitfinex","SOLUSD",1645584330360,23.1105,86.649,86.553,113.71]
["bitfinex","SOLUSD",1645584331360,23.1105,86.649,86.561,113.71]
["bitfinex","SOLUSD",1645584332362,24.1528,86.659,86.561,113.71]
["bitfinex","SOLUSD",1645584333164,24.1528,86.659,86.571,113.71]
["bitfinex","SOLUSD",1645584333763,24.1528,86.659,86.573,113.71]
["bitfinex","SOLUSD",1645584334164,24.1528,86.659,86.572,42.23895963]
["bitfinex","SOLUSD",1645584334563,23.805,86.663,86.58,17.3263]
["bitfinex","SOLUSD",1645584334764,23.805,86.663,86.59,13.86]
["bitfinex","SOLUSD",1645584334963,23.805,86.663,86.591,41.71180341]
["bitfinex","SOLUSD",1645584337067,114.7,86.662,86.55,13.86]
["bitfinex","SOLUSD",1645584337271,114.7,86.649,86.52,13.86]
["bitfinex","SOLUSD",1645584337466,5.774,86.648,86.51,17.3402]
["bitfinex","SOLUSD",1645584337670,16.98924674,86.648,86.49,88.9629]
["bitfinex","SOLUSD",1645584337869,84.7782,86.647,86.49,31.1624]
["bitfinex","SOLUSD",1645584338068,16.6678366,86.646,86.497,5.58]
["bitfinex","SOLUSD",1645584338267,5.775,86.645,86.51,13.86]
["bitfinex","SOLUSD",1645584338469,5.775,86.645,86.55,17.3319]
["bitfinex","SOLUSD",1645584338667,16.6678366,86.646,86.551,50.89402919]
["bitfinex","SOLUSD",1645584339067,79.0032,86.647,86.551,50.89402919]
["bitfinex","SOLUSD",1645584339868,79.0032,86.647,86.56,17.3309]
["bitfinex","SOLUSD",1645584340470,79.0032,86.647,86.551,50.89402919]
["bitfinex","SOLUSD",1645584342271,5.773,86.734,86.552,271.88552788]
["bitfinex","SOLUSD",1645584342475,1.57299868,86.708,86.61,132.0176]
["bitfinex","SOLUSD",1645584342676,47.0272,86.743,86.62,13.86]
["bitfinex","SOLUSD",1645584343270,42.26730021,86.742,86.621,105.5152308]
["bitfinex","SOLUSD",1645584343673,114.7,86.741,86.651,52.70522079]
["bitfinex","SOLUSD",1645584343874,114.7,86.739,86.63,13.86]
["bitfinex","SOLUSD",1645584344074,114.7,86.739,86.61,13.86]
["bitfinex","SOLUSD",1645584344275,114.7,86.737,86.61,13.86]
["bitfinex","SOLUSD",1645584344475,114.7,86.735,86.61,13.86]
["bitfinex","SOLUSD",1645584344694,114.7,86.735,86.63,17.3185]
["bitfinex","SOLUSD",1645584344893,114.7,86.733,86.631,53.26053166]
["bitfinex","SOLUSD",1645584345294,42.26730021,86.742,86.631,53.26053166]
["bitfinex","SOLUSD",1645584345295,114.7,86.709,86.631,53.26053166]
["bitfinex","SOLUSD",1645584345497,114.7,86.707,86.631,53.26053166]
["bitfinex","SOLUSD",1645584346500,17.3213,86.71,86.631,53.26053166]
["bitfinex","SOLUSD",1645584346695,24.981,86.729,86.631,53.26053166]
["bitfinex","SOLUSD",1645584347496,49.2116895,86.728,86.631,53.26053166]
["bitfinex","SOLUSD",1645584347697,114.7,86.727,86.631,53.26053166]
["bitfinex","SOLUSD",1645584348002,114.7,86.725,86.631,53.26053166]
["bitfinex","SOLUSD",1645584348197,114.7,86.723,86.631,53.26053166]
["bitfinex","SOLUSD",1645584348596,5.768,86.725,86.631,53.26053166]
["bitfinex","SOLUSD",1645584348597,114.7,86.721,86.631,53.26053166]
["bitfinex","SOLUSD",1645584348998,114.7,86.719,86.631,53.26053166]
["bitfinex","SOLUSD",1645584349196,114.7,86.699,86.631,53.26053166]
["bitfinex","SOLUSD",1645584349397,114.7,86.697,86.631,53.26053166]
["bitfinex","SOLUSD",1645584349599,114.7,86.697,86.61,13.86]
["bitfinex","SOLUSD",1645584349797,3.00240713,86.696,86.58,13.86]
["bitfinex","SOLUSD",1645584349997,1.69,86.69,86.55,19.628]
["bitfinex","SOLUSD",1645584350197,114.7,86.689,86.55,19.628]
["bitfinex","SOLUSD",1645584350397,114.7,86.649,86.55,19.628]
["bitfinex","SOLUSD",1645584350601,49.00949635,86.648,86.551,44.30752701]
["bitfinex","SOLUSD",1645584350798,49.00949635,86.648,86.56,17.3327]
["bitfinex","SOLUSD",1645584350998,49.00949635,86.648,86.56,31.1927]
["bitfinex","SOLUSD",1645584352704,114.7,86.647,86.56,31.1927]
["bitfinex","SOLUSD",1645584354211,114.7,86.639,86.56,13.86]
["bitfinex","SOLUSD",1645584354810,114.7,86.647,86.561,3.04552788]
["bitfinex","SOLUSD",1645584355011,114.7,86.647,86.56,13.86]
["bitfinex","SOLUSD",1645584355012,49.00949635,86.648,86.56,13.86]
["bitfinex","SOLUSD",1645584355210,17.334,86.64,86.56,13.86]
["bitfinex","SOLUSD",1645584357011,48.2535,86.651,86.56,31.1931]
["bitfinex","SOLUSD",1645584357812,41.96591898,86.65,86.56,31.1931]
["bitfinex","SOLUSD",1645584358914,114.7,86.629,86.55,5.768]
["bitfinex","SOLUSD",1645584359115,114.7,86.629,86.478,72.4811]
["bitfinex","SOLUSD",1645584359416,114.7,86.627,86.478,72.4811]
["bitfinex","SOLUSD",1645584359616,114.7,86.627,86.49,13.86]
["bitfinex","SOLUSD",1645584359818,24.24101445,86.626,86.491,114.7]
["bitfinex","SOLUSD",1645584360017,20.03169192,86.625,86.521,114.7]
["bitfinex","SOLUSD",1645584360219,47.5063,86.628,86.531,114.7]
["bitfinex","SOLUSD",1645584360417,47.5063,86.628,86.54,13.86]
["bitfinex","SOLUSD",1645584360618,47.5063,86.628,86.55,13.86]
["bitfinex","SOLUSD",1645584360820,114.7,86.627,86.55,13.86]
["bitfinex","SOLUSD",1645584361219,47.5063,86.628,86.55,13.86]
["bitfinex","SOLUSD",1645584361420,40.10596517,86.626,86.551,43.66407429]
["bitfinex","SOLUSD",1645584362224,17.3384,86.62,86.551,43.66407429]
["bitfinex","SOLUSD",1645584363022,47.5063,86.628,86.551,43.66407429]
["bitfinex","SOLUSD",1645584363222,47.5063,86.628,86.56,17.3334]
["bitfinex","SOLUSD",1645584363443,47.5063,86.628,86.57,13.86]
["bitfinex","SOLUSD",1645584364027,47.5063,86.628,86.571,49.48569715]
["bitfinex","SOLUSD",1645584365226,1.57299868,86.69,86.58,17.3292]
["bitfinex","SOLUSD",1645584365227,17.3297,86.66,86.58,17.3292]
["bitfinex","SOLUSD",1645584365426,17.3297,86.66,86.591,45.43330635]
["bitfinex","SOLUSD",1645584366228,114.7,86.65,86.591,45.43330635]
["bitfinex","SOLUSD",1645584366427,132.0314,86.65,86.591,45.43330635]
["bitfinex","SOLUSD",1645584366928,5.772,86.67,86.591,45.43330635]
["bitfinex","SOLUSD",1645584367130,24.3352,86.671,86.591,45.43330635]
["bitfinex","SOLUSD",1645584367131,2.9945177,86.671,86.591,45.43330635]
["bitfinex","SOLUSD",1645584367330,1.57299868,86.709,86.6,17.3248]
["bitfinex","SOLUSD",1645584367527,1.57299868,86.723,86.611,114.7]
["bitfinex","SOLUSD",1645584367726,1.57299868,86.741,86.611,114.7]
["bitfinex","SOLUSD",1645584367927,41.98995683,86.74,86.621,114.7]
["bitfinex","SOLUSD",1645584368127,114.7,86.739,86.63,13.86]
["bitfinex","SOLUSD",1645584368326,116.27299868,86.739,86.631,39.18270726]
["bitfinex","SOLUSD",1645584368527,41.98995683,86.74,86.631,39.18270726]
["bitfinex","SOLUSD",1645584368528,1.57299868,86.735,86.631,39.18270726]
["bitfinex","SOLUSD",1645584368935,114.7,86.733,86.631,39.18270726]
["bitfinex","SOLUSD",1645584369133,1.57299868,86.729,86.631,39.18270726]
["bitfinex","SOLUSD",1645584369336,114.7,86.733,86.64,17.3194]
["bitfinex","SOLUSD",1645584369635,114.7,86.733,86.64,31.1794]
["bitfinex","SOLUSD",1645584369834,114.7,86.731,86.64,31.1794]
["bitfinex","SOLUSD",1645584370635,114.7,86.729,86.64,31.1794]
["bitfinex","SOLUSD",1645584371951,114.7,86.735,86.64,31.1794]
["bitfinex","SOLUSD",1645584372150,114.7,86.733,86.64,31.1794]
["bitfinex","SOLUSD",1645584372953,5.767,86.758,86.643,114.7]
["bitfinex","SOLUSD",1645584373151,1.59253235,86.757,86.671,114.7]
["bitfinex","SOLUSD",1645584373353,1.59253235,86.774,86.691,114.7]
["bitfinex","SOLUSD",1645584373554,1.59253235,86.787,86.7,13.86]
["bitfinex","SOLUSD",1645584373751,77.8032,86.805,86.71,13.86]
["bitfinex","SOLUSD",1645584373752,1.59253235,86.797,86.71,13.86]
["bitfinex","SOLUSD",1645584373954,72.0362,86.805,86.661,30.5021]
["bitfinex","SOLUSD",1645584373955,114.7,86.785,86.701,45.31321612]
["bitfinex","SOLUSD",1645584374153,114.7,86.785,86.71,17.3057]
["bitfinex","SOLUSD",1645584374951,114.7,86.785,86.7,13.86]
["bitfinex","SOLUSD",1645584376455,114.7,86.783,86.68,13.86]
["bitfinex","SOLUSD",1645584376652,114.7,86.781,86.68,13.86]
["bitfinex","SOLUSD",1645584376853,114.7,86.779,86.68,13.86]
["bitfinex","SOLUSD",1645584377355,114.7,86.779,86.681,41.41964755]
["bitfinex","SOLUSD",1645584377760,24.2521,86.785,86.682,117.74552788]
["bitfinex","SOLUSD",1645584377953,114.7,86.784,86.682,117.74552788]
["bitfinex","SOLUSD",1645584378159,114.7,86.784,86.69,57.6808]
["bitfinex","SOLUSD",1645584378354,114.7,86.784,86.7,13.86]
["bitfinex","SOLUSD",1645584379661,114.7,86.782,86.7,13.86]
["bitfinex","SOLUSD",1645584379856,114.7,86.78,86.7,13.86]
["bitfinex","SOLUSD",1645584380257,114.7,86.778,86.7,13.86]
["bitfinex","SOLUSD",1645584380756,114.7,86.776,86.7,13.86]
["bitfinex","SOLUSD",1645584380956,114.7,86.776,86.68,13.86]
["bitfinex","SOLUSD",1645584381157,114.7,86.774,86.68,13.86]
["bitfinex","SOLUSD",1645584381558,114.7,86.772,86.68,13.86]
["bitfinex","SOLUSD",1645584381957,114.7,86.77,86.681,49.09425518]
["bitfinex","SOLUSD",1645584382158,114.7,86.768,86.681,49.09425518]
["bitfinex","SOLUSD",1645584382559,114.7,86.766,86.681,49.09425518]
["bitfinex","SOLUSD",1645584383561,114.7,86.764,86.681,49.09425518]
["bitfinex","SOLUSD",1645584383761,114.7,86.762,86.681,49.09425518]
["bitfinex","SOLUSD",1645584384761,114.7,86.77,86.681,49.09425518]
["bitfinex","SOLUSD",1645584386260,114.7,86.77,86.69,17.3096]
["bitfinex","SOLUSD",1645584386460,114.7,86.77,86.69,31.1696]
["bitfinex","SOLUSD",1645584386864,114.7,86.77,86.69,13.86]
["bitfinex","SOLUSD",1645584387261,114.7,86.768,86.67,13.86]
["bitfinex","SOLUSD",1645584387461,114.7,86.766,86.67,13.86]
["bitfinex","SOLUSD",1645584387663,114.7,86.764,86.67,13.86]
["bitfinex","SOLUSD",1645584387964,114.7,86.764,86.671,48.34268362]
["bitfinex","SOLUSD",1645584388162,114.7,86.762,86.671,48.34268362]
["bitfinex","SOLUSD",1645584388565,114.7,86.76,86.671,48.34268362]
["bitfinex","SOLUSD",1645584388961,114.7,86.758,86.671,48.34268362]
["bitfinex","SOLUSD",1645584389162,114.7,86.756,86.671,48.34268362]
["bitfinex","SOLUSD",1645584390362,114.7,86.756,86.67,13.86]
["bitfinex","SOLUSD",1645584390562,114.7,86.756,86.66,17.3157]
["bitfinex","SOLUSD",1645584390763,48.03710958,86.757,86.64,57.7159]
["bitfinex","SOLUSD",1645584390764,114.7,86.754,86.65,17.3181]
["bitfinex","SOLUSD",1645584390962,114.7,86.752,86.64,13.86]
["bitfinex","SOLUSD",1645584391163,1.59253235,86.741,86.64,13.86]
["bitfinex","SOLUSD",1645584391466,114.7,86.739,86.641,54.54937902]
["bitfinex","SOLUSD",1645584391665,162.1517,86.739,86.641,54.54937902]
["bitfinex","SOLUSD",1645584393468,114.7,86.737,86.641,54.54937902]
["bitfinex","SOLUSD",1645584393665,114.7,86.735,86.642,3.04552788]
["bitfinex","SOLUSD",1645584394267,114.7,86.735,86.641,54.54937902]
["bitfinex","SOLUSD",1645584394669,114.7,86.734,86.641,54.54937902]
["bitfinex","SOLUSD",1645584394868,114.7,86.734,86.642,3.04552788]
["bitfinex","SOLUSD",1645584395469,1.59253235,86.748,86.642,117.74552788]
["bitfinex","SOLUSD",1645584395670,13.86,86.79,86.642,117.74552788]
["bitfinex","SOLUSD",1645584395671,1.59253235,86.74,86.642,117.74552788]
["bitfinex","SOLUSD",1645584395869,1.59253235,86.753,86.644,114.7]
["bitfinex","SOLUSD",1645584396069,1.59253235,86.761,86.646,114.7]
["bitfinex","SOLUSD",1645584396270,1.59253235,86.762,86.661,114.7]
["bitfinex","SOLUSD",1645584396471,1.59253235,86.759,86.69,17.3074]
["bitfinex","SOLUSD",1645584396670,1.59253235,86.759,86.691,49.00871156]
["bitfinex","SOLUSD",1645584396871,52.09115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584397073,166.79115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584397271,52.09115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584397671,166.79115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584398173,168.3836897,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584398371,166.79115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584398976,52.09115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584399176,166.79115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584399376,52.09115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584399978,166.79115735,86.764,86.691,49.00871156]
["bitfinex","SOLUSD",1645584401377,1.59253235,86.762,86.691,49.00871156]
["bitfinex","SOLUSD",1645584402178,1.59253235,86.763,86.691,49.00871156]
["bitfinex","SOLUSD",1645584402475,1.59253235,86.762,86.691,49.00871156]
["bitfinex","SOLUSD",1645584402676,1.59253235,86.763,86.691,49.00871156]
["bitfinex","SOLUSD",1645584403278,1.59253235,86.762,86.691,49.00871156]
["bitfinex","SOLUSD",1645584403678,1.59253235,86.763,86.7,17.3055]
["bitfinex","SOLUSD",1645584403877,1.59253235,86.765,86.7,31.1655]
["bitfinex","SOLUSD",1645584404078,1.59253235,86.766,86.7,31.1655]
["bitfinex","SOLUSD",1645584404478,1.59253235,86.767,86.7,31.1655]
["bitfinex","SOLUSD",1645584404978,40.7210169,86.766,86.7,31.1655]
["bitfinex","SOLUSD",1645584406180,114.7,86.765,86.7,31.1655]
["bitfinex","SOLUSD",1645584406580,114.7,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584406978,1.59253235,86.761,86.7,13.86]
["bitfinex","SOLUSD",1645584407382,1.59253235,86.762,86.7,13.86]
["bitfinex","SOLUSD",1645584407980,116.29253235,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584408381,114.7,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584408981,42.31354925,86.766,86.7,13.86]
["bitfinex","SOLUSD",1645584409182,116.29253235,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584409383,114.7,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584409687,116.29253235,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584409885,114.7,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584410083,116.29253235,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584410284,114.7,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584410990,40.7210169,86.766,86.7,13.86]
["bitfinex","SOLUSD",1645584412091,114.7,86.765,86.7,13.86]
["bitfinex","SOLUSD",1645584413290,114.7,86.765,86.7,31.1665]
["bitfinex","SOLUSD",1645584413490,114.7,86.765,86.68,13.86]
["bitfinex","SOLUSD",1645584413692,1.59253235,86.753,86.66,13.86]
["bitfinex","SOLUSD",1645584413892,1.59253235,86.744,86.64,13.86]
["bitfinex","SOLUSD",1645584414092,1.59253235,86.741,86.632,23.8846]
["bitfinex","SOLUSD",1645584414295,1.59253235,86.738,86.658,55.16102437]
["bitfinex","SOLUSD",1645584414592,114.7,86.739,86.658,55.16102437]
["bitfinex","SOLUSD",1645584414996,120.467,86.739,86.658,55.16102437]
["bitfinex","SOLUSD",1645584415196,114.7,86.739,86.658,55.16102437]
["bitfinex","SOLUSD",1645584415495,114.7,86.738,86.658,55.16102437]
["bitfinex","SOLUSD",1645584415693,116.29253235,86.738,86.658,55.16102437]
["bitfinex","SOLUSD",1645584415897,80.0,86.737,86.6,23.78647631]
["bitfinex","SOLUSD",1645584416096,2.98669344,86.49,86.421,13.03528047]
["bitfinex","SOLUSD",1645584416297,114.7,86.455,86.346,17.4308207]
["bitfinex","SOLUSD",1645584416496,114.7,86.449,86.378,0.00995113]
["bitfinex","SOLUSD",1645584416899,114.7,86.449,86.346,4.0396957]
["bitfinex","SOLUSD",1645584417099,5.0,86.408,86.346,9.57e-05]
["bitfinex","SOLUSD",1645584417297,114.7,86.399,86.346,4.036775]
["bitfinex","SOLUSD",1645584417498,13.86,86.39,86.197,5.57]
["bitfinex","SOLUSD",1645584417694,187.11,86.38,86.197,5.57]
["bitfinex","SOLUSD",1645584417895,187.11,86.37,86.306,4.66052954]
["bitfinex","SOLUSD",1645584418098,13.86,86.36,86.307,53.34825672]
["bitfinex","SOLUSD",1645584418295,114.7,86.349,86.306,0.00052954]
["bitfinex","SOLUSD",1645584418496,173.25,86.34,86.137,0.57]
["bitfinex","SOLUSD",1645584418701,173.25,86.34,86.123,114.7]
["bitfinex","SOLUSD",1645584418702,13.86,86.33,86.306,2.536775]
["bitfinex","SOLUSD",1645584418897,13.86,86.33,86.187,5.57]
["bitfinex","SOLUSD",1645584419095,13.86,86.33,86.188,3.04552788]
["bitfinex","SOLUSD",1645584419297,13.86,86.33,86.197,5.57]
["bitfinex","SOLUSD",1645584419595,13.86,86.33,86.18,13.86]
["bitfinex","SOLUSD",1645584419596,13.86,86.33,86.208,39.9274509]
["bitfinex","SOLUSD",1645584420015,13.86,86.33,86.209,3.04552788]
["bitfinex","SOLUSD",1645584420414,13.86,86.34,86.209,3.04552788]
["bitfinex","SOLUSD",1645584420615,13.86,86.35,86.247,5.57]
["bitfinex","SOLUSD",1645584420815,13.86,86.37,86.248,44.4430843]
["bitfinex","SOLUSD",1645584421017,24.8665,86.387,86.25,13.86]
["bitfinex","SOLUSD",1645584421215,5.793,86.386,86.25,13.86]
["bitfinex","SOLUSD",1645584421618,5.793,86.386,86.251,3.04552788]
["bitfinex","SOLUSD",1645584421817,24.8665,86.387,86.257,5.57]
["bitfinex","SOLUSD",1645584422015,24.8665,86.387,86.26,13.86]
["bitfinex","SOLUSD",1645584422215,24.8665,86.387,86.261,39.74071737]
["bitfinex","SOLUSD",1645584422415,24.8665,86.387,86.261,42.78624525]
["bitfinex","SOLUSD",1645584422618,5.792,86.468,86.318,48.93479967]
["bitfinex","SOLUSD",1645584422915,5.792,86.468,86.331,49.79761536]
["bitfinex","SOLUSD",1645584423118,5.789,86.479,86.331,49.79761536]
["bitfinex","SOLUSD",1645584423315,13.86,86.48,86.332,3.04552788]
["bitfinex","SOLUSD",1645584423515,114.7,86.477,86.332,3.04552788]
["bitfinex","SOLUSD",1645584423715,5.0,86.469,86.331,49.79761536]
["bitfinex","SOLUSD",1645584423917,5.0,86.449,86.331,49.79761536]
["bitfinex","SOLUSD",1645584424116,5.787,86.468,86.331,49.79761536]
["bitfinex","SOLUSD",1645584424315,5.787,86.448,86.331,49.79761536]
["bitfinex","SOLUSD",1645584424515,16.63,86.44,86.331,49.79761536]
["bitfinex","SOLUSD",1645584424716,16.63,86.43,86.331,49.79761536]
["bitfinex","SOLUSD",1645584424915,5.788,86.459,86.331,49.79761536]
["bitfinex","SOLUSD",1645584425115,16.63,86.43,86.331,49.79761536]
["bitfinex","SOLUSD",1645584428122,16.63,86.43,86.247,5.0]
["bitfinex","SOLUSD",1645584428123,0.009,86.245,86.228,23.0657]
["bitfinex","SOLUSD",1645584428323,0.009,86.245,86.23,207.91]
["bitfinex","SOLUSD",1645584428522,5.798,86.428,86.249,0.011]
["bitfinex","SOLUSD",1645584428723,5.798,86.438,86.28,207.91]
["bitfinex","SOLUSD",1645584428923,5.791,86.439,86.29,16.63]
["bitfinex","SOLUSD",1645584429123,5.789,86.437,86.3,207.91]
["bitfinex","SOLUSD",1645584429322,97.2316,86.456,86.31,16.63]
["bitfinex","SOLUSD",1645584429723,5.788,86.455,86.31,16.63]
["bitfinex","SOLUSD",1645584430825,5.0,86.449,86.31,224.54]
["bitfinex","SOLUSD",1645584431024,5.788,86.448,86.31,224.54]
["bitfinex","SOLUSD",1645584431229,16.63,86.45,86.31,224.54]
["bitfinex","SOLUSD",1645584431624,5.788,86.449,86.311,3.04552788]
["bitfinex","SOLUSD",1645584432025,5.788,86.449,86.32,207.91]
["bitfinex","SOLUSD",1645584432225,5.788,86.455,86.33,16.63]
["bitfinex","SOLUSD",1645584432425,5.788,86.455,86.331,51.76636635]
["bitfinex","SOLUSD",1645584432826,5.0,86.449,86.331,51.76636635]
["bitfinex","SOLUSD",1645584433033,114.7,86.447,86.331,51.76636635]
["bitfinex","SOLUSD",1645584433228,5.0,86.418,86.331,51.76636635]
["bitfinex","SOLUSD",1645584433429,5.0,86.408,86.331,51.76636635]
["bitfinex","SOLUSD",1645584433730,2.99393797,86.407,86.3,16.63]
["bitfinex","SOLUSD",1645584433927,114.7,86.406,86.3,16.63]
["bitfinex","SOLUSD",1645584434126,114.7,86.404,86.3,16.63]
["bitfinex","SOLUSD",1645584434325,2.99393797,86.405,86.3,16.63]
["bitfinex","SOLUSD",1645584434729,2.99393797,86.405,86.301,43.57973187]
["bitfinex","SOLUSD",1645584435339,114.7,86.403,86.301,43.57973187]
["bitfinex","SOLUSD",1645584435541,2.99393797,86.405,86.301,43.57973187]
["bitfinex","SOLUSD",1645584435542,5.79,86.402,86.301,43.57973187]
["bitfinex","SOLUSD",1645584435741,2.99393797,86.402,86.301,43.57973187]
["bitfinex","SOLUSD",1645584435936,5.79,86.401,86.301,43.57973187]
["bitfinex","SOLUSD",1645584437136,5.79,86.407,86.301,43.57973187]
["bitfinex","SOLUSD",1645584437436,114.7,86.399,86.301,43.57973187]
["bitfinex","SOLUSD",1645584437839,114.7,86.397,86.301,43.57973187]
["bitfinex","SOLUSD",1645584438238,5.0,86.459,86.311,114.7]
["bitfinex","SOLUSD",1645584438439,5.79,86.429,86.31,13.91]
["bitfinex","SOLUSD",1645584438640,5.788,86.448,86.31,13.91]
["bitfinex","SOLUSD",1645584438840,5.789,86.428,86.31,13.91]
["bitfinex","SOLUSD",1645584439040,5.788,86.447,86.31,13.91]
["bitfinex","SOLUSD",1645584439241,114.7,86.426,86.31,13.91]
["bitfinex","SOLUSD",1645584439442,114.7,86.425,86.31,13.91]
["bitfinex","SOLUSD",1645584439641,76.5517,86.449,86.31,13.91]
["bitfinex","SOLUSD",1645584439642,5.789,86.448,86.31,13.91]
["bitfinex","SOLUSD",1645584439842,5.789,86.445,86.311,3.04552788]
["bitfinex","SOLUSD",1645584440042,5.788,86.447,86.311,3.04552788]
["bitfinex","SOLUSD",1645584440244,114.7,86.448,86.331,114.7]
["bitfinex","SOLUSD",1645584440442,75.0269,86.488,86.34,13.91]
["bitfinex","SOLUSD",1645584440443,114.7,86.447,86.34,13.91]
["bitfinex","SOLUSD",1645584440645,120.487,86.447,86.34,13.91]
["bitfinex","SOLUSD",1645584440842,114.7,86.447,86.34,13.91]
["bitfinex","SOLUSD",1645584441443,114.7,86.455,86.34,13.91]
["bitfinex","SOLUSD",1645584442444,114.7,86.461,86.341,114.7]
["bitfinex","SOLUSD",1645584442646,77.8128,86.499,86.341,114.7]
["bitfinex","SOLUSD",1645584442647,5.787,86.487,86.341,114.7]
["bitfinex","SOLUSD",1645584442845,5.787,86.477,86.342,3.04552788]
["bitfinex","SOLUSD",1645584443044,5.787,86.486,86.342,3.04552788]
["bitfinex","SOLUSD",1645584443248,5.787,86.498,86.342,3.04552788]
["bitfinex","SOLUSD",1645584443445,5.787,86.485,86.342,3.04552788]
["bitfinex","SOLUSD",1645584443644,5.787,86.498,86.342,3.04552788]
["bitfinex","SOLUSD",1645584444051,5.787,86.498,86.351,114.7]
["bitfinex","SOLUSD",1645584444250,5.787,86.498,86.361,114.7]
["bitfinex","SOLUSD",1645584444550,114.7,86.497,86.372,46.56940432]
["bitfinex","SOLUSD",1645584444749,72.8128,86.499,86.372,46.56940432]
["bitfinex","SOLUSD",1645584444750,114.7,86.495,86.381,114.7]
["bitfinex","SOLUSD",1645584445151,114.7,86.493,86.381,114.7]
["bitfinex","SOLUSD",1645584445551,114.7,86.491,86.38,13.91]
["bitfinex","SOLUSD",1645584445969,114.7,86.489,86.38,13.91]
["bitfinex","SOLUSD",1645584447150,114.7,86.498,86.38,13.91]
["bitfinex","SOLUSD",1645584448356,114.7,86.494,86.38,13.91]
["bitfinex","SOLUSD",1645584448552,114.7,86.492,86.38,13.91]
["bitfinex","SOLUSD",1645584448754,114.7,86.49,86.38,13.91]
["bitfinex","SOLUSD",1645584449153,114.7,86.488,86.38,13.91]
["bitfinex","SOLUSD",1645584450256,114.7,86.497,86.38,13.91]
["bitfinex","SOLUSD",1645584450456,114.7,86.495,86.38,13.91]
["bitfinex","SOLUSD",1645584450959,114.7,86.493,86.38,13.91]
["bitfinex","SOLUSD",1645584451157,114.7,86.491,86.38,13.91]
["bitfinex","SOLUSD",1645584451356,114.7,86.489,86.38,13.91]
["bitfinex","SOLUSD",1645584451755,114.7,86.487,86.38,13.91]
["bitfinex","SOLUSD",1645584452755,114.7,86.492,86.38,13.91]
["bitfinex","SOLUSD",1645584452956,114.7,86.485,86.38,13.91]
["bitfinex","SOLUSD",1645584453358,114.7,86.483,86.38,13.91]
["bitfinex","SOLUSD",1645584454357,114.7,86.481,86.38,13.91]
["bitfinex","SOLUSD",1645584455359,114.7,86.48,86.38,13.91]
["bitfinex","SOLUSD",1645584455759,114.7,86.478,86.38,13.91]
["bitfinex","SOLUSD",1645584456263,114.7,86.476,86.38,13.91]
["bitfinex","SOLUSD",1645584456660,114.7,86.474,86.38,13.91]
["bitfinex","SOLUSD",1645584457062,114.7,86.472,86.38,13.91]
["bitfinex","SOLUSD",1645584458161,120.485,86.471,86.38,13.91]
["bitfinex","SOLUSD",1645584458461,114.7,86.471,86.38,13.91]
["bitfinex","SOLUSD",1645584458661,114.7,86.469,86.38,13.91]
["bitfinex","SOLUSD",1645584459766,114.7,86.492,86.38,13.91]
["bitfinex","SOLUSD",1645584460163,114.7,86.49,86.38,13.91]
["bitfinex","SOLUSD",1645584460561,114.7,86.488,86.38,13.91]
["bitfinex","SOLUSD",1645584460761,114.7,86.486,86.38,13.91]
["bitfinex","SOLUSD",1645584460983,114.7,86.484,86.38,13.91]
["bitfinex","SOLUSD",1645584461366,114.7,86.482,86.38,13.91]
["bitfinex","SOLUSD",1645584461763,114.7,86.48,86.38,13.91]
["bitfinex","SOLUSD",1645584462363,667.20648288,86.461,86.38,13.91]
["bitfinex","SOLUSD",1645584462762,552.50648288,86.461,86.38,13.91]
["bitfinex","SOLUSD",1645584464866,552.50648288,86.461,86.381,117.74552788]
["bitfinex","SOLUSD",1645584465265,552.50648288,86.461,86.382,3.04552788]
["bitfinex","SOLUSD",1645584465466,552.50648288,86.461,86.39,57.8754]
["bitfinex","SOLUSD",1645584465666,552.50648288,86.461,86.4,13.91]
["bitfinex","SOLUSD",1645584465866,667.20648288,86.461,86.4,13.91]
["bitfinex","SOLUSD",1645584466065,552.50648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584470795,667.20648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584476400,552.50648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584479307,667.20648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584479904,552.50648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584480905,667.20648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584484007,552.50648288,86.461,86.391,50.83369986]
["bitfinex","SOLUSD",1645584484208,552.50648288,86.461,86.4,17.3677]
["bitfinex","SOLUSD",1645584484411,552.50648288,86.461,86.41,13.91]
["bitfinex","SOLUSD",1645584484610,552.50648288,86.461,86.411,38.92321551]
["bitfinex","SOLUSD",1645584486213,552.50648288,86.461,86.42,17.3635]
["bitfinex","SOLUSD",1645584486413,552.50648288,86.461,86.42,13.91]
["bitfinex","SOLUSD",1645584487017,552.50648288,86.461,86.4,13.91]
["bitfinex","SOLUSD",1645584487241,667.20648288,86.461,86.38,13.91]
["bitfinex","SOLUSD",1645584487414,667.20648288,86.461,86.34,173.93]
["bitfinex","SOLUSD",1645584487415,114.7,86.459,86.37,13.91]
["bitfinex","SOLUSD",1645584487613,114.7,86.459,86.273,30.24480614]
["bitfinex","SOLUSD",1645584487614,114.7,86.457,86.3,173.93]
["bitfinex","SOLUSD",1645584487814,116.29253235,86.455,86.33,13.91]
["bitfinex","SOLUSD",1645584488014,5.0,86.449,86.32,24.0706]
["bitfinex","SOLUSD",1645584488214,5.0,86.439,86.299,24.7598]
["bitfinex","SOLUSD",1645584488416,1.59253235,86.435,86.31,17.3859]
["bitfinex","SOLUSD",1645584488614,5.0,86.418,86.3,13.91]
["bitfinex","SOLUSD",1645584488916,114.7,86.417,86.311,40.88216478]
["bitfinex","SOLUSD",1645584489113,120.489,86.417,86.311,40.88216478]
["bitfinex","SOLUSD",1645584489314,376.03622532,86.36,86.311,40.88216478]
["bitfinex","SOLUSD",1645584492421,114.7,86.414,86.311,40.88216478]
["bitfinex","SOLUSD",1645584492621,114.7,86.412,86.311,40.88216478]
["bitfinex","SOLUSD",1645584492820,114.7,86.412,86.312,3.04552788]
["bitfinex","SOLUSD",1645584493022,114.7,86.41,86.311,40.88216478]
["bitfinex","SOLUSD",1645584493222,114.7,86.41,86.32,17.3841]
["bitfinex","SOLUSD",1645584493421,114.7,86.41,86.32,31.2941]
["bitfinex","SOLUSD",1645584493625,114.7,86.408,86.32,31.2941]
["bitfinex","SOLUSD",1645584493820,114.7,86.406,86.32,31.2941]
["bitfinex","SOLUSD",1645584494220,114.7,86.404,86.32,31.2941]
["bitfinex","SOLUSD",1645584494624,114.7,86.402,86.32,31.2941]
["bitfinex","SOLUSD",1645584495126,5.789,86.401,86.32,31.2941]
["bitfinex","SOLUSD",1645584495325,73.0464,86.416,86.34,17.3793]
["bitfinex","SOLUSD",1645584495326,381.7169748,86.375,86.34,17.3793]
["bitfinex","SOLUSD",1645584495524,381.7169748,86.375,86.341,39.88916601]
["bitfinex","SOLUSD",1645584499928,114.7,86.374,86.31,13.91]
["bitfinex","SOLUSD",1645584500129,114.7,86.374,86.3,17.3877]
["bitfinex","SOLUSD",1645584500927,114.7,86.374,86.301,48.40807422]
["bitfinex","SOLUSD",1645584501128,114.7,86.372,86.301,48.40807422]
["bitfinex","SOLUSD",1645584501529,114.7,86.37,86.301,48.40807422]
["bitfinex","SOLUSD",1645584501929,114.7,86.368,86.301,48.40807422]
["bitfinex","SOLUSD",1645584502329,114.7,86.366,86.301,48.40807422]
["bitfinex","SOLUSD",1645584502732,120.491,86.366,86.301,48.40807422]
["bitfinex","SOLUSD",1645584502930,114.7,86.366,86.301,48.40807422]
["bitfinex","SOLUSD",1645584503330,114.7,86.373,86.301,48.40807422]
["bitfinex","SOLUSD",1645584503530,381.7169748,86.375,86.301,48.40807422]
["bitfinex","SOLUSD",1645584503531,114.7,86.371,86.301,48.40807422]
["bitfinex","SOLUSD",1645584503932,114.7,86.369,86.301,48.40807422]
["bitfinex","SOLUSD",1645584504331,114.7,86.367,86.301,48.40807422]
["bitfinex","SOLUSD",1645584504533,381.7169748,86.375,86.301,48.40807422]
["bitfinex","SOLUSD",1645584507334,381.7169748,86.375,86.31,17.3851]
["bitfinex","SOLUSD",1645584507939,381.7169748,86.375,86.31,31.2951]
["bitfinex","SOLUSD",1645584508134,381.7169748,86.375,86.311,114.7]
["bitfinex","SOLUSD",1645584508334,381.7169748,86.375,86.321,49.26537014]
["bitfinex","SOLUSD",1645584508533,381.7169748,86.375,86.331,114.7]
["bitfinex","SOLUSD",1645584509135,381.7169748,86.375,86.332,3.04552788]
["bitfinex","SOLUSD",1645584509437,45.9066017,86.422,86.341,154.95246199]
["bitfinex","SOLUSD",1645584509635,45.9066017,86.422,86.35,13.91]
["bitfinex","SOLUSD",1645584509855,45.9066017,86.422,86.351,114.7]
["bitfinex","SOLUSD",1645584510055,5.787,86.462,86.351,3.04552788]
["bitfinex","SOLUSD",1645584510259,23.4335,86.465,86.352,3.04552788]
["bitfinex","SOLUSD",1645584510458,384.53518039,86.422,86.352,3.04552788]
["bitfinex","SOLUSD",1645584511257,46.91042414,86.421,86.36,17.3734]
["bitfinex","SOLUSD",1645584511462,46.91042414,86.421,86.37,13.91]
["bitfinex","SOLUSD",1645584512062,384.53518039,86.422,86.37,13.91]
["bitfinex","SOLUSD",1645584512662,384.53518039,86.422,86.37,31.2838]
["bitfinex","SOLUSD",1645584512861,384.53518039,86.422,86.371,3.04552788]
["bitfinex","SOLUSD",1645584513065,384.53518039,86.422,86.371,117.74552788]
["bitfinex","SOLUSD",1645584513463,384.53518039,86.422,86.372,3.04552788]
["bitfinex","SOLUSD",1645584514163,384.53518039,86.422,86.37,31.2836]
["bitfinex","SOLUSD",1645584514362,384.53518039,86.422,86.37,17.3736]
["bitfinex","SOLUSD",1645584514662,384.53518039,86.422,86.381,43.99904656]
["bitfinex","SOLUSD",1645584516362,5.785,86.46,86.381,43.99904656]
["bitfinex","SOLUSD",1645584516563,23.4335,86.465,86.381,43.99904656]
["bitfinex","SOLUSD",1645584516764,48.55207555,86.464,86.381,43.99904656]
["bitfinex","SOLUSD",1645584516965,54.33707555,86.464,86.381,43.99904656]
["bitfinex","SOLUSD",1645584517864,114.7,86.463,86.381,43.99904656]
["bitfinex","SOLUSD",1645584518065,114.7,86.461,86.381,43.99904656]
["bitfinex","SOLUSD",1645584518267,5.785,86.463,86.381,43.99904656]
["bitfinex","SOLUSD",1645584518867,48.55207555,86.464,86.381,43.99904656]
["bitfinex","SOLUSD",1645584519368,48.55207555,86.464,86.39,17.3701]
["bitfinex","SOLUSD",1645584519567,48.55207555,86.464,86.39,31.2801]
["bitfinex","SOLUSD",1645584520567,48.55207555,86.464,86.39,13.91]
["bitfinex","SOLUSD",1645584521967,48.55207555,86.464,86.39,31.2789]
["bitfinex","SOLUSD",1645584527475,48.55207555,86.464,86.41,17.3643]
["bitfinex","SOLUSD",1645584527674,48.55207555,86.464,86.411,40.45720459]
["bitfinex","SOLUSD",1645584528176,5.784,86.495,86.411,40.45720459]
["bitfinex","SOLUSD",1645584528379,23.0169,86.496,86.411,40.45720459]
["bitfinex","SOLUSD",1645584528777,114.7,86.495,86.42,17.3637]
["bitfinex","SOLUSD",1645584528976,114.7,86.495,86.43,13.91]
["bitfinex","SOLUSD",1645584529177,39.51216467,86.494,86.43,13.91]
["bitfinex","SOLUSD",1645584530677,114.7,86.493,86.43,13.91]
["bitfinex","SOLUSD",1645584531477,114.7,86.491,86.43,13.91]
["bitfinex","SOLUSD",1645584531879,5.782,86.49,86.41,13.91]
["bitfinex","SOLUSD",1645584532078,39.51216467,86.494,86.42,13.91]
["bitfinex","SOLUSD",1645584532277,39.51216467,86.494,86.43,13.91]
["bitfinex","SOLUSD",1645584532478,39.51216467,86.494,86.44,31.27]
["bitfinex","SOLUSD",1645584532678,39.51216467,86.494,86.45,13.91]
["bitfinex","SOLUSD",1645584533079,114.7,86.493,86.45,13.91]
["bitfinex","SOLUSD",1645584533484,114.7,86.491,86.43,13.91]
["bitfinex","SOLUSD",1645584533884,114.7,86.489,86.41,13.91]
["bitfinex","SOLUSD",1645584534281,114.7,86.487,86.41,13.91]
["bitfinex","SOLUSD",1645584534680,114.7,86.485,86.41,13.91]
["bitfinex","SOLUSD",1645584535080,114.7,86.483,86.41,13.91]
["bitfinex","SOLUSD",1645584535480,114.7,86.479,86.41,13.91]
["bitfinex","SOLUSD",1645584535882,114.7,86.477,86.41,13.91]
["bitfinex","SOLUSD",1645584536281,114.7,86.475,86.41,13.91]
["bitfinex","SOLUSD",1645584536682,114.7,86.473,86.41,13.91]
["bitfinex","SOLUSD",1645584537283,5.784,86.479,86.41,13.91]
["bitfinex","SOLUSD",1645584537884,114.7,86.478,86.41,13.91]
["bitfinex","SOLUSD",1645584538587,114.7,86.478,86.41,31.2772]
["bitfinex","SOLUSD",1645584538985,114.7,86.479,86.41,31.2772]
["bitfinex","SOLUSD",1645584541289,47.13286736,86.48,86.41,31.2772]
["bitfinex","SOLUSD",1645584553600,5.784,86.497,86.411,114.7]
["bitfinex","SOLUSD",1645584553800,1.59253235,86.512,86.431,114.7]
["bitfinex","SOLUSD",1645584554008,1.59253235,86.519,86.44,13.91]
["bitfinex","SOLUSD",1645584554203,116.29253235,86.522,86.44,13.91]
["bitfinex","SOLUSD",1645584554600,43.31164655,86.506,86.44,54.38267561]
["bitfinex","SOLUSD",1645584554998,43.31164655,86.506,86.45,17.357]
["bitfinex","SOLUSD",1645584555199,43.31164655,86.506,86.45,31.267]
["bitfinex","SOLUSD",1645584560503,114.7,86.505,86.45,13.91]
["bitfinex","SOLUSD",1645584560903,114.7,86.503,86.45,13.91]
["bitfinex","SOLUSD",1645584561303,114.7,86.501,86.45,13.91]
["bitfinex","SOLUSD",1645584561707,114.7,86.499,86.45,13.91]
["bitfinex","SOLUSD",1645584562104,114.7,86.497,86.45,13.91]
["bitfinex","SOLUSD",1645584563105,114.7,86.504,86.45,13.91]
["bitfinex","SOLUSD",1645584563307,114.7,86.502,86.45,13.91]
["bitfinex","SOLUSD",1645584563711,114.7,86.5,86.45,13.91]
["bitfinex","SOLUSD",1645584564310,114.7,86.498,86.45,13.91]
["bitfinex","SOLUSD",1645584564509,5.781,86.505,86.45,13.91]
["bitfinex","SOLUSD",1645584564709,43.31164655,86.506,86.45,13.91]
["bitfinex","SOLUSD",1645584568033,43.31164655,86.506,86.45,31.2694]
["bitfinex","SOLUSD",1645584571439,43.31164655,86.506,86.45,17.3594]
["bitfinex","SOLUSD",1645584572741,43.31164655,86.506,86.44,114.7]
["bitfinex","SOLUSD",1645584572742,5.781,86.523,86.47,17.3549]
["bitfinex","SOLUSD",1645584572941,1.59253235,86.53,86.47,34.0349]
["bitfinex","SOLUSD",1645584573141,1.59253235,86.532,86.47,34.0349]
["bitfinex","SOLUSD",1645584573543,25.55383235,86.534,86.47,34.0349]
["bitfinex","SOLUSD",1645584573742,43.26372433,86.532,86.471,47.79372561]
["bitfinex","SOLUSD",1645584573944,60.85373235,86.532,86.48,17.3539]
["bitfinex","SOLUSD",1645584574445,43.26372433,86.532,86.48,17.3539]
["bitfinex","SOLUSD",1645584575046,43.26372433,86.532,86.48,34.0339]
["bitfinex","SOLUSD",1645584578046,43.26372433,86.532,86.48,16.68]
["bitfinex","SOLUSD",1645584578445,157.96372433,86.532,86.48,16.68]
["bitfinex","SOLUSD",1645584578646,43.26372433,86.532,86.48,16.68]
["bitfinex","SOLUSD",1645584579053,157.96372433,86.532,86.48,16.68]
["bitfinex","SOLUSD",1645584579447,5.779,86.531,86.48,16.68]
["bitfinex","SOLUSD",1645584583849,7.37153235,86.531,86.48,16.68]
["bitfinex","SOLUSD",1645584584550,16.93242289,86.53,86.48,16.68]
["bitfinex","SOLUSD",1645584584953,7.37153235,86.531,86.48,16.68]
["bitfinex","SOLUSD",1645584586351,16.93425603,86.53,86.48,16.68]
["bitfinex","SOLUSD",1645584587654,1.59253235,86.531,86.48,16.68]
["bitfinex","SOLUSD",1645584588252,16.93328713,86.53,86.48,16.68]
["bitfinex","SOLUSD",1645584589553,7.37253235,86.531,86.48,16.68]
["bitfinex","SOLUSD",1645584590156,1.59253235,86.531,86.48,16.68]
["bitfinex","SOLUSD",1645584590354,16.91575086,86.53,86.48,16.68]
["bitfinex","SOLUSD",1645584590755,5.78,86.529,86.48,16.68]
["bitfinex","SOLUSD",1645584590957,16.91575086,86.53,86.48,16.68]
["bitfinex","SOLUSD",1645584591159,43.26372433,86.532,86.48,16.68]
["bitfinex","SOLUSD",1645584591859,43.26372433,86.532,86.48,34.0338]
["bitfinex","SOLUSD",1645584594784,1.59253235,86.534,86.481,114.7]
["bitfinex","SOLUSD",1645584594982,1.59253235,86.548,86.49,17.3472]
["bitfinex","SOLUSD",1645584595186,1.59253235,86.551,86.5,16.68]
["bitfinex","SOLUSD",1645584595383,1.59253235,86.562,86.51,16.68]
["bitfinex","SOLUSD",1645584595582,1.59253235,86.563,86.52,16.68]
["bitfinex","SOLUSD",1645584595784,1.59253235,86.563,86.491,117.74552788]
["bitfinex","SOLUSD",1645584595785,1.59253235,86.563,86.53,16.68]
["bitfinex","SOLUSD",1645584595983,1.59253235,86.56,86.53,34.0245]
["bitfinex","SOLUSD",1645584596184,1.59253235,86.559,86.53,16.68]
["bitfinex","SOLUSD",1645584596885,1.59253235,86.56,86.53,16.68]
["bitfinex","SOLUSD",1645584597086,1.59253235,86.561,86.417,5.58]
["bitfinex","SOLUSD",1645584597285,1.59253235,86.555,86.5,16.68]
["bitfinex","SOLUSD",1645584597487,1.59253235,86.556,86.49,16.68]
["bitfinex","SOLUSD",1645584597790,114.7,86.553,86.49,16.68]
["bitfinex","SOLUSD",1645584597986,160.85333578,86.552,86.491,40.31365483]
["bitfinex","SOLUSD",1645584598785,18.49052228,86.551,86.491,40.31365483]
["bitfinex","SOLUSD",1645584598985,16.89798993,86.551,86.491,40.31365483]
["bitfinex","SOLUSD",1645584599185,160.85333578,86.552,86.491,40.31365483]
["bitfinex","SOLUSD",1645584599386,1.59253235,86.55,86.491,40.31365483]
["bitfinex","SOLUSD",1645584599587,160.85333578,86.552,86.491,40.31365483]
["bitfinex","SOLUSD",1645584599788,160.85333578,86.552,86.48,17.3538]
["bitfinex","SOLUSD",1645584599789,160.85333578,86.552,86.48,1.79400929]
["bitfinex","SOLUSD",1645584599994,2.99539295,86.549,86.45,16.68]
["bitfinex","SOLUSD",1645584600187,2.99539295,86.549,86.373,72.3007]
["bitfinex","SOLUSD",1645584600188,1.59253235,86.535,86.41,16.68]
["bitfinex","SOLUSD",1645584600394,4.18,86.509,86.373,72.3007]
["bitfinex","SOLUSD",1645584600592,1.59253235,86.501,86.373,72.3007]
["bitfinex","SOLUSD",1645584600791,1.59253235,86.501,86.363,3.04552788]
["bitfinex","SOLUSD",1645584600792,1.59253235,86.493,86.391,53.02199579]
["bitfinex","SOLUSD",1645584600992,114.7,86.477,86.391,53.02199579]
["bitfinex","SOLUSD",1645584601191,114.7,86.469,86.391,53.02199579]
["bitfinex","SOLUSD",1645584601790,114.7,86.467,86.391,53.02199579]
["bitfinex","SOLUSD",1645584601991,114.7,86.475,86.391,53.02199579]
["bitfinex","SOLUSD",1645584602192,50.38695073,86.465,86.391,53.02199579]
["bitfinex","SOLUSD",1645584602602,5.785,86.464,86.391,56.06752367]
["bitfinex","SOLUSD",1645584602791,50.38695073,86.465,86.391,56.06752367]
["bitfinex","SOLUSD",1645584602994,5.785,86.464,86.391,56.06752367]
["bitfinex","SOLUSD",1645584603393,50.38695073,86.465,86.391,56.06752367]
["bitfinex","SOLUSD",1645584604195,5.785,86.485,86.391,56.06752367]
["bitfinex","SOLUSD",1645584604393,5.785,86.485,86.392,114.7]
["bitfinex","SOLUSD",1645584604593,24.9526,86.497,86.392,114.7]
["bitfinex","SOLUSD",1645584604792,24.9526,86.497,86.393,3.04552788]
["bitfinex","SOLUSD",1645584605196,55.298226,86.496,86.393,3.04552788]
["bitfinex","SOLUSD",1645584605395,114.7,86.495,86.393,3.04552788]
["bitfinex","SOLUSD",1645584605599,114.7,86.493,86.393,3.04552788]
["bitfinex","SOLUSD",1645584605797,5.784,86.495,86.393,3.04552788]
["bitfinex","SOLUSD",1645584605997,5.784,86.492,86.393,3.04552788]
["bitfinex","SOLUSD",1645584606197,5.784,86.494,86.393,3.04552788]
["bitfinex","SOLUSD",1645584606398,5.784,86.491,86.393,3.04552788]
["bitfinex","SOLUSD",1645584606598,5.784,86.494,86.393,3.04552788]
["bitfinex","SOLUSD",1645584606799,5.784,86.49,86.393,3.04552788]
["bitfinex","SOLUSD",1645584606999,5.784,86.493,86.393,3.04552788]
["bitfinex","SOLUSD",1645584607198,5.784,86.494,86.401,114.7]
["bitfinex","SOLUSD",1645584607399,78.534726,86.496,86.401,114.7]
["bitfinex","SOLUSD",1645584607600,78.534726,86.496,86.402,3.04552788]
["bitfinex","SOLUSD",1645584608501,78.534726,86.496,86.421,47.25819266]
["bitfinex","SOLUSD",1645584610809,5.783,86.495,86.421,47.25819266]
["bitfinex","SOLUSD",1645584612007,114.7,86.494,86.421,47.25819266]
["bitfinex","SOLUSD",1645584612208,114.7,86.492,86.393,3.04552788]
["bitfinex","SOLUSD",1645584612508,2.99539295,86.491,86.373,3.04552788]
["bitfinex","SOLUSD",1645584612707,114.7,86.49,86.373,3.04552788]
["bitfinex","SOLUSD",1645584613107,114.7,86.488,86.394,38.91073413]
["bitfinex","SOLUSD",1645584613509,114.7,86.486,86.394,38.91073413]
["bitfinex","SOLUSD",1645584613908,5.784,86.485,86.394,38.91073413]
["bitfinex","SOLUSD",1645584614109,28.18603093,86.489,86.395,3.04552788]
["bitfinex","SOLUSD",1645584614309,5.784,86.495,86.395,3.04552788]
["bitfinex","SOLUSD",1645584615110,5.784,86.495,86.395,117.74552788]
["bitfinex","SOLUSD",1645584615311,5.784,86.495,86.4,17.3653]
["bitfinex","SOLUSD",1645584615512,5.784,86.521,86.41,225.23]
["bitfinex","SOLUSD",1645584615712,5.783,86.518,86.41,16.68]
["bitfinex","SOLUSD",1645584615913,5.782,86.52,86.43,208.55]
["bitfinex","SOLUSD",1645584616110,5.782,86.541,86.44,16.68]
["bitfinex","SOLUSD",1645584616310,5.782,86.533,86.44,16.68]
["bitfinex","SOLUSD",1645584616512,38.87370193,86.532,86.441,57.83486542]
["bitfinex","SOLUSD",1645584616710,5.781,86.531,86.441,57.83486542]
["bitfinex","SOLUSD",1645584616910,5.781,86.531,86.45,17.3539]
["bitfinex","SOLUSD",1645584617109,5.781,86.531,86.46,16.68]
["bitfinex","SOLUSD",1645584617316,5.781,86.531,86.462,114.7]
["bitfinex","SOLUSD",1645584617511,38.87370193,86.532,86.462,114.7]
["bitfinex","SOLUSD",1645584617711,38.87370193,86.532,86.463,3.04552788]
["bitfinex","SOLUSD",1645584618312,38.87370193,86.532,86.461,40.134688]
["bitfinex","SOLUSD",1645584618913,38.87370193,86.532,86.46,16.68]
["bitfinex","SOLUSD",1645584619114,114.7,86.531,86.46,16.68]
["bitfinex","SOLUSD",1645584619314,120.48,86.531,86.46,16.68]
["bitfinex","SOLUSD",1645584621120,38.87370193,86.532,86.46,16.68]
["bitfinex","SOLUSD",1645584624017,114.7,86.53,86.46,16.68]
["bitfinex","SOLUSD",1645584624218,114.7,86.528,86.46,16.68]
["bitfinex","SOLUSD",1645584624519,38.87370193,86.532,86.46,16.68]
["bitfinex","SOLUSD",1645584624520,114.7,86.526,86.46,16.68]
["bitfinex","SOLUSD",1645584624921,114.7,86.526,86.4,57.8702]
["bitfinex","SOLUSD",1645584624922,114.7,86.524,86.44,16.68]
["bitfinex","SOLUSD",1645584625120,114.7,86.524,86.4,57.8702]
["bitfinex","SOLUSD",1645584625121,114.7,86.524,86.43,16.68]
["bitfinex","SOLUSD",1645584625321,114.7,86.522,86.43,16.68]
["bitfinex","SOLUSD",1645584625720,114.7,86.52,86.43,16.68]
["bitfinex","SOLUSD",1645584625922,114.7,86.518,86.43,16.68]
["bitfinex","SOLUSD",1645584626343,114.7,86.516,86.43,16.68]
["bitfinex","SOLUSD",1645584626741,114.7,86.514,86.43,16.68]
["bitfinex","SOLUSD",1645584627142,114.7,86.512,86.43,16.68]
["bitfinex","SOLUSD",1645584627547,114.7,86.51,86.43,16.68]
["bitfinex","SOLUSD",1645584628047,114.7,86.508,86.43,16.68]
["bitfinex","SOLUSD",1645584628446,40.7978897,86.505,86.43,16.68]
["bitfinex","SOLUSD",1645584628648,114.7,86.504,86.43,16.68]
["bitfinex","SOLUSD",1645584628848,120.482,86.504,86.43,16.68]
["bitfinex","SOLUSD",1645584633047,119.982,86.504,86.43,16.68]
["bitfinex","SOLUSD",1645584634753,5.782,86.504,86.43,16.68]
["bitfinex","SOLUSD",1645584635154,40.7978897,86.505,86.43,16.68]
["bitfinex","SOLUSD",1645584636054,5.782,86.522,86.43,34.0414]
["bitfinex","SOLUSD",1645584636255,5.782,86.522,86.431,117.74552788]
["bitfinex","SOLUSD",1645584636460,1.59253235,86.53,86.441,114.7]
["bitfinex","SOLUSD",1645584636656,1.59253235,86.552,86.451,114.7]
["bitfinex","SOLUSD",1645584637057,5.49,86.553,86.48,17.3509]
["bitfinex","SOLUSD",1645584637256,48.50794905,86.552,86.49,16.68]
["bitfinex","SOLUSD",1645584638256,48.50794905,86.552,86.491,114.7]
["bitfinex","SOLUSD",1645584639260,48.50794905,86.552,86.5,17.3471]
["bitfinex","SOLUSD",1645584639458,48.50794905,86.552,86.51,16.68]
["bitfinex","SOLUSD",1645584639659,48.50794905,86.552,86.5,34.0271]
["bitfinex","SOLUSD",1645584640458,48.50794905,86.552,86.5,16.68]
["bitfinex","SOLUSD",1645584648567,48.50794905,86.552,86.5,34.0286]
["bitfinex","SOLUSD",1645584652875,7.36953235,86.575,86.5,34.0286]
["bitfinex","SOLUSD",1645584653080,1.59253235,86.575,86.511,114.7]
["bitfinex","SOLUSD",1645584653275,24.4817,86.586,86.52,16.68]
["bitfinex","SOLUSD",1645584653877,54.57800591,86.585,86.521,52.23800373]
["bitfinex","SOLUSD",1645584654684,5.776,86.584,86.521,52.23800373]
["bitfinex","SOLUSD",1645584655383,54.57800591,86.585,86.521,52.23800373]
["bitfinex","SOLUSD",1645584656986,54.57800591,86.585,86.52,16.68]
["bitfinex","SOLUSD",1645584657192,117.69539295,86.584,86.52,16.68]
["bitfinex","SOLUSD",1645584657388,123.47139295,86.584,86.397,0.58]
["bitfinex","SOLUSD",1645584657589,1.59253235,86.576,86.48,16.68]
["bitfinex","SOLUSD",1645584657790,1.59253235,86.568,86.48,16.68]
["bitfinex","SOLUSD",1645584657988,54.58611754,86.567,86.48,16.68]
["bitfinex","SOLUSD",1645584658192,1.59253235,86.566,86.481,3.04552788]
["bitfinex","SOLUSD",1645584658391,71.41715958,86.567,86.481,3.04552788]
["bitfinex","SOLUSD",1645584658592,54.58611754,86.567,86.481,3.04552788]
["bitfinex","SOLUSD",1645584658990,54.58611754,86.567,86.481,117.74552788]
["bitfinex","SOLUSD",1645584659191,54.58611754,86.567,86.5,17.3478]
["bitfinex","SOLUSD",1645584659593,5.777,86.566,86.5,17.3478]
["bitfinex","SOLUSD",1645584659802,54.58611754,86.567,86.501,3.04552788]
["bitfinex","SOLUSD",1645584660005,5.777,86.566,86.501,3.04552788]
["bitfinex","SOLUSD",1645584660401,5.777,86.566,86.521,42.81807143]
["bitfinex","SOLUSD",1645584660804,54.58611754,86.567,86.521,42.81807143]
["bitfinex","SOLUSD",1645584665708,5.777,86.576,86.521,42.81807143]
["bitfinex","SOLUSD",1645584665908,1.59253235,86.581,86.522,117.74552788]
["bitfinex","SOLUSD",1645584666108,1.59253235,86.6,86.522,117.74552788]
["bitfinex","SOLUSD",1645584666308,1.59253235,86.597,86.523,3.04552788]
["bitfinex","SOLUSD",1645584666508,554.71131113,86.621,86.54,208.55]
["bitfinex","SOLUSD",1645584666709,46.64306963,86.628,86.551,114.7]
["bitfinex","SOLUSD",1645584666907,46.64306963,86.628,86.55,16.68]
["bitfinex","SOLUSD",1645584666908,46.64306963,86.628,86.571,114.7]
["bitfinex","SOLUSD",1645584667107,46.64306963,86.628,86.58,16.68]
["bitfinex","SOLUSD",1645584667308,17.452,86.643,86.591,114.7]
["bitfinex","SOLUSD",1645584667515,521.85687258,86.654,86.591,114.7]
["bitfinex","SOLUSD",1645584667516,521.85687258,86.654,86.6,16.68]
["bitfinex","SOLUSD",1645584667716,5.772,86.673,86.6,16.68]
["bitfinex","SOLUSD",1645584667914,17.7155,86.7,86.6,16.68]
["bitfinex","SOLUSD",1645584667915,5.771,86.667,86.6,16.68]
["bitfinex","SOLUSD",1645584668114,5.771,86.672,86.6,16.68]
["bitfinex","SOLUSD",1645584668315,2.99539295,86.698,86.601,39.80507908]
["bitfinex","SOLUSD",1645584668316,54.37071373,86.665,86.601,39.80507908]
["bitfinex","SOLUSD",1645584668516,54.37071373,86.665,86.61,17.3261]
["bitfinex","SOLUSD",1645584668716,5.771,86.664,86.61,34.0061]
["bitfinex","SOLUSD",1645584669920,5.771,86.664,86.62,17.3224]
["bitfinex","SOLUSD",1645584670124,54.37071373,86.665,86.63,16.68]
["bitfinex","SOLUSD",1645584670922,54.37071373,86.665,86.63,34.0028]
["bitfinex","SOLUSD",1645584671522,54.37071373,86.665,86.631,42.49784038]
["bitfinex","SOLUSD",1645584671720,49.8898,86.71,86.631,42.49784038]
["bitfinex","SOLUSD",1645584671721,5.769,86.709,86.631,42.49784038]
["bitfinex","SOLUSD",1645584671923,5.769,86.709,86.641,114.7]
["bitfinex","SOLUSD",1645584672223,5.769,86.709,86.631,42.49784038]
["bitfinex","SOLUSD",1645584672224,5.769,86.727,86.651,114.7]
["bitfinex","SOLUSD",1645584672422,5.769,86.727,86.66,16.68]
["bitfinex","SOLUSD",1645584672822,40.69613039,86.726,86.66,16.68]
["bitfinex","SOLUSD",1645584673021,5.767,86.725,86.66,16.68]
["bitfinex","SOLUSD",1645584673221,5.767,86.725,86.66,33.996]
["bitfinex","SOLUSD",1645584673625,40.69613039,86.726,86.661,3.04552788]
["bitfinex","SOLUSD",1645584674024,40.69613039,86.726,86.662,50.67498062]
["bitfinex","SOLUSD",1645584674424,5.767,86.773,86.67,17.312]
["bitfinex","SOLUSD",1645584674627,5.767,86.773,86.68,16.68]
["bitfinex","SOLUSD",1645584674825,5.765,86.774,86.681,114.7]
["bitfinex","SOLUSD",1645584675026,5.765,86.772,86.681,117.74552788]
["bitfinex","SOLUSD",1645584675228,5.765,86.805,86.69,208.55]
["bitfinex","SOLUSD",1645584675425,5.765,86.785,86.7,16.68]
["bitfinex","SOLUSD",1645584675625,51.2587165,86.793,86.711,47.57664419]
["bitfinex","SOLUSD",1645584675825,51.2587165,86.793,86.72,16.68]
["bitfinex","SOLUSD",1645584676225,51.2587165,86.793,86.72,225.23]
["bitfinex","SOLUSD",1645584676426,5.763,86.811,86.721,3.04552788]
["bitfinex","SOLUSD",1645584676627,5.761,86.826,86.73,208.55]
["bitfinex","SOLUSD",1645584676827,5.761,86.826,86.741,114.7]
["bitfinex","SOLUSD",1645584677126,5.761,86.851,86.75,208.55]
["bitfinex","SOLUSD",1645584677328,5.761,86.863,86.76,225.23]
["bitfinex","SOLUSD",1645584677525,5.76,86.85,86.77,16.68]
["bitfinex","SOLUSD",1645584677730,75.75278031,86.862,86.77,16.68]
["bitfinex","SOLUSD",1645584677926,51.60355803,86.848,86.77,16.68]
["bitfinex","SOLUSD",1645584678325,5.759,86.847,86.77,33.9713]
["bitfinex","SOLUSD",1645584678926,51.60355803,86.848,86.771,3.04552788]
["bitfinex","SOLUSD",1645584679226,51.60355803,86.848,86.77,33.9713]
["bitfinex","SOLUSD",1645584679428,5.759,86.847,86.77,33.9713]
["bitfinex","SOLUSD",1645584679826,8.75446121,86.847,86.77,16.68]
["bitfinex","SOLUSD",1645584680332,114.7,86.846,86.72,208.55]
["bitfinex","SOLUSD",1645584680529,114.7,86.844,86.73,16.68]
["bitfinex","SOLUSD",1645584680727,5.761,86.843,86.73,16.68]
["bitfinex","SOLUSD",1645584680927,24.28275279,86.843,86.73,16.68]
["bitfinex","SOLUSD",1645584681127,8.75669427,86.842,86.731,52.4443684]
["bitfinex","SOLUSD",1645584681327,114.7,86.841,86.731,52.4443684]
["bitfinex","SOLUSD",1645584681526,114.7,86.839,86.731,52.4443684]
["bitfinex","SOLUSD",1645584681731,114.7,86.837,86.731,52.4443684]
["bitfinex","SOLUSD",1645584682233,133.74145438,86.836,86.731,52.4443684]
["bitfinex","SOLUSD",1645584682527,16.27614865,86.835,86.731,52.4443684]
["bitfinex","SOLUSD",1645584682728,43.98467075,86.833,86.731,52.4443684]
["bitfinex","SOLUSD",1645584682931,120.461,86.832,86.731,52.4443684]
["bitfinex","SOLUSD",1645584683129,136.73714865,86.832,86.731,52.4443684]
["bitfinex","SOLUSD",1645584683530,114.7,86.83,86.731,52.4443684]
["bitfinex","SOLUSD",1645584683730,114.7,86.828,86.731,52.4443684]
["bitfinex","SOLUSD",1645584684129,114.7,86.826,86.731,52.4443684]
["bitfinex","SOLUSD",1645584684531,114.7,86.824,86.731,52.4443684]
["bitfinex","SOLUSD",1645584684730,114.7,86.822,86.731,52.4443684]
["bitfinex","SOLUSD",1645584685129,114.7,86.818,86.731,52.4443684]
["bitfinex","SOLUSD",1645584685533,114.7,86.816,86.731,52.4443684]
["bitfinex","SOLUSD",1645584685929,2.99569427,86.815,86.731,52.4443684]
["bitfinex","SOLUSD",1645584686733,5.761,86.814,86.731,52.4443684]
["bitfinex","SOLUSD",1645584686931,5.761,86.817,86.731,52.4443684]
["bitfinex","SOLUSD",1645584687132,5.761,86.818,86.731,52.4443684]
["bitfinex","SOLUSD",1645584687337,8.7569666,86.816,86.74,13.84]
["bitfinex","SOLUSD",1645584687532,2.9959666,86.816,86.74,13.84]
["bitfinex","SOLUSD",1645584687832,8.7569666,86.815,86.74,13.84]
["bitfinex","SOLUSD",1645584688035,2.9959666,86.815,86.74,13.84]
["bitfinex","SOLUSD",1645584688232,8.7569666,86.814,86.74,13.84]
["bitfinex","SOLUSD",1645584688433,2.9959666,86.814,86.74,13.84]
["bitfinex","SOLUSD",1645584688632,5.761,86.813,86.74,13.84]
["bitfinex","SOLUSD",1645584690136,8.7569666,86.813,86.74,13.84]
["bitfinex","SOLUSD",1645584690434,2.9959666,86.813,86.74,13.84]
["bitfinex","SOLUSD",1645584690641,5.761,86.812,86.74,13.84]
["bitfinex","SOLUSD",1645584691236,5.761,86.818,86.74,13.84]
["bitfinex","SOLUSD",1645584691535,40.16717485,86.819,86.74,13.84]
["bitfinex","SOLUSD",1645584692840,40.16717485,86.819,86.741,3.04552788]
["bitfinex","SOLUSD",1645584693438,5.761,86.846,86.741,3.04552788]
["bitfinex","SOLUSD",1645584693661,5.761,86.846,86.751,114.7]
["bitfinex","SOLUSD",1645584693861,5.761,86.846,86.761,114.7]
["bitfinex","SOLUSD",1645584694262,2.9959666,86.874,86.761,114.7]
["bitfinex","SOLUSD",1645584694462,5.76,86.863,86.763,114.7]
["bitfinex","SOLUSD",1645584694663,114.7,86.872,86.762,43.45754524]
["bitfinex","SOLUSD",1645584694865,123.4549666,86.862,86.77,17.2881]
["bitfinex","SOLUSD",1645584695063,117.6959666,86.862,86.78,13.84]
["bitfinex","SOLUSD",1645584695262,114.7,86.86,86.78,13.84]
["bitfinex","SOLUSD",1645584695664,114.7,86.858,86.74,173.04]
["bitfinex","SOLUSD",1645584695866,114.7,86.856,86.73,13.84]
["bitfinex","SOLUSD",1645584696064,4.18,86.839,86.72,13.84]
["bitfinex","SOLUSD",1645584696363,114.7,86.837,86.721,40.4264121]
["bitfinex","SOLUSD",1645584696564,114.7,86.835,86.721,40.4264121]
["bitfinex","SOLUSD",1645584696964,5.761,86.834,86.722,114.7]
["bitfinex","SOLUSD",1645584697164,5.761,86.835,86.722,114.7]
["bitfinex","SOLUSD",1645584697364,5.761,86.833,86.722,114.7]
["bitfinex","SOLUSD",1645584697566,5.761,86.834,86.722,114.7]
["bitfinex","SOLUSD",1645584697769,5.761,86.835,86.722,114.7]
["bitfinex","SOLUSD",1645584697967,5.761,86.833,86.722,114.7]
["bitfinex","SOLUSD",1645584698167,114.7,86.832,86.722,114.7]
["bitfinex","SOLUSD",1645584698470,120.461,86.832,86.722,114.7]
["bitfinex","SOLUSD",1645584699268,5.761,86.832,86.723,3.04552788]
["bitfinex","SOLUSD",1645584699468,5.761,86.835,86.731,114.7]
["bitfinex","SOLUSD",1645584699769,5.761,86.835,86.73,17.2978]
["bitfinex","SOLUSD",1645584699770,114.7,86.83,86.741,40.35319835]
["bitfinex","SOLUSD",1645584700068,24.7791,86.836,86.68,57.6792]
["bitfinex","SOLUSD",1645584700069,114.7,86.828,86.73,13.84]
["bitfinex","SOLUSD",1645584700469,114.7,86.826,86.73,13.84]
["bitfinex","SOLUSD",1645584700868,114.7,86.824,86.73,13.84]
["bitfinex","SOLUSD",1645584701069,114.7,86.822,86.731,50.54537388]
["bitfinex","SOLUSD",1645584701467,8.74882358,86.821,86.731,50.54537388]
["bitfinex","SOLUSD",1645584701669,114.7,86.82,86.731,50.54537388]
["bitfinex","SOLUSD",1645584701869,114.7,86.818,86.731,50.54537388]
["bitfinex","SOLUSD",1645584702068,114.7,86.816,86.731,50.54537388]
["bitfinex","SOLUSD",1645584702470,114.7,86.814,86.731,50.54537388]
["bitfinex","SOLUSD",1645584702869,114.7,86.812,86.731,50.54537388]
["bitfinex","SOLUSD",1645584703269,12.29440991,86.811,86.731,50.54537388]
["bitfinex","SOLUSD",1645584703469,5.761,86.811,86.731,50.54537388]
["bitfinex","SOLUSD",1645584704074,117.88961674,86.819,86.731,50.54537388]
["bitfinex","SOLUSD",1645584704275,114.7,86.817,86.731,50.54537388]
["bitfinex","SOLUSD",1645584704676,114.7,86.815,86.731,50.54537388]
["bitfinex","SOLUSD",1645584704976,114.7,86.813,86.731,50.54537388]
["bitfinex","SOLUSD",1645584705177,114.7,86.811,86.731,50.54537388]
["bitfinex","SOLUSD",1645584705374,161.05220212,86.809,86.731,50.54537388]
["bitfinex","SOLUSD",1645584705575,6.53330736,86.808,86.731,50.54537388]
["bitfinex","SOLUSD",1645584706179,46.35220212,86.809,86.731,50.54537388]
["bitfinex","SOLUSD",1645584706377,5.761,86.807,86.731,50.54537388]
["bitfinex","SOLUSD",1645584706578,5.761,86.808,86.731,50.54537388]
["bitfinex","SOLUSD",1645584710880,5.761,86.821,86.731,50.54537388]
["bitfinex","SOLUSD",1645584711080,5.761,86.821,86.732,114.7]
["bitfinex","SOLUSD",1645584711286,6.53249836,86.82,86.731,50.54537388]
["bitfinex","SOLUSD",1645584711481,5.761,86.819,86.731,50.54537388]
["bitfinex","SOLUSD",1645584711683,47.40949526,86.818,86.731,50.54537388]
["bitfinex","SOLUSD",1645584711982,12.29349836,86.817,86.731,50.54537388]
["bitfinex","SOLUSD",1645584712185,6.53249836,86.816,86.731,50.54537388]
["bitfinex","SOLUSD",1645584712387,5.761,86.815,86.731,50.54537388]
["bitfinex","SOLUSD",1645584712986,5.761,86.817,86.731,50.54537388]
["bitfinex","SOLUSD",1645584713385,6.53243449,86.816,86.731,50.54537388]
["bitfinex","SOLUSD",1645584713585,5.761,86.815,86.731,50.54537388]
["bitfinex","SOLUSD",1645584714285,5.761,86.817,86.731,50.54537388]
["bitfinex","SOLUSD",1645584714488,6.53248646,86.816,86.731,50.54537388]
["bitfinex","SOLUSD",1645584714695,5.761,86.815,86.731,50.54537388]
["bitfinex","SOLUSD",1645584715089,6.53248646,86.814,86.731,50.54537388]
["bitfinex","SOLUSD",1645584715490,5.761,86.813,86.731,50.54537388]
["bitfinex","SOLUSD",1645584715690,5.761,86.813,86.732,114.7]
["bitfinex","SOLUSD",1645584715889,6.53248646,86.816,86.741,114.7]
["bitfinex","SOLUSD",1645584716090,47.40949526,86.818,86.75,13.84]
["bitfinex","SOLUSD",1645584716295,47.40949526,86.818,86.751,46.28383476]
["bitfinex","SOLUSD",1645584717892,5.761,86.821,86.751,46.28383476]
["bitfinex","SOLUSD",1645584718093,5.761,86.821,86.752,114.7]
["bitfinex","SOLUSD",1645584718297,3.18961674,86.834,86.761,114.7]
["bitfinex","SOLUSD",1645584718492,2.97978315,86.852,86.751,46.28383476]
["bitfinex","SOLUSD",1645584718493,3.18961674,86.838,86.771,114.7]
["bitfinex","SOLUSD",1645584718695,3.18961674,86.845,86.781,114.7]
["bitfinex","SOLUSD",1645584719001,50.76671618,86.857,86.792,39.26383922]
["bitfinex","SOLUSD",1645584719195,45.00671618,86.857,86.793,114.7]
["bitfinex","SOLUSD",1645584719393,3.18961674,86.865,86.793,114.7]
["bitfinex","SOLUSD",1645584719394,3.18961674,86.868,86.793,114.7]
["bitfinex","SOLUSD",1645584719595,3.18961674,86.868,86.793,117.74552788]
["bitfinex","SOLUSD",1645584719817,6.52871419,86.867,86.794,3.04552788]
["bitfinex","SOLUSD",1645584720015,6.52871419,86.867,86.8,17.2872]
["bitfinex","SOLUSD",1645584720217,5.758,86.866,86.81,13.84]
["bitfinex","SOLUSD",1645584720416,44.91842257,86.865,86.811,49.40956854]
["bitfinex","SOLUSD",1645584720616,114.7,86.863,86.811,49.40956854]
["bitfinex","SOLUSD",1645584720918,120.457,86.862,86.811,49.40956854]
["bitfinex","SOLUSD",1645584721116,114.7,86.862,86.811,49.40956854]
["bitfinex","SOLUSD",1645584721317,5.757,86.861,86.811,49.40956854]
["bitfinex","SOLUSD",1645584721521,114.7,86.862,86.811,49.40956854]
["bitfinex","SOLUSD",1645584721916,12.2864966,86.861,86.811,49.40956854]
["bitfinex","SOLUSD",1645584722116,5.757,86.861,86.811,49.40956854]
["bitfinex","SOLUSD",1645584722316,6.52950096,86.86,86.81,13.84]
["bitfinex","SOLUSD",1645584722717,6.52950096,86.861,86.81,13.84]
["bitfinex","SOLUSD",1645584723317,114.7,86.862,86.81,13.84]
["bitfinex","SOLUSD",1645584723518,114.7,86.863,86.81,13.84]
["bitfinex","SOLUSD",1645584724022,121.22968645,86.862,86.81,13.84]
["bitfinex","SOLUSD",1645584724218,114.7,86.86,86.81,13.84]
["bitfinex","SOLUSD",1645584724419,5.758,86.859,86.81,13.84]
["bitfinex","SOLUSD",1645584724619,114.7,86.862,86.81,13.84]
["bitfinex","SOLUSD",1645584724818,44.91842257,86.865,86.811,39.96883038]
["bitfinex","SOLUSD",1645584725820,5.757,86.864,86.811,39.96883038]
["bitfinex","SOLUSD",1645584726820,5.757,86.88,86.811,39.96883038]
["bitfinex","SOLUSD",1645584727019,6.52877218,86.879,86.811,39.96883038]
["bitfinex","SOLUSD",1645584727222,5.757,86.878,86.811,39.96883038]
["bitfinex","SOLUSD",1645584727618,5.757,86.88,86.811,39.96883038]
["bitfinex","SOLUSD",1645584727821,5.757,86.877,86.811,39.96883038]
["bitfinex","SOLUSD",1645584728120,45.69191676,86.879,86.811,39.96883038]
["bitfinex","SOLUSD",1645584728321,5.757,86.878,86.811,39.96883038]
["bitfinex","SOLUSD",1645584730219,16.90565954,86.877,86.811,39.96883038]
["bitfinex","SOLUSD",1645584730620,5.757,86.876,86.811,39.96883038]
["bitfinex","SOLUSD",1645584731025,16.90565954,86.875,86.811,39.96883038]
["bitfinex","SOLUSD",1645584731424,5.757,86.874,86.811,39.96883038]
["bitfinex","SOLUSD",1645584731825,16.90565954,86.873,86.811,39.96883038]
["bitfinex","SOLUSD",1645584732224,5.757,86.872,86.811,39.96883038]
["bitfinex","SOLUSD",1645584732626,114.7,86.87,86.81,13.84]
["bitfinex","SOLUSD",1645584733025,114.7,86.868,86.81,13.84]
["bitfinex","SOLUSD",1645584733428,114.7,86.866,86.81,13.84]
["bitfinex","SOLUSD",1645584733629,114.7,86.864,86.81,13.84]
["bitfinex","SOLUSD",1645584734028,114.7,86.862,86.81,13.84]
["bitfinex","SOLUSD",1645584734428,5.757,86.861,86.81,13.84]
["bitfinex","SOLUSD",1645584734630,22.66265954,86.861,86.81,13.84]
["bitfinex","SOLUSD",1645584735030,16.90565954,86.86,86.81,13.84]
["bitfinex","SOLUSD",1645584735230,5.758,86.859,86.81,13.84]
["bitfinex","SOLUSD",1645584735829,16.90565954,86.858,86.81,13.84]
["bitfinex","SOLUSD",1645584736230,5.758,86.857,86.81,13.84]
["bitfinex","SOLUSD",1645584736630,16.90565954,86.856,86.81,13.84]
["bitfinex","SOLUSD",1645584737029,16.90565954,86.864,86.81,13.84]
["bitfinex","SOLUSD",1645584737431,5.757,86.863,86.81,13.84]
["bitfinex","SOLUSD",1645584737831,16.90565954,86.862,86.81,13.84]
["bitfinex","SOLUSD",1645584738632,114.7,86.862,86.81,13.84]
["bitfinex","SOLUSD",1645584738832,5.757,86.861,86.79,13.84]
["bitfinex","SOLUSD",1645584739035,22.66265954,86.861,86.76,13.84]
["bitfinex","SOLUSD",1645584739337,114.7,86.859,86.752,23.7214]
["bitfinex","SOLUSD",1645584739533,39.17358983,86.851,86.753,42.60133663]
["bitfinex","SOLUSD",1645584739733,3.18961674,86.844,86.753,42.60133663]
["bitfinex","SOLUSD",1645584740033,114.7,86.842,86.753,42.60133663]
["bitfinex","SOLUSD",1645584740234,114.7,86.84,86.753,42.60133663]
["bitfinex","SOLUSD",1645584740635,114.7,86.838,86.75,13.84]
["bitfinex","SOLUSD",1645584741035,114.7,86.836,86.75,13.84]
["bitfinex","SOLUSD",1645584741335,15.47994195,86.837,86.75,13.84]
["bitfinex","SOLUSD",1645584741336,114.7,86.834,86.75,13.84]
["bitfinex","SOLUSD",1645584741534,114.7,86.832,86.751,50.02665676]
["bitfinex","SOLUSD",1645584742037,114.7,86.83,86.751,50.02665676]
["bitfinex","SOLUSD",1645584742235,114.7,86.828,86.751,50.02665676]
["bitfinex","SOLUSD",1645584742436,114.7,86.826,86.751,50.02665676]
["bitfinex","SOLUSD",1645584742837,114.7,86.824,86.751,50.02665676]
["bitfinex","SOLUSD",1645584743238,114.7,86.822,86.751,50.02665676]
["bitfinex","SOLUSD",1645584743534,114.7,86.82,86.751,50.02665676]
["bitfinex","SOLUSD",1645584743735,114.7,86.818,86.751,50.02665676]
["bitfinex","SOLUSD",1645584744339,114.7,86.816,86.751,50.02665676]
["bitfinex","SOLUSD",1645584744739,114.7,86.814,86.751,50.02665676]
["bitfinex","SOLUSD",1645584745143,114.7,86.812,86.751,50.02665676]
["bitfinex","SOLUSD",1645584745541,114.7,86.81,86.751,50.02665676]
["bitfinex","SOLUSD",1645584745942,114.7,86.808,86.751,50.02665676]
["bitfinex","SOLUSD",1645584746343,114.7,86.806,86.751,50.02665676]
["bitfinex","SOLUSD",1645584746545,114.7,86.804,86.751,50.02665676]
["bitfinex","SOLUSD",1645584746945,114.7,86.802,86.751,50.02665676]
["bitfinex","SOLUSD",1645584747344,5.761,86.801,86.751,50.02665676]
["bitfinex","SOLUSD",1645584747544,3.761,86.801,86.751,50.02665676]
["bitfinex","SOLUSD",1645584748347,120.461,86.804,86.751,50.02665676]
["bitfinex","SOLUSD",1645584751653,120.461,86.804,86.73,31.1421]
["bitfinex","SOLUSD",1645584752759,120.461,86.804,86.731,42.21060221]
["bitfinex","SOLUSD",1645584753460,114.7,86.802,86.731,42.21060221]
["bitfinex","SOLUSD",1645584753666,5.761,86.801,86.731,42.21060221]
["bitfinex","SOLUSD",1645584754669,120.461,86.803,86.731,42.21060221]
["bitfinex","SOLUSD",1645584755267,120.461,86.803,86.74,16.62]
["bitfinex","SOLUSD",1645584764780,114.7,86.801,86.74,16.62]
["bitfinex","SOLUSD",1645584764978,114.7,86.799,86.74,16.62]
["bitfinex","SOLUSD",1645584765383,114.7,86.797,86.74,16.62]
["bitfinex","SOLUSD",1645584765581,114.7,86.795,86.74,16.62]
["bitfinex","SOLUSD",1645584765981,114.7,86.793,86.74,16.62]
["bitfinex","SOLUSD",1645584766383,120.461,86.792,86.74,16.62]
["bitfinex","SOLUSD",1645584766681,51.46995752,86.791,86.74,16.62]
["bitfinex","SOLUSD",1645584766883,57.23095752,86.791,86.74,16.62]
["bitfinex","SOLUSD",1645584771387,114.7,86.79,86.74,16.62]
["bitfinex","SOLUSD",1645584771591,114.7,86.788,86.74,16.62]
["bitfinex","SOLUSD",1645584771989,114.7,86.786,86.74,16.62]
["bitfinex","SOLUSD",1645584772290,5.762,86.813,86.741,114.7]
["bitfinex","SOLUSD",1645584772491,3.18961674,86.823,86.741,114.7]
["bitfinex","SOLUSD",1645584772492,3.18961674,86.823,86.77,17.2932]
["bitfinex","SOLUSD",1645584772689,3.18961674,86.839,86.78,16.62]
["bitfinex","SOLUSD",1645584772889,5.761,86.831,86.78,16.62]
["bitfinex","SOLUSD",1645584773090,16.88433256,86.838,86.78,16.62]
["bitfinex","SOLUSD",1645584773294,169.0700734,86.837,86.78,16.62]
["bitfinex","SOLUSD",1645584773492,114.7,86.835,86.78,16.62]
["bitfinex","SOLUSD",1645584773691,114.7,86.833,86.78,16.62]
["bitfinex","SOLUSD",1645584773991,114.7,86.831,86.78,16.62]
["bitfinex","SOLUSD",1645584774192,114.7,86.829,86.78,16.62]
["bitfinex","SOLUSD",1645584774391,114.7,86.827,86.78,16.62]
["bitfinex","SOLUSD",1645584774591,114.7,86.825,86.78,16.62]
["bitfinex","SOLUSD",1645584774791,114.7,86.823,86.78,16.62]
["bitfinex","SOLUSD",1645584774994,164.13999909,86.822,86.78,16.62]
["bitfinex","SOLUSD",1645584775191,181.02433165,86.822,86.78,16.62]
["bitfinex","SOLUSD",1645584775392,5.76,86.821,86.767,52.50841719]
["bitfinex","SOLUSD",1645584775592,22.64433256,86.821,86.767,52.50841719]
["bitfinex","SOLUSD",1645584775894,16.88433256,86.82,86.767,52.50841719]
["bitfinex","SOLUSD",1645584776092,5.76,86.819,86.767,52.50841719]
["bitfinex","SOLUSD",1645584776694,131.58433256,86.818,86.74,17.3015]
["bitfinex","SOLUSD",1645584776895,114.7,86.816,86.75,16.62]
["bitfinex","SOLUSD",1645584777394,114.7,86.814,86.75,16.62]
["bitfinex","SOLUSD",1645584777594,114.7,86.812,86.751,44.95336232]
["bitfinex","SOLUSD",1645584777999,114.7,86.81,86.75,16.62]
["bitfinex","SOLUSD",1645584778197,114.7,86.81,86.7,265.481]
["bitfinex","SOLUSD",1645584778198,114.7,86.808,86.7,16.62]
["bitfinex","SOLUSD",1645584778500,114.7,86.806,86.701,23.1678]
["bitfinex","SOLUSD",1645584778695,114.7,86.804,86.701,23.1678]
["bitfinex","SOLUSD",1645584778897,114.7,86.802,86.702,48.30932484]
["bitfinex","SOLUSD",1645584779197,114.7,86.8,86.702,48.30932484]
["bitfinex","SOLUSD",1645584779595,114.7,86.798,86.702,48.30932484]
["bitfinex","SOLUSD",1645584779822,114.7,86.796,86.702,48.30932484]
["bitfinex","SOLUSD",1645584780395,114.7,86.794,86.702,48.30932484]
["bitfinex","SOLUSD",1645584780798,114.7,86.792,86.702,48.30932484]
["bitfinex","SOLUSD",1645584781197,114.7,86.79,86.702,48.30932484]
["bitfinex","SOLUSD",1645584781399,114.7,86.788,86.702,48.30932484]
["bitfinex","SOLUSD",1645584781597,114.7,86.786,86.702,48.30932484]
["bitfinex","SOLUSD",1645584781998,114.7,86.784,86.702,48.30932484]
["bitfinex","SOLUSD",1645584782399,114.7,86.782,86.702,48.30932484]
["bitfinex","SOLUSD",1645584782599,114.7,86.78,86.702,48.30932484]
["bitfinex","SOLUSD",1645584783001,114.7,86.778,86.702,48.30932484]
["bitfinex","SOLUSD",1645584783400,114.7,86.776,86.702,48.30932484]
["bitfinex","SOLUSD",1645584783615,5.764,86.777,86.702,48.30932484]
["bitfinex","SOLUSD",1645584783616,114.7,86.774,86.702,48.30932484]
["bitfinex","SOLUSD",1645584784002,114.7,86.772,86.702,48.30932484]
["bitfinex","SOLUSD",1645584784202,114.7,86.77,86.702,48.30932484]
["bitfinex","SOLUSD",1645584784602,114.7,86.768,86.702,48.30932484]
["bitfinex","SOLUSD",1645584785006,114.7,86.766,86.702,48.30932484]
["bitfinex","SOLUSD",1645584785403,5.764,86.765,86.702,48.30932484]
["bitfinex","SOLUSD",1645584785603,5.764,86.773,86.702,48.30932484]
["bitfinex","SOLUSD",1645584788927,5.764,86.773,86.71,17.3076]
["bitfinex","SOLUSD",1645584789124,5.764,86.773,86.72,16.62]
["bitfinex","SOLUSD",1645584789523,23.0723,86.781,86.72,16.62]
["bitfinex","SOLUSD",1645584789524,5.763,86.78,86.72,16.62]
["bitfinex","SOLUSD",1645584789727,23.0723,86.781,86.721,39.8990103]
["bitfinex","SOLUSD",1645584789925,41.19264265,86.797,86.74,17.3016]
["bitfinex","SOLUSD",1645584790127,46.95564265,86.797,86.741,52.66956012]
["bitfinex","SOLUSD",1645584790427,41.19264265,86.797,86.741,52.66956012]
["bitfinex","SOLUSD",1645584793931,1.57126372,86.814,86.75,17.2997]
["bitfinex","SOLUSD",1645584794135,1.57126372,86.818,86.75,17.2997]
["bitfinex","SOLUSD",1645584794334,1.57126372,86.816,86.75,17.2997]
["bitfinex","SOLUSD",1645584794531,5.761,86.82,86.75,17.2997]
["bitfinex","SOLUSD",1645584794532,1.57126372,86.819,86.75,17.2997]
["bitfinex","SOLUSD",1645584794736,5.761,86.818,86.751,115.2]
["bitfinex","SOLUSD",1645584794934,1.57126372,86.826,86.751,115.2]
["bitfinex","SOLUSD",1645584795136,1.57126372,86.826,86.78,17.2926]
["bitfinex","SOLUSD",1645584795435,1.57126372,86.834,86.78,22.79]
["bitfinex","SOLUSD",1645584795634,1.57126372,86.835,86.78,22.79]
["bitfinex","SOLUSD",1645584796236,1.57126372,86.836,86.79,17.2914]
["bitfinex","SOLUSD",1645584796639,1.57126372,86.841,86.79,17.2914]
["bitfinex","SOLUSD",1645584797035,16.87127683,86.84,86.79,17.2914]
["bitfinex","SOLUSD",1645584797436,16.87127683,86.84,86.781,41.47337275]
["bitfinex","SOLUSD",1645584797838,22.63027683,86.841,86.781,41.47337275]
["bitfinex","SOLUSD",1645584798035,22.63027683,86.841,86.782,115.2]
["bitfinex","SOLUSD",1645584798238,1.57126372,86.856,86.782,115.2]
["bitfinex","SOLUSD",1645584798436,1.57126372,86.856,86.8,17.2885]
["bitfinex","SOLUSD",1645584798639,47.7416,86.858,86.8,17.2885]
["bitfinex","SOLUSD",1645584798640,16.86186164,86.855,86.8,33.9085]
["bitfinex","SOLUSD",1645584799038,16.86186164,86.857,86.801,41.88934524]
["bitfinex","SOLUSD",1645584801041,47.7416,86.858,86.801,41.88934524]
["bitfinex","SOLUSD",1645584801242,5.758,86.856,86.801,41.88934524]
["bitfinex","SOLUSD",1645584801442,5.758,86.861,86.81,17.288]
["bitfinex","SOLUSD",1645584801640,5.757,86.862,86.81,17.288]
["bitfinex","SOLUSD",1645584801844,16.59420059,86.86,86.81,17.288]
["bitfinex","SOLUSD",1645584802041,5.758,86.859,86.81,17.288]
["bitfinex","SOLUSD",1645584802443,5.758,86.862,86.81,33.908]
["bitfinex","SOLUSD",1645584802643,5.758,86.858,86.81,33.908]
["bitfinex","SOLUSD",1645584802844,120.957,86.862,86.81,16.62]
["bitfinex","SOLUSD",1645584803245,120.957,86.862,86.783,23.9411]
["bitfinex","SOLUSD",1645584803246,3.01352335,86.858,86.79,16.62]
["bitfinex","SOLUSD",1645584803444,5.758,86.857,86.783,23.9411]
["bitfinex","SOLUSD",1645584803945,16.60598479,86.856,86.79,17.2912]
["bitfinex","SOLUSD",1645584804146,22.36498479,86.856,86.791,115.2]
["bitfinex","SOLUSD",1645584804349,5.759,86.856,86.791,115.2]
["bitfinex","SOLUSD",1645584804545,5.758,86.862,86.791,115.2]
["bitfinex","SOLUSD",1645584805047,5.758,86.862,86.811,48.39574583]
["bitfinex","SOLUSD",1645584805249,46.57265835,86.863,86.811,48.39574583]
["bitfinex","SOLUSD",1645584805447,5.757,86.878,86.811,48.39574583]
["bitfinex","SOLUSD",1645584805646,5.757,86.872,86.811,48.39574583]
["bitfinex","SOLUSD",1645584805847,5.757,86.877,86.811,48.39574583]
["bitfinex","SOLUSD",1645584806046,5.757,86.871,86.811,48.39574583]
["bitfinex","SOLUSD",1645584806249,5.757,86.879,86.811,48.39574583]
["bitfinex","SOLUSD",1645584806648,44.57790086,86.878,86.811,48.39574583]
["bitfinex","SOLUSD",1645584806851,5.757,86.877,86.811,48.39574583]
["bitfinex","SOLUSD",1645584807047,16.60260115,86.878,86.812,115.2]
["bitfinex","SOLUSD",1645584807248,3.01352335,86.902,86.812,118.24552788]
["bitfinex","SOLUSD",1645584807453,5.757,86.907,86.814,115.2]
["bitfinex","SOLUSD",1645584807649,5.756,86.911,86.815,23.7726]
["bitfinex","SOLUSD",1645584807848,5.756,86.921,86.82,207.8]
["bitfinex","SOLUSD",1645584808049,41.92509503,86.92,86.83,16.62]
["bitfinex","SOLUSD",1645584808250,47.68009503,86.92,86.831,51.87603645]
["bitfinex","SOLUSD",1645584808550,115.2,86.918,86.831,51.87603645]
["bitfinex","SOLUSD",1645584808749,5.755,86.917,86.831,51.87603645]
["bitfinex","SOLUSD",1645584809369,5.755,86.919,86.851,45.73526194]
["bitfinex","SOLUSD",1645584809566,5.755,86.917,86.851,45.73526194]
["bitfinex","SOLUSD",1645584809767,5.753,86.918,86.851,45.73526194]
["bitfinex","SOLUSD",1645584809966,5.753,86.919,86.851,45.73526194]
["bitfinex","SOLUSD",1645584810168,120.953,86.919,86.851,45.73526194]
["bitfinex","SOLUSD",1645584810569,16.57240299,86.918,86.851,45.73526194]
["bitfinex","SOLUSD",1645584810767,120.953,86.917,86.851,45.73526194]
["bitfinex","SOLUSD",1645584811267,5.753,86.917,86.851,45.73526194]
["bitfinex","SOLUSD",1645584811469,5.753,86.919,86.851,45.73526194]
["bitfinex","SOLUSD",1645584816772,120.953,86.919,86.851,45.73526194]
["bitfinex","SOLUSD",1645584817974,5.753,86.919,86.851,45.73526194]
["bitfinex","SOLUSD",1645584823998,1.57126372,86.914,86.851,45.73526194]
["bitfinex","SOLUSD",1645584824200,5.753,86.913,86.851,45.73526194]
["bitfinex","SOLUSD",1645584825403,7.32426372,86.913,86.851,45.73526194]
["bitfinex","SOLUSD",1645584826205,120.953,86.913,86.851,45.73526194]
["bitfinex","SOLUSD",1645584826406,120.953,86.913,86.85,16.62]
["bitfinex","SOLUSD",1645584826705,1.57126372,86.9,86.831,24.2536]
["bitfinex","SOLUSD",1645584826904,1.57126372,86.892,86.831,24.2536]
["bitfinex","SOLUSD",1645584827308,7.32726372,86.891,86.831,24.2536]
["bitfinex","SOLUSD",1645584827505,52.4553723,86.89,86.831,24.2536]
["bitfinex","SOLUSD",1645584827704,58.2113723,86.89,86.831,24.2536]
["bitfinex","SOLUSD",1645584827905,59.78263602,86.89,86.831,24.2536]
["bitfinex","SOLUSD",1645584828106,58.2113723,86.89,86.831,24.2536]
["bitfinex","SOLUSD",1645584828806,1.57126372,86.889,86.831,24.2536]
["bitfinex","SOLUSD",1645584829407,1.57126372,86.888,86.831,24.2536]
["bitfinex","SOLUSD",1645584830309,1.57126372,86.887,86.827,51.85607208]
["bitfinex","SOLUSD",1645584830710,1.57126372,86.886,86.827,51.85607208]
["bitfinex","SOLUSD",1645584831811,1.57126372,86.883,86.827,51.85607208]
["bitfinex","SOLUSD",1645584832011,1.57126372,86.884,86.827,51.85607208]
["bitfinex","SOLUSD",1645584832210,5.756,86.883,86.827,51.85607208]
["bitfinex","SOLUSD",1645584832414,1.57126372,86.886,86.827,51.85607208]
["bitfinex","SOLUSD",1645584832611,1.57126372,86.889,86.827,51.85607208]
["bitfinex","SOLUSD",1645584833013,52.4553723,86.89,86.827,51.85607208]
["bitfinex","SOLUSD",1645584833212,1.57126372,86.889,86.827,51.85607208]
["bitfinex","SOLUSD",1645584833413,7.32726372,86.888,86.827,51.85607208]
["bitfinex","SOLUSD",1645584833714,1.57126372,86.886,86.827,51.85607208]
["bitfinex","SOLUSD",1645584833913,1.57126372,86.878,86.827,51.85607208]
["bitfinex","SOLUSD",1645584834113,1.57126372,86.881,86.827,51.85607208]
["bitfinex","SOLUSD",1645584834318,1.57126372,86.884,86.827,51.85607208]
["bitfinex","SOLUSD",1645584834515,1.57126372,86.886,86.82,16.62]
["bitfinex","SOLUSD",1645584834714,1.57126372,86.874,86.82,16.62]
["bitfinex","SOLUSD",1645584835113,1.57126372,86.87,86.82,16.62]
["bitfinex","SOLUSD",1645584835614,1.57126372,86.867,86.82,16.62]
["bitfinex","SOLUSD",1645584835815,1.57126372,86.868,86.82,16.62]
["bitfinex","SOLUSD",1645584836016,46.31048297,86.869,86.82,16.62]
["bitfinex","SOLUSD",1645584838419,46.31048297,86.869,86.82,33.9054]
["bitfinex","SOLUSD",1645584842024,24.3176,86.883,86.82,33.9054]
["bitfinex","SOLUSD",1645584842025,1.57126372,86.877,86.82,33.9054]
["bitfinex","SOLUSD",1645584842226,1.57126372,86.878,86.82,33.9054]
["bitfinex","SOLUSD",1645584842425,1.57126372,86.882,86.82,33.9054]
["bitfinex","SOLUSD",1645584842627,1.57126372,86.882,86.83,17.2834]
["bitfinex","SOLUSD",1645584843026,50.20015036,86.881,86.831,46.19696516]
["bitfinex","SOLUSD",1645584843425,50.20015036,86.881,86.82,16.62]
["bitfinex","SOLUSD",1645584843625,51.77141408,86.881,86.82,16.62]
["bitfinex","SOLUSD",1645584843825,1.57126372,86.88,86.82,16.62]
["bitfinex","SOLUSD",1645584844027,1.57126372,86.878,86.82,16.62]
["bitfinex","SOLUSD",1645584844225,1.57126372,86.876,86.82,16.62]
["bitfinex","SOLUSD",1645584844426,1.57126372,86.877,86.821,41.40469445]
["bitfinex","SOLUSD",1645584845728,1.57126372,86.876,86.821,41.40469445]
["bitfinex","SOLUSD",1645584845931,1.57126372,86.877,86.821,41.40469445]
["bitfinex","SOLUSD",1645584846730,1.57126372,86.878,86.821,41.40469445]
["bitfinex","SOLUSD",1645584846931,1.57126372,86.879,86.821,41.40469445]
["bitfinex","SOLUSD",1645584847732,1.57126372,86.878,86.821,41.40469445]
["bitfinex","SOLUSD",1645584848132,1.57126372,86.879,86.821,41.40469445]
["bitfinex","SOLUSD",1645584848333,1.57126372,86.88,86.821,41.40469445]
["bitfinex","SOLUSD",1645584849134,1.57126372,86.879,86.821,41.40469445]
["bitfinex","SOLUSD",1645584849334,1.57126372,86.88,86.821,41.40469445]
["bitfinex","SOLUSD",1645584851941,50.20015036,86.881,86.83,17.2835]
["bitfinex","SOLUSD",1645584852141,50.20015036,86.881,86.84,16.62]
["bitfinex","SOLUSD",1645584854242,50.20015036,86.881,86.84,33.9014]
["bitfinex","SOLUSD",1645584855560,1.57126372,86.895,86.84,33.9014]
["bitfinex","SOLUSD",1645584855962,1.57126372,86.896,86.84,33.9014]
["bitfinex","SOLUSD",1645584856161,1.57126372,86.897,86.84,33.9014]
["bitfinex","SOLUSD",1645584856564,39.37460011,86.896,86.84,33.9014]
["bitfinex","SOLUSD",1645584864573,5.755,86.898,86.85,17.2795]
["bitfinex","SOLUSD",1645584864775,1.57126372,86.921,86.86,16.62]
["bitfinex","SOLUSD",1645584864976,1.57126372,86.927,86.86,16.62]
["bitfinex","SOLUSD",1645584865176,5.755,86.928,86.86,16.62]
["bitfinex","SOLUSD",1645584865376,16.29364064,86.926,86.86,16.62]
["bitfinex","SOLUSD",1645584865580,5.753,86.925,86.86,16.62]
["bitfinex","SOLUSD",1645584865778,49.07026733,86.925,86.861,40.89669207]
["bitfinex","SOLUSD",1645584865978,43.31726733,86.925,86.861,40.89669207]
["bitfinex","SOLUSD",1645584866178,22.04664064,86.924,86.87,17.2752]
["bitfinex","SOLUSD",1645584866578,5.753,86.924,86.87,17.2752]
["bitfinex","SOLUSD",1645584869081,5.753,86.924,86.86,33.8981]
["bitfinex","SOLUSD",1645584874385,43.31726733,86.925,86.86,33.8981]
["bitfinex","SOLUSD",1645584874585,5.753,86.924,86.86,33.8981]
["bitfinex","SOLUSD",1645584875187,5.753,86.924,86.87,17.2739]
["bitfinex","SOLUSD",1645584875395,43.31726733,86.925,86.87,33.8939]
["bitfinex","SOLUSD",1645584889020,115.2,86.924,86.87,16.62]
["bitfinex","SOLUSD",1645584889221,120.953,86.924,86.87,16.62]
["bitfinex","SOLUSD",1645584889624,1.57126372,86.923,86.87,16.62]
["bitfinex","SOLUSD",1645584889821,122.52426372,86.922,86.87,16.62]
["bitfinex","SOLUSD",1645584890021,116.77126372,86.922,86.87,16.62]
["bitfinex","SOLUSD",1645584890221,7.32426372,86.921,86.87,16.62]
["bitfinex","SOLUSD",1645584890422,5.753,86.921,86.87,16.62]
["bitfinex","SOLUSD",1645584891222,122.52426372,86.922,86.87,16.62]
["bitfinex","SOLUSD",1645584891422,1.57126372,86.92,86.87,16.62]
["bitfinex","SOLUSD",1645584891621,7.32426372,86.919,86.87,16.62]
["bitfinex","SOLUSD",1645584891821,1.57126372,86.919,86.87,16.62]
["bitfinex","SOLUSD",1645584892021,5.753,86.918,86.87,16.62]
["bitfinex","SOLUSD",1645584892723,7.32426372,86.918,86.87,16.62]
["bitfinex","SOLUSD",1645584893322,1.57126372,86.916,86.87,16.62]
["bitfinex","SOLUSD",1645584893525,5.753,86.915,86.87,16.62]
["bitfinex","SOLUSD",1645584894122,7.32426372,86.915,86.87,16.62]
["bitfinex","SOLUSD",1645584894324,7.32426372,86.915,86.856,46.73600662]
["bitfinex","SOLUSD",1645584897527,5.753,86.915,86.856,46.73600662]
["bitfinex","SOLUSD",1645584899529,115.2,86.913,86.84,17.2811]
["bitfinex","SOLUSD",1645584899729,5.755,86.912,86.821,27.76752788]
["bitfinex","SOLUSD",1645584899932,1.57126372,86.904,86.83,16.62]
["bitfinex","SOLUSD",1645584900129,5.755,86.912,86.83,16.62]
["bitfinex","SOLUSD",1645584900130,1.57126372,86.901,86.83,16.62]
["bitfinex","SOLUSD",1645584900329,22.8554,86.9,86.83,16.62]
["bitfinex","SOLUSD",1645584900529,28.6114,86.9,86.831,54.68523332]
["bitfinex","SOLUSD",1645584900930,22.8554,86.9,86.831,54.68523332]
["bitfinex","SOLUSD",1645584903433,22.8554,86.9,86.832,115.2]
["bitfinex","SOLUSD",1645584903832,4.84501031,86.961,86.833,3.04552788]
["bitfinex","SOLUSD",1645584903833,1.57126372,86.915,86.833,3.04552788]
["bitfinex","SOLUSD",1645584904032,5.755,86.921,86.841,115.2]
["bitfinex","SOLUSD",1645584904233,23.0978,86.923,86.85,16.62]
["bitfinex","SOLUSD",1645584904432,23.0978,86.923,86.87,17.2755]
["bitfinex","SOLUSD",1645584904632,23.0978,86.923,86.871,49.70098318]
["bitfinex","SOLUSD",1645584910237,17.2758,86.92,86.871,49.70098318]
["bitfinex","SOLUSD",1645584914741,17.2758,86.92,86.87,16.62]
["bitfinex","SOLUSD",1645584914968,5.753,86.919,86.87,16.62]
["bitfinex","SOLUSD",1645584915163,17.2794,86.91,86.87,16.62]
["bitfinex","SOLUSD",1645584922573,115.2,86.909,86.84,17.2815]
["bitfinex","SOLUSD",1645584922768,17.2835,86.89,86.85,16.62]
["bitfinex","SOLUSD",1645584922974,5.755,86.889,86.83,16.62]
["bitfinex","SOLUSD",1645584923268,28.7731,86.889,86.83,16.62]
["bitfinex","SOLUSD",1645584923470,50.59814298,86.888,86.831,42.45429022]
["bitfinex","SOLUSD",1645584923667,56.35414298,86.888,86.831,42.45429022]
["bitfinex","SOLUSD",1645584924268,17.2846,86.88,86.831,42.45429022]
["bitfinex","SOLUSD",1645584927569,5.756,86.879,86.831,42.45429022]
["bitfinex","SOLUSD",1645584928572,50.59814298,86.888,86.831,42.45429022]
["bitfinex","SOLUSD",1645584928769,50.59814298,86.888,86.84,17.281]
["bitfinex","SOLUSD",1645584937579,50.59814298,86.888,86.84,33.901]
["bitfinex","SOLUSD",1645584939881,50.59814298,86.888,86.85,17.2793]
["bitfinex","SOLUSD",1645584941084,5.756,86.899,86.85,17.2793]
["bitfinex","SOLUSD",1645584942085,52.16826088,86.898,86.85,17.2793]
["bitfinex","SOLUSD",1645584943286,52.16826088,86.898,86.841,22.6456]
["bitfinex","SOLUSD",1645584943488,29.0619,86.897,86.841,22.6456]
["bitfinex","SOLUSD",1645584944388,17.2817,86.89,86.841,22.6456]
["bitfinex","SOLUSD",1645584946490,17.2817,86.89,86.84,34.0054]
["bitfinex","SOLUSD",1645584946689,5.756,86.889,86.84,34.0054]
["bitfinex","SOLUSD",1645584947091,5.756,86.895,86.84,34.0054]
["bitfinex","SOLUSD",1645584947691,17.2855,86.88,86.84,34.0054]
["bitfinex","SOLUSD",1645584947892,115.2,86.896,86.82,16.62]
["bitfinex","SOLUSD",1645584947893,120.956,86.879,86.82,16.62]
["bitfinex","SOLUSD",1645584948093,115.2,86.877,86.801,24.6182]
["bitfinex","SOLUSD",1645584948495,5.757,86.876,86.801,24.6182]
["bitfinex","SOLUSD",1645584948717,115.2,86.875,86.802,47.59654568]
["bitfinex","SOLUSD",1645584948918,115.2,86.869,86.78,17.2927]
["bitfinex","SOLUSD",1645584949117,1.57126372,86.864,86.78,16.62]
["bitfinex","SOLUSD",1645584949315,1.57126372,86.859,86.78,16.62]
["bitfinex","SOLUSD",1645584949615,1.57126372,86.858,86.78,16.62]
["bitfinex","SOLUSD",1645584949814,115.2,86.857,86.78,16.62]
["bitfinex","SOLUSD",1645584950015,115.2,86.855,86.781,49.39295921]
["bitfinex","SOLUSD",1645584950416,5.759,86.854,86.781,49.39295921]
["bitfinex","SOLUSD",1645584951716,2.69260645,86.854,86.781,49.39295921]
["bitfinex","SOLUSD",1645584951917,5.759,86.854,86.77,17.2948]
["bitfinex","SOLUSD",1645584952116,115.2,86.853,86.761,24.3295]
["bitfinex","SOLUSD",1645584952517,115.2,86.851,86.761,24.3295]
["bitfinex","SOLUSD",1645584952916,115.2,86.849,86.761,24.3295]
["bitfinex","SOLUSD",1645584953116,115.2,86.849,86.762,47.33110388]
["bitfinex","SOLUSD",1645584953317,5.76,86.848,86.761,24.3295]
["bitfinex","SOLUSD",1645584953519,115.2,86.847,86.76,16.62]
["bitfinex","SOLUSD",1645584953717,5.76,86.846,86.76,16.62]
["bitfinex","SOLUSD",1645584953920,8.77088689,86.846,86.76,16.62]
["bitfinex","SOLUSD",1645584954118,139.5894,86.845,86.76,16.62]
["bitfinex","SOLUSD",1645584954320,5.76,86.844,86.761,39.81366968]
["bitfinex","SOLUSD",1645584954518,115.2,86.843,86.761,39.81366968]
["bitfinex","SOLUSD",1645584954719,5.76,86.842,86.761,39.81366968]
["bitfinex","SOLUSD",1645584954920,5.76,86.843,86.762,3.04552788]
["bitfinex","SOLUSD",1645584955120,5.76,86.841,86.762,3.04552788]
["bitfinex","SOLUSD",1645584955319,5.76,86.842,86.77,17.2948]
["bitfinex","SOLUSD",1645584955520,5.76,86.844,86.77,17.2948]
["bitfinex","SOLUSD",1645584955720,5.759,86.841,86.77,17.2948]
["bitfinex","SOLUSD",1645584955919,5.759,86.843,86.77,17.2948]
["bitfinex","SOLUSD",1645584956118,5.759,86.844,86.77,17.2948]
["bitfinex","SOLUSD",1645584957128,5.759,86.844,86.78,17.2928]
["bitfinex","SOLUSD",1645584957526,5.759,86.844,86.771,118.24552788]
["bitfinex","SOLUSD",1645584957727,5.759,86.844,86.781,118.24552788]
["bitfinex","SOLUSD",1645584957927,5.759,86.866,86.791,41.12153917]
["bitfinex","SOLUSD",1645584958323,26.57611636,86.885,86.791,41.12153917]
["bitfinex","SOLUSD",1645584958523,5.758,86.884,86.792,115.2]
["bitfinex","SOLUSD",1645584958724,5.758,86.884,86.792,122.59552788]
["bitfinex","SOLUSD",1645584958925,5.758,86.884,86.793,3.04552788]
["bitfinex","SOLUSD",1645584959130,5.757,86.891,86.793,3.04552788]
["bitfinex","SOLUSD",1645584959326,22.5579,86.893,86.793,3.04552788]
["bitfinex","SOLUSD",1645584959525,39.71954833,86.892,86.793,3.04552788]
["bitfinex","SOLUSD",1645584959925,39.71954833,86.892,86.83,17.2818]
["bitfinex","SOLUSD",1645584960126,39.71954833,86.892,86.831,47.51212701]
["bitfinex","SOLUSD",1645584961125,39.71954833,86.892,86.84,17.281]
["bitfinex","SOLUSD",1645584962427,39.71954833,86.892,86.84,16.281]
["bitfinex","SOLUSD",1645584964430,5.755,86.909,86.84,16.281]
["bitfinex","SOLUSD",1645584964628,1.57126372,86.927,86.851,115.2]
["bitfinex","SOLUSD",1645584964828,5.755,86.94,86.861,115.2]
["bitfinex","SOLUSD",1645584965127,5.753,86.944,86.861,115.2]
["bitfinex","SOLUSD",1645584965330,3.00262652,86.968,86.862,3.04552788]
["bitfinex","SOLUSD",1645584965531,53.96301422,86.943,86.863,115.2]
["bitfinex","SOLUSD",1645584965930,53.96301422,86.943,86.864,3.04552788]
["bitfinex","SOLUSD",1645584966129,53.96301422,86.943,86.862,48.52038339]
["bitfinex","SOLUSD",1645584966130,5.753,86.942,86.862,48.52038339]
["bitfinex","SOLUSD",1645584967130,5.753,86.942,86.863,115.2]
["bitfinex","SOLUSD",1645584967433,5.753,86.942,86.87,17.2745]
["bitfinex","SOLUSD",1645584967732,5.753,86.942,86.88,16.62]
["bitfinex","SOLUSD",1645584971436,115.2,86.941,86.862,48.52038339]
["bitfinex","SOLUSD",1645584971635,5.753,86.94,86.862,48.52038339]
["bitfinex","SOLUSD",1645584971933,115.2,86.939,86.862,48.52038339]
["bitfinex","SOLUSD",1645584972135,118.20272362,86.939,86.862,48.52038339]
["bitfinex","SOLUSD",1645584972333,5.753,86.938,86.862,48.52038339]
["bitfinex","SOLUSD",1645584973535,5.753,86.94,86.862,48.52038339]
["bitfinex","SOLUSD",1645584974434,5.753,86.94,86.86,16.62]
["bitfinex","SOLUSD",1645584975333,5.753,86.94,86.861,41.97662084]
["bitfinex","SOLUSD",1645584976734,115.2,86.938,86.861,41.97662084]
["bitfinex","SOLUSD",1645584976935,115.2,86.938,86.86,16.62]
["bitfinex","SOLUSD",1645584977134,5.753,86.937,86.86,16.62]
["bitfinex","SOLUSD",1645584977936,120.953,86.941,86.86,16.62]
["bitfinex","SOLUSD",1645584978536,115.2,86.939,86.86,16.62]
["bitfinex","SOLUSD",1645584978736,5.753,86.938,86.86,16.62]
["bitfinex","SOLUSD",1645584978935,115.2,86.937,86.86,16.62]
["bitfinex","SOLUSD",1645584979437,5.753,86.936,86.86,16.62]
["bitfinex","SOLUSD",1645584979638,115.2,86.935,86.86,16.62]
["bitfinex","SOLUSD",1645584980039,5.753,86.934,86.86,16.62]
["bitfinex","SOLUSD",1645584980839,5.753,86.94,86.859,52.13148244]
["bitfinex","SOLUSD",1645584981041,5.753,86.933,86.859,52.13148244]
["bitfinex","SOLUSD",1645584981240,5.753,86.939,86.859,52.13148244]
["bitfinex","SOLUSD",1645584981440,5.753,86.94,86.859,52.13148244]
["bitfinex","SOLUSD",1645584981841,115.2,86.938,86.859,52.13148244]
["bitfinex","SOLUSD",1645584982242,115.2,86.936,86.859,52.13148244]
["bitfinex","SOLUSD",1645584982446,75.0,86.935,86.761,112.9]
["bitfinex","SOLUSD",1645584982743,115.2,86.694,86.569,12.93353562]
["bitfinex","SOLUSD",1645584982943,5.771,86.693,86.55,10.0]
["bitfinex","SOLUSD",1645584983145,1.57126372,86.765,86.477,12.93353562]
["bitfinex","SOLUSD",1645584983344,5.0,86.699,86.413,71.6245609]
["bitfinex","SOLUSD",1645584983546,5.0,86.669,86.414,39.65476378]
["bitfinex","SOLUSD",1645584983746,5.0,86.619,86.427,5.0]
["bitfinex","SOLUSD",1645584983944,5.0,86.599,86.414,39.65476378]
["bitfinex","SOLUSD",1645584984144,16.62,86.59,86.414,39.65476378]
["bitfinex","SOLUSD",1645584984344,16.62,86.59,86.415,34.11350671]
["bitfinex","SOLUSD",1645584984546,5.58,86.579,86.415,34.11350671]
["bitfinex","SOLUSD",1645584984746,7.0,86.546,86.414,39.65476378]
["bitfinex","SOLUSD",1645584984948,16.62,86.54,86.414,39.65476378]
["bitfinex","SOLUSD",1645584985147,207.8,86.5,86.414,39.65476378]
["bitfinex","SOLUSD",1645584985346,16.62,86.49,86.414,39.65476378]
["bitfinex","SOLUSD",1645584985547,16.62,86.48,86.414,39.65476378]
["bitfinex","SOLUSD",1645584986348,16.62,86.48,86.415,3.04552788]
["bitfinex","SOLUSD",1645584986549,5.783,86.479,86.414,39.65476378]
["bitfinex","SOLUSD",1645584986748,207.8,86.47,86.414,39.65476378]
["bitfinex","SOLUSD",1645584987949,5.784,86.469,86.414,39.65476378]
["bitfinex","SOLUSD",1645584988349,5.784,86.469,86.41,4.080475]
["bitfinex","SOLUSD",1645584988550,207.8,86.44,86.355,24.8806]
["bitfinex","SOLUSD",1645584988749,3.00272362,86.468,86.355,24.8806]
["bitfinex","SOLUSD",1645584988750,7.0,86.418,86.355,24.8806]
["bitfinex","SOLUSD",1645584988949,5.787,86.439,86.355,24.8806]
["bitfinex","SOLUSD",1645584989150,115.2,86.467,86.355,24.8806]
["bitfinex","SOLUSD",1645584989151,7.0,86.441,86.355,24.8806]
["bitfinex","SOLUSD",1645584989450,115.2,86.437,86.356,53.06848087]
["bitfinex","SOLUSD",1645584989649,7.0,86.393,86.356,53.06848087]
["bitfinex","SOLUSD",1645584990250,16.62,86.38,86.356,53.06848087]
["bitfinex","SOLUSD",1645584990851,16.62,86.38,86.355,24.8806]
["bitfinex","SOLUSD",1645584991052,224.42,86.38,86.355,24.8806]
["bitfinex","SOLUSD",1645584991252,7.0,86.366,86.355,24.8806]
["bitfinex","SOLUSD",1645584991453,5.789,86.408,86.355,24.8806]
["bitfinex","SOLUSD",1645584991652,5.789,86.428,86.355,24.8806]
["bitfinex","SOLUSD",1645584991851,16.62,86.42,86.356,43.1005256]
["bitfinex","SOLUSD",1645584992052,16.62,86.41,86.356,43.1005256]
["bitfinex","SOLUSD",1645584992653,5.788,86.438,86.356,43.1005256]
["bitfinex","SOLUSD",1645584992851,5.787,86.425,86.356,43.1005256]
["bitfinex","SOLUSD",1645584993052,16.62,86.41,86.356,43.1005256]
["bitfinex","SOLUSD",1645584993253,3.00272362,86.448,86.356,43.1005256]
["bitfinex","SOLUSD",1645584993254,16.62,86.4,86.356,43.1005256]
["bitfinex","SOLUSD",1645584993552,3.00272362,86.448,86.356,43.1005256]
["bitfinex","SOLUSD",1645584993553,5.788,86.436,86.356,43.1005256]
["bitfinex","SOLUSD",1645584993851,5.788,86.428,86.356,42.6005256]
["bitfinex","SOLUSD",1645584994054,5.787,86.435,86.356,42.6005256]
["bitfinex","SOLUSD",1645584994251,5.787,86.427,86.356,42.6005256]
["bitfinex","SOLUSD",1645584994451,5.787,86.434,86.356,42.6005256]
["bitfinex","SOLUSD",1645584994651,5.787,86.439,86.356,42.6005256]
["bitfinex","SOLUSD",1645584995853,16.62,86.46,86.357,3.04552788]
["bitfinex","SOLUSD",1645584996053,5.787,86.478,86.357,3.04552788]
["bitfinex","SOLUSD",1645584996253,5.58,86.529,86.355,24.8806]
["bitfinex","SOLUSD",1645584996254,5.785,86.528,86.371,42.00872446]
["bitfinex","SOLUSD",1645584996452,5.785,86.477,86.371,42.00872446]
["bitfinex","SOLUSD",1645584996653,13.9,86.51,86.372,3.04552788]
["bitfinex","SOLUSD",1645584997055,5.784,86.509,86.372,3.04552788]
["bitfinex","SOLUSD",1645584998256,5.784,86.509,86.371,38.02625234]
["bitfinex","SOLUSD",1645584998457,5.784,86.509,86.373,3.04552788]
["bitfinex","SOLUSD",1645585000864,5.784,86.528,86.373,3.04552788]
["bitfinex","SOLUSD",1645585002165,5.783,86.539,86.373,3.04552788]
["bitfinex","SOLUSD",1645585002361,5.783,86.527,86.38,173.8]
["bitfinex","SOLUSD",1645585002561,5.783,86.538,86.391,48.99152143]
["bitfinex","SOLUSD",1645585002761,5.783,86.526,86.391,48.99152143]
["bitfinex","SOLUSD",1645585002964,115.2,86.536,86.392,3.04552788]
["bitfinex","SOLUSD",1645585003264,5.783,86.525,86.392,3.04552788]
["bitfinex","SOLUSD",1645585003461,120.982,86.535,86.392,3.04552788]
["bitfinex","SOLUSD",1645585003667,5.783,86.524,86.392,3.04552788]
["bitfinex","SOLUSD",1645585003862,115.2,86.533,86.392,3.04552788]
["bitfinex","SOLUSD",1645585004263,5.782,86.532,86.392,3.04552788]
["bitfinex","SOLUSD",1645585004463,5.782,86.538,86.392,3.04552788]
["bitfinex","SOLUSD",1645585004663,5.782,86.531,86.392,118.24552788]
["bitfinex","SOLUSD",1645585004881,5.782,86.537,86.392,118.24552788]
["bitfinex","SOLUSD",1645585005063,5.782,86.539,86.393,3.04552788]
["bitfinex","SOLUSD",1645585006464,115.2,86.538,86.393,3.04552788]
["bitfinex","SOLUSD",1645585006664,115.2,86.536,86.393,3.04552788]
["bitfinex","SOLUSD",1645585007066,115.2,86.534,86.393,3.04552788]
["bitfinex","SOLUSD",1645585007466,115.2,86.529,86.393,3.04552788]
["bitfinex","SOLUSD",1645585007969,115.2,86.527,86.393,3.04552788]
["bitfinex","SOLUSD",1645585008167,115.2,86.525,86.393,3.04552788]
["bitfinex","SOLUSD",1645585008568,5.783,86.524,86.393,3.04552788]
["bitfinex","SOLUSD",1645585008867,5.782,86.529,86.393,3.04552788]
["bitfinex","SOLUSD",1645585009067,5.783,86.523,86.393,3.04552788]
["bitfinex","SOLUSD",1645585009269,5.782,86.528,86.393,3.04552788]
["bitfinex","SOLUSD",1645585009467,5.782,86.529,86.393,3.04552788]
["bitfinex","SOLUSD",1645585009768,5.782,86.527,86.393,3.04552788]
["bitfinex","SOLUSD",1645585009967,5.782,86.528,86.393,3.04552788]
["bitfinex","SOLUSD",1645585010168,5.782,86.529,86.393,3.04552788]
["bitfinex","SOLUSD",1645585010572,115.2,86.528,86.393,3.04552788]
["bitfinex","SOLUSD",1645585010771,115.2,86.526,86.393,3.04552788]
["bitfinex","SOLUSD",1645585011174,5.783,86.525,86.393,3.04552788]
["bitfinex","SOLUSD",1645585011375,5.783,86.527,86.393,3.04552788]
["bitfinex","SOLUSD",1645585011574,5.783,86.529,86.395,115.2]
["bitfinex","SOLUSD",1645585011774,5.783,86.529,86.397,115.2]
["bitfinex","SOLUSD",1645585011974,5.783,86.529,86.41,13.9]
["bitfinex","SOLUSD",1645585012174,5.783,86.529,86.412,41.54538233]
["bitfinex","SOLUSD",1645585012395,115.2,86.528,86.412,41.54538233]
["bitfinex","SOLUSD",1645585012795,115.2,86.526,86.412,41.54538233]
["bitfinex","SOLUSD",1645585013197,5.58,86.529,86.412,41.54538233]
["bitfinex","SOLUSD",1645585013198,115.2,86.524,86.412,41.54538233]
["bitfinex","SOLUSD",1645585013596,115.2,86.522,86.412,41.54538233]
["bitfinex","SOLUSD",1645585013997,115.2,86.52,86.412,41.54538233]
["bitfinex","SOLUSD",1645585014196,6.69,86.537,86.415,115.2]
["bitfinex","SOLUSD",1645585014399,1.57126372,86.591,86.451,115.2]
["bitfinex","SOLUSD",1645585014596,1.57126372,86.591,86.461,115.2]
["bitfinex","SOLUSD",1645585014797,17.7196,86.64,86.47,13.9]
["bitfinex","SOLUSD",1645585014798,490.4660858,86.614,86.47,13.9]
["bitfinex","SOLUSD",1645585014997,5.777,86.59,86.48,13.9]
["bitfinex","SOLUSD",1645585015197,1.57126372,86.598,86.48,13.9]
["bitfinex","SOLUSD",1645585015400,115.2,86.588,86.48,13.9]
["bitfinex","SOLUSD",1645585015997,115.2,86.586,86.48,13.9]
["bitfinex","SOLUSD",1645585016197,5.777,86.598,86.48,13.9]
["bitfinex","SOLUSD",1645585016496,115.2,86.584,86.48,13.9]
["bitfinex","SOLUSD",1645585016896,115.2,86.582,86.48,13.9]
["bitfinex","SOLUSD",1645585017299,115.2,86.58,86.48,13.9]
["bitfinex","SOLUSD",1645585017696,5.777,86.579,86.48,13.9]
["bitfinex","SOLUSD",1645585017897,115.2,86.578,86.48,13.9]
["bitfinex","SOLUSD",1645585018097,120.977,86.578,86.48,13.9]
["bitfinex","SOLUSD",1645585019497,5.777,86.578,86.48,13.9]
["bitfinex","SOLUSD",1645585019698,5.777,86.608,86.481,115.2]
["bitfinex","SOLUSD",1645585019910,7.34826372,86.619,86.481,3.04552788]
["bitfinex","SOLUSD",1645585020108,5.777,86.607,86.48,13.9]
["bitfinex","SOLUSD",1645585020407,1.57126372,86.616,86.481,3.04552788]
["bitfinex","SOLUSD",1645585020607,115.2,86.605,86.481,3.04552788]
["bitfinex","SOLUSD",1645585020809,115.2,86.604,86.481,3.04552788]
["bitfinex","SOLUSD",1645585021208,115.2,86.602,86.48,13.9]
["bitfinex","SOLUSD",1645585021606,115.2,86.6,86.48,13.9]
["bitfinex","SOLUSD",1645585022006,115.2,86.598,86.48,13.9]
["bitfinex","SOLUSD",1645585022206,115.2,86.598,86.481,115.2]
["bitfinex","SOLUSD",1645585022406,5.777,86.597,86.481,115.2]
["bitfinex","SOLUSD",1645585022606,120.977,86.613,86.482,3.04552788]
["bitfinex","SOLUSD",1645585023207,5.777,86.613,86.482,3.04552788]
["bitfinex","SOLUSD",1645585023410,115.2,86.63,86.482,3.04552788]
["bitfinex","SOLUSD",1645585023608,115.2,86.628,86.482,3.04552788]
["bitfinex","SOLUSD",1645585023808,1.11,86.619,86.48,187.7]
["bitfinex","SOLUSD",1645585024307,115.2,86.617,86.48,187.7]
["bitfinex","SOLUSD",1645585024508,115.2,86.615,86.48,187.7]
["bitfinex","SOLUSD",1645585024908,115.2,86.613,86.48,187.7]
["bitfinex","SOLUSD",1645585025313,115.2,86.611,86.48,187.7]
["bitfinex","SOLUSD",1645585025508,115.2,86.609,86.48,187.7]
["bitfinex","SOLUSD",1645585025910,115.2,86.607,86.48,187.7]
["bitfinex","SOLUSD",1645585026108,115.2,86.607,86.48,173.8]
["bitfinex","SOLUSD",1645585026308,115.2,86.605,86.471,45.90030159]
["bitfinex","SOLUSD",1645585026709,115.2,86.603,86.48,13.9]
["bitfinex","SOLUSD",1645585027110,115.2,86.601,86.48,13.9]
["bitfinex","SOLUSD",1645585027512,115.2,86.599,86.48,13.9]
["bitfinex","SOLUSD",1645585027911,115.2,86.597,86.48,13.9]
["bitfinex","SOLUSD",1645585028111,115.2,86.597,86.481,115.2]
["bitfinex","SOLUSD",1645585028413,115.2,86.595,86.481,115.2]
["bitfinex","SOLUSD",1645585028609,115.2,86.595,86.48,13.9]
["bitfinex","SOLUSD",1645585028811,115.2,86.593,86.48,13.9]
["bitfinex","SOLUSD",1645585029210,115.2,86.591,86.48,13.9]
["bitfinex","SOLUSD",1645585029611,115.2,86.589,86.48,13.9]
["bitfinex","SOLUSD",1645585030014,115.2,86.587,86.48,13.9]
["bitfinex","SOLUSD",1645585030414,5.777,86.586,86.48,13.9]
["bitfinex","SOLUSD",1645585030611,5.777,86.607,86.48,13.9]
["bitfinex","SOLUSD",1645585030812,5.777,86.585,86.48,13.9]
["bitfinex","SOLUSD",1645585031013,5.777,86.606,86.48,13.9]
["bitfinex","SOLUSD",1645585031214,5.777,86.615,86.48,13.9]
["bitfinex","SOLUSD",1645585031411,5.777,86.605,86.48,13.9]
["bitfinex","SOLUSD",1645585031614,115.2,86.613,86.481,115.2]
["bitfinex","SOLUSD",1645585031813,115.2,86.603,86.481,118.24552788]
["bitfinex","SOLUSD",1645585032213,120.977,86.602,86.482,3.04552788]
["bitfinex","SOLUSD",1645585032414,5.777,86.611,86.482,3.04552788]
["bitfinex","SOLUSD",1645585032614,5.777,86.621,86.482,3.04552788]
["bitfinex","SOLUSD",1645585032821,1.57126372,86.63,86.491,115.2]
["bitfinex","SOLUSD",1645585033022,1.57126372,86.63,86.49,17.342]
["bitfinex","SOLUSD",1645585033023,1.57126372,86.63,86.503,115.2]
["bitfinex","SOLUSD",1645585033220,5.776,86.629,86.503,121.25]
["bitfinex","SOLUSD",1645585033419,7.34626372,86.648,86.504,3.04552788]
["bitfinex","SOLUSD",1645585033621,115.2,86.645,86.504,3.04552788]
["bitfinex","SOLUSD",1645585033821,5.775,86.646,86.504,3.04552788]
["bitfinex","SOLUSD",1645585033822,115.2,86.646,86.504,3.04552788]
["bitfinex","SOLUSD",1645585034020,115.2,86.644,86.504,3.04552788]
["bitfinex","SOLUSD",1645585034221,115.2,86.644,86.51,17.3381]
["bitfinex","SOLUSD",1645585034422,1.57126372,86.65,86.51,17.3381]
["bitfinex","SOLUSD",1645585034423,115.2,86.642,86.521,43.62436539]
["bitfinex","SOLUSD",1645585034922,115.2,86.64,86.521,43.62436539]
["bitfinex","SOLUSD",1645585035322,115.2,86.638,86.521,43.62436539]
["bitfinex","SOLUSD",1645585035722,115.2,86.636,86.521,43.62436539]
["bitfinex","SOLUSD",1645585036124,115.2,86.634,86.521,43.62436539]
["bitfinex","SOLUSD",1645585036525,115.2,86.632,86.521,43.62436539]
["bitfinex","SOLUSD",1645585036824,115.2,86.642,86.521,46.66989327]
["bitfinex","SOLUSD",1645585037022,5.775,86.657,86.522,115.2]
["bitfinex","SOLUSD",1645585037223,5.774,86.679,86.551,115.2]
["bitfinex","SOLUSD",1645585037428,5.774,86.686,86.561,115.2]
["bitfinex","SOLUSD",1645585037823,115.2,86.685,86.561,115.2]
["bitfinex","SOLUSD",1645585038023,115.2,86.683,86.56,13.9]
["bitfinex","SOLUSD",1645585038424,115.2,86.683,86.561,115.2]
["bitfinex","SOLUSD",1645585038651,17.3303,86.67,86.56,31.2298]
["bitfinex","SOLUSD",1645585039223,5.772,86.669,86.56,31.2298]
["bitfinex","SOLUSD",1645585039424,5.772,86.669,86.561,115.2]
["bitfinex","SOLUSD",1645585039624,5.772,86.688,86.561,115.2]
["bitfinex","SOLUSD",1645585039825,5.772,86.688,86.56,31.2298]
["bitfinex","SOLUSD",1645585040024,17.3312,86.66,86.56,13.9]
["bitfinex","SOLUSD",1645585040224,17.3312,86.66,86.552,41.39565822]
["bitfinex","SOLUSD",1645585040425,5.773,86.659,86.552,41.39565822]
["bitfinex","SOLUSD",1645585040624,115.2,86.658,86.56,13.9]
["bitfinex","SOLUSD",1645585040824,115.2,86.656,86.56,13.9]
["bitfinex","SOLUSD",1645585041231,115.2,86.654,86.56,13.9]
["bitfinex","SOLUSD",1645585041723,120.973,86.654,86.56,13.9]
["bitfinex","SOLUSD",1645585041926,115.2,86.654,86.56,13.9]
["bitfinex","SOLUSD",1645585042125,5.773,86.681,86.56,13.9]
["bitfinex","SOLUSD",1645585042126,115.2,86.639,86.56,13.9]
["bitfinex","SOLUSD",1645585042525,115.2,86.637,86.56,13.9]
["bitfinex","SOLUSD",1645585042925,3.00925897,86.653,86.56,13.9]
["bitfinex","SOLUSD",1645585042926,115.2,86.635,86.56,13.9]
["bitfinex","SOLUSD",1645585043326,115.2,86.633,86.56,13.9]
["bitfinex","SOLUSD",1645585043527,115.2,86.629,86.551,22.6241]
["bitfinex","SOLUSD",1645585043928,6.99,86.633,86.551,22.6241]
["bitfinex","SOLUSD",1645585043929,115.2,86.627,86.551,22.6241]
["bitfinex","SOLUSD",1645585044328,115.2,86.625,86.551,22.6241]
["bitfinex","SOLUSD",1645585044728,115.2,86.623,86.551,22.6241]
["bitfinex","SOLUSD",1645585045128,115.2,86.621,86.551,22.6241]
["bitfinex","SOLUSD",1645585045330,17.3458,86.61,86.551,22.6241]
["bitfinex","SOLUSD",1645585045530,17.3458,86.61,86.547,50.18457784]
["bitfinex","SOLUSD",1645585048049,115.2,86.641,86.547,50.18457784]
["bitfinex","SOLUSD",1645585048450,5.774,86.64,86.547,50.18457784]
["bitfinex","SOLUSD",1645585049050,5.774,86.64,86.55,13.9]
["bitfinex","SOLUSD",1645585049250,1.57126372,86.656,86.55,13.9]
["bitfinex","SOLUSD",1645585049451,5.774,86.639,86.55,13.9]
["bitfinex","SOLUSD",1645585049654,115.2,86.654,86.55,13.9]
["bitfinex","SOLUSD",1645585050255,115.2,86.652,86.55,13.9]
["bitfinex","SOLUSD",1645585050655,1.57126372,86.657,86.55,13.9]
["bitfinex","SOLUSD",1645585050656,115.2,86.65,86.55,13.9]
["bitfinex","SOLUSD",1645585051059,115.2,86.65,86.551,115.2]
["bitfinex","SOLUSD",1645585051256,1.57126372,86.663,86.551,115.2]
["bitfinex","SOLUSD",1645585051458,1.57126372,86.667,86.55,13.9]
["bitfinex","SOLUSD",1645585051657,1.57126372,86.667,86.551,115.2]
["bitfinex","SOLUSD",1645585051855,115.2,86.665,86.551,115.2]
["bitfinex","SOLUSD",1645585052257,120.973,86.665,86.551,115.2]
["bitfinex","SOLUSD",1645585052456,115.2,86.665,86.551,115.2]
["bitfinex","SOLUSD",1645585052657,115.2,86.665,86.55,31.2341]
["bitfinex","SOLUSD",1645585052858,115.2,86.664,86.55,31.2341]
["bitfinex","SOLUSD",1645585054059,115.2,86.666,86.55,31.2341]
["bitfinex","SOLUSD",1645585054257,115.2,86.664,86.55,31.2341]
["bitfinex","SOLUSD",1645585054659,120.973,86.663,86.55,31.2341]
["bitfinex","SOLUSD",1645585054859,115.2,86.663,86.55,31.2341]
["bitfinex","SOLUSD",1645585055059,5.773,86.662,86.55,31.2341]
["bitfinex","SOLUSD",1645585055460,5.773,86.662,86.551,115.2]
["bitfinex","SOLUSD",1645585055661,1.57126372,86.671,86.57,17.3304]
["bitfinex","SOLUSD",1645585055960,1.57126372,86.684,86.58,13.9]
["bitfinex","SOLUSD",1645585056163,1.57126372,86.684,86.591,40.04967021]
["bitfinex","SOLUSD",1645585056361,1.57126372,86.686,86.591,40.04967021]
["bitfinex","SOLUSD",1645585056860,1.57126372,86.683,86.591,40.04967021]
["bitfinex","SOLUSD",1645585057060,1.57126372,86.684,86.591,40.04967021]
["bitfinex","SOLUSD",1645585057262,115.2,86.694,86.592,115.2]
["bitfinex","SOLUSD",1645585057562,115.2,86.694,86.591,40.04967021]
["bitfinex","SOLUSD",1645585058163,1.57126372,86.7,86.591,40.04967021]
["bitfinex","SOLUSD",1645585058962,1.57126372,86.698,86.591,57.18277021]
["bitfinex","SOLUSD",1645585059961,1.57126372,86.7,86.591,57.18277021]
["bitfinex","SOLUSD",1645585060163,115.2,86.698,86.591,57.18277021]
["bitfinex","SOLUSD",1645585060361,1.57126372,86.7,86.591,57.18277021]
["bitfinex","SOLUSD",1645585060362,115.2,86.696,86.591,40.04967021]
["bitfinex","SOLUSD",1645585060761,115.2,86.694,86.591,40.04967021]
["bitfinex","SOLUSD",1645585060962,115.2,86.694,86.591,68.15640575]
["bitfinex","SOLUSD",1645585061269,115.2,86.692,86.591,68.15640575]
["bitfinex","SOLUSD",1645585062066,115.2,86.691,86.591,40.04967021]
["bitfinex","SOLUSD",1645585062264,1.57126372,86.689,86.591,40.04967021]
["bitfinex","SOLUSD",1645585062465,115.2,86.687,86.591,40.04967021]
["bitfinex","SOLUSD",1645585062863,115.2,86.685,86.591,40.04967021]
["bitfinex","SOLUSD",1645585063266,115.2,86.683,86.591,40.04967021]
["bitfinex","SOLUSD",1645585063464,116.77126372,86.683,86.591,40.04967021]
["bitfinex","SOLUSD",1645585063664,115.2,86.681,86.591,40.04967021]
["bitfinex","SOLUSD",1645585064065,115.2,86.679,86.591,40.04967021]
["bitfinex","SOLUSD",1645585064466,115.2,86.677,86.591,40.04967021]
["bitfinex","SOLUSD",1645585064864,120.971,86.677,86.591,40.04967021]
["bitfinex","SOLUSD",1645585065066,115.2,86.677,86.591,40.04967021]
["bitfinex","SOLUSD",1645585065467,31.0512,86.7,86.591,40.04967021]
["bitfinex","SOLUSD",1645585065468,1.57126372,86.67,86.591,40.04967021]
["bitfinex","SOLUSD",1645585065867,115.2,86.668,86.591,40.04967021]
["bitfinex","SOLUSD",1645585066269,115.2,86.666,86.591,40.04967021]
["bitfinex","SOLUSD",1645585066468,115.2,86.664,86.591,40.04967021]
["bitfinex","SOLUSD",1645585066871,115.2,86.662,86.591,40.04967021]
["bitfinex","SOLUSD",1645585067272,13.9,86.69,86.577,71.0815]
["bitfinex","SOLUSD",1645585067273,115.2,86.66,86.577,71.0815]
["bitfinex","SOLUSD",1645585067671,115.2,86.658,86.577,71.0815]
["bitfinex","SOLUSD",1645585068072,115.2,86.656,86.577,71.0815]
["bitfinex","SOLUSD",1645585068273,115.2,86.656,86.578,53.33000354]
["bitfinex","SOLUSD",1645585068475,115.2,86.654,86.578,53.33000354]
["bitfinex","SOLUSD",1645585068873,120.972,86.654,86.578,53.33000354]
["bitfinex","SOLUSD",1645585069074,115.2,86.654,86.578,53.33000354]
["bitfinex","SOLUSD",1645585069474,115.2,86.661,86.578,53.33000354]
["bitfinex","SOLUSD",1645585069673,115.2,86.659,86.578,53.33000354]
["bitfinex","SOLUSD",1645585070074,115.2,86.657,86.578,53.33000354]
["bitfinex","SOLUSD",1645585070275,5.772,86.662,86.578,53.33000354]
["bitfinex","SOLUSD",1645585070475,115.2,86.661,86.58,13.9]
["bitfinex","SOLUSD",1645585071078,1.57126372,86.669,86.58,13.9]
["bitfinex","SOLUSD",1645585071877,116.77126372,86.67,86.58,13.9]
["bitfinex","SOLUSD",1645585072399,1.57126372,86.67,86.58,13.9]
["bitfinex","SOLUSD",1645585072778,1.57126372,86.669,86.58,13.9]
["bitfinex","SOLUSD",1645585073181,1.57126372,86.67,86.58,13.9]
["bitfinex","SOLUSD",1645585073379,1.57126372,86.669,86.58,13.9]
["bitfinex","SOLUSD",1645585073778,115.2,86.667,86.58,13.9]
["bitfinex","SOLUSD",1645585073979,115.2,86.665,86.58,13.9]
["bitfinex","SOLUSD",1645585074378,115.2,86.663,86.58,13.9]
["bitfinex","SOLUSD",1645585074779,115.2,86.661,86.58,13.9]
["bitfinex","SOLUSD",1645585075783,1.57126372,86.664,86.58,13.9]
["bitfinex","SOLUSD",1645585075982,115.2,86.662,86.58,13.9]
["bitfinex","SOLUSD",1645585077084,1.57126372,86.663,86.58,13.9]
["bitfinex","SOLUSD",1645585077882,1.57126372,86.661,86.58,13.9]
["bitfinex","SOLUSD",1645585078084,1.57126372,86.662,86.58,13.9]
["bitfinex","SOLUSD",1645585078482,1.57126372,86.663,86.58,13.9]
["bitfinex","SOLUSD",1645585078683,1.57126372,86.662,86.58,13.9]
["bitfinex","SOLUSD",1645585079489,1.57126372,86.661,86.58,13.9]
["bitfinex","SOLUSD",1645585079691,1.57126372,86.659,86.58,13.9]
["bitfinex","SOLUSD",1645585080206,1.57126372,86.656,86.58,13.9]
["bitfinex","SOLUSD",1645585081710,1.57126372,86.659,86.58,13.9]
["bitfinex","SOLUSD",1645585081908,1.57126372,86.657,86.578,53.33000354]
["bitfinex","SOLUSD",1645585082310,115.2,86.679,86.578,53.33000354]
["bitfinex","SOLUSD",1645585082311,1.57126372,86.663,86.578,53.33000354]
["bitfinex","SOLUSD",1645585082708,1.57126372,86.667,86.591,43.91710551]
["bitfinex","SOLUSD",1645585082909,1.57126372,86.676,86.591,43.91710551]
["bitfinex","SOLUSD",1645585083408,1.57126372,86.679,86.591,43.91710551]
["bitfinex","SOLUSD",1645585084010,1.57126372,86.68,86.591,43.91710551]
["bitfinex","SOLUSD",1645585084212,1.57126372,86.679,86.591,43.91710551]
["bitfinex","SOLUSD",1645585084610,1.57126372,86.68,86.591,43.91710551]
["bitfinex","SOLUSD",1645585085011,1.57126372,86.679,86.591,43.91710551]
["bitfinex","SOLUSD",1645585086014,1.57126372,86.68,86.591,43.91710551]
["bitfinex","SOLUSD",1645585086413,1.57126372,86.68,86.6,17.3271]
["bitfinex","SOLUSD",1645585086613,1.57126372,86.68,86.6,33.9871]
["bitfinex","SOLUSD",1645585086815,1.57126372,86.681,86.6,33.9871]
["bitfinex","SOLUSD",1645585087714,1.57126372,86.68,86.6,33.9871]
["bitfinex","SOLUSD",1645585088115,1.57126372,86.682,86.6,33.9871]
["bitfinex","SOLUSD",1645585088315,1.57126372,86.683,86.6,33.9871]
["bitfinex","SOLUSD",1645585088615,1.57126372,86.685,86.6,51.0331]
["bitfinex","SOLUSD",1645585088817,1.57126372,86.687,86.6,51.0331]
["bitfinex","SOLUSD",1645585089817,1.57126372,86.686,86.6,51.0331]
["bitfinex","SOLUSD",1645585090216,1.57126372,86.687,86.6,51.0331]
["bitfinex","SOLUSD",1645585090417,1.57126372,86.689,86.6,51.0331]
["bitfinex","SOLUSD",1645585090918,1.57126372,86.688,86.6,51.0331]
["bitfinex","SOLUSD",1645585091318,1.57126372,86.688,86.6,33.9871]
["bitfinex","SOLUSD",1645585091516,1.57126372,86.688,86.592,22.5842]
["bitfinex","SOLUSD",1645585091517,115.2,86.686,86.592,22.5842]
["bitfinex","SOLUSD",1645585091716,1.57126372,86.672,86.592,22.5842]
["bitfinex","SOLUSD",1645585091916,1.57126372,86.668,86.592,22.5842]
["bitfinex","SOLUSD",1645585092316,1.57126372,86.664,86.592,22.5842]
["bitfinex","SOLUSD",1645585092520,1.57126372,86.662,86.56,16.66]
["bitfinex","SOLUSD",1645585092718,116.77126372,86.662,86.56,16.66]
["bitfinex","SOLUSD",1645585092917,1.57126372,86.656,86.56,16.66]
["bitfinex","SOLUSD",1645585093118,1.57126372,86.655,86.56,16.66]
["bitfinex","SOLUSD",1645585093322,1.57126372,86.652,86.578,44.50414444]
["bitfinex","SOLUSD",1645585093520,5.772,86.659,86.578,44.50414444]
["bitfinex","SOLUSD",1645585093521,115.2,86.653,86.578,44.50414444]
["bitfinex","SOLUSD",1645585093719,115.2,86.65,86.578,44.50414444]
["bitfinex","SOLUSD",1645585094021,115.2,86.648,86.578,44.50414444]
["bitfinex","SOLUSD",1645585094420,115.2,86.646,86.578,44.50414444]
["bitfinex","SOLUSD",1645585094822,115.2,86.644,86.578,44.50414444]
["bitfinex","SOLUSD",1645585095623,115.2,86.644,86.53,208.22]
["bitfinex","SOLUSD",1645585095823,115.2,86.642,86.55,16.66]
["bitfinex","SOLUSD",1645585096024,1.57126372,86.64,86.54,16.66]
["bitfinex","SOLUSD",1645585096324,1.57126372,86.64,86.541,115.2]
["bitfinex","SOLUSD",1645585096526,1.57126372,86.653,86.541,115.2]
["bitfinex","SOLUSD",1645585096723,115.2,86.654,86.543,115.2]
["bitfinex","SOLUSD",1645585097124,74.28016372,86.659,86.543,115.2]
["bitfinex","SOLUSD",1645585097324,1.57126372,86.659,86.543,115.2]
["bitfinex","SOLUSD",1645585097526,1.57126372,86.659,86.542,73.13653513]
["bitfinex","SOLUSD",1645585097527,1.57126372,86.659,86.551,115.2]
["bitfinex","SOLUSD",1645585097724,1.57126372,86.659,86.55,225.5572]
["bitfinex","SOLUSD",1645585097725,1.57126372,86.666,86.56,16.66]
["bitfinex","SOLUSD",1645585097925,1.57126372,86.666,86.561,43.5477263]
["bitfinex","SOLUSD",1645585098127,1.57126372,86.667,86.561,43.5477263]
["bitfinex","SOLUSD",1645585098325,1.57126372,86.667,86.562,115.2]
["bitfinex","SOLUSD",1645585098526,1.57126372,86.667,86.58,17.3296]
["bitfinex","SOLUSD",1645585098726,1.57126372,86.674,86.59,16.66]
["bitfinex","SOLUSD",1645585098929,1.57126372,86.675,86.59,16.66]
["bitfinex","SOLUSD",1645585099930,1.57126372,86.676,86.59,16.66]
["bitfinex","SOLUSD",1645585100330,1.57126372,86.676,86.59,33.9883]
["bitfinex","SOLUSD",1645585100731,1.57126372,86.68,86.59,33.9883]
["bitfinex","SOLUSD",1645585101631,1.57126372,86.68,86.61,17.3257]
["bitfinex","SOLUSD",1645585101831,1.57126372,86.684,86.611,48.94718846]
["bitfinex","SOLUSD",1645585102031,1.57126372,86.69,86.611,48.94718846]
["bitfinex","SOLUSD",1645585102230,1.57126372,86.694,86.611,48.94718846]
["bitfinex","SOLUSD",1645585102634,1.57126372,86.696,86.611,48.94718846]
["bitfinex","SOLUSD",1645585102831,1.57126372,86.697,86.611,48.94718846]
["bitfinex","SOLUSD",1645585103233,1.57126372,86.697,86.63,17.3224]
["bitfinex","SOLUSD",1645585103435,1.57126372,86.698,86.631,49.12147972]
["bitfinex","SOLUSD",1645585103633,1.57126372,86.699,86.631,49.12147972]
["bitfinex","SOLUSD",1645585104434,1.57126372,86.7,86.631,49.12147972]
["bitfinex","SOLUSD",1645585105336,1.57126372,86.702,86.631,49.12147972]
["bitfinex","SOLUSD",1645585106935,1.57126372,86.703,86.631,49.12147972]
["bitfinex","SOLUSD",1645585107237,23.61832837,86.729,86.64,17.3209]
["bitfinex","SOLUSD",1645585107238,1.57126372,86.707,86.64,17.3209]
["bitfinex","SOLUSD",1645585107440,1.57126372,86.714,86.64,17.3209]
["bitfinex","SOLUSD",1645585107640,1.57126372,86.72,86.64,17.3209]
["bitfinex","SOLUSD",1645585108238,1.57126372,86.72,86.64,33.9809]
["bitfinex","SOLUSD",1645585108439,1.57126372,86.721,86.64,33.9809]
["bitfinex","SOLUSD",1645585109240,1.57126372,86.722,86.64,33.9809]
["bitfinex","SOLUSD",1645585109440,1.57126372,86.724,86.65,17.3173]
["bitfinex","SOLUSD",1645585109640,1.57126372,86.732,86.651,40.99638766]
["bitfinex","SOLUSD",1645585109841,1.57126372,86.733,86.651,40.99638766]
["bitfinex","SOLUSD",1645585110244,1.57126372,86.734,86.651,40.99638766]
["bitfinex","SOLUSD",1645585111043,1.57126372,86.733,86.651,40.99638766]
["bitfinex","SOLUSD",1645585111244,1.57126372,86.736,86.66,17.3148]
["bitfinex","SOLUSD",1645585111645,1.57126372,86.737,86.66,17.3148]
["bitfinex","SOLUSD",1645585112243,115.2,86.735,86.66,17.3148]
["bitfinex","SOLUSD",1645585112448,115.2,86.735,86.651,40.99638766]
["bitfinex","SOLUSD",1645585112645,116.77126372,86.735,86.651,40.99638766]
["bitfinex","SOLUSD",1645585112847,1.57126372,86.735,86.651,40.99638766]
["bitfinex","SOLUSD",1645585113345,1.57126372,86.735,86.65,16.66]
["bitfinex","SOLUSD",1645585113546,115.2,86.733,86.65,16.66]
["bitfinex","SOLUSD",1645585113762,1.57126372,86.725,86.58,208.22]
["bitfinex","SOLUSD",1645585113962,115.2,86.733,86.58,208.22]
["bitfinex","SOLUSD",1645585113963,1.57126372,86.718,86.6,16.66]
["bitfinex","SOLUSD",1645585114264,1.57126372,86.715,86.628,51.20613209]
["bitfinex","SOLUSD",1645585114463,1.57126372,86.71,86.628,51.20613209]
["bitfinex","SOLUSD",1645585114763,1.57126372,86.708,86.632,23.6567]
["bitfinex","SOLUSD",1645585115062,115.2,86.706,86.632,23.6567]
["bitfinex","SOLUSD",1645585115262,116.77126372,86.706,86.632,23.6567]
["bitfinex","SOLUSD",1645585115464,115.2,86.704,86.632,23.6567]
["bitfinex","SOLUSD",1645585115662,115.2,86.702,86.632,23.6567]
["bitfinex","SOLUSD",1645585116064,115.2,86.7,86.632,23.6567]
["bitfinex","SOLUSD",1645585116265,115.2,86.7,86.601,46.4772]
["bitfinex","SOLUSD",1645585116564,1.57126372,86.691,86.601,46.4772]
["bitfinex","SOLUSD",1645585117064,115.2,86.689,86.601,46.4772]
["bitfinex","SOLUSD",1645585117265,115.2,86.689,86.602,51.35694946]
["bitfinex","SOLUSD",1645585117464,115.2,86.687,86.602,51.35694946]
["bitfinex","SOLUSD",1645585117864,115.2,86.685,86.602,51.35694946]
["bitfinex","SOLUSD",1645585118364,115.2,86.683,86.602,51.35694946]
["bitfinex","SOLUSD",1645585118766,115.2,86.681,86.602,51.35694946]
["bitfinex","SOLUSD",1645585119264,115.2,86.679,86.602,51.35694946]
["bitfinex","SOLUSD",1645585120366,7.34026372,86.695,86.602,51.35694946]
["bitfinex","SOLUSD",1645585120569,115.2,86.694,86.602,51.35694946]
["bitfinex","SOLUSD",1645585120769,115.2,86.692,86.602,51.35694946]
["bitfinex","SOLUSD",1645585121169,115.2,86.69,86.602,51.35694946]
["bitfinex","SOLUSD",1645585121371,115.2,86.688,86.602,51.35694946]
["bitfinex","SOLUSD",1645585121770,115.2,86.686,86.602,51.35694946]
["bitfinex","SOLUSD",1645585122171,120.969,86.685,86.602,51.35694946]
["bitfinex","SOLUSD",1645585122370,115.2,86.685,86.602,51.35694946]
["bitfinex","SOLUSD",1645585122570,5.769,86.684,86.602,51.35694946]
["bitfinex","SOLUSD",1645585122970,115.2,86.683,86.602,51.35694946]
["bitfinex","SOLUSD",1645585123371,5.769,86.693,86.602,51.35694946]
["bitfinex","SOLUSD",1645585123770,5.769,86.694,86.602,51.35694946]
["bitfinex","SOLUSD",1645585123971,7.34026372,86.694,86.602,51.35694946]
["bitfinex","SOLUSD",1645585124173,5.769,86.694,86.602,51.35694946]
["bitfinex","SOLUSD",1645585124374,7.34026372,86.694,86.602,51.35694946]
["bitfinex","SOLUSD",1645585124572,1.57126372,86.692,86.602,51.35694946]
["bitfinex","SOLUSD",1645585124773,5.769,86.691,86.602,51.35694946]
["bitfinex","SOLUSD",1645585126676,1.57126372,86.689,86.602,51.35694946]
["bitfinex","SOLUSD",1645585128076,1.57126372,86.688,86.602,51.35694946]
["bitfinex","SOLUSD",1645585129578,7.34026372,86.69,86.602,51.35694946]
["bitfinex","SOLUSD",1645585129777,5.769,86.697,86.603,115.2]
["bitfinex","SOLUSD",1645585129978,1.57126372,86.699,86.603,118.24552788]
["bitfinex","SOLUSD",1645585130179,1.57126372,86.702,86.603,3.04552788]
["bitfinex","SOLUSD",1645585131181,1.57126372,86.702,86.61,17.3261]
["bitfinex","SOLUSD",1645585131382,1.57126372,86.703,86.62,16.66]
["bitfinex","SOLUSD",1645585131581,1.57126372,86.703,86.621,52.93660393]
["bitfinex","SOLUSD",1645585132380,115.2,86.709,86.621,52.93660393]
["bitfinex","SOLUSD",1645585132381,1.57126372,86.702,86.621,52.93660393]
["bitfinex","SOLUSD",1645585132781,2.99981565,86.701,86.621,52.93660393]
["bitfinex","SOLUSD",1645585133482,1.57126372,86.699,86.621,52.93660393]
["bitfinex","SOLUSD",1645585133681,2.99981565,86.701,86.621,52.93660393]
["bitfinex","SOLUSD",1645585133882,2.99981565,86.698,86.621,52.93660393]
["bitfinex","SOLUSD",1645585134285,4.57107937,86.698,86.621,52.93660393]
["bitfinex","SOLUSD",1645585134484,2.99981565,86.698,86.621,52.93660393]
["bitfinex","SOLUSD",1645585134685,2.99981565,86.697,86.621,52.93660393]
["bitfinex","SOLUSD",1645585135085,1.57126372,86.701,86.621,52.93660393]
["bitfinex","SOLUSD",1645585135286,5.769,86.7,86.621,52.93660393]
["bitfinex","SOLUSD",1645585135686,1.57126372,86.702,86.621,52.93660393]
["bitfinex","SOLUSD",1645585136491,1.57126372,86.701,86.621,52.93660393]
["bitfinex","SOLUSD",1645585137491,1.57126372,86.702,86.621,52.93660393]
["bitfinex","SOLUSD",1645585138293,1.57126372,86.704,86.621,52.93660393]
["bitfinex","SOLUSD",1645585138893,1.57126372,86.703,86.621,52.93660393]
["bitfinex","SOLUSD",1645585139094,1.57126372,86.704,86.621,52.93660393]
["bitfinex","SOLUSD",1645585139294,1.57126372,86.702,86.621,52.93660393]
["bitfinex","SOLUSD",1645585141214,1.57126372,86.702,86.62,16.66]
["bitfinex","SOLUSD",1645585141410,1.57126372,86.687,86.601,46.4772]
["bitfinex","SOLUSD",1645585141611,115.2,86.686,86.601,46.4772]
["bitfinex","SOLUSD",1645585141811,123.96881565,86.686,86.601,46.4772]
["bitfinex","SOLUSD",1645585142012,1.57126372,86.678,86.601,46.4772]
["bitfinex","SOLUSD",1645585142211,1.57126372,86.678,86.602,47.04177376]
["bitfinex","SOLUSD",1645585142412,2.99981565,86.677,86.602,47.04177376]
["bitfinex","SOLUSD",1645585142611,1.57126372,86.674,86.602,47.04177376]
["bitfinex","SOLUSD",1645585142812,1.57126372,86.673,86.602,47.04177376]
["bitfinex","SOLUSD",1645585143618,1.57126372,86.671,86.602,47.04177376]
["bitfinex","SOLUSD",1645585143813,1.57126372,86.666,86.602,47.04177376]
["bitfinex","SOLUSD",1645585144013,1.57126372,86.667,86.602,47.04177376]
["bitfinex","SOLUSD",1645585144213,1.57126372,86.671,86.602,47.04177376]
["bitfinex","SOLUSD",1645585145715,1.57126372,86.67,86.602,47.04177376]
["bitfinex","SOLUSD",1645585145915,1.57126372,86.671,86.602,47.04177376]
["bitfinex","SOLUSD",1645585146416,1.57126372,86.672,86.602,47.04177376]
["bitfinex","SOLUSD",1645585146820,1.57126372,86.671,86.602,47.04177376]
["bitfinex","SOLUSD",1645585148219,1.57126372,86.67,86.602,47.04177376]
["bitfinex","SOLUSD",1645585148419,1.57126372,86.671,86.602,47.04177376]
["bitfinex","SOLUSD",1645585148619,120.971,86.676,86.602,47.04177376]
["bitfinex","SOLUSD",1645585148823,1.57126372,86.677,86.602,47.04177376]
["bitfinex","SOLUSD",1645585149118,116.77126372,86.675,86.602,47.04177376]
["bitfinex","SOLUSD",1645585149320,1.57126372,86.674,86.602,47.04177376]
["bitfinex","SOLUSD",1645585150519,1.57126372,86.675,86.602,47.04177376]
["bitfinex","SOLUSD",1645585151329,1.57126372,86.674,86.602,47.04177376]
["bitfinex","SOLUSD",1645585152124,115.2,86.672,86.602,47.04177376]
["bitfinex","SOLUSD",1645585153128,1.57126372,86.674,86.602,47.04177376]
["bitfinex","SOLUSD",1645585153328,115.2,86.672,86.602,47.04177376]
["bitfinex","SOLUSD",1645585153929,5.771,86.674,86.602,47.04177376]
["bitfinex","SOLUSD",1645585154128,1.57126372,86.678,86.603,3.04552788]
["bitfinex","SOLUSD",1645585154328,1.57126372,86.685,86.603,3.04552788]
["bitfinex","SOLUSD",1645585155329,1.57126372,86.685,86.61,17.3269]
["bitfinex","SOLUSD",1645585156330,1.57126372,86.686,86.61,17.3269]
["bitfinex","SOLUSD",1645585156532,1.57126372,86.685,86.61,20.37242788]
["bitfinex","SOLUSD",1645585157132,1.57126372,86.686,86.61,20.37242788]
["bitfinex","SOLUSD",1645585157430,1.57126372,86.687,86.61,20.37242788]
["bitfinex","SOLUSD",1645585158831,121.74319006,86.706,86.61,20.37242788]
["bitfinex","SOLUSD",1645585158832,1.57126372,86.686,86.61,20.37242788]
["bitfinex","SOLUSD",1645585159035,1.57126372,86.687,86.61,20.37242788]
["bitfinex","SOLUSD",1645585159640,1.57126372,86.694,86.64,17.3214]
["bitfinex","SOLUSD",1645585159834,1.57126372,86.694,86.641,42.80364317]
["bitfinex","SOLUSD",1645585160034,1.57126372,86.706,86.641,42.80364317]
["bitfinex","SOLUSD",1645585160237,1.57126372,86.707,86.641,42.80364317]
["bitfinex","SOLUSD",1645585160636,1.57126372,86.709,86.642,3.04552788]
["bitfinex","SOLUSD",1645585160935,1.57126372,86.715,86.642,3.04552788]
["bitfinex","SOLUSD",1645585161135,1.57126372,86.716,86.643,45.7376]
["bitfinex","SOLUSD",1645585161335,1.57126372,86.722,86.643,45.7376]
["bitfinex","SOLUSD",1645585161548,1.57126372,86.722,86.65,17.3203]
["bitfinex","SOLUSD",1645585162037,1.57126372,86.726,86.651,3.04552788]
["bitfinex","SOLUSD",1645585162239,1.57126372,86.731,86.651,3.04552788]
["bitfinex","SOLUSD",1645585162736,1.57126372,86.727,86.651,3.04552788]
["bitfinex","SOLUSD",1645585162937,1.57126372,86.722,86.651,3.04552788]
["bitfinex","SOLUSD",1645585163137,1.57126372,86.72,86.651,3.04552788]
["bitfinex","SOLUSD",1645585163339,1.57126372,86.72,86.67,17.3165]
["bitfinex","SOLUSD",1645585163537,1.57126372,86.72,86.651,3.04552788]
["bitfinex","SOLUSD",1645585163837,1.57126372,86.719,86.651,3.04552788]
["bitfinex","SOLUSD",1645585164339,1.57126372,86.718,86.652,52.04832736]
["bitfinex","SOLUSD",1645585164540,1.57126372,86.72,86.652,52.04832736]
["bitfinex","SOLUSD",1645585164841,1.57126372,86.719,86.652,52.04832736]
["bitfinex","SOLUSD",1645585165040,1.57126372,86.72,86.652,52.04832736]
["bitfinex","SOLUSD",1645585165239,1.57126372,86.72,86.66,17.3178]
["bitfinex","SOLUSD",1645585166440,1.57126372,86.722,86.66,17.3178]
["bitfinex","SOLUSD",1645585166844,1.57126372,86.721,86.66,17.3178]
["bitfinex","SOLUSD",1645585168145,115.2,86.734,86.66,17.3178]
["bitfinex","SOLUSD",1645585168146,1.57126372,86.723,86.66,17.3178]
["bitfinex","SOLUSD",1645585168547,115.2,86.734,86.66,17.3178]
["bitfinex","SOLUSD",1645585171852,3.18961674,86.76,86.66,33.9778]
["bitfinex","SOLUSD",1645585172052,9.72982117,86.761,86.66,33.9778]
["bitfinex","SOLUSD",1645585172253,18.24983397,86.759,86.66,33.9778]
["bitfinex","SOLUSD",1645585172452,6.54020443,86.758,86.661,46.4317]
["bitfinex","SOLUSD",1645585172650,9.5239557,86.758,86.661,46.4317]
["bitfinex","SOLUSD",1645585173052,21.80623894,86.757,86.661,46.4317]
["bitfinex","SOLUSD",1645585173452,21.80623894,86.756,86.661,46.4317]
["bitfinex","SOLUSD",1645585173666,15.26603451,86.756,86.661,46.4317]
["bitfinex","SOLUSD",1645585173867,15.26603451,86.755,86.661,46.4317]
["bitfinex","SOLUSD",1645585174066,6.54049657,86.754,86.661,46.4317]
["bitfinex","SOLUSD",1645585174267,15.26603451,86.754,86.661,46.4317]
["bitfinex","SOLUSD",1645585174767,15.26603451,86.753,86.661,46.4317]
["bitfinex","SOLUSD",1645585175167,115.2,86.752,86.661,46.4317]
["bitfinex","SOLUSD",1645585175368,130.46603451,86.752,86.661,46.4317]
["bitfinex","SOLUSD",1645585175769,115.2,86.752,86.661,46.4317]
["bitfinex","SOLUSD",1645585176169,115.2,86.756,86.661,46.4317]
["bitfinex","SOLUSD",1645585176571,115.2,86.754,86.661,46.4317]
["bitfinex","SOLUSD",1645585176774,1.11,86.749,86.661,46.4317]
["bitfinex","SOLUSD",1645585176973,115.2,86.739,86.661,46.4317]
["bitfinex","SOLUSD",1645585177372,115.2,86.737,86.661,46.4317]
["bitfinex","SOLUSD",1645585177773,115.2,86.735,86.661,46.4317]
["bitfinex","SOLUSD",1645585178173,115.2,86.733,86.661,46.4317]
["bitfinex","SOLUSD",1645585178573,115.2,86.731,86.661,46.4317]
["bitfinex","SOLUSD",1645585179175,115.2,86.729,86.661,46.4317]
["bitfinex","SOLUSD",1645585180376,115.2,86.738,86.661,46.4317]
["bitfinex","SOLUSD",1645585180577,115.2,86.736,86.661,46.4317]
["bitfinex","SOLUSD",1645585180979,115.2,86.734,86.653,24.9895]
["bitfinex","SOLUSD",1645585181477,115.2,86.732,86.653,24.9895]
["bitfinex","SOLUSD",1645585181879,115.2,86.73,86.653,24.9895]
["bitfinex","SOLUSD",1645585182080,115.2,86.728,86.653,24.9895]
["bitfinex","SOLUSD",1645585182479,115.2,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585182879,115.2,86.724,86.653,24.9895]
["bitfinex","SOLUSD",1645585183281,115.2,86.722,86.653,24.9895]
["bitfinex","SOLUSD",1645585183681,115.2,86.72,86.653,24.9895]
["bitfinex","SOLUSD",1645585184081,115.2,86.718,86.653,24.9895]
["bitfinex","SOLUSD",1645585184982,115.2,86.73,86.653,24.9895]
["bitfinex","SOLUSD",1645585185182,115.2,86.728,86.653,24.9895]
["bitfinex","SOLUSD",1645585185589,115.2,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585185984,115.2,86.724,86.653,24.9895]
["bitfinex","SOLUSD",1645585186385,5.767,86.723,86.653,24.9895]
["bitfinex","SOLUSD",1645585186593,5.767,86.725,86.653,24.9895]
["bitfinex","SOLUSD",1645585186786,5.767,86.722,86.653,24.9895]
["bitfinex","SOLUSD",1645585186987,5.767,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585187788,115.2,86.73,86.653,24.9895]
["bitfinex","SOLUSD",1645585187988,115.2,86.728,86.653,24.9895]
["bitfinex","SOLUSD",1645585188189,121.74147629,86.727,86.653,24.9895]
["bitfinex","SOLUSD",1645585188391,6.54147629,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585188591,12.30847629,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585188790,6.54147629,86.725,86.653,24.9895]
["bitfinex","SOLUSD",1645585188990,5.767,86.724,86.653,24.9895]
["bitfinex","SOLUSD",1645585189391,115.2,86.723,86.653,24.9895]
["bitfinex","SOLUSD",1645585189693,5.767,86.722,86.653,24.9895]
["bitfinex","SOLUSD",1645585190090,5.767,86.73,86.653,24.9895]
["bitfinex","SOLUSD",1645585190292,5.767,86.721,86.653,24.9895]
["bitfinex","SOLUSD",1645585190489,6.5413641,86.729,86.653,24.9895]
["bitfinex","SOLUSD",1645585190490,15.21784506,86.729,86.653,24.9895]
["bitfinex","SOLUSD",1645585190691,6.54136571,86.728,86.653,24.9895]
["bitfinex","SOLUSD",1645585191291,12.30836571,86.729,86.653,24.9895]
["bitfinex","SOLUSD",1645585191493,15.21784506,86.727,86.653,24.9895]
["bitfinex","SOLUSD",1645585191692,6.54136571,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585192092,6.54136571,86.727,86.653,24.9895]
["bitfinex","SOLUSD",1645585192493,6.54136571,86.73,86.653,24.9895]
["bitfinex","SOLUSD",1645585192693,15.23154806,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585192894,6.54136571,86.725,86.653,24.9895]
["bitfinex","SOLUSD",1645585193496,6.54136571,86.726,86.653,24.9895]
["bitfinex","SOLUSD",1645585193696,5.767,86.725,86.653,24.9895]
["bitfinex","SOLUSD",1645585194200,6.54136571,86.724,86.653,24.9895]
["bitfinex","SOLUSD",1645585194401,120.967,86.731,86.653,24.9895]
["bitfinex","SOLUSD",1645585196405,123.95075127,86.731,86.653,24.9895]
["bitfinex","SOLUSD",1645585197605,5.767,86.731,86.653,24.9895]
["bitfinex","SOLUSD",1645585197806,17.5198,86.74,86.66,17.3183]
["bitfinex","SOLUSD",1645585198007,17.5198,86.74,86.66,33.9783]
["bitfinex","SOLUSD",1645585198608,3.18961674,86.759,86.66,33.9783]
["bitfinex","SOLUSD",1645585198609,5.767,86.756,86.66,33.9783]
["bitfinex","SOLUSD",1645585198807,6.17336801,86.761,86.66,37.02382788]
["bitfinex","SOLUSD",1645585199008,6.53935785,86.755,86.66,37.02382788]
["bitfinex","SOLUSD",1645585199209,6.53935785,86.759,86.661,115.2]
["bitfinex","SOLUSD",1645585199411,6.53935785,86.759,86.68,17.3129]
["bitfinex","SOLUSD",1645585199609,5.766,86.762,86.681,51.57079539]
["bitfinex","SOLUSD",1645585199809,3.18961674,86.779,86.681,54.61632327]
["bitfinex","SOLUSD",1645585200024,5.765,86.778,86.69,57.6936]
["bitfinex","SOLUSD",1645585200222,5.765,86.789,86.7,16.66]
["bitfinex","SOLUSD",1645585200431,17.6068,86.793,86.71,17.307]
["bitfinex","SOLUSD",1645585200627,17.6068,86.793,86.711,49.33614386]
["bitfinex","SOLUSD",1645585200822,115.2,86.791,86.711,49.33614386]
["bitfinex","SOLUSD",1645585201022,15.26379613,86.792,86.711,95.43634386]
["bitfinex","SOLUSD",1645585201221,17.6068,86.793,86.711,95.43634386]
["bitfinex","SOLUSD",1645585201422,17.6068,86.793,86.72,17.3064]
["bitfinex","SOLUSD",1645585201623,15.2618594,86.792,86.72,17.3064]
["bitfinex","SOLUSD",1645585202022,17.6068,86.793,86.72,17.3064]
["bitfinex","SOLUSD",1645585202323,130.46307429,86.792,86.711,95.43634386]
["bitfinex","SOLUSD",1645585202525,136.22607429,86.792,86.711,95.43634386]
["bitfinex","SOLUSD",1645585202723,15.26307429,86.791,86.711,95.43634386]
["bitfinex","SOLUSD",1645585202925,5.763,86.79,86.711,95.43634386]
["bitfinex","SOLUSD",1645585203123,115.2,86.789,86.711,95.43634386]
["bitfinex","SOLUSD",1645585203324,115.2,86.787,86.711,95.43634386]
["bitfinex","SOLUSD",1645585203723,115.2,86.785,86.711,95.43634386]
["bitfinex","SOLUSD",1645585204124,115.2,86.783,86.711,95.43634386]
["bitfinex","SOLUSD",1645585204625,115.2,86.781,86.711,95.43634386]
["bitfinex","SOLUSD",1645585205127,115.2,86.779,86.711,95.43634386]
["bitfinex","SOLUSD",1645585205524,120.964,86.778,86.711,95.43634386]
["bitfinex","SOLUSD",1645585205725,115.2,86.778,86.711,95.43634386]
["bitfinex","SOLUSD",1645585206127,115.2,86.778,86.711,46.1002]
["bitfinex","SOLUSD",1645585206328,115.2,86.776,86.69,16.66]
["bitfinex","SOLUSD",1645585206528,119.68,86.776,86.671,47.4521]
["bitfinex","SOLUSD",1645585206730,115.2,86.774,86.671,47.4521]
["bitfinex","SOLUSD",1645585206931,115.2,86.772,86.671,47.4521]
["bitfinex","SOLUSD",1645585207129,116.31,86.769,86.671,47.4521]
["bitfinex","SOLUSD",1645585207329,1.11,86.759,86.649,49.09032875]
["bitfinex","SOLUSD",1645585207529,116.31,86.759,86.649,49.09032875]
["bitfinex","SOLUSD",1645585207731,115.2,86.757,86.649,49.09032875]
["bitfinex","SOLUSD",1645585207930,115.2,86.755,86.649,49.09032875]
["bitfinex","SOLUSD",1645585208430,115.2,86.753,86.649,49.09032875]
["bitfinex","SOLUSD",1645585208831,115.2,86.751,86.649,49.09032875]
["bitfinex","SOLUSD",1645585209031,115.2,86.749,86.649,49.09032875]
["bitfinex","SOLUSD",1645585209233,99.46073416,86.702,86.649,49.09032875]
["bitfinex","SOLUSD",1645585209834,99.46073416,86.702,86.644,46.0404]
["bitfinex","SOLUSD",1645585211035,115.2,86.701,86.644,46.0404]
["bitfinex","SOLUSD",1645585211435,122.23,86.701,86.644,46.0404]
["bitfinex","SOLUSD",1645585211636,115.2,86.699,86.62,16.66]
["bitfinex","SOLUSD",1645585211837,115.2,86.697,86.62,16.66]
["bitfinex","SOLUSD",1645585212135,115.2,86.697,86.62,65.79188698]
["bitfinex","SOLUSD",1645585212336,115.2,86.695,86.62,65.79188698]
["bitfinex","SOLUSD",1645585212736,115.2,86.693,86.62,65.79188698]
["bitfinex","SOLUSD",1645585213138,115.2,86.691,86.62,65.79188698]
["bitfinex","SOLUSD",1645585213537,115.2,86.689,86.62,65.79188698]
["bitfinex","SOLUSD",1645585213937,115.2,86.687,86.62,65.79188698]
["bitfinex","SOLUSD",1645585214338,5.769,86.686,86.62,65.79188698]
["bitfinex","SOLUSD",1645585214538,49.73036708,86.653,86.62,65.79188698]
["bitfinex","SOLUSD",1645585219644,115.2,86.704,86.62,65.79188698]
["bitfinex","SOLUSD",1645585219844,99.46073416,86.636,86.62,65.79188698]
["bitfinex","SOLUSD",1645585221347,3.416e-05,86.636,86.62,33.9862]
["bitfinex","SOLUSD",1645585221647,3.416e-05,86.636,86.621,47.7046]
["bitfinex","SOLUSD",1645585224552,3.416e-05,86.636,86.592,24.6849]
["bitfinex","SOLUSD",1645585224752,115.2,86.635,86.55,16.66]
["bitfinex","SOLUSD",1645585224951,115.2,86.635,86.551,48.6974]
["bitfinex","SOLUSD",1645585225351,115.2,86.635,86.552,41.11984184]
["bitfinex","SOLUSD",1645585225753,115.2,86.657,86.552,41.11984184]
["bitfinex","SOLUSD",1645585225952,115.2,86.655,86.552,41.11984184]
["bitfinex","SOLUSD",1645585226352,17.4913,86.659,86.552,41.11984184]
["bitfinex","SOLUSD",1645585226353,115.2,86.653,86.552,41.11984184]
["bitfinex","SOLUSD",1645585226655,2.96268304,86.652,86.552,41.11984184]
["bitfinex","SOLUSD",1645585226852,115.2,86.651,86.552,41.11984184]
["bitfinex","SOLUSD",1645585227053,115.2,86.649,86.552,41.11984184]
["bitfinex","SOLUSD",1645585227454,115.2,86.647,86.552,41.11984184]
["bitfinex","SOLUSD",1645585227859,115.2,86.645,86.552,41.11984184]
["bitfinex","SOLUSD",1645585228356,115.2,86.643,86.552,41.11984184]
["bitfinex","SOLUSD",1645585228854,115.2,86.641,86.552,41.11984184]
["bitfinex","SOLUSD",1645585229255,115.2,86.65,86.552,41.11984184]
["bitfinex","SOLUSD",1645585229454,115.2,86.648,86.552,41.11984184]
["bitfinex","SOLUSD",1645585229855,5.773,86.647,86.552,41.11984184]
["bitfinex","SOLUSD",1645585230655,115.2,86.651,86.552,41.11984184]
["bitfinex","SOLUSD",1645585230656,120.973,86.651,86.552,41.11984184]
["bitfinex","SOLUSD",1645585231257,115.2,86.65,86.56,17.3364]
["bitfinex","SOLUSD",1645585231457,115.2,86.648,86.56,17.3364]
["bitfinex","SOLUSD",1645585231861,5.773,86.647,86.56,17.3364]
["bitfinex","SOLUSD",1645585232056,5.773,86.649,86.56,17.3364]
["bitfinex","SOLUSD",1645585232257,120.973,86.658,86.56,17.3364]
["bitfinex","SOLUSD",1645585232656,120.973,86.658,86.552,41.11984184]
["bitfinex","SOLUSD",1645585232657,120.973,86.658,86.561,115.2]
["bitfinex","SOLUSD",1645585232856,5.773,86.658,86.57,17.3345]
["bitfinex","SOLUSD",1645585233059,2.96268304,86.676,86.57,17.3345]
["bitfinex","SOLUSD",1645585233060,5.773,86.669,86.571,115.2]
["bitfinex","SOLUSD",1645585233257,5.772,86.675,86.571,115.2]
["bitfinex","SOLUSD",1645585233459,5.772,86.675,86.571,118.24552788]
["bitfinex","SOLUSD",1645585233684,16.9267,86.692,86.572,3.04552788]
["bitfinex","SOLUSD",1645585233959,16.9267,86.692,86.574,115.2]
["bitfinex","SOLUSD",1645585234257,16.9267,86.692,86.575,3.04552788]
["bitfinex","SOLUSD",1645585234457,16.9267,86.692,86.59,16.66]
["bitfinex","SOLUSD",1645585234658,16.9267,86.692,86.591,40.23415484]
["bitfinex","SOLUSD",1645585234858,16.9267,86.692,86.592,48.4187]
["bitfinex","SOLUSD",1645585235258,16.9267,86.692,86.6,17.3289]
["bitfinex","SOLUSD",1645585235458,16.9267,86.692,86.6,33.9889]
["bitfinex","SOLUSD",1645585235859,115.2,86.691,86.6,33.9889]
["bitfinex","SOLUSD",1645585236063,120.969,86.691,86.6,33.9889]
["bitfinex","SOLUSD",1645585236962,2.96268304,86.69,86.6,33.9889]
["bitfinex","SOLUSD",1645585237263,115.2,86.688,86.6,33.9889]
["bitfinex","SOLUSD",1645585237469,5.769,86.687,86.6,33.9889]
["bitfinex","SOLUSD",1645585238163,115.2,86.691,86.6,33.9889]
["bitfinex","SOLUSD",1645585240264,2.96268304,86.69,86.6,33.9889]
["bitfinex","SOLUSD",1645585240463,115.2,86.689,86.6,33.9889]
["bitfinex","SOLUSD",1645585240963,115.2,86.687,86.6,33.9889]
["bitfinex","SOLUSD",1645585241366,115.2,86.685,86.6,33.9889]
["bitfinex","SOLUSD",1645585241564,115.2,86.683,86.6,33.9889]
["bitfinex","SOLUSD",1645585241964,2.96268304,86.682,86.6,33.9889]
["bitfinex","SOLUSD",1645585242765,2.96268304,86.682,86.6,16.66]
["bitfinex","SOLUSD",1645585242970,115.2,86.68,86.592,48.4187]
["bitfinex","SOLUSD",1645585243170,115.2,86.678,86.592,48.4187]
["bitfinex","SOLUSD",1645585243572,2.96268304,86.679,86.592,48.4187]
["bitfinex","SOLUSD",1645585243573,115.2,86.676,86.592,48.4187]
["bitfinex","SOLUSD",1645585243973,115.2,86.674,86.592,48.4187]
["bitfinex","SOLUSD",1645585244372,114.7,86.672,86.592,48.4187]
["bitfinex","SOLUSD",1645585244572,2.96268304,86.673,86.592,48.4187]
["bitfinex","SOLUSD",1645585244772,5.771,86.672,86.592,48.4187]
["bitfinex","SOLUSD",1645585245575,115.2,86.671,86.592,48.4187]
["bitfinex","SOLUSD",1645585245776,5.771,86.67,86.592,48.4187]
["bitfinex","SOLUSD",1645585245976,5.771,86.672,86.592,48.4187]
["bitfinex","SOLUSD",1645585246176,2.96261622,86.67,86.592,48.4187]
["bitfinex","SOLUSD",1645585246577,115.2,86.668,86.592,48.4187]
["bitfinex","SOLUSD",1645585246776,5.771,86.667,86.592,48.4187]
["bitfinex","SOLUSD",1645585246979,115.2,86.666,86.592,48.4187]
["bitfinex","SOLUSD",1645585247177,115.2,86.664,86.592,48.4187]
["bitfinex","SOLUSD",1645585247678,115.2,86.662,86.592,48.4187]
["bitfinex","SOLUSD",1645585248079,115.2,86.66,86.592,48.4187]
["bitfinex","SOLUSD",1645585248478,120.971,86.659,86.592,48.4187]
["bitfinex","SOLUSD",1645585248690,115.2,86.659,86.592,48.4187]
["bitfinex","SOLUSD",1645585248892,5.771,86.658,86.592,48.4187]
["bitfinex","SOLUSD",1645585249392,2.96261622,86.684,86.592,48.4187]
["bitfinex","SOLUSD",1645585249592,5.769,86.691,86.592,48.4187]
["bitfinex","SOLUSD",1645585249791,5.771,86.683,86.592,48.4187]
["bitfinex","SOLUSD",1645585249991,5.769,86.69,86.592,48.4187]
["bitfinex","SOLUSD",1645585250192,5.769,86.691,86.592,48.4187]
["bitfinex","SOLUSD",1645585250391,5.769,86.689,86.592,48.4187]
["bitfinex","SOLUSD",1645585250593,5.769,86.691,86.592,48.4187]
["bitfinex","SOLUSD",1645585251195,5.769,86.691,86.6,17.3296]
["bitfinex","SOLUSD",1645585253095,115.2,86.69,86.6,17.3296]
["bitfinex","SOLUSD",1645585253896,115.2,86.688,86.592,48.4187]
["bitfinex","SOLUSD",1645585254299,115.2,86.686,86.592,48.4187]
["bitfinex","SOLUSD",1645585254697,115.2,86.684,86.592,48.4187]
["bitfinex","SOLUSD",1645585254895,115.2,86.682,86.592,48.4187]
["bitfinex","SOLUSD",1645585255296,115.2,86.68,86.592,48.4187]
["bitfinex","SOLUSD",1645585255699,115.2,86.678,86.592,48.4187]
["bitfinex","SOLUSD",1645585256098,115.2,86.676,86.592,48.4187]
["bitfinex","SOLUSD",1645585256498,115.2,86.674,86.592,48.4187]
["bitfinex","SOLUSD",1645585256901,115.2,86.672,86.592,48.4187]
["bitfinex","SOLUSD",1645585257100,115.2,86.672,86.591,40.23415484]
["bitfinex","SOLUSD",1645585257301,115.2,86.67,86.591,40.23415484]
["bitfinex","SOLUSD",1645585257701,115.2,86.668,86.591,40.23415484]
["bitfinex","SOLUSD",1645585257902,120.17,86.668,86.54,57.7885]
["bitfinex","SOLUSD",1645585258104,1.11,86.659,86.54,16.66]
["bitfinex","SOLUSD",1645585258304,1.11,86.629,86.52,16.66]
["bitfinex","SOLUSD",1645585258506,115.2,86.628,86.52,16.66]
["bitfinex","SOLUSD",1645585258704,136.9715486,86.628,86.506,45.7026]
["bitfinex","SOLUSD",1645585258905,136.9715486,86.628,86.507,42.71521786]
["bitfinex","SOLUSD",1645585259113,115.2,86.626,86.51,16.66]
["bitfinex","SOLUSD",1645585259304,115.2,86.624,86.51,16.66]
["bitfinex","SOLUSD",1645585259509,115.2,86.619,86.507,20.48033386]
["bitfinex","SOLUSD",1645585259706,115.2,86.619,86.51,16.66]
["bitfinex","SOLUSD",1645585259905,115.2,86.617,86.51,16.66]
["bitfinex","SOLUSD",1645585260308,115.2,86.615,86.51,16.66]
["bitfinex","SOLUSD",1645585260506,115.2,86.609,86.51,16.66]
["bitfinex","SOLUSD",1645585260906,16.66,86.61,86.51,16.66]
["bitfinex","SOLUSD",1645585260907,115.2,86.607,86.51,16.66]
["bitfinex","SOLUSD",1645585261206,2.95463879,86.606,86.51,16.66]
["bitfinex","SOLUSD",1645585261409,115.2,86.605,86.51,16.66]
["bitfinex","SOLUSD",1645585261808,115.2,86.603,86.51,16.66]
["bitfinex","SOLUSD",1645585262207,115.2,86.601,86.51,16.66]
["bitfinex","SOLUSD",1645585262607,115.2,86.599,86.51,16.66]
["bitfinex","SOLUSD",1645585262907,2.95463879,86.598,86.507,43.18273386]
["bitfinex","SOLUSD",1645585263107,115.2,86.597,86.507,43.18273386]
["bitfinex","SOLUSD",1645585263507,5.776,86.596,86.507,43.18273386]
["bitfinex","SOLUSD",1645585263707,115.2,86.595,86.507,43.18273386]
["bitfinex","SOLUSD",1645585263907,115.2,86.596,86.507,43.18273386]
["bitfinex","SOLUSD",1645585264107,118.15463879,86.594,86.507,43.18273386]
["bitfinex","SOLUSD",1645585264508,2.95463879,86.593,86.507,43.18273386]
["bitfinex","SOLUSD",1645585265308,115.2,86.595,86.507,43.18273386]
["bitfinex","SOLUSD",1645585265507,5.776,86.596,86.507,43.18273386]
["bitfinex","SOLUSD",1645585265709,115.2,86.595,86.507,43.18273386]
["bitfinex","SOLUSD",1645585266409,115.2,86.593,86.507,43.18273386]
["bitfinex","SOLUSD",1645585266810,5.777,86.592,86.507,43.18273386]
["bitfinex","SOLUSD",1645585267008,5.776,86.595,86.507,43.18273386]
["bitfinex","SOLUSD",1645585267211,17.3289,86.597,86.507,43.18273386]
["bitfinex","SOLUSD",1645585267212,5.776,86.596,86.507,43.18273386]
["bitfinex","SOLUSD",1645585267611,5.776,86.596,86.51,17.3475]
["bitfinex","SOLUSD",1645585267810,5.776,86.596,86.507,43.18273386]
["bitfinex","SOLUSD",1645585268010,17.3289,86.597,86.507,43.18273386]
["bitfinex","SOLUSD",1645585269218,17.3289,86.597,86.52,17.3458]
["bitfinex","SOLUSD",1645585269414,17.3289,86.597,86.521,51.35266381]
["bitfinex","SOLUSD",1645585271520,120.976,86.619,86.521,51.35266381]
["bitfinex","SOLUSD",1645585271722,5.776,86.596,86.53,17.3438]
["bitfinex","SOLUSD",1645585271920,5.775,86.618,86.53,17.3438]
["bitfinex","SOLUSD",1645585273624,115.2,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585274023,120.975,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585274224,115.2,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585274624,115.2,86.618,86.53,17.3438]
["bitfinex","SOLUSD",1645585274823,5.775,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585275847,120.975,86.619,86.53,17.3438]
["bitfinex","SOLUSD",1645585278448,2.94664676,86.618,86.53,17.3438]
["bitfinex","SOLUSD",1645585278648,5.775,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585279049,20.36924676,86.628,86.53,17.3438]
["bitfinex","SOLUSD",1645585279050,115.2,86.625,86.53,17.3438]
["bitfinex","SOLUSD",1645585279451,115.2,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585280452,115.2,86.626,86.53,17.3438]
["bitfinex","SOLUSD",1645585283555,115.2,86.624,86.53,17.3438]
["bitfinex","SOLUSD",1645585283956,115.2,86.622,86.53,17.3438]
["bitfinex","SOLUSD",1645585284357,115.2,86.62,86.53,17.3438]
["bitfinex","SOLUSD",1645585284758,5.775,86.619,86.53,17.3438]
["bitfinex","SOLUSD",1645585285558,115.2,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585285759,115.2,86.621,86.53,17.3438]
["bitfinex","SOLUSD",1645585286159,5.775,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585286160,120.975,86.62,86.53,17.3438]
["bitfinex","SOLUSD",1645585286360,115.2,86.62,86.53,17.3438]
["bitfinex","SOLUSD",1645585286558,5.775,86.619,86.53,17.3438]
["bitfinex","SOLUSD",1645585287760,115.2,86.618,86.53,17.3438]
["bitfinex","SOLUSD",1645585287959,5.775,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585289362,115.2,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585289562,115.2,86.621,86.53,17.3438]
["bitfinex","SOLUSD",1645585289964,115.2,86.619,86.53,17.3438]
["bitfinex","SOLUSD",1645585290365,5.775,86.618,86.53,17.3438]
["bitfinex","SOLUSD",1645585290564,5.775,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585290865,5.775,86.617,86.53,17.3438]
["bitfinex","SOLUSD",1645585291064,5.775,86.624,86.53,17.3438]
["bitfinex","SOLUSD",1645585291265,5.775,86.616,86.53,17.3438]
["bitfinex","SOLUSD",1645585291464,8.7215681,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585291667,2.9465681,86.623,86.53,17.3438]
["bitfinex","SOLUSD",1645585291864,115.2,86.621,86.53,17.3438]
["bitfinex","SOLUSD",1645585292063,120.975,86.62,86.53,17.3438]
["bitfinex","SOLUSD",1645585292266,124.0465681,86.62,86.506,22.8784]
["bitfinex","SOLUSD",1645585292469,124.0465681,86.62,86.463,23.6342]
["bitfinex","SOLUSD",1645585292470,1.11,86.589,86.481,23.7736]
["bitfinex","SOLUSD",1645585292665,120.977,86.588,86.481,23.7736]
["bitfinex","SOLUSD",1645585292864,165.80203514,86.588,86.481,23.7736]
["bitfinex","SOLUSD",1645585293064,115.2,86.586,86.481,23.7736]
["bitfinex","SOLUSD",1645585293265,115.2,86.584,86.481,74.98840291]
["bitfinex","SOLUSD",1645585293664,4.073097,86.587,86.481,74.98840291]
["bitfinex","SOLUSD",1645585293665,115.2,86.582,86.481,74.98840291]
["bitfinex","SOLUSD",1645585293865,115.2,86.579,86.481,74.98840291]
["bitfinex","SOLUSD",1645585294367,2.9465681,86.578,86.481,74.98840291]
["bitfinex","SOLUSD",1645585294564,115.2,86.577,86.481,74.98840291]
["bitfinex","SOLUSD",1645585294964,2.9465681,86.576,86.481,74.98840291]
["bitfinex","SOLUSD",1645585296164,131.86,86.58,86.482,3.04552788]
["bitfinex","SOLUSD",1645585296365,115.2,86.574,86.482,3.04552788]
["bitfinex","SOLUSD",1645585296566,115.2,86.574,86.481,23.7736]
["bitfinex","SOLUSD",1645585296764,1.11,86.569,86.458,3.04552788]
["bitfinex","SOLUSD",1645585296969,116.31,86.569,86.458,3.04552788]
["bitfinex","SOLUSD",1645585297166,115.2,86.567,86.458,3.04552788]
["bitfinex","SOLUSD",1645585297365,115.2,86.565,86.458,2.54552788]
["bitfinex","SOLUSD",1645585297564,115.2,86.565,86.459,48.9803279]
["bitfinex","SOLUSD",1645585297764,115.2,86.563,86.46,23.8315]
["bitfinex","SOLUSD",1645585298167,2.9465681,86.562,86.46,23.8315]
["bitfinex","SOLUSD",1645585298366,115.2,86.561,86.46,23.8315]
["bitfinex","SOLUSD",1645585298765,115.2,86.559,86.46,23.8315]
["bitfinex","SOLUSD",1645585298964,122.04,86.559,86.46,23.8315]
["bitfinex","SOLUSD",1645585299165,115.2,86.557,86.461,46.74138577]
["bitfinex","SOLUSD",1645585299366,8.72688298,86.558,86.461,46.74138577]
["bitfinex","SOLUSD",1645585299367,115.2,86.555,86.461,46.74138577]
["bitfinex","SOLUSD",1645585299765,2.94788298,86.554,86.461,46.74138577]
["bitfinex","SOLUSD",1645585299967,115.2,86.553,86.461,46.74138577]
["bitfinex","SOLUSD",1645585300366,2.94788298,86.552,86.461,46.74138577]
["bitfinex","SOLUSD",1645585300569,115.2,86.551,86.461,46.74138577]
["bitfinex","SOLUSD",1645585300966,8.72688298,86.55,86.461,46.74138577]
["bitfinex","SOLUSD",1645585301468,115.2,86.549,86.461,46.74138577]
["bitfinex","SOLUSD",1645585301670,115.2,86.547,86.461,46.74138577]
["bitfinex","SOLUSD",1645585302172,115.2,86.545,86.461,46.74138577]
["bitfinex","SOLUSD",1645585302671,115.2,86.543,86.461,46.74138577]
["bitfinex","SOLUSD",1645585303069,115.2,86.541,86.461,46.74138577]
["bitfinex","SOLUSD",1645585303469,115.2,86.539,86.46,23.8315]
["bitfinex","SOLUSD",1645585303870,115.2,86.537,86.46,23.8315]
["bitfinex","SOLUSD",1645585304068,115.2,86.535,86.46,23.8315]
["bitfinex","SOLUSD",1645585304271,1.11,86.519,86.43,46.7182]
["bitfinex","SOLUSD",1645585304471,1.11,86.509,86.43,46.7182]
["bitfinex","SOLUSD",1645585304873,115.2,86.507,86.43,46.7182]
["bitfinex","SOLUSD",1645585305170,1.11,86.499,86.404,23.1466]
["bitfinex","SOLUSD",1645585305371,115.2,86.498,86.405,47.4224]
["bitfinex","SOLUSD",1645585305570,1.11,86.489,86.405,47.4224]
["bitfinex","SOLUSD",1645585305770,115.2,86.487,86.405,47.4224]
["bitfinex","SOLUSD",1645585305971,115.2,86.485,86.405,47.4224]
["bitfinex","SOLUSD",1645585306172,115.2,86.483,86.405,47.4224]
["bitfinex","SOLUSD",1645585306572,115.2,86.481,86.405,47.4224]
["bitfinex","SOLUSD",1645585306974,115.2,86.479,86.405,47.4224]
["bitfinex","SOLUSD",1645585307375,115.2,86.477,86.405,47.4224]
["bitfinex","SOLUSD",1645585307573,115.2,86.477,86.371,3.04552788]
["bitfinex","SOLUSD",1645585307574,1.11,86.469,86.371,3.04552788]
["bitfinex","SOLUSD",1645585307775,1.11,86.459,86.351,46.8861]
["bitfinex","SOLUSD",1645585308073,1.11,86.449,86.351,46.8861]
["bitfinex","SOLUSD",1645585308275,116.31,86.449,86.351,46.8861]
["bitfinex","SOLUSD",1645585308477,1.11,86.429,86.341,54.62576065]
["bitfinex","SOLUSD",1645585308696,115.2,86.428,86.341,54.62576065]
["bitfinex","SOLUSD",1645585308876,8.72147211,86.428,86.341,54.62576065]
["bitfinex","SOLUSD",1645585309078,5.788,86.428,86.341,54.62576065]
["bitfinex","SOLUSD",1645585309279,5.788,86.429,86.341,54.62576065]
["bitfinex","SOLUSD",1645585309476,5.788,86.427,86.341,54.62576065]
["bitfinex","SOLUSD",1645585309676,4.04347211,86.449,86.341,54.62576065]
["bitfinex","SOLUSD",1645585309677,5.787,86.448,86.341,54.62576065]
["bitfinex","SOLUSD",1645585310378,5.787,86.448,86.342,26.42802788]
["bitfinex","SOLUSD",1645585310576,2.93347211,86.447,86.342,26.42802788]
["bitfinex","SOLUSD",1645585310776,5.787,86.446,86.342,26.42802788]
["bitfinex","SOLUSD",1645585311080,5.787,86.446,86.343,3.04552788]
["bitfinex","SOLUSD",1645585311278,5.787,86.449,86.343,3.04552788]
["bitfinex","SOLUSD",1645585311477,5.787,86.445,86.343,3.04552788]
["bitfinex","SOLUSD",1645585311678,5.787,86.448,86.343,3.04552788]
["bitfinex","SOLUSD",1645585311878,5.787,86.449,86.343,3.04552788]
["bitfinex","SOLUSD",1645585317784,5.787,86.449,86.35,17.3756]
["bitfinex","SOLUSD",1645585318182,2.93347211,86.448,86.351,3.04552788]
["bitfinex","SOLUSD",1645585318383,115.2,86.446,86.351,3.04552788]
["bitfinex","SOLUSD",1645585318584,115.2,86.444,86.352,24.6812]
["bitfinex","SOLUSD",1645585318983,115.2,86.442,86.352,24.6812]
["bitfinex","SOLUSD",1645585319183,115.2,86.44,86.352,24.6812]
["bitfinex","SOLUSD",1645585319385,5.787,86.442,86.354,44.28562815]
["bitfinex","SOLUSD",1645585319586,5.787,86.439,86.354,44.28562815]
["bitfinex","SOLUSD",1645585319785,16.9561,86.45,86.355,3.04552788]
["bitfinex","SOLUSD",1645585320189,5.785,86.449,86.355,3.04552788]
["bitfinex","SOLUSD",1645585320489,5.785,86.459,86.361,115.2]
["bitfinex","SOLUSD",1645585320688,5.785,86.473,86.361,115.2]
["bitfinex","SOLUSD",1645585320886,5.785,86.469,86.362,3.04552788]
["bitfinex","SOLUSD",1645585321086,5.785,86.476,86.362,3.04552788]
["bitfinex","SOLUSD",1645585321688,5.785,86.476,86.371,154.87946808]
["bitfinex","SOLUSD",1645585321886,5.785,86.499,86.381,115.2]
["bitfinex","SOLUSD",1645585322087,2.93345114,86.501,86.385,115.2]
["bitfinex","SOLUSD",1645585322287,17.2343,86.484,86.391,115.2]
["bitfinex","SOLUSD",1645585322486,17.2343,86.484,86.393,115.2]
["bitfinex","SOLUSD",1645585322688,115.2,86.483,86.392,22.8111]
["bitfinex","SOLUSD",1645585322888,120.984,86.483,86.392,25.85662788]
["bitfinex","SOLUSD",1645585323092,5.784,86.483,86.392,22.8111]
["bitfinex","SOLUSD",1645585323289,28.83696137,86.482,86.392,22.8111]
["bitfinex","SOLUSD",1645585323490,5.784,86.481,86.392,22.8111]
["bitfinex","SOLUSD",1645585323710,28.83696137,86.482,86.392,22.8111]
["bitfinex","SOLUSD",1645585324409,28.83696137,86.482,86.393,3.04552788]
["bitfinex","SOLUSD",1645585324610,17.2343,86.484,86.393,3.04552788]
["bitfinex","SOLUSD",1645585328014,17.2343,86.484,86.393,118.24552788]
["bitfinex","SOLUSD",1645585328213,5.784,86.495,86.393,118.24552788]
["bitfinex","SOLUSD",1645585328515,5.784,86.497,86.394,3.04552788]
["bitfinex","SOLUSD",1645585328714,5.784,86.5,86.394,3.04552788]
["bitfinex","SOLUSD",1645585328912,2.93345114,86.494,86.394,3.04552788]
["bitfinex","SOLUSD",1645585329112,17.0849,86.501,86.394,3.04552788]
["bitfinex","SOLUSD",1645585329312,5.784,86.5,86.394,3.04552788]
["bitfinex","SOLUSD",1645585329713,5.784,86.5,86.401,115.2]
["bitfinex","SOLUSD",1645585329914,5.783,86.513,86.411,115.2]
["bitfinex","SOLUSD",1645585330114,5.783,86.519,86.413,115.2]
["bitfinex","SOLUSD",1645585330313,5.782,86.512,86.413,115.2]
["bitfinex","SOLUSD",1645585330514,5.782,86.518,86.413,115.2]
["bitfinex","SOLUSD",1645585330712,5.782,86.527,86.421,115.2]
["bitfinex","SOLUSD",1645585330911,1.11,86.539,86.421,115.2]
["bitfinex","SOLUSD",1645585330912,5.782,86.538,86.421,115.2]
["bitfinex","SOLUSD",1645585331117,115.2,86.537,86.422,3.04552788]
["bitfinex","SOLUSD",1645585331312,5.782,86.536,86.422,3.04552788]
["bitfinex","SOLUSD",1645585331513,5.782,86.536,86.423,24.7266]
["bitfinex","SOLUSD",1645585331913,5.782,86.536,86.424,3.04552788]
["bitfinex","SOLUSD",1645585332115,5.781,86.549,86.431,38.96120134]
["bitfinex","SOLUSD",1645585332313,5.781,86.535,86.431,38.96120134]
["bitfinex","SOLUSD",1645585332513,29.50462804,86.548,86.432,3.04552788]
["bitfinex","SOLUSD",1645585332713,5.781,86.534,86.432,118.24552788]
["bitfinex","SOLUSD",1645585332914,5.781,86.547,86.441,115.2]
["bitfinex","SOLUSD",1645585333114,5.781,86.547,86.443,115.2]
["bitfinex","SOLUSD",1645585333315,5.781,86.547,86.444,40.49130856]
["bitfinex","SOLUSD",1645585333716,5.781,86.547,86.445,115.2]
["bitfinex","SOLUSD",1645585333915,54.15834354,86.7,86.445,118.24552788]
["bitfinex","SOLUSD",1645585333916,5.78,86.557,86.445,118.24552788]
["bitfinex","SOLUSD",1645585334119,116.08961674,86.592,86.49,17.3482]
["bitfinex","SOLUSD",1645585334120,7.33985995,86.579,86.49,17.3482]
["bitfinex","SOLUSD",1645585334318,5.78,86.588,86.493,115.2]
["bitfinex","SOLUSD",1645585334516,5.777,86.593,86.493,115.2]
["bitfinex","SOLUSD",1645585334716,5.777,86.601,86.494,3.04552788]
["bitfinex","SOLUSD",1645585334915,1.55985995,86.604,86.501,115.2]
["bitfinex","SOLUSD",1645585335117,17.5919,86.612,86.53,17.341]
["bitfinex","SOLUSD",1645585335417,2.0338083,86.628,86.53,17.341]
["bitfinex","SOLUSD",1645585335418,24.63745995,86.622,86.533,115.2]
["bitfinex","SOLUSD",1645585335616,17.3006,86.622,86.533,115.2]
["bitfinex","SOLUSD",1645585336017,19.4210083,86.628,86.533,115.2]
["bitfinex","SOLUSD",1645585336221,19.4210083,86.628,86.54,17.339]
["bitfinex","SOLUSD",1645585336417,19.4210083,86.628,86.54,33.999]
["bitfinex","SOLUSD",1645585339018,19.4210083,86.628,86.54,33.499]
["bitfinex","SOLUSD",1645585339419,19.4210083,86.628,86.54,16.66]
["bitfinex","SOLUSD",1645585339719,5.774,86.627,86.54,16.66]
["bitfinex","SOLUSD",1645585341222,5.774,86.627,86.541,115.2]
["bitfinex","SOLUSD",1645585341523,19.4210083,86.628,86.541,115.2]
["bitfinex","SOLUSD",1645585342822,2.0338083,86.628,86.541,115.2]
["bitfinex","SOLUSD",1645585343024,2.0338083,86.628,86.541,123.34552788]
["bitfinex","SOLUSD",1645585343223,2.0338083,86.628,86.543,115.2]
["bitfinex","SOLUSD",1645585343624,2.0338083,86.628,86.546,115.2]
["bitfinex","SOLUSD",1645585343824,2.0338083,86.628,86.563,115.2]
["bitfinex","SOLUSD",1645585344027,2.0338083,86.628,86.57,16.66]
["bitfinex","SOLUSD",1645585344324,2.0338083,86.628,86.571,115.2]
["bitfinex","SOLUSD",1645585346632,1.0338083,86.628,86.571,115.2]
["bitfinex","SOLUSD",1645585348132,1.0338083,86.628,86.57,16.66]
["bitfinex","SOLUSD",1645585351333,17.6502,86.66,86.57,16.66]
["bitfinex","SOLUSD",1645585353746,5.772,86.659,86.57,16.66]
["bitfinex","SOLUSD",1645585355744,115.2,86.658,86.57,16.66]
["bitfinex","SOLUSD",1645585355945,115.2,86.656,86.57,16.66]
["bitfinex","SOLUSD",1645585356146,115.2,86.654,86.57,16.66]
["bitfinex","SOLUSD",1645585356546,115.2,86.652,86.57,16.66]
["bitfinex","SOLUSD",1645585356949,120.972,86.651,86.57,16.66]
["bitfinex","SOLUSD",1645585357147,115.2,86.651,86.57,16.66]
["bitfinex","SOLUSD",1645585357347,5.772,86.65,86.57,16.66]
["bitfinex","SOLUSD",1645585358266,120.973,86.659,86.57,16.66]
["bitfinex","SOLUSD",1645585360368,5.773,86.659,86.57,16.66]
["bitfinex","SOLUSD",1645585362569,1.55985995,86.644,86.57,16.66]
["bitfinex","SOLUSD",1645585362969,1.55985995,86.643,86.57,16.66]
["bitfinex","SOLUSD",1645585363769,1.55985995,86.645,86.57,16.66]
["bitfinex","SOLUSD",1645585363969,1.55985995,86.648,86.57,16.66]
["bitfinex","SOLUSD",1645585364170,1.55985995,86.65,86.57,16.66]
["bitfinex","SOLUSD",1645585364371,1.55985995,86.647,86.57,16.66]
["bitfinex","SOLUSD",1645585365170,1.55985995,86.646,86.57,16.66]
["bitfinex","SOLUSD",1645585365570,1.55985995,86.641,86.57,16.66]
["bitfinex","SOLUSD",1645585366372,1.55985995,86.64,86.57,16.66]
["bitfinex","SOLUSD",1645585366972,1.55985995,86.641,86.57,16.66]
["bitfinex","SOLUSD",1645585367175,1.55985995,86.635,86.57,16.66]
["bitfinex","SOLUSD",1645585367772,1.55985995,86.634,86.57,16.66]
["bitfinex","SOLUSD",1645585368575,1.55985995,86.635,86.57,16.66]
["bitfinex","SOLUSD",1645585369176,1.55985995,86.632,86.57,16.66]
["bitfinex","SOLUSD",1645585369977,1.55985995,86.631,86.57,16.66]
["bitfinex","SOLUSD",1645585370777,1.55985995,86.627,86.57,16.66]
["bitfinex","SOLUSD",1645585370979,1.55985995,86.627,86.565,22.8941]
["bitfinex","SOLUSD",1645585371177,1.55985995,86.625,86.565,22.8941]
["bitfinex","SOLUSD",1645585371777,1.55985995,86.622,86.565,22.8941]
["bitfinex","SOLUSD",1645585372580,5.774,86.639,86.565,22.8941]
["bitfinex","SOLUSD",1645585372581,1.55985995,86.624,86.565,22.8941]
["bitfinex","SOLUSD",1645585372785,1.55985995,86.625,86.565,22.8941]
["bitfinex","SOLUSD",1645585372981,1.55985995,86.632,86.565,22.8941]
["bitfinex","SOLUSD",1645585373582,1.55985995,86.641,86.565,22.8941]
["bitfinex","SOLUSD",1645585373784,1.55985995,86.64,86.565,22.8941]
["bitfinex","SOLUSD",1645585374183,1.55985995,86.639,86.57,17.334]
["bitfinex","SOLUSD",1645585374385,1.55985995,86.638,86.57,17.334]
["bitfinex","SOLUSD",1645585374583,1.55985995,86.639,86.57,17.334]
["bitfinex","SOLUSD",1645585374784,1.55985995,86.638,86.57,17.334]
["bitfinex","SOLUSD",1645585374985,1.55985995,86.639,86.57,17.334]
["bitfinex","SOLUSD",1645585375685,1.55985995,86.638,86.57,17.334]
["bitfinex","SOLUSD",1645585376086,1.55985995,86.64,86.57,17.334]
["bitfinex","SOLUSD",1645585376486,1.55985995,86.64,86.57,20.37952788]
["bitfinex","SOLUSD",1645585376687,1.55985995,86.644,86.57,20.37952788]
["bitfinex","SOLUSD",1645585377689,1.55985995,86.643,86.57,20.37952788]
["bitfinex","SOLUSD",1645585377887,1.55985995,86.645,86.57,3.04552788]
["bitfinex","SOLUSD",1645585378089,1.55985995,86.638,86.565,22.8941]
["bitfinex","SOLUSD",1645585378291,1.55985995,86.637,86.565,22.8941]
["bitfinex","SOLUSD",1645585378488,1.55985995,86.638,86.565,22.8941]
["bitfinex","SOLUSD",1645585378689,1.55985995,86.636,86.565,22.8941]
["bitfinex","SOLUSD",1645585379089,1.55985995,86.635,86.565,22.8941]
["bitfinex","SOLUSD",1645585381892,1.55985995,86.634,86.565,22.8941]
["bitfinex","SOLUSD",1645585382898,1.55985995,86.635,86.565,22.8941]
["bitfinex","SOLUSD",1645585383093,5.773,86.633,86.565,22.8941]
["bitfinex","SOLUSD",1645585383293,1.55985995,86.625,86.565,22.8941]
["bitfinex","SOLUSD",1645585383493,6.27,86.637,86.565,22.8941]
["bitfinex","SOLUSD",1645585383494,1.55985995,86.622,86.565,22.8941]
["bitfinex","SOLUSD",1645585383893,1.55985995,86.621,86.565,22.8941]
["bitfinex","SOLUSD",1645585384095,1.55985995,86.62,86.565,22.8941]
["bitfinex","SOLUSD",1645585384294,1.55985995,86.621,86.566,115.2]
["bitfinex","SOLUSD",1645585384495,1.11,86.679,86.566,118.24552788]
["bitfinex","SOLUSD",1645585384496,1.55985995,86.627,86.566,118.24552788]
["bitfinex","SOLUSD",1645585384695,120.04501031,86.671,86.566,118.24552788]
["bitfinex","SOLUSD",1645585384696,1.55985995,86.633,86.566,118.24552788]
["bitfinex","SOLUSD",1645585384895,1.55985995,86.634,86.571,115.2]
["bitfinex","SOLUSD",1645585385296,1.55985995,86.634,86.572,3.04552788]
["bitfinex","SOLUSD",1645585385496,1.55985995,86.636,86.572,3.04552788]
["bitfinex","SOLUSD",1645585385696,1.55985995,86.645,86.572,3.04552788]
["bitfinex","SOLUSD",1645585385997,1.55985995,86.646,86.581,115.2]
["bitfinex","SOLUSD",1645585386297,1.55985995,86.646,86.583,115.2]
["bitfinex","SOLUSD",1645585386496,1.55985995,86.648,86.582,48.73878448]
["bitfinex","SOLUSD",1645585386696,1.55985995,86.649,86.584,3.04552788]
["bitfinex","SOLUSD",1645585386896,1.55985995,86.648,86.584,3.04552788]
["bitfinex","SOLUSD",1645585387901,1.55985995,86.647,86.584,3.04552788]
["bitfinex","SOLUSD",1645585388302,1.55985995,86.648,86.584,3.04552788]
["bitfinex","SOLUSD",1645585389001,1.55985995,86.654,86.591,115.2]
["bitfinex","SOLUSD",1645585389201,1.55985995,86.654,86.592,24.5116]
["bitfinex","SOLUSD",1645585389402,1.55985995,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585392220,1.55985995,86.659,86.592,24.5116]
["bitfinex","SOLUSD",1645585393019,1.55985995,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585394222,1.55985995,86.659,86.592,24.5116]
["bitfinex","SOLUSD",1645585394622,1.55985995,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585394821,1.55985995,86.659,86.592,24.5116]
["bitfinex","SOLUSD",1645585395626,15.38839189,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585396927,15.38839189,86.659,86.592,24.5116]
["bitfinex","SOLUSD",1645585397429,16.94825184,86.659,86.592,24.5116]
["bitfinex","SOLUSD",1645585398029,15.38839189,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585398630,16.94825184,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585398833,15.38839189,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585399034,16.94825184,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585399234,1.55985995,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585399430,15.38839189,86.659,86.592,24.5116]
["bitfinex","SOLUSD",1645585399630,15.38839189,86.657,86.592,24.5116]
["bitfinex","SOLUSD",1645585400031,15.38839189,86.658,86.592,24.5116]
["bitfinex","SOLUSD",1645585401134,17.3295,86.65,86.592,24.5116]
["bitfinex","SOLUSD",1645585408344,17.3295,86.65,86.593,23.8663]
["bitfinex","SOLUSD",1645585413646,17.3316,86.64,86.593,23.8663]
["bitfinex","SOLUSD",1645585415048,1.55985995,86.645,86.593,23.8663]
["bitfinex","SOLUSD",1645585415448,1.55985995,86.646,86.593,23.8663]
["bitfinex","SOLUSD",1645585416048,1.55985995,86.653,86.593,139.0663]
["bitfinex","SOLUSD",1645585416248,5.772,86.686,86.593,139.0663]
["bitfinex","SOLUSD",1645585416249,1.55985995,86.654,86.601,115.2]
["bitfinex","SOLUSD",1645585416450,1.55985995,86.666,86.611,115.2]
["bitfinex","SOLUSD",1645585416647,1.55985995,86.666,86.593,23.8663]
["bitfinex","SOLUSD",1645585416648,1.55985995,86.677,86.621,115.2]
["bitfinex","SOLUSD",1645585416847,1.55985995,86.687,86.631,115.2]
["bitfinex","SOLUSD",1645585417048,1.55985995,86.689,86.633,115.2]
["bitfinex","SOLUSD",1645585417547,1.55985995,86.691,86.634,3.04552788]
["bitfinex","SOLUSD",1645585417947,1.55985995,86.691,86.641,40.83460204]
["bitfinex","SOLUSD",1645585418148,1.55985995,86.692,86.641,40.83460204]
["bitfinex","SOLUSD",1645585418349,1.55985995,86.691,86.641,40.83460204]
["bitfinex","SOLUSD",1645585418548,1.55985995,86.692,86.641,40.83460204]
["bitfinex","SOLUSD",1645585419152,1.55985995,86.694,86.65,17.3186]
["bitfinex","SOLUSD",1645585419349,158.91227661,86.751,86.651,47.5179]
["bitfinex","SOLUSD",1645585419350,1.55985995,86.708,86.651,47.5179]
["bitfinex","SOLUSD",1645585419550,1.55985995,86.711,86.651,47.5179]
["bitfinex","SOLUSD",1645585419849,1.55985995,86.71,86.652,115.2]
["bitfinex","SOLUSD",1645585420054,1.55985995,86.712,86.652,118.24552788]
["bitfinex","SOLUSD",1645585420249,1.55985995,86.712,86.653,3.04552788]
["bitfinex","SOLUSD",1645585420450,1.55985995,86.737,86.653,30.70085853]
["bitfinex","SOLUSD",1645585420749,1.55985995,86.738,86.654,115.2]
["bitfinex","SOLUSD",1645585420949,1.55985995,86.737,86.654,118.24552788]
["bitfinex","SOLUSD",1645585421150,1.55985995,86.737,86.655,3.04552788]
["bitfinex","SOLUSD",1645585421352,1.55985995,86.737,86.67,16.66]
["bitfinex","SOLUSD",1645585421651,1.55985995,86.737,86.671,49.94278769]
["bitfinex","SOLUSD",1645585421851,1.55985995,86.737,86.672,23.5425]
["bitfinex","SOLUSD",1645585422252,6.53694263,86.769,86.672,23.5425]
["bitfinex","SOLUSD",1645585422253,1.55985995,86.751,86.672,23.5425]
["bitfinex","SOLUSD",1645585422652,1.55985995,86.752,86.68,17.311]
["bitfinex","SOLUSD",1645585422852,15.37742434,86.75,86.681,24.018]
["bitfinex","SOLUSD",1645585423252,15.37742434,86.752,86.681,24.018]
["bitfinex","SOLUSD",1645585423853,15.37742434,86.751,86.681,24.018]
["bitfinex","SOLUSD",1645585424256,1.55985995,86.76,86.69,17.31]
["bitfinex","SOLUSD",1645585424456,1.55985995,86.759,86.691,22.9772]
["bitfinex","SOLUSD",1645585424655,1.55985995,86.76,86.691,22.9772]
["bitfinex","SOLUSD",1645585424855,1.55985995,86.759,86.691,22.9772]
["bitfinex","SOLUSD",1645585425071,1.55985995,86.759,86.701,115.2]
["bitfinex","SOLUSD",1645585425272,1.55985995,86.794,86.705,115.2]
["bitfinex","SOLUSD",1645585425572,23.5506,86.799,86.705,115.2]
["bitfinex","SOLUSD",1645585426172,15.35326867,86.798,86.705,115.2]
["bitfinex","SOLUSD",1645585427071,23.5506,86.799,86.705,115.2]
["bitfinex","SOLUSD",1645585427271,23.5506,86.799,86.71,17.306]
["bitfinex","SOLUSD",1645585427473,23.5506,86.799,86.71,33.966]
["bitfinex","SOLUSD",1645585427873,23.5506,86.799,86.711,23.7386]
["bitfinex","SOLUSD",1645585428275,5.763,86.798,86.711,23.7386]
["bitfinex","SOLUSD",1645585428575,5.763,86.798,86.712,115.2]
["bitfinex","SOLUSD",1645585428975,5.763,86.798,86.714,115.2]
["bitfinex","SOLUSD",1645585429574,23.5506,86.799,86.714,115.2]
["bitfinex","SOLUSD",1645585430478,5.763,86.811,86.714,115.2]
["bitfinex","SOLUSD",1645585430679,5.763,86.819,86.721,115.2]
["bitfinex","SOLUSD",1645585430878,1.55985995,86.828,86.731,162.90887515]
["bitfinex","SOLUSD",1645585431178,112.9,86.858,86.731,162.90887515]
["bitfinex","SOLUSD",1645585431179,5.761,86.843,86.731,162.90887515]
["bitfinex","SOLUSD",1645585431378,5.761,86.827,86.732,3.04552788]
["bitfinex","SOLUSD",1645585431587,5.761,86.842,86.733,24.3416]
["bitfinex","SOLUSD",1645585431778,5.761,86.826,86.733,24.3416]
["bitfinex","SOLUSD",1645585432080,2.92633727,86.826,86.733,24.3416]
["bitfinex","SOLUSD",1645585432278,21.05099142,86.825,86.733,24.3416]
["bitfinex","SOLUSD",1645585432479,15.28999142,86.825,86.733,24.3416]
["bitfinex","SOLUSD",1645585432681,5.761,86.824,86.733,24.3416]
["bitfinex","SOLUSD",1645585432881,115.2,86.831,86.733,24.3416]
["bitfinex","SOLUSD",1645585433181,2.92633727,86.823,86.733,24.3416]
["bitfinex","SOLUSD",1645585433782,5.761,86.822,86.733,24.3416]
["bitfinex","SOLUSD",1645585434280,2.92633727,86.821,86.733,24.3416]
["bitfinex","SOLUSD",1645585434784,5.761,86.82,86.733,24.3416]
["bitfinex","SOLUSD",1645585435181,5.761,86.829,86.733,24.3416]
["bitfinex","SOLUSD",1645585435581,2.92633727,86.819,86.733,24.3416]
["bitfinex","SOLUSD",1645585436181,5.761,86.818,86.733,24.3416]
["bitfinex","SOLUSD",1645585436581,2.92633727,86.817,86.733,24.3416]
["bitfinex","SOLUSD",1645585436983,5.761,86.816,86.733,24.3416]
["bitfinex","SOLUSD",1645585437384,2.92621842,86.815,86.734,115.2]
["bitfinex","SOLUSD",1645585437583,2.92621842,86.832,86.734,118.24552788]
["bitfinex","SOLUSD",1645585437784,5.761,86.831,86.734,118.24552788]
["bitfinex","SOLUSD",1645585437988,21.01136201,86.831,86.735,3.04552788]
["bitfinex","SOLUSD",1645585438385,5.761,86.831,86.735,3.04552788]
["bitfinex","SOLUSD",1645585438785,2.92621842,86.83,86.735,3.04552788]
["bitfinex","SOLUSD",1645585439189,5.761,86.829,86.74,17.2975]
["bitfinex","SOLUSD",1645585439392,5.761,86.829,86.74,16.66]
["bitfinex","SOLUSD",1645585439586,8.68721842,86.829,86.741,139.3917]
["bitfinex","SOLUSD",1645585439787,5.761,86.834,86.741,139.3917]
["bitfinex","SOLUSD",1645585439988,5.761,86.828,86.741,139.3917]
["bitfinex","SOLUSD",1645585440187,5.761,86.834,86.741,139.3917]
["bitfinex","SOLUSD",1645585442491,120.961,86.834,86.741,24.1917]
["bitfinex","SOLUSD",1645585442691,2.92621842,86.833,86.741,24.1917]
["bitfinex","SOLUSD",1645585442893,120.961,86.832,86.741,24.1917]
["bitfinex","SOLUSD",1645585443192,2.92632077,86.831,86.741,24.1917]
["bitfinex","SOLUSD",1645585443394,1.55985995,86.826,86.741,24.1917]
["bitfinex","SOLUSD",1645585443594,115.2,86.824,86.741,24.1917]
["bitfinex","SOLUSD",1645585443794,116.75985995,86.824,86.741,24.1917]
["bitfinex","SOLUSD",1645585444094,115.2,86.822,86.741,24.1917]
["bitfinex","SOLUSD",1645585444295,5.761,86.821,86.741,24.1917]
["bitfinex","SOLUSD",1645585444494,123.88732077,86.821,86.741,24.1917]
["bitfinex","SOLUSD",1645585444694,2.92632077,86.82,86.741,24.1917]
["bitfinex","SOLUSD",1645585444895,8.68732077,86.82,86.741,24.1917]
["bitfinex","SOLUSD",1645585445098,1.55985995,86.829,86.742,115.2]
["bitfinex","SOLUSD",1645585445294,5.761,86.828,86.742,115.2]
["bitfinex","SOLUSD",1645585445495,7.32085995,86.833,86.742,115.2]
["bitfinex","SOLUSD",1645585445695,1.55985995,86.833,86.742,115.2]
["bitfinex","SOLUSD",1645585446195,5.761,86.832,86.742,115.2]
["bitfinex","SOLUSD",1645585446494,1.55985995,86.82,86.742,115.2]
["bitfinex","SOLUSD",1645585446895,1.55985995,86.818,86.742,115.2]
["bitfinex","SOLUSD",1645585447094,1.55985995,86.818,86.741,24.1917]
["bitfinex","SOLUSD",1645585447297,1.55985995,86.819,86.741,24.1917]
["bitfinex","SOLUSD",1645585447495,1.55985995,86.818,86.741,24.1917]
["bitfinex","SOLUSD",1645585448499,1.55985995,86.818,86.751,115.2]
["bitfinex","SOLUSD",1645585448698,1.55985995,86.83,86.76,16.66]
["bitfinex","SOLUSD",1645585448897,1.55985995,86.84,86.762,115.2]
["bitfinex","SOLUSD",1645585449097,5.76,86.837,86.761,41.58661427]
["bitfinex","SOLUSD",1645585449298,1.55985995,86.831,86.761,41.58661427]
["bitfinex","SOLUSD",1645585449498,1.55985995,86.83,86.762,22.58]
["bitfinex","SOLUSD",1645585449699,1.55985995,86.831,86.762,22.58]
["bitfinex","SOLUSD",1645585450702,1.55985995,86.83,86.762,22.58]
["bitfinex","SOLUSD",1645585451705,1.55985995,86.829,86.762,22.58]
["bitfinex","SOLUSD",1645585452305,1.55985995,86.821,86.762,22.58]
["bitfinex","SOLUSD",1645585453807,1.55985995,86.822,86.763,3.04552788]
["bitfinex","SOLUSD",1645585454009,1.55985995,86.824,86.762,22.58]
["bitfinex","SOLUSD",1645585454807,1.55985995,86.824,86.763,115.2]
["bitfinex","SOLUSD",1645585455014,1.55985995,86.826,86.763,115.2]
["bitfinex","SOLUSD",1645585455208,1.55985995,86.823,86.763,115.2]
["bitfinex","SOLUSD",1645585456311,1.55985995,86.823,86.762,22.58]
["bitfinex","SOLUSD",1645585457711,1.55985995,86.822,86.762,22.58]
["bitfinex","SOLUSD",1645585458313,1.55985995,86.819,86.762,22.58]
["bitfinex","SOLUSD",1645585459134,1.55985995,86.818,86.762,22.58]
["bitfinex","SOLUSD",1645585459329,1.55985995,86.818,86.771,115.2]
["bitfinex","SOLUSD",1645585459529,1.55985995,86.822,86.773,115.2]
["bitfinex","SOLUSD",1645585459730,1.55985995,86.834,86.773,115.2]
["bitfinex","SOLUSD",1645585460730,1.55985995,86.833,86.772,23.3305]
["bitfinex","SOLUSD",1645585460930,1.55985995,86.832,86.79,17.2896]
["bitfinex","SOLUSD",1645585461130,1.55985995,86.832,86.791,40.8494373]
["bitfinex","SOLUSD",1645585461332,1.55985995,86.833,86.791,40.8494373]
["bitfinex","SOLUSD",1645585461531,1.55985995,86.833,86.792,22.7508]
["bitfinex","SOLUSD",1645585462134,1.55985995,86.832,86.792,22.7508]
["bitfinex","SOLUSD",1645585462739,0.55985995,86.832,86.792,22.7508]
["bitfinex","SOLUSD",1645585462949,112.9,86.859,86.792,22.7508]
["bitfinex","SOLUSD",1645585463337,6.52979029,86.858,86.792,22.7508]
["bitfinex","SOLUSD",1645585464136,5.758,86.857,86.792,22.7508]
["bitfinex","SOLUSD",1645585464336,6.52979029,86.856,86.792,22.7508]
["bitfinex","SOLUSD",1645585464537,5.758,86.855,86.792,22.7508]
["bitfinex","SOLUSD",1645585464736,6.52979029,86.854,86.792,22.7508]
["bitfinex","SOLUSD",1645585464936,120.958,86.853,86.77,16.66]
["bitfinex","SOLUSD",1645585465137,120.958,86.853,86.73,16.66]
["bitfinex","SOLUSD",1645585465138,115.2,86.851,86.73,16.66]
["bitfinex","SOLUSD",1645585465337,116.31,86.849,86.726,48.3646]
["bitfinex","SOLUSD",1645585465638,3.18961674,86.839,86.726,48.3646]
["bitfinex","SOLUSD",1645585465840,3.18961674,86.837,86.726,48.3646]
["bitfinex","SOLUSD",1645585466037,3.18961674,86.836,86.728,115.2]
["bitfinex","SOLUSD",1645585466236,118.38961674,86.835,86.728,115.2]
["bitfinex","SOLUSD",1645585466438,115.2,86.833,86.728,115.2]
["bitfinex","SOLUSD",1645585466639,115.2,86.831,86.728,115.2]
["bitfinex","SOLUSD",1645585466838,12.29079029,86.83,86.728,115.2]
["bitfinex","SOLUSD",1645585467040,6.52979029,86.829,86.728,115.2]
["bitfinex","SOLUSD",1645585467240,5.761,86.828,86.731,115.2]
["bitfinex","SOLUSD",1645585467440,6.52979029,86.827,86.731,115.2]
["bitfinex","SOLUSD",1645585467640,5.761,86.826,86.731,115.2]
["bitfinex","SOLUSD",1645585467840,6.52979029,86.825,86.731,115.2]
["bitfinex","SOLUSD",1645585468042,9.46239202,86.825,86.731,115.2]
["bitfinex","SOLUSD",1645585468242,12.29079029,86.824,86.731,115.2]
["bitfinex","SOLUSD",1645585468443,15.22339202,86.824,86.731,115.2]
["bitfinex","SOLUSD",1645585468641,9.46239202,86.823,86.731,115.2]
["bitfinex","SOLUSD",1645585468843,12.29079029,86.822,86.731,115.2]
["bitfinex","SOLUSD",1645585469042,6.52979029,86.821,86.731,115.2]
["bitfinex","SOLUSD",1645585469241,5.761,86.82,86.73,33.9612]
["bitfinex","SOLUSD",1645585469443,5.761,86.82,86.73,16.66]
["bitfinex","SOLUSD",1645585469643,115.2,86.818,86.73,16.66]
["bitfinex","SOLUSD",1645585469842,5.761,86.817,86.73,16.66]
["bitfinex","SOLUSD",1645585470244,115.2,86.816,86.73,16.66]
["bitfinex","SOLUSD",1645585470443,118.13260173,86.816,86.727,51.35978287]
["bitfinex","SOLUSD",1645585470643,5.761,86.815,86.727,51.35978287]
["bitfinex","SOLUSD",1645585470842,115.2,86.813,86.727,51.35978287]
["bitfinex","SOLUSD",1645585471244,5.761,86.812,86.727,51.35978287]
["bitfinex","SOLUSD",1645585471445,8.69360173,86.812,86.727,51.35978287]
["bitfinex","SOLUSD",1645585471743,8.69360173,86.812,86.726,48.3646]
["bitfinex","SOLUSD",1645585471744,145.75821612,86.811,86.7,16.66]
["bitfinex","SOLUSD",1645585471944,3.18961674,86.806,86.68,16.66]
["bitfinex","SOLUSD",1645585472243,115.2,86.804,86.68,16.66]
["bitfinex","SOLUSD",1645585472444,115.2,86.802,86.68,16.66]
["bitfinex","SOLUSD",1645585472645,115.2,86.8,86.681,115.2]
["bitfinex","SOLUSD",1645585472843,6.53326626,86.799,86.683,115.2]
["bitfinex","SOLUSD",1645585473045,6.53326626,86.8,86.683,115.2]
["bitfinex","SOLUSD",1645585473243,5.764,86.798,86.683,115.2]
["bitfinex","SOLUSD",1645585473442,5.764,86.798,86.684,3.04552788]
["bitfinex","SOLUSD",1645585473646,2.93276238,86.797,86.684,3.04552788]
["bitfinex","SOLUSD",1645585473844,2.93276238,86.797,86.7,17.3062]
["bitfinex","SOLUSD",1645585474045,2.93276238,86.797,86.701,23.0564]
["bitfinex","SOLUSD",1645585474046,5.764,86.796,86.701,23.0564]
["bitfinex","SOLUSD",1645585474445,118.13276238,86.795,86.701,23.0564]
["bitfinex","SOLUSD",1645585474847,115.2,86.793,86.701,23.0564]
["bitfinex","SOLUSD",1645585475147,115.2,86.791,86.701,23.0564]
["bitfinex","SOLUSD",1645585475548,8.69576238,86.79,86.701,23.0564]
["bitfinex","SOLUSD",1645585475949,2.93445439,86.789,86.701,23.0564]
["bitfinex","SOLUSD",1645585476253,5.764,86.788,86.701,23.0564]
["bitfinex","SOLUSD",1645585479052,2.93455188,86.787,86.701,23.0564]
["bitfinex","SOLUSD",1645585479249,5.764,86.786,86.701,23.0564]
["bitfinex","SOLUSD",1645585479551,2.93455188,86.785,86.701,23.0564]
["bitfinex","SOLUSD",1645585479950,5.764,86.784,86.701,23.0564]
["bitfinex","SOLUSD",1645585480349,2.93455188,86.783,86.701,23.0564]
["bitfinex","SOLUSD",1645585481952,2.93455188,86.783,86.702,115.2]
["bitfinex","SOLUSD",1645585482152,2.93455188,86.783,86.711,115.2]
["bitfinex","SOLUSD",1645585482352,2.93455188,86.783,86.701,23.0564]
["bitfinex","SOLUSD",1645585482353,22.7914,86.801,86.713,115.2]
["bitfinex","SOLUSD",1645585482953,5.763,86.8,86.713,115.2]
["bitfinex","SOLUSD",1645585483153,5.763,86.814,86.721,115.2]
["bitfinex","SOLUSD",1645585483353,5.761,86.815,86.721,115.2]
["bitfinex","SOLUSD",1645585483756,15.40394053,86.814,86.721,115.2]
["bitfinex","SOLUSD",1645585484356,15.40394053,86.814,86.72,16.66]
["bitfinex","SOLUSD",1645585484755,2.93455188,86.813,86.72,16.66]
["bitfinex","SOLUSD",1645585484955,2.93455188,86.813,86.721,115.2]
["bitfinex","SOLUSD",1645585485360,15.40394053,86.812,86.73,17.3011]
["bitfinex","SOLUSD",1645585485556,15.40394053,86.812,86.731,115.2]
["bitfinex","SOLUSD",1645585485756,5.761,86.821,86.733,115.2]
["bitfinex","SOLUSD",1645585485959,17.7067,86.823,86.74,16.66]
["bitfinex","SOLUSD",1645585486159,15.42454544,86.82,86.741,45.90733846]
["bitfinex","SOLUSD",1645585486558,15.42454544,86.821,86.741,45.90733846]
["bitfinex","SOLUSD",1645585486959,15.42454544,86.825,86.741,45.90733846]
["bitfinex","SOLUSD",1645585487158,21.18554544,86.825,86.741,45.90733846]
["bitfinex","SOLUSD",1645585487361,24.02494986,86.824,86.742,45.7771]
["bitfinex","SOLUSD",1645585487558,5.761,86.823,86.742,45.7771]
["bitfinex","SOLUSD",1645585487959,15.42454544,86.822,86.742,45.7771]
["bitfinex","SOLUSD",1645585488159,5.761,86.821,86.742,45.7771]
["bitfinex","SOLUSD",1645585488361,5.761,86.821,86.743,115.2]
["bitfinex","SOLUSD",1645585488558,15.42454544,86.822,86.743,115.2]
["bitfinex","SOLUSD",1645585488759,23.5925,86.826,86.743,115.2]
["bitfinex","SOLUSD",1645585488958,2.93455188,86.828,86.743,115.2]
["bitfinex","SOLUSD",1645585489160,2.93455188,86.828,86.751,115.2]
["bitfinex","SOLUSD",1645585489758,2.93455188,86.828,86.753,115.2]
["bitfinex","SOLUSD",1645585490159,2.93455188,86.828,86.76,17.2949]
["bitfinex","SOLUSD",1645585490358,2.93455188,86.828,86.761,115.2]
["bitfinex","SOLUSD",1645585490959,2.93455188,86.828,86.763,115.2]
["bitfinex","SOLUSD",1645585493363,2.93455188,86.828,86.762,23.7804]
["bitfinex","SOLUSD",1645585494964,17.46,86.834,86.762,23.7804]
["bitfinex","SOLUSD",1645585494965,2.93455188,86.843,86.763,115.2]
["bitfinex","SOLUSD",1645585495165,15.41732131,86.842,86.763,115.2]
["bitfinex","SOLUSD",1645585495564,21.17732131,86.852,86.762,23.7804]
["bitfinex","SOLUSD",1645585496167,15.41732131,86.851,86.763,115.2]
["bitfinex","SOLUSD",1645585496367,15.41732131,86.851,86.772,115.2]
["bitfinex","SOLUSD",1645585496970,15.41732131,86.852,86.773,49.4829]
["bitfinex","SOLUSD",1645585497569,15.41732131,86.852,86.774,115.2]
["bitfinex","SOLUSD",1645585497769,15.41732131,86.852,86.78,17.2914]
["bitfinex","SOLUSD",1645585499269,17.2946,86.85,86.78,17.2914]
["bitfinex","SOLUSD",1645585499672,15.41732131,86.849,86.78,17.2914]
["bitfinex","SOLUSD",1645585500270,15.41732131,86.849,86.773,49.4829]
["bitfinex","SOLUSD",1645585500869,15.41732131,86.849,86.774,115.2]
["bitfinex","SOLUSD",1645585501070,17.2946,86.85,86.774,118.24552788]
["bitfinex","SOLUSD",1645585501471,17.2946,86.85,86.774,115.2]
["bitfinex","SOLUSD",1645585502372,2.93455188,86.87,86.79,17.2894]
["bitfinex","SOLUSD",1645585502770,15.41482098,86.869,86.79,17.2894]
["bitfinex","SOLUSD",1645585503170,18.34937286,86.869,86.786,22.7312]
["bitfinex","SOLUSD",1645585503370,15.41482098,86.869,86.787,115.2]
["bitfinex","SOLUSD",1645585503570,15.41482098,86.868,86.787,115.2]
["bitfinex","SOLUSD",1645585503971,15.41482098,86.867,86.787,115.2]
["bitfinex","SOLUSD",1645585504171,17.2886,86.86,86.8,17.2875]
["bitfinex","SOLUSD",1645585504370,17.2886,86.86,86.801,64.05441939]
["bitfinex","SOLUSD",1645585505370,8.69255188,86.859,86.801,64.05441939]
["bitfinex","SOLUSD",1645585505770,5.758,86.859,86.801,64.05441939]
["bitfinex","SOLUSD",1645585505972,120.958,86.859,86.773,24.6361]
["bitfinex","SOLUSD",1645585506274,2.92658224,86.858,86.773,24.6361]
["bitfinex","SOLUSD",1645585506471,120.959,86.857,86.773,24.6361]
["bitfinex","SOLUSD",1645585506672,158.22750841,86.857,86.773,24.6361]
["bitfinex","SOLUSD",1645585506872,115.2,86.855,86.773,24.6361]
["bitfinex","SOLUSD",1645585507071,5.759,86.854,86.774,43.62388016]
["bitfinex","SOLUSD",1645585507272,115.2,86.853,86.774,43.62388016]
["bitfinex","SOLUSD",1645585507493,141.5661632,86.853,86.774,43.62388016]
["bitfinex","SOLUSD",1645585507673,136.35162402,86.852,86.774,43.62388016]
["bitfinex","SOLUSD",1645585507873,165.64436946,86.852,86.774,43.62388016]
["bitfinex","SOLUSD",1645585508073,41.75878722,86.851,86.774,43.62388016]
["bitfinex","SOLUSD",1645585508273,5.759,86.85,86.774,43.62388016]
["bitfinex","SOLUSD",1645585508473,44.68536946,86.85,86.774,43.62388016]
["bitfinex","SOLUSD",1645585508875,18.31920626,86.849,86.774,43.62388016]
["bitfinex","SOLUSD",1645585509179,18.31920626,86.848,86.774,43.62388016]
["bitfinex","SOLUSD",1645585509373,115.2,86.847,86.774,43.62388016]
["bitfinex","SOLUSD",1645585509573,44.68536946,86.847,86.774,43.62388016]
["bitfinex","SOLUSD",1645585509773,26.3661632,86.846,86.774,43.62388016]
["bitfinex","SOLUSD",1645585509976,44.68536946,86.846,86.774,43.62388016]
["bitfinex","SOLUSD",1645585510174,2.92658224,86.845,86.774,43.62388016]
["bitfinex","SOLUSD",1645585510373,18.31920626,86.845,86.774,43.62388016]
["bitfinex","SOLUSD",1645585510674,29.29274544,86.844,86.774,43.62388016]
["bitfinex","SOLUSD",1645585510873,44.68536946,86.844,86.774,43.62388016]
["bitfinex","SOLUSD",1645585511074,2.92658224,86.843,86.774,43.62388016]
["bitfinex","SOLUSD",1645585511273,18.31920626,86.843,86.774,43.62388016]
["bitfinex","SOLUSD",1645585511673,21.15162402,86.842,86.774,43.62388016]
["bitfinex","SOLUSD",1645585512074,15.39262402,86.841,86.774,43.62388016]
["bitfinex","SOLUSD",1645585512274,5.759,86.84,86.774,43.62388016]
["bitfinex","SOLUSD",1645585512873,15.39262402,86.839,86.774,43.62388016]
["bitfinex","SOLUSD",1645585513074,120.959,86.838,86.742,24.3057]
["bitfinex","SOLUSD",1645585513274,1.11,86.819,86.742,24.3057]
["bitfinex","SOLUSD",1645585513476,5.761,86.818,86.742,24.3057]
["bitfinex","SOLUSD",1645585513674,24.08020626,86.818,86.742,24.3057]
["bitfinex","SOLUSD",1645585514175,17.305,86.81,86.743,44.34401456]
["bitfinex","SOLUSD",1645585514374,5.761,86.809,86.743,44.34401456]
["bitfinex","SOLUSD",1645585514574,8.68758224,86.809,86.743,44.34401456]
["bitfinex","SOLUSD",1645585514774,2.92658224,86.809,86.743,44.34401456]
["bitfinex","SOLUSD",1645585514995,2.93521969,86.808,86.743,44.34401456]
["bitfinex","SOLUSD",1645585516175,17.3042,86.8,86.743,44.34401456]
["bitfinex","SOLUSD",1645585520580,17.3042,86.8,86.744,115.2]
["bitfinex","SOLUSD",1645585520880,5.761,86.823,86.744,3.04552788]
["bitfinex","SOLUSD",1645585521180,5.761,86.823,86.745,23.6896]
["bitfinex","SOLUSD",1645585522179,17.2981,86.81,86.745,23.6896]
["bitfinex","SOLUSD",1645585522679,17.2981,86.81,86.746,3.04552788]
["bitfinex","SOLUSD",1645585526588,17.2981,86.81,86.75,17.2968]
["bitfinex","SOLUSD",1645585526788,17.2981,86.81,86.751,115.2]
["bitfinex","SOLUSD",1645585527689,17.2981,86.81,86.753,115.2]
["bitfinex","SOLUSD",1645585530506,17.2981,86.81,86.753,115.2]
["bitfinex","SOLUSD",1645585535807,17.2981,86.81,86.752,23.2033]
["bitfinex","SOLUSD",1645585536005,43.6642632,86.81,86.752,23.2033]
["bitfinex","SOLUSD",1645585536406,5.761,86.809,86.752,23.2033]
["bitfinex","SOLUSD",1645585536808,17.3033,86.8,86.752,23.2033]
["bitfinex","SOLUSD",1645585537005,5.761,86.799,86.752,23.2033]
["bitfinex","SOLUSD",1645585537609,17.3033,86.8,86.752,23.2033]
["bitfinex","SOLUSD",1645585543314,17.2392,86.81,86.752,23.2033]
["bitfinex","SOLUSD",1645585543518,24.16482986,86.831,86.752,23.2033]
["bitfinex","SOLUSD",1645585544015,15.47754002,86.83,86.752,23.2033]
["bitfinex","SOLUSD",1645585544515,15.47754002,86.83,86.753,115.2]
["bitfinex","SOLUSD",1645585545315,17.2968,86.82,86.753,115.2]
["bitfinex","SOLUSD",1645585554123,17.2968,86.82,86.752,23.2033]
["bitfinex","SOLUSD",1645585558224,5.761,86.819,86.752,23.2033]
["bitfinex","SOLUSD",1645585558627,5.761,86.833,86.752,23.2033]
["bitfinex","SOLUSD",1645585559729,15.49824556,86.832,86.752,23.2033]
["bitfinex","SOLUSD",1645585559929,5.76,86.831,86.752,23.2033]
["bitfinex","SOLUSD",1645585560129,17.2994,86.81,86.752,23.2033]
["bitfinex","SOLUSD",1645585561029,22.9794,86.81,86.752,23.2033]
["bitfinex","SOLUSD",1645585562337,17.2994,86.81,86.752,23.2033]
["bitfinex","SOLUSD",1645585567963,17.2994,86.81,86.753,115.2]
["bitfinex","SOLUSD",1645585568163,5.761,86.833,86.753,115.2]
["bitfinex","SOLUSD",1645585568363,5.761,86.841,86.753,115.2]
["bitfinex","SOLUSD",1645585568563,5.76,86.843,86.753,118.24552788]
["bitfinex","SOLUSD",1645585568762,15.52415287,86.837,86.753,118.24552788]
["bitfinex","SOLUSD",1645585569164,15.52415287,86.837,86.76,17.2943]
["bitfinex","SOLUSD",1645585569862,5.76,86.846,86.76,17.2943]
["bitfinex","SOLUSD",1645585571664,5.76,86.837,86.76,17.2943]
["bitfinex","SOLUSD",1645585572366,5.76,86.837,86.752,23.2033]
["bitfinex","SOLUSD",1645585572565,29.92482986,86.837,86.752,23.2033]
["bitfinex","SOLUSD",1645585572765,15.51777723,86.836,86.752,23.2033]
["bitfinex","SOLUSD",1645585572965,5.76,86.835,86.752,23.2033]
["bitfinex","SOLUSD",1645585573566,15.51777723,86.834,86.752,23.2033]
["bitfinex","SOLUSD",1645585573967,5.76,86.833,86.752,23.2033]
["bitfinex","SOLUSD",1645585574368,15.51777723,86.832,86.752,23.2033]
["bitfinex","SOLUSD",1645585574568,5.76,86.831,86.752,23.2033]
["bitfinex","SOLUSD",1645585575176,15.51777723,86.83,86.752,23.2033]
["bitfinex","SOLUSD",1645585575673,5.76,86.829,86.752,23.2033]
["bitfinex","SOLUSD",1645585575974,15.51777723,86.828,86.752,23.2033]
["bitfinex","SOLUSD",1645585576374,5.761,86.827,86.752,23.2033]
["bitfinex","SOLUSD",1645585576975,5.761,86.836,86.752,23.2033]
["bitfinex","SOLUSD",1645585577575,15.52361576,86.835,86.752,23.2033]
["bitfinex","SOLUSD",1645585577777,5.76,86.834,86.752,23.2033]
["bitfinex","SOLUSD",1645585577977,15.52361576,86.833,86.752,23.2033]
["bitfinex","SOLUSD",1645585578575,15.52361576,86.836,86.752,23.2033]
["bitfinex","SOLUSD",1645585578779,5.76,86.835,86.752,23.2033]
["bitfinex","SOLUSD",1645585579280,15.52361576,86.834,86.752,23.2033]
["bitfinex","SOLUSD",1645585579679,5.76,86.833,86.752,23.2033]
["bitfinex","SOLUSD",1645585580081,15.52361576,86.832,86.752,23.2033]
["bitfinex","SOLUSD",1645585580284,5.76,86.831,86.752,23.2033]
["bitfinex","SOLUSD",1645585580684,15.52361576,86.83,86.752,23.2033]
["bitfinex","SOLUSD",1645585581183,5.76,86.829,86.752,23.2033]
["bitfinex","SOLUSD",1645585581584,15.52361576,86.828,86.752,23.2033]
["bitfinex","SOLUSD",1645585581985,5.761,86.827,86.752,23.2033]
["bitfinex","SOLUSD",1645585582286,15.52361576,86.826,86.752,23.2033]
["bitfinex","SOLUSD",1645585582687,5.761,86.825,86.752,23.2033]
["bitfinex","SOLUSD",1645585582887,1.58258668,86.823,86.752,23.2033]
["bitfinex","SOLUSD",1645585583488,7.34358668,86.823,86.752,23.2033]
["bitfinex","SOLUSD",1645585583687,1.58258668,86.823,86.752,23.2033]
["bitfinex","SOLUSD",1645585583887,1.58258668,86.821,86.752,23.2033]
["bitfinex","SOLUSD",1645585584287,1.58258668,86.82,86.752,23.2033]
["bitfinex","SOLUSD",1645585584487,1.58258668,86.821,86.752,23.2033]
["bitfinex","SOLUSD",1645585586395,15.54501258,86.82,86.752,23.2033]
["bitfinex","SOLUSD",1645585586798,5.761,86.821,86.752,23.2033]
["bitfinex","SOLUSD",1645585586997,7.34358668,86.821,86.752,23.2033]
["bitfinex","SOLUSD",1645585587198,1.58258668,86.822,86.752,23.2033]
["bitfinex","SOLUSD",1645585587397,5.761,86.821,86.752,23.2033]
["bitfinex","SOLUSD",1645585587597,5.761,86.821,86.73,16.66]
["bitfinex","SOLUSD",1645585587598,115.2,86.82,86.73,16.66]
["bitfinex","SOLUSD",1645585587797,115.2,86.82,86.582,5.95096376]
["bitfinex","SOLUSD",1645585587798,1.58258668,86.808,86.701,47.7945]
["bitfinex","SOLUSD",1645585588098,1.11,86.819,86.701,47.7945]
["bitfinex","SOLUSD",1645585588099,1.58258668,86.795,86.701,47.7945]
["bitfinex","SOLUSD",1645585588298,1.58258668,86.786,86.701,47.7945]
["bitfinex","SOLUSD",1645585588499,1.58258668,86.785,86.701,47.7945]
["bitfinex","SOLUSD",1645585588697,7.34658668,86.785,86.702,55.33058957]
["bitfinex","SOLUSD",1645585588996,1.58258668,86.785,86.702,55.33058957]
["bitfinex","SOLUSD",1645585589199,5.764,86.784,86.702,55.33058957]
["bitfinex","SOLUSD",1645585589597,5.764,86.791,86.702,55.33058957]
["bitfinex","SOLUSD",1645585590008,15.52024145,86.79,86.702,55.33058957]
["bitfinex","SOLUSD",1645585590216,5.763,86.789,86.702,55.33058957]
["bitfinex","SOLUSD",1645585590422,36.19516266,86.789,86.702,55.33058957]
["bitfinex","SOLUSD",1645585590618,27.49629653,86.788,86.702,55.33058957]
["bitfinex","SOLUSD",1645585590815,5.764,86.787,86.702,55.33058957]
["bitfinex","SOLUSD",1645585591018,8.69986613,86.787,86.702,55.33058957]
["bitfinex","SOLUSD",1645585591219,18.45610758,86.786,86.702,55.33058957]
["bitfinex","SOLUSD",1645585591418,5.764,86.785,86.702,55.33058957]
["bitfinex","SOLUSD",1645585596925,8.69986613,86.785,86.702,55.33058957]
["bitfinex","SOLUSD",1645585597126,2.93586613,86.785,86.702,55.33058957]
["bitfinex","SOLUSD",1645585597326,5.764,86.784,86.702,55.33058957]
["bitfinex","SOLUSD",1645585600929,8.69986613,86.784,86.702,55.33058957]
["bitfinex","SOLUSD",1645585603830,115.2,86.783,86.702,55.33058957]
["bitfinex","SOLUSD",1645585604031,115.2,86.781,86.702,55.33058957]
["bitfinex","SOLUSD",1645585604430,2.93586613,86.784,86.702,55.33058957]
["bitfinex","SOLUSD",1645585604431,115.2,86.779,86.702,55.33058957]
["bitfinex","SOLUSD",1645585604830,115.2,86.777,86.702,55.33058957]
["bitfinex","SOLUSD",1645585605234,5.764,86.776,86.702,55.33058957]
["bitfinex","SOLUSD",1645585605436,5.764,86.781,86.702,55.33058957]
["bitfinex","SOLUSD",1645585605632,5.764,86.782,86.702,55.33058957]
["bitfinex","SOLUSD",1645585606033,27.49629653,86.781,86.702,55.33058957]
["bitfinex","SOLUSD",1645585606234,5.764,86.78,86.702,55.33058957]
["bitfinex","SOLUSD",1645585606433,115.2,86.779,86.702,55.33058957]
["bitfinex","SOLUSD",1645585606633,115.2,86.777,86.702,55.33058957]
["bitfinex","SOLUSD",1645585606834,115.2,86.775,86.702,55.33058957]
["bitfinex","SOLUSD",1645585607234,116.31,86.769,86.64,16.66]
["bitfinex","SOLUSD",1645585607435,0.4,86.697,86.64,16.66]
["bitfinex","SOLUSD",1645585608235,0.4,86.697,86.641,51.27251173]
["bitfinex","SOLUSD",1645585608437,0.4,86.697,86.642,23.6221]
["bitfinex","SOLUSD",1645585612939,5.769,86.717,86.642,23.6221]
["bitfinex","SOLUSD",1645585616766,17.4645,86.718,86.642,23.6221]
["bitfinex","SOLUSD",1645585618467,5.768,86.717,86.642,23.6221]
["bitfinex","SOLUSD",1645585618876,29.05629653,86.716,86.642,23.6221]
["bitfinex","SOLUSD",1645585619067,5.768,86.715,86.642,23.6221]
["bitfinex","SOLUSD",1645585623070,5.768,86.717,86.642,23.6221]
["bitfinex","SOLUSD",1645585623270,5.768,86.719,86.643,115.2]
["bitfinex","SOLUSD",1645585623470,5.767,86.732,86.643,115.2]
["bitfinex","SOLUSD",1645585623673,5.768,86.718,86.643,115.2]
["bitfinex","SOLUSD",1645585623871,5.767,86.733,86.643,115.2]
["bitfinex","SOLUSD",1645585624071,5.768,86.717,86.643,115.2]
["bitfinex","SOLUSD",1645585624273,5.767,86.732,86.643,115.2]
["bitfinex","SOLUSD",1645585624470,5.767,86.733,86.643,115.2]
["bitfinex","SOLUSD",1645585624872,34.82329653,86.733,86.643,115.2]
["bitfinex","SOLUSD",1645585625070,29.05629653,86.733,86.643,115.2]
["bitfinex","SOLUSD",1645585625271,5.767,86.732,86.643,115.2]
["bitfinex","SOLUSD",1645585625471,5.767,86.732,86.642,23.6221]
["bitfinex","SOLUSD",1645585625671,29.05629653,86.731,86.642,23.6221]
["bitfinex","SOLUSD",1645585625871,5.767,86.739,86.643,115.2]
["bitfinex","SOLUSD",1645585626071,5.767,86.731,86.643,115.2]
["bitfinex","SOLUSD",1645585626274,5.767,86.738,86.643,115.2]
["bitfinex","SOLUSD",1645585626473,5.767,86.745,86.643,115.2]
["bitfinex","SOLUSD",1645585627473,26.5429632,86.744,86.643,115.2]
["bitfinex","SOLUSD",1645585627674,5.767,86.743,86.643,115.2]
["bitfinex","SOLUSD",1645585627976,26.5429632,86.742,86.642,23.6221]
["bitfinex","SOLUSD",1645585628374,5.767,86.741,86.642,23.6221]
["bitfinex","SOLUSD",1645585628776,26.5429632,86.74,86.643,115.2]
["bitfinex","SOLUSD",1645585629174,5.767,86.739,86.643,115.2]
["bitfinex","SOLUSD",1645585631679,32.3099632,86.739,86.643,115.2]
["bitfinex","SOLUSD",1645585634182,32.3099632,86.739,86.644,3.04552788]
["bitfinex","SOLUSD",1645585635391,5.767,86.739,86.651,115.2]
["bitfinex","SOLUSD",1645585635586,5.767,86.758,86.661,115.2]
["bitfinex","SOLUSD",1645585635788,5.767,86.759,86.663,115.2]
["bitfinex","SOLUSD",1645585635985,1.58258668,86.771,86.663,115.2]
["bitfinex","SOLUSD",1645585636188,17.4757,86.772,86.663,115.2]
["bitfinex","SOLUSD",1645585636388,17.4757,86.772,86.664,3.04552788]
["bitfinex","SOLUSD",1645585636689,32.04225186,86.771,86.671,38.8347288]
["bitfinex","SOLUSD",1645585637287,26.27725186,86.77,86.671,38.8347288]
["bitfinex","SOLUSD",1645585637489,5.765,86.769,86.673,115.2]
["bitfinex","SOLUSD",1645585637887,5.765,86.769,86.672,24.3446]
["bitfinex","SOLUSD",1645585638689,26.27725186,86.768,86.673,115.2]
["bitfinex","SOLUSD",1645585638889,26.27725186,86.768,86.673,115.16475142]
["bitfinex","SOLUSD",1645585639089,5.765,86.767,86.673,115.16475142]
["bitfinex","SOLUSD",1645585639391,26.27725186,86.766,86.673,115.16475142]
["bitfinex","SOLUSD",1645585639788,5.765,86.765,86.673,115.16475142]
["bitfinex","SOLUSD",1645585643791,5.765,86.765,86.674,3.04552788]
["bitfinex","SOLUSD",1645585643993,26.27725186,86.766,86.674,3.04552788]
["bitfinex","SOLUSD",1645585645194,26.27725186,86.766,86.681,115.16475142]
["bitfinex","SOLUSD",1645585645393,17.4757,86.772,86.681,115.16475142]
["bitfinex","SOLUSD",1645585645597,17.4757,86.772,86.683,115.16475142]
["bitfinex","SOLUSD",1645585645997,17.4757,86.772,86.684,3.04552788]
["bitfinex","SOLUSD",1645585647297,17.4757,86.772,86.69,17.3085]
["bitfinex","SOLUSD",1645585648298,17.4757,86.772,86.691,24.0265]
["bitfinex","SOLUSD",1645585648997,17.4757,86.772,86.692,23.2987]
["bitfinex","SOLUSD",1645585650418,5.764,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585650619,38.43125186,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585653522,12.154,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585653721,5.764,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585653922,17.4757,86.772,86.692,23.2987]
["bitfinex","SOLUSD",1645585657228,5.764,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585659226,17.4757,86.772,86.692,23.2987]
["bitfinex","SOLUSD",1645585663031,5.764,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585664033,7.34658668,86.771,86.692,23.2987]
["bitfinex","SOLUSD",1645585664932,7.34658668,86.771,86.693,115.2]
["bitfinex","SOLUSD",1645585666035,5.764,86.771,86.693,115.2]
["bitfinex","SOLUSD",1645585668139,17.4757,86.772,86.694,3.04552788]
["bitfinex","SOLUSD",1645585671139,17.4757,86.772,86.762,4.5718714]
["bitfinex","SOLUSD",1645585671342,3.03165909,86.771,86.762,4.5718714]
["bitfinex","SOLUSD",1645585676343,8.79265909,86.771,86.762,4.5718714]
["bitfinex","SOLUSD",1645585678748,3.03165909,86.771,86.762,4.5718714]
["bitfinex","SOLUSD",1645585679549,26.27725186,86.77,86.762,0.0018714]
["bitfinex","SOLUSD",1645585679745,1.58258668,86.769,86.762,0.0018714]
["bitfinex","SOLUSD",1645585679946,7.34358668,86.768,86.762,0.0018714]
["bitfinex","SOLUSD",1645585680148,1.58258668,86.763,86.762,0.0018714]
["bitfinex","SOLUSD",1645585680347,5.761,86.763,86.762,0.0018714]
["bitfinex","SOLUSD",1645585680549,1.58258668,86.764,86.762,0.0018714]
["bitfinex","SOLUSD",1645585680849,5.761,86.763,86.762,0.0018714]
["bitfinex","SOLUSD",1645585681354,1.58232131,86.764,86.762,0.0018714]
["bitfinex","SOLUSD",1645585681549,5.761,86.763,86.762,0.0018714]
["bitfinex","SOLUSD",1645585681949,5.761,86.766,86.762,0.0018714]
["bitfinex","SOLUSD",1645585682149,5.761,86.766,86.695,51.46624301]
["bitfinex","SOLUSD",1645585682352,1.58253417,86.762,86.695,51.46624301]
["bitfinex","SOLUSD",1645585682550,5.765,86.761,86.695,51.46624301]
["bitfinex","SOLUSD",1645585683150,1.58253417,86.76,86.695,51.46624301]
["bitfinex","SOLUSD",1645585683352,5.765,86.759,86.695,51.46624301]
["bitfinex","SOLUSD",1645585683771,1.58253417,86.757,86.695,51.46624301]
["bitfinex","SOLUSD",1645585683973,1.58253417,86.76,86.695,51.46624301]
["bitfinex","SOLUSD",1645585684170,26.27725186,86.767,86.695,51.46624301]
["bitfinex","SOLUSD",1645585684171,5.765,86.758,86.695,51.46624301]
["bitfinex","SOLUSD",1645585684369,1.58253417,86.759,86.695,51.46624301]
["bitfinex","SOLUSD",1645585684570,5.765,86.758,86.695,51.46624301]
["bitfinex","SOLUSD",1645585685171,1.58253417,86.759,86.695,51.46624301]
["bitfinex","SOLUSD",1645585685372,5.765,86.758,86.695,51.46624301]
["bitfinex","SOLUSD",1645585687176,1.58253417,86.761,86.695,51.46624301]
["bitfinex","SOLUSD",1645585687372,5.765,86.76,86.695,51.46624301]
["bitfinex","SOLUSD",1645585688074,1.58253417,86.75,86.662,3.04552788]
["bitfinex","SOLUSD",1645585688279,1.58253417,86.733,86.662,3.04552788]
["bitfinex","SOLUSD",1645585688475,120.2,86.719,86.58,16.66]
["bitfinex","SOLUSD",1645585688673,5.0,86.709,86.58,16.66]
["bitfinex","SOLUSD",1645585688875,115.2,86.699,86.58,33.9891]
["bitfinex","SOLUSD",1645585689173,120.2,86.699,86.582,42.27518376]
["bitfinex","SOLUSD",1645585689375,115.2,86.697,86.582,42.27518376]
["bitfinex","SOLUSD",1645585689574,116.78253417,86.695,86.582,42.27518376]
["bitfinex","SOLUSD",1645585689773,115.2,86.679,86.582,42.27518376]
["bitfinex","SOLUSD",1645585689973,119.54,86.679,86.582,42.27518376]
["bitfinex","SOLUSD",1645585690177,115.2,86.677,86.582,42.27518376]
["bitfinex","SOLUSD",1645585690375,115.2,86.675,86.582,42.27518376]
["bitfinex","SOLUSD",1645585690777,115.2,86.673,86.582,42.27518376]
["bitfinex","SOLUSD",1645585691379,5.771,86.672,86.582,42.27518376]
["bitfinex","SOLUSD",1645585692582,115.2,86.674,86.582,42.27518376]
["bitfinex","SOLUSD",1645585692784,5.771,86.673,86.582,42.27518376]
["bitfinex","SOLUSD",1645585693983,115.2,86.674,86.582,42.27518376]
["bitfinex","SOLUSD",1645585694182,5.771,86.673,86.582,42.27518376]
["bitfinex","SOLUSD",1645585695084,115.2,86.674,86.582,42.27518376]
["bitfinex","SOLUSD",1645585695385,16.66,86.67,86.582,42.27518376]
["bitfinex","SOLUSD",1645585695584,5.771,86.669,86.582,42.27518376]
["bitfinex","SOLUSD",1645585699888,16.66,86.67,86.582,42.27518376]
["bitfinex","SOLUSD",1645585700091,5.771,86.668,86.582,42.27518376]
["bitfinex","SOLUSD",1645585700289,2.92647334,86.668,86.582,42.27518376]
["bitfinex","SOLUSD",1645585700490,8.69747334,86.667,86.582,42.27518376]
["bitfinex","SOLUSD",1645585700791,2.92647334,86.666,86.582,42.27518376]
["bitfinex","SOLUSD",1645585701191,5.772,86.665,86.582,42.27518376]
["bitfinex","SOLUSD",1645585701489,2.92647334,86.664,86.582,42.27518376]
["bitfinex","SOLUSD",1645585701691,5.772,86.663,86.582,42.27518376]
["bitfinex","SOLUSD",1645585701990,16.66,86.67,86.583,115.2]
["bitfinex","SOLUSD",1645585702191,5.771,86.678,86.583,115.2]
["bitfinex","SOLUSD",1645585703191,17.3079,86.682,86.583,115.2]
["bitfinex","SOLUSD",1645585703393,5.771,86.681,86.583,115.2]
["bitfinex","SOLUSD",1645585704193,5.771,86.681,86.591,115.2]
["bitfinex","SOLUSD",1645585704394,17.3079,86.682,86.591,115.2]
["bitfinex","SOLUSD",1645585704595,17.3079,86.682,86.59,17.3274]
["bitfinex","SOLUSD",1645585704996,17.3079,86.682,86.591,23.0366]
["bitfinex","SOLUSD",1645585707800,131.86,86.68,86.591,23.0366]
["bitfinex","SOLUSD",1645585707999,115.2,86.678,86.591,23.0366]
["bitfinex","SOLUSD",1645585708199,115.2,86.676,86.591,23.0366]
["bitfinex","SOLUSD",1645585708600,115.2,86.674,86.591,23.0366]
["bitfinex","SOLUSD",1645585708999,35.67856119,86.673,86.591,23.0366]
["bitfinex","SOLUSD",1645585709299,29.90756119,86.672,86.591,23.0366]
["bitfinex","SOLUSD",1645585709503,5.771,86.671,86.591,23.0366]
["bitfinex","SOLUSD",1645585709700,35.67856119,86.671,86.591,23.0366]
["bitfinex","SOLUSD",1645585709901,29.90756119,86.67,86.591,23.0366]
["bitfinex","SOLUSD",1645585710304,35.67856119,86.669,86.591,23.0366]
["bitfinex","SOLUSD",1645585710504,29.90756119,86.669,86.591,23.0366]
["bitfinex","SOLUSD",1645585710700,8.69747334,86.668,86.591,23.0366]
["bitfinex","SOLUSD",1645585710900,29.90756119,86.668,86.591,23.0366]
["bitfinex","SOLUSD",1645585711102,8.69747334,86.667,86.591,23.0366]
["bitfinex","SOLUSD",1645585713106,35.67856119,86.667,86.591,23.0366]
["bitfinex","SOLUSD",1645585715714,115.2,86.666,86.591,23.0366]
["bitfinex","SOLUSD",1645585715914,115.2,86.664,86.591,23.0366]
["bitfinex","SOLUSD",1645585716114,16.66,86.66,86.591,23.0366]
["bitfinex","SOLUSD",1645585716316,5.771,86.659,86.591,23.0366]
["bitfinex","SOLUSD",1645585716812,32.75208785,86.659,86.591,23.0366]
["bitfinex","SOLUSD",1645585719037,50.29488785,86.659,86.591,23.0366]
["bitfinex","SOLUSD",1645585721537,26.98108785,86.658,86.591,23.0366]
["bitfinex","SOLUSD",1645585721737,5.772,86.657,86.591,23.0366]
["bitfinex","SOLUSD",1645585722036,17.3337,86.65,86.591,23.0366]
["bitfinex","SOLUSD",1645585722237,120.972,86.649,86.591,23.0366]
["bitfinex","SOLUSD",1645585722438,147.95308785,86.649,86.591,23.0366]
["bitfinex","SOLUSD",1645585722737,115.2,86.647,86.591,23.0366]
["bitfinex","SOLUSD",1645585722937,115.2,86.645,86.591,23.0366]
["bitfinex","SOLUSD",1645585723138,115.2,86.643,86.582,42.27518376]
["bitfinex","SOLUSD",1645585723338,17.3379,86.64,86.582,42.27518376]
["bitfinex","SOLUSD",1645585723741,115.2,86.638,86.576,24.4004]
["bitfinex","SOLUSD",1645585723939,115.2,86.638,86.493,112.9]
["bitfinex","SOLUSD",1645585723940,115.2,86.638,86.52,16.66]
["bitfinex","SOLUSD",1645585724153,115.2,86.636,86.531,46.4544]
["bitfinex","SOLUSD",1645585724440,115.2,86.629,86.531,46.4544]
["bitfinex","SOLUSD",1645585724640,115.2,86.619,86.531,46.4544]
["bitfinex","SOLUSD",1645585724841,115.2,86.619,86.532,54.85270372]
["bitfinex","SOLUSD",1645585725039,115.2,86.617,86.532,54.85270372]
["bitfinex","SOLUSD",1645585725439,115.2,86.615,86.532,54.85270372]
["bitfinex","SOLUSD",1645585725641,16.66,86.61,86.532,54.85270372]
["bitfinex","SOLUSD",1645585726042,5.775,86.609,86.532,54.85270372]
["bitfinex","SOLUSD",1645585726240,17.3457,86.6,86.532,54.85270372]
["bitfinex","SOLUSD",1645585726440,5.775,86.599,86.532,54.85270372]
["bitfinex","SOLUSD",1645585726841,5.775,86.609,86.532,54.85270372]
["bitfinex","SOLUSD",1645585727448,17.3453,86.59,86.532,54.85270372]
["bitfinex","SOLUSD",1645585731645,5.776,86.616,86.532,54.85270372]
["bitfinex","SOLUSD",1645585731845,5.775,86.627,86.533,3.04552788]
["bitfinex","SOLUSD",1645585732045,5.0,86.649,86.533,3.04552788]
["bitfinex","SOLUSD",1645585732046,5.775,86.615,86.533,3.04552788]
["bitfinex","SOLUSD",1645585732245,5.775,86.626,86.533,3.04552788]
["bitfinex","SOLUSD",1645585732445,17.3381,86.61,86.533,118.24552788]
["bitfinex","SOLUSD",1645585732845,17.3381,86.61,86.534,3.04552788]
["bitfinex","SOLUSD",1645585733247,17.3381,86.61,86.533,115.2]
["bitfinex","SOLUSD",1645585734148,17.3381,86.61,86.532,54.85270372]
["bitfinex","SOLUSD",1645585737053,17.3381,86.61,86.533,115.2]
["bitfinex","SOLUSD",1645585738451,17.3381,86.61,86.532,54.85270372]
["bitfinex","SOLUSD",1645585739651,5.775,86.609,86.532,54.85270372]
["bitfinex","SOLUSD",1645585740051,5.775,86.614,86.532,54.85270372]
["bitfinex","SOLUSD",1645585740253,17.343,86.59,86.532,54.85270372]
["bitfinex","SOLUSD",1645585745360,5.776,86.589,86.532,54.85270372]
["bitfinex","SOLUSD",1645585745562,17.3471,86.58,86.532,54.85270372]
["bitfinex","SOLUSD",1645585750766,5.776,86.579,86.532,54.85270372]
["bitfinex","SOLUSD",1645585751164,5.776,86.589,86.532,54.85270372]
["bitfinex","SOLUSD",1645585752367,115.2,86.588,86.532,54.85270372]
["bitfinex","SOLUSD",1645585752567,115.2,86.586,86.532,54.85270372]
["bitfinex","SOLUSD",1645585752966,5.776,86.589,86.532,54.85270372]
["bitfinex","SOLUSD",1645585752967,5.776,86.585,86.532,54.85270372]
["bitfinex","SOLUSD",1645585753168,5.776,86.588,86.532,54.85270372]
["bitfinex","SOLUSD",1645585753367,17.5914,86.59,86.483,115.2]
["bitfinex","SOLUSD",1645585753368,5.776,86.589,86.483,115.2]
["bitfinex","SOLUSD",1645585753568,5.776,86.587,86.483,115.2]
["bitfinex","SOLUSD",1645585753772,142.18108785,86.588,86.482,47.3348]
["bitfinex","SOLUSD",1645585754071,16.66,86.58,86.482,47.3348]
["bitfinex","SOLUSD",1645585754270,115.2,86.579,86.483,41.72443135]
["bitfinex","SOLUSD",1645585754569,120.977,86.579,86.483,41.72443135]
["bitfinex","SOLUSD",1645585754969,115.2,86.577,86.483,41.72443135]
["bitfinex","SOLUSD",1645585755172,115.2,86.575,86.483,41.72443135]
["bitfinex","SOLUSD",1645585755669,120.977,86.574,86.483,41.72443135]
["bitfinex","SOLUSD",1645585755871,115.2,86.574,86.483,41.72443135]
["bitfinex","SOLUSD",1645585756069,115.2,86.569,86.483,41.72443135]
["bitfinex","SOLUSD",1645585756269,115.2,86.567,86.483,41.72443135]
["bitfinex","SOLUSD",1645585756672,115.2,86.565,86.483,41.72443135]
["bitfinex","SOLUSD",1645585757071,120.977,86.564,86.483,41.72443135]
["bitfinex","SOLUSD",1645585757271,115.2,86.564,86.483,41.72443135]
["bitfinex","SOLUSD",1645585757473,5.777,86.563,86.483,41.72443135]
["bitfinex","SOLUSD",1645585758272,142.18108785,86.562,86.483,41.72443135]
["bitfinex","SOLUSD",1645585758472,115.2,86.559,86.483,41.72443135]
["bitfinex","SOLUSD",1645585758892,115.2,86.557,86.483,41.72443135]
["bitfinex","SOLUSD",1645585759293,115.2,86.555,86.483,41.72443135]
["bitfinex","SOLUSD",1645585759492,120.977,86.554,86.483,41.72443135]
["bitfinex","SOLUSD",1645585759693,16.66,86.55,86.483,41.72443135]
["bitfinex","SOLUSD",1645585760092,5.777,86.549,86.483,41.72443135]
["bitfinex","SOLUSD",1645585764495,5.777,86.553,86.483,41.72443135]
["bitfinex","SOLUSD",1645585764696,5.777,86.569,86.483,41.72443135]
["bitfinex","SOLUSD",1645585764895,26.89442118,86.581,86.483,41.72443135]
["bitfinex","SOLUSD",1645585765094,32.67142118,86.568,86.483,41.72443135]
["bitfinex","SOLUSD",1645585765296,115.2,86.567,86.483,41.72443135]
["bitfinex","SOLUSD",1645585765596,150.78997839,86.567,86.483,41.72443135]
["bitfinex","SOLUSD",1645585765795,115.2,86.565,86.483,41.72443135]
["bitfinex","SOLUSD",1645585765994,120.977,86.564,86.483,41.72443135]
["bitfinex","SOLUSD",1645585766196,118.11855721,86.564,86.483,41.72443135]
["bitfinex","SOLUSD",1645585766398,8.69555721,86.563,86.483,41.72443135]
["bitfinex","SOLUSD",1645585766699,115.2,86.562,86.483,41.72443135]
["bitfinex","SOLUSD",1645585766902,115.2,86.56,86.483,41.72443135]
["bitfinex","SOLUSD",1645585767106,115.2,86.558,86.483,41.72443135]
["bitfinex","SOLUSD",1645585767506,115.2,86.556,86.483,41.72443135]
["bitfinex","SOLUSD",1645585767705,115.2,86.554,86.483,41.72443135]
["bitfinex","SOLUSD",1645585768107,115.2,86.552,86.483,41.72443135]
["bitfinex","SOLUSD",1645585768510,115.2,86.55,86.483,41.72443135]
["bitfinex","SOLUSD",1645585768807,115.2,86.555,86.483,41.72443135]
["bitfinex","SOLUSD",1645585769008,115.2,86.549,86.483,41.72443135]
["bitfinex","SOLUSD",1645585769412,115.2,86.547,86.483,41.72443135]
["bitfinex","SOLUSD",1645585769910,115.2,86.545,86.483,41.72443135]
["bitfinex","SOLUSD",1645585770311,5.777,86.544,86.483,41.72443135]
["bitfinex","SOLUSD",1645585770510,5.777,86.557,86.483,41.72443135]
["bitfinex","SOLUSD",1645585771611,5.777,86.558,86.484,6.6]
["bitfinex","SOLUSD",1645585771813,5.777,86.556,86.484,6.6]
["bitfinex","SOLUSD",1645585772013,5.777,86.566,86.484,6.6]
["bitfinex","SOLUSD",1645585772210,5.777,86.576,86.509,54.54611106]
["bitfinex","SOLUSD",1645585772411,5.777,86.565,86.509,54.54611106]
["bitfinex","SOLUSD",1645585772610,26.89442118,86.595,86.509,54.54611106]
["bitfinex","SOLUSD",1645585772611,5.777,86.575,86.509,54.54611106]
["bitfinex","SOLUSD",1645585772810,5.776,86.589,86.509,54.54611106]
["bitfinex","SOLUSD",1645585773713,5.776,86.589,86.51,48.9416]
["bitfinex","SOLUSD",1645585774111,32.67042118,86.589,86.51,48.9416]
["bitfinex","SOLUSD",1645585775915,5.776,86.589,86.51,48.9416]
["bitfinex","SOLUSD",1645585776116,17.2611,86.595,86.51,66.2866]
["bitfinex","SOLUSD",1645585776317,5.776,86.597,86.51,66.2866]
["bitfinex","SOLUSD",1645585776517,17.3418,86.597,86.51,66.2866]
["bitfinex","SOLUSD",1645585776717,5.776,86.596,86.51,66.2866]
["bitfinex","SOLUSD",1645585777541,5.776,86.596,86.511,115.2]
["bitfinex","SOLUSD",1645585777719,17.6885,86.601,86.511,115.2]
["bitfinex","SOLUSD",1645585779322,17.6885,86.601,86.51,66.2866]
["bitfinex","SOLUSD",1645585780322,17.6885,86.601,86.511,115.2]
["bitfinex","SOLUSD",1645585780522,17.6885,86.601,86.51,66.2866]
["bitfinex","SOLUSD",1645585780723,5.776,86.6,86.51,66.2866]
["bitfinex","SOLUSD",1645585786348,17.6885,86.601,86.51,66.2866]
["bitfinex","SOLUSD",1645585788851,17.1885,86.601,86.51,66.2866]
["bitfinex","SOLUSD",1645585790354,5.776,86.608,86.521,115.2]
["bitfinex","SOLUSD",1645585790553,2.91855721,86.625,86.52,17.3434]
["bitfinex","SOLUSD",1645585790554,5.776,86.618,86.523,115.2]
["bitfinex","SOLUSD",1645585790754,5.776,86.615,86.523,115.2]
["bitfinex","SOLUSD",1645585791054,5.775,86.617,86.524,3.04552788]
["bitfinex","SOLUSD",1645585791253,5.775,86.62,86.524,3.04552788]
["bitfinex","SOLUSD",1645585791852,30.52021785,86.62,86.524,3.04552788]
["bitfinex","SOLUSD",1645585792252,30.52021785,86.62,86.53,17.34]
["bitfinex","SOLUSD",1645585792453,5.775,86.62,86.531,115.2]
["bitfinex","SOLUSD",1645585792653,1.58253417,86.638,86.533,115.2]
["bitfinex","SOLUSD",1645585792855,5.775,86.633,86.533,115.2]
["bitfinex","SOLUSD",1645585793053,24.70295918,86.637,86.533,115.2]
["bitfinex","SOLUSD",1645585793256,5.774,86.632,86.533,115.2]
["bitfinex","SOLUSD",1645585793455,5.774,86.636,86.534,3.04552788]
["bitfinex","SOLUSD",1645585793657,5.774,86.636,86.536,115.2]
["bitfinex","SOLUSD",1645585793855,24.70295918,86.635,86.536,115.2]
["bitfinex","SOLUSD",1645585794056,24.70295918,86.635,86.537,3.04552788]
["bitfinex","SOLUSD",1645585794256,5.774,86.634,86.541,115.2]
["bitfinex","SOLUSD",1645585794655,5.774,86.634,86.542,3.04552788]
["bitfinex","SOLUSD",1645585794856,30.47695918,86.634,86.544,115.2]
["bitfinex","SOLUSD",1645585795058,24.70295918,86.634,86.544,115.2]
["bitfinex","SOLUSD",1645585795258,5.774,86.633,86.543,45.1732]
["bitfinex","SOLUSD",1645585795460,5.774,86.633,86.544,115.2]
["bitfinex","SOLUSD",1645585796059,5.774,86.633,86.544,3.04552788]
["bitfinex","SOLUSD",1645585797059,5.774,86.633,86.544,118.24552788]
["bitfinex","SOLUSD",1645585797660,5.774,86.633,86.55,17.3371]
["bitfinex","SOLUSD",1645585798063,5.774,86.633,86.55,20.38262788]
["bitfinex","SOLUSD",1645585802262,24.70295918,86.634,86.55,20.38262788]
["bitfinex","SOLUSD",1645585806463,5.774,86.633,86.55,20.38262788]
["bitfinex","SOLUSD",1645585807568,5.774,86.633,86.551,115.2]
["bitfinex","SOLUSD",1645585807969,5.774,86.633,86.552,3.04552788]
["bitfinex","SOLUSD",1645585808975,5.774,86.633,86.554,115.2]
["bitfinex","SOLUSD",1645585809271,5.774,86.633,86.553,24.332]
["bitfinex","SOLUSD",1645585809470,5.774,86.633,86.555,3.04552788]
["bitfinex","SOLUSD",1645585810975,5.774,86.633,86.553,24.332]
["bitfinex","SOLUSD",1645585812474,5.774,86.633,86.578,0.52142392]
["bitfinex","SOLUSD",1645585815682,24.70295918,86.634,86.578,0.52142392]
["bitfinex","SOLUSD",1645585816086,5.773,86.636,86.578,0.52142392]
["bitfinex","SOLUSD",1645585817684,7.35553417,86.636,86.578,0.52142392]
["bitfinex","SOLUSD",1645585817884,1.58253417,86.632,86.578,0.52142392]
["bitfinex","SOLUSD",1645585818183,1.58253417,86.629,86.578,0.52142392]
["bitfinex","SOLUSD",1645585818385,1.58253417,86.628,86.578,0.52142392]
["bitfinex","SOLUSD",1645585818804,5.773,86.627,86.578,0.52142392]
["bitfinex","SOLUSD",1645585819205,116.78253417,86.626,86.578,0.52142392]
["bitfinex","SOLUSD",1645585819504,1.58253417,86.62,86.578,0.52142392]
["bitfinex","SOLUSD",1645585819705,115.2,86.609,86.578,0.52142392]
["bitfinex","SOLUSD",1645585819905,115.2,86.609,86.535,48.07424971]
["bitfinex","SOLUSD",1645585820107,1.58253417,86.601,86.481,115.2]
["bitfinex","SOLUSD",1645585820305,1.58253417,86.601,86.498,54.3048]
["bitfinex","SOLUSD",1645585820306,1.58253417,86.592,86.498,54.3048]
["bitfinex","SOLUSD",1645585820506,1.58253417,86.591,86.498,54.3048]
["bitfinex","SOLUSD",1645585820707,131.86,86.59,86.498,54.3048]
["bitfinex","SOLUSD",1645585821108,115.2,86.588,86.499,51.34081298]
["bitfinex","SOLUSD",1645585821306,115.2,86.586,86.5,6.0]
["bitfinex","SOLUSD",1645585821507,115.2,86.586,86.5,9.04552788]
["bitfinex","SOLUSD",1645585821707,115.2,86.584,86.5,9.04552788]
["bitfinex","SOLUSD",1645585821908,115.2,86.584,86.5,6.0]
["bitfinex","SOLUSD",1645585822105,115.2,86.582,86.5,6.0]
["bitfinex","SOLUSD",1645585822306,119.87,86.582,86.5,6.0]
["bitfinex","SOLUSD",1645585822506,115.2,86.58,86.5,6.0]
["bitfinex","SOLUSD",1645585822708,115.2,86.578,86.5,6.0]
["bitfinex","SOLUSD",1645585823114,115.2,86.576,86.5,6.0]
["bitfinex","SOLUSD",1645585823615,120.977,86.575,86.5,6.0]
["bitfinex","SOLUSD",1645585823817,115.2,86.575,86.5,6.0]
["bitfinex","SOLUSD",1645585824012,5.777,86.574,86.5,6.0]
["bitfinex","SOLUSD",1645585824812,120.977,86.589,86.5,6.0]
["bitfinex","SOLUSD",1645585826915,144.87395918,86.589,86.5,6.0]
["bitfinex","SOLUSD",1645585847061,29.67395918,86.589,86.5,6.0]
["bitfinex","SOLUSD",1645585847262,5.777,86.589,86.501,118.24552788]
["bitfinex","SOLUSD",1645585847465,7.35953417,86.598,86.503,115.2]
["bitfinex","SOLUSD",1645585847662,4.052975,86.607,86.505,115.2]
["bitfinex","SOLUSD",1645585848064,4.052975,86.607,86.506,3.04552788]
["bitfinex","SOLUSD",1645585848264,1.58253417,86.602,86.506,3.04552788]
["bitfinex","SOLUSD",1645585848464,1.58253417,86.605,86.52,16.66]
["bitfinex","SOLUSD",1645585848664,1.58253417,86.605,86.521,24.9139]
["bitfinex","SOLUSD",1645585848864,1.58253417,86.609,86.522,115.2]
["bitfinex","SOLUSD",1645585849269,1.58253417,86.609,86.521,27.95942788]
["bitfinex","SOLUSD",1645585849866,1.58253417,86.61,86.521,27.95942788]
["bitfinex","SOLUSD",1645585850069,1.58253417,86.61,86.522,115.2]
["bitfinex","SOLUSD",1645585850568,1.58253417,86.61,86.521,27.95942788]
["bitfinex","SOLUSD",1645585851468,1.58253417,86.613,86.521,27.95942788]
["bitfinex","SOLUSD",1645585851669,5.775,86.612,86.522,115.2]
["bitfinex","SOLUSD",1645585851869,1.58253417,86.614,86.522,115.2]
["bitfinex","SOLUSD",1645585852070,5.775,86.613,86.522,115.2]
["bitfinex","SOLUSD",1645585854573,5.775,86.615,86.522,115.2]
["bitfinex","SOLUSD",1645585855872,5.775,86.616,86.522,115.2]
["bitfinex","SOLUSD",1645585856679,7.35753417,86.616,86.522,115.2]
["bitfinex","SOLUSD",1645585856872,5.775,86.616,86.522,115.2]
["bitfinex","SOLUSD",1645585857875,5.775,86.616,86.521,24.9139]
["bitfinex","SOLUSD",1645585857876,115.2,86.614,86.521,24.9139]
["bitfinex","SOLUSD",1645585858075,116.78253417,86.612,86.521,24.9139]
["bitfinex","SOLUSD",1645585858273,115.2,86.612,86.521,24.9139]
["bitfinex","SOLUSD",1645585858473,115.2,86.61,86.521,24.9139]
["bitfinex","SOLUSD",1645585858773,2.90325921,86.609,86.521,24.9139]
["bitfinex","SOLUSD",1645585858974,115.2,86.608,86.521,24.9139]
["bitfinex","SOLUSD",1645585859374,115.2,86.606,86.521,24.9139]
["bitfinex","SOLUSD",1645585859774,115.2,86.604,86.521,24.9139]
["bitfinex","SOLUSD",1645585860276,115.2,86.602,86.521,24.9139]
["bitfinex","SOLUSD",1645585860675,115.2,86.6,86.521,24.9139]
["bitfinex","SOLUSD",1645585860876,115.2,86.598,86.521,24.9139]
["bitfinex","SOLUSD",1645585861276,115.2,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585861679,5.776,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585862682,115.2,86.598,86.521,24.9139]
["bitfinex","SOLUSD",1645585862881,115.2,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585863384,5.776,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585864285,115.2,86.598,86.521,24.9139]
["bitfinex","SOLUSD",1645585864483,115.2,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585864884,5.776,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585865688,115.2,86.597,86.521,24.9139]
["bitfinex","SOLUSD",1645585865885,120.976,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585866085,115.2,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585866284,5.776,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585867087,115.2,86.597,86.521,24.9139]
["bitfinex","SOLUSD",1645585867286,120.976,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585867489,115.2,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585867689,5.776,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585868588,120.976,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585869291,122.55853417,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585871417,1.58253417,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585871616,5.776,86.594,86.521,24.9139]
["bitfinex","SOLUSD",1645585872015,1.58253417,86.596,86.521,24.9139]
["bitfinex","SOLUSD",1645585872216,7.35853417,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585872418,1.58253417,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585872619,5.776,86.594,86.521,24.9139]
["bitfinex","SOLUSD",1645585872816,5.776,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585873016,7.35853417,86.595,86.521,24.9139]
["bitfinex","SOLUSD",1645585873216,1.58253417,86.594,86.521,24.9139]
["bitfinex","SOLUSD",1645585873417,5.776,86.593,86.521,24.9139]
["bitfinex","SOLUSD",1645585874918,1.58253417,86.591,86.521,24.9139]
["bitfinex","SOLUSD",1645585875419,5.776,86.59,86.521,24.9139]
["bitfinex","SOLUSD",1645585875616,1.58253417,86.591,86.521,24.9139]
["bitfinex","SOLUSD",1645585875818,1.58253417,86.589,86.521,24.9139]
["bitfinex","SOLUSD",1645585876017,1.58253417,86.591,86.521,24.9139]
["bitfinex","SOLUSD",1645585876423,5.776,86.59,86.521,24.9139]
["bitfinex","SOLUSD",1645585877721,7.35853417,86.59,86.521,24.9139]
["bitfinex","SOLUSD",1645585877920,1.58253417,86.59,86.521,24.9139]
["bitfinex","SOLUSD",1645585878119,5.776,86.589,86.521,24.9139]
["bitfinex","SOLUSD",1645585880424,7.35853417,86.589,86.521,24.9139]
["bitfinex","SOLUSD",1645585881528,1.58253417,86.588,86.521,24.9139]
["bitfinex","SOLUSD",1645585881727,5.776,86.587,86.521,24.9139]
["bitfinex","SOLUSD",1645585882025,5.776,86.588,86.521,24.9139]
["bitfinex","SOLUSD",1645585882525,7.35853417,86.588,86.521,24.9139]
["bitfinex","SOLUSD",1645585882725,1.58253417,86.588,86.521,24.9139]
["bitfinex","SOLUSD",1645585882924,5.776,86.587,86.521,24.9139]
["bitfinex","SOLUSD",1645585884228,7.35853417,86.587,86.521,24.9139]
["bitfinex","SOLUSD",1645585884428,1.58253417,86.586,86.521,24.9139]
["bitfinex","SOLUSD",1645585884628,5.776,86.585,86.521,24.9139]
["bitfinex","SOLUSD",1645585885128,1.58253417,86.587,86.521,24.9139]
["bitfinex","SOLUSD",1645585885329,5.776,86.586,86.521,24.9139]
["bitfinex","SOLUSD",1645585885728,7.35853417,86.586,86.521,24.9139]
["bitfinex","SOLUSD",1645585885929,1.58253417,86.586,86.521,24.9139]
["bitfinex","SOLUSD",1645585886229,5.776,86.585,86.521,24.9139]
["bitfinex","SOLUSD",1645585887528,1.58253417,86.583,86.521,24.9139]
["bitfinex","SOLUSD",1645585887929,7.35853417,86.582,86.521,24.9139]
["bitfinex","SOLUSD",1645585888129,1.58253417,86.582,86.521,24.9139]
["bitfinex","SOLUSD",1645585888329,5.776,86.581,86.521,24.9139]
["bitfinex","SOLUSD",1645585891721,23.1249,86.58,86.521,24.9139]
["bitfinex","SOLUSD",1645585892417,24.70743417,86.58,86.521,24.9139]
["bitfinex","SOLUSD",1645585892617,18.93143417,86.58,86.521,24.9139]
["bitfinex","SOLUSD",1645585893418,1.58253417,86.576,86.521,24.9139]
["bitfinex","SOLUSD",1645585893819,1.58253417,86.574,86.521,24.9139]
["bitfinex","SOLUSD",1645585894420,1.58253417,86.573,86.521,24.9139]
["bitfinex","SOLUSD",1645585895220,17.3493,86.57,86.521,24.9139]
["bitfinex","SOLUSD",1645585898030,5.777,86.569,86.521,24.9139]
["bitfinex","SOLUSD",1645585898224,1.58253417,86.565,86.502,3.67804715]
["bitfinex","SOLUSD",1645585898425,17.3546,86.56,86.502,3.67804715]
["bitfinex","SOLUSD",1645585898823,5.777,86.559,86.502,3.67804715]
["bitfinex","SOLUSD",1645585899327,5.777,86.559,86.503,23.8407]
["bitfinex","SOLUSD",1645585903629,17.3546,86.56,86.503,23.8407]
["bitfinex","SOLUSD",1645585906832,5.777,86.559,86.503,23.8407]
["bitfinex","SOLUSD",1645585915236,115.2,86.558,86.503,23.8407]
["bitfinex","SOLUSD",1645585915437,1.58253417,86.556,86.503,23.8407]
["bitfinex","SOLUSD",1645585915638,5.777,86.555,86.503,23.8407]
["bitfinex","SOLUSD",1645585915838,5.777,86.556,86.503,23.8407]
["bitfinex","SOLUSD",1645585916038,5.777,86.554,86.503,23.8407]
["bitfinex","SOLUSD",1645585916242,5.777,86.556,86.503,23.8407]
["bitfinex","SOLUSD",1645585916439,7.35953417,86.557,86.503,23.8407]
["bitfinex","SOLUSD",1645585916640,5.777,86.555,86.503,23.8407]
["bitfinex","SOLUSD",1645585916839,5.777,86.556,86.503,23.8407]
["bitfinex","SOLUSD",1645585917741,7.35953417,86.557,86.503,23.8407]
["bitfinex","SOLUSD",1645585919245,115.2,86.556,86.503,23.8407]
["bitfinex","SOLUSD",1645585919445,115.2,86.554,86.503,23.8407]
["bitfinex","SOLUSD",1645585919643,23.6573533,86.556,86.503,23.8407]
["bitfinex","SOLUSD",1645585919644,115.2,86.552,86.503,23.8407]
["bitfinex","SOLUSD",1645585920064,115.2,86.55,86.503,23.8407]
["bitfinex","SOLUSD",1645585920465,115.2,86.548,86.503,23.8407]
["bitfinex","SOLUSD",1645585920664,115.2,86.548,86.502,3.67804715]
["bitfinex","SOLUSD",1645585921065,115.2,86.546,86.502,3.67804715]
["bitfinex","SOLUSD",1645585921466,115.2,86.544,86.502,3.67804715]
["bitfinex","SOLUSD",1645585921868,115.2,86.542,86.502,3.67804715]
["bitfinex","SOLUSD",1645585922465,115.2,86.54,86.502,3.67804715]
["bitfinex","SOLUSD",1645585922865,115.2,86.538,86.502,3.67804715]
["bitfinex","SOLUSD",1645585923368,17.36,86.53,86.502,3.67804715]
["bitfinex","SOLUSD",1645585923567,5.779,86.529,86.502,3.67804715]
["bitfinex","SOLUSD",1645585923967,5.779,86.537,86.502,3.67804715]
["bitfinex","SOLUSD",1645585924171,115.2,86.546,86.502,3.67804715]
["bitfinex","SOLUSD",1645585924369,5.777,86.547,86.502,3.67804715]
["bitfinex","SOLUSD",1645585924370,115.2,86.544,86.502,3.67804715]
["bitfinex","SOLUSD",1645585924768,115.2,86.542,86.502,3.67804715]
["bitfinex","SOLUSD",1645585925272,115.2,86.54,86.502,3.67804715]
["bitfinex","SOLUSD",1645585925682,115.2,86.538,86.502,3.67804715]
["bitfinex","SOLUSD",1645585926074,5.779,86.537,86.502,3.67804715]
["bitfinex","SOLUSD",1645585926374,17.3602,86.53,86.502,3.67804715]
["bitfinex","SOLUSD",1645585926574,5.779,86.529,86.502,3.67804715]
["bitfinex","SOLUSD",1645585927175,116.78253417,86.54,86.502,3.67804715]
["bitfinex","SOLUSD",1645585927375,1.58253417,86.537,86.502,3.67804715]
["bitfinex","SOLUSD",1645585927780,115.2,86.535,86.502,3.67804715]
["bitfinex","SOLUSD",1645585928174,17.3606,86.52,86.502,3.67804715]
["bitfinex","SOLUSD",1645585928578,120.979,86.519,86.502,0.00804715]
["bitfinex","SOLUSD",1645585928809,3.7,86.509,86.431,24.0098]
["bitfinex","SOLUSD",1645585928977,115.2,86.507,86.431,24.0098]
["bitfinex","SOLUSD",1645585929175,3.7,86.499,86.431,24.0098]
["bitfinex","SOLUSD",1645585929375,3.7,86.489,86.431,24.0098]
["bitfinex","SOLUSD",1645585929586,115.2,86.479,86.431,24.0098]
["bitfinex","SOLUSD",1645585929777,115.2,86.479,86.411,78.18053942]
["bitfinex","SOLUSD",1645585929778,120.13,86.479,86.411,54.43183942]
["bitfinex","SOLUSD",1645585929978,115.2,86.477,86.38,24.6058]
["bitfinex","SOLUSD",1645585930382,115.2,86.475,86.38,24.6058]
["bitfinex","SOLUSD",1645585930778,115.2,86.469,86.38,24.6058]
["bitfinex","SOLUSD",1645585930980,115.2,86.469,86.381,50.13043821]
["bitfinex","SOLUSD",1645585931188,115.2,86.467,86.381,50.13043821]
["bitfinex","SOLUSD",1645585931380,115.2,86.467,86.382,23.6842]
["bitfinex","SOLUSD",1645585931580,115.2,86.465,86.382,23.6842]
["bitfinex","SOLUSD",1645585931982,115.2,86.463,86.382,23.6842]
["bitfinex","SOLUSD",1645585932180,17.3752,86.45,86.382,23.6842]
["bitfinex","SOLUSD",1645585932681,5.785,86.449,86.382,23.6842]
["bitfinex","SOLUSD",1645585932899,115.2,86.459,86.382,23.6842]
["bitfinex","SOLUSD",1645585933281,115.2,86.457,86.382,23.6842]
["bitfinex","SOLUSD",1645585933482,5.785,86.456,86.382,23.6842]
["bitfinex","SOLUSD",1645585933884,5.785,86.456,86.383,115.2]
["bitfinex","SOLUSD",1645585934085,5.785,86.473,86.383,118.24552788]
["bitfinex","SOLUSD",1645585934283,5.785,86.486,86.385,115.2]
["bitfinex","SOLUSD",1645585934483,5.785,86.488,86.385,115.2]
["bitfinex","SOLUSD",1645585934686,5.785,86.488,86.386,3.04552788]
["bitfinex","SOLUSD",1645585935284,115.2,86.487,86.39,17.3703]
["bitfinex","SOLUSD",1645585935489,5.784,86.486,86.386,3.04552788]
["bitfinex","SOLUSD",1645585935686,32.1040133,86.486,86.386,3.04552788]
["bitfinex","SOLUSD",1645585935884,32.1040133,86.486,86.391,3.04552788]
["bitfinex","SOLUSD",1645585936084,26.3200133,86.485,86.391,3.04552788]
["bitfinex","SOLUSD",1645585936285,5.784,86.484,86.391,3.04552788]
["bitfinex","SOLUSD",1645585938090,5.784,86.487,86.391,3.04552788]
["bitfinex","SOLUSD",1645585938387,5.784,86.488,86.393,115.2]
["bitfinex","SOLUSD",1645585938586,5.784,86.486,86.393,115.2]
["bitfinex","SOLUSD",1645585938788,5.784,86.488,86.394,3.04552788]
["bitfinex","SOLUSD",1645585938987,5.784,86.485,86.394,3.04552788]
["bitfinex","SOLUSD",1645585939186,5.784,86.487,86.394,3.04552788]
["bitfinex","SOLUSD",1645585939386,5.784,86.488,86.394,3.04552788]
["bitfinex","SOLUSD",1645585940389,5.784,86.496,86.401,115.2]
["bitfinex","SOLUSD",1645585940691,5.784,86.498,86.402,3.04552788]
["bitfinex","SOLUSD",1645585940989,5.783,86.515,86.403,115.2]
["bitfinex","SOLUSD",1645585941187,5.783,86.515,86.411,115.2]
["bitfinex","SOLUSD",1645585941389,5.783,86.515,86.413,115.2]
["bitfinex","SOLUSD",1645585941791,24.33967997,86.514,86.413,115.2]
["bitfinex","SOLUSD",1645585941999,5.782,86.513,86.414,3.04552788]
["bitfinex","SOLUSD",1645585942190,5.782,86.513,86.42,17.3645]
["bitfinex","SOLUSD",1645585942690,24.33967997,86.512,86.415,47.0035]
["bitfinex","SOLUSD",1645585943089,5.782,86.511,86.415,47.0035]
["bitfinex","SOLUSD",1645585943890,5.782,86.511,86.415,162.2035]
["bitfinex","SOLUSD",1645585944190,5.782,86.511,86.42,17.3643]
["bitfinex","SOLUSD",1645585945591,5.782,86.511,86.416,3.04552788]
["bitfinex","SOLUSD",1645585948092,5.782,86.519,86.421,115.2]
["bitfinex","SOLUSD",1645585948297,5.782,86.519,86.416,3.04552788]
["bitfinex","SOLUSD",1645585948493,5.782,86.519,86.422,3.04552788]
["bitfinex","SOLUSD",1645585949394,5.782,86.519,86.43,17.3617]
["bitfinex","SOLUSD",1645585949600,5.782,86.519,86.431,24.5647]
["bitfinex","SOLUSD",1645585953702,5.782,86.519,86.432,3.04552788]
["bitfinex","SOLUSD",1645585957618,1.58253417,86.523,86.432,3.04552788]
["bitfinex","SOLUSD",1645585958018,5.781,86.522,86.432,3.04552788]
["bitfinex","SOLUSD",1645585961519,1.58253417,86.526,86.432,118.24552788]
["bitfinex","SOLUSD",1645585961719,5.781,86.521,86.441,115.2]
["bitfinex","SOLUSD",1645585961920,7.36353417,86.535,86.443,115.2]
["bitfinex","SOLUSD",1645585962219,1.58253417,86.537,86.445,115.2]
["bitfinex","SOLUSD",1645585962635,24.33967997,86.538,86.445,115.2]
["bitfinex","SOLUSD",1645585962820,24.33967997,86.538,86.446,3.04552788]
["bitfinex","SOLUSD",1645585963028,24.33967997,86.538,86.45,17.3586]
["bitfinex","SOLUSD",1645585963625,24.33967997,86.538,86.451,3.04552788]
["bitfinex","SOLUSD",1645585963822,25.92221414,86.538,86.451,3.04552788]
["bitfinex","SOLUSD",1645585964027,1.58253417,86.536,86.451,3.04552788]
["bitfinex","SOLUSD",1645585964724,1.58253417,86.54,86.451,118.24552788]
["bitfinex","SOLUSD",1645585964924,5.78,86.539,86.451,118.24552788]
["bitfinex","SOLUSD",1645585965123,5.78,86.539,86.452,3.04552788]
["bitfinex","SOLUSD",1645585965624,7.36253417,86.539,86.452,3.04552788]
["bitfinex","SOLUSD",1645585965823,1.58253417,86.539,86.452,3.04552788]
["bitfinex","SOLUSD",1645585966023,7.36253417,86.538,86.452,3.04552788]
["bitfinex","SOLUSD",1645585966228,1.58253417,86.538,86.452,3.04552788]
["bitfinex","SOLUSD",1645585966423,5.78,86.537,86.452,3.04552788]
["bitfinex","SOLUSD",1645585967025,1.58253417,86.54,86.452,3.04552788]
["bitfinex","SOLUSD",1645585967224,5.78,86.539,86.452,3.04552788]
["bitfinex","SOLUSD",1645585967824,1.58253417,86.538,86.452,3.04552788]
["bitfinex","SOLUSD",1645585968225,5.78,86.537,86.452,3.04552788]
["bitfinex","SOLUSD",1645585968626,1.58253417,86.538,86.452,3.04552788]
["bitfinex","SOLUSD",1645585968830,1.58253417,86.54,86.46,17.3564]
["bitfinex","SOLUSD",1645585969033,5.78,86.539,86.46,17.3564]
["bitfinex","SOLUSD",1645585969725,1.58253417,86.538,86.46,17.3564]
["bitfinex","SOLUSD",1645585970326,1.58253417,86.537,86.452,3.04552788]
["bitfinex","SOLUSD",1645585970526,7.36253417,86.537,86.453,24.2775]
["bitfinex","SOLUSD",1645585970726,5.78,86.537,86.453,24.2775]
["bitfinex","SOLUSD",1645585970925,1.58253417,86.535,86.453,24.2775]
["bitfinex","SOLUSD",1645585971127,1.58253417,86.53,86.453,24.2775]
["bitfinex","SOLUSD",1645585971435,1.58253417,86.526,86.453,24.2775]
["bitfinex","SOLUSD",1645585971840,1.58253417,86.509,86.453,24.2775]
["bitfinex","SOLUSD",1645585972230,1.58253417,86.501,86.453,24.2775]
["bitfinex","SOLUSD",1645585972735,7.36353417,86.5,86.453,24.2775]
["bitfinex","SOLUSD",1645585972928,1.58253417,86.505,86.453,24.2775]
["bitfinex","SOLUSD",1645585973129,5.781,86.499,86.453,24.2775]
["bitfinex","SOLUSD",1645585973328,5.781,86.504,86.453,24.2775]
["bitfinex","SOLUSD",1645585975830,1.58253417,86.516,86.453,24.2775]
["bitfinex","SOLUSD",1645585976035,5.781,86.517,86.453,24.2775]
["bitfinex","SOLUSD",1645585976036,5.781,86.504,86.453,24.2775]
["bitfinex","SOLUSD",1645585976229,1.58253417,86.518,86.453,24.2775]
["bitfinex","SOLUSD",1645585976430,5.781,86.517,86.453,24.2775]
["bitfinex","SOLUSD",1645585977231,45.9505133,86.529,86.453,24.2775]
["bitfinex","SOLUSD",1645585977232,1.58253417,86.52,86.453,24.2775]
["bitfinex","SOLUSD",1645585977431,5.781,86.516,86.453,24.2775]
["bitfinex","SOLUSD",1645585977630,5.781,86.519,86.453,24.2775]
["bitfinex","SOLUSD",1645585978430,1.58253417,86.522,86.453,24.2775]
["bitfinex","SOLUSD",1645585978630,45.9505133,86.529,86.453,24.2775]
["bitfinex","SOLUSD",1645585978631,5.781,86.52,86.453,24.2775]
["bitfinex","SOLUSD",1645585978831,1.58253417,86.522,86.453,24.2775]
["bitfinex","SOLUSD",1645585979032,1.58253417,86.523,86.453,24.2775]
["bitfinex","SOLUSD",1645585979734,1.58253417,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585980334,5.781,86.524,86.453,24.2775]
["bitfinex","SOLUSD",1645585980735,7.36353417,86.524,86.453,24.2775]
["bitfinex","SOLUSD",1645585981037,1.58253417,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585981235,5.781,86.524,86.453,24.2775]
["bitfinex","SOLUSD",1645585981938,1.58253417,86.526,86.453,24.2775]
["bitfinex","SOLUSD",1645585982135,5.781,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585983536,7.36353417,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585983736,1.58253417,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585983937,5.781,86.524,86.453,24.2775]
["bitfinex","SOLUSD",1645585984138,1.58253417,86.526,86.453,24.2775]
["bitfinex","SOLUSD",1645585984337,5.781,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585986238,1.58253417,86.524,86.453,24.2775]
["bitfinex","SOLUSD",1645585986438,1.58253417,86.525,86.453,24.2775]
["bitfinex","SOLUSD",1645585986645,5.781,86.523,86.453,24.2775]
["bitfinex","SOLUSD",1645585986838,5.781,86.524,86.453,24.2775]
["bitfinex","SOLUSD",1645585988148,1.58253417,86.517,86.453,24.2775]
["bitfinex","SOLUSD",1645585988641,5.781,86.516,86.453,24.2775]
["bitfinex","SOLUSD",1645585989042,1.58253417,86.511,86.453,24.2775]
["bitfinex","SOLUSD",1645585989242,5.781,86.51,86.453,24.2775]
["bitfinex","SOLUSD",1645585989441,1.58253417,86.506,86.453,24.2775]
["bitfinex","SOLUSD",1645585989744,1.58253417,86.505,86.453,24.2775]
["bitfinex","SOLUSD",1645585989944,1.58253417,86.507,86.453,24.2775]
["bitfinex","SOLUSD",1645585990141,5.781,86.504,86.453,24.2775]
["bitfinex","SOLUSD",1645585990341,5.781,86.506,86.453,24.2775]
["bitfinex","SOLUSD",1645585990543,5.781,86.503,86.453,24.2775]
["bitfinex","SOLUSD",1645585990746,4.6,86.503,86.444,24.0055]
["bitfinex","SOLUSD",1645585990948,115.2,86.501,86.39,16.66]
["bitfinex","SOLUSD",1645585991144,5.28253417,86.489,86.375,115.2]
["bitfinex","SOLUSD",1645585991466,1.58253417,86.487,86.375,115.2]
["bitfinex","SOLUSD",1645585991746,1.58253417,86.479,86.392,51.78859621]
["bitfinex","SOLUSD",1645585991947,5.784,86.486,86.393,115.2]
["bitfinex","SOLUSD",1645585992145,1.58253417,86.513,86.393,115.2]
["bitfinex","SOLUSD",1645585992347,5.784,86.518,86.397,5.0]
["bitfinex","SOLUSD",1645585992348,3.55e-05,86.516,86.397,5.0]
["bitfinex","SOLUSD",1645585992548,5.783,86.547,86.427,5.0]
["bitfinex","SOLUSD",1645585992747,5.783,86.565,86.441,115.2]
["bitfinex","SOLUSD",1645585992945,7.5e-05,86.546,86.443,115.2]
["bitfinex","SOLUSD",1645585993150,7.5e-05,86.546,86.46,208.22]
["bitfinex","SOLUSD",1645585993346,21.80988763,86.599,86.47,16.66]
["bitfinex","SOLUSD",1645585993546,347.07430094,86.6,86.51,57.7964]
["bitfinex","SOLUSD",1645585993746,14.31402696,86.589,86.52,16.66]
["bitfinex","SOLUSD",1645585993945,14.31402696,86.589,86.521,115.2]
["bitfinex","SOLUSD",1645585994147,3.18558619,86.642,86.521,141.65061189]
["bitfinex","SOLUSD",1645585994348,14.30048785,86.637,86.55,17.3361]
["bitfinex","SOLUSD",1645585994545,14.30048785,86.637,86.56,16.66]
["bitfinex","SOLUSD",1645585995071,14.30048785,86.637,86.561,118.24552788]
["bitfinex","SOLUSD",1645585995251,5.773,86.657,86.561,118.24552788]
["bitfinex","SOLUSD",1645585995548,5.773,86.652,86.56,16.66]
["bitfinex","SOLUSD",1645585995745,43.82402609,86.656,86.56,16.66]
["bitfinex","SOLUSD",1645585995945,29.51966815,86.651,86.56,16.66]
["bitfinex","SOLUSD",1645585996151,115.2,86.65,86.551,50.10070729]
["bitfinex","SOLUSD",1645585996346,144.71966815,86.65,86.551,50.10070729]
["bitfinex","SOLUSD",1645585996553,115.2,86.648,86.551,50.10070729]
["bitfinex","SOLUSD",1645585996747,5.773,86.647,86.551,50.10070729]
["bitfinex","SOLUSD",1645585996945,20.07735794,86.647,86.55,16.66]
["bitfinex","SOLUSD",1645585997146,115.2,86.646,86.55,16.66]
["bitfinex","SOLUSD",1645585997348,115.2,86.644,86.55,16.66]
["bitfinex","SOLUSD",1645585997550,115.2,86.642,86.55,16.66]
["bitfinex","SOLUSD",1645585997950,115.2,86.64,86.55,16.66]
["bitfinex","SOLUSD",1645585998248,5.774,86.639,86.55,16.66]
["bitfinex","SOLUSD",1645585998449,14.30435794,86.639,86.55,16.66]
["bitfinex","SOLUSD",1645585998869,115.2,86.638,86.55,16.66]
["bitfinex","SOLUSD",1645585999248,5.773,86.657,86.551,115.2]
["bitfinex","SOLUSD",1645585999449,5.773,86.658,86.551,118.24552788]
["bitfinex","SOLUSD",1645585999661,20.01788454,86.656,86.551,118.24552788]
["bitfinex","SOLUSD",1645585999848,14.24488454,86.656,86.552,3.04552788]
["bitfinex","SOLUSD",1645586000052,5.773,86.655,86.552,3.04552788]
["bitfinex","SOLUSD",1645586000450,14.24488454,86.657,86.55,16.66]
["bitfinex","SOLUSD",1645586000651,120.973,86.658,86.55,16.66]
["bitfinex","SOLUSD",1645586000652,20.01788454,86.654,86.55,16.66]
["bitfinex","SOLUSD",1645586000850,115.2,86.653,86.55,16.66]
["bitfinex","SOLUSD",1645586001051,135.21788454,86.653,86.55,16.66]
["bitfinex","SOLUSD",1645586001252,20.01788454,86.653,86.551,3.04552788]
["bitfinex","SOLUSD",1645586001451,14.24488454,86.652,86.551,3.04552788]
["bitfinex","SOLUSD",1645586001653,5.773,86.651,86.551,3.04552788]
["bitfinex","SOLUSD",1645586001851,20.01788454,86.651,86.551,3.04552788]
["bitfinex","SOLUSD",1645586002051,14.24488454,86.651,86.551,3.04552788]
["bitfinex","SOLUSD",1645586002252,5.773,86.65,86.552,33.94727856]
["bitfinex","SOLUSD",1645586002452,5.773,86.658,86.552,33.94727856]
["bitfinex","SOLUSD",1645586002658,5.773,86.649,86.553,3.04552788]
["bitfinex","SOLUSD",1645586002852,115.2,86.657,86.553,3.04552788]
["bitfinex","SOLUSD",1645586003056,115.2,86.655,86.553,3.04552788]
["bitfinex","SOLUSD",1645586003554,115.2,86.653,86.553,3.04552788]
["bitfinex","SOLUSD",1645586003952,115.2,86.651,86.553,3.04552788]
["bitfinex","SOLUSD",1645586004354,5.773,86.65,86.553,3.04552788]
["bitfinex","SOLUSD",1645586004653,120.973,86.658,86.553,3.04552788]
["bitfinex","SOLUSD",1645586005054,14.18825368,86.657,86.553,3.04552788]
["bitfinex","SOLUSD",1645586005258,5.773,86.656,86.553,3.04552788]
["bitfinex","SOLUSD",1645586005454,115.2,86.655,86.553,3.04552788]
["bitfinex","SOLUSD",1645586005656,14.18825368,86.657,86.553,3.04552788]
["bitfinex","SOLUSD",1645586005657,115.2,86.653,86.553,3.04552788]
["bitfinex","SOLUSD",1645586006155,115.2,86.651,86.553,3.04552788]
["bitfinex","SOLUSD",1645586006593,115.2,86.649,86.553,3.04552788]
["bitfinex","SOLUSD",1645586006760,115.2,86.649,86.55,16.66]
["bitfinex","SOLUSD",1645586006959,120.973,86.648,86.55,16.66]
["bitfinex","SOLUSD",1645586007159,115.2,86.648,86.55,16.66]
["bitfinex","SOLUSD",1645586007358,5.773,86.647,86.55,16.66]
["bitfinex","SOLUSD",1645586007958,115.2,86.667,86.55,33.9976]
["bitfinex","SOLUSD",1645586008160,5.773,86.657,86.551,24.9304]
["bitfinex","SOLUSD",1645586008360,115.2,86.665,86.551,24.9304]
["bitfinex","SOLUSD",1645586008558,14.16146044,86.656,86.551,24.9304]
["bitfinex","SOLUSD",1645586008959,5.773,86.655,86.551,24.9304]
["bitfinex","SOLUSD",1645586009160,115.2,86.661,86.551,24.9304]
["bitfinex","SOLUSD",1645586009359,14.16146044,86.654,86.551,24.9304]
["bitfinex","SOLUSD",1645586009761,5.773,86.653,86.551,24.9304]
["bitfinex","SOLUSD",1645586009960,120.973,86.658,86.551,24.9304]
["bitfinex","SOLUSD",1645586010176,115.2,86.658,86.551,24.9304]
["bitfinex","SOLUSD",1645586010382,5.773,86.657,86.551,24.4304]
["bitfinex","SOLUSD",1645586010579,115.2,86.656,86.551,24.4304]
["bitfinex","SOLUSD",1645586010977,115.2,86.654,86.551,24.4304]
["bitfinex","SOLUSD",1645586011178,121.75,86.654,86.551,24.4304]
["bitfinex","SOLUSD",1645586011477,115.2,86.652,86.551,24.4304]
["bitfinex","SOLUSD",1645586011677,115.2,86.65,86.551,24.4304]
["bitfinex","SOLUSD",1645586012079,115.2,86.648,86.551,24.4304]
["bitfinex","SOLUSD",1645586012481,115.2,86.646,86.551,24.4304]
["bitfinex","SOLUSD",1645586012780,115.2,86.644,86.551,24.4304]
["bitfinex","SOLUSD",1645586013182,115.2,86.642,86.551,24.4304]
["bitfinex","SOLUSD",1645586013584,115.2,86.64,86.551,24.4304]
["bitfinex","SOLUSD",1645586013984,115.2,86.638,86.551,24.4304]
["bitfinex","SOLUSD",1645586014588,115.2,86.636,86.551,24.4304]
["bitfinex","SOLUSD",1645586014985,115.2,86.63,86.521,3.04552788]
["bitfinex","SOLUSD",1645586015187,3.7,86.629,86.521,3.04552788]
["bitfinex","SOLUSD",1645586015388,115.2,86.628,86.52,16.66]
["bitfinex","SOLUSD",1645586015591,5.775,86.629,86.523,3.04552788]
["bitfinex","SOLUSD",1645586015787,120.975,86.638,86.523,143.03362788]
["bitfinex","SOLUSD",1645586015987,120.975,86.638,86.525,115.2]
["bitfinex","SOLUSD",1645586016291,120.975,86.638,86.531,115.2]
["bitfinex","SOLUSD",1645586016488,120.975,86.638,86.54,17.3407]
["bitfinex","SOLUSD",1645586016723,120.975,86.638,86.541,24.7881]
["bitfinex","SOLUSD",1645586018490,115.2,86.636,86.541,24.7881]
["bitfinex","SOLUSD",1645586018690,115.2,86.634,86.541,24.7881]
["bitfinex","SOLUSD",1645586018893,115.2,86.632,86.541,24.7881]
["bitfinex","SOLUSD",1645586019290,115.2,86.63,86.541,24.7881]
["bitfinex","SOLUSD",1645586019691,115.2,86.628,86.541,24.7881]
["bitfinex","SOLUSD",1645586019895,5.774,86.627,86.541,24.7881]
["bitfinex","SOLUSD",1645586020091,12.32119602,86.627,86.541,24.7881]
["bitfinex","SOLUSD",1645586020491,115.2,86.626,86.541,24.7881]
["bitfinex","SOLUSD",1645586020690,115.2,86.624,86.541,24.7881]
["bitfinex","SOLUSD",1645586020896,115.2,86.622,86.541,24.7881]
["bitfinex","SOLUSD",1645586021297,115.2,86.62,86.541,24.7881]
["bitfinex","SOLUSD",1645586021692,115.2,86.618,86.541,24.7881]
["bitfinex","SOLUSD",1645586022092,115.2,86.616,86.541,24.7881]
["bitfinex","SOLUSD",1645586022494,115.2,86.614,86.541,24.7881]
["bitfinex","SOLUSD",1645586022794,19.84558619,86.63,86.541,24.7881]
["bitfinex","SOLUSD",1645586022795,115.2,86.612,86.541,24.7881]
["bitfinex","SOLUSD",1645586023193,115.2,86.61,86.541,24.7881]
["bitfinex","SOLUSD",1645586023592,115.2,86.608,86.541,24.7881]
["bitfinex","SOLUSD",1645586023793,6.54745245,86.607,86.541,24.7881]
["bitfinex","SOLUSD",1645586023994,12.32245245,86.607,86.541,24.7881]
["bitfinex","SOLUSD",1645586024294,5.775,86.607,86.541,24.7881]
["bitfinex","SOLUSD",1645586024494,115.2,86.606,86.541,24.7881]
["bitfinex","SOLUSD",1645586024897,115.2,86.604,86.541,24.7881]
["bitfinex","SOLUSD",1645586025395,115.2,86.602,86.541,24.7881]
["bitfinex","SOLUSD",1645586025797,115.2,86.6,86.541,24.7881]
["bitfinex","SOLUSD",1645586026500,5.775,86.612,86.541,24.7881]
["bitfinex","SOLUSD",1645586026700,115.2,86.611,86.541,24.7881]
["bitfinex","SOLUSD",1645586026999,115.2,86.609,86.541,24.7881]
["bitfinex","SOLUSD",1645586027199,17.375,86.613,86.541,24.7881]
["bitfinex","SOLUSD",1645586027200,115.2,86.607,86.541,24.7881]
["bitfinex","SOLUSD",1645586027600,115.2,86.605,86.541,24.7881]
["bitfinex","SOLUSD",1645586028100,120.975,86.605,86.541,24.7881]
["bitfinex","SOLUSD",1645586028824,115.2,86.603,86.541,24.7881]
["bitfinex","SOLUSD",1645586029001,115.2,86.601,86.541,24.7881]
["bitfinex","SOLUSD",1645586029402,115.2,86.599,86.541,24.7881]
["bitfinex","SOLUSD",1645586029801,5.775,86.598,86.541,24.7881]
["bitfinex","SOLUSD",1645586030601,118.38558619,86.612,86.541,24.7881]
["bitfinex","SOLUSD",1645586030602,3.18558619,86.611,86.541,24.7881]
["bitfinex","SOLUSD",1645586030801,115.2,86.609,86.541,24.7881]
["bitfinex","SOLUSD",1645586031002,115.2,86.607,86.541,24.7881]
["bitfinex","SOLUSD",1645586031210,115.2,86.605,86.541,24.7881]
["bitfinex","SOLUSD",1645586031603,115.2,86.603,86.541,24.7881]
["bitfinex","SOLUSD",1645586032004,5.775,86.602,86.541,24.7881]
["bitfinex","SOLUSD",1645586032302,3.18558619,86.631,86.541,27.83362788]
["bitfinex","SOLUSD",1645586032504,6.54593161,86.635,86.541,27.83362788]
["bitfinex","SOLUSD",1645586032903,5.774,86.634,86.541,27.83362788]
["bitfinex","SOLUSD",1645586033103,15.5055178,86.637,86.541,27.83362788]
["bitfinex","SOLUSD",1645586033309,5.774,86.633,86.551,44.5039761]
["bitfinex","SOLUSD",1645586033505,12.31993161,86.636,86.551,44.5039761]
["bitfinex","SOLUSD",1645586033704,6.54593161,86.635,86.552,23.9348]
["bitfinex","SOLUSD",1645586033916,3.7,86.619,86.532,23.3718]
["bitfinex","SOLUSD",1645586034103,115.2,86.617,86.532,23.3718]
["bitfinex","SOLUSD",1645586034303,115.2,86.615,86.532,23.3718]
["bitfinex","SOLUSD",1645586034505,3.18558619,86.612,86.532,23.3718]
["bitfinex","SOLUSD",1645586034703,115.2,86.611,86.532,23.3718]
["bitfinex","SOLUSD",1645586034903,115.2,86.609,86.532,23.3718]
["bitfinex","SOLUSD",1645586035104,12.32093161,86.608,86.533,46.00148061]
["bitfinex","SOLUSD",1645586035303,6.54593161,86.607,86.533,46.00148061]
["bitfinex","SOLUSD",1645586035503,5.775,86.606,86.533,46.00148061]
["bitfinex","SOLUSD",1645586035903,6.54593161,86.605,86.533,46.00148061]
["bitfinex","SOLUSD",1645586036323,5.775,86.604,86.533,46.00148061]
["bitfinex","SOLUSD",1645586036505,6.54593161,86.603,86.533,46.00148061]
["bitfinex","SOLUSD",1645586036707,5.775,86.603,86.533,46.00148061]
["bitfinex","SOLUSD",1645586036912,5.775,86.606,86.533,46.00148061]
["bitfinex","SOLUSD",1645586037104,6.54798579,86.605,86.533,46.00148061]
["bitfinex","SOLUSD",1645586037405,5.775,86.605,86.533,46.00148061]
["bitfinex","SOLUSD",1645586037604,6.54798579,86.604,86.533,46.00148061]
["bitfinex","SOLUSD",1645586037804,5.775,86.604,86.533,46.00148061]
["bitfinex","SOLUSD",1645586038011,5.775,86.608,86.533,46.00148061]
["bitfinex","SOLUSD",1645586038210,5.775,86.603,86.533,46.00148061]
["bitfinex","SOLUSD",1645586038406,5.775,86.607,86.533,46.00148061]
["bitfinex","SOLUSD",1645586038606,6.54799561,86.606,86.533,46.00148061]
["bitfinex","SOLUSD",1645586038806,115.2,86.605,86.533,46.00148061]
["bitfinex","SOLUSD",1645586039015,12.32299561,86.604,86.533,46.00148061]
["bitfinex","SOLUSD",1645586039207,6.54799561,86.603,86.533,46.00148061]
["bitfinex","SOLUSD",1645586039408,5.775,86.602,86.533,46.00148061]
["bitfinex","SOLUSD",1645586039807,6.54799561,86.601,86.533,46.00148061]
["bitfinex","SOLUSD",1645586040307,5.775,86.6,86.533,46.00148061]
["bitfinex","SOLUSD",1645586040709,5.775,86.604,86.533,46.00148061]
["bitfinex","SOLUSD",1645586040908,115.2,86.601,86.502,23.7518]
["bitfinex","SOLUSD",1645586041111,23.93733482,86.605,86.502,23.7518]
["bitfinex","SOLUSD",1645586041112,118.38558619,86.598,86.503,22.5658]
["bitfinex","SOLUSD",1645586041310,3.7,86.589,86.503,22.5658]
["bitfinex","SOLUSD",1645586041514,115.2,86.587,86.503,22.5658]
["bitfinex","SOLUSD",1645586041809,115.2,86.585,86.504,43.7019502]
["bitfinex","SOLUSD",1645586042008,115.2,86.583,86.504,43.7019502]
["bitfinex","SOLUSD",1645586042209,115.2,86.581,86.504,43.7019502]
["bitfinex","SOLUSD",1645586042415,6.54904423,86.582,86.504,43.7019502]
["bitfinex","SOLUSD",1645586042416,115.2,86.579,86.504,43.7019502]
["bitfinex","SOLUSD",1645586042810,115.2,86.577,86.504,43.7019502]
["bitfinex","SOLUSD",1645586043209,23.93733482,86.584,86.503,22.5658]
["bitfinex","SOLUSD",1645586043210,115.2,86.575,86.503,22.5658]
["bitfinex","SOLUSD",1645586043409,115.2,86.575,86.45,16.66]
["bitfinex","SOLUSD",1645586043624,3.7,86.569,86.475,48.4649]
["bitfinex","SOLUSD",1645586043840,118.9,86.569,86.475,48.4649]
["bitfinex","SOLUSD",1645586044010,3.7,86.549,86.451,3.04552788]
["bitfinex","SOLUSD",1645586044214,3.7,86.539,86.452,42.08844132]
["bitfinex","SOLUSD",1645586044413,120.98,86.548,86.452,42.08844132]
["bitfinex","SOLUSD",1645586044611,120.98,86.538,86.452,42.08844132]
["bitfinex","SOLUSD",1645586044809,115.2,86.538,86.452,42.08844132]
["bitfinex","SOLUSD",1645586045010,5.78,86.537,86.452,42.08844132]
["bitfinex","SOLUSD",1645586045615,5.78,86.537,86.453,3.04552788]
["bitfinex","SOLUSD",1645586045811,17.2103,86.549,86.453,3.04552788]
["bitfinex","SOLUSD",1645586045812,5.78,86.548,86.453,3.04552788]
["bitfinex","SOLUSD",1645586046817,5.78,86.548,86.46,17.3568]
["bitfinex","SOLUSD",1645586047212,5.78,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586047817,120.98,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586048017,5.78,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586048618,120.98,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586052051,5.78,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586052237,120.98,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586054639,5.78,86.548,86.461,23.9018]
["bitfinex","SOLUSD",1645586054837,5.78,86.548,86.462,3.04552788]
["bitfinex","SOLUSD",1645586055136,5.78,86.558,86.462,3.04552788]
["bitfinex","SOLUSD",1645586055336,5.779,86.559,86.462,3.04552788]
["bitfinex","SOLUSD",1645586055736,115.2,86.558,86.462,3.04552788]
["bitfinex","SOLUSD",1645586055940,5.779,86.557,86.462,3.04552788]
["bitfinex","SOLUSD",1645586056138,115.2,86.556,86.462,3.04552788]
["bitfinex","SOLUSD",1645586056438,5.779,86.555,86.461,23.9018]
["bitfinex","SOLUSD",1645586056639,5.779,86.559,86.461,23.9018]
["bitfinex","SOLUSD",1645586056838,5.779,86.568,86.5,17.3486]
["bitfinex","SOLUSD",1645586057039,5.779,86.585,86.501,24.9996]
["bitfinex","SOLUSD",1645586057243,17.5785,86.602,86.502,48.03625596]
["bitfinex","SOLUSD",1645586057440,5.776,86.608,86.503,115.2]
["bitfinex","SOLUSD",1645586057739,5.776,86.614,86.511,115.2]
["bitfinex","SOLUSD",1645586058038,5.776,86.622,86.54,17.3403]
["bitfinex","SOLUSD",1645586058240,5.776,86.625,86.542,50.6034944]
["bitfinex","SOLUSD",1645586058439,5.774,86.621,86.542,50.6034944]
["bitfinex","SOLUSD",1645586058643,19.66123428,86.624,86.542,50.6034944]
["bitfinex","SOLUSD",1645586058843,13.88723428,86.624,86.542,50.6034944]
["bitfinex","SOLUSD",1645586059047,5.774,86.623,86.542,50.6034944]
["bitfinex","SOLUSD",1645586059244,13.88723428,86.637,86.542,50.6034944]
["bitfinex","SOLUSD",1645586059443,5.774,86.636,86.542,50.6034944]
["bitfinex","SOLUSD",1645586060044,13.88723428,86.635,86.55,17.3397]
["bitfinex","SOLUSD",1645586060445,17.2925,86.64,86.55,17.3397]
["bitfinex","SOLUSD",1645586061645,13.89919439,86.639,86.55,17.3397]
["bitfinex","SOLUSD",1645586063646,129.09919439,86.639,86.55,17.3397]
["bitfinex","SOLUSD",1645586063847,5.774,86.638,86.55,17.3397]
["bitfinex","SOLUSD",1645586064046,19.67319439,86.638,86.55,17.3397]
["bitfinex","SOLUSD",1645586064448,5.774,86.638,86.55,17.3397]
["bitfinex","SOLUSD",1645586064645,5.774,86.639,86.55,17.3397]
["bitfinex","SOLUSD",1645586065249,13.92211006,86.638,86.551,115.2]
["bitfinex","SOLUSD",1645586065651,5.774,86.657,86.571,42.85678313]
["bitfinex","SOLUSD",1645586065848,5.773,86.655,86.572,48.1492]
["bitfinex","SOLUSD",1645586066047,13.94256302,86.656,86.572,48.1492]
["bitfinex","SOLUSD",1645586066248,13.94256302,86.656,86.573,115.2]
["bitfinex","SOLUSD",1645586066648,13.94256302,86.656,86.572,48.1492]
["bitfinex","SOLUSD",1645586066847,19.71456302,86.668,86.572,48.1492]
["bitfinex","SOLUSD",1645586067049,13.94256302,86.668,86.572,48.1492]
["bitfinex","SOLUSD",1645586067249,19.71456302,86.667,86.572,48.1492]
["bitfinex","SOLUSD",1645586067451,13.94256302,86.667,86.572,48.1492]
["bitfinex","SOLUSD",1645586067652,5.772,86.666,86.573,115.2]
["bitfinex","SOLUSD",1645586067852,19.71456302,86.671,86.573,115.2]
["bitfinex","SOLUSD",1645586068151,13.94256302,86.67,86.58,17.3331]
["bitfinex","SOLUSD",1645586068351,5.772,86.669,86.58,17.3331]
["bitfinex","SOLUSD",1645586069056,13.94256302,86.668,86.58,17.3331]
["bitfinex","SOLUSD",1645586069260,5.772,86.667,86.58,17.3331]
["bitfinex","SOLUSD",1645586069757,13.94256302,86.666,86.58,17.3331]
["bitfinex","SOLUSD",1645586070159,19.71456302,86.665,86.58,17.3331]
["bitfinex","SOLUSD",1645586070360,13.94256302,86.665,86.58,17.3331]
["bitfinex","SOLUSD",1645586070558,19.71456302,86.664,86.58,17.3331]
["bitfinex","SOLUSD",1645586070759,13.94256302,86.664,86.58,17.3331]
["bitfinex","SOLUSD",1645586070959,19.71456302,86.663,86.58,17.3331]
["bitfinex","SOLUSD",1645586071266,13.94256302,86.663,86.581,115.2]
["bitfinex","SOLUSD",1645586071461,16.66,86.71,86.581,115.2]
["bitfinex","SOLUSD",1645586071462,5.772,86.683,86.6,17.3262]
["bitfinex","SOLUSD",1645586071663,5.772,86.687,86.601,100.08374851]
["bitfinex","SOLUSD",1645586071969,5.769,86.694,86.601,100.08374851]
["bitfinex","SOLUSD",1645586072158,13.92465052,86.686,86.601,100.08374851]
["bitfinex","SOLUSD",1645586072559,13.92465052,86.693,86.601,100.08374851]
["bitfinex","SOLUSD",1645586072764,5.769,86.692,86.602,115.2]
["bitfinex","SOLUSD",1645586073160,13.92465052,86.691,86.61,17.3261]
["bitfinex","SOLUSD",1645586073560,13.92465052,86.694,86.61,17.3261]
["bitfinex","SOLUSD",1645586074363,13.92465052,86.694,86.61,33.9861]
["bitfinex","SOLUSD",1645586074666,13.92465052,86.694,86.61,17.3261]
["bitfinex","SOLUSD",1645586076066,1.2439453,86.695,86.61,17.3261]
["bitfinex","SOLUSD",1645586076284,1.2439453,86.695,86.61,33.9861]
["bitfinex","SOLUSD",1645586078166,1.2439453,86.695,86.61,17.3261]
["bitfinex","SOLUSD",1645586078368,5.769,86.694,86.61,17.3261]
["bitfinex","SOLUSD",1645586078568,8.62817406,86.694,86.601,100.08374851]
["bitfinex","SOLUSD",1645586078768,13.89859118,86.693,86.601,100.08374851]
["bitfinex","SOLUSD",1645586078965,5.769,86.692,86.601,100.08374851]
["bitfinex","SOLUSD",1645586079166,13.89859118,86.693,86.601,100.08374851]
["bitfinex","SOLUSD",1645586079567,13.89859118,86.691,86.601,100.08374851]
["bitfinex","SOLUSD",1645586079866,13.89859118,86.693,86.601,100.08374851]
["bitfinex","SOLUSD",1645586080870,5.769,86.692,86.601,100.08374851]
["bitfinex","SOLUSD",1645586081671,13.89859118,86.691,86.601,100.08374851]
["bitfinex","SOLUSD",1645586081970,5.769,86.69,86.601,100.08374851]
["bitfinex","SOLUSD",1645586082170,5.769,86.69,86.61,17.3269]
["bitfinex","SOLUSD",1645586082572,5.769,86.694,86.61,17.3269]
["bitfinex","SOLUSD",1645586082774,115.2,86.704,86.61,17.3269]
["bitfinex","SOLUSD",1645586082991,115.2,86.702,86.61,17.3269]
["bitfinex","SOLUSD",1645586083372,115.2,86.7,86.61,17.3269]
["bitfinex","SOLUSD",1645586083574,5.769,86.702,86.61,17.3269]
["bitfinex","SOLUSD",1645586083773,13.89383131,86.699,86.61,17.3269]
["bitfinex","SOLUSD",1645586084189,13.89383131,86.699,86.63,17.3233]
["bitfinex","SOLUSD",1645586084376,13.89383131,86.699,86.632,39.66389606]
["bitfinex","SOLUSD",1645586084578,5.769,86.717,86.632,39.66389606]
["bitfinex","SOLUSD",1645586084778,5.768,86.714,86.633,23.0463]
["bitfinex","SOLUSD",1645586084978,19.66268415,86.716,86.633,23.0463]
["bitfinex","SOLUSD",1645586085401,13.89468415,86.715,86.633,23.0463]
["bitfinex","SOLUSD",1645586085804,13.89468415,86.722,86.633,23.0463]
["bitfinex","SOLUSD",1645586086199,12.30935929,86.721,86.633,23.0463]
["bitfinex","SOLUSD",1645586086400,6.54135929,86.721,86.633,23.0463]
["bitfinex","SOLUSD",1645586086608,19.66268415,86.72,86.633,23.0463]
["bitfinex","SOLUSD",1645586086801,131.95385821,86.72,86.633,23.0463]
["bitfinex","SOLUSD",1645586087000,3.18558619,86.708,86.633,23.0463]
["bitfinex","SOLUSD",1645586087199,8.95358619,86.707,86.633,23.0463]
["bitfinex","SOLUSD",1645586087401,6.54218288,86.706,86.633,23.0463]
["bitfinex","SOLUSD",1645586087600,12.31118288,86.706,86.633,23.0463]
["bitfinex","SOLUSD",1645586087802,8.62817406,86.717,86.633,23.0463]
["bitfinex","SOLUSD",1645586088000,3.18558619,86.724,86.633,23.0463]
["bitfinex","SOLUSD",1645586088202,13.87809813,86.716,86.633,23.0463]
["bitfinex","SOLUSD",1645586088604,17.06368432,86.723,86.633,23.0463]
["bitfinex","SOLUSD",1645586088801,5.768,86.715,86.633,23.0463]
["bitfinex","SOLUSD",1645586089001,19.64609813,86.722,86.633,23.0463]
["bitfinex","SOLUSD",1645586089303,3.18558619,86.718,86.633,23.0463]
["bitfinex","SOLUSD",1645586089503,5.768,86.717,86.633,23.0463]
["bitfinex","SOLUSD",1645586089702,6.54112209,86.716,86.633,23.0463]
["bitfinex","SOLUSD",1645586089902,5.768,86.715,86.633,23.0463]
["bitfinex","SOLUSD",1645586090101,6.54112209,86.714,86.633,23.0463]
["bitfinex","SOLUSD",1645586090502,5.768,86.713,86.633,23.0463]
["bitfinex","SOLUSD",1645586090905,6.54112209,86.712,86.633,23.0463]
["bitfinex","SOLUSD",1645586091102,5.768,86.711,86.633,23.0463]
["bitfinex","SOLUSD",1645586091301,115.2,86.709,86.633,23.0463]
["bitfinex","SOLUSD",1645586091702,115.2,86.707,86.633,23.0463]
["bitfinex","SOLUSD",1645586091902,118.38558619,86.705,86.633,23.0463]
["bitfinex","SOLUSD",1645586092103,3.18558619,86.702,86.633,23.0463]
["bitfinex","SOLUSD",1645586092301,5.769,86.701,86.633,23.0463]
["bitfinex","SOLUSD",1645586092502,6.54164087,86.7,86.633,23.0463]
["bitfinex","SOLUSD",1645586092706,5.769,86.699,86.634,54.018691]
["bitfinex","SOLUSD",1645586092906,6.54164087,86.698,86.634,54.018691]
["bitfinex","SOLUSD",1645586093108,5.769,86.697,86.634,54.018691]
["bitfinex","SOLUSD",1645586093307,8.62822816,86.697,86.634,54.018691]
["bitfinex","SOLUSD",1645586093514,6.54164087,86.696,86.634,54.018691]
["bitfinex","SOLUSD",1645586093708,5.769,86.695,86.634,54.018691]
["bitfinex","SOLUSD",1645586093907,6.54164087,86.694,86.634,54.018691]
["bitfinex","SOLUSD",1645586094307,5.769,86.693,86.634,54.018691]
["bitfinex","SOLUSD",1645586094508,6.54164087,86.692,86.634,54.018691]
["bitfinex","SOLUSD",1645586094707,5.769,86.691,86.634,54.018691]
["bitfinex","SOLUSD",1645586095109,9.40086903,86.69,86.634,54.018691]
["bitfinex","SOLUSD",1645586095310,121.74164087,86.689,86.633,23.0463]
["bitfinex","SOLUSD",1645586095509,121.74164087,86.689,86.601,47.761]
["bitfinex","SOLUSD",1645586095510,3.18558619,86.688,86.601,47.761]
["bitfinex","SOLUSD",1645586095710,3.18558619,86.688,86.55,16.66]
["bitfinex","SOLUSD",1645586095711,3.7,86.669,86.55,16.66]
["bitfinex","SOLUSD",1645586095911,118.9,86.659,86.52,89.4092]
["bitfinex","SOLUSD",1645586096115,115.2,86.648,86.52,72.7492]
["bitfinex","SOLUSD",1645586096315,115.2,86.639,86.521,45.0283744]
["bitfinex","SOLUSD",1645586096508,115.2,86.629,86.522,115.2]
["bitfinex","SOLUSD",1645586096710,120.88,86.629,86.522,115.2]
["bitfinex","SOLUSD",1645586096912,5.775,86.628,86.522,115.2]
["bitfinex","SOLUSD",1645586097114,8.64284716,86.628,86.522,115.2]
["bitfinex","SOLUSD",1645586097512,17.3418,86.61,86.523,3.04552788]
["bitfinex","SOLUSD",1645586098313,17.3418,86.61,86.54,17.3399]
["bitfinex","SOLUSD",1645586098516,17.3418,86.61,86.541,23.4344]
["bitfinex","SOLUSD",1645586102521,17.3418,86.61,86.542,115.2]
["bitfinex","SOLUSD",1645586102723,5.775,86.644,86.552,115.2]
["bitfinex","SOLUSD",1645586102958,5.775,86.644,86.554,115.2]
["bitfinex","SOLUSD",1645586103122,5.773,86.652,86.56,16.66]
["bitfinex","SOLUSD",1645586103320,5.773,86.663,86.56,16.66]
["bitfinex","SOLUSD",1645586103522,5.772,86.666,86.56,16.66]
["bitfinex","SOLUSD",1645586103721,17.3342,86.63,86.57,17.3335]
["bitfinex","SOLUSD",1645586104125,17.3342,86.63,86.571,3.04552788]
["bitfinex","SOLUSD",1645586105125,5.772,86.666,86.581,115.2]
["bitfinex","SOLUSD",1645586105321,5.773,86.673,86.582,100.91275368]
["bitfinex","SOLUSD",1645586105529,2.86784716,86.683,86.582,100.91275368]
["bitfinex","SOLUSD",1645586105721,5.771,86.68,86.582,103.95828156]
["bitfinex","SOLUSD",1645586105930,5.771,86.682,86.582,103.95828156]
["bitfinex","SOLUSD",1645586106222,3.18558619,86.696,86.583,118.24552788]
["bitfinex","SOLUSD",1645586106521,5.771,86.694,86.584,3.04552788]
["bitfinex","SOLUSD",1645586106726,5.771,86.695,86.584,3.04552788]
["bitfinex","SOLUSD",1645586106928,5.771,86.693,86.584,3.04552788]
["bitfinex","SOLUSD",1645586107121,5.771,86.694,86.584,3.04552788]
["bitfinex","SOLUSD",1645586107323,17.3259,86.67,86.59,17.3294]
["bitfinex","SOLUSD",1645586107522,17.3259,86.67,86.6,16.66]
["bitfinex","SOLUSD",1645586107722,17.3259,86.67,86.601,24.4455]
["bitfinex","SOLUSD",1645586108026,115.2,86.669,86.601,24.4455]
["bitfinex","SOLUSD",1645586108223,5.771,86.668,86.601,24.4455]
["bitfinex","SOLUSD",1645586108721,17.335,86.65,86.601,24.4455]
["bitfinex","SOLUSD",1645586109122,93.2531423,86.626,86.601,24.4455]
["bitfinex","SOLUSD",1645586109325,93.2531423,86.626,86.582,78.27575368]
["bitfinex","SOLUSD",1645586114129,17.3338,86.63,86.582,78.27575368]
["bitfinex","SOLUSD",1645586114330,46.62655407,86.606,86.582,78.27575368]
["bitfinex","SOLUSD",1645586114633,93.2531423,86.606,86.582,54.07085368]
["bitfinex","SOLUSD",1645586119536,17.3338,86.63,86.582,54.07085368]
["bitfinex","SOLUSD",1645586119739,93.2531423,86.594,86.582,54.07085368]
["bitfinex","SOLUSD",1645586123237,5.774,86.672,86.582,54.07085368]
["bitfinex","SOLUSD",1645586123238,1.59908986,86.652,86.583,115.2]
["bitfinex","SOLUSD",1645586123439,1.59908986,86.666,86.583,164.92172788]
["bitfinex","SOLUSD",1645586123639,1.59908986,86.666,86.584,3.04552788]
["bitfinex","SOLUSD",1645586123843,1.59908986,86.671,86.584,3.04552788]
["bitfinex","SOLUSD",1645586124038,1.59908986,86.67,86.584,3.04552788]
["bitfinex","SOLUSD",1645586124239,43.32734433,86.669,86.584,3.04552788]
["bitfinex","SOLUSD",1645586125040,17.3276,86.66,86.591,115.2]
["bitfinex","SOLUSD",1645586125341,17.3276,86.66,86.601,115.2]
["bitfinex","SOLUSD",1645586125542,1.59908986,86.667,86.603,115.2]
["bitfinex","SOLUSD",1645586125741,1.59908986,86.671,86.603,121.6]
["bitfinex","SOLUSD",1645586125942,1.59908986,86.672,86.603,121.6]
["bitfinex","SOLUSD",1645586126140,1.59908986,86.676,86.603,121.6]
["bitfinex","SOLUSD",1645586126355,1.59908986,86.676,86.605,115.2]
["bitfinex","SOLUSD",1645586126755,1.59908986,86.676,86.606,3.04552788]
["bitfinex","SOLUSD",1645586126955,1.59908986,86.677,86.606,3.04552788]
["bitfinex","SOLUSD",1645586127156,17.3259,86.67,86.61,17.3254]
["bitfinex","SOLUSD",1645586127764,17.3259,86.67,86.611,115.2]
["bitfinex","SOLUSD",1645586127956,1.59908986,86.676,86.611,115.2]
["bitfinex","SOLUSD",1645586128156,1.59908986,86.678,86.612,27.90632788]
["bitfinex","SOLUSD",1645586128356,1.59908986,86.679,86.613,115.2]
["bitfinex","SOLUSD",1645586128557,1.59908986,86.679,86.613,118.24552788]
["bitfinex","SOLUSD",1645586128757,1.59908986,86.679,86.615,115.2]
["bitfinex","SOLUSD",1645586128958,1.59908986,86.68,86.615,115.2]
["bitfinex","SOLUSD",1645586129161,18.92288986,86.68,86.62,17.3238]
["bitfinex","SOLUSD",1645586129361,18.92288986,86.68,86.621,50.24524336]
["bitfinex","SOLUSD",1645586130178,1.59908986,86.675,86.621,50.24524336]
["bitfinex","SOLUSD",1645586130560,1.59908986,86.675,86.614,24.0618]
["bitfinex","SOLUSD",1645586130960,1.59908986,86.67,86.614,24.0618]
["bitfinex","SOLUSD",1645586131361,1.59908986,86.669,86.614,24.0618]
["bitfinex","SOLUSD",1645586131661,1.59908986,86.668,86.615,41.21450883]
["bitfinex","SOLUSD",1645586131962,17.3292,86.66,86.615,41.21450883]
["bitfinex","SOLUSD",1645586134867,17.3292,86.66,86.59,33.9904]
["bitfinex","SOLUSD",1645586135071,18.92828986,86.66,86.591,24.5802]
["bitfinex","SOLUSD",1645586135868,1.59908986,86.659,86.592,44.76971844]
["bitfinex","SOLUSD",1645586137071,1.59908986,86.658,86.592,44.76971844]
["bitfinex","SOLUSD",1645586137273,17.3323,86.64,86.592,44.76971844]
["bitfinex","SOLUSD",1645586146582,17.3323,86.64,86.592,47.81524632]
["bitfinex","SOLUSD",1645586146782,1.59908986,86.661,86.592,47.81524632]
["bitfinex","SOLUSD",1645586146984,1.59908986,86.662,86.592,47.81524632]
["bitfinex","SOLUSD",1645586147592,17.33,86.65,86.592,47.81524632]
["bitfinex","SOLUSD",1645586149586,17.33,86.65,86.592,44.76971844]
["bitfinex","SOLUSD",1645586150387,1.59908986,86.661,86.6,17.3284]
["bitfinex","SOLUSD",1645586150886,17.328,86.66,86.601,3.04552788]
["bitfinex","SOLUSD",1645586151090,17.328,86.66,86.602,23.4401]
["bitfinex","SOLUSD",1645586152186,17.328,86.66,86.61,17.3267]
["bitfinex","SOLUSD",1645586152390,17.328,86.66,86.611,52.45649948]
["bitfinex","SOLUSD",1645586152788,1.59908986,86.667,86.611,52.45649948]
["bitfinex","SOLUSD",1645586153491,1.59908986,86.669,86.611,52.45649948]
["bitfinex","SOLUSD",1645586153789,1.59908986,86.669,86.612,23.7698]
["bitfinex","SOLUSD",1645586154188,1.59908986,86.668,86.612,23.7698]
["bitfinex","SOLUSD",1645586155390,1.59908986,86.669,86.612,23.7698]
["bitfinex","SOLUSD",1645586155793,1.59908986,86.668,86.612,23.7698]
["bitfinex","SOLUSD",1645586155990,1.59908986,86.669,86.612,23.7698]
["bitfinex","SOLUSD",1645586157891,1.59908986,86.668,86.612,23.7698]
["bitfinex","SOLUSD",1645586158295,1.59908986,86.669,86.612,23.7698]
["bitfinex","SOLUSD",1645586158693,1.59908986,86.668,86.612,23.7698]
["bitfinex","SOLUSD",1645586160114,1.59908986,86.668,86.613,3.04552788]
["bitfinex","SOLUSD",1645586160293,17.3261,86.67,86.62,17.3248]
["bitfinex","SOLUSD",1645586160692,17.3261,86.67,86.62,20.37032788]
["bitfinex","SOLUSD",1645586161094,17.3261,86.67,86.62,17.3248]
["bitfinex","SOLUSD",1645586165201,1.59908986,86.673,86.62,17.3248]
["bitfinex","SOLUSD",1645586165399,1.59908986,86.679,86.63,33.9819]
["bitfinex","SOLUSD",1645586165596,1.59908986,86.684,86.631,24.0272]
["bitfinex","SOLUSD",1645586165797,1.59908986,86.689,86.632,115.2]
["bitfinex","SOLUSD",1645586165997,1.59908986,86.692,86.632,115.2]
["bitfinex","SOLUSD",1645586166201,1.59908986,86.692,86.634,115.2]
["bitfinex","SOLUSD",1645586166399,1.59908986,86.693,86.64,17.3208]
["bitfinex","SOLUSD",1645586167918,1.59908986,86.693,86.641,23.8942]
["bitfinex","SOLUSD",1645586168119,1.59908986,86.697,86.641,23.8942]
["bitfinex","SOLUSD",1645586169120,1.59908986,86.696,86.641,23.8942]
["bitfinex","SOLUSD",1645586169320,1.59908986,86.697,86.641,23.8942]
["bitfinex","SOLUSD",1645586169923,1.59908986,86.696,86.641,23.8942]
["bitfinex","SOLUSD",1645586170922,1.59908986,86.698,86.641,23.8942]
["bitfinex","SOLUSD",1645586172025,1.59908986,86.699,86.641,23.8942]
["bitfinex","SOLUSD",1645586172225,18.91888986,86.7,86.641,23.8942]
["bitfinex","SOLUSD",1645586172425,17.3198,86.7,86.641,23.8942]
["bitfinex","SOLUSD",1645586177834,31.39926134,86.699,86.641,23.8942]
["bitfinex","SOLUSD",1645586179245,17.3221,86.69,86.641,23.8942]
["bitfinex","SOLUSD",1645586188945,1.59908986,86.696,86.641,23.8942]
["bitfinex","SOLUSD",1645586189147,1.59908986,86.703,86.642,118.24552788]
["bitfinex","SOLUSD",1645586189351,1.59908986,86.706,86.642,118.24552788]
["bitfinex","SOLUSD",1645586189548,1.59908986,86.71,86.643,3.04552788]
["bitfinex","SOLUSD",1645586189749,1.59908986,86.711,86.643,3.04552788]
["bitfinex","SOLUSD",1645586189947,1.59908986,86.712,86.643,3.04552788]
["bitfinex","SOLUSD",1645586190154,17.318,86.71,86.65,17.3189]
["bitfinex","SOLUSD",1645586190349,17.318,86.71,86.651,54.91185663]
["bitfinex","SOLUSD",1645586190848,17.318,86.71,86.652,3.04552788]
["bitfinex","SOLUSD",1645586191247,17.318,86.71,86.653,23.9454]
["bitfinex","SOLUSD",1645586191649,17.318,86.71,86.654,3.04552788]
["bitfinex","SOLUSD",1645586191853,17.318,86.71,86.66,17.3167]
["bitfinex","SOLUSD",1645586192050,1.59908986,86.716,86.66,17.3167]
["bitfinex","SOLUSD",1645586192653,1.59908986,86.721,86.661,115.2]
["bitfinex","SOLUSD",1645586192851,24.3529,86.736,86.661,115.2]
["bitfinex","SOLUSD",1645586192852,1.59908986,86.726,86.661,115.2]
["bitfinex","SOLUSD",1645586193076,1.59908986,86.726,86.662,3.04552788]
["bitfinex","SOLUSD",1645586193551,1.59908986,86.726,86.664,115.2]
["bitfinex","SOLUSD",1645586193751,1.59908986,86.727,86.665,39.066692]
["bitfinex","SOLUSD",1645586193966,1.59908986,86.726,86.67,16.66]
["bitfinex","SOLUSD",1645586194151,24.42743864,86.725,86.67,16.66]
["bitfinex","SOLUSD",1645586194354,24.42743864,86.725,86.67,33.9744]
["bitfinex","SOLUSD",1645586194551,1.59908986,86.726,86.67,33.9744]
["bitfinex","SOLUSD",1645586194952,18.91318986,86.73,86.67,33.9744]
["bitfinex","SOLUSD",1645586195151,1.59908986,86.727,86.67,33.9744]
["bitfinex","SOLUSD",1645586195854,1.59908986,86.728,86.67,33.9744]
["bitfinex","SOLUSD",1645586197056,1.59908986,86.729,86.67,33.9744]
["bitfinex","SOLUSD",1645586197754,18.91318986,86.73,86.67,33.9744]
["bitfinex","SOLUSD",1645586197955,17.3141,86.73,86.67,33.9744]
["bitfinex","SOLUSD",1645586210881,17.3141,86.73,86.671,3.04552788]
["bitfinex","SOLUSD",1645586211080,17.3141,86.73,86.68,17.313]
["bitfinex","SOLUSD",1645586211281,17.3141,86.73,86.681,68.58796661]
["bitfinex","SOLUSD",1645586211681,18.53328986,86.733,86.682,3.04552788]
["bitfinex","SOLUSD",1645586211881,16.9342,86.733,86.682,3.04552788]
["bitfinex","SOLUSD",1645586212984,1.59908986,86.74,86.682,3.04552788]
["bitfinex","SOLUSD",1645586213186,18.91078986,86.74,86.69,17.3112]
["bitfinex","SOLUSD",1645586213785,18.91078986,86.74,86.691,23.259]
["bitfinex","SOLUSD",1645586215187,17.3117,86.74,86.691,23.259]
["bitfinex","SOLUSD",1645586216087,18.91078986,86.74,86.691,23.259]
["bitfinex","SOLUSD",1645586216490,17.3117,86.74,86.691,23.259]
["bitfinex","SOLUSD",1645586217293,18.91078986,86.74,86.691,23.259]
["bitfinex","SOLUSD",1645586218690,1.59908986,86.734,86.691,23.259]
["bitfinex","SOLUSD",1645586219191,1.59908986,86.731,86.691,23.259]
["bitfinex","SOLUSD",1645586219391,29.41598661,86.731,86.691,23.259]
["bitfinex","SOLUSD",1645586220291,1.59908986,86.73,86.691,23.259]
["bitfinex","SOLUSD",1645586220514,29.41598661,86.731,86.691,23.259]
["bitfinex","SOLUSD",1645586221594,1.59908986,86.731,86.691,23.259]
["bitfinex","SOLUSD",1645586221993,1.59908986,86.729,86.691,23.259]
["bitfinex","SOLUSD",1645586222794,1.59908986,86.73,86.691,23.259]
["bitfinex","SOLUSD",1645586222999,1.59908986,86.731,86.691,23.259]
["bitfinex","SOLUSD",1645586224198,17.3117,86.74,86.691,23.259]
["bitfinex","SOLUSD",1645586224199,1.59908986,86.736,86.691,23.259]
["bitfinex","SOLUSD",1645586224402,39.52482774,86.731,86.691,23.259]
["bitfinex","SOLUSD",1645586225802,1.59908986,86.736,86.691,23.259]
["bitfinex","SOLUSD",1645586226806,41.44536391,86.735,86.691,23.259]
["bitfinex","SOLUSD",1645586232431,43.04445377,86.735,86.691,23.259]
["bitfinex","SOLUSD",1645586234133,1.59908986,86.734,86.691,23.259]
["bitfinex","SOLUSD",1645586234335,41.44536391,86.735,86.691,23.259]
["bitfinex","SOLUSD",1645586235534,1.59908986,86.738,86.691,23.259]
["bitfinex","SOLUSD",1645586236534,1.59908986,86.738,86.7,17.309]
["bitfinex","SOLUSD",1645586236734,1.59908986,86.745,86.7,17.309]
["bitfinex","SOLUSD",1645586236933,1.59908986,86.745,86.701,43.40301395]
["bitfinex","SOLUSD",1645586237133,1.59908986,86.746,86.701,43.40301395]
["bitfinex","SOLUSD",1645586237535,1.59908986,86.751,86.701,43.40301395]
["bitfinex","SOLUSD",1645586237934,1.59908986,86.751,86.702,24.0865]
["bitfinex","SOLUSD",1645586239436,1.59908986,86.752,86.702,24.0865]
["bitfinex","SOLUSD",1645586239636,1.59908986,86.753,86.702,24.0865]
["bitfinex","SOLUSD",1645586239836,1.59908986,86.751,86.702,24.0865]
["bitfinex","SOLUSD",1645586240437,1.59908986,86.754,86.702,24.0865]
["bitfinex","SOLUSD",1645586241037,1.59908986,86.753,86.702,24.0865]
["bitfinex","SOLUSD",1645586241437,51.05485159,86.754,86.702,24.0865]
["bitfinex","SOLUSD",1645586243541,49.45576173,86.754,86.702,24.0865]
["bitfinex","SOLUSD",1645586244641,1.59908986,86.751,86.702,24.0865]
["bitfinex","SOLUSD",1645586246144,1.59908986,86.751,86.69,17.3105]
["bitfinex","SOLUSD",1645586246345,1.59908986,86.749,86.683,24.4552]
["bitfinex","SOLUSD",1645586246547,1.59908986,86.737,86.672,3.04552788]
["bitfinex","SOLUSD",1645586246748,5.96908986,86.737,86.64,24.4742]
["bitfinex","SOLUSD",1645586246946,1.59908986,86.725,86.614,23.2927]
["bitfinex","SOLUSD",1645586247144,1.59908986,86.711,86.615,73.46173113]
["bitfinex","SOLUSD",1645586247345,115.2,86.709,86.615,73.46173113]
["bitfinex","SOLUSD",1645586247587,1.59908986,86.705,86.615,73.46173113]
["bitfinex","SOLUSD",1645586247848,53.91217564,86.71,86.615,188.66173113]
["bitfinex","SOLUSD",1645586248043,49.45576173,86.71,86.615,188.66173113]
["bitfinex","SOLUSD",1645586249245,49.45576173,86.71,86.621,115.2]
["bitfinex","SOLUSD",1645586249846,49.45576173,86.71,86.62,17.3231]
["bitfinex","SOLUSD",1645586251864,49.45576173,86.71,86.621,115.2]
["bitfinex","SOLUSD",1645586252851,49.45576173,86.71,86.62,17.3231]
["bitfinex","SOLUSD",1645586256373,49.45576173,86.71,86.62,17.3231]
["bitfinex","SOLUSD",1645586257374,13.99776008,86.709,86.62,17.3231]
["bitfinex","SOLUSD",1645586260079,115.2,86.708,86.615,73.46173113]
["bitfinex","SOLUSD",1645586260279,118.05732405,86.708,86.615,73.46173113]
["bitfinex","SOLUSD",1645586260478,145.55554526,86.708,86.615,73.46173113]
["bitfinex","SOLUSD",1645586260682,115.2,86.706,86.615,73.46173113]
["bitfinex","SOLUSD",1645586261084,116.79908986,86.704,86.615,73.46173113]
["bitfinex","SOLUSD",1645586261280,1.59908986,86.703,86.615,73.46173113]
["bitfinex","SOLUSD",1645586261501,115.2,86.702,86.615,73.46173113]
["bitfinex","SOLUSD",1645586261697,118.05732405,86.702,86.615,73.46173113]
["bitfinex","SOLUSD",1645586261901,115.2,86.7,86.615,73.46173113]
["bitfinex","SOLUSD",1645586262200,1.59908986,86.699,86.615,73.46173113]
["bitfinex","SOLUSD",1645586262399,116.79908986,86.698,86.615,73.46173113]
["bitfinex","SOLUSD",1645586262599,115.2,86.696,86.615,73.46173113]
["bitfinex","SOLUSD",1645586262801,120.71,86.696,86.615,73.46173113]
["bitfinex","SOLUSD",1645586262999,5.769,86.695,86.615,73.46173113]
["bitfinex","SOLUSD",1645586263199,22.62408413,86.695,86.615,73.46173113]
["bitfinex","SOLUSD",1645586263400,2.85732405,86.694,86.615,73.46173113]
["bitfinex","SOLUSD",1645586263602,5.769,86.693,86.615,73.46173113]
["bitfinex","SOLUSD",1645586264003,2.85732405,86.692,86.615,73.46173113]
["bitfinex","SOLUSD",1645586264202,5.769,86.691,86.615,73.46173113]
["bitfinex","SOLUSD",1645586264602,2.85732405,86.69,86.615,73.46173113]
["bitfinex","SOLUSD",1645586264803,115.2,86.696,86.615,73.46173113]
["bitfinex","SOLUSD",1645586265203,13.96092132,86.695,86.615,73.46173113]
["bitfinex","SOLUSD",1645586265805,2.85732405,86.694,86.615,73.46173113]
["bitfinex","SOLUSD",1645586267307,115.2,86.696,86.615,73.46173113]
["bitfinex","SOLUSD",1645586267707,5.769,86.695,86.615,73.46173113]
["bitfinex","SOLUSD",1645586269111,115.2,86.694,86.615,73.46173113]
["bitfinex","SOLUSD",1645586269512,5.769,86.693,86.615,73.46173113]
["bitfinex","SOLUSD",1645586270114,30.26341094,86.697,86.615,73.46173113]
["bitfinex","SOLUSD",1645586275422,1.59908986,86.695,86.615,73.46173113]
["bitfinex","SOLUSD",1645586276026,1.59908986,86.696,86.615,73.46173113]
["bitfinex","SOLUSD",1645586276324,1.59908986,86.695,86.615,73.46173113]
["bitfinex","SOLUSD",1645586278524,1.59908986,86.694,86.615,73.46173113]
["bitfinex","SOLUSD",1645586279324,5.769,86.693,86.615,73.46173113]
["bitfinex","SOLUSD",1645586279728,1.59908986,86.694,86.615,73.46173113]
["bitfinex","SOLUSD",1645586280443,1.59908986,86.693,86.615,73.46173113]
["bitfinex","SOLUSD",1645586281447,1.59908986,86.692,86.615,73.46173113]
["bitfinex","SOLUSD",1645586281646,1.59908986,86.693,86.62,17.3236]
["bitfinex","SOLUSD",1645586281845,30.26341094,86.697,86.621,115.2]
["bitfinex","SOLUSD",1645586282248,30.26341094,86.697,86.615,73.46173113]
["bitfinex","SOLUSD",1645586282446,30.26341094,86.697,86.615,188.66173113]
["bitfinex","SOLUSD",1645586283246,30.26341094,86.697,86.63,17.3214]
["bitfinex","SOLUSD",1645586283448,30.26341094,86.697,86.63,33.9814]
["bitfinex","SOLUSD",1645586285150,30.26341094,86.697,86.63,17.3214]
["bitfinex","SOLUSD",1645586291564,1.59908986,86.705,86.631,115.2]
["bitfinex","SOLUSD",1645586291758,1.59908986,86.714,86.64,17.3189]
["bitfinex","SOLUSD",1645586291959,1.59908986,86.715,86.64,17.3189]
["bitfinex","SOLUSD",1645586292161,1.59908986,86.714,86.64,17.3189]
["bitfinex","SOLUSD",1645586292360,1.59908986,86.711,86.64,17.3189]
["bitfinex","SOLUSD",1645586293561,40.75762261,86.713,86.64,17.3189]
["bitfinex","SOLUSD",1645586293963,39.15853275,86.713,86.64,17.3189]
["bitfinex","SOLUSD",1645586296667,40.75762261,86.713,86.64,17.3189]
["bitfinex","SOLUSD",1645586297167,39.15853275,86.713,86.64,17.3189]
["bitfinex","SOLUSD",1645586297968,39.15853275,86.713,86.641,23.6278]
["bitfinex","SOLUSD",1645586298171,39.15853275,86.713,86.642,52.78342847]
["bitfinex","SOLUSD",1645586301071,40.75762261,86.713,86.642,52.78342847]
["bitfinex","SOLUSD",1645586301474,1.59908986,86.71,86.642,52.78342847]
["bitfinex","SOLUSD",1645586302275,1.59908986,86.705,86.642,52.78342847]
["bitfinex","SOLUSD",1645586302473,39.15853275,86.713,86.642,52.78342847]
["bitfinex","SOLUSD",1645586302474,1.59908986,86.703,86.642,52.78342847]
["bitfinex","SOLUSD",1645586302674,7.36708986,86.704,86.642,52.78342847]
["bitfinex","SOLUSD",1645586302876,1.59908986,86.704,86.642,52.78342847]
["bitfinex","SOLUSD",1645586303074,7.36708986,86.703,86.642,52.78342847]
["bitfinex","SOLUSD",1645586303274,1.59908986,86.703,86.642,52.78342847]
["bitfinex","SOLUSD",1645586303474,5.768,86.702,86.642,52.78342847]
["bitfinex","SOLUSD",1645586303673,1.59908986,86.705,86.641,23.6278]
["bitfinex","SOLUSD",1645586303875,5.768,86.701,86.641,23.6278]
["bitfinex","SOLUSD",1645586304075,1.59908986,86.704,86.641,23.6278]
["bitfinex","SOLUSD",1645586304076,1.59908986,86.695,86.641,23.6278]
["bitfinex","SOLUSD",1645586304274,1.59908986,86.694,86.641,23.6278]
["bitfinex","SOLUSD",1645586304475,1.59908986,86.693,86.641,23.6278]
["bitfinex","SOLUSD",1645586304675,1.59908986,86.692,86.62,54.827755]
["bitfinex","SOLUSD",1645586304875,1.59908986,86.685,86.62,54.827755]
["bitfinex","SOLUSD",1645586305076,1.59908986,86.684,86.62,54.827755]
["bitfinex","SOLUSD",1645586305276,40.56063992,86.683,86.62,54.827755]
["bitfinex","SOLUSD",1645586305479,46.32963992,86.683,86.621,22.7451]
["bitfinex","SOLUSD",1645586305677,47.92872978,86.683,86.621,22.7451]
["bitfinex","SOLUSD",1645586306078,46.32963992,86.683,86.621,22.7451]
["bitfinex","SOLUSD",1645586308195,1.59908986,86.684,86.621,22.7451]
["bitfinex","SOLUSD",1645586308396,1.59908986,86.689,86.621,22.7451]
["bitfinex","SOLUSD",1645586308595,1.59908986,86.692,86.621,22.7451]
["bitfinex","SOLUSD",1645586308895,1.59908986,86.695,86.621,22.7451]
["bitfinex","SOLUSD",1645586309295,55.51122353,86.694,86.621,22.7451]
["bitfinex","SOLUSD",1645586309496,49.74222353,86.694,86.621,22.7451]
["bitfinex","SOLUSD",1645586311097,5.769,86.695,86.622,115.2]
["bitfinex","SOLUSD",1645586311297,1.59908986,86.706,86.631,115.2]
["bitfinex","SOLUSD",1645586311500,1.59908986,86.713,86.631,115.2]
["bitfinex","SOLUSD",1645586311800,1.59908986,86.716,86.631,137.55239217]
["bitfinex","SOLUSD",1645586311999,1.59908986,86.716,86.633,115.2]
["bitfinex","SOLUSD",1645586312199,1.59908986,86.716,86.65,17.3177]
["bitfinex","SOLUSD",1645586312398,46.53748225,86.717,86.651,53.69466374]
["bitfinex","SOLUSD",1645586312598,44.93839239,86.717,86.651,53.69466374]
["bitfinex","SOLUSD",1645586313599,44.93839239,86.717,86.652,23.7211]
["bitfinex","SOLUSD",1645586320104,1.59908986,86.722,86.652,23.7211]
["bitfinex","SOLUSD",1645586320306,1.59908986,86.723,86.652,23.7211]
["bitfinex","SOLUSD",1645586321808,1.59908986,86.724,86.652,23.7211]
["bitfinex","SOLUSD",1645586322210,1.59908986,86.719,86.652,23.7211]
["bitfinex","SOLUSD",1645586322411,1.59908986,86.712,86.652,23.7211]
["bitfinex","SOLUSD",1645586322612,1.59908986,86.71,86.652,23.7211]
["bitfinex","SOLUSD",1645586322813,5.768,86.709,86.652,23.7211]
["bitfinex","SOLUSD",1645586323012,1.59908986,86.71,86.652,23.7211]
["bitfinex","SOLUSD",1645586323213,7.36708986,86.71,86.652,23.7211]
["bitfinex","SOLUSD",1645586323413,1.59908986,86.709,86.652,23.7211]
["bitfinex","SOLUSD",1645586323616,15.40451285,86.709,86.652,23.7211]
["bitfinex","SOLUSD",1645586323814,5.768,86.708,86.652,23.7211]
["bitfinex","SOLUSD",1645586324218,5.768,86.709,86.652,23.7211]
["bitfinex","SOLUSD",1645586327220,7.36708986,86.709,86.652,23.7211]
["bitfinex","SOLUSD",1645586327420,1.59908986,86.709,86.652,23.7211]
["bitfinex","SOLUSD",1645586327623,11.85605013,86.722,86.652,23.7211]
["bitfinex","SOLUSD",1645586327823,5.768,86.737,86.653,118.24552788]
["bitfinex","SOLUSD",1645586328021,5.767,86.755,86.655,115.2]
["bitfinex","SOLUSD",1645586328220,3.18558619,86.767,86.671,115.2]
["bitfinex","SOLUSD",1645586328420,3.18558619,86.784,86.681,115.2]
["bitfinex","SOLUSD",1645586328620,49.61352635,86.786,86.683,115.2]
["bitfinex","SOLUSD",1645586329019,49.61352635,86.786,86.682,46.60612771]
["bitfinex","SOLUSD",1645586329020,49.61352635,86.786,86.685,115.2]
["bitfinex","SOLUSD",1645586329221,49.61352635,86.786,86.684,38.84475984]
["bitfinex","SOLUSD",1645586329222,49.61352635,86.786,86.72,17.3053]
["bitfinex","SOLUSD",1645586329421,49.61352635,86.786,86.722,50.9751666]
["bitfinex","SOLUSD",1645586347336,164.81352635,86.786,86.722,50.9751666]
["bitfinex","SOLUSD",1645586348137,49.61352635,86.786,86.722,50.9751666]
["bitfinex","SOLUSD",1645586353040,164.81352635,86.786,86.701,24.6671]
["bitfinex","SOLUSD",1645586353241,115.2,86.784,86.702,23.9818]
["bitfinex","SOLUSD",1645586353442,16.66,86.78,86.702,23.9818]
["bitfinex","SOLUSD",1645586353740,16.66,86.78,86.684,5.763]
["bitfinex","SOLUSD",1645586353741,120.2,86.779,86.684,5.763]
["bitfinex","SOLUSD",1645586353941,159.09941258,86.779,86.684,5.763]
["bitfinex","SOLUSD",1645586354144,115.2,86.777,86.684,5.763]
["bitfinex","SOLUSD",1645586354343,12.29955418,86.776,86.685,115.2]
["bitfinex","SOLUSD",1645586354544,2.84223193,86.778,86.687,115.2]
["bitfinex","SOLUSD",1645586354745,5.765,86.796,86.687,115.2]
["bitfinex","SOLUSD",1645586354945,5.765,86.796,86.688,3.04552788]
["bitfinex","SOLUSD",1645586355165,164.81352635,86.786,86.688,3.04552788]
["bitfinex","SOLUSD",1645586355362,115.2,86.784,86.69,17.3118]
["bitfinex","SOLUSD",1645586355562,115.2,86.779,86.686,47.8204]
["bitfinex","SOLUSD",1645586355764,118.38558619,86.779,86.686,47.8204]
["bitfinex","SOLUSD",1645586355962,115.2,86.777,86.686,47.8204]
["bitfinex","SOLUSD",1645586356262,115.2,86.775,86.686,47.8204]
["bitfinex","SOLUSD",1645586356462,115.2,86.773,86.686,47.8204]
["bitfinex","SOLUSD",1645586356662,115.2,86.771,86.686,47.8204]
["bitfinex","SOLUSD",1645586356862,115.2,86.769,86.686,47.8204]
["bitfinex","SOLUSD",1645586357063,115.2,86.767,86.686,47.8204]
["bitfinex","SOLUSD",1645586357563,120.965,86.766,86.686,47.8204]
["bitfinex","SOLUSD",1645586357766,115.2,86.766,86.686,47.8204]
["bitfinex","SOLUSD",1645586357964,5.765,86.765,86.686,47.8204]
["bitfinex","SOLUSD",1645586358365,6.53557993,86.764,86.686,47.8204]
["bitfinex","SOLUSD",1645586358567,5.765,86.763,86.686,47.8204]
["bitfinex","SOLUSD",1645586358765,6.53557993,86.762,86.686,47.8204]
["bitfinex","SOLUSD",1645586359269,5.765,86.761,86.686,47.8204]
["bitfinex","SOLUSD",1645586359566,115.2,86.764,86.686,47.8204]
["bitfinex","SOLUSD",1645586359766,115.2,86.759,86.686,47.8204]
["bitfinex","SOLUSD",1645586359967,115.2,86.757,86.686,47.8204]
["bitfinex","SOLUSD",1645586360166,30.10564632,86.758,86.686,47.8204]
["bitfinex","SOLUSD",1645586360371,5.765,86.757,86.686,47.8204]
["bitfinex","SOLUSD",1645586366477,115.2,86.756,86.686,47.8204]
["bitfinex","SOLUSD",1645586366777,5.765,86.755,86.686,47.8204]
["bitfinex","SOLUSD",1645586367879,115.2,86.756,86.686,47.8204]
["bitfinex","SOLUSD",1645586368079,5.765,86.755,86.686,47.8204]
["bitfinex","SOLUSD",1645586368978,120.965,86.757,86.686,47.8204]
["bitfinex","SOLUSD",1645586370581,5.765,86.757,86.686,47.8204]
["bitfinex","SOLUSD",1645586371983,5.765,86.778,86.691,115.2]
["bitfinex","SOLUSD",1645586372183,5.765,86.783,86.691,115.2]
["bitfinex","SOLUSD",1645586372385,5.764,86.793,86.693,115.2]
["bitfinex","SOLUSD",1645586372584,3.18558619,86.807,86.693,115.2]
["bitfinex","SOLUSD",1645586372784,5.764,86.803,86.695,115.2]
["bitfinex","SOLUSD",1645586372983,5.764,86.803,86.694,34.23859332]
["bitfinex","SOLUSD",1645586372984,43.73614527,86.802,86.72,17.3058]
["bitfinex","SOLUSD",1645586373186,49.49914527,86.802,86.721,101.69687763]
["bitfinex","SOLUSD",1645586373686,49.49914527,86.802,86.721,104.74240551]
["bitfinex","SOLUSD",1645586373886,43.73614527,86.802,86.73,17.304]
["bitfinex","SOLUSD",1645586374085,43.73614527,86.802,86.731,22.6438]
["bitfinex","SOLUSD",1645586377592,43.73614527,86.802,86.74,17.3019]
["bitfinex","SOLUSD",1645586377791,43.73614527,86.802,86.741,22.8168]
["bitfinex","SOLUSD",1645586378593,115.2,86.801,86.741,22.8168]
["bitfinex","SOLUSD",1645586378895,115.2,86.799,86.741,22.8168]
["bitfinex","SOLUSD",1645586379093,5.761,86.798,86.721,79.05307763]
["bitfinex","SOLUSD",1645586379293,6.53379774,86.797,86.722,24.8437]
["bitfinex","SOLUSD",1645586379495,5.763,86.796,86.722,24.8437]
["bitfinex","SOLUSD",1645586379792,2.84223193,86.795,86.722,24.8437]
["bitfinex","SOLUSD",1645586379992,5.763,86.794,86.722,24.8437]
["bitfinex","SOLUSD",1645586380395,2.84223193,86.793,86.722,24.8437]
["bitfinex","SOLUSD",1645586380795,5.763,86.792,86.722,24.8437]
["bitfinex","SOLUSD",1645586381194,17.3033,86.8,86.722,24.8437]
["bitfinex","SOLUSD",1645586382095,5.761,86.799,86.722,24.8437]
["bitfinex","SOLUSD",1645586382294,5.761,86.799,86.73,17.3037]
["bitfinex","SOLUSD",1645586384200,33.9633,86.8,86.73,17.3037]
["bitfinex","SOLUSD",1645586384801,12.42331692,86.799,86.73,17.3037]
["bitfinex","SOLUSD",1645586385211,12.42331692,86.799,86.722,24.8437]
["bitfinex","SOLUSD",1645586385602,5.761,86.798,86.722,24.8437]
["bitfinex","SOLUSD",1645586386003,12.42331692,86.797,86.722,24.8437]
["bitfinex","SOLUSD",1645586386401,5.763,86.796,86.722,24.8437]
["bitfinex","SOLUSD",1645586386803,12.42331692,86.795,86.722,24.8437]
["bitfinex","SOLUSD",1645586387002,5.763,86.794,86.722,24.8437]
["bitfinex","SOLUSD",1645586387405,8.60523193,86.794,86.722,24.8437]
["bitfinex","SOLUSD",1645586387605,15.26554885,86.793,86.722,24.8437]
["bitfinex","SOLUSD",1645586387805,5.763,86.792,86.722,24.8437]
["bitfinex","SOLUSD",1645586388005,21.02854885,86.792,86.722,24.8437]
["bitfinex","SOLUSD",1645586388409,12.42331692,86.791,86.722,24.8437]
["bitfinex","SOLUSD",1645586388607,115.2,86.789,86.722,24.8437]
["bitfinex","SOLUSD",1645586388808,5.763,86.79,86.722,24.8437]
["bitfinex","SOLUSD",1645586388809,115.2,86.787,86.722,24.8437]
["bitfinex","SOLUSD",1645586389026,120.963,86.786,86.722,24.8437]
["bitfinex","SOLUSD",1645586389228,130.46554885,86.786,86.722,24.8437]
["bitfinex","SOLUSD",1645586389427,5.763,86.785,86.722,24.8437]
["bitfinex","SOLUSD",1645586389730,21.02854885,86.785,86.722,24.8437]
["bitfinex","SOLUSD",1645586389930,2.84223193,86.784,86.722,24.8437]
["bitfinex","SOLUSD",1645586390227,21.02854885,86.784,86.722,24.8437]
["bitfinex","SOLUSD",1645586390428,17.3093,86.77,86.722,24.8437]
["bitfinex","SOLUSD",1645586390628,35.9830274,86.769,86.722,24.8437]
["bitfinex","SOLUSD",1645586392430,17.3093,86.76,86.722,24.8437]
["bitfinex","SOLUSD",1645586393731,17.3093,86.76,86.723,53.11572004]
["bitfinex","SOLUSD",1645586394534,17.3093,86.76,86.722,24.8437]
["bitfinex","SOLUSD",1645586395533,17.3093,86.76,86.723,39.75396621]
["bitfinex","SOLUSD",1645586401745,17.3055,86.77,86.723,45.10396621]
["bitfinex","SOLUSD",1645586402751,17.3055,86.77,86.723,39.75396621]
["bitfinex","SOLUSD",1645586404148,46.35319734,86.789,86.723,39.75396621]
["bitfinex","SOLUSD",1645586404149,57.6912,86.79,86.724,115.2]
["bitfinex","SOLUSD",1645586404449,57.6775,86.81,86.73,17.3037]
["bitfinex","SOLUSD",1645586404649,6.53204343,86.809,86.725,3.04552788]
["bitfinex","SOLUSD",1645586404851,18.99650919,86.809,86.725,3.04552788]
["bitfinex","SOLUSD",1645586405253,17.3001,86.8,86.725,3.04552788]
["bitfinex","SOLUSD",1645586407251,17.3001,86.8,86.75,17.3003]
["bitfinex","SOLUSD",1645586407455,17.3001,86.8,86.751,51.28426452]
["bitfinex","SOLUSD",1645586408054,17.3001,86.8,86.752,23.093]
["bitfinex","SOLUSD",1645586408956,18.2302179,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586409354,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586410162,12.46591828,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586410460,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586411162,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586411363,12.46150427,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586411564,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586412164,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586412765,12.46029459,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586413063,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586413765,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586414265,12.45666684,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586414468,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586414865,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586416571,17.3001,86.8,86.752,23.093]
["bitfinex","SOLUSD",1645586430213,12.49481613,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586432308,5.761,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586432708,12.49481613,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586433107,5.761,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586433507,12.49481613,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586433908,5.761,86.794,86.752,23.093]
["bitfinex","SOLUSD",1645586434308,12.49481613,86.793,86.752,23.093]
["bitfinex","SOLUSD",1645586434710,5.761,86.792,86.752,23.093]
["bitfinex","SOLUSD",1645586435108,12.49481613,86.791,86.752,23.093]
["bitfinex","SOLUSD",1645586435507,5.761,86.79,86.752,23.093]
["bitfinex","SOLUSD",1645586436113,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586436315,6.53254688,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586436513,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586436714,6.53254688,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586437114,12.5204854,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586437918,12.5204854,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586438119,12.29356123,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586438318,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586438521,6.53253675,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586438717,19.05302215,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586438920,12.5204854,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586439118,12.5204854,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586439518,12.5204854,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586439718,12.29357189,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586439923,6.53257189,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586440119,5.761,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586440318,18.2814854,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586440721,12.5204854,86.794,86.752,23.093]
["bitfinex","SOLUSD",1645586440922,5.761,86.793,86.752,23.093]
["bitfinex","SOLUSD",1645586441320,12.5204854,86.792,86.752,23.093]
["bitfinex","SOLUSD",1645586441720,5.761,86.791,86.752,23.093]
["bitfinex","SOLUSD",1645586442320,12.5204854,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586442621,12.5204854,86.79,86.752,23.093]
["bitfinex","SOLUSD",1645586442821,12.5204854,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586443020,12.29360725,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586443320,6.53260725,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586443522,5.761,86.794,86.752,23.093]
["bitfinex","SOLUSD",1645586443721,18.2814854,86.794,86.752,23.093]
["bitfinex","SOLUSD",1645586444124,12.5204854,86.793,86.752,23.093]
["bitfinex","SOLUSD",1645586444321,5.761,86.792,86.752,23.093]
["bitfinex","SOLUSD",1645586444822,12.5204854,86.791,86.752,23.093]
["bitfinex","SOLUSD",1645586445229,5.761,86.79,86.752,23.093]
["bitfinex","SOLUSD",1645586445828,5.761,86.799,86.752,23.093]
["bitfinex","SOLUSD",1645586446224,6.53261494,86.798,86.752,23.093]
["bitfinex","SOLUSD",1645586446425,5.761,86.797,86.752,23.093]
["bitfinex","SOLUSD",1645586446627,6.53261494,86.796,86.752,23.093]
["bitfinex","SOLUSD",1645586446825,5.761,86.795,86.752,23.093]
["bitfinex","SOLUSD",1645586447225,12.51406088,86.794,86.752,23.093]
["bitfinex","SOLUSD",1645586447625,12.29400181,86.793,86.752,23.093]
["bitfinex","SOLUSD",1645586447926,17.3059,86.77,86.752,23.093]
["bitfinex","SOLUSD",1645586448526,17.3059,86.77,86.695,23.515]
["bitfinex","SOLUSD",1645586448726,1.62580771,86.769,86.695,23.515]
["bitfinex","SOLUSD",1645586448957,17.3129,86.75,86.695,23.515]
["bitfinex","SOLUSD",1645586449128,23.4329,86.75,86.697,22.8576]
["bitfinex","SOLUSD",1645586449326,5.765,86.749,86.697,22.8576]
["bitfinex","SOLUSD",1645586449527,50.96396167,86.748,86.697,68.29492091]
["bitfinex","SOLUSD",1645586449926,56.72896167,86.748,86.697,68.29492091]
["bitfinex","SOLUSD",1645586450226,50.96396167,86.748,86.697,68.29492091]
["bitfinex","SOLUSD",1645586451226,17.3138,86.74,86.697,68.29492091]
["bitfinex","SOLUSD",1645586466965,5.765,86.749,86.697,68.29492091]
["bitfinex","SOLUSD",1645586467162,17.3079,86.76,86.698,118.24552788]
["bitfinex","SOLUSD",1645586467364,1.62580771,86.773,86.698,118.24552788]
["bitfinex","SOLUSD",1645586467662,1.62580771,86.779,86.699,3.04552788]
["bitfinex","SOLUSD",1645586467862,39.98531643,86.777,86.7,23.9042]
["bitfinex","SOLUSD",1645586468263,39.98531643,86.777,86.701,3.04552788]
["bitfinex","SOLUSD",1645586468264,17.306,86.77,86.701,3.04552788]
["bitfinex","SOLUSD",1645586469867,17.306,86.77,86.701,118.24552788]
["bitfinex","SOLUSD",1645586470270,17.306,86.77,86.71,17.3063]
["bitfinex","SOLUSD",1645586470468,17.306,86.77,86.711,23.149]
["bitfinex","SOLUSD",1645586474173,17.3095,86.76,86.711,23.149]
["bitfinex","SOLUSD",1645586474573,5.764,86.759,86.711,23.149]
["bitfinex","SOLUSD",1645586474974,1.62580771,86.763,86.711,23.149]
["bitfinex","SOLUSD",1645586475176,5.764,86.758,86.711,23.149]
["bitfinex","SOLUSD",1645586475476,5.764,86.762,86.711,23.149]
["bitfinex","SOLUSD",1645586475676,1.62580771,86.761,86.711,23.149]
["bitfinex","SOLUSD",1645586476178,17.3099,86.75,86.711,23.149]
["bitfinex","SOLUSD",1645586476578,57.04375624,86.75,86.711,23.149]
["bitfinex","SOLUSD",1645586477677,17.3099,86.75,86.711,23.149]
["bitfinex","SOLUSD",1645586478083,18.93390771,86.76,86.711,23.149]
["bitfinex","SOLUSD",1645586478278,17.3081,86.76,86.711,23.149]
["bitfinex","SOLUSD",1645586480685,1.62580771,86.768,86.711,23.149]
["bitfinex","SOLUSD",1645586480887,17.3059,86.77,86.711,23.149]
["bitfinex","SOLUSD",1645586482286,17.3059,86.77,86.72,17.3055]
["bitfinex","SOLUSD",1645586482487,17.3059,86.77,86.721,22.8456]
["bitfinex","SOLUSD",1645586483891,5.763,86.769,86.721,22.8456]
["bitfinex","SOLUSD",1645586484088,17.3141,86.75,86.7,23.9042]
["bitfinex","SOLUSD",1645586484288,28.52489364,86.748,86.7,23.9042]
["bitfinex","SOLUSD",1645586484489,5.765,86.747,86.7,23.9042]
["bitfinex","SOLUSD",1645586484890,5.765,86.747,86.701,24.6713]
["bitfinex","SOLUSD",1645586486291,17.3139,86.74,86.701,24.6713]
["bitfinex","SOLUSD",1645586487793,5.765,86.739,86.701,24.6713]
["bitfinex","SOLUSD",1645586487995,17.3144,86.73,86.701,24.6713]
["bitfinex","SOLUSD",1645586490722,22.0544,86.73,86.701,24.6713]
["bitfinex","SOLUSD",1645586491722,17.3144,86.73,86.701,24.6713]
["bitfinex","SOLUSD",1645586491921,5.765,86.729,86.701,24.6713]
["bitfinex","SOLUSD",1645586492120,17.3158,86.72,86.701,24.6713]
["bitfinex","SOLUSD",1645586495120,17.3158,86.72,86.661,22.9401]
["bitfinex","SOLUSD",1645586495522,42.44856942,86.719,86.662,47.16973665]
["bitfinex","SOLUSD",1645586496020,42.44856942,86.719,86.663,22.6642]
["bitfinex","SOLUSD",1645586497022,17.3158,86.72,86.663,22.6642]
["bitfinex","SOLUSD",1645586498024,51.00696075,86.719,86.663,22.6642]
["bitfinex","SOLUSD",1645586498825,17.3158,86.72,86.663,22.6642]
["bitfinex","SOLUSD",1645586504634,5.767,86.719,86.663,22.6642]
["bitfinex","SOLUSD",1645586504833,17.3158,86.72,86.663,22.6642]
["bitfinex","SOLUSD",1645586505737,5.767,86.719,86.663,22.6642]
["bitfinex","SOLUSD",1645586506338,17.3175,86.71,86.663,22.6642]
["bitfinex","SOLUSD",1645586510342,17.3224,86.7,86.63,3.04552788]
["bitfinex","SOLUSD",1645586510546,17.3224,86.7,86.61,16.66]
["bitfinex","SOLUSD",1645586510742,17.3224,86.7,86.613,23.90183063]
["bitfinex","SOLUSD",1645586511345,17.3224,86.7,86.635,44.11611742]
["bitfinex","SOLUSD",1645586511742,17.3224,86.7,86.636,24.0782]
["bitfinex","SOLUSD",1645586511943,27.61461472,86.698,86.636,24.0782]
["bitfinex","SOLUSD",1645586512141,17.3239,86.69,86.636,24.0782]
["bitfinex","SOLUSD",1645586513745,5.769,86.689,86.636,24.0782]
["bitfinex","SOLUSD",1645586513946,17.3266,86.68,86.636,24.0782]
["bitfinex","SOLUSD",1645586514847,17.3264,86.67,86.636,24.0782]
["bitfinex","SOLUSD",1645586518171,41.21829563,86.669,86.636,24.0782]
["bitfinex","SOLUSD",1645586519575,47.79829563,86.669,86.636,24.0782]
["bitfinex","SOLUSD",1645586520275,17.3273,86.66,86.636,24.0782]
["bitfinex","SOLUSD",1645586520774,17.3273,86.66,86.614,24.5216]
["bitfinex","SOLUSD",1645586521578,17.3273,86.66,86.615,55.20575289]
["bitfinex","SOLUSD",1645586522075,17.3273,86.66,86.616,24.9322]
["bitfinex","SOLUSD",1645586522477,5.769,86.659,86.616,24.9322]
["bitfinex","SOLUSD",1645586522686,17.3304,86.65,86.616,24.9322]
["bitfinex","SOLUSD",1645586523578,11.39572344,86.649,86.616,24.9322]
["bitfinex","SOLUSD",1645586526780,11.39572344,86.649,86.617,45.96020411]
["bitfinex","SOLUSD",1645586527182,11.39572344,86.649,86.618,3.04552788]
["bitfinex","SOLUSD",1645586527980,53.87722365,86.681,86.618,3.04552788]
["bitfinex","SOLUSD",1645586528282,17.324,86.68,86.62,17.3244]
["bitfinex","SOLUSD",1645586528682,5.769,86.688,86.621,118.24552788]
["bitfinex","SOLUSD",1645586528884,11.39572344,86.689,86.621,123.07552788]
["bitfinex","SOLUSD",1645586529085,11.39572344,86.689,86.622,3.04552788]
["bitfinex","SOLUSD",1645586529282,11.39572344,86.689,86.623,115.2]
["bitfinex","SOLUSD",1645586529482,11.39572344,86.689,86.623,140.0436893]
["bitfinex","SOLUSD",1645586529682,11.39572344,86.689,86.624,3.04552788]
["bitfinex","SOLUSD",1645586530084,11.39572344,86.689,86.626,115.2]
["bitfinex","SOLUSD",1645586530282,11.39572344,86.689,86.641,115.2]
["bitfinex","SOLUSD",1645586530483,11.39572344,86.689,86.641,144.5537]
["bitfinex","SOLUSD",1645586530884,11.39572344,86.709,86.641,144.5537]
["bitfinex","SOLUSD",1645586532285,11.39572344,86.709,86.65,17.3183]
["bitfinex","SOLUSD",1645586532485,11.39572344,86.709,86.651,70.16804949]
["bitfinex","SOLUSD",1645586534387,17.3193,86.7,86.651,70.16804949]
["bitfinex","SOLUSD",1645586535188,11.39572344,86.699,86.651,70.16804949]
["bitfinex","SOLUSD",1645586543494,11.39572344,86.699,86.661,115.2]
["bitfinex","SOLUSD",1645586543694,11.39572344,86.699,86.661,5.55]
["bitfinex","SOLUSD",1645586543893,11.39572344,86.729,86.661,5.55]
["bitfinex","SOLUSD",1645586544103,11.39572344,86.729,86.662,23.0859]
["bitfinex","SOLUSD",1645586544498,52.91802222,86.728,86.662,23.0859]
["bitfinex","SOLUSD",1645586545298,17.3165,86.72,86.662,23.0859]
["bitfinex","SOLUSD",1645586545900,11.39572344,86.729,86.671,115.2]
["bitfinex","SOLUSD",1645586546099,11.39572344,86.729,86.671,119.9]
["bitfinex","SOLUSD",1645586546299,11.39572344,86.729,86.672,3.04552788]
["bitfinex","SOLUSD",1645586546702,11.39572344,86.729,86.674,115.2]
["bitfinex","SOLUSD",1645586547104,11.39572344,86.729,86.681,115.2]
["bitfinex","SOLUSD",1645586547303,11.39572344,86.729,86.683,115.2]
["bitfinex","SOLUSD",1645586547501,11.39572344,86.757,86.683,115.2]
["bitfinex","SOLUSD",1645586547803,11.39572344,86.757,86.685,115.2]
["bitfinex","SOLUSD",1645586548201,11.39572344,86.757,86.691,115.2]
["bitfinex","SOLUSD",1645586548602,11.39572344,86.757,86.691,118.24552788]
["bitfinex","SOLUSD",1645586549004,11.39572344,86.757,86.691,117.74552788]
["bitfinex","SOLUSD",1645586549405,11.39572344,86.757,86.691,3.04552788]
["bitfinex","SOLUSD",1645586549605,11.39572344,86.757,86.7,17.3074]
["bitfinex","SOLUSD",1645586549806,11.39572344,86.757,86.701,23.4952]
["bitfinex","SOLUSD",1645586550007,11.39572344,86.759,86.701,23.4952]
["bitfinex","SOLUSD",1645586554050,1.01318619,86.758,86.701,23.4952]
["bitfinex","SOLUSD",1645586554441,11.39572344,86.757,86.701,23.4952]
["bitfinex","SOLUSD",1645586558649,17.3093,86.75,86.701,23.4952]
["bitfinex","SOLUSD",1645586559751,11.39572344,86.749,86.701,23.4952]
["bitfinex","SOLUSD",1645586563459,11.39572344,86.755,86.701,23.4952]
["bitfinex","SOLUSD",1645586565270,11.39572344,86.755,86.711,115.2]
["bitfinex","SOLUSD",1645586565460,11.39572344,86.755,86.713,115.2]
["bitfinex","SOLUSD",1645586566159,11.39572344,86.755,86.715,115.2]
["bitfinex","SOLUSD",1645586566360,11.39572344,86.755,86.721,115.2]
["bitfinex","SOLUSD",1645586566760,11.39572344,86.784,86.723,115.2]
["bitfinex","SOLUSD",1645586566960,11.39572344,86.784,86.725,115.2]
["bitfinex","SOLUSD",1645586567361,11.39572344,86.784,86.741,42.05836677]
["bitfinex","SOLUSD",1645586568161,11.39572344,86.784,86.742,23.0272]
["bitfinex","SOLUSD",1645586568981,2.02395961,86.754,86.742,23.0272]
["bitfinex","SOLUSD",1645586573469,11.39572344,86.753,86.742,23.0272]
["bitfinex","SOLUSD",1645586573666,11.39572344,86.753,86.733,53.78677559]
["bitfinex","SOLUSD",1645586575668,17.3036,86.78,86.734,85.0]
["bitfinex","SOLUSD",1645586575869,1.62580771,86.791,86.734,115.2]
["bitfinex","SOLUSD",1645586576070,57.6681,86.82,86.734,115.2]
["bitfinex","SOLUSD",1645586576071,1.62580771,86.809,86.736,115.2]
["bitfinex","SOLUSD",1645586576271,1.62580771,86.809,86.741,115.2]
["bitfinex","SOLUSD",1645586576488,1.62580771,86.816,86.761,115.2]
["bitfinex","SOLUSD",1645586576670,1.62580771,86.824,86.763,115.2]
["bitfinex","SOLUSD",1645586576969,40.41341479,86.837,86.762,61.627096]
["bitfinex","SOLUSD",1645586576970,40.41341479,86.837,86.762,92.369096]
["bitfinex","SOLUSD",1645586577470,1.62580771,86.836,86.762,86.608096]
["bitfinex","SOLUSD",1645586577673,7.38580771,86.836,86.762,86.608096]
["bitfinex","SOLUSD",1645586578071,5.76,86.836,86.762,86.608096]
["bitfinex","SOLUSD",1645586578271,17.2935,86.83,86.781,50.65584759]
["bitfinex","SOLUSD",1645586578472,5.76,86.829,86.782,22.6084]
["bitfinex","SOLUSD",1645586578873,17.2935,86.83,86.782,22.6084]
["bitfinex","SOLUSD",1645586579675,5.759,86.829,86.782,22.6084]
["bitfinex","SOLUSD",1645586580288,17.2935,86.83,86.783,42.11709087]
["bitfinex","SOLUSD",1645586580880,17.2935,86.83,86.782,22.6084]
["bitfinex","SOLUSD",1645586583584,5.759,86.829,86.782,22.6084]
["bitfinex","SOLUSD",1645586584399,6.44872067,86.829,86.782,22.6084]
["bitfinex","SOLUSD",1645586586401,0.68972067,86.829,86.782,22.6084]
["bitfinex","SOLUSD",1645586586804,0.68972067,86.829,86.79,17.2923]
["bitfinex","SOLUSD",1645586589103,41.1041391,86.837,86.79,17.2923]
["bitfinex","SOLUSD",1645586591407,0.69072431,86.837,86.791,115.2]
["bitfinex","SOLUSD",1645586591605,0.69072431,86.837,86.793,115.2]
["bitfinex","SOLUSD",1645586591805,0.69072431,86.837,86.8,17.2887]
["bitfinex","SOLUSD",1645586592407,0.69072431,86.837,86.801,45.84031886]
["bitfinex","SOLUSD",1645586592608,0.69072431,86.837,86.802,138.2291]
["bitfinex","SOLUSD",1645586592806,0.69072431,86.837,86.81,17.2884]
["bitfinex","SOLUSD",1645586593707,0.69072431,86.837,86.811,115.2]
["bitfinex","SOLUSD",1645586593909,0.69072431,86.837,86.821,115.2]
["bitfinex","SOLUSD",1645586594108,0.69072431,86.837,86.821,120.89]
["bitfinex","SOLUSD",1645586594308,0.69232979,86.869,86.823,115.2]
["bitfinex","SOLUSD",1645586594809,0.69232979,86.869,86.825,115.2]
["bitfinex","SOLUSD",1645586595009,0.69232979,86.869,86.83,17.2831]
["bitfinex","SOLUSD",1645586599517,17.2855,86.87,86.83,17.2831]
["bitfinex","SOLUSD",1645586599716,17.2855,86.87,86.824,41.1276947]
["bitfinex","SOLUSD",1645586599916,17.2855,86.87,86.822,23.3933]
["bitfinex","SOLUSD",1645586600417,5.757,86.869,86.822,23.3933]
["bitfinex","SOLUSD",1645586601016,17.2855,86.87,86.822,23.3933]
["bitfinex","SOLUSD",1645586602517,17.2855,86.87,86.672,72.8473]
["bitfinex","SOLUSD",1645586602718,5.757,86.869,86.78,74.2879]
["bitfinex","SOLUSD",1645586602918,17.2894,86.86,86.792,24.3012]
["bitfinex","SOLUSD",1645586603119,5.758,86.859,86.792,24.3012]
["bitfinex","SOLUSD",1645586603519,51.05677686,86.858,86.793,43.02308141]
["bitfinex","SOLUSD",1645586603720,5.758,86.857,86.8,17.2889]
["bitfinex","SOLUSD",1645586609024,0.69513859,86.856,86.8,17.2889]
["bitfinex","SOLUSD",1645586609225,5.758,86.855,86.8,17.2889]
["bitfinex","SOLUSD",1645586613632,7.38380771,86.855,86.8,17.2889]
["bitfinex","SOLUSD",1645586613830,5.758,86.855,86.8,17.2889]
["bitfinex","SOLUSD",1645586614231,0.69443997,86.854,86.8,17.2889]
["bitfinex","SOLUSD",1645586614629,5.758,86.853,86.8,17.2889]
["bitfinex","SOLUSD",1645586615331,0.69443997,86.854,86.8,17.2889]
["bitfinex","SOLUSD",1645586615738,0.69443997,86.854,86.81,17.2881]
["bitfinex","SOLUSD",1645586615935,0.69443997,86.854,86.811,52.87783923]
["bitfinex","SOLUSD",1645586616737,0.69443997,86.854,86.812,22.9173]
["bitfinex","SOLUSD",1645586617339,0.69443997,86.854,86.812,29.1873]
["bitfinex","SOLUSD",1645586619054,0.69544303,86.857,86.812,29.1873]
["bitfinex","SOLUSD",1645586620056,52.59905384,86.857,86.812,29.1873]
["bitfinex","SOLUSD",1645586620258,54.22486155,86.857,86.812,29.1873]
["bitfinex","SOLUSD",1645586620658,54.22486155,86.857,86.82,17.2861]
["bitfinex","SOLUSD",1645586620659,2.32125074,86.857,86.82,17.2861]
["bitfinex","SOLUSD",1645586621060,0.69544303,86.857,86.82,17.2861]
["bitfinex","SOLUSD",1645586621264,1.62580771,86.856,86.82,17.2861]
["bitfinex","SOLUSD",1645586621661,2.32125074,86.857,86.82,17.2861]
["bitfinex","SOLUSD",1645586621861,1.62580771,86.856,86.82,17.2861]
["bitfinex","SOLUSD",1645586622261,2.32125074,86.857,86.83,17.284]
["bitfinex","SOLUSD",1645586622461,0.69544303,86.857,86.83,17.284]
["bitfinex","SOLUSD",1645586623062,0.69544303,86.857,86.831,52.99083392]
["bitfinex","SOLUSD",1645586623863,2.32125074,86.857,86.831,52.99083392]
["bitfinex","SOLUSD",1645586624761,2.32125074,86.857,86.83,17.284]
["bitfinex","SOLUSD",1645586625164,1.62580771,86.856,86.83,17.284]
["bitfinex","SOLUSD",1645586625764,1.62580771,86.855,86.83,17.284]
["bitfinex","SOLUSD",1645586627267,1.62580771,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586628969,2.32024768,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586629971,0.69443997,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586630570,2.32024768,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586630972,0.69443997,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586631873,2.32024768,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586632973,4.768e-05,86.854,86.83,17.284]
["bitfinex","SOLUSD",1645586633176,3.18558619,86.897,86.831,23.4652]
["bitfinex","SOLUSD",1645586633375,5.757,86.907,86.831,23.4652]
["bitfinex","SOLUSD",1645586633575,3.18558619,86.919,86.832,145.4634]
["bitfinex","SOLUSD",1645586633775,5.755,86.906,86.832,148.50892788]
["bitfinex","SOLUSD",1645586633975,43.64034442,86.905,86.833,3.04552788]
["bitfinex","SOLUSD",1645586634176,49.39534442,86.905,86.85,17.2783]
["bitfinex","SOLUSD",1645586634375,0.69423936,86.853,86.851,23.5235]
["bitfinex","SOLUSD",1645586634578,0.69423936,86.853,86.852,54.8664585]
["bitfinex","SOLUSD",1645586636777,0.00423936,86.853,86.852,115.2]
["bitfinex","SOLUSD",1645586636976,0.00423936,86.853,86.851,23.5235]
["bitfinex","SOLUSD",1645586638580,0.00423936,86.853,86.852,115.2]
["bitfinex","SOLUSD",1645586638779,0.00423936,86.853,86.851,23.5235]
["bitfinex","SOLUSD",1645586638979,0.00423936,86.853,86.852,115.2]
["bitfinex","SOLUSD",1645586640079,52.34579306,86.902,86.852,115.2]
["bitfinex","SOLUSD",1645586640284,52.34579306,86.902,86.861,115.2]
["bitfinex","SOLUSD",1645586640479,52.34579306,86.902,86.863,115.2]
["bitfinex","SOLUSD",1645586642284,52.34579306,86.902,86.87,65.90510241]
["bitfinex","SOLUSD",1645586643484,5.756,86.919,86.87,65.90510241]
["bitfinex","SOLUSD",1645586644585,53.68636416,86.918,86.87,65.90510241]
["bitfinex","SOLUSD",1645586646584,53.68636416,86.918,86.871,115.2]
["bitfinex","SOLUSD",1645586646785,53.68636416,86.918,86.88,17.2724]
["bitfinex","SOLUSD",1645586646985,53.68636416,86.918,86.881,24.2581]
["bitfinex","SOLUSD",1645586649995,5.753,86.929,86.881,24.2581]
["bitfinex","SOLUSD",1645586650205,17.2723,86.94,86.89,17.2713]
["bitfinex","SOLUSD",1645586650401,24.9665,86.949,86.891,23.4042]
["bitfinex","SOLUSD",1645586650599,5.752,86.947,86.891,23.4042]
["bitfinex","SOLUSD",1645586650801,5.752,86.948,86.891,23.4042]
["bitfinex","SOLUSD",1645586651000,5.752,86.946,86.891,23.4042]
["bitfinex","SOLUSD",1645586651203,52.05252809,86.947,86.892,49.5036483]
["bitfinex","SOLUSD",1645586651405,5.752,86.945,86.892,49.5036483]
["bitfinex","SOLUSD",1645586651609,5.752,86.946,86.892,49.5036483]
["bitfinex","SOLUSD",1645586653710,5.752,86.946,86.893,115.2]
["bitfinex","SOLUSD",1645586653913,52.05252809,86.947,86.9,17.2686]
["bitfinex","SOLUSD",1645586654119,5.752,86.964,86.901,115.2]
["bitfinex","SOLUSD",1645586654314,5.752,86.961,86.901,138.0691]
["bitfinex","SOLUSD",1645586654512,29.4466,86.982,86.901,138.0691]
["bitfinex","SOLUSD",1645586654913,29.4466,86.982,86.902,3.04552788]
["bitfinex","SOLUSD",1645586655112,53.27528448,86.981,86.902,3.04552788]
["bitfinex","SOLUSD",1645586655315,5.75,86.98,86.902,3.04552788]
["bitfinex","SOLUSD",1645586655513,23.0142,86.98,86.901,22.8691]
["bitfinex","SOLUSD",1645586656113,23.0142,86.98,86.902,3.04552788]
["bitfinex","SOLUSD",1645586656613,23.0142,86.98,86.902,118.24552788]
["bitfinex","SOLUSD",1645586657213,23.0142,86.98,86.91,17.2662]
["bitfinex","SOLUSD",1645586657413,23.0142,86.98,86.91,33.9262]
["bitfinex","SOLUSD",1645586657613,23.0142,86.98,86.911,50.57141951]
["bitfinex","SOLUSD",1645586658415,23.0142,86.98,86.912,23.8323]
["bitfinex","SOLUSD",1645586673837,17.2675,86.96,86.912,23.8323]
["bitfinex","SOLUSD",1645586674036,39.90515988,86.959,86.912,23.8323]
["bitfinex","SOLUSD",1645586674838,45.65615988,86.959,86.912,23.8323]
["bitfinex","SOLUSD",1645586678548,5.751,86.959,86.913,115.2]
["bitfinex","SOLUSD",1645586678748,60.37392864,86.99,86.913,115.2]
["bitfinex","SOLUSD",1645586678749,5.751,86.978,86.913,115.2]
["bitfinex","SOLUSD",1645586678946,3.18558619,86.988,86.913,115.2]
["bitfinex","SOLUSD",1645586679147,5.75,86.977,86.913,115.2]
["bitfinex","SOLUSD",1645586679346,5.75,86.987,86.913,115.2]
["bitfinex","SOLUSD",1645586679546,6.51975372,86.986,86.913,115.2]
["bitfinex","SOLUSD",1645586679746,9.70533991,86.986,86.921,115.2]
["bitfinex","SOLUSD",1645586679948,5.75,86.985,86.921,115.2]
["bitfinex","SOLUSD",1645586680147,12.26975372,86.985,86.923,115.2]
["bitfinex","SOLUSD",1645586680346,5.75,86.985,86.923,115.2]
["bitfinex","SOLUSD",1645586680747,6.51975372,86.984,86.923,115.2]
["bitfinex","SOLUSD",1645586681147,5.75,86.983,86.923,115.2]
["bitfinex","SOLUSD",1645586681347,17.2637,86.98,86.923,115.2]
["bitfinex","SOLUSD",1645586681547,12.26975372,86.979,86.922,24.8884]
["bitfinex","SOLUSD",1645586681746,5.75,86.979,86.922,24.8884]
["bitfinex","SOLUSD",1645586681947,6.51991897,86.978,86.922,24.8884]
["bitfinex","SOLUSD",1645586682147,9.34503239,86.978,86.922,24.8884]
["bitfinex","SOLUSD",1645586682347,17.2656,86.97,86.922,24.8884]
["bitfinex","SOLUSD",1645586682548,49.1468307,86.969,86.922,24.8884]
["bitfinex","SOLUSD",1645586683752,6.52022172,86.968,86.922,24.8884]
["bitfinex","SOLUSD",1645586683951,5.75,86.967,86.922,24.8884]
["bitfinex","SOLUSD",1645586684551,5.75,86.968,86.922,24.8884]
["bitfinex","SOLUSD",1645586684951,6.52021296,86.967,86.922,24.8884]
["bitfinex","SOLUSD",1645586685154,5.75,86.966,86.922,24.8884]
["bitfinex","SOLUSD",1645586685572,5.75,86.968,86.922,24.8884]
["bitfinex","SOLUSD",1645586685772,6.52017983,86.967,86.922,24.8884]
["bitfinex","SOLUSD",1645586685972,5.75,86.966,86.922,24.8884]
["bitfinex","SOLUSD",1645586686774,5.75,86.968,86.922,24.8884]
["bitfinex","SOLUSD",1645586686974,6.52022732,86.967,86.922,24.8884]
["bitfinex","SOLUSD",1645586687175,5.75,86.966,86.922,24.8884]
["bitfinex","SOLUSD",1645586687374,6.52022732,86.965,86.922,24.8884]
["bitfinex","SOLUSD",1645586687775,5.75,86.968,86.922,24.8884]
["bitfinex","SOLUSD",1645586687776,5.75,86.964,86.922,24.8884]
["bitfinex","SOLUSD",1645586687975,17.2677,86.96,86.922,24.8884]
["bitfinex","SOLUSD",1645586695984,17.2677,86.96,86.9,16.66]
["bitfinex","SOLUSD",1645586696182,12.27174626,86.959,86.878,22.8263]
["bitfinex","SOLUSD",1645586696383,17.2719,86.94,86.878,22.8263]
["bitfinex","SOLUSD",1645586696585,22.9419,86.94,86.878,22.8263]
["bitfinex","SOLUSD",1645586696782,5.753,86.939,86.878,22.8263]
["bitfinex","SOLUSD",1645586696981,49.06129597,86.938,86.879,54.27717961]
["bitfinex","SOLUSD",1645586697182,51.89706815,86.938,86.879,54.27717961]
["bitfinex","SOLUSD",1645586697383,5.753,86.937,86.879,54.27717961]
["bitfinex","SOLUSD",1645586698384,17.2763,86.93,86.879,54.27717961]
["bitfinex","SOLUSD",1645586698585,5.753,86.929,86.879,54.27717961]
["bitfinex","SOLUSD",1645586699386,49.06129597,86.938,86.879,54.27717961]
["bitfinex","SOLUSD",1645586699687,17.2722,86.94,86.879,54.27717961]
["bitfinex","SOLUSD",1645586700087,5.753,86.939,86.879,54.27717961]
["bitfinex","SOLUSD",1645586700488,48.2778847,86.938,86.879,54.27717961]
["bitfinex","SOLUSD",1645586700688,54.0308847,86.938,86.879,54.27717961]
["bitfinex","SOLUSD",1645586701289,17.2736,86.93,86.879,54.27717961]
["bitfinex","SOLUSD",1645586701491,5.753,86.929,86.879,54.27717961]
["bitfinex","SOLUSD",1645586705699,17.2736,86.93,86.879,54.27717961]
["bitfinex","SOLUSD",1645586709708,17.272,86.94,86.879,54.27717961]
["bitfinex","SOLUSD",1645586714109,17.272,86.94,86.881,115.2]
["bitfinex","SOLUSD",1645586714309,5.753,86.949,86.881,115.2]
["bitfinex","SOLUSD",1645586714812,5.752,86.965,86.883,115.2]
["bitfinex","SOLUSD",1645586715209,5.752,86.965,86.884,5.752]
["bitfinex","SOLUSD",1645586715409,11.12408692,86.964,86.884,5.752]
["bitfinex","SOLUSD",1645586715613,5.752,86.963,86.891,115.2]
["bitfinex","SOLUSD",1645586716009,5.752,86.963,86.893,115.2]
["bitfinex","SOLUSD",1645586716210,5.752,86.963,86.895,115.2]
["bitfinex","SOLUSD",1645586716412,24.6823,86.989,86.895,115.2]
["bitfinex","SOLUSD",1645586716413,5.751,86.969,86.897,115.2]
["bitfinex","SOLUSD",1645586716612,52.27466863,86.988,86.9,16.66]
["bitfinex","SOLUSD",1645586716811,52.27466863,86.988,86.901,115.2]
["bitfinex","SOLUSD",1645586717014,11.12306638,86.987,86.901,118.24552788]
["bitfinex","SOLUSD",1645586717212,5.75,86.986,86.901,118.24552788]
["bitfinex","SOLUSD",1645586717414,5.75,86.986,86.902,3.04552788]
["bitfinex","SOLUSD",1645586717612,5.75,86.986,86.911,115.2]
["bitfinex","SOLUSD",1645586717811,11.12306638,86.985,86.913,115.2]
["bitfinex","SOLUSD",1645586718215,5.75,86.984,86.913,115.2]
["bitfinex","SOLUSD",1645586718612,11.12306638,86.983,86.913,115.2]
["bitfinex","SOLUSD",1645586719233,11.12306638,86.983,86.921,115.2]
["bitfinex","SOLUSD",1645586719438,11.12306638,86.986,86.921,121.66]
["bitfinex","SOLUSD",1645586719636,11.12306638,86.986,86.923,115.2]
["bitfinex","SOLUSD",1645586719835,5.75,86.994,86.923,115.2]
["bitfinex","SOLUSD",1645586720239,42.82001137,86.995,86.925,115.2]
["bitfinex","SOLUSD",1645586720537,2.83577218,87.014,86.931,115.2]
["bitfinex","SOLUSD",1645586720840,5.749,87.036,86.933,115.2]
["bitfinex","SOLUSD",1645586721036,5.749,87.041,86.941,115.2]
["bitfinex","SOLUSD",1645586721236,54.00811874,87.049,86.951,115.2]
["bitfinex","SOLUSD",1645586721436,48.26011874,87.049,86.953,115.2]
["bitfinex","SOLUSD",1645586721639,5.747,87.048,86.961,115.2]
["bitfinex","SOLUSD",1645586721838,16.87222545,87.048,86.97,16.66]
["bitfinex","SOLUSD",1645586722038,16.87222545,87.048,86.971,47.7025]
["bitfinex","SOLUSD",1645586722239,11.12522545,87.047,86.971,47.7025]
["bitfinex","SOLUSD",1645586722439,5.746,87.046,86.971,47.7025]
["bitfinex","SOLUSD",1645586722640,16.87122545,87.046,86.971,47.7025]
["bitfinex","SOLUSD",1645586722846,11.12522545,87.046,86.971,47.7025]
["bitfinex","SOLUSD",1645586723037,5.746,87.045,86.971,47.7025]
["bitfinex","SOLUSD",1645586723239,17.2528,87.04,86.971,47.7025]
["bitfinex","SOLUSD",1645586723639,5.746,87.039,86.971,47.7025]
["bitfinex","SOLUSD",1645586724039,5.746,87.048,86.971,47.7025]
["bitfinex","SOLUSD",1645586724239,17.2568,87.03,86.971,47.7025]
["bitfinex","SOLUSD",1645586724440,25.78026162,87.029,86.971,47.7025]
["bitfinex","SOLUSD",1645586724641,31.52726162,87.029,86.971,47.7025]
["bitfinex","SOLUSD",1645586727341,31.52726162,87.029,86.941,5.747]
["bitfinex","SOLUSD",1645586727541,31.52726162,87.029,86.942,46.1049]
["bitfinex","SOLUSD",1645586728148,31.52726162,87.029,86.943,51.36274379]
["bitfinex","SOLUSD",1645586728943,48.61616162,87.029,86.943,51.36274379]
["bitfinex","SOLUSD",1645586729845,48.61616162,87.029,86.944,115.2]
["bitfinex","SOLUSD",1645586730247,31.52726162,87.029,86.943,51.36274379]
["bitfinex","SOLUSD",1645586731246,31.52726162,87.029,86.95,17.2574]
["bitfinex","SOLUSD",1645586732947,5.747,87.052,86.971,115.2]
["bitfinex","SOLUSD",1645586733147,5.748,87.064,86.973,115.2]
["bitfinex","SOLUSD",1645586733349,5.746,87.069,86.981,115.2]
["bitfinex","SOLUSD",1645586733548,20.661084,87.087,86.981,115.2]
["bitfinex","SOLUSD",1645586733749,5.745,87.068,86.981,115.2]
["bitfinex","SOLUSD",1645586733950,46.13271635,87.067,87.0,17.2469]
["bitfinex","SOLUSD",1645586734152,51.87771635,87.067,87.001,53.93242807]
["bitfinex","SOLUSD",1645586735355,51.87771635,87.067,87.002,115.2]
["bitfinex","SOLUSD",1645586735952,5.745,87.067,87.004,115.2]
["bitfinex","SOLUSD",1645586736153,5.744,87.079,87.004,115.2]
["bitfinex","SOLUSD",1645586736353,5.744,87.066,87.006,115.2]
["bitfinex","SOLUSD",1645586736553,5.744,87.078,87.006,115.2]
["bitfinex","SOLUSD",1645586736753,5.744,87.079,87.006,115.2]
["bitfinex","SOLUSD",1645586737353,51.67230243,87.078,87.006,115.2]
["bitfinex","SOLUSD",1645586737554,5.744,87.077,87.006,115.2]
["bitfinex","SOLUSD",1645586737856,5.744,87.077,87.005,22.7748]
["bitfinex","SOLUSD",1645586742858,17.245,87.08,87.005,22.7748]
["bitfinex","SOLUSD",1645586742859,17.245,87.08,87.006,115.2]
["bitfinex","SOLUSD",1645586743062,5.744,87.103,87.011,115.2]
["bitfinex","SOLUSD",1645586743265,5.744,87.121,87.012,6.0]
["bitfinex","SOLUSD",1645586743463,5.743,87.126,87.011,140.87085648]
["bitfinex","SOLUSD",1645586743664,5.742,87.12,87.013,118.24552788]
["bitfinex","SOLUSD",1645586743864,44.90259704,87.119,87.013,118.24552788]
["bitfinex","SOLUSD",1645586744067,50.64459704,87.119,87.02,57.4635]
["bitfinex","SOLUSD",1645586744266,50.64459704,87.119,87.03,16.66]
["bitfinex","SOLUSD",1645586744467,50.64459704,87.119,87.031,24.4897]
["bitfinex","SOLUSD",1645586751594,50.64459704,87.119,87.04,17.2412]
["bitfinex","SOLUSD",1645586751794,50.64459704,87.119,87.041,39.33210458]
["bitfinex","SOLUSD",1645586752497,50.64459704,87.119,87.042,23.1785]
["bitfinex","SOLUSD",1645586755603,52.25574702,87.119,87.042,23.1785]
["bitfinex","SOLUSD",1645586755802,50.64459704,87.119,87.042,23.1785]
["bitfinex","SOLUSD",1645586758705,1.61114998,87.117,87.042,23.1785]
["bitfinex","SOLUSD",1645586758906,5.74,87.116,87.042,23.1785]
["bitfinex","SOLUSD",1645586759508,5.74,87.118,87.042,23.1785]
["bitfinex","SOLUSD",1645586759706,1.61114998,87.117,87.042,23.1785]
["bitfinex","SOLUSD",1645586759908,5.74,87.116,87.042,23.1785]
["bitfinex","SOLUSD",1645586760110,5.74,87.116,87.043,22.6611]
["bitfinex","SOLUSD",1645586760508,1.61114998,87.114,87.043,22.6611]
["bitfinex","SOLUSD",1645586760908,5.74,87.113,87.043,22.6611]
["bitfinex","SOLUSD",1645586761110,7.35114998,87.113,87.043,22.6611]
["bitfinex","SOLUSD",1645586761309,1.61114998,87.113,87.043,22.6611]
["bitfinex","SOLUSD",1645586761510,5.74,87.112,87.043,22.6611]
["bitfinex","SOLUSD",1645586761710,1.61114998,87.113,87.043,22.6611]
["bitfinex","SOLUSD",1645586761916,1.61114998,87.111,87.043,22.6611]
["bitfinex","SOLUSD",1645586762314,5.742,87.11,87.043,22.6611]
["bitfinex","SOLUSD",1645586762714,29.13778332,87.1,87.043,22.6611]
["bitfinex","SOLUSD",1645586763115,5.742,87.099,87.043,22.6611]
["bitfinex","SOLUSD",1645586764743,1.61114998,87.098,87.043,22.6611]
["bitfinex","SOLUSD",1645586764940,5.742,87.097,87.043,22.6611]
["bitfinex","SOLUSD",1645586765342,1.61114998,87.098,87.043,22.6611]
["bitfinex","SOLUSD",1645586765541,5.742,87.096,87.043,22.6611]
["bitfinex","SOLUSD",1645586765742,5.742,87.097,87.043,22.6611]
["bitfinex","SOLUSD",1645586765943,5.742,87.095,87.043,22.6611]
["bitfinex","SOLUSD",1645586766147,5.742,87.097,87.043,22.6611]
["bitfinex","SOLUSD",1645586766542,7.35314998,87.097,87.043,22.6611]
["bitfinex","SOLUSD",1645586766743,1.61114998,87.098,87.043,22.6611]
["bitfinex","SOLUSD",1645586766941,5.742,87.097,87.043,22.6611]
["bitfinex","SOLUSD",1645586767143,7.35314998,87.097,87.043,22.6611]
["bitfinex","SOLUSD",1645586767743,1.61114998,87.095,87.043,22.6611]
["bitfinex","SOLUSD",1645586767943,5.742,87.094,87.043,22.6611]
["bitfinex","SOLUSD",1645586769049,7.35314998,87.094,87.043,22.6611]
["bitfinex","SOLUSD",1645586769246,1.61114998,87.094,87.043,22.6611]
["bitfinex","SOLUSD",1645586769444,1.61114998,87.094,87.042,23.1785]
["bitfinex","SOLUSD",1645586769645,1.61114998,87.089,87.042,23.1785]
["bitfinex","SOLUSD",1645586770051,1.61114998,87.088,87.042,23.1785]
["bitfinex","SOLUSD",1645586770447,5.742,87.087,87.042,23.1785]
["bitfinex","SOLUSD",1645586770648,44.90259704,87.086,87.042,23.1785]
["bitfinex","SOLUSD",1645586771654,1.61114998,87.075,87.042,23.1785]
["bitfinex","SOLUSD",1645586771849,1.61114998,87.069,87.042,23.1785]
["bitfinex","SOLUSD",1645586772049,17.2465,87.08,87.042,23.1785]
["bitfinex","SOLUSD",1645586772050,1.61114998,87.068,87.042,23.1785]
["bitfinex","SOLUSD",1645586773350,1.61114998,87.071,87.042,23.1785]
["bitfinex","SOLUSD",1645586773550,1.61114998,87.078,87.042,27.6885]
["bitfinex","SOLUSD",1645586773750,1.61114998,87.085,87.042,27.6885]
["bitfinex","SOLUSD",1645586773950,1.61114998,87.092,87.042,27.6885]
["bitfinex","SOLUSD",1645586774351,1.61114998,87.091,87.042,27.6885]
["bitfinex","SOLUSD",1645586774550,1.61114998,87.092,87.042,27.6885]
["bitfinex","SOLUSD",1645586774749,17.2409,87.1,87.042,23.1785]
["bitfinex","SOLUSD",1645586774750,1.61114998,87.093,87.042,23.1785]
["bitfinex","SOLUSD",1645586774951,1.61114998,87.092,87.042,23.1785]
["bitfinex","SOLUSD",1645586775251,1.61114998,87.093,87.042,23.1785]
["bitfinex","SOLUSD",1645586776250,17.2419,87.09,87.042,23.1785]
["bitfinex","SOLUSD",1645586778557,24.38076726,87.086,87.042,23.1785]
["bitfinex","SOLUSD",1645586779356,1.61114998,87.083,87.042,23.1785]
["bitfinex","SOLUSD",1645586779556,1.61114998,87.083,87.013,23.3861]
["bitfinex","SOLUSD",1645586779758,1.61114998,87.079,87.014,23.4865]
["bitfinex","SOLUSD",1645586780057,49.6596131,87.067,87.015,53.07911762]
["bitfinex","SOLUSD",1645586780259,1.61114998,87.065,87.015,53.07911762]
["bitfinex","SOLUSD",1645586780659,1.61114998,87.064,87.015,53.07911762]
["bitfinex","SOLUSD",1645586781060,1.61114998,87.064,87.014,23.4865]
["bitfinex","SOLUSD",1645586781259,1.61114998,87.063,87.014,23.4865]
["bitfinex","SOLUSD",1645586781558,1.61114998,87.062,87.014,23.4865]
["bitfinex","SOLUSD",1645586781760,1.61114998,87.061,87.014,23.4865]
["bitfinex","SOLUSD",1645586781958,1.61114998,87.065,87.014,23.4865]
["bitfinex","SOLUSD",1645586782158,1.61114998,87.065,87.015,45.17484844]
["bitfinex","SOLUSD",1645586784562,5.744,87.064,87.015,45.17484844]
["bitfinex","SOLUSD",1645586784763,7.35514998,87.064,87.015,45.17484844]
["bitfinex","SOLUSD",1645586784964,5.744,87.066,87.015,45.17484844]
["bitfinex","SOLUSD",1645586787166,1.61114998,87.067,87.015,45.17484844]
["bitfinex","SOLUSD",1645586787967,1.61114998,87.068,87.031,3.0]
["bitfinex","SOLUSD",1645586788170,7.35514998,87.069,87.031,58.28974838]
["bitfinex","SOLUSD",1645586788370,1.61114998,87.081,87.031,58.28974838]
["bitfinex","SOLUSD",1645586788770,1.61114998,87.086,87.031,58.28974838]
["bitfinex","SOLUSD",1645586789171,43.38170133,87.086,87.031,58.28974838]
["bitfinex","SOLUSD",1645586789371,44.99285131,87.086,87.032,24.7059]
["bitfinex","SOLUSD",1645586789772,1.61114998,87.085,87.032,24.7059]
["bitfinex","SOLUSD",1645586790174,1.61114998,87.082,87.032,24.7059]
["bitfinex","SOLUSD",1645586790391,1.61114998,87.083,87.032,24.7059]
["bitfinex","SOLUSD",1645586790792,1.61114998,87.082,87.032,24.7059]
["bitfinex","SOLUSD",1645586792995,1.61114998,87.081,87.032,24.7059]
["bitfinex","SOLUSD",1645586793995,1.61114998,87.08,87.032,24.7059]
["bitfinex","SOLUSD",1645586794294,1.61114998,87.081,87.032,24.7059]
["bitfinex","SOLUSD",1645586794698,49.42061799,87.08,87.032,24.7059]
["bitfinex","SOLUSD",1645586794896,1.61114998,87.077,87.032,24.7059]
["bitfinex","SOLUSD",1645586796998,1.61114998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586797398,1.61114998,87.073,87.032,24.7059]
["bitfinex","SOLUSD",1645586797598,1.61114998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586797802,1.61114998,87.076,87.032,24.7059]
["bitfinex","SOLUSD",1645586798601,1.61114998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586798804,1.61114998,87.076,87.032,24.7059]
["bitfinex","SOLUSD",1645586799201,1.61114998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586799804,1.61114998,87.076,87.032,24.7059]
["bitfinex","SOLUSD",1645586800201,1.61114998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586801102,1.61114998,87.077,87.032,24.7059]
["bitfinex","SOLUSD",1645586801404,5.743,87.076,87.032,24.7059]
["bitfinex","SOLUSD",1645586802002,7.35414998,87.076,87.032,24.7059]
["bitfinex","SOLUSD",1645586802202,1.61114998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586802504,7.35414998,87.075,87.032,24.7059]
["bitfinex","SOLUSD",1645586802702,1.61114998,87.072,87.032,24.7059]
["bitfinex","SOLUSD",1645586802903,1.61114998,87.07,87.032,24.7059]
["bitfinex","SOLUSD",1645586803103,1.61114998,87.071,87.032,24.7059]
["bitfinex","SOLUSD",1645586803705,26.5303373,87.071,87.032,72.21173482]
["bitfinex","SOLUSD",1645586804305,1.61114998,87.07,87.032,72.21173482]
["bitfinex","SOLUSD",1645586804606,1.61114998,87.069,87.032,72.21173482]
["bitfinex","SOLUSD",1645586805008,5.743,87.068,87.032,72.21173482]
["bitfinex","SOLUSD",1645586805908,1.61114998,87.065,87.032,72.21173482]
["bitfinex","SOLUSD",1645586806309,1.61114998,87.065,87.032,24.7059]
["bitfinex","SOLUSD",1645586807311,1.61114998,87.064,87.032,24.7059]
["bitfinex","SOLUSD",1645586807713,1.61114998,87.066,87.032,24.7059]
["bitfinex","SOLUSD",1645586807912,7.35414998,87.065,87.032,24.7059]
["bitfinex","SOLUSD",1645586808112,1.61114998,87.065,87.032,24.7059]
["bitfinex","SOLUSD",1645586808311,5.743,87.064,87.031,3.0]
["bitfinex","SOLUSD",1645586808514,1.61114998,87.056,87.031,3.0]
["bitfinex","SOLUSD",1645586808713,17.2534,87.05,86.98,17.2525]
["bitfinex","SOLUSD",1645586808913,5.746,87.049,86.98,17.2525]
["bitfinex","SOLUSD",1645586809114,1.61114998,87.052,86.981,23.8067]
["bitfinex","SOLUSD",1645586809315,5.746,87.048,86.982,53.95297782]
["bitfinex","SOLUSD",1645586809515,28.28186484,87.051,86.982,53.95297782]
["bitfinex","SOLUSD",1645586809914,29.89301482,87.051,86.982,53.95297782]
["bitfinex","SOLUSD",1645586810317,1.61114998,87.047,86.982,53.95297782]
["bitfinex","SOLUSD",1645586810517,5.746,87.046,86.982,53.95297782]
["bitfinex","SOLUSD",1645586810916,1.61114998,87.048,86.982,53.95297782]
["bitfinex","SOLUSD",1645586811117,7.35714998,87.047,86.982,53.95297782]
["bitfinex","SOLUSD",1645586811320,17.2538,87.04,86.982,53.95297782]
["bitfinex","SOLUSD",1645586819147,32.99824711,87.039,86.982,53.95297782]
["bitfinex","SOLUSD",1645586819347,17.2585,87.03,86.981,23.8067]
["bitfinex","SOLUSD",1645586819555,17.2585,87.03,86.89,208.22]
["bitfinex","SOLUSD",1645586819556,120.946,87.029,86.91,16.66]
["bitfinex","SOLUSD",1645586819749,120.946,87.029,86.887,24.0905]
["bitfinex","SOLUSD",1645586819750,150.4327869,87.029,86.918,23.8605]
["bitfinex","SOLUSD",1645586819949,1.61114998,87.019,86.918,23.8605]
["bitfinex","SOLUSD",1645586820250,115.2,86.999,86.918,23.8605]
["bitfinex","SOLUSD",1645586820453,120.22,86.999,86.918,23.8605]
["bitfinex","SOLUSD",1645586820648,5.02,86.999,86.918,23.8605]
["bitfinex","SOLUSD",1645586820848,29.4867869,86.998,86.918,23.8605]
["bitfinex","SOLUSD",1645586821050,35.2357869,86.998,86.919,23.7808]
["bitfinex","SOLUSD",1645586821251,17.2699,86.98,86.919,23.7808]
["bitfinex","SOLUSD",1645586823251,17.2699,86.98,86.92,3.04552788]
["bitfinex","SOLUSD",1645586824955,17.2699,86.98,86.919,23.7808]
["bitfinex","SOLUSD",1645586825558,17.2699,86.98,86.92,17.2648]
["bitfinex","SOLUSD",1645586825755,17.2621,86.99,86.921,115.2]
["bitfinex","SOLUSD",1645586825956,17.2621,86.99,86.921,118.24552788]
["bitfinex","SOLUSD",1645586826355,17.2621,86.99,86.922,3.04552788]
["bitfinex","SOLUSD",1645586826756,17.2621,86.99,86.922,118.24552788]
["bitfinex","SOLUSD",1645586827155,17.2621,86.99,86.923,3.04552788]
["bitfinex","SOLUSD",1645586827355,17.2621,86.99,86.931,40.36294361]
["bitfinex","SOLUSD",1645586827554,17.2621,86.99,86.931,47.38294361]
["bitfinex","SOLUSD",1645586828657,17.2621,86.99,86.931,40.36294361]
["bitfinex","SOLUSD",1645586829258,17.2621,86.99,86.94,17.2606]
["bitfinex","SOLUSD",1645586829463,17.2601,87.0,86.94,23.7206]
["bitfinex","SOLUSD",1645586829658,5.749,87.029,86.941,115.2]
["bitfinex","SOLUSD",1645586829957,5.749,87.029,86.94,23.7206]
["bitfinex","SOLUSD",1645586829958,5.749,87.02,86.943,115.2]
["bitfinex","SOLUSD",1645586830160,5.748,87.028,86.943,115.2]
["bitfinex","SOLUSD",1645586830358,5.748,87.028,86.951,45.85921918]
["bitfinex","SOLUSD",1645586830559,5.747,87.029,86.951,45.85921918]
["bitfinex","SOLUSD",1645586830958,5.747,87.029,86.951,70.79691918]
["bitfinex","SOLUSD",1645586832565,34.54045357,87.029,86.951,70.79691918]
["bitfinex","SOLUSD",1645586842372,36.15160355,87.029,86.951,70.79691918]
["bitfinex","SOLUSD",1645586842798,1.61114998,87.028,86.951,70.79691918]
["bitfinex","SOLUSD",1645586842972,26.26158906,87.026,86.952,23.8998]
["bitfinex","SOLUSD",1645586843172,5.747,87.025,86.953,115.2]
["bitfinex","SOLUSD",1645586843374,5.747,87.026,86.953,4.88]
["bitfinex","SOLUSD",1645586843676,5.747,87.029,86.953,7.92552788]
["bitfinex","SOLUSD",1645586843877,17.2549,87.03,86.953,7.92552788]
["bitfinex","SOLUSD",1645586844279,17.2549,87.03,86.954,115.2]
["bitfinex","SOLUSD",1645586844875,17.2549,87.03,86.953,7.92552788]
["bitfinex","SOLUSD",1645586845076,17.2549,87.03,86.953,3.04552788]
["bitfinex","SOLUSD",1645586845276,17.2549,87.03,86.97,17.2539]
["bitfinex","SOLUSD",1645586845476,17.2549,87.03,86.971,23.3106]
["bitfinex","SOLUSD",1645586846278,17.2549,87.03,86.972,38.98868137]
["bitfinex","SOLUSD",1645586850483,17.2549,87.03,86.98,17.253]
["bitfinex","SOLUSD",1645586850681,17.252,87.04,86.981,115.2]
["bitfinex","SOLUSD",1645586850880,17.252,87.04,86.98,5.1]
["bitfinex","SOLUSD",1645586850881,17.252,87.04,86.983,115.2]
["bitfinex","SOLUSD",1645586851782,17.252,87.04,86.982,23.6418]
["bitfinex","SOLUSD",1645586852183,17.252,87.04,86.99,17.2511]
["bitfinex","SOLUSD",1645586852381,17.252,87.04,86.991,39.66233143]
["bitfinex","SOLUSD",1645586852582,17.252,87.04,86.992,23.8844]
["bitfinex","SOLUSD",1645586859788,17.2504,87.05,86.992,23.8844]
["bitfinex","SOLUSD",1645586860688,17.2504,87.05,86.993,115.2]
["bitfinex","SOLUSD",1645586860888,1.61114998,87.06,86.992,23.8844]
["bitfinex","SOLUSD",1645586861089,5.745,87.069,86.992,23.8844]
["bitfinex","SOLUSD",1645586861090,1.61114998,87.069,87.002,115.2]
["bitfinex","SOLUSD",1645586861289,1.61114998,87.079,87.004,115.2]
["bitfinex","SOLUSD",1645586861490,1.61114998,87.08,87.004,115.2]
["bitfinex","SOLUSD",1645586861692,1.61114998,87.08,87.006,115.2]
["bitfinex","SOLUSD",1645586861890,1.61114998,87.081,87.03,17.2419]
["bitfinex","SOLUSD",1645586862195,17.2423,87.09,87.03,22.3419]
["bitfinex","SOLUSD",1645586862791,17.2423,87.09,87.031,65.66197013]
["bitfinex","SOLUSD",1645586867419,17.2423,87.09,87.031,72.53197013]
["bitfinex","SOLUSD",1645586867618,17.2423,87.09,87.04,17.2409]
["bitfinex","SOLUSD",1645586867818,17.2423,87.09,87.041,24.6703]
["bitfinex","SOLUSD",1645586868022,17.2406,87.1,87.041,24.6703]
["bitfinex","SOLUSD",1645586868819,17.2406,87.1,87.043,115.2]
["bitfinex","SOLUSD",1645586869019,17.2384,87.11,87.05,17.2389]
["bitfinex","SOLUSD",1645586869219,1.61114998,87.114,87.051,24.7367]
["bitfinex","SOLUSD",1645586869620,1.61114998,87.114,87.052,51.92760509]
["bitfinex","SOLUSD",1645586869822,1.61114998,87.115,87.052,51.92760509]
["bitfinex","SOLUSD",1645586870020,1.61114998,87.114,87.052,51.92760509]
["bitfinex","SOLUSD",1645586870421,1.61114998,87.116,87.052,51.92760509]
["bitfinex","SOLUSD",1645586870621,5.74,87.115,87.053,115.2]
["bitfinex","SOLUSD",1645586871020,1.61114998,87.116,87.053,115.2]
["bitfinex","SOLUSD",1645586871221,5.74,87.116,87.053,115.2]
["bitfinex","SOLUSD",1645586871422,20.3643137,87.117,87.052,51.92760509]
["bitfinex","SOLUSD",1645586871622,1.61114998,87.115,87.052,51.92760509]
["bitfinex","SOLUSD",1645586871822,1.61114998,87.116,87.052,51.92760509]
["bitfinex","SOLUSD",1645586872024,1.61114998,87.114,87.052,51.92760509]
["bitfinex","SOLUSD",1645586872422,7.35114998,87.113,87.052,51.92760509]
["bitfinex","SOLUSD",1645586872822,38.96806788,87.112,87.052,51.92760509]
["bitfinex","SOLUSD",1645586873021,5.74,87.111,87.052,51.92760509]
["bitfinex","SOLUSD",1645586873624,5.74,87.112,87.052,51.92760509]
["bitfinex","SOLUSD",1645586873923,5.74,87.11,87.052,51.92760509]
["bitfinex","SOLUSD",1645586874125,5.74,87.111,87.052,51.92760509]
["bitfinex","SOLUSD",1645586874527,52.15757313,87.11,87.052,51.92760509]
["bitfinex","SOLUSD",1645586874724,5.74,87.109,87.052,51.92760509]
["bitfinex","SOLUSD",1645586876628,1.61114998,87.103,87.024,5.74]
["bitfinex","SOLUSD",1645586876824,1.61114998,87.103,86.97,208.22]
["bitfinex","SOLUSD",1645586876825,5.742,87.102,87.007,5.742]
["bitfinex","SOLUSD",1645586877027,1.61114998,87.095,87.008,22.943]
["bitfinex","SOLUSD",1645586877226,5.743,87.094,87.008,22.943]
["bitfinex","SOLUSD",1645586877424,1.61114998,87.092,87.008,22.943]
["bitfinex","SOLUSD",1645586877625,1.61114998,87.092,87.009,54.9241636]
["bitfinex","SOLUSD",1645586877926,7.35414998,87.091,87.009,54.9241636]
["bitfinex","SOLUSD",1645586878124,1.61114998,87.091,87.009,54.9241636]
["bitfinex","SOLUSD",1645586878326,22.9908,87.09,87.009,54.9241636]
["bitfinex","SOLUSD",1645586879127,24.60194998,87.09,87.009,54.9241636]
["bitfinex","SOLUSD",1645586879326,24.60194998,87.09,87.01,17.2474]
["bitfinex","SOLUSD",1645586879527,18.85894998,87.09,87.01,17.2474]
["bitfinex","SOLUSD",1645586879828,1.61114998,87.089,87.01,17.2474]
["bitfinex","SOLUSD",1645586880027,1.61114998,87.088,87.01,17.2474]
["bitfinex","SOLUSD",1645586880226,5.743,87.087,87.01,17.2474]
["bitfinex","SOLUSD",1645586880725,7.35414998,87.087,87.01,17.2474]
["bitfinex","SOLUSD",1645586880927,1.61114998,87.088,87.01,17.2474]
["bitfinex","SOLUSD",1645586881126,5.743,87.087,87.01,17.2474]
["bitfinex","SOLUSD",1645586881326,5.743,87.089,87.01,17.2474]
["bitfinex","SOLUSD",1645586881932,5.743,87.089,87.02,17.2454]
["bitfinex","SOLUSD",1645586882132,17.2478,87.09,87.021,23.6019]
["bitfinex","SOLUSD",1645586882732,18.85894998,87.09,87.021,23.6019]
["bitfinex","SOLUSD",1645586882934,17.2478,87.09,87.021,23.6019]
["bitfinex","SOLUSD",1645586883134,5.743,87.089,87.021,23.6019]
["bitfinex","SOLUSD",1645586883734,7.35414998,87.089,87.021,23.6019]
["bitfinex","SOLUSD",1645586885036,1.61114998,87.086,87.021,23.6019]
["bitfinex","SOLUSD",1645586885235,1.61114998,87.082,87.021,23.6019]
["bitfinex","SOLUSD",1645586885435,21.88280723,87.081,87.021,23.6019]
["bitfinex","SOLUSD",1645586885635,27.62580723,87.081,87.021,23.6019]
["bitfinex","SOLUSD",1645586885837,21.88280723,87.081,87.021,23.6019]
["bitfinex","SOLUSD",1645586889042,5.743,87.08,87.021,23.6019]
["bitfinex","SOLUSD",1645586889641,1.61114998,87.078,87.021,23.6019]
["bitfinex","SOLUSD",1645586889843,1.61114998,87.074,87.021,23.6019]
["bitfinex","SOLUSD",1645586890044,1.61114998,87.073,87.021,23.6019]
["bitfinex","SOLUSD",1645586891444,1.61114998,87.074,87.021,23.6019]
["bitfinex","SOLUSD",1645586892244,1.61114998,87.075,87.021,23.6019]
["bitfinex","SOLUSD",1645586893747,1.61114998,87.076,87.021,23.6019]
["bitfinex","SOLUSD",1645586896048,1.61114998,87.077,87.021,23.6019]
["bitfinex","SOLUSD",1645586897551,1.61114998,87.078,87.021,23.6019]
["bitfinex","SOLUSD",1645586897749,1.61114998,87.079,87.021,23.6019]
["bitfinex","SOLUSD",1645586898549,1.61114998,87.078,87.021,23.6019]
["bitfinex","SOLUSD",1645586899371,1.61114998,87.077,87.021,23.6019]
["bitfinex","SOLUSD",1645586899570,1.61114998,87.078,87.021,23.6019]
["bitfinex","SOLUSD",1645586899771,1.61114998,87.076,87.021,23.6019]
["bitfinex","SOLUSD",1645586901775,1.61114998,87.075,87.021,23.6019]
["bitfinex","SOLUSD",1645586902176,1.61114998,87.074,87.021,23.6019]
["bitfinex","SOLUSD",1645586902576,1.61114998,87.075,87.021,23.6019]
["bitfinex","SOLUSD",1645586902777,1.61114998,87.074,87.021,23.6019]
["bitfinex","SOLUSD",1645586903983,1.61114998,87.071,87.021,23.6019]
["bitfinex","SOLUSD",1645586906783,44.73133856,87.079,86.996,5.743]
["bitfinex","SOLUSD",1645586906784,1.61114998,87.069,86.996,5.743]
["bitfinex","SOLUSD",1645586906984,2.7,87.04,86.87,208.22]
["bitfinex","SOLUSD",1645586907183,115.2,87.029,86.866,78.8975]
["bitfinex","SOLUSD",1645586907384,1.61114998,87.005,86.866,78.8975]
["bitfinex","SOLUSD",1645586907585,115.2,86.989,86.866,78.8975]
["bitfinex","SOLUSD",1645586907883,2.7,87.0,86.868,115.2]
["bitfinex","SOLUSD",1645586907884,1.61114998,86.971,86.868,115.2]
["bitfinex","SOLUSD",1645586908083,2.7,87.0,86.867,52.51172816]
["bitfinex","SOLUSD",1645586908084,1.61114998,86.979,86.87,115.2]
["bitfinex","SOLUSD",1645586908290,1.61114998,86.979,86.87,131.86]
["bitfinex","SOLUSD",1645586908488,1.61114998,87.002,86.911,115.2]
["bitfinex","SOLUSD",1645586908691,1.61114998,87.007,86.911,115.2]
["bitfinex","SOLUSD",1645586908889,16.66,87.01,86.911,115.2]
["bitfinex","SOLUSD",1645586909088,16.66,87.01,86.913,115.2]
["bitfinex","SOLUSD",1645586909288,16.66,87.01,86.912,50.32853312]
["bitfinex","SOLUSD",1645586909289,16.66,87.01,86.915,115.2]
["bitfinex","SOLUSD",1645586909489,5.749,87.009,86.915,115.2]
["bitfinex","SOLUSD",1645586910790,5.749,87.009,86.915,132.1332]
["bitfinex","SOLUSD",1645586912193,16.66,87.01,86.915,132.1332]
["bitfinex","SOLUSD",1645586914794,16.66,87.01,86.915,16.9332]
["bitfinex","SOLUSD",1645586915194,5.749,87.009,86.915,132.1332]
["bitfinex","SOLUSD",1645586924308,5.749,87.009,86.915,115.2]
["bitfinex","SOLUSD",1645586927334,5.749,87.019,86.921,115.2]
["bitfinex","SOLUSD",1645586927630,5.749,87.037,86.921,115.2]
["bitfinex","SOLUSD",1645586927831,17.2561,87.04,86.923,115.2]
["bitfinex","SOLUSD",1645586928030,17.2561,87.04,86.925,115.2]
["bitfinex","SOLUSD",1645586928431,45.65902588,87.039,86.94,17.2551]
["bitfinex","SOLUSD",1645586928632,17.2564,87.03,86.941,115.2]
["bitfinex","SOLUSD",1645586928831,17.2564,87.03,86.944,169.16413224]
["bitfinex","SOLUSD",1645586929432,17.2564,87.03,86.945,3.04552788]
["bitfinex","SOLUSD",1645586932936,5.748,87.039,86.951,115.2]
["bitfinex","SOLUSD",1645586933135,33.914,87.05,86.951,115.2]
["bitfinex","SOLUSD",1645586933335,33.914,87.05,86.952,3.04552788]
["bitfinex","SOLUSD",1645586933938,33.914,87.05,86.954,115.2]
["bitfinex","SOLUSD",1645586934338,33.914,87.05,86.955,3.04552788]
["bitfinex","SOLUSD",1645586935144,1.61114998,87.047,86.955,3.04552788]
["bitfinex","SOLUSD",1645586935345,1.61114998,87.046,86.955,3.04552788]
["bitfinex","SOLUSD",1645586935847,1.61114998,87.047,86.955,3.04552788]
["bitfinex","SOLUSD",1645586936046,1.61114998,87.048,86.956,115.2]
["bitfinex","SOLUSD",1645586936250,1.61114998,87.049,86.956,115.2]
["bitfinex","SOLUSD",1645586936447,1.61114998,87.049,86.957,3.04552788]
["bitfinex","SOLUSD",1645586936649,1.61114998,87.049,86.959,115.2]
["bitfinex","SOLUSD",1645586937049,1.61114998,87.047,86.96,3.04552788]
["bitfinex","SOLUSD",1645586937252,1.61114998,87.049,86.96,3.04552788]
["bitfinex","SOLUSD",1645586937654,5.747,87.059,86.961,115.2]
["bitfinex","SOLUSD",1645586937655,1.61114998,87.059,86.961,115.2]
["bitfinex","SOLUSD",1645586937860,1.61114998,87.064,86.961,115.2]
["bitfinex","SOLUSD",1645586938250,1.61114998,87.065,86.962,3.04552788]
["bitfinex","SOLUSD",1645586939252,48.69924773,87.069,86.971,115.2]
["bitfinex","SOLUSD",1645586939253,1.61114998,87.068,86.971,115.2]
["bitfinex","SOLUSD",1645586939452,1.61114998,87.068,86.975,115.2]
["bitfinex","SOLUSD",1645586939652,1.61114998,87.067,86.975,115.2]
["bitfinex","SOLUSD",1645586940052,1.61114998,87.067,86.976,3.04552788]
["bitfinex","SOLUSD",1645586941154,1.61114998,87.068,86.976,3.04552788]
["bitfinex","SOLUSD",1645586941754,1.61114998,87.069,86.976,3.04552788]
["bitfinex","SOLUSD",1645586942154,18.85954998,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586942556,74.19595513,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586943158,1.61114998,87.069,86.976,3.04552788]
["bitfinex","SOLUSD",1645586943357,74.19595513,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586943562,72.58480515,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586945663,17.2484,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586946667,68.41839609,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586946964,17.2484,87.07,86.976,3.04552788]
["bitfinex","SOLUSD",1645586948866,1.61114998,87.069,86.976,3.04552788]
["bitfinex","SOLUSD",1645586950272,1.61114998,87.068,86.976,3.04552788]
["bitfinex","SOLUSD",1645586952082,1.61114998,87.066,86.976,3.04552788]
["bitfinex","SOLUSD",1645586953183,19.61449226,87.062,86.974,49.82539644]
["bitfinex","SOLUSD",1645586953386,17.2549,87.04,86.974,49.82539644]
["bitfinex","SOLUSD",1645586953583,21.9149,87.04,86.974,49.82539644]
["bitfinex","SOLUSD",1645586955391,17.2549,87.04,86.974,49.82539644]
["bitfinex","SOLUSD",1645586955786,33.9149,87.04,86.974,49.82539644]
["bitfinex","SOLUSD",1645586955986,41.70470415,87.039,86.974,49.82539644]
["bitfinex","SOLUSD",1645586956186,47.45070415,87.039,86.974,49.82539644]
["bitfinex","SOLUSD",1645586956787,7.35714998,87.039,86.974,49.82539644]
["bitfinex","SOLUSD",1645586956991,1.61114998,87.039,86.974,49.82539644]
["bitfinex","SOLUSD",1645586957190,1.61114998,87.036,86.974,49.82539644]
["bitfinex","SOLUSD",1645586959093,1.61114998,87.035,86.974,49.82539644]
["bitfinex","SOLUSD",1645586959292,16.66,87.03,86.974,49.82539644]
["bitfinex","SOLUSD",1645586975811,1.61114998,87.034,86.974,49.82539644]
["bitfinex","SOLUSD",1645586976009,1.61114998,87.045,86.975,118.24552788]
["bitfinex","SOLUSD",1645586976210,1.61114998,87.048,86.975,118.24552788]
["bitfinex","SOLUSD",1645586976410,1.61114998,87.047,86.975,118.24552788]
["bitfinex","SOLUSD",1645586976610,1.61114998,87.048,86.976,3.04552788]
["bitfinex","SOLUSD",1645586977512,1.61114998,87.05,86.976,3.04552788]
["bitfinex","SOLUSD",1645586978318,1.61114998,87.049,86.976,3.04552788]
["bitfinex","SOLUSD",1645586980017,1.61114998,87.045,86.974,49.82539644]
["bitfinex","SOLUSD",1645586980217,1.61114998,87.042,86.974,49.82539644]
["bitfinex","SOLUSD",1645586980417,1.61114998,87.042,86.975,23.4665]
["bitfinex","SOLUSD",1645586980823,1.61114998,87.041,86.975,23.4665]
["bitfinex","SOLUSD",1645586981219,17.2542,87.04,86.975,23.4665]
["bitfinex","SOLUSD",1645586982219,18.86534998,87.04,86.975,23.4665]
["bitfinex","SOLUSD",1645586982420,1.61114998,87.039,86.975,23.4665]
["bitfinex","SOLUSD",1645586983818,1.61114998,87.039,86.975,26.51202788]
["bitfinex","SOLUSD",1645586984217,1.61114998,87.039,86.975,23.4665]
["bitfinex","SOLUSD",1645586987418,1.61114998,87.036,86.975,23.4665]
["bitfinex","SOLUSD",1645586991422,1.61114998,87.035,86.975,23.4665]
["bitfinex","SOLUSD",1645586992022,1.61114998,87.032,86.975,23.4665]
["bitfinex","SOLUSD",1645586992223,1.61114998,87.031,86.975,23.4665]
["bitfinex","SOLUSD",1645586993024,1.61114998,87.033,86.975,23.4665]
["bitfinex","SOLUSD",1645586994027,18.86764998,87.03,86.975,23.4665]
["bitfinex","SOLUSD",1645586994630,1.61114998,87.029,86.975,23.4665]
["bitfinex","SOLUSD",1645586994830,1.61114998,87.029,86.976,115.2]
["bitfinex","SOLUSD",1645586995030,1.61114998,87.038,86.976,118.24552788]
["bitfinex","SOLUSD",1645586995233,1.61114998,87.046,86.977,3.04552788]
["bitfinex","SOLUSD",1645586995433,1.61114998,87.047,86.977,3.04552788]
["bitfinex","SOLUSD",1645586996534,1.61114998,87.048,86.977,3.04552788]
["bitfinex","SOLUSD",1645586997637,1.61114998,87.047,86.977,3.04552788]
["bitfinex","SOLUSD",1645586998138,1.61114998,87.048,86.977,3.04552788]
["bitfinex","SOLUSD",1645586999039,1.61114998,87.049,86.977,3.04552788]
["bitfinex","SOLUSD",1645586999240,1.61114998,87.058,86.981,115.2]
["bitfinex","SOLUSD",1645586999439,1.61114998,87.059,86.981,115.2]
["bitfinex","SOLUSD",1645586999638,1.61114998,87.059,86.982,3.04552788]
["bitfinex","SOLUSD",1645586999838,1.61114998,87.06,86.982,3.04552788]
["bitfinex","SOLUSD",1645587000649,1.61114998,87.058,86.982,3.04552788]
["bitfinex","SOLUSD",1645587000848,1.61114998,87.059,86.982,3.04552788]
["bitfinex","SOLUSD",1645587001049,5.745,87.079,86.982,3.04552788]
["bitfinex","SOLUSD",1645587001050,1.61114998,87.061,86.991,115.2]
["bitfinex","SOLUSD",1645587001249,1.61114998,87.061,86.993,115.2]
["bitfinex","SOLUSD",1645587001449,1.61114998,87.066,86.993,115.2]
["bitfinex","SOLUSD",1645587001650,1.61114998,87.068,86.995,115.2]
["bitfinex","SOLUSD",1645587001851,1.61114998,87.074,86.995,115.2]
["bitfinex","SOLUSD",1645587002052,1.61114998,87.074,86.996,3.04552788]
["bitfinex","SOLUSD",1645587002252,1.61114998,87.074,87.001,115.2]
["bitfinex","SOLUSD",1645587002452,1.61114998,87.079,87.001,115.2]
["bitfinex","SOLUSD",1645587002653,1.61114998,87.077,87.003,115.2]
["bitfinex","SOLUSD",1645587003055,1.61114998,87.077,87.004,3.04552788]
["bitfinex","SOLUSD",1645587003252,1.61114998,87.078,87.004,3.04552788]
["bitfinex","SOLUSD",1645587004555,1.61114998,87.077,87.004,3.04552788]
["bitfinex","SOLUSD",1645587004753,1.61114998,87.078,87.005,115.2]
["bitfinex","SOLUSD",1645587004953,1.61114998,87.081,87.005,115.2]
["bitfinex","SOLUSD",1645587005154,1.61114998,87.081,87.006,3.04552788]
["bitfinex","SOLUSD",1645587005354,1.61114998,87.08,87.006,3.04552788]
["bitfinex","SOLUSD",1645587005554,1.61114998,87.084,87.011,115.2]
["bitfinex","SOLUSD",1645587006054,1.61114998,87.085,87.012,154.24673901]
["bitfinex","SOLUSD",1645587006455,1.61114998,87.084,87.012,154.24673901]
["bitfinex","SOLUSD",1645587006955,1.61114998,87.084,87.013,23.5299]
["bitfinex","SOLUSD",1645587007157,1.61114998,87.087,87.013,23.5299]
["bitfinex","SOLUSD",1645587007355,1.61114998,87.088,87.013,23.5299]
["bitfinex","SOLUSD",1645587007755,1.61114998,87.087,87.014,115.2]
["bitfinex","SOLUSD",1645587008155,1.61114998,87.086,87.014,115.2]
["bitfinex","SOLUSD",1645587008758,1.61114998,87.086,87.015,3.04552788]
["bitfinex","SOLUSD",1645587008957,1.61114998,87.097,87.016,115.2]
["bitfinex","SOLUSD",1645587009156,1.61114998,87.106,87.016,115.2]
["bitfinex","SOLUSD",1645587009356,1.61114998,87.109,87.019,115.2]
["bitfinex","SOLUSD",1645587009556,1.61114998,87.111,87.019,115.2]
["bitfinex","SOLUSD",1645587009760,1.61114998,87.111,87.02,3.04552788]
["bitfinex","SOLUSD",1645587009956,1.61114998,87.111,87.022,115.2]
["bitfinex","SOLUSD",1645587010357,1.61114998,87.111,87.033,115.2]
["bitfinex","SOLUSD",1645587010556,1.61114998,87.111,87.035,115.2]
["bitfinex","SOLUSD",1645587010758,1.61114998,87.112,87.035,115.2]
["bitfinex","SOLUSD",1645587010956,54.02247916,87.113,87.035,115.2]
["bitfinex","SOLUSD",1645587011156,54.02247916,87.113,87.036,3.04552788]
["bitfinex","SOLUSD",1645587013960,1.61114998,87.111,87.034,23.3131]
["bitfinex","SOLUSD",1645587014159,1.61114998,87.106,87.034,23.3131]
["bitfinex","SOLUSD",1645587014559,47.58612406,87.099,87.034,23.3131]
["bitfinex","SOLUSD",1645587017562,5.742,87.098,87.034,23.3131]
["bitfinex","SOLUSD",1645587018161,5.742,87.098,87.011,3.04552788]
["bitfinex","SOLUSD",1645587018362,1.61114998,87.089,87.0,24.2314]
["bitfinex","SOLUSD",1645587018562,16.66,87.08,87.0,24.2314]
["bitfinex","SOLUSD",1645587019161,44.18344103,87.078,87.02,40.91678468]
["bitfinex","SOLUSD",1645587022365,5.743,87.077,87.02,40.91678468]
["bitfinex","SOLUSD",1645587023365,1.61114998,87.075,87.0,24.2314]
["bitfinex","SOLUSD",1645587023564,1.61114998,87.067,87.0,24.2314]
["bitfinex","SOLUSD",1645587023965,1.61114998,87.065,87.0,24.2314]
["bitfinex","SOLUSD",1645587024366,51.55046313,87.064,87.001,50.85789418]
["bitfinex","SOLUSD",1645587025168,51.55046313,87.064,87.002,3.04552788]
["bitfinex","SOLUSD",1645587027674,1.61114998,87.069,87.002,3.04552788]
["bitfinex","SOLUSD",1645587027873,17.2505,87.07,87.002,3.04552788]
["bitfinex","SOLUSD",1645587028772,40.69035413,87.069,87.002,3.04552788]
["bitfinex","SOLUSD",1645587029871,42.30150411,87.069,87.002,3.04552788]
["bitfinex","SOLUSD",1645587030672,155.89035413,87.069,87.001,50.85789418]
["bitfinex","SOLUSD",1645587030875,5.744,87.068,86.992,3.04552788]
["bitfinex","SOLUSD",1645587031072,1.61114998,87.062,86.983,22.8852]
["bitfinex","SOLUSD",1645587031273,1.61114998,87.058,86.983,22.8852]
["bitfinex","SOLUSD",1645587031572,17.2534,87.05,86.983,22.8852]
["bitfinex","SOLUSD",1645587031872,52.28749503,87.049,86.984,55.04120631]
["bitfinex","SOLUSD",1645587032473,52.28749503,87.049,86.985,22.6692]
["bitfinex","SOLUSD",1645587037174,17.2545,87.04,86.985,22.6692]
["bitfinex","SOLUSD",1645587037474,17.2545,87.04,86.984,55.04120631]
["bitfinex","SOLUSD",1645587037475,17.2545,87.04,86.983,22.8852]
["bitfinex","SOLUSD",1645587038976,17.2545,87.04,86.953,3.04552788]
["bitfinex","SOLUSD",1645587038977,23.9245,87.04,86.953,3.04552788]
["bitfinex","SOLUSD",1645587039176,17.2619,87.03,86.949,22.7658]
["bitfinex","SOLUSD",1645587039375,16.66,87.02,86.941,23.7312]
["bitfinex","SOLUSD",1645587039576,5.748,87.019,86.941,23.7312]
["bitfinex","SOLUSD",1645587039776,51.96688965,87.018,86.942,47.64238139]
["bitfinex","SOLUSD",1645587039976,167.16688965,87.018,86.942,47.64238139]
["bitfinex","SOLUSD",1645587040176,5.748,87.017,86.942,47.64238139]
["bitfinex","SOLUSD",1645587040979,5.748,87.017,86.943,23.5609]
["bitfinex","SOLUSD",1645587044883,5.748,87.017,86.942,47.64238139]
["bitfinex","SOLUSD",1645587047285,51.96688965,87.018,86.943,27.43882788]
["bitfinex","SOLUSD",1645587047783,51.96688965,87.018,86.944,3.04552788]
["bitfinex","SOLUSD",1645587048585,51.96688965,87.018,86.944,118.24552788]
["bitfinex","SOLUSD",1645587048986,51.96688965,87.018,86.945,3.04552788]
["bitfinex","SOLUSD",1645587050410,5.748,87.029,86.945,3.04552788]
["bitfinex","SOLUSD",1645587050609,1.61114998,87.035,86.945,3.04552788]
["bitfinex","SOLUSD",1645587050810,16.66,87.04,86.945,3.04552788]
["bitfinex","SOLUSD",1645587050811,5.747,87.04,86.945,3.04552788]
["bitfinex","SOLUSD",1645587051011,24.6422,87.049,86.946,5.747]
["bitfinex","SOLUSD",1645587051412,24.6422,87.049,86.947,3.04552788]
["bitfinex","SOLUSD",1645587051611,47.98984095,87.048,86.947,3.04552788]
["bitfinex","SOLUSD",1645587052110,47.98984095,87.048,86.948,5.747]
["bitfinex","SOLUSD",1645587052311,47.98984095,87.048,86.951,115.2]
["bitfinex","SOLUSD",1645587052511,47.98984095,87.048,86.952,5.747]
["bitfinex","SOLUSD",1645587052712,47.98984095,87.048,86.953,115.2]
["bitfinex","SOLUSD",1645587053011,47.98984095,87.048,86.957,115.2]
["bitfinex","SOLUSD",1645587053416,17.2538,87.05,86.96,17.2513]
["bitfinex","SOLUSD",1645587053612,1.61114998,87.058,86.961,115.2]
["bitfinex","SOLUSD",1645587053813,1.61114998,87.068,86.971,115.2]
["bitfinex","SOLUSD",1645587054115,1.61114998,87.083,86.973,115.2]
["bitfinex","SOLUSD",1645587054312,1.61114998,87.083,86.975,115.2]
["bitfinex","SOLUSD",1645587054514,43.65882281,87.084,86.977,115.2]
["bitfinex","SOLUSD",1645587054713,42.04767283,87.084,86.992,44.82415268]
["bitfinex","SOLUSD",1645587054912,42.04767283,87.084,86.993,161.8712]
["bitfinex","SOLUSD",1645587055113,42.04767283,87.084,86.993,175.99072788]
["bitfinex","SOLUSD",1645587055313,42.04767283,87.084,87.001,115.2]
["bitfinex","SOLUSD",1645587055514,42.04767283,87.084,87.001,120.944]
["bitfinex","SOLUSD",1645587055813,42.04767283,87.084,87.002,3.04552788]
["bitfinex","SOLUSD",1645587056216,1.61114998,87.093,87.004,115.2]
["bitfinex","SOLUSD",1645587056616,1.61114998,87.094,87.005,3.04552788]
["bitfinex","SOLUSD",1645587057215,54.27156989,87.094,87.007,115.2]
["bitfinex","SOLUSD",1645587057617,54.27156989,87.094,87.008,3.04552788]
["bitfinex","SOLUSD",1645587058019,52.66041991,87.094,87.006,40.75502085]
["bitfinex","SOLUSD",1645587058217,1.61114998,87.093,87.006,40.75502085]
["bitfinex","SOLUSD",1645587058418,17.2473,87.09,87.006,40.75502085]
["bitfinex","SOLUSD",1645587058819,1.61114998,87.087,87.006,40.75502085]
["bitfinex","SOLUSD",1645587059019,1.61114998,87.084,87.006,40.75502085]
["bitfinex","SOLUSD",1645587059419,1.61114998,87.084,87.003,23.3656]
["bitfinex","SOLUSD",1645587059420,7.35514998,87.083,87.003,23.3656]
["bitfinex","SOLUSD",1645587059620,1.61114998,87.083,87.003,23.3656]
["bitfinex","SOLUSD",1645587059821,1.61114998,87.075,87.003,23.3656]
["bitfinex","SOLUSD",1645587060122,1.61114998,87.073,87.003,23.3656]
["bitfinex","SOLUSD",1645587060320,7.35514998,87.072,87.003,23.3656]
["bitfinex","SOLUSD",1645587060521,49.79533625,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587060721,5.744,87.07,87.004,48.36043523]
["bitfinex","SOLUSD",1645587062724,51.40648623,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587062924,49.79533625,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587063124,51.40648623,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587064925,49.79533625,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587066230,51.40648623,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587066928,49.79533625,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587067329,49.79533625,87.071,87.004,51.40596311]
["bitfinex","SOLUSD",1645587068629,49.79533625,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587074335,51.40648623,87.071,87.004,48.36043523]
["bitfinex","SOLUSD",1645587075038,1.61114998,87.069,87.004,48.36043523]
["bitfinex","SOLUSD",1645587075436,5.744,87.068,87.004,48.36043523]
["bitfinex","SOLUSD",1645587075837,7.35514998,87.068,87.004,48.36043523]
["bitfinex","SOLUSD",1645587076036,1.61114998,87.068,87.004,48.36043523]
["bitfinex","SOLUSD",1645587076435,1.61114998,87.068,87.003,23.3656]
["bitfinex","SOLUSD",1645587076637,7.35514998,87.067,87.003,23.3656]
["bitfinex","SOLUSD",1645587077037,1.61114998,87.052,87.003,23.3656]
["bitfinex","SOLUSD",1645587077336,17.2557,87.04,87.003,23.3656]
["bitfinex","SOLUSD",1645587079938,17.2557,87.04,86.969,3.04552788]
["bitfinex","SOLUSD",1645587080941,17.2557,87.04,86.988,50.59633177]
["bitfinex","SOLUSD",1645587082951,17.2557,87.04,86.994,24.7523]
["bitfinex","SOLUSD",1645587083343,1.61114998,87.045,86.994,24.7523]
["bitfinex","SOLUSD",1645587083543,1.61114998,87.046,86.994,24.7523]
["bitfinex","SOLUSD",1645587083943,1.61114998,87.045,86.994,24.7523]
["bitfinex","SOLUSD",1645587086045,1.61114998,87.044,86.994,24.7523]
["bitfinex","SOLUSD",1645587087348,1.61114998,87.046,86.994,24.7523]
["bitfinex","SOLUSD",1645587087748,1.61114998,87.047,86.994,24.7523]
["bitfinex","SOLUSD",1645587087949,1.61114998,87.044,86.994,24.7523]
["bitfinex","SOLUSD",1645587090468,17.2543,87.04,86.994,24.7523]
["bitfinex","SOLUSD",1645587094970,18.86544998,87.04,86.994,24.7523]
["bitfinex","SOLUSD",1645587095370,17.2543,87.04,86.994,24.7523]
["bitfinex","SOLUSD",1645587097772,17.2543,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587098376,1.61114998,87.039,86.994,24.2523]
["bitfinex","SOLUSD",1645587098575,18.86544998,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587098778,17.2543,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587098979,18.86544998,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587099981,17.2543,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587100479,18.86544998,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587101183,1.61114998,87.039,86.994,24.2523]
["bitfinex","SOLUSD",1645587101783,18.86544998,87.04,86.994,24.2523]
["bitfinex","SOLUSD",1645587102283,1.61114998,87.039,86.994,24.2523]
["bitfinex","SOLUSD",1645587103386,1.61114998,87.038,86.994,24.2523]
["bitfinex","SOLUSD",1645587103787,1.61114998,87.038,86.994,22.1810866]
["bitfinex","SOLUSD",1645587103985,1.61114998,87.037,86.994,22.1810866]
["bitfinex","SOLUSD",1645587104184,47.40949321,87.036,86.994,22.1810866]
["bitfinex","SOLUSD",1645587106193,1.61114998,87.036,86.994,22.1810866]
["bitfinex","SOLUSD",1645587106394,1.61114998,87.034,86.994,22.1810866]
["bitfinex","SOLUSD",1645587107194,1.61114998,87.032,86.994,22.1810866]
["bitfinex","SOLUSD",1645587107394,52.52807333,87.031,86.994,22.1810866]
["bitfinex","SOLUSD",1645587107593,1.61114998,87.032,86.994,22.1810866]
["bitfinex","SOLUSD",1645587107594,1.61114998,87.033,86.994,22.1810866]
["bitfinex","SOLUSD",1645587108695,1.61114998,87.032,86.994,22.1810866]
["bitfinex","SOLUSD",1645587108899,1.61114998,87.032,86.995,118.24552788]
["bitfinex","SOLUSD",1645587109123,1.61114998,87.044,86.995,3.04552788]
["bitfinex","SOLUSD",1645587109296,1.61114998,87.047,86.996,3.04552788]
["bitfinex","SOLUSD",1645587109898,1.61114998,87.056,86.996,3.04552788]
["bitfinex","SOLUSD",1645587110099,1.61114998,87.063,86.996,3.04552788]
["bitfinex","SOLUSD",1645587110300,1.61114998,87.065,86.996,3.04552788]
["bitfinex","SOLUSD",1645587110499,1.61114998,87.066,86.996,3.04552788]
["bitfinex","SOLUSD",1645587111401,1.61114998,87.072,86.996,3.04552788]
["bitfinex","SOLUSD",1645587111599,1.61114998,87.073,86.996,3.04552788]
["bitfinex","SOLUSD",1645587111999,1.61114998,87.073,86.997,5.744]
["bitfinex","SOLUSD",1645587112199,1.61114998,87.073,87.001,115.2]
["bitfinex","SOLUSD",1645587112401,1.61114998,87.074,87.003,115.2]
["bitfinex","SOLUSD",1645587113000,1.61114998,87.074,87.004,3.04552788]
["bitfinex","SOLUSD",1645587113402,53.1588231,87.075,87.004,3.04552788]
["bitfinex","SOLUSD",1645587113905,53.1588231,87.075,87.006,115.2]
["bitfinex","SOLUSD",1645587114103,53.1588231,87.075,87.005,24.5495]
["bitfinex","SOLUSD",1645587114304,1.61114998,87.072,87.005,24.5495]
["bitfinex","SOLUSD",1645587114504,1.61114998,87.066,87.005,27.59502788]
["bitfinex","SOLUSD",1645587114904,1.61114998,87.067,87.005,27.59502788]
["bitfinex","SOLUSD",1645587115304,1.61114998,87.068,87.006,115.2]
["bitfinex","SOLUSD",1645587115508,1.61114998,87.069,87.005,27.59502788]
["bitfinex","SOLUSD",1645587115709,1.61114998,87.071,87.005,27.59502788]
["bitfinex","SOLUSD",1645587115907,1.61114998,87.072,87.005,27.59502788]
["bitfinex","SOLUSD",1645587116306,1.61114998,87.069,87.005,27.59502788]
["bitfinex","SOLUSD",1645587116510,53.1588231,87.075,87.005,27.59502788]
["bitfinex","SOLUSD",1645587116511,1.61114998,87.07,87.005,27.59502788]
["bitfinex","SOLUSD",1645587117106,1.61114998,87.069,87.005,27.59502788]
["bitfinex","SOLUSD",1645587119308,1.61114998,87.07,87.005,27.59502788]
["bitfinex","SOLUSD",1645587119910,1.61114998,87.069,87.005,27.59502788]
["bitfinex","SOLUSD",1645587120309,1.61114998,87.069,87.006,115.2]
["bitfinex","SOLUSD",1645587120510,1.61114998,87.07,87.006,115.2]
["bitfinex","SOLUSD",1645587120712,1.61114998,87.07,87.007,3.04552788]
["bitfinex","SOLUSD",1645587120911,1.61114998,87.071,87.007,3.04552788]
["bitfinex","SOLUSD",1645587123713,1.61114998,87.072,87.007,3.04552788]
["bitfinex","SOLUSD",1645587123915,1.61114998,87.071,87.007,3.04552788]
["bitfinex","SOLUSD",1645587124129,1.61114998,87.072,87.007,3.04552788]
["bitfinex","SOLUSD",1645587124537,1.61114998,87.073,87.007,3.04552788]
["bitfinex","SOLUSD",1645587125036,1.61114998,87.072,87.007,3.04552788]
["bitfinex","SOLUSD",1645587127841,1.61114998,87.071,87.007,3.04552788]
["bitfinex","SOLUSD",1645587129344,1.61114998,87.07,87.007,3.04552788]
["bitfinex","SOLUSD",1645587129642,1.61114998,87.071,87.007,3.04552788]
["bitfinex","SOLUSD",1645587130243,1.61114998,87.072,87.007,3.04552788]
["bitfinex","SOLUSD",1645587130442,1.61114998,87.071,87.007,3.04552788]
["bitfinex","SOLUSD",1645587131444,1.61114998,87.07,87.007,3.04552788]
["bitfinex","SOLUSD",1645587133443,5.744,87.074,87.007,3.04552788]
["bitfinex","SOLUSD",1645587133444,1.61114998,87.069,87.007,3.04552788]
["bitfinex","SOLUSD",1645587135349,1.61114998,87.067,87.007,3.04552788]
["bitfinex","SOLUSD",1645587135548,1.61114998,87.067,87.006,115.2]
["bitfinex","SOLUSD",1645587135749,1.61114998,87.067,87.006,118.24552788]
["bitfinex","SOLUSD",1645587135949,1.61114998,87.067,87.007,3.04552788]
["bitfinex","SOLUSD",1645587137449,1.61114998,87.063,87.007,3.04552788]
["bitfinex","SOLUSD",1645587137654,1.61114998,87.062,87.007,3.04552788]
["bitfinex","SOLUSD",1645587137851,46.56253679,87.061,87.007,3.04552788]
["bitfinex","SOLUSD",1645587139458,1.61114998,87.06,87.007,3.04552788]
["bitfinex","SOLUSD",1645587139959,46.56253679,87.061,87.007,3.04552788]
["bitfinex","SOLUSD",1645587143266,48.17368677,87.061,87.007,3.04552788]
["bitfinex","SOLUSD",1645587143864,1.61114998,87.061,87.007,3.04552788]
["bitfinex","SOLUSD",1645587144067,1.61114998,87.072,87.007,3.04552788]
["bitfinex","SOLUSD",1645587144267,17.2438,87.1,87.007,3.04552788]
["bitfinex","SOLUSD",1645587144268,1.61114998,87.081,87.008,5.744]
["bitfinex","SOLUSD",1645587144473,1.61114998,87.082,87.009,115.2]
["bitfinex","SOLUSD",1645587144670,1.61114998,87.082,87.01,5.744]
["bitfinex","SOLUSD",1645587144870,1.61114998,87.082,87.011,115.2]
["bitfinex","SOLUSD",1645587145070,1.61114998,87.086,87.021,115.2]
["bitfinex","SOLUSD",1645587145268,1.61114998,87.089,87.023,115.2]
["bitfinex","SOLUSD",1645587145667,1.61114998,87.092,87.025,115.2]
["bitfinex","SOLUSD",1645587145867,44.61385861,87.104,87.027,115.2]
["bitfinex","SOLUSD",1645587146268,44.61385861,87.104,87.028,5.742]
["bitfinex","SOLUSD",1645587146469,44.61385861,87.104,87.029,115.2]
["bitfinex","SOLUSD",1645587146668,44.61385861,87.104,87.029,118.24552788]
["bitfinex","SOLUSD",1645587146869,44.61385861,87.104,87.03,5.742]
["bitfinex","SOLUSD",1645587147068,44.61385861,87.104,87.031,115.2]
["bitfinex","SOLUSD",1645587147272,44.61385861,87.104,87.031,118.24552788]
["bitfinex","SOLUSD",1645587147471,44.61385861,87.104,87.031,123.98752788]
["bitfinex","SOLUSD",1645587147673,44.61385861,87.104,87.032,3.04552788]
["bitfinex","SOLUSD",1645587147971,44.61385861,87.104,87.034,115.2]
["bitfinex","SOLUSD",1645587148370,44.61385861,87.104,87.035,3.04552788]
["bitfinex","SOLUSD",1645587150280,1.61114998,87.112,87.035,3.04552788]
["bitfinex","SOLUSD",1645587150490,1.61114998,87.113,87.035,3.04552788]
["bitfinex","SOLUSD",1645587151088,1.61114998,87.116,87.035,3.04552788]
["bitfinex","SOLUSD",1645587151288,42.87640239,87.115,87.035,3.04552788]
["bitfinex","SOLUSD",1645587151496,42.87640239,87.115,87.041,115.2]
["bitfinex","SOLUSD",1645587151695,42.87640239,87.115,87.043,115.2]
["bitfinex","SOLUSD",1645587152091,42.87640239,87.115,87.044,3.04552788]
["bitfinex","SOLUSD",1645587152291,42.87640239,87.115,87.046,115.2]
["bitfinex","SOLUSD",1645587152691,42.87640239,87.115,87.047,3.04552788]
["bitfinex","SOLUSD",1645587154497,42.87640239,87.115,87.051,115.2]
["bitfinex","SOLUSD",1645587154896,42.87640239,87.115,87.052,3.04552788]
["bitfinex","SOLUSD",1645587157984,44.82221868,87.148,87.065,115.2]
["bitfinex","SOLUSD",1645587158383,44.82221868,87.148,87.066,3.04552788]
["bitfinex","SOLUSD",1645587159183,44.82221868,87.148,87.071,115.2]
["bitfinex","SOLUSD",1645587159585,44.82221868,87.148,87.073,115.2]
["bitfinex","SOLUSD",1645587159986,44.82221868,87.148,87.074,3.04552788]
["bitfinex","SOLUSD",1645587164492,44.82221868,87.148,87.075,115.2]
["bitfinex","SOLUSD",1645587164891,44.82221868,87.148,87.076,3.04552788]
["bitfinex","SOLUSD",1645587167394,44.82221868,87.148,87.081,115.2]
["bitfinex","SOLUSD",1645587167596,44.82221868,87.148,87.081,122.16]
["bitfinex","SOLUSD",1645587167794,44.82221868,87.148,87.082,3.04552788]
["bitfinex","SOLUSD",1645587167996,44.82221868,87.148,87.083,115.2]
["bitfinex","SOLUSD",1645587168197,5.739,87.164,87.083,115.2]
["bitfinex","SOLUSD",1645587168395,5.739,87.164,87.091,115.2]
["bitfinex","SOLUSD",1645587168595,24.8578,87.165,87.091,115.2]
["bitfinex","SOLUSD",1645587168896,24.8578,87.165,87.093,115.2]
["bitfinex","SOLUSD",1645587169195,39.42607343,87.164,87.095,115.2]
["bitfinex","SOLUSD",1645587169695,39.42607343,87.164,87.096,3.04552788]
["bitfinex","SOLUSD",1645587172197,39.42607343,87.164,87.097,115.2]
["bitfinex","SOLUSD",1645587172699,39.42607343,87.164,87.098,3.04552788]
["bitfinex","SOLUSD",1645587186731,39.42607343,87.164,87.095,118.24552788]
["bitfinex","SOLUSD",1645587186933,39.42607343,87.164,87.096,3.04552788]
["bitfinex","SOLUSD",1645587187433,5.738,87.163,87.04,16.66]
["bitfinex","SOLUSD",1645587187634,3.18558619,87.155,87.01,16.66]
["bitfinex","SOLUSD",1645587187836,3.18558619,87.148,87.01,17.4016]
["bitfinex","SOLUSD",1645587188031,3.18558619,87.134,87.01,34.6419]
["bitfinex","SOLUSD",1645587188234,118.38558619,87.132,87.012,115.2]
["bitfinex","SOLUSD",1645587188434,54.4052211,87.133,87.012,115.2]
["bitfinex","SOLUSD",1645587188435,3.18558619,87.127,87.012,115.2]
["bitfinex","SOLUSD",1645587188833,3.18558619,87.123,87.012,115.2]
["bitfinex","SOLUSD",1645587189035,5.742,87.122,87.012,115.2]
["bitfinex","SOLUSD",1645587189435,17.2427,87.12,87.012,115.2]
["bitfinex","SOLUSD",1645587189641,5.742,87.119,87.012,115.2]
["bitfinex","SOLUSD",1645587190037,6.51089371,87.118,87.012,115.2]
["bitfinex","SOLUSD",1645587190238,5.742,87.117,87.012,115.2]
["bitfinex","SOLUSD",1645587190638,5.742,87.119,87.012,115.2]
["bitfinex","SOLUSD",1645587190839,5.742,87.116,87.012,115.2]
["bitfinex","SOLUSD",1645587191044,46.29679345,87.106,87.012,115.2]
["bitfinex","SOLUSD",1645587193947,46.29679345,87.106,87.021,115.2]
["bitfinex","SOLUSD",1645587194846,46.29679345,87.106,87.023,115.2]
["bitfinex","SOLUSD",1645587204958,46.29679345,87.106,87.022,22.5951]
["bitfinex","SOLUSD",1645587205159,5.742,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587205759,34.20213578,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587214770,149.40213578,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587215171,34.20213578,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587215574,2.79198978,87.104,87.022,22.5951]
["bitfinex","SOLUSD",1645587215775,5.742,87.103,87.022,22.5951]
["bitfinex","SOLUSD",1645587215974,16.66,87.1,87.022,22.5951]
["bitfinex","SOLUSD",1645587216175,5.743,87.099,87.022,22.5951]
["bitfinex","SOLUSD",1645587216775,28.46013578,87.098,87.022,22.5951]
["bitfinex","SOLUSD",1645587216974,5.743,87.097,87.022,22.5951]
["bitfinex","SOLUSD",1645587217576,28.46013578,87.096,87.022,22.5951]
["bitfinex","SOLUSD",1645587217991,5.743,87.095,87.022,22.5951]
["bitfinex","SOLUSD",1645587219791,34.20313578,87.095,87.022,22.5951]
["bitfinex","SOLUSD",1645587219989,28.46013578,87.095,87.022,22.5951]
["bitfinex","SOLUSD",1645587220190,5.743,87.094,87.022,22.5951]
["bitfinex","SOLUSD",1645587220589,28.46013578,87.095,87.022,22.5951]
["bitfinex","SOLUSD",1645587225094,5.743,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587225595,5.743,87.105,87.023,115.2]
["bitfinex","SOLUSD",1645587225894,34.20313578,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587227695,28.46013578,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587228095,28.46013578,87.105,87.023,114.1925504]
["bitfinex","SOLUSD",1645587228296,46.29679345,87.106,87.023,114.1925504]
["bitfinex","SOLUSD",1645587230301,46.29679345,87.106,87.022,22.5951]
["bitfinex","SOLUSD",1645587230700,46.29679345,87.106,87.023,115.2]
["bitfinex","SOLUSD",1645587239513,46.29679345,87.106,87.022,22.5951]
["bitfinex","SOLUSD",1645587240110,5.742,87.105,87.022,22.5951]
["bitfinex","SOLUSD",1645587240711,26.74928378,87.104,87.022,22.5951]
["bitfinex","SOLUSD",1645587240913,5.742,87.103,87.022,22.5951]
["bitfinex","SOLUSD",1645587243113,16.66,87.1,87.022,22.5951]
["bitfinex","SOLUSD",1645587243313,120.943,87.099,87.022,22.5951]
["bitfinex","SOLUSD",1645587243513,115.2,87.097,87.022,22.5951]
["bitfinex","SOLUSD",1645587243712,5.743,87.096,87.022,22.5951]
["bitfinex","SOLUSD",1645587244137,115.2,87.095,87.022,22.5951]
["bitfinex","SOLUSD",1645587244516,5.743,87.094,87.022,22.5951]
["bitfinex","SOLUSD",1645587245620,147.69228378,87.094,87.022,22.5951]
["bitfinex","SOLUSD",1645587245822,141.94928378,87.094,87.022,22.5951]
["bitfinex","SOLUSD",1645587246025,17.2485,87.09,87.022,22.5951]
["bitfinex","SOLUSD",1645587246223,5.743,87.089,87.022,22.5951]
["bitfinex","SOLUSD",1645587250232,32.49228378,87.089,87.022,22.5951]
["bitfinex","SOLUSD",1645587250435,2.7844678,87.088,87.022,22.5951]
["bitfinex","SOLUSD",1645587250630,5.743,87.087,87.022,22.5951]
["bitfinex","SOLUSD",1645587251839,5.743,87.088,87.022,22.5951]
["bitfinex","SOLUSD",1645587252442,32.49228378,87.088,87.022,22.5951]
["bitfinex","SOLUSD",1645587252646,26.74928378,87.088,87.022,22.5951]
["bitfinex","SOLUSD",1645587252842,5.743,87.087,87.022,22.5951]
["bitfinex","SOLUSD",1645587253245,32.49228378,87.087,87.022,22.5951]
["bitfinex","SOLUSD",1645587253543,26.74928378,87.087,87.022,22.5951]
["bitfinex","SOLUSD",1645587254344,5.743,87.086,87.022,22.5951]
["bitfinex","SOLUSD",1645587254643,16.66,87.08,86.976,115.2]
["bitfinex","SOLUSD",1645587254851,5.745,87.079,86.976,115.2]
["bitfinex","SOLUSD",1645587255043,32.49428378,87.079,86.976,115.2]
["bitfinex","SOLUSD",1645587255246,115.2,87.078,86.95,38.02799627]
["bitfinex","SOLUSD",1645587255545,115.2,87.076,86.976,24.581]
["bitfinex","SOLUSD",1645587255745,5.745,87.075,86.976,24.581]
["bitfinex","SOLUSD",1645587255945,115.2,87.074,86.976,24.581]
["bitfinex","SOLUSD",1645587256143,16.66,87.06,86.976,24.581]
["bitfinex","SOLUSD",1645587256345,5.745,87.059,86.976,24.581]
["bitfinex","SOLUSD",1645587256744,32.49428378,87.059,86.976,24.581]
["bitfinex","SOLUSD",1645587256947,26.74928378,87.058,86.976,24.581]
["bitfinex","SOLUSD",1645587257146,44.35435894,87.049,86.976,139.781]
["bitfinex","SOLUSD",1645587257448,44.35435894,87.049,86.976,24.581]
["bitfinex","SOLUSD",1645587258950,44.35435894,87.049,86.976,139.781]
["bitfinex","SOLUSD",1645587259147,44.35435894,87.049,86.976,24.581]
["bitfinex","SOLUSD",1645587259750,74.1714,87.07,86.976,24.581]
["bitfinex","SOLUSD",1645587259948,74.1714,87.07,86.976,29.591]
["bitfinex","SOLUSD",1645587260149,74.1714,87.07,86.977,115.2]
["bitfinex","SOLUSD",1645587260549,16.66,87.07,86.979,115.2]
["bitfinex","SOLUSD",1645587260748,56.98636955,87.069,86.979,115.2]
["bitfinex","SOLUSD",1645587260948,54.20434504,87.069,86.979,115.2]
["bitfinex","SOLUSD",1645587261149,48.45934504,87.069,86.979,115.2]
["bitfinex","SOLUSD",1645587267859,48.45934504,87.069,86.981,115.2]
["bitfinex","SOLUSD",1645587275465,17.2501,87.08,86.981,115.2]
["bitfinex","SOLUSD",1645587275666,17.2501,87.08,86.991,115.2]
["bitfinex","SOLUSD",1645587275867,33.9038,87.1,86.991,115.2]
["bitfinex","SOLUSD",1645587276066,17.2438,87.1,86.992,5.744]
["bitfinex","SOLUSD",1645587276665,47.46590509,87.088,86.994,115.2]
["bitfinex","SOLUSD",1645587276865,47.46590509,87.088,87.001,115.2]
["bitfinex","SOLUSD",1645587277065,47.46590509,87.088,87.003,115.2]
["bitfinex","SOLUSD",1645587277266,1.62489774,87.081,87.003,115.2]
["bitfinex","SOLUSD",1645587277465,1.62489774,87.082,87.003,115.2]
["bitfinex","SOLUSD",1645587277665,1.62489774,87.083,87.003,115.2]
["bitfinex","SOLUSD",1645587277866,1.62489774,87.084,87.005,115.2]
["bitfinex","SOLUSD",1645587278470,1.62489774,87.085,87.005,115.2]
["bitfinex","SOLUSD",1645587278668,1.62489774,87.084,87.005,115.2]
["bitfinex","SOLUSD",1645587279066,1.62489774,87.083,87.007,115.2]
["bitfinex","SOLUSD",1645587279265,1.62489774,87.084,87.007,115.2]
["bitfinex","SOLUSD",1645587279473,1.62489774,87.087,87.007,115.2]
["bitfinex","SOLUSD",1645587279667,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587280268,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587281270,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587281669,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587282971,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587283171,1.62489774,87.085,87.006,22.7263]
["bitfinex","SOLUSD",1645587283374,1.62489774,87.082,87.006,22.7263]
["bitfinex","SOLUSD",1645587283573,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587283869,1.62489774,87.082,87.006,22.7263]
["bitfinex","SOLUSD",1645587284071,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587284471,1.62489774,87.081,87.006,22.7263]
["bitfinex","SOLUSD",1645587284672,1.62489774,87.085,87.006,22.7263]
["bitfinex","SOLUSD",1645587284872,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587285072,1.62489774,87.082,87.006,22.7263]
["bitfinex","SOLUSD",1645587285273,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587285474,1.62489774,87.085,87.006,22.7263]
["bitfinex","SOLUSD",1645587285873,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587287582,1.62489774,87.085,87.006,22.7263]
["bitfinex","SOLUSD",1645587287782,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587287983,1.62489774,87.084,87.007,115.2]
["bitfinex","SOLUSD",1645587288182,1.62489774,87.085,87.007,115.2]
["bitfinex","SOLUSD",1645587288782,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587289282,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587290482,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587291583,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587291782,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587292896,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587294397,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587295299,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587296603,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587300106,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587303509,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587304811,49.09080283,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587305412,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587305812,1.62489774,87.081,87.006,22.7263]
["bitfinex","SOLUSD",1645587306514,1.62489774,87.082,87.007,115.2]
["bitfinex","SOLUSD",1645587306716,1.62489774,87.081,87.007,115.2]
["bitfinex","SOLUSD",1645587306914,1.62489774,87.082,87.007,115.2]
["bitfinex","SOLUSD",1645587307513,1.62489774,87.083,87.007,115.2]
["bitfinex","SOLUSD",1645587307914,1.62489774,87.082,87.007,115.2]
["bitfinex","SOLUSD",1645587308514,1.62489774,87.082,87.006,22.7263]
["bitfinex","SOLUSD",1645587309116,1.62489774,87.081,87.006,22.7263]
["bitfinex","SOLUSD",1645587309318,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587309319,1.62489774,87.082,87.006,22.7263]
["bitfinex","SOLUSD",1645587309918,1.62489774,87.082,87.007,115.2]
["bitfinex","SOLUSD",1645587310317,1.62489774,87.087,87.007,115.2]
["bitfinex","SOLUSD",1645587310518,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587310719,1.62489774,87.087,87.007,115.2]
["bitfinex","SOLUSD",1645587310917,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587311923,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587312423,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587312624,47.46590509,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587313731,49.09080283,87.088,87.007,115.2]
["bitfinex","SOLUSD",1645587314130,49.09080283,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587314533,1.62489774,87.086,87.006,22.7263]
["bitfinex","SOLUSD",1645587314729,1.62489774,87.085,87.006,22.7263]
["bitfinex","SOLUSD",1645587315331,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587315934,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587316133,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587316532,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587316733,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587317135,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587317939,1.62489774,87.084,87.006,22.7263]
["bitfinex","SOLUSD",1645587318334,47.46590509,87.088,87.006,22.7263]
["bitfinex","SOLUSD",1645587318335,1.62489774,87.083,87.006,22.7263]
["bitfinex","SOLUSD",1645587318534,1.62489774,87.07,87.006,22.7263]
["bitfinex","SOLUSD",1645587318736,1.62489774,87.067,86.995,5.743]
["bitfinex","SOLUSD",1645587319035,1.62489774,87.062,86.995,5.743]
["bitfinex","SOLUSD",1645587319249,1.62489774,87.066,86.995,5.743]
["bitfinex","SOLUSD",1645587319653,17.2561,87.05,86.995,5.743]
["bitfinex","SOLUSD",1645587319854,17.2561,87.05,86.975,48.6546]
["bitfinex","SOLUSD",1645587320051,5.746,87.049,86.975,48.6546]
["bitfinex","SOLUSD",1645587320452,46.76741011,87.048,86.976,41.92695971]
["bitfinex","SOLUSD",1645587320653,52.51341011,87.048,86.976,41.92695971]
["bitfinex","SOLUSD",1645587321253,17.256,87.04,86.976,41.92695971]
["bitfinex","SOLUSD",1645587321653,17.256,87.04,86.975,48.6546]
["bitfinex","SOLUSD",1645587345403,46.76741011,87.048,86.975,48.6546]
["bitfinex","SOLUSD",1645587345604,46.76741011,87.048,86.976,115.2]
["bitfinex","SOLUSD",1645587347906,46.76741011,87.048,86.975,70.4184]
["bitfinex","SOLUSD",1645587348508,46.76741011,87.048,86.975,53.1346]
["bitfinex","SOLUSD",1645587348707,46.76741011,87.048,86.975,48.6546]
["bitfinex","SOLUSD",1645587348906,1.62489774,87.046,86.975,48.6546]
["bitfinex","SOLUSD",1645587349309,1.62489774,87.047,86.975,48.6546]
["bitfinex","SOLUSD",1645587350710,46.76741011,87.048,86.975,48.6546]
["bitfinex","SOLUSD",1645587356117,48.39230785,87.048,86.975,48.6546]
["bitfinex","SOLUSD",1645587356314,1.62489774,87.045,86.975,48.6546]
["bitfinex","SOLUSD",1645587356514,1.62489774,87.045,86.976,115.2]
["bitfinex","SOLUSD",1645587356715,1.62489774,87.062,86.981,115.2]
["bitfinex","SOLUSD",1645587356919,1.62489774,87.065,86.981,115.2]
["bitfinex","SOLUSD",1645587357317,1.62489774,87.068,86.981,115.2]
["bitfinex","SOLUSD",1645587357517,52.27004124,87.067,86.981,115.2]
["bitfinex","SOLUSD",1645587357917,52.27004124,87.067,86.981,137.2106816]
["bitfinex","SOLUSD",1645587358321,52.27004124,87.067,86.991,115.2]
["bitfinex","SOLUSD",1645587358620,52.27004124,87.067,86.991,121.65]
["bitfinex","SOLUSD",1645587358819,1.62489774,87.082,86.991,121.65]
["bitfinex","SOLUSD",1645587359019,1.62489774,87.085,86.993,115.2]
["bitfinex","SOLUSD",1645587359218,1.62489774,87.086,86.993,115.2]
["bitfinex","SOLUSD",1645587359519,1.62489774,87.087,86.993,115.2]
["bitfinex","SOLUSD",1645587359918,44.71449001,87.086,86.993,115.2]
["bitfinex","SOLUSD",1645587360320,44.71449001,87.086,87.001,115.2]
["bitfinex","SOLUSD",1645587360619,44.71449001,87.086,87.003,115.2]
["bitfinex","SOLUSD",1645587361126,1.62489774,87.094,87.004,3.04552788]
["bitfinex","SOLUSD",1645587361320,1.62489774,87.115,87.031,115.2]
["bitfinex","SOLUSD",1645587361520,1.62489774,87.134,87.041,115.2]
["bitfinex","SOLUSD",1645587361720,1.62489774,87.134,87.04,16.66]
["bitfinex","SOLUSD",1645587361721,1.62489774,87.144,87.043,115.2]
["bitfinex","SOLUSD",1645587361922,1.62489774,87.148,87.045,115.2]
["bitfinex","SOLUSD",1645587362120,54.72839759,87.143,87.061,115.2]
["bitfinex","SOLUSD",1645587362321,54.72839759,87.143,87.091,115.2]
["bitfinex","SOLUSD",1645587362522,54.72839759,87.143,87.09,17.2277]
["bitfinex","SOLUSD",1645587363823,54.72839759,87.143,87.084,24.6728]
["bitfinex","SOLUSD",1645587364425,1.62489774,87.139,87.084,24.6728]
["bitfinex","SOLUSD",1645587364626,1.62489774,87.142,87.084,24.6728]
["bitfinex","SOLUSD",1645587364926,54.72839759,87.143,87.084,24.6728]
["bitfinex","SOLUSD",1645587366028,1.62489774,87.163,87.087,5.0]
["bitfinex","SOLUSD",1645587366228,1.62489774,87.163,87.101,115.2]
["bitfinex","SOLUSD",1645587366426,3.18558619,87.212,87.1,16.66]
["bitfinex","SOLUSD",1645587366427,1.62489774,87.187,87.1,16.66]
["bitfinex","SOLUSD",1645587366626,1.62489774,87.178,87.101,121.2]
["bitfinex","SOLUSD",1645587366826,1.62489774,87.18,87.102,3.04552788]
["bitfinex","SOLUSD",1645587367026,54.66080889,87.177,87.104,115.2]
["bitfinex","SOLUSD",1645587367227,54.66080889,87.177,87.12,17.2233]
["bitfinex","SOLUSD",1645587367527,54.66080889,87.177,87.121,22.5925]
["bitfinex","SOLUSD",1645587369430,54.66080889,87.177,87.122,118.24552788]
["bitfinex","SOLUSD",1645587369632,54.66080889,87.177,87.122,3.04552788]
["bitfinex","SOLUSD",1645587370331,1.62489774,87.221,87.122,3.04552788]
["bitfinex","SOLUSD",1645587370529,1.62489774,87.221,87.14,17.2197]
["bitfinex","SOLUSD",1645587370732,59.03179774,87.23,87.141,47.9401]
["bitfinex","SOLUSD",1645587370930,5.735,87.22,87.141,47.9401]
["bitfinex","SOLUSD",1645587371229,50.24513889,87.228,87.142,156.84144957]
["bitfinex","SOLUSD",1645587371432,5.734,87.227,87.142,44.68697745]
["bitfinex","SOLUSD",1645587371630,50.24513889,87.228,87.142,44.68697745]
["bitfinex","SOLUSD",1645587372230,50.24513889,87.228,87.143,115.2]
["bitfinex","SOLUSD",1645587372430,50.24513889,87.228,87.151,115.2]
["bitfinex","SOLUSD",1645587373030,50.24513889,87.228,87.152,3.04552788]
["bitfinex","SOLUSD",1645587373229,50.24513889,87.228,87.153,23.5287]
["bitfinex","SOLUSD",1645587373429,48.74513889,87.228,87.154,115.2]
["bitfinex","SOLUSD",1645587373630,48.74513889,87.228,87.154,118.24552788]
["bitfinex","SOLUSD",1645587373829,48.74513889,87.228,87.155,3.04552788]
["bitfinex","SOLUSD",1645587374132,48.74513889,87.228,87.156,43.49668671]
["bitfinex","SOLUSD",1645587374333,48.74513889,87.228,87.16,17.2155]
["bitfinex","SOLUSD",1645587375531,48.74513889,87.228,87.16,20.26102788]
["bitfinex","SOLUSD",1645587375732,47.24513889,87.228,87.16,20.26102788]
["bitfinex","SOLUSD",1645587376533,47.24513889,87.228,87.161,115.2]
["bitfinex","SOLUSD",1645587376934,47.24513889,87.228,87.17,17.2137]
["bitfinex","SOLUSD",1645587377133,47.24513889,87.228,87.171,42.39401635]
["bitfinex","SOLUSD",1645587378438,46.24513889,87.228,87.171,42.39401635]
["bitfinex","SOLUSD",1645587380837,46.24513889,87.228,87.171,65.65881635]
["bitfinex","SOLUSD",1645587381236,46.24513889,87.228,87.172,115.2]
["bitfinex","SOLUSD",1645587381436,46.24513889,87.228,87.171,65.65881635]
["bitfinex","SOLUSD",1645587382838,5.732,87.257,87.18,17.2115]
["bitfinex","SOLUSD",1645587383038,23.2695,87.258,87.181,22.8495]
["bitfinex","SOLUSD",1645587383738,42.17514157,87.259,87.182,139.9922]
["bitfinex","SOLUSD",1645587385041,42.17514157,87.259,87.192,163.78914637]
["bitfinex","SOLUSD",1645587385242,42.17514157,87.259,87.193,23.6019]
["bitfinex","SOLUSD",1645587386343,42.17514157,87.259,87.2,17.2073]
["bitfinex","SOLUSD",1645587386946,42.17514157,87.259,87.193,23.6019]
["bitfinex","SOLUSD",1645587387544,42.17514157,87.259,87.194,115.2]
["bitfinex","SOLUSD",1645587387743,42.17514157,87.259,87.194,121.91]
["bitfinex","SOLUSD",1645587387946,42.17514157,87.259,87.195,3.04552788]
["bitfinex","SOLUSD",1645587389343,42.17514157,87.259,87.211,38.87158275]
["bitfinex","SOLUSD",1645587389548,42.17514157,87.259,87.212,115.2]
["bitfinex","SOLUSD",1645587389746,42.17514157,87.259,87.211,38.87158275]
["bitfinex","SOLUSD",1645587390647,42.17514157,87.259,87.19,17.2083]
["bitfinex","SOLUSD",1645587391648,42.17514157,87.259,87.194,53.59779389]
["bitfinex","SOLUSD",1645587397758,43.80003931,87.259,87.194,53.59779389]
["bitfinex","SOLUSD",1645587398360,1.62489774,87.253,87.194,53.59779389]
["bitfinex","SOLUSD",1645587399560,42.17514157,87.259,87.194,53.59779389]
["bitfinex","SOLUSD",1645587399561,1.62489774,87.254,87.194,53.59779389]
["bitfinex","SOLUSD",1645587401262,1.62489774,87.249,87.195,3.04552788]
["bitfinex","SOLUSD",1645587401678,1.62489774,87.248,87.195,3.04552788]
["bitfinex","SOLUSD",1645587402478,1.62489774,87.249,87.195,3.04552788]
["bitfinex","SOLUSD",1645587402679,1.62489774,87.248,87.195,3.04552788]
["bitfinex","SOLUSD",1645587404178,1.62489774,87.245,87.195,3.04552788]
["bitfinex","SOLUSD",1645587404380,49.06416132,87.244,87.195,3.04552788]
["bitfinex","SOLUSD",1645587405581,1.62489774,87.241,87.182,3.04552788]
["bitfinex","SOLUSD",1645587405781,1.62489774,87.241,87.181,22.8495]
["bitfinex","SOLUSD",1645587405984,1.62489774,87.234,87.181,22.8495]
["bitfinex","SOLUSD",1645587406183,1.62489774,87.232,87.181,22.8495]
["bitfinex","SOLUSD",1645587406383,50.84856483,87.229,87.181,22.8495]
["bitfinex","SOLUSD",1645587406682,50.84856483,87.229,87.14,17.2167]
["bitfinex","SOLUSD",1645587406883,57.59856483,87.229,87.128,5.734]
["bitfinex","SOLUSD",1645587407082,1.62489774,87.221,87.131,3.04552788]
["bitfinex","SOLUSD",1645587407283,1.62489774,87.215,87.131,3.04552788]
["bitfinex","SOLUSD",1645587407682,48.4640617,87.214,87.132,42.88395222]
["bitfinex","SOLUSD",1645587407888,48.4640617,87.214,87.133,24.0494]
["bitfinex","SOLUSD",1645587408085,48.4640617,87.214,87.133,27.09492788]
["bitfinex","SOLUSD",1645587408286,48.4640617,87.214,87.134,3.04552788]
["bitfinex","SOLUSD",1645587408884,1.62489774,87.213,87.134,3.04552788]
["bitfinex","SOLUSD",1645587409086,7.64489774,87.213,87.134,3.04552788]
["bitfinex","SOLUSD",1645587409287,1.62489774,87.203,87.134,3.04552788]
["bitfinex","SOLUSD",1645587409883,1.62489774,87.203,87.134,118.24552788]
["bitfinex","SOLUSD",1645587410088,1.62489774,87.203,87.136,115.2]
["bitfinex","SOLUSD",1645587410284,18.84779774,87.21,87.136,115.2]
["bitfinex","SOLUSD",1645587410485,1.62489774,87.213,87.136,115.2]
["bitfinex","SOLUSD",1645587410686,48.4640617,87.214,87.137,3.04552788]
["bitfinex","SOLUSD",1645587411786,50.08895944,87.214,87.137,3.04552788]
["bitfinex","SOLUSD",1645587412286,50.08895944,87.214,87.141,115.2]
["bitfinex","SOLUSD",1645587412687,50.08895944,87.214,87.142,3.04552788]
["bitfinex","SOLUSD",1645587413284,48.4640617,87.214,87.142,3.04552788]
["bitfinex","SOLUSD",1645587413484,48.4640617,87.214,87.143,24.2403]
["bitfinex","SOLUSD",1645587413884,48.4640617,87.214,87.144,3.04552788]
["bitfinex","SOLUSD",1645587416688,48.4640617,87.214,87.15,17.2162]
["bitfinex","SOLUSD",1645587416891,48.4640617,87.214,87.152,50.19422309]
["bitfinex","SOLUSD",1645587417089,48.4640617,87.214,87.153,23.7922]
["bitfinex","SOLUSD",1645587417290,48.4640617,87.214,87.153,26.83772788]
["bitfinex","SOLUSD",1645587417692,48.4640617,87.214,87.154,3.04552788]
["bitfinex","SOLUSD",1645587432120,1.62489774,87.22,87.154,118.24552788]
["bitfinex","SOLUSD",1645587432319,1.62489774,87.227,87.161,115.2]
["bitfinex","SOLUSD",1645587432723,1.62489774,87.226,87.16,17.2144]
["bitfinex","SOLUSD",1645587432920,5.734,87.249,87.16,17.2144]
["bitfinex","SOLUSD",1645587432921,1.62489774,87.225,87.16,17.2144]
["bitfinex","SOLUSD",1645587433121,1.62489774,87.224,87.16,20.25992788]
["bitfinex","SOLUSD",1645587433725,52.56072481,87.225,87.161,115.2]
["bitfinex","SOLUSD",1645587433921,50.93582707,87.225,87.161,115.2]
["bitfinex","SOLUSD",1645587434121,50.93582707,87.225,87.162,3.04552788]
["bitfinex","SOLUSD",1645587434321,1.62489774,87.22,87.162,3.04552788]
["bitfinex","SOLUSD",1645587434522,1.62489774,87.221,87.163,22.8573]
["bitfinex","SOLUSD",1645587434822,1.62489774,87.22,87.163,27.2973]
["bitfinex","SOLUSD",1645587435021,1.62489774,87.22,87.164,3.04552788]
["bitfinex","SOLUSD",1645587435830,1.62489774,87.221,87.164,3.04552788]
["bitfinex","SOLUSD",1645587436033,1.62489774,87.22,87.164,3.04552788]
["bitfinex","SOLUSD",1645587436431,1.62489774,87.221,87.164,3.04552788]
["bitfinex","SOLUSD",1645587438032,1.62489774,87.219,87.164,3.04552788]
["bitfinex","SOLUSD",1645587438433,1.62489774,87.217,87.164,3.04552788]
["bitfinex","SOLUSD",1645587438635,1.62489774,87.218,87.164,3.04552788]
["bitfinex","SOLUSD",1645587438833,1.62489774,87.217,87.163,22.8573]
["bitfinex","SOLUSD",1645587439434,1.62489774,87.218,87.163,22.8573]
["bitfinex","SOLUSD",1645587440236,1.62489774,87.216,87.163,22.8573]
["bitfinex","SOLUSD",1645587442840,1.62489774,87.215,87.164,3.04552788]
["bitfinex","SOLUSD",1645587443040,1.62489774,87.218,87.164,3.04552788]
["bitfinex","SOLUSD",1645587443943,1.62489774,87.218,87.164,118.24552788]
["bitfinex","SOLUSD",1645587444241,1.62489774,87.219,87.165,3.04552788]
["bitfinex","SOLUSD",1645587444441,1.62489774,87.219,87.17,132.4124]
["bitfinex","SOLUSD",1645587444641,1.62489774,87.224,87.17,132.4124]
["bitfinex","SOLUSD",1645587444843,1.62489774,87.224,87.171,3.04552788]
["bitfinex","SOLUSD",1645587445042,50.93582707,87.225,87.171,3.04552788]
["bitfinex","SOLUSD",1645587445842,1.62489774,87.227,87.171,3.04552788]
["bitfinex","SOLUSD",1645587446143,1.62489774,87.224,87.171,10.15552788]
["bitfinex","SOLUSD",1645587446546,1.62489774,87.224,87.172,3.04552788]
["bitfinex","SOLUSD",1645587446945,1.62489774,87.225,87.173,24.9905]
["bitfinex","SOLUSD",1645587447345,1.62489774,87.225,87.174,3.04552788]
["bitfinex","SOLUSD",1645587447545,1.62489774,87.224,87.174,3.04552788]
["bitfinex","SOLUSD",1645587447747,1.62489774,87.225,87.174,3.04552788]
["bitfinex","SOLUSD",1645587447944,1.62489774,87.224,87.174,3.04552788]
["bitfinex","SOLUSD",1645587449645,1.62489774,87.229,87.174,3.04552788]
["bitfinex","SOLUSD",1645587449945,1.62489774,87.23,87.174,3.04552788]
["bitfinex","SOLUSD",1645587450145,1.62489774,87.232,87.174,3.04552788]
["bitfinex","SOLUSD",1645587450346,1.62489774,87.231,87.174,3.04552788]
["bitfinex","SOLUSD",1645587450746,1.62489774,87.229,87.174,3.04552788]
["bitfinex","SOLUSD",1645587451348,1.62489774,87.229,87.174,118.24552788]
["bitfinex","SOLUSD",1645587451547,1.62489774,87.23,87.174,118.24552788]
["bitfinex","SOLUSD",1645587451750,1.62489774,87.23,87.181,52.1939567]
["bitfinex","SOLUSD",1645587451949,1.62489774,87.233,87.181,52.1939567]
["bitfinex","SOLUSD",1645587452147,1.62489774,87.236,87.182,3.04552788]
["bitfinex","SOLUSD",1645587452549,1.62489774,87.237,87.182,3.04552788]
["bitfinex","SOLUSD",1645587452748,1.62489774,87.242,87.184,115.2]
["bitfinex","SOLUSD",1645587452950,1.62489774,87.243,87.184,115.2]
["bitfinex","SOLUSD",1645587453249,1.62489774,87.243,87.183,22.8183]
["bitfinex","SOLUSD",1645587453250,41.96153505,87.241,87.19,132.4087]
["bitfinex","SOLUSD",1645587453449,41.96153505,87.241,87.19,17.2087]
["bitfinex","SOLUSD",1645587454255,43.58643279,87.241,87.19,17.2087]
["bitfinex","SOLUSD",1645587454451,41.96153505,87.241,87.19,132.4087]
["bitfinex","SOLUSD",1645587454854,41.96153505,87.241,87.19,17.2087]
["bitfinex","SOLUSD",1645587456257,41.96153505,87.241,87.19,132.4087]
["bitfinex","SOLUSD",1645587457257,41.96153505,87.241,87.19,17.2087]
["bitfinex","SOLUSD",1645587459761,43.58643279,87.241,87.19,17.2087]
["bitfinex","SOLUSD",1645587459958,1.62489774,87.24,87.19,17.2087]
["bitfinex","SOLUSD",1645587460358,1.62489774,87.24,87.185,3.04552788]
["bitfinex","SOLUSD",1645587460558,1.62489774,87.239,87.185,3.04552788]
["bitfinex","SOLUSD",1645587461686,1.62489774,87.238,87.185,3.04552788]
["bitfinex","SOLUSD",1645587462361,1.62489774,87.239,87.185,3.04552788]
["bitfinex","SOLUSD",1645587462561,1.62489774,87.24,87.185,8.23552788]
["bitfinex","SOLUSD",1645587463771,1.62489774,87.239,87.185,8.23552788]
["bitfinex","SOLUSD",1645587463971,1.62489774,87.24,87.185,8.23552788]
["bitfinex","SOLUSD",1645587464173,1.62489774,87.24,87.186,3.04552788]
["bitfinex","SOLUSD",1645587465573,1.62489774,87.239,87.186,3.04552788]
["bitfinex","SOLUSD",1645587466574,1.62489774,87.239,87.183,22.8183]
["bitfinex","SOLUSD",1645587466774,43.58643279,87.241,87.183,22.8183]
["bitfinex","SOLUSD",1645587467676,43.58643279,87.241,87.184,3.04552788]
["bitfinex","SOLUSD",1645587468276,1.62489774,87.24,87.184,3.04552788]
["bitfinex","SOLUSD",1645587468876,1.62489774,87.24,87.184,118.24552788]
["bitfinex","SOLUSD",1645587469077,5.732,87.264,87.191,115.2]
["bitfinex","SOLUSD",1645587469289,1.62489774,87.267,87.201,115.2]
["bitfinex","SOLUSD",1645587469489,23.0515,87.289,87.201,115.2]
["bitfinex","SOLUSD",1645587469689,23.0515,87.289,87.203,115.2]
["bitfinex","SOLUSD",1645587469890,43.26568507,87.288,87.205,115.2]
["bitfinex","SOLUSD",1645587470088,43.26568507,87.288,87.22,17.2013]
["bitfinex","SOLUSD",1645587470289,43.26568507,87.288,87.222,41.15004315]
["bitfinex","SOLUSD",1645587470690,43.26568507,87.288,87.222,44.19557103]
["bitfinex","SOLUSD",1645587480399,43.26568507,87.288,87.222,48.95557103]
["bitfinex","SOLUSD",1645587481699,43.26568507,87.288,87.223,115.2]
["bitfinex","SOLUSD",1645587481901,43.26568507,87.288,87.23,17.2006]
["bitfinex","SOLUSD",1645587482300,1.62489774,87.293,87.231,27.69122788]
["bitfinex","SOLUSD",1645587482500,1.62489774,87.311,87.231,32.11122788]
["bitfinex","SOLUSD",1645587482702,1.62489774,87.313,87.232,26.24022788]
["bitfinex","SOLUSD",1645587482901,1.62489774,87.314,87.232,55.73562656]
["bitfinex","SOLUSD",1645587483102,1.62489774,87.313,87.233,3.04552788]
["bitfinex","SOLUSD",1645587483302,39.45254834,87.312,87.233,3.04552788]
["bitfinex","SOLUSD",1645587484103,41.07744608,87.312,87.233,3.04552788]
["bitfinex","SOLUSD",1645587484305,41.07744608,87.312,87.24,17.1975]
["bitfinex","SOLUSD",1645587484505,41.07744608,87.312,87.241,44.25998209]
["bitfinex","SOLUSD",1645587484506,1.62489774,87.309,87.241,44.25998209]
["bitfinex","SOLUSD",1645587484715,1.62489774,87.309,87.241,68.61678209]
["bitfinex","SOLUSD",1645587484907,1.62489774,87.307,87.241,68.61678209]
["bitfinex","SOLUSD",1645587486608,1.62489774,87.305,87.241,24.3568]
["bitfinex","SOLUSD",1645587487010,1.62489774,87.304,87.241,24.3568]
["bitfinex","SOLUSD",1645587487408,1.62489774,87.301,87.241,24.3568]
["bitfinex","SOLUSD",1645587487811,1.62489774,87.3,87.241,24.3568]
["bitfinex","SOLUSD",1645587488209,1.62489774,87.301,87.241,24.3568]
["bitfinex","SOLUSD",1645587488609,1.62489774,87.3,87.241,24.3568]
["bitfinex","SOLUSD",1645587489611,1.62489774,87.299,87.241,24.3568]
["bitfinex","SOLUSD",1645587489811,44.64536483,87.298,87.241,24.3568]
["bitfinex","SOLUSD",1645587490011,1.62489774,87.295,87.241,24.3568]
["bitfinex","SOLUSD",1645587490213,1.62489774,87.294,87.241,24.3568]
["bitfinex","SOLUSD",1645587490414,1.62489774,87.292,87.22,17.2031]
["bitfinex","SOLUSD",1645587490612,1.62489774,87.286,87.221,24.2349]
["bitfinex","SOLUSD",1645587490814,17.2077,87.28,87.206,3.04552788]
["bitfinex","SOLUSD",1645587491012,33.8677,87.28,87.204,22.9213]
["bitfinex","SOLUSD",1645587491212,7.35589774,87.279,87.204,22.9213]
["bitfinex","SOLUSD",1645587491413,1.62489774,87.275,87.204,22.9213]
["bitfinex","SOLUSD",1645587491612,5.731,87.274,87.205,45.35316284]
["bitfinex","SOLUSD",1645587491814,52.27607026,87.278,87.205,45.35316284]
["bitfinex","SOLUSD",1645587492013,1.62489774,87.274,87.205,42.30763496]
["bitfinex","SOLUSD",1645587492312,1.62489774,87.274,87.204,22.9213]
["bitfinex","SOLUSD",1645587492516,1.62489774,87.272,87.204,22.9213]
["bitfinex","SOLUSD",1645587492714,18.83389774,87.27,87.204,22.9213]
["bitfinex","SOLUSD",1645587493213,18.83389774,87.27,87.205,54.62408826]
["bitfinex","SOLUSD",1645587493421,18.83389774,87.27,87.204,22.9213]
["bitfinex","SOLUSD",1645587493422,115.2,87.269,87.204,22.9213]
["bitfinex","SOLUSD",1645587493616,1.62489774,87.263,87.204,22.9213]
["bitfinex","SOLUSD",1645587493814,5.731,87.262,87.204,22.9213]
["bitfinex","SOLUSD",1645587494216,1.62489774,87.264,87.204,22.9213]
["bitfinex","SOLUSD",1645587494517,1.62489774,87.261,87.204,22.9213]
["bitfinex","SOLUSD",1645587494715,1.62489774,87.26,87.204,22.9213]
["bitfinex","SOLUSD",1645587494917,7.35589774,87.26,87.204,22.9213]
["bitfinex","SOLUSD",1645587495116,1.62489774,87.259,87.204,22.9213]
["bitfinex","SOLUSD",1645587495517,5.731,87.259,87.204,22.9213]
["bitfinex","SOLUSD",1645587495717,7.35589774,87.259,87.204,22.9213]
["bitfinex","SOLUSD",1645587495915,7.35589774,87.259,87.17,17.2126]
["bitfinex","SOLUSD",1645587495916,115.2,87.258,87.17,17.2126]
["bitfinex","SOLUSD",1645587496117,5.732,87.257,87.169,3.04552788]
["bitfinex","SOLUSD",1645587496317,1.62489774,87.24,87.14,17.2183]
["bitfinex","SOLUSD",1645587496519,1.62489774,87.238,87.148,3.04552788]
["bitfinex","SOLUSD",1645587496719,5.732,87.237,87.148,3.04552788]
["bitfinex","SOLUSD",1645587496920,54.93675166,87.236,87.162,51.01486327]
["bitfinex","SOLUSD",1645587497324,54.93675166,87.236,87.163,28.02832788]
["bitfinex","SOLUSD",1645587497720,54.93675166,87.236,87.164,3.04552788]
["bitfinex","SOLUSD",1645587498320,54.93675166,87.236,87.164,118.24552788]
["bitfinex","SOLUSD",1645587498521,5.732,87.249,87.164,118.24552788]
["bitfinex","SOLUSD",1645587498722,1.62489774,87.25,87.165,3.04552788]
["bitfinex","SOLUSD",1645587498922,1.62489774,87.258,87.165,3.04552788]
["bitfinex","SOLUSD",1645587499121,7.35689774,87.259,87.165,3.04552788]
["bitfinex","SOLUSD",1645587499321,1.62489774,87.258,87.165,3.04552788]
["bitfinex","SOLUSD",1645587499523,7.35689774,87.259,87.165,3.04552788]
["bitfinex","SOLUSD",1645587499724,52.64939423,87.257,87.165,3.04552788]
["bitfinex","SOLUSD",1645587500122,5.732,87.256,87.165,3.04552788]
["bitfinex","SOLUSD",1645587500830,52.64939423,87.257,87.165,3.04552788]
["bitfinex","SOLUSD",1645587501223,52.64939423,87.257,87.17,17.2123]
["bitfinex","SOLUSD",1645587501623,24.0222,87.256,87.171,3.04552788]
["bitfinex","SOLUSD",1645587503845,5.732,87.255,87.171,3.04552788]
["bitfinex","SOLUSD",1645587504444,24.0222,87.256,87.171,3.04552788]
["bitfinex","SOLUSD",1645587505645,5.732,87.255,87.171,3.04552788]
["bitfinex","SOLUSD",1645587510051,16.66,87.25,87.171,3.04552788]
["bitfinex","SOLUSD",1645587511055,5.732,87.249,87.171,3.04552788]
["bitfinex","SOLUSD",1645587511455,5.732,87.249,87.171,118.24552788]
["bitfinex","SOLUSD",1645587511654,16.66,87.25,87.171,118.24552788]
["bitfinex","SOLUSD",1645587511856,16.66,87.25,87.172,3.04552788]
["bitfinex","SOLUSD",1645587512655,16.66,87.25,87.173,22.8618]
["bitfinex","SOLUSD",1645587513055,16.66,87.25,87.174,3.04552788]
["bitfinex","SOLUSD",1645587513456,16.66,87.25,87.174,118.24552788]
["bitfinex","SOLUSD",1645587513858,16.66,87.25,87.175,3.04552788]
["bitfinex","SOLUSD",1645587514058,16.66,87.25,87.177,115.2]
["bitfinex","SOLUSD",1645587514457,16.66,87.25,87.178,3.04552788]
["bitfinex","SOLUSD",1645587514657,16.66,87.25,87.18,17.2102]
["bitfinex","SOLUSD",1645587515059,16.66,87.25,87.181,3.04552788]
["bitfinex","SOLUSD",1645587516265,24.0222,87.256,87.181,3.04552788]
["bitfinex","SOLUSD",1645587516863,25.64709774,87.256,87.181,3.04552788]
["bitfinex","SOLUSD",1645587519084,31.37909774,87.256,87.181,3.04552788]
["bitfinex","SOLUSD",1645587519482,1.62489774,87.25,87.181,3.04552788]
["bitfinex","SOLUSD",1645587519982,1.62489774,87.249,87.181,3.04552788]
["bitfinex","SOLUSD",1645587520181,1.62489774,87.248,87.173,22.8618]
["bitfinex","SOLUSD",1645587520381,1.62489774,87.242,87.173,22.8618]
["bitfinex","SOLUSD",1645587520581,1.62489774,87.241,87.173,22.8618]
["bitfinex","SOLUSD",1645587521082,54.1961156,87.24,87.174,41.1491321]
["bitfinex","SOLUSD",1645587521283,55.82101334,87.24,87.174,41.1491321]
["bitfinex","SOLUSD",1645587521482,54.1961156,87.24,87.174,41.1491321]
["bitfinex","SOLUSD",1645587522083,55.82101334,87.24,87.174,41.1491321]
["bitfinex","SOLUSD",1645587522282,54.1961156,87.24,87.174,41.1491321]
["bitfinex","SOLUSD",1645587522782,54.1961156,87.24,87.174,44.19465998]
["bitfinex","SOLUSD",1645587523185,54.1961156,87.24,87.175,115.2]
["bitfinex","SOLUSD",1645587523383,1.62489774,87.251,87.175,115.2]
["bitfinex","SOLUSD",1645587523584,1.62489774,87.251,87.176,3.04552788]
["bitfinex","SOLUSD",1645587524084,1.62489774,87.252,87.176,3.04552788]
["bitfinex","SOLUSD",1645587524285,53.25058587,87.251,87.191,44.46263325]
["bitfinex","SOLUSD",1645587524682,54.87548361,87.251,87.191,44.46263325]
["bitfinex","SOLUSD",1645587524887,54.87548361,87.251,87.192,23.4191]
["bitfinex","SOLUSD",1645587525089,53.25058587,87.251,87.192,23.4191]
["bitfinex","SOLUSD",1645587526588,54.87548361,87.251,87.192,23.4191]
["bitfinex","SOLUSD",1645587527389,1.62489774,87.25,87.192,23.4191]
["bitfinex","SOLUSD",1645587527889,1.62489774,87.248,87.192,23.4191]
["bitfinex","SOLUSD",1645587528091,1.62489774,87.241,87.192,23.4191]
["bitfinex","SOLUSD",1645587528290,1.62489774,87.24,87.192,23.4191]
["bitfinex","SOLUSD",1645587528489,1.62489774,87.24,87.193,54.3989598]
["bitfinex","SOLUSD",1645587528689,1.62489774,87.242,87.193,54.3989598]
["bitfinex","SOLUSD",1645587533699,1.62489774,87.242,87.192,23.4191]
["bitfinex","SOLUSD",1645587533896,1.62489774,87.239,87.192,23.4191]
["bitfinex","SOLUSD",1645587534097,1.62489774,87.238,87.192,23.4191]
["bitfinex","SOLUSD",1645587534698,1.62489774,87.239,87.192,23.4191]
["bitfinex","SOLUSD",1645587534901,1.62489774,87.238,87.192,23.4191]
["bitfinex","SOLUSD",1645587535197,33.8728,87.25,87.192,23.4191]
["bitfinex","SOLUSD",1645587535198,1.62489774,87.232,87.192,23.4191]
["bitfinex","SOLUSD",1645587535599,1.62489774,87.231,87.192,23.4191]
["bitfinex","SOLUSD",1645587536712,1.62489774,87.232,87.192,23.4191]
["bitfinex","SOLUSD",1645587537113,1.62489774,87.233,87.192,23.4191]
["bitfinex","SOLUSD",1645587538312,1.62489774,87.234,87.192,23.4191]
["bitfinex","SOLUSD",1645587539513,1.62489774,87.236,87.192,23.4191]
["bitfinex","SOLUSD",1645587539715,1.62489774,87.238,87.192,23.4191]
["bitfinex","SOLUSD",1645587539915,1.62489774,87.236,87.192,23.4191]
["bitfinex","SOLUSD",1645587540515,1.62489774,87.237,87.192,23.4191]
["bitfinex","SOLUSD",1645587540715,1.62489774,87.235,87.192,23.4191]
["bitfinex","SOLUSD",1645587541217,1.62489774,87.236,87.192,23.4191]
["bitfinex","SOLUSD",1645587541617,1.62489774,87.237,87.192,23.4191]
["bitfinex","SOLUSD",1645587543321,1.62489774,87.238,87.192,23.4191]
["bitfinex","SOLUSD",1645587543521,1.62489774,87.237,87.192,23.4191]
["bitfinex","SOLUSD",1645587543821,1.62489774,87.24,87.192,23.4191]
["bitfinex","SOLUSD",1645587544021,1.62489774,87.24,87.192,28.0591]
["bitfinex","SOLUSD",1645587544224,1.62489774,87.252,87.192,28.0591]
["bitfinex","SOLUSD",1645587544422,1.62489774,87.253,87.192,28.0591]
["bitfinex","SOLUSD",1645587545323,1.62489774,87.254,87.192,28.0591]
["bitfinex","SOLUSD",1645587545926,1.62489774,87.255,87.192,28.0591]
["bitfinex","SOLUSD",1645587546326,1.62489774,87.256,87.192,28.0591]
["bitfinex","SOLUSD",1645587546726,1.62489774,87.256,87.192,23.4191]
["bitfinex","SOLUSD",1645587549631,1.62489774,87.257,87.192,23.4191]
["bitfinex","SOLUSD",1645587552235,1.62489774,87.258,87.192,23.4191]
["bitfinex","SOLUSD",1645587557937,1.62489774,87.257,87.192,23.4191]
["bitfinex","SOLUSD",1645587558138,1.62489774,87.258,87.192,23.4191]
["bitfinex","SOLUSD",1645587558736,1.62489774,87.257,87.192,23.4191]
["bitfinex","SOLUSD",1645587562242,1.62489774,87.244,87.192,23.4191]
["bitfinex","SOLUSD",1645587562444,1.62489774,87.242,87.192,23.4191]
["bitfinex","SOLUSD",1645587562643,5.732,87.241,87.192,23.4191]
["bitfinex","SOLUSD",1645587563244,13.89689774,87.241,87.135,5.732]
["bitfinex","SOLUSD",1645587563447,1.62489774,87.235,87.162,24.4923]
["bitfinex","SOLUSD",1645587563644,5.734,87.234,87.162,24.4923]
["bitfinex","SOLUSD",1645587564044,5.734,87.234,87.163,46.38846883]
["bitfinex","SOLUSD",1645587564449,1.62489774,87.236,87.163,46.38846883]
["bitfinex","SOLUSD",1645587564650,5.732,87.235,87.163,46.38846883]
["bitfinex","SOLUSD",1645587565250,1.62489774,87.235,87.163,46.38846883]
["bitfinex","SOLUSD",1645587565449,5.734,87.234,87.163,46.38846883]
["bitfinex","SOLUSD",1645587565851,7.35889774,87.234,87.163,46.38846883]
["bitfinex","SOLUSD",1645587566053,1.62489774,87.234,87.163,46.38846883]
["bitfinex","SOLUSD",1645587566251,16.66,87.23,87.163,46.38846883]
["bitfinex","SOLUSD",1645587566651,5.734,87.229,87.163,46.38846883]
["bitfinex","SOLUSD",1645587569053,120.934,87.229,87.162,24.4923]
["bitfinex","SOLUSD",1645587569253,120.934,87.229,87.117,5.734]
["bitfinex","SOLUSD",1645587569254,149.04560577,87.229,87.117,5.734]
["bitfinex","SOLUSD",1645587569453,1.62489774,87.217,87.117,5.734]
["bitfinex","SOLUSD",1645587569653,5.735,87.216,87.117,5.734]
["bitfinex","SOLUSD",1645587569954,115.2,87.213,87.118,55.33601229]
["bitfinex","SOLUSD",1645587570154,115.2,87.209,87.118,55.33601229]
["bitfinex","SOLUSD",1645587570354,5.736,87.208,87.118,55.33601229]
["bitfinex","SOLUSD",1645587570771,5.736,87.208,87.119,24.2091]
["bitfinex","SOLUSD",1645587571772,1.62489774,87.207,87.119,24.2091]
["bitfinex","SOLUSD",1645587572071,1.62489774,87.203,87.119,24.2091]
["bitfinex","SOLUSD",1645587572273,115.2,87.189,87.119,24.2091]
["bitfinex","SOLUSD",1645587572872,169.19382602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587573273,5.737,87.186,87.119,24.2091]
["bitfinex","SOLUSD",1645587584595,53.99382602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587585896,5.737,87.186,87.119,24.2091]
["bitfinex","SOLUSD",1645587591403,53.99382602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587592604,70.81072602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587594507,5.737,87.186,87.119,24.2091]
["bitfinex","SOLUSD",1645587598529,53.99382602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587601232,71.30642602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587605235,5.737,87.186,87.119,24.2091]
["bitfinex","SOLUSD",1645587609438,53.99382602,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587610439,79.77634138,87.187,87.119,24.2091]
["bitfinex","SOLUSD",1645587610938,5.737,87.186,87.119,24.2091]
["bitfinex","SOLUSD",1645587613343,1.62489774,87.183,87.119,24.2091]
["bitfinex","SOLUSD",1645587613544,115.2,87.179,87.119,24.2091]
["bitfinex","SOLUSD",1645587613744,5.737,87.178,87.119,24.2091]
["bitfinex","SOLUSD",1645587614644,5.737,87.178,87.04,57.4457]
["bitfinex","SOLUSD",1645587614645,0.02999311,87.119,87.04,57.4457]
["bitfinex","SOLUSD",1645587614849,0.02999311,87.119,87.019,78.3663]
["bitfinex","SOLUSD",1645587615046,0.02999311,87.119,87.051,3.04552788]
["bitfinex","SOLUSD",1645587615447,0.02999311,87.119,87.052,41.15699089]
["bitfinex","SOLUSD",1645587616447,0.02999311,87.119,87.053,46.5653]
["bitfinex","SOLUSD",1645587626960,115.22999311,87.119,87.053,46.5653]
["bitfinex","SOLUSD",1645587627360,115.22999311,87.119,86.965,112.9]
["bitfinex","SOLUSD",1645587627361,5.74,87.118,87.019,22.9257]
["bitfinex","SOLUSD",1645587627559,115.2,87.117,87.02,23.1558]
["bitfinex","SOLUSD",1645587627758,5.74,87.116,87.02,23.1558]
["bitfinex","SOLUSD",1645587627962,115.2,87.114,87.029,49.24083022]
["bitfinex","SOLUSD",1645587628158,115.2,87.097,87.029,49.24083022]
["bitfinex","SOLUSD",1645587628360,16.66,87.09,87.019,22.9257]
["bitfinex","SOLUSD",1645587628762,120.942,87.089,87.019,22.9257]
["bitfinex","SOLUSD",1645587629160,120.942,87.089,87.02,24.8793]
["bitfinex","SOLUSD",1645587629360,5.742,87.089,87.033,40.74642529]
["bitfinex","SOLUSD",1645587629963,16.66,87.09,87.02,24.8793]
["bitfinex","SOLUSD",1645587630666,115.2,87.089,87.02,24.8793]
["bitfinex","SOLUSD",1645587631065,115.2,87.089,87.027,54.13949893]
["bitfinex","SOLUSD",1645587631266,115.2,87.089,87.02,24.8793]
["bitfinex","SOLUSD",1645587631667,5.742,87.088,87.02,24.8793]
["bitfinex","SOLUSD",1645587632374,5.742,87.088,87.02,78.32363522]
["bitfinex","SOLUSD",1645587633473,5.742,87.088,87.02,24.8793]
["bitfinex","SOLUSD",1645587640497,16.66,87.09,87.02,24.8793]
["bitfinex","SOLUSD",1645587640498,5.743,87.089,87.02,24.8793]
["bitfinex","SOLUSD",1645587640701,16.66,87.09,87.02,24.8793]
["bitfinex","SOLUSD",1645587642302,115.2,87.089,87.02,24.8793]
["bitfinex","SOLUSD",1645587643702,5.743,87.088,87.02,24.8793]
["bitfinex","SOLUSD",1645587645103,5.743,87.088,87.021,43.36368631]
["bitfinex","SOLUSD",1645587645502,5.743,87.089,87.022,3.04552788]
["bitfinex","SOLUSD",1645587645803,49.54485102,87.098,87.022,118.24552788]
["bitfinex","SOLUSD",1645587646003,49.54485102,87.098,87.024,115.2]
["bitfinex","SOLUSD",1645587646403,49.54485102,87.098,87.026,115.2]
["bitfinex","SOLUSD",1645587646803,49.54485102,87.098,87.028,115.2]
["bitfinex","SOLUSD",1645587647204,49.54485102,87.098,87.04,17.2369]
["bitfinex","SOLUSD",1645587647404,49.54485102,87.098,87.042,54.43525338]
["bitfinex","SOLUSD",1645587647906,49.54485102,87.098,87.043,3.04552788]
["bitfinex","SOLUSD",1645587657714,49.54485102,87.098,87.05,17.2365]
["bitfinex","SOLUSD",1645587657912,49.54485102,87.098,87.051,22.6934]
["bitfinex","SOLUSD",1645587658113,49.54485102,87.098,87.051,25.73892788]
["bitfinex","SOLUSD",1645587658320,49.54485102,87.098,87.052,3.04552788]
["bitfinex","SOLUSD",1645587658514,0.02999311,87.119,87.052,3.04552788]
["bitfinex","SOLUSD",1645587658713,0.02999311,87.119,87.06,17.2347]
["bitfinex","SOLUSD",1645587658913,0.02999311,87.119,87.06,22.2947]
["bitfinex","SOLUSD",1645587659514,0.02999311,87.119,87.061,47.37911621]
["bitfinex","SOLUSD",1645587660114,0.02999311,87.119,87.062,24.2131]
["bitfinex","SOLUSD",1645587660514,0.02999311,87.119,87.063,3.04552788]
["bitfinex","SOLUSD",1645587665321,0.02999311,87.119,87.07,17.2327]
["bitfinex","SOLUSD",1645587665721,0.02999311,87.119,87.071,3.04552788]
["bitfinex","SOLUSD",1645587666127,0.02999311,87.119,87.072,24.4934]
["bitfinex","SOLUSD",1645587666528,0.02999311,87.119,87.073,3.04552788]
["bitfinex","SOLUSD",1645587667027,49.56833383,87.132,87.073,3.04552788]
["bitfinex","SOLUSD",1645587670332,49.56833383,87.132,87.08,17.2306]
["bitfinex","SOLUSD",1645587670530,49.56833383,87.132,87.081,54.32403691]
["bitfinex","SOLUSD",1645587670730,49.56833383,87.132,87.081,57.36956479]
["bitfinex","SOLUSD",1645587670930,49.56833383,87.132,87.082,3.04552788]
["bitfinex","SOLUSD",1645587671131,1.62158509,87.153,87.083,23.728]
["bitfinex","SOLUSD",1645587671336,1.62158509,87.155,87.083,48.5653]
["bitfinex","SOLUSD",1645587671530,1.62158509,87.161,87.09,17.2287]
["bitfinex","SOLUSD",1645587671745,1.62158509,87.164,87.09,17.2287]
["bitfinex","SOLUSD",1645587671947,5.738,87.163,87.091,3.04552788]
["bitfinex","SOLUSD",1645587672148,54.45017497,87.162,87.091,3.04552788]
["bitfinex","SOLUSD",1645587679056,115.2,87.161,87.083,48.5653]
["bitfinex","SOLUSD",1645587679254,54.45017497,87.162,87.083,48.5653]
["bitfinex","SOLUSD",1645587679454,7.36058509,87.16,87.083,48.5653]
["bitfinex","SOLUSD",1645587679654,1.62158509,87.16,87.083,48.5653]
["bitfinex","SOLUSD",1645587679854,5.739,87.159,87.083,48.5653]
["bitfinex","SOLUSD",1645587680254,115.2,87.158,87.083,48.5653]
["bitfinex","SOLUSD",1645587680656,5.739,87.157,87.083,48.5653]
["bitfinex","SOLUSD",1645587681257,122.56058509,87.157,87.083,48.5653]
["bitfinex","SOLUSD",1645587681456,1.62158509,87.157,87.083,48.5653]
["bitfinex","SOLUSD",1645587681660,5.739,87.156,87.083,48.5653]
["bitfinex","SOLUSD",1645587682557,1.62158509,87.155,87.083,48.5653]
["bitfinex","SOLUSD",1645587682758,1.62158509,87.156,87.083,48.5653]
["bitfinex","SOLUSD",1645587682959,5.739,87.155,87.083,48.5653]
["bitfinex","SOLUSD",1645587683359,7.36058509,87.155,87.083,48.5653]
["bitfinex","SOLUSD",1645587683559,1.62158509,87.155,87.083,48.5653]
["bitfinex","SOLUSD",1645587683960,1.62158509,87.156,87.083,48.5653]
["bitfinex","SOLUSD",1645587684164,5.739,87.155,87.083,48.5653]
["bitfinex","SOLUSD",1645587684460,1.62158509,87.154,87.083,48.5653]
["bitfinex","SOLUSD",1645587685562,1.62158509,87.153,87.083,48.5653]
["bitfinex","SOLUSD",1645587685764,5.739,87.152,87.083,48.5653]
["bitfinex","SOLUSD",1645587686362,1.62158509,87.152,87.083,48.5653]
["bitfinex","SOLUSD",1645587686562,5.739,87.151,87.083,48.5653]
["bitfinex","SOLUSD",1645587687965,7.36058509,87.151,87.083,48.5653]
["bitfinex","SOLUSD",1645587688365,1.62158509,87.148,87.083,48.5653]
["bitfinex","SOLUSD",1645587688565,49.7692322,87.147,87.083,48.5653]
["bitfinex","SOLUSD",1645587694475,51.39081729,87.147,87.083,48.5653]
["bitfinex","SOLUSD",1645587694973,1.62158509,87.146,87.083,48.5653]
["bitfinex","SOLUSD",1645587698875,1.62158509,87.146,87.085,6.93695113]
["bitfinex","SOLUSD",1645587699983,1.62158509,87.145,87.085,6.93695113]
["bitfinex","SOLUSD",1645587701382,1.62158509,87.146,87.085,6.93695113]
["bitfinex","SOLUSD",1645587704684,1.62158509,87.145,87.085,6.93695113]
["bitfinex","SOLUSD",1645587705085,1.62158509,87.145,87.083,48.5653]
["bitfinex","SOLUSD",1645587705705,1.62158509,87.145,87.083,23.728]
["bitfinex","SOLUSD",1645587706005,1.62158509,87.137,87.05,17.2364]
["bitfinex","SOLUSD",1645587706206,1.62158509,87.13,87.05,17.2364]
["bitfinex","SOLUSD",1645587706409,1.62158509,87.129,87.05,17.2364]
["bitfinex","SOLUSD",1645587706604,1.62158509,87.127,87.05,17.2364]
["bitfinex","SOLUSD",1645587706804,41.04883694,87.126,87.051,45.17058532]
["bitfinex","SOLUSD",1645587707004,116.82158509,87.125,87.035,3.04552788]
["bitfinex","SOLUSD",1645587707204,122.56158509,87.125,87.036,23.7087]
["bitfinex","SOLUSD",1645587707405,1.62158509,87.114,87.036,23.7087]
["bitfinex","SOLUSD",1645587707605,7.36358509,87.113,87.036,23.7087]
["bitfinex","SOLUSD",1645587707808,1.62158509,87.113,87.036,23.7087]
["bitfinex","SOLUSD",1645587708008,40.37729859,87.112,87.037,42.84558117]
["bitfinex","SOLUSD",1645587708607,41.99888368,87.112,87.037,42.84558117]
["bitfinex","SOLUSD",1645587708807,40.37729859,87.112,87.037,42.84558117]
["bitfinex","SOLUSD",1645587716520,40.37729859,87.112,87.035,3.04552788]
["bitfinex","SOLUSD",1645587716521,16.66,87.11,87.035,3.04552788]
["bitfinex","SOLUSD",1645587716716,1.62158509,87.107,87.024,3.04552788]
["bitfinex","SOLUSD",1645587717016,1.62158509,87.096,86.95,16.66]
["bitfinex","SOLUSD",1645587717215,115.2,87.089,86.95,16.66]
["bitfinex","SOLUSD",1645587717415,34.09672803,87.106,86.966,94.12800538]
["bitfinex","SOLUSD",1645587717416,115.2,87.079,86.966,94.12800538]
["bitfinex","SOLUSD",1645587717616,115.2,87.077,86.967,115.2]
["bitfinex","SOLUSD",1645587718018,5.745,87.076,86.98,17.2509]
["bitfinex","SOLUSD",1645587718218,5.745,87.076,86.981,50.30342974]
["bitfinex","SOLUSD",1645587718818,5.745,87.076,86.982,22.9506]
["bitfinex","SOLUSD",1645587721323,5.745,87.076,86.99,17.2486]
["bitfinex","SOLUSD",1645587721720,5.744,87.077,86.99,17.2486]
["bitfinex","SOLUSD",1645587724422,41.34202313,87.078,86.99,17.2486]
["bitfinex","SOLUSD",1645587724623,41.34202313,87.078,86.99,34.6624]
["bitfinex","SOLUSD",1645587728329,41.34202313,87.078,87.0,17.2471]
["bitfinex","SOLUSD",1645587728630,41.34202313,87.078,87.001,69.32480604]
["bitfinex","SOLUSD",1645587729030,41.34202313,87.078,87.001,72.37033392]
["bitfinex","SOLUSD",1645587729231,41.34202313,87.078,87.002,3.04552788]
["bitfinex","SOLUSD",1645587729430,41.34202313,87.078,87.01,17.2449]
["bitfinex","SOLUSD",1645587729630,41.34202313,87.078,87.011,24.9552]
["bitfinex","SOLUSD",1645587730232,41.34202313,87.078,87.012,3.04552788]
["bitfinex","SOLUSD",1645587730630,41.34202313,87.078,87.011,24.9552]
["bitfinex","SOLUSD",1645587731330,41.34202313,87.078,87.02,17.243]
["bitfinex","SOLUSD",1645587731532,41.34202313,87.078,87.021,52.14370809]
["bitfinex","SOLUSD",1645587732134,41.34202313,87.078,87.022,23.1088]
["bitfinex","SOLUSD",1645587734332,24.9913,87.088,87.022,23.1088]
["bitfinex","SOLUSD",1645587734532,5.744,87.109,87.022,23.1088]
["bitfinex","SOLUSD",1645587734732,5.744,87.109,87.03,17.241]
["bitfinex","SOLUSD",1645587734932,16.66,87.11,87.03,17.241]
["bitfinex","SOLUSD",1645587735333,42.45034597,87.109,87.03,17.241]
["bitfinex","SOLUSD",1645587735734,65.75114597,87.109,87.031,22.8215]
["bitfinex","SOLUSD",1645587736337,65.75114597,87.109,87.032,23.5086]
["bitfinex","SOLUSD",1645587736937,65.75114597,87.109,87.033,3.04552788]
["bitfinex","SOLUSD",1645587738638,65.75114597,87.109,87.033,2.79552788]
["bitfinex","SOLUSD",1645587740039,65.75114597,87.109,87.033,9.49552788]
["bitfinex","SOLUSD",1645587740240,42.45034597,87.109,87.04,17.2391]
["bitfinex","SOLUSD",1645587740441,42.45034597,87.109,87.035,41.25971671]
["bitfinex","SOLUSD",1645587740642,42.45034597,87.109,87.036,115.2]
["bitfinex","SOLUSD",1645587740843,42.45034597,87.109,87.041,3.04552788]
["bitfinex","SOLUSD",1645587741346,42.45034597,87.109,87.043,115.2]
["bitfinex","SOLUSD",1645587741742,42.45034597,87.109,87.044,3.04552788]
["bitfinex","SOLUSD",1645587742346,1.62158509,87.133,87.05,17.2353]
["bitfinex","SOLUSD",1645587742544,1.62158509,87.134,87.05,17.2353]
["bitfinex","SOLUSD",1645587742744,1.62158509,87.134,87.051,3.04552788]
["bitfinex","SOLUSD",1645587742944,1.62158509,87.137,87.051,3.04552788]
["bitfinex","SOLUSD",1645587743345,52.37152477,87.136,87.052,69.79313053]
["bitfinex","SOLUSD",1645587743645,1.62158509,87.137,87.06,17.2351]
["bitfinex","SOLUSD",1645587743848,1.62158509,87.139,87.062,115.2]
["bitfinex","SOLUSD",1645587744047,1.62158509,87.159,87.062,115.2]
["bitfinex","SOLUSD",1645587744248,1.62158509,87.174,87.067,5.0]
["bitfinex","SOLUSD",1645587744447,449.65564727,87.183,87.081,115.2]
["bitfinex","SOLUSD",1645587744648,449.65564727,87.183,87.083,115.2]
["bitfinex","SOLUSD",1645587744649,47.33643748,87.182,87.083,115.2]
["bitfinex","SOLUSD",1645587744849,47.33643748,87.182,87.15,17.2182]
["bitfinex","SOLUSD",1645587745049,1.62158509,87.198,87.15,17.2182]
["bitfinex","SOLUSD",1645587745249,1.62158509,87.199,87.15,17.2182]
["bitfinex","SOLUSD",1645587745449,1.62158509,87.2,87.15,17.2182]
["bitfinex","SOLUSD",1645587745849,1.62158509,87.212,87.15,17.2182]
["bitfinex","SOLUSD",1645587746047,41.88108439,87.211,87.151,39.63474346]
["bitfinex","SOLUSD",1645587755254,41.88108439,87.211,87.16,17.2156]
["bitfinex","SOLUSD",1645587756455,41.63108439,87.211,87.16,17.2156]
["bitfinex","SOLUSD",1645587762678,5.734,87.249,87.16,17.2156]
["bitfinex","SOLUSD",1645587762882,122.55558509,87.259,87.16,17.2156]
["bitfinex","SOLUSD",1645587763079,5.734,87.248,87.16,20.26112788]
["bitfinex","SOLUSD",1645587763279,5.734,87.258,87.16,20.26112788]
["bitfinex","SOLUSD",1645587763679,42.94538866,87.229,87.16,20.26112788]
["bitfinex","SOLUSD",1645587764280,42.94538866,87.229,87.16,17.2156]
["bitfinex","SOLUSD",1645587771088,42.94538866,87.229,87.161,3.04552788]
["bitfinex","SOLUSD",1645587771487,42.94538866,87.229,87.162,24.4197]
["bitfinex","SOLUSD",1645587771789,42.94538866,87.229,87.162,27.46522788]
["bitfinex","SOLUSD",1645587772189,1.62158509,87.227,87.162,27.46522788]
["bitfinex","SOLUSD",1645587773390,1.62158509,87.228,87.162,27.46522788]
["bitfinex","SOLUSD",1645587773991,1.62158509,87.217,87.162,27.46522788]
["bitfinex","SOLUSD",1645587774189,1.62158509,87.216,87.162,27.46522788]
["bitfinex","SOLUSD",1645587774392,48.90534305,87.215,87.162,27.46522788]
["bitfinex","SOLUSD",1645587775891,1.62158509,87.213,87.162,27.46522788]
["bitfinex","SOLUSD",1645587777201,1.62158509,87.212,87.162,27.46522788]
["bitfinex","SOLUSD",1645587777601,1.62158509,87.211,87.162,27.46522788]
["bitfinex","SOLUSD",1645587779204,1.62158509,87.212,87.162,27.46522788]
["bitfinex","SOLUSD",1645587779403,1.62158509,87.211,87.162,27.46522788]
["bitfinex","SOLUSD",1645587779804,1.62158509,87.211,87.162,24.4197]
["bitfinex","SOLUSD",1645587780006,1.62158509,87.21,87.162,24.4197]
["bitfinex","SOLUSD",1645587780805,48.90534305,87.215,87.162,24.4197]
["bitfinex","SOLUSD",1645587780806,1.62158509,87.212,87.162,24.4197]
["bitfinex","SOLUSD",1645587781005,1.62158509,87.211,87.162,24.4197]
["bitfinex","SOLUSD",1645587781807,1.62158509,87.21,87.162,24.4197]
["bitfinex","SOLUSD",1645587782007,1.62158509,87.209,87.162,24.4197]
["bitfinex","SOLUSD",1645587782411,1.62158509,87.209,87.13,16.66]
["bitfinex","SOLUSD",1645587782615,1.62158509,87.195,87.106,5.734]
["bitfinex","SOLUSD",1645587782813,1.62158509,87.195,87.101,5.736]
["bitfinex","SOLUSD",1645587782814,1.62158509,87.188,87.101,5.736]
["bitfinex","SOLUSD",1645587783015,1.62158509,87.185,87.087,5.737]
["bitfinex","SOLUSD",1645587783213,1.62158509,87.185,87.07,16.66]
["bitfinex","SOLUSD",1645587783214,1.62158509,87.185,87.088,54.63171335]
["bitfinex","SOLUSD",1645587783412,1.62158509,87.186,87.089,115.2]
["bitfinex","SOLUSD",1645587783613,1.62158509,87.186,87.131,41.43031278]
["bitfinex","SOLUSD",1645587783812,47.31024579,87.187,87.131,41.43031278]
["bitfinex","SOLUSD",1645587787518,47.31024579,87.187,87.12,17.2235]
["bitfinex","SOLUSD",1645587787720,48.93183088,87.187,87.12,17.2235]
["bitfinex","SOLUSD",1645587788340,1.62158509,87.186,87.121,24.0819]
["bitfinex","SOLUSD",1645587788537,1.62158509,87.186,87.122,49.95866323]
["bitfinex","SOLUSD",1645587788838,47.31024579,87.187,87.122,49.95866323]
["bitfinex","SOLUSD",1645587809664,1.62158509,87.181,87.122,49.95866323]
["bitfinex","SOLUSD",1645587810265,1.62158509,87.182,87.122,49.95866323]
["bitfinex","SOLUSD",1645587812667,1.62158509,87.181,87.122,49.95866323]
["bitfinex","SOLUSD",1645587813668,1.62158509,87.178,87.122,49.95866323]
["bitfinex","SOLUSD",1645587815582,1.62158509,87.179,87.122,49.95866323]
["bitfinex","SOLUSD",1645587815983,1.62158509,87.178,87.122,49.95866323]
["bitfinex","SOLUSD",1645587816784,1.62158509,87.179,87.122,49.95866323]
["bitfinex","SOLUSD",1645587817183,1.62158509,87.178,87.122,49.95866323]
["bitfinex","SOLUSD",1645587817685,1.62158509,87.179,87.122,49.95866323]
["bitfinex","SOLUSD",1645587817886,1.62158509,87.178,87.122,49.95866323]
["bitfinex","SOLUSD",1645587820385,1.62158509,87.178,87.121,24.0819]
["bitfinex","SOLUSD",1645587821389,1.62158509,87.178,87.122,39.60920534]
["bitfinex","SOLUSD",1645587821787,44.08183088,87.187,87.122,39.60920534]
["bitfinex","SOLUSD",1645587824594,115.2,87.186,87.121,24.0819]
["bitfinex","SOLUSD",1645587825094,5.737,87.185,87.09,23.8872]
["bitfinex","SOLUSD",1645587825697,5.737,87.185,87.091,43.12756199]
["bitfinex","SOLUSD",1645587825897,5.737,87.185,87.092,24.1665]
["bitfinex","SOLUSD",1645587826297,5.737,87.185,87.1,17.2273]
["bitfinex","SOLUSD",1645587826898,5.737,87.185,87.092,24.1665]
["bitfinex","SOLUSD",1645587827098,9.23585183,87.184,87.092,24.1665]
["bitfinex","SOLUSD",1645587827298,120.938,87.183,87.092,24.1665]
["bitfinex","SOLUSD",1645587827498,127.4421778,87.183,87.092,24.1665]
["bitfinex","SOLUSD",1645587827698,115.2,87.181,87.092,24.1665]
["bitfinex","SOLUSD",1645587827898,5.738,87.18,87.092,24.1665]
["bitfinex","SOLUSD",1645587828499,115.2,87.178,87.092,24.1665]
["bitfinex","SOLUSD",1645587828699,115.2,87.176,87.092,24.1665]
["bitfinex","SOLUSD",1645587829102,5.738,87.175,87.092,24.1665]
["bitfinex","SOLUSD",1645587830003,5.738,87.183,87.092,24.1665]
["bitfinex","SOLUSD",1645587830204,5.738,87.174,87.092,24.1665]
["bitfinex","SOLUSD",1645587830402,115.2,87.172,87.092,24.1665]
["bitfinex","SOLUSD",1645587830804,5.738,87.171,87.092,24.1665]
["bitfinex","SOLUSD",1645587836514,5.738,87.171,87.08,17.2299]
["bitfinex","SOLUSD",1645587836712,115.2,87.159,87.007,74.6179]
["bitfinex","SOLUSD",1645587837016,16.66,87.16,87.008,3.04552788]
["bitfinex","SOLUSD",1645587837017,3.24317017,87.155,87.008,3.04552788]
["bitfinex","SOLUSD",1645587837211,3.24317017,87.154,87.008,95.5291204]
["bitfinex","SOLUSD",1645587837411,115.2,87.139,87.008,95.5291204]
["bitfinex","SOLUSD",1645587837613,115.2,87.137,87.03,17.2407]
["bitfinex","SOLUSD",1645587837811,115.2,87.137,87.031,47.45140554]
["bitfinex","SOLUSD",1645587838011,5.74,87.136,87.031,47.45140554]
["bitfinex","SOLUSD",1645587838412,5.74,87.136,87.032,24.6702]
["bitfinex","SOLUSD",1645587838612,2.73167403,87.135,87.032,24.6702]
["bitfinex","SOLUSD",1645587838811,5.74,87.134,87.032,24.6702]
["bitfinex","SOLUSD",1645587840412,5.74,87.134,87.033,3.04552788]
["bitfinex","SOLUSD",1645587841611,115.2,87.132,87.033,3.04552788]
["bitfinex","SOLUSD",1645587842011,5.74,87.131,87.033,3.04552788]
["bitfinex","SOLUSD",1645587847822,115.2,87.129,87.033,3.04552788]
["bitfinex","SOLUSD",1645587848045,5.74,87.128,87.033,3.04552788]
["bitfinex","SOLUSD",1645587851646,5.74,87.128,87.033,118.24552788]
["bitfinex","SOLUSD",1645587851848,16.66,87.13,87.04,17.2386]
["bitfinex","SOLUSD",1645587852249,5.74,87.134,87.041,3.04552788]
["bitfinex","SOLUSD",1645587852450,5.74,87.136,87.041,3.04552788]
["bitfinex","SOLUSD",1645587852649,5.74,87.133,87.042,23.7567]
["bitfinex","SOLUSD",1645587852851,5.74,87.135,87.042,23.7567]
["bitfinex","SOLUSD",1645587853050,5.74,87.132,87.043,3.04552788]
["bitfinex","SOLUSD",1645587853252,5.74,87.136,87.043,3.04552788]
["bitfinex","SOLUSD",1645587853450,5.74,87.131,87.043,3.04552788]
["bitfinex","SOLUSD",1645587853650,5.74,87.136,87.043,3.04552788]
["bitfinex","SOLUSD",1645587854650,5.24,87.136,87.043,3.04552788]
["bitfinex","SOLUSD",1645587865359,120.44,87.136,87.043,3.04552788]
["bitfinex","SOLUSD",1645587866160,5.24,87.136,87.043,3.04552788]
["bitfinex","SOLUSD",1645587866362,5.24,87.136,87.044,24.62384146]
["bitfinex","SOLUSD",1645587866562,51.10084394,87.138,87.047,115.2]
["bitfinex","SOLUSD",1645587866763,51.10084394,87.138,87.051,115.2]
["bitfinex","SOLUSD",1645587866964,51.10084394,87.138,87.053,115.2]
["bitfinex","SOLUSD",1645587867164,51.10084394,87.138,87.055,115.2]
["bitfinex","SOLUSD",1645587867364,51.10084394,87.138,87.09,17.2274]
["bitfinex","SOLUSD",1645587867563,51.10084394,87.138,87.091,70.4995643]
["bitfinex","SOLUSD",1645587867964,51.10084394,87.138,87.092,3.04552788]
["bitfinex","SOLUSD",1645587870067,22.6322,87.182,87.092,20.25202788]
["bitfinex","SOLUSD",1645587870267,22.6322,87.182,87.1,17.2271]
["bitfinex","SOLUSD",1645587871170,42.37711934,87.181,87.1,17.2271]
["bitfinex","SOLUSD",1645587871569,42.37711934,87.181,87.101,47.0072]
["bitfinex","SOLUSD",1645587875980,115.2,87.179,87.101,47.0072]
["bitfinex","SOLUSD",1645587876177,115.2,87.177,87.101,47.0072]
["bitfinex","SOLUSD",1645587876576,115.2,87.175,87.101,47.0072]
["bitfinex","SOLUSD",1645587876776,115.2,87.169,87.101,47.0072]
["bitfinex","SOLUSD",1645587880065,115.2,87.165,87.101,47.0072]
["bitfinex","SOLUSD",1645587880264,120.938,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587880464,115.2,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587880663,5.738,87.163,87.101,47.0072]
["bitfinex","SOLUSD",1645587881464,120.938,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587881780,115.2,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587881981,5.738,87.163,87.101,47.0072]
["bitfinex","SOLUSD",1645587882181,115.2,87.162,87.101,47.0072]
["bitfinex","SOLUSD",1645587882585,115.2,87.16,87.101,47.0072]
["bitfinex","SOLUSD",1645587883082,115.2,87.158,87.101,47.0072]
["bitfinex","SOLUSD",1645587883582,5.738,87.163,87.101,47.0072]
["bitfinex","SOLUSD",1645587883583,115.2,87.156,87.101,47.0072]
["bitfinex","SOLUSD",1645587883984,115.2,87.154,87.101,47.0072]
["bitfinex","SOLUSD",1645587884387,120.938,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587887793,5.738,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587887993,41.84753894,87.166,87.101,47.0072]
["bitfinex","SOLUSD",1645587888293,41.84753894,87.166,87.102,3.04552788]
["bitfinex","SOLUSD",1645587892394,41.84753894,87.166,87.101,47.0072]
["bitfinex","SOLUSD",1645587899002,115.2,87.165,87.101,47.0072]
["bitfinex","SOLUSD",1645587899404,120.938,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587899604,115.2,87.164,87.101,47.0072]
["bitfinex","SOLUSD",1645587899903,115.2,87.162,87.101,47.0072]
["bitfinex","SOLUSD",1645587900304,115.2,87.16,87.101,47.0072]
["bitfinex","SOLUSD",1645587900502,122.29,87.16,87.101,47.0072]
["bitfinex","SOLUSD",1645587900704,115.2,87.158,87.101,22.9453]
["bitfinex","SOLUSD",1645587900902,115.2,87.156,87.061,23.9131]
["bitfinex","SOLUSD",1645587901102,115.2,87.156,87.061,48.672]
["bitfinex","SOLUSD",1645587901302,5.739,87.159,87.061,48.672]
["bitfinex","SOLUSD",1645587901303,115.2,87.154,87.064,3.04552788]
["bitfinex","SOLUSD",1645587901803,115.2,87.151,87.065,48.40170529]
["bitfinex","SOLUSD",1645587902204,115.2,87.149,87.065,48.40170529]
["bitfinex","SOLUSD",1645587902605,115.2,87.147,87.065,48.40170529]
["bitfinex","SOLUSD",1645587903103,115.2,87.145,87.065,48.40170529]
["bitfinex","SOLUSD",1645587904105,115.2,87.15,87.065,48.40170529]
["bitfinex","SOLUSD",1645587904304,115.2,87.148,87.065,48.40170529]
["bitfinex","SOLUSD",1645587904805,115.2,87.146,87.065,48.40170529]
["bitfinex","SOLUSD",1645587905204,115.2,87.144,87.065,48.40170529]
["bitfinex","SOLUSD",1645587905404,115.2,87.144,87.064,3.04552788]
["bitfinex","SOLUSD",1645587905606,115.2,87.142,87.061,48.672]
["bitfinex","SOLUSD",1645587905804,4.8,87.144,87.061,48.672]
["bitfinex","SOLUSD",1645587905805,131.86,87.14,87.061,48.672]
["bitfinex","SOLUSD",1645587906203,115.2,87.138,87.061,48.672]
["bitfinex","SOLUSD",1645587906404,115.2,87.136,87.061,48.672]
["bitfinex","SOLUSD",1645587906805,115.2,87.134,87.061,48.672]
["bitfinex","SOLUSD",1645587907008,115.2,87.129,87.061,48.672]
["bitfinex","SOLUSD",1645587907408,5.74,87.128,87.061,48.672]
["bitfinex","SOLUSD",1645587907606,16.16,87.13,87.061,51.71752788]
["bitfinex","SOLUSD",1645587907805,16.16,87.13,87.062,49.59721114]
["bitfinex","SOLUSD",1645587909107,81.94759932,87.096,87.062,49.59721114]
["bitfinex","SOLUSD",1645587909308,46.19382897,87.095,87.062,49.59721114]
["bitfinex","SOLUSD",1645587911009,81.94759932,87.096,87.062,49.59721114]
["bitfinex","SOLUSD",1645587911412,81.94759932,87.096,87.063,3.04552788]
["bitfinex","SOLUSD",1645587913614,81.94759932,87.096,87.064,45.66681635]
["bitfinex","SOLUSD",1645587914215,45.7991701,87.103,87.064,45.66681635]
["bitfinex","SOLUSD",1645587914416,81.94759932,87.084,87.064,45.66681635]
["bitfinex","SOLUSD",1645587914818,81.94759932,87.084,87.063,3.04552788]
["bitfinex","SOLUSD",1645587919522,47.4167896,87.088,87.063,3.04552788]
["bitfinex","SOLUSD",1645587919723,40.97379966,87.076,87.063,3.04552788]
["bitfinex","SOLUSD",1645587919925,81.94759932,87.076,87.063,3.04552788]
["bitfinex","SOLUSD",1645587924939,47.4167896,87.088,87.063,3.04552788]
["bitfinex","SOLUSD",1645587925140,81.94759932,87.07,87.063,3.04552788]
["bitfinex","SOLUSD",1645587926847,81.94759932,87.07,87.06,47.29902057]
["bitfinex","SOLUSD",1645587927542,81.94759932,87.07,87.057,3.04552788]
["bitfinex","SOLUSD",1645587930046,40.97379966,87.07,87.057,3.04552788]
["bitfinex","SOLUSD",1645587930246,49.93231458,87.087,87.057,3.04552788]
["bitfinex","SOLUSD",1645587930447,81.94759932,87.064,87.057,3.04552788]
["bitfinex","SOLUSD",1645587934553,80.82289932,87.064,87.057,3.04552788]
["bitfinex","SOLUSD",1645587935453,40.07630852,87.084,87.057,3.04552788]
["bitfinex","SOLUSD",1645587935652,80.82289932,87.07,87.057,3.04552788]
["bitfinex","SOLUSD",1645587935852,39.4778676,87.069,87.057,3.04552788]
["bitfinex","SOLUSD",1645587937553,80.82289932,87.07,87.057,3.04552788]
["bitfinex","SOLUSD",1645587938454,80.24916716,87.07,87.057,3.04552788]
["bitfinex","SOLUSD",1645587940756,54.36616863,87.076,87.057,3.04552788]
["bitfinex","SOLUSD",1645587940956,39.2753675,87.066,87.057,3.04552788]
["bitfinex","SOLUSD",1645587941156,80.24916716,87.066,87.057,3.04552788]
["bitfinex","SOLUSD",1645587945963,80.24916716,87.066,87.051,3.04552788]
["bitfinex","SOLUSD",1645587946362,54.36616863,87.076,87.051,3.04552788]
["bitfinex","SOLUSD",1645587946562,39.2753675,87.058,87.051,3.04552788]
["bitfinex","SOLUSD",1645587947363,30.97379966,87.064,87.052,26.65701247]
["bitfinex","SOLUSD",1645587947562,1.62490608,87.127,87.053,115.2]
["bitfinex","SOLUSD",1645587947765,5.743,87.13,87.06,17.2335]
["bitfinex","SOLUSD",1645587947962,1.62490608,87.132,87.06,17.2335]
["bitfinex","SOLUSD",1645587948163,5.74,87.129,87.06,17.2335]
["bitfinex","SOLUSD",1645587948364,41.93867958,87.128,87.062,115.2]
["bitfinex","SOLUSD",1645587948764,41.93867958,87.128,87.064,115.2]
["bitfinex","SOLUSD",1645587949164,41.93867958,87.128,87.066,115.2]
["bitfinex","SOLUSD",1645587949376,41.93867958,87.128,87.071,115.2]
["bitfinex","SOLUSD",1645587949768,41.93867958,87.128,87.072,3.04552788]
["bitfinex","SOLUSD",1645587949968,41.93867958,87.128,87.08,17.2302]
["bitfinex","SOLUSD",1645587950169,41.93867958,87.128,87.081,22.9375]
["bitfinex","SOLUSD",1645587950374,41.93867958,87.128,87.081,25.98302788]
["bitfinex","SOLUSD",1645587950570,41.93867958,87.128,87.082,3.04552788]
["bitfinex","SOLUSD",1645587971621,41.93867958,87.128,87.081,3.04552788]
["bitfinex","SOLUSD",1645587982630,41.93867958,87.128,87.082,5.74]
["bitfinex","SOLUSD",1645587983250,41.93867958,87.128,87.09,17.2282]
["bitfinex","SOLUSD",1645587983451,41.93867958,87.128,87.091,22.5539]
["bitfinex","SOLUSD",1645587983651,41.93867958,87.128,87.091,25.59942788]
["bitfinex","SOLUSD",1645587984052,41.93867958,87.128,87.092,3.04552788]
["bitfinex","SOLUSD",1645587985354,1.62490608,87.154,87.1,17.2264]
["bitfinex","SOLUSD",1645587985553,1.62490608,87.155,87.1,17.2264]
["bitfinex","SOLUSD",1645587985753,1.62490608,87.155,87.101,27.94582788]
["bitfinex","SOLUSD",1645587986053,1.62490608,87.155,87.102,3.04552788]
["bitfinex","SOLUSD",1645587986452,51.72090694,87.154,87.102,3.04552788]
["bitfinex","SOLUSD",1645587987654,51.72090694,87.154,87.103,45.18513935]
["bitfinex","SOLUSD",1645587988052,51.72090694,87.154,87.104,3.04552788]
["bitfinex","SOLUSD",1645587989654,51.72090694,87.154,87.101,24.9003]
["bitfinex","SOLUSD",1645587991961,51.72090694,87.154,87.079,8.78352788]
["bitfinex","SOLUSD",1645587992162,1.62490608,87.15,87.079,3.04552788]
["bitfinex","SOLUSD",1645587992367,1.62490608,87.144,87.065,3.04552788]
["bitfinex","SOLUSD",1645587992567,1.62490608,87.138,87.065,3.04552788]
["bitfinex","SOLUSD",1645587992765,5.74,87.137,87.053,8.78552788]
["bitfinex","SOLUSD",1645587992964,115.2,87.136,87.054,44.92429191]
["bitfinex","SOLUSD",1645587993165,1.62490608,87.134,87.054,47.96981979]
["bitfinex","SOLUSD",1645587993365,1.62490608,87.132,87.054,47.96981979]
["bitfinex","SOLUSD",1645587993565,1.62490608,87.132,87.055,3.04552788]
["bitfinex","SOLUSD",1645587993766,5.74,87.131,87.055,3.04552788]
["bitfinex","SOLUSD",1645587993969,5.74,87.132,87.055,3.04552788]
["bitfinex","SOLUSD",1645587994165,5.74,87.133,87.055,3.04552788]
["bitfinex","SOLUSD",1645587994365,5.74,87.131,87.056,23.074]
["bitfinex","SOLUSD",1645587994566,5.74,87.132,87.056,23.074]
["bitfinex","SOLUSD",1645587994766,5.74,87.13,87.057,3.04552788]
["bitfinex","SOLUSD",1645587994968,5.74,87.131,87.057,3.04552788]
["bitfinex","SOLUSD",1645587995172,7.36490608,87.133,87.057,3.04552788]
["bitfinex","SOLUSD",1645587995367,1.62490608,87.133,87.057,3.04552788]
["bitfinex","SOLUSD",1645587995567,5.74,87.132,87.057,3.04552788]
["bitfinex","SOLUSD",1645587996370,1.62490608,87.135,87.057,3.04552788]
["bitfinex","SOLUSD",1645587996570,5.74,87.131,87.057,3.04552788]
["bitfinex","SOLUSD",1645587996767,5.74,87.134,87.057,3.04552788]
["bitfinex","SOLUSD",1645587996967,5.74,87.13,87.057,3.04552788]
["bitfinex","SOLUSD",1645587997269,5.74,87.134,87.057,3.04552788]
["bitfinex","SOLUSD",1645587999167,1.62490608,87.136,87.057,3.04552788]
["bitfinex","SOLUSD",1645587999368,5.74,87.133,87.057,3.04552788]
["bitfinex","SOLUSD",1645587999568,5.74,87.135,87.057,3.04552788]
["bitfinex","SOLUSD",1645587999768,5.74,87.132,87.057,3.04552788]
["bitfinex","SOLUSD",1645587999969,1.62490608,87.136,87.057,3.04552788]
["bitfinex","SOLUSD",1645588000180,5.74,87.136,87.057,3.04552788]
["bitfinex","SOLUSD",1645588000372,1.62490608,87.137,87.057,3.04552788]
["bitfinex","SOLUSD",1645588000574,5.74,87.136,87.057,3.04552788]
["bitfinex","SOLUSD",1645588001173,5.74,87.137,87.057,3.04552788]
["bitfinex","SOLUSD",1645588003478,1.62490608,87.138,87.057,3.04552788]
["bitfinex","SOLUSD",1645588003676,5.74,87.137,87.057,3.04552788]
["bitfinex","SOLUSD",1645588003875,1.62490608,87.139,87.057,3.04552788]
["bitfinex","SOLUSD",1645588004077,7.36490608,87.138,87.057,3.04552788]
["bitfinex","SOLUSD",1645588004275,1.62490608,87.138,87.057,3.04552788]
["bitfinex","SOLUSD",1645588004476,5.74,87.137,87.057,3.04552788]
["bitfinex","SOLUSD",1645588005077,1.62490608,87.139,87.057,3.04552788]
["bitfinex","SOLUSD",1645588005379,5.74,87.138,87.057,3.04552788]
["bitfinex","SOLUSD",1645588005678,115.2,87.137,87.057,3.04552788]
["bitfinex","SOLUSD",1645588005879,115.2,87.135,87.057,3.04552788]
["bitfinex","SOLUSD",1645588006279,115.2,87.133,87.057,3.04552788]
["bitfinex","SOLUSD",1645588006679,120.94,87.132,87.057,3.04552788]
["bitfinex","SOLUSD",1645588006881,115.2,87.132,87.057,3.04552788]
["bitfinex","SOLUSD",1645588007081,5.74,87.131,87.057,3.04552788]
["bitfinex","SOLUSD",1645588007884,115.2,87.136,87.057,3.04552788]
["bitfinex","SOLUSD",1645588008181,5.74,87.13,87.056,23.074]
["bitfinex","SOLUSD",1645588008382,115.2,87.134,87.056,23.074]
["bitfinex","SOLUSD",1645588008781,115.2,87.132,87.056,23.074]
["bitfinex","SOLUSD",1645588009181,115.2,87.13,87.056,23.074]
["bitfinex","SOLUSD",1645588009402,5.74,87.129,87.056,23.074]
["bitfinex","SOLUSD",1645588010406,115.2,87.136,87.056,23.074]
["bitfinex","SOLUSD",1645588010603,40.31486791,87.127,87.056,23.074]
["bitfinex","SOLUSD",1645588011006,5.74,87.126,87.056,23.074]
["bitfinex","SOLUSD",1645588015712,115.2,87.125,87.056,23.074]
["bitfinex","SOLUSD",1645588015910,115.2,87.123,87.056,23.074]
["bitfinex","SOLUSD",1645588016209,5.74,87.125,87.056,23.074]
["bitfinex","SOLUSD",1645588016409,5.74,87.126,87.056,23.074]
["bitfinex","SOLUSD",1645588020415,1.62490608,87.124,87.056,23.074]
["bitfinex","SOLUSD",1645588020613,5.74,87.123,87.056,23.074]
["bitfinex","SOLUSD",1645588021016,5.74,87.126,87.056,23.074]
["bitfinex","SOLUSD",1645588021715,7.36490608,87.126,87.056,23.074]
["bitfinex","SOLUSD",1645588021915,1.62490608,87.121,87.056,23.074]
["bitfinex","SOLUSD",1645588024219,1.62490608,87.12,87.056,23.074]
["bitfinex","SOLUSD",1645588024619,1.62490608,87.121,87.056,23.074]
["bitfinex","SOLUSD",1645588025221,1.62490608,87.122,87.056,23.074]
["bitfinex","SOLUSD",1645588026026,1.62490608,87.121,87.056,23.074]
["bitfinex","SOLUSD",1645588027824,1.62490608,87.122,87.056,26.11952788]
["bitfinex","SOLUSD",1645588028026,7.36490608,87.121,87.056,23.074]
["bitfinex","SOLUSD",1645588028323,1.62490608,87.121,87.056,23.074]
["bitfinex","SOLUSD",1645588028528,1.62490608,87.121,87.057,3.04552788]
["bitfinex","SOLUSD",1645588028823,1.62490608,87.121,87.056,23.074]
["bitfinex","SOLUSD",1645588029023,1.62490608,87.124,87.056,23.074]
["bitfinex","SOLUSD",1645588029223,1.62490608,87.124,87.057,3.04552788]
["bitfinex","SOLUSD",1645588032026,1.62490608,87.125,87.057,3.04552788]
["bitfinex","SOLUSD",1645588032726,1.62490608,87.124,87.057,3.04552788]
["bitfinex","SOLUSD",1645588033129,40.31486791,87.127,87.059,115.2]
["bitfinex","SOLUSD",1645588033532,40.31486791,87.127,87.061,115.2]
["bitfinex","SOLUSD",1645588033929,40.31486791,87.127,87.062,3.04552788]
["bitfinex","SOLUSD",1645588034327,40.31486791,87.127,87.07,17.2317]
["bitfinex","SOLUSD",1645588034728,40.31486791,87.127,87.071,25.72072788]
["bitfinex","SOLUSD",1645588035128,40.31486791,87.127,87.072,3.04552788]
["bitfinex","SOLUSD",1645588045547,40.31486791,87.127,87.071,22.6752]
["bitfinex","SOLUSD",1645588045948,5.74,87.126,87.071,22.6752]
["bitfinex","SOLUSD",1645588048750,115.2,87.119,87.048,3.04552788]
["bitfinex","SOLUSD",1645588049150,1.62490608,87.108,87.019,5.74]
["bitfinex","SOLUSD",1645588049352,115.2,87.099,87.019,5.74]
["bitfinex","SOLUSD",1645588049750,47.64897511,87.098,87.025,54.6708435]
["bitfinex","SOLUSD",1645588050153,47.64897511,87.098,87.019,5.74]
["bitfinex","SOLUSD",1645588051970,115.2,87.097,87.019,5.74]
["bitfinex","SOLUSD",1645588052467,115.2,87.097,87.02,41.90468653]
["bitfinex","SOLUSD",1645588054573,115.2,87.097,87.019,5.74]
["bitfinex","SOLUSD",1645588056673,152.37492162,87.097,87.019,5.74]
["bitfinex","SOLUSD",1645588056874,1.62490608,87.095,87.019,5.74]
["bitfinex","SOLUSD",1645588057076,115.2,87.079,87.019,5.74]
["bitfinex","SOLUSD",1645588057275,115.2,87.069,87.019,5.74]
["bitfinex","SOLUSD",1645588057474,115.2,87.067,87.019,5.74]
["bitfinex","SOLUSD",1645588058276,43.93915985,87.068,86.97,17.2516]
["bitfinex","SOLUSD",1645588058277,115.2,87.065,86.97,17.2516]
["bitfinex","SOLUSD",1645588059281,115.2,87.067,86.97,17.2516]
["bitfinex","SOLUSD",1645588059684,115.2,87.067,86.971,47.2908]
["bitfinex","SOLUSD",1645588060685,148.62759397,87.067,86.971,47.2908]
["bitfinex","SOLUSD",1645588062188,2.69086098,87.066,86.971,47.2908]
["bitfinex","SOLUSD",1645588062586,115.2,87.064,86.971,47.2908]
["bitfinex","SOLUSD",1645588062786,115.2,87.059,86.971,47.2908]
["bitfinex","SOLUSD",1645588063396,115.2,87.057,86.971,47.2908]
["bitfinex","SOLUSD",1645588066396,115.2,87.055,86.948,3.04552788]
["bitfinex","SOLUSD",1645588066597,2.7,87.03,86.922,49.0553]
["bitfinex","SOLUSD",1645588066800,115.2,87.019,86.922,49.0553]
["bitfinex","SOLUSD",1645588067399,19.36,87.02,86.922,49.0553]
["bitfinex","SOLUSD",1645588067400,115.2,87.017,86.922,49.0553]
["bitfinex","SOLUSD",1645588067899,115.2,87.015,86.922,49.0553]
["bitfinex","SOLUSD",1645588068100,115.2,87.015,86.901,22.5165]
["bitfinex","SOLUSD",1645588068398,39.97241517,87.018,86.889,3.04552788]
["bitfinex","SOLUSD",1645588068399,2.7,87.0,86.889,3.04552788]
["bitfinex","SOLUSD",1645588068598,2.7,87.0,86.856,112.9]
["bitfinex","SOLUSD",1645588068599,115.2,86.989,86.877,3.04552788]
["bitfinex","SOLUSD",1645588069098,115.2,86.987,86.857,3.04552788]
["bitfinex","SOLUSD",1645588069317,115.2,86.987,86.857,51.90232788]
["bitfinex","SOLUSD",1645588069518,115.2,86.985,86.86,17.2742]
["bitfinex","SOLUSD",1645588069719,115.2,86.967,86.86,17.2742]
["bitfinex","SOLUSD",1645588069921,115.2,86.959,86.86,17.2742]
["bitfinex","SOLUSD",1645588070122,115.2,86.959,86.861,3.04552788]
["bitfinex","SOLUSD",1645588072522,120.953,86.959,86.861,3.04552788]
["bitfinex","SOLUSD",1645588073520,115.2,86.957,86.861,3.04552788]
["bitfinex","SOLUSD",1645588074323,16.66,86.96,86.861,3.04552788]
["bitfinex","SOLUSD",1645588074324,115.2,86.955,86.861,3.04552788]
["bitfinex","SOLUSD",1645588074522,115.2,86.949,86.861,3.04552788]
["bitfinex","SOLUSD",1645588075524,115.2,86.947,86.861,3.04552788]
["bitfinex","SOLUSD",1645588076524,115.2,86.949,86.861,3.04552788]
["bitfinex","SOLUSD",1645588078926,115.2,86.949,86.857,48.8568]
["bitfinex","SOLUSD",1645588079527,115.2,86.949,86.858,42.35330926]
["bitfinex","SOLUSD",1645588081030,120.953,86.949,86.857,48.8568]
["bitfinex","SOLUSD",1645588082029,120.953,86.949,86.858,51.50800598]
["bitfinex","SOLUSD",1645588082429,120.953,86.949,86.857,48.8568]
["bitfinex","SOLUSD",1645588082828,151.08708731,86.949,86.857,48.8568]
["bitfinex","SOLUSD",1645588083031,2.69086098,86.948,86.83,3.04552788]
["bitfinex","SOLUSD",1645588083228,2.7,86.94,86.8,16.66]
["bitfinex","SOLUSD",1645588083430,115.2,86.929,86.831,54.82037259]
["bitfinex","SOLUSD",1645588083630,5.755,86.928,86.831,54.82037259]
["bitfinex","SOLUSD",1645588083830,5.755,86.928,86.816,3.04552788]
["bitfinex","SOLUSD",1645588084032,115.2,86.927,86.808,78.7772]
["bitfinex","SOLUSD",1645588084229,115.2,86.927,86.81,46.3837]
["bitfinex","SOLUSD",1645588084434,115.2,86.925,86.81,46.3837]
["bitfinex","SOLUSD",1645588084634,115.2,86.909,86.749,112.9]
["bitfinex","SOLUSD",1645588084845,2.7,86.89,86.758,52.35008167]
["bitfinex","SOLUSD",1645588085037,115.2,86.877,86.758,52.35008167]
["bitfinex","SOLUSD",1645588085434,5.759,86.876,86.759,3.04552788]
["bitfinex","SOLUSD",1645588085837,115.2,86.875,86.76,47.2916]
["bitfinex","SOLUSD",1645588086036,115.2,86.875,86.761,115.2]
["bitfinex","SOLUSD",1645588086236,115.2,86.877,86.761,3.04552788]
["bitfinex","SOLUSD",1645588086435,115.2,86.877,86.762,40.38218261]
["bitfinex","SOLUSD",1645588086636,115.2,86.877,86.762,43.42771049]
["bitfinex","SOLUSD",1645588086836,115.2,86.877,86.763,3.04552788]
["bitfinex","SOLUSD",1645588087036,115.2,86.877,86.763,118.24552788]
["bitfinex","SOLUSD",1645588087438,115.2,86.877,86.764,3.04552788]
["bitfinex","SOLUSD",1645588089240,115.2,86.877,86.781,54.33533727]
["bitfinex","SOLUSD",1645588089441,115.2,86.877,86.782,22.585]
["bitfinex","SOLUSD",1645588089643,115.2,86.877,86.782,25.63052788]
["bitfinex","SOLUSD",1645588089847,115.2,86.877,86.783,3.04552788]
["bitfinex","SOLUSD",1645588091044,115.2,86.875,86.782,22.585]
["bitfinex","SOLUSD",1645588091444,5.758,86.874,86.782,22.585]
["bitfinex","SOLUSD",1645588091648,16.66,86.86,86.782,22.585]
["bitfinex","SOLUSD",1645588091846,40.934565,86.859,86.783,43.59188944]
["bitfinex","SOLUSD",1645588094349,40.934565,86.859,86.784,3.04552788]
["bitfinex","SOLUSD",1645588094650,40.934565,86.859,86.784,118.24552788]
["bitfinex","SOLUSD",1645588094849,40.934565,86.859,86.786,115.2]
["bitfinex","SOLUSD",1645588095450,40.934565,86.859,86.787,3.04552788]
["bitfinex","SOLUSD",1645588095873,40.934565,86.859,86.787,31.23828795]
["bitfinex","SOLUSD",1645588096271,40.934565,86.859,86.811,42.24157394]
["bitfinex","SOLUSD",1645588096672,40.934565,86.859,86.812,3.04552788]
["bitfinex","SOLUSD",1645588100477,40.934565,86.859,86.79,3.04552788]
["bitfinex","SOLUSD",1645588101280,40.934565,86.859,86.791,41.27849325]
["bitfinex","SOLUSD",1645588101677,40.934565,86.859,86.792,3.04552788]
["bitfinex","SOLUSD",1645588101878,40.934565,86.859,86.793,23.2472]
["bitfinex","SOLUSD",1645588102279,40.934565,86.859,86.8,17.2863]
["bitfinex","SOLUSD",1645588102684,40.934565,86.859,86.801,3.04552788]
["bitfinex","SOLUSD",1645588103979,40.934565,86.859,86.811,40.17142509]
["bitfinex","SOLUSD",1645588104980,40.934565,86.859,86.812,3.04552788]
["bitfinex","SOLUSD",1645588111785,16.66,86.9,86.812,3.04552788]
["bitfinex","SOLUSD",1645588112186,16.66,86.9,86.82,17.2825]
["bitfinex","SOLUSD",1645588112588,16.66,86.9,86.821,50.71432788]
["bitfinex","SOLUSD",1645588112788,52.64887854,86.899,86.821,50.71432788]
["bitfinex","SOLUSD",1645588112988,52.64887854,86.899,86.822,3.04552788]
["bitfinex","SOLUSD",1645588116992,50.64887854,86.899,86.822,3.04552788]
["bitfinex","SOLUSD",1645588117694,16.66,86.92,86.831,115.2]
["bitfinex","SOLUSD",1645588117898,1.62490608,86.929,86.831,115.2]
["bitfinex","SOLUSD",1645588118094,1.62490608,86.937,86.833,115.2]
["bitfinex","SOLUSD",1645588118294,1.62490608,86.939,86.833,115.2]
["bitfinex","SOLUSD",1645588118496,1.62490608,86.94,86.835,115.2]
["bitfinex","SOLUSD",1645588118697,1.62490608,86.94,86.851,115.2]
["bitfinex","SOLUSD",1645588118698,47.02555311,86.939,86.851,115.2]
["bitfinex","SOLUSD",1645588118896,47.02555311,86.939,86.836,67.40224442]
["bitfinex","SOLUSD",1645588118897,47.02555311,86.939,86.853,115.2]
["bitfinex","SOLUSD",1645588119498,1.62490608,86.956,86.855,115.2]
["bitfinex","SOLUSD",1645588119698,1.62490608,86.962,86.871,115.2]
["bitfinex","SOLUSD",1645588119898,1.62490608,86.972,86.89,17.2661]
["bitfinex","SOLUSD",1645588120100,1.62490608,86.973,86.89,17.2661]
["bitfinex","SOLUSD",1645588120304,1.62490608,86.974,86.89,17.2661]
["bitfinex","SOLUSD",1645588120498,45.82076199,86.973,86.891,50.82407046]
["bitfinex","SOLUSD",1645588120699,45.82076199,86.973,86.891,53.86959834]
["bitfinex","SOLUSD",1645588120898,45.82076199,86.973,86.892,3.04552788]
["bitfinex","SOLUSD",1645588121097,45.82076199,86.973,86.9,17.2664]
["bitfinex","SOLUSD",1645588121498,45.82076199,86.973,86.901,3.04552788]
["bitfinex","SOLUSD",1645588121997,45.82076199,86.973,86.902,38.88950369]
["bitfinex","SOLUSD",1645588127803,45.82076199,86.973,86.9,17.2664]
["bitfinex","SOLUSD",1645588128804,45.82076199,86.973,86.901,51.83791768]
["bitfinex","SOLUSD",1645588130004,45.82076199,86.973,86.893,46.0119]
["bitfinex","SOLUSD",1645588131105,45.82076199,86.973,86.894,39.12921081]
["bitfinex","SOLUSD",1645588132606,45.82076199,86.973,86.9,17.2668]
["bitfinex","SOLUSD",1645588137130,45.82076199,86.973,86.893,46.0119]
["bitfinex","SOLUSD",1645588138732,5.751,86.972,86.893,46.0119]
["bitfinex","SOLUSD",1645588138935,123.63233137,86.972,86.893,46.0119]
["bitfinex","SOLUSD",1645588139234,2.68133137,86.971,86.893,46.0119]
["bitfinex","SOLUSD",1645588139435,5.751,86.97,86.893,46.0119]
["bitfinex","SOLUSD",1645588141134,2.68133137,86.971,86.893,46.0119]
["bitfinex","SOLUSD",1645588142635,5.751,86.97,86.893,46.0119]
["bitfinex","SOLUSD",1645588142838,115.2,86.969,86.893,46.0119]
["bitfinex","SOLUSD",1645588143038,5.751,86.968,86.893,46.0119]
["bitfinex","SOLUSD",1645588143637,1.62490608,86.968,86.893,46.0119]
["bitfinex","SOLUSD",1645588144842,1.62490608,86.964,86.893,46.0119]
["bitfinex","SOLUSD",1645588145440,1.62490608,86.965,86.893,46.0119]
["bitfinex","SOLUSD",1645588145741,1.62490608,86.966,86.893,46.0119]
["bitfinex","SOLUSD",1645588146641,5.751,86.965,86.893,46.0119]
["bitfinex","SOLUSD",1645588146841,1.62490608,86.958,86.893,46.0119]
["bitfinex","SOLUSD",1645588147042,42.66682329,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588147341,48.41882329,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588148943,1.62490608,86.956,86.893,46.0119]
["bitfinex","SOLUSD",1645588149141,5.752,86.955,86.893,46.0119]
["bitfinex","SOLUSD",1645588149541,1.62490608,86.956,86.893,46.0119]
["bitfinex","SOLUSD",1645588149744,44.29172937,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588150144,1.62490608,86.956,86.893,46.0119]
["bitfinex","SOLUSD",1645588150444,44.29172937,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588150843,42.66682329,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588151044,44.29172937,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588151444,42.66682329,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588152143,44.29172937,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588152351,42.66682329,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588152543,44.29172937,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588153047,42.66682329,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588153245,44.29172937,86.957,86.893,46.0119]
["bitfinex","SOLUSD",1645588155747,5.752,86.956,86.893,46.0119]
["bitfinex","SOLUSD",1645588157851,120.952,86.956,86.87,17.2728]
["bitfinex","SOLUSD",1645588158055,122.57690608,86.956,86.871,24.1482]
["bitfinex","SOLUSD",1645588158254,1.62490608,86.955,86.871,24.1482]
["bitfinex","SOLUSD",1645588158454,5.752,86.954,86.871,24.1482]
["bitfinex","SOLUSD",1645588158654,1.62490608,86.953,86.871,24.1482]
["bitfinex","SOLUSD",1645588159057,5.752,86.952,86.871,24.1482]
["bitfinex","SOLUSD",1645588159856,1.62490608,86.955,86.871,24.1482]
["bitfinex","SOLUSD",1645588160056,122.57690608,86.954,86.871,24.1482]
["bitfinex","SOLUSD",1645588160255,1.62490608,86.952,86.871,24.1482]
["bitfinex","SOLUSD",1645588160659,5.752,86.951,86.871,24.1482]
["bitfinex","SOLUSD",1645588161061,5.753,86.952,86.871,24.1482]
["bitfinex","SOLUSD",1645588161757,7.37690608,86.956,86.872,3.04552788]
["bitfinex","SOLUSD",1645588161958,5.752,86.951,86.872,3.04552788]
["bitfinex","SOLUSD",1645588162157,7.37690608,86.955,86.872,3.04552788]
["bitfinex","SOLUSD",1645588162457,7.37690608,86.956,86.872,3.04552788]
["bitfinex","SOLUSD",1645588162656,5.752,86.954,86.872,3.04552788]
["bitfinex","SOLUSD",1645588162857,115.2,86.954,86.872,3.04552788]
["bitfinex","SOLUSD",1645588163076,5.752,86.953,86.872,3.04552788]
["bitfinex","SOLUSD",1645588164859,7.37690608,86.953,86.872,3.04552788]
["bitfinex","SOLUSD",1645588165063,1.62490608,86.953,86.872,3.04552788]
["bitfinex","SOLUSD",1645588165263,5.752,86.952,86.872,3.04552788]
["bitfinex","SOLUSD",1645588166262,1.62490608,86.951,86.872,3.04552788]
["bitfinex","SOLUSD",1645588166462,5.752,86.95,86.872,3.04552788]
["bitfinex","SOLUSD",1645588166863,1.62490608,86.949,86.872,3.04552788]
["bitfinex","SOLUSD",1645588167162,5.753,86.948,86.872,3.04552788]
["bitfinex","SOLUSD",1645588167865,5.753,86.948,86.88,17.2706]
["bitfinex","SOLUSD",1645588168064,1.62490608,86.952,86.881,51.09993586]
["bitfinex","SOLUSD",1645588168263,42.66682329,86.957,86.881,54.14546374]
["bitfinex","SOLUSD",1645588168264,1.62490608,86.956,86.881,54.14546374]
["bitfinex","SOLUSD",1645588168763,1.62490608,86.955,86.882,3.04552788]
["bitfinex","SOLUSD",1645588168963,1.62490608,86.955,86.882,26.35362788]
["bitfinex","SOLUSD",1645588169464,1.62490608,86.954,86.883,3.04552788]
["bitfinex","SOLUSD",1645588173068,1.62490608,86.953,86.883,3.04552788]
["bitfinex","SOLUSD",1645588173869,1.62490608,86.955,86.883,3.04552788]
["bitfinex","SOLUSD",1645588176472,1.62490608,86.953,86.883,3.04552788]
["bitfinex","SOLUSD",1645588181499,1.62490608,86.954,86.883,3.04552788]
["bitfinex","SOLUSD",1645588181700,1.62490608,86.95,86.883,3.04552788]
["bitfinex","SOLUSD",1645588182101,1.62490608,86.953,86.883,3.04552788]
["bitfinex","SOLUSD",1645588183503,1.62490608,86.954,86.883,3.04552788]
["bitfinex","SOLUSD",1645588183704,1.62490608,86.953,86.883,3.04552788]
["bitfinex","SOLUSD",1645588184705,5.752,86.952,86.883,3.04552788]
["bitfinex","SOLUSD",1645588185306,5.752,86.952,86.882,23.3081]
["bitfinex","SOLUSD",1645588186211,5.752,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588190110,7.37690608,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588190311,1.62490608,86.951,86.883,40.38773902]
["bitfinex","SOLUSD",1645588190912,1.62490608,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588191312,1.62490608,86.953,86.883,40.38773902]
["bitfinex","SOLUSD",1645588191510,7.37690608,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588191711,1.62490608,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588191910,1.62490608,86.951,86.883,40.38773902]
["bitfinex","SOLUSD",1645588192113,1.62490608,86.95,86.883,40.38773902]
["bitfinex","SOLUSD",1645588192710,1.62490608,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588192910,1.62490608,86.953,86.883,40.38773902]
["bitfinex","SOLUSD",1645588193712,1.62490608,86.952,86.883,40.38773902]
["bitfinex","SOLUSD",1645588195813,5.752,86.951,86.883,40.38773902]
["bitfinex","SOLUSD",1645588197617,7.37690608,86.951,86.883,40.38773902]
["bitfinex","SOLUSD",1645588197821,1.62490608,86.95,86.883,40.38773902]
["bitfinex","SOLUSD",1645588198118,1.62490608,86.951,86.883,40.38773902]
["bitfinex","SOLUSD",1645588200519,1.62490608,86.95,86.883,40.38773902]
["bitfinex","SOLUSD",1645588200718,1.62490608,86.951,86.883,40.38773902]
["bitfinex","SOLUSD",1645588201720,1.62490608,86.951,86.882,23.3081]
["bitfinex","SOLUSD",1645588202622,1.62490608,86.951,86.883,52.97465115]
["bitfinex","SOLUSD",1645588203523,1.62490608,86.949,86.883,52.97465115]
["bitfinex","SOLUSD",1645588204123,1.62490608,86.951,86.883,52.97465115]
["bitfinex","SOLUSD",1645588204445,1.62490608,86.951,86.882,23.3081]
["bitfinex","SOLUSD",1645588204848,1.62490608,86.951,86.884,3.04552788]
["bitfinex","SOLUSD",1645588205047,1.62490608,86.954,86.884,3.04552788]
["bitfinex","SOLUSD",1645588205246,42.66682329,86.957,86.886,115.2]
["bitfinex","SOLUSD",1645588205549,42.66682329,86.957,86.888,115.2]
["bitfinex","SOLUSD",1645588206051,42.66682329,86.957,86.891,115.2]
["bitfinex","SOLUSD",1645588206247,42.66682329,86.957,86.901,41.75108649]
["bitfinex","SOLUSD",1645588206547,42.66682329,86.957,86.902,22.9571]
["bitfinex","SOLUSD",1645588206750,42.66682329,86.957,86.902,26.00262788]
["bitfinex","SOLUSD",1645588206947,42.66682329,86.957,86.903,3.04552788]
["bitfinex","SOLUSD",1645588207147,42.66682329,86.957,86.902,22.9571]
["bitfinex","SOLUSD",1645588216758,115.2,86.956,86.891,23.1756]
["bitfinex","SOLUSD",1645588216959,115.2,86.949,86.891,23.1756]
["bitfinex","SOLUSD",1645588217260,1.62490608,86.942,86.871,22.7488]
["bitfinex","SOLUSD",1645588217560,1.62490608,86.94,86.871,22.7488]
["bitfinex","SOLUSD",1645588217759,1.62490608,86.935,86.871,22.7488]
["bitfinex","SOLUSD",1645588217957,1.62490608,86.937,86.871,22.7488]
["bitfinex","SOLUSD",1645588218158,5.753,86.934,86.871,22.7488]
["bitfinex","SOLUSD",1645588218361,115.2,86.935,86.871,22.7488]
["bitfinex","SOLUSD",1645588218558,5.753,86.933,86.871,22.7488]
["bitfinex","SOLUSD",1645588218861,5.753,86.934,86.872,3.04552788]
["bitfinex","SOLUSD",1645588219059,5.753,86.932,86.872,3.04552788]
["bitfinex","SOLUSD",1645588219258,17.2775,86.93,86.872,3.04552788]
["bitfinex","SOLUSD",1645588219658,5.753,86.929,86.872,3.04552788]
["bitfinex","SOLUSD",1645588219858,5.753,86.936,86.872,3.04552788]
["bitfinex","SOLUSD",1645588221065,115.2,86.935,86.872,3.04552788]
["bitfinex","SOLUSD",1645588221262,17.279,86.92,86.872,3.04552788]
["bitfinex","SOLUSD",1645588221465,48.071472,86.919,86.872,3.04552788]
["bitfinex","SOLUSD",1645588221665,53.824472,86.919,86.872,3.04552788]
["bitfinex","SOLUSD",1645588222063,53.824472,86.919,86.871,22.7488]
["bitfinex","SOLUSD",1645588224565,48.071472,86.919,86.871,22.7488]
["bitfinex","SOLUSD",1645588230773,5.753,86.918,86.871,22.7488]
["bitfinex","SOLUSD",1645588231871,5.753,86.918,86.736,30.08430285]
["bitfinex","SOLUSD",1645588231872,120.953,86.918,86.836,81.22332573]
["bitfinex","SOLUSD",1645588232672,120.953,86.918,86.839,24.6903]
["bitfinex","SOLUSD",1645588233072,5.753,86.918,86.839,24.6903]
["bitfinex","SOLUSD",1645588233273,17.2801,86.91,86.839,24.6903]
["bitfinex","SOLUSD",1645588233472,17.2801,86.91,86.84,3.04552788]
["bitfinex","SOLUSD",1645588235575,48.071472,86.919,86.84,3.04552788]
["bitfinex","SOLUSD",1645588236276,48.071472,86.919,86.84,20.32412788]
["bitfinex","SOLUSD",1645588236676,48.071472,86.919,86.841,3.04552788]
["bitfinex","SOLUSD",1645588238278,17.2801,86.91,86.841,3.04552788]
["bitfinex","SOLUSD",1645588239078,115.2,86.909,86.841,3.04552788]
["bitfinex","SOLUSD",1645588239381,17.282,86.9,86.839,24.6903]
["bitfinex","SOLUSD",1645588239782,115.2,86.899,86.839,24.6903]
["bitfinex","SOLUSD",1645588239983,5.755,86.899,86.839,24.6903]
["bitfinex","SOLUSD",1645588240181,5.755,86.918,86.839,24.6903]
["bitfinex","SOLUSD",1645588240381,48.071472,86.919,86.839,24.6903]
["bitfinex","SOLUSD",1645588240382,5.755,86.898,86.839,24.6903]
["bitfinex","SOLUSD",1645588240581,43.14781899,86.897,86.839,24.6903]
["bitfinex","SOLUSD",1645588240781,48.90281899,86.897,86.839,24.6903]
["bitfinex","SOLUSD",1645588241183,17.2844,86.89,86.839,24.6903]
["bitfinex","SOLUSD",1645588241383,5.756,86.889,86.839,24.6903]
["bitfinex","SOLUSD",1645588242384,17.2844,86.89,86.839,24.6903]
["bitfinex","SOLUSD",1645588243182,17.2844,86.89,86.839,24.1903]
["bitfinex","SOLUSD",1645588246085,17.2844,86.89,86.84,46.02499163]
["bitfinex","SOLUSD",1645588246686,17.2844,86.89,86.839,24.1903]
["bitfinex","SOLUSD",1645588250293,115.2,86.889,86.839,24.1903]
["bitfinex","SOLUSD",1645588250497,120.956,86.889,86.839,24.1903]
["bitfinex","SOLUSD",1645588251294,115.2,86.888,86.839,24.1903]
["bitfinex","SOLUSD",1645588251493,5.756,86.887,86.839,24.1903]
["bitfinex","SOLUSD",1645588252296,120.956,86.887,86.839,24.1903]
["bitfinex","SOLUSD",1645588252493,115.2,86.887,86.839,24.1903]
["bitfinex","SOLUSD",1645588252694,5.756,86.886,86.839,24.1903]
["bitfinex","SOLUSD",1645588253510,5.756,86.895,86.839,24.1903]
["bitfinex","SOLUSD",1645588255514,5.756,86.895,86.806,24.885]
["bitfinex","SOLUSD",1645588256213,115.2,86.889,86.806,24.885]
["bitfinex","SOLUSD",1645588256412,1.62490608,86.887,86.806,24.885]
["bitfinex","SOLUSD",1645588256612,1.62490608,86.883,86.806,24.885]
["bitfinex","SOLUSD",1645588256814,131.86,86.88,86.806,24.885]
["bitfinex","SOLUSD",1645588257014,5.757,86.879,86.806,24.885]
["bitfinex","SOLUSD",1645588260418,5.757,86.879,86.787,51.74515894]
["bitfinex","SOLUSD",1645588260616,2.66917902,86.878,86.781,24.2638]
["bitfinex","SOLUSD",1645588260817,115.2,86.876,86.781,24.2638]
["bitfinex","SOLUSD",1645588261016,5.758,86.875,86.781,24.2638]
["bitfinex","SOLUSD",1645588261717,115.2,86.874,86.781,24.2638]
["bitfinex","SOLUSD",1645588261916,116.82490608,86.874,86.781,24.2638]
["bitfinex","SOLUSD",1645588262118,5.758,86.873,86.781,24.2638]
["bitfinex","SOLUSD",1645588265719,115.2,86.872,86.781,24.2638]
["bitfinex","SOLUSD",1645588266120,5.758,86.871,86.781,24.2638]
["bitfinex","SOLUSD",1645588266519,115.2,86.87,86.781,24.2638]
["bitfinex","SOLUSD",1645588266719,136.62172203,86.87,86.781,24.2638]
["bitfinex","SOLUSD",1645588266920,27.17972203,86.869,86.781,24.2638]
["bitfinex","SOLUSD",1645588267121,115.2,86.868,86.781,24.2638]
["bitfinex","SOLUSD",1645588267321,5.758,86.867,86.781,24.2638]
["bitfinex","SOLUSD",1645588268027,5.758,86.867,86.782,3.04552788]
["bitfinex","SOLUSD",1645588269824,5.758,86.868,86.782,3.04552788]
["bitfinex","SOLUSD",1645588270026,5.758,86.873,86.782,3.04552788]
["bitfinex","SOLUSD",1645588270631,5.758,86.874,86.783,26.69555801]
["bitfinex","SOLUSD",1645588270829,5.758,86.872,86.783,26.69555801]
["bitfinex","SOLUSD",1645588271029,5.758,86.873,86.784,3.04552788]
["bitfinex","SOLUSD",1645588271229,5.758,86.871,86.784,3.04552788]
["bitfinex","SOLUSD",1645588271429,5.758,86.88,86.784,3.04552788]
["bitfinex","SOLUSD",1645588273332,5.758,86.88,86.79,17.2882]
["bitfinex","SOLUSD",1645588273533,1.62490608,86.886,86.792,115.2]
["bitfinex","SOLUSD",1645588273534,5.758,86.886,86.792,115.2]
["bitfinex","SOLUSD",1645588273734,1.62490608,86.891,86.792,115.2]
["bitfinex","SOLUSD",1645588274034,1.62490608,86.891,86.793,3.04552788]
["bitfinex","SOLUSD",1645588274235,7.38190608,86.89,86.793,3.04552788]
["bitfinex","SOLUSD",1645588274432,1.62490608,86.891,86.793,3.04552788]
["bitfinex","SOLUSD",1645588274633,5.757,86.889,86.793,3.04552788]
["bitfinex","SOLUSD",1645588274833,1.62490608,86.895,86.793,3.04552788]
["bitfinex","SOLUSD",1645588275033,5.757,86.893,86.793,3.04552788]
["bitfinex","SOLUSD",1645588275233,1.62490608,86.894,86.81,17.2845]
["bitfinex","SOLUSD",1645588275435,5.757,86.892,86.811,48.00990187]
["bitfinex","SOLUSD",1645588275636,5.757,86.893,86.811,48.00990187]
["bitfinex","SOLUSD",1645588275835,5.757,86.894,86.811,48.00990187]
["bitfinex","SOLUSD",1645588276035,5.757,86.894,86.812,22.9233]
["bitfinex","SOLUSD",1645588276234,7.38190608,86.894,86.812,22.9233]
["bitfinex","SOLUSD",1645588276435,5.757,86.894,86.812,22.9233]
["bitfinex","SOLUSD",1645588276634,1.62490608,86.897,86.812,22.9233]
["bitfinex","SOLUSD",1645588276835,5.757,86.893,86.812,22.9233]
["bitfinex","SOLUSD",1645588277034,5.757,86.896,86.812,22.9233]
["bitfinex","SOLUSD",1645588277440,1.62490608,86.9,86.812,22.9233]
["bitfinex","SOLUSD",1645588277636,1.62490608,86.899,86.812,22.9233]
["bitfinex","SOLUSD",1645588277838,1.62490608,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588279137,1.62490608,86.899,86.812,25.96882788]
["bitfinex","SOLUSD",1645588280139,1.62490608,86.901,86.812,25.96882788]
["bitfinex","SOLUSD",1645588280339,5.757,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588280542,7.38190608,86.902,86.812,25.96882788]
["bitfinex","SOLUSD",1645588280742,1.62490608,86.901,86.812,25.96882788]
["bitfinex","SOLUSD",1645588281040,5.757,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588281242,7.38190608,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588281441,1.62490608,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588281642,5.757,86.899,86.812,25.96882788]
["bitfinex","SOLUSD",1645588282742,5.757,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588282941,5.757,86.898,86.812,25.96882788]
["bitfinex","SOLUSD",1645588283142,5.757,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588283344,5.757,86.897,86.812,25.96882788]
["bitfinex","SOLUSD",1645588283542,5.757,86.899,86.812,25.96882788]
["bitfinex","SOLUSD",1645588283744,5.757,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588283942,1.62490608,86.899,86.812,25.96882788]
["bitfinex","SOLUSD",1645588284145,1.62490608,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588284345,1.62490608,86.898,86.812,25.96882788]
["bitfinex","SOLUSD",1645588284549,5.757,86.897,86.812,25.96882788]
["bitfinex","SOLUSD",1645588284746,1.62490608,86.898,86.812,25.96882788]
["bitfinex","SOLUSD",1645588284949,7.38190608,86.898,86.812,25.96882788]
["bitfinex","SOLUSD",1645588285147,1.62490608,86.898,86.812,25.96882788]
["bitfinex","SOLUSD",1645588285347,5.757,86.897,86.812,25.96882788]
["bitfinex","SOLUSD",1645588285751,1.62490608,86.899,86.812,25.96882788]
["bitfinex","SOLUSD",1645588286053,5.757,86.898,86.812,25.96882788]
["bitfinex","SOLUSD",1645588286859,1.62490608,86.901,86.812,25.96882788]
["bitfinex","SOLUSD",1645588287068,5.757,86.897,86.812,25.96882788]
["bitfinex","SOLUSD",1645588287365,7.38190608,86.901,86.812,25.96882788]
["bitfinex","SOLUSD",1645588287564,7.38190608,86.902,86.812,25.96882788]
["bitfinex","SOLUSD",1645588288670,115.2,86.901,86.812,25.96882788]
["bitfinex","SOLUSD",1645588288869,5.757,86.9,86.812,25.96882788]
["bitfinex","SOLUSD",1645588289669,115.2,86.895,86.812,25.96882788]
["bitfinex","SOLUSD",1645588289869,5.757,86.894,86.812,25.96882788]
["bitfinex","SOLUSD",1645588291479,120.957,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588291875,5.757,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588293077,120.957,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588294778,1.62571376,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588294984,5.757,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588295381,116.82571376,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588295580,5.757,86.876,86.812,22.9233]
["bitfinex","SOLUSD",1645588295780,5.757,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588296182,5.757,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588296383,5.757,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588298584,7.38271376,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588299585,1.62571376,86.879,86.812,22.9233]
["bitfinex","SOLUSD",1645588299784,5.757,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588300286,7.38271376,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588300687,1.62571376,86.876,86.812,22.9233]
["bitfinex","SOLUSD",1645588300987,5.757,86.875,86.812,22.9233]
["bitfinex","SOLUSD",1645588301185,1.62571376,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588301585,5.757,86.879,86.812,22.9233]
["bitfinex","SOLUSD",1645588302187,7.38271376,86.879,86.812,22.9233]
["bitfinex","SOLUSD",1645588302389,7.38271376,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588302592,1.62571376,86.879,86.812,22.9233]
["bitfinex","SOLUSD",1645588302789,5.757,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588304403,1.62571376,86.874,86.812,22.9233]
["bitfinex","SOLUSD",1645588304792,5.757,86.873,86.812,22.9233]
["bitfinex","SOLUSD",1645588306115,5.757,86.875,86.812,22.9233]
["bitfinex","SOLUSD",1645588306517,1.62571376,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588306715,5.757,86.876,86.812,22.9233]
["bitfinex","SOLUSD",1645588307315,7.38271376,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588307716,1.62571376,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588307915,54.14982598,86.881,86.812,22.9233]
["bitfinex","SOLUSD",1645588307916,7.38271376,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588308117,1.62571376,86.875,86.812,22.9233]
["bitfinex","SOLUSD",1645588309120,1.62571376,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588309317,5.757,86.876,86.812,22.9233]
["bitfinex","SOLUSD",1645588309518,1.62571376,86.878,86.812,22.9233]
["bitfinex","SOLUSD",1645588309720,5.757,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588310319,1.62571376,86.877,86.812,22.9233]
["bitfinex","SOLUSD",1645588311018,5.757,86.88,86.812,22.9233]
["bitfinex","SOLUSD",1645588312321,54.14982598,86.881,86.812,5.96882788]
["bitfinex","SOLUSD",1645588312919,54.14982598,86.881,86.812,3.04552788]
["bitfinex","SOLUSD",1645588313529,54.14982598,86.881,86.814,115.2]
["bitfinex","SOLUSD",1645588314033,54.14982598,86.881,86.817,115.2]
["bitfinex","SOLUSD",1645588314632,54.14982598,86.881,86.818,3.04552788]
["bitfinex","SOLUSD",1645588315331,54.14982598,86.881,86.82,17.282]
["bitfinex","SOLUSD",1645588315731,54.14982598,86.881,86.821,3.04552788]
["bitfinex","SOLUSD",1645588325952,54.14982598,86.881,86.822,6.0]
["bitfinex","SOLUSD",1645588326547,54.14982598,86.881,86.823,26.94552788]
["bitfinex","SOLUSD",1645588326749,54.14982598,86.881,86.824,6.0]
["bitfinex","SOLUSD",1645588326947,54.14982598,86.881,86.824,9.04552788]
["bitfinex","SOLUSD",1645588328851,54.14982598,86.881,86.825,3.04552788]
["bitfinex","SOLUSD",1645588329053,1.62571376,86.896,86.827,115.2]
["bitfinex","SOLUSD",1645588329250,1.62571376,86.902,86.831,115.2]
["bitfinex","SOLUSD",1645588329450,1.62571376,86.906,86.831,115.2]
["bitfinex","SOLUSD",1645588329650,1.62571376,86.913,86.831,115.2]
["bitfinex","SOLUSD",1645588329850,1.62571376,86.913,86.833,115.2]
["bitfinex","SOLUSD",1645588330053,45.65705425,86.913,86.833,115.2]
["bitfinex","SOLUSD",1645588330356,45.65705425,86.913,86.851,41.67249062]
["bitfinex","SOLUSD",1645588330550,45.65705425,86.913,86.852,23.997]
["bitfinex","SOLUSD",1645588330954,45.65705425,86.913,86.852,27.04252788]
["bitfinex","SOLUSD",1645588331152,45.65705425,86.913,86.853,3.04552788]
["bitfinex","SOLUSD",1645588331752,1.62571376,86.921,86.861,115.2]
["bitfinex","SOLUSD",1645588331953,1.62571376,86.939,86.861,115.2]
["bitfinex","SOLUSD",1645588332152,1.62571376,86.939,86.871,115.2]
["bitfinex","SOLUSD",1645588332352,1.62571376,86.945,86.873,115.2]
["bitfinex","SOLUSD",1645588332752,51.8720251,86.944,86.873,115.2]
["bitfinex","SOLUSD",1645588332955,51.8720251,86.944,86.874,3.04552788]
["bitfinex","SOLUSD",1645588333153,51.8720251,86.944,86.875,115.2]
["bitfinex","SOLUSD",1645588333353,51.8720251,86.944,86.88,16.66]
["bitfinex","SOLUSD",1645588333553,51.8720251,86.944,86.881,161.6663527]
["bitfinex","SOLUSD",1645588333754,51.8720251,86.944,86.891,115.2]
["bitfinex","SOLUSD",1645588333954,51.8720251,86.944,86.893,115.2]
["bitfinex","SOLUSD",1645588334354,51.8720251,86.944,86.892,26.14392788]
["bitfinex","SOLUSD",1645588334553,51.8720251,86.944,86.893,115.2]
["bitfinex","SOLUSD",1645588334755,51.8720251,86.944,86.894,3.04552788]
["bitfinex","SOLUSD",1645588335155,51.8720251,86.944,86.9,17.2652]
["bitfinex","SOLUSD",1645588341564,51.8720251,86.944,86.9,20.31072788]
["bitfinex","SOLUSD",1645588343664,51.8720251,86.944,86.892,23.0984]
["bitfinex","SOLUSD",1645588347683,51.8720251,86.944,86.893,3.04552788]
["bitfinex","SOLUSD",1645588361398,1.62571376,86.942,86.893,3.04552788]
["bitfinex","SOLUSD",1645588362203,51.8720251,86.944,86.893,3.04552788]
["bitfinex","SOLUSD",1645588368533,53.49773886,86.944,86.892,23.0984]
["bitfinex","SOLUSD",1645588369134,1.62571376,86.943,86.892,23.0984]
["bitfinex","SOLUSD",1645588369333,51.8720251,86.944,86.892,23.0984]
["bitfinex","SOLUSD",1645588370038,53.49773886,86.944,86.892,23.0984]
["bitfinex","SOLUSD",1645588370436,53.49773886,86.944,86.893,3.04552788]
["bitfinex","SOLUSD",1645588370838,51.8720251,86.944,86.893,3.04552788]
["bitfinex","SOLUSD",1645588372239,1.62571376,86.952,86.893,118.24552788]
["bitfinex","SOLUSD",1645588372443,1.62571376,86.961,86.893,118.24552788]
["bitfinex","SOLUSD",1645588372642,1.62571376,86.963,86.9,17.2662]
["bitfinex","SOLUSD",1645588372839,24.2475,86.969,86.9,17.2662]
["bitfinex","SOLUSD",1645588372840,1.62571376,86.964,86.9,17.2662]
["bitfinex","SOLUSD",1645588373040,1.62571376,86.964,86.901,3.04552788]
["bitfinex","SOLUSD",1645588373241,54.20384406,86.963,86.901,118.24552788]
["bitfinex","SOLUSD",1645588373441,55.82955782,86.963,86.901,118.24552788]
["bitfinex","SOLUSD",1645588373641,55.82955782,86.963,86.902,3.04552788]
["bitfinex","SOLUSD",1645588374044,55.82955782,86.963,86.903,23.5359]
["bitfinex","SOLUSD",1645588374243,54.20384406,86.963,86.91,17.2643]
["bitfinex","SOLUSD",1645588374544,17.2544,87.114,86.921,120.2]
["bitfinex","SOLUSD",1645588374745,5.746,87.109,86.989,3.04552788]
["bitfinex","SOLUSD",1645588374945,5.746,87.109,86.965,115.17247737]
["bitfinex","SOLUSD",1645588374946,4.36053042,87.159,87.027,5.0]
["bitfinex","SOLUSD",1645588375148,4.053501,87.109,87.037,5.0]
["bitfinex","SOLUSD",1645588375345,13.02417205,87.177,87.13,17.2188]
["bitfinex","SOLUSD",1645588375545,44.56219119,87.175,87.14,19.70552788]
["bitfinex","SOLUSD",1645588375752,34.24389119,87.175,87.15,16.66]
["bitfinex","SOLUSD",1645588375948,4.053501,87.175,87.15,224.88]
["bitfinex","SOLUSD",1645588376349,5.736,87.273,87.15,16.66]
["bitfinex","SOLUSD",1645588376350,17.2088,87.263,87.15,16.66]
["bitfinex","SOLUSD",1645588376548,2.65343248,87.209,87.06,5.736]
["bitfinex","SOLUSD",1645588376748,5.738,87.178,87.08,208.22]
["bitfinex","SOLUSD",1645588376949,53.87530129,87.178,87.1,208.22]
["bitfinex","SOLUSD",1645588377449,48.13730129,87.178,87.1,208.22]
["bitfinex","SOLUSD",1645588377651,8.39043248,87.177,87.1,208.22]
["bitfinex","SOLUSD",1645588378049,48.13730129,87.178,87.101,57.40523553]
["bitfinex","SOLUSD",1645588378251,2.65343248,87.176,87.101,57.40523553]
["bitfinex","SOLUSD",1645588378650,5.737,87.175,87.101,57.40523553]
["bitfinex","SOLUSD",1645588378850,48.13730129,87.178,87.11,208.22]
["bitfinex","SOLUSD",1645588379250,5.737,87.193,87.12,208.22]
["bitfinex","SOLUSD",1645588379455,5.737,87.228,87.13,16.66]
["bitfinex","SOLUSD",1645588379656,5.33717956,87.273,87.14,16.66]
["bitfinex","SOLUSD",1645588379851,5.33717956,87.273,87.15,16.66]
["bitfinex","SOLUSD",1645588380051,5.33717956,87.273,87.16,16.66]
["bitfinex","SOLUSD",1645588380258,39.78314357,87.272,87.17,16.66]
["bitfinex","SOLUSD",1645588380451,4.07,87.27,87.18,16.66]
["bitfinex","SOLUSD",1645588380652,5.732,87.269,87.18,16.66]
["bitfinex","SOLUSD",1645588381252,4.07,87.26,87.18,16.66]
["bitfinex","SOLUSD",1645588381659,5.732,87.259,87.13,17.2186]
["bitfinex","SOLUSD",1645588381851,5.732,87.259,87.1,57.3981]
["bitfinex","SOLUSD",1645588381852,4.07,87.24,87.14,16.66]
["bitfinex","SOLUSD",1645588382155,4.07,87.24,87.1,57.3981]
["bitfinex","SOLUSD",1645588382156,5.734,87.239,87.15,16.66]
["bitfinex","SOLUSD",1645588382353,4.07,87.22,87.095,3.04552788]
["bitfinex","SOLUSD",1645588382551,16.66,87.21,87.085,3.04552788]
["bitfinex","SOLUSD",1645588382752,5.736,87.209,87.085,3.04552788]
["bitfinex","SOLUSD",1645588383153,52.14178424,87.208,87.104,50.88373334]
["bitfinex","SOLUSD",1645588383458,5.736,87.207,87.104,50.88373334]
["bitfinex","SOLUSD",1645588386158,4.07,87.2,87.104,50.88373334]
["bitfinex","SOLUSD",1645588386357,16.66,87.19,87.104,50.88373334]
["bitfinex","SOLUSD",1645588386557,53.82056718,87.189,87.104,50.88373334]
["bitfinex","SOLUSD",1645588388163,71.44416718,87.189,87.104,50.88373334]
["bitfinex","SOLUSD",1645588392663,71.44416718,87.189,87.074,3.04552788]
["bitfinex","SOLUSD",1645588392865,71.44416718,87.189,87.07,17.2304]
["bitfinex","SOLUSD",1645588393067,186.24416718,87.189,87.07,17.2304]
["bitfinex","SOLUSD",1645588393567,71.44416718,87.189,87.07,17.2304]
["bitfinex","SOLUSD",1645588393765,71.44416718,87.189,87.071,40.0558198]
["bitfinex","SOLUSD",1645588394170,71.44416718,87.189,87.071,43.10134768]
["bitfinex","SOLUSD",1645588394368,71.44416718,87.189,87.072,3.04552788]
["bitfinex","SOLUSD",1645588395571,114.8,87.188,87.072,3.04552788]
["bitfinex","SOLUSD",1645588395772,114.8,87.186,87.072,3.04552788]
["bitfinex","SOLUSD",1645588396172,114.8,87.184,87.072,3.04552788]
["bitfinex","SOLUSD",1645588396370,16.66,87.17,87.072,3.04552788]
["bitfinex","SOLUSD",1645588396571,48.86820291,87.169,87.072,3.04552788]
["bitfinex","SOLUSD",1645588397572,5.739,87.168,87.072,3.04552788]
["bitfinex","SOLUSD",1645588398575,114.8,87.167,87.072,3.04552788]
["bitfinex","SOLUSD",1645588398776,120.539,87.166,87.071,40.0558198]
["bitfinex","SOLUSD",1645588399391,120.539,87.166,87.05,17.235]
["bitfinex","SOLUSD",1645588399594,114.8,87.159,87.043,24.1988]
["bitfinex","SOLUSD",1645588399794,114.8,87.149,87.043,24.1988]
["bitfinex","SOLUSD",1645588400394,114.8,87.147,87.052,50.06227435]
["bitfinex","SOLUSD",1645588400796,114.8,87.145,87.052,50.06227435]
["bitfinex","SOLUSD",1645588400996,16.66,87.13,87.052,50.06227435]
["bitfinex","SOLUSD",1645588401195,54.96765138,87.129,87.052,50.06227435]
["bitfinex","SOLUSD",1645588404997,54.96765138,87.129,87.052,53.10780223]
["bitfinex","SOLUSD",1645588407514,114.8,87.128,87.052,3.04552788]
["bitfinex","SOLUSD",1645588407704,120.54,87.128,87.043,24.1988]
["bitfinex","SOLUSD",1645588408108,120.54,87.128,86.99,57.4823]
["bitfinex","SOLUSD",1645588408305,120.54,87.128,87.011,48.3794]
["bitfinex","SOLUSD",1645588408508,120.54,87.128,87.013,42.71588135]
["bitfinex","SOLUSD",1645588408708,120.54,87.128,87.02,17.244]
["bitfinex","SOLUSD",1645588415517,120.54,87.128,87.021,3.04552788]
["bitfinex","SOLUSD",1645588415717,120.54,87.128,87.03,17.2423]
["bitfinex","SOLUSD",1645588415917,120.54,87.128,87.031,40.751239]
["bitfinex","SOLUSD",1645588416923,120.54,87.128,87.031,64.429539]
["bitfinex","SOLUSD",1645588426750,5.74,87.128,87.04,17.24]
["bitfinex","SOLUSD",1645588426953,54.96765138,87.129,87.041,24.1671]
["bitfinex","SOLUSD",1645588427152,54.96765138,87.129,87.041,27.21262788]
["bitfinex","SOLUSD",1645588427349,54.96765138,87.129,87.042,3.04552788]
["bitfinex","SOLUSD",1645588427550,54.96765138,87.129,87.043,24.941]
["bitfinex","SOLUSD",1645588427949,54.96765138,87.129,87.045,39.93979265]
["bitfinex","SOLUSD",1645588428353,54.96765138,87.129,87.046,3.04552788]
["bitfinex","SOLUSD",1645588428751,54.96765138,87.129,87.05,17.2382]
["bitfinex","SOLUSD",1645588429352,60.70765138,87.129,87.05,17.2382]
["bitfinex","SOLUSD",1645588429752,114.8,87.128,87.05,17.2382]
["bitfinex","SOLUSD",1645588429952,60.70765138,87.129,87.05,17.2382]
["bitfinex","SOLUSD",1645588431153,54.96765138,87.129,87.05,17.2382]
["bitfinex","SOLUSD",1645588437061,114.8,87.128,87.01,82.0735]
["bitfinex","SOLUSD",1645588437262,114.8,87.109,86.988,49.2577]
["bitfinex","SOLUSD",1645588437456,114.8,87.089,86.988,49.2577]
["bitfinex","SOLUSD",1645588437656,114.8,87.079,86.988,49.2577]
["bitfinex","SOLUSD",1645588437857,16.66,87.08,86.988,49.2577]
["bitfinex","SOLUSD",1645588438056,46.39309043,87.077,87.0,48.52091715]
["bitfinex","SOLUSD",1645588438456,5.744,87.076,87.0,48.52091715]
["bitfinex","SOLUSD",1645588439060,46.39309043,87.077,87.0,48.52091715]
["bitfinex","SOLUSD",1645588439661,46.39309043,87.077,87.001,23.3562]
["bitfinex","SOLUSD",1645588445064,46.39309043,87.077,87.003,32.55082417]
["bitfinex","SOLUSD",1645588448967,46.39309043,87.077,87.01,17.2462]
["bitfinex","SOLUSD",1645588453771,16.66,87.09,87.011,3.04552788]
["bitfinex","SOLUSD",1645588453972,16.66,87.09,87.012,22.908]
["bitfinex","SOLUSD",1645588454372,16.66,87.09,87.013,35.59331548]
["bitfinex","SOLUSD",1645588454773,54.6110954,87.089,87.014,80.19184865]
["bitfinex","SOLUSD",1645588455172,54.6110954,87.089,87.015,3.04552788]
["bitfinex","SOLUSD",1645588455776,54.6110954,87.089,87.016,22.8493]
["bitfinex","SOLUSD",1645588458277,114.8,87.088,87.016,22.8493]
["bitfinex","SOLUSD",1645588458479,54.6110954,87.089,87.016,22.8493]
["bitfinex","SOLUSD",1645588463501,54.6110954,87.089,87.02,17.2443]
["bitfinex","SOLUSD",1645588464299,54.6110954,87.089,87.016,22.8493]
["bitfinex","SOLUSD",1645588464501,54.6110954,87.089,87.021,32.54327502]
["bitfinex","SOLUSD",1645588464900,54.6110954,87.089,87.017,32.54327502]
["bitfinex","SOLUSD",1645588465303,54.6110954,87.089,87.031,42.33354343]
["bitfinex","SOLUSD",1645588467201,16.66,87.09,87.031,42.33354343]
["bitfinex","SOLUSD",1645588467402,16.66,87.09,87.04,17.2401]
["bitfinex","SOLUSD",1645588467604,16.66,87.11,87.04,17.2401]
["bitfinex","SOLUSD",1645588468203,40.16018353,87.109,87.04,17.2401]
["bitfinex","SOLUSD",1645588468902,16.66,87.11,87.05,17.2383]
["bitfinex","SOLUSD",1645588469102,3.24336314,87.14,87.032,24.4415]
["bitfinex","SOLUSD",1645588469103,16.66,87.14,87.034,24.16360309]
["bitfinex","SOLUSD",1645588469305,5.742,87.146,87.035,114.8]
["bitfinex","SOLUSD",1645588469503,16.66,87.15,87.035,114.8]
["bitfinex","SOLUSD",1645588469504,17.4238,87.148,87.035,147.33384195]
["bitfinex","SOLUSD",1645588469703,17.4238,87.148,87.037,114.8]
["bitfinex","SOLUSD",1645588469902,53.85457366,87.147,87.037,114.8]
["bitfinex","SOLUSD",1645588470103,53.85457366,87.147,87.039,114.8]
["bitfinex","SOLUSD",1645588470305,53.85457366,87.147,87.07,17.2343]
["bitfinex","SOLUSD",1645588470504,53.85457366,87.147,87.071,95.69301758]
["bitfinex","SOLUSD",1645588471405,53.85457366,87.147,87.08,17.2322]
["bitfinex","SOLUSD",1645588472003,53.85457366,87.147,87.071,95.69301758]
["bitfinex","SOLUSD",1645588473305,53.85457366,87.147,87.09,17.2302]
["bitfinex","SOLUSD",1645588473504,53.85457366,87.147,87.091,49.13215287]
["bitfinex","SOLUSD",1645588474105,16.66,87.15,87.091,49.13215287]
["bitfinex","SOLUSD",1645588475106,5.739,87.18,87.091,49.13215287]
["bitfinex","SOLUSD",1645588475107,5.739,87.18,87.1,17.2283]
["bitfinex","SOLUSD",1645588475309,16.66,87.17,87.1,17.2283]
["bitfinex","SOLUSD",1645588476211,42.3249657,87.169,87.1,17.2283]
["bitfinex","SOLUSD",1645588476411,42.3249657,87.169,87.11,17.2262]
["bitfinex","SOLUSD",1645588476610,42.3249657,87.169,87.093,114.8]
["bitfinex","SOLUSD",1645588477011,16.66,87.19,87.093,114.8]
["bitfinex","SOLUSD",1645588477413,16.66,87.19,87.12,17.2242]
["bitfinex","SOLUSD",1645588477917,49.98498168,87.189,87.121,49.76259639]
["bitfinex","SOLUSD",1645588478715,49.98498168,87.189,87.122,49.0313]
["bitfinex","SOLUSD",1645588488727,2.64017041,87.188,87.122,49.0313]
["bitfinex","SOLUSD",1645588488928,117.44017041,87.188,87.122,49.0313]
["bitfinex","SOLUSD",1645588489328,2.64017041,87.187,87.122,49.0313]
["bitfinex","SOLUSD",1645588491328,2.64017041,87.187,87.123,52.28486041]
["bitfinex","SOLUSD",1645588492933,2.64017041,87.187,87.122,49.0313]
["bitfinex","SOLUSD",1645588493434,5.736,87.186,87.122,49.0313]
["bitfinex","SOLUSD",1645588493833,5.736,87.186,87.123,43.72730214]
["bitfinex","SOLUSD",1645588494633,1.6165034,87.179,87.123,43.72730214]
["bitfinex","SOLUSD",1645588495032,1.6165034,87.178,87.123,43.72730214]
["bitfinex","SOLUSD",1645588496037,1.6165034,87.177,87.123,43.72730214]
["bitfinex","SOLUSD",1645588496834,1.6165034,87.168,87.123,43.72730214]
["bitfinex","SOLUSD",1645588497034,1.6165034,87.168,87.122,49.0313]
["bitfinex","SOLUSD",1645588497738,1.6165034,87.167,87.122,49.0313]
["bitfinex","SOLUSD",1645588498238,41.99205125,87.166,87.122,49.0313]
["bitfinex","SOLUSD",1645588499940,1.6165034,87.163,87.122,49.0313]
["bitfinex","SOLUSD",1645588500759,41.99205125,87.166,87.122,49.0313]
["bitfinex","SOLUSD",1645588500760,1.6165034,87.162,87.122,49.0313]
["bitfinex","SOLUSD",1645588502364,1.6165034,87.166,87.122,49.0313]
["bitfinex","SOLUSD",1645588502564,1.6165034,87.173,87.122,49.0313]
["bitfinex","SOLUSD",1645588502964,47.53767701,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588503167,1.6165034,87.17,87.122,49.0313]
["bitfinex","SOLUSD",1645588503566,1.6165034,87.171,87.122,49.0313]
["bitfinex","SOLUSD",1645588504166,49.15418041,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588504567,1.6165034,87.171,87.122,49.0313]
["bitfinex","SOLUSD",1645588504767,49.15418041,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588505068,1.6165034,87.171,87.122,49.0313]
["bitfinex","SOLUSD",1645588505868,1.6165034,87.17,87.122,49.0313]
["bitfinex","SOLUSD",1645588508069,1.6165034,87.171,87.122,49.0313]
["bitfinex","SOLUSD",1645588509873,49.15418041,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588510774,47.53767701,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588510975,49.15418041,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588513475,47.53767701,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588516078,49.15418041,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588518884,47.53767701,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588519086,49.15418041,87.172,87.122,49.0313]
["bitfinex","SOLUSD",1645588519684,1.6165034,87.167,87.122,49.0313]
["bitfinex","SOLUSD",1645588519886,16.66,87.16,86.992,112.9]
["bitfinex","SOLUSD",1645588520090,4.07,87.15,86.994,17.5755]
["bitfinex","SOLUSD",1645588520293,1.6165034,87.126,86.994,17.5755]
["bitfinex","SOLUSD",1645588520489,114.8,87.119,86.995,114.8]
["bitfinex","SOLUSD",1645588520691,1.6165034,87.114,86.995,114.8]
["bitfinex","SOLUSD",1645588520892,16.66,87.11,87.02,17.2423]
["bitfinex","SOLUSD",1645588521091,16.66,87.11,87.021,154.04998433]
["bitfinex","SOLUSD",1645588521490,16.66,87.11,87.021,157.09551221]
["bitfinex","SOLUSD",1645588521692,16.66,87.11,87.023,114.8]
["bitfinex","SOLUSD",1645588522092,16.66,87.11,87.024,3.04552788]
["bitfinex","SOLUSD",1645588522296,16.66,87.11,87.041,48.90633629]
["bitfinex","SOLUSD",1645588522694,16.66,87.11,87.041,51.95186417]
["bitfinex","SOLUSD",1645588523094,16.66,87.11,87.042,24.5829]
["bitfinex","SOLUSD",1645588523794,16.66,87.11,87.042,27.62842788]
["bitfinex","SOLUSD",1645588529625,114.8,87.109,87.042,24.5829]
["bitfinex","SOLUSD",1645588529829,16.66,87.11,87.042,24.5829]
["bitfinex","SOLUSD",1645588530024,5.742,87.108,87.042,24.5829]
["bitfinex","SOLUSD",1645588530225,5.742,87.109,87.042,24.5829]
["bitfinex","SOLUSD",1645588531029,33.9031,87.11,87.042,24.5829]
["bitfinex","SOLUSD",1645588531935,114.8,87.109,87.042,24.5829]
["bitfinex","SOLUSD",1645588532131,123.18418992,87.109,87.042,24.5829]
["bitfinex","SOLUSD",1645588532437,2.64218992,87.108,87.042,24.5829]
["bitfinex","SOLUSD",1645588532641,5.742,87.107,87.042,24.5829]
["bitfinex","SOLUSD",1645588533031,2.64218992,87.108,87.042,24.5829]
["bitfinex","SOLUSD",1645588533433,5.742,87.109,87.042,24.5829]
["bitfinex","SOLUSD",1645588534431,33.9031,87.11,87.042,24.5829]
["bitfinex","SOLUSD",1645588539839,36.54528992,87.11,87.042,24.5829]
["bitfinex","SOLUSD",1645588540040,5.742,87.109,87.042,24.5829]
["bitfinex","SOLUSD",1645588543142,114.8,87.108,87.042,24.5829]
["bitfinex","SOLUSD",1645588543446,5.742,87.107,87.042,24.5829]
["bitfinex","SOLUSD",1645588543642,8.38418992,87.107,87.042,24.5829]
["bitfinex","SOLUSD",1645588543840,2.64218992,87.106,87.042,24.5829]
["bitfinex","SOLUSD",1645588544041,5.742,87.105,87.042,24.5829]
["bitfinex","SOLUSD",1645588544443,2.64218992,87.104,87.042,24.5829]
["bitfinex","SOLUSD",1645588544642,16.66,87.09,87.042,24.5829]
["bitfinex","SOLUSD",1645588544841,33.9059,87.09,87.042,24.5829]
["bitfinex","SOLUSD",1645588545046,36.54808992,87.09,87.042,24.5829]
["bitfinex","SOLUSD",1645588545242,50.24319004,87.089,87.042,24.5829]
["bitfinex","SOLUSD",1645588545944,52.88537996,87.089,87.042,24.5829]
["bitfinex","SOLUSD",1645588546543,114.8,87.088,87.041,48.90633629]
["bitfinex","SOLUSD",1645588546742,52.88537996,87.089,87.041,48.90633629]
["bitfinex","SOLUSD",1645588546947,5.742,87.088,87.041,48.90633629]
["bitfinex","SOLUSD",1645588547344,120.542,87.088,87.041,48.90633629]
["bitfinex","SOLUSD",1645588547545,114.8,87.088,87.041,48.90633629]
["bitfinex","SOLUSD",1645588547744,117.44218992,87.088,86.998,24.4587]
["bitfinex","SOLUSD",1645588547947,114.8,87.086,86.998,24.4587]
["bitfinex","SOLUSD",1645588548747,114.8,87.086,86.999,42.39730603]
["bitfinex","SOLUSD",1645588549546,5.743,87.087,86.999,42.39730603]
["bitfinex","SOLUSD",1645588549746,5.743,87.087,87.0,17.2463]
["bitfinex","SOLUSD",1645588549947,2.64218992,87.088,87.0,20.29182788]
["bitfinex","SOLUSD",1645588551447,19.78508992,87.088,87.0,20.29182788]
["bitfinex","SOLUSD",1645588552952,19.78508992,87.088,87.0,17.2463]
["bitfinex","SOLUSD",1645588553752,5.744,87.087,87.0,17.2463]
["bitfinex","SOLUSD",1645588554053,5.744,87.087,86.999,42.39730603]
["bitfinex","SOLUSD",1645588555561,117.44218992,87.086,86.999,42.39730603]
["bitfinex","SOLUSD",1645588557362,5.744,87.085,86.999,42.39730603]
["bitfinex","SOLUSD",1645588557561,16.66,87.08,86.999,42.39730603]
["bitfinex","SOLUSD",1645588558362,114.8,87.079,86.999,42.39730603]
["bitfinex","SOLUSD",1645588558563,117.44218992,87.079,86.999,42.39730603]
["bitfinex","SOLUSD",1645588558765,114.8,87.077,86.999,42.39730603]
["bitfinex","SOLUSD",1645588558965,114.8,87.075,86.992,112.9]
["bitfinex","SOLUSD",1645588559164,7.3605034,87.076,86.952,112.9]
["bitfinex","SOLUSD",1645588559165,1.6165034,87.04,86.952,112.9]
["bitfinex","SOLUSD",1645588559364,114.8,87.029,86.952,112.9]
["bitfinex","SOLUSD",1645588559565,1.6165034,87.031,86.95,23.5995]
["bitfinex","SOLUSD",1645588559566,114.8,87.019,86.95,23.5995]
["bitfinex","SOLUSD",1645588559964,1.6165034,87.016,86.95,23.5995]
["bitfinex","SOLUSD",1645588560166,114.8,87.014,86.95,23.5995]
["bitfinex","SOLUSD",1645588560366,16.66,87.0,86.95,23.5995]
["bitfinex","SOLUSD",1645588562280,44.40244256,86.989,86.95,23.5995]
["bitfinex","SOLUSD",1645588564585,33.9245,86.99,86.95,23.5995]
["bitfinex","SOLUSD",1645588566685,16.66,87.01,86.95,23.5995]
["bitfinex","SOLUSD",1645588566886,16.66,87.01,86.951,3.04552788]
["bitfinex","SOLUSD",1645588569287,16.66,87.01,86.95,23.5995]
["bitfinex","SOLUSD",1645588569488,16.66,87.01,86.951,3.04552788]
["bitfinex","SOLUSD",1645588570992,16.66,87.01,86.95,23.5995]
["bitfinex","SOLUSD",1645588571390,16.66,87.01,86.95,26.64502788]
["bitfinex","SOLUSD",1645588572493,16.66,87.01,86.95,23.5995]
["bitfinex","SOLUSD",1645588572792,39.69828621,87.009,86.95,23.5995]
["bitfinex","SOLUSD",1645588574394,16.66,87.01,86.95,23.5995]
["bitfinex","SOLUSD",1645588574595,16.66,87.01,86.951,3.04552788]
["bitfinex","SOLUSD",1645588575995,16.66,87.01,86.95,23.5995]
["bitfinex","SOLUSD",1645588576396,5.748,87.036,86.95,23.5995]
["bitfinex","SOLUSD",1645588576397,5.748,87.036,86.951,3.04552788]
["bitfinex","SOLUSD",1645588576597,16.66,87.06,86.951,122.87552788]
["bitfinex","SOLUSD",1645588576899,16.66,87.09,86.953,114.8]
["bitfinex","SOLUSD",1645588577096,5.746,87.094,86.955,114.8]
["bitfinex","SOLUSD",1645588577300,5.746,87.094,86.957,114.8]
["bitfinex","SOLUSD",1645588577497,17.2445,87.11,87.001,114.8]
["bitfinex","SOLUSD",1645588577697,1.6165034,87.113,87.001,120.08]
["bitfinex","SOLUSD",1645588577905,16.66,87.13,87.001,120.08]
["bitfinex","SOLUSD",1645588578098,1.6165034,87.131,87.003,114.8]
["bitfinex","SOLUSD",1645588578298,1.6165034,87.134,87.007,114.8]
["bitfinex","SOLUSD",1645588578504,16.66,87.15,87.004,53.0106]
["bitfinex","SOLUSD",1645588578505,47.6735586,87.133,87.071,50.14094895]
["bitfinex","SOLUSD",1645588578702,47.6735586,87.133,87.071,55.00094895]
["bitfinex","SOLUSD",1645588580001,47.6735586,87.133,87.071,4.86]
["bitfinex","SOLUSD",1645588580404,16.66,87.13,87.071,4.86]
["bitfinex","SOLUSD",1645588580805,5.74,87.129,87.071,4.86]
["bitfinex","SOLUSD",1645588581214,114.8,87.128,87.071,4.86]
["bitfinex","SOLUSD",1645588581411,114.8,87.126,87.071,4.86]
["bitfinex","SOLUSD",1645588582113,114.8,87.124,87.071,4.86]
["bitfinex","SOLUSD",1645588582312,114.8,87.119,87.071,4.86]
["bitfinex","SOLUSD",1645588582515,114.8,87.117,87.071,4.86]
["bitfinex","SOLUSD",1645588583013,114.8,87.115,87.071,4.86]
["bitfinex","SOLUSD",1645588583212,114.8,87.109,87.071,4.86]
["bitfinex","SOLUSD",1645588583615,16.66,87.11,87.071,4.86]
["bitfinex","SOLUSD",1645588583616,114.8,87.107,87.071,4.86]
["bitfinex","SOLUSD",1645588584013,5.74,87.106,87.071,4.86]
["bitfinex","SOLUSD",1645588584616,114.8,87.109,87.071,4.86]
["bitfinex","SOLUSD",1645588585517,120.54,87.108,87.071,4.86]
["bitfinex","SOLUSD",1645588585720,114.8,87.108,87.071,4.86]
["bitfinex","SOLUSD",1645588585921,5.74,87.107,87.071,4.86]
["bitfinex","SOLUSD",1645588587845,120.54,87.109,87.071,4.86]
["bitfinex","SOLUSD",1645588589847,120.54,87.109,87.042,48.6673]
["bitfinex","SOLUSD",1645588590847,120.54,87.109,87.043,45.69016992]
["bitfinex","SOLUSD",1645588591949,114.8,87.109,87.043,45.69016992]
["bitfinex","SOLUSD",1645588593850,33.9052,87.11,87.043,45.69016992]
["bitfinex","SOLUSD",1645588594051,33.9052,87.11,87.044,3.04552788]
["bitfinex","SOLUSD",1645588594253,41.66577757,87.118,87.044,7.40552788]
["bitfinex","SOLUSD",1645588595255,41.66577757,87.118,87.044,4.36]
["bitfinex","SOLUSD",1645588595452,41.66577757,87.118,87.043,45.69016992]
["bitfinex","SOLUSD",1645588596153,41.66577757,87.118,87.044,3.04552788]
["bitfinex","SOLUSD",1645588596353,41.66577757,87.118,87.043,45.69016992]
["bitfinex","SOLUSD",1645588597557,41.66577757,87.118,87.044,3.04552788]
["bitfinex","SOLUSD",1645588597759,41.66577757,87.118,87.043,45.69016992]
["bitfinex","SOLUSD",1645588599062,41.66577757,87.118,87.043,48.7356978]
["bitfinex","SOLUSD",1645588600466,41.66577757,87.118,87.043,45.69016992]
["bitfinex","SOLUSD",1645588601065,41.66577757,87.118,87.043,48.7356978]
["bitfinex","SOLUSD",1645588601266,41.66577757,87.118,87.043,45.69016992]
["bitfinex","SOLUSD",1645588601468,41.66577757,87.118,87.044,3.04552788]
["bitfinex","SOLUSD",1645588601766,114.8,87.109,87.043,45.69016992]
["bitfinex","SOLUSD",1645588602166,114.8,87.107,87.042,48.6673]
["bitfinex","SOLUSD",1645588602664,5.742,87.106,87.042,48.6673]
["bitfinex","SOLUSD",1645588602865,114.8,87.107,87.042,48.6673]
["bitfinex","SOLUSD",1645588603066,114.8,87.107,87.043,51.85487929]
["bitfinex","SOLUSD",1645588603367,114.8,87.109,87.043,51.85487929]
["bitfinex","SOLUSD",1645588603565,1.6165034,87.106,87.043,51.85487929]
["bitfinex","SOLUSD",1645588603766,53.05308512,87.104,87.043,51.85487929]
["bitfinex","SOLUSD",1645588603967,16.66,87.1,87.043,51.85487929]
["bitfinex","SOLUSD",1645588604365,5.742,87.099,87.043,51.85487929]
["bitfinex","SOLUSD",1645588605066,5.742,87.099,87.042,48.6673]
["bitfinex","SOLUSD",1645588605867,1.6165034,87.091,87.042,48.6673]
["bitfinex","SOLUSD",1645588606067,71.08597041,87.09,87.043,48.27161777]
["bitfinex","SOLUSD",1645588615471,17.2465,87.09,87.043,48.27161777]
["bitfinex","SOLUSD",1645588616570,52.34083254,87.089,87.043,48.27161777]
["bitfinex","SOLUSD",1645588619176,17.2465,87.09,87.043,48.27161777]
["bitfinex","SOLUSD",1645588619374,1.6165034,87.097,87.043,48.27161777]
["bitfinex","SOLUSD",1645588619677,1.6165034,87.099,87.043,48.27161777]
["bitfinex","SOLUSD",1645588619978,18.8589034,87.1,87.043,48.27161777]
["bitfinex","SOLUSD",1645588620175,62.31915907,87.1,87.043,48.27161777]
["bitfinex","SOLUSD",1645588621377,45.07675907,87.1,87.043,48.27161777]
["bitfinex","SOLUSD",1645588624079,17.2405,87.11,87.043,48.27161777]
["bitfinex","SOLUSD",1645588625081,43.6351039,87.109,87.043,48.27161777]
["bitfinex","SOLUSD",1645588626882,1.6165034,87.122,87.044,3.04552788]
["bitfinex","SOLUSD",1645588627584,1.6165034,87.124,87.044,3.04552788]
["bitfinex","SOLUSD",1645588627785,17.5975,87.128,87.044,3.04552788]
["bitfinex","SOLUSD",1645588627986,54.95355254,87.124,87.045,5.74]
["bitfinex","SOLUSD",1645588628399,17.5975,87.128,87.046,3.04552788]
["bitfinex","SOLUSD",1645588628800,17.5975,87.128,87.047,5.74]
["bitfinex","SOLUSD",1645588629200,17.5975,87.128,87.06,17.2354]
["bitfinex","SOLUSD",1645588629400,17.5975,87.128,87.061,65.8803062]
["bitfinex","SOLUSD",1645588629603,17.5975,87.128,87.061,68.92583408]
["bitfinex","SOLUSD",1645588629802,17.5975,87.128,87.062,3.04552788]
["bitfinex","SOLUSD",1645588634307,17.5975,87.128,87.07,17.2333]
["bitfinex","SOLUSD",1645588634908,17.5975,87.128,87.071,3.04552788]
["bitfinex","SOLUSD",1645588635309,1.6165034,87.163,87.072,5.74]
["bitfinex","SOLUSD",1645588635511,1.6165034,87.181,87.073,46.9259]
["bitfinex","SOLUSD",1645588635715,1.6165034,87.195,87.091,114.8]
["bitfinex","SOLUSD",1645588635909,1.6165034,87.198,87.093,114.8]
["bitfinex","SOLUSD",1645588636109,1.6165034,87.199,87.093,114.8]
["bitfinex","SOLUSD",1645588636308,1.6165034,87.199,87.094,5.737]
["bitfinex","SOLUSD",1645588636609,1.6165034,87.199,87.095,114.8]
["bitfinex","SOLUSD",1645588636808,1.6165034,87.199,87.096,6.0]
["bitfinex","SOLUSD",1645588637011,47.93614496,87.198,87.096,34.69734739]
["bitfinex","SOLUSD",1645588637208,17.2249,87.19,87.096,37.74287527]
["bitfinex","SOLUSD",1645588637408,17.2249,87.19,87.096,3.04552788]
["bitfinex","SOLUSD",1645588638112,5.737,87.189,87.096,3.04552788]
["bitfinex","SOLUSD",1645588638309,17.2249,87.19,87.1,17.2259]
["bitfinex","SOLUSD",1645588638509,17.2249,87.19,87.096,3.04552788]
["bitfinex","SOLUSD",1645588638709,17.2249,87.19,87.101,3.04552788]
["bitfinex","SOLUSD",1645588638909,17.2249,87.19,87.102,24.4272]
["bitfinex","SOLUSD",1645588639310,17.2249,87.19,87.103,3.04552788]
["bitfinex","SOLUSD",1645588639510,17.2249,87.19,87.104,23.5305]
["bitfinex","SOLUSD",1645588639913,17.2249,87.19,87.106,41.30178741]
["bitfinex","SOLUSD",1645588640310,17.2249,87.19,87.11,17.2255]
["bitfinex","SOLUSD",1645588640714,17.2249,87.19,87.111,3.04552788]
["bitfinex","SOLUSD",1645588643317,17.2249,87.19,87.111,117.84552788]
["bitfinex","SOLUSD",1645588643516,5.737,87.218,87.121,114.8]
["bitfinex","SOLUSD",1645588643816,4.86909758,87.265,87.121,114.8]
["bitfinex","SOLUSD",1645588643817,5.737,87.238,87.123,114.8]
["bitfinex","SOLUSD",1645588644016,1.6165034,87.246,87.123,114.8]
["bitfinex","SOLUSD",1645588644216,1.6165034,87.245,87.125,114.8]
["bitfinex","SOLUSD",1645588644415,39.73449846,87.238,87.125,114.8]
["bitfinex","SOLUSD",1645588644615,39.73449846,87.238,87.127,114.8]
["bitfinex","SOLUSD",1645588644817,39.73449846,87.238,87.131,114.8]
["bitfinex","SOLUSD",1645588645318,39.73449846,87.238,87.17,17.2137]
["bitfinex","SOLUSD",1645588645521,39.73449846,87.238,87.171,70.90212926]
["bitfinex","SOLUSD",1645588648022,5.732,87.249,87.171,70.90212926]
["bitfinex","SOLUSD",1645588648524,17.2137,87.25,87.171,70.90212926]
["bitfinex","SOLUSD",1645588649030,39.80510582,87.238,87.171,70.90212926]
["bitfinex","SOLUSD",1645588650231,17.2137,87.25,87.171,70.90212926]
["bitfinex","SOLUSD",1645588650433,17.2137,87.25,87.18,17.2122]
["bitfinex","SOLUSD",1645588651038,5.732,87.265,87.172,114.8]
["bitfinex","SOLUSD",1645588651232,5.732,87.265,87.171,70.90212926]
["bitfinex","SOLUSD",1645588651233,45.89463922,87.265,87.181,114.8]
["bitfinex","SOLUSD",1645588651431,45.89463922,87.265,87.2,17.2081]
["bitfinex","SOLUSD",1645588651731,16.66,87.27,87.201,24.1406]
["bitfinex","SOLUSD",1645588652531,39.5261275,87.27,87.202,39.06833882]
["bitfinex","SOLUSD",1645588655133,56.7350275,87.27,87.202,39.06833882]
["bitfinex","SOLUSD",1645588657934,39.5261275,87.27,87.202,39.06833882]
["bitfinex","SOLUSD",1645588658737,39.5261275,87.27,87.21,17.2058]
["bitfinex","SOLUSD",1645588661965,39.5261275,87.27,87.203,24.0039]
["bitfinex","SOLUSD",1645588662263,56.7350275,87.27,87.203,24.0039]
["bitfinex","SOLUSD",1645588663763,16.66,87.28,87.204,114.8]
["bitfinex","SOLUSD",1645588663963,5.731,87.289,87.204,114.8]
["bitfinex","SOLUSD",1645588663964,1.6165034,87.289,87.211,114.8]
["bitfinex","SOLUSD",1645588664167,1.6165034,87.319,87.213,114.8]
["bitfinex","SOLUSD",1645588664363,1.6165034,87.329,87.215,114.8]
["bitfinex","SOLUSD",1645588664564,1.6165034,87.337,87.231,114.8]
["bitfinex","SOLUSD",1645588664764,47.16450003,87.336,87.233,114.8]
["bitfinex","SOLUSD",1645588664964,1.6165034,87.335,87.235,114.8]
["bitfinex","SOLUSD",1645588665172,17.1986,87.33,87.26,17.1963]
["bitfinex","SOLUSD",1645588665367,17.1986,87.33,87.261,24.0373]
["bitfinex","SOLUSD",1645588666069,5.727,87.329,87.261,24.0373]
["bitfinex","SOLUSD",1645588666267,7.3435034,87.329,87.261,24.0373]
["bitfinex","SOLUSD",1645588666871,7.3435034,87.329,87.234,47.5412]
["bitfinex","SOLUSD",1645588666872,114.8,87.328,87.234,47.5412]
["bitfinex","SOLUSD",1645588667072,7.3445034,87.327,87.235,22.9444]
["bitfinex","SOLUSD",1645588667275,1.6165034,87.326,87.235,22.9444]
["bitfinex","SOLUSD",1645588667476,5.728,87.325,87.235,22.9444]
["bitfinex","SOLUSD",1645588667679,7.3445034,87.326,87.235,22.9444]
["bitfinex","SOLUSD",1645588667877,1.6165034,87.326,87.236,47.99674958]
["bitfinex","SOLUSD",1645588668075,114.8,87.324,87.236,47.99674958]
["bitfinex","SOLUSD",1645588668277,41.50099143,87.321,87.236,47.99674958]
["bitfinex","SOLUSD",1645588668676,5.728,87.32,87.236,47.99674958]
["bitfinex","SOLUSD",1645588669578,1.6165034,87.317,87.236,47.99674958]
["bitfinex","SOLUSD",1645588669777,1.6165034,87.316,87.236,47.99674958]
["bitfinex","SOLUSD",1645588669977,7.3445034,87.316,87.236,47.99674958]
["bitfinex","SOLUSD",1645588670179,1.6165034,87.316,87.236,47.99674958]
["bitfinex","SOLUSD",1645588670377,7.3445034,87.315,87.236,47.99674958]
["bitfinex","SOLUSD",1645588670577,17.2025,87.31,87.236,47.99674958]
["bitfinex","SOLUSD",1645588671377,132.0025,87.31,87.235,22.9444]
["bitfinex","SOLUSD",1645588671578,1.6165034,87.308,87.18,16.66]
["bitfinex","SOLUSD",1645588671777,1.6165034,87.292,87.17,33.735]
["bitfinex","SOLUSD",1645588671981,1.6165034,87.289,87.179,3.04552788]
["bitfinex","SOLUSD",1645588672180,17.2076,87.28,87.179,3.04552788]
["bitfinex","SOLUSD",1645588672381,50.01097482,87.279,87.181,114.8]
["bitfinex","SOLUSD",1645588672779,50.01097482,87.279,87.183,114.8]
["bitfinex","SOLUSD",1645588672980,50.01097482,87.279,87.182,29.06901675]
["bitfinex","SOLUSD",1645588672981,50.01097482,87.279,87.185,114.8]
["bitfinex","SOLUSD",1645588673180,50.01097482,87.279,87.184,45.8434]
["bitfinex","SOLUSD",1645588673181,50.01097482,87.279,87.21,17.2045]
["bitfinex","SOLUSD",1645588673379,50.01097482,87.279,87.211,39.02180992]
["bitfinex","SOLUSD",1645588674185,50.01097482,87.279,87.2,17.2062]
["bitfinex","SOLUSD",1645588674386,50.01097482,87.279,66.327,0.02]
["bitfinex","SOLUSD",1645588674387,2.61371356,87.278,87.191,23.4997]
["bitfinex","SOLUSD",1645588674586,131.46,87.27,87.13,16.66]
["bitfinex","SOLUSD",1645588674781,114.8,87.268,87.12,16.66]
["bitfinex","SOLUSD",1645588674985,114.8,87.266,87.12,16.66]
["bitfinex","SOLUSD",1645588675187,2.61371356,87.269,87.153,46.75404343]
["bitfinex","SOLUSD",1645588675188,1.6165034,87.258,87.153,46.75404343]
["bitfinex","SOLUSD",1645588675384,131.46,87.25,87.11,16.66]
["bitfinex","SOLUSD",1645588675584,114.8,87.239,87.111,47.5168]
["bitfinex","SOLUSD",1645588675883,114.8,87.239,87.112,114.8]
["bitfinex","SOLUSD",1645588676084,5.735,87.238,87.112,114.8]
["bitfinex","SOLUSD",1645588676283,114.8,87.237,87.13,17.2207]
["bitfinex","SOLUSD",1645588676583,43.06398755,87.236,87.113,199.15806802]
["bitfinex","SOLUSD",1645588676784,48.79898755,87.236,87.115,114.8]
["bitfinex","SOLUSD",1645588677087,51.41270111,87.236,87.115,114.8]
["bitfinex","SOLUSD",1645588677383,117.41371356,87.235,87.115,114.8]
["bitfinex","SOLUSD",1645588677585,2.61371356,87.235,87.115,114.8]
["bitfinex","SOLUSD",1645588677783,2.61371356,87.234,87.117,114.8]
["bitfinex","SOLUSD",1645588677986,16.66,87.23,87.14,17.2203]
["bitfinex","SOLUSD",1645588678283,16.66,87.23,87.141,47.84384893]
["bitfinex","SOLUSD",1645588678483,16.66,87.23,87.141,50.88937681]
["bitfinex","SOLUSD",1645588678883,16.66,87.23,87.142,3.04552788]
["bitfinex","SOLUSD",1645588679287,16.66,87.23,87.143,46.3234]
["bitfinex","SOLUSD",1645588679688,16.66,87.23,87.144,3.04552788]
["bitfinex","SOLUSD",1645588679885,5.734,87.229,87.143,46.3234]
["bitfinex","SOLUSD",1645588680086,5.734,87.229,87.15,17.2184]
["bitfinex","SOLUSD",1645588683587,16.66,87.23,87.15,17.2184]
["bitfinex","SOLUSD",1645588684489,2.61371356,87.229,87.143,46.3234]
["bitfinex","SOLUSD",1645588684688,114.8,87.228,87.143,46.3234]
["bitfinex","SOLUSD",1645588684892,114.8,87.226,87.143,46.3234]
["bitfinex","SOLUSD",1645588685291,5.734,87.225,87.143,46.3234]
["bitfinex","SOLUSD",1645588685489,16.66,87.22,87.143,46.3234]
["bitfinex","SOLUSD",1645588685691,54.84707885,87.219,87.143,46.3234]
["bitfinex","SOLUSD",1645588687193,2.61371356,87.218,87.143,46.3234]
["bitfinex","SOLUSD",1645588687593,54.84707885,87.219,87.143,46.3234]
["bitfinex","SOLUSD",1645588688298,8.34871356,87.218,87.143,46.3234]
["bitfinex","SOLUSD",1645588688695,2.61371356,87.217,87.143,46.3234]
["bitfinex","SOLUSD",1645588690001,2.61371356,87.217,87.143,161.1234]
["bitfinex","SOLUSD",1645588690198,54.84707885,87.219,87.144,3.04552788]
["bitfinex","SOLUSD",1645588691198,54.84707885,87.219,87.15,17.2185]
["bitfinex","SOLUSD",1645588691597,54.84707885,87.219,87.151,3.04552788]
["bitfinex","SOLUSD",1645588692197,54.84707885,87.219,87.15,17.2185]
["bitfinex","SOLUSD",1645588692398,16.66,87.21,87.15,17.2185]
["bitfinex","SOLUSD",1645588692798,16.66,87.21,87.143,46.3234]
["bitfinex","SOLUSD",1645588693400,5.735,87.218,87.143,46.3234]
["bitfinex","SOLUSD",1645588693999,54.84707885,87.219,87.143,46.3234]
["bitfinex","SOLUSD",1645588694401,54.84707885,87.219,87.144,3.04552788]
["bitfinex","SOLUSD",1645588696218,54.84707885,87.219,87.16,17.2164]
["bitfinex","SOLUSD",1645588696417,54.84707885,87.219,87.162,44.34900355]
["bitfinex","SOLUSD",1645588698119,5.734,87.239,87.162,44.34900355]
["bitfinex","SOLUSD",1645588698721,114.8,87.238,87.162,44.34900355]
["bitfinex","SOLUSD",1645588698919,114.8,87.236,87.162,44.34900355]
["bitfinex","SOLUSD",1645588699125,57.22088745,87.235,87.162,44.34900355]
["bitfinex","SOLUSD",1645588699724,16.66,87.23,87.162,44.34900355]
["bitfinex","SOLUSD",1645588699922,5.734,87.229,87.162,44.34900355]
["bitfinex","SOLUSD",1645588700521,7.3505034,87.229,87.162,44.34900355]
["bitfinex","SOLUSD",1645588701124,1.6165034,87.228,87.162,44.34900355]
["bitfinex","SOLUSD",1645588701324,5.734,87.227,87.162,44.34900355]
["bitfinex","SOLUSD",1645588701522,114.8,87.226,87.143,23.0497]
["bitfinex","SOLUSD",1645588701722,1.6165034,87.222,87.143,23.0497]
["bitfinex","SOLUSD",1645588701926,1.6165034,87.218,87.143,23.0497]
["bitfinex","SOLUSD",1645588702323,5.735,87.217,87.143,23.0497]
["bitfinex","SOLUSD",1645588702624,47.61482857,87.216,87.144,42.49669365]
["bitfinex","SOLUSD",1645588702926,7.3515034,87.215,87.144,42.49669365]
["bitfinex","SOLUSD",1645588703823,1.6165034,87.205,87.144,42.49669365]
["bitfinex","SOLUSD",1645588705226,47.61482857,87.216,87.144,42.49669365]
["bitfinex","SOLUSD",1645588705227,1.6165034,87.206,87.144,42.49669365]
["bitfinex","SOLUSD",1645588705928,1.6165034,87.205,87.144,42.49669365]
["bitfinex","SOLUSD",1645588706826,1.6165034,87.205,87.144,65.96309365]
["bitfinex","SOLUSD",1645588707327,1.6165034,87.206,87.144,65.96309365]
["bitfinex","SOLUSD",1645588707926,1.6165034,87.205,87.144,65.96309365]
["bitfinex","SOLUSD",1645588709034,1.6165034,87.206,87.144,65.96309365]
["bitfinex","SOLUSD",1645588709334,1.6165034,87.205,87.144,65.96309365]
["bitfinex","SOLUSD",1645588711436,1.6165034,87.209,87.144,65.96309365]
["bitfinex","SOLUSD",1645588711635,1.6165034,87.21,87.144,65.96309365]
["bitfinex","SOLUSD",1645588712737,1.6165034,87.215,87.145,3.04552788]
["bitfinex","SOLUSD",1645588712937,16.66,87.25,87.145,3.04552788]
["bitfinex","SOLUSD",1645588712938,1.6165034,87.23,87.146,114.8]
["bitfinex","SOLUSD",1645588713137,1.6165034,87.241,87.16,16.66]
["bitfinex","SOLUSD",1645588713338,1.6165034,87.246,87.161,120.532]
["bitfinex","SOLUSD",1645588713738,5.732,87.294,87.161,120.532]
["bitfinex","SOLUSD",1645588713739,1.6165034,87.255,87.21,17.2068]
["bitfinex","SOLUSD",1645588713940,1.6165034,87.255,87.211,39.96723011]
["bitfinex","SOLUSD",1645588714140,1.6165034,87.265,87.211,39.96723011]
["bitfinex","SOLUSD",1645588714339,1.6165034,87.265,87.212,48.5398]
["bitfinex","SOLUSD",1645588714540,1.6165034,87.267,87.213,114.8]
["bitfinex","SOLUSD",1645588714839,1.6165034,87.267,87.22,17.2045]
["bitfinex","SOLUSD",1645588715044,1.6165034,87.273,87.213,117.84552788]
["bitfinex","SOLUSD",1645588715242,3.24336314,87.298,87.213,117.84552788]
["bitfinex","SOLUSD",1645588715243,1.6165034,87.275,87.214,3.04552788]
["bitfinex","SOLUSD",1645588715443,1.6165034,87.285,87.214,3.04552788]
["bitfinex","SOLUSD",1645588716046,1.6165034,87.289,87.214,3.04552788]
["bitfinex","SOLUSD",1645588716246,1.6165034,87.29,87.23,17.2023]
["bitfinex","SOLUSD",1645588716443,1.6165034,87.29,87.231,24.2819]
["bitfinex","SOLUSD",1645588716644,1.6165034,87.292,87.232,54.61481171]
["bitfinex","SOLUSD",1645588717043,1.6165034,87.294,87.232,54.61481171]
["bitfinex","SOLUSD",1645588717245,1.6165034,87.303,87.232,54.61481171]
["bitfinex","SOLUSD",1645588717643,1.6165034,87.304,87.232,54.61481171]
["bitfinex","SOLUSD",1645588718046,40.37129755,87.306,87.232,54.61481171]
["bitfinex","SOLUSD",1645588718244,40.37129755,87.306,87.24,17.2008]
["bitfinex","SOLUSD",1645588718847,1.6165034,87.311,87.233,114.8]
["bitfinex","SOLUSD",1645588719147,1.6165034,87.312,87.24,4.45]
["bitfinex","SOLUSD",1645588719445,1.6165034,87.313,87.24,4.45]
["bitfinex","SOLUSD",1645588719646,1.6165034,87.314,87.25,17.197]
["bitfinex","SOLUSD",1645588719846,49.08431285,87.312,87.241,23.5712]
["bitfinex","SOLUSD",1645588720046,49.08431285,87.312,87.242,23.9247]
["bitfinex","SOLUSD",1645588723449,16.66,87.31,87.242,23.9247]
["bitfinex","SOLUSD",1645588723650,33.8647,87.31,87.242,23.9247]
["bitfinex","SOLUSD",1645588726155,8.33429413,87.309,87.242,23.9247]
["bitfinex","SOLUSD",1645588726354,33.8647,87.31,87.242,23.9247]
["bitfinex","SOLUSD",1645588734561,5.728,87.309,87.242,23.9247]
["bitfinex","SOLUSD",1645588735361,7.3445034,87.309,87.242,23.9247]
["bitfinex","SOLUSD",1645588736868,1.6165034,87.305,87.242,23.9247]
["bitfinex","SOLUSD",1645588737085,1.6165034,87.304,87.242,23.9247]
["bitfinex","SOLUSD",1645588737887,1.6165034,87.305,87.242,23.9247]
["bitfinex","SOLUSD",1645588738087,1.6165034,87.309,87.242,23.9247]
["bitfinex","SOLUSD",1645588738288,1.6165034,87.309,87.242,23.90093716]
["bitfinex","SOLUSD",1645588738486,18.8212034,87.31,87.242,23.90093716]
["bitfinex","SOLUSD",1645588738889,1.6165034,87.304,87.242,23.90093716]
["bitfinex","SOLUSD",1645588739090,1.6165034,87.303,87.242,23.90093716]
["bitfinex","SOLUSD",1645588739889,49.08431285,87.312,87.213,28.8728]
["bitfinex","SOLUSD",1645588739890,1.6165034,87.288,87.213,28.8728]
["bitfinex","SOLUSD",1645588740089,1.6165034,87.288,87.214,24.819]
["bitfinex","SOLUSD",1645588740293,1.6165034,87.282,87.214,24.819]
["bitfinex","SOLUSD",1645588740791,52.0814101,87.281,87.215,46.29254519]
["bitfinex","SOLUSD",1645588740990,1.6165034,87.27,87.215,46.29254519]
["bitfinex","SOLUSD",1645588742191,1.6165034,87.269,87.215,46.29254519]
["bitfinex","SOLUSD",1645588743192,1.6165034,87.261,87.215,46.29254519]
["bitfinex","SOLUSD",1645588743591,1.6165034,87.262,87.215,46.29254519]
["bitfinex","SOLUSD",1645588745392,1.6165034,87.261,87.215,46.29254519]
["bitfinex","SOLUSD",1645588745593,1.6165034,87.262,87.215,46.29254519]
["bitfinex","SOLUSD",1645588746292,1.6165034,87.263,87.215,46.29254519]
["bitfinex","SOLUSD",1645588746794,1.6165034,87.262,87.215,46.29254519]
["bitfinex","SOLUSD",1645588747595,1.6165034,87.263,87.215,46.29254519]
["bitfinex","SOLUSD",1645588749197,1.6165034,87.262,87.215,46.29254519]
["bitfinex","SOLUSD",1645588749397,1.6165034,87.263,87.215,46.29254519]
["bitfinex","SOLUSD",1645588749599,1.6165034,87.264,87.215,46.29254519]
["bitfinex","SOLUSD",1645588749797,1.6165034,87.264,87.214,24.819]
["bitfinex","SOLUSD",1645588750199,1.6165034,87.258,87.214,24.819]
["bitfinex","SOLUSD",1645588750599,1.6165034,87.257,87.214,24.819]
["bitfinex","SOLUSD",1645588750899,1.6165034,87.257,87.215,48.54602202]
["bitfinex","SOLUSD",1645588751701,1.6165034,87.258,87.215,48.54602202]
["bitfinex","SOLUSD",1645588751900,1.6165034,87.259,87.215,48.54602202]
["bitfinex","SOLUSD",1645588752102,1.6165034,87.257,87.215,48.54602202]
["bitfinex","SOLUSD",1645588752501,1.6165034,87.258,87.215,48.54602202]
["bitfinex","SOLUSD",1645588752801,1.6165034,87.257,87.215,48.54602202]
["bitfinex","SOLUSD",1645588753205,1.6165034,87.258,87.215,48.54602202]
["bitfinex","SOLUSD",1645588756103,1.6165034,87.26,87.215,48.54602202]
["bitfinex","SOLUSD",1645588756305,1.6165034,87.278,87.215,48.54602202]
["bitfinex","SOLUSD",1645588756703,1.6165034,87.282,87.216,23.0199]
["bitfinex","SOLUSD",1645588756904,1.6165034,87.28,87.216,23.0199]
["bitfinex","SOLUSD",1645588757105,45.53716504,87.279,87.216,23.0199]
["bitfinex","SOLUSD",1645588759304,1.6165034,87.287,87.216,23.0199]
["bitfinex","SOLUSD",1645588759504,1.6165034,87.291,87.22,17.2044]
["bitfinex","SOLUSD",1645588759706,3.24336314,87.315,87.216,23.0199]
["bitfinex","SOLUSD",1645588759707,1.6165034,87.297,87.216,26.06542788]
["bitfinex","SOLUSD",1645588759906,1.6165034,87.297,87.217,114.8]
["bitfinex","SOLUSD",1645588760105,1.6165034,87.301,87.221,3.04552788]
["bitfinex","SOLUSD",1645588760305,1.6165034,87.302,87.221,3.04552788]
["bitfinex","SOLUSD",1645588760506,1.6165034,87.302,87.221,117.84552788]
["bitfinex","SOLUSD",1645588760706,1.6165034,87.307,87.221,117.84552788]
["bitfinex","SOLUSD",1645588760909,1.6165034,87.308,87.222,3.04552788]
["bitfinex","SOLUSD",1645588761111,1.6165034,87.309,87.222,3.04552788]
["bitfinex","SOLUSD",1645588761509,1.6165034,87.312,87.222,3.04552788]
["bitfinex","SOLUSD",1645588761710,1.6165034,87.312,87.23,57.3251]
["bitfinex","SOLUSD",1645588761909,1.6165034,87.311,87.231,24.2084]
["bitfinex","SOLUSD",1645588762312,1.6165034,87.312,87.231,27.25392788]
["bitfinex","SOLUSD",1645588762915,1.6165034,87.311,87.251,114.8]
["bitfinex","SOLUSD",1645588763112,1.6165034,87.325,87.253,114.8]
["bitfinex","SOLUSD",1645588763310,1.6165034,87.327,87.252,49.23592788]
["bitfinex","SOLUSD",1645588763511,1.6165034,87.332,87.252,46.1904]
["bitfinex","SOLUSD",1645588763711,1.6165034,87.332,87.254,3.04552788]
["bitfinex","SOLUSD",1645588763914,1.6165034,87.332,87.255,47.97551122]
["bitfinex","SOLUSD",1645588764113,1.6165034,87.331,87.255,47.97551122]
["bitfinex","SOLUSD",1645588764312,1.6165034,87.332,87.27,17.1947]
["bitfinex","SOLUSD",1645588764514,1.6165034,87.332,87.271,24.6283]
["bitfinex","SOLUSD",1645588765317,1.6165034,87.333,87.271,24.6283]
["bitfinex","SOLUSD",1645588765715,1.6165034,87.335,87.271,24.6283]
["bitfinex","SOLUSD",1645588767216,1.6165034,87.336,87.271,27.67382788]
["bitfinex","SOLUSD",1645588767418,43.80404615,87.338,87.271,27.67382788]
["bitfinex","SOLUSD",1645588768915,17.3385,87.34,87.271,27.67382788]
["bitfinex","SOLUSD",1645588770320,17.3385,87.34,87.28,17.1928]
["bitfinex","SOLUSD",1645588774724,17.3385,87.34,87.282,43.73101764]
["bitfinex","SOLUSD",1645588777031,17.3385,87.34,87.29,17.1908]
["bitfinex","SOLUSD",1645588777232,17.3385,87.34,87.291,24.9736]
["bitfinex","SOLUSD",1645588780452,17.3385,87.34,87.291,24.9736]
["bitfinex","SOLUSD",1645588780649,52.98437587,87.351,87.291,24.9736]
["bitfinex","SOLUSD",1645588781048,0.62375454,87.362,87.291,24.9736]
["bitfinex","SOLUSD",1645588781248,0.62375454,87.362,87.3,17.189]
["bitfinex","SOLUSD",1645588781847,0.62375454,87.362,87.301,24.0891]
["bitfinex","SOLUSD",1645588782048,41.75713903,87.361,87.301,24.0891]
["bitfinex","SOLUSD",1645588785550,1.6165034,87.355,87.301,24.0891]
["bitfinex","SOLUSD",1645588785951,1.6165034,87.357,87.301,24.0891]
["bitfinex","SOLUSD",1645588787152,1.6165034,87.354,87.301,24.0891]
["bitfinex","SOLUSD",1645588787552,1.6165034,87.351,87.301,24.0891]
["bitfinex","SOLUSD",1645588787954,1.6165034,87.35,87.301,24.0891]
["bitfinex","SOLUSD",1645588788555,1.6165034,87.349,87.301,24.0891]
["bitfinex","SOLUSD",1645588789055,0.62375454,87.362,87.302,117.84552788]
["bitfinex","SOLUSD",1645588789456,0.62375454,87.362,87.32,17.1831]
["bitfinex","SOLUSD",1645588789660,0.62375454,87.362,87.321,22.9715]
["bitfinex","SOLUSD",1645588789859,0.62375454,87.362,87.322,55.26334517]
["bitfinex","SOLUSD",1645588804769,0.62375454,87.362,87.321,22.9715]
["bitfinex","SOLUSD",1645588806971,0.62375454,87.362,87.293,3.04552788]
["bitfinex","SOLUSD",1645588807171,1.6165034,87.357,87.293,3.04552788]
["bitfinex","SOLUSD",1645588807369,1.6165034,87.357,87.285,24.2742]
["bitfinex","SOLUSD",1645588807570,1.6165034,87.346,87.285,24.2742]
["bitfinex","SOLUSD",1645588807769,7.3425034,87.345,87.285,24.2742]
["bitfinex","SOLUSD",1645588807971,47.04315519,87.337,87.285,24.2742]
["bitfinex","SOLUSD",1645588808171,5.726,87.336,87.285,24.2742]
["bitfinex","SOLUSD",1645588808570,47.04315519,87.337,87.285,24.2742]
["bitfinex","SOLUSD",1645588808770,48.65965859,87.337,87.285,24.2742]
["bitfinex","SOLUSD",1645588808970,38.42485825,87.311,87.24,57.3185]
["bitfinex","SOLUSD",1645588809170,38.42485825,87.311,87.241,24.9559]
["bitfinex","SOLUSD",1645588809171,76.8497165,87.311,87.241,24.9559]
["bitfinex","SOLUSD",1645588809379,16.66,87.31,87.241,24.9559]
["bitfinex","SOLUSD",1645588809571,5.728,87.309,87.241,24.9559]
["bitfinex","SOLUSD",1645588809771,5.728,87.309,87.217,23.5518]
["bitfinex","SOLUSD",1645588809772,157.44949057,87.308,87.233,42.51634658]
["bitfinex","SOLUSD",1645588809970,114.8,87.306,87.233,42.51634658]
["bitfinex","SOLUSD",1645588810171,114.8,87.304,87.233,42.51634658]
["bitfinex","SOLUSD",1645588810372,16.66,87.3,87.233,42.51634658]
["bitfinex","SOLUSD",1645588810771,120.529,87.299,87.217,23.5518]
["bitfinex","SOLUSD",1645588811071,123.13529413,87.299,87.217,23.5518]
["bitfinex","SOLUSD",1645588811271,4.22279753,87.298,87.217,23.5518]
["bitfinex","SOLUSD",1645588811473,7.3465034,87.297,87.217,23.5518]
["bitfinex","SOLUSD",1645588811671,2.8468625,87.294,87.218,44.96093196]
["bitfinex","SOLUSD",1645588811870,16.66,87.29,87.218,44.96093196]
["bitfinex","SOLUSD",1645588812073,17.2094,87.28,87.218,44.96093196]
["bitfinex","SOLUSD",1645588812271,41.77957859,87.279,87.218,44.96093196]
["bitfinex","SOLUSD",1645588814473,76.8497165,87.248,87.218,44.96093196]
["bitfinex","SOLUSD",1645588814676,76.8497165,87.248,87.219,26.93202788]
["bitfinex","SOLUSD",1645588815074,76.8497165,87.248,87.22,3.04552788]
["bitfinex","SOLUSD",1645588815273,74.1147165,87.248,87.22,3.04552788]
["bitfinex","SOLUSD",1645588815973,67.62003754,87.248,87.22,3.04552788]
["bitfinex","SOLUSD",1645588816173,67.62003754,87.248,87.23,17.2028]
["bitfinex","SOLUSD",1645588816573,67.62003754,87.248,87.231,3.04552788]
["bitfinex","SOLUSD",1645588816776,67.62003754,87.248,87.218,44.96093196]
["bitfinex","SOLUSD",1645588817575,67.62003754,87.248,87.2,17.2086]
["bitfinex","SOLUSD",1645588818178,67.62003754,87.248,87.193,3.04552788]
["bitfinex","SOLUSD",1645588818378,67.62003754,87.248,87.186,22.5357]
["bitfinex","SOLUSD",1645588818577,67.62003754,87.248,87.201,50.06920675]
["bitfinex","SOLUSD",1645588818777,67.62003754,87.248,87.186,22.5357]
["bitfinex","SOLUSD",1645588819378,17.2119,87.26,87.186,22.5357]
["bitfinex","SOLUSD",1645588819577,29.19517929,87.234,87.186,22.5357]
["bitfinex","SOLUSD",1645588819781,67.62003754,87.234,87.205,45.3517872]
["bitfinex","SOLUSD",1645588820179,41.98079385,87.233,87.186,22.5357]
["bitfinex","SOLUSD",1645588821179,67.62003754,87.234,87.186,22.5357]
["bitfinex","SOLUSD",1645588821380,67.62003754,87.234,87.187,32.48594161]
["bitfinex","SOLUSD",1645588821781,67.62003754,87.234,87.186,22.5357]
["bitfinex","SOLUSD",1645588822180,2.8468625,87.218,87.187,51.58151854]
["bitfinex","SOLUSD",1645588824383,2.8468625,87.218,87.186,22.5357]
["bitfinex","SOLUSD",1645588824991,67.62003754,87.202,87.186,22.5357]
["bitfinex","SOLUSD",1645588825190,67.62003754,87.202,87.162,3.04552788]
["bitfinex","SOLUSD",1645588825491,67.62003754,87.202,87.177,40.94847634]
["bitfinex","SOLUSD",1645588826098,67.62003754,87.202,87.162,3.04552788]
["bitfinex","SOLUSD",1645588827099,67.62003754,87.202,87.163,44.06339437]
["bitfinex","SOLUSD",1645588830012,2.8468625,87.218,87.163,44.06339437]
["bitfinex","SOLUSD",1645588830210,29.19517929,87.19,87.163,44.06339437]
["bitfinex","SOLUSD",1645588830409,67.62003754,87.19,87.163,44.06339437]
["bitfinex","SOLUSD",1645588831511,2.8468625,87.171,87.163,44.06339437]
["bitfinex","SOLUSD",1645588831911,67.62003754,87.19,87.163,44.06339437]
["bitfinex","SOLUSD",1645588835215,38.42485825,87.19,87.163,44.06339437]
["bitfinex","SOLUSD",1645588835417,40.99836721,87.206,87.163,44.06339437]
["bitfinex","SOLUSD",1645588835615,29.19517929,87.176,87.163,44.06339437]
["bitfinex","SOLUSD",1645588840622,46.47332124,87.206,87.163,44.06339437]
["bitfinex","SOLUSD",1645588840919,67.62003754,87.178,87.163,44.06339437]
["bitfinex","SOLUSD",1645588845827,5.735,87.229,87.163,44.06339437]
["bitfinex","SOLUSD",1645588846025,5.735,87.25,87.19,17.2105]
["bitfinex","SOLUSD",1645588846228,5.734,87.269,87.19,17.2105]
["bitfinex","SOLUSD",1645588846426,5.732,87.272,87.178,23.8067]
["bitfinex","SOLUSD",1645588846625,7.3485034,87.268,87.178,23.8067]
["bitfinex","SOLUSD",1645588846825,1.6165034,87.261,87.179,18.87284838]
["bitfinex","SOLUSD",1645588847025,1.6165034,87.261,87.179,21.91837626]
["bitfinex","SOLUSD",1645588847226,5.732,87.26,87.179,21.91837626]
["bitfinex","SOLUSD",1645588847524,5.732,87.26,87.18,3.04552788]
["bitfinex","SOLUSD",1645588847927,22.9455,87.26,87.18,3.04552788]
["bitfinex","SOLUSD",1645588848128,1.6165034,87.257,87.18,3.04552788]
["bitfinex","SOLUSD",1645588848329,1.6165034,87.257,87.178,23.8067]
["bitfinex","SOLUSD",1645588848330,114.8,87.255,87.178,23.8067]
["bitfinex","SOLUSD",1645588848526,114.8,87.253,87.178,23.8067]
["bitfinex","SOLUSD",1645588848729,120.532,87.252,87.178,23.8067]
["bitfinex","SOLUSD",1645588848927,5.732,87.252,87.178,23.8067]
["bitfinex","SOLUSD",1645588849127,54.32780786,87.251,87.179,54.81632219]
["bitfinex","SOLUSD",1645588849327,60.05980786,87.251,87.179,54.81632219]
["bitfinex","SOLUSD",1645588852332,61.67631126,87.251,87.179,54.81632219]
["bitfinex","SOLUSD",1645588852532,1.6165034,87.246,87.179,54.81632219]
["bitfinex","SOLUSD",1645588852732,5.732,87.245,87.179,54.81632219]
["bitfinex","SOLUSD",1645588853352,114.8,87.244,87.16,17.2148]
["bitfinex","SOLUSD",1645588853550,114.8,87.244,87.151,23.0199]
["bitfinex","SOLUSD",1645588853751,1.6165034,87.239,87.151,23.0199]
["bitfinex","SOLUSD",1645588853952,1.6165034,87.24,87.151,23.0199]
["bitfinex","SOLUSD",1645588854152,1.6165034,87.24,87.152,137.29106578]
["bitfinex","SOLUSD",1645588854352,54.32780786,87.251,87.152,199.5811437]
["bitfinex","SOLUSD",1645588854554,54.32780786,87.251,87.154,114.8]
["bitfinex","SOLUSD",1645588854753,54.32780786,87.251,87.156,114.8]
["bitfinex","SOLUSD",1645588854951,54.32780786,87.251,87.16,16.66]
["bitfinex","SOLUSD",1645588855153,54.32780786,87.251,87.19,17.2106]
["bitfinex","SOLUSD",1645588855352,54.32780786,87.251,87.192,20.49317033]
["bitfinex","SOLUSD",1645588855954,1.6165034,87.259,87.192,20.49317033]
["bitfinex","SOLUSD",1645588856755,17.2119,87.26,87.192,20.49317033]
["bitfinex","SOLUSD",1645588856954,53.73428005,87.259,87.192,20.49317033]
["bitfinex","SOLUSD",1645588857754,61.08278345,87.259,87.192,20.49317033]
["bitfinex","SOLUSD",1645588857956,7.3485034,87.258,87.192,20.49317033]
["bitfinex","SOLUSD",1645588858756,55.35078345,87.259,87.192,20.49317033]
["bitfinex","SOLUSD",1645588859756,72.72638345,87.259,87.192,20.49317033]
["bitfinex","SOLUSD",1645588859955,72.72638345,87.259,87.171,23.0357]
["bitfinex","SOLUSD",1645588860158,72.72638345,87.259,87.172,32.49023089]
["bitfinex","SOLUSD",1645588860959,55.35078345,87.259,87.18,17.2126]
["bitfinex","SOLUSD",1645588861161,53.73428005,87.259,87.18,17.2126]
["bitfinex","SOLUSD",1645588861360,53.73428005,87.259,87.181,24.964]
["bitfinex","SOLUSD",1645588863669,5.732,87.258,87.181,24.964]
["bitfinex","SOLUSD",1645588864768,114.8,87.257,87.181,24.964]
["bitfinex","SOLUSD",1645588865069,1.6165034,87.25,87.181,24.964]
["bitfinex","SOLUSD",1645588865269,1.6165034,87.247,87.15,23.8323]
["bitfinex","SOLUSD",1645588865468,1.6165034,87.243,87.151,22.8931]
["bitfinex","SOLUSD",1645588865667,1.6165034,87.236,87.151,55.39672079]
["bitfinex","SOLUSD",1645588865867,1.6165034,87.233,87.151,55.39672079]
["bitfinex","SOLUSD",1645588866067,1.6165034,87.231,87.151,22.8931]
["bitfinex","SOLUSD",1645588866271,114.8,87.231,87.151,22.8931]
["bitfinex","SOLUSD",1645588866571,114.8,87.229,87.151,22.8931]
["bitfinex","SOLUSD",1645588866967,114.8,87.227,87.151,22.8931]
["bitfinex","SOLUSD",1645588867369,22.394,87.23,87.151,22.8931]
["bitfinex","SOLUSD",1645588867370,114.8,87.225,87.151,22.8931]
["bitfinex","SOLUSD",1645588867770,114.8,87.223,87.151,22.8931]
["bitfinex","SOLUSD",1645588868172,114.8,87.221,87.145,5.735]
["bitfinex","SOLUSD",1645588868672,114.8,87.219,87.146,32.50868774]
["bitfinex","SOLUSD",1645588869072,114.8,87.217,87.145,5.735]
["bitfinex","SOLUSD",1645588869473,114.8,87.215,87.145,5.735]
["bitfinex","SOLUSD",1645588869774,114.8,87.215,87.111,46.14588204]
["bitfinex","SOLUSD",1645588869973,116.4165034,87.213,87.111,46.14588204]
["bitfinex","SOLUSD",1645588870174,114.8,87.199,87.103,78.66359008]
["bitfinex","SOLUSD",1645588870675,114.8,87.197,87.103,32.51770804]
["bitfinex","SOLUSD",1645588871077,114.8,87.195,87.103,32.51770804]
["bitfinex","SOLUSD",1645588871276,114.8,87.179,87.103,32.51770804]
["bitfinex","SOLUSD",1645588871480,16.66,87.18,87.103,32.51770804]
["bitfinex","SOLUSD",1645588871481,114.8,87.177,87.103,32.51770804]
["bitfinex","SOLUSD",1645588871878,114.8,87.175,87.103,32.51770804]
["bitfinex","SOLUSD",1645588872078,16.66,87.16,87.103,32.51770804]
["bitfinex","SOLUSD",1645588872480,114.8,87.158,87.103,32.51770804]
["bitfinex","SOLUSD",1645588872776,17.2334,87.17,87.103,45.00798285]
["bitfinex","SOLUSD",1645588872980,5.738,87.193,87.103,45.00798285]
["bitfinex","SOLUSD",1645588873277,114.8,87.179,87.103,45.00798285]
["bitfinex","SOLUSD",1645588873477,114.8,87.179,87.104,32.51770804]
["bitfinex","SOLUSD",1645588873678,50.32204765,87.178,87.104,32.51770804]
["bitfinex","SOLUSD",1645588873877,44.58504765,87.178,87.104,32.51770804]
["bitfinex","SOLUSD",1645588874080,44.58504765,87.178,87.104,56.13900804]
["bitfinex","SOLUSD",1645588874081,5.737,87.177,87.104,56.13900804]
["bitfinex","SOLUSD",1645588874277,16.7312,87.17,87.104,56.13900804]
["bitfinex","SOLUSD",1645588874978,16.7312,87.17,87.105,32.51770804]
["bitfinex","SOLUSD",1645588875479,114.8,87.169,87.105,32.51770804]
["bitfinex","SOLUSD",1645588875678,120.538,87.169,87.105,32.51770804]
["bitfinex","SOLUSD",1645588875880,120.538,87.169,87.102,112.9]
["bitfinex","SOLUSD",1645588879882,120.538,87.169,87.077,47.916138]
["bitfinex","SOLUSD",1645588880083,120.538,87.169,87.071,23.371]
["bitfinex","SOLUSD",1645588881085,120.538,87.169,87.072,39.46129145]
["bitfinex","SOLUSD",1645588881686,5.738,87.169,87.072,39.46129145]
["bitfinex","SOLUSD",1645588882884,114.8,87.168,87.072,39.46129145]
["bitfinex","SOLUSD",1645588883084,5.738,87.169,87.072,39.46129145]
["bitfinex","SOLUSD",1645588883085,114.8,87.166,87.072,39.46129145]
["bitfinex","SOLUSD",1645588883285,5.739,87.168,87.072,39.46129145]
["bitfinex","SOLUSD",1645588883586,5.739,87.166,87.072,39.46129145]
["bitfinex","SOLUSD",1645588883785,5.739,87.169,87.072,39.46129145]
["bitfinex","SOLUSD",1645588884486,114.8,87.168,87.072,39.46129145]
["bitfinex","SOLUSD",1645588884686,5.739,87.167,87.072,39.46129145]
["bitfinex","SOLUSD",1645588884886,5.739,87.169,87.072,39.46129145]
["bitfinex","SOLUSD",1645588886587,114.8,87.168,87.072,39.46129145]
["bitfinex","SOLUSD",1645588886791,5.739,87.167,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887010,33.3912,87.17,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887011,5.739,87.168,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887191,5.739,87.169,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887389,114.8,87.168,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887588,114.8,87.166,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887789,5.739,87.167,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887790,5.739,87.165,87.072,39.46129145]
["bitfinex","SOLUSD",1645588887991,41.72506513,87.164,87.072,39.46129145]
["bitfinex","SOLUSD",1645588888190,16.66,87.16,87.072,39.46129145]
["bitfinex","SOLUSD",1645588888593,5.739,87.159,87.073,114.8]
["bitfinex","SOLUSD",1645588888792,5.739,87.163,87.073,147.3266576]
["bitfinex","SOLUSD",1645588888991,41.72506513,87.164,87.073,147.3266576]
["bitfinex","SOLUSD",1645588889191,41.72506513,87.164,87.075,114.8]
["bitfinex","SOLUSD",1645588889591,41.72506513,87.164,87.077,114.8]
["bitfinex","SOLUSD",1645588889994,41.72506513,87.164,87.078,35.57218548]
["bitfinex","SOLUSD",1645588890392,41.72506513,87.164,87.079,3.04552788]
["bitfinex","SOLUSD",1645588892499,41.72506513,87.164,87.08,32.52411014]
["bitfinex","SOLUSD",1645588892700,41.72506513,87.164,87.081,46.2541]
["bitfinex","SOLUSD",1645588892902,41.72506513,87.164,87.081,49.29962788]
["bitfinex","SOLUSD",1645588893101,41.72506513,87.164,87.082,3.04552788]
["bitfinex","SOLUSD",1645588893305,41.72506513,87.164,87.082,117.84552788]
["bitfinex","SOLUSD",1645588893707,41.72506513,87.164,87.083,3.04552788]
["bitfinex","SOLUSD",1645588894305,41.72506513,87.164,87.081,46.2541]
["bitfinex","SOLUSD",1645588894523,8.35358278,87.163,87.081,46.2541]
["bitfinex","SOLUSD",1645588894723,16.66,87.16,87.081,46.2541]
["bitfinex","SOLUSD",1645588894924,5.739,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588895124,8.35358278,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588895525,5.739,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588896627,2.61458278,87.158,87.081,46.2541]
["bitfinex","SOLUSD",1645588896827,5.739,87.157,87.081,46.2541]
["bitfinex","SOLUSD",1645588897229,2.61458278,87.156,87.081,46.2541]
["bitfinex","SOLUSD",1645588897429,5.739,87.155,87.081,46.2541]
["bitfinex","SOLUSD",1645588897829,5.739,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588898631,2.61458278,87.158,87.081,46.2541]
["bitfinex","SOLUSD",1645588898830,5.739,87.157,87.081,46.2541]
["bitfinex","SOLUSD",1645588899132,8.35358278,87.157,87.081,46.2541]
["bitfinex","SOLUSD",1645588899332,2.61458278,87.157,87.081,46.2541]
["bitfinex","SOLUSD",1645588899533,5.739,87.156,87.081,46.2541]
["bitfinex","SOLUSD",1645588899732,5.739,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588901034,33.8939,87.16,87.081,46.2541]
["bitfinex","SOLUSD",1645588904640,5.739,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588908744,33.8939,87.16,87.081,46.2541]
["bitfinex","SOLUSD",1645588909752,114.8,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588909947,120.539,87.159,87.081,46.2541]
["bitfinex","SOLUSD",1645588910350,1.6165034,87.158,87.081,46.2541]
["bitfinex","SOLUSD",1645588910549,114.8,87.156,87.081,46.2541]
["bitfinex","SOLUSD",1645588910749,122.1555034,87.155,87.081,46.2541]
["bitfinex","SOLUSD",1645588910951,116.4165034,87.155,87.081,46.2541]
["bitfinex","SOLUSD",1645588911154,5.739,87.154,87.081,46.2541]
["bitfinex","SOLUSD",1645588911355,16.66,87.15,87.081,46.2541]
["bitfinex","SOLUSD",1645588911554,114.8,87.148,87.081,46.2541]
["bitfinex","SOLUSD",1645588911754,114.8,87.146,87.081,46.2541]
["bitfinex","SOLUSD",1645588912156,120.539,87.145,87.081,46.2541]
["bitfinex","SOLUSD",1645588912358,114.8,87.145,87.081,46.2541]
["bitfinex","SOLUSD",1645588912556,114.8,87.139,87.081,46.2541]
["bitfinex","SOLUSD",1645588912955,114.8,87.137,87.081,46.2541]
["bitfinex","SOLUSD",1645588913372,33.9002,87.14,87.081,46.2541]
["bitfinex","SOLUSD",1645588913373,114.8,87.135,87.081,46.2541]
["bitfinex","SOLUSD",1645588913978,5.74,87.134,87.081,46.2541]
["bitfinex","SOLUSD",1645588914173,16.66,87.13,87.081,46.2541]
["bitfinex","SOLUSD",1645588914374,44.74082804,87.129,87.081,46.2541]
["bitfinex","SOLUSD",1645588915776,39.00082804,87.129,87.081,46.2541]
["bitfinex","SOLUSD",1645588920588,39.00082804,87.129,87.082,10.22042606]
["bitfinex","SOLUSD",1645588921588,39.00082804,87.129,87.081,46.2541]
["bitfinex","SOLUSD",1645588921989,17.2402,87.14,87.081,46.2541]
["bitfinex","SOLUSD",1645588922188,17.232,87.16,87.081,46.2541]
["bitfinex","SOLUSD",1645588922588,17.232,87.16,87.082,32.53139043]
["bitfinex","SOLUSD",1645588922992,46.0973488,87.159,87.083,42.92886697]
["bitfinex","SOLUSD",1645588923489,46.0973488,87.159,87.084,32.53139043]
["bitfinex","SOLUSD",1645588923891,1.6165034,87.176,87.085,117.84552788]
["bitfinex","SOLUSD",1645588924091,5.739,87.184,87.085,117.84552788]
["bitfinex","SOLUSD",1645588924293,5.739,87.184,87.087,114.8]
["bitfinex","SOLUSD",1645588924492,1.6165034,87.193,87.087,114.8]
["bitfinex","SOLUSD",1645588924692,1.6165034,87.193,87.089,114.8]
["bitfinex","SOLUSD",1645588924894,50.43560772,87.192,87.089,114.8]
["bitfinex","SOLUSD",1645588925093,50.43560772,87.192,87.09,35.57691831]
["bitfinex","SOLUSD",1645588925296,50.43560772,87.192,87.091,114.8]
["bitfinex","SOLUSD",1645588925594,5.737,87.258,87.093,114.8]
["bitfinex","SOLUSD",1645588925793,5.737,87.258,87.092,105.0]
["bitfinex","SOLUSD",1645588925794,5.737,87.258,87.14,208.22]
["bitfinex","SOLUSD",1645588925993,4.86909758,87.28,87.157,5.0]
["bitfinex","SOLUSD",1645588926191,17.436,87.323,87.141,6.0]
["bitfinex","SOLUSD",1645588926192,5.735,87.31,87.171,114.8]
["bitfinex","SOLUSD",1645588926393,5.732,87.3,87.18,16.66]
["bitfinex","SOLUSD",1645588926592,16.66,87.32,87.19,16.66]
["bitfinex","SOLUSD",1645588926593,114.8,87.298,87.19,16.66]
["bitfinex","SOLUSD",1645588926793,114.8,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588926993,5.731,87.297,87.192,40.33966332]
["bitfinex","SOLUSD",1645588927193,5.73,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588927595,120.53,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588927796,5.73,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588928696,120.53,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588928995,137.5767,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588929595,22.7767,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588930196,5.73,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588930798,120.53,87.298,87.193,3.04552788]
["bitfinex","SOLUSD",1645588931200,120.53,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588931599,137.8793,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588935299,23.0793,87.298,87.192,40.33966332]
["bitfinex","SOLUSD",1645588936898,5.73,87.298,87.193,117.84552788]
["bitfinex","SOLUSD",1645588937101,53.15097618,87.299,87.193,117.84552788]
["bitfinex","SOLUSD",1645588937307,53.15097618,87.299,87.194,3.04552788]
["bitfinex","SOLUSD",1645588937500,53.15097618,87.299,87.195,114.8]
["bitfinex","SOLUSD",1645588937700,53.15097618,87.299,87.195,128.96831344]
["bitfinex","SOLUSD",1645588937901,53.15097618,87.299,87.197,114.8]
["bitfinex","SOLUSD",1645588938103,53.15097618,87.299,87.21,16.66]
["bitfinex","SOLUSD",1645588938306,53.15097618,87.299,87.212,22.59657943]
["bitfinex","SOLUSD",1645588938901,53.15097618,87.299,87.213,3.04552788]
["bitfinex","SOLUSD",1645588941803,53.15097618,87.299,87.213,117.84552788]
["bitfinex","SOLUSD",1645588942206,53.15097618,87.299,87.214,3.04552788]
["bitfinex","SOLUSD",1645588945214,5.73,87.298,87.212,22.59657943]
["bitfinex","SOLUSD",1645588946215,5.73,87.298,87.211,47.8165]
["bitfinex","SOLUSD",1645588947037,53.15097618,87.299,87.211,47.8165]
["bitfinex","SOLUSD",1645588947234,5.73,87.317,87.212,3.04552788]
["bitfinex","SOLUSD",1645588947435,5.73,87.319,87.212,3.04552788]
["bitfinex","SOLUSD",1645588947634,5.729,87.328,87.221,114.8]
["bitfinex","SOLUSD",1645588947835,17.1987,87.33,87.223,114.8]
["bitfinex","SOLUSD",1645588948140,17.1987,87.33,87.222,27.97332788]
["bitfinex","SOLUSD",1645588948336,17.1987,87.33,87.224,114.8]
["bitfinex","SOLUSD",1645588948337,51.09945558,87.329,87.224,114.8]
["bitfinex","SOLUSD",1645588948542,51.09945558,87.329,87.224,3.04552788]
["bitfinex","SOLUSD",1645588948736,51.09945558,87.329,87.225,9.04552788]
["bitfinex","SOLUSD",1645588948935,51.09945558,87.329,87.225,3.04552788]
["bitfinex","SOLUSD",1645588949135,51.09945558,87.329,87.226,9.04552788]
["bitfinex","SOLUSD",1645588949335,51.09945558,87.329,87.23,33.8568]
["bitfinex","SOLUSD",1645588949736,51.09945558,87.329,87.231,3.04552788]
["bitfinex","SOLUSD",1645588950337,51.09945558,87.329,87.231,117.84552788]
["bitfinex","SOLUSD",1645588950538,51.09945558,87.329,87.243,114.8]
["bitfinex","SOLUSD",1645588950741,16.825,87.344,87.245,114.8]
["bitfinex","SOLUSD",1645588951237,16.825,87.344,87.251,114.8]
["bitfinex","SOLUSD",1645588951640,54.60295296,87.343,87.252,3.04552788]
["bitfinex","SOLUSD",1645588953340,54.60295296,87.343,87.25,16.66]
["bitfinex","SOLUSD",1645588953543,5.727,87.342,87.25,16.66]
["bitfinex","SOLUSD",1645588953941,6.4943343,87.341,87.25,16.66]
["bitfinex","SOLUSD",1645588954140,5.727,87.34,87.25,16.66]
["bitfinex","SOLUSD",1645588954539,6.4943343,87.339,87.25,16.66]
["bitfinex","SOLUSD",1645588954741,5.727,87.338,87.25,16.66]
["bitfinex","SOLUSD",1645588955142,6.4943343,87.337,87.25,16.66]
["bitfinex","SOLUSD",1645588955341,5.727,87.336,87.25,16.66]
["bitfinex","SOLUSD",1645588955743,17.1983,87.34,87.25,16.66]
["bitfinex","SOLUSD",1645588956345,54.60295296,87.343,87.25,16.66]
["bitfinex","SOLUSD",1645588956346,4.86909758,87.372,87.251,117.84552788]
["bitfinex","SOLUSD",1645588956554,17.064,87.399,87.253,114.8]
["bitfinex","SOLUSD",1645588956746,4.86909758,87.402,87.261,114.8]
["bitfinex","SOLUSD",1645588956947,5.726,87.398,87.271,114.8]
["bitfinex","SOLUSD",1645588957146,5.726,87.401,87.273,114.8]
["bitfinex","SOLUSD",1645588957346,49.72416989,87.396,87.275,114.8]
["bitfinex","SOLUSD",1645588957547,40.01262415,87.382,87.293,114.8]
["bitfinex","SOLUSD",1645588957746,40.01262415,87.382,87.301,114.8]
["bitfinex","SOLUSD",1645588957947,40.01262415,87.382,87.303,114.8]
["bitfinex","SOLUSD",1645588958147,17.1814,87.41,87.32,17.1803]
["bitfinex","SOLUSD",1645588958346,52.58049758,87.427,87.306,38.81974401]
["bitfinex","SOLUSD",1645588958347,5.724,87.412,87.321,114.8]
["bitfinex","SOLUSD",1645588958546,4.86909758,87.427,87.321,114.8]
["bitfinex","SOLUSD",1645588958747,5.724,87.43,87.321,114.8]
["bitfinex","SOLUSD",1645588958951,5.724,87.426,87.322,3.04552788]
["bitfinex","SOLUSD",1645588959147,5.724,87.429,87.322,3.04552788]
["bitfinex","SOLUSD",1645588959347,4.86909758,87.447,87.32,16.66]
["bitfinex","SOLUSD",1645588959348,54.11069404,87.361,87.32,16.66]
["bitfinex","SOLUSD",1645588959546,54.11069404,87.361,87.311,24.0655]
["bitfinex","SOLUSD",1645588963751,5.724,87.397,87.312,117.84552788]
["bitfinex","SOLUSD",1645588963953,5.724,87.414,87.312,117.84552788]
["bitfinex","SOLUSD",1645588964152,5.724,87.44,87.313,3.04552788]
["bitfinex","SOLUSD",1645588964452,16.66,87.43,87.313,8.76952788]
["bitfinex","SOLUSD",1645588964651,53.3766155,87.377,87.313,3.04552788]
["bitfinex","SOLUSD",1645588964851,0.12375454,87.362,87.32,17.182]
["bitfinex","SOLUSD",1645588965050,0.12375454,87.362,87.321,24.11649874]
["bitfinex","SOLUSD",1645588965652,0.12375454,87.362,87.321,48.44979874]
["bitfinex","SOLUSD",1645588967955,0.12375454,87.362,87.33,17.18]
["bitfinex","SOLUSD",1645588968154,0.12375454,87.362,87.331,114.8]
["bitfinex","SOLUSD",1645588968355,0.12375454,87.362,87.331,117.84552788]
["bitfinex","SOLUSD",1645588968759,0.12375454,87.362,87.332,3.04552788]
["bitfinex","SOLUSD",1645588969158,0.12375454,87.362,87.331,114.8]
["bitfinex","SOLUSD",1645588969357,0.12375454,87.362,87.332,24.1392]
["bitfinex","SOLUSD",1645588969560,0.12375454,87.362,87.332,27.18472788]
["bitfinex","SOLUSD",1645588969957,0.12375454,87.362,87.332,24.1392]
["bitfinex","SOLUSD",1645588976568,0.12375454,87.362,87.276,49.0304]
["bitfinex","SOLUSD",1645588977372,0.12375454,87.362,87.277,5.726]
["bitfinex","SOLUSD",1645588977573,0.12375454,87.362,87.281,114.8]
["bitfinex","SOLUSD",1645588977973,0.12375454,87.362,87.283,114.8]
["bitfinex","SOLUSD",1645588978578,0.12375454,87.362,87.284,3.04552788]
["bitfinex","SOLUSD",1645588978977,40.53059857,87.36,87.282,46.774]
["bitfinex","SOLUSD",1645588980277,57.72179857,87.36,87.282,46.774]
["bitfinex","SOLUSD",1645588985893,57.72179857,87.36,87.283,114.8]
["bitfinex","SOLUSD",1645588986094,40.53059857,87.36,87.283,117.84552788]
["bitfinex","SOLUSD",1645588986294,40.53059857,87.36,87.283,114.8]
["bitfinex","SOLUSD",1645588986494,40.53059857,87.36,87.284,3.04552788]
["bitfinex","SOLUSD",1645588995404,40.53059857,87.36,87.291,114.8]
["bitfinex","SOLUSD",1645588996604,40.53059857,87.36,87.293,114.8]
["bitfinex","SOLUSD",1645588997105,40.53059857,87.36,87.293,112.8]
["bitfinex","SOLUSD",1645588997707,40.53059857,87.36,87.292,24.7491]
["bitfinex","SOLUSD",1645588998605,40.53059857,87.36,87.293,114.8]
["bitfinex","SOLUSD",1645588998804,0.12375454,87.362,87.293,117.84552788]
["bitfinex","SOLUSD",1645588999003,0.12375454,87.362,87.301,114.8]
["bitfinex","SOLUSD",1645588999904,0.12375454,87.362,87.3,17.1858]
["bitfinex","SOLUSD",1645589000105,0.12375454,87.362,87.294,3.04552788]
["bitfinex","SOLUSD",1645589001404,0.12375454,87.362,87.295,23.5337]
["bitfinex","SOLUSD",1645589006212,0.12375454,87.362,87.296,114.8]
["bitfinex","SOLUSD",1645589006611,0.12375454,87.362,87.295,23.5337]
["bitfinex","SOLUSD",1645589014428,0.12375454,87.362,87.296,114.8]
["bitfinex","SOLUSD",1645589014638,0.12375454,87.362,87.295,23.5337]
["bitfinex","SOLUSD",1645589018148,0.12375454,87.362,87.296,114.8]
["bitfinex","SOLUSD",1645589018345,0.12375454,87.362,87.301,114.8]
["bitfinex","SOLUSD",1645589018846,0.12375454,87.362,87.303,114.8]
["bitfinex","SOLUSD",1645589019042,0.12375454,87.362,87.304,5.724]
["bitfinex","SOLUSD",1645589019245,0.12375454,87.362,87.33,17.1801]
["bitfinex","SOLUSD",1645589019946,0.12375454,87.362,87.332,114.8]
["bitfinex","SOLUSD",1645589020345,0.12375454,87.362,87.332,43.62120247]
["bitfinex","SOLUSD",1645589022246,0.12375454,87.362,87.333,117.84552788]
["bitfinex","SOLUSD",1645589022446,0.12375454,87.362,87.341,114.8]
["bitfinex","SOLUSD",1645589022646,0.12375454,87.362,87.332,43.62120247]
["bitfinex","SOLUSD",1645589022647,0.12375454,87.362,87.343,114.8]
["bitfinex","SOLUSD",1645589023249,0.12375454,87.362,87.344,3.04552788]
["bitfinex","SOLUSD",1645589023451,0.00375454,87.362,87.351,114.8]
["bitfinex","SOLUSD",1645589023648,3.24246447,87.434,87.353,114.8]
["bitfinex","SOLUSD",1645589023848,3.24246447,87.436,87.363,0.02]
["bitfinex","SOLUSD",1645589024049,3.24246447,87.441,87.363,0.02]
["bitfinex","SOLUSD",1645589024455,50.6724584,87.44,87.363,3.06552788]
["bitfinex","SOLUSD",1645589025253,50.6724584,87.44,87.363,0.02]
["bitfinex","SOLUSD",1645589025452,6.48672459,87.439,87.363,0.02]
["bitfinex","SOLUSD",1645589026451,50.6724584,87.44,87.363,0.02]
["bitfinex","SOLUSD",1645589027254,67.8478584,87.44,87.363,0.02]
["bitfinex","SOLUSD",1645589027453,50.6724584,87.44,87.363,0.02]
["bitfinex","SOLUSD",1645589028153,50.6724584,87.44,87.364,3.04552788]
["bitfinex","SOLUSD",1645589028357,50.6724584,87.44,87.363,0.02]
["bitfinex","SOLUSD",1645589030259,120.52,87.439,87.363,0.02]
["bitfinex","SOLUSD",1645589030461,114.8,87.429,87.363,0.02]
["bitfinex","SOLUSD",1645589030661,5.721,87.428,87.318,49.052]
["bitfinex","SOLUSD",1645589030865,2.08,87.421,87.318,49.052]
["bitfinex","SOLUSD",1645589031059,2.08,87.421,87.319,55.13167348]
["bitfinex","SOLUSD",1645589031060,114.8,87.409,87.319,55.13167348]
["bitfinex","SOLUSD",1645589031261,39.15912592,87.407,87.319,55.13167348]
["bitfinex","SOLUSD",1645589031860,2.60207905,87.406,87.319,55.13167348]
["bitfinex","SOLUSD",1645589032060,71.68063007,87.407,87.319,55.13167348]
["bitfinex","SOLUSD",1645589032261,17.1874,87.39,87.319,55.13167348]
["bitfinex","SOLUSD",1645589034462,5.723,87.389,87.319,55.13167348]
["bitfinex","SOLUSD",1645589034862,17.1874,87.38,87.318,49.052]
["bitfinex","SOLUSD",1645589035864,47.87167283,87.379,87.303,51.28914878]
["bitfinex","SOLUSD",1645589036167,47.87167283,87.379,87.23,129.3799]
["bitfinex","SOLUSD",1645589036168,114.8,87.369,87.23,129.3799]
["bitfinex","SOLUSD",1645589036367,33.8547,87.37,87.23,129.3799]
["bitfinex","SOLUSD",1645589036666,5.724,87.368,87.237,16.9872]
["bitfinex","SOLUSD",1645589036864,5.724,87.369,87.237,16.9872]
["bitfinex","SOLUSD",1645589037063,5.724,87.369,87.297,41.44516685]
["bitfinex","SOLUSD",1645589037364,5.724,87.369,87.274,3.04552788]
["bitfinex","SOLUSD",1645589037765,2.61076133,87.368,87.274,3.04552788]
["bitfinex","SOLUSD",1645589037967,5.724,87.367,87.274,3.04552788]
["bitfinex","SOLUSD",1645589038166,17.1942,87.36,87.274,3.04552788]
["bitfinex","SOLUSD",1645589038370,47.87167283,87.379,87.309,114.8]
["bitfinex","SOLUSD",1645589039867,47.87167283,87.379,87.31,22.6431]
["bitfinex","SOLUSD",1645589045772,1.61203786,87.378,87.31,22.6431]
["bitfinex","SOLUSD",1645589046376,1.61203786,87.377,87.31,22.6431]
["bitfinex","SOLUSD",1645589046677,49.48371069,87.379,87.31,22.6431]
["bitfinex","SOLUSD",1645589046879,1.61203786,87.378,87.31,22.6431]
["bitfinex","SOLUSD",1645589047276,1.61203786,87.375,87.31,22.6431]
["bitfinex","SOLUSD",1645589047677,1.61203786,87.376,87.31,22.6431]
["bitfinex","SOLUSD",1645589048478,17.1891,87.37,87.31,22.6431]
["bitfinex","SOLUSD",1645589048677,17.1891,87.37,87.292,22.6554]
["bitfinex","SOLUSD",1645589048876,1.61203786,87.365,87.292,22.6554]
["bitfinex","SOLUSD",1645589049079,1.61203786,87.361,87.292,22.6554]
["bitfinex","SOLUSD",1645589049280,5.724,87.36,87.292,22.6554]
["bitfinex","SOLUSD",1645589049479,8.33476133,87.36,87.293,24.4496]
["bitfinex","SOLUSD",1645589049875,9.94679919,87.36,87.293,24.4496]
["bitfinex","SOLUSD",1645589050075,25.52736133,87.36,87.293,24.4496]
["bitfinex","SOLUSD",1645589050279,2.61076133,87.359,87.293,24.4496]
["bitfinex","SOLUSD",1645589050476,5.724,87.358,87.293,24.4496]
["bitfinex","SOLUSD",1645589051677,1.61203786,87.356,87.293,24.4496]
["bitfinex","SOLUSD",1645589051879,5.724,87.355,87.293,24.4496]
["bitfinex","SOLUSD",1645589052081,9.94679919,87.355,87.293,24.4496]
["bitfinex","SOLUSD",1645589052283,1.61203786,87.356,87.293,24.4496]
["bitfinex","SOLUSD",1645589052584,2.61076133,87.354,87.285,47.19224701]
["bitfinex","SOLUSD",1645589052782,48.05159676,87.352,87.285,47.19224701]
["bitfinex","SOLUSD",1645589052983,5.726,87.351,87.285,47.19224701]
["bitfinex","SOLUSD",1645589053184,8.33676133,87.351,87.262,3.04552788]
["bitfinex","SOLUSD",1645589053385,8.33676133,87.351,87.263,24.993]
["bitfinex","SOLUSD",1645589053783,4.22279919,87.35,87.263,24.993]
["bitfinex","SOLUSD",1645589053985,1.61203786,87.348,87.263,24.993]
["bitfinex","SOLUSD",1645589054184,5.727,87.347,87.264,48.15416067]
["bitfinex","SOLUSD",1645589054386,8.33776133,87.347,87.264,48.15416067]
["bitfinex","SOLUSD",1645589054585,2.61076133,87.347,87.264,48.15416067]
["bitfinex","SOLUSD",1645589054784,8.33776133,87.346,87.264,48.15416067]
["bitfinex","SOLUSD",1645589054984,2.61076133,87.346,87.264,48.15416067]
["bitfinex","SOLUSD",1645589055184,8.33776133,87.345,87.264,48.15416067]
["bitfinex","SOLUSD",1645589055385,2.61076133,87.345,87.264,48.15416067]
["bitfinex","SOLUSD",1645589055586,2.61076133,87.344,87.264,48.15416067]
["bitfinex","SOLUSD",1645589056203,5.727,87.343,87.264,48.15416067]
["bitfinex","SOLUSD",1645589056605,8.33776133,87.343,87.264,48.15416067]
["bitfinex","SOLUSD",1645589056806,2.61076133,87.343,87.264,48.15416067]
["bitfinex","SOLUSD",1645589059511,1.61203786,87.338,87.264,48.15416067]
["bitfinex","SOLUSD",1645589059710,1.61203786,87.338,87.263,24.993]
["bitfinex","SOLUSD",1645589060109,1.61203786,87.334,87.263,24.993]
["bitfinex","SOLUSD",1645589060316,1.61203786,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589060511,2.61076133,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589060910,4.22279919,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589061110,2.61076133,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589061311,2.61076133,87.332,87.263,24.993]
["bitfinex","SOLUSD",1645589061611,1.61203786,87.334,87.263,24.993]
["bitfinex","SOLUSD",1645589061810,1.61203786,87.335,87.263,24.993]
["bitfinex","SOLUSD",1645589062211,1.61203786,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589062613,2.61076133,87.334,87.263,24.993]
["bitfinex","SOLUSD",1645589063916,4.22279919,87.334,87.263,24.993]
["bitfinex","SOLUSD",1645589064115,1.61203786,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589064315,21.02719919,87.334,87.263,24.993]
["bitfinex","SOLUSD",1645589064620,2.61076133,87.333,87.263,24.993]
["bitfinex","SOLUSD",1645589064918,1.61203786,87.33,87.263,24.993]
["bitfinex","SOLUSD",1645589065117,1.61203786,87.328,87.263,24.993]
["bitfinex","SOLUSD",1645589065518,1.61203786,87.325,87.251,24.2937]
["bitfinex","SOLUSD",1645589065718,1.61203786,87.314,87.224,112.9]
["bitfinex","SOLUSD",1645589066119,1.61203786,87.302,87.224,112.9]
["bitfinex","SOLUSD",1645589066321,16.66,87.29,87.224,112.9]
["bitfinex","SOLUSD",1645589066520,17.2087,87.28,87.224,112.9]
["bitfinex","SOLUSD",1645589066920,45.02247833,87.279,87.224,164.63566397]
["bitfinex","SOLUSD",1645589067323,45.02247833,87.279,87.224,112.9]
["bitfinex","SOLUSD",1645589067922,45.02247833,87.279,87.225,23.7225]
["bitfinex","SOLUSD",1645589068325,45.02247833,87.279,87.226,44.05388777]
["bitfinex","SOLUSD",1645589068524,45.02247833,87.279,87.225,23.7225]
["bitfinex","SOLUSD",1645589069631,45.02247833,87.279,87.226,52.6066853]
["bitfinex","SOLUSD",1645589072334,45.02247833,87.279,87.225,23.7225]
["bitfinex","SOLUSD",1645589073329,45.02247833,87.279,87.225,64.15830285]
["bitfinex","SOLUSD",1645589080242,17.2041,87.3,87.226,3.04552788]
["bitfinex","SOLUSD",1645589081040,17.2041,87.3,87.226,25.59892788]
["bitfinex","SOLUSD",1645589081242,55.06099354,87.299,87.226,25.59892788]
["bitfinex","SOLUSD",1645589081641,55.06099354,87.299,87.227,114.8]
["bitfinex","SOLUSD",1645589081940,55.06099354,87.299,87.227,117.84552788]
["bitfinex","SOLUSD",1645589082162,55.06099354,87.299,87.228,3.04552788]
["bitfinex","SOLUSD",1645589082555,5.729,87.327,87.228,3.04552788]
["bitfinex","SOLUSD",1645589083155,5.728,87.329,87.228,3.04552788]
["bitfinex","SOLUSD",1645589083361,7.34003786,87.329,87.228,3.04552788]
["bitfinex","SOLUSD",1645589083558,43.35575126,87.328,87.228,3.04552788]
["bitfinex","SOLUSD",1645589083758,5.728,87.327,87.228,3.04552788]
["bitfinex","SOLUSD",1645589084661,43.35575126,87.328,87.228,3.04552788]
["bitfinex","SOLUSD",1645589085367,43.35575126,87.328,87.231,114.8]
["bitfinex","SOLUSD",1645589085761,43.35575126,87.328,87.232,3.04552788]
["bitfinex","SOLUSD",1645589088966,43.35575126,87.328,87.253,114.8]
["bitfinex","SOLUSD",1645589089372,43.35575126,87.328,87.254,3.04552788]
["bitfinex","SOLUSD",1645589090367,43.35575126,87.328,87.256,114.8]
["bitfinex","SOLUSD",1645589090568,17.1962,87.34,87.256,114.8]
["bitfinex","SOLUSD",1645589090771,17.1962,87.34,87.257,3.04552788]
["bitfinex","SOLUSD",1645589091069,1.61203786,87.344,87.261,114.8]
["bitfinex","SOLUSD",1645589091268,1.61203786,87.357,87.261,114.8]
["bitfinex","SOLUSD",1645589091468,73.967,87.38,87.261,114.8]
["bitfinex","SOLUSD",1645589091469,1.61203786,87.358,87.262,3.04552788]
["bitfinex","SOLUSD",1645589091668,42.0299737,87.356,87.262,3.04552788]
["bitfinex","SOLUSD",1645589092268,42.0299737,87.356,87.271,114.8]
["bitfinex","SOLUSD",1645589092470,42.0299737,87.356,87.273,114.8]
["bitfinex","SOLUSD",1645589093072,42.0299737,87.356,87.274,3.04552788]
["bitfinex","SOLUSD",1645589108614,42.0299737,87.356,87.281,114.8]
["bitfinex","SOLUSD",1645589108811,42.0299737,87.356,87.283,114.8]
["bitfinex","SOLUSD",1645589109213,42.0299737,87.356,87.284,3.04552788]
["bitfinex","SOLUSD",1645589109613,42.0299737,87.356,87.286,114.8]
["bitfinex","SOLUSD",1645589110112,42.0299737,87.356,87.287,3.04552788]
["bitfinex","SOLUSD",1645589110715,1.61203786,87.377,87.291,114.8]
["bitfinex","SOLUSD",1645589110914,22.9108,87.39,87.291,114.8]
["bitfinex","SOLUSD",1645589110915,1.61203786,87.381,87.291,114.8]
["bitfinex","SOLUSD",1645589111221,1.61203786,87.381,87.292,3.04552788]
["bitfinex","SOLUSD",1645589111514,1.61203786,87.387,87.292,3.04552788]
["bitfinex","SOLUSD",1645589111714,1.61203786,87.399,87.323,114.8]
["bitfinex","SOLUSD",1645589111918,1.61203786,87.405,87.323,114.8]
["bitfinex","SOLUSD",1645589112115,1.61203786,87.405,87.324,3.04552788]
["bitfinex","SOLUSD",1645589112314,8.96646447,87.439,87.325,114.8]
["bitfinex","SOLUSD",1645589112315,1.61203786,87.414,87.325,114.8]
["bitfinex","SOLUSD",1645589112515,1.61203786,87.415,87.325,114.8]
["bitfinex","SOLUSD",1645589112715,52.32222707,87.414,87.326,3.04552788]
["bitfinex","SOLUSD",1645589113115,52.32222707,87.414,87.351,114.8]
["bitfinex","SOLUSD",1645589113317,52.32222707,87.414,87.353,154.24910418]
["bitfinex","SOLUSD",1645589113516,52.32222707,87.414,87.353,39.44910418]
["bitfinex","SOLUSD",1645589113714,52.32222707,87.414,87.354,117.84552788]
["bitfinex","SOLUSD",1645589114113,52.32222707,87.414,87.355,3.04552788]
["bitfinex","SOLUSD",1645589115315,1.61203786,87.429,87.355,3.04552788]
["bitfinex","SOLUSD",1645589115520,1.61203786,87.43,87.357,114.8]
["bitfinex","SOLUSD",1645589115716,1.61203786,87.431,87.357,114.8]
["bitfinex","SOLUSD",1645589115917,1.61203786,87.431,87.358,3.04552788]
["bitfinex","SOLUSD",1645589116317,40.23752869,87.43,87.358,3.04552788]
["bitfinex","SOLUSD",1645589121128,1.61203786,87.444,87.36,17.1731]
["bitfinex","SOLUSD",1645589121327,1.61203786,87.462,87.361,114.8]
["bitfinex","SOLUSD",1645589121532,4.86909758,87.512,87.361,114.8]
["bitfinex","SOLUSD",1645589121533,1.61203786,87.469,87.363,114.8]
["bitfinex","SOLUSD",1645589121726,1.61203786,87.48,87.371,114.8]
["bitfinex","SOLUSD",1645589121924,77.59029758,87.529,87.371,114.8]
["bitfinex","SOLUSD",1645589121925,1.61203786,87.49,87.371,114.8]
["bitfinex","SOLUSD",1645589122127,49.05908717,87.489,87.39,17.1624]
["bitfinex","SOLUSD",1645589122329,1.61203786,87.508,87.391,120.8]
["bitfinex","SOLUSD",1645589122529,1.61203786,87.517,87.391,163.51860205]
["bitfinex","SOLUSD",1645589122731,1.61203786,87.524,87.401,114.8]
["bitfinex","SOLUSD",1645589122927,16.8801,87.542,87.403,114.8]
["bitfinex","SOLUSD",1645589122928,1.61203786,87.527,87.403,114.8]
["bitfinex","SOLUSD",1645589123126,1.61203786,87.53,87.405,114.8]
["bitfinex","SOLUSD",1645589123333,44.25384538,87.526,87.411,114.8]
["bitfinex","SOLUSD",1645589123530,1.11203786,87.537,87.413,114.8]
["bitfinex","SOLUSD",1645589123736,1.11203786,87.537,87.431,114.8]
["bitfinex","SOLUSD",1645589123927,1.11203786,87.537,87.43,208.22]
["bitfinex","SOLUSD",1645589123928,6.28873216,87.573,87.433,114.8]
["bitfinex","SOLUSD",1645589124130,22.30826964,87.569,87.432,3.04552788]
["bitfinex","SOLUSD",1645589124329,2.60925287,87.536,87.432,3.04552788]
["bitfinex","SOLUSD",1645589124529,42.02740593,87.535,87.433,39.44910418]
["bitfinex","SOLUSD",1645589124733,70.05167557,87.535,87.434,24.3187]
["bitfinex","SOLUSD",1645589125130,22.30826964,87.534,87.434,24.3187]
["bitfinex","SOLUSD",1645589125330,5.715,87.533,87.434,24.3187]
["bitfinex","SOLUSD",1645589125630,8.32425287,87.533,87.434,24.3187]
["bitfinex","SOLUSD",1645589125831,2.60925287,87.532,87.434,24.3187]
["bitfinex","SOLUSD",1645589126030,5.715,87.531,87.434,24.3187]
["bitfinex","SOLUSD",1645589126231,17.1616,87.51,87.434,24.3187]
["bitfinex","SOLUSD",1645589126433,46.89545222,87.508,87.435,22.7313]
["bitfinex","SOLUSD",1645589126633,5.716,87.507,87.435,22.7313]
["bitfinex","SOLUSD",1645589127835,46.89545222,87.508,87.435,22.7313]
["bitfinex","SOLUSD",1645589128233,49.50461021,87.508,87.435,22.7313]
["bitfinex","SOLUSD",1645589128535,17.1635,87.5,87.435,22.7313]
["bitfinex","SOLUSD",1645589128734,5.716,87.507,87.436,42.86941899]
["bitfinex","SOLUSD",1645589128936,46.89545222,87.508,87.436,42.86941899]
["bitfinex","SOLUSD",1645589132141,46.89545222,87.508,87.435,22.7313]
["bitfinex","SOLUSD",1645589132349,17.1637,87.5,87.435,22.7313]
["bitfinex","SOLUSD",1645589132742,2.60915799,87.499,87.435,22.7313]
["bitfinex","SOLUSD",1645589135262,17.1637,87.5,87.435,22.7313]
["bitfinex","SOLUSD",1645589137665,46.89545222,87.508,87.435,22.7313]
["bitfinex","SOLUSD",1645589138066,2.60915799,87.507,87.435,22.7313]
["bitfinex","SOLUSD",1645589139168,17.1638,87.5,87.435,22.7313]
["bitfinex","SOLUSD",1645589141976,17.1638,87.5,87.435,22.7313]
["bitfinex","SOLUSD",1645589144774,17.1657,87.49,87.435,22.7313]
["bitfinex","SOLUSD",1645589148776,17.1678,87.48,87.39,16.66]
["bitfinex","SOLUSD",1645589148976,17.1678,87.48,87.392,47.7794]
["bitfinex","SOLUSD",1645589149376,54.02480197,87.479,87.395,114.8]
["bitfinex","SOLUSD",1645589156883,3.24246447,87.496,87.401,114.8]
["bitfinex","SOLUSD",1645589157285,6.48169972,87.498,87.402,3.04552788]
["bitfinex","SOLUSD",1645589157484,3.24246447,87.51,87.403,114.8]
["bitfinex","SOLUSD",1645589157881,48.33043643,87.509,87.405,114.8]
["bitfinex","SOLUSD",1645589158082,6.48169972,87.508,87.405,114.8]
["bitfinex","SOLUSD",1645589158284,6.48169972,87.508,87.411,114.8]
["bitfinex","SOLUSD",1645589158783,6.48169972,87.508,87.412,3.04552788]
["bitfinex","SOLUSD",1645589161386,6.48169972,87.508,87.421,114.8]
["bitfinex","SOLUSD",1645589161585,6.48169972,87.508,87.423,114.8]
["bitfinex","SOLUSD",1645589161988,48.33043643,87.509,87.423,114.8]
["bitfinex","SOLUSD",1645589162185,48.33043643,87.509,87.425,114.8]
["bitfinex","SOLUSD",1645589162988,6.48081551,87.508,87.425,114.8]
["bitfinex","SOLUSD",1645589163388,6.48081551,87.508,87.424,49.0197]
["bitfinex","SOLUSD",1645589163889,6.48081551,87.508,87.425,114.8]
["bitfinex","SOLUSD",1645589164692,48.33043643,87.509,87.425,114.8]
["bitfinex","SOLUSD",1645589165291,6.48071697,87.508,87.425,114.8]
["bitfinex","SOLUSD",1645589166791,48.33043643,87.509,87.426,3.04552788]
["bitfinex","SOLUSD",1645589168592,17.1617,87.51,87.426,3.04552788]
["bitfinex","SOLUSD",1645589168992,5.716,87.528,87.426,3.04552788]
["bitfinex","SOLUSD",1645589168993,3.24246447,87.523,87.431,114.8]
["bitfinex","SOLUSD",1645589169195,6.47947268,87.529,87.431,114.8]
["bitfinex","SOLUSD",1645589169396,6.47947268,87.529,87.432,3.04552788]
["bitfinex","SOLUSD",1645589169593,44.04723314,87.528,87.432,3.04552788]
["bitfinex","SOLUSD",1645589169794,6.47947268,87.527,87.432,3.04552788]
["bitfinex","SOLUSD",1645589170893,44.04723314,87.528,87.432,3.04552788]
["bitfinex","SOLUSD",1645589171495,17.159,87.53,87.432,3.04552788]
["bitfinex","SOLUSD",1645589171696,3.24246447,87.539,87.433,5.715]
["bitfinex","SOLUSD",1645589171995,3.24246447,87.539,87.435,114.8]
["bitfinex","SOLUSD",1645589172195,6.4786408,87.538,87.451,114.8]
["bitfinex","SOLUSD",1645589172394,6.4786408,87.538,87.45,16.66]
["bitfinex","SOLUSD",1645589172395,6.4786408,87.539,87.453,114.8]
["bitfinex","SOLUSD",1645589172594,6.4786408,87.539,87.452,46.7322]
["bitfinex","SOLUSD",1645589172595,47.59848414,87.537,87.455,114.8]
["bitfinex","SOLUSD",1645589173396,6.47887223,87.536,87.455,114.8]
["bitfinex","SOLUSD",1645589174400,6.47887223,87.536,87.454,43.44861992]
["bitfinex","SOLUSD",1645589175702,47.59848414,87.537,87.454,43.44861992]
["bitfinex","SOLUSD",1645589175924,6.47918287,87.536,87.454,43.44861992]
["bitfinex","SOLUSD",1645589176322,47.59848414,87.537,87.454,43.44861992]
["bitfinex","SOLUSD",1645589176523,6.4791394,87.536,87.454,43.44861992]
["bitfinex","SOLUSD",1645589177326,47.59848414,87.537,87.454,43.44861992]
["bitfinex","SOLUSD",1645589178926,5.714,87.539,87.455,114.8]
["bitfinex","SOLUSD",1645589179131,3.24246447,87.551,87.455,117.84552788]
["bitfinex","SOLUSD",1645589179327,6.47858123,87.548,87.456,3.04552788]
["bitfinex","SOLUSD",1645589179526,3.24246447,87.556,87.456,3.04552788]
["bitfinex","SOLUSD",1645589179727,3.24246447,87.557,87.456,3.04552788]
["bitfinex","SOLUSD",1645589179926,46.74129566,87.548,87.456,3.04552788]
["bitfinex","SOLUSD",1645589180128,46.74129566,87.548,87.46,17.1523]
["bitfinex","SOLUSD",1645589180327,46.74129566,87.548,87.461,114.8]
["bitfinex","SOLUSD",1645589180529,6.47863738,87.547,87.463,114.8]
["bitfinex","SOLUSD",1645589180729,6.47863738,87.547,87.462,24.0393]
["bitfinex","SOLUSD",1645589180928,46.74129566,87.548,87.462,27.08482788]
["bitfinex","SOLUSD",1645589181129,46.74129566,87.548,87.463,114.8]
["bitfinex","SOLUSD",1645589182128,46.74129566,87.548,87.462,27.08482788]
["bitfinex","SOLUSD",1645589182129,46.74129566,87.548,87.464,3.04552788]
["bitfinex","SOLUSD",1645589182331,17.1557,87.54,87.464,3.04552788]
["bitfinex","SOLUSD",1645589182529,17.1557,87.54,87.462,24.0393]
["bitfinex","SOLUSD",1645589184133,17.1557,87.54,87.463,114.8]
["bitfinex","SOLUSD",1645589184930,17.1557,87.54,87.462,24.0393]
["bitfinex","SOLUSD",1645589185936,17.1557,87.54,87.463,114.8]
["bitfinex","SOLUSD",1645589186533,3.24246447,87.547,87.464,3.04552788]
["bitfinex","SOLUSD",1645589186934,6.47869891,87.547,87.463,114.8]
["bitfinex","SOLUSD",1645589187334,9.72116338,87.547,87.463,114.8]
["bitfinex","SOLUSD",1645589187937,6.47869891,87.547,87.463,114.8]
["bitfinex","SOLUSD",1645589189536,6.47869891,87.547,87.464,3.04552788]
["bitfinex","SOLUSD",1645589191639,3.24246447,87.57,87.464,3.04552788]
["bitfinex","SOLUSD",1645589191838,3.24246447,87.57,87.466,114.8]
["bitfinex","SOLUSD",1645589192038,6.47623211,87.572,87.481,114.8]
["bitfinex","SOLUSD",1645589192438,6.47623211,87.572,87.483,114.8]
["bitfinex","SOLUSD",1645589192439,53.37336741,87.571,87.483,114.8]
["bitfinex","SOLUSD",1645589192638,6.47623211,87.57,87.483,114.8]
["bitfinex","SOLUSD",1645589192838,6.47623211,87.57,87.485,114.8]
["bitfinex","SOLUSD",1645589193039,53.37336741,87.571,87.485,114.8]
["bitfinex","SOLUSD",1645589193440,53.37336741,87.571,87.484,46.8295]
["bitfinex","SOLUSD",1645589193641,3.24246447,87.568,87.484,46.8295]
["bitfinex","SOLUSD",1645589193840,3.24246447,87.56,87.484,46.8295]
["bitfinex","SOLUSD",1645589194039,5.712,87.567,87.484,46.8295]
["bitfinex","SOLUSD",1645589194040,3.24246447,87.558,87.484,46.8295]
["bitfinex","SOLUSD",1645589194740,8.95446447,87.557,87.484,46.8295]
["bitfinex","SOLUSD",1645589194940,9.71929549,87.556,87.484,46.8295]
["bitfinex","SOLUSD",1645589195140,12.30749391,87.556,87.484,46.8295]
["bitfinex","SOLUSD",1645589195340,17.1541,87.55,87.484,46.8295]
["bitfinex","SOLUSD",1645589195540,6.47683102,87.549,87.484,46.8295]
["bitfinex","SOLUSD",1645589195741,9.06502944,87.549,87.484,46.8295]
["bitfinex","SOLUSD",1645589195941,6.47683102,87.548,87.484,46.8295]
["bitfinex","SOLUSD",1645589196144,17.1541,87.55,87.484,46.8295]
["bitfinex","SOLUSD",1645589196744,2.58819842,87.562,87.485,114.8]
["bitfinex","SOLUSD",1645589196943,5.713,87.587,87.485,117.84552788]
["bitfinex","SOLUSD",1645589196944,3.24246447,87.575,87.485,117.84552788]
["bitfinex","SOLUSD",1645589197144,2.58819842,87.577,87.485,117.84552788]
["bitfinex","SOLUSD",1645589197145,3.24246447,87.576,87.485,117.84552788]
["bitfinex","SOLUSD",1645589197346,6.47650394,87.57,87.485,114.8]
["bitfinex","SOLUSD",1645589197744,6.47650394,87.57,87.484,46.8295]
["bitfinex","SOLUSD",1645589197947,6.47650394,87.57,87.485,114.8]
["bitfinex","SOLUSD",1645589198145,23.62660394,87.57,87.485,114.8]
["bitfinex","SOLUSD",1645589198345,6.47650394,87.569,87.485,114.8]
["bitfinex","SOLUSD",1645589199246,6.47650394,87.569,87.484,46.8295]
["bitfinex","SOLUSD",1645589199645,6.47650394,87.569,87.485,114.8]
["bitfinex","SOLUSD",1645589200146,6.47650394,87.569,87.484,46.8295]
["bitfinex","SOLUSD",1645589200746,3.24246447,87.566,87.484,46.8295]
["bitfinex","SOLUSD",1645589201251,9.71896841,87.569,87.484,46.8295]
["bitfinex","SOLUSD",1645589201446,6.47650394,87.565,87.484,46.8295]
["bitfinex","SOLUSD",1645589201648,17.1519,87.56,87.484,46.8295]
["bitfinex","SOLUSD",1645589203649,5.712,87.567,87.485,114.8]
["bitfinex","SOLUSD",1645589203852,2.01049138,87.568,87.485,114.8]
["bitfinex","SOLUSD",1645589204050,6.47675958,87.566,87.485,114.8]
["bitfinex","SOLUSD",1645589204250,6.47675958,87.567,87.485,114.8]
["bitfinex","SOLUSD",1645589204452,6.47675958,87.567,87.484,46.8295]
["bitfinex","SOLUSD",1645589204650,3.24246447,87.561,87.484,46.8295]
["bitfinex","SOLUSD",1645589204851,17.1556,87.55,87.484,46.8295]
["bitfinex","SOLUSD",1645589205051,3.24246447,87.564,87.484,46.8295]
["bitfinex","SOLUSD",1645589205251,56.61583188,87.571,87.484,46.8295]
["bitfinex","SOLUSD",1645589205650,6.47676643,87.567,87.484,46.8295]
["bitfinex","SOLUSD",1645589206454,9.7192309,87.567,87.484,46.8295]
["bitfinex","SOLUSD",1645589206652,8.95446447,87.566,87.484,46.8295]
["bitfinex","SOLUSD",1645589206853,6.47676643,87.565,87.484,46.8295]
["bitfinex","SOLUSD",1645589207053,8.95446447,87.564,87.484,46.8295]
["bitfinex","SOLUSD",1645589207352,3.24246447,87.559,87.484,46.8295]
["bitfinex","SOLUSD",1645589207553,5.712,87.558,87.484,46.8295]
["bitfinex","SOLUSD",1645589207752,34.15306744,87.558,87.484,23.4801]
["bitfinex","SOLUSD",1645589207953,16.66,87.55,87.46,5.712]
["bitfinex","SOLUSD",1645589208154,6.47676643,87.549,87.46,5.712]
["bitfinex","SOLUSD",1645589208356,14.77796485,87.549,87.46,5.712]
["bitfinex","SOLUSD",1645589208655,12.30742932,87.548,87.46,5.712]
["bitfinex","SOLUSD",1645589208855,12.19076643,87.547,87.46,5.712]
["bitfinex","SOLUSD",1645589209060,14.77896485,87.547,87.46,5.712]
["bitfinex","SOLUSD",1645589209257,17.158,87.53,87.46,5.712]
["bitfinex","SOLUSD",1645589209455,49.18037612,87.529,87.461,24.7662]
["bitfinex","SOLUSD",1645589225689,17.1596,87.52,87.461,24.7662]
["bitfinex","SOLUSD",1645589225894,2.58819842,87.528,87.46,5.712]
["bitfinex","SOLUSD",1645589226091,8.30219842,87.519,87.442,22.787]
["bitfinex","SOLUSD",1645589226293,28.39346806,87.519,87.442,22.787]
["bitfinex","SOLUSD",1645589226491,2.58819842,87.518,87.442,22.787]
["bitfinex","SOLUSD",1645589226690,8.30319842,87.518,87.442,22.787]
["bitfinex","SOLUSD",1645589227089,2.58819842,87.517,87.442,22.787]
["bitfinex","SOLUSD",1645589227294,17.1654,87.5,87.442,22.787]
["bitfinex","SOLUSD",1645589227591,55.19596344,87.499,87.442,22.787]
["bitfinex","SOLUSD",1645589227991,55.19596344,87.499,87.432,23.7141]
["bitfinex","SOLUSD",1645589229293,17.1655,87.49,87.432,23.7141]
["bitfinex","SOLUSD",1645589230794,17.1655,87.49,87.432,22.7141]
["bitfinex","SOLUSD",1645589234100,55.19596344,87.499,87.432,22.7141]
["bitfinex","SOLUSD",1645589234101,17.1676,87.48,87.432,22.7141]
["bitfinex","SOLUSD",1645589234301,24.8637,87.497,87.411,24.3651]
["bitfinex","SOLUSD",1645589234501,120.516,87.496,87.37,16.66]
["bitfinex","SOLUSD",1645589234704,120.516,87.496,87.36,112.9]
["bitfinex","SOLUSD",1645589234705,2.58117346,87.48,87.364,48.4153]
["bitfinex","SOLUSD",1645589234900,120.519,87.479,87.371,32.4135015]
["bitfinex","SOLUSD",1645589235101,17.1757,87.44,87.372,50.04612649]
["bitfinex","SOLUSD",1645589235300,53.6640063,87.439,87.372,50.04612649]
["bitfinex","SOLUSD",1645589235703,53.6640063,87.439,87.373,32.4135015]
["bitfinex","SOLUSD",1645589236502,53.6640063,87.439,87.372,50.04612649]
["bitfinex","SOLUSD",1645589237707,17.1731,87.46,87.373,114.8]
["bitfinex","SOLUSD",1645589238706,39.42909574,87.459,87.373,114.8]
["bitfinex","SOLUSD",1645589242113,39.42909574,87.459,87.375,114.8]
["bitfinex","SOLUSD",1645589242914,39.42909574,87.459,87.376,3.04552788]
["bitfinex","SOLUSD",1645589243333,39.42909574,87.459,87.381,114.8]
["bitfinex","SOLUSD",1645589243633,17.1691,87.48,87.382,3.04552788]
["bitfinex","SOLUSD",1645589243839,0.55184932,87.458,87.382,3.04552788]
["bitfinex","SOLUSD",1645589244043,0.55184932,87.458,87.391,114.8]
["bitfinex","SOLUSD",1645589244340,0.55184932,87.458,87.393,114.8]
["bitfinex","SOLUSD",1645589244738,0.55184932,87.458,87.394,3.04552788]
["bitfinex","SOLUSD",1645589245340,0.55184932,87.458,87.403,114.8]
["bitfinex","SOLUSD",1645589245737,0.55184932,87.458,87.404,3.04552788]
["bitfinex","SOLUSD",1645589246137,0.55184932,87.458,87.406,114.8]
["bitfinex","SOLUSD",1645589246537,0.55184932,87.458,87.407,3.04552788]
["bitfinex","SOLUSD",1645589246738,0.55184932,87.458,87.411,114.8]
["bitfinex","SOLUSD",1645589247138,0.55184932,87.458,87.412,3.04552788]
["bitfinex","SOLUSD",1645589249640,50.11861784,87.499,87.412,3.04552788]
["bitfinex","SOLUSD",1645589251544,0.55287209,87.499,87.412,3.04552788]
["bitfinex","SOLUSD",1645589251744,0.55287209,87.499,87.427,114.8]
["bitfinex","SOLUSD",1645589251942,0.55287209,87.499,87.43,16.66]
["bitfinex","SOLUSD",1645589252142,0.55287209,87.499,87.431,120.516]
["bitfinex","SOLUSD",1645589252544,0.55287209,87.499,87.433,114.8]
["bitfinex","SOLUSD",1645589252745,0.55287209,87.499,87.434,5.716]
["bitfinex","SOLUSD",1645589253144,0.55287209,87.499,87.435,114.8]
["bitfinex","SOLUSD",1645589253344,0.55287209,87.499,87.435,117.84552788]
["bitfinex","SOLUSD",1645589253746,0.55287209,87.499,87.436,9.04552788]
["bitfinex","SOLUSD",1645589253947,0.55287209,87.499,87.437,120.516]
["bitfinex","SOLUSD",1645589254147,55.67722996,87.539,87.439,114.8]
["bitfinex","SOLUSD",1645589254347,55.67722996,87.539,87.451,114.8]
["bitfinex","SOLUSD",1645589254746,55.67722996,87.539,87.453,114.8]
["bitfinex","SOLUSD",1645589255249,55.67722996,87.539,87.454,3.04552788]
["bitfinex","SOLUSD",1645589257047,55.67722996,87.539,87.461,127.69011626]
["bitfinex","SOLUSD",1645589257449,55.67722996,87.539,87.462,3.04552788]
["bitfinex","SOLUSD",1645589257849,55.67722996,87.539,87.464,114.8]
["bitfinex","SOLUSD",1645589258349,55.67722996,87.539,87.465,3.04552788]
["bitfinex","SOLUSD",1645589260149,0.55885878,87.539,87.465,3.04552788]
["bitfinex","SOLUSD",1645589260950,47.7037203,87.538,87.465,3.04552788]
["bitfinex","SOLUSD",1645589261854,0.55885878,87.539,87.465,3.04552788]
["bitfinex","SOLUSD",1645589262055,0.55885878,87.539,87.481,114.8]
["bitfinex","SOLUSD",1645589262353,5.878e-05,87.539,87.483,114.8]
["bitfinex","SOLUSD",1645589262655,5.878e-05,87.539,87.485,114.8]
["bitfinex","SOLUSD",1645589262855,5.878e-05,87.539,87.487,114.8]
["bitfinex","SOLUSD",1645589263151,5.878e-05,87.539,87.501,114.8]
["bitfinex","SOLUSD",1645589263353,0.51121656,87.573,87.501,114.8]
["bitfinex","SOLUSD",1645589263751,0.51121656,87.573,87.502,3.04552788]
["bitfinex","SOLUSD",1645589264152,0.51121656,87.573,87.511,114.8]
["bitfinex","SOLUSD",1645589264755,0.56352733,87.538,87.503,47.5733]
["bitfinex","SOLUSD",1645589269858,49.94699139,87.556,87.503,47.5733]
["bitfinex","SOLUSD",1645589271359,0.51121656,87.573,87.504,114.8]
["bitfinex","SOLUSD",1645589271960,0.51121656,87.573,87.503,47.5733]
["bitfinex","SOLUSD",1645589273759,2.11903459,87.573,87.503,47.5733]
["bitfinex","SOLUSD",1645589274361,1.60781803,87.572,87.503,47.5733]
["bitfinex","SOLUSD",1645589275164,17.1519,87.56,87.503,47.5733]
["bitfinex","SOLUSD",1645589277465,1.60781803,87.562,87.503,47.5733]
["bitfinex","SOLUSD",1645589277665,1.60781803,87.561,87.503,47.5733]
["bitfinex","SOLUSD",1645589278265,1.60781803,87.562,87.503,47.5733]
["bitfinex","SOLUSD",1645589278667,1.60781803,87.565,87.503,47.5733]
["bitfinex","SOLUSD",1645589278870,1.60781803,87.565,87.504,114.8]
["bitfinex","SOLUSD",1645589279071,1.60781803,87.568,87.504,117.84552788]
["bitfinex","SOLUSD",1645589279268,1.60781803,87.57,87.504,117.84552788]
["bitfinex","SOLUSD",1645589279473,0.51121656,87.573,87.505,3.04552788]
["bitfinex","SOLUSD",1645589280470,0.51121656,87.573,87.511,114.8]
["bitfinex","SOLUSD",1645589280875,0.51121656,87.573,87.512,3.04552788]
["bitfinex","SOLUSD",1645589281069,0.51121656,87.573,87.513,24.6197]
["bitfinex","SOLUSD",1645589281271,0.51121656,87.573,87.514,9.10759848]
["bitfinex","SOLUSD",1645589281769,0.51121656,87.573,87.513,24.6197]
["bitfinex","SOLUSD",1645589282771,1.60781803,87.572,87.513,24.6197]
["bitfinex","SOLUSD",1645589282972,1.60781803,87.562,87.513,24.6197]
["bitfinex","SOLUSD",1645589283371,1.60781803,87.563,87.513,24.6197]
["bitfinex","SOLUSD",1645589283672,1.60781803,87.562,87.513,24.6197]
["bitfinex","SOLUSD",1645589284074,0.51121656,87.573,87.514,3.04552788]
["bitfinex","SOLUSD",1645589284272,0.51121656,87.573,87.514,117.84552788]
["bitfinex","SOLUSD",1645589284471,0.51121656,87.573,87.513,24.6197]
["bitfinex","SOLUSD",1645589284672,1.60781803,87.572,87.513,24.6197]
["bitfinex","SOLUSD",1645589286172,1.60781803,87.568,87.513,24.6197]
["bitfinex","SOLUSD",1645589287973,1.60781803,87.567,87.513,24.6197]
["bitfinex","SOLUSD",1645589289174,1.60781803,87.564,87.513,24.6197]
["bitfinex","SOLUSD",1645589289374,1.60781803,87.561,87.513,24.6197]
["bitfinex","SOLUSD",1645589289574,1.60781803,87.56,87.513,24.6197]
["bitfinex","SOLUSD",1645589289977,1.60781803,87.561,87.513,24.6197]
["bitfinex","SOLUSD",1645589290177,1.60781803,87.56,87.513,24.6197]
["bitfinex","SOLUSD",1645589290578,1.60781803,87.56,87.503,22.7328]
["bitfinex","SOLUSD",1645589290780,1.60781803,87.551,87.503,22.7328]
["bitfinex","SOLUSD",1645589290981,1.60781803,87.55,87.503,22.7328]
["bitfinex","SOLUSD",1645589291179,1.60781803,87.55,87.465,5.712]
["bitfinex","SOLUSD",1645589291380,1.60781803,87.55,87.28,317.55892259]
["bitfinex","SOLUSD",1645589291381,5.713,87.549,87.448,5.713]
["bitfinex","SOLUSD",1645589291678,0.60781803,87.521,87.449,41.27505602]
["bitfinex","SOLUSD",1645589291879,44.36584014,87.52,87.449,41.27505602]
["bitfinex","SOLUSD",1645589292093,5.715,87.519,87.449,41.27505602]
["bitfinex","SOLUSD",1645589292895,44.36584014,87.52,87.449,41.27505602]
["bitfinex","SOLUSD",1645589293299,17.1616,87.51,87.449,41.27505602]
["bitfinex","SOLUSD",1645589295297,41.52744014,87.52,87.449,41.27505602]
["bitfinex","SOLUSD",1645589296196,17.1616,87.51,87.449,41.27505602]
["bitfinex","SOLUSD",1645589296996,41.52744014,87.52,87.449,41.27505602]
["bitfinex","SOLUSD",1645589297796,41.52744014,87.52,87.45,114.8]
["bitfinex","SOLUSD",1645589299096,30.46727581,87.547,87.45,114.8]
["bitfinex","SOLUSD",1645589299297,17.1561,87.54,87.45,114.8]
["bitfinex","SOLUSD",1645589300000,48.15924571,87.539,87.449,41.27505602]
["bitfinex","SOLUSD",1645589301202,17.1577,87.53,87.449,41.27505602]
["bitfinex","SOLUSD",1645589305504,5.714,87.548,87.45,114.8]
["bitfinex","SOLUSD",1645589305705,5.714,87.559,87.45,134.99962788]
["bitfinex","SOLUSD",1645589305904,5.714,87.559,87.452,114.8]
["bitfinex","SOLUSD",1645589306104,5.713,87.594,87.461,114.8]
["bitfinex","SOLUSD",1645589306307,46.0027,87.594,87.463,114.8]
["bitfinex","SOLUSD",1645589306506,57.29191215,87.593,87.467,114.8]
["bitfinex","SOLUSD",1645589306705,57.29191215,87.593,87.466,24.49958673]
["bitfinex","SOLUSD",1645589306706,57.29191215,87.593,87.481,114.8]
["bitfinex","SOLUSD",1645589306905,17.1482,87.58,87.482,65.81325602]
["bitfinex","SOLUSD",1645589307105,17.1482,87.58,87.483,114.8]
["bitfinex","SOLUSD",1645589307106,51.70996122,87.579,87.483,114.8]
["bitfinex","SOLUSD",1645589307506,51.70996122,87.579,87.483,3.04552788]
["bitfinex","SOLUSD",1645589307907,5.712,87.578,87.482,65.81325602]
["bitfinex","SOLUSD",1645589308109,5.712,87.572,87.482,65.81325602]
["bitfinex","SOLUSD",1645589308911,17.1536,87.56,87.482,65.81325602]
["bitfinex","SOLUSD",1645589309208,40.71019818,87.559,87.482,65.81325602]
["bitfinex","SOLUSD",1645589309411,40.71019818,87.559,87.482,24.5382]
["bitfinex","SOLUSD",1645589309909,5.712,87.558,87.482,24.5382]
["bitfinex","SOLUSD",1645589310109,40.71019818,87.559,87.482,24.5382]
["bitfinex","SOLUSD",1645589310510,40.71019818,87.559,87.483,43.28167202]
["bitfinex","SOLUSD",1645589310911,40.71019818,87.559,87.482,24.5382]
["bitfinex","SOLUSD",1645589311311,17.1538,87.55,87.482,24.5382]
["bitfinex","SOLUSD",1645589311914,17.1538,87.55,87.483,39.17706965]
["bitfinex","SOLUSD",1645589312811,40.71019818,87.559,87.483,39.17706965]
["bitfinex","SOLUSD",1645589319522,40.71019818,87.559,87.482,24.5382]
["bitfinex","SOLUSD",1645589320525,40.71019818,87.559,87.482,71.99994942]
["bitfinex","SOLUSD",1645589321227,40.71019818,87.559,87.483,3.04552788]
["bitfinex","SOLUSD",1645589323328,40.71019818,87.559,87.484,48.467]
["bitfinex","SOLUSD",1645589323729,40.71019818,87.559,87.485,3.04552788]
["bitfinex","SOLUSD",1645589324229,39.71019818,87.559,87.485,3.04552788]
["bitfinex","SOLUSD",1645589331253,39.71019818,87.559,87.485,117.84552788]
["bitfinex","SOLUSD",1645589332055,39.71019818,87.559,87.486,3.04552788]
["bitfinex","SOLUSD",1645589339560,3.24246447,87.578,87.486,3.04552788]
["bitfinex","SOLUSD",1645589339759,3.24246447,87.578,87.491,114.8]
["bitfinex","SOLUSD",1645589339959,3.24246447,87.588,87.491,114.8]
["bitfinex","SOLUSD",1645589340160,3.24246447,87.592,87.492,3.04552788]
["bitfinex","SOLUSD",1645589340360,26.46256447,87.594,87.493,114.8]
["bitfinex","SOLUSD",1645589340560,48.36740129,87.593,87.493,114.8]
["bitfinex","SOLUSD",1645589340761,48.36740129,87.593,87.494,3.04552788]
["bitfinex","SOLUSD",1645589340960,51.60986576,87.593,87.494,3.04552788]
["bitfinex","SOLUSD",1645589341163,3.24246447,87.59,87.494,3.04552788]
["bitfinex","SOLUSD",1645589341361,3.24246447,87.59,87.497,134.11289333]
["bitfinex","SOLUSD",1645589341561,3.24246447,87.591,87.497,134.11289333]
["bitfinex","SOLUSD",1645589341762,48.36740129,87.593,87.498,3.04552788]
["bitfinex","SOLUSD",1645589342762,51.60986576,87.593,87.498,3.04552788]
["bitfinex","SOLUSD",1645589343161,17.1463,87.59,87.498,3.04552788]
["bitfinex","SOLUSD",1645589343362,3.24246447,87.589,87.498,3.04552788]
["bitfinex","SOLUSD",1645589343562,3.24246447,87.588,87.498,3.04552788]
["bitfinex","SOLUSD",1645589343962,3.24246447,87.587,87.498,3.04552788]
["bitfinex","SOLUSD",1645589344162,20.38876447,87.59,87.499,42.16161942]
["bitfinex","SOLUSD",1645589344363,17.1463,87.59,87.499,42.16161942]
["bitfinex","SOLUSD",1645589345063,17.1463,87.59,87.498,3.04552788]
["bitfinex","SOLUSD",1645589345263,17.1463,87.59,87.495,23.2157]
["bitfinex","SOLUSD",1645589345665,17.1463,87.59,87.496,3.04552788]
["bitfinex","SOLUSD",1645589346168,17.1463,87.59,87.496,55.2369886]
["bitfinex","SOLUSD",1645589346769,17.1463,87.59,87.496,54.7369886]
["bitfinex","SOLUSD",1645589347169,17.148,87.58,87.496,54.7369886]
["bitfinex","SOLUSD",1645589347369,17.148,87.58,87.496,2.54552788]
["bitfinex","SOLUSD",1645589348269,39.11193849,87.579,87.497,160.19279632]
["bitfinex","SOLUSD",1645589348974,17.1499,87.57,87.496,2.54552788]
["bitfinex","SOLUSD",1645589349174,114.8,87.578,87.485,5.712]
["bitfinex","SOLUSD",1645589349370,3.24246447,87.563,87.479,3.04552788]
["bitfinex","SOLUSD",1645589349573,3.24246447,87.545,87.421,5.712]
["bitfinex","SOLUSD",1645589349770,114.8,87.544,87.427,22.5954]
["bitfinex","SOLUSD",1645589349971,3.24246447,87.535,87.427,22.5954]
["bitfinex","SOLUSD",1645589350171,17.1657,87.49,87.427,22.5954]
["bitfinex","SOLUSD",1645589351074,51.22387082,87.489,87.427,22.5954]
["bitfinex","SOLUSD",1645589351271,17.1675,87.48,87.427,22.5954]
["bitfinex","SOLUSD",1645589352474,51.22387082,87.489,87.427,22.5954]
["bitfinex","SOLUSD",1645589352675,51.22387082,87.489,87.427,75.12000664]
["bitfinex","SOLUSD",1645589354474,51.22387082,87.489,87.427,22.5954]
["bitfinex","SOLUSD",1645589355474,51.22387082,87.489,87.428,45.22988675]
["bitfinex","SOLUSD",1645589362483,5.716,87.518,87.428,45.22988675]
["bitfinex","SOLUSD",1645589362783,5.716,87.521,87.431,115.44959875]
["bitfinex","SOLUSD",1645589363086,17.158,87.53,87.432,5.715]
["bitfinex","SOLUSD",1645589363486,43.50042994,87.529,87.432,5.715]
["bitfinex","SOLUSD",1645589363883,43.50042994,87.529,87.433,147.18826656]
["bitfinex","SOLUSD",1645589364084,43.50042994,87.529,87.434,5.715]
["bitfinex","SOLUSD",1645589364286,43.50042994,87.529,87.435,114.8]
["bitfinex","SOLUSD",1645589364482,43.50042994,87.529,87.45,17.1558]
["bitfinex","SOLUSD",1645589364683,43.50042994,87.529,87.451,47.5542]
["bitfinex","SOLUSD",1645589368784,43.50042994,87.529,87.451,52.3842]
["bitfinex","SOLUSD",1645589372888,43.50042994,87.529,87.451,47.5542]
["bitfinex","SOLUSD",1645589374291,17.1597,87.52,87.451,47.5542]
["bitfinex","SOLUSD",1645589378691,43.50042994,87.529,87.451,47.5542]
["bitfinex","SOLUSD",1645589380400,2.57902927,87.528,87.451,47.5542]
["bitfinex","SOLUSD",1645589380697,43.50042994,87.529,87.451,47.5542]
["bitfinex","SOLUSD",1645589382215,17.1596,87.52,87.451,47.5542]
["bitfinex","SOLUSD",1645589383518,43.50042994,87.529,87.452,114.8]
["bitfinex","SOLUSD",1645589384117,43.50042994,87.529,87.451,47.5542]
["bitfinex","SOLUSD",1645589384818,43.50042994,87.529,87.452,114.8]
["bitfinex","SOLUSD",1645589385120,5.714,87.558,87.452,114.8]
["bitfinex","SOLUSD",1645589385319,17.154,87.55,87.461,114.8]
["bitfinex","SOLUSD",1645589385919,17.154,87.55,87.463,114.8]
["bitfinex","SOLUSD",1645589386121,40.15008276,87.549,87.465,114.8]
["bitfinex","SOLUSD",1645589386520,40.15008276,87.549,87.464,42.5593412]
["bitfinex","SOLUSD",1645589389823,40.15008276,87.549,87.465,114.8]
["bitfinex","SOLUSD",1645589390024,40.15008276,87.549,87.464,42.5593412]
["bitfinex","SOLUSD",1645589390924,40.15008276,87.549,87.465,114.8]
["bitfinex","SOLUSD",1645589393932,40.15008276,87.549,87.465,131.6842]
["bitfinex","SOLUSD",1645589395236,17.1519,87.56,87.465,131.6842]
["bitfinex","SOLUSD",1645589395434,3.75368103,87.573,87.465,131.6842]
["bitfinex","SOLUSD",1645589395637,6.47576676,87.572,87.465,131.6842]
["bitfinex","SOLUSD",1645589396336,39.05172998,87.571,87.465,131.6842]
["bitfinex","SOLUSD",1645589397338,17.1498,87.57,87.465,131.6842]
["bitfinex","SOLUSD",1645589397538,19.72882927,87.57,87.465,131.6842]
["bitfinex","SOLUSD",1645589397845,2.57902927,87.569,87.465,131.6842]
["bitfinex","SOLUSD",1645589398338,2.57902927,87.569,87.464,42.5593412]
["bitfinex","SOLUSD",1645589398339,17.1518,87.56,87.464,42.5593412]
["bitfinex","SOLUSD",1645589398539,17.1518,87.56,87.465,114.8]
["bitfinex","SOLUSD",1645589398739,17.1518,87.56,87.464,42.5593412]
["bitfinex","SOLUSD",1645589399139,2.57902927,87.559,87.464,42.5593412]
["bitfinex","SOLUSD",1645589399741,41.85085536,87.557,87.464,42.5593412]
["bitfinex","SOLUSD",1645589400143,17.1541,87.55,87.464,42.5593412]
["bitfinex","SOLUSD",1645589403270,41.85085536,87.557,87.465,114.8]
["bitfinex","SOLUSD",1645589403870,5.713,87.572,87.465,114.8]
["bitfinex","SOLUSD",1645589404070,8.95546447,87.584,87.481,114.8]
["bitfinex","SOLUSD",1645589404272,8.95546447,87.584,87.48,16.66]
["bitfinex","SOLUSD",1645589404273,3.24246447,87.587,87.483,114.8]
["bitfinex","SOLUSD",1645589404478,17.1478,87.59,87.483,114.8]
["bitfinex","SOLUSD",1645589404873,50.01514782,87.589,87.485,114.8]
["bitfinex","SOLUSD",1645589406973,50.01514782,87.589,87.485,132.2678]
["bitfinex","SOLUSD",1645589409575,50.01514782,87.589,87.485,160.28962793]
["bitfinex","SOLUSD",1645589409776,50.01514782,87.589,87.487,114.8]
["bitfinex","SOLUSD",1645589409976,50.01514782,87.589,87.491,114.8]
["bitfinex","SOLUSD",1645589410775,50.01514782,87.589,87.492,24.9563]
["bitfinex","SOLUSD",1645589411176,50.01514782,87.589,87.493,114.8]
["bitfinex","SOLUSD",1645589411979,1.61170534,87.582,87.493,114.8]
["bitfinex","SOLUSD",1645589412783,1.61170534,87.579,87.493,114.8]
["bitfinex","SOLUSD",1645589413185,1.61170534,87.578,87.493,114.8]
["bitfinex","SOLUSD",1645589413583,1.61170534,87.579,87.493,114.8]
["bitfinex","SOLUSD",1645589413984,1.61170534,87.582,87.493,114.8]
["bitfinex","SOLUSD",1645589414184,1.61170534,87.584,87.493,114.8]
["bitfinex","SOLUSD",1645589416890,1.61170534,87.582,87.493,114.8]
["bitfinex","SOLUSD",1645589417296,1.61170534,87.585,87.493,114.8]
["bitfinex","SOLUSD",1645589417593,1.61170534,87.584,87.493,114.8]
["bitfinex","SOLUSD",1645589417992,1.61170534,87.583,87.493,114.8]
["bitfinex","SOLUSD",1645589418192,50.01514782,87.589,87.492,24.9563]
["bitfinex","SOLUSD",1645589418193,1.61170534,87.584,87.492,24.9563]
["bitfinex","SOLUSD",1645589418395,1.61170534,87.576,87.492,24.9563]
["bitfinex","SOLUSD",1645589418593,1.61170534,87.567,87.492,24.9563]
["bitfinex","SOLUSD",1645589418892,1.61170534,87.561,87.43,16.66]
["bitfinex","SOLUSD",1645589419092,8.29102927,87.566,87.4,208.22]
["bitfinex","SOLUSD",1645589419093,1.61170534,87.55,87.4,208.22]
["bitfinex","SOLUSD",1645589419293,17.1577,87.53,87.446,114.8]
["bitfinex","SOLUSD",1645589419495,17.1577,87.53,87.447,22.5463]
["bitfinex","SOLUSD",1645589419694,50.65443992,87.529,87.455,41.36581936]
["bitfinex","SOLUSD",1645589420495,50.65443992,87.529,87.456,114.8]
["bitfinex","SOLUSD",1645589420694,50.65443992,87.529,87.455,41.36581936]
["bitfinex","SOLUSD",1645589421495,50.65443992,87.529,87.447,22.5463]
["bitfinex","SOLUSD",1645589421696,17.16,87.52,87.447,22.5463]
["bitfinex","SOLUSD",1645589422497,33.82,87.52,87.447,63.92715465]
["bitfinex","SOLUSD",1645589424599,54.03532818,87.509,87.496,0.64959875]
["bitfinex","SOLUSD",1645589427628,54.03532818,87.509,87.496,0.00959875]
["bitfinex","SOLUSD",1645589430830,2.58697731,87.508,87.496,0.00959875]
["bitfinex","SOLUSD",1645589431233,54.03532818,87.509,87.496,0.00959875]
["bitfinex","SOLUSD",1645589431431,2.58697731,87.508,87.496,0.00959875]
["bitfinex","SOLUSD",1645589432431,54.03532818,87.509,87.496,0.00959875]
["bitfinex","SOLUSD",1645589453675,1.61170534,87.508,87.496,0.00959875]
["bitfinex","SOLUSD",1645589454876,54.03532818,87.509,87.496,0.00959875]
["bitfinex","SOLUSD",1645589454877,1.61170534,87.507,87.496,0.00959875]
["bitfinex","SOLUSD",1645589455180,54.03532818,87.509,87.496,0.00959875]
["bitfinex","SOLUSD",1645589460484,1.61170534,87.508,87.496,0.00959875]
["bitfinex","SOLUSD",1645589463688,1.61170534,87.505,87.496,0.00959875]
["bitfinex","SOLUSD",1645589463893,3.03165909,87.504,87.496,0.00959875]
["bitfinex","SOLUSD",1645589466093,1.61170534,87.506,87.496,0.00959875]
["bitfinex","SOLUSD",1645589466293,1.61170534,87.525,87.496,0.00959875]
["bitfinex","SOLUSD",1645589466693,1.61170534,87.527,87.496,0.00959875]
["bitfinex","SOLUSD",1645589466890,1.61170534,87.529,87.496,0.00959875]
["bitfinex","SOLUSD",1645589467091,1.61170534,87.53,87.496,0.00959875]
["bitfinex","SOLUSD",1645589467696,1.61170534,87.531,87.496,0.00959875]
["bitfinex","SOLUSD",1645589468392,1.61170534,87.53,87.496,0.00959875]
["bitfinex","SOLUSD",1645589468694,1.61170534,87.531,87.496,0.00959875]
["bitfinex","SOLUSD",1645589469193,54.32706528,87.536,87.496,0.00959875]
["bitfinex","SOLUSD",1645589471094,1.61170534,87.538,87.496,0.00959875]
["bitfinex","SOLUSD",1645589471294,1.61170534,87.539,87.496,0.00959875]
["bitfinex","SOLUSD",1645589471494,1.61170534,87.542,87.496,0.00959875]
["bitfinex","SOLUSD",1645589471893,1.61170534,87.543,87.496,0.00959875]
["bitfinex","SOLUSD",1645589472095,55.15636721,87.542,87.496,0.00959875]
["bitfinex","SOLUSD",1645589482904,55.15636721,87.542,87.521,0.3259676]
["bitfinex","SOLUSD",1645589492320,1.61170534,87.55,87.521,0.3259676]
["bitfinex","SOLUSD",1645589492723,1.61170534,87.559,87.521,0.3259676]
["bitfinex","SOLUSD",1645589492920,1.61170534,87.569,87.521,0.3259676]
["bitfinex","SOLUSD",1645589493120,4.86909758,87.619,87.521,0.3259676]
["bitfinex","SOLUSD",1645589493121,1.61170534,87.571,87.521,5.0059676]
["bitfinex","SOLUSD",1645589493320,48.24147067,87.571,87.522,26.04260314]
["bitfinex","SOLUSD",1645589493523,46.62976533,87.571,87.522,26.04260314]
["bitfinex","SOLUSD",1645589493921,46.62976533,87.571,87.523,23.7384]
["bitfinex","SOLUSD",1645589495924,1.61170534,87.57,87.523,23.7384]
["bitfinex","SOLUSD",1645589496525,48.24147067,87.571,87.523,23.7384]
["bitfinex","SOLUSD",1645589497325,46.62976533,87.571,87.523,23.7384]
["bitfinex","SOLUSD",1645589501247,46.62976533,87.571,87.523,23.7384]
["bitfinex","SOLUSD",1645589501646,46.62976533,87.571,87.562,0.3259676]
["bitfinex","SOLUSD",1645589501846,3.03165909,87.57,87.562,0.3259676]
["bitfinex","SOLUSD",1645589507554,3.03165909,87.57,87.483,5.708]
["bitfinex","SOLUSD",1645589507754,8.2998784,87.569,87.477,22.7351]
["bitfinex","SOLUSD",1645589507955,1.61170534,87.555,87.477,22.7351]
["bitfinex","SOLUSD",1645589508153,1.61170534,87.553,87.478,41.75125385]
["bitfinex","SOLUSD",1645589508856,52.50396418,87.554,87.479,114.8]
["bitfinex","SOLUSD",1645589508857,1.61170534,87.552,87.479,114.8]
["bitfinex","SOLUSD",1645589509054,52.50396418,87.554,87.479,114.8]
["bitfinex","SOLUSD",1645589509454,52.50396418,87.554,87.478,41.75125385]
["bitfinex","SOLUSD",1645589509675,52.50396418,87.554,87.481,114.8]
["bitfinex","SOLUSD",1645589509855,52.50396418,87.554,87.48,17.1498]
["bitfinex","SOLUSD",1645589511363,52.50396418,87.554,87.481,114.8]
["bitfinex","SOLUSD",1645589512159,1.61170534,87.558,87.491,114.8]
["bitfinex","SOLUSD",1645589512360,1.61170534,87.565,87.493,114.8]
["bitfinex","SOLUSD",1645589512561,1.61170534,87.571,87.493,114.8]
["bitfinex","SOLUSD",1645589512760,1.61170534,87.572,87.493,114.8]
["bitfinex","SOLUSD",1645589513162,44.47432241,87.571,87.494,139.82935651]
["bitfinex","SOLUSD",1645589513361,46.08602775,87.571,87.494,139.82935651]
["bitfinex","SOLUSD",1645589514963,1.61170534,87.57,87.494,139.82935651]
["bitfinex","SOLUSD",1645589515163,1.61170534,87.567,87.494,139.82935651]
["bitfinex","SOLUSD",1645589515563,1.61170534,87.566,87.494,139.82935651]
["bitfinex","SOLUSD",1645589516164,1.61170534,87.567,87.494,139.82935651]
["bitfinex","SOLUSD",1645589516365,1.61170534,87.567,87.494,25.02935651]
["bitfinex","SOLUSD",1645589516568,1.61170534,87.567,87.492,48.7495]
["bitfinex","SOLUSD",1645589516765,1.61170534,87.566,87.492,48.7495]
["bitfinex","SOLUSD",1645589516965,1.61170534,87.562,87.492,48.7495]
["bitfinex","SOLUSD",1645589517381,1.61170534,87.562,87.544,0.32714004]
["bitfinex","SOLUSD",1645589517679,1.61170534,87.558,87.544,0.32714004]
["bitfinex","SOLUSD",1645589517880,46.25755962,87.557,87.544,0.32714004]
["bitfinex","SOLUSD",1645589518081,1.61170534,87.556,87.544,0.32714004]
["bitfinex","SOLUSD",1645589518381,1.61170534,87.555,87.544,0.32714004]
["bitfinex","SOLUSD",1645589518581,1.61170534,87.556,87.544,0.32714004]
["bitfinex","SOLUSD",1645589518781,1.61170534,87.555,87.544,0.32714004]
["bitfinex","SOLUSD",1645589519783,1.61170534,87.553,87.544,0.32714004]
["bitfinex","SOLUSD",1645589520182,3.03165909,87.552,87.544,0.32714004]
["bitfinex","SOLUSD",1645589520985,4.64336443,87.552,87.544,0.32714004]
["bitfinex","SOLUSD",1645589521386,3.03165909,87.552,87.544,0.32714004]
["bitfinex","SOLUSD",1645589521686,4.64336443,87.552,87.544,0.32714004]
["bitfinex","SOLUSD",1645589522885,3.03165909,87.552,87.544,0.32714004]
["bitfinex","SOLUSD",1645589530093,1.61170534,87.582,87.544,0.32714004]
["bitfinex","SOLUSD",1645589530494,49.79488964,87.581,87.544,0.32714004]
["bitfinex","SOLUSD",1645589534505,51.40659498,87.581,87.544,0.32714004]
["bitfinex","SOLUSD",1645589534803,49.79488964,87.581,87.544,0.32714004]
["bitfinex","SOLUSD",1645589536908,1.61170534,87.583,87.544,0.32714004]
["bitfinex","SOLUSD",1645589537112,1.61170534,87.586,87.544,0.32714004]
["bitfinex","SOLUSD",1645589537511,1.61170534,87.591,87.544,0.32714004]
["bitfinex","SOLUSD",1645589537907,1.61170534,87.592,87.544,0.32714004]
["bitfinex","SOLUSD",1645589538115,44.67040312,87.591,87.544,0.32714004]
["bitfinex","SOLUSD",1645589538812,46.28210846,87.591,87.544,0.32714004]
["bitfinex","SOLUSD",1645589539615,44.67040312,87.591,87.544,0.32714004]
["bitfinex","SOLUSD",1645589540212,1.61170534,87.592,87.544,0.32714004]
["bitfinex","SOLUSD",1645589540414,1.61170534,87.604,87.544,0.32714004]
["bitfinex","SOLUSD",1645589540813,1.61170534,87.605,87.544,0.32714004]
["bitfinex","SOLUSD",1645589541215,39.12957028,87.604,87.544,0.32714004]
["bitfinex","SOLUSD",1645589541614,1.61170534,87.608,87.544,0.32714004]
["bitfinex","SOLUSD",1645589541915,1.61170534,87.612,87.544,0.32714004]
["bitfinex","SOLUSD",1645589542118,24.8017,87.613,87.544,0.32714004]
["bitfinex","SOLUSD",1645589542716,41.47772203,87.612,87.544,0.32714004]
["bitfinex","SOLUSD",1645589543216,41.47772203,87.612,87.544,115.12714004]
["bitfinex","SOLUSD",1645589544217,0.70983148,87.572,87.544,131.90694004]
["bitfinex","SOLUSD",1645589544419,1.61170534,87.63,87.545,3.04552788]
["bitfinex","SOLUSD",1645589544621,1.61170534,87.644,87.561,114.8]
["bitfinex","SOLUSD",1645589544821,1.61170534,87.651,87.571,114.8]
["bitfinex","SOLUSD",1645589545120,1.61170534,87.653,87.573,114.8]
["bitfinex","SOLUSD",1645589545321,38.92643983,87.652,87.575,114.8]
["bitfinex","SOLUSD",1645589545719,38.92643983,87.652,87.576,3.04552788]
["bitfinex","SOLUSD",1645589550125,1.61170534,87.672,87.577,5.706]
["bitfinex","SOLUSD",1645589550323,5.705,87.678,87.577,5.706]
["bitfinex","SOLUSD",1645589550523,5.705,87.678,87.578,3.04552788]
["bitfinex","SOLUSD",1645589551126,43.88527125,87.677,87.578,3.04552788]
["bitfinex","SOLUSD",1645589551323,1.61170534,87.679,87.579,5.705]
["bitfinex","SOLUSD",1645589551525,45.7503,87.716,87.579,5.705]
["bitfinex","SOLUSD",1645589551526,1.61170534,87.694,87.643,0.32714004]
["bitfinex","SOLUSD",1645589551723,1.61170534,87.712,87.643,0.32714004]
["bitfinex","SOLUSD",1645589551923,22.6063,87.716,87.644,3.04552788]
["bitfinex","SOLUSD",1645589552124,1.61170534,87.717,87.644,3.04552788]
["bitfinex","SOLUSD",1645589552329,45.95596178,87.719,87.646,114.8]
["bitfinex","SOLUSD",1645589552525,45.95596178,87.719,87.651,114.8]
["bitfinex","SOLUSD",1645589553327,45.95596178,87.719,87.653,114.8]
["bitfinex","SOLUSD",1645589553727,45.95596178,87.719,87.654,3.04552788]
["bitfinex","SOLUSD",1645589554628,45.95596178,87.719,87.652,22.7811]
["bitfinex","SOLUSD",1645589555829,45.95596178,87.719,87.628,3.04552788]
["bitfinex","SOLUSD",1645589556029,5.702,87.718,87.62,40.8212]
["bitfinex","SOLUSD",1645589556229,5.702,87.718,87.62,24.1612]
["bitfinex","SOLUSD",1645589556430,45.95596178,87.719,87.63,16.66]
["bitfinex","SOLUSD",1645589556930,45.95596178,87.719,87.631,114.8]
["bitfinex","SOLUSD",1645589557130,45.95596178,87.719,87.633,114.8]
["bitfinex","SOLUSD",1645589557829,45.95596178,87.719,87.632,46.2901]
["bitfinex","SOLUSD",1645589558030,5.702,87.718,87.632,46.2901]
["bitfinex","SOLUSD",1645589559449,1.61170534,87.717,87.632,46.2901]
["bitfinex","SOLUSD",1645589559648,5.702,87.716,87.62,24.1612]
["bitfinex","SOLUSD",1645589559851,7.31370534,87.717,87.6,16.66]
["bitfinex","SOLUSD",1645589560052,5.702,87.715,87.6,16.66]
["bitfinex","SOLUSD",1645589560250,17.1246,87.7,87.6,33.7838]
["bitfinex","SOLUSD",1645589560451,42.11501328,87.699,87.601,40.52266254]
["bitfinex","SOLUSD",1645589560651,47.81801328,87.699,87.601,40.52266254]
["bitfinex","SOLUSD",1645589560849,47.81801328,87.699,87.602,114.8]
["bitfinex","SOLUSD",1645589561049,47.81801328,87.699,87.602,164.6479]
["bitfinex","SOLUSD",1645589561251,42.11501328,87.699,87.602,164.6479]
["bitfinex","SOLUSD",1645589562351,5.703,87.698,87.602,164.6479]
["bitfinex","SOLUSD",1645589563352,5.703,87.698,87.611,114.8]
["bitfinex","SOLUSD",1645589563553,41.78787324,87.699,87.611,114.8]
["bitfinex","SOLUSD",1645589563753,41.78787324,87.699,87.612,3.04552788]
["bitfinex","SOLUSD",1645589564857,41.78787324,87.699,87.613,22.7307]
["bitfinex","SOLUSD",1645589565256,5.704,87.698,87.613,22.7307]
["bitfinex","SOLUSD",1645589566058,17.1267,87.69,87.613,22.7307]
["bitfinex","SOLUSD",1645589568361,5.704,87.698,66.327,0.02]
["bitfinex","SOLUSD",1645589568362,17.1285,87.68,87.582,24.637]
["bitfinex","SOLUSD",1645589568562,1.61170534,87.684,87.582,24.637]
["bitfinex","SOLUSD",1645589568761,5.705,87.679,87.582,24.637]
["bitfinex","SOLUSD",1645589568961,1.61170534,87.675,87.582,24.637]
["bitfinex","SOLUSD",1645589569162,1.61170534,87.673,87.582,24.637]
["bitfinex","SOLUSD",1645589569360,1.61170534,87.665,87.582,24.637]
["bitfinex","SOLUSD",1645589569761,9.91330308,87.664,87.582,24.637]
["bitfinex","SOLUSD",1645589569963,1.61170534,87.661,87.582,24.637]
["bitfinex","SOLUSD",1645589570165,17.1346,87.65,87.582,24.637]
["bitfinex","SOLUSD",1645589570762,2.59659774,87.649,87.582,24.637]
["bitfinex","SOLUSD",1645589573066,2.59659774,87.649,87.583,49.05382982]
["bitfinex","SOLUSD",1645589573268,17.1346,87.65,87.583,49.05382982]
["bitfinex","SOLUSD",1645589574070,1.61170534,87.656,87.583,49.05382982]
["bitfinex","SOLUSD",1645589574469,51.26995064,87.66,87.583,49.05382982]
["bitfinex","SOLUSD",1645589578176,49.06762529,87.663,87.584,114.8]
["bitfinex","SOLUSD",1645589579178,2.59659774,87.662,87.582,24.637]
["bitfinex","SOLUSD",1645589580284,2.59659774,87.662,87.583,46.27893786]
["bitfinex","SOLUSD",1645589581279,17.1324,87.66,87.583,46.27893786]
["bitfinex","SOLUSD",1645589581580,2.59659774,87.659,87.583,46.27893786]
["bitfinex","SOLUSD",1645589581778,2.09659774,87.659,87.583,46.27893786]
["bitfinex","SOLUSD",1645589581979,49.06762529,87.663,87.584,114.8]
["bitfinex","SOLUSD",1645589582581,49.06762529,87.663,87.591,114.8]
["bitfinex","SOLUSD",1645589583282,49.06762529,87.663,87.59,16.66]
["bitfinex","SOLUSD",1645589583483,49.06762529,87.663,87.583,49.32446574]
["bitfinex","SOLUSD",1645589585699,49.06762529,87.663,87.584,114.8]
["bitfinex","SOLUSD",1645589587601,49.06762529,87.663,87.585,3.04552788]
["bitfinex","SOLUSD",1645589593906,49.06762529,87.663,87.586,114.8]
["bitfinex","SOLUSD",1645589594205,192.0139,87.739,87.585,8.75152788]
["bitfinex","SOLUSD",1645589594206,4.86909758,87.718,87.6,16.66]
["bitfinex","SOLUSD",1645589594406,41.9192,87.773,87.6,16.66]
["bitfinex","SOLUSD",1645589594407,3.22229327,87.712,87.62,17.1182]
["bitfinex","SOLUSD",1645589594707,3.22229327,87.73,87.631,114.8]
["bitfinex","SOLUSD",1645589594906,3.22229327,87.73,87.64,16.66]
["bitfinex","SOLUSD",1645589595206,3.22229327,87.758,87.641,198.61398671]
["bitfinex","SOLUSD",1645589595506,3.22229327,87.763,87.647,5.0]
["bitfinex","SOLUSD",1645589595708,3.22229327,87.775,87.66,16.66]
["bitfinex","SOLUSD",1645589595905,5.7,87.796,87.67,208.22]
["bitfinex","SOLUSD",1645589596105,5.7,87.796,87.671,120.8]
["bitfinex","SOLUSD",1645589596307,53.9321326,87.795,87.681,114.8]
["bitfinex","SOLUSD",1645589596510,53.9321326,87.795,87.683,114.8]
["bitfinex","SOLUSD",1645589596806,8.29161503,87.794,87.691,114.8]
["bitfinex","SOLUSD",1645589597006,8.29161503,87.794,87.692,45.10109995]
["bitfinex","SOLUSD",1645589597211,34.19848687,87.794,87.69,17.1031]
["bitfinex","SOLUSD",1645589597407,34.96314923,87.793,87.681,47.1703]
["bitfinex","SOLUSD",1645589597606,114.8,87.789,87.652,5.698]
["bitfinex","SOLUSD",1645589597806,2.94,87.782,87.653,47.1703]
["bitfinex","SOLUSD",1645589598008,16.66,87.77,87.653,47.1703]
["bitfinex","SOLUSD",1645589598209,157.27086835,87.769,87.653,47.1703]
["bitfinex","SOLUSD",1645589598409,114.8,87.759,87.653,47.1703]
["bitfinex","SOLUSD",1645589598610,5.7,87.758,87.653,47.1703]
["bitfinex","SOLUSD",1645589599109,114.8,87.757,87.653,47.1703]
["bitfinex","SOLUSD",1645589599308,42.06450348,87.755,87.642,50.74866277]
["bitfinex","SOLUSD",1645589599509,16.66,87.75,87.644,114.8]
["bitfinex","SOLUSD",1645589599707,5.7,87.754,87.644,114.8]
["bitfinex","SOLUSD",1645589599908,42.06450348,87.755,87.646,114.8]
["bitfinex","SOLUSD",1645589600108,42.06450348,87.755,87.651,114.8]
["bitfinex","SOLUSD",1645589600309,42.06450348,87.755,87.652,6.0]
["bitfinex","SOLUSD",1645589600509,42.06450348,87.755,87.653,114.8]
["bitfinex","SOLUSD",1645589600713,42.06450348,87.755,87.657,114.8]
["bitfinex","SOLUSD",1645589600908,2.59361503,87.754,87.658,5.7]
["bitfinex","SOLUSD",1645589601109,2.59361503,87.754,87.671,163.33245282]
["bitfinex","SOLUSD",1645589601415,2.59361503,87.776,87.671,163.33245282]
["bitfinex","SOLUSD",1645589601609,2.59361503,87.776,87.681,114.8]
["bitfinex","SOLUSD",1645589601809,6.07,87.789,87.681,114.8]
["bitfinex","SOLUSD",1645589602010,28.80055851,87.775,87.672,51.01732788]
["bitfinex","SOLUSD",1645589602208,23.10155851,87.775,87.672,47.9718]
["bitfinex","SOLUSD",1645589602412,56.10941944,87.774,87.672,47.9718]
["bitfinex","SOLUSD",1645589602808,2.58011421,87.773,87.672,47.9718]
["bitfinex","SOLUSD",1645589603009,17.112,87.77,87.673,114.8]
["bitfinex","SOLUSD",1645589603211,2.58011421,87.773,87.673,117.84552788]
["bitfinex","SOLUSD",1645589603411,47.83030523,87.774,87.675,114.8]
["bitfinex","SOLUSD",1645589603612,2.58011421,87.773,87.675,114.8]
["bitfinex","SOLUSD",1645589603811,6.07,87.789,87.677,219.8]
["bitfinex","SOLUSD",1645589604010,3.3424,87.789,87.687,5.0]
["bitfinex","SOLUSD",1645589604210,5.699,87.851,87.727,5.0]
["bitfinex","SOLUSD",1645589604511,5.699,87.851,87.741,114.8]
["bitfinex","SOLUSD",1645589604710,42.17757962,87.85,87.741,158.35462354]
["bitfinex","SOLUSD",1645589604911,47.87257962,87.85,87.741,43.55462354]
["bitfinex","SOLUSD",1645589605111,17.0998,87.84,87.741,43.55462354]
["bitfinex","SOLUSD",1645589605310,5.695,87.839,87.742,46.8372]
["bitfinex","SOLUSD",1645589605514,29.47777528,87.839,87.742,46.8372]
["bitfinex","SOLUSD",1645589605714,23.78277528,87.839,87.742,46.8372]
["bitfinex","SOLUSD",1645589606011,23.78277528,87.838,87.742,46.8372]
["bitfinex","SOLUSD",1645589606213,17.1023,87.83,87.742,46.8372]
["bitfinex","SOLUSD",1645589606413,5.695,87.829,87.742,46.8372]
["bitfinex","SOLUSD",1645589606615,29.47777528,87.829,87.742,46.8372]
["bitfinex","SOLUSD",1645589606814,114.8,87.828,87.657,114.8]
["bitfinex","SOLUSD",1645589607014,2.94,87.822,87.68,47.9624]
["bitfinex","SOLUSD",1645589607216,16.66,87.81,87.681,48.09323322]
["bitfinex","SOLUSD",1645589607415,5.698,87.809,87.681,48.09323322]
["bitfinex","SOLUSD",1645589607822,45.14046423,87.779,87.681,48.09323322]
["bitfinex","SOLUSD",1645589608819,45.14046423,87.779,87.682,114.8]
["bitfinex","SOLUSD",1645589609018,45.14046423,87.779,87.682,117.84552788]
["bitfinex","SOLUSD",1645589609420,45.14046423,87.779,87.684,114.8]
["bitfinex","SOLUSD",1645589609618,45.14046423,87.779,87.686,114.8]
["bitfinex","SOLUSD",1645589609819,45.14046423,87.779,87.7,16.66]
["bitfinex","SOLUSD",1645589610019,45.14046423,87.779,87.701,53.43667807]
["bitfinex","SOLUSD",1645589610419,45.14046423,87.779,87.701,56.48220595]
["bitfinex","SOLUSD",1645589610821,45.14046423,87.779,87.702,3.04552788]
["bitfinex","SOLUSD",1645589614622,8.26781545,87.778,87.691,26.04082788]
["bitfinex","SOLUSD",1645589614822,8.26781545,87.778,87.691,22.9953]
["bitfinex","SOLUSD",1645589615323,2.56981545,87.777,87.691,22.9953]
["bitfinex","SOLUSD",1645589615523,5.699,87.776,87.691,22.9953]
["bitfinex","SOLUSD",1645589615926,2.56981545,87.775,87.691,22.9953]
["bitfinex","SOLUSD",1645589616323,17.1134,87.77,87.691,22.9953]
["bitfinex","SOLUSD",1645589616722,5.699,87.769,87.691,22.9953]
["bitfinex","SOLUSD",1645589618447,5.699,87.769,87.692,40.39125053]
["bitfinex","SOLUSD",1645589619325,17.1134,87.77,87.692,40.39125053]
["bitfinex","SOLUSD",1645589620226,5.699,87.769,87.692,40.39125053]
["bitfinex","SOLUSD",1645589620429,5.699,87.769,87.691,22.9953]
["bitfinex","SOLUSD",1645589620627,114.8,87.759,87.68,22.9867]
["bitfinex","SOLUSD",1645589620830,5.699,87.758,87.662,23.774]
["bitfinex","SOLUSD",1645589621428,114.8,87.756,87.665,43.06243084]
["bitfinex","SOLUSD",1645589621629,5.7,87.755,87.662,23.774]
["bitfinex","SOLUSD",1645589621827,17.1217,87.72,87.642,25.76052788]
["bitfinex","SOLUSD",1645589622027,114.8,87.729,87.642,22.715]
["bitfinex","SOLUSD",1645589622429,5.7,87.728,87.642,22.715]
["bitfinex","SOLUSD",1645589622630,42.23366167,87.727,87.65,54.40911504]
["bitfinex","SOLUSD",1645589622928,5.7,87.726,87.65,54.40911504]
["bitfinex","SOLUSD",1645589623128,17.1236,87.71,87.65,54.40911504]
["bitfinex","SOLUSD",1645589623331,17.1236,87.71,87.628,24.2286]
["bitfinex","SOLUSD",1645589623530,5.7,87.726,87.628,24.2286]
["bitfinex","SOLUSD",1645589624129,120.5,87.726,87.628,24.2286]
["bitfinex","SOLUSD",1645589624330,17.1272,87.69,87.629,42.56830612]
["bitfinex","SOLUSD",1645589624532,45.3269294,87.689,87.629,42.56830612]
["bitfinex","SOLUSD",1645589624932,45.3269294,87.689,87.628,24.2286]
["bitfinex","SOLUSD",1645589625133,45.3269294,87.689,87.612,23.5379]
["bitfinex","SOLUSD",1645589625533,17.129,87.68,87.612,23.5379]
["bitfinex","SOLUSD",1645589625954,17.129,87.68,87.612,76.30141857]
["bitfinex","SOLUSD",1645589626561,45.3269294,87.689,87.613,3.04552788]
["bitfinex","SOLUSD",1645589627358,45.3269294,87.689,87.614,23.3245]
["bitfinex","SOLUSD",1645589627757,45.3269294,87.689,87.615,3.04552788]
["bitfinex","SOLUSD",1645589628058,17.125,87.7,87.615,117.84552788]
["bitfinex","SOLUSD",1645589628258,16.66,87.72,87.615,117.84552788]
["bitfinex","SOLUSD",1645589628457,5.704,87.739,87.615,117.84552788]
["bitfinex","SOLUSD",1645589628660,5.703,87.73,87.616,3.04552788]
["bitfinex","SOLUSD",1645589628957,114.8,87.729,87.616,3.04552788]
["bitfinex","SOLUSD",1645589629157,46.81956573,87.728,87.616,3.04552788]
["bitfinex","SOLUSD",1645589629357,17.1247,87.7,87.616,3.04552788]
["bitfinex","SOLUSD",1645589629557,51.59472703,87.699,87.616,3.04552788]
["bitfinex","SOLUSD",1645589632158,16.66,87.72,87.616,3.04552788]
["bitfinex","SOLUSD",1645589632358,73.7324,87.74,87.621,114.8]
["bitfinex","SOLUSD",1645589632858,73.7324,87.74,87.622,3.04552788]
["bitfinex","SOLUSD",1645589633158,46.70889199,87.739,87.622,3.04552788]
["bitfinex","SOLUSD",1645589633357,161.50889199,87.739,87.622,117.84552788]
["bitfinex","SOLUSD",1645589633558,17.121,87.72,87.622,117.84552788]
["bitfinex","SOLUSD",1645589633759,46.1312035,87.719,87.622,117.84552788]
["bitfinex","SOLUSD",1645589633961,40.4282035,87.719,87.622,3.04552788]
["bitfinex","SOLUSD",1645589634262,5.702,87.737,87.623,3.04552788]
["bitfinex","SOLUSD",1645589634561,5.702,87.751,87.623,3.04552788]
["bitfinex","SOLUSD",1645589634759,5.702,87.764,87.623,3.04552788]
["bitfinex","SOLUSD",1645589635160,117.74,87.762,87.623,3.04552788]
["bitfinex","SOLUSD",1645589635459,47.47818496,87.729,87.631,164.10837318]
["bitfinex","SOLUSD",1645589635662,47.47818496,87.729,87.633,114.8]
["bitfinex","SOLUSD",1645589635860,162.27818496,87.729,87.632,24.9593]
["bitfinex","SOLUSD",1645589636060,5.702,87.728,87.612,26.58342788]
["bitfinex","SOLUSD",1645589636260,2.94,87.721,87.612,26.58342788]
["bitfinex","SOLUSD",1645589636563,114.8,87.719,87.612,23.5379]
["bitfinex","SOLUSD",1645589636759,5.703,87.718,87.613,45.34531181]
["bitfinex","SOLUSD",1645589636959,114.8,87.717,87.613,45.34531181]
["bitfinex","SOLUSD",1645589637159,17.1285,87.68,87.613,45.34531181]
["bitfinex","SOLUSD",1645589637362,47.76019647,87.679,87.613,45.34531181]
["bitfinex","SOLUSD",1645589642666,16.66,87.7,87.614,114.8]
["bitfinex","SOLUSD",1645589642864,5.704,87.716,87.616,114.8]
["bitfinex","SOLUSD",1645589643063,5.704,87.725,87.616,114.8]
["bitfinex","SOLUSD",1645589643264,5.703,87.737,87.616,114.8]
["bitfinex","SOLUSD",1645589643464,5.702,87.739,87.621,114.8]
["bitfinex","SOLUSD",1645589643667,51.49663073,87.738,87.621,114.8]
["bitfinex","SOLUSD",1645589643865,51.49663073,87.738,87.622,3.04552788]
["bitfinex","SOLUSD",1645589644065,5.702,87.737,87.622,3.04552788]
["bitfinex","SOLUSD",1645589644667,5.702,87.737,87.631,114.8]
["bitfinex","SOLUSD",1645589644867,51.49663073,87.738,87.633,114.8]
["bitfinex","SOLUSD",1645589645471,51.49663073,87.738,87.634,3.04552788]
["bitfinex","SOLUSD",1645589645682,5.702,87.758,87.641,114.8]
["bitfinex","SOLUSD",1645589645871,6.46428431,87.757,87.651,114.8]
["bitfinex","SOLUSD",1645589646070,77.4063,87.76,87.653,114.8]
["bitfinex","SOLUSD",1645589646671,42.9699682,87.759,87.655,114.8]
["bitfinex","SOLUSD",1645589647172,17.1147,87.75,87.655,114.8]
["bitfinex","SOLUSD",1645589647571,17.1147,87.75,87.656,3.04552788]
["bitfinex","SOLUSD",1645589648973,17.1147,87.75,87.654,48.23485097]
["bitfinex","SOLUSD",1645589649174,17.1168,87.74,87.654,48.23485097]
["bitfinex","SOLUSD",1645589649377,42.24696379,87.739,87.654,48.23485097]
["bitfinex","SOLUSD",1645589650176,17.1207,87.72,87.654,48.23485097]
["bitfinex","SOLUSD",1645589650377,49.51214384,87.719,87.654,48.23485097]
["bitfinex","SOLUSD",1645589655781,17.1226,87.71,87.632,112.9]
["bitfinex","SOLUSD",1645589655982,49.51214384,87.719,87.632,112.9]
["bitfinex","SOLUSD",1645589655983,114.8,87.718,87.632,112.9]
["bitfinex","SOLUSD",1645589656183,5.703,87.709,87.632,112.9]
["bitfinex","SOLUSD",1645589656384,114.8,87.716,87.621,24.0594]
["bitfinex","SOLUSD",1645589656584,120.503,87.708,87.621,24.0594]
["bitfinex","SOLUSD",1645589656784,120.503,87.708,87.622,40.51339854]
["bitfinex","SOLUSD",1645589656986,114.8,87.708,87.622,40.51339854]
["bitfinex","SOLUSD",1645589657183,17.1288,87.68,87.622,40.51339854]
["bitfinex","SOLUSD",1645589657383,50.78718978,87.679,87.622,40.51339854]
["bitfinex","SOLUSD",1645589657984,17.1288,87.68,87.622,40.51339854]
["bitfinex","SOLUSD",1645589658185,16.66,87.71,87.622,40.51339854]
["bitfinex","SOLUSD",1645589658384,16.66,87.72,87.622,40.51339854]
["bitfinex","SOLUSD",1645589658784,5.703,87.727,87.623,114.8]
["bitfinex","SOLUSD",1645589658987,46.20702335,87.738,87.631,114.8]
["bitfinex","SOLUSD",1645589659187,46.20702335,87.738,87.633,114.8]
["bitfinex","SOLUSD",1645589659587,46.20702335,87.738,87.634,3.04552788]
["bitfinex","SOLUSD",1645589659807,46.20702335,87.738,87.641,53.28483119]
["bitfinex","SOLUSD",1645589660205,46.20702335,87.738,87.642,3.04552788]
["bitfinex","SOLUSD",1645589660406,46.20702335,87.738,87.643,22.9729]
["bitfinex","SOLUSD",1645589660804,46.20702335,87.738,87.643,26.01842788]
["bitfinex","SOLUSD",1645589661204,17.1189,87.73,87.643,26.01842788]
["bitfinex","SOLUSD",1645589661611,46.20702335,87.738,87.643,26.01842788]
["bitfinex","SOLUSD",1645589661807,46.20702335,87.738,87.643,22.9729]
["bitfinex","SOLUSD",1645589663308,51.3018968,87.719,87.643,22.9729]
["bitfinex","SOLUSD",1645589664110,51.3018968,87.719,87.65,17.117]
["bitfinex","SOLUSD",1645589664310,3.22229327,87.751,87.65,17.117]
["bitfinex","SOLUSD",1645589664510,3.22229327,87.751,87.65,131.917]
["bitfinex","SOLUSD",1645589664716,3.22229327,87.751,87.65,17.117]
["bitfinex","SOLUSD",1645589664910,6.46434672,87.749,87.65,17.117]
["bitfinex","SOLUSD",1645589665411,17.1184,87.74,87.65,17.117]
["bitfinex","SOLUSD",1645589665710,41.75079337,87.748,87.643,22.9729]
["bitfinex","SOLUSD",1645589666011,12.16444073,87.747,87.643,22.9729]
["bitfinex","SOLUSD",1645589666310,6.46444073,87.746,87.643,22.9729]
["bitfinex","SOLUSD",1645589666510,5.7,87.745,87.643,22.9729]
["bitfinex","SOLUSD",1645589666810,6.46444073,87.744,87.643,22.9729]
["bitfinex","SOLUSD",1645589667214,17.1204,87.73,87.643,22.9729]
["bitfinex","SOLUSD",1645589667413,48.97994961,87.729,87.643,22.9729]
["bitfinex","SOLUSD",1645589668519,17.1206,87.72,87.643,22.9729]
["bitfinex","SOLUSD",1645589672526,17.1227,87.71,87.643,22.9729]
["bitfinex","SOLUSD",1645589672729,44.13192116,87.709,87.643,22.9729]
["bitfinex","SOLUSD",1645589672926,49.83392116,87.709,87.643,22.9729]
["bitfinex","SOLUSD",1645589673627,17.1245,87.7,87.643,22.9729]
["bitfinex","SOLUSD",1645589675228,17.1266,87.69,87.643,22.9729]
["bitfinex","SOLUSD",1645589675528,44.13244799,87.689,87.643,22.9729]
["bitfinex","SOLUSD",1645589675930,44.13244799,87.689,87.63,112.9]
["bitfinex","SOLUSD",1645589676531,44.13244799,87.689,87.633,41.21310364]
["bitfinex","SOLUSD",1645589677330,17.1284,87.68,87.633,41.21310364]
["bitfinex","SOLUSD",1645589681533,5.704,87.717,87.633,41.21310364]
["bitfinex","SOLUSD",1645589681732,5.704,87.722,87.633,41.21310364]
["bitfinex","SOLUSD",1645589681931,6.46599176,87.721,87.633,41.21310364]
["bitfinex","SOLUSD",1645589682130,5.702,87.721,87.633,41.21310364]
["bitfinex","SOLUSD",1645589682331,46.53130727,87.72,87.633,41.21310364]
["bitfinex","SOLUSD",1645589682532,6.46599176,87.719,87.633,41.21310364]
["bitfinex","SOLUSD",1645589682733,17.1244,87.7,87.633,41.21310364]
["bitfinex","SOLUSD",1645589682931,39.27495106,87.699,87.634,24.7105]
["bitfinex","SOLUSD",1645589685835,17.1265,87.69,87.634,24.7105]
["bitfinex","SOLUSD",1645589691736,39.27495106,87.699,87.634,24.7105]
["bitfinex","SOLUSD",1645589696546,17.1265,87.69,87.634,24.7105]
["bitfinex","SOLUSD",1645589698254,114.8,87.689,87.634,24.7105]
["bitfinex","SOLUSD",1645589698453,1.61293248,87.688,87.633,41.21310364]
["bitfinex","SOLUSD",1645589698654,1.61293248,87.683,87.633,41.21310364]
["bitfinex","SOLUSD",1645589698852,50.26125401,87.682,87.633,41.21310364]
["bitfinex","SOLUSD",1645589699456,1.61293248,87.679,87.633,41.21310364]
["bitfinex","SOLUSD",1645589700255,17.1302,87.67,87.633,41.21310364]
["bitfinex","SOLUSD",1645589703065,17.1302,87.67,87.609,5.703]
["bitfinex","SOLUSD",1645589704068,17.1302,87.67,87.61,55.02509542]
["bitfinex","SOLUSD",1645589704868,40.49537461,87.659,87.61,55.02509542]
["bitfinex","SOLUSD",1645589705865,40.49537461,87.659,87.609,5.703]
["bitfinex","SOLUSD",1645589706867,40.49537461,87.659,87.61,54.33674642]
["bitfinex","SOLUSD",1645589707467,40.49537461,87.659,87.609,5.703]
["bitfinex","SOLUSD",1645589709277,72.02926948,87.634,87.609,5.703]
["bitfinex","SOLUSD",1645589709675,72.02926948,87.634,87.603,46.69022042]
["bitfinex","SOLUSD",1645589709876,72.02926948,87.634,87.602,47.4912]
["bitfinex","SOLUSD",1645589711382,72.02926948,87.634,87.585,3.04552788]
["bitfinex","SOLUSD",1645589711580,50.08115586,87.633,87.594,43.81709304]
["bitfinex","SOLUSD",1645589713181,17.1384,87.63,87.594,43.81709304]
["bitfinex","SOLUSD",1645589713382,17.1384,87.63,87.555,3.04552788]
["bitfinex","SOLUSD",1645589713887,17.1384,87.63,87.556,32.34781053]
["bitfinex","SOLUSD",1645589714387,114.8,87.629,87.557,54.51567896]
["bitfinex","SOLUSD",1645589714585,72.02926948,87.593,87.557,54.51567896]
["bitfinex","SOLUSD",1645589716392,72.02926948,87.593,87.555,3.04552788]
["bitfinex","SOLUSD",1645589716593,72.02926948,87.593,87.552,47.583]
["bitfinex","SOLUSD",1645589717387,72.02926948,87.593,87.552,97.35834812]
["bitfinex","SOLUSD",1645589719589,39.56835862,87.599,87.552,97.35834812]
["bitfinex","SOLUSD",1645589719788,72.02926948,87.576,87.552,97.35834812]
["bitfinex","SOLUSD",1645589719988,72.02926948,87.576,87.552,47.583]
["bitfinex","SOLUSD",1645589720389,72.02926948,87.576,87.517,3.04552788]
["bitfinex","SOLUSD",1645589720789,72.02926948,87.576,87.518,32.36103087]
["bitfinex","SOLUSD",1645589720990,52.92223385,87.575,87.519,48.76783988]
["bitfinex","SOLUSD",1645589721198,52.92223385,87.575,87.52,32.36103087]
["bitfinex","SOLUSD",1645589721793,52.92223385,87.575,87.519,48.76783988]
["bitfinex","SOLUSD",1645589722596,72.02926948,87.576,87.519,48.76783988]
["bitfinex","SOLUSD",1645589722997,72.02926948,87.576,87.519,51.81336776]
["bitfinex","SOLUSD",1645589724899,47.81092957,87.583,87.519,51.81336776]
["bitfinex","SOLUSD",1645589725100,72.02926948,87.551,87.512,24.296]
["bitfinex","SOLUSD",1645589726297,72.02926948,87.551,87.513,44.40417257]
["bitfinex","SOLUSD",1645589728518,41.62856613,87.55,87.513,44.40417257]
["bitfinex","SOLUSD",1645589728922,72.02926948,87.551,87.513,44.40417257]
["bitfinex","SOLUSD",1645589730121,54.78358555,87.557,87.513,44.40417257]
["bitfinex","SOLUSD",1645589730320,54.78358555,87.557,87.512,24.296]
["bitfinex","SOLUSD",1645589730621,72.02926948,87.535,87.512,24.296]
["bitfinex","SOLUSD",1645589731219,49.92117897,87.534,87.512,24.296]
["bitfinex","SOLUSD",1645589732026,49.92117897,87.534,87.477,22.8138]
["bitfinex","SOLUSD",1645589732420,49.92117897,87.534,87.496,52.85523158]
["bitfinex","SOLUSD",1645589733220,49.92117897,87.534,87.477,22.8138]
["bitfinex","SOLUSD",1645589734122,49.92117897,87.534,87.492,44.95495666]
["bitfinex","SOLUSD",1645589734829,49.92117897,87.534,87.477,22.8138]
["bitfinex","SOLUSD",1645589735823,72.02926948,87.512,87.492,44.99635793]
["bitfinex","SOLUSD",1645589737826,60.93890056,87.512,87.492,44.99635793]
["bitfinex","SOLUSD",1645589738127,16.66,87.57,87.493,3.04552788]
["bitfinex","SOLUSD",1645589738327,5.714,87.59,87.493,8.88552788]
["bitfinex","SOLUSD",1645589738626,5.712,87.607,87.494,148.94953291]
["bitfinex","SOLUSD",1645589738826,47.67758059,87.606,87.496,114.8]
["bitfinex","SOLUSD",1645589739026,5.71,87.629,87.511,114.8]
["bitfinex","SOLUSD",1645589739226,5.71,87.639,87.513,114.8]
["bitfinex","SOLUSD",1645589739427,120.51,87.639,87.515,114.8]
["bitfinex","SOLUSD",1645589739626,120.51,87.639,87.53,16.66]
["bitfinex","SOLUSD",1645589739828,5.71,87.639,87.531,47.314]
["bitfinex","SOLUSD",1645589740027,41.42852038,87.638,87.532,7.38818889]
["bitfinex","SOLUSD",1645589740227,5.708,87.637,87.532,7.38818889]
["bitfinex","SOLUSD",1645589740525,5.708,87.637,87.533,3.04552788]
["bitfinex","SOLUSD",1645589741327,17.1402,87.62,87.533,3.04552788]
["bitfinex","SOLUSD",1645589741526,39.99879006,87.619,87.533,8.75352788]
["bitfinex","SOLUSD",1645589742527,17.1421,87.61,87.533,3.04552788]
["bitfinex","SOLUSD",1645589744838,39.99879006,87.619,87.533,3.04552788]
["bitfinex","SOLUSD",1645589745035,39.99879006,87.619,87.534,5.708]
["bitfinex","SOLUSD",1645589745435,39.99879006,87.619,87.535,3.04552788]
["bitfinex","SOLUSD",1645589749542,39.99879006,87.619,87.54,112.9]
["bitfinex","SOLUSD",1645589749741,39.99879006,87.619,87.541,114.8]
["bitfinex","SOLUSD",1645589750245,57.124,87.66,87.541,114.8]
["bitfinex","SOLUSD",1645589750246,1.61293248,87.654,87.542,23.9858]
["bitfinex","SOLUSD",1645589750443,5.708,87.652,87.542,27.03132788]
["bitfinex","SOLUSD",1645589750741,5.707,87.653,87.543,3.04552788]
["bitfinex","SOLUSD",1645589751041,5.707,87.657,87.543,3.04552788]
["bitfinex","SOLUSD",1645589751241,57.124,87.66,87.543,3.04552788]
["bitfinex","SOLUSD",1645589751242,17.135,87.65,87.543,3.04552788]
["bitfinex","SOLUSD",1645589752042,17.135,87.65,87.543,117.84552788]
["bitfinex","SOLUSD",1645589752543,17.135,87.65,87.544,35.39258312]
["bitfinex","SOLUSD",1645589752944,17.135,87.65,87.545,3.04552788]
["bitfinex","SOLUSD",1645589753142,17.135,87.65,87.547,114.8]
["bitfinex","SOLUSD",1645589753342,17.135,87.65,87.546,26.81836165]
["bitfinex","SOLUSD",1645589753541,17.135,87.65,87.548,3.04552788]
["bitfinex","SOLUSD",1645589754843,17.135,87.65,87.549,32.34617523]
["bitfinex","SOLUSD",1645589755044,42.0131173,87.656,87.561,114.8]
["bitfinex","SOLUSD",1645589755242,42.0131173,87.656,87.56,17.1341]
["bitfinex","SOLUSD",1645589755243,17.132,87.67,87.563,114.8]
["bitfinex","SOLUSD",1645589755645,17.132,87.67,87.565,114.8]
["bitfinex","SOLUSD",1645589755848,5.706,87.689,87.567,114.8]
["bitfinex","SOLUSD",1645589756046,7.31893248,87.697,87.581,114.8]
["bitfinex","SOLUSD",1645589756243,114.8,87.749,87.58,16.66]
["bitfinex","SOLUSD",1645589756244,51.35601786,87.696,87.583,114.8]
["bitfinex","SOLUSD",1645589756445,51.35601786,87.696,87.587,5.0]
["bitfinex","SOLUSD",1645589756645,51.35601786,87.696,87.601,114.8]
["bitfinex","SOLUSD",1645589756845,51.35601786,87.696,87.605,114.8]
["bitfinex","SOLUSD",1645589757049,51.35601786,87.696,87.621,114.8]
["bitfinex","SOLUSD",1645589757252,51.35601786,87.696,87.622,48.2935]
["bitfinex","SOLUSD",1645589757448,51.35601786,87.696,87.63,17.1214]
["bitfinex","SOLUSD",1645589757847,17.1205,87.72,87.63,17.1214]
["bitfinex","SOLUSD",1645589757848,5.703,87.719,87.63,17.1214]
["bitfinex","SOLUSD",1645589758049,5.703,87.716,87.63,17.1214]
["bitfinex","SOLUSD",1645589758249,5.702,87.718,87.631,3.04552788]
["bitfinex","SOLUSD",1645589758450,5.703,87.715,87.631,3.04552788]
["bitfinex","SOLUSD",1645589758849,53.49675203,87.718,87.631,3.04552788]
["bitfinex","SOLUSD",1645589759048,5.702,87.717,87.631,3.04552788]
["bitfinex","SOLUSD",1645589759850,53.49675203,87.718,87.631,3.04552788]
["bitfinex","SOLUSD",1645589760351,53.49675203,87.718,87.641,24.38780212]
["bitfinex","SOLUSD",1645589760652,53.49675203,87.718,87.642,24.0861]
["bitfinex","SOLUSD",1645589761249,114.8,87.717,87.642,24.0861]
["bitfinex","SOLUSD",1645589761451,120.502,87.717,87.61,16.66]
["bitfinex","SOLUSD",1645589761652,120.502,87.717,87.623,24.964]
["bitfinex","SOLUSD",1645589761850,114.8,87.715,87.623,24.964]
["bitfinex","SOLUSD",1645589762050,5.703,87.714,87.623,24.964]
["bitfinex","SOLUSD",1645589763352,17.1287,87.68,87.623,24.964]
["bitfinex","SOLUSD",1645589764355,40.10195655,87.679,87.623,24.964]
["bitfinex","SOLUSD",1645589765355,114.8,87.678,87.601,5.704]
["bitfinex","SOLUSD",1645589765557,120.505,87.678,87.582,46.1499]
["bitfinex","SOLUSD",1645589765956,2.56265312,87.677,87.582,46.1499]
["bitfinex","SOLUSD",1645589766158,5.705,87.676,87.582,46.1499]
["bitfinex","SOLUSD",1645589766358,17.1317,87.67,87.582,46.1499]
["bitfinex","SOLUSD",1645589766758,40.10195655,87.679,87.582,46.1499]
["bitfinex","SOLUSD",1645589767357,40.10195655,87.679,87.583,5.705]
["bitfinex","SOLUSD",1645589767957,40.10195655,87.679,87.582,46.1499]
["bitfinex","SOLUSD",1645589768777,40.10195655,87.679,87.59,3.04552788]
["bitfinex","SOLUSD",1645589769382,17.1287,87.68,87.59,117.84552788]
["bitfinex","SOLUSD",1645589769580,17.1267,87.69,87.59,117.84552788]
["bitfinex","SOLUSD",1645589769781,17.1267,87.69,87.591,123.55052788]
["bitfinex","SOLUSD",1645589770181,17.1267,87.69,87.592,3.04552788]
["bitfinex","SOLUSD",1645589770384,48.57409919,87.689,87.593,29.99914784]
["bitfinex","SOLUSD",1645589770782,48.57409919,87.689,87.594,3.04552788]
["bitfinex","SOLUSD",1645589770984,48.57409919,87.689,87.595,5.705]
["bitfinex","SOLUSD",1645589771382,48.57409919,87.689,87.595,8.75052788]
["bitfinex","SOLUSD",1645589771582,48.57409919,87.689,87.595,3.04552788]
["bitfinex","SOLUSD",1645589771881,48.57409919,87.689,87.596,5.705]
["bitfinex","SOLUSD",1645589772383,48.57409919,87.689,87.597,3.04552788]
["bitfinex","SOLUSD",1645589772682,5.705,87.709,87.598,114.8]
["bitfinex","SOLUSD",1645589772884,1.61293248,87.726,87.621,114.8]
["bitfinex","SOLUSD",1645589773082,1.61293248,87.73,87.623,114.8]
["bitfinex","SOLUSD",1645589773283,1.61293248,87.733,87.631,114.8]
["bitfinex","SOLUSD",1645589773487,1.61293248,87.733,87.63,16.66]
["bitfinex","SOLUSD",1645589773488,52.56519119,87.733,87.635,114.8]
["bitfinex","SOLUSD",1645589773683,1.61293248,87.744,87.651,114.8]
["bitfinex","SOLUSD",1645589773885,1.61293248,87.751,87.661,114.8]
["bitfinex","SOLUSD",1645589774084,1.61293248,87.751,87.663,114.8]
["bitfinex","SOLUSD",1645589774288,1.61293248,87.752,87.661,8.74552788]
["bitfinex","SOLUSD",1645589774486,1.61293248,87.752,87.661,3.04552788]
["bitfinex","SOLUSD",1645589774686,53.45394432,87.748,87.662,2.44545936]
["bitfinex","SOLUSD",1645589778894,53.45394432,87.748,87.663,3.04552788]
["bitfinex","SOLUSD",1645589779091,53.45394432,87.748,87.663,8.74552788]
["bitfinex","SOLUSD",1645589779492,53.45394432,87.748,87.664,24.8081]
["bitfinex","SOLUSD",1645589780490,53.45394432,87.748,87.665,114.8]
["bitfinex","SOLUSD",1645589780690,53.45394432,87.748,87.665,117.84552788]
["bitfinex","SOLUSD",1645589781090,53.45394432,87.748,87.665,114.8]
["bitfinex","SOLUSD",1645589781893,53.45394432,87.748,87.664,24.8081]
["bitfinex","SOLUSD",1645589782893,53.45394432,87.748,87.665,114.8]
["bitfinex","SOLUSD",1645589783092,53.45394432,87.748,87.665,117.84552788]
["bitfinex","SOLUSD",1645589783292,53.45394432,87.748,87.666,3.04552788]
["bitfinex","SOLUSD",1645589783693,53.45394432,87.748,87.667,5.7]
["bitfinex","SOLUSD",1645589784193,53.45394432,87.748,87.668,3.04552788]
["bitfinex","SOLUSD",1645589784593,53.45394432,87.748,87.669,5.7]
["bitfinex","SOLUSD",1645589784993,53.45394432,87.748,87.67,3.04552788]
["bitfinex","SOLUSD",1645589786195,53.45394432,87.748,87.68,17.111]
["bitfinex","SOLUSD",1645589786397,53.45394432,87.748,87.681,24.6003]
["bitfinex","SOLUSD",1645589790798,1.61293248,87.758,87.681,24.6003]
["bitfinex","SOLUSD",1645589790997,17.113,87.76,87.681,24.6003]
["bitfinex","SOLUSD",1645589791601,17.113,87.76,87.682,23.7494]
["bitfinex","SOLUSD",1645589791798,52.18576368,87.759,87.682,23.7494]
["bitfinex","SOLUSD",1645589792600,1.61293248,87.766,87.691,114.8]
["bitfinex","SOLUSD",1645589792799,2.56120671,87.794,87.693,114.8]
["bitfinex","SOLUSD",1645589792800,1.61293248,87.768,87.693,114.8]
["bitfinex","SOLUSD",1645589793099,3.22229327,87.792,87.693,114.8]
["bitfinex","SOLUSD",1645589793100,1.61293248,87.772,87.693,114.8]
["bitfinex","SOLUSD",1645589793499,47.7004935,87.771,87.695,114.8]
["bitfinex","SOLUSD",1645589793903,47.7004935,87.771,87.694,8.80365413]
["bitfinex","SOLUSD",1645589795398,47.7004935,87.771,87.695,114.8]
["bitfinex","SOLUSD",1645589796198,49.31342598,87.771,87.695,114.8]
["bitfinex","SOLUSD",1645589797299,1.61293248,87.771,87.696,3.04552788]
["bitfinex","SOLUSD",1645589797502,1.61293248,87.779,87.701,114.8]
["bitfinex","SOLUSD",1645589797706,1.61293248,87.78,87.711,114.8]
["bitfinex","SOLUSD",1645589797901,1.61293248,87.78,87.712,48.9382]
["bitfinex","SOLUSD",1645589798301,39.66826712,87.779,87.713,21.65862354]
["bitfinex","SOLUSD",1645589799302,39.66826712,87.779,87.72,17.1039]
["bitfinex","SOLUSD",1645589799503,1.61293248,87.78,87.72,17.1039]
["bitfinex","SOLUSD",1645589799705,1.61293248,87.785,87.72,17.1039]
["bitfinex","SOLUSD",1645589800005,1.61293248,87.782,87.721,117.84552788]
["bitfinex","SOLUSD",1645589800204,1.61293248,87.785,87.73,17.0989]
["bitfinex","SOLUSD",1645589800402,1.61293248,87.795,87.733,114.8]
["bitfinex","SOLUSD",1645589800609,1.61293248,87.795,87.732,8.80365413]
["bitfinex","SOLUSD",1645589800805,40.54086076,87.798,87.732,8.80365413]
["bitfinex","SOLUSD",1645589801005,1.61293248,87.796,87.732,8.80365413]
["bitfinex","SOLUSD",1645589801203,1.61293248,87.795,87.73,16.66]
["bitfinex","SOLUSD",1645589801604,1.61293248,87.792,87.73,16.66]
["bitfinex","SOLUSD",1645589801904,1.61293248,87.784,87.731,24.065]
["bitfinex","SOLUSD",1645589802105,1.61293248,87.783,87.731,24.065]
["bitfinex","SOLUSD",1645589802309,48.4000183,87.783,87.731,24.065]
["bitfinex","SOLUSD",1645589802505,1.61293248,87.781,87.731,24.065]
["bitfinex","SOLUSD",1645589802706,1.61293248,87.791,87.731,138.865]
["bitfinex","SOLUSD",1645589802906,1.61293248,87.793,87.74,17.1006]
["bitfinex","SOLUSD",1645589803306,1.61293248,87.788,87.731,24.065]
["bitfinex","SOLUSD",1645589803506,1.61293248,87.784,87.731,24.065]
["bitfinex","SOLUSD",1645589803713,1.61293248,87.782,87.731,24.065]
["bitfinex","SOLUSD",1645589803906,1.61293248,87.781,87.731,24.065]
["bitfinex","SOLUSD",1645589804106,1.61293248,87.779,87.731,24.065]
["bitfinex","SOLUSD",1645589804507,55.63745643,87.778,87.731,24.065]
["bitfinex","SOLUSD",1645589804707,55.63745643,87.778,87.721,5.697]
["bitfinex","SOLUSD",1645589804910,1.61293248,87.772,87.721,5.697]
["bitfinex","SOLUSD",1645589805108,1.61293248,87.771,87.721,5.697]
["bitfinex","SOLUSD",1645589805309,1.61293248,87.77,87.721,5.697]
["bitfinex","SOLUSD",1645589805507,1.61293248,87.769,87.721,5.697]
["bitfinex","SOLUSD",1645589805908,1.61293248,87.767,87.721,5.697]
["bitfinex","SOLUSD",1645589806308,1.61293248,87.765,87.721,5.697]
["bitfinex","SOLUSD",1645589806508,1.61293248,87.764,87.721,5.697]
["bitfinex","SOLUSD",1645589806708,1.61293248,87.763,87.721,5.697]
["bitfinex","SOLUSD",1645589807110,43.56834666,87.762,87.721,5.697]
["bitfinex","SOLUSD",1645589807810,114.8,87.827,87.721,5.697]
["bitfinex","SOLUSD",1645589807811,1.61293248,87.761,87.721,5.697]
["bitfinex","SOLUSD",1645589808012,1.61293248,87.764,87.721,5.697]
["bitfinex","SOLUSD",1645589808213,9.68342034,87.789,87.721,5.697]
["bitfinex","SOLUSD",1645589808214,1.61293248,87.765,87.721,5.697]
["bitfinex","SOLUSD",1645589808612,1.61293248,87.764,87.721,5.697]
["bitfinex","SOLUSD",1645589808813,40.42499205,87.763,87.721,5.697]
["bitfinex","SOLUSD",1645589809215,42.03792453,87.763,87.721,5.697]
["bitfinex","SOLUSD",1645589810635,1.61293248,87.762,87.721,5.697]
["bitfinex","SOLUSD",1645589811136,1.61293248,87.761,87.721,5.697]
["bitfinex","SOLUSD",1645589811536,1.61293248,87.771,87.721,5.697]
["bitfinex","SOLUSD",1645589811736,1.61293248,87.771,87.722,24.941]
["bitfinex","SOLUSD",1645589811936,1.61293248,87.772,87.722,24.941]
["bitfinex","SOLUSD",1645589812738,1.61293248,87.774,87.722,24.941]
["bitfinex","SOLUSD",1645589813336,1.61293248,87.772,87.722,24.941]
["bitfinex","SOLUSD",1645589814137,1.61293248,87.773,87.723,3.04552788]
["bitfinex","SOLUSD",1645589814336,1.61293248,87.775,87.723,3.04552788]
["bitfinex","SOLUSD",1645589814537,1.61293248,87.775,87.722,24.941]
["bitfinex","SOLUSD",1645589814837,1.61293248,87.774,87.722,24.941]
["bitfinex","SOLUSD",1645589815437,1.61293248,87.774,87.723,6.0]
["bitfinex","SOLUSD",1645589815638,3.22229327,87.798,87.724,114.8]
["bitfinex","SOLUSD",1645589815639,1.61293248,87.778,87.724,114.8]
["bitfinex","SOLUSD",1645589815939,1.61293248,87.789,87.726,114.8]
["bitfinex","SOLUSD",1645589816138,1.61293248,87.792,87.728,114.8]
["bitfinex","SOLUSD",1645589816338,4.86909758,87.836,87.73,114.8]
["bitfinex","SOLUSD",1645589816339,1.61293248,87.793,87.73,114.8]
["bitfinex","SOLUSD",1645589816538,1.61293248,87.793,87.732,114.8]
["bitfinex","SOLUSD",1645589816740,1.61293248,87.793,87.74,131.8997]
["bitfinex","SOLUSD",1645589816939,1.61293248,87.793,87.741,24.5753]
["bitfinex","SOLUSD",1645589817139,1.61293248,87.795,87.741,24.5753]
["bitfinex","SOLUSD",1645589817539,1.61293248,87.799,87.742,3.04552788]
["bitfinex","SOLUSD",1645589817742,1.61293248,87.798,87.743,4.593896]
["bitfinex","SOLUSD",1645589817939,1.61293248,87.799,87.743,4.593896]
["bitfinex","SOLUSD",1645589818340,1.61293248,87.799,87.741,24.5753]
["bitfinex","SOLUSD",1645589818548,1.61293248,87.798,87.741,24.5753]
["bitfinex","SOLUSD",1645589818743,1.61293248,87.791,87.741,24.5753]
["bitfinex","SOLUSD",1645589818942,52.05201266,87.807,87.741,24.5753]
["bitfinex","SOLUSD",1645589818943,1.61293248,87.794,87.741,24.5753]
["bitfinex","SOLUSD",1645589819344,54.99475848,87.791,87.741,24.5753]
["bitfinex","SOLUSD",1645589819741,56.60769096,87.791,87.741,24.5753]
["bitfinex","SOLUSD",1645589820141,1.61293248,87.786,87.741,24.5753]
["bitfinex","SOLUSD",1645589820346,1.61293248,87.784,87.741,24.5753]
["bitfinex","SOLUSD",1645589820543,1.61293248,87.78,87.741,24.5753]
["bitfinex","SOLUSD",1645589820742,1.61293248,87.777,87.741,24.5753]
["bitfinex","SOLUSD",1645589821144,1.61293248,87.779,87.741,24.5753]
["bitfinex","SOLUSD",1645589821845,1.61293248,87.779,87.721,5.697]
["bitfinex","SOLUSD",1645589822045,1.61293248,87.773,87.721,5.697]
["bitfinex","SOLUSD",1645589822244,1.61293248,87.768,87.721,5.697]
["bitfinex","SOLUSD",1645589822444,1.61293248,87.767,87.721,5.697]
["bitfinex","SOLUSD",1645589822646,1.61293248,87.764,87.721,5.697]
["bitfinex","SOLUSD",1645589823947,1.61293248,87.763,87.721,5.697]
["bitfinex","SOLUSD",1645589824749,1.61293248,87.762,87.721,5.697]
["bitfinex","SOLUSD",1645589825150,1.61293248,87.761,87.721,5.697]
["bitfinex","SOLUSD",1645589825552,1.61293248,87.761,87.706,23.1961]
["bitfinex","SOLUSD",1645589825752,1.61293248,87.758,87.706,23.1961]
["bitfinex","SOLUSD",1645589825952,5.54,87.758,87.675,3.04552788]
["bitfinex","SOLUSD",1645589826153,114.8,87.755,87.652,24.2965]
["bitfinex","SOLUSD",1645589826355,1.61293248,87.735,87.635,28.16383063]
["bitfinex","SOLUSD",1645589826556,114.8,87.733,87.635,28.16383063]
["bitfinex","SOLUSD",1645589826755,1.61293248,87.723,87.635,28.16383063]
["bitfinex","SOLUSD",1645589826955,17.1268,87.69,87.635,28.16383063]
["bitfinex","SOLUSD",1645589827354,1.61293248,87.708,87.635,28.16383063]
["bitfinex","SOLUSD",1645589827556,1.61293248,87.707,87.635,28.16383063]
["bitfinex","SOLUSD",1645589827753,1.61293248,87.708,87.635,28.16383063]
["bitfinex","SOLUSD",1645589828553,53.69355328,87.717,87.635,28.16383063]
["bitfinex","SOLUSD",1645589828753,1.61293248,87.721,87.636,23.6004]
["bitfinex","SOLUSD",1645589828956,1.61293248,87.722,87.637,114.8]
["bitfinex","SOLUSD",1645589829153,1.61293248,87.729,87.636,23.6004]
["bitfinex","SOLUSD",1645589829353,1.61293248,87.727,87.636,23.6004]
["bitfinex","SOLUSD",1645589829554,16.66,87.73,87.636,23.6004]
["bitfinex","SOLUSD",1645589829555,33.7801,87.73,87.636,23.6004]
["bitfinex","SOLUSD",1645589829754,33.7801,87.73,87.637,114.8]
["bitfinex","SOLUSD",1645589831255,33.7801,87.73,87.64,17.1185]
["bitfinex","SOLUSD",1645589831655,17.1201,87.73,87.64,17.1185]
["bitfinex","SOLUSD",1645589832556,52.0725296,87.729,87.64,17.1185]
["bitfinex","SOLUSD",1645589833357,17.1201,87.73,87.64,17.1185]
["bitfinex","SOLUSD",1645589835160,5.702,87.735,87.641,114.8]
["bitfinex","SOLUSD",1645589835363,1.61293248,87.74,87.651,114.8]
["bitfinex","SOLUSD",1645589835562,1.61293248,87.75,87.651,114.8]
["bitfinex","SOLUSD",1645589835963,5.7,87.749,87.65,33.7746]
["bitfinex","SOLUSD",1645589836164,1.61293248,87.747,87.651,2.29844704]
["bitfinex","SOLUSD",1645589836362,1.61293248,87.746,87.651,2.29844704]
["bitfinex","SOLUSD",1645589836763,5.7,87.745,87.652,46.6399]
["bitfinex","SOLUSD",1645589836966,5.7,87.746,87.652,46.6399]
["bitfinex","SOLUSD",1645589837163,17.1186,87.73,87.652,46.6399]
["bitfinex","SOLUSD",1645589839964,52.77809933,87.732,87.652,46.6399]
["bitfinex","SOLUSD",1645589839965,7.31293248,87.739,87.652,46.6399]
["bitfinex","SOLUSD",1645589840165,16.66,87.75,87.652,46.6399]
["bitfinex","SOLUSD",1645589840366,16.66,87.75,87.653,114.8]
["bitfinex","SOLUSD",1645589840770,52.80188392,87.749,87.653,114.8]
["bitfinex","SOLUSD",1645589840967,52.80188392,87.749,87.652,46.6399]
["bitfinex","SOLUSD",1645589841768,54.4148164,87.749,87.652,46.6399]
["bitfinex","SOLUSD",1645589842168,52.80188392,87.749,87.653,114.8]
["bitfinex","SOLUSD",1645589843493,52.80188392,87.749,87.652,46.6399]
["bitfinex","SOLUSD",1645589843870,1.61293248,87.748,87.652,46.6399]
["bitfinex","SOLUSD",1645589844069,54.4148164,87.749,87.652,46.6399]
["bitfinex","SOLUSD",1645589844270,1.61293248,87.748,87.652,46.6399]
["bitfinex","SOLUSD",1645589844977,1.61293248,87.746,87.652,46.6399]
["bitfinex","SOLUSD",1645589845171,1.61293248,87.745,87.652,46.6399]
["bitfinex","SOLUSD",1645589845773,1.61293248,87.744,87.652,46.6399]
["bitfinex","SOLUSD",1645589845974,5.7,87.748,87.652,46.6399]
["bitfinex","SOLUSD",1645589845975,1.61293248,87.745,87.652,46.6399]
["bitfinex","SOLUSD",1645589846172,17.1169,87.74,87.652,46.6399]
["bitfinex","SOLUSD",1645589847372,17.1186,87.73,87.652,46.6399]
["bitfinex","SOLUSD",1645589847572,43.30070008,87.729,87.652,46.6399]
["bitfinex","SOLUSD",1645589849675,43.30070008,87.729,87.661,112.9]
["bitfinex","SOLUSD",1645589851976,1.61293248,87.735,87.661,112.9]
["bitfinex","SOLUSD",1645589852177,1.61293248,87.736,87.661,112.9]
["bitfinex","SOLUSD",1645589852377,1.61293248,87.737,87.661,112.9]
["bitfinex","SOLUSD",1645589852979,41.11452111,87.736,87.661,112.9]
["bitfinex","SOLUSD",1645589853778,1.61293248,87.737,87.662,114.8]
["bitfinex","SOLUSD",1645589853978,1.61293248,87.737,87.663,23.8558]
["bitfinex","SOLUSD",1645589854379,1.61293248,87.733,87.663,23.8558]
["bitfinex","SOLUSD",1645589854580,1.61293248,87.735,87.663,23.8558]
["bitfinex","SOLUSD",1645589854785,1.61293248,87.734,87.663,23.8558]
["bitfinex","SOLUSD",1645589855380,1.61293248,87.731,87.663,23.8558]
["bitfinex","SOLUSD",1645589855782,1.61293248,87.728,87.663,23.8558]
["bitfinex","SOLUSD",1645589856183,39.22268254,87.743,87.663,23.8558]
["bitfinex","SOLUSD",1645589856184,1.61293248,87.727,87.663,23.8558]
["bitfinex","SOLUSD",1645589857982,1.61293248,87.731,87.663,23.8558]
["bitfinex","SOLUSD",1645589858381,1.61293248,87.728,87.663,23.8558]
["bitfinex","SOLUSD",1645589858603,1.61293248,87.727,87.663,23.8558]
["bitfinex","SOLUSD",1645589858806,1.61293248,87.728,87.663,23.8558]
["bitfinex","SOLUSD",1645589859005,1.61293248,87.729,87.664,114.8]
["bitfinex","SOLUSD",1645589859204,1.61293248,87.736,87.664,114.8]
["bitfinex","SOLUSD",1645589859404,1.61293248,87.739,87.664,114.8]
["bitfinex","SOLUSD",1645589859605,1.61293248,87.739,87.665,5.7]
["bitfinex","SOLUSD",1645589859803,1.61293248,87.741,87.667,114.8]
["bitfinex","SOLUSD",1645589860004,1.61293248,87.742,87.668,5.7]
["bitfinex","SOLUSD",1645589861607,1.61293248,87.744,87.668,5.7]
["bitfinex","SOLUSD",1645589862207,1.61293248,87.743,87.668,5.7]
["bitfinex","SOLUSD",1645589863208,1.61293248,87.744,87.668,5.7]
["bitfinex","SOLUSD",1645589863807,1.61293248,87.743,87.668,5.7]
["bitfinex","SOLUSD",1645589864010,1.61293248,87.747,87.668,5.7]
["bitfinex","SOLUSD",1645589865308,1.61293248,87.748,87.668,5.7]
["bitfinex","SOLUSD",1645589866119,1.61293248,87.749,87.668,5.7]
["bitfinex","SOLUSD",1645589867316,1.61293248,87.75,87.668,5.7]
["bitfinex","SOLUSD",1645589869419,1.61293248,87.749,87.668,5.7]
["bitfinex","SOLUSD",1645589870818,1.61293248,87.746,87.668,5.7]
["bitfinex","SOLUSD",1645589871230,52.68525115,87.739,87.668,5.7]
["bitfinex","SOLUSD",1645589871820,1.61293248,87.738,87.668,5.7]
["bitfinex","SOLUSD",1645589872020,1.61293248,87.737,87.668,5.7]
["bitfinex","SOLUSD",1645589873426,1.61293248,87.738,87.668,5.7]
["bitfinex","SOLUSD",1645589873623,1.61293248,87.737,87.668,5.7]
["bitfinex","SOLUSD",1645589874825,1.61293248,87.736,87.668,5.7]
["bitfinex","SOLUSD",1645589875625,1.61293248,87.737,87.668,5.7]
["bitfinex","SOLUSD",1645589876027,1.61293248,87.736,87.668,5.7]
["bitfinex","SOLUSD",1645589876628,1.61293248,87.737,87.668,5.7]
["bitfinex","SOLUSD",1645589877128,1.61293248,87.736,87.668,5.7]
["bitfinex","SOLUSD",1645589879239,1.61293248,87.735,87.668,5.7]
["bitfinex","SOLUSD",1645589880040,1.61293248,87.736,87.668,5.7]
["bitfinex","SOLUSD",1645589880240,1.61293248,87.737,87.668,5.7]
["bitfinex","SOLUSD",1645589881541,1.61293248,87.737,87.667,114.8]
["bitfinex","SOLUSD",1645589881943,1.61293248,87.736,87.667,114.8]
["bitfinex","SOLUSD",1645589882141,1.61293248,87.737,87.667,114.8]
["bitfinex","SOLUSD",1645589883144,1.61293248,87.738,87.666,28.16383063]
["bitfinex","SOLUSD",1645589883342,1.61293248,87.734,87.666,28.16383063]
["bitfinex","SOLUSD",1645589884865,1.61293248,87.735,87.666,28.16383063]
["bitfinex","SOLUSD",1645589885066,1.61293248,87.736,87.666,28.16383063]
["bitfinex","SOLUSD",1645589885258,1.61293248,87.734,87.666,28.16383063]
["bitfinex","SOLUSD",1645589886758,1.61293248,87.735,87.666,28.16383063]
["bitfinex","SOLUSD",1645589887362,1.61293248,87.734,87.666,28.16383063]
["bitfinex","SOLUSD",1645589887760,1.61293248,87.734,87.667,114.8]
["bitfinex","SOLUSD",1645589887960,1.61293248,87.734,87.667,32.30853114]
["bitfinex","SOLUSD",1645589888362,1.61293248,87.739,87.667,32.30853114]
["bitfinex","SOLUSD",1645589888761,1.61293248,87.738,87.667,32.30853114]
["bitfinex","SOLUSD",1645589889262,1.61293248,87.736,87.667,32.30853114]
["bitfinex","SOLUSD",1645589889463,1.61293248,87.734,87.667,32.30853114]
["bitfinex","SOLUSD",1645589889664,1.61293248,87.734,87.666,28.16383063]
["bitfinex","SOLUSD",1645589891161,1.61293248,87.735,87.667,114.8]
["bitfinex","SOLUSD",1645589891363,1.61293248,87.735,87.67,16.66]
["bitfinex","SOLUSD",1645589891565,1.61293248,87.739,87.67,16.66]
["bitfinex","SOLUSD",1645589891762,1.61293248,87.738,87.67,16.66]
["bitfinex","SOLUSD",1645589892167,47.56511347,87.737,87.67,16.66]
["bitfinex","SOLUSD",1645589893266,47.56511347,87.737,87.663,23.8558]
["bitfinex","SOLUSD",1645589893467,1.61293248,87.736,87.663,23.8558]
["bitfinex","SOLUSD",1645589893669,1.61293248,87.728,87.663,23.8558]
["bitfinex","SOLUSD",1645589893966,1.61293248,87.723,87.661,112.9]
["bitfinex","SOLUSD",1645589894166,1.61293248,87.712,87.661,112.9]
["bitfinex","SOLUSD",1645589894366,1.61293248,87.711,87.661,112.9]
["bitfinex","SOLUSD",1645589894567,50.98772472,87.722,87.661,112.9]
["bitfinex","SOLUSD",1645589894568,1.61293248,87.71,87.661,112.9]
["bitfinex","SOLUSD",1645589894770,1.61293248,87.708,87.661,112.9]
["bitfinex","SOLUSD",1645589894965,48.93989462,87.707,87.661,112.9]
["bitfinex","SOLUSD",1645589895366,1.61293248,87.712,87.661,112.9]
["bitfinex","SOLUSD",1645589895566,1.61293248,87.719,87.661,112.9]
["bitfinex","SOLUSD",1645589895967,16.66,87.75,87.661,112.9]
["bitfinex","SOLUSD",1645589895968,1.61293248,87.72,87.661,112.9]
["bitfinex","SOLUSD",1645589896366,42.4882288,87.719,87.661,112.9]
["bitfinex","SOLUSD",1645589896767,1.61293248,87.716,87.661,112.9]
["bitfinex","SOLUSD",1645589897369,42.4882288,87.719,87.661,112.9]
["bitfinex","SOLUSD",1645589897370,7.31493248,87.715,87.661,112.9]
["bitfinex","SOLUSD",1645589897566,114.8,87.714,87.619,44.15098132]
["bitfinex","SOLUSD",1645589897767,1.61293248,87.706,87.609,112.9]
["bitfinex","SOLUSD",1645589897967,1.61293248,87.701,87.609,112.9]
["bitfinex","SOLUSD",1645589898167,1.61293248,87.704,87.61,56.02512606]
["bitfinex","SOLUSD",1645589898368,1.61293248,87.704,87.611,114.8]
["bitfinex","SOLUSD",1645589898569,1.61293248,87.727,87.613,114.8]
["bitfinex","SOLUSD",1645589898769,1.61293248,87.734,87.615,114.8]
["bitfinex","SOLUSD",1645589898968,1.61293248,87.734,87.621,114.8]
["bitfinex","SOLUSD",1645589899268,55.98317608,87.735,87.631,114.8]
["bitfinex","SOLUSD",1645589899468,55.98317608,87.735,87.633,114.8]
["bitfinex","SOLUSD",1645589899668,55.98317608,87.735,87.635,114.8]
["bitfinex","SOLUSD",1645589899871,1.61293248,87.732,87.641,114.8]
["bitfinex","SOLUSD",1645589900069,1.61293248,87.731,87.65,17.1149]
["bitfinex","SOLUSD",1645589900668,1.61293248,87.731,87.652,23.73847926]
["bitfinex","SOLUSD",1645589901069,1.61293248,87.733,87.653,3.04552788]
["bitfinex","SOLUSD",1645589901274,1.61293248,87.733,87.653,35.37084476]
["bitfinex","SOLUSD",1645589901668,1.61293248,87.733,87.654,35.37084476]
["bitfinex","SOLUSD",1645589901868,1.61293248,87.732,87.654,35.37084476]
["bitfinex","SOLUSD",1645589902069,1.61293248,87.732,87.655,3.04552788]
["bitfinex","SOLUSD",1645589902269,1.61293248,87.733,87.655,3.04552788]
["bitfinex","SOLUSD",1645589902772,1.61293248,87.732,87.655,3.04552788]
["bitfinex","SOLUSD",1645589903371,1.61293248,87.731,87.655,3.04552788]
["bitfinex","SOLUSD",1645589903571,1.61293248,87.733,87.655,3.04552788]
["bitfinex","SOLUSD",1645589904773,1.61293248,87.73,87.655,3.04552788]
["bitfinex","SOLUSD",1645589906575,1.61293248,87.729,87.655,3.04552788]
["bitfinex","SOLUSD",1645589906776,1.61293248,87.73,87.655,3.04552788]
["bitfinex","SOLUSD",1645589906977,1.61293248,87.729,87.655,3.04552788]
["bitfinex","SOLUSD",1645589907377,1.61293248,87.719,87.651,48.1483]
["bitfinex","SOLUSD",1645589907777,1.61293248,87.717,87.651,48.1483]
["bitfinex","SOLUSD",1645589907976,46.46726672,87.716,87.651,48.1483]
["bitfinex","SOLUSD",1645589909078,48.0801992,87.716,87.651,48.1483]
["bitfinex","SOLUSD",1645589909277,1.61293248,87.715,87.651,48.1483]
["bitfinex","SOLUSD",1645589909477,48.0801992,87.716,87.651,48.1483]
["bitfinex","SOLUSD",1645589910081,1.61293248,87.715,87.651,48.1483]
["bitfinex","SOLUSD",1645589910479,17.1226,87.71,87.651,48.1483]
["bitfinex","SOLUSD",1645589912281,17.1226,87.71,87.648,112.9]
["bitfinex","SOLUSD",1645589913782,17.1226,87.71,87.636,28.10796647]
["bitfinex","SOLUSD",1645589913983,17.1226,87.71,87.637,23.2405]
["bitfinex","SOLUSD",1645589914586,1.61293248,87.713,87.637,23.2405]
["bitfinex","SOLUSD",1645589914793,1.61293248,87.709,87.637,23.2405]
["bitfinex","SOLUSD",1645589915190,1.61293248,87.704,87.637,23.2405]
["bitfinex","SOLUSD",1645589915386,114.8,87.699,87.637,23.2405]
["bitfinex","SOLUSD",1645589915586,1.61293248,87.707,87.621,24.7263]
["bitfinex","SOLUSD",1645589915786,1.61293248,87.703,87.621,24.7263]
["bitfinex","SOLUSD",1645589916388,43.96905912,87.702,87.622,50.52540306]
["bitfinex","SOLUSD",1645589916990,17.1267,87.69,87.622,50.52540306]
["bitfinex","SOLUSD",1645589917190,45.5819916,87.702,87.622,50.52540306]
["bitfinex","SOLUSD",1645589917391,43.96905912,87.702,87.622,50.52540306]
["bitfinex","SOLUSD",1645589918292,17.1244,87.7,87.622,50.52540306]
["bitfinex","SOLUSD",1645589919291,17.1244,87.7,87.622,24.1101]
["bitfinex","SOLUSD",1645589920394,33.7844,87.7,87.622,24.1101]
["bitfinex","SOLUSD",1645589924295,17.1264,87.69,87.622,24.1101]
["bitfinex","SOLUSD",1645589924497,114.8,87.689,87.622,24.1101]
["bitfinex","SOLUSD",1645589924696,120.504,87.689,87.587,3.04552788]
["bitfinex","SOLUSD",1645589924896,123.05234365,87.689,87.578,72.2472]
["bitfinex","SOLUSD",1645589925095,1.61293248,87.687,87.587,23.46358694]
["bitfinex","SOLUSD",1645589925295,17.1322,87.66,87.57,17.1329]
["bitfinex","SOLUSD",1645589925499,33.7922,87.66,87.555,16.9345]
["bitfinex","SOLUSD",1645589926297,43.25965036,87.659,87.586,27.87476582]
["bitfinex","SOLUSD",1645589927296,43.25965036,87.659,87.561,22.6521]
["bitfinex","SOLUSD",1645589927899,43.25965036,87.659,87.57,17.1327]
["bitfinex","SOLUSD",1645589928101,43.25965036,87.659,87.58,3.04552788]
["bitfinex","SOLUSD",1645589928299,17.0852,87.667,87.58,3.04552788]
["bitfinex","SOLUSD",1645589928900,17.0852,87.667,87.58,20.17562788]
["bitfinex","SOLUSD",1645589929100,17.0852,87.667,87.584,46.7272]
["bitfinex","SOLUSD",1645589929300,46.59681009,87.666,87.587,29.48426873]
["bitfinex","SOLUSD",1645589931302,17.1325,87.66,87.587,29.48426873]
["bitfinex","SOLUSD",1645589943130,33.7925,87.66,87.587,29.48426873]
["bitfinex","SOLUSD",1645589944232,33.7925,87.66,87.584,46.7272]
["bitfinex","SOLUSD",1645589945134,33.7925,87.66,87.585,21.33372266]
["bitfinex","SOLUSD",1645589946635,114.8,87.659,87.585,21.33372266]
["bitfinex","SOLUSD",1645589946837,114.8,87.659,87.584,46.7272]
["bitfinex","SOLUSD",1645589947036,5.706,87.658,87.584,46.7272]
["bitfinex","SOLUSD",1645589948437,2.54834365,87.657,87.55,3.04552788]
["bitfinex","SOLUSD",1645589948739,1.61293248,87.655,87.551,23.9415]
["bitfinex","SOLUSD",1645589948936,5.707,87.654,87.552,21.87273844]
["bitfinex","SOLUSD",1645589949136,114.8,87.639,87.552,21.87273844]
["bitfinex","SOLUSD",1645589949336,55.19792082,87.638,87.552,21.87273844]
["bitfinex","SOLUSD",1645589949737,55.19792082,87.638,87.553,35.3932868]
["bitfinex","SOLUSD",1645589950138,55.19792082,87.638,87.553,3.04552788]
["bitfinex","SOLUSD",1645589952842,1.61293248,87.654,87.56,17.1348]
["bitfinex","SOLUSD",1645589953041,1.61293248,87.659,87.561,114.8]
["bitfinex","SOLUSD",1645589953240,1.61293248,87.66,87.561,150.1900375]
["bitfinex","SOLUSD",1645589953642,1.61293248,87.661,87.562,35.3900375]
["bitfinex","SOLUSD",1645589953845,51.73794481,87.66,87.562,35.3900375]
["bitfinex","SOLUSD",1645589954142,1.61293248,87.658,87.563,24.0009]
["bitfinex","SOLUSD",1645589954342,1.61293248,87.659,87.563,24.0009]
["bitfinex","SOLUSD",1645589954743,1.61293248,87.658,87.563,24.0009]
["bitfinex","SOLUSD",1645589954942,1.61293248,87.659,87.563,24.0009]
["bitfinex","SOLUSD",1645589955343,1.61293248,87.659,87.57,17.1325]
["bitfinex","SOLUSD",1645589956347,53.35087729,87.66,87.57,17.1325]
["bitfinex","SOLUSD",1645589957244,53.35087729,87.66,87.571,22.97]
["bitfinex","SOLUSD",1645589957446,5.707,87.659,87.571,22.97]
["bitfinex","SOLUSD",1645589958246,7.31993248,87.659,87.571,22.97]
["bitfinex","SOLUSD",1645589958545,1.61293248,87.658,87.571,22.97]
["bitfinex","SOLUSD",1645589958946,7.31993248,87.659,87.571,22.97]
["bitfinex","SOLUSD",1645589959846,5.707,87.659,87.571,22.97]
["bitfinex","SOLUSD",1645589960047,1.61293248,87.658,87.571,22.97]
["bitfinex","SOLUSD",1645589960248,7.31993248,87.659,87.571,22.97]
["bitfinex","SOLUSD",1645589960446,1.61293248,87.658,87.571,22.97]
["bitfinex","SOLUSD",1645589960649,1.61293248,87.655,87.571,22.97]
["bitfinex","SOLUSD",1645589961351,1.61293248,87.654,87.571,22.97]
["bitfinex","SOLUSD",1645589962847,1.61293248,87.655,87.571,22.97]
["bitfinex","SOLUSD",1645589964148,1.61293248,87.654,87.571,22.97]
["bitfinex","SOLUSD",1645589964750,1.61293248,87.655,87.571,22.97]
["bitfinex","SOLUSD",1645589964950,1.61293248,87.656,87.571,22.97]
["bitfinex","SOLUSD",1645589965652,1.61293248,87.655,87.571,22.97]
["bitfinex","SOLUSD",1645589966253,5.706,87.654,87.571,22.97]
["bitfinex","SOLUSD",1645589966452,114.8,87.653,87.571,22.97]
["bitfinex","SOLUSD",1645589966855,1.61293248,87.648,87.571,22.97]
["bitfinex","SOLUSD",1645589967052,5.707,87.647,87.571,22.97]
["bitfinex","SOLUSD",1645589967454,1.61293248,87.648,87.571,22.97]
["bitfinex","SOLUSD",1645589969559,1.61293248,87.649,87.571,22.97]
["bitfinex","SOLUSD",1645589969757,1.61293248,87.648,87.571,22.97]
["bitfinex","SOLUSD",1645589971160,1.61293248,87.647,87.571,22.97]
["bitfinex","SOLUSD",1645589972560,7.31993248,87.646,87.571,22.97]
["bitfinex","SOLUSD",1645589972759,1.61293248,87.646,87.571,22.97]
["bitfinex","SOLUSD",1645589972961,5.707,87.645,87.571,22.97]
["bitfinex","SOLUSD",1645589973160,1.61293248,87.647,87.571,22.97]
["bitfinex","SOLUSD",1645589973361,5.707,87.646,87.571,22.97]
["bitfinex","SOLUSD",1645589973860,1.61293248,87.645,87.571,22.97]
["bitfinex","SOLUSD",1645589974059,1.61293248,87.644,87.571,22.97]
["bitfinex","SOLUSD",1645589974461,1.61293248,87.645,87.571,22.97]
["bitfinex","SOLUSD",1645589975066,1.61293248,87.644,87.571,22.97]
["bitfinex","SOLUSD",1645589975466,1.61293248,87.649,87.571,22.97]
["bitfinex","SOLUSD",1645589975666,1.61293248,87.655,87.572,3.04552788]
["bitfinex","SOLUSD",1645589975866,1.61293248,87.659,87.581,114.8]
["bitfinex","SOLUSD",1645589976069,1.61400033,87.674,87.583,114.8]
["bitfinex","SOLUSD",1645589976269,1.61400033,87.692,87.587,5.0]
["bitfinex","SOLUSD",1645589976472,1.61400033,87.699,87.601,114.8]
["bitfinex","SOLUSD",1645589976671,1.61179158,87.715,87.619,114.8]
["bitfinex","SOLUSD",1645589976871,1.61179158,87.723,87.631,114.8]
["bitfinex","SOLUSD",1645589977073,4.86909758,87.765,87.63,16.66]
["bitfinex","SOLUSD",1645589977074,1.61179158,87.726,87.633,114.8]
["bitfinex","SOLUSD",1645589977273,1.61179158,87.728,87.635,114.8]
["bitfinex","SOLUSD",1645589977470,1.61179158,87.728,87.65,16.66]
["bitfinex","SOLUSD",1645589977670,12.16820574,87.763,87.653,6.97660675]
["bitfinex","SOLUSD",1645589977671,1.61179158,87.731,87.653,6.97660675]
["bitfinex","SOLUSD",1645589977870,50.64481893,87.731,87.653,6.97660675]
["bitfinex","SOLUSD",1645589978074,50.64481893,87.731,87.651,5.7]
["bitfinex","SOLUSD",1645589978272,1.61179158,87.726,87.654,3.04552788]
["bitfinex","SOLUSD",1645589978470,50.64481893,87.731,87.654,3.04552788]
["bitfinex","SOLUSD",1645589978670,50.64481893,87.731,87.652,49.0764]
["bitfinex","SOLUSD",1645589980373,114.8,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589980573,120.5,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589980772,1.61179158,87.728,87.652,49.0764]
["bitfinex","SOLUSD",1645589980972,5.7,87.727,87.652,49.0764]
["bitfinex","SOLUSD",1645589982072,114.8,87.726,87.652,49.0764]
["bitfinex","SOLUSD",1645589982285,5.7,87.725,87.652,49.0764]
["bitfinex","SOLUSD",1645589987392,5.702,87.727,87.652,49.0764]
["bitfinex","SOLUSD",1645589988590,1.61179158,87.729,87.652,49.0764]
["bitfinex","SOLUSD",1645589988790,5.7,87.728,87.652,49.0764]
["bitfinex","SOLUSD",1645589990590,1.61179158,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589990790,52.25661051,87.731,87.652,49.0764]
["bitfinex","SOLUSD",1645589990992,50.64481893,87.731,87.652,49.0764]
["bitfinex","SOLUSD",1645589991191,114.8,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589992994,52.25661051,87.731,87.652,49.0764]
["bitfinex","SOLUSD",1645589993797,5.7,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589993998,120.5,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589994197,122.11179158,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589994798,7.31179158,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589995899,23.97179158,87.73,87.652,49.0764]
["bitfinex","SOLUSD",1645589996099,1.61179158,87.729,87.652,49.0764]
["bitfinex","SOLUSD",1645589996300,5.7,87.728,87.652,49.0764]
["bitfinex","SOLUSD",1645589998302,1.61179158,87.725,87.652,49.0764]
["bitfinex","SOLUSD",1645589998502,1.61179158,87.719,87.59,73.7418]
["bitfinex","SOLUSD",1645589998704,116.41179158,87.719,87.59,57.0818]
["bitfinex","SOLUSD",1645589998902,1.61179158,87.713,87.593,3.04552788]
["bitfinex","SOLUSD",1645589999104,16.66,87.7,87.593,3.04552788]
["bitfinex","SOLUSD",1645589999301,16.66,87.7,87.622,48.1455]
["bitfinex","SOLUSD",1645590002308,18.27179158,87.7,87.622,48.1455]
["bitfinex","SOLUSD",1645590002515,16.66,87.7,87.622,48.1455]
["bitfinex","SOLUSD",1645590003110,16.66,87.7,87.623,3.04552788]
["bitfinex","SOLUSD",1645590003309,1.61179158,87.706,87.623,3.04552788]
["bitfinex","SOLUSD",1645590004210,53.99293527,87.711,87.623,3.04552788]
["bitfinex","SOLUSD",1645590004412,1.61179158,87.704,87.623,3.04552788]
["bitfinex","SOLUSD",1645590004610,1.61179158,87.704,87.63,17.1224]
["bitfinex","SOLUSD",1645590004809,1.61179158,87.709,87.631,25.57394913]
["bitfinex","SOLUSD",1645590005009,1.61179158,87.709,87.631,28.61947701]
["bitfinex","SOLUSD",1645590005210,1.61179158,87.709,87.632,3.04552788]
["bitfinex","SOLUSD",1645590005612,1.61179158,87.709,87.633,22.7671]
["bitfinex","SOLUSD",1645590006012,1.61179158,87.708,87.633,22.7671]
["bitfinex","SOLUSD",1645590006214,1.61179158,87.707,87.633,22.7671]
["bitfinex","SOLUSD",1645590006413,1.61179158,87.706,87.633,22.7671]
["bitfinex","SOLUSD",1645590007015,1.61179158,87.706,87.64,17.1205]
["bitfinex","SOLUSD",1645590008116,1.61179158,87.705,87.64,17.1205]
["bitfinex","SOLUSD",1645590008619,1.61179158,87.703,87.64,17.1205]
["bitfinex","SOLUSD",1645590008817,1.61179158,87.704,87.64,17.1205]
["bitfinex","SOLUSD",1645590009017,1.61179158,87.703,87.64,17.1205]
["bitfinex","SOLUSD",1645590009217,1.61179158,87.704,87.64,17.1205]
["bitfinex","SOLUSD",1645590009418,1.61179158,87.703,87.64,17.1205]
["bitfinex","SOLUSD",1645590010020,1.61179158,87.703,87.65,17.1166]
["bitfinex","SOLUSD",1645590010221,53.99293527,87.711,87.651,1.66139573]
["bitfinex","SOLUSD",1645590010423,1.61179158,87.721,87.651,119.50692361]
["bitfinex","SOLUSD",1645590010623,1.61179158,87.726,87.653,114.8]
["bitfinex","SOLUSD",1645590010920,1.61179158,87.725,87.653,114.8]
["bitfinex","SOLUSD",1645590011120,1.61179158,87.726,87.654,3.04552788]
["bitfinex","SOLUSD",1645590011520,45.54167771,87.725,87.654,3.04552788]
["bitfinex","SOLUSD",1645590013523,1.61179158,87.732,87.654,3.04552788]
["bitfinex","SOLUSD",1645590013923,1.61179158,87.733,87.655,120.5]
["bitfinex","SOLUSD",1645590014124,1.61179158,87.74,87.661,114.8]
["bitfinex","SOLUSD",1645590014324,1.61179158,87.74,87.662,5.699]
["bitfinex","SOLUSD",1645590014524,43.85137822,87.739,87.662,5.699]
["bitfinex","SOLUSD",1645590014727,43.85137822,87.739,87.663,23.4673]
["bitfinex","SOLUSD",1645590014926,1.61179158,87.737,87.663,23.4673]
["bitfinex","SOLUSD",1645590015526,1.61179158,87.738,87.663,23.4673]
["bitfinex","SOLUSD",1645590015730,45.4631698,87.739,87.663,23.4673]
["bitfinex","SOLUSD",1645590016840,1.61179158,87.738,87.663,23.4673]
["bitfinex","SOLUSD",1645590017039,1.61179158,87.738,87.664,3.04552788]
["bitfinex","SOLUSD",1645590017239,1.61179158,87.738,87.665,22.4202745]
["bitfinex","SOLUSD",1645590017640,43.85137822,87.739,87.665,22.4202745]
["bitfinex","SOLUSD",1645590018442,1.61179158,87.747,87.671,114.8]
["bitfinex","SOLUSD",1645590018642,1.61179158,87.755,87.681,114.8]
["bitfinex","SOLUSD",1645590018942,1.61179158,87.756,87.681,114.8]
["bitfinex","SOLUSD",1645590019143,1.61179158,87.756,87.683,114.8]
["bitfinex","SOLUSD",1645590019344,51.91647196,87.755,87.684,4.81507036]
["bitfinex","SOLUSD",1645590019543,51.91647196,87.755,87.685,114.8]
["bitfinex","SOLUSD",1645590019942,51.91647196,87.755,87.685,117.84552788]
["bitfinex","SOLUSD",1645590020143,51.91647196,87.755,87.686,3.04552788]
["bitfinex","SOLUSD",1645590020342,51.91647196,87.755,87.69,17.1084]
["bitfinex","SOLUSD",1645590025146,1.61179158,87.771,87.691,114.8]
["bitfinex","SOLUSD",1645590025346,1.61179158,87.771,87.691,117.84552788]
["bitfinex","SOLUSD",1645590025548,1.61179158,87.787,87.692,3.04552788]
["bitfinex","SOLUSD",1645590025749,1.61179158,87.788,87.694,114.8]
["bitfinex","SOLUSD",1645590026147,1.61179158,87.788,87.695,3.04552788]
["bitfinex","SOLUSD",1645590026352,55.37147973,87.787,87.695,3.04552788]
["bitfinex","SOLUSD",1645590028949,55.37147973,87.787,87.696,5.698]
["bitfinex","SOLUSD",1645590029349,55.37147973,87.787,87.697,3.04552788]
["bitfinex","SOLUSD",1645590029849,1.61179158,87.786,87.697,3.04552788]
["bitfinex","SOLUSD",1645590030449,1.61179158,87.784,87.697,3.04552788]
["bitfinex","SOLUSD",1645590030651,1.61179158,87.784,87.693,22.9021]
["bitfinex","SOLUSD",1645590030849,55.37147973,87.787,87.693,22.9021]
["bitfinex","SOLUSD",1645590030850,1.61179158,87.78,87.693,22.9021]
["bitfinex","SOLUSD",1645590031052,1.61179158,87.777,87.693,22.9021]
["bitfinex","SOLUSD",1645590031250,1.61179158,87.776,87.693,22.9021]
["bitfinex","SOLUSD",1645590031451,1.61179158,87.775,87.693,22.9021]
["bitfinex","SOLUSD",1645590032454,1.61179158,87.774,87.693,22.9021]
["bitfinex","SOLUSD",1645590032652,44.41531708,87.773,87.693,22.9021]
["bitfinex","SOLUSD",1645590033452,1.61179158,87.771,87.693,22.9021]
["bitfinex","SOLUSD",1645590033754,1.61179158,87.772,87.693,22.9021]
["bitfinex","SOLUSD",1645590034453,1.61179158,87.771,87.693,22.9021]
["bitfinex","SOLUSD",1645590034655,1.61179158,87.77,87.693,22.9021]
["bitfinex","SOLUSD",1645590035154,1.61179158,87.771,87.693,22.9021]
["bitfinex","SOLUSD",1645590035356,1.61179158,87.77,87.693,25.94762788]
["bitfinex","SOLUSD",1645590035556,1.61179158,87.769,87.693,25.94762788]
["bitfinex","SOLUSD",1645590035758,1.61179158,87.77,87.693,25.94762788]
["bitfinex","SOLUSD",1645590036756,1.61179158,87.769,87.693,25.94762788]
["bitfinex","SOLUSD",1645590036956,1.61179158,87.77,87.693,25.94762788]
["bitfinex","SOLUSD",1645590037356,1.61179158,87.767,87.693,25.94762788]
["bitfinex","SOLUSD",1645590038962,44.41531708,87.773,87.693,25.94762788]
["bitfinex","SOLUSD",1645590039760,1.61179158,87.769,87.693,25.94762788]
["bitfinex","SOLUSD",1645590039961,1.61179158,87.768,87.693,25.94762788]
["bitfinex","SOLUSD",1645590040362,1.61179158,87.769,87.693,25.94762788]
["bitfinex","SOLUSD",1645590040562,1.61179158,87.767,87.693,25.94762788]
["bitfinex","SOLUSD",1645590040961,1.61179158,87.768,87.693,25.94762788]
["bitfinex","SOLUSD",1645590041363,1.61179158,87.767,87.693,25.94762788]
["bitfinex","SOLUSD",1645590042064,1.61179158,87.768,87.693,25.94762788]
["bitfinex","SOLUSD",1645590042263,1.61179158,87.767,87.693,25.94762788]
["bitfinex","SOLUSD",1645590042863,1.61179158,87.764,87.693,25.94762788]
["bitfinex","SOLUSD",1645590043464,1.61179158,87.762,87.693,25.94762788]
["bitfinex","SOLUSD",1645590044172,1.61179158,87.765,87.693,25.94762788]
["bitfinex","SOLUSD",1645590044370,1.61179158,87.763,87.693,25.94762788]
["bitfinex","SOLUSD",1645590044574,1.61179158,87.76,87.693,25.94762788]
["bitfinex","SOLUSD",1645590044770,47.19808763,87.759,87.693,25.94762788]
["bitfinex","SOLUSD",1645590045371,1.61179158,87.758,87.693,25.94762788]
["bitfinex","SOLUSD",1645590045575,1.61179158,87.757,87.693,22.9021]
["bitfinex","SOLUSD",1645590045974,1.61179158,87.756,87.693,22.9021]
["bitfinex","SOLUSD",1645590047675,1.61179158,87.753,87.693,22.9021]
["bitfinex","SOLUSD",1645590048276,1.61179158,87.744,87.693,22.9021]
["bitfinex","SOLUSD",1645590048678,1.61179158,87.743,87.693,22.9021]
["bitfinex","SOLUSD",1645590048878,44.00774507,87.742,87.693,22.9021]
["bitfinex","SOLUSD",1645590051395,44.00774507,87.742,87.694,3.04552788]
["bitfinex","SOLUSD",1645590052395,44.00774507,87.742,87.693,22.9021]
["bitfinex","SOLUSD",1645590053898,1.61179158,87.752,87.694,114.8]
["bitfinex","SOLUSD",1645590054198,1.61179158,87.774,87.71,131.9034]
["bitfinex","SOLUSD",1645590054401,3.33,87.842,87.71,131.9034]
["bitfinex","SOLUSD",1645590054402,1.61179158,87.784,87.71,33.7634]
["bitfinex","SOLUSD",1645590054599,1.61179158,87.786,87.711,52.13352788]
["bitfinex","SOLUSD",1645590055000,43.54721334,87.785,87.712,25.41256825]
["bitfinex","SOLUSD",1645590055401,43.54721334,87.785,87.713,3.04552788]
["bitfinex","SOLUSD",1645590055702,1.61179158,87.783,87.713,3.04552788]
["bitfinex","SOLUSD",1645590055901,43.54721334,87.785,87.713,3.04552788]
["bitfinex","SOLUSD",1645590056304,43.54721334,87.785,87.72,17.1035]
["bitfinex","SOLUSD",1645590056702,45.15900492,87.785,87.72,17.1035]
["bitfinex","SOLUSD",1645590057403,45.15900492,87.785,87.721,23.3288]
["bitfinex","SOLUSD",1645590057601,45.15900492,87.785,87.73,17.1034]
["bitfinex","SOLUSD",1645590058001,1.61179158,87.784,87.73,17.1034]
["bitfinex","SOLUSD",1645590058402,1.61179158,87.783,87.73,17.1034]
["bitfinex","SOLUSD",1645590058803,45.15900492,87.785,87.73,17.1034]
["bitfinex","SOLUSD",1645590059003,1.61179158,87.784,87.731,24.6784]
["bitfinex","SOLUSD",1645590060303,45.15900492,87.785,87.731,24.6784]
["bitfinex","SOLUSD",1645590060903,43.54721334,87.785,87.731,24.6784]
["bitfinex","SOLUSD",1645590061104,45.15900492,87.785,87.731,24.6784]
["bitfinex","SOLUSD",1645590061605,43.54721334,87.785,87.731,24.6784]
["bitfinex","SOLUSD",1645590063107,45.15900492,87.785,87.731,24.6784]
["bitfinex","SOLUSD",1645590063307,43.54721334,87.785,87.731,24.6784]
["bitfinex","SOLUSD",1645590063606,1.61179158,87.786,87.731,24.6784]
["bitfinex","SOLUSD",1645590063807,1.61179158,87.786,87.74,17.1009]
["bitfinex","SOLUSD",1645590064007,1.61179158,87.793,87.74,17.1009]
["bitfinex","SOLUSD",1645590064207,1.61179158,87.796,87.74,17.1009]
["bitfinex","SOLUSD",1645590064609,5.696,87.833,87.74,17.1009]
["bitfinex","SOLUSD",1645590064610,49.89391383,87.795,87.74,17.1009]
["bitfinex","SOLUSD",1645590065509,49.89391383,87.795,87.741,23.9535]
["bitfinex","SOLUSD",1645590073817,1.61179158,87.803,87.75,17.0994]
["bitfinex","SOLUSD",1645590074018,1.61179158,87.813,87.75,17.0994]
["bitfinex","SOLUSD",1645590074218,1.61179158,87.819,87.75,17.0994]
["bitfinex","SOLUSD",1645590074419,1.61179158,87.819,87.751,23.015]
["bitfinex","SOLUSD",1645590074823,47.71876747,87.818,87.751,23.015]
["bitfinex","SOLUSD",1645590076221,47.71876747,87.818,87.751,26.06052788]
["bitfinex","SOLUSD",1645590076521,47.71876747,87.818,87.752,114.8]
["bitfinex","SOLUSD",1645590077021,47.71876747,87.818,87.753,3.04552788]
["bitfinex","SOLUSD",1645590080629,47.71876747,87.818,87.753,10.81938077]
["bitfinex","SOLUSD",1645590080826,47.71876747,87.818,87.753,3.04552788]
["bitfinex","SOLUSD",1645590081026,47.71876747,87.818,87.754,3.04552788]
["bitfinex","SOLUSD",1645590087743,47.71876747,87.818,87.755,1.61656306]
["bitfinex","SOLUSD",1645590088039,47.71876747,87.818,87.756,3.04552788]
["bitfinex","SOLUSD",1645590090044,1.61179158,87.828,87.756,3.04552788]
["bitfinex","SOLUSD",1645590090257,1.61179158,87.828,87.761,114.8]
["bitfinex","SOLUSD",1645590090446,1.61179158,87.837,87.763,114.8]
["bitfinex","SOLUSD",1645590090646,1.61179158,87.843,87.765,114.8]
["bitfinex","SOLUSD",1645590090844,1.61179158,87.846,87.771,114.8]
["bitfinex","SOLUSD",1645590091057,1.61179158,87.848,87.771,114.8]
["bitfinex","SOLUSD",1645590091257,54.16041372,87.845,87.773,114.8]
["bitfinex","SOLUSD",1645590091959,55.7722053,87.845,87.774,3.04552788]
["bitfinex","SOLUSD",1645590092558,1.61179158,87.845,87.775,114.8]
["bitfinex","SOLUSD",1645590092761,1.61179158,87.855,87.791,114.8]
["bitfinex","SOLUSD",1645590092958,1.61179158,87.862,87.793,114.8]
["bitfinex","SOLUSD",1645590093158,1.61179158,87.87,87.793,114.8]
["bitfinex","SOLUSD",1645590093358,1.61179158,87.882,87.795,114.8]
["bitfinex","SOLUSD",1645590093560,54.42381184,87.871,87.811,114.8]
["bitfinex","SOLUSD",1645590093759,54.42381184,87.871,87.812,68.61140245]
["bitfinex","SOLUSD",1645590093961,54.42381184,87.871,87.82,17.0832]
["bitfinex","SOLUSD",1645590097063,54.42381184,87.871,87.821,3.04552788]
["bitfinex","SOLUSD",1645590097264,54.42381184,87.871,87.822,22.6149]
["bitfinex","SOLUSD",1645590097466,54.42381184,87.871,87.83,17.0828]
["bitfinex","SOLUSD",1645590098471,1.61179158,87.894,87.83,17.0828]
["bitfinex","SOLUSD",1645590098672,1.61179158,87.894,87.831,3.04552788]
["bitfinex","SOLUSD",1645590098869,1.61179158,87.904,87.84,17.0789]
["bitfinex","SOLUSD",1645590099072,1.61179158,87.906,87.84,17.0789]
["bitfinex","SOLUSD",1645590099272,23.8892,87.911,87.84,17.0789]
["bitfinex","SOLUSD",1645590099475,39.61606099,87.888,87.84,17.0789]
["bitfinex","SOLUSD",1645590100274,39.61606099,87.888,87.841,24.4134]
["bitfinex","SOLUSD",1645590100976,51.57742575,87.874,87.841,24.4134]
["bitfinex","SOLUSD",1645590101174,1.61179158,87.91,87.841,24.4134]
["bitfinex","SOLUSD",1645590102074,42.74764034,87.888,87.841,24.4134]
["bitfinex","SOLUSD",1645590102275,53.02582715,87.874,87.841,24.4134]
["bitfinex","SOLUSD",1645590103275,53.02582715,87.874,87.821,3.04552788]
["bitfinex","SOLUSD",1645590103276,39.51437595,87.859,87.81,16.66]
["bitfinex","SOLUSD",1645590104077,39.51437595,87.859,87.78,265.1766]
["bitfinex","SOLUSD",1645590104078,39.51437595,87.859,87.813,23.8106]
["bitfinex","SOLUSD",1645590106678,5.692,87.885,87.813,23.8106]
["bitfinex","SOLUSD",1645590106879,1.61179158,87.886,87.813,23.8106]
["bitfinex","SOLUSD",1645590107079,1.61179158,87.895,87.813,23.8106]
["bitfinex","SOLUSD",1645590107480,1.61179158,87.896,87.813,23.8106]
["bitfinex","SOLUSD",1645590107681,46.50451777,87.873,87.813,23.8106]
["bitfinex","SOLUSD",1645590108081,55.16070853,87.859,87.813,23.8106]
["bitfinex","SOLUSD",1645590110085,1.61179158,87.888,87.813,23.8106]
["bitfinex","SOLUSD",1645590110289,1.61179158,87.889,87.813,23.8106]
["bitfinex","SOLUSD",1645590110486,1.61179158,87.89,87.813,23.8106]
["bitfinex","SOLUSD",1645590111087,50.29701377,87.872,87.813,23.8106]
["bitfinex","SOLUSD",1645590112388,50.29701377,87.872,87.82,17.0844]
["bitfinex","SOLUSD",1645590112989,50.29701377,87.872,87.813,23.8106]
["bitfinex","SOLUSD",1645590115390,51.90880535,87.872,87.813,23.8106]
["bitfinex","SOLUSD",1645590115791,1.61179158,87.871,87.813,23.8106]
["bitfinex","SOLUSD",1645590115993,1.61179158,87.87,87.813,23.8106]
["bitfinex","SOLUSD",1645590116192,1.61179158,87.87,87.79,16.66]
["bitfinex","SOLUSD",1645590116394,1.61179158,87.867,87.791,24.0895]
["bitfinex","SOLUSD",1645590116592,1.61179158,87.862,87.791,24.0895]
["bitfinex","SOLUSD",1645590116991,1.61179158,87.861,87.791,24.0895]
["bitfinex","SOLUSD",1645590117413,1.61179158,87.857,87.791,24.0895]
["bitfinex","SOLUSD",1645590117611,46.06981115,87.856,87.791,24.0895]
["bitfinex","SOLUSD",1645590117815,1.61179158,87.855,87.78,23.3298]
["bitfinex","SOLUSD",1645590118013,1.61179158,87.845,87.761,3.04552788]
["bitfinex","SOLUSD",1645590118215,161.78987374,87.856,87.73,16.66]
["bitfinex","SOLUSD",1645590118216,1.61179158,87.833,87.73,16.66]
["bitfinex","SOLUSD",1645590118412,1.61179158,87.831,87.723,114.8]
["bitfinex","SOLUSD",1645590118814,52.60646108,87.83,87.725,114.8]
["bitfinex","SOLUSD",1645590119014,79.82472035,87.83,87.73,17.1015]
["bitfinex","SOLUSD",1645590119214,5.696,87.829,87.73,33.7615]
["bitfinex","SOLUSD",1645590119415,8.22785417,87.829,87.731,22.8789]
["bitfinex","SOLUSD",1645590119615,2.53185417,87.828,87.731,22.8789]
["bitfinex","SOLUSD",1645590119816,5.696,87.827,87.731,22.8789]
["bitfinex","SOLUSD",1645590120218,2.53185417,87.826,87.731,22.8789]
["bitfinex","SOLUSD",1645590120415,1.61179158,87.824,87.731,22.8789]
["bitfinex","SOLUSD",1645590120616,5.696,87.823,87.731,22.8789]
["bitfinex","SOLUSD",1645590120815,8.22785417,87.823,87.731,22.8789]
["bitfinex","SOLUSD",1645590121318,9.83964575,87.823,87.731,22.8789]
["bitfinex","SOLUSD",1645590121517,7.30779158,87.823,87.731,22.8789]
["bitfinex","SOLUSD",1645590121915,1.61179158,87.822,87.731,22.8789]
["bitfinex","SOLUSD",1645590122114,58.14679268,87.826,87.731,22.8789]
["bitfinex","SOLUSD",1645590122115,7.30779158,87.821,87.731,22.8789]
["bitfinex","SOLUSD",1645590122315,1.61179158,87.821,87.731,22.8789]
["bitfinex","SOLUSD",1645590122618,7.30779158,87.82,87.731,22.8789]
["bitfinex","SOLUSD",1645590122818,1.61179158,87.82,87.731,22.8789]
["bitfinex","SOLUSD",1645590123017,5.696,87.819,87.731,22.8789]
["bitfinex","SOLUSD",1645590123620,1.61179158,87.823,87.731,22.8789]
["bitfinex","SOLUSD",1645590123822,1.61179158,87.82,87.731,22.8789]
["bitfinex","SOLUSD",1645590124021,1.61179158,87.819,87.731,22.8789]
["bitfinex","SOLUSD",1645590124420,5.696,87.818,87.732,19.94038096]
["bitfinex","SOLUSD",1645590125020,5.696,87.825,87.732,19.94038096]
["bitfinex","SOLUSD",1645590125320,58.14679268,87.826,87.732,19.94038096]
["bitfinex","SOLUSD",1645590125724,5.696,87.825,87.733,114.8]
["bitfinex","SOLUSD",1645590125921,5.696,87.825,87.74,17.0995]
["bitfinex","SOLUSD",1645590126220,50.9946695,87.83,87.74,17.0995]
["bitfinex","SOLUSD",1645590127024,50.9946695,87.83,87.741,22.6757]
["bitfinex","SOLUSD",1645590129126,5.695,87.829,87.741,22.6757]
["bitfinex","SOLUSD",1645590133933,22.8522,87.829,87.741,22.6757]
["bitfinex","SOLUSD",1645590136337,80.99899268,87.829,87.741,22.6757]
["bitfinex","SOLUSD",1645590136537,114.8,87.828,87.741,22.6757]
["bitfinex","SOLUSD",1645590136738,1.61179158,87.825,87.701,5.695]
["bitfinex","SOLUSD",1645590136943,1.61179158,87.818,87.716,24.1152]
["bitfinex","SOLUSD",1645590137140,1.61179158,87.805,87.702,24.572]
["bitfinex","SOLUSD",1645590137339,1.61179158,87.801,87.676,5.696]
["bitfinex","SOLUSD",1645590137546,114.8,87.789,87.676,5.696]
["bitfinex","SOLUSD",1645590137741,1.61179158,87.785,87.65,16.66]
["bitfinex","SOLUSD",1645590137943,114.8,87.769,87.638,22.543]
["bitfinex","SOLUSD",1645590138142,16.66,87.76,87.653,47.2497]
["bitfinex","SOLUSD",1645590138342,49.48219505,87.759,87.665,25.98120771]
["bitfinex","SOLUSD",1645590138542,49.48219505,87.759,87.653,47.2497]
["bitfinex","SOLUSD",1645590138742,114.8,87.758,87.653,47.2497]
["bitfinex","SOLUSD",1645590139044,5.699,87.757,87.653,47.2497]
["bitfinex","SOLUSD",1645590139446,5.699,87.758,87.657,24.99930686]
["bitfinex","SOLUSD",1645590139644,5.699,87.756,87.657,24.99930686]
["bitfinex","SOLUSD",1645590139844,5.699,87.758,87.653,47.2497]
["bitfinex","SOLUSD",1645590140844,5.699,87.758,87.668,112.9]
["bitfinex","SOLUSD",1645590142047,5.699,87.758,87.669,24.413]
["bitfinex","SOLUSD",1645590142245,5.699,87.758,87.669,142.25852788]
["bitfinex","SOLUSD",1645590142446,5.699,87.758,87.669,27.45852788]
["bitfinex","SOLUSD",1645590142648,5.699,87.758,87.67,3.04552788]
["bitfinex","SOLUSD",1645590143049,120.499,87.758,87.67,3.04552788]
["bitfinex","SOLUSD",1645590143249,114.8,87.756,87.669,24.413]
["bitfinex","SOLUSD",1645590143449,5.7,87.755,87.669,24.413]
["bitfinex","SOLUSD",1645590143658,16.66,87.75,87.669,24.413]
["bitfinex","SOLUSD",1645590143858,5.7,87.749,87.669,24.413]
["bitfinex","SOLUSD",1645590144663,29.31674183,87.748,87.669,24.413]
["bitfinex","SOLUSD",1645590144860,5.7,87.747,87.669,24.413]
["bitfinex","SOLUSD",1645590145060,120.5,87.747,87.669,24.413]
["bitfinex","SOLUSD",1645590145261,5.7,87.747,87.669,24.413]
["bitfinex","SOLUSD",1645590145661,16.66,87.75,87.669,24.413]
["bitfinex","SOLUSD",1645590147763,5.7,87.749,87.669,24.413]
["bitfinex","SOLUSD",1645590148362,35.01674183,87.749,87.669,24.413]
["bitfinex","SOLUSD",1645590152269,5.7,87.749,87.669,24.413]
["bitfinex","SOLUSD",1645590152767,16.66,87.75,87.669,24.413]
["bitfinex","SOLUSD",1645590154067,5.7,87.768,87.669,142.25852788]
["bitfinex","SOLUSD",1645590154467,23.1153,87.769,87.669,27.45852788]
["bitfinex","SOLUSD",1645590154868,5.7,87.769,87.669,27.45852788]
["bitfinex","SOLUSD",1645590155071,5.7,87.769,87.67,114.8]
["bitfinex","SOLUSD",1645590155271,5.7,87.774,87.67,131.9116]
["bitfinex","SOLUSD",1645590155470,5.7,87.774,87.671,3.04552788]
["bitfinex","SOLUSD",1645590156170,5.7,87.789,87.681,114.8]
["bitfinex","SOLUSD",1645590156369,5.7,87.789,87.682,3.68852633]
["bitfinex","SOLUSD",1645590156570,5.7,87.789,87.682,6.73405421]
["bitfinex","SOLUSD",1645590156770,5.699,87.79,87.682,6.73405421]
["bitfinex","SOLUSD",1645590156976,5.699,87.79,87.683,49.33602788]
["bitfinex","SOLUSD",1645590157171,5.699,87.79,87.69,17.1093]
["bitfinex","SOLUSD",1645590157774,5.699,87.79,87.691,3.04552788]
["bitfinex","SOLUSD",1645590158177,42.24638567,87.774,87.691,3.04552788]
["bitfinex","SOLUSD",1645590159680,42.24638567,87.774,87.683,46.2905]
["bitfinex","SOLUSD",1645590159883,114.8,87.772,87.683,46.2905]
["bitfinex","SOLUSD",1645590160087,5.699,87.771,87.683,46.2905]
["bitfinex","SOLUSD",1645590160281,114.8,87.769,87.683,46.2905]
["bitfinex","SOLUSD",1645590160681,114.8,87.767,87.683,46.2905]
["bitfinex","SOLUSD",1645590160881,114.8,87.767,87.654,24.38020035]
["bitfinex","SOLUSD",1645590161090,182.79032524,87.766,87.655,47.1569]
["bitfinex","SOLUSD",1645590161281,175.47853366,87.766,87.655,47.1569]
["bitfinex","SOLUSD",1645590161482,60.67853366,87.765,87.655,47.1569]
["bitfinex","SOLUSD",1645590161681,66.37853366,87.765,87.655,24.2196]
["bitfinex","SOLUSD",1645590161884,172.94679268,87.764,87.655,24.2196]
["bitfinex","SOLUSD",1645590162085,114.8,87.759,87.655,24.2196]
["bitfinex","SOLUSD",1645590162283,5.7,87.758,87.672,22.9126]
["bitfinex","SOLUSD",1645590162485,114.8,87.757,87.672,22.9126]
["bitfinex","SOLUSD",1645590162984,29.31674183,87.756,87.672,22.9126]
["bitfinex","SOLUSD",1645590163283,172.94679268,87.756,87.672,22.9126]
["bitfinex","SOLUSD",1645590164083,58.14679268,87.755,87.672,22.9126]
["bitfinex","SOLUSD",1645590164484,58.14679268,87.754,87.672,22.9126]
["bitfinex","SOLUSD",1645590165286,5.7,87.753,87.672,22.9126]
["bitfinex","SOLUSD",1645590165584,34.53005085,87.753,87.672,22.9126]
["bitfinex","SOLUSD",1645590165785,28.83005085,87.752,87.672,22.9126]
["bitfinex","SOLUSD",1645590165984,5.7,87.751,87.672,22.9126]
["bitfinex","SOLUSD",1645590166485,28.83005085,87.75,87.672,22.9126]
["bitfinex","SOLUSD",1645590166786,1.61179158,87.746,87.672,22.9126]
["bitfinex","SOLUSD",1645590166985,47.85587783,87.745,87.672,22.9126]
["bitfinex","SOLUSD",1645590168287,1.61179158,87.744,87.672,22.9126]
["bitfinex","SOLUSD",1645590169087,1.61179158,87.743,87.672,22.9126]
["bitfinex","SOLUSD",1645590169287,1.61179158,87.744,87.672,22.9126]
["bitfinex","SOLUSD",1645590169988,5.7,87.743,87.672,22.9126]
["bitfinex","SOLUSD",1645590170189,1.61179158,87.742,87.672,22.9126]
["bitfinex","SOLUSD",1645590170388,1.61179158,87.741,87.672,22.9126]
["bitfinex","SOLUSD",1645590170590,5.7,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590170988,7.31179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590171189,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590172589,1.61179158,87.741,87.672,22.9126]
["bitfinex","SOLUSD",1645590172791,5.7,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590173694,7.31179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590173892,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590175292,1.61179158,87.741,87.672,22.9126]
["bitfinex","SOLUSD",1645590175492,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590175893,1.61179158,87.741,87.672,22.9126]
["bitfinex","SOLUSD",1645590178617,1.61179158,87.742,87.672,22.9126]
["bitfinex","SOLUSD",1645590178815,1.61179158,87.739,87.672,22.9126]
["bitfinex","SOLUSD",1645590180022,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590180217,1.61179158,87.739,87.672,22.9126]
["bitfinex","SOLUSD",1645590180518,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590181319,1.61179158,87.741,87.672,22.9126]
["bitfinex","SOLUSD",1645590181918,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590182118,1.61179158,87.744,87.672,22.9126]
["bitfinex","SOLUSD",1645590183420,47.85587783,87.745,87.672,22.9126]
["bitfinex","SOLUSD",1645590184222,1.61179158,87.744,87.672,22.9126]
["bitfinex","SOLUSD",1645590184621,1.61179158,87.741,87.672,22.9126]
["bitfinex","SOLUSD",1645590185023,7.31179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590185222,1.61179158,87.74,87.672,22.9126]
["bitfinex","SOLUSD",1645590185423,1.61179158,87.739,87.672,22.9126]
["bitfinex","SOLUSD",1645590185623,7.31179158,87.739,87.672,22.9126]
["bitfinex","SOLUSD",1645590185826,1.61179158,87.739,87.672,22.9126]
["bitfinex","SOLUSD",1645590186028,1.61179158,87.73,87.672,22.9126]
["bitfinex","SOLUSD",1645590186226,1.61179158,87.724,87.672,22.9126]
["bitfinex","SOLUSD",1645590186824,5.7,87.723,87.672,22.9126]
["bitfinex","SOLUSD",1645590187225,1.61179158,87.726,87.672,22.9126]
["bitfinex","SOLUSD",1645590187425,5.7,87.725,87.672,22.9126]
["bitfinex","SOLUSD",1645590188524,1.61179158,87.721,87.672,22.9126]
["bitfinex","SOLUSD",1645590188924,5.7,87.72,87.672,22.9126]
["bitfinex","SOLUSD",1645590189324,1.61179158,87.722,87.655,24.2196]
["bitfinex","SOLUSD",1645590189725,5.7,87.721,87.655,24.2196]
["bitfinex","SOLUSD",1645590189925,114.8,87.72,87.626,3.04552788]
["bitfinex","SOLUSD",1645590190127,5.7,87.719,87.618,49.2044]
["bitfinex","SOLUSD",1645590190325,1.61179158,87.712,87.618,49.2044]
["bitfinex","SOLUSD",1645590190725,1.61179158,87.71,87.618,49.2044]
["bitfinex","SOLUSD",1645590191128,1.61179158,87.713,87.618,49.2044]
["bitfinex","SOLUSD",1645590191330,5.702,87.712,87.618,49.2044]
["bitfinex","SOLUSD",1645590191727,1.61179158,87.714,87.618,49.2044]
["bitfinex","SOLUSD",1645590191926,5.702,87.713,87.618,49.2044]
["bitfinex","SOLUSD",1645590193327,29.31674183,87.712,87.618,49.2044]
["bitfinex","SOLUSD",1645590193725,5.702,87.711,87.618,49.2044]
["bitfinex","SOLUSD",1645590194326,120.502,87.711,87.618,49.2044]
["bitfinex","SOLUSD",1645590194527,63.84879268,87.711,87.618,49.2044]
["bitfinex","SOLUSD",1645590194928,63.84879268,87.711,87.642,1.72427136]
["bitfinex","SOLUSD",1645590195126,28.83005085,87.711,87.642,1.72427136]
["bitfinex","SOLUSD",1645590196226,28.83005085,87.711,87.627,3.04552788]
["bitfinex","SOLUSD",1645590197230,28.83005085,87.711,87.634,21.93349163]
["bitfinex","SOLUSD",1645590197830,28.83005085,87.711,87.635,24.8654]
["bitfinex","SOLUSD",1645590198832,5.702,87.71,87.635,24.8654]
["bitfinex","SOLUSD",1645590199234,44.59927785,87.718,87.635,24.8654]
["bitfinex","SOLUSD",1645590199432,44.59927785,87.718,87.662,5.30185323]
["bitfinex","SOLUSD",1645590199631,5.7,87.723,87.662,5.30185323]
["bitfinex","SOLUSD",1645590199833,1.61179158,87.735,87.662,8.34738111]
["bitfinex","SOLUSD",1645590200033,1.61179158,87.743,87.663,46.3389]
["bitfinex","SOLUSD",1645590200237,1.61179158,87.747,87.663,49.38442788]
["bitfinex","SOLUSD",1645590200434,1.61179158,87.748,87.663,49.38442788]
["bitfinex","SOLUSD",1645590200633,54.41326792,87.747,87.663,49.38442788]
["bitfinex","SOLUSD",1645590201033,54.41326792,87.747,87.664,3.04552788]
["bitfinex","SOLUSD",1645590205436,169.21326792,87.747,87.663,46.3389]
["bitfinex","SOLUSD",1645590205636,5.7,87.746,87.663,46.3389]
["bitfinex","SOLUSD",1645590206035,1.61179158,87.742,87.663,46.3389]
["bitfinex","SOLUSD",1645590206237,1.61179158,87.74,87.663,46.3389]
["bitfinex","SOLUSD",1645590206637,5.7,87.739,87.663,46.3389]
["bitfinex","SOLUSD",1645590207040,7.31179158,87.739,87.663,46.3389]
["bitfinex","SOLUSD",1645590207238,5.7,87.739,87.663,46.3389]
["bitfinex","SOLUSD",1645590207437,7.31179158,87.739,87.663,46.3389]
["bitfinex","SOLUSD",1645590207839,114.8,87.738,87.663,46.3389]
["bitfinex","SOLUSD",1645590208039,5.7,87.737,87.663,46.3389]
["bitfinex","SOLUSD",1645590209042,7.31179158,87.739,87.663,46.3389]
["bitfinex","SOLUSD",1645590209240,1.61179158,87.738,87.663,46.3389]
["bitfinex","SOLUSD",1645590209441,5.7,87.737,87.663,46.3389]
["bitfinex","SOLUSD",1645590211944,1.61179158,87.735,87.663,46.3389]
["bitfinex","SOLUSD",1645590212146,1.61179158,87.734,87.663,46.3389]
["bitfinex","SOLUSD",1645590212546,5.7,87.733,87.663,46.3389]
["bitfinex","SOLUSD",1645590213851,7.31179158,87.733,87.663,46.3389]
["bitfinex","SOLUSD",1645590214050,1.61179158,87.733,87.663,46.3389]
["bitfinex","SOLUSD",1645590214249,5.7,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590214448,7.31179158,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590214650,1.61179158,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590214850,16.66,87.74,87.663,46.3389]
["bitfinex","SOLUSD",1645590214851,7.31179158,87.731,87.663,46.3389]
["bitfinex","SOLUSD",1645590215048,1.61179158,87.731,87.663,46.3389]
["bitfinex","SOLUSD",1645590215249,5.7,87.73,87.663,46.3389]
["bitfinex","SOLUSD",1645590215448,1.61179158,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590215648,5.7,87.731,87.663,46.3389]
["bitfinex","SOLUSD",1645590217452,1.61179158,87.733,87.663,46.3389]
["bitfinex","SOLUSD",1645590217652,5.7,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590217953,7.31179158,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590218151,1.61179158,87.732,87.663,46.3389]
["bitfinex","SOLUSD",1645590218353,5.7,87.731,87.663,46.3389]
["bitfinex","SOLUSD",1645590219167,7.31179158,87.731,87.663,46.3389]
["bitfinex","SOLUSD",1645590219466,116.41179158,87.73,87.663,46.3389]
["bitfinex","SOLUSD",1645590219668,5.7,87.729,87.663,46.3389]
["bitfinex","SOLUSD",1645590219871,114.8,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590220069,5.7,87.727,87.663,46.3389]
["bitfinex","SOLUSD",1645590221270,5.7,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590221470,5.7,87.726,87.663,46.3389]
["bitfinex","SOLUSD",1645590221672,5.7,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590222973,7.31179158,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590223174,1.61179158,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590223372,5.7,87.727,87.663,46.3389]
["bitfinex","SOLUSD",1645590223775,7.31179158,87.727,87.663,46.3389]
["bitfinex","SOLUSD",1645590223977,1.61179158,87.727,87.663,46.3389]
["bitfinex","SOLUSD",1645590224976,1.61179158,87.729,87.663,46.3389]
["bitfinex","SOLUSD",1645590225178,7.31179158,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590225375,1.61179158,87.728,87.663,46.3389]
["bitfinex","SOLUSD",1645590226380,1.61179158,87.729,87.663,46.3389]
["bitfinex","SOLUSD",1645590227079,1.61179158,87.727,87.663,46.3389]
["bitfinex","SOLUSD",1645590227883,1.61179158,87.731,87.663,46.3389]
["bitfinex","SOLUSD",1645590228180,1.61179158,87.73,87.663,46.3389]
["bitfinex","SOLUSD",1645590228580,1.61179158,87.727,87.663,46.3389]
["bitfinex","SOLUSD",1645590228980,1.61179158,87.737,87.664,3.04552788]
["bitfinex","SOLUSD",1645590229381,1.61179158,87.739,87.664,3.04552788]
["bitfinex","SOLUSD",1645590229781,1.61179158,87.74,87.664,3.04552788]
["bitfinex","SOLUSD",1645590229981,1.61179158,87.741,87.664,3.04552788]
["bitfinex","SOLUSD",1645590230181,1.61179158,87.742,87.664,3.04552788]
["bitfinex","SOLUSD",1645590230384,56.0250595,87.747,87.664,3.04552788]
["bitfinex","SOLUSD",1645590230583,54.41326792,87.747,87.665,32.30976674]
["bitfinex","SOLUSD",1645590230986,54.41326792,87.747,87.666,3.04552788]
["bitfinex","SOLUSD",1645590231387,54.41326792,87.747,87.667,32.30976674]
["bitfinex","SOLUSD",1645590231785,54.41326792,87.747,87.668,117.84552788]
["bitfinex","SOLUSD",1645590232186,54.41326792,87.747,87.67,114.8]
["bitfinex","SOLUSD",1645590232386,1.61179158,87.752,87.67,131.46]
["bitfinex","SOLUSD",1645590232587,1.61179158,87.752,87.672,114.8]
["bitfinex","SOLUSD",1645590232788,1.61179158,87.76,87.672,114.8]
["bitfinex","SOLUSD",1645590232989,1.61179158,87.76,87.674,114.8]
["bitfinex","SOLUSD",1645590233389,48.66347021,87.759,87.675,35.35529462]
["bitfinex","SOLUSD",1645590233589,48.66347021,87.759,87.676,22.759]
["bitfinex","SOLUSD",1645590233889,1.61179158,87.757,87.676,58.11429462]
["bitfinex","SOLUSD",1645590234187,48.66347021,87.759,87.681,114.8]
["bitfinex","SOLUSD",1645590234387,48.66347021,87.759,87.682,6.08838483]
["bitfinex","SOLUSD",1645590235690,48.66347021,87.759,87.683,3.04552788]
["bitfinex","SOLUSD",1645590241797,48.66347021,87.759,87.683,117.84552788]
["bitfinex","SOLUSD",1645590242198,48.66347021,87.759,87.684,3.04552788]
["bitfinex","SOLUSD",1645590242399,1.61179158,87.771,87.684,3.04552788]
["bitfinex","SOLUSD",1645590243201,1.61179158,87.772,87.684,3.04552788]
["bitfinex","SOLUSD",1645590243399,52.35092118,87.77,87.684,3.04552788]
["bitfinex","SOLUSD",1645590245723,52.35092118,87.77,87.691,114.8]
["bitfinex","SOLUSD",1645590246123,52.35092118,87.77,87.692,3.04552788]
["bitfinex","SOLUSD",1645590246525,52.35092118,87.77,87.694,114.8]
["bitfinex","SOLUSD",1645590246726,1.61179158,87.782,87.694,114.8]
["bitfinex","SOLUSD",1645590246925,1.61179158,87.793,87.695,54.94399447]
["bitfinex","SOLUSD",1645590247128,1.61179158,87.806,87.696,120.8]
["bitfinex","SOLUSD",1645590247327,1.61179158,87.806,87.72,17.0994]
["bitfinex","SOLUSD",1645590247527,1.61179158,87.812,87.731,114.8]
["bitfinex","SOLUSD",1645590247729,54.72431761,87.805,87.733,114.8]
["bitfinex","SOLUSD",1645590248130,54.72431761,87.805,87.734,3.04552788]
["bitfinex","SOLUSD",1645590248931,54.72431761,87.805,87.732,49.2336]
["bitfinex","SOLUSD",1645590251037,54.72431761,87.805,87.733,114.8]
["bitfinex","SOLUSD",1645590251237,54.72431761,87.805,87.741,6.40233563]
["bitfinex","SOLUSD",1645590251538,54.72431761,87.805,87.742,23.0625]
["bitfinex","SOLUSD",1645590264850,1.61179158,87.817,87.742,23.0625]
["bitfinex","SOLUSD",1645590265954,55.25219173,87.816,87.742,23.0625]
["bitfinex","SOLUSD",1645590266153,56.86398331,87.816,87.742,23.0625]
["bitfinex","SOLUSD",1645590268158,1.61179158,87.815,87.742,23.0625]
["bitfinex","SOLUSD",1645590268458,1.61179158,87.814,87.742,23.0625]
["bitfinex","SOLUSD",1645590268659,55.25219173,87.816,87.742,23.0625]
["bitfinex","SOLUSD",1645590268660,1.61179158,87.815,87.742,23.0625]
["bitfinex","SOLUSD",1645590268858,55.25219173,87.816,87.742,26.10802788]
["bitfinex","SOLUSD",1645590272176,55.25219173,87.816,87.742,23.0625]
["bitfinex","SOLUSD",1645590272374,1.61179158,87.81,87.742,23.0625]
["bitfinex","SOLUSD",1645590272976,1.61179158,87.808,87.742,23.0625]
["bitfinex","SOLUSD",1645590273175,1.61179158,87.806,87.742,23.0625]
["bitfinex","SOLUSD",1645590273375,1.61179158,87.807,87.742,23.0625]
["bitfinex","SOLUSD",1645590273579,1.61179158,87.806,87.742,23.0625]
["bitfinex","SOLUSD",1645590274378,5.696,87.805,87.742,23.0625]
["bitfinex","SOLUSD",1645590274576,1.61179158,87.795,87.742,23.0625]
["bitfinex","SOLUSD",1645590274776,1.61179158,87.787,87.742,23.0625]
["bitfinex","SOLUSD",1645590274977,1.61179158,87.784,87.742,23.0625]
["bitfinex","SOLUSD",1645590275278,1.61179158,87.783,87.742,23.0625]
["bitfinex","SOLUSD",1645590275976,1.61179158,87.782,87.742,23.0625]
["bitfinex","SOLUSD",1645590276376,53.61185464,87.786,87.742,23.0625]
["bitfinex","SOLUSD",1645590276377,1.61179158,87.776,87.742,23.0625]
["bitfinex","SOLUSD",1645590276577,1.61179158,87.779,87.742,23.0625]
["bitfinex","SOLUSD",1645590276979,1.61179158,87.778,87.742,23.0625]
["bitfinex","SOLUSD",1645590278281,1.61179158,87.781,87.742,23.0625]
["bitfinex","SOLUSD",1645590278478,53.61185464,87.786,87.742,23.0625]
["bitfinex","SOLUSD",1645590279480,1.61179158,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590279877,1.61179158,87.796,87.742,23.0625]
["bitfinex","SOLUSD",1645590280077,1.61179158,87.795,87.742,23.0625]
["bitfinex","SOLUSD",1645590280480,41.927338,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590283379,43.53912958,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590283779,41.927338,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590284380,43.53912958,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590284980,41.927338,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590287982,1.61179158,87.793,87.742,23.0625]
["bitfinex","SOLUSD",1645590288183,1.61179158,87.791,87.742,23.0625]
["bitfinex","SOLUSD",1645590288883,43.53912958,87.794,87.742,23.0625]
["bitfinex","SOLUSD",1645590289083,1.61179158,87.791,87.732,24.7185]
["bitfinex","SOLUSD",1645590289284,1.61179158,87.786,87.732,24.7185]
["bitfinex","SOLUSD",1645590289687,1.61179158,87.785,87.732,24.7185]
["bitfinex","SOLUSD",1645590290087,1.61179158,87.783,87.721,23.3771]
["bitfinex","SOLUSD",1645590290485,1.61179158,87.782,87.721,23.3771]
["bitfinex","SOLUSD",1645590290685,1.61179158,87.783,87.721,23.3771]
["bitfinex","SOLUSD",1645590290888,1.61179158,87.782,87.721,23.3771]
["bitfinex","SOLUSD",1645590291687,1.61179158,87.784,87.721,23.3771]
["bitfinex","SOLUSD",1645590291887,1.61179158,87.786,87.721,23.3771]
["bitfinex","SOLUSD",1645590292291,1.61179158,87.785,87.721,23.3771]
["bitfinex","SOLUSD",1645590292788,1.61179158,87.786,87.721,23.3771]
["bitfinex","SOLUSD",1645590294190,1.61179158,87.785,87.721,23.3771]
["bitfinex","SOLUSD",1645590294589,1.61179158,87.784,87.721,23.3771]
["bitfinex","SOLUSD",1645590294793,1.61179158,87.781,87.721,23.3771]
["bitfinex","SOLUSD",1645590296191,1.61179158,87.78,87.721,23.3771]
["bitfinex","SOLUSD",1645590296392,1.61179158,87.778,87.721,23.3771]
["bitfinex","SOLUSD",1645590297595,1.61179158,87.777,87.721,23.3771]
["bitfinex","SOLUSD",1645590298493,1.61179158,87.778,87.721,23.3771]
["bitfinex","SOLUSD",1645590299694,1.61179158,87.777,87.721,23.3771]
["bitfinex","SOLUSD",1645590300194,1.61179158,87.775,87.721,23.3771]
["bitfinex","SOLUSD",1645590301194,1.61179158,87.774,87.721,23.3771]
["bitfinex","SOLUSD",1645590302199,1.61179158,87.772,87.721,23.3771]
["bitfinex","SOLUSD",1645590302400,1.61179158,87.771,87.721,23.3771]
["bitfinex","SOLUSD",1645590302601,1.61179158,87.77,87.721,23.3771]
["bitfinex","SOLUSD",1645590302801,5.698,87.79,87.687,3.04552788]
["bitfinex","SOLUSD",1645590302802,1.61179158,87.771,87.687,3.04552788]
["bitfinex","SOLUSD",1645590303000,1.61179158,87.762,87.687,22.5514]
["bitfinex","SOLUSD",1645590303198,1.61179158,87.759,87.687,22.5514]
["bitfinex","SOLUSD",1645590303398,1.61179158,87.758,87.687,22.5514]
["bitfinex","SOLUSD",1645590303599,1.61179158,87.757,87.687,22.5514]
["bitfinex","SOLUSD",1645590303798,1.61179158,87.756,87.687,22.5514]
["bitfinex","SOLUSD",1645590304700,1.61179158,87.757,87.687,22.5514]
["bitfinex","SOLUSD",1645590304898,1.61179158,87.759,87.687,22.5514]
["bitfinex","SOLUSD",1645590305299,49.21052477,87.761,87.687,22.5514]
["bitfinex","SOLUSD",1645590305498,5.699,87.76,87.687,22.5514]
["bitfinex","SOLUSD",1645590305998,7.31079158,87.76,87.687,22.5514]
["bitfinex","SOLUSD",1645590306400,47.59873319,87.761,87.688,117.84552788]
["bitfinex","SOLUSD",1645590306799,47.59873319,87.761,87.689,3.04552788]
["bitfinex","SOLUSD",1645590306999,47.59873319,87.761,87.69,114.8]
["bitfinex","SOLUSD",1645590307402,47.59873319,87.761,87.691,3.04552788]
["bitfinex","SOLUSD",1645590308099,1.61179158,87.775,87.691,3.04552788]
["bitfinex","SOLUSD",1645590308300,1.61179158,87.78,87.691,117.84552788]
["bitfinex","SOLUSD",1645590308501,1.61179158,87.779,87.691,117.84552788]
["bitfinex","SOLUSD",1645590308700,1.61179158,87.782,87.692,3.04552788]
["bitfinex","SOLUSD",1645590309101,54.46574774,87.781,87.692,3.04552788]
["bitfinex","SOLUSD",1645590309901,1.61179158,87.785,87.692,3.04552788]
["bitfinex","SOLUSD",1645590310102,1.61179158,87.793,87.694,114.8]
["bitfinex","SOLUSD",1645590310304,23.89,87.819,87.693,45.31253081]
["bitfinex","SOLUSD",1645590310305,1.61179158,87.799,87.696,114.8]
["bitfinex","SOLUSD",1645590310503,1.61179158,87.802,87.711,114.8]
["bitfinex","SOLUSD",1645590310703,1.61179158,87.805,87.72,131.9029]
["bitfinex","SOLUSD",1645590310903,49.18317463,87.804,87.721,7.02362953]
["bitfinex","SOLUSD",1645590311102,49.18317463,87.804,87.722,47.0732]
["bitfinex","SOLUSD",1645590311302,50.79496621,87.804,87.722,47.0732]
["bitfinex","SOLUSD",1645590311504,49.18317463,87.804,87.723,3.04552788]
["bitfinex","SOLUSD",1645590311904,1.61179158,87.803,87.723,3.04552788]
["bitfinex","SOLUSD",1645590312204,1.61179158,87.802,87.723,3.04552788]
["bitfinex","SOLUSD",1645590312405,1.61179158,87.803,87.723,3.04552788]
["bitfinex","SOLUSD",1645590313205,1.61179158,87.802,87.723,3.04552788]
["bitfinex","SOLUSD",1645590313403,1.61179158,87.803,87.723,3.04552788]
["bitfinex","SOLUSD",1645590313603,1.61179158,87.802,87.723,3.04552788]
["bitfinex","SOLUSD",1645590314003,1.61179158,87.803,87.723,3.04552788]
["bitfinex","SOLUSD",1645590314406,50.79496621,87.804,87.723,3.04552788]
["bitfinex","SOLUSD",1645590314606,1.61179158,87.803,87.722,47.0732]
["bitfinex","SOLUSD",1645590314805,1.61179158,87.801,87.722,47.0732]
["bitfinex","SOLUSD",1645590315006,1.61179158,87.802,87.723,3.04552788]
["bitfinex","SOLUSD",1645590315207,1.61179158,87.801,87.723,3.04552788]
["bitfinex","SOLUSD",1645590315607,1.61179158,87.8,87.723,3.04552788]
["bitfinex","SOLUSD",1645590315808,1.61179158,87.799,87.723,3.04552788]
["bitfinex","SOLUSD",1645590316211,1.61179158,87.799,87.722,47.0732]
["bitfinex","SOLUSD",1645590316409,1.61179158,87.794,87.722,47.0732]
["bitfinex","SOLUSD",1645590316608,1.61179158,87.788,87.722,47.0732]
["bitfinex","SOLUSD",1645590317309,114.8,87.797,87.722,47.0732]
["bitfinex","SOLUSD",1645590317310,1.61179158,87.782,87.722,47.0732]
["bitfinex","SOLUSD",1645590317510,1.61179158,87.78,87.722,47.0732]
["bitfinex","SOLUSD",1645590317712,1.61179158,87.775,87.693,22.8487]
["bitfinex","SOLUSD",1645590317911,1.61179158,87.769,87.693,22.8487]
["bitfinex","SOLUSD",1645590318109,1.61179158,87.768,87.693,22.8487]
["bitfinex","SOLUSD",1645590318310,7.31079158,87.768,87.693,22.8487]
["bitfinex","SOLUSD",1645590318511,44.86284952,87.767,87.693,22.8487]
["bitfinex","SOLUSD",1645590318710,50.56184952,87.767,87.693,22.8487]
["bitfinex","SOLUSD",1645590319111,44.86284952,87.767,87.693,22.8487]
["bitfinex","SOLUSD",1645590320515,44.86284952,87.767,87.694,3.04552788]
["bitfinex","SOLUSD",1645590321112,44.86284952,87.767,87.695,26.31752778]
["bitfinex","SOLUSD",1645590321613,44.86284952,87.767,87.696,3.04552788]
["bitfinex","SOLUSD",1645590321911,44.86284952,87.767,87.696,117.84552788]
["bitfinex","SOLUSD",1645590322312,44.86284952,87.767,87.697,3.04552788]
["bitfinex","SOLUSD",1645590326524,44.86284952,87.767,87.693,22.8487]
["bitfinex","SOLUSD",1645590326725,5.699,87.766,87.693,22.8487]
["bitfinex","SOLUSD",1645590327225,1.61179158,87.763,87.693,22.8487]
["bitfinex","SOLUSD",1645590327437,5.699,87.762,87.693,22.8487]
["bitfinex","SOLUSD",1645590328343,1.61179158,87.755,87.693,22.8487]
["bitfinex","SOLUSD",1645590328538,114.8,87.759,87.693,22.8487]
["bitfinex","SOLUSD",1645590328539,1.61179158,87.753,87.693,22.8487]
["bitfinex","SOLUSD",1645590328738,1.61179158,87.752,87.693,22.8487]
["bitfinex","SOLUSD",1645590328938,7.31079158,87.752,87.693,22.8487]
["bitfinex","SOLUSD",1645590329138,1.61179158,87.752,87.693,22.8487]
["bitfinex","SOLUSD",1645590329340,1.61179158,87.749,87.693,22.8487]
["bitfinex","SOLUSD",1645590329538,1.61179158,87.748,87.693,22.8487]
["bitfinex","SOLUSD",1645590329738,25.71566201,87.748,87.693,22.8487]
["bitfinex","SOLUSD",1645590329939,5.699,87.747,87.687,23.1532]
["bitfinex","SOLUSD",1645590330539,120.499,87.747,87.68,112.9]
["bitfinex","SOLUSD",1645590330742,120.499,87.747,87.644,22.6896]
["bitfinex","SOLUSD",1645590330743,114.8,87.745,87.644,22.6896]
["bitfinex","SOLUSD",1645590330942,1.61179158,87.736,87.644,22.6896]
["bitfinex","SOLUSD",1645590331141,114.8,87.729,87.644,22.6896]
["bitfinex","SOLUSD",1645590331641,114.8,87.727,87.644,22.6896]
["bitfinex","SOLUSD",1645590331841,52.67364226,87.728,87.644,22.6896]
["bitfinex","SOLUSD",1645590332041,5.702,87.727,87.644,22.6896]
["bitfinex","SOLUSD",1645590332242,17.1227,87.71,87.644,22.6896]
["bitfinex","SOLUSD",1645590338555,5.702,87.727,87.645,3.04552788]
["bitfinex","SOLUSD",1645590338954,5.702,87.727,87.644,22.6896]
["bitfinex","SOLUSD",1645590344360,5.702,87.727,87.645,3.04552788]
["bitfinex","SOLUSD",1645590344760,5.702,87.727,87.644,22.6896]
["bitfinex","SOLUSD",1645590345162,114.8,87.725,87.644,22.6896]
["bitfinex","SOLUSD",1645590345361,5.702,87.724,87.644,22.6896]
["bitfinex","SOLUSD",1645590345561,114.8,87.719,87.644,22.6896]
["bitfinex","SOLUSD",1645590345965,5.702,87.718,87.644,22.6896]
["bitfinex","SOLUSD",1645590346166,174.72181319,87.718,87.644,22.6896]
["bitfinex","SOLUSD",1645590346362,28.24056813,87.717,87.644,22.6896]
["bitfinex","SOLUSD",1645590346562,33.94256813,87.717,87.644,22.6896]
["bitfinex","SOLUSD",1645590346763,28.24056813,87.716,87.644,22.6896]
["bitfinex","SOLUSD",1645590346965,5.702,87.715,87.644,22.6896]
["bitfinex","SOLUSD",1645590347167,33.94256813,87.715,87.644,22.6896]
["bitfinex","SOLUSD",1645590347364,2.52490612,87.714,87.644,22.6896]
["bitfinex","SOLUSD",1645590347564,8.22690612,87.714,87.644,22.6896]
["bitfinex","SOLUSD",1645590348165,28.24056813,87.713,87.644,22.6896]
["bitfinex","SOLUSD",1645590348464,8.22690612,87.712,87.644,22.6896]
["bitfinex","SOLUSD",1645590349666,2.52490612,87.711,87.644,22.6896]
["bitfinex","SOLUSD",1645590349866,5.702,87.71,87.644,22.6896]
["bitfinex","SOLUSD",1645590350067,5.702,87.71,87.636,22.8905]
["bitfinex","SOLUSD",1645590350068,137.162,87.71,87.636,22.8905]
["bitfinex","SOLUSD",1645590350370,1.61179158,87.707,87.636,22.8905]
["bitfinex","SOLUSD",1645590350566,5.703,87.706,87.636,22.8905]
["bitfinex","SOLUSD",1645590350767,114.8,87.705,87.636,22.8905]
["bitfinex","SOLUSD",1645590351068,164.11047949,87.698,87.601,24.3756]
["bitfinex","SOLUSD",1645590351371,49.31047949,87.698,87.602,24.7891]
["bitfinex","SOLUSD",1645590351567,5.704,87.697,87.602,24.7891]
["bitfinex","SOLUSD",1645590353672,114.8,87.695,87.602,24.7891]
["bitfinex","SOLUSD",1645590353873,114.8,87.693,87.602,24.7891]
["bitfinex","SOLUSD",1645590354272,114.8,87.689,87.602,24.7891]
["bitfinex","SOLUSD",1645590354572,1.61179158,87.684,87.602,24.7891]
["bitfinex","SOLUSD",1645590354772,114.8,87.679,87.602,24.7891]
["bitfinex","SOLUSD",1645590355271,114.8,87.677,87.602,24.7891]
["bitfinex","SOLUSD",1645590355672,114.8,87.675,87.602,24.7891]
["bitfinex","SOLUSD",1645590355871,114.8,87.669,87.602,24.7891]
["bitfinex","SOLUSD",1645590356371,5.705,87.668,87.602,24.7891]
["bitfinex","SOLUSD",1645590356773,42.83197286,87.667,87.602,24.7891]
["bitfinex","SOLUSD",1645590357171,5.705,87.666,87.602,24.7891]
["bitfinex","SOLUSD",1645590357371,42.83197286,87.667,87.602,24.7891]
["bitfinex","SOLUSD",1645590358373,5.705,87.683,87.602,24.7891]
["bitfinex","SOLUSD",1645590358573,1.61179158,87.691,87.602,24.7891]
["bitfinex","SOLUSD",1645590358774,1.61179158,87.692,87.602,24.7891]
["bitfinex","SOLUSD",1645590358974,5.704,87.691,87.603,114.8]
["bitfinex","SOLUSD",1645590359282,1.61179158,87.718,87.611,114.8]
["bitfinex","SOLUSD",1645590359474,1.61179158,87.727,87.638,114.8]
["bitfinex","SOLUSD",1645590359676,1.61179158,87.74,87.651,114.8]
["bitfinex","SOLUSD",1645590359886,1.61179158,87.742,87.653,114.8]
["bitfinex","SOLUSD",1645590360079,1.61179158,87.746,87.655,114.8]
["bitfinex","SOLUSD",1645590360275,1.61179158,87.747,87.661,114.8]
["bitfinex","SOLUSD",1645590360475,43.78609358,87.746,87.662,2.26776814]
["bitfinex","SOLUSD",1645590360675,43.78609358,87.746,87.663,24.2352]
["bitfinex","SOLUSD",1645590361095,1.61179158,87.745,87.663,24.2352]
["bitfinex","SOLUSD",1645590361277,1.61179158,87.742,87.663,24.2352]
["bitfinex","SOLUSD",1645590361476,1.61179158,87.736,87.663,24.2352]
["bitfinex","SOLUSD",1645590361677,1.61179158,87.737,87.663,24.2352]
["bitfinex","SOLUSD",1645590361979,1.61179158,87.739,87.663,24.2352]
["bitfinex","SOLUSD",1645590362577,1.61179158,87.737,87.663,24.2352]
["bitfinex","SOLUSD",1645590363378,1.61179158,87.738,87.663,24.2352]
["bitfinex","SOLUSD",1645590363577,1.61179158,87.739,87.663,24.2352]
["bitfinex","SOLUSD",1645590363779,1.61179158,87.738,87.663,24.2352]
["bitfinex","SOLUSD",1645590363979,1.61179158,87.739,87.663,24.2352]
["bitfinex","SOLUSD",1645590364581,1.61179158,87.74,87.663,24.2352]
["bitfinex","SOLUSD",1645590365380,43.78609358,87.746,87.664,117.84552788]
["bitfinex","SOLUSD",1645590365780,43.78609358,87.746,87.666,114.8]
["bitfinex","SOLUSD",1645590365980,1.61179158,87.753,87.666,114.8]
["bitfinex","SOLUSD",1645590366181,1.61179158,87.755,87.671,114.8]
["bitfinex","SOLUSD",1645590366581,1.61179158,87.756,87.672,3.04552788]
["bitfinex","SOLUSD",1645590366782,1.61179158,87.757,87.672,3.04552788]
["bitfinex","SOLUSD",1645590366981,55.10684064,87.755,87.672,3.04552788]
["bitfinex","SOLUSD",1645590370908,5.7,87.754,87.672,3.04552788]
["bitfinex","SOLUSD",1645590374711,5.7,87.754,87.667,23.1299]
["bitfinex","SOLUSD",1645590374914,120.5,87.754,87.667,23.1299]
["bitfinex","SOLUSD",1645590375112,1.61179158,87.749,87.667,23.1299]
["bitfinex","SOLUSD",1645590375311,120.5,87.754,87.667,23.1299]
["bitfinex","SOLUSD",1645590375312,1.61179158,87.746,87.667,23.1299]
["bitfinex","SOLUSD",1645590375512,1.61179158,87.744,87.667,23.1299]
["bitfinex","SOLUSD",1645590375914,5.7,87.743,87.667,23.1299]
["bitfinex","SOLUSD",1645590376313,7.31179158,87.744,87.667,23.1299]
["bitfinex","SOLUSD",1645590376513,5.7,87.742,87.667,23.1299]
["bitfinex","SOLUSD",1645590376813,5.7,87.743,87.667,23.1299]
["bitfinex","SOLUSD",1645590377013,5.7,87.741,87.667,23.1299]
["bitfinex","SOLUSD",1645590377214,5.7,87.742,87.667,23.1299]
["bitfinex","SOLUSD",1645590378315,1.61179158,87.743,87.667,23.1299]
["bitfinex","SOLUSD",1645590378515,7.31179158,87.743,87.667,23.1299]
["bitfinex","SOLUSD",1645590378714,1.61179158,87.741,87.667,23.1299]
["bitfinex","SOLUSD",1645590378914,5.7,87.74,87.667,23.1299]
["bitfinex","SOLUSD",1645590380319,7.31179158,87.743,87.667,23.1299]
["bitfinex","SOLUSD",1645590380819,1.61179158,87.742,87.667,23.1299]
["bitfinex","SOLUSD",1645590381019,5.7,87.741,87.667,23.1299]
["bitfinex","SOLUSD",1645590382420,7.31179158,87.741,87.667,23.1299]
["bitfinex","SOLUSD",1645590382626,1.61179158,87.741,87.667,23.1299]
["bitfinex","SOLUSD",1645590382822,5.7,87.74,87.667,23.1299]
["bitfinex","SOLUSD",1645590383022,7.31179158,87.74,87.667,23.1299]
["bitfinex","SOLUSD",1645590383225,1.61179158,87.74,87.667,23.1299]
["bitfinex","SOLUSD",1645590383521,5.7,87.739,87.667,23.1299]
["bitfinex","SOLUSD",1645590383726,1.61179158,87.74,87.667,23.1299]
["bitfinex","SOLUSD",1645590383922,7.31179158,87.74,87.667,23.1299]
["bitfinex","SOLUSD",1645590384426,1.61179158,87.739,87.667,23.1299]
["bitfinex","SOLUSD",1645590384627,5.7,87.738,87.667,23.1299]
["bitfinex","SOLUSD",1645590385023,1.61179158,87.739,87.667,23.1299]
["bitfinex","SOLUSD",1645590385228,5.7,87.738,87.667,23.1299]
["bitfinex","SOLUSD",1645590385425,1.61179158,87.733,87.667,23.1299]
["bitfinex","SOLUSD",1645590386226,1.61179158,87.732,87.667,23.1299]
["bitfinex","SOLUSD",1645590386729,1.61179158,87.738,87.667,23.1299]
["bitfinex","SOLUSD",1645590387025,1.61179158,87.743,87.667,23.1299]
["bitfinex","SOLUSD",1645590387627,1.61179158,87.742,87.667,23.1299]
["bitfinex","SOLUSD",1645590387831,1.61179158,87.732,87.667,23.1299]
["bitfinex","SOLUSD",1645590389227,1.61179158,87.731,87.667,23.1299]
["bitfinex","SOLUSD",1645590389928,1.61179158,87.732,87.667,23.1299]
["bitfinex","SOLUSD",1645590390632,1.61179158,87.731,87.667,23.1299]
["bitfinex","SOLUSD",1645590391829,1.61179158,87.73,87.667,23.1299]
["bitfinex","SOLUSD",1645590392429,1.61179158,87.731,87.667,23.1299]
["bitfinex","SOLUSD",1645590393931,6.46413026,87.75,67.5,95.086587]
["bitfinex","SOLUSD",1645590393932,1.61179158,87.716,87.625,5.7]
["bitfinex","SOLUSD",1645590394133,1.61179158,87.71,87.642,3.04552788]
["bitfinex","SOLUSD",1645590394331,1.61179158,87.702,87.642,3.04552788]
["bitfinex","SOLUSD",1645590394537,1.61179158,87.699,87.6,112.9]
["bitfinex","SOLUSD",1645590394735,1.61179158,87.696,87.617,22.86896669]
["bitfinex","SOLUSD",1645590394932,5.704,87.698,87.617,22.86896669]
["bitfinex","SOLUSD",1645590395134,1.61179158,87.7,87.617,22.86896669]
["bitfinex","SOLUSD",1645590395336,41.79736882,87.701,87.618,48.1312]
["bitfinex","SOLUSD",1645590396334,43.4091604,87.701,87.618,48.1312]
["bitfinex","SOLUSD",1645590396936,60.3923604,87.701,87.618,48.1312]
["bitfinex","SOLUSD",1645590397135,43.4091604,87.701,87.619,114.8]
["bitfinex","SOLUSD",1645590397337,41.79736882,87.701,87.621,114.8]
["bitfinex","SOLUSD",1645590397938,41.79736882,87.701,87.622,3.04552788]
["bitfinex","SOLUSD",1645590403658,41.79736882,87.701,87.63,17.1213]
["bitfinex","SOLUSD",1645590403857,41.79736882,87.701,87.631,114.8]
["bitfinex","SOLUSD",1645590404057,41.79736882,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590404257,41.79736882,87.701,87.632,27.56752788]
["bitfinex","SOLUSD",1645590404457,41.79736882,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590404657,41.79736882,87.701,87.633,3.04552788]
["bitfinex","SOLUSD",1645590418772,41.79736882,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590418969,43.4091604,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590420070,41.79736882,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590420471,43.4091604,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590420671,1.61179158,87.699,87.632,24.522]
["bitfinex","SOLUSD",1645590421872,41.79736882,87.701,87.632,24.522]
["bitfinex","SOLUSD",1645590421873,1.61179158,87.696,87.632,24.522]
["bitfinex","SOLUSD",1645590422073,1.61179158,87.695,87.632,24.522]
["bitfinex","SOLUSD",1645590422573,1.61179158,87.694,87.632,24.522]
["bitfinex","SOLUSD",1645590423372,1.61179158,87.689,87.632,24.522]
["bitfinex","SOLUSD",1645590423572,1.61179158,87.687,87.632,24.522]
["bitfinex","SOLUSD",1645590424576,5.95697592,87.539,87.53,5.703]
["bitfinex","SOLUSD",1645590424774,3.03165909,87.538,87.431,4.06878676]
["bitfinex","SOLUSD",1645590424976,3.03165909,87.538,87.42,41.86412302]
["bitfinex","SOLUSD",1645590425174,3.03165909,87.538,87.461,4.033156]
["bitfinex","SOLUSD",1645590425175,114.8,87.529,87.461,4.033156]
["bitfinex","SOLUSD",1645590425375,114.8,87.529,87.365,7.0]
["bitfinex","SOLUSD",1645590425376,1.61179158,87.507,87.35,16.66]
["bitfinex","SOLUSD",1645590425575,17.1696,87.48,87.35,16.66]
["bitfinex","SOLUSD",1645590425775,16.66,87.47,87.42,4.033156]
["bitfinex","SOLUSD",1645590426176,16.66,87.47,87.405,4.033156]
["bitfinex","SOLUSD",1645590426374,16.66,87.47,87.406,48.60927067]
["bitfinex","SOLUSD",1645590427176,5.718,87.469,87.406,48.60927067]
["bitfinex","SOLUSD",1645590427978,16.66,87.47,87.406,48.60927067]
["bitfinex","SOLUSD",1645590427979,5.718,87.47,87.406,48.60927067]
["bitfinex","SOLUSD",1645590428178,5.718,87.512,87.406,48.60927067]
["bitfinex","SOLUSD",1645590428378,208.22,87.52,87.407,76.04172788]
["bitfinex","SOLUSD",1645590428678,5.716,87.519,87.41,16.66]
["bitfinex","SOLUSD",1645590428877,5.716,87.529,87.41,16.66]
["bitfinex","SOLUSD",1645590429079,5.716,87.529,87.411,3.04552788]
["bitfinex","SOLUSD",1645590429277,5.716,87.538,87.412,6.0]
["bitfinex","SOLUSD",1645590429478,5.716,87.528,87.412,6.0]
["bitfinex","SOLUSD",1645590429680,17.1609,87.53,87.413,3.04552788]
["bitfinex","SOLUSD",1645590429878,5.716,87.527,87.413,3.04552788]
["bitfinex","SOLUSD",1645590430078,5.716,87.529,87.413,3.04552788]
["bitfinex","SOLUSD",1645590430280,5.716,87.538,87.413,3.04552788]
["bitfinex","SOLUSD",1645590430479,5.716,87.528,87.413,3.04552788]
["bitfinex","SOLUSD",1645590430679,5.715,87.538,87.413,3.04552788]
["bitfinex","SOLUSD",1645590430881,5.715,87.557,87.413,3.04552788]
["bitfinex","SOLUSD",1645590431180,17.1628,87.52,87.413,3.04552788]
["bitfinex","SOLUSD",1645590431880,5.716,87.519,87.413,3.04552788]
["bitfinex","SOLUSD",1645590432881,5.716,87.519,87.41,16.66]
["bitfinex","SOLUSD",1645590433681,2.54335824,87.518,87.41,16.66]
["bitfinex","SOLUSD",1645590433882,114.8,87.517,87.41,16.66]
["bitfinex","SOLUSD",1645590434283,16.66,87.53,87.41,16.66]
["bitfinex","SOLUSD",1645590434284,114.8,87.515,87.41,16.66]
["bitfinex","SOLUSD",1645590434682,114.8,87.513,87.41,16.66]
["bitfinex","SOLUSD",1645590434882,17.169,87.49,87.41,16.66]
["bitfinex","SOLUSD",1645590435283,5.716,87.511,87.41,4.5164]
["bitfinex","SOLUSD",1645590435485,40.66486138,87.489,87.375,3.04552788]
["bitfinex","SOLUSD",1645590435689,34.94886138,87.489,87.37,16.66]
["bitfinex","SOLUSD",1645590435884,38.12150314,87.488,87.37,16.66]
["bitfinex","SOLUSD",1645590436285,32.40550314,87.487,87.351,121.9129]
["bitfinex","SOLUSD",1645590436585,5.716,87.486,87.38,16.66]
["bitfinex","SOLUSD",1645590436988,32.40550314,87.485,87.38,16.66]
["bitfinex","SOLUSD",1645590437185,17.1729,87.47,87.38,16.66]
["bitfinex","SOLUSD",1645590437387,6.48255518,87.404,87.38,16.66]
["bitfinex","SOLUSD",1645590437786,5.518e-05,87.404,87.38,16.66]
["bitfinex","SOLUSD",1645590439087,5.518e-05,87.404,87.381,3.04552788]
["bitfinex","SOLUSD",1645590439286,5.518e-05,87.404,87.381,75.24292788]
["bitfinex","SOLUSD",1645590440090,5.518e-05,87.404,87.382,3.04552788]
["bitfinex","SOLUSD",1645590440489,5.518e-05,87.404,87.384,114.8]
["bitfinex","SOLUSD",1645590440688,5.518e-05,87.404,87.386,114.8]
["bitfinex","SOLUSD",1645590440887,5.518e-05,87.404,87.39,16.66]
["bitfinex","SOLUSD",1645590441287,5.518e-05,87.404,87.391,3.04552788]
["bitfinex","SOLUSD",1645590442688,5.518e-05,87.404,87.39,16.66]
["bitfinex","SOLUSD",1645590444491,5.518e-05,87.404,87.391,3.04552788]
["bitfinex","SOLUSD",1645590444693,5.518e-05,87.404,87.391,117.84552788]
["bitfinex","SOLUSD",1645590446793,5.518e-05,87.404,87.391,114.8]
["bitfinex","SOLUSD",1645590448801,5.518e-05,87.404,87.39,16.66]
["bitfinex","SOLUSD",1645590454903,5.518e-05,87.404,87.391,114.8]
["bitfinex","SOLUSD",1645590455403,1.61179158,87.501,87.395,114.8]
["bitfinex","SOLUSD",1645590455602,1.61179158,87.506,87.395,114.8]
["bitfinex","SOLUSD",1645590455900,33.02592049,87.5,87.394,53.04000808]
["bitfinex","SOLUSD",1645590456102,1.61179158,87.498,87.394,53.04000808]
["bitfinex","SOLUSD",1645590456400,1.61179158,87.497,87.394,53.04000808]
["bitfinex","SOLUSD",1645590456602,28.92171207,87.497,87.394,53.04000808]
["bitfinex","SOLUSD",1645590456802,1.61179158,87.494,87.394,53.04000808]
["bitfinex","SOLUSD",1645590457001,7.32779158,87.493,87.394,53.04000808]
["bitfinex","SOLUSD",1645590457202,1.61179158,87.493,87.394,53.04000808]
["bitfinex","SOLUSD",1645590457411,33.02592049,87.492,87.394,53.04000808]
["bitfinex","SOLUSD",1645590457607,27.30992049,87.492,87.394,53.04000808]
["bitfinex","SOLUSD",1645590457906,33.02792049,87.491,87.394,53.04000808]
["bitfinex","SOLUSD",1645590458107,27.30992049,87.491,87.394,53.04000808]
["bitfinex","SOLUSD",1645590458307,5.718,87.49,87.394,53.04000808]
["bitfinex","SOLUSD",1645590458706,27.30992049,87.492,87.394,53.04000808]
["bitfinex","SOLUSD",1645590458905,33.02792049,87.489,87.394,53.04000808]
["bitfinex","SOLUSD",1645590459107,27.30992049,87.489,87.394,53.04000808]
["bitfinex","SOLUSD",1645590459307,33.02792049,87.488,87.394,53.04000808]
["bitfinex","SOLUSD",1645590459508,27.30992049,87.488,87.394,53.04000808]
["bitfinex","SOLUSD",1645590459707,33.02792049,87.487,87.394,53.04000808]
["bitfinex","SOLUSD",1645590459911,27.30992049,87.487,87.394,53.04000808]
["bitfinex","SOLUSD",1645590460117,114.8,87.485,87.394,53.04000808]
["bitfinex","SOLUSD",1645590460515,1.61179158,87.479,87.394,53.04000808]
["bitfinex","SOLUSD",1645590460715,1.61179158,87.473,87.394,53.04000808]
["bitfinex","SOLUSD",1645590461017,1.61179158,87.471,87.394,53.04000808]
["bitfinex","SOLUSD",1645590461214,1.61179158,87.47,87.394,53.04000808]
["bitfinex","SOLUSD",1645590461416,114.8,87.469,87.394,53.04000808]
["bitfinex","SOLUSD",1645590461615,122.12979158,87.469,87.394,53.04000808]
["bitfinex","SOLUSD",1645590461815,114.8,87.467,87.394,53.04000808]
["bitfinex","SOLUSD",1645590462015,5.718,87.466,87.394,53.04000808]
["bitfinex","SOLUSD",1645590462216,114.8,87.465,87.394,53.04000808]
["bitfinex","SOLUSD",1645590462717,114.8,87.463,87.394,53.04000808]
["bitfinex","SOLUSD",1645590463114,114.8,87.461,87.394,53.04000808]
["bitfinex","SOLUSD",1645590463515,114.8,87.459,87.394,53.04000808]
["bitfinex","SOLUSD",1645590463914,114.8,87.457,87.361,23.5504]
["bitfinex","SOLUSD",1645590464317,33.02992049,87.456,87.361,23.5504]
["bitfinex","SOLUSD",1645590464517,114.8,87.455,87.36,16.66]
["bitfinex","SOLUSD",1645590464722,5.0,87.441,87.252,76.2674]
["bitfinex","SOLUSD",1645590464923,1.61179158,87.438,87.26,16.66]
["bitfinex","SOLUSD",1645590465118,1.61179158,87.427,87.261,114.8]
["bitfinex","SOLUSD",1645590465321,1.61179158,87.424,87.261,117.84552788]
["bitfinex","SOLUSD",1645590465518,114.8,87.419,87.263,114.8]
["bitfinex","SOLUSD",1645590465918,33.03392049,87.418,87.272,53.73821651]
["bitfinex","SOLUSD",1645590466131,33.03392049,87.418,87.281,114.8]
["bitfinex","SOLUSD",1645590466332,27.30992049,87.417,87.283,114.8]
["bitfinex","SOLUSD",1645590466531,5.724,87.416,87.287,114.8]
["bitfinex","SOLUSD",1645590466732,5.724,87.416,87.301,114.8]
["bitfinex","SOLUSD",1645590466933,114.8,87.439,87.305,114.8]
["bitfinex","SOLUSD",1645590467133,5.723,87.415,87.32,16.66]
["bitfinex","SOLUSD",1645590467334,5.722,87.438,87.321,48.73664286]
["bitfinex","SOLUSD",1645590467536,5.722,87.414,87.321,48.73664286]
["bitfinex","SOLUSD",1645590467735,5.722,87.437,87.321,48.73664286]
["bitfinex","SOLUSD",1645590468234,142.180333,87.436,87.321,48.73664286]
["bitfinex","SOLUSD",1645590468634,114.8,87.434,87.321,48.73664286]
["bitfinex","SOLUSD",1645590468835,114.8,87.429,87.321,48.73664286]
["bitfinex","SOLUSD",1645590469237,8.26543274,87.428,87.321,48.73664286]
["bitfinex","SOLUSD",1645590469435,114.8,87.427,87.321,48.73664286]
["bitfinex","SOLUSD",1645590469636,5.722,87.426,87.321,48.73664286]
["bitfinex","SOLUSD",1645590470038,27.380333,87.425,87.321,48.73664286]
["bitfinex","SOLUSD",1645590470239,5.722,87.424,87.321,48.73664286]
["bitfinex","SOLUSD",1645590470442,120.522,87.424,87.321,48.73664286]
["bitfinex","SOLUSD",1645590470638,5.722,87.424,87.321,48.73664286]
["bitfinex","SOLUSD",1645590471038,120.522,87.429,87.322,22.8717]
["bitfinex","SOLUSD",1645590471638,5.722,87.429,87.322,22.8717]
["bitfinex","SOLUSD",1645590471840,120.522,87.439,87.322,22.8717]
["bitfinex","SOLUSD",1645590472039,114.8,87.427,87.322,22.8717]
["bitfinex","SOLUSD",1645590472441,5.722,87.426,87.322,22.8717]
["bitfinex","SOLUSD",1645590472843,5.722,87.426,87.335,3.1027739]
["bitfinex","SOLUSD",1645590473046,120.522,87.439,87.336,45.57329312]
["bitfinex","SOLUSD",1645590473244,120.522,87.439,87.337,47.4705]
["bitfinex","SOLUSD",1645590473446,2.54343274,87.438,87.337,47.4705]
["bitfinex","SOLUSD",1645590473645,120.521,87.437,87.337,47.4705]
["bitfinex","SOLUSD",1645590474045,114.8,87.435,87.337,47.4705]
["bitfinex","SOLUSD",1645590474245,5.721,87.434,87.337,47.4705]
["bitfinex","SOLUSD",1645590474445,114.8,87.433,87.337,47.4705]
["bitfinex","SOLUSD",1645590474646,117.34343274,87.433,87.337,47.4705]
["bitfinex","SOLUSD",1645590474846,114.8,87.431,87.337,47.4705]
["bitfinex","SOLUSD",1645590475048,5.721,87.43,87.337,47.4705]
["bitfinex","SOLUSD",1645590475247,5.721,87.431,87.337,47.4705]
["bitfinex","SOLUSD",1645590475447,5.721,87.429,87.337,47.4705]
["bitfinex","SOLUSD",1645590475650,5.721,87.439,87.337,47.4705]
["bitfinex","SOLUSD",1645590476053,114.8,87.437,87.337,47.4705]
["bitfinex","SOLUSD",1645590476247,5.721,87.436,87.337,47.4705]
["bitfinex","SOLUSD",1645590477451,2.54343274,87.435,87.337,47.4705]
["bitfinex","SOLUSD",1645590477650,5.721,87.434,87.337,47.4705]
["bitfinex","SOLUSD",1645590478050,2.54343274,87.433,87.337,47.4705]
["bitfinex","SOLUSD",1645590478451,5.721,87.432,87.337,47.4705]
["bitfinex","SOLUSD",1645590480555,5.721,87.438,87.337,47.4705]
["bitfinex","SOLUSD",1645590483960,114.8,87.436,87.337,47.4705]
["bitfinex","SOLUSD",1645590484459,16.66,87.44,87.337,47.4705]
["bitfinex","SOLUSD",1645590484460,5.0,87.431,87.337,47.4705]
["bitfinex","SOLUSD",1645590484660,114.8,87.429,87.337,47.4705]
["bitfinex","SOLUSD",1645590485060,5.721,87.428,87.337,47.4705]
["bitfinex","SOLUSD",1645590485260,114.8,87.427,87.337,47.4705]
["bitfinex","SOLUSD",1645590485462,117.34343274,87.427,87.337,47.4705]
["bitfinex","SOLUSD",1645590485659,5.722,87.426,87.337,47.4705]
["bitfinex","SOLUSD",1645590485864,114.8,87.425,87.337,47.4705]
["bitfinex","SOLUSD",1645590486061,117.34343274,87.425,87.337,47.4705]
["bitfinex","SOLUSD",1645590486259,5.722,87.424,87.337,47.4705]
["bitfinex","SOLUSD",1645590488463,5.722,87.434,87.34,16.66]
["bitfinex","SOLUSD",1645590488660,5.722,87.423,87.34,16.66]
["bitfinex","SOLUSD",1645590488860,5.721,87.433,87.34,16.66]
["bitfinex","SOLUSD",1645590489061,5.721,87.439,87.34,16.66]
["bitfinex","SOLUSD",1645590489261,5.721,87.432,87.34,16.66]
["bitfinex","SOLUSD",1645590489464,5.721,87.438,87.34,16.66]
["bitfinex","SOLUSD",1645590489662,5.721,87.431,87.34,16.66]
["bitfinex","SOLUSD",1645590489863,5.721,87.437,87.34,16.66]
["bitfinex","SOLUSD",1645590490064,114.8,87.436,87.34,16.66]
["bitfinex","SOLUSD",1645590490263,1.61179158,87.436,87.34,16.66]
["bitfinex","SOLUSD",1645590490462,5.721,87.435,87.34,16.66]
["bitfinex","SOLUSD",1645590491264,5.721,87.436,87.34,16.66]
["bitfinex","SOLUSD",1645590492383,120.521,87.436,87.34,16.66]
["bitfinex","SOLUSD",1645590492966,122.13279158,87.436,87.34,16.66]
["bitfinex","SOLUSD",1645590493168,114.8,87.434,87.34,16.66]
["bitfinex","SOLUSD",1645590493366,1.61179158,87.426,87.34,16.66]
["bitfinex","SOLUSD",1645590493766,5.721,87.425,87.34,16.66]
["bitfinex","SOLUSD",1645590495173,5.721,87.425,87.341,114.8]
["bitfinex","SOLUSD",1645590495373,1.61179158,87.432,87.341,114.8]
["bitfinex","SOLUSD",1645590495673,5.721,87.445,87.341,114.8]
["bitfinex","SOLUSD",1645590495674,1.61179158,87.445,87.341,117.84552788]
["bitfinex","SOLUSD",1645590495873,1.61179158,87.454,87.343,114.8]
["bitfinex","SOLUSD",1645590496074,1.61179158,87.457,87.343,114.8]
["bitfinex","SOLUSD",1645590496273,1.61179158,87.459,87.345,114.8]
["bitfinex","SOLUSD",1645590496472,1.61179158,87.46,87.345,114.8]
["bitfinex","SOLUSD",1645590496673,1.61179158,87.466,87.347,114.8]
["bitfinex","SOLUSD",1645590496874,1.61179158,87.464,87.361,114.8]
["bitfinex","SOLUSD",1645590497072,1.61179158,87.465,87.361,114.8]
["bitfinex","SOLUSD",1645590497272,1.61179158,87.465,87.362,3.04552788]
["bitfinex","SOLUSD",1645590497473,1.61179158,87.475,87.362,3.04552788]
["bitfinex","SOLUSD",1645590497673,1.61179158,87.478,87.362,3.04552788]
["bitfinex","SOLUSD",1645590497872,1.61179158,87.474,87.362,3.04552788]
["bitfinex","SOLUSD",1645590498373,1.61179158,87.474,87.371,114.8]
["bitfinex","SOLUSD",1645590498679,1.61179158,87.474,87.381,154.26909479]
["bitfinex","SOLUSD",1645590498875,16.66,87.52,87.381,154.26909479]
["bitfinex","SOLUSD",1645590498876,1.61179158,87.482,87.381,154.26909479]
["bitfinex","SOLUSD",1645590499073,1.61179158,87.482,87.382,3.04552788]
["bitfinex","SOLUSD",1645590499271,1.61179158,87.484,87.382,3.04552788]
["bitfinex","SOLUSD",1645590500101,5.719,87.483,87.382,3.04552788]
["bitfinex","SOLUSD",1645590500500,1.61179158,87.491,87.382,3.04552788]
["bitfinex","SOLUSD",1645590500700,5.719,87.49,87.382,3.04552788]
["bitfinex","SOLUSD",1645590500899,1.61179158,87.491,87.382,3.04552788]
["bitfinex","SOLUSD",1645590501099,1.61179158,87.492,87.382,3.04552788]
["bitfinex","SOLUSD",1645590501600,1.61179158,87.494,87.382,3.04552788]
["bitfinex","SOLUSD",1645590502301,7.33079158,87.493,87.382,3.04552788]
["bitfinex","SOLUSD",1645590502501,1.61179158,87.495,87.382,3.04552788]
["bitfinex","SOLUSD",1645590502701,5.719,87.492,87.382,3.04552788]
["bitfinex","SOLUSD",1645590502903,5.719,87.494,87.382,3.04552788]
["bitfinex","SOLUSD",1645590503303,1.61179158,87.499,87.382,3.04552788]
["bitfinex","SOLUSD",1645590503603,5.719,87.495,87.382,3.04552788]
["bitfinex","SOLUSD",1645590503804,1.61179158,87.504,87.382,3.04552788]
["bitfinex","SOLUSD",1645590504004,5.719,87.503,87.382,3.04552788]
["bitfinex","SOLUSD",1645590505704,1.61179158,87.502,87.382,3.04552788]
["bitfinex","SOLUSD",1645590505905,1.61179158,87.503,87.382,3.04552788]
["bitfinex","SOLUSD",1645590506105,5.719,87.502,87.382,3.04552788]
["bitfinex","SOLUSD",1645590506304,1.61179158,87.507,87.382,3.04552788]
["bitfinex","SOLUSD",1645590506506,5.719,87.506,87.382,3.04552788]
["bitfinex","SOLUSD",1645590508104,7.33079158,87.507,87.382,3.04552788]
["bitfinex","SOLUSD",1645590508305,1.61179158,87.502,87.382,3.04552788]
["bitfinex","SOLUSD",1645590508605,2.52954448,87.479,87.382,3.04552788]
["bitfinex","SOLUSD",1645590508807,2.52954448,87.479,87.381,39.46909479]
["bitfinex","SOLUSD",1645590509005,5.719,87.446,87.381,39.46909479]
["bitfinex","SOLUSD",1645590509405,1.61179158,87.477,87.381,39.46909479]
["bitfinex","SOLUSD",1645590509806,5.719,87.476,87.381,39.46909479]
["bitfinex","SOLUSD",1645590510008,5.719,87.481,87.381,39.46909479]
["bitfinex","SOLUSD",1645590510208,5.719,87.475,87.381,39.46909479]
["bitfinex","SOLUSD",1645590510407,5.719,87.484,87.381,39.46909479]
["bitfinex","SOLUSD",1645590510709,5.719,87.488,87.381,39.46909479]
["bitfinex","SOLUSD",1645590510907,24.29754767,87.477,87.381,39.46909479]
["bitfinex","SOLUSD",1645590511308,5.719,87.476,87.381,39.46909479]
["bitfinex","SOLUSD",1645590511509,5.719,87.476,87.38,16.66]
["bitfinex","SOLUSD",1645590511716,5.719,87.446,87.38,16.66]
["bitfinex","SOLUSD",1645590511908,5.719,87.446,87.34,16.66]
["bitfinex","SOLUSD",1645590512408,120.519,87.446,87.34,16.66]
["bitfinex","SOLUSD",1645590512608,114.8,87.444,87.342,48.86995966]
["bitfinex","SOLUSD",1645590512809,5.721,87.443,87.343,48.2392]
["bitfinex","SOLUSD",1645590513008,27.93744033,87.443,87.343,48.2392]
["bitfinex","SOLUSD",1645590513208,5.721,87.442,87.344,3.04552788]
["bitfinex","SOLUSD",1645590513508,5.721,87.442,87.343,48.2392]
["bitfinex","SOLUSD",1645590513710,27.93744033,87.441,87.343,48.2392]
["bitfinex","SOLUSD",1645590513907,5.721,87.44,87.343,48.2392]
["bitfinex","SOLUSD",1645590514710,5.721,87.446,87.343,48.2392]
["bitfinex","SOLUSD",1645590514910,27.94217633,87.439,87.343,48.2392]
["bitfinex","SOLUSD",1645590515110,5.721,87.438,87.343,48.2392]
["bitfinex","SOLUSD",1645590515610,27.94217633,87.445,87.343,48.2392]
["bitfinex","SOLUSD",1645590515810,27.94217633,87.437,87.343,48.2392]
["bitfinex","SOLUSD",1645590516211,5.721,87.436,87.343,51.28472788]
["bitfinex","SOLUSD",1645590516410,27.94217633,87.443,87.343,51.28472788]
["bitfinex","SOLUSD",1645590516612,27.94217633,87.435,87.343,51.28472788]
["bitfinex","SOLUSD",1645590517010,5.721,87.434,87.343,48.2392]
["bitfinex","SOLUSD",1645590517211,27.94217633,87.441,87.343,48.2392]
["bitfinex","SOLUSD",1645590517414,5.721,87.44,87.343,48.2392]
["bitfinex","SOLUSD",1645590517812,5.721,87.443,87.343,48.2392]
["bitfinex","SOLUSD",1645590518013,27.94217633,87.439,87.343,48.2392]
["bitfinex","SOLUSD",1645590518212,27.94217633,87.439,87.344,3.04552788]
["bitfinex","SOLUSD",1645590518413,5.721,87.438,87.344,3.04552788]
["bitfinex","SOLUSD",1645590518613,27.94217633,87.442,87.343,163.0392]
["bitfinex","SOLUSD",1645590518814,5.721,87.441,87.343,163.0392]
["bitfinex","SOLUSD",1645590519014,5.721,87.452,87.344,3.04552788]
["bitfinex","SOLUSD",1645590519215,27.96476029,87.44,87.344,3.04552788]
["bitfinex","SOLUSD",1645590519618,27.96476029,87.446,87.344,3.04552788]
["bitfinex","SOLUSD",1645590520718,5.721,87.445,87.344,3.04552788]
["bitfinex","SOLUSD",1645590521320,27.96476029,87.444,87.344,3.04552788]
["bitfinex","SOLUSD",1645590521722,5.721,87.443,87.344,3.04552788]
["bitfinex","SOLUSD",1645590522121,27.96476029,87.442,87.344,3.04552788]
["bitfinex","SOLUSD",1645590522321,27.96476029,87.442,87.343,48.2392]
["bitfinex","SOLUSD",1645590522524,5.721,87.441,87.343,48.2392]
["bitfinex","SOLUSD",1645590523025,27.96476029,87.44,87.343,48.2392]
["bitfinex","SOLUSD",1645590523425,120.521,87.439,87.343,48.2392]
["bitfinex","SOLUSD",1645590524023,114.8,87.437,87.343,48.2392]
["bitfinex","SOLUSD",1645590524223,5.721,87.436,87.343,48.2392]
["bitfinex","SOLUSD",1645590524426,493.95483426,87.396,87.343,48.2392]
["bitfinex","SOLUSD",1645590530139,493.95483426,87.396,87.343,43.2392]
["bitfinex","SOLUSD",1645590530342,493.95483426,87.396,87.34,16.66]
["bitfinex","SOLUSD",1645590530541,493.95483426,87.396,87.31,3.04552788]
["bitfinex","SOLUSD",1645590530542,5.722,87.395,87.32,16.66]
["bitfinex","SOLUSD",1645590530741,5.722,87.395,87.311,49.1595]
["bitfinex","SOLUSD",1645590531142,37.05223987,87.395,87.311,49.1595]
["bitfinex","SOLUSD",1645590531542,37.05223987,87.395,87.291,23.7794]
["bitfinex","SOLUSD",1645590531543,142.36072589,87.394,87.291,23.7794]
["bitfinex","SOLUSD",1645590531743,114.8,87.389,87.291,23.7794]
["bitfinex","SOLUSD",1645590531943,114.8,87.386,87.26,16.66]
["bitfinex","SOLUSD",1645590532147,1.61179158,87.384,87.255,48.0061]
["bitfinex","SOLUSD",1645590532342,114.8,87.386,87.255,48.0061]
["bitfinex","SOLUSD",1645590532343,131.46,87.37,87.256,39.88314615]
["bitfinex","SOLUSD",1645590532744,26.78023987,87.369,87.256,42.92867403]
["bitfinex","SOLUSD",1645590532945,72.01701148,87.369,87.256,42.92867403]
["bitfinex","SOLUSD",1645590533243,114.8,87.368,87.257,3.04552788]
["bitfinex","SOLUSD",1645590533543,467.18810789,87.346,87.257,3.04552788]
["bitfinex","SOLUSD",1645590533951,5.727,87.345,87.257,3.04552788]
["bitfinex","SOLUSD",1645590534152,5.727,87.345,87.256,39.88314615]
["bitfinex","SOLUSD",1645590535560,120.527,87.345,87.256,39.88314615]
["bitfinex","SOLUSD",1645590535762,114.8,87.343,87.256,39.88314615]
["bitfinex","SOLUSD",1645590535962,5.727,87.342,87.256,39.88314615]
["bitfinex","SOLUSD",1645590536156,5.727,87.343,87.256,39.88314615]
["bitfinex","SOLUSD",1645590536356,467.18810789,87.346,87.256,39.88314615]
["bitfinex","SOLUSD",1645590538259,493.96834776,87.346,87.256,39.88314615]
["bitfinex","SOLUSD",1645590538659,5.727,87.345,87.256,39.88314615]
["bitfinex","SOLUSD",1645590539058,32.50723987,87.345,87.256,39.88314615]
["bitfinex","SOLUSD",1645590540658,5.727,87.345,87.257,117.84552788]
["bitfinex","SOLUSD",1645590540860,467.18810789,87.346,87.271,114.8]
["bitfinex","SOLUSD",1645590541059,467.18810789,87.346,87.273,114.8]
["bitfinex","SOLUSD",1645590541759,467.18810789,87.346,87.272,48.32281629]
["bitfinex","SOLUSD",1645590541760,467.18810789,87.346,87.275,114.8]
["bitfinex","SOLUSD",1645590542059,467.18810789,87.346,87.291,114.8]
["bitfinex","SOLUSD",1645590542259,467.18810789,87.346,87.3,16.66]
["bitfinex","SOLUSD",1645590542959,467.18810789,87.346,87.301,114.8]
["bitfinex","SOLUSD",1645590543360,467.18810789,87.346,87.301,117.84552788]
["bitfinex","SOLUSD",1645590543659,467.18810789,87.346,87.302,3.04552788]
["bitfinex","SOLUSD",1645590543861,467.18810789,87.346,87.301,114.8]
["bitfinex","SOLUSD",1645590544863,413.66440789,87.346,87.301,114.8]
["bitfinex","SOLUSD",1645590546364,413.66440789,87.346,87.313,114.8]
["bitfinex","SOLUSD",1645590546564,413.66440789,87.346,87.321,114.8]
["bitfinex","SOLUSD",1645590547367,362.48130679,87.39,87.321,114.8]
["bitfinex","SOLUSD",1645590547568,362.48130679,87.39,87.323,114.8]
["bitfinex","SOLUSD",1645590552372,362.48130679,87.39,87.324,3.04552788]
["bitfinex","SOLUSD",1645590552576,362.48130679,87.39,87.322,47.4365]
["bitfinex","SOLUSD",1645590552973,5.723,87.389,87.322,47.4365]
["bitfinex","SOLUSD",1645590555774,362.48130679,87.39,87.322,47.4365]
["bitfinex","SOLUSD",1645590564582,362.48130679,87.39,87.323,3.04552788]
["bitfinex","SOLUSD",1645590567984,362.48130679,87.39,87.323,117.84552788]
["bitfinex","SOLUSD",1645590568384,362.48130679,87.39,87.324,3.04552788]
["bitfinex","SOLUSD",1645590570792,182.97263282,87.39,87.326,53.58292051]
["bitfinex","SOLUSD",1645590570988,1.61179158,87.429,87.342,45.83579629]
["bitfinex","SOLUSD",1645590571194,1.61179158,87.436,87.343,138.4131]
["bitfinex","SOLUSD",1645590571388,1.61179158,87.442,87.343,164.39947061]
["bitfinex","SOLUSD",1645590571588,1.61179158,87.443,87.344,3.04552788]
["bitfinex","SOLUSD",1645590571788,1.61179158,87.444,87.345,120.8]
["bitfinex","SOLUSD",1645590571989,1.61179158,87.446,87.345,114.8]
["bitfinex","SOLUSD",1645590572190,1.61179158,87.446,87.351,114.8]
["bitfinex","SOLUSD",1645590572389,1.61179158,87.443,87.361,114.8]
["bitfinex","SOLUSD",1645590572591,1.61179158,87.444,87.365,114.8]
["bitfinex","SOLUSD",1645590573192,1.61179158,87.447,87.365,144.42946631]
["bitfinex","SOLUSD",1645590573394,371.1084934,87.455,87.371,114.8]
["bitfinex","SOLUSD",1645590573591,371.1084934,87.455,87.381,114.8]
["bitfinex","SOLUSD",1645590573792,371.1084934,87.455,87.385,114.8]
["bitfinex","SOLUSD",1645590573992,371.1084934,87.455,87.401,43.05500083]
["bitfinex","SOLUSD",1645590574792,371.1084934,87.455,87.402,3.04552788]
["bitfinex","SOLUSD",1645590575211,371.1084934,87.455,87.401,43.05500083]
["bitfinex","SOLUSD",1645590575412,371.1084934,87.455,87.402,3.04552788]
["bitfinex","SOLUSD",1645590578516,371.1084934,87.455,87.401,43.05500083]
["bitfinex","SOLUSD",1645590579216,1.61179158,87.48,87.401,43.05500083]
["bitfinex","SOLUSD",1645590579916,1.61179158,87.485,87.401,43.05500083]
["bitfinex","SOLUSD",1645590580514,1.61179158,87.485,87.402,3.04552788]
["bitfinex","SOLUSD",1645590580715,5.718,87.484,87.402,3.04552788]
["bitfinex","SOLUSD",1645590581214,27.88645378,87.483,87.402,3.04552788]
["bitfinex","SOLUSD",1645590581427,5.718,87.482,87.402,3.04552788]
["bitfinex","SOLUSD",1645590582014,27.88645378,87.481,87.402,3.04552788]
["bitfinex","SOLUSD",1645590582215,5.718,87.48,87.402,3.04552788]
["bitfinex","SOLUSD",1645590582817,27.88645378,87.479,87.402,3.04552788]
["bitfinex","SOLUSD",1645590583215,5.718,87.478,87.402,3.04552788]
["bitfinex","SOLUSD",1645590583618,27.88645378,87.477,87.402,3.04552788]
["bitfinex","SOLUSD",1645590584417,27.88645378,87.484,87.402,3.04552788]
["bitfinex","SOLUSD",1645590584617,5.718,87.483,87.402,3.04552788]
["bitfinex","SOLUSD",1645590584818,33.60445378,87.483,87.402,3.04552788]
["bitfinex","SOLUSD",1645590585017,27.88645378,87.483,87.402,3.04552788]
["bitfinex","SOLUSD",1645590585217,33.60445378,87.482,87.402,3.04552788]
["bitfinex","SOLUSD",1645590585417,27.88645378,87.482,87.402,3.04552788]
["bitfinex","SOLUSD",1645590585617,27.88645378,87.481,87.402,3.04552788]
["bitfinex","SOLUSD",1645590586019,27.88645378,87.48,87.402,3.04552788]
["bitfinex","SOLUSD",1645590586419,1.61179158,87.487,87.402,3.04552788]
["bitfinex","SOLUSD",1645590586420,58.79737503,87.479,87.402,3.04552788]
["bitfinex","SOLUSD",1645590586621,1.61179158,87.471,87.381,3.04552788]
["bitfinex","SOLUSD",1645590586821,114.8,87.459,87.34,16.66]
["bitfinex","SOLUSD",1645590587020,114.8,87.459,87.326,46.496]
["bitfinex","SOLUSD",1645590587021,114.8,87.449,87.326,46.496]
["bitfinex","SOLUSD",1645590587220,114.8,87.429,87.326,46.496]
["bitfinex","SOLUSD",1645590587618,114.8,87.427,87.32,52.46850924]
["bitfinex","SOLUSD",1645590587821,5.0,87.421,87.28,16.66]
["bitfinex","SOLUSD",1645590588119,5.0,87.401,87.28,16.66]
["bitfinex","SOLUSD",1645590588318,5.0,87.401,87.259,71.1951]
["bitfinex","SOLUSD",1645590588319,114.8,87.399,87.26,16.66]
["bitfinex","SOLUSD",1645590588520,114.8,87.399,87.262,114.8]
["bitfinex","SOLUSD",1645590588719,114.8,87.389,87.264,114.8]
["bitfinex","SOLUSD",1645590588924,114.8,87.389,87.265,6.0]
["bitfinex","SOLUSD",1645590589120,114.8,87.387,87.28,16.66]
["bitfinex","SOLUSD",1645590589519,114.8,87.385,87.28,16.66]
["bitfinex","SOLUSD",1645590589719,5.724,87.384,87.28,16.66]
["bitfinex","SOLUSD",1645590589918,114.8,87.383,87.28,16.66]
["bitfinex","SOLUSD",1645590590117,131.42186715,87.383,87.28,16.66]
["bitfinex","SOLUSD",1645590590318,131.9928,87.38,87.28,16.66]
["bitfinex","SOLUSD",1645590590519,5.724,87.379,87.28,16.66]
["bitfinex","SOLUSD",1645590590719,114.8,87.378,87.263,54.83924178]
["bitfinex","SOLUSD",1645590590919,5.726,87.377,87.263,54.83924178]
["bitfinex","SOLUSD",1645590591122,114.8,87.376,87.263,54.83924178]
["bitfinex","SOLUSD",1645590591324,5.726,87.375,87.263,54.83924178]
["bitfinex","SOLUSD",1645590591721,114.8,87.374,87.263,54.83924178]
["bitfinex","SOLUSD",1645590591921,16.66,87.36,87.263,169.63924178]
["bitfinex","SOLUSD",1645590592122,33.8562,87.36,87.263,169.63924178]
["bitfinex","SOLUSD",1645590592323,17.1962,87.36,87.263,169.63924178]
["bitfinex","SOLUSD",1645590592723,17.1962,87.36,87.263,54.83924178]
["bitfinex","SOLUSD",1645590592922,17.1962,87.36,87.264,114.8]
["bitfinex","SOLUSD",1645590593122,17.1962,87.36,87.263,54.83924178]
["bitfinex","SOLUSD",1645590593323,5.726,87.359,87.263,54.83924178]
["bitfinex","SOLUSD",1645590594127,5.726,87.359,87.263,169.63924178]
["bitfinex","SOLUSD",1645590594726,17.1962,87.36,87.263,169.63924178]
["bitfinex","SOLUSD",1645590595526,17.1962,87.36,87.271,114.8]
["bitfinex","SOLUSD",1645590598832,17.189,87.38,87.281,114.8]
["bitfinex","SOLUSD",1645590599030,5.724,87.379,87.281,114.8]
["bitfinex","SOLUSD",1645590600633,17.189,87.38,87.291,114.8]
["bitfinex","SOLUSD",1645590600833,17.189,87.38,87.293,114.8]
["bitfinex","SOLUSD",1645590601034,5.724,87.387,87.293,114.8]
["bitfinex","SOLUSD",1645590601236,5.724,87.404,87.293,114.8]
["bitfinex","SOLUSD",1645590601434,5.724,87.418,87.295,114.8]
["bitfinex","SOLUSD",1645590601634,5.724,87.432,87.311,114.8]
["bitfinex","SOLUSD",1645590602034,27.87235355,87.431,87.322,52.07183789]
["bitfinex","SOLUSD",1645590602233,5.722,87.43,87.331,114.8]
["bitfinex","SOLUSD",1645590602434,28.38273414,87.43,87.33,17.1792]
["bitfinex","SOLUSD",1645590602635,28.38273414,87.43,87.331,114.8]
["bitfinex","SOLUSD",1645590602836,53.05738437,87.429,87.331,114.8]
["bitfinex","SOLUSD",1645590603137,28.07249851,87.429,87.341,114.8]
["bitfinex","SOLUSD",1645590603437,53.87540341,87.472,87.357,5.0]
["bitfinex","SOLUSD",1645590603635,39.55324906,87.457,87.372,40.07647786]
["bitfinex","SOLUSD",1645590603937,1.61179158,87.506,87.373,120.8]
["bitfinex","SOLUSD",1645590604135,1.61179158,87.511,87.373,120.8]
["bitfinex","SOLUSD",1645590604338,5.718,87.505,87.373,123.84552788]
["bitfinex","SOLUSD",1645590604536,5.718,87.505,87.391,114.8]
["bitfinex","SOLUSD",1645590604736,1.61179158,87.507,87.401,114.8]
["bitfinex","SOLUSD",1645590605037,114.8,87.487,87.4,16.66]
["bitfinex","SOLUSD",1645590605236,1.61179158,87.48,87.392,3.04552788]
["bitfinex","SOLUSD",1645590605435,1.61179158,87.479,87.392,3.04552788]
["bitfinex","SOLUSD",1645590605637,53.26969923,87.479,87.38,16.66]
["bitfinex","SOLUSD",1645590605936,71.4005231,87.478,87.381,50.63386752]
["bitfinex","SOLUSD",1645590606135,77.1185231,87.478,87.381,50.63386752]
["bitfinex","SOLUSD",1645590606535,53.97498156,87.478,87.381,50.63386752]
["bitfinex","SOLUSD",1645590606737,53.97498156,87.478,87.382,3.04552788]
["bitfinex","SOLUSD",1645590606938,48.25698156,87.478,87.382,117.84552788]
["bitfinex","SOLUSD",1645590607136,48.25698156,87.478,87.382,3.04552788]
["bitfinex","SOLUSD",1645590607336,5.718,87.477,87.382,3.04552788]
["bitfinex","SOLUSD",1645590607739,5.718,87.477,87.383,47.8453]
["bitfinex","SOLUSD",1645590608137,5.718,87.477,87.383,162.6453]
["bitfinex","SOLUSD",1645590608739,48.25698156,87.478,87.384,3.04552788]
["bitfinex","SOLUSD",1645590609136,33.76046886,87.43,87.384,3.04552788]
["bitfinex","SOLUSD",1645590609337,67.52093772,87.43,87.384,3.04552788]
["bitfinex","SOLUSD",1645590611641,67.52093772,87.43,87.391,114.8]
["bitfinex","SOLUSD",1645590611839,67.52093772,87.43,87.401,114.8]
["bitfinex","SOLUSD",1645590612039,67.52093772,87.43,87.411,114.8]
["bitfinex","SOLUSD",1645590612241,67.52093772,87.43,87.42,16.66]
["bitfinex","SOLUSD",1645590612641,67.52093772,87.43,87.421,43.55535436]
["bitfinex","SOLUSD",1645590612838,67.52093772,87.43,87.421,46.60088224]
["bitfinex","SOLUSD",1645590613240,67.52093772,87.43,87.42,16.66]
["bitfinex","SOLUSD",1645590614042,33.76046886,87.43,87.42,16.66]
["bitfinex","SOLUSD",1645590614242,47.03599751,87.434,87.42,16.66]
["bitfinex","SOLUSD",1645590614443,33.76046886,87.425,87.42,16.66]
["bitfinex","SOLUSD",1645590615842,33.76046886,87.425,87.401,44.05531772]
["bitfinex","SOLUSD",1645590616043,33.76046886,87.425,87.41,13.75]
["bitfinex","SOLUSD",1645590616846,33.76046886,87.425,87.39,13.75]
["bitfinex","SOLUSD",1645590617047,33.76046886,87.425,87.383,47.8453]
["bitfinex","SOLUSD",1645590617348,42.10939051,87.424,87.383,47.8453]
["bitfinex","SOLUSD",1645590618346,42.10939051,87.424,87.359,3.04552788]
["bitfinex","SOLUSD",1645590618546,42.10939051,87.424,87.35,38.2678]
["bitfinex","SOLUSD",1645590618547,42.10939051,87.424,87.351,47.2465]
["bitfinex","SOLUSD",1645590618945,42.10939051,87.424,87.351,50.29202788]
["bitfinex","SOLUSD",1645590619146,42.10939051,87.424,87.352,51.75578727]
["bitfinex","SOLUSD",1645590619545,42.10939051,87.424,87.352,54.80131515]
["bitfinex","SOLUSD",1645590619746,33.76046886,87.388,87.352,54.80131515]
["bitfinex","SOLUSD",1645590620047,67.52093772,87.388,87.352,54.80131515]
["bitfinex","SOLUSD",1645590620447,67.52093772,87.388,87.353,114.8]
["bitfinex","SOLUSD",1645590620847,67.52093772,87.388,87.354,3.04552788]
["bitfinex","SOLUSD",1645590621046,67.22695351,87.388,87.354,3.04552788]
["bitfinex","SOLUSD",1645590622349,67.22695351,87.388,87.361,114.8]
["bitfinex","SOLUSD",1645590622550,67.22695351,87.388,87.37,13.75]
["bitfinex","SOLUSD",1645590623047,67.22695351,87.388,87.371,3.04552788]
["bitfinex","SOLUSD",1645590623248,67.22695351,87.388,87.371,48.9024427]
["bitfinex","SOLUSD",1645590623670,67.22695351,87.388,87.372,117.84552788]
["bitfinex","SOLUSD",1645590624049,67.22695351,87.388,87.373,3.04552788]
["bitfinex","SOLUSD",1645590624250,0.0002503,87.388,87.373,3.04552788]
["bitfinex","SOLUSD",1645590624450,0.0002503,87.388,87.375,114.8]
["bitfinex","SOLUSD",1645590624850,5.722,87.474,87.381,114.8]
["bitfinex","SOLUSD",1645590625053,1.61179158,87.477,87.381,114.8]
["bitfinex","SOLUSD",1645590625253,1.61179158,87.477,87.38,13.75]
["bitfinex","SOLUSD",1645590625254,54.44221,87.476,87.383,114.8]
["bitfinex","SOLUSD",1645590625453,48.72421,87.476,87.391,114.8]
["bitfinex","SOLUSD",1645590625654,5.718,87.475,87.391,114.8]
["bitfinex","SOLUSD",1645590625854,48.72421,87.476,87.391,114.8]
["bitfinex","SOLUSD",1645590626055,48.72421,87.476,87.393,114.8]
["bitfinex","SOLUSD",1645590626456,1.61179158,87.5,87.394,3.04552788]
["bitfinex","SOLUSD",1645590626755,1.61179158,87.5,87.395,114.8]
["bitfinex","SOLUSD",1645590627156,1.61179158,87.5,87.401,114.8]
["bitfinex","SOLUSD",1645590627357,1.61179158,87.5,87.411,114.8]
["bitfinex","SOLUSD",1645590627559,46.21373442,87.499,87.412,59.27513174]
["bitfinex","SOLUSD",1645590627757,46.21373442,87.499,87.413,114.8]
["bitfinex","SOLUSD",1645590627958,46.21373442,87.499,87.413,120.8]
["bitfinex","SOLUSD",1645590628158,46.21373442,87.499,87.413,123.84552788]
["bitfinex","SOLUSD",1645590628356,1.61179158,87.497,87.414,3.04552788]
["bitfinex","SOLUSD",1645590628757,1.61179158,87.496,87.414,3.04552788]
["bitfinex","SOLUSD",1645590629256,1.61179158,87.495,87.42,17.1624]
["bitfinex","SOLUSD",1645590629557,1.61179158,87.495,87.42,30.9124]
["bitfinex","SOLUSD",1645590629756,1.61179158,87.496,87.42,30.9124]
["bitfinex","SOLUSD",1645590630456,1.61179158,87.488,87.42,30.9124]
["bitfinex","SOLUSD",1645590630658,1.61179158,87.488,87.421,3.04552788]
["bitfinex","SOLUSD",1645590631457,1.61179158,87.488,87.421,117.84552788]
["bitfinex","SOLUSD",1645590631658,1.61179158,87.488,87.421,3.04552788]
["bitfinex","SOLUSD",1645590631857,1.61179158,87.488,87.422,3.04552788]
["bitfinex","SOLUSD",1645590632060,1.61179158,87.488,87.412,47.2269]
["bitfinex","SOLUSD",1645590632258,1.61179158,87.477,87.412,47.2269]
["bitfinex","SOLUSD",1645590632458,1.61179158,87.474,87.412,47.2269]
["bitfinex","SOLUSD",1645590632657,1.61179158,87.47,87.393,3.04552788]
["bitfinex","SOLUSD",1645590632860,1.61179158,87.464,87.392,86.49765101]
["bitfinex","SOLUSD",1645590633058,1.61179158,87.462,87.392,86.49765101]
["bitfinex","SOLUSD",1645590633959,1.61179158,87.461,87.392,86.49765101]
["bitfinex","SOLUSD",1645590634360,1.61179158,87.461,87.392,46.4504]
["bitfinex","SOLUSD",1645590634964,1.61179158,87.455,87.392,46.4504]
["bitfinex","SOLUSD",1645590635160,1.61179158,87.453,87.392,46.4504]
["bitfinex","SOLUSD",1645590635559,50.53091146,87.452,87.392,46.4504]
["bitfinex","SOLUSD",1645590636362,50.53091146,87.452,87.393,3.04552788]
["bitfinex","SOLUSD",1645590637965,52.14270304,87.452,87.393,3.04552788]
["bitfinex","SOLUSD",1645590638362,50.53091146,87.452,87.393,3.04552788]
["bitfinex","SOLUSD",1645590638563,52.14270304,87.452,87.393,3.04552788]
["bitfinex","SOLUSD",1645590638783,50.53091146,87.452,87.393,10.310297]
["bitfinex","SOLUSD",1645590639184,50.53091146,87.452,87.394,3.04552788]
["bitfinex","SOLUSD",1645590643492,1.61179158,87.466,87.394,3.04552788]
["bitfinex","SOLUSD",1645590643690,1.61179158,87.468,87.401,114.8]
["bitfinex","SOLUSD",1645590644092,1.61179158,87.473,87.402,3.04552788]
["bitfinex","SOLUSD",1645590644292,1.61179158,87.474,87.402,3.04552788]
["bitfinex","SOLUSD",1645590644494,48.6210369,87.474,87.402,3.04552788]
["bitfinex","SOLUSD",1645590644692,47.00924532,87.474,87.404,114.8]
["bitfinex","SOLUSD",1645590644892,47.00924532,87.474,87.412,39.17776438]
["bitfinex","SOLUSD",1645590645391,47.00924532,87.474,87.413,3.04552788]
["bitfinex","SOLUSD",1645590646191,47.00924532,87.474,87.42,17.162]
["bitfinex","SOLUSD",1645590646393,47.00924532,87.474,87.421,114.8]
["bitfinex","SOLUSD",1645590646594,47.00924532,87.474,87.421,117.84552788]
["bitfinex","SOLUSD",1645590646795,3.22229327,87.51,87.421,117.84552788]
["bitfinex","SOLUSD",1645590646796,1.61179158,87.486,87.421,117.84552788]
["bitfinex","SOLUSD",1645590646994,1.61179158,87.486,87.422,50.78402788]
["bitfinex","SOLUSD",1645590647393,1.61179158,87.487,87.422,50.78402788]
["bitfinex","SOLUSD",1645590647595,1.61179158,87.487,87.423,3.04552788]
["bitfinex","SOLUSD",1645590647894,1.61179158,87.489,87.423,117.84552788]
["bitfinex","SOLUSD",1645590648093,47.5308169,87.494,87.423,114.8]
["bitfinex","SOLUSD",1645590648094,1.61179158,87.49,87.423,114.8]
["bitfinex","SOLUSD",1645590648994,1.61179158,87.491,87.423,114.8]
["bitfinex","SOLUSD",1645590649895,1.61179158,87.491,87.423,131.5893]
["bitfinex","SOLUSD",1645590650094,1.61179158,87.489,87.423,131.5893]
["bitfinex","SOLUSD",1645590650297,1.61179158,87.489,87.424,3.04552788]
["bitfinex","SOLUSD",1645590650694,1.61179158,87.49,87.424,3.04552788]
["bitfinex","SOLUSD",1645590651096,1.61179158,87.49,87.423,131.5893]
["bitfinex","SOLUSD",1645590651696,1.61179158,87.489,87.443,2.4794419]
["bitfinex","SOLUSD",1645590652096,1.61179158,87.486,87.443,2.4794419]
["bitfinex","SOLUSD",1645590652296,1.61179158,87.485,87.482,2.4794419]
["bitfinex","SOLUSD",1645590652495,47.5308169,87.494,87.482,2.4794419]
["bitfinex","SOLUSD",1645590653501,5.715,87.493,87.482,2.4794419]
["bitfinex","SOLUSD",1645590653698,5.715,87.493,87.422,47.7385]
["bitfinex","SOLUSD",1645590653900,1.61419056,87.475,87.422,47.7385]
["bitfinex","SOLUSD",1645590654101,1.61419056,87.474,87.422,47.7385]
["bitfinex","SOLUSD",1645590654702,52.91390467,87.473,87.422,47.7385]
["bitfinex","SOLUSD",1645590654901,54.52809523,87.473,87.422,47.7385]
["bitfinex","SOLUSD",1645590655802,52.91390467,87.473,87.422,47.7385]
["bitfinex","SOLUSD",1645590661906,1.61419056,87.474,87.422,47.7385]
["bitfinex","SOLUSD",1645590662104,1.61419056,87.48,87.422,50.78402788]
["bitfinex","SOLUSD",1645590662304,1.61419056,87.483,87.422,50.78402788]
["bitfinex","SOLUSD",1645590662707,1.61419056,87.487,87.422,50.78402788]
["bitfinex","SOLUSD",1645590662905,1.61419056,87.491,87.422,50.78402788]
["bitfinex","SOLUSD",1645590663108,1.61419056,87.493,87.422,50.78402788]
["bitfinex","SOLUSD",1645590663307,1.61419056,87.492,87.422,50.78402788]
["bitfinex","SOLUSD",1645590663508,1.61419056,87.492,87.422,47.7385]
["bitfinex","SOLUSD",1645590663919,1.61419056,87.479,87.422,47.7385]
["bitfinex","SOLUSD",1645590664314,1.61419056,87.476,87.422,47.7385]
["bitfinex","SOLUSD",1645590664515,1.61419056,87.475,87.422,47.7385]
["bitfinex","SOLUSD",1645590664715,55.30639001,87.474,87.422,47.7385]
["bitfinex","SOLUSD",1645590666114,1.61419056,87.473,87.422,47.7385]
["bitfinex","SOLUSD",1645590666517,1.61419056,87.472,87.422,47.7385]
["bitfinex","SOLUSD",1645590667617,1.61419056,87.469,87.422,47.7385]
["bitfinex","SOLUSD",1645590667816,1.61419056,87.467,87.422,47.7385]
["bitfinex","SOLUSD",1645590668018,1.61419056,87.467,87.4,17.1647]
["bitfinex","SOLUSD",1645590668419,1.61419056,87.466,87.401,39.63947492]
["bitfinex","SOLUSD",1645590668617,1.61419056,87.465,87.401,39.63947492]
["bitfinex","SOLUSD",1645590668822,1.61419056,87.465,87.401,42.6850028]
["bitfinex","SOLUSD",1645590669019,1.61419056,87.464,87.401,39.63947492]
["bitfinex","SOLUSD",1645590669718,1.61419056,87.464,87.402,25.75192788]
["bitfinex","SOLUSD",1645590670119,1.61419056,87.464,87.403,3.04552788]
["bitfinex","SOLUSD",1645590670319,1.61419056,87.464,87.402,22.7064]
["bitfinex","SOLUSD",1645590670617,1.61419056,87.461,87.402,22.7064]
["bitfinex","SOLUSD",1645590671117,43.5262374,87.46,87.402,22.7064]
["bitfinex","SOLUSD",1645590671420,1.61419056,87.461,87.402,22.7064]
["bitfinex","SOLUSD",1645590671818,1.61419056,87.461,87.41,131.9642]
["bitfinex","SOLUSD",1645590672019,1.61419056,87.468,87.41,131.9642]
["bitfinex","SOLUSD",1645590672219,1.61419056,87.469,87.411,3.04552788]
["bitfinex","SOLUSD",1645590672437,1.61419056,87.468,87.411,3.04552788]
["bitfinex","SOLUSD",1645590672621,1.61419056,87.466,87.411,3.04552788]
["bitfinex","SOLUSD",1645590672818,45.5624,87.501,87.411,3.04552788]
["bitfinex","SOLUSD",1645590672819,1.61419056,87.476,87.411,3.04552788]
["bitfinex","SOLUSD",1645590673019,1.61419056,87.49,87.421,114.8]
["bitfinex","SOLUSD",1645590673226,1.61419056,87.496,87.43,13.75]
["bitfinex","SOLUSD",1645590673420,6.48158738,87.531,87.433,114.8]
["bitfinex","SOLUSD",1645590673621,1.61715525,87.514,87.435,114.8]
["bitfinex","SOLUSD",1645590673921,1.61715525,87.523,87.451,114.8]
["bitfinex","SOLUSD",1645590674123,1.61715525,87.53,87.453,114.8]
["bitfinex","SOLUSD",1645590674321,1.61715525,87.534,87.455,114.8]
["bitfinex","SOLUSD",1645590674522,1.61715525,87.542,87.471,114.8]
["bitfinex","SOLUSD",1645590674725,1.61715525,87.555,87.482,39.35448235]
["bitfinex","SOLUSD",1645590674923,45.96484551,87.579,87.483,194.4363]
["bitfinex","SOLUSD",1645590674924,1.61715525,87.556,87.483,194.4363]
["bitfinex","SOLUSD",1645590675124,47.58200076,87.579,87.483,194.4363]
["bitfinex","SOLUSD",1645590675327,1.11715525,87.58,87.485,114.8]
["bitfinex","SOLUSD",1645590675528,6.47436301,87.61,87.487,114.8]
["bitfinex","SOLUSD",1645590675726,4.86909758,87.641,87.501,114.8]
["bitfinex","SOLUSD",1645590675727,3.22229327,87.618,87.501,114.8]
["bitfinex","SOLUSD",1645590675929,8.93329327,87.615,87.503,114.8]
["bitfinex","SOLUSD",1645590676127,32.79619913,87.61,87.502,23.8777]
["bitfinex","SOLUSD",1645590676329,54.82145229,87.609,87.503,7.08805115]
["bitfinex","SOLUSD",1645590676630,12.18572692,87.608,87.503,7.08805115]
["bitfinex","SOLUSD",1645590676825,6.47572692,87.607,87.503,7.08805115]
["bitfinex","SOLUSD",1645590677028,5.71,87.606,87.503,7.08805115]
["bitfinex","SOLUSD",1645590677228,6.47572692,87.605,87.503,7.08805115]
["bitfinex","SOLUSD",1645590677427,17.1477,87.59,87.51,17.1446]
["bitfinex","SOLUSD",1645590677628,50.71462862,87.589,87.51,17.1446]
["bitfinex","SOLUSD",1645590678728,5.711,87.588,87.502,23.8777]
["bitfinex","SOLUSD",1645590678927,8.20975886,87.588,87.502,23.8777]
["bitfinex","SOLUSD",1645590679328,2.49875886,87.587,87.502,23.8777]
["bitfinex","SOLUSD",1645590679528,5.711,87.586,87.502,23.8777]
["bitfinex","SOLUSD",1645590679949,2.49875886,87.585,87.502,23.8777]
["bitfinex","SOLUSD",1645590680429,5.711,87.584,87.502,23.8777]
["bitfinex","SOLUSD",1645590681231,17.1501,87.57,87.502,23.8777]
["bitfinex","SOLUSD",1645590681432,38.77045622,87.569,87.502,23.8777]
["bitfinex","SOLUSD",1645590687558,44.48145622,87.569,87.502,23.8777]
["bitfinex","SOLUSD",1645590690058,42.64471042,87.569,87.502,23.8777]
["bitfinex","SOLUSD",1645590690959,36.93371042,87.569,87.502,23.8777]
["bitfinex","SOLUSD",1645590698275,5.711,87.568,87.502,23.8777]
["bitfinex","SOLUSD",1645590698575,5.711,87.568,87.483,48.8601]
["bitfinex","SOLUSD",1645590699375,6.47819056,87.567,87.483,48.8601]
["bitfinex","SOLUSD",1645590699575,5.712,87.566,87.483,48.8601]
["bitfinex","SOLUSD",1645590700178,17.1522,87.56,87.483,48.8601]
["bitfinex","SOLUSD",1645590700375,12.19022342,87.559,87.483,48.8601]
["bitfinex","SOLUSD",1645590700575,6.47822342,87.558,87.483,48.8601]
["bitfinex","SOLUSD",1645590700776,5.712,87.557,87.483,48.8601]
["bitfinex","SOLUSD",1645590701176,5.712,87.559,87.483,48.8601]
["bitfinex","SOLUSD",1645590701376,6.47823163,87.558,87.483,48.8601]
["bitfinex","SOLUSD",1645590701578,5.712,87.557,87.483,51.90562788]
["bitfinex","SOLUSD",1645590701977,5.712,87.557,87.483,48.8601]
["bitfinex","SOLUSD",1645590702177,5.712,87.559,87.483,51.90562788]
["bitfinex","SOLUSD",1645590702478,39.72467299,87.55,87.483,51.90562788]
["bitfinex","SOLUSD",1645590702684,6.47834211,87.549,87.483,51.90562788]
["bitfinex","SOLUSD",1645590703278,6.47834211,87.549,87.483,48.8601]
["bitfinex","SOLUSD",1645590703579,6.47834211,87.549,87.484,3.04552788]
["bitfinex","SOLUSD",1645590704480,6.47834211,87.549,87.483,48.8601]
["bitfinex","SOLUSD",1645590704682,12.19134211,87.549,87.483,48.8601]
["bitfinex","SOLUSD",1645590704884,6.47834211,87.548,87.483,48.8601]
["bitfinex","SOLUSD",1645590706383,6.47834211,87.548,87.483,24.3113]
["bitfinex","SOLUSD",1645590706584,6.47834211,87.548,87.45,33.8024]
["bitfinex","SOLUSD",1645590706585,5.713,87.547,87.45,33.8024]
["bitfinex","SOLUSD",1645590706784,3.22229327,87.538,87.45,17.3224]
["bitfinex","SOLUSD",1645590706984,3.22229327,87.53,87.45,17.3224]
["bitfinex","SOLUSD",1645590707186,3.22229327,87.527,87.424,3.04552788]
["bitfinex","SOLUSD",1645590707384,114.8,87.519,87.424,3.04552788]
["bitfinex","SOLUSD",1645590707589,114.8,87.517,87.421,47.8651]
["bitfinex","SOLUSD",1645590707787,6.47834211,87.516,87.421,47.8651]
["bitfinex","SOLUSD",1645590707987,3.22229327,87.514,87.421,47.8651]
["bitfinex","SOLUSD",1645590708187,17.1658,87.49,87.421,47.8651]
["bitfinex","SOLUSD",1645590708386,48.39055632,87.489,87.421,47.8651]
["bitfinex","SOLUSD",1645590709386,5.716,87.488,87.421,47.8651]
["bitfinex","SOLUSD",1645590709587,48.39055632,87.489,87.422,3.04552788]
["bitfinex","SOLUSD",1645590709986,48.39055632,87.489,87.423,42.43389254]
["bitfinex","SOLUSD",1645590710390,48.39055632,87.489,87.424,3.04552788]
["bitfinex","SOLUSD",1645590711488,48.39055632,87.489,87.421,47.8651]
["bitfinex","SOLUSD",1645590711889,48.39055632,87.489,87.422,3.04552788]
["bitfinex","SOLUSD",1645590719521,27.62286066,87.488,87.421,47.8651]
["bitfinex","SOLUSD",1645590719727,33.33886066,87.488,87.421,47.8651]
["bitfinex","SOLUSD",1645590721927,27.62286066,87.487,87.421,47.8651]
["bitfinex","SOLUSD",1645590722128,5.716,87.486,87.421,47.8651]
["bitfinex","SOLUSD",1645590722528,27.62286066,87.485,87.421,47.8651]
["bitfinex","SOLUSD",1645590722928,5.716,87.484,87.421,47.8651]
["bitfinex","SOLUSD",1645590723228,27.62286066,87.483,87.421,47.8651]
["bitfinex","SOLUSD",1645590723633,5.716,87.482,87.421,47.8651]
["bitfinex","SOLUSD",1645590724530,33.33886066,87.482,87.421,47.8651]
["bitfinex","SOLUSD",1645590724731,27.62286066,87.482,87.4,16.48]
["bitfinex","SOLUSD",1645590724930,5.718,87.481,87.4,16.48]
["bitfinex","SOLUSD",1645590725334,5.718,87.481,87.382,45.3175604]
["bitfinex","SOLUSD",1645590725335,114.8,87.479,87.382,45.3175604]
["bitfinex","SOLUSD",1645590725731,174.43645362,87.478,87.382,45.3175604]
["bitfinex","SOLUSD",1645590725932,185.5314685,87.478,87.38,16.48]
["bitfinex","SOLUSD",1645590726135,76.4494685,87.477,87.37,19.95312788]
["bitfinex","SOLUSD",1645590726535,53.91845362,87.476,87.37,36.43312788]
["bitfinex","SOLUSD",1645590726735,5.719,87.475,87.37,19.52552788]
["bitfinex","SOLUSD",1645590726935,51.84938873,87.474,87.371,62.39864265]
["bitfinex","SOLUSD",1645590727234,105.76784235,87.474,87.371,65.44417053]
["bitfinex","SOLUSD",1645590727434,59.63745362,87.473,87.371,65.44417053]
["bitfinex","SOLUSD",1645590727634,59.63745362,87.473,87.372,3.04552788]
["bitfinex","SOLUSD",1645590727836,53.91845362,87.472,87.372,3.04552788]
["bitfinex","SOLUSD",1645590728035,5.719,87.471,87.372,3.04552788]
["bitfinex","SOLUSD",1645590728234,33.34186066,87.471,87.372,3.04552788]
["bitfinex","SOLUSD",1645590728436,27.62286066,87.47,87.372,3.04552788]
["bitfinex","SOLUSD",1645590728638,5.719,87.469,87.372,3.04552788]
["bitfinex","SOLUSD",1645590729137,33.34186066,87.469,87.372,3.04552788]
["bitfinex","SOLUSD",1645590729439,5.719,87.469,87.372,3.04552788]
["bitfinex","SOLUSD",1645590729737,5.719,87.473,87.372,3.04552788]
["bitfinex","SOLUSD",1645590730037,51.84938873,87.474,87.372,3.04552788]
["bitfinex","SOLUSD",1645590730436,51.84938873,87.474,87.374,114.8]
["bitfinex","SOLUSD",1645590730938,51.84938873,87.474,87.375,3.04552788]
["bitfinex","SOLUSD",1645590731143,51.84938873,87.474,87.39,16.48]
["bitfinex","SOLUSD",1645590731341,51.84938873,87.474,87.391,9.88143665]
["bitfinex","SOLUSD",1645590731540,51.84938873,87.474,87.391,12.92696453]
["bitfinex","SOLUSD",1645590731740,51.84938873,87.474,87.392,3.04552788]
["bitfinex","SOLUSD",1645590732142,51.84938873,87.474,87.393,47.8065]
["bitfinex","SOLUSD",1645590732541,51.84938873,87.474,87.394,3.04552788]
["bitfinex","SOLUSD",1645590732741,5.718,87.473,87.394,3.04552788]
["bitfinex","SOLUSD",1645590733341,5.718,87.473,87.393,47.8065]
["bitfinex","SOLUSD",1645590733540,25.05197421,87.472,87.393,47.8065]
["bitfinex","SOLUSD",1645590733744,25.05197421,87.472,87.373,3.04552788]
["bitfinex","SOLUSD",1645590733745,120.518,87.471,87.373,3.04552788]
["bitfinex","SOLUSD",1645590733942,162.58402405,87.471,87.358,3.04552788]
["bitfinex","SOLUSD",1645590734141,114.8,87.469,87.358,3.04552788]
["bitfinex","SOLUSD",1645590734341,5.719,87.468,87.36,16.48]
["bitfinex","SOLUSD",1645590734540,187.63699826,87.468,87.36,16.48]
["bitfinex","SOLUSD",1645590734743,67.11799826,87.467,87.361,51.00512788]
["bitfinex","SOLUSD",1645590734941,72.83699826,87.467,87.361,51.00512788]
["bitfinex","SOLUSD",1645590735142,41.59664909,87.466,87.362,3.04552788]
["bitfinex","SOLUSD",1645590735341,5.719,87.465,87.362,3.04552788]
["bitfinex","SOLUSD",1645590735541,47.31564909,87.465,87.362,3.04552788]
["bitfinex","SOLUSD",1645590735741,41.59664909,87.464,87.362,3.04552788]
["bitfinex","SOLUSD",1645590735942,120.519,87.463,87.362,3.04552788]
["bitfinex","SOLUSD",1645590736141,164.60716222,87.463,87.361,47.9596]
["bitfinex","SOLUSD",1645590736347,114.8,87.461,87.361,47.9596]
["bitfinex","SOLUSD",1645590736543,114.8,87.459,87.361,47.9596]
["bitfinex","SOLUSD",1645590736743,114.8,87.457,87.361,47.9596]
["bitfinex","SOLUSD",1645590736944,5.72,87.456,87.361,47.9596]
["bitfinex","SOLUSD",1645590737144,114.8,87.455,87.361,47.9596]
["bitfinex","SOLUSD",1645590737545,114.8,87.453,87.361,47.9596]
["bitfinex","SOLUSD",1645590737746,5.72,87.452,87.361,47.9596]
["bitfinex","SOLUSD",1645590737947,114.8,87.451,87.36,16.48]
["bitfinex","SOLUSD",1645590738245,5.72,87.45,87.36,16.48]
["bitfinex","SOLUSD",1645590738445,114.8,87.449,87.36,16.48]
["bitfinex","SOLUSD",1645590738750,5.72,87.448,87.36,16.48]
["bitfinex","SOLUSD",1645590738947,162.11664909,87.448,87.36,16.48]
["bitfinex","SOLUSD",1645590739144,16.54467488,87.447,87.36,16.48]
["bitfinex","SOLUSD",1645590739347,5.72,87.446,87.36,16.48]
["bitfinex","SOLUSD",1645590739545,56.29332338,87.446,87.36,16.48]
["bitfinex","SOLUSD",1645590739746,41.59664909,87.445,87.36,16.48]
["bitfinex","SOLUSD",1645590739945,5.72,87.444,87.36,16.48]
["bitfinex","SOLUSD",1645590740347,39.67293625,87.443,87.36,16.48]
["bitfinex","SOLUSD",1645590740547,5.72,87.442,87.36,16.48]
["bitfinex","SOLUSD",1645590740947,30.77197421,87.442,87.349,24.04]
["bitfinex","SOLUSD",1645590741151,25.05197421,87.441,87.349,24.04]
["bitfinex","SOLUSD",1645590741350,5.721,87.44,87.349,27.08552788]
["bitfinex","SOLUSD",1645590741749,30.77297421,87.44,87.349,27.08552788]
["bitfinex","SOLUSD",1645590741951,25.05197421,87.44,87.349,27.08552788]
["bitfinex","SOLUSD",1645590742150,5.721,87.439,87.349,74.64293961]
["bitfinex","SOLUSD",1645590742552,25.05197421,87.438,87.349,74.64293961]
["bitfinex","SOLUSD",1645590742950,5.721,87.437,87.349,74.64293961]
["bitfinex","SOLUSD",1645590743352,30.77297421,87.437,87.349,74.64293961]
["bitfinex","SOLUSD",1645590744952,30.77297421,87.437,87.349,27.08552788]
["bitfinex","SOLUSD",1645590745153,114.8,87.436,87.349,24.04]
["bitfinex","SOLUSD",1645590745352,5.721,87.435,87.349,24.04]
["bitfinex","SOLUSD",1645590745553,114.8,87.434,87.349,24.04]
["bitfinex","SOLUSD",1645590745752,5.721,87.433,87.349,24.04]
["bitfinex","SOLUSD",1645590746256,114.8,87.432,87.349,24.04]
["bitfinex","SOLUSD",1645590746458,165.37332338,87.432,87.349,24.04]
["bitfinex","SOLUSD",1645590746660,114.8,87.43,87.349,24.04]
["bitfinex","SOLUSD",1645590746856,5.721,87.429,87.349,24.04]
["bitfinex","SOLUSD",1645590747056,114.8,87.428,87.349,24.04]
["bitfinex","SOLUSD",1645590747257,139.85197421,87.428,87.349,24.04]
["bitfinex","SOLUSD",1645590747473,5.721,87.427,87.349,24.04]
["bitfinex","SOLUSD",1645590747676,30.77297421,87.427,87.349,24.04]
["bitfinex","SOLUSD",1645590747974,66.44211167,87.426,87.349,24.04]
["bitfinex","SOLUSD",1645590748175,5.721,87.425,87.349,24.04]
["bitfinex","SOLUSD",1645590749879,5.721,87.425,87.349,31.64613922]
["bitfinex","SOLUSD",1645590750077,5.721,87.425,87.35,3.04552788]
["bitfinex","SOLUSD",1645590750878,41.39013746,87.426,87.35,19.52552788]
["bitfinex","SOLUSD",1645590751281,41.39013746,87.426,87.351,3.04552788]
["bitfinex","SOLUSD",1645590752384,41.39013746,87.426,87.351,117.84552788]
["bitfinex","SOLUSD",1645590752882,41.39013746,87.426,87.352,3.04552788]
["bitfinex","SOLUSD",1645590753283,5.721,87.459,87.361,114.8]
["bitfinex","SOLUSD",1645590753483,5.721,87.469,87.361,114.8]
["bitfinex","SOLUSD",1645590753683,24.87864088,87.469,87.362,3.04552788]
["bitfinex","SOLUSD",1645590753882,5.719,87.468,87.362,3.04552788]
["bitfinex","SOLUSD",1645590754284,44.80071097,87.467,87.363,88.40744008]
["bitfinex","SOLUSD",1645590754485,5.719,87.466,87.363,88.40744008]
["bitfinex","SOLUSD",1645590754683,5.719,87.466,87.364,3.04552788]
["bitfinex","SOLUSD",1645590755183,24.87864088,87.465,87.364,3.04552788]
["bitfinex","SOLUSD",1645590755384,5.719,87.464,87.364,3.04552788]
["bitfinex","SOLUSD",1645590755787,5.97194523,87.463,87.364,3.04552788]
["bitfinex","SOLUSD",1645590755985,5.719,87.462,87.364,3.04552788]
["bitfinex","SOLUSD",1645590756384,5.719,87.462,87.364,117.84552788]
["bitfinex","SOLUSD",1645590756585,5.719,87.462,87.371,114.8]
["bitfinex","SOLUSD",1645590756786,44.80071097,87.467,87.381,114.8]
["bitfinex","SOLUSD",1645590756986,44.80071097,87.467,87.365,3.04552788]
["bitfinex","SOLUSD",1645590756987,44.80071097,87.467,87.393,114.8]
["bitfinex","SOLUSD",1645590757186,44.80071097,87.467,87.395,114.8]
["bitfinex","SOLUSD",1645590757386,44.80071097,87.467,87.394,48.276]
["bitfinex","SOLUSD",1645590757689,44.80071097,87.467,87.394,51.32152788]
["bitfinex","SOLUSD",1645590757886,44.80071097,87.467,87.394,48.276]
["bitfinex","SOLUSD",1645590758686,5.718,87.466,87.394,48.276]
["bitfinex","SOLUSD",1645590761587,5.718,87.466,87.39,16.48]
["bitfinex","SOLUSD",1645590761787,48.76748472,87.465,87.371,3.04552788]
["bitfinex","SOLUSD",1645590761987,5.719,87.464,87.361,50.44622788]
["bitfinex","SOLUSD",1645590762189,54.48648472,87.464,87.361,50.44622788]
["bitfinex","SOLUSD",1645590762387,23.88884384,87.463,87.361,50.44622788]
["bitfinex","SOLUSD",1645590762590,120.52,87.462,87.361,50.44622788]
["bitfinex","SOLUSD",1645590762789,145.39864088,87.462,87.361,50.44622788]
["bitfinex","SOLUSD",1645590762988,23.88884384,87.461,87.361,50.44622788]
["bitfinex","SOLUSD",1645590763189,5.72,87.46,87.362,114.8]
["bitfinex","SOLUSD",1645590763389,24.87864088,87.461,87.362,114.8]
["bitfinex","SOLUSD",1645590763588,24.87864088,87.461,87.364,4.12724942]
["bitfinex","SOLUSD",1645590763989,24.87864088,87.461,87.365,3.04552788]
["bitfinex","SOLUSD",1645590764793,138.68884384,87.46,87.365,3.04552788]
["bitfinex","SOLUSD",1645590765191,54.48748472,87.459,87.365,3.04552788]
["bitfinex","SOLUSD",1645590765393,48.76748472,87.459,87.365,3.04552788]
["bitfinex","SOLUSD",1645590765591,145.39864088,87.458,87.365,3.04552788]
["bitfinex","SOLUSD",1645590765993,114.8,87.456,87.361,47.4007]
["bitfinex","SOLUSD",1645590766191,5.72,87.455,87.361,47.4007]
["bitfinex","SOLUSD",1645590766390,118.02229327,87.454,87.361,47.4007]
["bitfinex","SOLUSD",1645590766593,114.8,87.452,87.361,47.4007]
["bitfinex","SOLUSD",1645590766892,114.8,87.45,87.361,47.4007]
["bitfinex","SOLUSD",1645590767191,114.8,87.448,87.335,38.85101168]
["bitfinex","SOLUSD",1645590767393,17.91969304,87.449,87.335,38.85101168]
["bitfinex","SOLUSD",1645590767394,114.8,87.446,87.336,48.2776]
["bitfinex","SOLUSD",1645590767594,114.8,87.444,87.336,48.2776]
["bitfinex","SOLUSD",1645590767793,5.721,87.443,87.336,48.2776]
["bitfinex","SOLUSD",1645590767996,114.8,87.442,87.336,48.2776]
["bitfinex","SOLUSD",1645590768194,131.14329465,87.442,87.336,48.2776]
["bitfinex","SOLUSD",1645590768394,114.8,87.44,87.336,48.2776]
["bitfinex","SOLUSD",1645590768595,5.721,87.439,87.336,48.2776]
["bitfinex","SOLUSD",1645590768797,114.8,87.436,87.336,48.2776]
["bitfinex","SOLUSD",1645590769195,5.721,87.435,87.336,48.2776]
["bitfinex","SOLUSD",1645590769397,30.59964088,87.435,87.336,48.2776]
["bitfinex","SOLUSD",1645590769797,30.59964088,87.435,87.337,3.04552788]
["bitfinex","SOLUSD",1645590769997,12.20074762,87.434,87.337,3.04552788]
["bitfinex","SOLUSD",1645590770297,5.721,87.433,87.337,3.04552788]
["bitfinex","SOLUSD",1645590770798,12.20074762,87.432,87.337,3.04552788]
["bitfinex","SOLUSD",1645590770997,5.721,87.431,87.337,3.04552788]
["bitfinex","SOLUSD",1645590773302,5.721,87.442,87.351,114.8]
["bitfinex","SOLUSD",1645590773501,5.721,87.465,87.353,114.8]
["bitfinex","SOLUSD",1645590773703,3.22229327,87.489,87.361,114.8]
["bitfinex","SOLUSD",1645590773903,3.22229327,87.489,87.381,114.8]
["bitfinex","SOLUSD",1645590774104,50.04993705,87.502,87.401,114.8]
["bitfinex","SOLUSD",1645590774304,50.04993705,87.502,87.413,114.8]
["bitfinex","SOLUSD",1645590774504,3.22229327,87.524,87.415,114.8]
["bitfinex","SOLUSD",1645590774704,3.22229327,87.526,87.431,114.8]
["bitfinex","SOLUSD",1645590774905,12.20435504,87.523,87.44,16.48]
["bitfinex","SOLUSD",1645590775204,6.48076164,87.522,87.45,16.48]
["bitfinex","SOLUSD",1645590775405,44.63237471,87.521,87.45,16.48]
["bitfinex","SOLUSD",1645590775807,17.91935504,87.52,87.45,16.48]
["bitfinex","SOLUSD",1645590776206,12.20435504,87.519,87.45,16.48]
["bitfinex","SOLUSD",1645590776406,5.715,87.518,87.45,16.48]
["bitfinex","SOLUSD",1645590777007,12.20435504,87.517,87.45,16.48]
["bitfinex","SOLUSD",1645590777408,5.715,87.516,87.45,16.48]
["bitfinex","SOLUSD",1645590777810,12.20435504,87.515,87.45,16.48]
["bitfinex","SOLUSD",1645590778211,5.715,87.514,87.45,16.48]
["bitfinex","SOLUSD",1645590778408,17.91935504,87.519,87.45,16.48]
["bitfinex","SOLUSD",1645590778610,12.20435504,87.518,87.45,16.48]
["bitfinex","SOLUSD",1645590778809,5.715,87.517,87.45,16.48]
["bitfinex","SOLUSD",1645590779209,12.20435504,87.516,87.45,16.48]
["bitfinex","SOLUSD",1645590779611,120.515,87.515,87.45,16.48]
["bitfinex","SOLUSD",1645590779811,120.515,87.515,66.24,0.82]
["bitfinex","SOLUSD",1645590779812,120.515,87.515,87.42,16.48]
["bitfinex","SOLUSD",1645590780010,114.8,87.513,87.42,16.48]
["bitfinex","SOLUSD",1645590780211,5.716,87.512,87.42,16.48]
["bitfinex","SOLUSD",1645590780412,114.8,87.511,87.42,16.48]
["bitfinex","SOLUSD",1645590780816,114.8,87.509,87.42,16.48]
["bitfinex","SOLUSD",1645590781011,6.48240003,87.508,87.42,16.48]
["bitfinex","SOLUSD",1645590781230,52.61971876,87.507,87.42,19.52552788]
["bitfinex","SOLUSD",1645590781410,5.716,87.506,87.42,19.52552788]
["bitfinex","SOLUSD",1645590781612,17.92035504,87.506,87.42,16.48]
["bitfinex","SOLUSD",1645590782011,12.20435504,87.505,87.421,3.04552788]
["bitfinex","SOLUSD",1645590782410,12.20435504,87.505,87.421,117.84552788]
["bitfinex","SOLUSD",1645590782610,12.20435504,87.505,87.421,3.04552788]
["bitfinex","SOLUSD",1645590782812,138.07764304,87.504,87.422,3.04552788]
["bitfinex","SOLUSD",1645590783011,138.07764304,87.504,87.412,23.8488]
["bitfinex","SOLUSD",1645590783012,114.8,87.502,87.412,23.8488]
["bitfinex","SOLUSD",1645590783211,114.8,87.5,87.412,23.8488]
["bitfinex","SOLUSD",1645590783414,114.8,87.498,87.412,23.8488]
["bitfinex","SOLUSD",1645590783612,114.8,87.496,87.412,23.8488]
["bitfinex","SOLUSD",1645590783912,12.1989392,87.495,87.412,23.8488]
["bitfinex","SOLUSD",1645590784114,40.36218408,87.493,87.412,23.8488]
["bitfinex","SOLUSD",1645590784311,5.716,87.492,87.412,23.8488]
["bitfinex","SOLUSD",1645590784511,17.92035504,87.492,87.412,23.8488]
["bitfinex","SOLUSD",1645590784714,23.27764304,87.491,87.412,23.8488]
["bitfinex","SOLUSD",1645590784911,17.92035504,87.49,87.412,23.8488]
["bitfinex","SOLUSD",1645590785111,12.20435504,87.49,87.412,23.8488]
["bitfinex","SOLUSD",1645590785912,5.716,87.489,87.412,23.8488]
["bitfinex","SOLUSD",1645590786311,12.20435504,87.488,87.412,23.8488]
["bitfinex","SOLUSD",1645590786712,12.20435504,87.492,87.412,23.8488]
["bitfinex","SOLUSD",1645590788513,12.20435504,87.492,87.413,3.04552788]
["bitfinex","SOLUSD",1645590788736,5.716,87.491,87.413,3.04552788]
["bitfinex","SOLUSD",1645590789112,12.20435504,87.49,87.413,3.04552788]
["bitfinex","SOLUSD",1645590789514,5.716,87.489,87.413,3.04552788]
["bitfinex","SOLUSD",1645590789913,12.20435504,87.488,87.413,3.04552788]
["bitfinex","SOLUSD",1645590790814,12.20435504,87.491,87.413,3.04552788]
["bitfinex","SOLUSD",1645590791014,5.716,87.49,87.413,3.04552788]
["bitfinex","SOLUSD",1645590791417,12.20435504,87.491,87.413,3.04552788]
["bitfinex","SOLUSD",1645590791615,40.36218408,87.493,87.413,3.04552788]
["bitfinex","SOLUSD",1645590792016,12.19746989,87.492,87.413,3.04552788]
["bitfinex","SOLUSD",1645590793317,40.36218408,87.493,87.413,3.04552788]
["bitfinex","SOLUSD",1645590793518,40.36218408,87.493,87.421,118.53655833]
["bitfinex","SOLUSD",1645590793722,40.36218408,87.493,87.43,16.48]
["bitfinex","SOLUSD",1645590794318,40.36218408,87.493,87.431,3.04552788]
["bitfinex","SOLUSD",1645590795621,40.36218408,87.493,87.43,16.48]
["bitfinex","SOLUSD",1645590796521,40.36218408,87.493,87.431,37.48972878]
["bitfinex","SOLUSD",1645590797123,40.36218408,87.493,87.432,3.04552788]
["bitfinex","SOLUSD",1645590797522,40.36218408,87.493,87.432,117.84552788]
["bitfinex","SOLUSD",1645590797822,1.60734864,87.517,87.433,3.04552788]
["bitfinex","SOLUSD",1645590798022,1.60734864,87.517,87.434,23.2123]
["bitfinex","SOLUSD",1645590798221,1.60734864,87.516,87.434,23.2123]
["bitfinex","SOLUSD",1645590798421,1.60734864,87.516,87.435,3.04552788]
["bitfinex","SOLUSD",1645590798622,1.60734864,87.517,87.45,16.48]
["bitfinex","SOLUSD",1645590798825,45.52254963,87.516,87.451,46.552]
["bitfinex","SOLUSD",1645590799423,47.12989827,87.516,87.451,46.552]
["bitfinex","SOLUSD",1645590799824,1.60734864,87.513,87.451,46.552]
["bitfinex","SOLUSD",1645590800025,1.60734864,87.514,87.451,46.552]
["bitfinex","SOLUSD",1645590800424,45.52254963,87.516,87.451,46.552]
["bitfinex","SOLUSD",1645590800425,1.60734864,87.509,87.451,46.552]
["bitfinex","SOLUSD",1645590800625,1.60734864,87.508,87.451,46.552]
["bitfinex","SOLUSD",1645590800825,1.60734864,87.503,87.451,46.552]
["bitfinex","SOLUSD",1645590801025,1.60734864,87.495,87.451,46.552]
["bitfinex","SOLUSD",1645590801228,1.60734864,87.494,87.451,46.552]
["bitfinex","SOLUSD",1645590801436,7.32334864,87.494,87.451,46.552]
["bitfinex","SOLUSD",1645590801630,44.26499782,87.493,87.451,46.552]
["bitfinex","SOLUSD",1645590801831,1.60734864,87.487,87.451,46.552]
["bitfinex","SOLUSD",1645590802129,1.60734864,87.485,87.451,46.552]
["bitfinex","SOLUSD",1645590802531,1.60734864,87.487,87.451,46.552]
["bitfinex","SOLUSD",1645590802835,1.60734864,87.486,87.451,46.552]
["bitfinex","SOLUSD",1645590803631,1.60734864,87.482,87.451,46.552]
["bitfinex","SOLUSD",1645590803831,1.60734864,87.483,87.451,46.552]
["bitfinex","SOLUSD",1645590804231,1.60734864,87.482,87.451,46.552]
["bitfinex","SOLUSD",1645590804431,1.60734864,87.484,87.451,46.552]
["bitfinex","SOLUSD",1645590804631,1.60734864,87.485,87.451,46.552]
["bitfinex","SOLUSD",1645590805332,1.60734864,87.485,87.43,16.48]
["bitfinex","SOLUSD",1645590805733,1.60734864,87.484,87.43,16.48]
["bitfinex","SOLUSD",1645590806933,1.60734864,87.489,87.431,114.8]
["bitfinex","SOLUSD",1645590807133,44.26499782,87.493,87.431,114.8]
["bitfinex","SOLUSD",1645590807134,1.60734864,87.492,87.431,114.8]
["bitfinex","SOLUSD",1645590807333,44.26499782,87.493,87.431,114.8]
["bitfinex","SOLUSD",1645590807534,44.26499782,87.493,87.43,16.48]
["bitfinex","SOLUSD",1645590808236,1.60734864,87.492,87.43,16.48]
["bitfinex","SOLUSD",1645590808634,1.60734864,87.49,87.43,16.48]
["bitfinex","SOLUSD",1645590808836,1.60734864,87.489,87.43,16.48]
["bitfinex","SOLUSD",1645590809638,1.60734864,87.49,87.43,16.48]
["bitfinex","SOLUSD",1645590809839,1.60734864,87.491,87.43,16.48]
["bitfinex","SOLUSD",1645590810239,1.60734864,87.492,87.43,16.48]
["bitfinex","SOLUSD",1645590812454,1.60734864,87.491,87.43,16.48]
["bitfinex","SOLUSD",1645590812655,1.60734864,87.492,87.43,16.48]
["bitfinex","SOLUSD",1645590813355,1.60734864,87.491,87.43,16.48]
["bitfinex","SOLUSD",1645590814456,1.60734864,87.49,87.43,16.48]
["bitfinex","SOLUSD",1645590815058,1.60734864,87.488,87.43,16.48]
["bitfinex","SOLUSD",1645590817959,45.87234646,87.493,87.43,16.48]
["bitfinex","SOLUSD",1645590818158,44.26499782,87.493,87.43,19.52552788]
["bitfinex","SOLUSD",1645590818360,45.87234646,87.493,87.43,19.52552788]
["bitfinex","SOLUSD",1645590818659,1.60734864,87.492,87.43,19.52552788]
["bitfinex","SOLUSD",1645590818861,1.60734864,87.491,87.43,19.52552788]
["bitfinex","SOLUSD",1645590819060,1.60734864,87.491,87.431,114.8]
["bitfinex","SOLUSD",1645590819262,1.60734864,87.496,87.431,114.8]
["bitfinex","SOLUSD",1645590819464,1.60734864,87.497,87.432,3.04552788]
["bitfinex","SOLUSD",1645590819663,3.22229327,87.522,87.432,3.04552788]
["bitfinex","SOLUSD",1645590819664,1.60734864,87.498,87.434,114.8]
["bitfinex","SOLUSD",1645590819962,43.04945432,87.497,87.434,114.8]
["bitfinex","SOLUSD",1645590820163,43.04945432,87.497,87.435,3.04552788]
["bitfinex","SOLUSD",1645590820366,43.04945432,87.497,87.45,16.48]
["bitfinex","SOLUSD",1645590820864,43.04945432,87.497,87.451,3.04552788]
["bitfinex","SOLUSD",1645590822668,43.04945432,87.497,87.45,16.48]
["bitfinex","SOLUSD",1645590825770,1.60734864,87.494,87.433,22.9308]
["bitfinex","SOLUSD",1645590825971,1.60734864,87.49,87.44,16.48]
["bitfinex","SOLUSD",1645590826171,1.60734864,87.489,87.44,16.48]
["bitfinex","SOLUSD",1645590826572,1.60734864,87.488,87.44,16.48]
["bitfinex","SOLUSD",1645590827773,43.04945432,87.497,87.44,16.48]
["bitfinex","SOLUSD",1645590827774,1.60734864,87.487,87.44,16.48]
["bitfinex","SOLUSD",1645590829074,1.60734864,87.486,87.44,16.48]
["bitfinex","SOLUSD",1645590830375,1.60734864,87.49,87.44,16.48]
["bitfinex","SOLUSD",1645590830574,1.60734864,87.491,87.44,16.48]
["bitfinex","SOLUSD",1645590831175,1.60734864,87.49,87.44,16.48]
["bitfinex","SOLUSD",1645590831576,1.60734864,87.491,87.44,16.48]
["bitfinex","SOLUSD",1645590831978,1.60734864,87.49,87.44,16.48]
["bitfinex","SOLUSD",1645590832481,1.60734864,87.495,87.44,16.48]
["bitfinex","SOLUSD",1645590832677,1.60734864,87.494,87.44,16.48]
["bitfinex","SOLUSD",1645590833277,1.60734864,87.493,87.44,16.48]
["bitfinex","SOLUSD",1645590834277,1.60734864,87.492,87.44,16.48]
["bitfinex","SOLUSD",1645590835278,1.60734864,87.489,87.44,16.48]
["bitfinex","SOLUSD",1645590836680,1.60734864,87.488,87.44,16.48]
["bitfinex","SOLUSD",1645590837379,1.60734864,87.489,87.44,16.48]
["bitfinex","SOLUSD",1645590837879,1.60734864,87.488,87.44,16.48]
["bitfinex","SOLUSD",1645590838079,1.60734864,87.485,87.44,16.48]
["bitfinex","SOLUSD",1645590838579,12.25150732,87.484,87.44,16.48]
["bitfinex","SOLUSD",1645590838779,49.4295943,87.483,87.44,16.48]
["bitfinex","SOLUSD",1645590849412,49.4295943,87.483,87.433,22.9308]
["bitfinex","SOLUSD",1645590849611,1.60734864,87.476,87.433,22.9308]
["bitfinex","SOLUSD",1645590849813,1.60734864,87.475,87.433,22.9308]
["bitfinex","SOLUSD",1645590850017,13.86800534,87.475,87.41,16.48]
["bitfinex","SOLUSD",1645590850215,1.60734864,87.47,87.41,16.48]
["bitfinex","SOLUSD",1645590850413,49.4295943,87.483,87.41,16.48]
["bitfinex","SOLUSD",1645590850414,1.60734864,87.471,87.41,16.48]
["bitfinex","SOLUSD",1645590850614,1.60734864,87.467,87.41,16.48]
["bitfinex","SOLUSD",1645590850813,1.60734864,87.465,87.412,23.3792]
["bitfinex","SOLUSD",1645590851214,12.2606567,87.464,87.412,23.3792]
["bitfinex","SOLUSD",1645590851715,12.2606567,87.464,87.41,16.48]
["bitfinex","SOLUSD",1645590851917,1.60734864,87.463,87.34,263.2042]
["bitfinex","SOLUSD",1645590852217,1.60734864,87.463,87.339,17.45]
["bitfinex","SOLUSD",1645590852218,1.60734864,87.446,87.35,16.48]
["bitfinex","SOLUSD",1645590852415,5.72,87.445,87.342,48.1011]
["bitfinex","SOLUSD",1645590852619,41.66156653,87.445,87.342,48.1011]
["bitfinex","SOLUSD",1645590852817,114.8,87.443,87.343,39.97969113]
["bitfinex","SOLUSD",1645590853017,1.60734864,87.431,87.342,48.1011]
["bitfinex","SOLUSD",1645590853221,1.60734864,87.428,87.342,48.1011]
["bitfinex","SOLUSD",1645590853423,1.60734864,87.438,87.343,3.04552788]
["bitfinex","SOLUSD",1645590853619,5.721,87.437,87.343,49.26292237]
["bitfinex","SOLUSD",1645590853817,5.721,87.443,87.344,114.8]
["bitfinex","SOLUSD",1645590854120,5.721,87.443,87.344,185.70933478]
["bitfinex","SOLUSD",1645590854318,5.721,87.443,87.35,17.1764]
["bitfinex","SOLUSD",1645590854518,12.23472239,87.442,87.36,16.48]
["bitfinex","SOLUSD",1645590854717,5.72,87.441,87.36,16.48]
["bitfinex","SOLUSD",1645590855122,5.72,87.443,87.36,16.48]
["bitfinex","SOLUSD",1645590855520,25.37497637,87.442,87.36,16.48]
["bitfinex","SOLUSD",1645590855720,5.72,87.441,87.36,16.48]
["bitfinex","SOLUSD",1645590855921,5.72,87.441,87.361,23.821]
["bitfinex","SOLUSD",1645590857323,25.37497637,87.442,87.361,23.821]
["bitfinex","SOLUSD",1645590857522,39.93884199,87.444,87.361,23.821]
["bitfinex","SOLUSD",1645590857725,25.37497637,87.44,87.361,23.821]
["bitfinex","SOLUSD",1645590858123,5.72,87.439,87.361,23.821]
["bitfinex","SOLUSD",1645590858625,12.21937153,87.438,87.361,23.821]
["bitfinex","SOLUSD",1645590859026,25.37497637,87.437,87.361,23.821]
["bitfinex","SOLUSD",1645590859225,31.09497637,87.437,87.361,23.821]
["bitfinex","SOLUSD",1645590859426,12.21937153,87.436,87.361,23.821]
["bitfinex","SOLUSD",1645590859726,5.72,87.435,87.361,23.821]
["bitfinex","SOLUSD",1645590859925,5.72,87.436,87.361,23.821]
["bitfinex","SOLUSD",1645590860126,5.72,87.434,87.361,23.821]
["bitfinex","SOLUSD",1645590860329,17.92774616,87.435,87.361,23.821]
["bitfinex","SOLUSD",1645590860527,12.20774616,87.435,87.361,23.821]
["bitfinex","SOLUSD",1645590860727,17.92774616,87.434,87.361,23.821]
["bitfinex","SOLUSD",1645590860928,12.20774616,87.434,87.361,23.821]
["bitfinex","SOLUSD",1645590861128,5.72,87.433,87.361,23.821]
["bitfinex","SOLUSD",1645590861328,5.72,87.436,87.361,23.821]
["bitfinex","SOLUSD",1645590861527,5.721,87.432,87.361,23.821]
["bitfinex","SOLUSD",1645590861726,5.72,87.436,87.361,23.821]
["bitfinex","SOLUSD",1645590862427,5.72,87.436,87.36,16.48]
["bitfinex","SOLUSD",1645590862632,114.8,87.434,87.34,16.48]
["bitfinex","SOLUSD",1645590863031,31.09597637,87.433,87.34,16.48]
["bitfinex","SOLUSD",1645590863431,25.37497637,87.432,87.343,64.82376474]
["bitfinex","SOLUSD",1645590863631,5.721,87.431,87.343,64.82376474]
["bitfinex","SOLUSD",1645590864030,5.721,87.431,87.343,24.28352097]
["bitfinex","SOLUSD",1645590865134,5.721,87.431,87.344,41.15997309]
["bitfinex","SOLUSD",1645590867033,5.721,87.431,87.343,24.28352097]
["bitfinex","SOLUSD",1645590868136,5.721,87.431,87.344,42.1574796]
["bitfinex","SOLUSD",1645590868537,5.721,87.44,87.344,42.1574796]
["bitfinex","SOLUSD",1645590868737,5.721,87.443,87.344,42.1574796]
["bitfinex","SOLUSD",1645590870237,31.09597637,87.443,87.344,42.1574796]
["bitfinex","SOLUSD",1645590873342,32.70332501,87.443,87.344,42.1574796]
["bitfinex","SOLUSD",1645590874341,1.60734864,87.442,87.344,42.1574796]
["bitfinex","SOLUSD",1645590874541,5.721,87.441,87.344,42.1574796]
["bitfinex","SOLUSD",1645590874742,31.09597637,87.441,87.344,42.1574796]
["bitfinex","SOLUSD",1645590875644,1.60734864,87.438,87.344,42.1574796]
["bitfinex","SOLUSD",1645590876750,1.60734864,87.437,87.344,42.1574796]
["bitfinex","SOLUSD",1645590877049,1.60734864,87.436,87.344,42.1574796]
["bitfinex","SOLUSD",1645590877952,5.721,87.435,87.344,42.1574796]
["bitfinex","SOLUSD",1645590878149,7.32834864,87.435,87.344,42.1574796]
["bitfinex","SOLUSD",1645590878350,1.60734864,87.427,87.344,42.1574796]
["bitfinex","SOLUSD",1645590878551,7.32834864,87.426,87.344,42.1574796]
["bitfinex","SOLUSD",1645590880365,1.60734864,87.419,87.344,42.1574796]
["bitfinex","SOLUSD",1645590881668,1.60734864,87.419,87.343,24.28352097]
["bitfinex","SOLUSD",1645590882270,1.60734864,87.417,87.343,24.28352097]
["bitfinex","SOLUSD",1645590882469,1.60734864,87.416,87.343,24.28352097]
["bitfinex","SOLUSD",1645590882670,43.77027498,87.415,87.343,24.28352097]
["bitfinex","SOLUSD",1645590884473,45.37762362,87.415,87.343,24.28352097]
["bitfinex","SOLUSD",1645590886277,1.60734864,87.413,87.343,24.28352097]
["bitfinex","SOLUSD",1645590887075,1.60734864,87.414,87.343,24.28352097]
["bitfinex","SOLUSD",1645590888277,1.60734864,87.412,87.343,24.28352097]
["bitfinex","SOLUSD",1645590891083,43.77027498,87.415,87.351,114.8]
["bitfinex","SOLUSD",1645590891283,1.60734864,87.427,87.361,114.8]
["bitfinex","SOLUSD",1645590891582,1.60734864,87.43,87.371,114.8]
["bitfinex","SOLUSD",1645590891980,1.60734864,87.43,87.371,117.84552788]
["bitfinex","SOLUSD",1645590892181,1.60734864,87.431,87.372,2.64288206]
["bitfinex","SOLUSD",1645590892383,48.17044172,87.429,87.372,2.64288206]
["bitfinex","SOLUSD",1645590893883,1.60734864,87.434,87.372,2.64288206]
["bitfinex","SOLUSD",1645590894086,1.60734864,87.434,87.373,3.04552788]
["bitfinex","SOLUSD",1645590894487,1.60734864,87.436,87.373,3.04552788]
["bitfinex","SOLUSD",1645590894686,1.60734864,87.437,87.373,3.04552788]
["bitfinex","SOLUSD",1645590894989,1.60734864,87.435,87.373,3.04552788]
["bitfinex","SOLUSD",1645590895285,53.57469829,87.436,87.373,3.04552788]
["bitfinex","SOLUSD",1645590896086,53.57469829,87.436,87.374,45.84776478]
["bitfinex","SOLUSD",1645590896486,53.57469829,87.436,87.373,3.04552788]
["bitfinex","SOLUSD",1645590897592,53.57469829,87.436,87.374,42.8393137]
["bitfinex","SOLUSD",1645590899394,53.57469829,87.436,87.373,3.04552788]
["bitfinex","SOLUSD",1645590900296,53.57469829,87.436,87.374,43.11257214]
["bitfinex","SOLUSD",1645590900697,53.57469829,87.436,87.375,3.04552788]
["bitfinex","SOLUSD",1645590900897,53.57469829,87.436,87.38,16.48]
["bitfinex","SOLUSD",1645590902701,53.57469829,87.436,87.381,24.1165]
["bitfinex","SOLUSD",1645590905602,53.57469829,87.436,87.382,3.04552788]
["bitfinex","SOLUSD",1645590912020,12.24669075,87.435,87.381,24.1165]
["bitfinex","SOLUSD",1645590912216,1.60734864,87.43,87.381,24.1165]
["bitfinex","SOLUSD",1645590912834,12.24669075,87.429,87.381,24.1165]
["bitfinex","SOLUSD",1645590913334,1.60734864,87.431,87.381,24.1165]
["bitfinex","SOLUSD",1645590913734,12.24669075,87.43,87.381,24.1165]
["bitfinex","SOLUSD",1645590914140,12.24669075,87.43,87.371,24.6099]
["bitfinex","SOLUSD",1645590914335,5.72,87.429,87.371,24.6099]
["bitfinex","SOLUSD",1645590914535,1.60734864,87.422,87.371,24.6099]
["bitfinex","SOLUSD",1645590914937,12.24669075,87.421,87.356,3.04552788]
["bitfinex","SOLUSD",1645590915139,1.60734864,87.414,87.356,3.04552788]
["bitfinex","SOLUSD",1645590915337,1.60734864,87.41,87.353,22.824]
["bitfinex","SOLUSD",1645590915536,53.9742184,87.409,87.353,22.824]
["bitfinex","SOLUSD",1645590915738,59.6962184,87.409,87.353,22.824]
["bitfinex","SOLUSD",1645590916338,61.30356704,87.409,87.353,22.824]
["bitfinex","SOLUSD",1645590916640,12.24680994,87.408,87.353,22.824]
["bitfinex","SOLUSD",1645590918641,5.722,87.407,87.354,3.04552788]
["bitfinex","SOLUSD",1645590919143,5.722,87.408,87.354,3.04552788]
["bitfinex","SOLUSD",1645590919942,53.9742184,87.409,87.354,3.04552788]
["bitfinex","SOLUSD",1645590920342,12.24414786,87.408,87.354,3.04552788]
["bitfinex","SOLUSD",1645590920745,53.9742184,87.409,87.354,3.04552788]
["bitfinex","SOLUSD",1645590921546,53.9742184,87.409,87.353,22.824]
["bitfinex","SOLUSD",1645590921747,5.722,87.408,87.353,22.824]
["bitfinex","SOLUSD",1645590922144,5.722,87.408,87.354,3.04552788]
["bitfinex","SOLUSD",1645590923544,53.9742184,87.409,87.354,3.04552788]
["bitfinex","SOLUSD",1645590931955,1.60734864,87.43,87.354,3.04552788]
["bitfinex","SOLUSD",1645590932156,12.24159741,87.429,87.354,3.04552788]
["bitfinex","SOLUSD",1645590932753,12.24159741,87.43,87.354,3.04552788]
["bitfinex","SOLUSD",1645590932954,41.99482996,87.429,87.354,117.84552788]
["bitfinex","SOLUSD",1645590933154,41.99482996,87.429,87.354,144.44461554]
["bitfinex","SOLUSD",1645590933352,12.24159741,87.43,87.361,114.8]
["bitfinex","SOLUSD",1645590933553,1.60734864,87.447,87.371,114.8]
["bitfinex","SOLUSD",1645590933753,1.60734864,87.452,87.371,114.8]
["bitfinex","SOLUSD",1645590933953,1.60734864,87.461,87.373,114.8]
["bitfinex","SOLUSD",1645590934352,53.29169353,87.46,87.375,114.8]
["bitfinex","SOLUSD",1645590934553,53.29169353,87.46,87.391,114.8]
["bitfinex","SOLUSD",1645590934756,53.29169353,87.46,87.401,114.8]
["bitfinex","SOLUSD",1645590934955,53.29169353,87.46,87.403,114.8]
["bitfinex","SOLUSD",1645590935556,1.60734864,87.475,87.405,114.8]
["bitfinex","SOLUSD",1645590935756,1.60734864,87.475,87.41,131.28]
["bitfinex","SOLUSD",1645590935955,12.23484248,87.474,87.41,131.28]
["bitfinex","SOLUSD",1645590936155,12.23484248,87.474,87.411,3.04552788]
["bitfinex","SOLUSD",1645590936355,12.23484248,87.476,87.411,3.04552788]
["bitfinex","SOLUSD",1645590936555,44.93085048,87.475,87.411,3.04552788]
["bitfinex","SOLUSD",1645590940090,12.21871292,87.474,87.411,3.04552788]
["bitfinex","SOLUSD",1645590940586,12.21871292,87.474,87.406,22.9232]
["bitfinex","SOLUSD",1645590940789,1.60734864,87.471,87.406,22.9232]
["bitfinex","SOLUSD",1645590940987,1.60734864,87.467,87.406,22.9232]
["bitfinex","SOLUSD",1645590941489,19.54406156,87.466,87.406,22.9232]
["bitfinex","SOLUSD",1645590941687,13.82606156,87.466,87.406,22.9232]
["bitfinex","SOLUSD",1645590942087,12.21871292,87.465,87.406,22.9232]
["bitfinex","SOLUSD",1645590942487,12.21871292,87.466,87.406,22.9232]
["bitfinex","SOLUSD",1645590942887,1.60734864,87.469,87.406,22.9232]
["bitfinex","SOLUSD",1645590942888,13.82606156,87.469,87.406,22.9232]
["bitfinex","SOLUSD",1645590943288,12.21871292,87.468,87.406,22.9232]
["bitfinex","SOLUSD",1645590943690,11.21871292,87.468,87.406,22.9232]
["bitfinex","SOLUSD",1645590944590,5.718,87.467,87.406,22.9232]
["bitfinex","SOLUSD",1645590944791,5.718,87.472,87.406,22.9232]
["bitfinex","SOLUSD",1645590944991,5.718,87.466,87.406,22.9232]
["bitfinex","SOLUSD",1645590945199,5.718,87.471,87.406,22.9232]
["bitfinex","SOLUSD",1645590945392,5.718,87.465,87.406,22.9232]
["bitfinex","SOLUSD",1645590945591,5.718,87.472,87.406,22.9232]
["bitfinex","SOLUSD",1645590946397,1.60734864,87.473,87.406,22.9232]
["bitfinex","SOLUSD",1645590946598,5.718,87.472,87.406,22.9232]
["bitfinex","SOLUSD",1645590948401,7.32534864,87.472,87.406,22.9232]
["bitfinex","SOLUSD",1645590948600,1.60734864,87.469,87.406,22.9232]
["bitfinex","SOLUSD",1645590949401,1.60734864,87.468,87.406,22.9232]
["bitfinex","SOLUSD",1645590951404,5.718,87.467,87.406,22.9232]
["bitfinex","SOLUSD",1645590952002,1.60734864,87.465,87.406,22.9232]
["bitfinex","SOLUSD",1645590952406,5.718,87.464,87.406,22.9232]
["bitfinex","SOLUSD",1645590954008,1.60734864,87.463,87.406,22.9232]
["bitfinex","SOLUSD",1645590954908,1.60734864,87.462,87.406,22.9232]
["bitfinex","SOLUSD",1645590955911,1.60734864,87.46,87.406,22.9232]
["bitfinex","SOLUSD",1645590957610,1.60734864,87.459,87.406,22.9232]
["bitfinex","SOLUSD",1645590958910,1.60734864,87.456,87.407,3.04552788]
["bitfinex","SOLUSD",1645590959511,1.60734864,87.469,87.41,16.48]
["bitfinex","SOLUSD",1645590959911,1.60734864,87.467,87.411,3.04552788]
["bitfinex","SOLUSD",1645590960112,1.60734864,87.471,87.411,3.04552788]
["bitfinex","SOLUSD",1645590960313,1.60734864,87.472,87.411,3.04552788]
["bitfinex","SOLUSD",1645590960514,1.60734864,87.471,87.411,3.04552788]
["bitfinex","SOLUSD",1645590960914,1.60734864,87.466,87.411,3.04552788]
["bitfinex","SOLUSD",1645590961317,1.60734864,87.467,87.411,3.04552788]
["bitfinex","SOLUSD",1645590961716,1.60734864,87.466,87.411,3.04552788]
["bitfinex","SOLUSD",1645590961914,44.93085048,87.475,87.411,3.04552788]
["bitfinex","SOLUSD",1645590961915,1.60734864,87.468,87.411,3.04552788]
["bitfinex","SOLUSD",1645590963322,1.60734864,87.469,87.411,3.04552788]
["bitfinex","SOLUSD",1645590963522,46.53819912,87.475,87.411,3.04552788]
["bitfinex","SOLUSD",1645590963823,44.93085048,87.475,87.411,29.55794887]
["bitfinex","SOLUSD",1645590964322,44.93085048,87.475,87.42,17.163]
["bitfinex","SOLUSD",1645590964523,44.93085048,87.475,87.43,16.48]
["bitfinex","SOLUSD",1645590965122,44.93085048,87.475,87.431,3.04552788]
["bitfinex","SOLUSD",1645590969424,44.93085048,87.475,87.414,3.04552788]
["bitfinex","SOLUSD",1645590969425,1.60734864,87.471,87.414,3.04552788]
["bitfinex","SOLUSD",1645590969626,1.60734864,87.461,87.414,3.04552788]
["bitfinex","SOLUSD",1645590969924,1.60734864,87.46,87.401,23.4751]
["bitfinex","SOLUSD",1645590970126,1.60734864,87.457,87.401,23.4751]
["bitfinex","SOLUSD",1645590970526,1.60734864,87.455,87.401,23.4751]
["bitfinex","SOLUSD",1645590970726,5.718,87.454,87.401,23.4751]
["bitfinex","SOLUSD",1645590970929,7.32534864,87.454,87.401,23.4751]
["bitfinex","SOLUSD",1645590971130,1.60734864,87.454,87.401,23.4751]
["bitfinex","SOLUSD",1645590971335,1.60734864,87.454,87.38,16.48]
["bitfinex","SOLUSD",1645590971336,5.719,87.453,87.38,16.48]
["bitfinex","SOLUSD",1645590971536,5.719,87.453,87.381,23.4936]
["bitfinex","SOLUSD",1645590971734,1.60734864,87.45,87.381,23.4936]
["bitfinex","SOLUSD",1645590972134,1.60734864,87.438,87.381,23.4936]
["bitfinex","SOLUSD",1645590972547,5.72,87.437,87.381,23.4936]
["bitfinex","SOLUSD",1645590972750,46.706143,87.436,87.381,23.4936]
["bitfinex","SOLUSD",1645590973047,5.72,87.435,87.381,23.4936]
["bitfinex","SOLUSD",1645590985564,46.706143,87.436,87.381,23.4936]
["bitfinex","SOLUSD",1645590988368,5.72,87.435,87.381,23.4936]
["bitfinex","SOLUSD",1645590995781,46.706143,87.436,87.381,23.4936]
["bitfinex","SOLUSD",1645590995982,46.706143,87.436,87.39,16.48]
["bitfinex","SOLUSD",1645591001306,46.706143,87.436,87.381,23.4936]
["bitfinex","SOLUSD",1645591001502,46.706143,87.436,87.39,16.48]
["bitfinex","SOLUSD",1645591004008,46.706143,87.436,87.391,23.5893]
["bitfinex","SOLUSD",1645591019732,48.31349164,87.436,87.391,23.5893]
["bitfinex","SOLUSD",1645591019931,1.60734864,87.435,87.391,23.5893]
["bitfinex","SOLUSD",1645591020333,1.60734864,87.434,87.391,23.5893]
["bitfinex","SOLUSD",1645591021035,1.60734864,87.428,87.391,23.5893]
["bitfinex","SOLUSD",1645591022134,1.60734864,87.429,87.391,23.5893]
["bitfinex","SOLUSD",1645591022335,116.60734864,87.428,87.33,205.96]
["bitfinex","SOLUSD",1645591022536,116.60734864,87.428,87.275,112.9]
["bitfinex","SOLUSD",1645591022537,17.1794,87.42,87.331,47.4382]
["bitfinex","SOLUSD",1645591022736,1.60734864,87.397,87.331,47.4382]
["bitfinex","SOLUSD",1645591023135,1.60734864,87.386,87.3,16.48]
["bitfinex","SOLUSD",1645591023334,40.29819669,87.385,87.301,48.137]
["bitfinex","SOLUSD",1645591023537,1.60734864,87.383,87.301,48.137]
["bitfinex","SOLUSD",1645591023733,1.60734864,87.381,87.301,48.137]
["bitfinex","SOLUSD",1645591024138,5.724,87.38,87.301,48.137]
["bitfinex","SOLUSD",1645591024334,34.98569472,87.38,87.301,48.137]
["bitfinex","SOLUSD",1645591024534,1.60734864,87.371,87.301,48.137]
["bitfinex","SOLUSD",1645591024733,5.724,87.37,87.301,48.137]
["bitfinex","SOLUSD",1645591024933,18.06282087,87.379,87.301,48.137]
["bitfinex","SOLUSD",1645591025154,5.724,87.369,87.301,48.137]
["bitfinex","SOLUSD",1645591025354,5.724,87.378,87.301,48.137]
["bitfinex","SOLUSD",1645591025755,5.724,87.384,87.301,48.137]
["bitfinex","SOLUSD",1645591025955,12.33216477,87.377,87.301,48.137]
["bitfinex","SOLUSD",1645591026155,5.724,87.376,87.301,48.137]
["bitfinex","SOLUSD",1645591026355,5.724,87.376,87.301,165.98252788]
["bitfinex","SOLUSD",1645591026555,12.33216477,87.383,87.31,16.48]
["bitfinex","SOLUSD",1645591026765,40.29819669,87.385,87.311,114.8]
["bitfinex","SOLUSD",1645591026957,40.29819669,87.385,87.311,117.84552788]
["bitfinex","SOLUSD",1645591027155,40.29819669,87.385,87.312,35.69608586]
["bitfinex","SOLUSD",1645591027356,7.33134864,87.414,87.33,17.1801]
["bitfinex","SOLUSD",1645591027556,5.724,87.418,87.331,114.8]
["bitfinex","SOLUSD",1645591027756,7.32934864,87.437,87.331,164.5484]
["bitfinex","SOLUSD",1645591027956,1.60734864,87.434,87.331,164.5484]
["bitfinex","SOLUSD",1645591028158,1.60734864,87.433,87.332,3.04552788]
["bitfinex","SOLUSD",1645591028357,12.32599148,87.433,87.333,114.8]
["bitfinex","SOLUSD",1645591028563,12.32599148,87.433,87.332,23.6944232]
["bitfinex","SOLUSD",1645591028564,12.32599148,87.433,87.351,114.8]
["bitfinex","SOLUSD",1645591028764,12.32599148,87.437,87.361,114.8]
["bitfinex","SOLUSD",1645591029060,12.32599148,87.445,87.371,114.8]
["bitfinex","SOLUSD",1645591029361,50.57182552,87.436,87.372,36.68649344]
["bitfinex","SOLUSD",1645591029759,50.57182552,87.436,87.372,27.14882788]
["bitfinex","SOLUSD",1645591029957,50.57182552,87.436,87.373,3.04552788]
["bitfinex","SOLUSD",1645591030764,50.57182552,87.436,87.374,48.13145047]
["bitfinex","SOLUSD",1645591031161,50.57182552,87.436,87.375,3.04552788]
["bitfinex","SOLUSD",1645591031967,18.05084868,87.435,87.372,24.1033]
["bitfinex","SOLUSD",1645591032362,12.33084868,87.434,87.372,24.1033]
["bitfinex","SOLUSD",1645591032562,5.72,87.433,87.372,24.1033]
["bitfinex","SOLUSD",1645591032764,12.33084868,87.434,87.372,24.1033]
["bitfinex","SOLUSD",1645591033164,12.33084868,87.435,87.372,24.1033]
["bitfinex","SOLUSD",1645591034967,50.57182552,87.436,87.372,24.1033]
["bitfinex","SOLUSD",1645591037269,5.72,87.435,87.372,24.1033]
["bitfinex","SOLUSD",1645591037468,18.04949001,87.435,87.372,24.1033]
["bitfinex","SOLUSD",1645591038072,12.32949001,87.434,87.372,24.1033]
["bitfinex","SOLUSD",1645591038271,5.72,87.433,87.372,24.1033]
["bitfinex","SOLUSD",1645591038871,12.32949001,87.432,87.372,24.1033]
["bitfinex","SOLUSD",1645591039271,5.72,87.431,87.372,24.1033]
["bitfinex","SOLUSD",1645591039472,5.72,87.431,87.372,138.9033]
["bitfinex","SOLUSD",1645591039677,1.60734864,87.45,87.373,3.04552788]
["bitfinex","SOLUSD",1645591039972,18.71528627,87.457,87.373,3.04552788]
["bitfinex","SOLUSD",1645591040173,12.32813017,87.449,87.373,3.04552788]
["bitfinex","SOLUSD",1645591040573,53.23018974,87.448,87.373,3.04552788]
["bitfinex","SOLUSD",1645591041174,53.23018974,87.448,87.38,17.1705]
["bitfinex","SOLUSD",1645591041374,53.23018974,87.448,87.381,114.8]
["bitfinex","SOLUSD",1645591041580,5.72,87.466,87.381,117.84552788]
["bitfinex","SOLUSD",1645591041781,1.60734864,87.47,87.381,117.84552788]
["bitfinex","SOLUSD",1645591041979,1.60734864,87.486,87.391,114.8]
["bitfinex","SOLUSD",1645591042181,1.60734864,87.486,87.39,205.96]
["bitfinex","SOLUSD",1645591042182,1.60734864,87.486,87.401,114.8]
["bitfinex","SOLUSD",1645591042379,1.60734864,87.498,87.411,114.8]
["bitfinex","SOLUSD",1645591042580,5.0,87.571,87.421,114.8]
["bitfinex","SOLUSD",1645591042581,40.03985068,87.497,87.421,114.8]
["bitfinex","SOLUSD",1645591042882,1.60734864,87.503,87.431,114.8]
["bitfinex","SOLUSD",1645591043080,1.60734864,87.504,87.432,47.2403]
["bitfinex","SOLUSD",1645591043380,1.60734864,87.511,87.433,114.8]
["bitfinex","SOLUSD",1645591043582,1.60734864,87.514,87.433,117.84552788]
["bitfinex","SOLUSD",1645591043780,56.29550246,87.514,87.433,117.84552788]
["bitfinex","SOLUSD",1645591043982,54.68815382,87.514,87.434,3.04552788]
["bitfinex","SOLUSD",1645591044883,1.60734864,87.534,87.434,3.04552788]
["bitfinex","SOLUSD",1645591045084,1.60734864,87.532,87.436,114.8]
["bitfinex","SOLUSD",1645591045287,1.60734864,87.532,87.461,114.8]
["bitfinex","SOLUSD",1645591045587,10.48867955,87.531,87.461,114.8]
["bitfinex","SOLUSD",1645591045785,1.60734864,87.551,87.463,114.8]
["bitfinex","SOLUSD",1645591045985,51.77890393,87.531,87.463,114.8]
["bitfinex","SOLUSD",1645591046388,51.77890393,87.531,87.464,3.04552788]
["bitfinex","SOLUSD",1645591047087,51.77890393,87.531,87.462,45.9119]
["bitfinex","SOLUSD",1645591047088,76.27393199,87.531,87.462,45.9119]
["bitfinex","SOLUSD",1645591047488,31.79318645,87.53,87.462,45.9119]
["bitfinex","SOLUSD",1645591047988,24.49502806,87.529,87.462,45.9119]
["bitfinex","SOLUSD",1645591048187,120.514,87.528,87.44,16.48]
["bitfinex","SOLUSD",1645591048389,146.59318645,87.528,87.44,16.48]
["bitfinex","SOLUSD",1645591048588,114.8,87.526,87.44,16.48]
["bitfinex","SOLUSD",1645591048787,5.715,87.525,87.44,16.48]
["bitfinex","SOLUSD",1645591048988,5.715,87.526,87.442,43.26508285]
["bitfinex","SOLUSD",1645591049287,16.18581914,87.524,87.442,43.26508285]
["bitfinex","SOLUSD",1645591049489,16.18581914,87.525,87.443,24.5061]
["bitfinex","SOLUSD",1645591049688,5.715,87.523,87.443,24.5061]
["bitfinex","SOLUSD",1645591049893,16.18581914,87.524,87.443,24.5061]
["bitfinex","SOLUSD",1645591050104,5.715,87.522,87.443,24.5061]
["bitfinex","SOLUSD",1645591050289,16.18581914,87.523,87.443,24.5061]
["bitfinex","SOLUSD",1645591050689,5.715,87.523,87.443,24.5061]
["bitfinex","SOLUSD",1645591050988,5.715,87.53,87.445,114.8]
["bitfinex","SOLUSD",1645591051190,51.77890393,87.531,87.445,114.8]
["bitfinex","SOLUSD",1645591051406,5.715,87.529,87.446,3.04552788]
["bitfinex","SOLUSD",1645591051607,5.715,87.53,87.45,16.48]
["bitfinex","SOLUSD",1645591051808,5.715,87.528,87.45,16.48]
["bitfinex","SOLUSD",1645591052006,51.77890393,87.531,87.45,16.48]
["bitfinex","SOLUSD",1645591052007,30.20902806,87.529,87.45,19.52552788]
["bitfinex","SOLUSD",1645591052208,5.715,87.527,87.45,19.52552788]
["bitfinex","SOLUSD",1645591052410,5.714,87.528,87.45,19.52552788]
["bitfinex","SOLUSD",1645591054507,5.715,87.53,87.45,19.52552788]
["bitfinex","SOLUSD",1645591056210,5.715,87.53,87.45,16.48]
["bitfinex","SOLUSD",1645591056710,51.77890393,87.531,87.444,47.43314972]
["bitfinex","SOLUSD",1645591056911,51.77890393,87.531,87.451,3.04552788]
["bitfinex","SOLUSD",1645591057209,5.715,87.53,87.451,117.84552788]
["bitfinex","SOLUSD",1645591057413,51.77890393,87.531,87.453,114.8]
["bitfinex","SOLUSD",1645591057812,51.77890393,87.531,87.454,3.04552788]
["bitfinex","SOLUSD",1645591058012,1.60734864,87.556,87.455,114.8]
["bitfinex","SOLUSD",1645591058210,5.714,87.562,87.461,114.8]
["bitfinex","SOLUSD",1645591058410,24.49502806,87.566,87.46,17.1552]
["bitfinex","SOLUSD",1645591058411,26.1023767,87.566,87.471,114.8]
["bitfinex","SOLUSD",1645591058612,26.1023767,87.566,87.473,114.8]
["bitfinex","SOLUSD",1645591058809,24.49502806,87.566,87.473,114.8]
["bitfinex","SOLUSD",1645591059010,43.4833428,87.565,87.474,3.89165746]
["bitfinex","SOLUSD",1645591059411,43.4833428,87.565,87.475,3.04552788]
["bitfinex","SOLUSD",1645591061515,5.712,87.583,87.475,3.04552788]
["bitfinex","SOLUSD",1645591061516,1.60734864,87.57,87.476,114.8]
["bitfinex","SOLUSD",1645591061714,1.60734864,87.57,87.476,120.8]
["bitfinex","SOLUSD",1645591061915,17.1077,87.628,87.476,120.8]
["bitfinex","SOLUSD",1645591061916,1.60734864,87.586,87.491,114.8]
["bitfinex","SOLUSD",1645591062114,1.60734864,87.605,87.493,114.8]
["bitfinex","SOLUSD",1645591062313,117.76909758,87.648,87.492,53.0986]
["bitfinex","SOLUSD",1645591062314,1.60734864,87.611,87.495,114.8]
["bitfinex","SOLUSD",1645591062517,38.87642518,87.604,87.511,114.8]
["bitfinex","SOLUSD",1645591062717,38.87642518,87.604,87.521,114.8]
["bitfinex","SOLUSD",1645591063014,63.37145324,87.604,87.52,33.6181]
["bitfinex","SOLUSD",1645591063214,5.71,87.603,87.521,23.7265]
["bitfinex","SOLUSD",1645591063613,24.49502806,87.602,87.521,23.7265]
["bitfinex","SOLUSD",1645591063814,5.71,87.601,87.521,23.7265]
["bitfinex","SOLUSD",1645591064013,38.87642518,87.604,87.521,23.7265]
["bitfinex","SOLUSD",1645591065116,38.87642518,87.604,87.522,3.04552788]
["bitfinex","SOLUSD",1645591065916,1.60734864,87.605,87.523,114.8]
["bitfinex","SOLUSD",1645591066115,1.60734864,87.615,87.525,114.8]
["bitfinex","SOLUSD",1645591066316,1.60734864,87.615,87.531,114.8]
["bitfinex","SOLUSD",1645591066517,1.60734864,87.616,87.531,114.8]
["bitfinex","SOLUSD",1645591066718,1.60734864,87.623,87.533,114.8]
["bitfinex","SOLUSD",1645591066915,1.60734864,87.623,87.532,6.0]
["bitfinex","SOLUSD",1645591066916,48.94799058,87.623,87.535,114.8]
["bitfinex","SOLUSD",1645591067116,48.94799058,87.623,87.537,114.8]
["bitfinex","SOLUSD",1645591067314,48.94799058,87.623,87.534,6.0]
["bitfinex","SOLUSD",1645591067315,48.94799058,87.623,87.561,114.8]
["bitfinex","SOLUSD",1645591067719,48.94799058,87.623,87.56,17.1356]
["bitfinex","SOLUSD",1645591068817,5.708,87.631,87.561,117.84552788]
["bitfinex","SOLUSD",1645591069019,1.60734864,87.63,87.571,114.8]
["bitfinex","SOLUSD",1645591069220,1.60734864,87.636,87.571,114.8]
["bitfinex","SOLUSD",1645591069418,1.60734864,87.636,87.572,3.04552788]
["bitfinex","SOLUSD",1645591069817,40.79114793,87.635,87.572,3.04552788]
["bitfinex","SOLUSD",1645591070018,42.39849657,87.635,87.572,3.04552788]
["bitfinex","SOLUSD",1645591070820,42.39849657,87.635,87.57,17.1338]
["bitfinex","SOLUSD",1645591071118,42.39849657,87.635,87.554,24.7204]
["bitfinex","SOLUSD",1645591071319,1.60734864,87.634,87.554,24.7204]
["bitfinex","SOLUSD",1645591071718,1.60734864,87.634,87.555,3.04552788]
["bitfinex","SOLUSD",1645591072521,42.39849657,87.635,87.555,3.04552788]
["bitfinex","SOLUSD",1645591073321,1.60734864,87.633,87.56,17.1357]
["bitfinex","SOLUSD",1645591073921,42.39849657,87.635,87.56,17.1357]
["bitfinex","SOLUSD",1645591074123,1.60734864,87.634,87.56,17.1357]
["bitfinex","SOLUSD",1645591074926,1.60734864,87.632,87.56,17.1357]
["bitfinex","SOLUSD",1645591075125,1.60734864,87.63,87.56,17.1357]
["bitfinex","SOLUSD",1645591075328,1.60734864,87.63,87.561,114.8]
["bitfinex","SOLUSD",1645591075527,1.60734864,87.656,87.571,114.8]
["bitfinex","SOLUSD",1645591075727,1.60734864,87.667,87.573,114.8]
["bitfinex","SOLUSD",1645591075926,1.60734864,87.672,87.575,114.8]
["bitfinex","SOLUSD",1645591076127,1.60734864,87.675,87.59,16.48]
["bitfinex","SOLUSD",1645591076325,1.60734864,87.669,87.591,38.17443336]
["bitfinex","SOLUSD",1645591076527,1.60734864,87.669,87.592,48.1885]
["bitfinex","SOLUSD",1645591076826,5.705,87.668,87.591,3.04552788]
["bitfinex","SOLUSD",1645591077028,15.06364059,87.669,87.524,46.1336]
["bitfinex","SOLUSD",1645591077327,1.60734864,87.665,87.541,139.706]
["bitfinex","SOLUSD",1645591077527,7.31434864,87.664,87.542,43.16094892]
["bitfinex","SOLUSD",1645591077726,16.48,87.66,87.542,43.16094892]
["bitfinex","SOLUSD",1645591077930,17.1382,87.63,87.542,43.16094892]
["bitfinex","SOLUSD",1645591078128,53.06454553,87.629,87.543,23.4418]
["bitfinex","SOLUSD",1645591078727,53.06454553,87.629,87.544,114.8]
["bitfinex","SOLUSD",1645591079227,5.708,87.657,87.544,114.8]
["bitfinex","SOLUSD",1645591079527,5.708,87.66,87.546,114.8]
["bitfinex","SOLUSD",1645591079728,1.60734864,87.676,87.561,114.8]
["bitfinex","SOLUSD",1645591079927,1.60734864,87.673,87.571,114.8]
["bitfinex","SOLUSD",1645591080128,54.96880916,87.668,87.572,5.11833038]
["bitfinex","SOLUSD",1645591080533,5.706,87.667,87.572,5.11833038]
["bitfinex","SOLUSD",1645591080730,18.92903401,87.69,87.572,5.11833038]
["bitfinex","SOLUSD",1645591080731,1.60734864,87.681,87.573,3.04552788]
["bitfinex","SOLUSD",1645591080930,5.706,87.68,87.575,114.8]
["bitfinex","SOLUSD",1645591081129,1.60734864,87.684,87.591,114.8]
["bitfinex","SOLUSD",1645591081333,5.706,87.679,87.591,114.8]
["bitfinex","SOLUSD",1645591081628,45.62316419,87.678,87.592,50.06922788]
["bitfinex","SOLUSD",1645591081829,51.32816419,87.678,87.592,50.06922788]
["bitfinex","SOLUSD",1645591082029,52.93551283,87.678,87.592,50.06922788]
["bitfinex","SOLUSD",1645591082228,51.32816419,87.678,87.592,50.06922788]
["bitfinex","SOLUSD",1645591082930,51.32816419,87.678,87.592,47.0237]
["bitfinex","SOLUSD",1645591083330,1.60734864,87.673,87.592,47.0237]
["bitfinex","SOLUSD",1645591083530,5.705,87.672,87.592,47.0237]
["bitfinex","SOLUSD",1645591083733,1.60734864,87.665,87.592,47.0237]
["bitfinex","SOLUSD",1645591083934,16.48,87.66,87.592,47.0237]
["bitfinex","SOLUSD",1645591084132,1.60734864,87.657,87.56,17.1346]
["bitfinex","SOLUSD",1645591084333,1.60734864,87.657,87.561,48.4361]
["bitfinex","SOLUSD",1645591084534,1.60734864,87.654,87.561,48.4361]
["bitfinex","SOLUSD",1645591084933,5.707,87.653,87.561,48.4361]
["bitfinex","SOLUSD",1645591085137,16.48,87.65,87.561,48.4361]
["bitfinex","SOLUSD",1645591085333,7.31434864,87.649,87.561,48.4361]
["bitfinex","SOLUSD",1645591085535,5.707,87.649,87.561,48.4361]
["bitfinex","SOLUSD",1645591085934,50.1610688,87.648,87.561,88.65101383]
["bitfinex","SOLUSD",1645591086334,50.1610688,87.648,87.562,114.8]
["bitfinex","SOLUSD",1645591086734,50.1610688,87.648,87.561,91.69654171]
["bitfinex","SOLUSD",1645591087337,1.60734864,87.646,87.561,91.69654171]
["bitfinex","SOLUSD",1645591087536,1.60734864,87.645,87.561,91.69654171]
["bitfinex","SOLUSD",1645591087738,1.60734864,87.644,87.561,48.4361]
["bitfinex","SOLUSD",1645591087940,16.48,87.64,87.561,48.4361]
["bitfinex","SOLUSD",1645591088139,1.60734864,87.63,87.561,48.4361]
["bitfinex","SOLUSD",1645591088341,1.60734864,87.629,87.561,48.4361]
["bitfinex","SOLUSD",1645591088539,7.31534864,87.629,87.561,48.4361]
["bitfinex","SOLUSD",1645591088739,1.60734864,87.629,87.561,48.4361]
["bitfinex","SOLUSD",1645591088938,7.31534864,87.628,87.561,48.4361]
["bitfinex","SOLUSD",1645591089154,1.60734864,87.627,87.561,48.4361]
["bitfinex","SOLUSD",1645591089339,1.60734864,87.627,87.531,26.77132788]
["bitfinex","SOLUSD",1645591089340,1.60734864,87.624,87.531,3.04552788]
["bitfinex","SOLUSD",1645591089540,1.60734864,87.613,87.531,3.04552788]
["bitfinex","SOLUSD",1645591089740,1.60734864,87.613,87.511,49.5984]
["bitfinex","SOLUSD",1645591089939,1.60734864,87.596,87.511,49.5984]
["bitfinex","SOLUSD",1645591090342,1.60734864,87.594,87.511,49.5984]
["bitfinex","SOLUSD",1645591090743,17.1459,87.59,87.511,49.5984]
["bitfinex","SOLUSD",1645591090948,5.71,87.589,87.511,49.5984]
["bitfinex","SOLUSD",1645591091445,1.60734864,87.596,87.511,164.3984]
["bitfinex","SOLUSD",1645591091643,53.13338375,87.6,87.513,114.8]
["bitfinex","SOLUSD",1645591091843,51.52603511,87.6,87.521,114.8]
["bitfinex","SOLUSD",1645591092043,51.52603511,87.6,87.523,114.8]
["bitfinex","SOLUSD",1645591092664,51.52603511,87.6,87.524,3.04552788]
["bitfinex","SOLUSD",1645591093567,1.60734864,87.608,87.526,114.8]
["bitfinex","SOLUSD",1645591093763,1.60734864,87.61,87.531,114.8]
["bitfinex","SOLUSD",1645591093965,1.60734864,87.617,87.531,114.8]
["bitfinex","SOLUSD",1645591094164,1.60734864,87.624,87.533,114.8]
["bitfinex","SOLUSD",1645591094365,1.60734864,87.629,87.537,114.8]
["bitfinex","SOLUSD",1645591094566,1.60734864,87.629,87.536,24.76633823]
["bitfinex","SOLUSD",1645591094567,45.34515733,87.632,87.551,114.8]
["bitfinex","SOLUSD",1645591095066,45.34515733,87.632,87.553,114.8]
["bitfinex","SOLUSD",1645591095466,45.34515733,87.632,87.555,114.8]
["bitfinex","SOLUSD",1645591095666,1.60734864,87.631,87.561,34.78501777]
["bitfinex","SOLUSD",1645591095868,45.34515733,87.632,87.554,49.3901]
["bitfinex","SOLUSD",1645591095869,1.60734864,87.63,87.554,49.3901]
["bitfinex","SOLUSD",1645591096070,1.60734864,87.617,87.556,3.04552788]
["bitfinex","SOLUSD",1645591096267,1.60734864,87.616,87.554,49.3901]
["bitfinex","SOLUSD",1645591096468,1.60734864,87.615,87.554,49.3901]
["bitfinex","SOLUSD",1645591096768,1.60734864,87.611,87.554,49.3901]
["bitfinex","SOLUSD",1645591097170,18.74934864,87.61,87.554,49.3901]
["bitfinex","SOLUSD",1645591097368,1.60734864,87.606,87.554,49.3901]
["bitfinex","SOLUSD",1645591097568,1.60734864,87.606,87.532,24.8671]
["bitfinex","SOLUSD",1645591097767,1.60734864,87.594,87.532,24.8671]
["bitfinex","SOLUSD",1645591097969,1.60734864,87.596,87.532,24.8671]
["bitfinex","SOLUSD",1645591098171,1.60734864,87.591,87.532,24.8671]
["bitfinex","SOLUSD",1645591098371,48.7865372,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591098573,1.60734864,87.589,87.511,47.162]
["bitfinex","SOLUSD",1645591098771,1.60734864,87.588,87.511,47.162]
["bitfinex","SOLUSD",1645591098970,50.39388584,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591099170,67.53978584,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591099570,65.9324372,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591099773,65.9324372,87.59,87.511,161.962]
["bitfinex","SOLUSD",1645591099976,65.9324372,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591100172,50.39388584,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591100373,17.1481,87.58,87.511,47.162]
["bitfinex","SOLUSD",1645591102473,5.711,87.583,87.511,47.162]
["bitfinex","SOLUSD",1645591102678,1.60734864,87.578,87.511,47.162]
["bitfinex","SOLUSD",1645591103073,5.711,87.577,87.511,47.162]
["bitfinex","SOLUSD",1645591103475,1.60734864,87.578,87.511,47.162]
["bitfinex","SOLUSD",1645591103679,1.60734864,87.581,87.511,47.162]
["bitfinex","SOLUSD",1645591103878,1.60734864,87.58,87.511,47.162]
["bitfinex","SOLUSD",1645591104077,1.60734864,87.581,87.511,47.162]
["bitfinex","SOLUSD",1645591104277,18.75694864,87.58,87.511,47.162]
["bitfinex","SOLUSD",1645591104477,1.60734864,87.579,87.511,47.162]
["bitfinex","SOLUSD",1645591105678,1.60734864,87.58,87.511,47.162]
["bitfinex","SOLUSD",1645591105977,5.711,87.579,87.511,47.162]
["bitfinex","SOLUSD",1645591106181,17.1498,87.57,87.511,47.162]
["bitfinex","SOLUSD",1645591107078,5.711,87.569,87.511,47.162]
["bitfinex","SOLUSD",1645591108079,17.1498,87.57,87.511,47.162]
["bitfinex","SOLUSD",1645591110179,1.60734864,87.584,87.511,47.162]
["bitfinex","SOLUSD",1645591110380,1.60734864,87.589,87.511,47.162]
["bitfinex","SOLUSD",1645591110581,48.7865372,87.59,87.511,50.20752788]
["bitfinex","SOLUSD",1645591112182,65.9336372,87.59,87.511,50.20752788]
["bitfinex","SOLUSD",1645591112985,65.9336372,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591114791,48.7865372,87.59,87.511,47.162]
["bitfinex","SOLUSD",1645591114986,1.60734864,87.587,87.511,47.162]
["bitfinex","SOLUSD",1645591115186,1.60734864,87.586,87.511,47.162]
["bitfinex","SOLUSD",1645591115386,7.31834864,87.586,87.511,47.162]
["bitfinex","SOLUSD",1645591115589,1.60734864,87.58,87.511,47.162]
["bitfinex","SOLUSD",1645591115987,1.60734864,87.576,87.511,47.162]
["bitfinex","SOLUSD",1645591116188,17.1499,87.57,87.511,47.162]
["bitfinex","SOLUSD",1645591116392,1.60734864,87.574,87.511,47.162]
["bitfinex","SOLUSD",1645591116688,1.60734864,87.572,87.511,47.162]
["bitfinex","SOLUSD",1645591117089,5.711,87.571,87.511,47.162]
["bitfinex","SOLUSD",1645591117489,7.31834864,87.571,87.511,47.162]
["bitfinex","SOLUSD",1645591117689,1.60734864,87.568,87.511,47.162]
["bitfinex","SOLUSD",1645591118288,17.1518,87.56,87.511,47.162]
["bitfinex","SOLUSD",1645591118488,54.53211388,87.559,87.511,47.162]
["bitfinex","SOLUSD",1645591127419,1.60734864,87.562,87.511,47.162]
["bitfinex","SOLUSD",1645591127619,1.60734864,87.558,87.511,47.162]
["bitfinex","SOLUSD",1645591127821,1.60734864,87.559,87.511,47.162]
["bitfinex","SOLUSD",1645591128023,1.60734864,87.566,87.511,50.20752788]
["bitfinex","SOLUSD",1645591128221,1.60734864,87.57,87.52,16.48]
["bitfinex","SOLUSD",1645591128422,1.60734864,87.578,87.52,16.48]
["bitfinex","SOLUSD",1645591128821,1.60734864,87.579,87.521,3.04552788]
["bitfinex","SOLUSD",1645591129524,1.60734864,87.578,87.522,22.5756]
["bitfinex","SOLUSD",1645591130121,1.60734864,87.577,87.522,22.5756]
["bitfinex","SOLUSD",1645591130322,1.60734864,87.575,87.522,22.5756]
["bitfinex","SOLUSD",1645591130626,1.60734864,87.572,87.522,22.5756]
["bitfinex","SOLUSD",1645591131425,1.60734864,87.573,87.522,22.5756]
["bitfinex","SOLUSD",1645591132324,1.60734864,87.576,87.522,22.5756]
["bitfinex","SOLUSD",1645591132525,1.60734864,87.577,87.522,22.5756]
["bitfinex","SOLUSD",1645591135828,1.60734864,87.576,87.522,22.5756]
["bitfinex","SOLUSD",1645591136028,1.60734864,87.575,87.522,22.5756]
["bitfinex","SOLUSD",1645591136928,1.60734864,87.571,87.522,22.5756]
["bitfinex","SOLUSD",1645591138628,1.60734864,87.568,87.522,22.5756]
["bitfinex","SOLUSD",1645591138928,1.60734864,87.565,87.522,22.5756]
["bitfinex","SOLUSD",1645591139129,1.60734864,87.566,87.522,22.5756]
["bitfinex","SOLUSD",1645591139428,1.60734864,87.567,87.522,22.5756]
["bitfinex","SOLUSD",1645591139833,1.60734864,87.569,87.522,22.5756]
["bitfinex","SOLUSD",1645591140031,1.60734864,87.568,87.522,22.5756]
["bitfinex","SOLUSD",1645591141733,1.60734864,87.567,87.522,22.5756]
["bitfinex","SOLUSD",1645591142133,1.60734864,87.574,87.522,22.5756]
["bitfinex","SOLUSD",1645591142337,1.60734864,87.575,87.522,22.5756]
["bitfinex","SOLUSD",1645591143334,1.60734864,87.576,87.522,22.5756]
["bitfinex","SOLUSD",1645591144335,1.60734864,87.575,87.522,22.5756]
["bitfinex","SOLUSD",1645591145134,1.60734864,87.572,87.522,22.5756]
["bitfinex","SOLUSD",1645591147840,1.60734864,87.571,87.522,22.5756]
["bitfinex","SOLUSD",1645591148440,1.60734864,87.575,87.522,22.5756]
["bitfinex","SOLUSD",1645591149040,1.60734864,87.573,87.522,22.5756]
["bitfinex","SOLUSD",1645591149946,1.60734864,87.572,87.522,22.5756]
["bitfinex","SOLUSD",1645591150142,1.60734864,87.571,87.522,22.5756]
["bitfinex","SOLUSD",1645591151744,1.60734864,87.568,87.522,22.5756]
["bitfinex","SOLUSD",1645591151944,1.60734864,87.567,87.522,22.5756]
["bitfinex","SOLUSD",1645591152345,1.60734864,87.566,87.522,22.5756]
["bitfinex","SOLUSD",1645591152568,1.60734864,87.567,87.522,22.5756]
["bitfinex","SOLUSD",1645591152944,1.60734864,87.57,87.522,22.5756]
["bitfinex","SOLUSD",1645591153545,1.60734864,87.569,87.522,22.5756]
["bitfinex","SOLUSD",1645591154449,1.60734864,87.568,87.522,22.5756]
["bitfinex","SOLUSD",1645591154849,1.60734864,87.565,87.522,22.5756]
["bitfinex","SOLUSD",1645591155248,1.60734864,87.564,87.522,22.5756]
["bitfinex","SOLUSD",1645591155949,1.60734864,87.562,87.522,22.5756]
["bitfinex","SOLUSD",1645591156751,1.60734864,87.564,87.522,22.5756]
["bitfinex","SOLUSD",1645591158153,1.60734864,87.563,87.522,22.5756]
["bitfinex","SOLUSD",1645591158353,1.60734864,87.564,87.522,22.5756]
["bitfinex","SOLUSD",1645591158753,1.60734864,87.564,87.511,24.2648]
["bitfinex","SOLUSD",1645591158953,1.60734864,87.551,87.511,24.2648]
["bitfinex","SOLUSD",1645591159353,1.60734864,87.548,87.511,24.2648]
["bitfinex","SOLUSD",1645591159553,15.40896109,87.573,87.511,24.2648]
["bitfinex","SOLUSD",1645591159554,1.60734864,87.549,87.511,24.2648]
["bitfinex","SOLUSD",1645591159754,55.72942795,87.548,87.511,24.2648]
["bitfinex","SOLUSD",1645591160358,1.60734864,87.547,87.511,24.2648]
["bitfinex","SOLUSD",1645591160556,55.72942795,87.548,87.511,24.2648]
["bitfinex","SOLUSD",1645591160756,54.12207931,87.548,87.511,24.2648]
["bitfinex","SOLUSD",1645591163556,1.60734864,87.554,87.511,24.2648]
["bitfinex","SOLUSD",1645591163759,1.60734864,87.554,87.512,24.6894]
["bitfinex","SOLUSD",1645591163958,22.8649,87.594,87.512,20.6894]
["bitfinex","SOLUSD",1645591163959,1.60734864,87.559,87.512,20.6894]
["bitfinex","SOLUSD",1645591164558,51.3217698,87.559,87.512,20.6894]
["bitfinex","SOLUSD",1645591164960,49.71442116,87.559,87.512,20.6894]
["bitfinex","SOLUSD",1645591166961,51.3217698,87.559,87.512,20.6894]
["bitfinex","SOLUSD",1645591169088,49.71442116,87.559,87.512,20.6894]
["bitfinex","SOLUSD",1645591171090,49.71442116,87.559,87.512,38.2519]
["bitfinex","SOLUSD",1645591172291,1.60734864,87.569,87.512,38.2519]
["bitfinex","SOLUSD",1645591172491,1.60734864,87.574,87.513,3.04552788]
["bitfinex","SOLUSD",1645591172691,1.6152401,87.586,87.515,114.8]
["bitfinex","SOLUSD",1645591173092,1.6152401,87.595,87.521,114.8]
["bitfinex","SOLUSD",1645591173291,1.6152401,87.595,87.523,114.8]
["bitfinex","SOLUSD",1645591173292,44.98211288,87.595,87.523,114.8]
["bitfinex","SOLUSD",1645591173492,44.98211288,87.595,87.525,114.8]
["bitfinex","SOLUSD",1645591173694,44.98211288,87.595,87.54,16.48]
["bitfinex","SOLUSD",1645591173893,44.98211288,87.595,87.541,23.181]
["bitfinex","SOLUSD",1645591174092,44.98211288,87.595,87.541,26.22652788]
["bitfinex","SOLUSD",1645591174593,44.98211288,87.595,87.542,3.04552788]
["bitfinex","SOLUSD",1645591175296,10.48606847,87.594,87.541,23.181]
["bitfinex","SOLUSD",1645591175695,44.98211288,87.595,87.541,23.181]
["bitfinex","SOLUSD",1645591179497,10.4770965,87.594,87.541,23.181]
["bitfinex","SOLUSD",1645591180702,44.98211288,87.595,87.541,23.181]
["bitfinex","SOLUSD",1645591182301,44.98211288,87.595,87.542,3.04552788]
["bitfinex","SOLUSD",1645591191708,44.98211288,87.595,87.542,117.84552788]
["bitfinex","SOLUSD",1645591191909,1.6152401,87.61,87.542,117.84552788]
["bitfinex","SOLUSD",1645591192110,1.6152401,87.62,87.544,114.8]
["bitfinex","SOLUSD",1645591192310,1.6152401,87.622,87.544,114.8]
["bitfinex","SOLUSD",1645591192509,1.6152401,87.622,87.545,3.04552788]
["bitfinex","SOLUSD",1645591192709,1.6152401,87.623,87.545,3.04552788]
["bitfinex","SOLUSD",1645591192909,60.62612273,87.621,87.545,3.04552788]
["bitfinex","SOLUSD",1645591193313,50.1592489,87.621,87.545,3.04552788]
["bitfinex","SOLUSD",1645591193512,48.5440088,87.621,87.56,17.135]
["bitfinex","SOLUSD",1645591193711,48.5440088,87.621,87.561,24.3582]
["bitfinex","SOLUSD",1645591197013,50.1592489,87.621,87.561,24.3582]
["bitfinex","SOLUSD",1645591197214,48.5440088,87.621,87.561,24.3582]
["bitfinex","SOLUSD",1645591197815,1.6152401,87.62,87.561,24.3582]
["bitfinex","SOLUSD",1645591198014,48.5440088,87.621,87.561,24.3582]
["bitfinex","SOLUSD",1645591198215,50.1592489,87.621,87.561,24.3582]
["bitfinex","SOLUSD",1645591198914,50.1592489,87.621,87.561,41.8702]
["bitfinex","SOLUSD",1645591199322,48.5440088,87.621,87.562,3.04552788]
["bitfinex","SOLUSD",1645591199823,1.6152401,87.62,87.562,3.04552788]
["bitfinex","SOLUSD",1645591200226,50.1592489,87.621,87.562,3.04552788]
["bitfinex","SOLUSD",1645591200425,50.1592489,87.621,87.57,17.1348]
["bitfinex","SOLUSD",1645591200625,50.1592489,87.621,87.571,23.1613]
["bitfinex","SOLUSD",1645591200825,48.5440088,87.621,87.571,23.1613]
["bitfinex","SOLUSD",1645591201839,1.6152401,87.618,87.571,23.1613]
["bitfinex","SOLUSD",1645591202538,48.5440088,87.621,87.571,23.1613]
["bitfinex","SOLUSD",1645591204844,48.5440088,87.621,87.572,3.04552788]
["bitfinex","SOLUSD",1645591205044,48.5440088,87.621,87.571,23.1613]
["bitfinex","SOLUSD",1645591212752,50.1592489,87.621,87.544,3.04552788]
["bitfinex","SOLUSD",1645591212954,5.708,87.62,87.545,24.7738]
["bitfinex","SOLUSD",1645591213155,7.3232401,87.62,87.545,24.7738]
["bitfinex","SOLUSD",1645591213353,1.6152401,87.619,87.545,24.7738]
["bitfinex","SOLUSD",1645591213554,5.708,87.618,87.545,24.7738]
["bitfinex","SOLUSD",1645591214155,7.3232401,87.618,87.545,24.7738]
["bitfinex","SOLUSD",1645591214356,1.6152401,87.617,87.545,24.7738]
["bitfinex","SOLUSD",1645591214555,7.3232401,87.617,87.545,24.7738]
["bitfinex","SOLUSD",1645591214757,1.6152401,87.617,87.545,24.7738]
["bitfinex","SOLUSD",1645591214961,1.6152401,87.614,87.545,24.7738]
["bitfinex","SOLUSD",1645591215156,1.6152401,87.614,87.54,17.1399]
["bitfinex","SOLUSD",1645591215356,5.708,87.613,87.54,17.1399]
["bitfinex","SOLUSD",1645591216157,1.6152401,87.615,87.541,117.84552788]
["bitfinex","SOLUSD",1645591216558,1.6152401,87.615,87.543,114.8]
["bitfinex","SOLUSD",1645591216960,1.6152401,87.618,87.545,114.8]
["bitfinex","SOLUSD",1645591217160,1.6152401,87.618,87.56,131.28]
["bitfinex","SOLUSD",1645591217361,1.6152401,87.627,87.57,17.1342]
["bitfinex","SOLUSD",1645591217562,1.6152401,87.629,87.57,17.1342]
["bitfinex","SOLUSD",1645591217759,1.6152401,87.629,87.571,46.5063]
["bitfinex","SOLUSD",1645591218159,39.97770619,87.629,87.571,46.5063]
["bitfinex","SOLUSD",1645591219460,39.97770619,87.629,87.572,3.04552788]
["bitfinex","SOLUSD",1645591222164,1.6152401,87.628,87.572,3.04552788]
["bitfinex","SOLUSD",1645591222765,1.6152401,87.628,87.571,46.5063]
["bitfinex","SOLUSD",1645591224867,39.97770619,87.629,87.571,46.5063]
["bitfinex","SOLUSD",1645591227970,1.6152401,87.632,87.572,114.8]
["bitfinex","SOLUSD",1645591228171,1.6152401,87.643,87.572,117.84552788]
["bitfinex","SOLUSD",1645591228371,1.6152401,87.653,87.581,114.8]
["bitfinex","SOLUSD",1645591228571,1.6152401,87.657,87.583,114.8]
["bitfinex","SOLUSD",1645591228770,1.6152401,87.659,87.585,114.8]
["bitfinex","SOLUSD",1645591228971,1.6152401,87.659,87.587,114.8]
["bitfinex","SOLUSD",1645591229173,1.6152401,87.662,87.603,114.8]
["bitfinex","SOLUSD",1645591229370,1.6152401,87.663,87.604,24.6949]
["bitfinex","SOLUSD",1645591229571,1.6152401,87.662,87.604,24.6949]
["bitfinex","SOLUSD",1645591229769,1.6152401,87.666,87.604,24.6949]
["bitfinex","SOLUSD",1645591229970,1.6152401,87.668,87.604,24.6949]
["bitfinex","SOLUSD",1645591230971,1.6152401,87.668,87.604,41.4088]
["bitfinex","SOLUSD",1645591231169,1.6152401,87.668,87.62,17.1255]
["bitfinex","SOLUSD",1645591231372,1.6152401,87.668,87.621,24.9507]
["bitfinex","SOLUSD",1645591231572,40.91814135,87.67,87.621,24.9507]
["bitfinex","SOLUSD",1645591237178,40.91814135,87.67,87.622,3.04552788]
["bitfinex","SOLUSD",1645591238176,1.6152401,87.689,87.63,17.1239]
["bitfinex","SOLUSD",1645591238376,24.8507401,87.691,87.631,24.284]
["bitfinex","SOLUSD",1645591238778,23.2355,87.691,87.631,24.284]
["bitfinex","SOLUSD",1645591239175,39.34285992,87.69,87.632,3.04552788]
["bitfinex","SOLUSD",1645591240076,39.34285992,87.69,87.64,17.1212]
["bitfinex","SOLUSD",1645591240277,39.34285992,87.69,87.641,24.7328]
["bitfinex","SOLUSD",1645591242277,1.6152401,87.707,87.641,24.7328]
["bitfinex","SOLUSD",1645591242480,5.703,87.707,87.65,131.9196]
["bitfinex","SOLUSD",1645591242679,23.3549,87.716,87.65,131.9196]
["bitfinex","SOLUSD",1645591242878,23.3549,87.716,87.651,27.99822788]
["bitfinex","SOLUSD",1645591243078,1.6152401,87.725,87.652,114.8]
["bitfinex","SOLUSD",1645591243278,39.99312967,87.724,87.652,117.84552788]
["bitfinex","SOLUSD",1645591243678,39.99312967,87.724,87.653,3.04552788]
["bitfinex","SOLUSD",1645591251787,39.99312967,87.724,87.652,16.7091]
["bitfinex","SOLUSD",1645591252388,5.702,87.723,87.652,16.7091]
["bitfinex","SOLUSD",1645591253588,7.3172401,87.723,87.652,16.7091]
["bitfinex","SOLUSD",1645591253893,5.702,87.723,87.652,16.7091]
["bitfinex","SOLUSD",1645591254089,7.3172401,87.723,87.652,16.7091]
["bitfinex","SOLUSD",1645591254389,1.6152401,87.721,87.652,16.7091]
["bitfinex","SOLUSD",1645591254589,7.3172401,87.72,87.652,16.7091]
["bitfinex","SOLUSD",1645591254794,1.6152401,87.72,87.652,16.7091]
["bitfinex","SOLUSD",1645591254988,5.702,87.719,87.652,16.7091]
["bitfinex","SOLUSD",1645591255593,7.3172401,87.719,87.652,16.7091]
["bitfinex","SOLUSD",1645591255792,1.6152401,87.715,87.651,24.9527]
["bitfinex","SOLUSD",1645591256191,5.702,87.714,87.651,24.9527]
["bitfinex","SOLUSD",1645591256493,1.6152401,87.73,87.652,31.01853277]
["bitfinex","SOLUSD",1645591256792,1.6152401,87.751,87.653,120.8]
["bitfinex","SOLUSD",1645591256992,1.6152401,87.751,87.653,202.2239434]
["bitfinex","SOLUSD",1645591257192,1.6152401,87.76,87.661,114.8]
["bitfinex","SOLUSD",1645591257392,46.81400734,87.759,87.67,131.28]
["bitfinex","SOLUSD",1645591257610,46.81400734,87.759,87.68,17.11]
["bitfinex","SOLUSD",1645591257812,46.81400734,87.759,87.69,16.48]
["bitfinex","SOLUSD",1645591258012,46.81400734,87.759,87.691,24.8528]
["bitfinex","SOLUSD",1645591258214,46.81400734,87.759,87.692,34.81656279]
["bitfinex","SOLUSD",1645591258410,46.81400734,87.759,87.692,37.86209067]
["bitfinex","SOLUSD",1645591258810,46.81400734,87.759,87.693,3.04552788]
["bitfinex","SOLUSD",1645591263119,46.81400734,87.759,87.691,24.8528]
["bitfinex","SOLUSD",1645591263317,7.3142401,87.758,87.691,24.8528]
["bitfinex","SOLUSD",1645591263520,1.6152401,87.752,87.69,16.48]
["bitfinex","SOLUSD",1645591263817,46.81400734,87.759,87.67,17.1146]
["bitfinex","SOLUSD",1645591263818,7.3142401,87.751,87.67,33.5946]
["bitfinex","SOLUSD",1645591264018,1.6152401,87.75,87.67,17.1146]
["bitfinex","SOLUSD",1645591264219,1.6152401,87.747,87.663,23.4034]
["bitfinex","SOLUSD",1645591264419,1.6152401,87.737,87.65,3.04552788]
["bitfinex","SOLUSD",1645591264717,1.6152401,87.732,87.634,5.7]
["bitfinex","SOLUSD",1645591264917,114.8,87.73,87.632,47.6368]
["bitfinex","SOLUSD",1645591265125,1.6152401,87.726,87.632,47.6368]
["bitfinex","SOLUSD",1645591265323,1.6152401,87.72,87.632,47.6368]
["bitfinex","SOLUSD",1645591265529,7.3172401,87.719,87.632,47.6368]
["bitfinex","SOLUSD",1645591265724,1.6152401,87.718,87.633,3.04552788]
["bitfinex","SOLUSD",1645591265923,1.6152401,87.725,87.634,36.52968392]
["bitfinex","SOLUSD",1645591266130,1.6152401,87.728,87.634,42.23168392]
["bitfinex","SOLUSD",1645591266324,1.6152401,87.728,87.635,3.04552788]
["bitfinex","SOLUSD",1645591266524,1.6152401,87.728,87.636,5.702]
["bitfinex","SOLUSD",1645591266730,1.6152401,87.727,87.64,17.1219]
["bitfinex","SOLUSD",1645591266928,1.6152401,87.727,87.641,5.702]
["bitfinex","SOLUSD",1645591267128,1.6152401,87.727,87.641,8.74752788]
["bitfinex","SOLUSD",1645591267325,5.702,87.726,87.641,3.04552788]
["bitfinex","SOLUSD",1645591267535,1.6152401,87.725,87.642,3.04552788]
["bitfinex","SOLUSD",1645591267727,1.6152401,87.715,87.642,3.04552788]
["bitfinex","SOLUSD",1645591268027,1.6152401,87.711,87.632,47.6368]
["bitfinex","SOLUSD",1645591268226,114.8,87.728,87.632,47.6368]
["bitfinex","SOLUSD",1645591268227,1.6152401,87.71,87.632,47.6368]
["bitfinex","SOLUSD",1645591268426,7.3182401,87.71,87.632,47.6368]
["bitfinex","SOLUSD",1645591268630,1.6152401,87.71,87.632,47.6368]
["bitfinex","SOLUSD",1645591269028,7.3182401,87.709,87.632,47.6368]
["bitfinex","SOLUSD",1645591269229,1.6152401,87.71,87.632,47.6368]
["bitfinex","SOLUSD",1645591269429,5.703,87.709,87.632,47.6368]
["bitfinex","SOLUSD",1645591269829,7.3182401,87.709,87.632,47.6368]
["bitfinex","SOLUSD",1645591270029,1.6152401,87.708,87.632,47.6368]
["bitfinex","SOLUSD",1645591270332,7.3182401,87.707,87.632,47.6368]
["bitfinex","SOLUSD",1645591270530,1.6152401,87.707,87.632,47.6368]
["bitfinex","SOLUSD",1645591270730,5.703,87.706,87.632,47.6368]
["bitfinex","SOLUSD",1645591270930,7.3182401,87.706,87.632,47.6368]
["bitfinex","SOLUSD",1645591271133,1.6152401,87.706,87.632,47.6368]
["bitfinex","SOLUSD",1645591271530,43.55470375,87.704,87.632,47.6368]
["bitfinex","SOLUSD",1645591272031,5.703,87.703,87.632,47.6368]
["bitfinex","SOLUSD",1645591276939,5.703,87.703,87.627,3.04552788]
["bitfinex","SOLUSD",1645591276940,120.503,87.703,87.627,3.04552788]
["bitfinex","SOLUSD",1645591277139,1.6152401,87.686,87.577,5.703]
["bitfinex","SOLUSD",1645591277339,1.6152401,87.681,87.577,5.703]
["bitfinex","SOLUSD",1645591277539,114.8,87.679,87.561,52.2505]
["bitfinex","SOLUSD",1645591277739,54.87410581,87.668,87.562,39.7730998]
["bitfinex","SOLUSD",1645591277939,7.3212401,87.667,87.562,39.7730998]
["bitfinex","SOLUSD",1645591278140,7.3212401,87.667,87.563,114.8]
["bitfinex","SOLUSD",1645591278540,54.87410581,87.668,87.564,5.706]
["bitfinex","SOLUSD",1645591279240,60.58010581,87.668,87.57,17.1349]
["bitfinex","SOLUSD",1645591279440,54.87410581,87.668,87.57,17.1349]
["bitfinex","SOLUSD",1645591279840,54.87410581,87.668,87.571,5.706]
["bitfinex","SOLUSD",1645591280340,54.87410581,87.668,87.573,114.8]
["bitfinex","SOLUSD",1645591280541,54.87410581,87.668,87.574,5.706]
["bitfinex","SOLUSD",1645591282742,54.87410581,87.668,87.575,114.8]
["bitfinex","SOLUSD",1645591283144,54.87410581,87.668,87.576,5.706]
["bitfinex","SOLUSD",1645591284646,54.87410581,87.668,87.581,114.8]
["bitfinex","SOLUSD",1645591285245,54.87410581,87.668,87.582,5.706]
["bitfinex","SOLUSD",1645591285446,54.87410581,87.668,87.581,5.706]
["bitfinex","SOLUSD",1645591285646,5.706,87.667,87.58,16.48]
["bitfinex","SOLUSD",1645591286046,120.506,87.667,87.58,16.48]
["bitfinex","SOLUSD",1645591286448,120.506,87.667,87.572,24.0197]
["bitfinex","SOLUSD",1645591288149,5.706,87.667,87.572,24.0197]
["bitfinex","SOLUSD",1645591290858,54.87410581,87.668,87.573,114.8]
["bitfinex","SOLUSD",1645591291057,54.87410581,87.668,87.575,114.8]
["bitfinex","SOLUSD",1645591291256,54.87410581,87.668,87.577,114.8]
["bitfinex","SOLUSD",1645591291470,54.87410581,87.668,87.579,114.8]
["bitfinex","SOLUSD",1645591291871,54.87410581,87.668,87.58,5.706]
["bitfinex","SOLUSD",1645591292271,54.87410581,87.668,87.581,114.8]
["bitfinex","SOLUSD",1645591292671,54.87410581,87.668,87.582,5.706]
["bitfinex","SOLUSD",1645591292874,54.87410581,87.668,87.581,5.706]
["bitfinex","SOLUSD",1645591293170,54.87410581,87.668,87.58,16.48]
["bitfinex","SOLUSD",1645591294176,54.87410581,87.668,87.572,24.0197]
["bitfinex","SOLUSD",1645591294374,54.87410581,87.668,87.58,16.48]
["bitfinex","SOLUSD",1645591295374,5.706,87.667,87.58,16.48]
["bitfinex","SOLUSD",1645591297276,5.706,87.667,87.581,6.0]
["bitfinex","SOLUSD",1645591297478,1.6152401,87.677,87.582,114.8]
["bitfinex","SOLUSD",1645591297677,1.6152401,87.687,87.584,114.8]
["bitfinex","SOLUSD",1645591297879,1.6152401,87.703,87.591,114.8]
["bitfinex","SOLUSD",1645591298179,52.99907249,87.71,87.603,114.8]
["bitfinex","SOLUSD",1645591298377,52.99907249,87.71,87.611,114.8]
["bitfinex","SOLUSD",1645591298577,52.99907249,87.71,87.613,114.8]
["bitfinex","SOLUSD",1645591298777,52.99907249,87.71,87.615,114.8]
["bitfinex","SOLUSD",1645591298978,1.6152401,87.707,87.62,17.1193]
["bitfinex","SOLUSD",1645591299180,1.6152401,87.707,87.62,33.5993]
["bitfinex","SOLUSD",1645591299380,1.6152401,87.707,87.621,46.8592]
["bitfinex","SOLUSD",1645591299779,1.6152401,87.706,87.621,46.8592]
["bitfinex","SOLUSD",1645591300279,1.6152401,87.703,87.621,46.8592]
["bitfinex","SOLUSD",1645591300679,1.6152401,87.702,87.621,46.8592]
["bitfinex","SOLUSD",1645591301080,1.6152401,87.701,87.621,46.8592]
["bitfinex","SOLUSD",1645591301481,1.6152401,87.693,87.621,46.8592]
["bitfinex","SOLUSD",1645591301782,1.6152401,87.691,87.621,46.8592]
["bitfinex","SOLUSD",1645591301980,1.6152401,87.697,87.621,46.8592]
["bitfinex","SOLUSD",1645591302281,1.6152401,87.696,87.621,46.8592]
["bitfinex","SOLUSD",1645591303282,1.6152401,87.699,87.621,46.8592]
["bitfinex","SOLUSD",1645591303481,1.6152401,87.698,87.621,46.8592]
["bitfinex","SOLUSD",1645591303683,1.6152401,87.699,87.621,46.8592]
["bitfinex","SOLUSD",1645591303881,1.6152401,87.698,87.621,46.8592]
["bitfinex","SOLUSD",1645591304182,1.6152401,87.699,87.621,46.8592]
["bitfinex","SOLUSD",1645591304384,1.6152401,87.698,87.621,46.8592]
["bitfinex","SOLUSD",1645591304581,1.6152401,87.699,87.621,46.8592]
["bitfinex","SOLUSD",1645591304782,1.6152401,87.698,87.621,46.8592]
["bitfinex","SOLUSD",1645591305183,1.6152401,87.695,87.621,46.8592]
["bitfinex","SOLUSD",1645591305784,1.6152401,87.696,87.621,46.8592]
["bitfinex","SOLUSD",1645591306283,1.6152401,87.698,87.621,46.8592]
["bitfinex","SOLUSD",1645591306786,1.6152401,87.695,87.621,46.8592]
["bitfinex","SOLUSD",1645591306987,1.6152401,87.698,87.621,46.8592]
["bitfinex","SOLUSD",1645591307186,1.6152401,87.699,87.621,46.8592]
["bitfinex","SOLUSD",1645591307387,1.6152401,87.701,87.63,17.124]
["bitfinex","SOLUSD",1645591307586,1.6152401,87.708,87.63,17.124]
["bitfinex","SOLUSD",1645591307788,52.99907249,87.71,87.63,17.124]
["bitfinex","SOLUSD",1645591307986,52.99907249,87.71,87.631,3.04552788]
["bitfinex","SOLUSD",1645591308185,52.99907249,87.71,87.632,22.7402]
["bitfinex","SOLUSD",1645591308587,52.99907249,87.71,87.64,17.1207]
["bitfinex","SOLUSD",1645591308785,52.99907249,87.71,87.641,7.27798823]
["bitfinex","SOLUSD",1645591309590,52.99907249,87.71,87.64,17.1207]
["bitfinex","SOLUSD",1645591310188,52.99907249,87.71,87.632,22.7402]
["bitfinex","SOLUSD",1645591310590,1.6152401,87.706,87.632,22.7402]
["bitfinex","SOLUSD",1645591311286,1.6152401,87.708,87.632,22.7402]
["bitfinex","SOLUSD",1645591311486,1.6152401,87.709,87.632,22.7402]
["bitfinex","SOLUSD",1645591312489,52.99907249,87.71,87.64,16.48]
["bitfinex","SOLUSD",1645591313789,52.99907249,87.71,87.641,114.8]
["bitfinex","SOLUSD",1645591314190,1.6152401,87.724,87.641,114.8]
["bitfinex","SOLUSD",1645591314393,1.6152401,87.73,87.643,114.8]
["bitfinex","SOLUSD",1645591314592,1.6152401,87.736,87.645,114.8]
["bitfinex","SOLUSD",1645591314789,1.6152401,87.738,87.647,114.8]
["bitfinex","SOLUSD",1645591314989,1.6152401,87.739,87.66,16.48]
["bitfinex","SOLUSD",1645591315190,48.38438098,87.738,87.661,56.31024347]
["bitfinex","SOLUSD",1645591315391,1.6152401,87.747,87.662,120.8]
["bitfinex","SOLUSD",1645591315591,1.6152401,87.764,87.662,123.84552788]
["bitfinex","SOLUSD",1645591315792,1.6152401,87.764,87.664,114.8]
["bitfinex","SOLUSD",1645591315991,1.6152401,87.769,87.666,114.8]
["bitfinex","SOLUSD",1645591316191,1.6152401,87.779,87.681,114.8]
["bitfinex","SOLUSD",1645591316392,42.3688486,87.778,87.691,114.8]
["bitfinex","SOLUSD",1645591316594,42.3688486,87.778,87.701,114.8]
["bitfinex","SOLUSD",1645591316791,42.3688486,87.778,87.702,24.551]
["bitfinex","SOLUSD",1645591317195,42.3688486,87.778,87.72,17.103]
["bitfinex","SOLUSD",1645591317393,42.3688486,87.778,87.721,24.8869]
["bitfinex","SOLUSD",1645591321093,1.6152401,87.796,87.721,24.8869]
["bitfinex","SOLUSD",1645591321294,1.6152401,87.793,87.73,17.104]
["bitfinex","SOLUSD",1645591321494,1.6152401,87.813,87.73,17.104]
["bitfinex","SOLUSD",1645591321695,1.6152401,87.819,87.731,3.04552788]
["bitfinex","SOLUSD",1645591321894,1.6152401,87.831,87.731,3.04552788]
["bitfinex","SOLUSD",1645591322095,1.6152401,87.829,87.731,3.04552788]
["bitfinex","SOLUSD",1645591322594,12.01157344,87.828,87.732,29.4214]
["bitfinex","SOLUSD",1645591322803,10.39633334,87.828,87.741,114.8]
["bitfinex","SOLUSD",1645591322997,52.24560159,87.83,87.75,16.48]
["bitfinex","SOLUSD",1645591323296,52.24560159,87.83,87.76,16.48]
["bitfinex","SOLUSD",1645591323903,52.24560159,87.83,87.752,45.5455]
["bitfinex","SOLUSD",1645591324097,52.24560159,87.83,87.76,16.48]
["bitfinex","SOLUSD",1645591326497,52.24560159,87.83,87.76,19.52552788]
["bitfinex","SOLUSD",1645591326697,1.6152401,87.845,87.761,114.8]
["bitfinex","SOLUSD",1645591326898,112.9,87.888,87.771,114.8]
["bitfinex","SOLUSD",1645591326899,1.6152401,87.85,87.771,114.8]
["bitfinex","SOLUSD",1645591327098,1.6152401,87.872,87.781,114.8]
["bitfinex","SOLUSD",1645591327300,16.4983236,87.88,87.791,114.8]
["bitfinex","SOLUSD",1645591327501,5.692,87.913,87.801,114.8]
["bitfinex","SOLUSD",1645591327800,5.475e-05,87.86,87.81,16.48]
["bitfinex","SOLUSD",1645591328002,2.1257601,87.918,87.82,17.0816]
["bitfinex","SOLUSD",1645591328198,2.1257601,87.918,87.83,16.48]
["bitfinex","SOLUSD",1645591328399,2.1257601,87.918,87.84,56.9281]
["bitfinex","SOLUSD",1645591328598,2.1257601,87.918,87.841,6.0]
["bitfinex","SOLUSD",1645591328799,2.1257601,87.918,87.85,16.48]
["bitfinex","SOLUSD",1645591328998,6.01e-05,87.918,87.852,115.0]
["bitfinex","SOLUSD",1645591329199,6.01e-05,87.918,87.87,17.0707]
["bitfinex","SOLUSD",1645591329599,6.01e-05,87.918,87.88,16.48]
["bitfinex","SOLUSD",1645591330400,6.01e-05,87.918,87.853,49.101]
["bitfinex","SOLUSD",1645591330600,6.01e-05,87.918,87.848,16.8824]
["bitfinex","SOLUSD",1645591330803,40.84218053,87.917,87.848,16.8824]
["bitfinex","SOLUSD",1645591331104,46.06302301,87.916,87.831,47.8602]
["bitfinex","SOLUSD",1645591331302,5.689,87.915,87.831,47.8602]
["bitfinex","SOLUSD",1645591331500,38.40434302,87.915,87.831,47.8602]
["bitfinex","SOLUSD",1645591331803,32.71534302,87.914,87.831,47.8602]
["bitfinex","SOLUSD",1645591332001,35.14647098,87.914,87.831,47.8602]
["bitfinex","SOLUSD",1645591332402,67.43628047,87.913,87.831,47.8602]
["bitfinex","SOLUSD",1645591332603,61.74628047,87.913,87.831,47.8602]
["bitfinex","SOLUSD",1645591332803,38.40534302,87.912,87.831,47.8602]
["bitfinex","SOLUSD",1645591333101,5.69,87.912,87.831,47.8602]
["bitfinex","SOLUSD",1645591333303,46.06302301,87.916,87.841,36.48759542]
["bitfinex","SOLUSD",1645591333704,46.06302301,87.916,87.842,3.04552788]
["bitfinex","SOLUSD",1645591334304,46.06302301,87.916,87.85,17.0792]
["bitfinex","SOLUSD",1645591335106,46.06302301,87.916,87.851,3.04552788]
["bitfinex","SOLUSD",1645591336005,46.06302301,87.916,87.86,17.0769]
["bitfinex","SOLUSD",1645591336411,46.06302301,87.916,87.851,3.04552788]
["bitfinex","SOLUSD",1645591338109,46.06302301,87.916,87.844,24.7206]
["bitfinex","SOLUSD",1645591340509,0.67883318,87.915,87.844,24.7206]
["bitfinex","SOLUSD",1645591340911,0.67883318,87.915,87.845,3.04552788]
["bitfinex","SOLUSD",1645591341912,0.67883318,87.915,87.861,114.8]
["bitfinex","SOLUSD",1645591342110,0.67883318,87.915,87.871,114.8]
["bitfinex","SOLUSD",1645591342312,0.67883318,87.915,87.87,16.48]
["bitfinex","SOLUSD",1645591342313,0.67883318,87.915,87.873,114.8]
["bitfinex","SOLUSD",1645591342512,24.3757,87.989,87.875,114.8]
["bitfinex","SOLUSD",1645591342715,5.688,87.987,87.89,16.48]
["bitfinex","SOLUSD",1645591342913,5.686,87.988,87.9,17.0675]
["bitfinex","SOLUSD",1645591343112,5.684,87.986,87.9,17.0675]
["bitfinex","SOLUSD",1645591343313,5.684,87.987,87.901,3.04552788]
["bitfinex","SOLUSD",1645591343611,42.31257344,87.987,87.901,3.04552788]
["bitfinex","SOLUSD",1645591343813,5.684,87.986,87.901,3.04552788]
["bitfinex","SOLUSD",1645591344213,5.684,87.986,87.91,17.0681]
["bitfinex","SOLUSD",1645591344411,1.684,87.986,87.91,17.0681]
["bitfinex","SOLUSD",1645591344611,5.685,87.986,87.91,17.0681]
["bitfinex","SOLUSD",1645591344813,0.54094484,87.914,87.91,17.0681]
["bitfinex","SOLUSD",1645591345617,0.54094484,87.914,87.901,3.04552788]
["bitfinex","SOLUSD",1645591345816,0.54094484,87.914,87.891,26.34402788]
["bitfinex","SOLUSD",1645591346917,5.685,87.986,87.892,115.0]
["bitfinex","SOLUSD",1645591347118,42.31257344,87.987,87.901,114.8]
["bitfinex","SOLUSD",1645591347317,18.94,88.0,87.901,114.8]
["bitfinex","SOLUSD",1645591347519,18.94,88.0,87.903,114.8]
["bitfinex","SOLUSD",1645591347740,18.94,88.0,87.905,114.8]
["bitfinex","SOLUSD",1645591347938,18.94,88.0,87.911,114.8]
["bitfinex","SOLUSD",1645591348140,18.94,88.0,87.92,17.0624]
["bitfinex","SOLUSD",1645591348339,49.01717491,87.999,87.922,35.03606564]
["bitfinex","SOLUSD",1645591348541,49.01717491,87.999,87.912,8.72952788]
["bitfinex","SOLUSD",1645591348743,49.01717491,87.999,87.912,3.04552788]
["bitfinex","SOLUSD",1645591348942,5.684,87.998,87.911,23.6861]
["bitfinex","SOLUSD",1645591351644,120.484,87.998,87.911,23.6861]
["bitfinex","SOLUSD",1645591351844,120.484,87.998,87.89,73.3732]
["bitfinex","SOLUSD",1645591351845,1.6152401,87.993,87.89,17.0722]
["bitfinex","SOLUSD",1645591352146,114.8,87.991,87.89,17.0722]
["bitfinex","SOLUSD",1645591352345,114.8,87.989,87.89,17.0722]
["bitfinex","SOLUSD",1645591352545,116.4152401,87.989,87.89,17.0722]
["bitfinex","SOLUSD",1645591352746,5.684,87.988,87.89,65.27453283]
["bitfinex","SOLUSD",1645591352949,114.8,87.987,87.89,17.0722]
["bitfinex","SOLUSD",1645591353148,5.684,87.986,87.89,17.0722]
["bitfinex","SOLUSD",1645591353548,7.2992401,87.986,87.89,17.0722]
["bitfinex","SOLUSD",1645591353747,116.4152401,87.985,87.89,17.0722]
["bitfinex","SOLUSD",1645591353947,5.684,87.984,87.89,17.0722]
["bitfinex","SOLUSD",1645591354447,5.684,87.984,87.9,17.0713]
["bitfinex","SOLUSD",1645591354648,7.2992401,87.984,87.9,17.0713]
["bitfinex","SOLUSD",1645591354847,1.6152401,87.984,87.9,17.0713]
["bitfinex","SOLUSD",1645591355049,1.6152401,87.969,87.9,17.0713]
["bitfinex","SOLUSD",1645591355247,55.48307548,87.968,87.9,17.0713]
["bitfinex","SOLUSD",1645591355748,55.48307548,87.968,87.893,24.557]
["bitfinex","SOLUSD",1645591355950,1.6152401,87.962,87.893,24.557]
["bitfinex","SOLUSD",1645591356151,1.6152401,87.96,87.881,23.6822]
["bitfinex","SOLUSD",1645591356349,1.6152401,87.949,87.849,5.686]
["bitfinex","SOLUSD",1645591356750,1.6152401,87.939,87.847,3.04552788]
["bitfinex","SOLUSD",1645591356950,1.6152401,87.937,87.85,17.0813]
["bitfinex","SOLUSD",1645591357150,1.6152401,87.937,87.851,46.4832]
["bitfinex","SOLUSD",1645591357353,1.6152401,87.936,87.851,46.4832]
["bitfinex","SOLUSD",1645591357650,1.6152401,87.93,87.851,46.4832]
["bitfinex","SOLUSD",1645591357851,1.6152401,87.929,87.851,46.4832]
["bitfinex","SOLUSD",1645591358262,1.6152401,87.928,87.851,46.4832]
["bitfinex","SOLUSD",1645591358452,1.6152401,87.926,87.851,46.4832]
["bitfinex","SOLUSD",1645591358651,1.6152401,87.924,87.851,46.4832]
["bitfinex","SOLUSD",1645591358852,1.6152401,87.92,87.851,46.4832]
["bitfinex","SOLUSD",1645591359051,1.6152401,87.919,87.851,46.4832]
["bitfinex","SOLUSD",1645591359253,1.6152401,87.92,87.851,46.4832]
["bitfinex","SOLUSD",1645591359451,1.6152401,87.919,87.851,46.4832]
["bitfinex","SOLUSD",1645591359650,1.6152401,87.921,87.851,46.4832]
["bitfinex","SOLUSD",1645591359851,1.6152401,87.922,87.851,46.4832]
["bitfinex","SOLUSD",1645591360453,1.6152401,87.918,87.851,46.4832]
["bitfinex","SOLUSD",1645591360851,1.6152401,87.917,87.851,46.4832]
["bitfinex","SOLUSD",1645591361053,1.6152401,87.916,87.851,46.4832]
["bitfinex","SOLUSD",1645591361254,1.6152401,87.914,87.851,46.4832]
["bitfinex","SOLUSD",1645591362054,1.6152401,87.916,87.851,46.4832]
["bitfinex","SOLUSD",1645591362255,1.6152401,87.919,87.851,46.4832]
["bitfinex","SOLUSD",1645591362455,1.6152401,87.927,87.852,3.04552788]
["bitfinex","SOLUSD",1645591362854,1.6152401,87.924,87.852,3.04552788]
["bitfinex","SOLUSD",1645591363054,1.6152401,87.922,87.852,3.04552788]
["bitfinex","SOLUSD",1645591363257,1.6152401,87.924,87.851,46.4832]
["bitfinex","SOLUSD",1645591363455,1.6152401,87.925,87.851,46.4832]
["bitfinex","SOLUSD",1645591363756,1.6152401,87.928,87.853,43.56133963]
["bitfinex","SOLUSD",1645591363955,47.55870047,87.938,87.853,43.56133963]
["bitfinex","SOLUSD",1645591364157,47.55870047,87.938,87.854,8.73352788]
["bitfinex","SOLUSD",1645591364555,47.55870047,87.938,87.855,3.04552788]
["bitfinex","SOLUSD",1645591364756,47.55870047,87.938,87.856,5.688]
["bitfinex","SOLUSD",1645591365170,47.55870047,87.938,87.857,3.04552788]
["bitfinex","SOLUSD",1645591365356,47.55870047,87.938,87.86,17.079]
["bitfinex","SOLUSD",1645591365759,47.55870047,87.938,87.861,8.73352788]
["bitfinex","SOLUSD",1645591365958,47.55870047,87.938,87.862,114.8]
["bitfinex","SOLUSD",1645591366157,47.55870047,87.938,87.863,120.488]
["bitfinex","SOLUSD",1645591366557,47.55870047,87.938,87.863,123.53352788]
["bitfinex","SOLUSD",1645591366857,47.55870047,87.938,87.864,3.04552788]
["bitfinex","SOLUSD",1645591367061,47.55870047,87.938,87.865,5.688]
["bitfinex","SOLUSD",1645591367258,47.55870047,87.938,87.88,17.073]
["bitfinex","SOLUSD",1645591367459,47.55870047,87.938,87.881,4.71793967]
["bitfinex","SOLUSD",1645591367858,47.55870047,87.938,87.881,7.76346755]
["bitfinex","SOLUSD",1645591368058,47.55870047,87.938,87.882,3.04552788]
["bitfinex","SOLUSD",1645591368460,47.55870047,87.938,87.866,24.1428]
["bitfinex","SOLUSD",1645591369059,47.55870047,87.938,87.867,46.54724493]
["bitfinex","SOLUSD",1645591369460,47.55870047,87.938,87.868,3.04552788]
["bitfinex","SOLUSD",1645591369859,49.17394057,87.938,87.868,3.04552788]
["bitfinex","SOLUSD",1645591370260,49.17394057,87.938,87.87,17.0762]
["bitfinex","SOLUSD",1645591370660,49.17394057,87.938,87.871,3.04552788]
["bitfinex","SOLUSD",1645591370862,1.6152401,87.935,87.871,3.04552788]
["bitfinex","SOLUSD",1645591371861,1.6152401,87.934,87.871,3.04552788]
["bitfinex","SOLUSD",1645591372063,1.6152401,87.933,87.871,3.04552788]
["bitfinex","SOLUSD",1645591372265,49.17394057,87.938,87.871,3.04552788]
["bitfinex","SOLUSD",1645591372462,47.55870047,87.938,87.871,3.04552788]
["bitfinex","SOLUSD",1645591372666,49.17394057,87.938,87.871,3.04552788]
["bitfinex","SOLUSD",1645591373862,1.6152401,87.935,87.871,3.04552788]
["bitfinex","SOLUSD",1645591374062,1.6152401,87.934,87.871,3.04552788]
["bitfinex","SOLUSD",1645591374966,1.6152401,87.933,87.871,3.04552788]
["bitfinex","SOLUSD",1645591375769,1.6152401,87.932,87.871,3.04552788]
["bitfinex","SOLUSD",1645591376267,1.6152401,87.931,87.871,3.04552788]
["bitfinex","SOLUSD",1645591376467,3.2304802,87.956,87.872,115.0]
["bitfinex","SOLUSD",1645591376669,3.2304802,87.961,87.88,17.0753]
["bitfinex","SOLUSD",1645591376870,1.60278184,87.963,87.881,168.9503]
["bitfinex","SOLUSD",1645591377169,1.60278184,87.987,87.897,5.0]
["bitfinex","SOLUSD",1645591377369,3.20503578,88.012,87.897,5.0]
["bitfinex","SOLUSD",1645591377370,1.60278184,87.997,87.911,114.8]
["bitfinex","SOLUSD",1645591377569,1.60278184,88.001,87.913,114.8]
["bitfinex","SOLUSD",1645591377768,3.20503578,88.026,87.912,54.1503]
["bitfinex","SOLUSD",1645591377769,1.60278184,88.004,87.915,114.8]
["bitfinex","SOLUSD",1645591377969,1.60278184,88.009,87.931,114.8]
["bitfinex","SOLUSD",1645591378171,1.60278184,88.009,87.941,114.8]
["bitfinex","SOLUSD",1645591378369,38.86882187,87.999,87.942,33.8373335]
["bitfinex","SOLUSD",1645591378672,1.60278184,88.011,87.942,36.88286138]
["bitfinex","SOLUSD",1645591379075,1.60278184,88.015,87.942,3.04552788]
["bitfinex","SOLUSD",1645591379375,1.60278184,88.014,87.942,3.04552788]
["bitfinex","SOLUSD",1645591379574,1.60278184,88.013,87.942,3.04552788]
["bitfinex","SOLUSD",1645591379976,47.82941745,87.999,87.94,13.67]
["bitfinex","SOLUSD",1645591380579,49.43219929,87.999,87.93,17.0635]
["bitfinex","SOLUSD",1645591380780,1.60278184,87.997,87.93,17.0635]
["bitfinex","SOLUSD",1645591380978,1.60278184,87.997,87.918,5.683]
["bitfinex","SOLUSD",1645591381183,1.60278184,87.99,87.918,5.683]
["bitfinex","SOLUSD",1645591381396,1.60278184,87.987,87.918,5.683]
["bitfinex","SOLUSD",1645591381598,1.60278184,87.988,87.918,5.683]
["bitfinex","SOLUSD",1645591381797,1.60278184,87.983,87.918,5.683]
["bitfinex","SOLUSD",1645591381998,1.60278184,87.982,87.918,5.683]
["bitfinex","SOLUSD",1645591382397,1.60278184,87.981,87.918,5.683]
["bitfinex","SOLUSD",1645591382597,39.11339221,87.98,87.918,5.683]
["bitfinex","SOLUSD",1645591382796,40.71617405,87.98,87.918,5.683]
["bitfinex","SOLUSD",1645591383298,1.60278184,87.979,87.918,5.683]
["bitfinex","SOLUSD",1645591383499,116.40278184,87.979,87.86,13.67]
["bitfinex","SOLUSD",1645591383701,165.69242346,87.957,87.851,38.93335071]
["bitfinex","SOLUSD",1645591383997,1.60278184,87.956,87.867,3.04552788]
["bitfinex","SOLUSD",1645591384399,52.4952053,87.957,87.87,17.0774]
["bitfinex","SOLUSD",1645591384799,52.4952053,87.957,87.874,3.04552788]
["bitfinex","SOLUSD",1645591385400,1.60278184,87.955,87.874,3.04552788]
["bitfinex","SOLUSD",1645591385799,1.60278184,87.954,87.874,3.04552788]
["bitfinex","SOLUSD",1645591386001,1.60278184,87.955,87.874,3.04552788]
["bitfinex","SOLUSD",1645591386203,50.89242346,87.957,87.874,3.04552788]
["bitfinex","SOLUSD",1645591387202,52.4952053,87.957,87.874,3.04552788]
["bitfinex","SOLUSD",1645591387401,1.60278184,87.956,87.874,3.04552788]
["bitfinex","SOLUSD",1645591388001,1.60278184,87.955,87.874,3.04552788]
["bitfinex","SOLUSD",1645591388204,115.0,87.954,87.83,70.6026]
["bitfinex","SOLUSD",1645591388403,114.8,87.937,87.808,46.40203883]
["bitfinex","SOLUSD",1645591388604,1.60278184,87.92,87.809,47.1434]
["bitfinex","SOLUSD",1645591388808,1.60278184,87.917,87.809,47.1434]
["bitfinex","SOLUSD",1645591389005,1.60278184,87.916,87.809,47.1434]
["bitfinex","SOLUSD",1645591389208,1.60278184,87.916,87.809,161.9434]
["bitfinex","SOLUSD",1645591389506,48.90276389,87.915,87.81,42.97241289]
["bitfinex","SOLUSD",1645591389707,1.60278184,87.914,87.81,42.97241289]
["bitfinex","SOLUSD",1645591389906,1.60278184,87.913,87.81,42.97241289]
["bitfinex","SOLUSD",1645591390109,1.60278184,87.912,87.809,47.1434]
["bitfinex","SOLUSD",1645591390307,17.0885,87.89,87.81,17.0882]
["bitfinex","SOLUSD",1645591390508,17.0885,87.89,87.811,3.04552788]
["bitfinex","SOLUSD",1645591391108,41.6950193,87.889,87.812,42.22135037]
["bitfinex","SOLUSD",1645591391315,1.60278184,87.912,87.82,17.0863]
["bitfinex","SOLUSD",1645591391511,1.60278184,87.922,87.821,23.5986]
["bitfinex","SOLUSD",1645591391710,1.60278184,87.926,87.821,26.64412788]
["bitfinex","SOLUSD",1645591392014,1.60278184,87.928,87.822,34.28598157]
["bitfinex","SOLUSD",1645591392209,1.60278184,87.925,87.822,34.28598157]
["bitfinex","SOLUSD",1645591392409,1.60278184,87.925,87.823,3.04552788]
["bitfinex","SOLUSD",1645591392609,5.689,87.924,87.823,28.59598157]
["bitfinex","SOLUSD",1645591393009,7.29178184,87.926,87.824,3.04552788]
["bitfinex","SOLUSD",1645591393210,17.0817,87.92,87.83,17.0846]
["bitfinex","SOLUSD",1645591393409,17.0817,87.92,87.831,4.40393741]
["bitfinex","SOLUSD",1645591393612,17.0817,87.92,87.831,7.44946529]
["bitfinex","SOLUSD",1645591393814,5.689,87.919,87.831,7.44946529]
["bitfinex","SOLUSD",1645591394012,40.45303852,87.927,87.832,3.04552788]
["bitfinex","SOLUSD",1645591394611,40.45303852,87.927,87.84,17.0827]
["bitfinex","SOLUSD",1645591394612,17.0817,87.92,87.84,17.0827]
["bitfinex","SOLUSD",1645591395012,17.0817,87.92,87.841,3.04552788]
["bitfinex","SOLUSD",1645591395217,17.0817,87.92,87.842,46.6156]
["bitfinex","SOLUSD",1645591395411,40.45303852,87.927,87.843,114.8]
["bitfinex","SOLUSD",1645591395614,40.45303852,87.927,87.851,37.75954245]
["bitfinex","SOLUSD",1645591396214,40.45303852,87.927,87.852,3.04552788]
["bitfinex","SOLUSD",1645591397917,17.0819,87.92,87.852,3.04552788]
["bitfinex","SOLUSD",1645591398416,40.45303852,87.927,87.852,3.04552788]
["bitfinex","SOLUSD",1645591399218,40.45303852,87.927,87.852,7.53552788]
["bitfinex","SOLUSD",1645591399418,40.45303852,87.927,87.86,17.0784]
["bitfinex","SOLUSD",1645591399821,40.45303852,87.927,87.861,3.04552788]
["bitfinex","SOLUSD",1645591400019,1.60278184,87.954,87.861,3.04552788]
["bitfinex","SOLUSD",1645591400220,1.60278184,87.954,87.862,22.8359]
["bitfinex","SOLUSD",1645591400519,10.51525225,87.953,87.87,17.0756]
["bitfinex","SOLUSD",1645591401118,44.28456063,87.952,87.872,8.86574533]
["bitfinex","SOLUSD",1645591401522,10.51525225,87.951,87.872,8.86574533]
["bitfinex","SOLUSD",1645591401719,10.51525225,87.951,87.873,24.2059]
["bitfinex","SOLUSD",1645591402320,17.078,87.94,87.873,24.2059]
["bitfinex","SOLUSD",1645591407131,45.88734247,87.952,87.88,17.075]
["bitfinex","SOLUSD",1645591407431,44.28456063,87.952,87.88,30.745]
["bitfinex","SOLUSD",1645591407652,44.28456063,87.952,87.881,3.04552788]
["bitfinex","SOLUSD",1645591409357,44.28456063,87.952,87.89,17.0717]
["bitfinex","SOLUSD",1645591412755,44.28456063,87.952,87.877,5.686]
["bitfinex","SOLUSD",1645591412958,1.60278184,87.946,87.866,3.04552788]
["bitfinex","SOLUSD",1645591413254,1.60278184,87.945,87.866,3.04552788]
["bitfinex","SOLUSD",1645591413454,10.52612413,87.951,87.866,3.04552788]
["bitfinex","SOLUSD",1645591413656,44.28456063,87.952,87.874,35.77171333]
["bitfinex","SOLUSD",1645591413857,1.60278184,87.951,87.874,35.77171333]
["bitfinex","SOLUSD",1645591414157,17.0759,87.95,87.874,35.77171333]
["bitfinex","SOLUSD",1645591414360,18.67868184,87.95,87.88,17.0749]
["bitfinex","SOLUSD",1645591414558,17.0759,87.95,87.88,17.0749]
["bitfinex","SOLUSD",1645591416059,44.28456063,87.952,87.89,17.0714]
["bitfinex","SOLUSD",1645591416460,44.28456063,87.952,87.89,62.46014983]
["bitfinex","SOLUSD",1645591416862,44.28456063,87.952,87.89,17.0714]
["bitfinex","SOLUSD",1645591420262,44.28456063,87.952,87.87,13.67]
["bitfinex","SOLUSD",1645591420462,1.60278184,87.949,87.87,13.67]
["bitfinex","SOLUSD",1645591420762,1.60278184,87.946,87.87,13.67]
["bitfinex","SOLUSD",1645591420962,1.60278184,87.945,87.87,13.67]
["bitfinex","SOLUSD",1645591421364,1.60278184,87.941,87.88,17.075]
["bitfinex","SOLUSD",1645591421864,1.60278184,87.94,87.88,17.075]
["bitfinex","SOLUSD",1645591422765,1.60278184,87.939,87.88,17.075]
["bitfinex","SOLUSD",1645591423166,41.91758679,87.938,87.88,17.075]
["bitfinex","SOLUSD",1645591423866,1.60278184,87.936,87.88,17.075]
["bitfinex","SOLUSD",1645591424067,1.60278184,87.935,87.88,17.075]
["bitfinex","SOLUSD",1645591425267,1.60278184,87.936,87.88,17.075]
["bitfinex","SOLUSD",1645591426568,1.60278184,87.935,87.88,17.075]
["bitfinex","SOLUSD",1645591427869,1.60278184,87.934,87.88,17.075]
["bitfinex","SOLUSD",1645591428269,1.60278184,87.935,87.881,7.61620899]
["bitfinex","SOLUSD",1645591428470,1.60278184,87.932,87.881,7.61620899]
["bitfinex","SOLUSD",1645591430170,1.60278184,87.932,87.89,30.7428]
["bitfinex","SOLUSD",1645591430370,1.60278184,87.939,87.89,30.7428]
["bitfinex","SOLUSD",1645591430572,1.60278184,87.946,87.891,3.04552788]
["bitfinex","SOLUSD",1645591430771,1.60278184,87.947,87.891,3.04552788]
["bitfinex","SOLUSD",1645591431172,1.60278184,87.947,87.901,35.53111444]
["bitfinex","SOLUSD",1645591431374,1.60278184,87.948,87.901,35.53111444]
["bitfinex","SOLUSD",1645591434274,1.60278184,87.947,87.901,35.53111444]
["bitfinex","SOLUSD",1645591435375,1.60278184,87.947,87.9,17.0712]
["bitfinex","SOLUSD",1645591436078,1.60278184,87.948,87.892,24.8786]
["bitfinex","SOLUSD",1645591436277,1.60278184,87.947,87.892,24.8786]
["bitfinex","SOLUSD",1645591437880,1.60278184,87.944,87.892,24.8786]
["bitfinex","SOLUSD",1645591438482,1.60278184,87.943,87.892,24.8786]
["bitfinex","SOLUSD",1645591439987,1.60278184,87.937,87.892,24.8786]
["bitfinex","SOLUSD",1645591440391,54.29541187,87.936,87.87,3.04552788]
["bitfinex","SOLUSD",1645591440592,55.89819371,87.936,87.872,23.8213]
["bitfinex","SOLUSD",1645591441191,54.29541187,87.936,87.872,23.8213]
["bitfinex","SOLUSD",1645591441605,54.29541187,87.936,87.873,3.04552788]
["bitfinex","SOLUSD",1645591443108,1.60278184,87.935,87.873,3.04552788]
["bitfinex","SOLUSD",1645591445509,55.89819371,87.936,87.873,3.04552788]
["bitfinex","SOLUSD",1645591445710,1.60278184,87.935,87.873,3.04552788]
["bitfinex","SOLUSD",1645591446110,55.89819371,87.936,87.873,3.04552788]
["bitfinex","SOLUSD",1645591446314,1.60278184,87.935,87.873,3.04552788]
["bitfinex","SOLUSD",1645591447414,54.29541187,87.936,87.873,3.04552788]
["bitfinex","SOLUSD",1645591447415,1.60278184,87.933,87.873,3.04552788]
["bitfinex","SOLUSD",1645591447615,1.60278184,87.933,87.872,23.8213]
["bitfinex","SOLUSD",1645591448214,1.60278184,87.933,87.872,26.86682788]
["bitfinex","SOLUSD",1645591449816,1.60278184,87.929,87.872,26.86682788]
["bitfinex","SOLUSD",1645591450615,1.60278184,87.931,87.88,17.0749]
["bitfinex","SOLUSD",1645591450816,1.60278184,87.935,87.88,17.0749]
["bitfinex","SOLUSD",1645591451017,1.60278184,87.934,87.88,17.0749]
["bitfinex","SOLUSD",1645591451215,1.60278184,87.935,87.872,26.86682788]
["bitfinex","SOLUSD",1645591451416,1.60278184,87.928,87.872,23.8213]
["bitfinex","SOLUSD",1645591451617,1.60278184,87.929,87.872,23.8213]
["bitfinex","SOLUSD",1645591452218,1.60278184,87.928,87.872,23.8213]
["bitfinex","SOLUSD",1645591453419,0.60278184,87.927,87.872,23.8213]
["bitfinex","SOLUSD",1645591454221,6.44778555,87.954,87.872,26.86682788]
["bitfinex","SOLUSD",1645591454520,6.44778555,87.956,87.872,26.86682788]
["bitfinex","SOLUSD",1645591454719,3.20503578,87.96,87.872,26.86682788]
["bitfinex","SOLUSD",1645591454920,10.56241106,87.955,87.872,26.86682788]
["bitfinex","SOLUSD",1645591455120,55.95440515,87.954,87.872,26.86682788]
["bitfinex","SOLUSD",1645591455323,6.44778555,87.953,87.872,23.8213]
["bitfinex","SOLUSD",1645591455721,10.56241106,87.952,87.872,23.8213]
["bitfinex","SOLUSD",1645591456522,10.56241106,87.953,87.88,17.0748]
["bitfinex","SOLUSD",1645591456722,10.56241106,87.953,87.881,5.84477081]
["bitfinex","SOLUSD",1645591459627,6.44764771,87.952,87.881,5.84477081]
["bitfinex","SOLUSD",1645591460226,10.56241106,87.951,87.881,5.84477081]
["bitfinex","SOLUSD",1645591461430,10.56241106,87.953,87.881,5.84477081]
["bitfinex","SOLUSD",1645591462130,6.44754173,87.952,87.881,5.84477081]
["bitfinex","SOLUSD",1645591462733,10.56241106,87.951,87.881,5.84477081]
["bitfinex","SOLUSD",1645591463532,10.56241106,87.953,87.881,5.84477081]
["bitfinex","SOLUSD",1645591463732,6.44753854,87.952,87.881,5.84477081]
["bitfinex","SOLUSD",1645591464233,10.56241106,87.951,87.881,5.84477081]
["bitfinex","SOLUSD",1645591465036,10.56241106,87.953,87.881,5.84477081]
["bitfinex","SOLUSD",1645591465434,6.44748028,87.952,87.881,5.84477081]
["bitfinex","SOLUSD",1645591465837,10.56241106,87.951,87.881,5.84477081]
["bitfinex","SOLUSD",1645591466438,10.56241106,87.953,87.881,5.84477081]
["bitfinex","SOLUSD",1645591467337,10.56241106,87.953,87.882,3.04552788]
["bitfinex","SOLUSD",1645591467735,10.56241106,87.953,87.883,23.0873]
["bitfinex","SOLUSD",1645591468138,10.56241106,87.953,87.884,3.04552788]
["bitfinex","SOLUSD",1645591469041,10.56241106,87.953,87.89,17.0732]
["bitfinex","SOLUSD",1645591469240,10.56241106,87.969,87.89,17.0732]
["bitfinex","SOLUSD",1645591469442,6.4462156,87.968,87.891,3.04552788]
["bitfinex","SOLUSD",1645591469742,10.56241106,87.969,87.891,3.04552788]
["bitfinex","SOLUSD",1645591469943,53.31707441,87.967,87.891,3.04552788]
["bitfinex","SOLUSD",1645591470344,10.56241106,87.966,87.891,3.04552788]
["bitfinex","SOLUSD",1645591470543,6.44646247,87.965,87.891,3.04552788]
["bitfinex","SOLUSD",1645591471145,10.56241106,87.964,87.891,3.04552788]
["bitfinex","SOLUSD",1645591471844,10.56241106,87.964,87.901,37.94016198]
["bitfinex","SOLUSD",1645591472044,10.56241106,87.966,87.901,37.94016198]
["bitfinex","SOLUSD",1645591472246,10.56241106,87.966,87.902,50.24102788]
["bitfinex","SOLUSD",1645591472447,10.56241106,87.978,87.902,50.24102788]
["bitfinex","SOLUSD",1645591472745,10.56241106,87.978,87.903,3.04552788]
["bitfinex","SOLUSD",1645591472946,10.56241106,87.982,87.91,17.0694]
["bitfinex","SOLUSD",1645591473145,10.56241106,87.982,87.91,33.4794]
["bitfinex","SOLUSD",1645591473348,10.56241106,87.993,87.911,117.84552788]
["bitfinex","SOLUSD",1645591473544,10.56241106,87.993,87.911,145.02751624]
["bitfinex","SOLUSD",1645591473745,10.56241106,87.999,87.912,3.04552788]
["bitfinex","SOLUSD",1645591473950,10.56241106,87.999,87.913,114.8]
["bitfinex","SOLUSD",1645591474148,48.56209017,87.998,87.913,141.98198836]
["bitfinex","SOLUSD",1645591474347,48.56209017,87.998,87.915,9.6851258]
["bitfinex","SOLUSD",1645591474645,10.56241106,87.997,87.92,16.41]
["bitfinex","SOLUSD",1645591475163,10.56241106,87.997,87.93,17.0636]
["bitfinex","SOLUSD",1645591475361,10.56241106,87.997,87.931,37.94016198]
["bitfinex","SOLUSD",1645591475561,10.56241106,87.997,87.931,40.98568986]
["bitfinex","SOLUSD",1645591475965,10.56241106,87.997,87.932,26.81482788]
["bitfinex","SOLUSD",1645591476364,10.56241106,87.997,87.933,3.04552788]
["bitfinex","SOLUSD",1645591478265,10.56241106,87.997,87.933,117.84552788]
["bitfinex","SOLUSD",1645591478467,10.56241106,87.997,87.933,145.02751624]
["bitfinex","SOLUSD",1645591478665,23.582,88.036,87.934,3.04552788]
["bitfinex","SOLUSD",1645591479065,23.582,88.036,87.936,114.8]
["bitfinex","SOLUSD",1645591479264,41.20697089,88.023,87.94,16.41]
["bitfinex","SOLUSD",1645591479866,50.77384488,88.009,87.95,17.0601]
["bitfinex","SOLUSD",1645591480067,50.77384488,88.009,87.951,9.6851258]
["bitfinex","SOLUSD",1645591480268,50.77384488,88.009,87.951,12.73065368]
["bitfinex","SOLUSD",1645591480568,50.77384488,88.009,87.952,3.04552788]
["bitfinex","SOLUSD",1645591482269,50.77384488,88.009,87.96,17.0599]
["bitfinex","SOLUSD",1645591482468,5.683,88.035,87.96,17.0599]
["bitfinex","SOLUSD",1645591482870,23.582,88.036,87.961,3.04552788]
["bitfinex","SOLUSD",1645591483071,23.582,88.036,87.961,8.47552788]
["bitfinex","SOLUSD",1645591483271,16.65039845,88.049,87.961,8.47552788]
["bitfinex","SOLUSD",1645591483468,44.97695158,88.04,87.962,3.04552788]
["bitfinex","SOLUSD",1645591483672,5.683,88.06,87.97,17.0549]
["bitfinex","SOLUSD",1645591483869,5.683,88.06,87.97,33.4649]
["bitfinex","SOLUSD",1645591484070,3.20503578,88.072,87.971,117.84552788]
["bitfinex","SOLUSD",1645591484272,10.51134702,88.059,87.973,114.8]
["bitfinex","SOLUSD",1645591484469,10.51134702,88.059,87.975,114.8]
["bitfinex","SOLUSD",1645591484670,5.68,88.089,87.977,114.8]
["bitfinex","SOLUSD",1645591484869,24.5418,88.096,87.991,114.8]
["bitfinex","SOLUSD",1645591485269,24.5418,88.096,87.993,114.8]
["bitfinex","SOLUSD",1645591485470,10.4973538,88.095,87.991,27.44198836]
["bitfinex","SOLUSD",1645591485669,43.60785163,88.094,87.993,9.6851258]
["bitfinex","SOLUSD",1645591485968,43.60785163,88.094,87.994,114.8]
["bitfinex","SOLUSD",1645591485969,5.679,88.093,87.994,114.8]
["bitfinex","SOLUSD",1645591486172,138.36269106,88.093,88.0,17.0471]
["bitfinex","SOLUSD",1645591486370,39.73904486,88.092,88.0,17.0471]
["bitfinex","SOLUSD",1645591486570,34.06004486,88.092,88.0,33.4571]
["bitfinex","SOLUSD",1645591486772,43.60785163,88.094,88.0,33.4571]
["bitfinex","SOLUSD",1645591486972,43.60785163,88.094,88.001,22.7371]
["bitfinex","SOLUSD",1645591487373,43.60785163,88.094,88.011,19.00016198]
["bitfinex","SOLUSD",1645591487575,43.60785163,88.094,88.012,22.6919]
["bitfinex","SOLUSD",1645591489178,67.17054269,88.094,88.012,22.6919]
["bitfinex","SOLUSD",1645591489577,114.8,88.093,88.012,22.6919]
["bitfinex","SOLUSD",1645591489778,5.678,88.093,88.012,22.6919]
["bitfinex","SOLUSD",1645591490579,5.678,88.093,88.013,26.21378669]
["bitfinex","SOLUSD",1645591491180,17.0504,88.09,88.013,26.21378669]
["bitfinex","SOLUSD",1645591491386,5.678,88.093,88.013,26.21378669]
["bitfinex","SOLUSD",1645591491781,43.60785163,88.094,88.013,26.21378669]
["bitfinex","SOLUSD",1645591493282,17.0485,88.09,88.013,26.21378669]
["bitfinex","SOLUSD",1645591494083,5.678,88.099,88.014,117.84552788]
["bitfinex","SOLUSD",1645591494283,17.0466,88.1,88.02,17.046]
["bitfinex","SOLUSD",1645591494583,17.0466,88.1,88.02,33.456]
["bitfinex","SOLUSD",1645591494782,17.0466,88.1,88.021,3.04552788]
["bitfinex","SOLUSD",1645591494984,47.39243586,88.099,88.021,3.04552788]
["bitfinex","SOLUSD",1645591495683,47.39243586,88.099,88.02,16.41]
["bitfinex","SOLUSD",1645591495885,47.39243586,88.099,88.02,36.25262788]
["bitfinex","SOLUSD",1645591497286,17.0447,88.11,88.021,114.8]
["bitfinex","SOLUSD",1645591497687,17.0447,88.11,88.022,3.04552788]
["bitfinex","SOLUSD",1645591498085,17.0447,88.11,88.024,114.8]
["bitfinex","SOLUSD",1645591498286,38.87062813,88.109,88.024,114.8]
["bitfinex","SOLUSD",1645591498486,38.87062813,88.109,88.025,3.04552788]
["bitfinex","SOLUSD",1645591498688,38.87062813,88.109,88.03,16.41]
["bitfinex","SOLUSD",1645591498888,38.87062813,88.109,88.031,2.47150109]
["bitfinex","SOLUSD",1645591499094,38.87062813,88.109,88.031,5.51702897]
["bitfinex","SOLUSD",1645591499391,38.87062813,88.109,88.032,23.3772]
["bitfinex","SOLUSD",1645591500187,38.87062813,88.109,88.032,26.42272788]
["bitfinex","SOLUSD",1645591501388,29.7256,88.129,88.033,114.8]
["bitfinex","SOLUSD",1645591501590,24.0496,88.129,88.035,114.8]
["bitfinex","SOLUSD",1645591501793,5.676,88.148,88.035,114.8]
["bitfinex","SOLUSD",1645591501987,23.49558309,88.149,88.035,114.8]
["bitfinex","SOLUSD",1645591502188,23.49558309,88.149,88.036,3.04552788]
["bitfinex","SOLUSD",1645591502388,41.92128348,88.148,88.05,16.41]
["bitfinex","SOLUSD",1645591502588,0.56998309,88.149,88.071,114.8]
["bitfinex","SOLUSD",1645591502789,0.56998309,88.149,88.08,16.41]
["bitfinex","SOLUSD",1645591503388,0.56998309,88.149,88.081,3.04552788]
["bitfinex","SOLUSD",1645591503590,0.56998309,88.149,88.09,17.0317]
["bitfinex","SOLUSD",1645591503989,0.56998309,88.149,88.091,3.04552788]
["bitfinex","SOLUSD",1645591504392,0.56998309,88.149,88.1,16.41]
["bitfinex","SOLUSD",1645591504590,5.674,88.203,88.103,114.8]
["bitfinex","SOLUSD",1645591504790,5.671,88.217,88.105,114.8]
["bitfinex","SOLUSD",1645591504991,5.672,88.229,88.121,114.8]
["bitfinex","SOLUSD",1645591505190,112.9,88.266,88.106,34.6258]
["bitfinex","SOLUSD",1645591505191,40.42070814,88.245,88.131,114.8]
["bitfinex","SOLUSD",1645591505390,5.67,88.25,88.141,114.8]
["bitfinex","SOLUSD",1645591505590,5.668,88.265,88.16,17.0161]
["bitfinex","SOLUSD",1645591505790,5.668,88.265,88.162,114.8]
["bitfinex","SOLUSD",1645591505990,5.668,88.277,88.17,16.41]
["bitfinex","SOLUSD",1645591506189,3.20503578,88.296,88.171,6.0]
["bitfinex","SOLUSD",1645591506390,41.53336341,88.272,88.172,7.136865]
["bitfinex","SOLUSD",1645591506594,16.35757479,88.304,88.172,7.136865]
["bitfinex","SOLUSD",1645591506595,5.668,88.294,88.18,205.07]
["bitfinex","SOLUSD",1645591506792,5.668,88.294,88.19,16.41]
["bitfinex","SOLUSD",1645591506995,5.668,88.294,88.2,17.0091]
["bitfinex","SOLUSD",1645591507292,5.668,88.294,88.21,16.41]
["bitfinex","SOLUSD",1645591507491,16.35757479,88.304,88.22,16.41]
["bitfinex","SOLUSD",1645591507696,5.665,88.332,88.22,16.41]
["bitfinex","SOLUSD",1645591507992,10.30140256,88.331,88.22,16.41]
["bitfinex","SOLUSD",1645591508192,10.30140256,88.331,88.221,3.04552788]
["bitfinex","SOLUSD",1645591508193,17.0058,88.33,88.221,3.04552788]
["bitfinex","SOLUSD",1645591508391,5.664,88.329,88.22,16.41]
["bitfinex","SOLUSD",1645591508592,52.01496759,88.328,88.22,16.41]
["bitfinex","SOLUSD",1645591508915,114.8,88.327,88.22,16.41]
["bitfinex","SOLUSD",1645591509092,63.2902921,88.274,88.22,16.41]
["bitfinex","SOLUSD",1645591509292,63.2902921,88.274,88.19,16.41]
["bitfinex","SOLUSD",1645591509497,5.666,88.273,88.19,16.41]
["bitfinex","SOLUSD",1645591509694,5.666,88.273,88.17,16.41]
["bitfinex","SOLUSD",1645591510095,10.27868006,88.272,88.17,16.41]
["bitfinex","SOLUSD",1645591510295,59.44588015,88.271,88.17,16.41]
["bitfinex","SOLUSD",1645591511299,17.0172,88.27,88.17,16.41]
["bitfinex","SOLUSD",1645591511495,5.667,88.269,88.17,16.41]
["bitfinex","SOLUSD",1645591511695,5.667,88.27,88.17,16.41]
["bitfinex","SOLUSD",1645591511896,5.667,88.268,88.17,16.41]
["bitfinex","SOLUSD",1645591512101,5.667,88.27,88.17,16.41]
["bitfinex","SOLUSD",1645591512297,5.667,88.267,88.17,16.41]
["bitfinex","SOLUSD",1645591512496,5.667,88.269,88.17,16.41]
["bitfinex","SOLUSD",1645591512897,5.667,88.27,88.17,16.41]
["bitfinex","SOLUSD",1645591513098,5.667,88.268,88.17,16.41]
["bitfinex","SOLUSD",1645591513298,17.0217,88.25,88.17,16.41]
["bitfinex","SOLUSD",1645591513498,43.12153223,88.249,88.17,16.41]
["bitfinex","SOLUSD",1645591514502,63.2902921,88.21,88.17,16.41]
["bitfinex","SOLUSD",1645591515707,63.2902921,88.21,88.143,5.668]
["bitfinex","SOLUSD",1645591515908,63.2902921,88.21,88.134,3.04552788]
["bitfinex","SOLUSD",1645591516108,63.2902921,88.21,88.132,24.8919]
["bitfinex","SOLUSD",1645591516312,47.77882051,88.209,88.133,23.48882588]
["bitfinex","SOLUSD",1645591517126,114.8,88.208,88.132,24.8919]
["bitfinex","SOLUSD",1645591517330,114.8,88.208,88.13,16.41]
["bitfinex","SOLUSD",1645591517628,114.8,88.206,88.101,24.8388]
["bitfinex","SOLUSD",1645591517827,5.0,88.203,88.073,5.671]
["bitfinex","SOLUSD",1645591518031,114.8,88.184,88.06,16.41]
["bitfinex","SOLUSD",1645591518232,44.32148687,88.184,88.08,17.0316]
["bitfinex","SOLUSD",1645591518428,44.32148687,88.184,88.081,114.8]
["bitfinex","SOLUSD",1645591518626,44.32148687,88.184,88.081,149.46209553]
["bitfinex","SOLUSD",1645591518827,44.32148687,88.184,88.082,3.04552788]
["bitfinex","SOLUSD",1645591519032,44.32148687,88.184,88.083,5.673]
["bitfinex","SOLUSD",1645591519228,44.32148687,88.184,88.083,120.473]
["bitfinex","SOLUSD",1645591519430,44.32148687,88.184,88.085,114.8]
["bitfinex","SOLUSD",1645591519628,31.6452712,88.134,88.086,5.673]
["bitfinex","SOLUSD",1645591519831,63.2902921,88.134,88.101,114.8]
["bitfinex","SOLUSD",1645591520227,35.63200247,88.134,88.102,5.674]
["bitfinex","SOLUSD",1645591520428,35.63200247,88.134,88.103,114.8]
["bitfinex","SOLUSD",1645591520629,35.63200247,88.134,88.103,117.84552788]
["bitfinex","SOLUSD",1645591521031,35.63200247,88.134,88.104,3.04552788]
["bitfinex","SOLUSD",1645591521929,35.63200247,88.134,88.089,3.04552788]
["bitfinex","SOLUSD",1645591523032,35.63200247,88.134,88.09,16.41]
["bitfinex","SOLUSD",1645591524834,49.57265042,88.145,88.09,16.41]
["bitfinex","SOLUSD",1645591525036,43.79940778,88.111,88.09,16.41]
["bitfinex","SOLUSD",1645591525836,43.79940778,88.111,88.074,3.04552788]
["bitfinex","SOLUSD",1645591526235,43.79940778,88.111,88.07,16.41]
["bitfinex","SOLUSD",1645591526436,115.0,88.11,88.05,16.41]
["bitfinex","SOLUSD",1645591526636,43.79940778,88.111,88.013,5.676]
["bitfinex","SOLUSD",1645591526838,5.676,88.11,87.99,16.41]
["bitfinex","SOLUSD",1645591527036,33.04789013,88.11,87.99,16.41]
["bitfinex","SOLUSD",1645591527236,30.47027903,88.109,87.99,16.41]
["bitfinex","SOLUSD",1645591527438,56.8453,88.1,87.99,16.41]
["bitfinex","SOLUSD",1645591527641,43.79940778,88.111,87.99,16.41]
["bitfinex","SOLUSD",1645591527839,5.678,88.11,87.98,205.07]
["bitfinex","SOLUSD",1645591528037,5.678,88.11,87.99,16.41]
["bitfinex","SOLUSD",1645591528836,17.05,88.1,87.99,33.4582]
["bitfinex","SOLUSD",1645591529037,5.678,88.099,87.99,33.4582]
["bitfinex","SOLUSD",1645591529236,5.678,88.099,87.991,3.04552788]
["bitfinex","SOLUSD",1645591529740,5.678,88.099,88.0,17.0466]
["bitfinex","SOLUSD",1645591530036,43.79940778,88.111,88.01,16.41]
["bitfinex","SOLUSD",1645591530239,3.98698157,88.056,88.01,16.41]
["bitfinex","SOLUSD",1645591530439,35.63200247,88.056,88.01,19.45552788]
["bitfinex","SOLUSD",1645591532042,35.63200247,88.056,88.01,36.50052788]
["bitfinex","SOLUSD",1645591534742,35.63200247,88.056,88.01,19.45552788]
["bitfinex","SOLUSD",1645591535444,49.82998288,88.075,88.01,19.45552788]
["bitfinex","SOLUSD",1645591535741,3.98698157,88.033,88.01,19.45552788]
["bitfinex","SOLUSD",1645591535943,3.98698157,88.033,88.01,16.41]
["bitfinex","SOLUSD",1645591536140,3.98698157,88.033,88.0,3.04552788]
["bitfinex","SOLUSD",1645591536341,3.98698157,88.033,88.01,13.64]
["bitfinex","SOLUSD",1645591536542,3.98698157,88.033,88.0,3.04552788]
["bitfinex","SOLUSD",1645591537242,3.98698157,88.033,87.99,30.6885]
["bitfinex","SOLUSD",1645591538046,3.98698157,88.033,87.99,33.73402788]
["bitfinex","SOLUSD",1645591538446,3.98698157,88.033,87.991,114.8]
["bitfinex","SOLUSD",1645591538742,3.98698157,88.033,88.0,17.0481]
["bitfinex","SOLUSD",1645591538943,3.98698157,88.033,88.0,30.6881]
["bitfinex","SOLUSD",1645591539143,3.98698157,88.033,88.001,3.04552788]
["bitfinex","SOLUSD",1645591539343,3.98698157,88.033,88.0,30.6881]
["bitfinex","SOLUSD",1645591540345,3.98698157,88.033,88.0,33.73362788]
["bitfinex","SOLUSD",1645591540652,17.0506,88.09,88.0,33.73362788]
["bitfinex","SOLUSD",1645591541047,35.63200247,88.028,88.0,33.73362788]
["bitfinex","SOLUSD",1645591541948,35.63200247,88.028,88.0,16.68552788]
["bitfinex","SOLUSD",1645591542147,35.63200247,88.028,88.0,13.64]
["bitfinex","SOLUSD",1645591545949,17.0517,88.08,88.0,13.64]
["bitfinex","SOLUSD",1645591546149,3.98698157,88.04,88.0,13.64]
["bitfinex","SOLUSD",1645591546350,35.63200247,88.04,87.988,47.8367]
["bitfinex","SOLUSD",1645591546550,49.91800169,88.039,87.988,47.8367]
["bitfinex","SOLUSD",1645591548051,35.63200247,88.04,87.989,3.04552788]
["bitfinex","SOLUSD",1645591548650,35.63200247,88.04,87.989,8.72552788]
["bitfinex","SOLUSD",1645591549052,35.63200247,88.04,87.99,3.04552788]
["bitfinex","SOLUSD",1645591549253,35.63200247,88.04,87.991,5.68]
["bitfinex","SOLUSD",1645591549453,35.63200247,88.04,88.0,13.64]
["bitfinex","SOLUSD",1645591549755,30.13200247,88.04,88.0,13.14]
["bitfinex","SOLUSD",1645591549953,30.13200247,88.04,88.001,3.04552788]
["bitfinex","SOLUSD",1645591550372,30.13200247,88.04,88.002,5.68]
["bitfinex","SOLUSD",1645591550877,30.13200247,88.04,88.001,3.04552788]
["bitfinex","SOLUSD",1645591551371,17.051,88.08,88.003,3.04552788]
["bitfinex","SOLUSD",1645591551571,30.13200247,88.02,88.003,3.04552788]
["bitfinex","SOLUSD",1645591552871,30.13200247,88.02,88.0,30.1892]
["bitfinex","SOLUSD",1645591554074,30.13200247,88.02,88.0,13.14]
["bitfinex","SOLUSD",1645591554677,30.13200247,88.02,87.988,47.8367]
["bitfinex","SOLUSD",1645591554877,30.13200247,88.02,87.97,20.38]
["bitfinex","SOLUSD",1645591555277,30.13200247,88.02,87.97,37.4353]
["bitfinex","SOLUSD",1645591556676,5.682,88.059,87.97,37.4353]
["bitfinex","SOLUSD",1645591556878,30.13200247,88.014,87.97,37.4353]
["bitfinex","SOLUSD",1645591557279,30.13200247,88.014,87.97,20.38]
["bitfinex","SOLUSD",1645591558583,41.25499015,88.013,87.97,20.38]
["bitfinex","SOLUSD",1645591559480,41.25499015,88.013,87.97,6.74]
["bitfinex","SOLUSD",1645591559682,40.25499015,88.013,87.97,6.74]
["bitfinex","SOLUSD",1645591560680,40.25499015,88.013,87.94,17.3334]
["bitfinex","SOLUSD",1645591561781,30.13200247,88.014,87.941,114.8]
["bitfinex","SOLUSD",1645591561981,5.683,88.062,87.941,123.52852788]
["bitfinex","SOLUSD",1645591562182,191.1271,88.067,87.941,123.52852788]
["bitfinex","SOLUSD",1645591562183,30.13200247,87.99,87.942,27.25692788]
["bitfinex","SOLUSD",1645591562480,30.13200247,87.99,87.943,5.681]
["bitfinex","SOLUSD",1645591562681,30.13200247,87.99,87.943,8.72652788]
["bitfinex","SOLUSD",1645591562882,30.13200247,87.99,87.944,3.04552788]
["bitfinex","SOLUSD",1645591563282,30.13200247,87.99,87.951,114.8]
["bitfinex","SOLUSD",1645591563485,30.13200247,87.99,87.95,13.64]
["bitfinex","SOLUSD",1645591563685,30.13200247,87.99,87.952,3.04552788]
["bitfinex","SOLUSD",1645591563884,30.13200247,87.99,87.953,5.683]
["bitfinex","SOLUSD",1645591564283,30.13200247,87.99,87.954,3.04552788]
["bitfinex","SOLUSD",1645591567287,17.0602,88.03,87.954,3.04552788]
["bitfinex","SOLUSD",1645591567487,30.13200247,87.974,87.954,3.04552788]
["bitfinex","SOLUSD",1645591568488,30.13200247,87.974,87.943,3.04552788]
["bitfinex","SOLUSD",1645591569290,30.13200247,87.974,87.92,13.64]
["bitfinex","SOLUSD",1645591569291,49.35456242,87.973,87.933,3.04552788]
["bitfinex","SOLUSD",1645591569691,49.35456242,87.973,87.917,3.04552788]
["bitfinex","SOLUSD",1645591569991,49.35456242,87.973,87.914,23.7128]
["bitfinex","SOLUSD",1645591570493,49.35456242,87.973,87.915,3.04552788]
["bitfinex","SOLUSD",1645591570991,30.13200247,87.974,87.915,3.04552788]
["bitfinex","SOLUSD",1645591571593,30.13200247,87.974,87.916,5.684]
["bitfinex","SOLUSD",1645591571994,30.13200247,87.974,87.917,3.04552788]
["bitfinex","SOLUSD",1645591572293,30.13200247,87.974,87.92,17.0651]
["bitfinex","SOLUSD",1645591572493,53.3273792,87.974,87.92,17.0651]
["bitfinex","SOLUSD",1645591572692,53.3273792,87.974,87.921,3.04552788]
["bitfinex","SOLUSD",1645591572993,30.13200247,87.947,87.921,3.04552788]
["bitfinex","SOLUSD",1645591575394,30.13200247,87.947,87.931,115.0]
["bitfinex","SOLUSD",1645591575395,0.00677994,87.947,87.931,115.0]
["bitfinex","SOLUSD",1645591575595,5.686,88.038,87.931,114.8]
["bitfinex","SOLUSD",1645591575794,5.684,88.033,87.933,114.8]
["bitfinex","SOLUSD",1645591575995,5.682,88.06,87.935,114.8]
["bitfinex","SOLUSD",1645591576195,48.72519235,88.036,87.951,114.8]
["bitfinex","SOLUSD",1645591576394,48.72519235,88.036,87.97,17.0558]
["bitfinex","SOLUSD",1645591576597,48.72519235,88.036,87.97,30.6958]
["bitfinex","SOLUSD",1645591576997,48.72519235,88.036,87.971,3.04552788]
["bitfinex","SOLUSD",1645591580000,48.72519235,88.036,87.956,3.04552788]
["bitfinex","SOLUSD",1645591580802,48.72519235,88.036,87.96,30.6974]
["bitfinex","SOLUSD",1645591581203,48.72519235,88.036,87.961,3.04552788]
["bitfinex","SOLUSD",1645591581406,48.72519235,88.036,87.962,47.2827]
["bitfinex","SOLUSD",1645591581806,48.72519235,88.036,87.963,3.04552788]
["bitfinex","SOLUSD",1645591582301,48.72519235,88.036,87.97,17.0558]
["bitfinex","SOLUSD",1645591582506,5.682,88.065,87.97,30.6958]
["bitfinex","SOLUSD",1645591582702,1.60003168,88.086,87.971,3.04552788]
["bitfinex","SOLUSD",1645591582901,1.60003168,88.091,87.971,51.18456833]
["bitfinex","SOLUSD",1645591583103,1.60003168,88.088,87.973,114.8]
["bitfinex","SOLUSD",1645591583504,5.68,88.109,87.975,114.8]
["bitfinex","SOLUSD",1645591583505,52.8653628,88.078,87.975,114.8]
["bitfinex","SOLUSD",1645591583908,52.8653628,88.078,87.977,114.8]
["bitfinex","SOLUSD",1645591584104,52.8653628,88.078,87.991,114.8]
["bitfinex","SOLUSD",1645591584307,52.8653628,88.078,88.0,17.048]
["bitfinex","SOLUSD",1645591584504,52.8653628,88.078,88.01,13.64]
["bitfinex","SOLUSD",1645591584905,52.8653628,88.078,88.011,3.04552788]
["bitfinex","SOLUSD",1645591586409,52.8653628,88.078,88.01,13.64]
["bitfinex","SOLUSD",1645591586811,5.678,88.077,88.001,3.04552788]
["bitfinex","SOLUSD",1645591587009,58.5443628,88.078,87.99,13.64]
["bitfinex","SOLUSD",1645591587210,52.70174345,88.059,87.989,3.04552788]
["bitfinex","SOLUSD",1645591587410,114.8,88.058,87.936,17.4054]
["bitfinex","SOLUSD",1645591587610,120.481,88.058,87.972,3.04552788]
["bitfinex","SOLUSD",1645591587811,120.481,88.058,87.93,13.64]
["bitfinex","SOLUSD",1645591588010,120.481,88.058,87.952,3.04552788]
["bitfinex","SOLUSD",1645591588214,1.60003168,88.049,87.93,13.64]
["bitfinex","SOLUSD",1645591588412,17.0632,88.02,87.94,17.0617]
["bitfinex","SOLUSD",1645591588610,44.27032845,88.019,87.93,13.64]
["bitfinex","SOLUSD",1645591588810,44.27032845,88.019,87.928,24.4471]
["bitfinex","SOLUSD",1645591588811,114.8,88.018,87.931,3.04552788]
["bitfinex","SOLUSD",1645591589011,49.95332845,88.019,87.931,3.04552788]
["bitfinex","SOLUSD",1645591589415,17.0643,88.01,87.931,3.04552788]
["bitfinex","SOLUSD",1645591593436,5.683,88.017,87.931,3.04552788]
["bitfinex","SOLUSD",1645591593636,41.81594334,87.999,87.931,3.04552788]
["bitfinex","SOLUSD",1645591595737,41.81594334,87.999,87.931,28.02369581]
["bitfinex","SOLUSD",1645591595938,41.81594334,87.999,87.931,51.18456833]
["bitfinex","SOLUSD",1645591596140,41.81594334,87.999,87.932,3.04552788]
["bitfinex","SOLUSD",1645591604549,5.684,88.027,87.932,3.04552788]
["bitfinex","SOLUSD",1645591604752,23.8171,88.028,87.932,3.04552788]
["bitfinex","SOLUSD",1645591604949,23.8171,88.028,87.933,5.683]
["bitfinex","SOLUSD",1645591605349,23.8171,88.028,87.934,3.04552788]
["bitfinex","SOLUSD",1645591605549,43.06238529,88.027,87.934,3.04552788]
["bitfinex","SOLUSD",1645591606053,7.28303168,88.046,87.936,114.8]
["bitfinex","SOLUSD",1645591606250,1.60003168,88.052,87.951,114.8]
["bitfinex","SOLUSD",1645591606454,5.682,88.064,87.97,17.054]
["bitfinex","SOLUSD",1645591606654,1.60003168,88.069,87.98,13.64]
["bitfinex","SOLUSD",1645591606853,5.68,88.063,87.98,13.64]
["bitfinex","SOLUSD",1645591607058,47.76873113,88.062,87.98,13.64]
["bitfinex","SOLUSD",1645591607452,120.48,88.061,87.98,13.64]
["bitfinex","SOLUSD",1645591607652,5.68,88.061,87.981,3.04552788]
["bitfinex","SOLUSD",1645591607853,5.68,88.061,87.98,13.64]
["bitfinex","SOLUSD",1645591608052,120.48,88.061,87.98,13.64]
["bitfinex","SOLUSD",1645591609157,5.68,88.061,87.98,13.64]
["bitfinex","SOLUSD",1645591609356,17.0583,88.04,87.98,13.64]
["bitfinex","SOLUSD",1645591609556,39.6771558,88.039,87.98,16.68552788]
["bitfinex","SOLUSD",1645591611459,39.6771558,88.039,87.97,17.0566]
["bitfinex","SOLUSD",1645591611657,39.6771558,88.039,87.97,33.4566]
["bitfinex","SOLUSD",1645591612056,39.6771558,88.039,87.971,3.04552788]
["bitfinex","SOLUSD",1645591612857,39.6771558,88.039,87.972,24.5975]
["bitfinex","SOLUSD",1645591613057,39.6771558,88.039,87.98,17.0539]
["bitfinex","SOLUSD",1645591613258,17.0562,88.06,87.98,17.0539]
["bitfinex","SOLUSD",1645591613458,17.0562,88.06,87.981,3.04552788]
["bitfinex","SOLUSD",1645591613657,5.681,88.075,87.981,3.04552788]
["bitfinex","SOLUSD",1645591613658,28.278,88.083,87.981,8.72552788]
["bitfinex","SOLUSD",1645591613860,22.598,88.083,87.981,8.72552788]
["bitfinex","SOLUSD",1645591614061,22.598,88.083,87.982,3.04552788]
["bitfinex","SOLUSD",1645591614359,17.0505,88.08,87.99,17.0527]
["bitfinex","SOLUSD",1645591614559,17.0505,88.08,87.991,5.679]
["bitfinex","SOLUSD",1645591614763,51.29608266,88.082,87.991,8.72452788]
["bitfinex","SOLUSD",1645591615160,51.29608266,88.082,87.992,3.04552788]
["bitfinex","SOLUSD",1645591615369,5.679,88.081,87.992,3.04552788]
["bitfinex","SOLUSD",1645591615560,17.0525,88.07,87.992,3.04552788]
["bitfinex","SOLUSD",1645591616061,51.66398861,88.068,87.992,3.04552788]
["bitfinex","SOLUSD",1645591617461,51.66398861,88.068,87.99,33.4527]
["bitfinex","SOLUSD",1645591617861,51.66398861,88.068,87.991,3.04552788]
["bitfinex","SOLUSD",1645591619665,114.8,88.067,87.991,3.04552788]
["bitfinex","SOLUSD",1645591619868,114.8,88.067,87.99,16.4]
["bitfinex","SOLUSD",1645591620065,5.679,88.066,87.99,16.4]
["bitfinex","SOLUSD",1645591620467,5.679,88.066,87.977,22.5744]
["bitfinex","SOLUSD",1645591623168,114.8,88.067,87.978,3.04552788]
["bitfinex","SOLUSD",1645591623971,51.66398861,88.068,87.978,3.04552788]
["bitfinex","SOLUSD",1645591624173,51.66398861,88.068,87.98,33.4545]
["bitfinex","SOLUSD",1645591624574,51.66398861,88.068,87.981,8.72552788]
["bitfinex","SOLUSD",1645591624978,51.66398861,88.068,87.982,3.04552788]
["bitfinex","SOLUSD",1645591625188,114.8,88.067,87.982,3.04552788]
["bitfinex","SOLUSD",1645591625388,114.8,88.067,87.977,22.5744]
["bitfinex","SOLUSD",1645591625389,120.48,88.067,87.977,22.5744]
["bitfinex","SOLUSD",1645591625590,142.83286194,88.067,87.977,22.5744]
["bitfinex","SOLUSD",1645591625788,114.8,88.065,87.977,22.5744]
["bitfinex","SOLUSD",1645591625988,5.68,88.064,87.977,22.5744]
["bitfinex","SOLUSD",1645591626392,1.60003168,88.07,87.98,16.4]
["bitfinex","SOLUSD",1645591626589,1.60003168,88.087,87.981,120.48]
["bitfinex","SOLUSD",1645591626792,1.60003168,88.091,87.983,114.8]
["bitfinex","SOLUSD",1645591626994,1.60003168,88.101,87.985,114.8]
["bitfinex","SOLUSD",1645591627190,1.60003168,88.103,87.987,114.8]
["bitfinex","SOLUSD",1645591627391,1.60003168,88.107,88.001,114.8]
["bitfinex","SOLUSD",1645591627595,1.60003168,88.119,88.011,114.8]
["bitfinex","SOLUSD",1645591627793,1.60003168,88.122,88.021,114.8]
["bitfinex","SOLUSD",1645591627992,1.60003168,88.132,88.03,16.4]
["bitfinex","SOLUSD",1645591628292,47.29266451,88.131,88.031,23.5711]
["bitfinex","SOLUSD",1645591628691,47.29266451,88.131,88.031,26.61662788]
["bitfinex","SOLUSD",1645591628890,47.29266451,88.131,88.032,3.04552788]
["bitfinex","SOLUSD",1645591629294,1.60003168,88.127,88.032,3.04552788]
["bitfinex","SOLUSD",1645591629491,1.60003168,88.127,88.032,8.72152788]
["bitfinex","SOLUSD",1645591629891,47.29266451,88.131,88.033,3.04552788]
["bitfinex","SOLUSD",1645591630094,48.89269619,88.131,88.033,3.04552788]
["bitfinex","SOLUSD",1645591630293,10.4478417,88.13,88.033,3.04552788]
["bitfinex","SOLUSD",1645591630692,48.89269619,88.131,88.033,3.04552788]
["bitfinex","SOLUSD",1645591630893,47.29266451,88.131,88.033,3.04552788]
["bitfinex","SOLUSD",1645591631892,114.8,88.13,88.033,3.04552788]
["bitfinex","SOLUSD",1645591632093,47.29266451,88.131,88.033,3.04552788]
["bitfinex","SOLUSD",1645591632492,47.29266451,88.131,88.034,5.676]
["bitfinex","SOLUSD",1645591632893,47.29266451,88.131,88.035,3.04552788]
["bitfinex","SOLUSD",1645591633094,47.29266451,88.131,88.036,5.676]
["bitfinex","SOLUSD",1645591633396,47.29266451,88.131,88.04,16.4]
["bitfinex","SOLUSD",1645591633893,47.29266451,88.131,88.041,3.04552788]
["bitfinex","SOLUSD",1645591634093,47.29266451,88.131,88.041,27.24882788]
["bitfinex","SOLUSD",1645591634494,47.29266451,88.131,88.042,3.04552788]
["bitfinex","SOLUSD",1645591634793,1.60003168,88.14,88.044,114.8]
["bitfinex","SOLUSD",1645591634995,1.60003168,88.14,88.051,114.8]
["bitfinex","SOLUSD",1645591635197,1.60003168,88.161,88.071,114.8]
["bitfinex","SOLUSD",1645591635393,1.60003168,88.166,88.08,16.4]
["bitfinex","SOLUSD",1645591635594,23.2879,88.169,88.08,16.4]
["bitfinex","SOLUSD",1645591635794,48.78509586,88.168,88.081,8.71852788]
["bitfinex","SOLUSD",1645591636194,48.78509586,88.168,88.09,17.0297]
["bitfinex","SOLUSD",1645591636394,48.78509586,88.168,88.1,16.4]
["bitfinex","SOLUSD",1645591636594,48.78509586,88.168,88.101,22.6911]
["bitfinex","SOLUSD",1645591637495,48.78509586,88.168,88.102,3.04552788]
["bitfinex","SOLUSD",1645591637698,48.78509586,88.168,88.101,22.6911]
["bitfinex","SOLUSD",1645591642506,114.8,88.167,88.101,22.6911]
["bitfinex","SOLUSD",1645591642909,5.673,88.166,88.082,24.8123]
["bitfinex","SOLUSD",1645591644507,114.8,88.165,88.082,24.8123]
["bitfinex","SOLUSD",1645591644908,5.673,88.164,88.082,24.8123]
["bitfinex","SOLUSD",1645591645109,5.673,88.164,88.081,5.673]
["bitfinex","SOLUSD",1645591645309,1.60003168,88.148,88.061,23.0594]
["bitfinex","SOLUSD",1645591645511,1.60003168,88.145,88.061,23.0594]
["bitfinex","SOLUSD",1645591645909,114.8,88.143,88.061,23.0594]
["bitfinex","SOLUSD",1645591646108,5.675,88.142,88.061,23.0594]
["bitfinex","SOLUSD",1645591646713,114.8,88.14,88.026,3.04552788]
["bitfinex","SOLUSD",1645591646910,131.2,88.14,88.021,23.3639]
["bitfinex","SOLUSD",1645591647110,1.60003168,88.13,88.021,23.3639]
["bitfinex","SOLUSD",1645591647309,1.60003168,88.127,88.021,23.3639]
["bitfinex","SOLUSD",1645591647512,1.60003168,88.125,88.021,23.3639]
["bitfinex","SOLUSD",1645591647711,1.60003168,88.119,88.021,23.3639]
["bitfinex","SOLUSD",1645591647912,1.60003168,88.121,88.021,23.3639]
["bitfinex","SOLUSD",1645591648115,5.676,88.124,88.021,23.3639]
["bitfinex","SOLUSD",1645591648116,5.676,88.118,88.021,23.3639]
["bitfinex","SOLUSD",1645591648312,114.8,88.117,88.021,23.3639]
["bitfinex","SOLUSD",1645591648612,144.16876448,88.117,88.022,22.7972]
["bitfinex","SOLUSD",1645591650016,114.8,88.115,88.022,22.7972]
["bitfinex","SOLUSD",1645591650216,114.8,88.113,88.022,22.7972]
["bitfinex","SOLUSD",1645591650414,114.8,88.113,88.008,3.04552788]
["bitfinex","SOLUSD",1645591650619,5.676,88.112,88.008,3.04552788]
["bitfinex","SOLUSD",1645591650917,114.8,88.111,88.008,3.04552788]
["bitfinex","SOLUSD",1645591651116,5.676,88.11,88.008,3.04552788]
["bitfinex","SOLUSD",1645591651315,114.8,88.109,88.008,3.04552788]
["bitfinex","SOLUSD",1645591651716,5.678,88.108,88.008,3.04552788]
["bitfinex","SOLUSD",1645591652317,120.478,88.108,88.008,3.04552788]
["bitfinex","SOLUSD",1645591652518,114.8,88.108,88.008,3.04552788]
["bitfinex","SOLUSD",1645591652718,5.678,88.107,88.008,3.04552788]
["bitfinex","SOLUSD",1645591653121,114.8,88.106,88.008,3.04552788]
["bitfinex","SOLUSD",1645591653520,114.8,88.104,88.008,3.04552788]
["bitfinex","SOLUSD",1645591653923,5.678,88.103,88.008,3.04552788]
["bitfinex","SOLUSD",1645591654320,114.8,88.104,88.008,3.04552788]
["bitfinex","SOLUSD",1645591654519,114.8,88.106,88.008,3.04552788]
["bitfinex","SOLUSD",1645591655320,5.678,88.105,88.008,3.04552788]
["bitfinex","SOLUSD",1645591655724,5.678,88.11,88.008,3.04552788]
["bitfinex","SOLUSD",1645591656120,114.8,88.109,88.008,3.04552788]
["bitfinex","SOLUSD",1645591656321,114.8,88.109,88.01,17.0496]
["bitfinex","SOLUSD",1645591656521,5.678,88.108,88.01,17.0496]
["bitfinex","SOLUSD",1645591656723,5.678,88.108,88.011,3.04552788]
["bitfinex","SOLUSD",1645591656921,5.676,88.109,88.011,3.04552788]
["bitfinex","SOLUSD",1645591657123,5.676,88.107,88.012,24.918]
["bitfinex","SOLUSD",1645591657422,5.676,88.109,88.012,24.918]
["bitfinex","SOLUSD",1645591657621,114.8,88.113,88.013,3.04552788]
["bitfinex","SOLUSD",1645591657923,49.66004684,88.114,88.013,3.04552788]
["bitfinex","SOLUSD",1645591658325,49.66004684,88.114,88.02,17.0476]
["bitfinex","SOLUSD",1645591658722,49.66004684,88.114,88.021,3.04552788]
["bitfinex","SOLUSD",1645591659123,114.8,88.113,88.021,3.04552788]
["bitfinex","SOLUSD",1645591660422,5.676,88.112,88.021,3.04552788]
["bitfinex","SOLUSD",1645591661927,5.676,88.113,88.021,3.04552788]
["bitfinex","SOLUSD",1645591662528,120.476,88.113,88.021,3.04552788]
["bitfinex","SOLUSD",1645591665941,144.16876448,88.113,88.021,3.04552788]
["bitfinex","SOLUSD",1645591668760,1.60003168,88.111,88.021,3.04552788]
["bitfinex","SOLUSD",1645591669058,5.676,88.11,88.021,3.04552788]
["bitfinex","SOLUSD",1645591669656,114.8,88.109,88.021,3.04552788]
["bitfinex","SOLUSD",1645591669956,5.676,88.108,88.021,3.04552788]
["bitfinex","SOLUSD",1645591670156,114.8,88.107,88.021,3.04552788]
["bitfinex","SOLUSD",1645591670557,5.676,88.106,88.021,3.04552788]
["bitfinex","SOLUSD",1645591671359,1.60003168,88.109,88.021,3.04552788]
["bitfinex","SOLUSD",1645591671360,5.676,88.108,88.021,3.04552788]
["bitfinex","SOLUSD",1645591671557,50.36025895,88.099,88.021,3.04552788]
["bitfinex","SOLUSD",1645591671758,114.8,88.098,88.021,3.04552788]
["bitfinex","SOLUSD",1645591672558,114.8,88.098,88.013,3.04552788]
["bitfinex","SOLUSD",1645591674259,5.678,88.097,88.013,3.04552788]
["bitfinex","SOLUSD",1645591674661,1.60003168,88.089,88.013,3.04552788]
["bitfinex","SOLUSD",1645591674864,1.60003168,88.088,88.013,3.04552788]
["bitfinex","SOLUSD",1645591676264,1.60003168,88.089,88.013,3.04552788]
["bitfinex","SOLUSD",1645591678065,1.60003168,88.086,88.013,3.04552788]
["bitfinex","SOLUSD",1645591678265,50.54170631,88.085,88.013,3.04552788]
["bitfinex","SOLUSD",1645591678465,114.8,88.084,88.013,3.04552788]
["bitfinex","SOLUSD",1645591678665,1.60003168,88.08,88.013,3.04552788]
["bitfinex","SOLUSD",1645591678865,1.60003168,88.079,88.013,3.04552788]
["bitfinex","SOLUSD",1645591679065,1.60003168,88.079,88.012,24.918]
["bitfinex","SOLUSD",1645591679268,1.60003168,88.08,88.012,24.918]
["bitfinex","SOLUSD",1645591679966,1.60003168,88.079,88.012,24.918]
["bitfinex","SOLUSD",1645591680165,1.60003168,88.08,88.013,3.04552788]
["bitfinex","SOLUSD",1645591680365,1.60003168,88.081,88.013,3.04552788]
["bitfinex","SOLUSD",1645591680566,1.60003168,88.083,88.013,3.04552788]
["bitfinex","SOLUSD",1645591681067,1.60003168,88.084,88.013,3.04552788]
["bitfinex","SOLUSD",1645591681266,48.94167463,88.085,88.013,3.04552788]
["bitfinex","SOLUSD",1645591683771,1.60003168,88.089,88.013,3.04552788]
["bitfinex","SOLUSD",1645591683972,1.60003168,88.096,88.02,131.8482]
["bitfinex","SOLUSD",1645591684172,1.60003168,88.096,88.02,33.4482]
["bitfinex","SOLUSD",1645591684474,1.60003168,88.099,88.021,3.04552788]
["bitfinex","SOLUSD",1645591684671,1.60003168,88.102,88.021,3.04552788]
["bitfinex","SOLUSD",1645591684871,47.01980657,88.101,88.021,3.04552788]
["bitfinex","SOLUSD",1645591686376,47.01980657,88.101,88.03,17.0438]
["bitfinex","SOLUSD",1645591686574,47.01980657,88.101,88.031,23.4343]
["bitfinex","SOLUSD",1645591686776,47.01980657,88.101,88.031,26.47982788]
["bitfinex","SOLUSD",1645591686979,47.01980657,88.101,88.031,23.4343]
["bitfinex","SOLUSD",1645591687176,47.01980657,88.101,88.032,3.04552788]
["bitfinex","SOLUSD",1645591689585,47.01980657,88.101,88.031,23.4343]
["bitfinex","SOLUSD",1645591689781,1.60003168,88.096,88.031,23.4343]
["bitfinex","SOLUSD",1645591690182,1.60003168,88.095,88.031,23.4343]
["bitfinex","SOLUSD",1645591690387,1.60003168,88.094,88.031,23.4343]
["bitfinex","SOLUSD",1645591690789,1.60003168,88.098,88.031,23.4343]
["bitfinex","SOLUSD",1645591692195,1.60003168,88.097,88.031,23.4343]
["bitfinex","SOLUSD",1645591692392,1.60003168,88.098,88.031,23.4343]
["bitfinex","SOLUSD",1645591692803,1.60003168,88.101,88.031,23.4343]
["bitfinex","SOLUSD",1645591693003,1.60003168,88.104,88.032,26.31702788]
["bitfinex","SOLUSD",1645591693204,1.60003168,88.105,88.032,26.31702788]
["bitfinex","SOLUSD",1645591693403,1.60003168,88.104,88.033,3.04552788]
["bitfinex","SOLUSD",1645591693606,41.11493148,88.104,88.033,3.04552788]
["bitfinex","SOLUSD",1645591693803,1.60003168,88.103,88.033,3.04552788]
["bitfinex","SOLUSD",1645591695604,41.11493148,88.104,88.033,3.04552788]
["bitfinex","SOLUSD",1645591695809,1.60003168,88.103,88.033,3.04552788]
["bitfinex","SOLUSD",1645591696505,1.60003168,88.102,88.033,3.04552788]
["bitfinex","SOLUSD",1645591697308,1.60003168,88.093,88.032,23.2715]
["bitfinex","SOLUSD",1645591697608,1.60003168,88.08,88.032,23.2715]
["bitfinex","SOLUSD",1645591697807,1.60003168,88.079,88.032,23.2715]
["bitfinex","SOLUSD",1645591698806,1.60003168,88.078,88.032,23.2715]
["bitfinex","SOLUSD",1645591699006,1.60003168,88.079,88.032,23.2715]
["bitfinex","SOLUSD",1645591699207,1.60003168,88.078,88.001,3.04552788]
["bitfinex","SOLUSD",1645591699410,1.60003168,88.069,88.001,3.04552788]
["bitfinex","SOLUSD",1645591699608,1.60003168,88.06,87.972,5.678]
["bitfinex","SOLUSD",1645591699809,1.60003168,88.062,87.972,5.678]
["bitfinex","SOLUSD",1645591700009,114.8,88.067,87.972,5.678]
["bitfinex","SOLUSD",1645591700010,5.68,88.059,87.972,5.678]
["bitfinex","SOLUSD",1645591700211,1.60003168,88.058,87.972,5.678]
["bitfinex","SOLUSD",1645591700408,114.8,88.057,87.972,5.678]
["bitfinex","SOLUSD",1645591700608,1.60003168,88.056,87.972,5.678]
["bitfinex","SOLUSD",1645591700807,114.8,88.053,87.972,5.678]
["bitfinex","SOLUSD",1645591701007,114.8,88.053,87.973,46.7985]
["bitfinex","SOLUSD",1645591701210,5.681,88.052,87.973,46.7985]
["bitfinex","SOLUSD",1645591701409,114.8,88.053,87.973,46.7985]
["bitfinex","SOLUSD",1645591701610,23.69276448,88.051,87.973,46.7985]
["bitfinex","SOLUSD",1645591701809,120.481,88.05,87.973,46.7985]
["bitfinex","SOLUSD",1645591702009,122.08103168,88.05,87.973,46.7985]
["bitfinex","SOLUSD",1645591702209,145.77379616,88.05,87.973,46.7985]
["bitfinex","SOLUSD",1645591702410,1.60003168,88.049,87.973,46.7985]
["bitfinex","SOLUSD",1645591702711,5.681,88.048,87.973,46.7985]
["bitfinex","SOLUSD",1645591703109,5.681,88.049,87.973,46.7985]
["bitfinex","SOLUSD",1645591703712,138.49276448,88.05,87.973,46.7985]
["bitfinex","SOLUSD",1645591706111,5.681,88.049,87.973,46.7985]
["bitfinex","SOLUSD",1645591706310,114.8,88.048,87.973,46.7985]
["bitfinex","SOLUSD",1645591706516,5.681,88.047,87.973,46.7985]
["bitfinex","SOLUSD",1645591706814,114.8,88.046,87.973,46.7985]
["bitfinex","SOLUSD",1645591707212,5.681,88.045,87.973,46.7985]
["bitfinex","SOLUSD",1645591707412,114.8,88.044,87.973,46.7985]
["bitfinex","SOLUSD",1645591707817,5.681,88.043,87.973,46.7985]
["bitfinex","SOLUSD",1645591708513,114.8,88.042,87.973,46.7985]
["bitfinex","SOLUSD",1645591708914,5.681,88.041,87.973,46.7985]
["bitfinex","SOLUSD",1645591709115,114.8,88.039,87.973,46.7985]
["bitfinex","SOLUSD",1645591709516,5.681,88.038,87.973,46.7985]
["bitfinex","SOLUSD",1645591711214,114.8,88.037,87.972,5.678]
["bitfinex","SOLUSD",1645591711616,5.681,88.036,87.972,5.678]
["bitfinex","SOLUSD",1645591713317,114.8,88.035,87.972,5.678]
["bitfinex","SOLUSD",1645591713715,114.8,88.033,87.972,5.678]
["bitfinex","SOLUSD",1645591714117,114.8,88.031,87.972,5.678]
["bitfinex","SOLUSD",1645591714517,5.681,88.03,87.972,5.678]
["bitfinex","SOLUSD",1645591717521,114.8,88.028,87.944,46.0375]
["bitfinex","SOLUSD",1645591717921,155.06200622,88.026,87.944,46.0375]
["bitfinex","SOLUSD",1645591718223,114.8,88.024,87.944,46.0375]
["bitfinex","SOLUSD",1645591718623,114.8,88.019,87.944,46.0375]
["bitfinex","SOLUSD",1645591718821,5.683,88.018,87.944,45.5375]
["bitfinex","SOLUSD",1645591719022,114.8,88.017,87.944,45.5375]
["bitfinex","SOLUSD",1645591720222,114.8,88.019,87.944,45.5375]
["bitfinex","SOLUSD",1645591720727,114.8,88.017,87.944,45.5375]
["bitfinex","SOLUSD",1645591721724,114.8,88.015,87.918,3.04552788]
["bitfinex","SOLUSD",1645591721924,114.8,88.015,87.9,17.0703]
["bitfinex","SOLUSD",1645591722124,114.8,88.013,87.906,3.04552788]
["bitfinex","SOLUSD",1645591722324,114.8,88.009,87.906,3.04552788]
["bitfinex","SOLUSD",1645591722723,5.684,88.008,87.91,17.0697]
["bitfinex","SOLUSD",1645591722925,24.21276448,88.008,87.91,17.0697]
["bitfinex","SOLUSD",1645591723125,5.684,88.007,87.911,3.04552788]
["bitfinex","SOLUSD",1645591723329,29.89676448,88.008,87.911,3.04552788]
["bitfinex","SOLUSD",1645591724133,24.21276448,88.008,87.912,25.2623121]
["bitfinex","SOLUSD",1645591724329,24.21276448,88.008,87.92,17.0676]
["bitfinex","SOLUSD",1645591724528,24.21276448,88.008,87.921,24.2974]
["bitfinex","SOLUSD",1645591725129,24.21276448,88.008,87.922,3.04552788]
["bitfinex","SOLUSD",1645591725728,114.8,88.007,87.922,3.04552788]
["bitfinex","SOLUSD",1645591725933,120.484,88.007,87.922,3.04552788]
["bitfinex","SOLUSD",1645591726131,114.8,88.005,87.922,3.04552788]
["bitfinex","SOLUSD",1645591726531,114.8,88.003,87.922,3.04552788]
["bitfinex","SOLUSD",1645591726931,5.684,88.002,87.922,3.04552788]
["bitfinex","SOLUSD",1645591727532,22.5526,88.013,87.922,3.04552788]
["bitfinex","SOLUSD",1645591727731,16.8686,88.013,87.922,3.04552788]
["bitfinex","SOLUSD",1645591727933,1.60003168,88.014,87.922,3.04552788]
["bitfinex","SOLUSD",1645591728133,1.60003168,88.016,87.922,3.04552788]
["bitfinex","SOLUSD",1645591728335,1.60003168,88.015,87.921,136.64292788]
["bitfinex","SOLUSD",1645591728537,1.60003168,88.018,87.93,16.4]
["bitfinex","SOLUSD",1645591728734,1.60003168,88.022,87.93,16.4]
["bitfinex","SOLUSD",1645591729133,1.60003168,88.024,87.93,16.4]
["bitfinex","SOLUSD",1645591729335,1.60003168,88.025,87.93,16.4]
["bitfinex","SOLUSD",1645591729636,1.60003168,88.025,87.931,27.77752788]
["bitfinex","SOLUSD",1645591729835,1.60003168,88.022,87.931,27.77752788]
["bitfinex","SOLUSD",1645591730037,1.60003168,88.021,87.932,25.63682788]
["bitfinex","SOLUSD",1645591730236,1.60003168,88.022,87.932,25.63682788]
["bitfinex","SOLUSD",1645591730636,1.60003168,88.021,87.933,3.04552788]
["bitfinex","SOLUSD",1645591730838,1.60003168,88.02,87.933,3.04552788]
["bitfinex","SOLUSD",1645591731039,1.60003168,88.021,87.933,3.04552788]
["bitfinex","SOLUSD",1645591732045,1.60003168,88.022,87.933,3.04552788]
["bitfinex","SOLUSD",1645591732946,5.683,88.03,87.933,3.04552788]
["bitfinex","SOLUSD",1645591732947,1.60003168,88.021,87.933,3.04552788]
["bitfinex","SOLUSD",1645591733346,1.60003168,88.016,87.933,3.04552788]
["bitfinex","SOLUSD",1645591733748,1.60003168,88.015,87.933,3.04552788]
["bitfinex","SOLUSD",1645591734065,114.8,88.011,87.933,3.04552788]
["bitfinex","SOLUSD",1645591735468,114.8,88.011,87.932,22.5913]
["bitfinex","SOLUSD",1645591735469,2.45479793,88.01,87.932,22.5913]
["bitfinex","SOLUSD",1645591735668,1.60003168,88.009,87.932,22.5913]
["bitfinex","SOLUSD",1645591735867,1.60003168,88.007,87.932,22.5913]
["bitfinex","SOLUSD",1645591736070,4.05482961,88.008,87.932,22.5913]
["bitfinex","SOLUSD",1645591736267,1.60003168,88.008,87.932,22.5913]
["bitfinex","SOLUSD",1645591736468,2.45479793,88.007,87.932,22.5913]
["bitfinex","SOLUSD",1645591737469,4.05482961,88.007,87.932,22.5913]
["bitfinex","SOLUSD",1645591737970,1.60003168,88.006,87.932,22.5913]
["bitfinex","SOLUSD",1645591738169,1.60003168,88.007,87.931,24.732]
["bitfinex","SOLUSD",1645591738869,1.60003168,88.008,87.931,24.732]
["bitfinex","SOLUSD",1645591739869,114.8,88.011,87.931,24.732]
["bitfinex","SOLUSD",1645591739870,1.60003168,88.007,87.931,24.732]
["bitfinex","SOLUSD",1645591740470,1.60003168,88.008,87.931,24.732]
["bitfinex","SOLUSD",1645591740870,1.60003168,88.006,87.931,24.732]
["bitfinex","SOLUSD",1645591742072,4.05482961,88.006,87.931,24.732]
["bitfinex","SOLUSD",1645591742272,1.60003168,87.997,87.931,24.732]
["bitfinex","SOLUSD",1645591742574,1.60003168,87.995,87.931,24.732]
["bitfinex","SOLUSD",1645591743375,1.60003168,87.996,87.931,24.732]
["bitfinex","SOLUSD",1645591743876,1.60003168,87.995,87.931,24.732]
["bitfinex","SOLUSD",1645591744075,1.60003168,87.992,87.931,24.732]
["bitfinex","SOLUSD",1645591744673,1.60003168,87.994,87.931,24.732]
["bitfinex","SOLUSD",1645591745078,1.60003168,87.993,87.931,24.732]
["bitfinex","SOLUSD",1645591745474,1.60003168,87.992,87.931,24.732]
["bitfinex","SOLUSD",1645591747074,1.60003168,87.994,87.931,24.732]
["bitfinex","SOLUSD",1645591747476,1.60003168,87.995,87.931,24.732]
["bitfinex","SOLUSD",1645591747679,1.60003168,87.996,87.931,24.732]
["bitfinex","SOLUSD",1645591748077,1.60003168,87.997,87.931,24.732]
["bitfinex","SOLUSD",1645591748278,1.60003168,87.998,87.932,23.86]
["bitfinex","SOLUSD",1645591749281,1.60003168,88.003,87.932,23.86]
["bitfinex","SOLUSD",1645591749479,1.60003168,88.01,87.933,3.04552788]
["bitfinex","SOLUSD",1645591749880,1.60003168,88.011,87.933,3.04552788]
["bitfinex","SOLUSD",1645591750279,1.60003168,88.009,87.933,3.04552788]
["bitfinex","SOLUSD",1645591750483,46.42713042,88.012,87.933,3.04552788]
["bitfinex","SOLUSD",1645591750681,1.60003168,88.019,87.933,128.76852788]
["bitfinex","SOLUSD",1645591750883,1.60003168,88.026,87.935,114.8]
["bitfinex","SOLUSD",1645591751179,1.60003168,88.036,87.95,16.4]
["bitfinex","SOLUSD",1645591751382,1.60003168,88.037,87.951,6.0]
["bitfinex","SOLUSD",1645591751584,40.37724512,88.036,87.951,11.682]
["bitfinex","SOLUSD",1645591751782,40.37724512,88.036,87.952,23.8757]
["bitfinex","SOLUSD",1645591751981,40.37724512,88.036,87.953,5.682]
["bitfinex","SOLUSD",1645591752182,41.9772768,88.036,87.97,17.0567]
["bitfinex","SOLUSD",1645591752382,41.9772768,88.036,87.971,23.1499]
["bitfinex","SOLUSD",1645591752583,40.37724512,88.036,87.971,23.1499]
["bitfinex","SOLUSD",1645591757288,16.7634,88.04,87.971,23.1499]
["bitfinex","SOLUSD",1645591757487,16.7634,88.04,87.98,17.0561]
["bitfinex","SOLUSD",1645591757893,16.7634,88.04,87.981,3.04552788]
["bitfinex","SOLUSD",1645591758287,41.39449762,88.039,87.981,3.04552788]
["bitfinex","SOLUSD",1645591758987,41.39449762,88.039,87.982,23.7894]
["bitfinex","SOLUSD",1645591764189,114.8,88.029,87.982,23.7894]
["bitfinex","SOLUSD",1645591764390,114.8,88.029,87.947,3.04552788]
["bitfinex","SOLUSD",1645591764590,114.8,88.027,87.947,3.04552788]
["bitfinex","SOLUSD",1645591764993,2.44122848,88.026,87.947,3.04552788]
["bitfinex","SOLUSD",1645591766293,131.8652,88.02,87.947,3.04552788]
["bitfinex","SOLUSD",1645591766693,17.0652,88.02,87.947,3.04552788]
["bitfinex","SOLUSD",1645591768896,17.0652,88.02,87.948,23.2253]
["bitfinex","SOLUSD",1645591769293,17.0652,88.02,87.949,3.04552788]
["bitfinex","SOLUSD",1645591770494,17.0652,88.02,87.95,17.0616]
["bitfinex","SOLUSD",1645591770896,17.0652,88.02,87.95,20.10712788]
["bitfinex","SOLUSD",1645591771194,16.7634,88.04,87.95,20.10712788]
["bitfinex","SOLUSD",1645591772294,33.8237,88.04,87.95,20.10712788]
["bitfinex","SOLUSD",1645591772496,16.7634,88.04,87.95,20.10712788]
["bitfinex","SOLUSD",1645591772902,131.5634,88.04,87.95,20.10712788]
["bitfinex","SOLUSD",1645591773094,16.7634,88.04,87.95,20.10712788]
["bitfinex","SOLUSD",1645591774197,17.0611,88.03,87.95,20.10712788]
["bitfinex","SOLUSD",1645591779402,131.8639,88.02,87.95,3.04552788]
["bitfinex","SOLUSD",1645591780306,131.8639,88.02,87.948,23.2253]
["bitfinex","SOLUSD",1645591788831,1.60003168,88.019,87.948,23.2253]
["bitfinex","SOLUSD",1645591789030,114.8,88.018,87.948,23.2253]
["bitfinex","SOLUSD",1645591790129,1.60003168,88.02,87.948,23.2253]
["bitfinex","SOLUSD",1645591790335,44.68933909,88.009,87.948,23.2253]
["bitfinex","SOLUSD",1645591794339,17.0667,88.01,87.948,23.2253]
["bitfinex","SOLUSD",1645591794539,1.60003168,88.022,87.95,17.0618]
["bitfinex","SOLUSD",1645591794739,1.60003168,88.032,87.951,114.8]
["bitfinex","SOLUSD",1645591794941,18.36343168,88.04,87.95,16.4]
["bitfinex","SOLUSD",1645591795140,18.36343168,88.04,87.951,9.04552788]
["bitfinex","SOLUSD",1645591795341,16.7634,88.04,87.951,3.04552788]
["bitfinex","SOLUSD",1645591795546,41.78578363,88.039,87.952,3.04552788]
["bitfinex","SOLUSD",1645591795945,43.38581531,88.039,87.952,3.04552788]
["bitfinex","SOLUSD",1645591796343,43.38581531,88.039,87.97,17.0557]
["bitfinex","SOLUSD",1645591796743,41.78578363,88.039,87.97,17.0557]
["bitfinex","SOLUSD",1645591797244,41.78578363,88.039,87.971,22.5719]
["bitfinex","SOLUSD",1645591799646,1.60003168,88.038,87.971,22.5719]
["bitfinex","SOLUSD",1645591799845,1.60003168,88.035,87.971,22.5719]
["bitfinex","SOLUSD",1645591800046,1.60003168,88.029,87.971,22.5719]
["bitfinex","SOLUSD",1645591800248,1.60003168,88.03,87.93,17.064]
["bitfinex","SOLUSD",1645591800447,1.60003168,88.027,87.932,22.5962]
["bitfinex","SOLUSD",1645591800651,17.0656,88.01,87.932,22.5962]
["bitfinex","SOLUSD",1645591800847,45.92200636,88.009,87.932,22.5962]
["bitfinex","SOLUSD",1645591802050,45.92200636,88.009,87.933,3.04552788]
["bitfinex","SOLUSD",1645591803050,45.92200636,88.009,87.934,114.8]
["bitfinex","SOLUSD",1645591803452,45.92200636,88.009,87.935,3.04552788]
["bitfinex","SOLUSD",1645591805855,1.60003168,88.032,87.936,5.683]
["bitfinex","SOLUSD",1645591806055,1.60003168,88.032,87.96,17.055]
["bitfinex","SOLUSD",1645591806256,18.36343168,88.04,87.961,24.4383]
["bitfinex","SOLUSD",1645591806456,16.7634,88.04,87.961,27.48382788]
["bitfinex","SOLUSD",1645591806859,40.34082392,88.039,87.962,25.77432788]
["bitfinex","SOLUSD",1645591807260,40.34082392,88.039,87.963,3.04552788]
["bitfinex","SOLUSD",1645591808260,40.34082392,88.039,87.98,17.0554]
["bitfinex","SOLUSD",1645591808465,40.34082392,88.039,87.981,23.7793]
["bitfinex","SOLUSD",1645591809686,16.7634,88.04,87.981,23.7793]
["bitfinex","SOLUSD",1645591809886,16.7634,88.04,87.982,3.04552788]
["bitfinex","SOLUSD",1645591810689,53.63286832,88.039,87.982,3.04552788]
["bitfinex","SOLUSD",1645591811188,53.63286832,88.039,87.99,17.0543]
["bitfinex","SOLUSD",1645591812690,53.63286832,88.039,87.982,3.04552788]
["bitfinex","SOLUSD",1645591812893,53.63286832,88.039,87.981,23.7793]
["bitfinex","SOLUSD",1645591816097,53.63286832,88.039,87.952,3.04552788]
["bitfinex","SOLUSD",1645591816296,114.8,88.038,87.963,23.8281]
["bitfinex","SOLUSD",1645591816498,114.8,88.038,87.933,5.681]
["bitfinex","SOLUSD",1645591816499,1.60003168,88.034,87.933,5.681]
["bitfinex","SOLUSD",1645591816696,114.8,88.038,87.88,204.95]
["bitfinex","SOLUSD",1645591816697,1.60003168,88.029,87.934,46.7394]
["bitfinex","SOLUSD",1645591816897,1.60003168,88.028,87.934,46.7394]
["bitfinex","SOLUSD",1645591817096,114.8,88.027,87.934,46.7394]
["bitfinex","SOLUSD",1645591817297,1.60003168,88.02,87.934,46.7394]
["bitfinex","SOLUSD",1645591817898,114.8,88.018,87.934,46.7394]
["bitfinex","SOLUSD",1645591818097,17.0667,88.01,87.934,46.7394]
["bitfinex","SOLUSD",1645591818299,41.21809659,88.009,87.934,46.7394]
["bitfinex","SOLUSD",1645591819199,17.0667,88.0,87.934,46.7394]
["bitfinex","SOLUSD",1645591819399,114.8,87.999,87.91,16.4]
["bitfinex","SOLUSD",1645591819698,114.8,87.999,87.911,23.2352]
["bitfinex","SOLUSD",1645591819699,150.6148964,87.999,87.911,23.2352]
["bitfinex","SOLUSD",1645591819898,2.43438993,87.998,87.911,23.2352]
["bitfinex","SOLUSD",1645591820098,120.484,87.997,87.911,23.2352]
["bitfinex","SOLUSD",1645591820298,148.18050647,87.997,87.911,23.2352]
["bitfinex","SOLUSD",1645591820498,114.8,87.995,87.911,23.2352]
["bitfinex","SOLUSD",1645591820699,5.684,87.994,87.911,23.2352]
["bitfinex","SOLUSD",1645591820998,114.8,87.993,87.911,23.2352]
["bitfinex","SOLUSD",1645591821204,17.0728,87.97,87.911,23.2352]
["bitfinex","SOLUSD",1645591821405,52.92687649,87.969,87.911,23.2352]
["bitfinex","SOLUSD",1645591847352,17.0743,87.96,87.911,23.2352]
["bitfinex","SOLUSD",1645591850958,114.8,87.968,87.911,23.2352]
["bitfinex","SOLUSD",1645591852257,17.0763,87.95,87.911,23.2352]
["bitfinex","SOLUSD",1645591853155,114.8,87.968,87.903,23.9889]
["bitfinex","SOLUSD",1645591853456,114.8,87.968,87.891,5.684]
["bitfinex","SOLUSD",1645591853655,17.0782,87.94,87.891,5.684]
["bitfinex","SOLUSD",1645591853955,45.90435576,87.939,87.891,5.684]
["bitfinex","SOLUSD",1645591857666,45.90435576,87.939,87.79,43.77258033]
["bitfinex","SOLUSD",1645591857667,5.0,87.937,87.79,43.77258033]
["bitfinex","SOLUSD",1645591857865,5.0,87.912,87.74,1.5161]
["bitfinex","SOLUSD",1645591858072,114.8,87.889,87.74,1.5161]
["bitfinex","SOLUSD",1645591858263,17.0997,87.83,87.74,18.614]
["bitfinex","SOLUSD",1645591858463,114.8,87.829,87.74,1.5161]
["bitfinex","SOLUSD",1645591858862,114.8,87.827,87.741,49.74597419]
["bitfinex","SOLUSD",1645591859062,5.695,87.826,87.741,49.74597419]
["bitfinex","SOLUSD",1645591859263,114.8,87.827,87.741,49.74597419]
["bitfinex","SOLUSD",1645591859465,114.8,87.809,87.741,49.74597419]
["bitfinex","SOLUSD",1645591859663,114.8,87.799,87.741,49.74597419]
["bitfinex","SOLUSD",1645591859867,16.4,87.8,87.741,49.74597419]
["bitfinex","SOLUSD",1645591860765,5.696,87.856,87.742,114.8]
["bitfinex","SOLUSD",1645591860966,16.4,87.85,87.742,117.84552788]
["bitfinex","SOLUSD",1645591861165,16.4,87.85,87.742,3.04552788]
["bitfinex","SOLUSD",1645591861367,17.1,87.83,87.743,3.04552788]
["bitfinex","SOLUSD",1645591861565,16.4,87.83,87.743,3.04552788]
["bitfinex","SOLUSD",1645591861968,22.095,87.83,87.743,3.04552788]
["bitfinex","SOLUSD",1645591862769,114.8,87.829,87.743,3.04552788]
["bitfinex","SOLUSD",1645591862970,5.695,87.828,87.741,49.74597419]
["bitfinex","SOLUSD",1645591863470,114.8,87.826,87.741,49.74597419]
["bitfinex","SOLUSD",1645591863969,17.1053,87.8,87.741,49.74597419]
["bitfinex","SOLUSD",1645591864169,33.5053,87.8,87.741,49.74597419]
["bitfinex","SOLUSD",1645591865173,152.49283589,87.799,87.741,49.74597419]
["bitfinex","SOLUSD",1645591865472,181.70849136,87.799,87.65,16.4]
["bitfinex","SOLUSD",1645591865672,114.8,87.797,87.661,17.0504]
["bitfinex","SOLUSD",1645591865874,5.697,87.796,87.68,3.04552788]
["bitfinex","SOLUSD",1645591866073,149.71265547,87.796,87.661,17.0504]
["bitfinex","SOLUSD",1645591866272,29.21565547,87.795,87.661,17.0504]
["bitfinex","SOLUSD",1645591866475,34.91265547,87.795,87.71,39.7533562]
["bitfinex","SOLUSD",1645591866873,29.21565547,87.794,87.71,39.7533562]
["bitfinex","SOLUSD",1645591867075,16.4,87.78,87.71,39.7533562]
["bitfinex","SOLUSD",1645591867275,17.1132,87.76,87.71,39.7533562]
["bitfinex","SOLUSD",1645591867878,16.4,87.77,87.71,39.7533562]
["bitfinex","SOLUSD",1645591868075,16.4,87.79,87.71,39.7533562]
["bitfinex","SOLUSD",1645591869174,33.5077,87.79,87.711,3.04552788]
["bitfinex","SOLUSD",1645591873078,29.21565547,87.816,87.72,17.1042]
["bitfinex","SOLUSD",1645591874182,5.696,87.838,87.721,3.04552788]
["bitfinex","SOLUSD",1645591874379,5.696,87.842,87.73,17.0982]
["bitfinex","SOLUSD",1645591874585,16.4,87.86,87.73,17.0982]
["bitfinex","SOLUSD",1645591874879,5.695,87.859,87.731,3.04552788]
["bitfinex","SOLUSD",1645591875083,17.0992,87.83,87.731,45.22470184]
["bitfinex","SOLUSD",1645591875285,9.1483381,87.829,87.731,45.22470184]
["bitfinex","SOLUSD",1645591875484,9.1483381,87.829,87.732,3.04552788]
["bitfinex","SOLUSD",1645591875885,5.696,87.839,87.732,3.04552788]
["bitfinex","SOLUSD",1645591876085,120.496,87.839,87.733,22.8904]
["bitfinex","SOLUSD",1645591876286,17.1012,87.82,87.74,17.0994]
["bitfinex","SOLUSD",1645591876903,17.1012,87.82,87.741,3.04552788]
["bitfinex","SOLUSD",1645591878802,6.43636619,87.819,87.741,3.04552788]
["bitfinex","SOLUSD",1645591879203,6.43636619,87.819,87.733,22.8904]
["bitfinex","SOLUSD",1645591879402,17.103,87.81,87.733,22.8904]
["bitfinex","SOLUSD",1645591879804,114.8,87.818,87.733,22.8904]
["bitfinex","SOLUSD",1645591880905,12.13236619,87.819,87.733,22.8904]
["bitfinex","SOLUSD",1645591881105,114.8,87.818,87.733,22.8904]
["bitfinex","SOLUSD",1645591881305,17.105,87.8,87.733,22.8904]
["bitfinex","SOLUSD",1645591882209,17.105,87.8,87.734,3.04552788]
["bitfinex","SOLUSD",1645591882406,16.4,87.82,87.734,3.04552788]
["bitfinex","SOLUSD",1645591882709,5.696,87.834,87.734,3.04552788]
["bitfinex","SOLUSD",1645591883106,114.8,87.834,87.734,3.04552788]
["bitfinex","SOLUSD",1645591883306,120.495,87.834,87.734,3.04552788]
["bitfinex","SOLUSD",1645591883505,24.3951439,87.835,87.734,3.04552788]
["bitfinex","SOLUSD",1645591884105,114.8,87.834,87.734,3.04552788]
["bitfinex","SOLUSD",1645591884307,17.1027,87.82,87.74,17.1008]
["bitfinex","SOLUSD",1645591894618,5.696,87.847,87.741,114.8]
["bitfinex","SOLUSD",1645591894817,1.60003168,87.861,87.751,114.8]
["bitfinex","SOLUSD",1645591895016,1.60003168,87.861,87.761,114.8]
["bitfinex","SOLUSD",1645591895219,1.60003168,87.876,87.761,114.8]
["bitfinex","SOLUSD",1645591895516,5.694,87.899,87.763,114.8]
["bitfinex","SOLUSD",1645591895517,1.60003168,87.886,87.763,114.8]
["bitfinex","SOLUSD",1645591895916,1.60003168,87.887,87.764,3.04552788]
["bitfinex","SOLUSD",1645591896516,17.0877,87.89,87.764,3.04552788]
["bitfinex","SOLUSD",1645591897118,17.0877,87.89,87.766,114.8]
["bitfinex","SOLUSD",1645591897317,17.0877,87.89,87.791,114.8]
["bitfinex","SOLUSD",1645591897518,17.0877,87.89,87.793,114.8]
["bitfinex","SOLUSD",1645591897716,17.0877,87.89,87.793,121.17]
["bitfinex","SOLUSD",1645591897919,17.0877,87.89,87.793,6.37]
["bitfinex","SOLUSD",1645591898118,17.0877,87.89,87.794,39.5661315]
["bitfinex","SOLUSD",1645591899718,1.88314715,87.892,87.794,39.5661315]
["bitfinex","SOLUSD",1645591900117,8.10688903,87.891,87.794,39.5661315]
["bitfinex","SOLUSD",1645591900319,114.8,87.89,87.794,39.5661315]
["bitfinex","SOLUSD",1645591900520,5.692,87.889,87.794,39.5661315]
["bitfinex","SOLUSD",1645591900920,17.0915,87.87,87.794,39.5661315]
["bitfinex","SOLUSD",1645591901120,25.00055184,87.869,87.794,39.5661315]
["bitfinex","SOLUSD",1645591902118,114.8,87.868,87.794,39.5661315]
["bitfinex","SOLUSD",1645591903219,17.0955,87.85,87.794,39.5661315]
["bitfinex","SOLUSD",1645591903818,114.8,87.867,87.794,39.5661315]
["bitfinex","SOLUSD",1645591904218,5.692,87.866,87.794,39.5661315]
["bitfinex","SOLUSD",1645591904620,1.42221969,87.843,87.794,39.5661315]
["bitfinex","SOLUSD",1645591904822,114.8,87.864,87.794,39.5661315]
["bitfinex","SOLUSD",1645591905022,116.40003168,87.864,87.794,39.5661315]
["bitfinex","SOLUSD",1645591905223,114.8,87.862,87.794,39.5661315]
["bitfinex","SOLUSD",1645591905425,5.692,87.861,87.794,39.5661315]
["bitfinex","SOLUSD",1645591905825,114.8,87.859,87.794,39.5661315]
["bitfinex","SOLUSD",1645591906025,17.0995,87.83,87.794,39.5661315]
["bitfinex","SOLUSD",1645591906225,5.692,87.86,87.794,39.5661315]
["bitfinex","SOLUSD",1645591906424,5.692,87.861,87.794,39.5661315]
["bitfinex","SOLUSD",1645591906628,114.8,87.866,87.794,39.5661315]
["bitfinex","SOLUSD",1645591906825,5.692,87.865,87.794,39.5661315]
["bitfinex","SOLUSD",1645591907025,114.8,87.863,87.794,39.5661315]
["bitfinex","SOLUSD",1645591907224,17.0972,87.84,87.794,39.5661315]
["bitfinex","SOLUSD",1645591913540,25.98361738,87.85,87.771,47.7352]
["bitfinex","SOLUSD",1645591913541,114.8,87.849,87.771,47.7352]
["bitfinex","SOLUSD",1645591913737,120.494,87.849,87.72,73.4033]
["bitfinex","SOLUSD",1645591913937,114.8,87.839,87.733,46.7413]
["bitfinex","SOLUSD",1645591914138,5.695,87.838,87.733,46.7413]
["bitfinex","SOLUSD",1645591914340,114.8,87.837,87.733,46.7413]
["bitfinex","SOLUSD",1645591914536,1.60003168,87.829,87.734,42.46472273]
["bitfinex","SOLUSD",1645591914736,113.8,87.819,87.734,42.46472273]
["bitfinex","SOLUSD",1645591914936,113.8,87.817,87.734,42.46472273]
["bitfinex","SOLUSD",1645591915139,17.1094,87.78,87.734,42.46472273]
["bitfinex","SOLUSD",1645591924371,73.4286,87.81,87.734,42.46472273]
["bitfinex","SOLUSD",1645591924572,16.4,87.81,87.734,42.46472273]
["bitfinex","SOLUSD",1645591925773,17.1052,87.8,87.734,42.46472273]
["bitfinex","SOLUSD",1645591932683,120.0,87.799,87.733,39.20602273]
["bitfinex","SOLUSD",1645591932884,17.1052,87.8,87.734,51.93970497]
["bitfinex","SOLUSD",1645591933487,5.696,87.825,87.74,17.1025]
["bitfinex","SOLUSD",1645591933685,1.60003168,87.836,87.741,114.8]
["bitfinex","SOLUSD",1645591933885,1.60003168,87.848,87.741,114.8]
["bitfinex","SOLUSD",1645591934087,1.60003168,87.851,87.741,117.84552788]
["bitfinex","SOLUSD",1645591934289,94.8977,87.88,87.742,27.51314826]
["bitfinex","SOLUSD",1645591934290,1.60003168,87.855,87.742,27.51314826]
["bitfinex","SOLUSD",1645591934489,22.96569313,87.869,87.742,27.51314826]
["bitfinex","SOLUSD",1645591934490,1.60003168,87.863,87.743,114.8]
["bitfinex","SOLUSD",1645591934688,1.60003168,87.861,87.751,114.8]
["bitfinex","SOLUSD",1645591934886,1.60003168,87.862,87.761,114.8]
["bitfinex","SOLUSD",1645591935085,1.60003168,87.862,87.763,114.8]
["bitfinex","SOLUSD",1645591935287,53.61250178,87.867,87.762,47.03823156]
["bitfinex","SOLUSD",1645591935486,17.0934,87.86,87.762,50.08375944]
["bitfinex","SOLUSD",1645591935688,17.0934,87.86,87.763,27.18712788]
["bitfinex","SOLUSD",1645591936086,17.0934,87.86,87.764,3.04552788]
["bitfinex","SOLUSD",1645591936890,120.492,87.866,87.764,3.04552788]
["bitfinex","SOLUSD",1645591937087,122.09203168,87.866,87.764,3.04552788]
["bitfinex","SOLUSD",1645591937285,145.05772481,87.866,87.764,3.04552788]
["bitfinex","SOLUSD",1645591937485,1.60003168,87.86,87.764,3.04552788]
["bitfinex","SOLUSD",1645591937685,5.692,87.859,87.764,3.04552788]
["bitfinex","SOLUSD",1645591937886,114.8,87.858,87.764,3.04552788]
["bitfinex","SOLUSD",1645591938086,5.694,87.857,87.764,3.04552788]
["bitfinex","SOLUSD",1645591938287,21.75174325,87.839,87.764,3.04552788]
["bitfinex","SOLUSD",1645591941992,21.75174325,87.839,87.763,24.1416]
["bitfinex","SOLUSD",1645591942991,114.8,87.838,87.763,24.1416]
["bitfinex","SOLUSD",1645591943191,5.694,87.837,87.763,24.1416]
["bitfinex","SOLUSD",1645591943593,114.8,87.836,87.763,24.1416]
["bitfinex","SOLUSD",1645591943792,5.694,87.835,87.763,24.1416]
["bitfinex","SOLUSD",1645591944216,17.103,87.81,87.763,24.1416]
["bitfinex","SOLUSD",1645591945919,5.695,87.834,87.763,24.1416]
["bitfinex","SOLUSD",1645591946217,5.695,87.846,87.763,24.1416]
["bitfinex","SOLUSD",1645591946418,53.6329572,87.845,87.763,24.1416]
["bitfinex","SOLUSD",1645591947220,17.0995,87.83,87.763,24.1416]
["bitfinex","SOLUSD",1645591947417,21.73128783,87.829,87.763,24.1416]
["bitfinex","SOLUSD",1645591948019,17.0995,87.83,87.763,24.1416]
["bitfinex","SOLUSD",1645591949121,48.887891,87.829,87.763,24.1416]
["bitfinex","SOLUSD",1645591949820,48.887891,87.829,87.764,24.7772]
["bitfinex","SOLUSD",1645591952823,17.0995,87.83,87.764,24.7772]
["bitfinex","SOLUSD",1645591953023,17.0995,87.83,87.765,3.04552788]
["bitfinex","SOLUSD",1645591954024,61.10332459,87.83,87.765,3.04552788]
["bitfinex","SOLUSD",1645591955028,17.0995,87.83,87.765,3.04552788]
["bitfinex","SOLUSD",1645591958126,22.96569313,87.83,87.764,24.7772]
["bitfinex","SOLUSD",1645591959029,5.694,87.829,87.764,24.7772]
["bitfinex","SOLUSD",1645591959228,22.96569313,87.83,87.764,24.7772]
["bitfinex","SOLUSD",1645591961135,5.694,87.829,87.764,24.7772]
["bitfinex","SOLUSD",1645591961333,120.494,87.829,87.764,24.7772]
["bitfinex","SOLUSD",1645591961631,5.694,87.829,87.764,24.7772]
["bitfinex","SOLUSD",1645591962734,28.65969313,87.83,87.764,24.7772]
["bitfinex","SOLUSD",1645591965034,22.96569313,87.83,87.764,24.7772]
["bitfinex","SOLUSD",1645591965532,41.11259801,87.831,87.764,24.7772]
["bitfinex","SOLUSD",1645591967534,41.11259801,87.831,87.765,3.04552788]
["bitfinex","SOLUSD",1645591967941,1.60003168,87.834,87.765,3.04552788]
["bitfinex","SOLUSD",1645591968134,1.60003168,87.833,87.765,117.84552788]
["bitfinex","SOLUSD",1645591968434,1.60003168,87.847,87.765,3.04552788]
["bitfinex","SOLUSD",1645591968634,1.60003168,87.847,87.764,24.7772]
["bitfinex","SOLUSD",1645591968635,1.60003168,87.849,87.766,3.04552788]
["bitfinex","SOLUSD",1645591969034,52.94522746,87.848,87.766,3.04552788]
["bitfinex","SOLUSD",1645591973740,1.60003168,87.853,87.766,3.04552788]
["bitfinex","SOLUSD",1645591974141,1.60003168,87.854,87.766,3.04552788]
["bitfinex","SOLUSD",1645591974842,40.04883938,87.853,87.766,3.04552788]
["bitfinex","SOLUSD",1645591979945,40.04883938,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591982550,41.64887106,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591982751,40.04883938,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591990156,41.64887106,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591990355,40.04883938,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591992367,41.64887106,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591992887,1.60003168,87.851,87.765,3.04552788]
["bitfinex","SOLUSD",1645591993187,41.64887106,87.853,87.765,3.04552788]
["bitfinex","SOLUSD",1645591994198,1.60003168,87.852,87.765,3.04552788]
["bitfinex","SOLUSD",1645591994393,1.60003168,87.85,87.765,3.04552788]
["bitfinex","SOLUSD",1645591996396,1.60003168,87.849,87.765,3.04552788]
["bitfinex","SOLUSD",1645591996694,1.60003168,87.843,87.765,3.04552788]
["bitfinex","SOLUSD",1645591997595,36.91543733,87.837,87.765,3.04552788]
["bitfinex","SOLUSD",1645591998199,1.60003168,87.837,87.765,3.04552788]
["bitfinex","SOLUSD",1645591998598,1.60003168,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645591999101,1.60003168,87.842,87.765,3.04552788]
["bitfinex","SOLUSD",1645591999300,41.74313501,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645591999799,1.60003168,87.84,87.765,3.04552788]
["bitfinex","SOLUSD",1645592000501,41.74313501,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645592001305,1.60003168,87.84,87.765,3.04552788]
["bitfinex","SOLUSD",1645592001504,41.74313501,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645592001906,40.14310333,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645592004211,41.74313501,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645592004609,40.14310333,87.841,87.765,3.04552788]
["bitfinex","SOLUSD",1645592005713,40.14310333,87.841,87.762,47.03823156]
["bitfinex","SOLUSD",1645592005714,1.60003168,87.828,87.762,47.03823156]
["bitfinex","SOLUSD",1645592005911,1.60003168,87.822,87.746,3.04552788]
["bitfinex","SOLUSD",1645592006111,1.60003168,87.822,87.714,45.6573]
["bitfinex","SOLUSD",1645592006313,17.1072,87.79,87.714,45.6573]
["bitfinex","SOLUSD",1645592006914,40.14310333,87.789,87.715,44.98917946]
["bitfinex","SOLUSD",1645592009316,17.1091,87.78,87.715,44.98917946]
["bitfinex","SOLUSD",1645592027459,5.698,87.802,87.715,44.98917946]
["bitfinex","SOLUSD",1645592027460,113.9,87.801,87.715,44.98917946]
["bitfinex","SOLUSD",1645592027660,113.9,87.792,87.715,44.98917946]
["bitfinex","SOLUSD",1645592027861,113.9,87.79,87.715,44.98917946]
["bitfinex","SOLUSD",1645592028061,130.3,87.79,87.715,44.98917946]
["bitfinex","SOLUSD",1645592028266,113.9,87.788,87.715,44.98917946]
["bitfinex","SOLUSD",1645592028466,113.9,87.786,87.715,44.98917946]
["bitfinex","SOLUSD",1645592028866,113.9,87.784,87.715,44.98917946]
["bitfinex","SOLUSD",1645592029266,34.2512935,87.759,87.715,44.98917946]
["bitfinex","SOLUSD",1645592029670,34.2512935,87.759,87.675,46.8769]
["bitfinex","SOLUSD",1645592030072,113.9,87.758,87.675,46.8769]
["bitfinex","SOLUSD",1645592030688,113.9,87.758,87.689,53.67144868]
["bitfinex","SOLUSD",1645592031291,41.11295153,87.739,87.689,53.67144868]
["bitfinex","SOLUSD",1645592032395,16.4,87.73,87.636,5.7]
["bitfinex","SOLUSD",1645592032592,16.4,87.73,87.688,0.00998309]
["bitfinex","SOLUSD",1645592032792,16.4,87.73,87.59,73.489]
["bitfinex","SOLUSD",1645592032793,113.9,87.728,87.59,73.489]
["bitfinex","SOLUSD",1645592032992,113.9,87.726,87.591,5.703]
["bitfinex","SOLUSD",1645592033396,41.11295153,87.679,87.592,45.3852257]
["bitfinex","SOLUSD",1645592033594,113.9,87.678,87.571,5.703]
["bitfinex","SOLUSD",1645592033793,113.9,87.678,87.567,3.04552788]
["bitfinex","SOLUSD",1645592033794,116.32128469,87.678,87.567,3.04552788]
["bitfinex","SOLUSD",1645592033995,113.9,87.676,87.561,17.2754]
["bitfinex","SOLUSD",1645592034195,113.9,87.674,87.561,17.2754]
["bitfinex","SOLUSD",1645592034494,17.1366,87.64,87.562,41.24420807]
["bitfinex","SOLUSD",1645592034693,5.706,87.679,87.562,41.24420807]
["bitfinex","SOLUSD",1645592034999,24.8418,87.686,87.564,113.9]
["bitfinex","SOLUSD",1645592035193,24.8418,87.686,87.566,113.9]
["bitfinex","SOLUSD",1645592035595,52.6362756,87.685,87.568,113.9]
["bitfinex","SOLUSD",1645592035995,52.6362756,87.685,87.57,113.9]
["bitfinex","SOLUSD",1645592036197,17.1311,87.67,87.57,131.0357]
["bitfinex","SOLUSD",1645592036397,17.1311,87.67,87.572,113.9]
["bitfinex","SOLUSD",1645592036698,17.1311,87.67,87.573,3.04552788]
["bitfinex","SOLUSD",1645592036896,17.1311,87.67,87.574,113.9]
["bitfinex","SOLUSD",1645592037297,17.1311,87.67,87.576,164.76653034]
["bitfinex","SOLUSD",1645592037500,17.1311,87.67,87.578,113.9]
["bitfinex","SOLUSD",1645592038999,5.706,87.685,87.578,133.51428705]
["bitfinex","SOLUSD",1645592039300,17.1295,87.68,87.578,133.51428705]
["bitfinex","SOLUSD",1645592041200,17.1295,87.68,87.578,113.9]
["bitfinex","SOLUSD",1645592041800,33.5295,87.68,87.578,113.9]
["bitfinex","SOLUSD",1645592043304,5.706,87.685,87.58,113.9]
["bitfinex","SOLUSD",1645592043505,22.105,87.7,87.582,113.9]
["bitfinex","SOLUSD",1645592043704,33.5281,87.7,87.581,3.04552788]
["bitfinex","SOLUSD",1645592043905,29.69734197,87.684,87.577,23.0053]
["bitfinex","SOLUSD",1645592044104,5.705,87.683,87.577,23.0053]
["bitfinex","SOLUSD",1645592044307,16.4,87.69,87.578,5.705]
["bitfinex","SOLUSD",1645592044505,16.4,87.69,87.578,30.08067514]
["bitfinex","SOLUSD",1645592044706,16.4,87.69,87.578,54.02737212]
["bitfinex","SOLUSD",1645592044907,33.5263,87.71,87.58,130.3]
["bitfinex","SOLUSD",1645592045108,5.705,87.709,87.582,113.9]
["bitfinex","SOLUSD",1645592045311,5.705,87.709,87.584,113.9]
["bitfinex","SOLUSD",1645592045508,5.705,87.709,87.586,113.9]
["bitfinex","SOLUSD",1645592045712,5.705,87.709,87.591,113.9]
["bitfinex","SOLUSD",1645592045910,5.705,87.709,87.595,113.9]
["bitfinex","SOLUSD",1645592046110,5.704,87.718,87.597,113.9]
["bitfinex","SOLUSD",1645592046310,30.6768,87.729,87.611,113.9]
["bitfinex","SOLUSD",1645592046511,30.6768,87.729,87.613,113.9]
["bitfinex","SOLUSD",1645592046914,30.6768,87.729,87.615,113.9]
["bitfinex","SOLUSD",1645592047413,30.6768,87.729,87.616,3.04552788]
["bitfinex","SOLUSD",1645592048214,17.1227,87.72,87.62,17.1217]
["bitfinex","SOLUSD",1645592048818,5.704,87.729,87.621,116.94552788]
["bitfinex","SOLUSD",1645592049017,24.59426076,87.75,87.623,113.9]
["bitfinex","SOLUSD",1645592049216,5.702,87.762,87.625,113.9]
["bitfinex","SOLUSD",1645592049515,2.42128469,87.749,87.627,113.9]
["bitfinex","SOLUSD",1645592049715,52.01719842,87.748,87.64,16.4]
["bitfinex","SOLUSD",1645592050116,113.9,87.747,87.64,16.4]
["bitfinex","SOLUSD",1645592050319,119.6,87.747,87.641,46.5868]
["bitfinex","SOLUSD",1645592050517,113.9,87.745,87.641,46.5868]
["bitfinex","SOLUSD",1645592050721,5.7,87.744,87.65,17.1178]
["bitfinex","SOLUSD",1645592050921,46.4874,87.759,87.65,17.1178]
["bitfinex","SOLUSD",1645592051123,8.12113754,87.768,87.652,113.9]
["bitfinex","SOLUSD",1645592051319,16.4,87.77,87.654,113.9]
["bitfinex","SOLUSD",1645592051519,5.7,87.767,87.655,42.83202436]
["bitfinex","SOLUSD",1645592051719,49.63466964,87.766,87.655,42.83202436]
["bitfinex","SOLUSD",1645592052122,49.63466964,87.766,87.656,113.9]
["bitfinex","SOLUSD",1645592053322,49.63466964,87.766,87.66,16.4]
["bitfinex","SOLUSD",1645592054121,5.7,87.765,87.66,16.4]
["bitfinex","SOLUSD",1645592054321,5.7,87.769,87.661,113.9]
["bitfinex","SOLUSD",1645592054522,5.7,87.764,87.661,113.9]
["bitfinex","SOLUSD",1645592054725,17.1142,87.77,87.661,113.9]
["bitfinex","SOLUSD",1645592055123,54.87154784,87.769,87.661,113.9]
["bitfinex","SOLUSD",1645592055330,79.4658086,87.769,87.66,16.4]
["bitfinex","SOLUSD",1645592055725,24.59426076,87.768,87.66,16.4]
["bitfinex","SOLUSD",1645592055924,17.1147,87.76,87.66,16.4]
["bitfinex","SOLUSD",1645592056329,24.59426076,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592057126,24.59426076,87.759,87.661,113.9]
["bitfinex","SOLUSD",1645592057326,24.59426076,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592058725,24.59426076,87.759,87.661,113.9]
["bitfinex","SOLUSD",1645592060831,24.59426076,87.759,87.662,6.0]
["bitfinex","SOLUSD",1645592061631,24.59426076,87.759,87.661,6.0]
["bitfinex","SOLUSD",1645592062730,26.19429244,87.759,87.661,6.0]
["bitfinex","SOLUSD",1645592063132,24.59426076,87.759,87.661,6.0]
["bitfinex","SOLUSD",1645592063334,26.19429244,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592063533,24.59426076,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592063734,43.26019244,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592064155,24.59426076,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592064359,26.19429244,87.759,87.66,16.4]
["bitfinex","SOLUSD",1645592064560,24.59426076,87.758,87.66,16.4]
["bitfinex","SOLUSD",1645592066657,113.9,87.757,87.66,16.4]
["bitfinex","SOLUSD",1645592066858,26.19429244,87.758,87.66,16.4]
["bitfinex","SOLUSD",1645592067058,24.59426076,87.758,87.66,16.4]
["bitfinex","SOLUSD",1645592067260,24.59426076,87.758,87.661,113.9]
["bitfinex","SOLUSD",1645592067461,5.7,87.764,87.661,116.94552788]
["bitfinex","SOLUSD",1645592067661,1.60003168,87.772,87.661,116.94552788]
["bitfinex","SOLUSD",1645592067867,1.60003168,87.778,87.663,113.9]
["bitfinex","SOLUSD",1645592068261,1.60003168,87.778,87.664,3.04552788]
["bitfinex","SOLUSD",1645592068463,24.59426076,87.777,87.666,113.9]
["bitfinex","SOLUSD",1645592068662,1.60003168,87.775,87.67,16.4]
["bitfinex","SOLUSD",1645592068864,1.60003168,87.775,87.68,17.1107]
["bitfinex","SOLUSD",1645592069064,26.19429244,87.775,87.681,48.0397]
["bitfinex","SOLUSD",1645592069665,24.59426076,87.775,87.681,48.0397]
["bitfinex","SOLUSD",1645592070265,24.59426076,87.775,87.691,47.09562423]
["bitfinex","SOLUSD",1645592070465,24.59426076,87.775,87.692,23.2572]
["bitfinex","SOLUSD",1645592072167,1.60003168,87.773,87.692,23.2572]
["bitfinex","SOLUSD",1645592073968,1.60003168,87.768,87.692,23.2572]
["bitfinex","SOLUSD",1645592074369,1.60003168,87.764,87.692,23.2572]
["bitfinex","SOLUSD",1645592074570,1.60003168,87.757,87.692,23.2572]
["bitfinex","SOLUSD",1645592074770,1.60003168,87.757,87.691,47.09562423]
["bitfinex","SOLUSD",1645592074971,1.60003168,87.753,87.691,47.09562423]
["bitfinex","SOLUSD",1645592075270,42.6508314,87.749,87.681,24.5222]
["bitfinex","SOLUSD",1645592075471,1.60003168,87.743,87.681,24.5222]
["bitfinex","SOLUSD",1645592075671,1.60003168,87.742,87.681,24.5222]
["bitfinex","SOLUSD",1645592076072,1.60003168,87.738,87.681,24.5222]
["bitfinex","SOLUSD",1645592076473,1.60003168,87.738,87.682,53.25476927]
["bitfinex","SOLUSD",1645592076974,1.60003168,87.739,87.682,53.25476927]
["bitfinex","SOLUSD",1645592077774,1.60003168,87.735,87.682,53.25476927]
["bitfinex","SOLUSD",1645592079377,1.60003168,87.738,87.682,53.25476927]
["bitfinex","SOLUSD",1645592079579,1.60003168,87.737,87.682,53.25476927]
["bitfinex","SOLUSD",1645592081483,1.60003168,87.738,87.682,53.25476927]
["bitfinex","SOLUSD",1645592082184,1.60003168,87.737,87.682,53.25476927]
["bitfinex","SOLUSD",1645592082583,17.1188,87.74,87.682,53.25476927]
["bitfinex","SOLUSD",1645592082584,1.60003168,87.738,87.682,53.25476927]
["bitfinex","SOLUSD",1645592082883,1.60003168,87.737,87.682,53.25476927]
["bitfinex","SOLUSD",1645592083081,1.60003168,87.738,87.682,53.25476927]
["bitfinex","SOLUSD",1645592083882,16.4,87.75,87.682,53.25476927]
["bitfinex","SOLUSD",1645592083883,1.60003168,87.739,87.682,53.25476927]
["bitfinex","SOLUSD",1645592084086,1.60003168,87.752,87.683,113.9]
["bitfinex","SOLUSD",1645592084284,1.60003168,87.761,87.683,140.80042788]
["bitfinex","SOLUSD",1645592084484,1.60003168,87.759,87.683,140.80042788]
["bitfinex","SOLUSD",1645592085283,1.60003168,87.76,87.69,17.1121]
["bitfinex","SOLUSD",1645592085683,1.60003168,87.763,87.69,17.1121]
["bitfinex","SOLUSD",1645592086591,1.60003168,87.764,87.69,17.1121]
["bitfinex","SOLUSD",1645592088591,1.60003168,87.765,87.69,17.1121]
["bitfinex","SOLUSD",1645592089393,1.60003168,87.766,87.69,17.1121]
["bitfinex","SOLUSD",1645592089591,1.60003168,87.769,87.69,17.1121]
["bitfinex","SOLUSD",1645592089790,1.60003168,87.77,87.69,17.1121]
["bitfinex","SOLUSD",1645592090408,1.60003168,87.769,87.69,17.1121]
["bitfinex","SOLUSD",1645592090907,1.60003168,87.771,87.69,17.1121]
["bitfinex","SOLUSD",1645592091509,1.60003168,87.77,87.69,17.1121]
["bitfinex","SOLUSD",1645592092008,1.60003168,87.77,87.691,3.04552788]
["bitfinex","SOLUSD",1645592092608,1.60003168,87.77,87.69,17.1121]
["bitfinex","SOLUSD",1645592093009,1.60003168,87.767,87.69,17.1121]
["bitfinex","SOLUSD",1645592093408,1.60003168,87.768,87.69,17.1121]
["bitfinex","SOLUSD",1645592095411,1.60003168,87.767,87.69,17.1121]
["bitfinex","SOLUSD",1645592096512,1.60003168,87.768,87.69,17.1121]
["bitfinex","SOLUSD",1645592097012,1.60003168,87.767,87.69,17.1121]
["bitfinex","SOLUSD",1645592097216,1.60003168,87.768,87.69,17.1121]
["bitfinex","SOLUSD",1645592099721,1.60003168,87.767,87.69,17.1121]
["bitfinex","SOLUSD",1645592099918,1.60003168,87.768,87.69,17.1121]
["bitfinex","SOLUSD",1645592100524,1.60003168,87.772,87.69,17.1121]
["bitfinex","SOLUSD",1645592100725,1.60003168,87.776,87.691,116.94552788]
["bitfinex","SOLUSD",1645592100927,1.60003168,87.786,87.691,116.94552788]
["bitfinex","SOLUSD",1645592101125,1.60003168,87.792,87.711,113.9]
["bitfinex","SOLUSD",1645592101325,49.5862,87.827,87.713,113.9]
["bitfinex","SOLUSD",1645592101326,1.60003168,87.796,87.713,113.9]
["bitfinex","SOLUSD",1645592101728,1.60003168,87.798,87.715,113.9]
["bitfinex","SOLUSD",1645592101927,1.60003168,87.798,87.72,16.4]
["bitfinex","SOLUSD",1645592102127,1.60003168,87.8,87.72,16.4]
["bitfinex","SOLUSD",1645592102529,12.53694169,87.799,87.72,16.4]
["bitfinex","SOLUSD",1645592103228,49.33000022,87.811,87.72,33.5017]
["bitfinex","SOLUSD",1645592103229,1.60003168,87.801,87.72,33.5017]
["bitfinex","SOLUSD",1645592103428,1.60003168,87.802,87.72,33.5017]
["bitfinex","SOLUSD",1645592103930,12.53680078,87.801,87.72,33.5017]
["bitfinex","SOLUSD",1645592104530,12.53680078,87.802,87.72,33.5017]
["bitfinex","SOLUSD",1645592104931,12.53680078,87.805,87.72,33.5017]
["bitfinex","SOLUSD",1645592105129,14.13683246,87.805,87.72,33.5017]
["bitfinex","SOLUSD",1645592105830,14.13683246,87.804,87.72,33.5017]
["bitfinex","SOLUSD",1645592106232,12.53680078,87.803,87.721,113.9]
["bitfinex","SOLUSD",1645592106432,12.53680078,87.803,87.72,33.5017]
["bitfinex","SOLUSD",1645592109938,1.60003168,87.802,87.72,33.5017]
["bitfinex","SOLUSD",1645592110235,12.53680078,87.801,87.72,33.5017]
["bitfinex","SOLUSD",1645592111036,14.13683246,87.802,87.72,33.5017]
["bitfinex","SOLUSD",1645592111435,12.53680078,87.801,87.72,33.5017]
["bitfinex","SOLUSD",1645592111836,1.60003168,87.8,87.72,33.5017]
["bitfinex","SOLUSD",1645592112638,1.60003168,87.797,87.72,33.5017]
["bitfinex","SOLUSD",1645592113036,1.60003168,87.796,87.72,33.5017]
["bitfinex","SOLUSD",1645592113336,1.60003168,87.796,87.721,3.04552788]
["bitfinex","SOLUSD",1645592114235,1.60003168,87.795,87.721,3.04552788]
["bitfinex","SOLUSD",1645592114639,1.60003168,87.79,87.721,3.04552788]
["bitfinex","SOLUSD",1645592116639,1.60003168,87.789,87.721,3.04552788]
["bitfinex","SOLUSD",1645592119444,1.60003168,87.788,87.721,3.04552788]
["bitfinex","SOLUSD",1645592119644,1.60003168,87.79,87.721,3.04552788]
["bitfinex","SOLUSD",1645592120045,1.60003168,87.786,87.721,3.04552788]
["bitfinex","SOLUSD",1645592120451,1.60003168,87.786,87.714,53.60701456]
["bitfinex","SOLUSD",1645592120645,1.60003168,87.778,87.714,53.60701456]
["bitfinex","SOLUSD",1645592121047,1.60003168,87.777,87.714,53.60701456]
["bitfinex","SOLUSD",1645592121246,1.60003168,87.776,87.714,53.60701456]
["bitfinex","SOLUSD",1645592121647,1.60003168,87.775,87.714,53.60701456]
["bitfinex","SOLUSD",1645592122446,1.60003168,87.775,87.712,48.7808]
["bitfinex","SOLUSD",1645592122646,1.60003168,87.771,87.712,48.7808]
["bitfinex","SOLUSD",1645592122847,1.60003168,87.766,87.68,16.4]
["bitfinex","SOLUSD",1645592123049,1.60003168,87.758,87.683,47.6427]
["bitfinex","SOLUSD",1645592123250,1.60003168,87.755,87.683,47.6427]
["bitfinex","SOLUSD",1645592123449,17.1165,87.75,87.684,49.97688274]
["bitfinex","SOLUSD",1645592128271,1.60003168,87.756,87.684,49.97688274]
["bitfinex","SOLUSD",1645592128568,1.60003168,87.759,87.684,53.02241062]
["bitfinex","SOLUSD",1645592128769,1.60003168,87.766,87.684,53.02241062]
["bitfinex","SOLUSD",1645592128969,1.60003168,87.768,87.684,53.02241062]
["bitfinex","SOLUSD",1645592129170,1.60003168,87.769,87.684,53.02241062]
["bitfinex","SOLUSD",1645592129368,42.91546959,87.767,87.684,53.02241062]
["bitfinex","SOLUSD",1645592130171,42.91546959,87.767,87.69,17.1124]
["bitfinex","SOLUSD",1645592130370,1.60003168,87.769,87.69,17.1124]
["bitfinex","SOLUSD",1645592130569,18.71353168,87.77,87.69,20.15792788]
["bitfinex","SOLUSD",1645592132078,1.60003168,87.77,87.691,113.9]
["bitfinex","SOLUSD",1645592132278,1.60003168,87.779,87.691,113.9]
["bitfinex","SOLUSD",1645592132480,1.60003168,87.785,87.692,3.04552788]
["bitfinex","SOLUSD",1645592132679,1.60003168,87.795,87.693,113.9]
["bitfinex","SOLUSD",1645592132982,1.60003168,87.796,87.695,113.9]
["bitfinex","SOLUSD",1645592133284,1.60003168,87.798,87.696,6.0]
["bitfinex","SOLUSD",1645592133481,1.60003168,87.799,87.71,16.4]
["bitfinex","SOLUSD",1645592133781,1.60003168,87.799,87.72,17.1034]
["bitfinex","SOLUSD",1645592133981,1.60003168,87.799,87.72,33.5034]
["bitfinex","SOLUSD",1645592134183,1.60003168,87.8,87.72,33.5034]
["bitfinex","SOLUSD",1645592134385,1.60003168,87.8,87.721,3.04552788]
["bitfinex","SOLUSD",1645592134583,1.60003168,87.8,87.722,23.1078]
["bitfinex","SOLUSD",1645592135084,1.60003168,87.801,87.723,3.04552788]
["bitfinex","SOLUSD",1645592135582,1.60003168,87.802,87.723,3.04552788]
["bitfinex","SOLUSD",1645592135785,1.60003168,87.801,87.723,3.04552788]
["bitfinex","SOLUSD",1645592136182,1.60003168,87.801,87.73,17.1023]
["bitfinex","SOLUSD",1645592136584,1.60003168,87.801,87.731,3.04552788]
["bitfinex","SOLUSD",1645592136983,1.60003168,87.802,87.731,3.04552788]
["bitfinex","SOLUSD",1645592138290,1.60003168,87.802,87.741,50.95484721]
["bitfinex","SOLUSD",1645592138487,1.60003168,87.802,87.742,23.2957]
["bitfinex","SOLUSD",1645592139588,1.60003168,87.801,87.742,23.2957]
["bitfinex","SOLUSD",1645592139787,14.12663396,87.801,87.742,23.2957]
["bitfinex","SOLUSD",1645592140187,1.60003168,87.801,87.742,23.2957]
["bitfinex","SOLUSD",1645592140588,1.60003168,87.802,87.742,23.2957]
["bitfinex","SOLUSD",1645592140892,1.60003168,87.801,87.742,23.2957]
["bitfinex","SOLUSD",1645592141090,14.12800086,87.801,87.742,23.2957]
["bitfinex","SOLUSD",1645592141488,12.52796918,87.8,87.742,23.2957]
["bitfinex","SOLUSD",1645592141687,14.12800086,87.8,87.742,23.2957]
["bitfinex","SOLUSD",1645592142189,12.52796918,87.799,87.742,23.2957]
["bitfinex","SOLUSD",1645592143393,11.52796918,87.799,87.742,23.2957]
["bitfinex","SOLUSD",1645592143990,1.60003168,87.802,87.742,23.2957]
["bitfinex","SOLUSD",1645592144391,1.60003168,87.797,87.742,23.2957]
["bitfinex","SOLUSD",1645592145193,1.60003168,87.796,87.741,50.95484721]
["bitfinex","SOLUSD",1645592146294,1.60003168,87.795,87.741,50.95484721]
["bitfinex","SOLUSD",1645592146694,1.60003168,87.794,87.741,50.95484721]
["bitfinex","SOLUSD",1645592147095,1.60003168,87.795,87.741,50.95484721]
["bitfinex","SOLUSD",1645592147498,1.60003168,87.793,87.741,50.95484721]
["bitfinex","SOLUSD",1645592147696,1.60003168,87.792,87.741,50.95484721]
["bitfinex","SOLUSD",1645592148697,1.60003168,87.791,87.741,50.95484721]
["bitfinex","SOLUSD",1645592149097,1.60003168,87.792,87.741,50.95484721]
["bitfinex","SOLUSD",1645592149597,1.60003168,87.791,87.741,50.95484721]
["bitfinex","SOLUSD",1645592149897,22.04797556,87.79,87.741,50.95484721]
["bitfinex","SOLUSD",1645592150095,1.60003168,87.79,87.741,50.95484721]
["bitfinex","SOLUSD",1645592150296,1.60003168,87.789,87.741,50.95484721]
["bitfinex","SOLUSD",1645592150498,1.60003168,87.791,87.741,50.95484721]
["bitfinex","SOLUSD",1645592151199,1.60003168,87.799,87.741,50.95484721]
["bitfinex","SOLUSD",1645592151398,1.60003168,87.799,87.742,23.5717]
["bitfinex","SOLUSD",1645592151597,1.60003168,87.798,87.742,23.5717]
["bitfinex","SOLUSD",1645592151798,1.60003168,87.802,87.742,23.5717]
["bitfinex","SOLUSD",1645592152099,1.60003168,87.803,87.742,23.5717]
["bitfinex","SOLUSD",1645592152497,1.60003168,87.804,87.742,23.5717]
["bitfinex","SOLUSD",1645592152699,1.60003168,87.803,87.742,23.5717]
["bitfinex","SOLUSD",1645592153198,1.60003168,87.804,87.742,23.5717]
["bitfinex","SOLUSD",1645592153397,1.60003168,87.805,87.742,23.5717]
["bitfinex","SOLUSD",1645592153797,1.60003168,87.804,87.742,23.5717]
["bitfinex","SOLUSD",1645592154600,1.60003168,87.803,87.742,23.5717]
["bitfinex","SOLUSD",1645592154798,1.60003168,87.804,87.742,23.5717]
["bitfinex","SOLUSD",1645592156499,1.60003168,87.801,87.742,23.5717]
["bitfinex","SOLUSD",1645592158605,1.60003168,87.797,87.742,23.5717]
["bitfinex","SOLUSD",1645592159002,1.60003168,87.796,87.742,23.5717]
["bitfinex","SOLUSD",1645592160604,1.60003168,87.792,87.742,23.5717]
["bitfinex","SOLUSD",1645592161207,1.60003168,87.791,87.742,23.5717]
["bitfinex","SOLUSD",1645592162806,1.60003168,87.792,87.742,23.5717]
["bitfinex","SOLUSD",1645592164909,1.60003168,87.793,87.742,23.5717]
["bitfinex","SOLUSD",1645592165826,1.60003168,87.792,87.742,23.5717]
["bitfinex","SOLUSD",1645592166229,1.60003168,87.799,87.75,17.1008]
["bitfinex","SOLUSD",1645592166428,1.60003168,87.809,87.75,147.4008]
["bitfinex","SOLUSD",1645592166627,1.60003168,87.809,87.751,3.04552788]
["bitfinex","SOLUSD",1645592166827,1.60003168,87.82,87.753,113.9]
["bitfinex","SOLUSD",1645592167027,1.60003168,87.823,87.753,113.9]
["bitfinex","SOLUSD",1645592167227,1.60003168,87.823,87.754,3.04552788]
["bitfinex","SOLUSD",1645592168629,1.60003168,87.828,87.754,3.04552788]
["bitfinex","SOLUSD",1645592169026,1.60003168,87.829,87.754,3.04552788]
["bitfinex","SOLUSD",1645592169426,1.60003168,87.828,87.754,3.04552788]
["bitfinex","SOLUSD",1645592170027,1.60003168,87.829,87.754,3.04552788]
["bitfinex","SOLUSD",1645592170626,1.60003168,87.832,87.754,3.04552788]
["bitfinex","SOLUSD",1645592170827,1.60003168,87.832,87.754,8.74052788]
["bitfinex","SOLUSD",1645592171228,1.60003168,87.832,87.755,3.04552788]
["bitfinex","SOLUSD",1645592171629,1.60003168,87.829,87.755,3.04552788]
["bitfinex","SOLUSD",1645592171929,1.60003168,87.818,87.752,22.6878]
["bitfinex","SOLUSD",1645592172329,1.60003168,87.815,87.752,22.6878]
["bitfinex","SOLUSD",1645592172529,1.60003168,87.813,87.752,22.6878]
["bitfinex","SOLUSD",1645592172729,1.60003168,87.808,87.752,22.6878]
["bitfinex","SOLUSD",1645592172932,1.60003168,87.807,87.752,22.6878]
["bitfinex","SOLUSD",1645592173237,1.60003168,87.805,87.752,22.6878]
["bitfinex","SOLUSD",1645592174043,1.60003168,87.804,87.752,22.6878]
["bitfinex","SOLUSD",1645592174440,1.60003168,87.8,87.752,22.6878]
["bitfinex","SOLUSD",1645592174637,1.60003168,87.803,87.752,22.6878]
["bitfinex","SOLUSD",1645592176043,1.60003168,87.804,87.752,22.6878]
["bitfinex","SOLUSD",1645592177046,1.60003168,87.807,87.752,22.6878]
["bitfinex","SOLUSD",1645592177344,1.60003168,87.805,87.752,22.6878]
["bitfinex","SOLUSD",1645592177544,1.60003168,87.804,87.752,22.6878]
["bitfinex","SOLUSD",1645592178145,1.60003168,87.807,87.752,22.6878]
["bitfinex","SOLUSD",1645592178345,1.60003168,87.81,87.752,22.6878]
["bitfinex","SOLUSD",1645592178947,1.60003168,87.808,87.752,22.6878]
["bitfinex","SOLUSD",1645592179148,1.60003168,87.806,87.752,22.6878]
["bitfinex","SOLUSD",1645592179346,1.60003168,87.809,87.752,22.6878]
["bitfinex","SOLUSD",1645592179846,1.60003168,87.813,87.752,22.6878]
["bitfinex","SOLUSD",1645592180146,1.60003168,87.812,87.752,22.6878]
["bitfinex","SOLUSD",1645592180848,1.60003168,87.817,87.753,116.94552788]
["bitfinex","SOLUSD",1645592181046,1.60003168,87.826,87.753,116.94552788]
["bitfinex","SOLUSD",1645592181245,1.60003168,87.827,87.754,3.04552788]
["bitfinex","SOLUSD",1645592181754,1.60003168,87.826,87.754,3.04552788]
["bitfinex","SOLUSD",1645592182351,1.60003168,87.827,87.754,3.04552788]
["bitfinex","SOLUSD",1645592182952,1.60003168,87.831,87.754,3.04552788]
["bitfinex","SOLUSD",1645592183151,1.60003168,87.834,87.754,3.04552788]
["bitfinex","SOLUSD",1645592184457,1.60003168,87.831,87.754,3.04552788]
["bitfinex","SOLUSD",1645592184654,1.60003168,87.833,87.754,3.04552788]
["bitfinex","SOLUSD",1645592185056,1.60003168,87.832,87.754,3.04552788]
["bitfinex","SOLUSD",1645592186257,1.60003168,87.833,87.754,3.04552788]
["bitfinex","SOLUSD",1645592186959,1.60003168,87.834,87.754,3.04552788]
["bitfinex","SOLUSD",1645592187461,1.60003168,87.833,87.754,3.04552788]
["bitfinex","SOLUSD",1645592187859,17.0977,87.85,87.754,3.04552788]
["bitfinex","SOLUSD",1645592187860,1.60003168,87.832,87.754,3.04552788]
["bitfinex","SOLUSD",1645592188962,1.60003168,87.83,87.754,3.04552788]
["bitfinex","SOLUSD",1645592189661,1.60003168,87.831,87.754,3.04552788]
["bitfinex","SOLUSD",1645592189861,1.60003168,87.83,87.754,3.04552788]
["bitfinex","SOLUSD",1645592191364,1.60003168,87.829,87.754,3.04552788]
["bitfinex","SOLUSD",1645592191580,1.60003168,87.832,87.754,3.04552788]
["bitfinex","SOLUSD",1645592192783,1.60003168,87.831,87.754,3.04552788]
["bitfinex","SOLUSD",1645592193483,1.60003168,87.833,87.754,3.04552788]
["bitfinex","SOLUSD",1645592194283,1.60003168,87.832,87.754,3.04552788]
["bitfinex","SOLUSD",1645592194489,1.60003168,87.831,87.754,3.04552788]
["bitfinex","SOLUSD",1645592195483,1.60003168,87.833,87.754,3.04552788]
["bitfinex","SOLUSD",1645592197586,1.60003168,87.832,87.754,3.04552788]
["bitfinex","SOLUSD",1645592197786,1.60003168,87.833,87.754,3.04552788]
["bitfinex","SOLUSD",1645592198488,1.60003168,87.838,87.755,113.9]
["bitfinex","SOLUSD",1645592199086,1.60003168,87.838,87.756,3.04552788]
["bitfinex","SOLUSD",1645592199288,1.60003168,87.838,87.77,16.4]
["bitfinex","SOLUSD",1645592199493,1.60003168,87.839,87.772,46.55734281]
["bitfinex","SOLUSD",1645592199688,1.60003168,87.838,87.772,46.55734281]
["bitfinex","SOLUSD",1645592199891,1.60003168,87.836,87.773,24.2684]
["bitfinex","SOLUSD",1645592200692,1.60003168,87.839,87.774,3.04552788]
["bitfinex","SOLUSD",1645592201791,1.60003168,87.841,87.774,3.04552788]
["bitfinex","SOLUSD",1645592204394,1.60003168,87.839,87.774,3.04552788]
["bitfinex","SOLUSD",1645592206498,1.60003168,87.836,87.774,3.04552788]
["bitfinex","SOLUSD",1645592207398,1.60003168,87.836,87.774,116.94552788]
["bitfinex","SOLUSD",1645592207602,3.70164328,87.868,87.781,113.9]
["bitfinex","SOLUSD",1645592207799,5.694,87.916,87.801,113.9]
["bitfinex","SOLUSD",1645592208006,4.86909758,87.945,87.811,113.9]
["bitfinex","SOLUSD",1645592208206,50.25769758,87.945,87.821,113.9]
["bitfinex","SOLUSD",1645592208406,50.25769758,87.945,87.82,221.35]
["bitfinex","SOLUSD",1645592208407,49.09618274,87.944,87.831,113.9]
["bitfinex","SOLUSD",1645592208705,59.5295432,87.944,87.842,54.09393802]
["bitfinex","SOLUSD",1645592208906,10.93336046,87.943,87.85,16.4]
["bitfinex","SOLUSD",1645592209310,10.93336046,87.942,87.851,3.04552788]
["bitfinex","SOLUSD",1645592209713,17.0797,87.94,87.861,51.54367457]
["bitfinex","SOLUSD",1645592209911,17.0797,87.94,87.862,22.5171]
["bitfinex","SOLUSD",1645592210111,17.0797,87.94,87.862,25.56262788]
["bitfinex","SOLUSD",1645592210329,17.0797,87.94,87.863,3.04552788]
["bitfinex","SOLUSD",1645592216435,17.0797,87.94,87.87,17.0773]
["bitfinex","SOLUSD",1645592217340,17.0797,87.94,87.871,3.04552788]
["bitfinex","SOLUSD",1645592219439,48.59618274,87.944,87.871,3.04552788]
["bitfinex","SOLUSD",1645592222340,48.59618274,87.944,87.872,23.7962]
["bitfinex","SOLUSD",1645592222740,48.59618274,87.944,87.873,3.04552788]
["bitfinex","SOLUSD",1645592226753,48.59618274,87.944,87.881,113.9]
["bitfinex","SOLUSD",1645592226947,28.8398,87.97,87.882,45.54210947]
["bitfinex","SOLUSD",1645592227146,5.687,87.973,87.882,48.58763735]
["bitfinex","SOLUSD",1645592227347,5.686,87.981,87.883,3.04552788]
["bitfinex","SOLUSD",1645592227547,28.2167,87.981,87.884,24.6353]
["bitfinex","SOLUSD",1645592227947,39.5252214,87.98,87.885,3.04552788]
["bitfinex","SOLUSD",1645592228145,5.686,87.979,87.89,16.4]
["bitfinex","SOLUSD",1645592228345,17.0728,87.97,87.89,33.4733]
["bitfinex","SOLUSD",1645592228545,17.0728,87.97,87.891,3.04552788]
["bitfinex","SOLUSD",1645592238784,119.586,87.979,87.891,3.04552788]
["bitfinex","SOLUSD",1645592238785,113.9,87.969,87.891,3.04552788]
["bitfinex","SOLUSD",1645592238985,119.586,87.969,87.884,24.6353]
["bitfinex","SOLUSD",1645592239386,17.0766,87.95,87.884,24.6353]
["bitfinex","SOLUSD",1645592239588,53.04879278,87.949,87.884,24.6353]
["bitfinex","SOLUSD",1645592240391,53.04879278,87.949,87.885,3.04552788]
["bitfinex","SOLUSD",1645592247796,53.04879278,87.949,87.87,16.4]
["bitfinex","SOLUSD",1645592247797,113.9,87.946,87.83,16.4]
["bitfinex","SOLUSD",1645592247999,113.9,87.939,87.814,5.687]
["bitfinex","SOLUSD",1645592248197,113.9,87.939,87.791,46.7329]
["bitfinex","SOLUSD",1645592248397,113.9,87.937,87.792,5.69]
["bitfinex","SOLUSD",1645592248601,113.9,87.907,87.792,5.69]
["bitfinex","SOLUSD",1645592248797,113.9,87.899,87.793,53.46717967]
["bitfinex","SOLUSD",1645592248997,44.92844907,87.849,87.793,53.46717967]
["bitfinex","SOLUSD",1645592249699,31.48473306,87.865,87.793,53.46717967]
["bitfinex","SOLUSD",1645592250096,5.692,87.875,87.793,53.46717967]
["bitfinex","SOLUSD",1645592250097,31.9180664,87.864,87.793,53.46717967]
["bitfinex","SOLUSD",1645592250699,48.57263557,87.863,87.793,53.46717967]
["bitfinex","SOLUSD",1645592251296,17.0952,87.85,87.793,53.46717967]
["bitfinex","SOLUSD",1645592252099,45.74013606,87.849,87.793,53.46717967]
["bitfinex","SOLUSD",1645592252298,17.0971,87.84,87.793,53.46717967]
["bitfinex","SOLUSD",1645592255203,17.0945,87.86,87.793,53.46717967]
["bitfinex","SOLUSD",1645592255402,5.692,87.876,87.793,53.46717967]
["bitfinex","SOLUSD",1645592255603,43.16558644,87.882,87.794,3.04552788]
["bitfinex","SOLUSD",1645592257003,43.16558644,87.882,87.794,116.94552788]
["bitfinex","SOLUSD",1645592257304,17.0893,87.88,87.794,116.94552788]
["bitfinex","SOLUSD",1645592257503,17.0893,87.88,87.795,3.04552788]
["bitfinex","SOLUSD",1645592258103,113.9,87.881,87.795,3.04552788]
["bitfinex","SOLUSD",1645592258307,60.87238821,87.879,87.793,53.46717967]
["bitfinex","SOLUSD",1645592259207,17.0933,87.86,87.793,53.46717967]
["bitfinex","SOLUSD",1645592259404,54.96951485,87.859,87.793,53.46717967]
["bitfinex","SOLUSD",1645592261311,17.0952,87.85,87.793,53.46717967]
["bitfinex","SOLUSD",1645592269622,54.96951485,87.859,87.793,53.46717967]
["bitfinex","SOLUSD",1645592270023,5.692,87.878,87.793,53.46717967]
["bitfinex","SOLUSD",1645592270442,5.692,87.878,87.794,113.9]
["bitfinex","SOLUSD",1645592270643,118.592,87.908,87.801,113.9]
["bitfinex","SOLUSD",1645592270842,5.692,87.907,87.802,138.5959]
["bitfinex","SOLUSD",1645592271044,53.67812732,87.897,87.802,138.5959]
["bitfinex","SOLUSD",1645592271441,53.67812732,87.897,87.803,5.691]
["bitfinex","SOLUSD",1645592276945,17.0864,87.9,87.803,5.691]
["bitfinex","SOLUSD",1645592277142,17.0864,87.9,87.804,3.04552788]
["bitfinex","SOLUSD",1645592277343,17.0864,87.9,87.805,5.691]
["bitfinex","SOLUSD",1645592277543,5.691,87.92,87.821,113.9]
["bitfinex","SOLUSD",1645592277742,17.0835,87.91,87.84,17.0827]
["bitfinex","SOLUSD",1645592277946,45.24479628,87.909,87.842,55.08938252]
["bitfinex","SOLUSD",1645592278143,17.0835,87.91,87.842,55.08938252]
["bitfinex","SOLUSD",1645592278443,64.6403,87.928,87.842,55.08938252]
["bitfinex","SOLUSD",1645592278444,47.3556,87.928,87.842,168.98938252]
["bitfinex","SOLUSD",1645592278645,7.29705354,87.954,87.842,168.98938252]
["bitfinex","SOLUSD",1645592278646,5.689,87.933,87.842,168.98938252]
["bitfinex","SOLUSD",1645592278844,5.689,87.947,87.85,33.4806]
["bitfinex","SOLUSD",1645592279044,45.47317568,87.943,87.851,137.3821]
["bitfinex","SOLUSD",1645592279545,45.47317568,87.943,87.851,140.42762788]
["bitfinex","SOLUSD",1645592279743,45.47317568,87.943,87.851,137.3821]
["bitfinex","SOLUSD",1645592279943,5.688,87.942,87.851,137.3821]
["bitfinex","SOLUSD",1645592280343,17.0779,87.94,87.852,138.437]
["bitfinex","SOLUSD",1645592282246,17.0779,87.94,87.852,24.537]
["bitfinex","SOLUSD",1645592282446,130.9779,87.94,87.852,24.537]
["bitfinex","SOLUSD",1645592282646,113.9,87.938,87.852,24.537]
["bitfinex","SOLUSD",1645592282846,5.688,87.937,87.852,24.537]
["bitfinex","SOLUSD",1645592283050,113.9,87.936,87.852,24.537]
["bitfinex","SOLUSD",1645592283247,138.364573,87.936,87.852,24.537]
["bitfinex","SOLUSD",1645592283548,43.9997209,87.919,87.852,24.537]
["bitfinex","SOLUSD",1645592283747,5.689,87.918,87.852,24.537]
["bitfinex","SOLUSD",1645592284148,68.10070938,87.919,87.852,24.537]
["bitfinex","SOLUSD",1645592285248,50.15741618,87.899,87.852,24.537]
["bitfinex","SOLUSD",1645592296063,17.0863,87.9,87.852,24.537]
["bitfinex","SOLUSD",1645592297161,54.96244267,87.899,87.852,24.537]
["bitfinex","SOLUSD",1645592298464,17.0863,87.9,87.852,24.537]
["bitfinex","SOLUSD",1645592300265,3.21480309,87.923,87.852,24.537]
["bitfinex","SOLUSD",1645592300466,3.21480309,87.924,87.852,24.537]
["bitfinex","SOLUSD",1645592300666,10.91818266,87.922,87.852,24.537]
["bitfinex","SOLUSD",1645592300867,6.45107657,87.921,87.852,24.537]
["bitfinex","SOLUSD",1645592301365,57.06182665,87.92,87.852,24.537]
["bitfinex","SOLUSD",1645592301565,6.45107657,87.919,87.852,24.537]
["bitfinex","SOLUSD",1645592301768,17.36925923,87.919,87.852,24.537]
["bitfinex","SOLUSD",1645592301970,6.45107657,87.918,87.852,24.537]
["bitfinex","SOLUSD",1645592302168,17.0835,87.91,87.852,24.537]
["bitfinex","SOLUSD",1645592307577,10.94019169,87.909,87.852,24.537]
["bitfinex","SOLUSD",1645592313706,6.45115538,87.908,87.852,24.537]
["bitfinex","SOLUSD",1645592314407,17.0835,87.91,87.852,24.537]
["bitfinex","SOLUSD",1645592314609,6.45098916,87.909,87.852,24.537]
["bitfinex","SOLUSD",1645592314807,17.42190792,87.909,87.852,24.537]
["bitfinex","SOLUSD",1645592315009,10.97091876,87.909,87.852,24.537]
["bitfinex","SOLUSD",1645592315209,10.97091876,87.908,87.852,24.537]
["bitfinex","SOLUSD",1645592315610,10.97091876,87.909,87.852,24.537]
["bitfinex","SOLUSD",1645592317616,6.45103697,87.908,87.852,24.537]
["bitfinex","SOLUSD",1645592318113,10.97091876,87.907,87.852,24.537]
["bitfinex","SOLUSD",1645592318316,47.21497572,87.906,87.852,24.537]
["bitfinex","SOLUSD",1645592319214,17.0857,87.9,87.852,24.537]
["bitfinex","SOLUSD",1645592327530,10.99053206,87.899,87.852,24.537]
["bitfinex","SOLUSD",1645592327729,1.61251486,87.889,87.852,24.537]
["bitfinex","SOLUSD",1645592329030,1.61251486,87.89,87.852,24.537]
["bitfinex","SOLUSD",1645592331035,1.61251486,87.891,87.852,24.537]
["bitfinex","SOLUSD",1645592331835,1.61251486,87.892,87.852,24.537]
["bitfinex","SOLUSD",1645592332935,1.61251486,87.898,87.852,24.537]
["bitfinex","SOLUSD",1645592333138,1.61251486,87.9,87.852,24.537]
["bitfinex","SOLUSD",1645592333335,1.61251486,87.902,87.852,24.537]
["bitfinex","SOLUSD",1645592333534,1.61251486,87.908,87.852,24.537]
["bitfinex","SOLUSD",1645592334139,4.86909758,87.951,87.855,113.9]
["bitfinex","SOLUSD",1645592334338,4.86909758,87.951,87.861,113.9]
["bitfinex","SOLUSD",1645592334538,4.86909758,87.971,87.871,113.9]
["bitfinex","SOLUSD",1645592334738,6.4454083,87.994,87.89,204.95]
["bitfinex","SOLUSD",1645592334940,6.4454083,87.999,87.9,221.35]
["bitfinex","SOLUSD",1645592335138,6.4454083,87.999,87.911,113.9]
["bitfinex","SOLUSD",1645592335339,112.9,88.023,87.921,113.9]
["bitfinex","SOLUSD",1645592335538,112.9,88.023,87.931,113.9]
["bitfinex","SOLUSD",1645592335741,6.44366715,88.022,87.933,113.9]
["bitfinex","SOLUSD",1645592335937,112.9,88.023,87.933,113.9]
["bitfinex","SOLUSD",1645592336138,112.9,88.023,87.933,40.18108302]
["bitfinex","SOLUSD",1645592336339,156.66725465,88.021,87.934,54.27179219]
["bitfinex","SOLUSD",1645592336539,49.89182386,87.999,87.934,51.22626431]
["bitfinex","SOLUSD",1645592336940,5.683,87.998,87.934,51.22626431]
["bitfinex","SOLUSD",1645592337138,49.89182386,87.999,87.934,51.22626431]
["bitfinex","SOLUSD",1645592338360,112.9,88.023,87.934,51.22626431]
["bitfinex","SOLUSD",1645592338759,5.683,88.022,87.934,51.22626431]
["bitfinex","SOLUSD",1645592339258,17.0633,88.02,87.935,3.04552788]
["bitfinex","SOLUSD",1645592339458,60.84565072,88.019,87.935,3.04552788]
["bitfinex","SOLUSD",1645592340061,60.84565072,88.019,87.934,51.22626431]
["bitfinex","SOLUSD",1645592340460,113.9,88.018,87.934,51.22626431]
["bitfinex","SOLUSD",1645592340664,5.683,88.017,87.934,51.22626431]
["bitfinex","SOLUSD",1645592341262,5.683,88.035,87.934,51.22626431]
["bitfinex","SOLUSD",1645592341462,5.683,88.035,87.935,116.94552788]
["bitfinex","SOLUSD",1645592341661,113.9,88.061,87.95,16.4]
["bitfinex","SOLUSD",1645592341863,5.682,88.06,87.951,22.976]
["bitfinex","SOLUSD",1645592342062,51.38510635,88.048,87.952,50.56712718]
["bitfinex","SOLUSD",1645592342463,51.38510635,88.048,87.952,53.61265506]
["bitfinex","SOLUSD",1645592342865,51.38510635,88.048,87.953,3.04552788]
["bitfinex","SOLUSD",1645592343164,51.38510635,88.048,87.96,17.0583]
["bitfinex","SOLUSD",1645592343367,51.38510635,88.048,87.961,24.2012]
["bitfinex","SOLUSD",1645592343564,5.681,88.066,87.961,24.2012]
["bitfinex","SOLUSD",1645592343764,5.68,88.067,87.962,137.2221]
["bitfinex","SOLUSD",1645592343965,5.68,88.065,87.962,137.2221]
["bitfinex","SOLUSD",1645592344165,5.68,88.066,87.963,3.04552788]
["bitfinex","SOLUSD",1645592344464,113.9,88.063,87.971,44.87602409]
["bitfinex","SOLUSD",1645592344665,46.00041431,88.064,87.971,44.87602409]
["bitfinex","SOLUSD",1645592344866,113.9,88.061,87.962,23.3221]
["bitfinex","SOLUSD",1645592345266,113.9,88.059,87.962,23.3221]
["bitfinex","SOLUSD",1645592345668,113.9,88.057,87.962,23.3221]
["bitfinex","SOLUSD",1645592345870,113.9,88.057,87.963,46.9848173]
["bitfinex","SOLUSD",1645592346167,17.0601,88.04,87.963,46.9848173]
["bitfinex","SOLUSD",1645592346368,44.15194446,88.039,87.963,46.9848173]
["bitfinex","SOLUSD",1645592346566,49.83294446,88.039,87.963,46.9848173]
["bitfinex","SOLUSD",1645592348276,17.0621,88.03,87.963,46.9848173]
["bitfinex","SOLUSD",1645592348675,17.0621,88.03,87.962,23.3221]
["bitfinex","SOLUSD",1645592349879,159.90041431,88.029,87.962,23.3221]
["bitfinex","SOLUSD",1645592350077,165.58241431,88.029,87.962,23.3221]
["bitfinex","SOLUSD",1645592350676,113.9,88.027,87.962,23.3221]
["bitfinex","SOLUSD",1645592350878,17.0662,88.01,87.962,23.3221]
["bitfinex","SOLUSD",1645592354988,2.40782144,88.009,87.91,17.0685]
["bitfinex","SOLUSD",1645592355288,8.08982144,88.009,87.912,46.0281]
["bitfinex","SOLUSD",1645592355488,2.40782144,88.009,87.912,46.0281]
["bitfinex","SOLUSD",1645592355688,8.09182144,88.008,87.912,46.0281]
["bitfinex","SOLUSD",1645592355890,22.6067,88.01,87.913,38.81059192]
["bitfinex","SOLUSD",1645592356293,43.55102291,87.989,87.913,38.81059192]
["bitfinex","SOLUSD",1645592357793,39.6728,88.01,87.921,113.9]
["bitfinex","SOLUSD",1645592357994,17.0661,88.01,87.921,113.9]
["bitfinex","SOLUSD",1645592358394,17.0661,88.01,87.922,3.04552788]
["bitfinex","SOLUSD",1645592358596,17.0661,88.01,87.923,23.9509]
["bitfinex","SOLUSD",1645592358795,42.86439534,88.009,87.923,23.9509]
["bitfinex","SOLUSD",1645592359197,42.86439534,88.009,87.93,17.0638]
["bitfinex","SOLUSD",1645592359397,5.683,88.027,87.931,113.9]
["bitfinex","SOLUSD",1645592359596,4.86909758,88.077,87.931,113.9]
["bitfinex","SOLUSD",1645592359597,5.683,88.036,87.931,116.94552788]
["bitfinex","SOLUSD",1645592359798,112.9,88.07,87.931,116.94552788]
["bitfinex","SOLUSD",1645592359799,5.683,88.042,87.931,116.94552788]
["bitfinex","SOLUSD",1645592359997,5.682,88.049,87.932,3.04552788]
["bitfinex","SOLUSD",1645592360198,5.682,88.056,87.932,3.04552788]
["bitfinex","SOLUSD",1645592360398,5.682,88.048,87.932,3.04552788]
["bitfinex","SOLUSD",1645592360598,56.86340699,88.055,87.933,113.9]
["bitfinex","SOLUSD",1645592360797,51.18140699,88.055,87.935,113.9]
["bitfinex","SOLUSD",1645592360997,51.18140699,88.055,87.934,24.8067]
["bitfinex","SOLUSD",1645592360998,51.18140699,88.055,87.971,113.9]
["bitfinex","SOLUSD",1645592361599,51.18140699,88.055,87.972,3.04552788]
["bitfinex","SOLUSD",1645592362001,5.68,88.064,87.972,3.04552788]
["bitfinex","SOLUSD",1645592362199,5.68,88.065,87.981,113.9]
["bitfinex","SOLUSD",1645592362401,17.0533,88.07,87.981,113.9]
["bitfinex","SOLUSD",1645592362600,17.0533,88.07,87.982,3.04552788]
["bitfinex","SOLUSD",1645592363006,47.5159965,88.069,87.984,113.9]
["bitfinex","SOLUSD",1645592363301,47.5159965,88.069,88.0,17.0517]
["bitfinex","SOLUSD",1645592363502,6.44120774,88.068,88.0,17.0517]
["bitfinex","SOLUSD",1645592364920,47.5159965,88.069,88.0,17.0517]
["bitfinex","SOLUSD",1645592365119,2.40782144,88.067,88.0,17.0517]
["bitfinex","SOLUSD",1645592366328,113.9,88.065,87.985,22.857]
["bitfinex","SOLUSD",1645592366525,113.9,88.063,87.985,22.857]
["bitfinex","SOLUSD",1645592366723,6.44162638,88.062,87.985,22.857]
["bitfinex","SOLUSD",1645592366924,12.12162638,88.062,87.985,22.857]
["bitfinex","SOLUSD",1645592367124,16.4,88.06,87.985,22.857]
["bitfinex","SOLUSD",1645592367325,119.58,88.059,87.985,22.857]
["bitfinex","SOLUSD",1645592367525,126.02162638,88.059,87.985,22.857]
["bitfinex","SOLUSD",1645592367727,126.02162638,88.059,87.971,24.0819]
["bitfinex","SOLUSD",1645592367728,17.0593,88.04,87.95,17.0608]
["bitfinex","SOLUSD",1645592368027,5.682,88.039,87.951,49.0233]
["bitfinex","SOLUSD",1645592368226,5.682,88.049,87.951,49.0233]
["bitfinex","SOLUSD",1645592368426,5.682,88.038,87.951,49.0233]
["bitfinex","SOLUSD",1645592368626,113.9,88.036,87.952,55.03284882]
["bitfinex","SOLUSD",1645592369032,113.9,88.034,87.952,55.03284882]
["bitfinex","SOLUSD",1645592369428,2.40782144,88.033,87.952,55.03284882]
["bitfinex","SOLUSD",1645592370331,17.0634,88.02,87.952,55.03284882]
["bitfinex","SOLUSD",1645592370729,19.47122144,88.02,87.952,55.03284882]
["bitfinex","SOLUSD",1645592372330,17.0634,88.02,87.952,55.03284882]
["bitfinex","SOLUSD",1645592372732,53.10515359,88.037,87.952,55.03284882]
["bitfinex","SOLUSD",1645592373132,53.10515359,88.037,87.953,113.9]
["bitfinex","SOLUSD",1645592374133,53.10515359,88.037,87.952,55.03284882]
["bitfinex","SOLUSD",1645592374435,53.10515359,88.037,87.96,17.0594]
["bitfinex","SOLUSD",1645592375334,53.10515359,88.037,87.952,55.03284882]
["bitfinex","SOLUSD",1645592375635,8.08982144,88.036,87.952,55.03284882]
["bitfinex","SOLUSD",1645592376035,2.40782144,88.035,87.952,55.03284882]
["bitfinex","SOLUSD",1645592376235,5.682,88.034,87.952,55.03284882]
["bitfinex","SOLUSD",1645592376638,8.08982144,88.034,87.952,55.03284882]
["bitfinex","SOLUSD",1645592376838,6.44388431,88.033,87.952,55.03284882]
["bitfinex","SOLUSD",1645592377037,5.682,88.033,87.952,55.03284882]
["bitfinex","SOLUSD",1645592377237,17.0605,88.03,87.952,55.03284882]
["bitfinex","SOLUSD",1645592381244,17.0647,88.01,87.952,55.03284882]
["bitfinex","SOLUSD",1645592381444,39.25038242,88.009,87.952,55.03284882]
["bitfinex","SOLUSD",1645592382143,17.0647,88.01,87.952,55.03284882]
["bitfinex","SOLUSD",1645592383146,53.32303079,88.009,87.952,55.03284882]
["bitfinex","SOLUSD",1645592387054,17.0647,88.01,87.952,55.03284882]
["bitfinex","SOLUSD",1645592388055,5.683,88.029,87.953,113.9]
["bitfinex","SOLUSD",1645592388255,54.15444436,88.03,87.953,113.9]
["bitfinex","SOLUSD",1645592390260,71.21464436,88.03,87.953,113.9]
["bitfinex","SOLUSD",1645592390476,71.21464436,88.03,87.952,55.03284882]
["bitfinex","SOLUSD",1645592390779,116.30782144,88.029,87.951,49.0233]
["bitfinex","SOLUSD",1645592391084,113.9,88.027,87.951,49.0233]
["bitfinex","SOLUSD",1645592391276,8.85210041,88.028,87.951,49.0233]
["bitfinex","SOLUSD",1645592391277,113.9,88.025,87.951,49.0233]
["bitfinex","SOLUSD",1645592391478,6.44427897,88.024,87.951,49.0233]
["bitfinex","SOLUSD",1645592391776,112.9,88.022,87.951,49.0233]
["bitfinex","SOLUSD",1645592391976,6.44427897,88.021,87.952,52.55277863]
["bitfinex","SOLUSD",1645592392177,17.0674,88.01,87.952,52.55277863]
["bitfinex","SOLUSD",1645592392376,17.0674,88.01,87.951,49.0233]
["bitfinex","SOLUSD",1645592392577,12.12829949,88.009,87.904,113.9]
["bitfinex","SOLUSD",1645592392780,6.44529949,88.008,87.904,113.9]
["bitfinex","SOLUSD",1645592392979,19.49860025,88.008,87.904,113.9]
["bitfinex","SOLUSD",1645592393178,6.44529949,88.007,87.904,113.9]
["bitfinex","SOLUSD",1645592393379,5.684,88.006,87.905,48.68361827]
["bitfinex","SOLUSD",1645592393580,113.9,88.004,87.905,48.68361827]
["bitfinex","SOLUSD",1645592393780,17.0721,87.97,87.905,48.68361827]
["bitfinex","SOLUSD",1645592393981,42.99372184,87.969,87.906,48.537]
["bitfinex","SOLUSD",1645592395080,17.0721,87.97,87.906,48.537]
["bitfinex","SOLUSD",1645592400185,5.684,87.999,87.906,48.537]
["bitfinex","SOLUSD",1645592400385,5.684,87.999,87.91,17.0681]
["bitfinex","SOLUSD",1645592400789,5.684,88.0,87.91,33.4681]
["bitfinex","SOLUSD",1645592401788,5.684,88.017,87.911,113.9]
["bitfinex","SOLUSD",1645592401990,5.684,88.021,87.921,113.9]
["bitfinex","SOLUSD",1645592402189,29.0516,88.041,87.931,113.9]
["bitfinex","SOLUSD",1645592402391,6.44308831,88.04,87.941,113.9]
["bitfinex","SOLUSD",1645592402590,5.682,88.04,87.95,16.4]
["bitfinex","SOLUSD",1645592402793,13.85671366,88.039,87.952,113.9]
["bitfinex","SOLUSD",1645592402991,5.682,88.038,87.952,113.9]
["bitfinex","SOLUSD",1645592403193,7.41362535,88.038,87.952,113.9]
["bitfinex","SOLUSD",1645592403390,7.41362535,88.038,87.951,51.30009252]
["bitfinex","SOLUSD",1645592403391,7.41362535,88.038,87.954,113.9]
["bitfinex","SOLUSD",1645592403691,17.0583,88.04,87.954,113.9]
["bitfinex","SOLUSD",1645592404090,7.42050386,88.039,87.954,113.9]
["bitfinex","SOLUSD",1645592404291,7.42050386,88.039,87.961,113.9]
["bitfinex","SOLUSD",1645592406596,17.0583,88.04,87.961,113.9]
["bitfinex","SOLUSD",1645592407296,17.0583,88.04,87.97,17.0565]
["bitfinex","SOLUSD",1645592407496,17.0583,88.04,87.971,24.9968]
["bitfinex","SOLUSD",1645592407696,112.9,88.056,87.972,113.9]
["bitfinex","SOLUSD",1645592407897,17.0556,88.06,87.974,113.9]
["bitfinex","SOLUSD",1645592408097,7.43572952,88.055,87.974,113.9]
["bitfinex","SOLUSD",1645592408497,40.93152784,88.067,87.974,113.9]
["bitfinex","SOLUSD",1645592408898,7.43572952,88.066,87.974,113.9]
["bitfinex","SOLUSD",1645592409097,29.68563056,88.02,87.974,113.9]
["bitfinex","SOLUSD",1645592409299,59.37126112,88.02,87.981,113.9]
["bitfinex","SOLUSD",1645592409497,59.37126112,88.02,87.983,113.9]
["bitfinex","SOLUSD",1645592410397,5.08275174,88.02,87.984,120.0]
["bitfinex","SOLUSD",1645592410600,17.0525,88.07,87.985,113.9]
["bitfinex","SOLUSD",1645592410797,17.0525,88.07,87.987,113.9]
["bitfinex","SOLUSD",1645592411199,17.0525,88.07,87.991,113.9]
["bitfinex","SOLUSD",1645592411999,13.17418026,88.086,87.992,3.04552788]
["bitfinex","SOLUSD",1645592412200,5.679,88.091,87.992,3.04552788]
["bitfinex","SOLUSD",1645592412398,5.679,88.104,87.992,3.04552788]
["bitfinex","SOLUSD",1645592412600,6.4387075,88.103,88.001,113.9]
["bitfinex","SOLUSD",1645592412801,46.46765788,88.106,88.011,113.9]
["bitfinex","SOLUSD",1645592413403,5.678,88.117,88.012,3.04552788]
["bitfinex","SOLUSD",1645592413604,5.678,88.13,88.012,3.04552788]
["bitfinex","SOLUSD",1645592413801,6.43769802,88.129,88.014,113.9]
["bitfinex","SOLUSD",1645592414004,5.676,88.128,88.014,113.9]
["bitfinex","SOLUSD",1645592414201,28.99118329,88.128,88.015,3.04552788]
["bitfinex","SOLUSD",1645592414405,40.79038344,88.127,88.03,16.4]
["bitfinex","SOLUSD",1645592414703,17.0446,88.12,88.032,53.68089167]
["bitfinex","SOLUSD",1645592415106,17.0446,88.12,88.033,113.9]
["bitfinex","SOLUSD",1645592415303,17.0446,88.12,88.032,53.68089167]
["bitfinex","SOLUSD",1645592415705,17.0446,88.12,88.033,113.9]
["bitfinex","SOLUSD",1645592417026,40.35978329,88.12,88.033,113.9]
["bitfinex","SOLUSD",1645592417227,23.31518329,88.12,88.033,113.9]
["bitfinex","SOLUSD",1645592417427,135.9079,88.131,88.034,3.04552788]
["bitfinex","SOLUSD",1645592418227,42.8543322,88.13,88.034,3.04552788]
["bitfinex","SOLUSD",1645592418428,48.5303322,88.13,88.034,3.04552788]
["bitfinex","SOLUSD",1645592418730,2.40991035,88.129,88.032,53.68089167]
["bitfinex","SOLUSD",1645592418927,5.676,88.128,88.032,53.68089167]
["bitfinex","SOLUSD",1645592419327,2.40991035,88.127,88.032,53.68089167]
["bitfinex","SOLUSD",1645592419527,2.40991035,88.127,88.033,113.9]
["bitfinex","SOLUSD",1645592419728,5.676,88.126,88.033,113.9]
["bitfinex","SOLUSD",1645592420027,5.676,88.128,88.033,113.9]
["bitfinex","SOLUSD",1645592420227,5.676,88.129,88.033,113.9]
["bitfinex","SOLUSD",1645592421332,42.8543322,88.13,88.034,3.04552788]
["bitfinex","SOLUSD",1645592421529,112.9,88.131,88.034,3.04552788]
["bitfinex","SOLUSD",1645592421928,112.9,88.131,88.035,5.676]
["bitfinex","SOLUSD",1645592422328,112.9,88.131,88.036,3.04552788]
["bitfinex","SOLUSD",1645592422828,112.9,88.131,88.061,113.9]
["bitfinex","SOLUSD",1645592423028,112.9,88.131,88.063,113.9]
["bitfinex","SOLUSD",1645592430438,112.9,88.131,88.062,24.564]
["bitfinex","SOLUSD",1645592430841,5.675,88.13,88.062,24.564]
["bitfinex","SOLUSD",1645592431037,112.9,88.131,88.062,24.564]
["bitfinex","SOLUSD",1645592431837,17.0411,88.13,88.062,24.564]
["bitfinex","SOLUSD",1645592432238,17.0411,88.13,88.063,113.9]
["bitfinex","SOLUSD",1645592432438,112.9,88.131,88.062,24.564]
["bitfinex","SOLUSD",1645592433338,112.9,88.131,88.063,113.9]
["bitfinex","SOLUSD",1645592438042,46.52140091,88.13,88.063,113.9]
["bitfinex","SOLUSD",1645592438541,6.43630566,88.129,88.063,113.9]
["bitfinex","SOLUSD",1645592438842,46.52140091,88.13,88.063,113.9]
["bitfinex","SOLUSD",1645592441447,3.17432279,88.124,88.063,113.9]
["bitfinex","SOLUSD",1645592441649,3.17432279,88.123,88.063,113.9]
["bitfinex","SOLUSD",1645592441851,3.17432279,88.124,88.063,113.9]
["bitfinex","SOLUSD",1645592442449,3.17432279,88.123,88.063,113.9]
["bitfinex","SOLUSD",1645592442848,3.17432279,88.125,88.071,113.9]
["bitfinex","SOLUSD",1645592443048,3.17432279,88.139,88.081,113.9]
["bitfinex","SOLUSD",1645592443248,3.17432279,88.139,88.064,29.03910779]
["bitfinex","SOLUSD",1645592443249,6.4361661,88.148,88.091,113.9]
["bitfinex","SOLUSD",1645592443549,3.17432279,88.158,88.091,113.9]
["bitfinex","SOLUSD",1645592443747,4.86909758,88.179,88.093,113.9]
["bitfinex","SOLUSD",1645592443748,3.17432279,88.161,88.093,113.9]
["bitfinex","SOLUSD",1645592443948,45.14129839,88.161,88.095,113.9]
["bitfinex","SOLUSD",1645592444247,45.14129839,88.161,88.094,71.55257158]
["bitfinex","SOLUSD",1645592444248,41.9669756,88.161,88.101,113.9]
["bitfinex","SOLUSD",1645592444651,41.9669756,88.161,88.102,3.04552788]
["bitfinex","SOLUSD",1645592445348,41.9669756,88.161,88.111,50.8935855]
["bitfinex","SOLUSD",1645592445748,41.9669756,88.161,88.111,53.93911338]
["bitfinex","SOLUSD",1645592447250,41.9669756,88.161,88.111,50.8935855]
["bitfinex","SOLUSD",1645592447851,3.17432279,88.181,88.111,50.8935855]
["bitfinex","SOLUSD",1645592448051,5.673,88.18,88.112,22.8152]
["bitfinex","SOLUSD",1645592448452,5.673,88.181,88.112,22.8152]
["bitfinex","SOLUSD",1645592449152,5.673,88.181,88.113,113.9]
["bitfinex","SOLUSD",1645592449353,22.6081,88.182,88.113,113.9]
["bitfinex","SOLUSD",1645592450052,22.6081,88.182,88.112,25.86072788]
["bitfinex","SOLUSD",1645592450255,22.6081,88.182,88.112,22.8152]
["bitfinex","SOLUSD",1645592450454,45.18052963,88.17,88.112,22.8152]
["bitfinex","SOLUSD",1645592451654,22.6081,88.182,88.112,22.8152]
["bitfinex","SOLUSD",1645592451854,24.6965,88.183,88.112,22.8152]
["bitfinex","SOLUSD",1645592452655,52.63093235,88.175,88.112,22.8152]
["bitfinex","SOLUSD",1645592452861,24.6965,88.183,88.113,113.9]
["bitfinex","SOLUSD",1645592453056,24.6965,88.183,88.121,113.9]
["bitfinex","SOLUSD",1645592453455,24.6965,88.183,88.12,33.4269]
["bitfinex","SOLUSD",1645592454356,1.59713163,88.17,88.121,113.9]
["bitfinex","SOLUSD",1645592454558,1.59713163,88.17,88.12,33.4269]
["bitfinex","SOLUSD",1645592454759,1.59713163,88.171,88.12,33.4269]
["bitfinex","SOLUSD",1645592455157,1.59713163,88.172,88.12,33.4269]
["bitfinex","SOLUSD",1645592455558,1.59713163,88.173,88.121,113.9]
["bitfinex","SOLUSD",1645592455759,1.59713163,88.175,88.131,113.9]
["bitfinex","SOLUSD",1645592456058,2.52914578,88.204,88.135,113.9]
["bitfinex","SOLUSD",1645592456558,51.34236499,88.203,88.136,48.06728849]
["bitfinex","SOLUSD",1645592456757,51.34236499,88.203,88.137,113.9]
["bitfinex","SOLUSD",1645592458960,23.6416,88.205,88.137,113.9]
["bitfinex","SOLUSD",1645592459158,23.6416,88.205,88.141,113.9]
["bitfinex","SOLUSD",1645592460361,5.67,88.219,88.15,17.0209]
["bitfinex","SOLUSD",1645592460559,5.67,88.228,88.151,138.1054]
["bitfinex","SOLUSD",1645592460860,24.9028,88.229,88.151,138.1054]
["bitfinex","SOLUSD",1645592461259,52.7300662,88.228,88.153,113.9]
["bitfinex","SOLUSD",1645592461462,52.7300662,88.228,88.152,50.8935855]
["bitfinex","SOLUSD",1645592461760,52.7300662,88.228,88.152,53.93911338]
["bitfinex","SOLUSD",1645592461960,52.7300662,88.228,88.152,50.8935855]
["bitfinex","SOLUSD",1645592462564,52.7300662,88.228,88.153,113.9]
["bitfinex","SOLUSD",1645592462961,52.7300662,88.228,88.152,50.8935855]
["bitfinex","SOLUSD",1645592463564,52.7300662,88.228,88.153,113.9]
["bitfinex","SOLUSD",1645592463861,52.7300662,88.228,88.152,50.8935855]
["bitfinex","SOLUSD",1645592463862,17.0235,88.22,88.152,50.8935855]
["bitfinex","SOLUSD",1645592466863,17.0235,88.22,88.131,23.36]
["bitfinex","SOLUSD",1645592467067,5.67,88.219,88.131,23.36]
["bitfinex","SOLUSD",1645592467264,17.0283,88.2,88.131,23.36]
["bitfinex","SOLUSD",1645592467866,45.39825173,88.199,88.132,51.92763059]
["bitfinex","SOLUSD",1645592468264,45.39825173,88.199,88.133,113.9]
["bitfinex","SOLUSD",1645592471765,45.39825173,88.199,88.132,51.92763059]
["bitfinex","SOLUSD",1645592472883,45.39825173,88.199,88.133,113.9]
["bitfinex","SOLUSD",1645592473069,3.17432279,88.203,88.133,113.9]
["bitfinex","SOLUSD",1645592473967,3.17432279,88.202,88.133,113.9]
["bitfinex","SOLUSD",1645592474167,3.17432279,88.207,88.141,113.9]
["bitfinex","SOLUSD",1645592474368,3.17432279,88.211,88.151,113.9]
["bitfinex","SOLUSD",1645592474668,3.17432279,88.212,88.15,17.0196]
["bitfinex","SOLUSD",1645592474967,3.17432279,88.211,88.15,17.0196]
["bitfinex","SOLUSD",1645592475169,3.17432279,88.211,88.151,45.93213585]
["bitfinex","SOLUSD",1645592476071,3.17432279,88.217,88.151,45.93213585]
["bitfinex","SOLUSD",1645592476267,3.17432279,88.217,88.152,113.9]
["bitfinex","SOLUSD",1645592476468,3.17432279,88.216,88.16,17.0187]
["bitfinex","SOLUSD",1645592476668,22.7188,88.218,88.16,17.0187]
["bitfinex","SOLUSD",1645592476870,3.17432279,88.221,88.161,23.8584]
["bitfinex","SOLUSD",1645592477371,3.17432279,88.22,88.161,23.8584]
["bitfinex","SOLUSD",1645592478174,3.17432279,88.216,88.161,23.8584]
["bitfinex","SOLUSD",1645592478771,3.17432279,88.217,88.161,23.8584]
["bitfinex","SOLUSD",1645592478971,3.17432279,88.217,88.162,113.9]
["bitfinex","SOLUSD",1645592479172,3.17432279,88.219,88.171,113.9]
["bitfinex","SOLUSD",1645592479372,3.17432279,88.229,88.173,113.9]
["bitfinex","SOLUSD",1645592479571,3.17432279,88.243,88.173,113.9]
["bitfinex","SOLUSD",1645592479771,3.17432279,88.254,88.174,3.04552788]
["bitfinex","SOLUSD",1645592479974,3.17432279,88.254,88.177,113.9]
["bitfinex","SOLUSD",1645592480173,45.41047663,88.258,88.191,113.9]
["bitfinex","SOLUSD",1645592480394,45.41047663,88.258,88.194,44.18376287]
["bitfinex","SOLUSD",1645592480592,3.17432279,88.256,88.195,113.9]
["bitfinex","SOLUSD",1645592480995,3.17432279,88.255,88.195,113.9]
["bitfinex","SOLUSD",1645592481796,3.17432279,88.254,88.195,113.9]
["bitfinex","SOLUSD",1645592481997,3.17432279,88.263,88.195,113.9]
["bitfinex","SOLUSD",1645592482397,3.17432279,88.262,88.195,113.9]
["bitfinex","SOLUSD",1645592482995,52.00181505,88.261,88.195,113.9]
["bitfinex","SOLUSD",1645592483399,3.17432279,88.26,88.195,113.9]
["bitfinex","SOLUSD",1645592484196,55.17613784,88.261,88.195,113.9]
["bitfinex","SOLUSD",1645592484396,52.00181505,88.261,88.195,113.9]
["bitfinex","SOLUSD",1645592484999,55.17613784,88.261,88.195,113.9]
["bitfinex","SOLUSD",1645592485297,52.00181505,88.261,88.195,113.9]
["bitfinex","SOLUSD",1645592486498,3.17432279,88.267,88.195,113.9]
["bitfinex","SOLUSD",1645592487199,3.17432279,88.266,88.195,113.9]
["bitfinex","SOLUSD",1645592487399,3.17432279,88.267,88.195,113.9]
["bitfinex","SOLUSD",1645592487600,56.45852145,88.266,88.195,113.9]
["bitfinex","SOLUSD",1645592487801,53.28419866,88.266,88.195,113.9]
["bitfinex","SOLUSD",1645592492505,17.0141,88.27,88.195,113.9]
["bitfinex","SOLUSD",1645592492704,3.17432279,88.273,88.201,113.9]
["bitfinex","SOLUSD",1645592492906,3.17432279,88.289,88.211,113.9]
["bitfinex","SOLUSD",1645592493106,3.17432279,88.297,88.213,113.9]
["bitfinex","SOLUSD",1645592493306,3.17432279,88.302,88.213,113.9]
["bitfinex","SOLUSD",1645592493608,3.17432279,88.302,88.212,47.8793]
["bitfinex","SOLUSD",1645592493609,39.55904314,88.301,88.215,113.9]
["bitfinex","SOLUSD",1645592493806,42.73336593,88.301,88.215,113.9]
["bitfinex","SOLUSD",1645592494006,42.73336593,88.301,88.221,113.9]
["bitfinex","SOLUSD",1645592494707,39.55904314,88.301,88.221,113.9]
["bitfinex","SOLUSD",1645592495308,42.73336593,88.301,88.221,113.9]
["bitfinex","SOLUSD",1645592496111,39.55904314,88.301,88.221,113.9]
["bitfinex","SOLUSD",1645592497408,39.55904314,88.301,88.222,3.04552788]
["bitfinex","SOLUSD",1645592498209,39.55904314,88.301,88.224,113.9]
["bitfinex","SOLUSD",1645592498509,17.0081,88.3,88.223,22.5963]
["bitfinex","SOLUSD",1645592503313,39.55904314,88.301,88.224,113.9]
["bitfinex","SOLUSD",1645592503515,39.55904314,88.301,88.224,116.94552788]
["bitfinex","SOLUSD",1645592503716,39.55904314,88.301,88.224,113.9]
["bitfinex","SOLUSD",1645592503916,3.17432279,88.319,88.226,113.9]
["bitfinex","SOLUSD",1645592504115,3.17432279,88.324,88.241,113.9]
["bitfinex","SOLUSD",1645592504314,3.17432279,88.324,88.25,16.4]
["bitfinex","SOLUSD",1645592504514,3.17432279,88.326,88.243,113.9]
["bitfinex","SOLUSD",1645592504714,3.17432279,88.325,88.25,16.4]
["bitfinex","SOLUSD",1645592504915,55.29651982,88.323,88.251,49.42895344]
["bitfinex","SOLUSD",1645592505114,55.29651982,88.323,88.252,24.4863]
["bitfinex","SOLUSD",1645592505315,58.47084261,88.323,88.252,24.4863]
["bitfinex","SOLUSD",1645592505716,55.29651982,88.323,88.252,24.4863]
["bitfinex","SOLUSD",1645592505914,17.0044,88.32,88.252,24.4863]
["bitfinex","SOLUSD",1645592506117,3.17432279,88.313,88.252,24.4863]
["bitfinex","SOLUSD",1645592506320,3.17432279,88.316,88.252,24.4863]
["bitfinex","SOLUSD",1645592506517,3.17432279,88.318,88.252,24.4863]
["bitfinex","SOLUSD",1645592506918,3.17432279,88.319,88.252,24.4863]
["bitfinex","SOLUSD",1645592507317,17.0044,88.32,88.252,24.4863]
["bitfinex","SOLUSD",1645592508718,58.47084261,88.323,88.253,113.9]
["bitfinex","SOLUSD",1645592508922,3.17432279,88.317,88.253,113.9]
["bitfinex","SOLUSD",1645592509320,3.17432279,88.32,88.253,113.9]
["bitfinex","SOLUSD",1645592510626,3.17432279,88.319,88.253,113.9]
["bitfinex","SOLUSD",1645592510823,3.17432279,88.318,88.253,113.9]
["bitfinex","SOLUSD",1645592511025,3.17432279,88.32,88.253,113.9]
["bitfinex","SOLUSD",1645592511824,3.17432279,88.32,88.26,17.0006]
["bitfinex","SOLUSD",1645592512227,3.17432279,88.321,88.261,113.9]
["bitfinex","SOLUSD",1645592512426,3.17432279,88.323,88.263,113.9]
["bitfinex","SOLUSD",1645592512627,3.17432279,88.326,88.263,113.9]
["bitfinex","SOLUSD",1645592512826,3.17432279,88.331,88.265,113.9]
["bitfinex","SOLUSD",1645592513027,3.17432279,88.335,88.271,113.9]
["bitfinex","SOLUSD",1645592513226,3.17432279,88.335,88.281,113.9]
["bitfinex","SOLUSD",1645592513427,4.86909758,88.36,88.283,113.9]
["bitfinex","SOLUSD",1645592513628,8.85358555,88.365,88.282,120.0]
["bitfinex","SOLUSD",1645592513629,3.19158555,88.365,88.291,113.9]
["bitfinex","SOLUSD",1645592513827,3.19158555,88.383,88.293,113.9]
["bitfinex","SOLUSD",1645592514031,3.19158555,88.398,88.311,113.9]
["bitfinex","SOLUSD",1645592514249,3.19158555,88.413,88.331,113.9]
["bitfinex","SOLUSD",1645592514448,3.19158555,88.428,88.341,113.9]
["bitfinex","SOLUSD",1645592514650,3.19158555,88.438,88.351,113.9]
["bitfinex","SOLUSD",1645592514948,3.19158555,88.449,88.361,113.9]
["bitfinex","SOLUSD",1645592515148,112.9,88.459,88.371,113.9]
["bitfinex","SOLUSD",1645592515547,112.9,88.459,88.373,113.9]
["bitfinex","SOLUSD",1645592515748,5.656,88.485,88.373,113.9]
["bitfinex","SOLUSD",1645592515948,5.655,88.492,88.375,113.9]
["bitfinex","SOLUSD",1645592516149,5.655,88.484,88.391,113.9]
["bitfinex","SOLUSD",1645592516350,16.974,88.48,88.4,16.4]
["bitfinex","SOLUSD",1645592516552,41.05216074,88.445,88.401,50.19747662]
["bitfinex","SOLUSD",1645592516950,41.05216074,88.445,88.4,16.4]
["bitfinex","SOLUSD",1645592517350,41.05216074,88.445,88.38,16.4]
["bitfinex","SOLUSD",1645592517951,41.05216074,88.445,88.381,51.49389808]
["bitfinex","SOLUSD",1645592520354,16.9815,88.44,88.361,5.655]
["bitfinex","SOLUSD",1645592520553,16.9815,88.44,88.33,56.605]
["bitfinex","SOLUSD",1645592520554,5.655,88.444,88.36,16.4]
["bitfinex","SOLUSD",1645592520756,5.656,88.438,88.36,16.4]
["bitfinex","SOLUSD",1645592521357,5.656,88.438,88.361,54.53888356]
["bitfinex","SOLUSD",1645592522358,54.01620393,88.419,88.36,16.4]
["bitfinex","SOLUSD",1645592523357,54.01620393,88.419,88.36,61.31238588]
["bitfinex","SOLUSD",1645592529565,5.656,88.449,88.361,113.9]
["bitfinex","SOLUSD",1645592529764,5.656,88.449,88.363,113.9]
["bitfinex","SOLUSD",1645592529967,56.6018,88.47,88.363,113.9]
["bitfinex","SOLUSD",1645592530166,5.656,88.469,88.363,119.556]
["bitfinex","SOLUSD",1645592530366,5.656,88.469,88.365,113.9]
["bitfinex","SOLUSD",1645592530568,55.19858138,88.438,88.365,113.9]
["bitfinex","SOLUSD",1645592530769,55.19858138,88.438,88.367,113.9]
["bitfinex","SOLUSD",1645592530966,55.19858138,88.438,88.38,16.4]
["bitfinex","SOLUSD",1645592531168,5.656,88.469,88.38,16.4]
["bitfinex","SOLUSD",1645592531367,5.656,88.469,88.381,24.687]
["bitfinex","SOLUSD",1645592532167,46.67993546,88.447,88.382,42.58344441]
["bitfinex","SOLUSD",1645592532368,5.656,88.469,88.382,42.58344441]
["bitfinex","SOLUSD",1645592532568,16.9775,88.46,88.383,116.94552788]
["bitfinex","SOLUSD",1645592532769,5.655,88.473,88.383,116.94552788]
["bitfinex","SOLUSD",1645592532968,5.655,88.474,88.384,3.04552788]
["bitfinex","SOLUSD",1645592533172,5.655,88.486,88.384,3.04552788]
["bitfinex","SOLUSD",1645592533368,44.27928249,88.462,88.384,3.04552788]
["bitfinex","SOLUSD",1645592534172,44.27928249,88.462,88.39,16.9748]
["bitfinex","SOLUSD",1645592534371,44.27928249,88.462,88.39,33.3748]
["bitfinex","SOLUSD",1645592534576,44.27928249,88.462,88.391,3.04552788]
["bitfinex","SOLUSD",1645592536775,16.9754,88.47,88.391,116.94552788]
["bitfinex","SOLUSD",1645592536974,5.655,88.487,88.4,16.9728]
["bitfinex","SOLUSD",1645592537177,22.672,88.488,88.4,33.3728]
["bitfinex","SOLUSD",1645592537373,22.672,88.488,88.401,3.04552788]
["bitfinex","SOLUSD",1645592537773,39.37044394,88.468,88.402,40.89664949]
["bitfinex","SOLUSD",1645592538173,39.37044394,88.468,88.403,3.04552788]
["bitfinex","SOLUSD",1645592538574,39.37044394,88.468,88.403,27.82302788]
["bitfinex","SOLUSD",1645592538975,39.37044394,88.468,88.404,3.04552788]
["bitfinex","SOLUSD",1645592539474,22.672,88.488,88.404,116.94552788]
["bitfinex","SOLUSD",1645592539677,22.672,88.488,88.41,16.9724]
["bitfinex","SOLUSD",1645592539874,22.672,88.488,88.41,33.3724]
["bitfinex","SOLUSD",1645592540576,44.55929465,88.462,88.41,33.3724]
["bitfinex","SOLUSD",1645592541178,43.71920568,88.448,88.41,16.4]
["bitfinex","SOLUSD",1645592541378,43.71920568,88.448,88.36,56.5903]
["bitfinex","SOLUSD",1645592541379,43.71920568,88.448,88.361,16.6277]
["bitfinex","SOLUSD",1645592541580,43.71920568,88.448,88.362,47.4]
["bitfinex","SOLUSD",1645592541784,5.655,88.447,88.362,47.4]
["bitfinex","SOLUSD",1645592541977,5.655,88.447,88.365,3.04552788]
["bitfinex","SOLUSD",1645592542179,5.655,88.447,88.366,45.4016345]
["bitfinex","SOLUSD",1645592542377,3.19158555,88.446,88.366,45.4016345]
["bitfinex","SOLUSD",1645592542577,5.655,88.445,88.366,45.4016345]
["bitfinex","SOLUSD",1645592542777,5.655,88.446,88.367,3.04552788]
["bitfinex","SOLUSD",1645592542977,5.655,88.444,88.367,3.04552788]
["bitfinex","SOLUSD",1645592543181,46.91079123,88.448,88.367,3.04552788]
["bitfinex","SOLUSD",1645592543182,5.655,88.445,88.367,3.04552788]
["bitfinex","SOLUSD",1645592543379,5.655,88.443,88.367,3.04552788]
["bitfinex","SOLUSD",1645592543579,5.655,88.446,88.367,3.04552788]
["bitfinex","SOLUSD",1645592543779,5.655,88.447,88.367,3.04552788]
["bitfinex","SOLUSD",1645592543979,5.655,88.445,88.367,3.04552788]
["bitfinex","SOLUSD",1645592544189,5.655,88.447,88.367,3.04552788]
["bitfinex","SOLUSD",1645592544381,3.19158555,88.447,88.367,3.04552788]
["bitfinex","SOLUSD",1645592544581,3.19158555,88.446,88.367,3.04552788]
["bitfinex","SOLUSD",1645592544784,16.9812,88.44,88.367,3.04552788]
["bitfinex","SOLUSD",1645592546385,16.9812,88.44,88.366,45.4016345]
["bitfinex","SOLUSD",1645592546583,6.41474697,88.438,88.366,45.4016345]
["bitfinex","SOLUSD",1645592547785,16.9812,88.44,88.366,45.4016345]
["bitfinex","SOLUSD",1645592548205,16.9812,88.44,88.37,16.4]
["bitfinex","SOLUSD",1645592548605,16.9812,88.44,88.371,3.04552788]
["bitfinex","SOLUSD",1645592552411,3.19158555,88.446,88.371,116.94552788]
["bitfinex","SOLUSD",1645592552614,3.19158555,88.448,88.381,113.9]
["bitfinex","SOLUSD",1645592552812,3.19158555,88.47,88.391,113.9]
["bitfinex","SOLUSD",1645592553013,3.19158555,88.471,88.401,113.9]
["bitfinex","SOLUSD",1645592553214,3.19158555,88.472,88.411,113.9]
["bitfinex","SOLUSD",1645592553413,3.19158555,88.482,88.42,16.4]
["bitfinex","SOLUSD",1645592553614,6.41227164,88.485,88.42,16.4]
["bitfinex","SOLUSD",1645592553914,6.41227164,88.485,88.421,113.9]
["bitfinex","SOLUSD",1645592554413,6.41227164,88.484,88.421,113.9]
["bitfinex","SOLUSD",1645592554614,3.19158555,88.49,88.422,3.04552788]
["bitfinex","SOLUSD",1645592554814,50.19600211,88.489,88.422,3.04552788]
["bitfinex","SOLUSD",1645592555015,6.41227164,88.488,88.422,3.04552788]
["bitfinex","SOLUSD",1645592555216,6.41227164,88.488,88.431,113.9]
["bitfinex","SOLUSD",1645592555415,6.41227164,88.488,88.422,3.04552788]
["bitfinex","SOLUSD",1645592555416,6.41227164,88.488,88.441,113.9]
["bitfinex","SOLUSD",1645592555614,3.19158555,88.501,88.441,113.9]
["bitfinex","SOLUSD",1645592555815,3.19158555,88.505,88.442,3.04552788]
["bitfinex","SOLUSD",1645592556014,3.19158555,88.506,88.443,113.9]
["bitfinex","SOLUSD",1645592556415,43.86468321,88.505,88.445,113.9]
["bitfinex","SOLUSD",1645592556617,6.41067784,88.504,88.45,16.9641]
["bitfinex","SOLUSD",1645592556814,6.41067784,88.504,88.45,33.3641]
["bitfinex","SOLUSD",1645592557314,40.67309766,88.505,88.45,33.3641]
["bitfinex","SOLUSD",1645592558516,6.41056185,88.504,88.45,33.3641]
["bitfinex","SOLUSD",1645592558718,6.41056185,88.504,88.451,116.94552788]
["bitfinex","SOLUSD",1645592558919,6.41056185,88.525,88.461,113.9]
["bitfinex","SOLUSD",1645592559126,3.19158555,88.531,88.47,16.4]
["bitfinex","SOLUSD",1645592559320,3.19158555,88.533,88.47,16.4]
["bitfinex","SOLUSD",1645592559520,3.19158555,88.534,88.47,16.4]
["bitfinex","SOLUSD",1645592559718,3.19158555,88.532,88.471,53.52081575]
["bitfinex","SOLUSD",1645592559921,9.6021474,88.541,88.481,113.9]
["bitfinex","SOLUSD",1645592560118,3.19158555,88.541,88.48,33.3581]
["bitfinex","SOLUSD",1645592560322,3.19158555,88.541,88.481,113.9]
["bitfinex","SOLUSD",1645592560719,6.40866725,88.541,88.481,113.9]
["bitfinex","SOLUSD",1645592560919,42.61302778,88.54,88.481,113.9]
["bitfinex","SOLUSD",1645592561121,6.40866725,88.539,88.48,16.4]
["bitfinex","SOLUSD",1645592561721,3.19158555,88.545,88.481,113.9]
["bitfinex","SOLUSD",1645592561921,3.19158555,88.547,88.481,116.94552788]
["bitfinex","SOLUSD",1645592562220,0.4515,88.594,88.48,16.4]
["bitfinex","SOLUSD",1645592562221,3.19158555,88.563,88.491,113.9]
["bitfinex","SOLUSD",1645592562420,3.19158555,88.563,88.482,3.04552788]
["bitfinex","SOLUSD",1645592562421,3.19158555,88.576,88.5,16.4]
["bitfinex","SOLUSD",1645592562620,9.5978542,88.577,88.5,16.4]
["bitfinex","SOLUSD",1645592562923,54.08349722,88.571,88.501,41.92920367]
["bitfinex","SOLUSD",1645592563121,6.40626865,88.57,88.501,41.92920367]
["bitfinex","SOLUSD",1645592563324,54.08349722,88.571,88.501,41.92920367]
["bitfinex","SOLUSD",1645592563922,5.647,88.57,88.501,41.92920367]
["bitfinex","SOLUSD",1645592564322,54.08349722,88.571,88.501,41.92920367]
["bitfinex","SOLUSD",1645592568627,52.08349722,88.571,88.501,66.63090367]
["bitfinex","SOLUSD",1645592571335,112.9,88.579,88.501,66.63090367]
["bitfinex","SOLUSD",1645592571537,112.9,88.579,88.511,113.9]
["bitfinex","SOLUSD",1645592571737,5.647,88.597,88.521,113.9]
["bitfinex","SOLUSD",1645592571937,5.647,88.603,88.53,16.4]
["bitfinex","SOLUSD",1645592572137,5.646,88.614,88.53,16.4]
["bitfinex","SOLUSD",1645592572337,47.01515427,88.613,88.531,45.50498122]
["bitfinex","SOLUSD",1645592573241,47.23105377,88.599,88.531,45.50498122]
["bitfinex","SOLUSD",1645592575557,112.9,88.615,88.532,113.9]
["bitfinex","SOLUSD",1645592575761,112.9,88.615,88.532,150.83194434]
["bitfinex","SOLUSD",1645592575957,112.9,88.615,88.535,120.0]
["bitfinex","SOLUSD",1645592576158,112.9,88.615,88.533,33.88641646]
["bitfinex","SOLUSD",1645592576159,112.9,88.615,88.536,113.9]
["bitfinex","SOLUSD",1645592576359,112.9,88.615,88.551,113.9]
["bitfinex","SOLUSD",1645592576561,112.9,88.615,88.553,113.9]
["bitfinex","SOLUSD",1645592576757,109.4,88.615,88.561,113.9]
["bitfinex","SOLUSD",1645592576958,112.9,88.64,88.571,113.9]
["bitfinex","SOLUSD",1645592577858,43.14296666,88.639,88.573,113.9]
["bitfinex","SOLUSD",1645592578261,43.14296666,88.639,88.58,16.938]
["bitfinex","SOLUSD",1645592578659,43.14296666,88.639,88.591,51.53204581]
["bitfinex","SOLUSD",1645592579860,43.14296666,88.639,88.59,16.4]
["bitfinex","SOLUSD",1645592580065,43.14296666,88.639,88.488,28.1312]
["bitfinex","SOLUSD",1645592580261,5.642,88.638,88.56,16.4]
["bitfinex","SOLUSD",1645592580460,43.14296666,88.639,88.56,16.4]
["bitfinex","SOLUSD",1645592580662,5.643,88.638,88.56,16.4]
["bitfinex","SOLUSD",1645592580863,5.643,88.638,88.561,44.49827114]
["bitfinex","SOLUSD",1645592581061,16.9449,88.63,88.561,44.49827114]
["bitfinex","SOLUSD",1645592581260,43.14296666,88.639,88.561,44.49827114]
["bitfinex","SOLUSD",1645592581462,48.78596666,88.639,88.561,44.49827114]
["bitfinex","SOLUSD",1645592581662,48.78596666,88.639,88.562,24.4939]
["bitfinex","SOLUSD",1645592582061,48.78596666,88.639,88.563,113.9]
["bitfinex","SOLUSD",1645592582263,43.14296666,88.639,88.562,24.4939]
["bitfinex","SOLUSD",1645592582863,5.643,88.638,88.562,24.4939]
["bitfinex","SOLUSD",1645592584066,43.14296666,88.639,88.563,113.9]
["bitfinex","SOLUSD",1645592584868,43.14296666,88.639,88.562,27.53942788]
["bitfinex","SOLUSD",1645592585167,43.14296666,88.639,88.57,16.941]
["bitfinex","SOLUSD",1645592585367,43.14296666,88.639,88.57,33.341]
["bitfinex","SOLUSD",1645592589874,43.14296666,88.639,88.57,16.4]
["bitfinex","SOLUSD",1645592590679,121.92033827,88.638,88.55,98.97869003]
["bitfinex","SOLUSD",1645592590880,1.57643878,88.629,88.55,98.97869003]
["bitfinex","SOLUSD",1645592591083,1.57643878,88.615,88.55,98.97869003]
["bitfinex","SOLUSD",1645592591280,1.57643878,88.602,88.55,98.97869003]
["bitfinex","SOLUSD",1645592591482,113.9,88.599,88.55,79.39119003]
["bitfinex","SOLUSD",1645592591679,1.57643878,88.597,88.55,79.39119003]
["bitfinex","SOLUSD",1645592591880,56.523,88.6,88.55,79.39119003]
["bitfinex","SOLUSD",1645592592079,15.9569,88.59,88.55,129.3637231]
["bitfinex","SOLUSD",1645592592901,42.59356003,88.601,88.55,129.3637231]
["bitfinex","SOLUSD",1645592593281,42.59356003,88.601,88.55,79.39119003]
["bitfinex","SOLUSD",1645592593685,22.5944,88.6,88.55,79.39119003]
["bitfinex","SOLUSD",1645592594285,22.5944,88.6,88.551,44.04619137]
["bitfinex","SOLUSD",1645592594486,5.644,88.605,88.551,44.04619137]
["bitfinex","SOLUSD",1645592594686,1.57643878,88.625,88.551,44.04619137]
["bitfinex","SOLUSD",1645592594887,16.9451,88.64,88.551,44.04619137]
["bitfinex","SOLUSD",1645592594888,1.57643878,88.626,88.551,47.09171925]
["bitfinex","SOLUSD",1645592595287,1.57643878,88.631,88.551,47.09171925]
["bitfinex","SOLUSD",1645592595494,44.66904023,88.63,88.552,22.691]
["bitfinex","SOLUSD",1645592595892,43.09260145,88.63,88.553,3.04552788]
["bitfinex","SOLUSD",1645592596094,44.66904023,88.63,88.553,3.04552788]
["bitfinex","SOLUSD",1645592596296,1.57643878,88.625,88.56,16.9443]
["bitfinex","SOLUSD",1645592596494,1.57643878,88.626,88.56,16.9443]
["bitfinex","SOLUSD",1645592596694,1.57643878,88.631,88.561,3.04552788]
["bitfinex","SOLUSD",1645592596894,1.57643878,88.63,88.561,3.04552788]
["bitfinex","SOLUSD",1645592597294,1.57643878,88.63,88.57,16.9412]
["bitfinex","SOLUSD",1645592597594,1.57643878,88.633,88.572,42.54039334]
["bitfinex","SOLUSD",1645592598196,1.57643878,88.632,88.573,3.04552788]
["bitfinex","SOLUSD",1645592599398,1.57643878,88.633,88.573,3.04552788]
["bitfinex","SOLUSD",1645592599598,1.57643878,88.632,88.573,3.04552788]
["bitfinex","SOLUSD",1645592599798,1.57643878,88.627,88.58,16.9405]
["bitfinex","SOLUSD",1645592599998,1.57643878,88.628,88.58,16.9405]
["bitfinex","SOLUSD",1645592600198,1.57643878,88.629,88.58,16.9405]
["bitfinex","SOLUSD",1645592600812,1.57643878,88.628,88.58,16.9405]
["bitfinex","SOLUSD",1645592601020,1.57643878,88.628,88.58,33.3405]
["bitfinex","SOLUSD",1645592601215,112.9,88.643,88.58,33.3405]
["bitfinex","SOLUSD",1645592601216,1.57643878,88.63,88.58,33.3405]
["bitfinex","SOLUSD",1645592601418,1.57643878,88.632,88.58,33.3405]
["bitfinex","SOLUSD",1645592601717,5.642,88.657,88.581,236.94552788]
["bitfinex","SOLUSD",1645592601916,2.1713952,88.66,88.591,113.9]
["bitfinex","SOLUSD",1645592602116,2.1713952,88.66,88.601,113.9]
["bitfinex","SOLUSD",1645592602316,2.1713952,88.66,88.603,113.9]
["bitfinex","SOLUSD",1645592602715,2.1713952,88.66,88.604,3.04552788]
["bitfinex","SOLUSD",1645592602917,3.19158555,88.713,88.621,113.9]
["bitfinex","SOLUSD",1645592603118,2.69158555,88.713,88.641,113.9]
["bitfinex","SOLUSD",1645592603317,2.69158555,88.734,88.651,113.9]
["bitfinex","SOLUSD",1645592603518,5.638,88.747,88.651,113.9]
["bitfinex","SOLUSD",1645592603816,5.636,88.759,88.652,3.04552788]
["bitfinex","SOLUSD",1645592604019,5.636,88.777,88.654,113.9]
["bitfinex","SOLUSD",1645592604216,5.636,88.758,88.661,113.9]
["bitfinex","SOLUSD",1645592604417,55.21749655,88.743,88.671,113.9]
["bitfinex","SOLUSD",1645592604616,55.21749655,88.743,88.673,113.9]
["bitfinex","SOLUSD",1645592605016,5.636,88.768,88.673,113.9]
["bitfinex","SOLUSD",1645592605216,4.86909758,88.799,88.674,3.04552788]
["bitfinex","SOLUSD",1645592605217,5.636,88.774,88.674,3.04552788]
["bitfinex","SOLUSD",1645592605417,5.636,88.794,88.674,3.04552788]
["bitfinex","SOLUSD",1645592605716,5.636,88.773,88.676,113.9]
["bitfinex","SOLUSD",1645592605918,53.64053179,88.74,88.681,113.9]
["bitfinex","SOLUSD",1645592606216,5.636,88.793,88.69,16.9177]
["bitfinex","SOLUSD",1645592606417,5.636,88.794,88.7,16.4]
["bitfinex","SOLUSD",1645592606619,5.636,88.792,88.7,16.4]
["bitfinex","SOLUSD",1645592606816,5.636,88.794,88.7,16.4]
["bitfinex","SOLUSD",1645592607219,51.29344161,88.782,88.701,8.30163523]
["bitfinex","SOLUSD",1645592607622,5.636,88.794,88.711,120.0]
["bitfinex","SOLUSD",1645592607923,5.636,88.796,88.72,16.4]
["bitfinex","SOLUSD",1645592608122,5.633,88.819,88.72,16.4]
["bitfinex","SOLUSD",1645592608323,5.633,88.823,88.721,3.04552788]
["bitfinex","SOLUSD",1645592608521,5.632,88.818,88.721,3.04552788]
["bitfinex","SOLUSD",1645592608722,41.33917511,88.817,88.722,19.40699695]
["bitfinex","SOLUSD",1645592608922,46.97117511,88.817,88.722,19.40699695]
["bitfinex","SOLUSD",1645592609126,46.97117511,88.817,88.723,29.5465502]
["bitfinex","SOLUSD",1645592609322,41.33917511,88.817,88.723,29.5465502]
["bitfinex","SOLUSD",1645592609523,41.33917511,88.817,88.724,3.04552788]
["bitfinex","SOLUSD",1645592609923,41.33917511,88.817,88.724,32.59207808]
["bitfinex","SOLUSD",1645592610123,41.33917511,88.817,88.73,16.9101]
["bitfinex","SOLUSD",1645592610323,41.33917511,88.817,88.74,16.4]
["bitfinex","SOLUSD",1645592610526,41.33917511,88.817,88.741,8.30163523]
["bitfinex","SOLUSD",1645592610926,41.33917511,88.817,88.741,11.34716311]
["bitfinex","SOLUSD",1645592611325,41.33917511,88.817,88.742,3.04552788]
["bitfinex","SOLUSD",1645592612229,41.33917511,88.817,88.75,16.9061]
["bitfinex","SOLUSD",1645592612426,41.33917511,88.817,88.76,16.4]
["bitfinex","SOLUSD",1645592615332,41.33917511,88.817,88.76,33.3051]
["bitfinex","SOLUSD",1645592617937,5.631,88.834,88.761,113.9]
["bitfinex","SOLUSD",1645592618339,5.63,88.846,88.761,113.9]
["bitfinex","SOLUSD",1645592618942,51.21644973,88.834,88.763,113.9]
["bitfinex","SOLUSD",1645592619764,51.21644973,88.834,88.762,25.00922491]
["bitfinex","SOLUSD",1645592619964,51.21644973,88.834,88.763,113.9]
["bitfinex","SOLUSD",1645592621265,51.21644973,88.834,88.762,25.00922491]
["bitfinex","SOLUSD",1645592621465,51.21644973,88.834,88.763,113.9]
["bitfinex","SOLUSD",1645592622070,51.21644973,88.834,88.762,25.00922491]
["bitfinex","SOLUSD",1645592622566,51.21644973,88.834,88.763,113.9]
["bitfinex","SOLUSD",1645592622766,51.21644973,88.834,88.762,25.00922491]
["bitfinex","SOLUSD",1645592623167,51.21644973,88.834,88.76,33.3251]
["bitfinex","SOLUSD",1645592623970,165.11644973,88.834,88.76,16.4]
["bitfinex","SOLUSD",1645592624170,165.11644973,88.834,88.763,0.02]
["bitfinex","SOLUSD",1645592624171,113.9,88.829,88.763,0.02]
["bitfinex","SOLUSD",1645592624371,5.63,88.828,88.763,0.02]
["bitfinex","SOLUSD",1645592624574,113.9,88.827,88.763,0.02]
["bitfinex","SOLUSD",1645592624870,116.28259042,88.827,88.763,0.02]
["bitfinex","SOLUSD",1645592625070,113.9,88.825,88.763,0.02]
["bitfinex","SOLUSD",1645592625272,5.631,88.824,88.763,0.02]
["bitfinex","SOLUSD",1645592625472,113.9,88.823,88.763,0.02]
["bitfinex","SOLUSD",1645592625871,5.631,88.822,88.763,0.02]
["bitfinex","SOLUSD",1645592626072,113.9,88.821,88.763,0.02]
["bitfinex","SOLUSD",1645592626272,16.9129,88.81,88.763,0.02]
["bitfinex","SOLUSD",1645592626473,5.631,88.809,88.763,0.02]
["bitfinex","SOLUSD",1645592626672,8.01359042,88.809,88.763,0.02]
["bitfinex","SOLUSD",1645592628171,16.9145,88.8,88.763,0.02]
["bitfinex","SOLUSD",1645592628371,47.6963878,88.799,88.763,0.02]
["bitfinex","SOLUSD",1645592628571,42.0653878,88.799,88.763,0.02]
["bitfinex","SOLUSD",1645592630271,16.9146,88.79,88.721,24.5722]
["bitfinex","SOLUSD",1645592631072,112.9,88.801,88.73,16.4]
["bitfinex","SOLUSD",1645592631273,16.908,88.83,88.731,113.9]
["bitfinex","SOLUSD",1645592631474,5.632,88.844,88.731,116.94552788]
["bitfinex","SOLUSD",1645592631674,5.631,88.85,88.733,113.9]
["bitfinex","SOLUSD",1645592631874,39.79873639,88.849,88.734,0.39180236]
["bitfinex","SOLUSD",1645592632074,12.01914671,88.848,88.735,113.9]
["bitfinex","SOLUSD",1645592632273,6.38814671,88.847,88.737,113.9]
["bitfinex","SOLUSD",1645592632577,5.631,88.846,88.753,113.9]
["bitfinex","SOLUSD",1645592632775,5.631,88.846,88.771,1.9004372]
["bitfinex","SOLUSD",1645592632974,6.38814671,88.845,88.771,1.9004372]
["bitfinex","SOLUSD",1645592633374,5.63,88.844,88.771,1.9004372]
["bitfinex","SOLUSD",1645592633581,6.38814671,88.843,88.771,1.9004372]
["bitfinex","SOLUSD",1645592633775,6.38814671,88.848,88.771,1.9004372]
["bitfinex","SOLUSD",1645592634575,6.38814671,88.848,88.78,16.9025]
["bitfinex","SOLUSD",1645592634776,6.38814671,88.85,88.78,33.3025]
["bitfinex","SOLUSD",1645592634975,112.9,88.851,88.78,33.3025]
["bitfinex","SOLUSD",1645592635475,61.04687169,88.85,88.78,33.3025]
["bitfinex","SOLUSD",1645592635677,54.65955026,88.85,88.78,33.3025]
["bitfinex","SOLUSD",1645592635879,6.38734847,88.849,88.78,33.3025]
["bitfinex","SOLUSD",1645592638383,6.38734847,88.849,88.78,33.3225]
["bitfinex","SOLUSD",1645592639583,6.38734847,88.849,88.78,33.3025]
["bitfinex","SOLUSD",1645592643991,112.9,88.851,88.78,33.3025]
["bitfinex","SOLUSD",1645592644190,112.9,88.851,88.791,113.9]
["bitfinex","SOLUSD",1645592644391,28.2781,88.875,88.791,113.9]
["bitfinex","SOLUSD",1645592644590,6.3854523,88.874,88.793,113.9]
["bitfinex","SOLUSD",1645592644790,6.3854523,88.881,88.795,113.9]
["bitfinex","SOLUSD",1645592645090,6.3854523,88.887,88.82,16.8948]
["bitfinex","SOLUSD",1645592645290,6.3854523,88.889,88.82,16.8948]
["bitfinex","SOLUSD",1645592645690,6.3854523,88.893,88.82,16.8948]
["bitfinex","SOLUSD",1645592645890,6.3854523,88.893,88.822,113.9]
["bitfinex","SOLUSD",1645592647192,6.3854523,88.893,88.83,16.8923]
["bitfinex","SOLUSD",1645592647390,6.3854523,88.893,88.831,20.18204159]
["bitfinex","SOLUSD",1645592648193,6.3854523,88.894,88.831,20.18204159]
["bitfinex","SOLUSD",1645592648393,6.3854523,88.908,88.84,16.891]
["bitfinex","SOLUSD",1645592648594,5.625,88.907,88.84,16.891]
["bitfinex","SOLUSD",1645592648792,6.3854523,88.906,88.84,16.891]
["bitfinex","SOLUSD",1645592649192,51.52021637,88.905,88.84,16.891]
["bitfinex","SOLUSD",1645592649393,45.89421637,88.905,88.84,16.891]
["bitfinex","SOLUSD",1645592649592,16.8923,88.91,88.84,16.891]
["bitfinex","SOLUSD",1645592649593,5.625,88.919,88.841,113.9]
["bitfinex","SOLUSD",1645592649792,6.38363565,88.904,88.85,16.8889]
["bitfinex","SOLUSD",1645592649993,5.625,88.929,88.85,16.8889]
["bitfinex","SOLUSD",1645592650196,5.625,88.927,88.85,16.8889]
["bitfinex","SOLUSD",1645592650394,12.00637719,88.928,88.85,16.8889]
["bitfinex","SOLUSD",1645592650597,6.38237719,88.927,88.851,121.42659059]
["bitfinex","SOLUSD",1645592650797,6.38237719,88.928,88.87,16.8849]
["bitfinex","SOLUSD",1645592650997,6.38237719,88.943,88.87,33.2849]
["bitfinex","SOLUSD",1645592651199,31.72286175,88.961,88.87,33.2849]
["bitfinex","SOLUSD",1645592651398,5.623,88.964,88.87,36.33042788]
["bitfinex","SOLUSD",1645592651596,5.623,88.96,88.871,134.08204159]
["bitfinex","SOLUSD",1645592651798,45.30002669,88.961,88.89,16.8801]
["bitfinex","SOLUSD",1645592651998,5.623,88.959,88.891,7.52659059]
["bitfinex","SOLUSD",1645592652198,5.622,88.96,88.891,7.52659059]
["bitfinex","SOLUSD",1645592652398,11.76053766,89.014,88.891,7.52659059]
["bitfinex","SOLUSD",1645592652399,5.622,88.964,88.9,16.4]
["bitfinex","SOLUSD",1645592652599,5.621,89.003,88.901,113.9]
["bitfinex","SOLUSD",1645592652799,5.622,88.999,88.901,116.94552788]
["bitfinex","SOLUSD",1645592653018,5.622,88.999,88.921,113.9]
["bitfinex","SOLUSD",1645592653222,5.622,88.999,88.931,113.9]
["bitfinex","SOLUSD",1645592653420,6.1844154,89.019,88.941,113.9]
["bitfinex","SOLUSD",1645592653620,0.5644154,89.019,88.951,113.9]
["bitfinex","SOLUSD",1645592653819,0.5644154,89.019,88.95,16.4]
["bitfinex","SOLUSD",1645592654322,48.29093153,88.999,88.95,16.4]
["bitfinex","SOLUSD",1645592656622,36.8748,89.0,88.95,16.4]
["bitfinex","SOLUSD",1645592656822,20.0,89.0,88.95,16.4]
["bitfinex","SOLUSD",1645592657623,43.21931561,88.999,88.95,16.4]
["bitfinex","SOLUSD",1645592658023,20.0,89.0,88.95,16.4]
["bitfinex","SOLUSD",1645592658827,56.2458,89.03,88.95,16.4]
["bitfinex","SOLUSD",1645592658828,0.0017568,89.135,89.06,3.04552788]
["bitfinex","SOLUSD",1645592659026,12.8536365,89.263,89.1,12.81796448]
["bitfinex","SOLUSD",1645592659226,67.39218352,89.235,89.101,4.39169]
["bitfinex","SOLUSD",1645592659426,4.69089383,89.297,89.18,204.95]
["bitfinex","SOLUSD",1645592659627,4.009057,89.238,89.19,16.4]
["bitfinex","SOLUSD",1645592659828,4.009057,89.238,89.101,17.52927242]
["bitfinex","SOLUSD",1645592659829,4.009057,89.238,89.11,16.8229]
["bitfinex","SOLUSD",1645592660132,1.2750646,89.238,89.11,16.8229]
["bitfinex","SOLUSD",1645592660326,1.2750646,89.238,89.17,204.95]
["bitfinex","SOLUSD",1645592660528,1.2750646,89.238,89.18,16.4]
["bitfinex","SOLUSD",1645592660731,16.8201,89.4,89.17,204.95]
["bitfinex","SOLUSD",1645592660929,260.3553,89.364,89.141,12.00927242]
["bitfinex","SOLUSD",1645592661131,112.9,89.304,89.2,204.95]
["bitfinex","SOLUSD",1645592661331,112.9,89.28,89.138,28.34045494]
["bitfinex","SOLUSD",1645592661530,43.85535515,89.279,89.15,16.4]
["bitfinex","SOLUSD",1645592661729,5.0285099,89.144,89.13,16.4]
["bitfinex","SOLUSD",1645592661930,5.0285099,89.144,89.084,0.007398]
["bitfinex","SOLUSD",1645592661931,130.0,89.143,89.084,0.007398]
["bitfinex","SOLUSD",1645592662130,5.0285099,89.144,89.084,0.007398]
["bitfinex","SOLUSD",1645592662429,16.4,89.13,88.96,16.4]
["bitfinex","SOLUSD",1645592662632,41.07015101,89.127,89.028,4.009057]
["bitfinex","SOLUSD",1645592662831,130.0,89.126,89.033,0.000943]
["bitfinex","SOLUSD",1645592663131,204.95,89.09,89.033,0.000943]
["bitfinex","SOLUSD",1645592663334,5.614,89.089,89.033,0.000943]
["bitfinex","SOLUSD",1645592663531,5.614,89.089,88.95,0.02]
["bitfinex","SOLUSD",1645592663733,112.9,89.059,88.831,24.407]
["bitfinex","SOLUSD",1645592663934,221.35,89.05,88.858,4.009057]
["bitfinex","SOLUSD",1645592664232,53.05225205,89.048,88.9,3.04552788]
["bitfinex","SOLUSD",1645592664433,5.619,89.047,88.9,3.04552788]
["bitfinex","SOLUSD",1645592664634,5.619,89.047,88.901,5.619]
["bitfinex","SOLUSD",1645592665233,5.619,89.047,88.9,3.04552788]
["bitfinex","SOLUSD",1645592666333,112.9,89.027,88.881,3.04552788]
["bitfinex","SOLUSD",1645592666533,16.4,89.02,88.864,3.04552788]
["bitfinex","SOLUSD",1645592666733,5.621,89.019,88.864,3.04552788]
["bitfinex","SOLUSD",1645592667033,119.521,89.019,88.849,3.04552788]
["bitfinex","SOLUSD",1645592667333,119.521,89.019,88.83,16.4]
["bitfinex","SOLUSD",1645592667334,50.14034885,88.993,88.83,16.4]
["bitfinex","SOLUSD",1645592667533,221.35,88.98,88.828,3.04552788]
["bitfinex","SOLUSD",1645592667734,221.35,88.98,88.813,6.00463621]
["bitfinex","SOLUSD",1645592667735,16.4,88.98,88.842,3.04552788]
["bitfinex","SOLUSD",1645592668035,16.4,88.98,88.843,26.2201059]
["bitfinex","SOLUSD",1645592668233,5.623,88.979,88.85,16.4]
["bitfinex","SOLUSD",1645592668634,5.623,88.992,88.86,13.47]
["bitfinex","SOLUSD",1645592669036,5.623,88.992,88.861,30.45296711]
["bitfinex","SOLUSD",1645592669236,5.622,88.998,88.861,42.46223953]
["bitfinex","SOLUSD",1645592669435,70.7663,89.018,88.861,42.46223953]
["bitfinex","SOLUSD",1645592669436,23.2058,89.018,88.87,168.31]
["bitfinex","SOLUSD",1645592669637,23.2058,89.018,88.9,168.31]
["bitfinex","SOLUSD",1645592669839,23.2058,89.018,88.91,13.47]
["bitfinex","SOLUSD",1645592670638,5.62,89.017,88.89,13.47]
["bitfinex","SOLUSD",1645592670837,6.0,89.016,88.9,13.47]
["bitfinex","SOLUSD",1645592671040,5.62,89.015,88.911,3.04552788]
["bitfinex","SOLUSD",1645592671238,5.62,89.015,88.91,13.47]
["bitfinex","SOLUSD",1645592671538,5.62,89.015,88.911,3.04552788]
["bitfinex","SOLUSD",1645592671737,6.0,89.016,88.911,3.04552788]
["bitfinex","SOLUSD",1645592672337,6.0,89.015,88.911,3.04552788]
["bitfinex","SOLUSD",1645592672537,23.2058,89.018,88.911,3.04552788]
["bitfinex","SOLUSD",1645592672737,6.0,89.017,88.911,3.04552788]
["bitfinex","SOLUSD",1645592676243,6.0,89.017,88.91,13.47]
["bitfinex","SOLUSD",1645592676441,5.62,89.016,88.91,13.47]
["bitfinex","SOLUSD",1645592676841,6.0,89.015,88.91,13.47]
["bitfinex","SOLUSD",1645592677042,50.64038648,89.013,88.878,3.04552788]
["bitfinex","SOLUSD",1645592677241,6.0,89.012,88.88,13.47]
["bitfinex","SOLUSD",1645592677442,11.622,89.012,88.88,13.47]
["bitfinex","SOLUSD",1645592677843,113.9,89.009,88.88,13.47]
["bitfinex","SOLUSD",1645592678042,5.621,89.008,88.88,13.47]
["bitfinex","SOLUSD",1645592679045,5.621,89.008,88.86,13.47]
["bitfinex","SOLUSD",1645592679445,119.522,89.011,88.86,13.47]
["bitfinex","SOLUSD",1645592679643,6.0,89.012,88.86,13.47]
["bitfinex","SOLUSD",1645592679644,113.9,88.999,88.86,13.47]
["bitfinex","SOLUSD",1645592679844,48.36787217,88.999,88.86,13.47]
["bitfinex","SOLUSD",1645592680144,119.522,88.998,88.86,13.47]
["bitfinex","SOLUSD",1645592681448,5.622,88.998,88.86,13.47]
["bitfinex","SOLUSD",1645592683846,6.0,88.997,88.861,3.04552788]
["bitfinex","SOLUSD",1645592684051,5.622,88.996,88.861,3.04552788]
["bitfinex","SOLUSD",1645592684447,5.622,88.996,88.862,26.26469981]
["bitfinex","SOLUSD",1645592684648,6.0,88.997,88.862,26.26469981]
["bitfinex","SOLUSD",1645592684847,6.0,88.997,88.863,9.05016409]
["bitfinex","SOLUSD",1645592685049,6.0,88.997,88.863,15.0548003]
["bitfinex","SOLUSD",1645592685247,5.622,89.025,88.864,41.31950011]
["bitfinex","SOLUSD",1645592685448,52.70398839,89.023,88.864,41.31950011]
["bitfinex","SOLUSD",1645592685647,5.621,89.017,88.87,168.31]
["bitfinex","SOLUSD",1645592685847,5.621,89.017,88.88,13.47]
["bitfinex","SOLUSD",1645592686047,5.621,89.039,88.88,13.47]
["bitfinex","SOLUSD",1645592686249,5.621,89.039,88.881,38.27397223]
["bitfinex","SOLUSD",1645592686551,5.621,89.054,88.882,12.00927242]
["bitfinex","SOLUSD",1645592686749,5.621,89.038,88.882,41.31950011]
["bitfinex","SOLUSD",1645592686949,41.99804438,89.03,88.883,29.31022769]
["bitfinex","SOLUSD",1645592687148,41.99804438,89.03,88.883,41.31950011]
["bitfinex","SOLUSD",1645592687349,5.621,89.029,88.884,41.31950011]
["bitfinex","SOLUSD",1645592687547,6.0,89.015,88.884,41.31950011]
["bitfinex","SOLUSD",1645592687748,6.0,89.015,88.885,41.31950011]
["bitfinex","SOLUSD",1645592687948,6.0,89.015,88.9,30.3379]
["bitfinex","SOLUSD",1645592688348,6.0,89.015,88.901,3.04552788]
["bitfinex","SOLUSD",1645592688751,6.0,89.015,88.91,13.47]
["bitfinex","SOLUSD",1645592688953,60.72379327,89.054,88.91,13.47]
["bitfinex","SOLUSD",1645592689153,60.72379327,89.054,88.911,29.31022769]
["bitfinex","SOLUSD",1645592689350,49.79184456,89.04,88.911,29.31022769]
["bitfinex","SOLUSD",1645592689550,49.79184456,89.04,88.912,29.31022769]
["bitfinex","SOLUSD",1645592689750,5.62,89.057,88.912,29.31022769]
["bitfinex","SOLUSD",1645592689953,5.62,89.068,88.913,29.31022769]
["bitfinex","SOLUSD",1645592690153,5.62,89.057,88.913,29.31022769]
["bitfinex","SOLUSD",1645592690354,6.0,89.015,88.914,3.04552788]
["bitfinex","SOLUSD",1645592690954,6.0,89.015,88.92,16.8646]
["bitfinex","SOLUSD",1645592691157,6.0,89.015,88.93,13.47]
["bitfinex","SOLUSD",1645592691556,6.0,89.015,88.931,3.04552788]
["bitfinex","SOLUSD",1645592691956,6.0,89.015,88.946,335.57261566]
["bitfinex","SOLUSD",1645592692858,6.0,89.015,88.947,3.04552788]
["bitfinex","SOLUSD",1645592693059,5.619,89.066,88.96,13.47]
["bitfinex","SOLUSD",1645592693358,5.619,89.068,88.96,13.47]
["bitfinex","SOLUSD",1645592693558,5.617,89.065,88.96,16.51552788]
["bitfinex","SOLUSD",1645592693759,23.4075,89.069,88.96,16.51552788]
["bitfinex","SOLUSD",1645592695086,23.4075,89.069,88.96,33.37512788]
["bitfinex","SOLUSD",1645592695286,23.4075,89.069,88.96,59.63982769]
["bitfinex","SOLUSD",1645592696889,6.0,89.068,88.96,59.63982769]
["bitfinex","SOLUSD",1645592697989,6.0,89.068,88.96,33.37512788]
["bitfinex","SOLUSD",1645592699390,40.64509278,89.067,88.96,33.37512788]
["bitfinex","SOLUSD",1645592699788,113.9,89.066,88.948,3.04552788]
["bitfinex","SOLUSD",1645592699990,119.517,89.066,88.948,3.04552788]
["bitfinex","SOLUSD",1645592700189,119.517,89.066,88.94,30.3344]
["bitfinex","SOLUSD",1645592700190,5.617,89.066,88.94,30.3344]
["bitfinex","SOLUSD",1645592700391,46.5707,89.067,88.95,13.47]
["bitfinex","SOLUSD",1645592700589,119.517,89.066,88.93,16.51552788]
["bitfinex","SOLUSD",1645592700789,6.0,89.065,88.93,13.47]
["bitfinex","SOLUSD",1645592700991,5.618,89.064,88.93,13.47]
["bitfinex","SOLUSD",1645592701392,51.7385771,89.063,88.93,13.47]
["bitfinex","SOLUSD",1645592701590,119.518,89.062,88.93,13.47]
["bitfinex","SOLUSD",1645592702192,119.518,89.062,88.93,30.3371]
["bitfinex","SOLUSD",1645592702592,113.9,89.059,88.93,16.8671]
["bitfinex","SOLUSD",1645592702793,5.618,89.058,88.91,13.47]
["bitfinex","SOLUSD",1645592703092,5.618,89.058,88.895,26.26469981]
["bitfinex","SOLUSD",1645592703093,113.9,89.057,88.9,13.47]
["bitfinex","SOLUSD",1645592703294,113.9,89.057,88.89,69.7025]
["bitfinex","SOLUSD",1645592703493,5.619,89.056,88.89,69.7025]
["bitfinex","SOLUSD",1645592703693,16.8708,89.05,88.89,30.3454]
["bitfinex","SOLUSD",1645592703894,146.88710583,89.039,88.87,13.47]
["bitfinex","SOLUSD",1645592704094,103.9,89.029,88.86,69.7212]
["bitfinex","SOLUSD",1645592704497,7.9856617,89.028,88.86,69.7212]
["bitfinex","SOLUSD",1645592704695,103.9,89.027,88.86,13.47]
["bitfinex","SOLUSD",1645592704894,5.621,89.026,88.86,13.47]
["bitfinex","SOLUSD",1645592705195,103.9,89.024,88.86,13.47]
["bitfinex","SOLUSD",1645592705395,103.9,89.009,88.86,13.47]
["bitfinex","SOLUSD",1645592705594,103.9,88.999,88.86,13.47]
["bitfinex","SOLUSD",1645592705800,103.9,88.997,88.87,16.8792]
["bitfinex","SOLUSD",1645592706696,69.77185394,88.998,88.87,16.8792]
["bitfinex","SOLUSD",1645592707199,69.77185394,88.998,88.887,363.68637348]
["bitfinex","SOLUSD",1645592707796,11.621,88.997,88.887,363.68637348]
["bitfinex","SOLUSD",1645592707997,113.9,88.996,88.887,363.68637348]
["bitfinex","SOLUSD",1645592708196,5.621,88.995,88.887,363.68637348]
["bitfinex","SOLUSD",1645592709000,119.521,88.995,88.887,363.68637348]
["bitfinex","SOLUSD",1645592709200,113.9,88.989,88.887,363.68637348]
["bitfinex","SOLUSD",1645592709399,5.621,88.988,88.887,363.68637348]
["bitfinex","SOLUSD",1645592709802,119.521,88.989,88.887,363.68637348]
["bitfinex","SOLUSD",1645592709999,113.9,88.989,88.887,363.68637348]
["bitfinex","SOLUSD",1645592710400,113.9,88.979,88.887,363.68637348]
["bitfinex","SOLUSD",1645592710800,65.67344962,88.98,88.887,363.68637348]
["bitfinex","SOLUSD",1645592711002,16.8838,88.98,88.887,363.68637348]
["bitfinex","SOLUSD",1645592711599,6.0,88.979,88.887,363.68637348]
["bitfinex","SOLUSD",1645592712000,56.22883952,88.979,88.887,363.68637348]
["bitfinex","SOLUSD",1645592712800,6.0,88.979,88.887,363.68637348]
["bitfinex","SOLUSD",1645592713202,23.4826,88.996,88.887,363.68637348]
["bitfinex","SOLUSD",1645592714003,113.9,88.995,88.888,5.621]
["bitfinex","SOLUSD",1645592714204,23.4826,88.996,88.89,16.878]
["bitfinex","SOLUSD",1645592714403,23.4826,88.996,88.9,13.47]
["bitfinex","SOLUSD",1645592714603,81.0553,89.038,88.901,119.521]
["bitfinex","SOLUSD",1645592714803,6.0,89.022,88.901,131.53027242]
["bitfinex","SOLUSD",1645592715005,6.0,89.022,88.901,134.5758003]
["bitfinex","SOLUSD",1645592715303,6.0,89.022,88.921,113.9]
["bitfinex","SOLUSD",1645592715502,6.0,89.022,88.931,113.9]
["bitfinex","SOLUSD",1645592715704,47.8668,89.037,88.941,113.9]
["bitfinex","SOLUSD",1645592716002,5.619,89.078,88.95,13.47]
["bitfinex","SOLUSD",1645592716204,71.499,89.068,88.96,13.47]
["bitfinex","SOLUSD",1645592716405,71.499,89.068,88.99,16.8594]
["bitfinex","SOLUSD",1645592716807,77.114,89.068,88.96,474.58452872]
["bitfinex","SOLUSD",1645592717006,6.0,89.067,88.95,13.47]
["bitfinex","SOLUSD",1645592717205,5.617,89.066,88.95,13.47]
["bitfinex","SOLUSD",1645592717609,48.91823688,89.065,88.931,113.9]
["bitfinex","SOLUSD",1645592717807,5.618,89.064,88.93,13.47]
["bitfinex","SOLUSD",1645592718007,5.618,89.064,88.931,113.9]
["bitfinex","SOLUSD",1645592718207,119.518,89.064,88.931,113.9]
["bitfinex","SOLUSD",1645592718406,113.9,89.064,88.932,5.618]
["bitfinex","SOLUSD",1645592719209,16.8673,89.06,88.95,16.8676]
["bitfinex","SOLUSD",1645592719408,16.8673,89.06,88.95,30.3376]
["bitfinex","SOLUSD",1645592719808,71.499,89.068,88.95,30.3376]
["bitfinex","SOLUSD",1645592720411,71.499,89.068,88.951,113.9]
["bitfinex","SOLUSD",1645592720610,71.499,89.068,88.97,16.8647]
["bitfinex","SOLUSD",1645592722814,6.0,89.067,88.97,16.8647]
["bitfinex","SOLUSD",1645592724411,113.9,89.066,88.97,16.8647]
["bitfinex","SOLUSD",1645592724612,6.0,89.067,88.97,16.8647]
["bitfinex","SOLUSD",1645592725612,113.9,89.057,88.97,16.8647]
["bitfinex","SOLUSD",1645592725813,113.9,89.057,88.95,16.8682]
["bitfinex","SOLUSD",1645592726012,5.617,89.056,88.95,16.8682]
["bitfinex","SOLUSD",1645592726215,5.617,89.056,88.931,5.617]
["bitfinex","SOLUSD",1645592726417,113.9,89.049,88.909,5.618]
["bitfinex","SOLUSD",1645592726617,16.8723,89.03,88.902,12.00927242]
["bitfinex","SOLUSD",1645592726818,159.72898124,89.028,88.93,16.8719]
["bitfinex","SOLUSD",1645592727222,5.619,89.027,88.93,16.8719]
["bitfinex","SOLUSD",1645592727418,5.619,89.027,88.902,12.00927242]
["bitfinex","SOLUSD",1645592728320,113.9,89.019,88.91,16.8759]
["bitfinex","SOLUSD",1645592728518,5.62,89.018,88.91,16.8759]
["bitfinex","SOLUSD",1645592728920,2.38094851,89.017,88.91,16.8759]
["bitfinex","SOLUSD",1645592729121,5.62,89.016,88.91,16.8759]
["bitfinex","SOLUSD",1645592729521,113.9,89.009,88.91,16.8759]
["bitfinex","SOLUSD",1645592729721,56.2561,89.02,88.917,416.47995327]
["bitfinex","SOLUSD",1645592729722,113.9,89.006,88.917,416.47995327]
["bitfinex","SOLUSD",1645592729921,5.62,89.005,88.917,416.47995327]
["bitfinex","SOLUSD",1645592730120,113.9,89.006,88.917,416.47995327]
["bitfinex","SOLUSD",1645592730621,16.877,89.0,88.917,416.47995327]
["bitfinex","SOLUSD",1645592732227,16.877,89.0,88.92,16.8753]
["bitfinex","SOLUSD",1645592732427,113.9,89.019,88.92,16.8753]
["bitfinex","SOLUSD",1645592732929,6.0,89.018,88.92,16.8753]
["bitfinex","SOLUSD",1645592733328,6.0,89.017,88.92,16.8753]
["bitfinex","SOLUSD",1645592733527,16.8733,89.02,88.92,16.8753]
["bitfinex","SOLUSD",1645592733729,6.0,89.019,88.95,16.8699]
["bitfinex","SOLUSD",1645592733929,73.5344,89.029,88.95,16.8699]
["bitfinex","SOLUSD",1645592734130,73.5344,89.029,88.951,113.9]
["bitfinex","SOLUSD",1645592734528,73.5344,89.029,88.947,12.00927242]
["bitfinex","SOLUSD",1645592734729,73.5344,89.029,88.952,113.9]
["bitfinex","SOLUSD",1645592734930,73.5344,89.029,88.97,16.8648]
["bitfinex","SOLUSD",1645592735329,24.5713,89.029,88.97,16.8648]
["bitfinex","SOLUSD",1645592735556,5.618,89.091,88.971,113.9]
["bitfinex","SOLUSD",1645592735751,71.4687,89.076,88.971,113.9]
["bitfinex","SOLUSD",1645592735953,18.4075,89.069,88.971,113.9]
["bitfinex","SOLUSD",1645592736151,18.4075,89.069,88.973,113.9]
["bitfinex","SOLUSD",1645592736552,18.4075,89.069,88.975,113.9]
["bitfinex","SOLUSD",1645592736752,18.4075,89.069,89.001,113.9]
["bitfinex","SOLUSD",1645592737058,71.4687,89.076,89.0,16.8596]
["bitfinex","SOLUSD",1645592737453,6.0,89.075,89.012,422.08886718]
["bitfinex","SOLUSD",1645592737953,6.0,89.075,89.02,16.8565]
["bitfinex","SOLUSD",1645592739654,6.0,89.075,89.012,422.08886718]
["bitfinex","SOLUSD",1645592740757,6.0,89.075,89.02,16.8568]
["bitfinex","SOLUSD",1645592742355,6.0,89.075,89.021,113.9]
["bitfinex","SOLUSD",1645592742554,111.65349918,89.141,89.021,113.9]
["bitfinex","SOLUSD",1645592742555,5.614,89.127,89.05,16.8506]
["bitfinex","SOLUSD",1645592742757,5.614,89.133,89.05,16.8506]
["bitfinex","SOLUSD",1645592742954,77.06445546,89.128,89.05,16.8506]
["bitfinex","SOLUSD",1645592743157,24.629,89.128,89.05,16.8506]
["bitfinex","SOLUSD",1645592744558,23.046,89.147,89.05,16.8506]
["bitfinex","SOLUSD",1645592744559,23.046,89.147,89.051,113.9]
["bitfinex","SOLUSD",1645592744761,23.046,89.147,89.071,113.9]
["bitfinex","SOLUSD",1645592744960,5.612,89.165,89.071,113.9]
["bitfinex","SOLUSD",1645592745159,23.9103,89.172,89.08,56.1313]
["bitfinex","SOLUSD",1645592745759,23.9103,89.172,89.081,113.9]
["bitfinex","SOLUSD",1645592745962,23.9103,89.172,89.08,56.1313]
["bitfinex","SOLUSD",1645592746159,6.0,89.162,89.09,16.8432]
["bitfinex","SOLUSD",1645592747261,22.7253,89.163,89.09,30.3132]
["bitfinex","SOLUSD",1645592747660,5.0285099,89.199,89.09,30.3132]
["bitfinex","SOLUSD",1645592747864,5.0285099,89.199,89.12,16.8308]
["bitfinex","SOLUSD",1645592748178,5.0285099,89.199,89.13,13.47]
["bitfinex","SOLUSD",1645592748562,5.0285099,89.199,89.131,38.70730557]
["bitfinex","SOLUSD",1645592748759,5.0285099,89.199,89.132,113.9]
["bitfinex","SOLUSD",1645592748961,5.0285099,89.199,89.15,16.8259]
["bitfinex","SOLUSD",1645592749160,5.0285099,89.199,89.16,13.47]
["bitfinex","SOLUSD",1645592749361,5.606,89.28,89.161,113.9]
["bitfinex","SOLUSD",1645592749561,112.9,89.286,89.161,140.59803315]
["bitfinex","SOLUSD",1645592749761,75.4111,89.299,89.163,113.9]
["bitfinex","SOLUSD",1645592749960,69.8071,89.299,89.163,113.9]
["bitfinex","SOLUSD",1645592750162,69.8071,89.299,89.17,16.8223]
["bitfinex","SOLUSD",1645592750362,5.604,89.29,89.18,13.47]
["bitfinex","SOLUSD",1645592750562,49.07299988,89.28,89.167,410.01596537]
["bitfinex","SOLUSD",1645592750762,6.0,89.279,89.167,410.01596537]
["bitfinex","SOLUSD",1645592750963,5.603,89.278,89.14,13.47]
["bitfinex","SOLUSD",1645592751165,23.4274,89.277,89.14,13.47]
["bitfinex","SOLUSD",1645592751361,13.47,89.27,89.14,13.47]
["bitfinex","SOLUSD",1645592751564,113.9,89.259,89.14,13.47]
["bitfinex","SOLUSD",1645592751761,113.9,89.257,89.074,22.7912]
["bitfinex","SOLUSD",1645592751963,113.9,89.255,89.08,13.47]
["bitfinex","SOLUSD",1645592752163,113.9,89.239,89.08,13.47]
["bitfinex","SOLUSD",1645592752363,113.9,89.229,89.08,13.47]
["bitfinex","SOLUSD",1645592752566,16.8402,89.2,89.08,30.3085]
["bitfinex","SOLUSD",1645592752764,39.4296186,89.199,89.08,30.3085]
["bitfinex","SOLUSD",1645592752963,45.0386186,89.199,89.08,30.3085]
["bitfinex","SOLUSD",1645592753167,45.0386186,89.199,89.008,77.5227]
["bitfinex","SOLUSD",1645592753365,186.1256,89.198,89.05,13.47]
["bitfinex","SOLUSD",1645592753564,186.1256,89.198,89.008,72.5227]
["bitfinex","SOLUSD",1645592753565,0.04,89.162,89.02,13.47]
["bitfinex","SOLUSD",1645592753773,16.8506,89.15,89.02,13.47]
["bitfinex","SOLUSD",1645592754066,45.2941019,89.149,89.02,13.47]
["bitfinex","SOLUSD",1645592754470,5.612,89.148,89.02,13.47]
["bitfinex","SOLUSD",1645592754669,64.27414051,89.149,89.02,13.47]
["bitfinex","SOLUSD",1645592755270,64.27414051,89.149,89.02,30.3193]
["bitfinex","SOLUSD",1645592755468,45.2941019,89.149,89.02,30.3193]
["bitfinex","SOLUSD",1645592755869,16.8526,89.14,89.02,30.3193]
["bitfinex","SOLUSD",1645592756671,11.612,89.139,89.02,30.3193]
["bitfinex","SOLUSD",1645592757073,6.0,89.139,89.02,30.3193]
["bitfinex","SOLUSD",1645592757271,6.0,89.139,89.021,113.9]
["bitfinex","SOLUSD",1645592757471,113.9,89.138,89.02,30.3193]
["bitfinex","SOLUSD",1645592757672,113.9,89.138,89.02,13.47]
["bitfinex","SOLUSD",1645592757873,16.8539,89.13,89.02,13.47]
["bitfinex","SOLUSD",1645592758074,46.94795147,89.129,89.0,13.47]
["bitfinex","SOLUSD",1645592758273,113.9,89.128,88.99,13.47]
["bitfinex","SOLUSD",1645592758474,5.613,89.127,88.99,13.47]
["bitfinex","SOLUSD",1645592758881,46.64779323,89.109,88.99,13.47]
["bitfinex","SOLUSD",1645592759077,46.64779323,89.109,89.0,13.47]
["bitfinex","SOLUSD",1645592759678,5.614,89.108,89.0,13.47]
["bitfinex","SOLUSD",1645592760576,46.64779323,89.109,89.0,13.47]
["bitfinex","SOLUSD",1645592760778,5.614,89.107,89.0,13.47]
["bitfinex","SOLUSD",1645592760979,5.614,89.108,89.0,13.47]
["bitfinex","SOLUSD",1645592761177,16.8596,89.1,89.0,13.47]
["bitfinex","SOLUSD",1645592761381,5.614,89.099,89.0,13.47]
["bitfinex","SOLUSD",1645592761799,6.0,89.098,89.0,13.47]
["bitfinex","SOLUSD",1645592761999,5.614,89.108,89.0,13.47]
["bitfinex","SOLUSD",1645592762199,6.0,89.107,89.0,13.47]
["bitfinex","SOLUSD",1645592762399,5.614,89.106,89.0,13.47]
["bitfinex","SOLUSD",1645592762800,45.66303945,89.089,88.97,13.47]
["bitfinex","SOLUSD",1645592762999,5.615,89.088,88.97,13.47]
["bitfinex","SOLUSD",1645592763200,45.66303945,89.089,88.97,13.47]
["bitfinex","SOLUSD",1645592763600,45.66303945,89.089,88.98,13.47]
["bitfinex","SOLUSD",1645592763801,16.861,89.09,88.98,30.3283]
["bitfinex","SOLUSD",1645592764202,5.615,89.105,88.98,30.3283]
["bitfinex","SOLUSD",1645592764403,5.615,89.105,88.98,13.47]
["bitfinex","SOLUSD",1645592764603,5.614,89.106,88.98,13.47]
["bitfinex","SOLUSD",1645592764803,45.01886879,89.105,88.98,13.47]
["bitfinex","SOLUSD",1645592765203,5.614,89.104,88.99,16.8573]
["bitfinex","SOLUSD",1645592765502,6.0,89.103,88.99,16.8573]
["bitfinex","SOLUSD",1645592765705,5.614,89.102,88.99,16.8573]
["bitfinex","SOLUSD",1645592765903,5.614,89.102,88.99,30.3273]
["bitfinex","SOLUSD",1645592766202,5.614,89.102,88.972,3.04552788]
["bitfinex","SOLUSD",1645592766203,0.04,89.098,89.0,13.47]
["bitfinex","SOLUSD",1645592766403,0.04,89.098,88.98,56.1815]
["bitfinex","SOLUSD",1645592766606,0.04,89.098,88.99,13.47]
["bitfinex","SOLUSD",1645592767304,0.04,89.098,89.01,16.8539]
["bitfinex","SOLUSD",1645592767702,0.04,89.098,89.01,30.3239]
["bitfinex","SOLUSD",1645592768104,0.04,89.098,89.011,113.9]
["bitfinex","SOLUSD",1645592768302,0.04,89.098,89.01,13.47]
["bitfinex","SOLUSD",1645592768502,0.04,89.098,89.014,394.39251568]
["bitfinex","SOLUSD",1645592768905,0.04,89.098,89.01,13.47]
["bitfinex","SOLUSD",1645592770304,0.04,89.098,89.01,30.3241]
["bitfinex","SOLUSD",1645592771304,0.04,89.098,89.01,42.33337242]
["bitfinex","SOLUSD",1645592771504,0.04,89.098,89.02,16.8527]
["bitfinex","SOLUSD",1645592775812,16.8555,89.11,89.02,16.8527]
["bitfinex","SOLUSD",1645592776011,16.8555,89.11,89.019,434.91152432]
["bitfinex","SOLUSD",1645592776813,16.8601,89.09,89.019,434.91152432]
["bitfinex","SOLUSD",1645592777016,16.8601,89.09,88.928,5.0]
["bitfinex","SOLUSD",1645592777017,54.06297966,89.089,88.96,56.2031]
["bitfinex","SOLUSD",1645592777314,113.9,89.088,88.94,13.47]
["bitfinex","SOLUSD",1645592777512,5.617,89.087,88.94,13.47]
["bitfinex","SOLUSD",1645592777712,113.9,89.086,88.94,13.47]
["bitfinex","SOLUSD",1645592777914,5.617,89.085,88.94,13.47]
["bitfinex","SOLUSD",1645592778114,16.8678,89.07,88.96,16.865]
["bitfinex","SOLUSD",1645592778315,46.1716,89.088,88.96,30.335]
["bitfinex","SOLUSD",1645592778515,46.1716,89.088,88.961,113.9]
["bitfinex","SOLUSD",1645592779416,46.1716,89.088,88.99,16.8593]
["bitfinex","SOLUSD",1645592779619,46.1716,89.088,88.99,30.3293]
["bitfinex","SOLUSD",1645592779816,6.0,89.087,88.99,30.3293]
["bitfinex","SOLUSD",1645592780018,6.0,89.087,88.991,113.9]
["bitfinex","SOLUSD",1645592780218,6.0,89.087,88.99,13.47]
["bitfinex","SOLUSD",1645592780819,6.0,89.087,89.01,16.8548]
["bitfinex","SOLUSD",1645592781817,6.0,89.087,89.011,382.80113854]
["bitfinex","SOLUSD",1645592782322,6.0,89.087,89.02,16.8563]
["bitfinex","SOLUSD",1645592783418,6.0,89.087,89.02,19.90182788]
["bitfinex","SOLUSD",1645592783818,6.0,89.087,89.02,16.8563]
["bitfinex","SOLUSD",1645592786921,5.5,89.087,89.02,16.8563]
["bitfinex","SOLUSD",1645592788423,5.5,89.087,89.021,113.9]
["bitfinex","SOLUSD",1645592788623,47.2307,89.136,89.02,30.3263]
["bitfinex","SOLUSD",1645592788826,6.0,89.107,89.04,16.8481]
["bitfinex","SOLUSD",1645592789024,47.14893402,89.135,89.04,16.8481]
["bitfinex","SOLUSD",1645592789223,6.0,89.134,89.041,3.04552788]
["bitfinex","SOLUSD",1645592791225,6.0,89.134,89.06,16.8489]
["bitfinex","SOLUSD",1645592793125,47.2307,89.136,89.06,16.8489]
["bitfinex","SOLUSD",1645592796834,6.0,89.135,89.06,16.8489]
["bitfinex","SOLUSD",1645592803059,5.5,89.135,89.06,16.8489]
["bitfinex","SOLUSD",1645592806566,16.8511,89.13,89.04,16.8518]
["bitfinex","SOLUSD",1645592809971,113.9,89.129,89.02,56.1727]
["bitfinex","SOLUSD",1645592810173,16.855,89.11,89.02,56.1727]
["bitfinex","SOLUSD",1645592810370,54.40163349,89.109,89.02,56.1727]
["bitfinex","SOLUSD",1645592812774,54.40163349,89.109,89.02,16.8556]
["bitfinex","SOLUSD",1645592812973,16.8563,89.1,89.02,16.8556]
["bitfinex","SOLUSD",1645592813872,6.0,89.099,89.02,16.8556]
["bitfinex","SOLUSD",1645592814373,16.8581,89.09,89.02,16.8556]
["bitfinex","SOLUSD",1645592814574,46.62653903,89.089,89.02,16.8556]
["bitfinex","SOLUSD",1645592815774,46.62653903,89.089,89.011,382.80113854]
["bitfinex","SOLUSD",1645592815975,16.8596,89.08,89.011,382.80113854]
["bitfinex","SOLUSD",1645592816977,46.62653903,89.089,89.011,382.80113854]
["bitfinex","SOLUSD",1645592817178,46.62653903,89.089,89.011,385.84666642]
["bitfinex","SOLUSD",1645592817378,46.62653903,89.089,89.011,382.80113854]
["bitfinex","SOLUSD",1645592817778,113.9,89.103,89.011,385.84666642]
["bitfinex","SOLUSD",1645592817982,22.5139,89.104,89.02,16.8567]
["bitfinex","SOLUSD",1645592818380,22.5139,89.104,89.021,15.0548003]
["bitfinex","SOLUSD",1645592818578,22.5139,89.104,89.021,40.71874894]
["bitfinex","SOLUSD",1645592818778,22.5139,89.104,89.022,40.71874894]
["bitfinex","SOLUSD",1645592818979,22.5139,89.104,89.04,16.8525]
["bitfinex","SOLUSD",1645592820180,28.2499,89.137,89.06,16.8472]
["bitfinex","SOLUSD",1645592820382,1.57739918,89.161,89.06,16.8472]
["bitfinex","SOLUSD",1645592820586,1.57739918,89.172,89.061,40.71874894]
["bitfinex","SOLUSD",1645592820783,6.0,89.127,89.07,56.1438]
["bitfinex","SOLUSD",1645592821184,6.0,89.127,89.071,15.0548003]
["bitfinex","SOLUSD",1645592821584,6.0,89.127,89.072,15.0548003]
["bitfinex","SOLUSD",1645592821983,6.0,89.127,89.073,12.00927242]
["bitfinex","SOLUSD",1645592822183,6.0,89.127,89.08,16.8432]
["bitfinex","SOLUSD",1645592824387,6.0,89.127,89.081,12.00927242]
["bitfinex","SOLUSD",1645592824587,46.9753,89.167,89.09,16.8413]
["bitfinex","SOLUSD",1645592824989,46.9753,89.167,89.091,12.00927242]
["bitfinex","SOLUSD",1645592825286,46.9753,89.167,89.091,15.0548003]
["bitfinex","SOLUSD",1645592825490,23.9472,89.189,89.101,113.9]
["bitfinex","SOLUSD",1645592825691,1.57739918,89.198,89.121,113.9]
["bitfinex","SOLUSD",1645592825888,47.0375,89.213,89.121,113.9]
["bitfinex","SOLUSD",1645592826087,47.0375,89.213,89.131,113.9]
["bitfinex","SOLUSD",1645592826488,101.42148448,89.213,89.133,113.9]
["bitfinex","SOLUSD",1645592826688,101.42148448,89.213,89.14,16.2]
["bitfinex","SOLUSD",1645592827090,101.42148448,89.213,89.141,35.81766485]
["bitfinex","SOLUSD",1645592827292,5.86272554,89.226,89.151,113.9]
["bitfinex","SOLUSD",1645592827491,49.02739918,89.267,89.161,113.9]
["bitfinex","SOLUSD",1645592827691,49.02739918,89.267,89.17,16.2]
["bitfinex","SOLUSD",1645592827891,47.45,89.267,89.17,16.2]
["bitfinex","SOLUSD",1645592828294,47.45,89.267,89.172,113.9]
["bitfinex","SOLUSD",1645592828491,47.45,89.267,89.171,44.86782894]
["bitfinex","SOLUSD",1645592828691,47.45,89.267,89.173,71.50861112]
["bitfinex","SOLUSD",1645592828692,6.0,89.266,89.173,71.50861112]
["bitfinex","SOLUSD",1645592828892,6.0,89.266,89.173,9.05016409]
["bitfinex","SOLUSD",1645592829092,11.86039992,89.266,89.18,16.2]
["bitfinex","SOLUSD",1645592829309,5.86039992,89.266,89.18,16.2]
["bitfinex","SOLUSD",1645592829508,46.59806773,89.276,89.2,16.8172]
["bitfinex","SOLUSD",1645592829708,46.59806773,89.276,89.21,16.2]
["bitfinex","SOLUSD",1645592829907,5.602,89.309,89.21,16.2]
["bitfinex","SOLUSD",1645592830108,0.56257304,89.31,89.211,12.00927242]
["bitfinex","SOLUSD",1645592830312,0.56257304,89.31,89.211,15.0548003]
["bitfinex","SOLUSD",1645592830509,0.56257304,89.31,89.212,3.04552788]
["bitfinex","SOLUSD",1645592830710,0.56257304,89.31,89.212,40.75391578]
["bitfinex","SOLUSD",1645592830912,0.56257304,89.31,89.22,219.3066]
["bitfinex","SOLUSD",1645592831109,0.56257304,89.31,89.23,16.2]
["bitfinex","SOLUSD",1645592831315,0.56257304,89.31,89.232,113.9]
["bitfinex","SOLUSD",1645592831610,0.56257304,89.31,89.25,202.49]
["bitfinex","SOLUSD",1645592831811,6.2646358,89.396,89.26,16.2]
["bitfinex","SOLUSD",1645592832010,46.9736,89.395,89.27,16.2]
["bitfinex","SOLUSD",1645592832210,48.79095133,89.384,89.29,16.801]
["bitfinex","SOLUSD",1645592832411,54.63925795,89.384,89.3,16.2]
["bitfinex","SOLUSD",1645592832813,6.0,89.383,89.3,16.2]
["bitfinex","SOLUSD",1645592833010,6.0,89.383,89.301,3.04552788]
["bitfinex","SOLUSD",1645592834214,5.596,89.394,89.302,12.00927242]
["bitfinex","SOLUSD",1645592834411,0.6636358,89.396,89.302,39.18172124]
["bitfinex","SOLUSD",1645592834614,0.6636358,89.396,89.303,3.04552788]
["bitfinex","SOLUSD",1645592834812,0.6636358,89.396,89.303,68.60734596]
["bitfinex","SOLUSD",1645592835011,50.65704532,89.391,89.31,202.49]
["bitfinex","SOLUSD",1645592835211,0.6636358,89.396,89.32,16.2]
["bitfinex","SOLUSD",1645592835712,0.6636358,89.396,89.321,42.22724912]
["bitfinex","SOLUSD",1645592836113,0.6636358,89.396,89.322,42.22724912]
["bitfinex","SOLUSD",1645592836314,6.0,89.384,89.33,16.7923]
["bitfinex","SOLUSD",1645592836513,6.0,89.384,89.34,13.47]
["bitfinex","SOLUSD",1645592836712,0.6636358,89.396,89.34,13.47]
["bitfinex","SOLUSD",1645592837115,0.6636358,89.396,89.341,15.0548003]
["bitfinex","SOLUSD",1645592837515,0.6636358,89.396,89.342,128.9548003]
["bitfinex","SOLUSD",1645592837714,0.6636358,89.396,89.342,68.60734596]
["bitfinex","SOLUSD",1645592837914,0.6636358,89.396,89.343,68.56054596]
["bitfinex","SOLUSD",1645592838114,0.6636358,89.396,89.343,56.55127354]
["bitfinex","SOLUSD",1645592838315,0.6636358,89.396,89.34,198.7008]
["bitfinex","SOLUSD",1645592838618,0.6636358,89.396,89.34,30.2608]
["bitfinex","SOLUSD",1645592838815,0.6636358,89.396,89.343,6.00463621]
["bitfinex","SOLUSD",1645592839214,0.6636358,89.396,89.344,24.95294148]
["bitfinex","SOLUSD",1645592839415,0.6636358,89.396,89.351,130.0]
["bitfinex","SOLUSD",1645592839615,5.595,89.462,89.371,125.0]
["bitfinex","SOLUSD",1645592839815,0.003,89.41,89.381,113.9]
["bitfinex","SOLUSD",1645592840115,10.0,89.5,89.38,13.47]
["bitfinex","SOLUSD",1645592840116,10.0,89.5,89.38,181.91]
["bitfinex","SOLUSD",1645592840315,10.0,89.5,89.382,60.38320241]
["bitfinex","SOLUSD",1645592840514,10.0,89.5,89.382,57.33767453]
["bitfinex","SOLUSD",1645592840515,5.591,89.499,89.382,57.33767453]
["bitfinex","SOLUSD",1645592840815,0.8677812,89.463,89.383,63.34231074]
["bitfinex","SOLUSD",1645592841217,0.8677812,89.463,89.39,168.44]
["bitfinex","SOLUSD",1645592841416,0.8677812,89.463,89.4,13.47]
["bitfinex","SOLUSD",1645592841616,0.8677812,89.463,89.41,185.2133]
["bitfinex","SOLUSD",1645592841815,0.8677812,89.463,89.42,13.47]
["bitfinex","SOLUSD",1645592842215,0.8677812,89.463,89.411,12.00927242]
["bitfinex","SOLUSD",1645592842416,130.0,89.462,89.361,5.59]
["bitfinex","SOLUSD",1645592842616,0.8677812,89.463,89.36,16.7857]
["bitfinex","SOLUSD",1645592842816,5.591,89.461,89.36,13.47]
["bitfinex","SOLUSD",1645592843016,33.95763775,89.462,89.36,13.47]
["bitfinex","SOLUSD",1645592843216,33.96592119,89.46,89.36,13.47]
["bitfinex","SOLUSD",1645592843417,2.39038816,89.46,89.36,13.47]
["bitfinex","SOLUSD",1645592843617,5.591,89.459,89.37,13.47]
["bitfinex","SOLUSD",1645592843820,7.98138816,89.459,89.37,13.47]
["bitfinex","SOLUSD",1645592844017,2.39038816,89.459,89.37,13.47]
["bitfinex","SOLUSD",1645592844217,31.57553303,89.458,89.37,13.47]
["bitfinex","SOLUSD",1645592844618,144.38330721,89.457,89.33,16.7906]
["bitfinex","SOLUSD",1645592844818,144.38330721,89.457,89.33,13.47]
["bitfinex","SOLUSD",1645592844819,5.0,89.445,89.33,13.47]
["bitfinex","SOLUSD",1645592845019,7.98138816,89.456,89.33,13.47]
["bitfinex","SOLUSD",1645592845218,2.39038816,89.444,89.33,13.47]
["bitfinex","SOLUSD",1645592845419,49.43906477,89.443,89.33,13.47]
["bitfinex","SOLUSD",1645592846018,140.03786496,89.442,89.33,13.47]
["bitfinex","SOLUSD",1645592846221,145.63086496,89.442,89.33,13.47]
["bitfinex","SOLUSD",1645592846421,113.9,89.44,89.31,13.47]
["bitfinex","SOLUSD",1645592846619,5.594,89.439,89.31,13.47]
["bitfinex","SOLUSD",1645592846819,113.9,89.438,89.31,13.47]
["bitfinex","SOLUSD",1645592847019,116.29038816,89.438,89.31,13.47]
["bitfinex","SOLUSD",1645592847220,113.9,89.436,89.31,13.47]
["bitfinex","SOLUSD",1645592847519,5.594,89.435,89.31,13.47]
["bitfinex","SOLUSD",1645592847720,7.98438816,89.435,89.31,13.47]
["bitfinex","SOLUSD",1645592847921,2.39038816,89.434,89.31,13.47]
["bitfinex","SOLUSD",1645592848121,5.594,89.433,89.31,13.47]
["bitfinex","SOLUSD",1645592848322,2.39038816,89.434,89.311,6.00463621]
["bitfinex","SOLUSD",1645592848521,23.0161,89.437,89.312,113.9]
["bitfinex","SOLUSD",1645592848723,23.0161,89.437,89.321,113.9]
["bitfinex","SOLUSD",1645592848924,23.0161,89.437,89.331,113.9]
["bitfinex","SOLUSD",1645592849421,23.0161,89.437,89.333,113.9]
["bitfinex","SOLUSD",1645592850224,23.0161,89.437,89.35,16.7895]
["bitfinex","SOLUSD",1645592850421,23.0161,89.437,89.36,13.47]
["bitfinex","SOLUSD",1645592851226,23.0161,89.437,89.36,30.2566]
["bitfinex","SOLUSD",1645592851427,23.0161,89.437,89.362,113.9]
["bitfinex","SOLUSD",1645592851829,48.1091,89.442,89.364,113.9]
["bitfinex","SOLUSD",1645592852227,0.04,89.434,89.366,113.9]
["bitfinex","SOLUSD",1645592852426,0.04,89.434,89.381,113.9]
["bitfinex","SOLUSD",1645592852626,0.04,89.434,89.391,113.9]
["bitfinex","SOLUSD",1645592853027,0.04,89.434,89.392,6.00463621]
["bitfinex","SOLUSD",1645592853233,0.04,89.434,89.393,113.9]
["bitfinex","SOLUSD",1645592853428,0.04,89.434,89.393,140.08677152]
["bitfinex","SOLUSD",1645592853628,0.04,89.434,89.401,113.9]
["bitfinex","SOLUSD",1645592853829,0.8277812,89.463,89.411,113.9]
["bitfinex","SOLUSD",1645592854031,0.8277812,89.463,89.41,181.91]
["bitfinex","SOLUSD",1645592854228,0.8277812,89.463,89.412,128.9548003]
["bitfinex","SOLUSD",1645592854428,0.55432082,89.436,89.412,155.14157182]
["bitfinex","SOLUSD",1645592854628,0.55432082,89.436,89.414,113.9]
["bitfinex","SOLUSD",1645592855028,0.55432082,89.436,89.416,113.9]
["bitfinex","SOLUSD",1645592855230,0.55432082,89.436,89.43,13.47]
["bitfinex","SOLUSD",1645592856232,2.082e-05,89.436,89.43,13.47]
["bitfinex","SOLUSD",1645592856432,0.8277812,89.463,89.431,125.90927242]
["bitfinex","SOLUSD",1645592856634,0.8277812,89.463,89.44,16.7733]
["bitfinex","SOLUSD",1645592856832,0.8277812,89.463,89.45,13.47]
["bitfinex","SOLUSD",1645592861639,5.589,89.53,89.45,13.47]
["bitfinex","SOLUSD",1645592861939,23.0855,89.531,89.451,31.91313348]
["bitfinex","SOLUSD",1645592862336,23.0855,89.531,89.452,40.87687802]
["bitfinex","SOLUSD",1645592862537,23.0855,89.531,89.46,16.7707]
["bitfinex","SOLUSD",1645592862737,23.0855,89.531,89.47,13.47]
["bitfinex","SOLUSD",1645592863337,23.0855,89.531,89.47,25.47927242]
["bitfinex","SOLUSD",1645592863538,47.0547,89.569,89.471,3.04552788]
["bitfinex","SOLUSD",1645592863938,47.0547,89.569,89.472,40.87687802]
["bitfinex","SOLUSD",1645592864337,45.09551086,89.557,89.473,15.0548003]
["bitfinex","SOLUSD",1645592864541,45.09551086,89.557,89.48,13.47]
["bitfinex","SOLUSD",1645592864839,41.8774392,89.541,89.48,13.47]
["bitfinex","SOLUSD",1645592865139,47.0547,89.569,89.48,13.47]
["bitfinex","SOLUSD",1645592865337,6.0,89.499,89.48,13.47]
["bitfinex","SOLUSD",1645592866139,6.0,89.499,89.47,16.7688]
["bitfinex","SOLUSD",1645592866340,6.0,89.499,89.46,13.47]
["bitfinex","SOLUSD",1645592866541,47.0547,89.569,89.47,13.47]
["bitfinex","SOLUSD",1645592867142,43.94116218,89.533,89.47,13.47]
["bitfinex","SOLUSD",1645592867341,42.32155818,89.519,89.47,30.2376]
["bitfinex","SOLUSD",1645592867540,5.587,89.568,89.47,30.2376]
["bitfinex","SOLUSD",1645592867942,6.0,89.499,89.47,30.2376]
["bitfinex","SOLUSD",1645592868241,5.587,89.568,89.47,30.2376]
["bitfinex","SOLUSD",1645592868441,52.6417,89.569,89.47,30.2376]
["bitfinex","SOLUSD",1645592868742,50.52451331,89.543,89.47,30.2376]
["bitfinex","SOLUSD",1645592869143,45.96551592,89.515,89.47,30.2376]
["bitfinex","SOLUSD",1645592869544,5.587,89.568,89.47,30.2376]
["bitfinex","SOLUSD",1645592869946,47.0547,89.569,89.47,30.2376]
["bitfinex","SOLUSD",1645592870345,6.0,89.499,89.47,30.2376]
["bitfinex","SOLUSD",1645592870755,47.0547,89.569,89.471,3.04552788]
["bitfinex","SOLUSD",1645592871751,47.80280439,89.541,89.471,3.04552788]
["bitfinex","SOLUSD",1645592872453,47.0547,89.569,89.48,55.8801]
["bitfinex","SOLUSD",1645592872651,47.0547,89.569,89.48,69.3501]
["bitfinex","SOLUSD",1645592873452,6.0,89.499,89.48,69.3501]
["bitfinex","SOLUSD",1645592875655,6.0,89.499,89.481,3.04552788]
["bitfinex","SOLUSD",1645592876058,6.0,89.499,89.48,69.3501]
["bitfinex","SOLUSD",1645592878269,45.6814,89.548,89.48,69.3501]
["bitfinex","SOLUSD",1645592878470,45.6814,89.548,89.48,30.238]
["bitfinex","SOLUSD",1645592879069,52.04249243,89.536,89.48,30.238]
["bitfinex","SOLUSD",1645592879469,45.6814,89.548,89.48,30.238]
["bitfinex","SOLUSD",1645592880371,92.0642629,89.548,89.48,30.238]
["bitfinex","SOLUSD",1645592880971,50.49813892,89.534,89.48,30.238]
["bitfinex","SOLUSD",1645592882072,45.6814,89.548,89.48,30.238]
["bitfinex","SOLUSD",1645592883072,46.19995677,89.539,89.48,30.238]
["bitfinex","SOLUSD",1645592884174,45.6814,89.548,89.48,30.238]
["bitfinex","SOLUSD",1645592885182,47.94257429,89.539,89.48,30.238]
["bitfinex","SOLUSD",1645592886778,6.0,89.499,89.47,16.7721]
["bitfinex","SOLUSD",1645592886978,6.0,89.499,89.44,55.9096]
["bitfinex","SOLUSD",1645592887179,6.0,89.499,89.43,13.47]
["bitfinex","SOLUSD",1645592887378,6.0,89.499,89.42,13.47]
["bitfinex","SOLUSD",1645592888580,6.0,89.499,89.42,69.3918]
["bitfinex","SOLUSD",1645592888778,41.18585731,89.498,89.42,13.47]
["bitfinex","SOLUSD",1645592889682,41.18585731,89.498,89.42,10.97]
["bitfinex","SOLUSD",1645592890288,41.18585731,89.498,89.42,27.7503]
["bitfinex","SOLUSD",1645592892888,6.0,89.497,89.42,27.7503]
["bitfinex","SOLUSD",1645592893089,113.9,89.496,89.42,16.7803]
["bitfinex","SOLUSD",1645592893286,113.9,89.496,89.4,69.4042]
["bitfinex","SOLUSD",1645592893287,16.7829,89.49,89.4,16.7841]
["bitfinex","SOLUSD",1645592893486,6.0,89.497,89.391,5.589]
["bitfinex","SOLUSD",1645592893487,3.51,89.486,89.391,5.589]
["bitfinex","SOLUSD",1645592893689,1.57739918,89.484,89.391,5.589]
["bitfinex","SOLUSD",1645592893886,3.51,89.476,89.391,5.589]
["bitfinex","SOLUSD",1645592894287,16.7905,89.46,89.391,5.589]
["bitfinex","SOLUSD",1645592894487,171.06543315,89.459,89.391,5.589]
["bitfinex","SOLUSD",1645592895287,171.06543315,89.459,89.37,16.7908]
["bitfinex","SOLUSD",1645592896291,130.6916,89.45,89.37,16.7908]
["bitfinex","SOLUSD",1645592897591,113.9,89.448,89.37,16.7908]
["bitfinex","SOLUSD",1645592898194,5.591,89.447,89.37,16.7908]
["bitfinex","SOLUSD",1645592898994,6.0,89.449,89.37,16.7908]
["bitfinex","SOLUSD",1645592898995,5.591,89.448,89.37,16.7908]
["bitfinex","SOLUSD",1645592899393,130.6924,89.44,89.35,16.7934]
["bitfinex","SOLUSD",1645592899595,113.9,89.438,89.32,55.9836]
["bitfinex","SOLUSD",1645592899792,3.51,89.435,89.32,55.9836]
["bitfinex","SOLUSD",1645592899991,5.594,89.437,89.32,55.9836]
["bitfinex","SOLUSD",1645592900191,31.02015494,89.434,89.32,55.9836]
["bitfinex","SOLUSD",1645592900394,24.1178,89.433,89.33,13.47]
["bitfinex","SOLUSD",1645592900597,24.1178,89.433,89.34,16.7963]
["bitfinex","SOLUSD",1645592901296,113.9,89.431,89.34,16.7963]
["bitfinex","SOLUSD",1645592901495,5.593,89.43,89.34,16.7963]
["bitfinex","SOLUSD",1645592901997,130.6969,89.42,89.34,16.7963]
["bitfinex","SOLUSD",1645592902197,113.9,89.418,89.34,16.7963]
["bitfinex","SOLUSD",1645592902396,113.9,89.418,89.32,13.47]
["bitfinex","SOLUSD",1645592902397,113.9,89.418,89.33,16.7984]
["bitfinex","SOLUSD",1645592902597,5.594,89.417,89.33,16.7984]
["bitfinex","SOLUSD",1645592903201,16.7979,89.41,89.33,16.7984]
["bitfinex","SOLUSD",1645592906800,156.12405494,89.41,89.3,13.47]
["bitfinex","SOLUSD",1645592906999,156.12405494,89.41,89.299,3.04552788]
["bitfinex","SOLUSD",1645592907000,3.51,89.395,89.299,3.04552788]
["bitfinex","SOLUSD",1645592907302,113.9,89.377,89.25,13.47]
["bitfinex","SOLUSD",1645592907500,3.51,89.365,89.249,3.04552788]
["bitfinex","SOLUSD",1645592907701,113.9,89.353,89.249,3.04552788]
["bitfinex","SOLUSD",1645592907900,113.9,89.353,89.236,3.04552788]
["bitfinex","SOLUSD",1645592908100,113.9,89.339,89.24,16.8128]
["bitfinex","SOLUSD",1645592908303,113.9,89.333,89.256,61.5961723]
["bitfinex","SOLUSD",1645592908700,3.51,89.325,89.256,61.5961723]
["bitfinex","SOLUSD",1645592909100,3.51,89.315,89.256,61.5961723]
["bitfinex","SOLUSD",1645592909300,130.0,89.314,89.256,7.23e-05]
["bitfinex","SOLUSD",1645592909500,113.9,89.313,89.19,16.8233]
["bitfinex","SOLUSD",1645592909701,5.602,89.312,89.19,16.8233]
["bitfinex","SOLUSD",1645592909901,16.8181,89.31,89.191,3.04552788]
["bitfinex","SOLUSD",1645592910200,16.8181,89.31,89.191,8.64752788]
["bitfinex","SOLUSD",1645592910400,49.05217507,89.309,89.2,16.8205]
["bitfinex","SOLUSD",1645592910700,49.05217507,89.309,89.201,5.601]
["bitfinex","SOLUSD",1645592911100,49.05217507,89.309,89.201,8.64652788]
["bitfinex","SOLUSD",1645592911302,49.05217507,89.309,89.202,3.04552788]
["bitfinex","SOLUSD",1645592911726,49.05217507,89.309,89.21,16.8193]
["bitfinex","SOLUSD",1645592911902,49.05217507,89.309,89.21,30.2893]
["bitfinex","SOLUSD",1645592912102,6.0,89.308,89.211,3.04552788]
["bitfinex","SOLUSD",1645592913203,6.0,89.308,89.23,16.8157]
["bitfinex","SOLUSD",1645592913807,6.0,89.307,89.23,16.8157]
["bitfinex","SOLUSD",1645592914006,70.8606,89.319,89.23,16.8157]
["bitfinex","SOLUSD",1645592914207,6.0,89.318,89.23,16.8157]
["bitfinex","SOLUSD",1645592914609,53.22247973,89.317,89.23,16.8157]
["bitfinex","SOLUSD",1645592915009,78.64863467,89.317,89.23,16.8157]
["bitfinex","SOLUSD",1645592915209,5.599,89.316,89.211,3.04552788]
["bitfinex","SOLUSD",1645592916211,16.8177,89.31,89.22,16.8187]
["bitfinex","SOLUSD",1645592916411,53.22247973,89.317,89.22,16.8187]
["bitfinex","SOLUSD",1645592916612,53.22247973,89.317,89.221,3.04552788]
["bitfinex","SOLUSD",1645592916814,6.0,89.316,89.221,3.04552788]
["bitfinex","SOLUSD",1645592917013,6.04,89.316,89.221,3.04552788]
["bitfinex","SOLUSD",1645592918119,6.04,89.316,89.23,16.8166]
["bitfinex","SOLUSD",1645592918319,0.04,89.316,89.23,30.2866]
["bitfinex","SOLUSD",1645592918522,0.04,89.316,89.231,3.04552788]
["bitfinex","SOLUSD",1645592918722,0.04,89.316,89.231,15.0548003]
["bitfinex","SOLUSD",1645592918920,0.04,89.316,89.233,113.9]
["bitfinex","SOLUSD",1645592919335,0.04,89.316,89.251,113.9]
["bitfinex","SOLUSD",1645592919536,0.04,89.316,89.26,13.47]
["bitfinex","SOLUSD",1645592919936,0.04,89.316,89.261,12.00927242]
["bitfinex","SOLUSD",1645592920837,0.04,89.316,89.261,125.90927242]
["bitfinex","SOLUSD",1645592921236,0.04,89.316,89.27,16.8056]
["bitfinex","SOLUSD",1645592921436,0.04,89.316,89.27,30.2756]
["bitfinex","SOLUSD",1645592921635,0.04,89.316,89.27,42.28487242]
["bitfinex","SOLUSD",1645592925642,0.04,89.316,89.27,13.47]
["bitfinex","SOLUSD",1645592925841,0.04,89.316,89.24,13.47]
["bitfinex","SOLUSD",1645592926045,0.04,89.316,89.235,5.599]
["bitfinex","SOLUSD",1645592927146,42.28516669,89.337,89.235,5.599]
["bitfinex","SOLUSD",1645592927344,16.8151,89.32,89.24,16.8151]
["bitfinex","SOLUSD",1645592927545,113.9,89.318,89.24,16.8151]
["bitfinex","SOLUSD",1645592927746,113.9,89.318,89.235,5.599]
["bitfinex","SOLUSD",1645592927948,5.599,89.317,89.235,5.599]
["bitfinex","SOLUSD",1645592928849,16.8168,89.31,89.235,5.599]
["bitfinex","SOLUSD",1645592930150,16.8128,89.33,89.24,16.8144]
["bitfinex","SOLUSD",1645592930350,8.3128,89.33,89.24,16.8144]
["bitfinex","SOLUSD",1645592930957,8.3128,89.33,89.24,28.82367242]
["bitfinex","SOLUSD",1645592931157,8.3128,89.33,89.241,113.9]
["bitfinex","SOLUSD",1645592931356,8.3128,89.33,89.24,28.82367242]
["bitfinex","SOLUSD",1645592931755,6.0,89.329,89.24,28.82367242]
["bitfinex","SOLUSD",1645592931956,6.0,89.329,89.24,42.29367242]
["bitfinex","SOLUSD",1645592932154,16.8092,89.35,89.24,28.82367242]
["bitfinex","SOLUSD",1645592932354,0.04,89.33,89.25,13.47]
["bitfinex","SOLUSD",1645592932556,0.04,89.33,89.27,16.809]
["bitfinex","SOLUSD",1645592935259,0.04,89.33,89.26,13.47]
["bitfinex","SOLUSD",1645592937163,0.04,89.33,89.26,30.281]
["bitfinex","SOLUSD",1645592941470,16.8519,89.33,89.26,30.281]
["bitfinex","SOLUSD",1645592942471,16.8119,89.33,89.26,30.281]
["bitfinex","SOLUSD",1645592943672,16.8119,89.33,89.26,16.811]
["bitfinex","SOLUSD",1645592943874,113.9,89.327,89.224,22.06260826]
["bitfinex","SOLUSD",1645592944075,3.51,89.295,89.165,16.6545]
["bitfinex","SOLUSD",1645592944276,113.9,89.293,89.165,16.6545]
["bitfinex","SOLUSD",1645592944769,113.9,89.291,89.16,13.47]
["bitfinex","SOLUSD",1645592944971,16.8256,89.26,89.16,13.47]
["bitfinex","SOLUSD",1645592945492,16.8256,89.26,89.16,12.97]
["bitfinex","SOLUSD",1645592945894,16.8256,89.26,89.161,113.9]
["bitfinex","SOLUSD",1645592946293,6.0,89.259,89.18,16.8247]
["bitfinex","SOLUSD",1645592946993,51.69267281,89.258,89.18,16.8247]
["bitfinex","SOLUSD",1645592947195,6.0,89.259,89.18,16.8247]
["bitfinex","SOLUSD",1645592948696,5.604,89.289,89.181,3.04552788]
["bitfinex","SOLUSD",1645592949000,24.7684,89.294,89.21,16.8195]
["bitfinex","SOLUSD",1645592949396,5.602,89.293,89.21,16.8195]
["bitfinex","SOLUSD",1645592949595,53.68041275,89.286,89.21,16.8195]
["bitfinex","SOLUSD",1645592949796,53.68041275,89.286,89.21,15.8195]
["bitfinex","SOLUSD",1645592949995,6.0,89.277,89.21,15.8195]
["bitfinex","SOLUSD",1645592950396,0.04,89.26,89.21,15.8195]
["bitfinex","SOLUSD",1645592952500,6.0,89.277,89.21,15.8195]
["bitfinex","SOLUSD",1645592952900,6.0,89.277,89.2,16.8224]
["bitfinex","SOLUSD",1645592953503,16.8236,89.27,89.2,16.8224]
["bitfinex","SOLUSD",1645592953705,51.65874239,89.269,89.2,16.8224]
["bitfinex","SOLUSD",1645592954508,51.65874239,89.269,89.181,3.04552788]
["bitfinex","SOLUSD",1645592954710,16.8253,89.26,89.18,30.2946]
["bitfinex","SOLUSD",1645592955309,130.7253,89.26,89.18,16.8246]
["bitfinex","SOLUSD",1645592955509,130.7253,89.26,89.169,3.04552788]
["bitfinex","SOLUSD",1645592955710,130.7253,89.26,89.16,16.8285]
["bitfinex","SOLUSD",1645592956712,113.9,89.258,89.16,16.8285]
["bitfinex","SOLUSD",1645592956910,130.73,89.24,89.16,16.8285]
["bitfinex","SOLUSD",1645592957110,54.41628318,89.239,89.16,16.8285]
["bitfinex","SOLUSD",1645592958217,16.8308,89.23,89.16,16.8285]
["bitfinex","SOLUSD",1645592959517,16.8308,89.23,89.161,31.76082998]
["bitfinex","SOLUSD",1645592960520,16.8308,89.23,89.161,30.76082998]
["bitfinex","SOLUSD",1645592960818,6.0,89.229,89.16,16.8285]
["bitfinex","SOLUSD",1645592962923,6.0,89.228,89.161,3.04552788]
["bitfinex","SOLUSD",1645592963123,5.605,89.27,89.18,16.8248]
["bitfinex","SOLUSD",1645592963322,6.0,89.255,89.18,16.8248]
["bitfinex","SOLUSD",1645592963523,0.04,89.23,89.18,16.8248]
["bitfinex","SOLUSD",1645592963922,0.04,89.23,89.181,3.04552788]
["bitfinex","SOLUSD",1645592965242,0.04,89.23,89.19,16.8236]
["bitfinex","SOLUSD",1645592967344,6.0,89.255,89.23,0.02350176]
["bitfinex","SOLUSD",1645592968747,1.0,89.255,89.23,0.02350176]
["bitfinex","SOLUSD",1645592968947,16.8245,89.27,89.23,0.02350176]
["bitfinex","SOLUSD",1645592970150,41.7635857,89.262,89.23,0.02350176]
["bitfinex","SOLUSD",1645592971250,16.8251,89.26,89.23,0.02350176]
["bitfinex","SOLUSD",1645592971450,113.9,89.26,89.23,0.02350176]
["bitfinex","SOLUSD",1645592972449,113.9,89.261,89.23,0.02350176]
["bitfinex","SOLUSD",1645592972749,113.9,89.249,89.23,0.00350176]
["bitfinex","SOLUSD",1645592973150,5.602,89.248,89.23,0.00350176]
["bitfinex","SOLUSD",1645592973350,113.9,89.249,89.23,0.00350176]
["bitfinex","SOLUSD",1645592973549,119.502,89.255,89.23,0.00350176]
["bitfinex","SOLUSD",1645592973751,5.602,89.253,89.23,0.00350176]
["bitfinex","SOLUSD",1645592973950,5.602,89.254,89.23,0.00350176]
["bitfinex","SOLUSD",1645592974351,16.8321,89.24,89.23,0.00350176]
["bitfinex","SOLUSD",1645592974551,26.78985909,89.239,89.23,0.00350176]
["bitfinex","SOLUSD",1645592974951,113.9,89.238,89.23,0.00350176]
["bitfinex","SOLUSD",1645592976156,26.78985909,89.239,89.23,0.00350176]
["bitfinex","SOLUSD",1645592980762,26.78985909,89.239,89.15,16.8297]
["bitfinex","SOLUSD",1645592980962,16.8308,89.23,89.15,16.8297]
["bitfinex","SOLUSD",1645592982762,16.8308,89.23,89.151,3.04552788]
["bitfinex","SOLUSD",1645592985263,113.9,89.229,89.136,3.04552788]
["bitfinex","SOLUSD",1645592985463,16.8341,89.22,89.136,3.04552788]
["bitfinex","SOLUSD",1645592985663,43.65015108,89.219,89.136,3.04552788]
["bitfinex","SOLUSD",1645592985863,113.9,89.218,89.136,3.04552788]
["bitfinex","SOLUSD",1645592986067,113.9,89.218,89.12,48.843663]
["bitfinex","SOLUSD",1645592986263,5.607,89.217,89.12,48.843663]
["bitfinex","SOLUSD",1645592986464,113.9,89.216,89.091,76.82433545]
["bitfinex","SOLUSD",1645592986666,165.8083099,89.216,89.091,76.82433545]
["bitfinex","SOLUSD",1645592986865,5.607,89.215,89.091,5.607]
["bitfinex","SOLUSD",1645592987068,113.9,89.214,89.091,5.607]
["bitfinex","SOLUSD",1645592987266,113.9,89.209,89.1,16.8383]
["bitfinex","SOLUSD",1645592987866,113.9,89.209,89.09,13.47]
["bitfinex","SOLUSD",1645592987867,5.607,89.208,89.09,13.47]
["bitfinex","SOLUSD",1645592988066,113.9,89.207,89.082,46.4519]
["bitfinex","SOLUSD",1645592988267,113.9,89.204,89.082,46.4519]
["bitfinex","SOLUSD",1645592988467,5.607,89.203,89.082,46.4519]
["bitfinex","SOLUSD",1645592988869,113.9,89.201,89.082,46.4519]
["bitfinex","SOLUSD",1645592989368,16.8406,89.18,89.082,46.4519]
["bitfinex","SOLUSD",1645592990174,46.0933,89.179,89.082,46.4519]
["bitfinex","SOLUSD",1645592990370,113.9,89.169,89.08,13.47]
["bitfinex","SOLUSD",1645592990972,5.61,89.168,89.081,31.78528427]
["bitfinex","SOLUSD",1645592991371,119.51,89.168,89.064,31.78528427]
["bitfinex","SOLUSD",1645592991570,113.9,89.166,89.064,31.78528427]
["bitfinex","SOLUSD",1645592991874,5.61,89.165,89.064,31.78528427]
["bitfinex","SOLUSD",1645592992273,16.8461,89.15,89.064,31.78528427]
["bitfinex","SOLUSD",1645592992475,46.65123937,89.149,89.064,31.78528427]
["bitfinex","SOLUSD",1645592992678,46.65123937,89.149,89.06,16.8461]
["bitfinex","SOLUSD",1645592992875,46.65123937,89.149,89.061,31.78528427]
["bitfinex","SOLUSD",1645592993777,16.848,89.14,89.061,31.78528427]
["bitfinex","SOLUSD",1645592994175,16.848,89.14,89.052,31.78528427]
["bitfinex","SOLUSD",1645592994377,130.748,89.14,89.052,31.78528427]
["bitfinex","SOLUSD",1645592994977,130.748,89.14,89.051,31.78528427]
["bitfinex","SOLUSD",1645592998601,16.848,89.14,89.051,31.78528427]
["bitfinex","SOLUSD",1645592999606,16.848,89.14,89.052,3.04552788]
["bitfinex","SOLUSD",1645593000004,16.848,89.14,89.053,31.78528427]
["bitfinex","SOLUSD",1645593000306,130.748,89.14,89.053,31.78528427]
["bitfinex","SOLUSD",1645593001306,5.611,89.139,89.053,31.78528427]
["bitfinex","SOLUSD",1645593001505,130.7516,89.12,89.053,31.78528427]
["bitfinex","SOLUSD",1645593001707,44.91962278,89.119,89.053,31.78528427]
["bitfinex","SOLUSD",1645593001905,44.91962278,89.119,89.042,31.78528427]
["bitfinex","SOLUSD",1645593002306,113.9,89.118,89.034,31.78528427]
["bitfinex","SOLUSD",1645593003107,5.613,89.118,89.027,31.78528427]
["bitfinex","SOLUSD",1645593003309,16.8542,89.11,89.035,3.04552788]
["bitfinex","SOLUSD",1645593003510,44.91962278,89.119,89.035,3.04552788]
["bitfinex","SOLUSD",1645593003708,44.91962278,89.119,89.036,31.78528427]
["bitfinex","SOLUSD",1645593004208,44.91962278,89.119,89.037,3.04552788]
["bitfinex","SOLUSD",1645593004812,44.91962278,89.119,89.038,31.78528427]
["bitfinex","SOLUSD",1645593005112,113.9,89.118,89.038,31.78528427]
["bitfinex","SOLUSD",1645593005312,121.91995704,89.118,89.038,31.78528427]
["bitfinex","SOLUSD",1645593005514,8.01995704,89.118,89.038,31.78528427]
["bitfinex","SOLUSD",1645593005711,44.91962278,89.119,89.015,31.78528427]
["bitfinex","SOLUSD",1645593005912,46.9551,89.118,89.015,31.78528427]
["bitfinex","SOLUSD",1645593006111,46.9551,89.118,89.013,31.78528427]
["bitfinex","SOLUSD",1645593006512,46.9551,89.118,89.016,3.04552788]
["bitfinex","SOLUSD",1645593007012,46.9551,89.118,89.017,31.78528427]
["bitfinex","SOLUSD",1645593007212,16.8535,89.11,89.017,31.78528427]
["bitfinex","SOLUSD",1645593007412,16.8535,89.11,89.018,3.04552788]
["bitfinex","SOLUSD",1645593007815,130.7535,89.11,89.018,3.04552788]
["bitfinex","SOLUSD",1645593008017,3.51,89.105,89.011,48.843663]
["bitfinex","SOLUSD",1645593008216,3.51,89.075,89.003,3.04552788]
["bitfinex","SOLUSD",1645593008415,130.7669,89.06,89.003,3.04552788]
["bitfinex","SOLUSD",1645593008614,135.2669,89.06,88.965,48.843663]
["bitfinex","SOLUSD",1645593008814,3.51,89.045,88.924,49.7436]
["bitfinex","SOLUSD",1645593009017,113.9,89.043,88.924,49.7436]
["bitfinex","SOLUSD",1645593009415,113.9,89.039,88.925,31.83666408]
["bitfinex","SOLUSD",1645593009617,16.18,89.04,88.925,34.88219196]
["bitfinex","SOLUSD",1645593009815,23.9424,89.042,88.926,116.94552788]
["bitfinex","SOLUSD",1645593010015,23.9424,89.042,88.94,16.18]
["bitfinex","SOLUSD",1645593010618,23.9424,89.042,88.941,31.83666408]
["bitfinex","SOLUSD",1645593010816,113.9,89.041,88.941,31.83666408]
["bitfinex","SOLUSD",1645593011016,3.51,89.034,88.941,31.83666408]
["bitfinex","SOLUSD",1645593011217,5.618,89.033,88.941,31.83666408]
["bitfinex","SOLUSD",1645593011420,5.618,89.033,88.921,31.83666408]
["bitfinex","SOLUSD",1645593011421,113.9,89.029,88.921,31.83666408]
["bitfinex","SOLUSD",1645593011618,5.619,89.028,88.921,31.83666408]
["bitfinex","SOLUSD",1645593011819,5.619,89.028,88.91,31.83666408]
["bitfinex","SOLUSD",1645593012324,130.7767,89.01,88.91,16.8767]
["bitfinex","SOLUSD",1645593012519,62.61488047,89.009,88.91,16.8767]
["bitfinex","SOLUSD",1645593012720,62.61488047,89.009,88.911,31.83666408]
["bitfinex","SOLUSD",1645593013122,5.62,89.008,88.911,31.83666408]
["bitfinex","SOLUSD",1645593013322,113.9,88.989,88.911,31.83666408]
["bitfinex","SOLUSD",1645593013521,3.51,88.974,88.911,31.83666408]
["bitfinex","SOLUSD",1645593013719,65.99055284,89.008,88.911,31.83666408]
["bitfinex","SOLUSD",1645593013720,3.51,88.964,88.911,31.83666408]
["bitfinex","SOLUSD",1645593013921,3.51,88.964,88.903,31.83666408]
["bitfinex","SOLUSD",1645593014125,5.622,88.963,88.903,31.83666408]
["bitfinex","SOLUSD",1645593014321,113.9,88.962,88.848,31.83666408]
["bitfinex","SOLUSD",1645593014521,5.623,88.961,88.848,31.83666408]
["bitfinex","SOLUSD",1645593015120,22.6429,88.96,88.848,31.83666408]
["bitfinex","SOLUSD",1645593015321,5.624,88.959,88.848,31.83666408]
["bitfinex","SOLUSD",1645593015522,3.51,88.954,88.848,31.83666408]
["bitfinex","SOLUSD",1645593015724,3.51,88.934,88.848,31.83666408]
["bitfinex","SOLUSD",1645593016021,3.51,88.934,88.844,31.83666408]
["bitfinex","SOLUSD",1645593016223,16.8924,88.93,88.844,31.83666408]
["bitfinex","SOLUSD",1645593017221,3.51,88.924,88.844,31.83666408]
["bitfinex","SOLUSD",1645593017423,16.8961,88.9,88.844,31.83666408]
["bitfinex","SOLUSD",1645593018422,16.8961,88.9,88.813,3.04552788]
["bitfinex","SOLUSD",1645593019523,44.77077902,88.907,88.82,16.893]
["bitfinex","SOLUSD",1645593019723,16.8935,88.91,88.813,3.04552788]
["bitfinex","SOLUSD",1645593020424,16.8935,88.91,88.82,16.18]
["bitfinex","SOLUSD",1645593020624,22.5042,88.918,88.83,16.8917]
["bitfinex","SOLUSD",1645593020825,50.47427486,88.917,88.83,16.8917]
["bitfinex","SOLUSD",1645593021025,5.625,88.939,88.843,3.60810092]
["bitfinex","SOLUSD",1645593021227,27.51638125,88.951,88.843,3.60810092]
["bitfinex","SOLUSD",1645593021423,28.4637,88.959,88.843,3.60810092]
["bitfinex","SOLUSD",1645593021624,21.804,88.95,88.843,0.10810092]
["bitfinex","SOLUSD",1645593021823,24.5096,88.949,88.82,16.18]
["bitfinex","SOLUSD",1645593022021,55.23805896,88.948,88.82,16.18]
["bitfinex","SOLUSD",1645593022223,16.18,88.95,88.85,16.8877]
["bitfinex","SOLUSD",1645593022424,22.8397,88.959,88.86,16.18]
["bitfinex","SOLUSD",1645593022622,24.5096,88.976,88.86,16.18]
["bitfinex","SOLUSD",1645593022823,24.5096,88.976,88.861,31.86623597]
["bitfinex","SOLUSD",1645593023023,24.5096,88.976,88.861,34.91176385]
["bitfinex","SOLUSD",1645593023222,48.30486614,88.975,88.861,31.86623597]
["bitfinex","SOLUSD",1645593023426,48.30486614,88.975,88.862,3.04552788]
["bitfinex","SOLUSD",1645593023922,5.623,88.974,88.862,3.04552788]
["bitfinex","SOLUSD",1645593024323,48.30486614,88.975,88.89,16.8788]
["bitfinex","SOLUSD",1645593025323,5.622,88.974,88.89,16.8788]
["bitfinex","SOLUSD",1645593026225,130.7823,88.97,88.87,16.8841]
["bitfinex","SOLUSD",1645593026425,5.623,88.969,88.85,16.18]
["bitfinex","SOLUSD",1645593026626,113.9,88.968,88.85,16.18]
["bitfinex","SOLUSD",1645593026828,5.623,88.967,88.85,16.18]
["bitfinex","SOLUSD",1645593027228,113.9,88.947,88.85,16.18]
["bitfinex","SOLUSD",1645593027426,113.9,88.947,88.82,56.2974]
["bitfinex","SOLUSD",1645593027626,25.02392155,88.946,88.82,56.2974]
["bitfinex","SOLUSD",1645593027826,113.9,88.945,88.824,31.87103175]
["bitfinex","SOLUSD",1645593028026,130.08,88.94,88.824,31.87103175]
["bitfinex","SOLUSD",1645593028236,113.9,88.929,88.84,16.8892]
["bitfinex","SOLUSD",1645593028428,5.625,88.928,88.823,31.87103175]
["bitfinex","SOLUSD",1645593028631,5.625,88.928,88.812,47.3524]
["bitfinex","SOLUSD",1645593029232,113.9,88.926,88.812,47.3524]
["bitfinex","SOLUSD",1645593029435,23.8758,88.927,88.812,47.3524]
["bitfinex","SOLUSD",1645593029632,16.8934,88.91,88.812,47.3524]
["bitfinex","SOLUSD",1645593029835,16.8934,88.91,88.81,33.0743]
["bitfinex","SOLUSD",1645593029836,48.6404053,88.909,88.81,16.18]
["bitfinex","SOLUSD",1645593030033,113.9,88.908,88.78,72.5039]
["bitfinex","SOLUSD",1645593030232,5.627,88.907,88.78,72.5039]
["bitfinex","SOLUSD",1645593030733,2.414753,88.906,88.781,31.8817276]
["bitfinex","SOLUSD",1645593030933,113.9,88.904,88.781,26.8817276]
["bitfinex","SOLUSD",1645593031133,5.627,88.903,88.781,26.8817276]
["bitfinex","SOLUSD",1645593031331,16.8987,88.88,88.8,16.8976]
["bitfinex","SOLUSD",1645593031536,50.29580713,88.881,88.801,113.9]
["bitfinex","SOLUSD",1645593031754,50.29580713,88.881,88.8,16.18]
["bitfinex","SOLUSD",1645593031955,50.29580713,88.881,88.802,3.04552788]
["bitfinex","SOLUSD",1645593033356,50.29580713,88.881,88.81,16.894]
["bitfinex","SOLUSD",1645593034558,16.896,88.89,88.811,113.9]
["bitfinex","SOLUSD",1645593034757,5.628,88.904,88.82,16.8936]
["bitfinex","SOLUSD",1645593034958,5.627,88.916,88.82,16.8936]
["bitfinex","SOLUSD",1645593035156,33.14238125,88.919,88.82,16.8936]
["bitfinex","SOLUSD",1645593035357,5.626,88.915,88.821,3.04552788]
["bitfinex","SOLUSD",1645593035562,5.626,88.918,88.821,3.04552788]
["bitfinex","SOLUSD",1645593035758,47.56315174,88.904,88.821,3.04552788]
["bitfinex","SOLUSD",1645593036359,16.8936,88.9,88.821,3.04552788]
["bitfinex","SOLUSD",1645593036559,16.8936,88.9,88.821,116.94552788]
["bitfinex","SOLUSD",1645593036760,5.626,88.953,88.831,113.9]
["bitfinex","SOLUSD",1645593036961,5.626,88.965,88.831,113.9]
["bitfinex","SOLUSD",1645593037160,5.626,88.965,88.832,3.04552788]
["bitfinex","SOLUSD",1645593037360,49.2394,88.977,88.834,113.9]
["bitfinex","SOLUSD",1645593037563,5.624,88.976,88.836,113.9]
["bitfinex","SOLUSD",1645593037762,55.09782877,88.975,88.85,16.18]
["bitfinex","SOLUSD",1645593037963,5.623,88.974,88.851,113.9]
["bitfinex","SOLUSD",1645593038163,16.8821,88.96,88.86,16.8826]
["bitfinex","SOLUSD",1645593038364,5.623,88.974,88.87,16.18]
["bitfinex","SOLUSD",1645593038566,55.09782877,88.975,88.881,113.9]
["bitfinex","SOLUSD",1645593038867,5.85886495,88.959,88.89,16.18]
["bitfinex","SOLUSD",1645593039062,55.09782877,88.975,88.89,16.18]
["bitfinex","SOLUSD",1645593039463,5.622,88.974,88.89,16.18]
["bitfinex","SOLUSD",1645593040063,55.09782877,88.975,88.89,16.18]
["bitfinex","SOLUSD",1645593040265,16.8803,88.97,88.89,33.0574]
["bitfinex","SOLUSD",1645593044068,55.09782877,88.975,88.89,33.0574]
["bitfinex","SOLUSD",1645593044269,55.09782877,88.975,88.891,116.94552788]
["bitfinex","SOLUSD",1645593044469,55.09782877,88.975,88.91,16.8769]
["bitfinex","SOLUSD",1645593045769,16.8762,88.99,88.911,113.9]
["bitfinex","SOLUSD",1645593045971,47.9223,89.008,88.92,16.8742]
["bitfinex","SOLUSD",1645593046571,47.9223,89.008,88.921,113.9]
["bitfinex","SOLUSD",1645593046772,43.63467808,89.007,88.921,116.94552788]
["bitfinex","SOLUSD",1645593046974,43.63467808,89.007,88.921,113.9]
["bitfinex","SOLUSD",1645593047174,43.63467808,89.007,88.922,3.04552788]
["bitfinex","SOLUSD",1645593047973,43.63467808,89.007,88.94,16.8717]
["bitfinex","SOLUSD",1645593048875,47.9223,89.008,88.941,113.9]
["bitfinex","SOLUSD",1645593049073,5.619,89.047,88.961,113.9]
["bitfinex","SOLUSD",1645593049273,5.619,89.054,88.961,113.9]
["bitfinex","SOLUSD",1645593049472,52.6218,89.068,88.961,113.9]
["bitfinex","SOLUSD",1645593049673,52.6218,89.068,88.927,17.0906]
["bitfinex","SOLUSD",1645593049674,47.0048,89.068,88.971,113.9]
["bitfinex","SOLUSD",1645593049874,47.03909409,89.067,88.971,113.9]
["bitfinex","SOLUSD",1645593050474,5.615,89.066,88.971,113.9]
["bitfinex","SOLUSD",1645593050675,5.615,89.066,88.972,3.04552788]
["bitfinex","SOLUSD",1645593051274,5.615,89.066,88.99,16.8618]
["bitfinex","SOLUSD",1645593051674,47.03909409,89.067,88.99,16.8618]
["bitfinex","SOLUSD",1645593052077,47.03909409,89.067,88.991,113.9]
["bitfinex","SOLUSD",1645593052276,47.03909409,89.067,88.991,116.94552788]
["bitfinex","SOLUSD",1645593052477,5.615,89.099,89.01,16.8568]
["bitfinex","SOLUSD",1645593052678,24.0278,89.1,89.01,16.8568]
["bitfinex","SOLUSD",1645593053077,5.614,89.099,89.01,16.8568]
["bitfinex","SOLUSD",1645593053277,5.614,89.099,88.976,3.04552788]
["bitfinex","SOLUSD",1645593053479,66.52906845,89.098,88.99,13.52]
["bitfinex","SOLUSD",1645593053678,5.615,89.097,88.99,13.52]
["bitfinex","SOLUSD",1645593053878,29.71800592,89.097,88.99,13.52]
["bitfinex","SOLUSD",1645593054081,26.27833925,89.096,88.99,13.52]
["bitfinex","SOLUSD",1645593054279,5.615,89.095,88.99,30.3807]
["bitfinex","SOLUSD",1645593054481,26.27833925,89.096,88.99,30.3807]
["bitfinex","SOLUSD",1645593055280,5.615,89.095,88.99,30.3807]
["bitfinex","SOLUSD",1645593055780,5.615,89.095,88.991,3.04552788]
["bitfinex","SOLUSD",1645593055982,47.4689,89.097,89.02,16.8561]
["bitfinex","SOLUSD",1645593058001,5.614,89.096,89.0,30.3793]
["bitfinex","SOLUSD",1645593058180,31.89233925,89.096,89.0,30.3793]
["bitfinex","SOLUSD",1645593059083,32.21263708,89.095,88.97,13.52]
["bitfinex","SOLUSD",1645593059283,3.51,89.085,88.929,47.9853]
["bitfinex","SOLUSD",1645593059481,3.51,89.055,88.94,13.52]
["bitfinex","SOLUSD",1645593059683,45.71568328,89.054,88.946,3.04552788]
["bitfinex","SOLUSD",1645593059980,53.75794426,89.054,88.94,13.52]
["bitfinex","SOLUSD",1645593060183,50.70336098,89.053,88.94,13.52]
["bitfinex","SOLUSD",1645593060484,5.618,89.052,88.94,13.52]
["bitfinex","SOLUSD",1645593060682,34.32060023,89.052,88.93,3.04552788]
["bitfinex","SOLUSD",1645593060882,13.52,89.05,88.93,3.04552788]
["bitfinex","SOLUSD",1645593061083,5.618,89.049,88.93,3.04552788]
["bitfinex","SOLUSD",1645593061283,8.04226098,89.049,88.929,47.9853]
["bitfinex","SOLUSD",1645593061483,34.32060023,89.049,88.929,47.9853]
["bitfinex","SOLUSD",1645593061683,26.27833925,89.048,88.929,47.9853]
["bitfinex","SOLUSD",1645593061886,5.618,89.047,88.929,47.9853]
["bitfinex","SOLUSD",1645593062283,113.9,89.045,88.929,47.9853]
["bitfinex","SOLUSD",1645593062686,5.618,89.044,88.929,47.9853]
["bitfinex","SOLUSD",1645593062885,127.42,89.04,88.929,47.9853]
["bitfinex","SOLUSD",1645593063287,3.51,89.034,88.92,3.04552788]
["bitfinex","SOLUSD",1645593063487,166.14747097,89.019,88.907,3.04552788]
["bitfinex","SOLUSD",1645593063985,5.62,89.018,88.907,3.04552788]
["bitfinex","SOLUSD",1645593064388,46.6793,89.017,88.907,3.04552788]
["bitfinex","SOLUSD",1645593064586,5.62,89.016,88.907,3.04552788]
["bitfinex","SOLUSD",1645593064786,119.52,89.016,88.907,3.04552788]
["bitfinex","SOLUSD",1645593064986,31.89833925,89.016,88.907,3.04552788]
["bitfinex","SOLUSD",1645593065185,26.27833925,89.015,88.907,3.04552788]
["bitfinex","SOLUSD",1645593065384,5.62,89.014,88.907,3.04552788]
["bitfinex","SOLUSD",1645593065587,13.52,89.0,88.907,3.04552788]
["bitfinex","SOLUSD",1645593065785,13.52,89.0,88.892,3.04552788]
["bitfinex","SOLUSD",1645593065786,127.42,89.0,88.892,3.04552788]
["bitfinex","SOLUSD",1645593065986,5.621,88.999,88.892,3.04552788]
["bitfinex","SOLUSD",1645593066787,116.31924025,88.998,88.892,3.04552788]
["bitfinex","SOLUSD",1645593066988,5.621,88.997,88.892,3.04552788]
["bitfinex","SOLUSD",1645593067186,113.9,88.996,88.892,3.04552788]
["bitfinex","SOLUSD",1645593067386,5.621,88.995,88.892,3.04552788]
["bitfinex","SOLUSD",1645593067585,3.51,88.994,88.873,3.04552788]
["bitfinex","SOLUSD",1645593067788,3.51,88.964,88.873,3.04552788]
["bitfinex","SOLUSD",1645593067987,113.9,88.961,88.863,3.04552788]
["bitfinex","SOLUSD",1645593068188,5.623,88.96,88.863,3.04552788]
["bitfinex","SOLUSD",1645593068388,113.9,88.959,88.845,3.04552788]
["bitfinex","SOLUSD",1645593068586,136.5705,88.959,88.845,3.04552788]
["bitfinex","SOLUSD",1645593068786,2.41924025,88.958,88.846,31.87588861]
["bitfinex","SOLUSD",1645593068986,113.9,88.957,88.846,31.87588861]
["bitfinex","SOLUSD",1645593069187,16.8906,88.94,88.847,113.9]
["bitfinex","SOLUSD",1645593069387,16.8906,88.94,88.847,3.04552788]
["bitfinex","SOLUSD",1645593069594,16.8906,88.94,88.848,34.92141649]
["bitfinex","SOLUSD",1645593069792,16.8906,88.94,88.849,113.9]
["bitfinex","SOLUSD",1645593069991,16.8906,88.94,88.849,34.92141649]
["bitfinex","SOLUSD",1645593070394,16.8906,88.94,88.85,34.92141649]
["bitfinex","SOLUSD",1645593070790,16.8906,88.94,88.851,148.82141649]
["bitfinex","SOLUSD",1645593070995,16.8906,88.94,88.851,34.92141649]
["bitfinex","SOLUSD",1645593071190,16.8906,88.94,88.852,34.92141649]
["bitfinex","SOLUSD",1645593071595,16.8906,88.94,88.853,3.04552788]
["bitfinex","SOLUSD",1645593072895,16.8906,88.94,88.854,31.87467357]
["bitfinex","SOLUSD",1645593073314,16.8906,88.94,88.855,3.04552788]
["bitfinex","SOLUSD",1645593075317,130.7906,88.94,88.855,3.04552788]
["bitfinex","SOLUSD",1645593075516,16.8906,88.94,88.855,3.04552788]
["bitfinex","SOLUSD",1645593076116,16.8906,88.94,88.831,3.04552788]
["bitfinex","SOLUSD",1645593076318,113.9,88.938,88.831,3.04552788]
["bitfinex","SOLUSD",1645593076521,135.0,88.909,88.825,45.09707171]
["bitfinex","SOLUSD",1645593076719,3.51,88.894,88.812,3.04552788]
["bitfinex","SOLUSD",1645593076919,3.51,88.884,88.812,3.04552788]
["bitfinex","SOLUSD",1645593077121,5.627,88.883,88.75,13.52]
["bitfinex","SOLUSD",1645593077319,113.9,88.879,88.75,13.52]
["bitfinex","SOLUSD",1645593077522,5.628,88.878,88.751,31.90524936]
["bitfinex","SOLUSD",1645593077719,113.9,88.869,88.751,31.90524936]
["bitfinex","SOLUSD",1645593077919,13.52,88.86,88.751,31.90524936]
["bitfinex","SOLUSD",1645593078321,13.52,88.86,88.715,45.22599628]
["bitfinex","SOLUSD",1645593078322,3.51,88.854,88.731,31.90524936]
["bitfinex","SOLUSD",1645593078522,3.51,88.834,88.731,31.90524936]
["bitfinex","SOLUSD",1645593078722,13.52,88.83,88.715,45.22599628]
["bitfinex","SOLUSD",1645593078922,24.716,88.829,88.715,45.22599628]
["bitfinex","SOLUSD",1645593079122,16.9156,88.8,88.714,31.90524936]
["bitfinex","SOLUSD",1645593079322,52.13058526,88.799,88.714,31.90524936]
["bitfinex","SOLUSD",1645593080026,52.13058526,88.799,88.71,13.52]
["bitfinex","SOLUSD",1645593080221,24.716,88.829,88.71,13.52]
["bitfinex","SOLUSD",1645593080422,24.716,88.829,88.72,16.9089]
["bitfinex","SOLUSD",1645593080725,24.716,88.829,88.73,13.52]
["bitfinex","SOLUSD",1645593080927,24.716,88.829,88.74,13.52]
["bitfinex","SOLUSD",1645593081123,45.61149186,88.828,88.74,13.52]
["bitfinex","SOLUSD",1645593081324,45.61149186,88.828,88.731,31.90524936]
["bitfinex","SOLUSD",1645593081528,45.61149186,88.828,88.741,31.90524936]
["bitfinex","SOLUSD",1645593081724,20.55635854,88.874,88.741,31.90524936]
["bitfinex","SOLUSD",1645593081725,8.06751055,88.862,88.741,31.90524936]
["bitfinex","SOLUSD",1645593081928,5.631,88.89,88.74,13.52]
["bitfinex","SOLUSD",1645593082125,22.5337,88.889,88.742,113.9]
["bitfinex","SOLUSD",1645593082325,22.5337,88.889,88.744,113.9]
["bitfinex","SOLUSD",1645593082528,22.5337,88.889,88.746,113.9]
["bitfinex","SOLUSD",1645593082727,53.82830015,88.888,88.76,13.52]
["bitfinex","SOLUSD",1645593083225,5.628,88.887,88.761,31.90524936]
["bitfinex","SOLUSD",1645593083424,5.628,88.887,88.762,113.9]
["bitfinex","SOLUSD",1645593083625,5.628,88.887,88.761,31.90524936]
["bitfinex","SOLUSD",1645593084326,16.8993,88.88,88.77,16.8992]
["bitfinex","SOLUSD",1645593084525,5.628,88.879,88.77,16.8992]
["bitfinex","SOLUSD",1645593084728,5.628,88.879,88.771,31.90524936]
["bitfinex","SOLUSD",1645593085327,16.8993,88.88,88.771,31.90524936]
["bitfinex","SOLUSD",1645593086329,16.8993,88.88,88.78,16.8981]
["bitfinex","SOLUSD",1645593086530,16.8993,88.88,88.781,113.9]
["bitfinex","SOLUSD",1645593086730,5.628,88.879,88.781,113.9]
["bitfinex","SOLUSD",1645593087331,5.628,88.887,88.781,113.9]
["bitfinex","SOLUSD",1645593087534,5.628,88.878,88.753,22.6217]
["bitfinex","SOLUSD",1645593087737,3.51,88.864,88.72,13.52]
["bitfinex","SOLUSD",1645593087934,3.51,88.864,88.697,130.1936]
["bitfinex","SOLUSD",1645593087935,127.42,88.86,88.698,23.8515]
["bitfinex","SOLUSD",1645593088135,113.9,88.858,88.742,31.91061622]
["bitfinex","SOLUSD",1645593088535,3.51,88.854,88.742,31.91061622]
["bitfinex","SOLUSD",1645593088735,13.52,88.85,88.743,113.9]
["bitfinex","SOLUSD",1645593089737,13.52,88.85,88.742,113.9]
["bitfinex","SOLUSD",1645593090137,13.52,88.85,88.74,13.52]
["bitfinex","SOLUSD",1645593090138,13.52,88.85,88.744,113.9]
["bitfinex","SOLUSD",1645593090341,47.5141,88.857,88.744,113.9]
["bitfinex","SOLUSD",1645593090539,47.5141,88.857,88.746,113.9]
["bitfinex","SOLUSD",1645593090942,47.5141,88.857,88.748,113.9]
["bitfinex","SOLUSD",1645593091339,47.5141,88.857,88.75,113.9]
["bitfinex","SOLUSD",1645593091761,47.5141,88.857,88.752,113.9]
["bitfinex","SOLUSD",1645593091940,47.5141,88.857,88.761,113.9]
["bitfinex","SOLUSD",1645593093944,47.5141,88.857,88.76,16.9019]
["bitfinex","SOLUSD",1645593094545,16.9038,88.85,88.74,30.4246]
["bitfinex","SOLUSD",1645593094744,16.9038,88.85,88.74,13.52]
["bitfinex","SOLUSD",1645593094944,16.9038,88.85,88.742,31.90755792]
["bitfinex","SOLUSD",1645593095144,16.9038,88.85,88.742,145.80755792]
["bitfinex","SOLUSD",1645593095748,16.9038,88.85,88.742,113.9]
["bitfinex","SOLUSD",1645593096250,16.9038,88.85,88.75,16.905]
["bitfinex","SOLUSD",1645593096651,16.9038,88.85,88.751,113.9]
["bitfinex","SOLUSD",1645593097252,16.9038,88.85,88.75,16.905]
["bitfinex","SOLUSD",1645593097453,16.9038,88.85,88.74,16.9077]
["bitfinex","SOLUSD",1645593097652,30.4238,88.85,88.74,16.9077]
["bitfinex","SOLUSD",1645593097853,5.63,88.849,88.74,16.9077]
["bitfinex","SOLUSD",1645593098253,5.63,88.849,88.733,22.9283]
["bitfinex","SOLUSD",1645593098853,5.63,88.849,88.734,113.9]
["bitfinex","SOLUSD",1645593100071,13.52,88.85,88.741,113.9]
["bitfinex","SOLUSD",1645593100272,47.5141,88.857,88.741,113.9]
["bitfinex","SOLUSD",1645593100474,47.5141,88.857,88.751,113.9]
["bitfinex","SOLUSD",1645593101271,47.5141,88.857,88.753,113.9]
["bitfinex","SOLUSD",1645593102071,47.5141,88.857,88.753,138.22777672]
["bitfinex","SOLUSD",1645593102275,47.5141,88.857,88.781,113.9]
["bitfinex","SOLUSD",1645593103874,47.5141,88.857,88.791,113.9]
["bitfinex","SOLUSD",1645593105374,47.5141,88.857,88.76,69.8524]
["bitfinex","SOLUSD",1645593105777,47.5141,88.857,88.76,13.52]
["bitfinex","SOLUSD",1645593106376,47.5141,88.857,88.761,113.9]
["bitfinex","SOLUSD",1645593107175,50.1303981,88.859,88.761,113.9]
["bitfinex","SOLUSD",1645593108178,50.1303981,88.859,88.771,113.9]
["bitfinex","SOLUSD",1645593108379,50.1303981,88.859,88.781,113.9]
["bitfinex","SOLUSD",1645593109175,50.1303981,88.859,88.791,113.9]
["bitfinex","SOLUSD",1645593110376,50.1303981,88.859,88.79,16.8974]
["bitfinex","SOLUSD",1645593110576,50.1303981,88.859,88.78,13.52]
["bitfinex","SOLUSD",1645593111578,50.1303981,88.859,88.781,113.9]
["bitfinex","SOLUSD",1645593112378,50.1303981,88.859,88.78,30.4203]
["bitfinex","SOLUSD",1645593112578,50.1303981,88.859,88.76,13.52]
["bitfinex","SOLUSD",1645593112780,47.9477,88.858,88.741,45.12272421]
["bitfinex","SOLUSD",1645593112980,47.9477,88.858,88.755,113.9]
["bitfinex","SOLUSD",1645593113178,47.9477,88.858,88.74,94.1837]
["bitfinex","SOLUSD",1645593113778,47.9477,88.858,88.755,113.9]
["bitfinex","SOLUSD",1645593114179,47.9477,88.858,88.76,130.803]
["bitfinex","SOLUSD",1645593114380,47.9477,88.858,88.76,16.903]
["bitfinex","SOLUSD",1645593114778,47.9477,88.858,88.76,130.803]
["bitfinex","SOLUSD",1645593115379,47.9477,88.858,88.76,144.323]
["bitfinex","SOLUSD",1645593115579,47.9477,88.858,88.781,113.9]
["bitfinex","SOLUSD",1645593115778,50.1303981,88.859,88.781,113.9]
["bitfinex","SOLUSD",1645593116580,50.1303981,88.859,88.78,13.52]
["bitfinex","SOLUSD",1645593117480,50.1303981,88.859,88.77,16.9005]
["bitfinex","SOLUSD",1645593117683,48.0053,88.858,88.77,16.9005]
["bitfinex","SOLUSD",1645593119183,16.9031,88.85,88.771,31.90355357]
["bitfinex","SOLUSD",1645593120387,16.9031,88.85,88.754,24.0997]
["bitfinex","SOLUSD",1645593120785,5.63,88.849,88.755,31.90917276]
["bitfinex","SOLUSD",1645593121186,119.53,88.857,88.755,31.90917276]
["bitfinex","SOLUSD",1645593121391,16.9075,88.83,88.755,31.90917276]
["bitfinex","SOLUSD",1645593121587,52.74927079,88.829,88.741,31.90917276]
["bitfinex","SOLUSD",1645593121786,99.34667079,88.829,88.741,31.90917276]
["bitfinex","SOLUSD",1645593122388,99.34667079,88.829,88.75,130.8059]
["bitfinex","SOLUSD",1645593122789,99.34667079,88.829,88.751,31.90917276]
["bitfinex","SOLUSD",1645593123288,99.34667079,88.829,88.752,113.9]
["bitfinex","SOLUSD",1645593123689,99.34667079,88.829,88.754,113.9]
["bitfinex","SOLUSD",1645593124189,99.34667079,88.829,88.756,113.9]
["bitfinex","SOLUSD",1645593124789,99.34667079,88.829,88.758,113.9]
["bitfinex","SOLUSD",1645593125390,16.9059,88.84,88.758,113.9]
["bitfinex","SOLUSD",1645593125591,47.1282,88.868,88.761,113.9]
["bitfinex","SOLUSD",1645593125799,5.63,88.891,88.762,31.90917276]
["bitfinex","SOLUSD",1645593125991,5.628,88.903,88.763,119.9]
["bitfinex","SOLUSD",1645593126192,53.5172,88.904,88.763,116.94552788]
["bitfinex","SOLUSD",1645593126494,5.628,88.902,88.765,113.9]
["bitfinex","SOLUSD",1645593126692,49.82361642,88.903,88.781,113.9]
["bitfinex","SOLUSD",1645593126891,44.19561642,88.903,88.791,113.9]
["bitfinex","SOLUSD",1645593127091,44.19561642,88.903,88.801,113.9]
["bitfinex","SOLUSD",1645593127292,44.19561642,88.903,88.803,113.9]
["bitfinex","SOLUSD",1645593127593,44.19561642,88.903,88.805,113.9]
["bitfinex","SOLUSD",1645593127891,44.19561642,88.903,88.804,6.0]
["bitfinex","SOLUSD",1645593127892,44.19561642,88.903,88.821,113.9]
["bitfinex","SOLUSD",1645593128091,44.19561642,88.903,88.806,37.90917276]
["bitfinex","SOLUSD",1645593128092,44.19561642,88.903,88.831,113.9]
["bitfinex","SOLUSD",1645593128391,44.19561642,88.903,88.841,113.9]
["bitfinex","SOLUSD",1645593128890,47.8892,88.939,88.85,16.8847]
["bitfinex","SOLUSD",1645593129095,5.626,88.957,88.851,113.9]
["bitfinex","SOLUSD",1645593129290,72.003,88.973,88.861,113.9]
["bitfinex","SOLUSD",1645593129291,151.6066,88.972,88.861,113.9]
["bitfinex","SOLUSD",1645593129892,42.49754924,88.971,88.862,3.04552788]
["bitfinex","SOLUSD",1645593130093,42.49754924,88.971,88.881,113.9]
["bitfinex","SOLUSD",1645593130292,42.49754924,88.971,88.862,3.04552788]
["bitfinex","SOLUSD",1645593130293,42.49754924,88.971,88.891,113.9]
["bitfinex","SOLUSD",1645593130992,42.49754924,88.971,88.892,3.04552788]
["bitfinex","SOLUSD",1645593132193,42.49754924,88.971,88.901,113.9]
["bitfinex","SOLUSD",1645593132393,5.622,89.003,88.91,13.52]
["bitfinex","SOLUSD",1645593132593,47.508,89.004,88.911,113.9]
["bitfinex","SOLUSD",1645593132793,47.508,89.004,88.911,116.94552788]
["bitfinex","SOLUSD",1645593133194,47.508,89.004,88.912,3.04552788]
["bitfinex","SOLUSD",1645593133393,38.86452805,89.003,88.912,3.04552788]
["bitfinex","SOLUSD",1645593133594,38.86452805,89.003,88.921,113.9]
["bitfinex","SOLUSD",1645593133794,38.86452805,89.003,88.931,113.9]
["bitfinex","SOLUSD",1645593133994,38.86452805,89.003,88.91,168.98]
["bitfinex","SOLUSD",1645593133995,38.86452805,89.003,88.941,113.9]
["bitfinex","SOLUSD",1645593134297,38.86452805,89.003,88.95,13.52]
["bitfinex","SOLUSD",1645593134496,38.86452805,89.003,88.94,13.52]
["bitfinex","SOLUSD",1645593134696,38.86452805,89.003,88.932,3.04552788]
["bitfinex","SOLUSD",1645593137197,16.8746,89.0,88.932,3.04552788]
["bitfinex","SOLUSD",1645593137396,16.8746,89.0,88.921,3.04552788]
["bitfinex","SOLUSD",1645593137595,16.8746,89.0,88.9,16.56552788]
["bitfinex","SOLUSD",1645593137798,47.8717,88.999,88.9,16.56552788]
["bitfinex","SOLUSD",1645593137995,47.8717,88.999,88.9,13.52]
["bitfinex","SOLUSD",1645593138595,5.621,88.998,88.9,13.52]
["bitfinex","SOLUSD",1645593139196,16.878,88.99,88.9,30.3973]
["bitfinex","SOLUSD",1645593140197,16.878,88.99,88.9,13.52]
["bitfinex","SOLUSD",1645593140396,5.621,88.989,88.89,3.04552788]
["bitfinex","SOLUSD",1645593140596,5.621,88.998,88.88,16.88]
["bitfinex","SOLUSD",1645593140797,5.622,88.988,88.877,3.04552788]
["bitfinex","SOLUSD",1645593141000,24.4399,88.987,88.877,3.04552788]
["bitfinex","SOLUSD",1645593141198,30.0619,88.987,88.877,3.04552788]
["bitfinex","SOLUSD",1645593141399,24.4399,88.987,88.877,3.04552788]
["bitfinex","SOLUSD",1645593141905,40.31177232,88.969,88.88,16.8812]
["bitfinex","SOLUSD",1645593142099,40.31177232,88.969,88.88,30.4012]
["bitfinex","SOLUSD",1645593142298,40.31177232,88.969,88.881,3.04552788]
["bitfinex","SOLUSD",1645593143700,40.31177232,88.969,88.881,116.94552788]
["bitfinex","SOLUSD",1645593144102,40.31177232,88.969,88.882,3.04552788]
["bitfinex","SOLUSD",1645593144306,40.31177232,88.969,88.891,113.9]
["bitfinex","SOLUSD",1645593144703,40.31177232,88.969,88.892,3.04552788]
["bitfinex","SOLUSD",1645593145706,24.4399,88.987,88.9,16.8776]
["bitfinex","SOLUSD",1645593146005,24.4399,88.987,88.901,3.04552788]
["bitfinex","SOLUSD",1645593146705,40.85300525,88.986,88.901,3.04552788]
["bitfinex","SOLUSD",1645593147308,40.85300525,88.986,88.91,16.8746]
["bitfinex","SOLUSD",1645593148708,40.85300525,88.986,88.9,13.52]
["bitfinex","SOLUSD",1645593150312,16.8783,88.98,88.9,13.52]
["bitfinex","SOLUSD",1645593152113,16.8783,88.98,88.88,30.3996]
["bitfinex","SOLUSD",1645593152315,16.8783,88.98,88.881,113.9]
["bitfinex","SOLUSD",1645593152513,16.8783,88.98,88.88,30.3996]
["bitfinex","SOLUSD",1645593153414,16.8783,88.98,88.881,113.9]
["bitfinex","SOLUSD",1645593153615,16.8783,88.98,88.88,30.3996]
["bitfinex","SOLUSD",1645593153815,5.622,88.979,88.873,47.284]
["bitfinex","SOLUSD",1645593154016,23.37315037,88.979,88.86,33.44922788]
["bitfinex","SOLUSD",1645593154215,5.622,88.978,88.86,33.44922788]
["bitfinex","SOLUSD",1645593154817,5.622,88.978,88.861,113.9]
["bitfinex","SOLUSD",1645593155015,23.37315037,88.977,88.86,33.44922788]
["bitfinex","SOLUSD",1645593155315,16.884,88.95,88.86,33.44922788]
["bitfinex","SOLUSD",1645593155530,44.24235328,88.949,88.86,33.44922788]
["bitfinex","SOLUSD",1645593155731,44.24235328,88.949,88.861,113.9]
["bitfinex","SOLUSD",1645593156135,44.24235328,88.949,88.87,16.8833]
["bitfinex","SOLUSD",1645593157435,44.24235328,88.949,88.87,19.92882788]
["bitfinex","SOLUSD",1645593157833,44.24235328,88.949,88.871,113.9]
["bitfinex","SOLUSD",1645593158232,44.24235328,88.949,88.872,3.04552788]
["bitfinex","SOLUSD",1645593158435,22.8885,88.976,88.881,113.9]
["bitfinex","SOLUSD",1645593158634,22.8885,88.976,88.891,113.9]
["bitfinex","SOLUSD",1645593159035,22.8885,88.976,88.892,3.04552788]
["bitfinex","SOLUSD",1645593159435,51.08622803,88.975,88.892,3.04552788]
["bitfinex","SOLUSD",1645593160038,51.08622803,88.975,88.901,113.9]
["bitfinex","SOLUSD",1645593160436,51.08622803,88.975,88.902,3.04552788]
["bitfinex","SOLUSD",1645593161240,51.08622803,88.975,88.911,113.9]
["bitfinex","SOLUSD",1645593162238,51.08622803,88.975,88.902,3.04552788]
["bitfinex","SOLUSD",1645593163040,51.08622803,88.975,88.921,113.9]
["bitfinex","SOLUSD",1645593163237,23.3034,88.999,88.921,113.9]
["bitfinex","SOLUSD",1645593163438,23.3034,88.999,88.922,3.04552788]
["bitfinex","SOLUSD",1645593164239,39.38014266,88.998,88.93,130.7725]
["bitfinex","SOLUSD",1645593164539,39.38014266,88.998,88.931,3.04552788]
["bitfinex","SOLUSD",1645593165739,39.38014266,88.998,88.94,16.8718]
["bitfinex","SOLUSD",1645593167441,39.38014266,88.998,88.931,3.04552788]
["bitfinex","SOLUSD",1645593175456,39.38014266,88.998,88.92,16.8757]
["bitfinex","SOLUSD",1645593175661,39.38014266,88.998,88.921,3.04552788]
["bitfinex","SOLUSD",1645593187862,1.57739918,88.996,88.921,3.04552788]
["bitfinex","SOLUSD",1645593188564,1.57739918,88.991,88.921,3.04552788]
["bitfinex","SOLUSD",1645593188763,1.57739918,88.984,88.921,3.04552788]
["bitfinex","SOLUSD",1645593190769,1.57739918,88.986,88.921,3.04552788]
["bitfinex","SOLUSD",1645593190968,1.57739918,88.988,88.921,3.04552788]
["bitfinex","SOLUSD",1645593191366,1.57739918,88.989,88.931,113.9]
["bitfinex","SOLUSD",1645593191567,1.57739918,88.994,88.931,113.9]
["bitfinex","SOLUSD",1645593191767,23.8121,88.997,88.932,3.04552788]
["bitfinex","SOLUSD",1645593192868,1.57739918,89.007,88.932,3.04552788]
["bitfinex","SOLUSD",1645593193076,1.57739918,89.022,88.941,113.9]
["bitfinex","SOLUSD",1645593193273,1.57739918,89.03,88.951,113.9]
["bitfinex","SOLUSD",1645593193470,1.57739918,89.032,88.961,113.9]
["bitfinex","SOLUSD",1645593193769,1.57739918,89.033,88.971,113.9]
["bitfinex","SOLUSD",1645593194069,51.76632154,89.032,88.971,113.9]
["bitfinex","SOLUSD",1645593194271,51.76632154,89.032,88.972,3.04552788]
["bitfinex","SOLUSD",1645593194670,51.76632154,89.032,88.98,16.8641]
["bitfinex","SOLUSD",1645593194871,51.76632154,89.032,88.981,113.9]
["bitfinex","SOLUSD",1645593195074,1.57739918,89.039,88.981,116.94552788]
["bitfinex","SOLUSD",1645593195273,1.57739918,89.049,88.982,3.04552788]
["bitfinex","SOLUSD",1645593195473,1.57739918,89.055,88.982,3.04552788]
["bitfinex","SOLUSD",1645593195675,1.57739918,89.064,88.983,135.96547413]
["bitfinex","SOLUSD",1645593195874,1.57739918,89.066,88.983,135.96547413]
["bitfinex","SOLUSD",1645593196073,52.49759927,89.065,88.985,113.9]
["bitfinex","SOLUSD",1645593196274,52.49759927,89.065,88.991,113.9]
["bitfinex","SOLUSD",1645593196473,50.92020009,89.065,89.001,113.9]
["bitfinex","SOLUSD",1645593196674,50.92020009,89.065,89.011,113.9]
["bitfinex","SOLUSD",1645593196875,50.92020009,89.065,89.021,113.9]
["bitfinex","SOLUSD",1645593197377,50.92020009,89.065,89.022,3.04552788]
["bitfinex","SOLUSD",1645593198378,24.9172,89.079,89.022,3.04552788]
["bitfinex","SOLUSD",1645593199076,24.8177,89.098,89.022,3.04552788]
["bitfinex","SOLUSD",1645593199478,1.57739918,89.108,89.031,113.9]
["bitfinex","SOLUSD",1645593199678,1.57739918,89.116,89.041,113.9]
["bitfinex","SOLUSD",1645593199877,1.57739918,89.117,89.051,113.9]
["bitfinex","SOLUSD",1645593200077,1.57739918,89.121,89.051,113.9]
["bitfinex","SOLUSD",1645593200480,41.59933134,89.109,89.052,3.04552788]
["bitfinex","SOLUSD",1645593200884,2.2600654,89.125,89.052,3.04552788]
["bitfinex","SOLUSD",1645593201283,47.2851,89.134,89.061,113.9]
["bitfinex","SOLUSD",1645593201482,47.2851,89.134,89.07,16.21]
["bitfinex","SOLUSD",1645593202082,50.9224584,89.109,89.07,16.21]
["bitfinex","SOLUSD",1645593202683,47.2851,89.134,89.07,16.21]
["bitfinex","SOLUSD",1645593203283,47.2851,89.134,89.07,33.0552]
["bitfinex","SOLUSD",1645593203684,53.13910803,89.107,89.07,33.0552]
["bitfinex","SOLUSD",1645593203883,53.13910803,89.107,89.07,16.21]
["bitfinex","SOLUSD",1645593204397,47.2851,89.134,89.07,16.21]
["bitfinex","SOLUSD",1645593205599,54.03017827,89.101,89.07,16.21]
["bitfinex","SOLUSD",1645593206600,54.03017827,89.101,89.048,3.04552788]
["bitfinex","SOLUSD",1645593206900,54.03017827,89.101,89.038,3.04552788]
["bitfinex","SOLUSD",1645593207102,46.4952,89.1,89.028,3.04552788]
["bitfinex","SOLUSD",1645593212608,46.4952,89.1,89.031,113.9]
["bitfinex","SOLUSD",1645593213208,46.4952,89.1,89.032,3.04552788]
["bitfinex","SOLUSD",1645593213409,5.614,89.136,89.032,3.04552788]
["bitfinex","SOLUSD",1645593213610,51.24348142,89.121,89.033,113.9]
["bitfinex","SOLUSD",1645593213813,1.57739918,89.158,89.033,157.83692348]
["bitfinex","SOLUSD",1645593214010,46.9588,89.148,89.033,157.83692348]
["bitfinex","SOLUSD",1645593214214,46.9588,89.148,89.041,113.9]
["bitfinex","SOLUSD",1645593214511,3.22e-05,89.086,89.051,113.9]
["bitfinex","SOLUSD",1645593214712,3.22e-05,89.086,89.061,113.9]
["bitfinex","SOLUSD",1645593215311,3.22e-05,89.086,89.062,3.04552788]
["bitfinex","SOLUSD",1645593216317,3.22e-05,89.086,89.071,113.9]
["bitfinex","SOLUSD",1645593216512,3.22e-05,89.086,89.081,113.9]
["bitfinex","SOLUSD",1645593216917,3.22e-05,89.086,89.082,3.04552788]
["bitfinex","SOLUSD",1645593217318,3.22e-05,89.086,89.081,113.9]
["bitfinex","SOLUSD",1645593219223,3.22e-05,89.086,89.08,16.21]
["bitfinex","SOLUSD",1645593219422,3.22e-05,89.086,89.082,3.04552788]
["bitfinex","SOLUSD",1645593223324,3.22e-05,89.086,89.065,3.04552788]
["bitfinex","SOLUSD",1645593224028,3.22e-05,89.086,89.04,16.21]
["bitfinex","SOLUSD",1645593227429,3.22e-05,89.086,89.027,3.04552788]
["bitfinex","SOLUSD",1645593227630,3.22e-05,89.086,89.01,16.8566]
["bitfinex","SOLUSD",1645593227828,3.22e-05,89.086,88.991,3.04552788]
["bitfinex","SOLUSD",1645593230331,16.6090322,89.086,88.991,116.94552788]
["bitfinex","SOLUSD",1645593230551,50.78198095,89.084,88.991,116.94552788]
["bitfinex","SOLUSD",1645593230750,50.78198095,89.084,88.992,3.04552788]
["bitfinex","SOLUSD",1645593232352,50.78198095,89.084,89.0,16.8598]
["bitfinex","SOLUSD",1645593236358,50.78198095,89.084,88.992,3.04552788]
["bitfinex","SOLUSD",1645593236558,50.78198095,89.084,88.99,16.21]
["bitfinex","SOLUSD",1645593236963,56.39698095,89.084,88.99,16.21]
["bitfinex","SOLUSD",1645593237160,58.82281057,89.084,88.99,16.21]
["bitfinex","SOLUSD",1645593237361,27.11857119,89.083,88.99,16.21]
["bitfinex","SOLUSD",1645593237561,119.515,89.082,88.971,3.04552788]
["bitfinex","SOLUSD",1645593237760,121.94082962,89.082,88.965,16.7579]
["bitfinex","SOLUSD",1645593237960,113.9,89.08,88.965,16.7579]
["bitfinex","SOLUSD",1645593238167,5.615,89.079,88.96,16.21]
["bitfinex","SOLUSD",1645593238362,5.615,89.079,88.926,20.37019201]
["bitfinex","SOLUSD",1645593238363,3.51,89.065,88.95,16.21]
["bitfinex","SOLUSD",1645593238564,113.9,89.059,88.942,3.04552788]
["bitfinex","SOLUSD",1645593238762,113.9,89.059,88.915,5.617]
["bitfinex","SOLUSD",1645593238763,3.51,89.055,88.915,8.66252788]
["bitfinex","SOLUSD",1645593238962,3.51,89.045,88.915,3.04552788]
["bitfinex","SOLUSD",1645593239163,113.9,89.039,88.915,3.04552788]
["bitfinex","SOLUSD",1645593239362,5.619,89.038,88.905,3.04552788]
["bitfinex","SOLUSD",1645593239564,113.9,89.037,88.905,3.04552788]
["bitfinex","SOLUSD",1645593239961,113.9,89.035,88.905,3.04552788]
["bitfinex","SOLUSD",1645593240162,16.21,89.03,88.91,16.8762]
["bitfinex","SOLUSD",1645593240361,119.519,89.029,88.91,16.8762]
["bitfinex","SOLUSD",1645593240761,113.9,89.027,88.9,112.9]
["bitfinex","SOLUSD",1645593240961,54.39218083,89.023,88.9,112.9]
["bitfinex","SOLUSD",1645593241162,16.21,89.02,88.911,3.04552788]
["bitfinex","SOLUSD",1645593241562,5.62,89.019,88.911,116.94552788]
["bitfinex","SOLUSD",1645593241765,22.85548057,89.019,88.911,116.94552788]
["bitfinex","SOLUSD",1645593241963,22.85548057,89.019,88.912,3.04552788]
["bitfinex","SOLUSD",1645593242462,17.23548057,89.018,88.912,3.04552788]
["bitfinex","SOLUSD",1645593242664,28.691,89.017,88.912,3.04552788]
["bitfinex","SOLUSD",1645593243265,142.591,89.017,88.912,3.04552788]
["bitfinex","SOLUSD",1645593244365,28.691,89.017,88.912,3.04552788]
["bitfinex","SOLUSD",1645593244566,23.071,89.017,88.921,113.9]
["bitfinex","SOLUSD",1645593244965,23.071,89.017,88.922,3.04552788]
["bitfinex","SOLUSD",1645593245365,23.071,89.017,88.923,5.619]
["bitfinex","SOLUSD",1645593245767,23.071,89.017,88.924,3.04552788]
["bitfinex","SOLUSD",1645593246166,23.071,89.017,88.931,113.9]
["bitfinex","SOLUSD",1645593246567,23.071,89.017,88.932,3.04552788]
["bitfinex","SOLUSD",1645593247169,23.071,89.017,88.95,16.8686]
["bitfinex","SOLUSD",1645593248069,23.071,89.017,88.95,19.91412788]
["bitfinex","SOLUSD",1645593248869,23.071,89.017,88.951,113.9]
["bitfinex","SOLUSD",1645593249269,23.071,89.017,88.952,3.04552788]
["bitfinex","SOLUSD",1645593253681,41.03910896,89.016,88.952,3.04552788]
["bitfinex","SOLUSD",1645593256084,23.071,89.017,88.952,3.04552788]
["bitfinex","SOLUSD",1645593257808,23.071,89.017,88.952,19.76232788]
["bitfinex","SOLUSD",1645593258206,23.071,89.017,88.953,3.04552788]
["bitfinex","SOLUSD",1645593259907,23.2151,89.044,88.961,113.9]
["bitfinex","SOLUSD",1645593260410,23.2151,89.044,88.962,3.04552788]
["bitfinex","SOLUSD",1645593260607,23.2151,89.044,88.963,113.9]
["bitfinex","SOLUSD",1645593261108,23.2151,89.044,88.981,113.9]
["bitfinex","SOLUSD",1645593261511,23.2151,89.044,88.982,3.04552788]
["bitfinex","SOLUSD",1645593262309,23.2151,89.044,88.991,113.9]
["bitfinex","SOLUSD",1645593262510,23.2151,89.044,88.99,33.0703]
["bitfinex","SOLUSD",1645593262709,23.2151,89.044,88.991,113.9]
["bitfinex","SOLUSD",1645593262914,5.615,89.081,88.992,3.04552788]
["bitfinex","SOLUSD",1645593263110,28.714,89.081,88.992,3.04552788]
["bitfinex","SOLUSD",1645593263311,23.099,89.081,88.992,3.04552788]
["bitfinex","SOLUSD",1645593263510,23.099,89.081,89.001,113.9]
["bitfinex","SOLUSD",1645593263710,23.099,89.081,89.011,113.9]
["bitfinex","SOLUSD",1645593264322,1.57739918,89.106,89.012,3.04552788]
["bitfinex","SOLUSD",1645593264523,24.0382,89.105,89.012,3.04552788]
["bitfinex","SOLUSD",1645593265323,44.68716049,89.104,89.021,113.9]
["bitfinex","SOLUSD",1645593265723,44.68716049,89.104,89.022,3.04552788]
["bitfinex","SOLUSD",1645593267226,44.68716049,89.104,89.031,113.9]
["bitfinex","SOLUSD",1645593268326,24.0382,89.105,89.041,113.9]
["bitfinex","SOLUSD",1645593268727,24.0382,89.105,89.042,3.04552788]
["bitfinex","SOLUSD",1645593269229,5.613,89.134,89.042,3.04552788]
["bitfinex","SOLUSD",1645593269435,47.72208835,89.109,89.042,3.04552788]
["bitfinex","SOLUSD",1645593270132,47.72208835,89.109,89.04,16.21]
["bitfinex","SOLUSD",1645593270931,47.72208835,89.109,89.02,3.04552788]
["bitfinex","SOLUSD",1645593270932,47.72208835,89.109,89.02,16.21]
["bitfinex","SOLUSD",1645593271130,93.56848835,89.109,89.02,16.21]
["bitfinex","SOLUSD",1645593272431,93.56848835,89.109,89.02,33.0649]
["bitfinex","SOLUSD",1645593273933,99.18248835,89.109,89.012,5.613]
["bitfinex","SOLUSD",1645593274532,113.9,89.108,89.012,5.613]
["bitfinex","SOLUSD",1645593274734,5.614,89.107,89.012,5.613]
["bitfinex","SOLUSD",1645593275433,113.9,89.106,89.012,5.613]
["bitfinex","SOLUSD",1645593275833,5.614,89.105,89.012,5.613]
["bitfinex","SOLUSD",1645593277639,5.614,89.106,89.012,5.613]
["bitfinex","SOLUSD",1645593278741,93.56848835,89.109,89.012,5.613]
["bitfinex","SOLUSD",1645593278941,110.53098835,89.109,89.012,5.613]
["bitfinex","SOLUSD",1645593281744,113.9,89.108,89.012,5.613]
["bitfinex","SOLUSD",1645593282145,24.26905785,89.087,89.012,5.613]
["bitfinex","SOLUSD",1645593282346,22.5275322,89.086,89.012,5.613]
["bitfinex","SOLUSD",1645593283356,22.5275322,89.086,89.013,3.04552788]
["bitfinex","SOLUSD",1645593284356,22.5275322,89.086,89.02,16.8563]
["bitfinex","SOLUSD",1645593285156,22.5275322,89.086,89.013,3.04552788]
["bitfinex","SOLUSD",1645593288662,24.17251119,89.085,89.012,5.613]
["bitfinex","SOLUSD",1645593288864,29.78651119,89.085,89.012,5.613]
["bitfinex","SOLUSD",1645593289161,1.57739918,89.081,88.898,5.0]
["bitfinex","SOLUSD",1645593289361,67.32836881,89.084,88.898,5.0]
["bitfinex","SOLUSD",1645593289362,1.57739918,89.074,88.96,16.21]
["bitfinex","SOLUSD",1645593289560,1.57739918,89.074,88.97,16.8646]
["bitfinex","SOLUSD",1645593289760,29.78751119,89.073,88.97,16.8646]
["bitfinex","SOLUSD",1645593289962,32.21351299,89.073,88.97,16.8646]
["bitfinex","SOLUSD",1645593290164,26.59851299,89.072,88.97,16.8646]
["bitfinex","SOLUSD",1645593290361,5.615,89.071,88.97,16.8646]
["bitfinex","SOLUSD",1645593290564,7.19239918,89.071,88.97,16.8646]
["bitfinex","SOLUSD",1645593290763,31.36491037,89.071,88.97,16.8646]
["bitfinex","SOLUSD",1645593290964,1.57739918,89.07,88.97,16.8646]
["bitfinex","SOLUSD",1645593291162,5.615,89.069,88.97,16.8646]
["bitfinex","SOLUSD",1645593291366,31.36491037,89.069,88.97,16.8646]
["bitfinex","SOLUSD",1645593291563,24.17251119,89.068,88.97,16.8646]
["bitfinex","SOLUSD",1645593291764,5.615,89.067,88.97,16.8646]
["bitfinex","SOLUSD",1645593292163,24.17251119,89.066,88.97,16.8646]
["bitfinex","SOLUSD",1645593298371,29.78751119,89.066,88.97,16.8646]
["bitfinex","SOLUSD",1645593298770,24.17251119,89.066,88.97,16.8646]
["bitfinex","SOLUSD",1645593298970,29.78751119,89.065,88.97,16.8646]
["bitfinex","SOLUSD",1645593299172,138.07251119,89.065,88.97,16.8646]
["bitfinex","SOLUSD",1645593299370,29.78751119,89.064,88.961,22.8833]
["bitfinex","SOLUSD",1645593299771,24.17251119,89.063,88.961,22.8833]
["bitfinex","SOLUSD",1645593300470,30.138,89.062,88.961,22.8833]
["bitfinex","SOLUSD",1645593300970,31.71539918,89.062,88.961,22.8833]
["bitfinex","SOLUSD",1645593301171,30.138,89.062,88.961,22.8833]
["bitfinex","SOLUSD",1645593301775,25.33529185,89.061,88.961,22.8833]
["bitfinex","SOLUSD",1645593301973,5.617,89.06,88.961,22.8833]
["bitfinex","SOLUSD",1645593302373,25.33529185,89.059,88.961,22.8833]
["bitfinex","SOLUSD",1645593303774,113.9,89.058,88.961,22.8833]
["bitfinex","SOLUSD",1645593304176,26.91269103,89.059,88.961,22.8833]
["bitfinex","SOLUSD",1645593304177,113.9,89.056,88.961,22.8833]
["bitfinex","SOLUSD",1645593304575,139.23529185,89.055,88.961,22.8833]
["bitfinex","SOLUSD",1645593304775,147.27829365,89.055,88.961,22.8833]
["bitfinex","SOLUSD",1645593305074,27.76129365,89.054,88.961,22.8833]
["bitfinex","SOLUSD",1645593305276,5.617,89.053,88.961,22.8833]
["bitfinex","SOLUSD",1645593305474,43.90380716,89.052,88.961,22.8833]
["bitfinex","SOLUSD",1645593305676,5.617,89.051,88.961,22.8833]
["bitfinex","SOLUSD",1645593305875,28.1802,89.051,88.961,22.8833]
["bitfinex","SOLUSD",1645593306076,53.51549185,89.051,88.961,22.8833]
["bitfinex","SOLUSD",1645593306475,24.3843,89.05,88.961,22.8833]
["bitfinex","SOLUSD",1645593306675,5.617,89.049,88.961,22.8833]
["bitfinex","SOLUSD",1645593307977,24.3843,89.05,88.961,22.8833]
["bitfinex","SOLUSD",1645593308978,27.81293891,89.006,88.961,22.8833]
["bitfinex","SOLUSD",1645593309180,27.81293891,88.984,88.961,22.8833]
["bitfinex","SOLUSD",1645593309381,27.81293891,88.984,88.96,33.0778]
["bitfinex","SOLUSD",1645593314186,42.49416746,89.007,88.96,33.0778]
["bitfinex","SOLUSD",1645593314387,27.81293891,88.972,88.96,33.0778]
["bitfinex","SOLUSD",1645593317387,27.81293891,88.972,88.961,113.9]
["bitfinex","SOLUSD",1645593317788,27.81293891,88.984,88.961,113.9]
["bitfinex","SOLUSD",1645593317988,3.33324261,88.984,88.971,113.9]
["bitfinex","SOLUSD",1645593318388,3.33324261,88.984,88.972,3.04552788]
["bitfinex","SOLUSD",1645593318990,7.19639918,89.066,88.991,113.9]
["bitfinex","SOLUSD",1645593319192,1.57739918,89.075,89.001,113.9]
["bitfinex","SOLUSD",1645593319391,1.57739918,89.09,89.011,113.9]
["bitfinex","SOLUSD",1645593319593,49.67765832,89.076,89.011,113.9]
["bitfinex","SOLUSD",1645593319991,49.67765832,89.076,89.012,3.04552788]
["bitfinex","SOLUSD",1645593320190,1.57739918,89.104,89.012,3.04552788]
["bitfinex","SOLUSD",1645593320391,1.57739918,89.104,89.031,113.9]
["bitfinex","SOLUSD",1645593320592,1.57739918,89.106,89.041,113.9]
["bitfinex","SOLUSD",1645593320792,1.1551471,89.11,89.041,113.9]
["bitfinex","SOLUSD",1645593321191,44.7444279,89.108,89.042,3.04552788]
["bitfinex","SOLUSD",1645593321394,1.1551471,89.075,89.042,3.04552788]
["bitfinex","SOLUSD",1645593322195,1.1551471,89.075,89.051,113.9]
["bitfinex","SOLUSD",1645593322593,1.1551471,89.075,89.052,3.04552788]
["bitfinex","SOLUSD",1645593324194,1.1551471,89.075,89.06,16.8482]
["bitfinex","SOLUSD",1645593324396,1.1551471,89.075,89.06,33.0582]
["bitfinex","SOLUSD",1645593325094,1.1551471,89.075,89.061,113.9]
["bitfinex","SOLUSD",1645593325295,1.1551471,89.075,89.06,33.0582]
["bitfinex","SOLUSD",1645593330205,1.1551471,89.075,89.06,16.21]
["bitfinex","SOLUSD",1645593330503,1.1551471,89.075,89.052,3.04552788]
["bitfinex","SOLUSD",1645593332522,1.1551471,89.075,89.061,113.9]
["bitfinex","SOLUSD",1645593332923,1.1551471,89.075,89.062,3.04552788]
["bitfinex","SOLUSD",1645593334026,5.613,89.143,89.062,3.04552788]
["bitfinex","SOLUSD",1645593334224,23.3783,89.145,89.071,113.9]
["bitfinex","SOLUSD",1645593334424,5.613,89.157,89.081,113.9]
["bitfinex","SOLUSD",1645593334624,53.8229,89.184,89.081,113.9]
["bitfinex","SOLUSD",1645593334927,54.1499895,89.152,89.082,3.04552788]
["bitfinex","SOLUSD",1645593335324,5.612,89.184,89.084,113.9]
["bitfinex","SOLUSD",1645593335525,5.612,89.197,89.111,113.9]
["bitfinex","SOLUSD",1645593335827,53.4434,89.215,89.121,113.9]
["bitfinex","SOLUSD",1645593336024,53.4434,89.215,89.131,113.9]
["bitfinex","SOLUSD",1645593336224,50.84373676,89.214,89.131,113.9]
["bitfinex","SOLUSD",1645593336625,50.84373676,89.214,89.132,3.04552788]
["bitfinex","SOLUSD",1645593336925,50.84373676,89.214,89.11,16.21]
["bitfinex","SOLUSD",1645593336926,28.44977365,89.213,89.11,16.21]
["bitfinex","SOLUSD",1645593337124,61.17276377,89.213,89.028,5.0]
["bitfinex","SOLUSD",1645593337323,55.56576377,89.212,89.09,16.21]
["bitfinex","SOLUSD",1645593337527,5.607,89.211,89.09,16.21]
["bitfinex","SOLUSD",1645593337724,189.06420663,89.211,89.09,16.21]
["bitfinex","SOLUSD",1645593337924,69.55720663,89.21,89.091,113.9]
["bitfinex","SOLUSD",1645593338223,28.44977365,89.209,89.09,16.21]
["bitfinex","SOLUSD",1645593338423,5.607,89.208,89.09,16.21]
["bitfinex","SOLUSD",1645593338625,75.0298733,89.208,89.09,16.21]
["bitfinex","SOLUSD",1645593338825,25.88943852,89.207,89.091,113.9]
["bitfinex","SOLUSD",1645593339024,61.03843044,89.207,89.09,16.21]
["bitfinex","SOLUSD",1645593339224,113.9,89.205,89.09,16.21]
["bitfinex","SOLUSD",1645593339426,5.607,89.204,89.09,16.21]
["bitfinex","SOLUSD",1645593339624,199.46423711,89.204,89.09,16.21]
["bitfinex","SOLUSD",1645593339825,27.11599012,89.203,89.09,16.21]
["bitfinex","SOLUSD",1645593340027,75.02527997,89.203,89.09,16.21]
["bitfinex","SOLUSD",1645593340227,28.31084699,89.202,89.09,16.21]
["bitfinex","SOLUSD",1645593340428,5.607,89.201,89.09,16.21]
["bitfinex","SOLUSD",1645593340626,33.91784699,89.201,89.09,16.21]
["bitfinex","SOLUSD",1645593340826,2.4260018,89.2,89.09,33.0524]
["bitfinex","SOLUSD",1645593341028,33.91784699,89.2,89.09,33.0524]
["bitfinex","SOLUSD",1645593341227,25.88484519,89.199,89.09,33.0524]
["bitfinex","SOLUSD",1645593341426,33.91784699,89.199,89.09,33.0524]
["bitfinex","SOLUSD",1645593341626,29.54199192,89.198,89.09,33.0524]
["bitfinex","SOLUSD",1645593341826,5.607,89.197,89.09,33.0524]
["bitfinex","SOLUSD",1645593342027,61.03383711,89.197,89.09,33.0524]
["bitfinex","SOLUSD",1645593342227,29.54199192,89.196,89.09,33.0524]
["bitfinex","SOLUSD",1645593342427,61.03383711,89.196,89.09,33.0524]
["bitfinex","SOLUSD",1645593342630,27.11599012,89.195,89.09,33.0524]
["bitfinex","SOLUSD",1645593342826,27.11599012,89.195,89.091,113.9]
["bitfinex","SOLUSD",1645593343428,25.61599012,89.195,89.091,113.9]
["bitfinex","SOLUSD",1645593344027,25.88484519,89.194,89.091,113.9]
["bitfinex","SOLUSD",1645593344429,2.4260018,89.196,89.091,113.9]
["bitfinex","SOLUSD",1645593344627,13.99144286,89.203,89.09,33.3246]
["bitfinex","SOLUSD",1645593344628,24.5304,89.204,89.101,113.9]
["bitfinex","SOLUSD",1645593344827,24.5304,89.204,89.111,113.9]
["bitfinex","SOLUSD",1645593345131,24.5304,89.204,89.11,16.21]
["bitfinex","SOLUSD",1645593345328,25.88484519,89.203,89.11,16.21]
["bitfinex","SOLUSD",1645593346529,26.98599012,89.202,89.11,16.21]
["bitfinex","SOLUSD",1645593346728,32.59299012,89.202,89.11,16.21]
["bitfinex","SOLUSD",1645593346930,25.88484519,89.201,89.11,16.21]
["bitfinex","SOLUSD",1645593347329,25.88484519,89.201,89.11,33.0474]
["bitfinex","SOLUSD",1645593347532,24.5304,89.204,89.111,113.9]
["bitfinex","SOLUSD",1645593347933,25.88484519,89.201,89.11,33.0474]
["bitfinex","SOLUSD",1645593349137,5.607,89.2,89.11,33.0474]
["bitfinex","SOLUSD",1645593349533,25.88484519,89.201,89.11,33.0474]
["bitfinex","SOLUSD",1645593349734,25.88484519,89.201,89.111,113.9]
["bitfinex","SOLUSD",1645593349933,25.88484519,89.201,89.12,16.8357]
["bitfinex","SOLUSD",1645593350338,25.88484519,89.201,89.11,16.21]
["bitfinex","SOLUSD",1645593350736,25.88484519,89.201,89.111,113.9]
["bitfinex","SOLUSD",1645593351738,25.88484519,89.201,89.11,33.0477]
["bitfinex","SOLUSD",1645593352541,25.88484519,89.201,89.11,16.21]
["bitfinex","SOLUSD",1645593352738,32.59299012,89.2,89.11,16.21]
["bitfinex","SOLUSD",1645593353239,25.88484519,89.199,89.11,16.21]
["bitfinex","SOLUSD",1645593353439,5.607,89.198,89.09,16.8402]
["bitfinex","SOLUSD",1645593353640,35.01899192,89.198,89.09,16.21]
["bitfinex","SOLUSD",1645593353841,52.87083531,89.197,89.09,16.21]
["bitfinex","SOLUSD",1645593354141,31.49184519,89.196,89.09,16.21]
["bitfinex","SOLUSD",1645593354341,60.90383711,89.196,89.09,16.21]
["bitfinex","SOLUSD",1645593354542,28.31084699,89.195,89.09,16.21]
["bitfinex","SOLUSD",1645593354742,5.607,89.194,89.09,16.21]
["bitfinex","SOLUSD",1645593354943,24.37,89.193,89.09,16.21]
["bitfinex","SOLUSD",1645593355143,24.37,89.193,89.071,24.3713]
["bitfinex","SOLUSD",1645593355144,119.509,89.192,89.071,24.3713]
["bitfinex","SOLUSD",1645593355343,3.51,89.185,89.041,23.0491]
["bitfinex","SOLUSD",1645593355546,3.51,89.175,89.05,16.21]
["bitfinex","SOLUSD",1645593355943,113.9,89.169,89.05,16.21]
["bitfinex","SOLUSD",1645593356143,3.51,89.165,89.05,16.21]
["bitfinex","SOLUSD",1645593356343,113.9,89.164,89.03,16.21]
["bitfinex","SOLUSD",1645593356542,113.9,89.159,89.03,16.21]
["bitfinex","SOLUSD",1645593356944,113.9,89.157,89.03,16.21]
["bitfinex","SOLUSD",1645593357344,113.9,89.155,89.03,33.0616]
["bitfinex","SOLUSD",1645593357545,113.9,89.152,89.03,33.0616]
["bitfinex","SOLUSD",1645593357944,113.9,89.15,89.03,33.0616]
["bitfinex","SOLUSD",1645593358345,113.9,89.148,89.03,16.21]
["bitfinex","SOLUSD",1645593358747,93.99337997,89.149,89.03,16.21]
["bitfinex","SOLUSD",1645593358748,3.51,89.145,89.03,16.21]
["bitfinex","SOLUSD",1645593359145,113.9,89.143,89.03,16.21]
["bitfinex","SOLUSD",1645593359344,5.612,89.142,89.03,16.21]
["bitfinex","SOLUSD",1645593359545,113.9,89.141,89.03,16.21]
["bitfinex","SOLUSD",1645593359746,155.07628805,89.141,89.03,16.21]
["bitfinex","SOLUSD",1645593359945,5.612,89.14,89.03,16.21]
["bitfinex","SOLUSD",1645593360146,76.20027997,89.14,89.03,16.21]
["bitfinex","SOLUSD",1645593360349,28.31084699,89.139,89.03,16.21]
["bitfinex","SOLUSD",1645593360644,8.0380018,89.139,89.03,16.21]
["bitfinex","SOLUSD",1645593360847,52.09874699,89.138,89.03,16.21]
["bitfinex","SOLUSD",1645593361146,31.49684519,89.137,89.03,16.21]
["bitfinex","SOLUSD",1645593361344,33.92284699,89.137,89.03,16.21]
["bitfinex","SOLUSD",1645593361546,28.31084699,89.136,89.03,16.21]
["bitfinex","SOLUSD",1645593361744,5.612,89.135,89.031,3.04552788]
["bitfinex","SOLUSD",1645593361949,33.92284699,89.135,89.031,3.04552788]
["bitfinex","SOLUSD",1645593362147,2.4260018,89.134,89.031,2.54552788]
["bitfinex","SOLUSD",1645593362348,60.90883711,89.134,89.031,2.54552788]
["bitfinex","SOLUSD",1645593362648,25.88484519,89.133,89.031,2.54552788]
["bitfinex","SOLUSD",1645593362848,5.612,89.132,89.031,2.54552788]
["bitfinex","SOLUSD",1645593363249,25.88484519,89.131,89.031,2.54552788]
["bitfinex","SOLUSD",1645593363451,28.31084699,89.131,89.031,2.54552788]
["bitfinex","SOLUSD",1645593363648,8.0380018,89.13,89.031,2.54552788]
["bitfinex","SOLUSD",1645593364048,2.4260018,89.129,89.031,2.54552788]
["bitfinex","SOLUSD",1645593364248,5.612,89.128,89.031,2.54552788]
["bitfinex","SOLUSD",1645593364448,47.20427138,89.126,89.03,16.21]
["bitfinex","SOLUSD",1645593364650,5.613,89.125,89.03,16.21]
["bitfinex","SOLUSD",1645593364850,31.49784519,89.125,89.03,16.21]
["bitfinex","SOLUSD",1645593365049,23.0516,89.124,89.031,3.04552788]
["bitfinex","SOLUSD",1645593365249,48.93644519,89.124,89.031,3.04552788]
["bitfinex","SOLUSD",1645593365549,48.93644519,89.124,89.03,16.21]
["bitfinex","SOLUSD",1645593366053,25.88484519,89.123,89.03,16.21]
["bitfinex","SOLUSD",1645593366253,16.8559,89.11,89.03,16.21]
["bitfinex","SOLUSD",1645593366450,24.6171,89.109,89.03,16.21]
["bitfinex","SOLUSD",1645593368350,52.86495951,89.099,89.03,16.21]
["bitfinex","SOLUSD",1645593369153,24.7725,89.098,89.03,16.21]
["bitfinex","SOLUSD",1645593369553,24.7725,89.098,89.03,19.25552788]
["bitfinex","SOLUSD",1645593370154,24.7725,89.098,89.03,16.21]
["bitfinex","SOLUSD",1645593371757,16.8575,89.09,89.03,16.21]
["bitfinex","SOLUSD",1645593372758,16.8575,89.09,89.01,16.21]
["bitfinex","SOLUSD",1645593374664,25.88484519,89.089,89.01,16.21]
["bitfinex","SOLUSD",1645593375062,16.8605,89.08,89.01,16.21]
["bitfinex","SOLUSD",1645593375263,24.7918,89.079,88.99,16.8602]
["bitfinex","SOLUSD",1645593375462,50.67664519,89.079,88.99,16.21]
["bitfinex","SOLUSD",1645593376863,42.95499925,89.059,88.99,16.21]
["bitfinex","SOLUSD",1645593377065,24.0609,89.058,88.99,16.21]
["bitfinex","SOLUSD",1645593382893,24.0609,89.058,88.962,113.9]
["bitfinex","SOLUSD",1645593383097,24.0609,89.058,88.885,52.95721147]
["bitfinex","SOLUSD",1645593383098,193.15890361,89.057,88.885,52.95721147]
["bitfinex","SOLUSD",1645593383297,3.51,89.055,88.886,48.1941]
["bitfinex","SOLUSD",1645593383493,113.9,89.049,88.9,16.21]
["bitfinex","SOLUSD",1645593383698,113.9,89.029,88.874,16.4918]
["bitfinex","SOLUSD",1645593383903,113.9,89.009,88.874,16.4918]
["bitfinex","SOLUSD",1645593384095,113.9,88.989,88.808,75.363]
["bitfinex","SOLUSD",1645593384295,113.9,88.979,88.805,22.8457]
["bitfinex","SOLUSD",1645593384494,113.9,88.949,88.805,22.8457]
["bitfinex","SOLUSD",1645593384695,113.9,88.939,88.804,454.74081755]
["bitfinex","SOLUSD",1645593385096,218.88,88.94,88.804,340.84081755]
["bitfinex","SOLUSD",1645593385097,113.9,88.937,88.804,340.84081755]
["bitfinex","SOLUSD",1645593385297,113.9,88.929,88.77,15.72100381]
["bitfinex","SOLUSD",1645593385497,3.51,88.904,88.77,15.72100381]
["bitfinex","SOLUSD",1645593385700,16.21,88.89,88.752,79.1893]
["bitfinex","SOLUSD",1645593385898,16.21,88.89,88.747,15.72100381]
["bitfinex","SOLUSD",1645593385899,69.8758,88.889,88.747,15.72100381]
["bitfinex","SOLUSD",1645593386098,189.4038,88.889,88.735,14.92392591]
["bitfinex","SOLUSD",1645593386400,202.67,88.87,88.736,52.38449188]
["bitfinex","SOLUSD",1645593386598,16.21,88.86,88.736,52.38449188]
["bitfinex","SOLUSD",1645593386799,16.9073,88.84,88.736,52.38449188]
["bitfinex","SOLUSD",1645593386998,16.21,88.83,88.736,52.38449188]
["bitfinex","SOLUSD",1645593387199,218.88,88.83,88.736,52.38449188]
["bitfinex","SOLUSD",1645593387399,16.21,88.83,88.736,52.38449188]
["bitfinex","SOLUSD",1645593387799,16.21,88.85,88.737,17.95515205]
["bitfinex","SOLUSD",1645593387999,16.21,88.85,88.738,113.9]
["bitfinex","SOLUSD",1645593388200,5.631,88.849,88.738,113.9]
["bitfinex","SOLUSD",1645593388399,16.9082,88.84,88.736,52.38449188]
["bitfinex","SOLUSD",1645593388599,16.21,88.83,88.736,52.38449188]
["bitfinex","SOLUSD",1645593388799,5.631,88.829,88.736,52.38449188]
["bitfinex","SOLUSD",1645593389400,33.29353147,88.828,88.736,52.38449188]
["bitfinex","SOLUSD",1645593389600,16.9128,88.82,88.736,52.38449188]
["bitfinex","SOLUSD",1645593389799,5.632,88.819,88.736,52.38449188]
["bitfinex","SOLUSD",1645593390000,16.21,88.83,88.736,52.38449188]
["bitfinex","SOLUSD",1645593390199,5.632,88.839,88.736,52.38449188]
["bitfinex","SOLUSD",1645593390400,5.631,88.846,88.736,52.38449188]
["bitfinex","SOLUSD",1645593390601,16.21,88.84,88.736,52.38449188]
["bitfinex","SOLUSD",1645593390801,5.631,88.839,88.736,52.38449188]
["bitfinex","SOLUSD",1645593391702,5.631,88.839,88.737,113.9]
["bitfinex","SOLUSD",1645593392103,33.118,88.84,88.737,113.9]
["bitfinex","SOLUSD",1645593392302,16.21,88.84,88.739,113.9]
["bitfinex","SOLUSD",1645593392502,5.631,88.858,88.739,113.9]
["bitfinex","SOLUSD",1645593392702,23.3262,88.859,88.76,16.9018]
["bitfinex","SOLUSD",1645593392901,5.631,88.858,88.761,38.98966867]
["bitfinex","SOLUSD",1645593393602,5.63,88.846,88.761,38.98966867]
["bitfinex","SOLUSD",1645593394005,5.63,88.851,88.761,38.98966867]
["bitfinex","SOLUSD",1645593394204,23.3262,88.859,88.761,38.98966867]
["bitfinex","SOLUSD",1645593394205,5.63,88.858,88.761,38.98966867]
["bitfinex","SOLUSD",1645593395202,5.63,88.858,88.762,113.9]
["bitfinex","SOLUSD",1645593396607,23.3262,88.859,88.762,113.9]
["bitfinex","SOLUSD",1645593396804,16.9024,88.87,88.762,113.9]
["bitfinex","SOLUSD",1645593397006,5.628,88.894,88.771,113.9]
["bitfinex","SOLUSD",1645593397404,70.2084,88.914,88.773,113.9]
["bitfinex","SOLUSD",1645593397605,70.2084,88.914,88.776,51.20819334]
["bitfinex","SOLUSD",1645593397804,70.2084,88.914,88.774,6.0]
["bitfinex","SOLUSD",1645593397805,70.2084,88.914,88.792,50.10756442]
["bitfinex","SOLUSD",1645593398006,70.2084,88.914,88.8,33.1049]
["bitfinex","SOLUSD",1645593398207,5.627,88.913,88.8,33.1049]
["bitfinex","SOLUSD",1645593398608,119.527,88.913,88.8,16.21]
["bitfinex","SOLUSD",1645593398808,16.21,88.91,88.792,50.10756442]
["bitfinex","SOLUSD",1645593399009,119.527,88.909,88.792,50.10756442]
["bitfinex","SOLUSD",1645593399211,16.9002,88.88,88.792,50.10756442]
["bitfinex","SOLUSD",1645593399408,5.628,88.879,88.792,50.10756442]
["bitfinex","SOLUSD",1645593400109,16.903,88.87,88.792,50.10756442]
["bitfinex","SOLUSD",1645593400312,5.628,88.869,88.792,50.10756442]
["bitfinex","SOLUSD",1645593400511,5.628,88.869,88.76,16.21]
["bitfinex","SOLUSD",1645593400714,45.7278,88.879,88.75,16.21]
["bitfinex","SOLUSD",1645593400715,16.21,88.87,88.75,16.21]
["bitfinex","SOLUSD",1645593401110,5.628,88.869,88.75,16.21]
["bitfinex","SOLUSD",1645593401610,23.2609,88.868,88.751,44.75926117]
["bitfinex","SOLUSD",1645593401912,5.63,88.867,88.751,44.75926117]
["bitfinex","SOLUSD",1645593402310,16.9038,88.86,88.751,44.75926117]
["bitfinex","SOLUSD",1645593402510,5.63,88.859,88.751,44.75926117]
["bitfinex","SOLUSD",1645593403117,5.63,88.865,88.751,44.75926117]
["bitfinex","SOLUSD",1645593403917,16.21,88.86,88.751,44.75926117]
["bitfinex","SOLUSD",1645593404115,5.63,88.859,88.751,44.75926117]
["bitfinex","SOLUSD",1645593404315,16.9067,88.85,88.751,44.75926117]
["bitfinex","SOLUSD",1645593404518,52.4699,88.849,88.751,44.75926117]
["bitfinex","SOLUSD",1645593404715,46.8399,88.849,88.751,44.75926117]
["bitfinex","SOLUSD",1645593404916,5.63,88.848,88.751,44.75926117]
["bitfinex","SOLUSD",1645593405117,5.63,88.848,88.752,113.9]
["bitfinex","SOLUSD",1645593406319,16.9072,88.84,88.752,113.9]
["bitfinex","SOLUSD",1645593407336,16.9072,88.84,88.751,44.75926117]
["bitfinex","SOLUSD",1645593407935,113.9,88.839,88.751,44.75926117]
["bitfinex","SOLUSD",1645593408136,16.9106,88.82,88.731,23.1163]
["bitfinex","SOLUSD",1645593408335,16.9106,88.82,88.73,16.21]
["bitfinex","SOLUSD",1645593409135,16.9106,88.82,88.731,40.25308586]
["bitfinex","SOLUSD",1645593409536,48.496,88.819,88.731,40.25308586]
["bitfinex","SOLUSD",1645593409938,16.9121,88.81,88.731,40.25308586]
["bitfinex","SOLUSD",1645593411139,16.9153,88.79,88.731,40.25308586]
["bitfinex","SOLUSD",1645593412140,16.9153,88.79,88.704,113.9]
["bitfinex","SOLUSD",1645593412342,16.9202,88.77,88.68,16.21]
["bitfinex","SOLUSD",1645593412539,46.5812,88.789,88.65,16.21]
["bitfinex","SOLUSD",1645593412540,113.9,88.768,88.65,16.21]
["bitfinex","SOLUSD",1645593412941,113.9,88.766,88.64,16.21]
["bitfinex","SOLUSD",1645593413141,113.9,88.766,88.682,49.94895857]
["bitfinex","SOLUSD",1645593413340,113.9,88.764,88.682,49.94895857]
["bitfinex","SOLUSD",1645593413541,16.21,88.76,88.641,113.9]
["bitfinex","SOLUSD",1645593413741,33.1327,88.76,88.661,113.9]
["bitfinex","SOLUSD",1645593413942,5.635,88.759,88.661,113.9]
["bitfinex","SOLUSD",1645593414141,37.48180806,88.759,88.661,113.9]
["bitfinex","SOLUSD",1645593414441,31.84680806,88.758,88.681,54.23675255]
["bitfinex","SOLUSD",1645593414643,5.635,88.757,88.681,54.23675255]
["bitfinex","SOLUSD",1645593415340,16.9226,88.75,88.681,54.23675255]
["bitfinex","SOLUSD",1645593415541,16.9226,88.75,88.681,5.632]
["bitfinex","SOLUSD",1645593416546,16.9226,88.75,88.682,39.83859878]
["bitfinex","SOLUSD",1645593417242,16.9226,88.75,88.681,5.632]
["bitfinex","SOLUSD",1645593418243,113.9,88.749,88.681,5.632]
["bitfinex","SOLUSD",1645593418446,3.51,88.704,88.516,7.0]
["bitfinex","SOLUSD",1645593418646,3.51,88.694,88.551,16.7535]
["bitfinex","SOLUSD",1645593418845,16.21,88.69,88.551,16.7535]
["bitfinex","SOLUSD",1645593419048,16.21,88.69,88.552,113.9]
["bitfinex","SOLUSD",1645593419246,3.51,88.684,88.554,49.58665781]
["bitfinex","SOLUSD",1645593419446,3.51,88.664,88.554,47.58665781]
["bitfinex","SOLUSD",1645593419646,16.21,88.66,88.554,47.58665781]
["bitfinex","SOLUSD",1645593419846,47.3612,88.659,88.554,47.58665781]
["bitfinex","SOLUSD",1645593420447,47.3612,88.659,88.56,16.941]
["bitfinex","SOLUSD",1645593420845,8.11238244,88.658,88.554,47.58665781]
["bitfinex","SOLUSD",1645593421050,16.21,88.65,88.554,47.58665781]
["bitfinex","SOLUSD",1645593421448,16.21,88.65,88.554,40.44064111]
["bitfinex","SOLUSD",1645593421648,16.21,88.65,88.555,116.94552788]
["bitfinex","SOLUSD",1645593421853,47.3612,88.659,88.555,116.94552788]
["bitfinex","SOLUSD",1645593422053,47.3612,88.659,88.573,113.9]
["bitfinex","SOLUSD",1645593422751,47.3612,88.659,88.574,3.04552788]
["bitfinex","SOLUSD",1645593422949,47.3612,88.659,88.59,16.935]
["bitfinex","SOLUSD",1645593423149,47.3612,88.659,88.591,42.57710667]
["bitfinex","SOLUSD",1645593423749,16.21,88.68,88.592,3.04552788]
["bitfinex","SOLUSD",1645593423952,8.11138244,88.694,88.6,16.934]
["bitfinex","SOLUSD",1645593424252,5.64,88.739,88.601,113.9]
["bitfinex","SOLUSD",1645593424451,5.64,88.739,88.611,113.9]
["bitfinex","SOLUSD",1645593424651,5.638,88.749,88.613,113.9]
["bitfinex","SOLUSD",1645593424952,5.638,88.75,88.615,113.9]
["bitfinex","SOLUSD",1645593425151,5.638,88.748,88.615,113.9]
["bitfinex","SOLUSD",1645593425354,5.638,88.75,88.615,113.9]
["bitfinex","SOLUSD",1645593425553,16.9259,88.74,88.63,16.9259]
["bitfinex","SOLUSD",1645593425750,5.636,88.739,88.631,41.80945409]
["bitfinex","SOLUSD",1645593426151,24.4558,88.738,88.631,41.80945409]
["bitfinex","SOLUSD",1645593426349,5.636,88.737,88.631,41.80945409]
["bitfinex","SOLUSD",1645593426751,16.932,88.71,88.631,41.80945409]
["bitfinex","SOLUSD",1645593429252,5.638,88.709,88.631,41.80945409]
["bitfinex","SOLUSD",1645593429653,16.9346,88.69,88.631,41.80945409]
["bitfinex","SOLUSD",1645593430655,16.9322,88.71,88.632,113.9]
["bitfinex","SOLUSD",1645593433458,16.9322,88.71,88.641,113.9]
["bitfinex","SOLUSD",1645593433659,47.8845,88.719,88.641,113.9]
["bitfinex","SOLUSD",1645593434058,47.8845,88.719,88.642,3.04552788]
["bitfinex","SOLUSD",1645593434461,5.638,88.742,88.652,52.16344519]
["bitfinex","SOLUSD",1645593434659,5.638,88.764,88.661,113.9]
["bitfinex","SOLUSD",1645593434859,5.636,88.784,88.661,113.9]
["bitfinex","SOLUSD",1645593435058,56.3929,88.8,88.663,113.9]
["bitfinex","SOLUSD",1645593435260,5.635,88.783,88.663,113.9]
["bitfinex","SOLUSD",1645593435458,5.634,88.799,88.663,113.9]
["bitfinex","SOLUSD",1645593435661,3.51,88.804,88.663,113.9]
["bitfinex","SOLUSD",1645593435662,5.635,88.782,88.663,113.9]
["bitfinex","SOLUSD",1645593435859,24.6543,88.781,88.663,113.9]
["bitfinex","SOLUSD",1645593436060,22.9596,88.78,88.664,3.04552788]
["bitfinex","SOLUSD",1645593436360,5.635,88.779,88.673,113.9]
["bitfinex","SOLUSD",1645593437160,22.9596,88.78,88.674,3.04552788]
["bitfinex","SOLUSD",1645593437762,33.87576064,88.779,88.674,3.04552788]
["bitfinex","SOLUSD",1645593437961,5.635,88.779,88.681,113.9]
["bitfinex","SOLUSD",1645593438164,22.9596,88.78,88.691,113.9]
["bitfinex","SOLUSD",1645593438361,22.9596,88.78,88.693,113.9]
["bitfinex","SOLUSD",1645593439962,22.9596,88.78,88.694,3.04552788]
["bitfinex","SOLUSD",1645593440362,24.6543,88.781,88.694,3.04552788]
["bitfinex","SOLUSD",1645593441161,24.6543,88.781,88.7,16.9158]
["bitfinex","SOLUSD",1645593441364,24.6543,88.781,88.701,113.9]
["bitfinex","SOLUSD",1645593443267,24.6543,88.781,88.711,113.9]
["bitfinex","SOLUSD",1645593443466,24.6543,88.781,88.713,113.9]
["bitfinex","SOLUSD",1645593443965,24.6543,88.781,88.714,3.04552788]
["bitfinex","SOLUSD",1645593444370,24.6543,88.781,88.712,39.46218269]
["bitfinex","SOLUSD",1645593444567,16.9165,88.78,88.712,39.46218269]
["bitfinex","SOLUSD",1645593445566,16.9165,88.78,88.7,13.55]
["bitfinex","SOLUSD",1645593446467,22.9916,88.779,88.701,113.9]
["bitfinex","SOLUSD",1645593446668,22.9916,88.779,88.701,55.3110364]
["bitfinex","SOLUSD",1645593446968,22.9916,88.779,88.701,52.26550852]
["bitfinex","SOLUSD",1645593447568,16.9184,88.77,88.701,52.26550852]
["bitfinex","SOLUSD",1645593449893,16.9184,88.77,88.701,51.26550852]
["bitfinex","SOLUSD",1645593450794,16.9184,88.77,88.681,113.9]
["bitfinex","SOLUSD",1645593450998,16.9212,88.76,88.681,113.9]
["bitfinex","SOLUSD",1645593451795,16.9212,88.76,88.683,113.9]
["bitfinex","SOLUSD",1645593452595,23.7331,88.769,88.691,113.9]
["bitfinex","SOLUSD",1645593452995,23.7331,88.769,88.692,3.04552788]
["bitfinex","SOLUSD",1645593453798,23.7331,88.769,88.701,113.9]
["bitfinex","SOLUSD",1645593454001,23.7331,88.769,88.703,113.9]
["bitfinex","SOLUSD",1645593454398,23.7331,88.769,88.704,3.04552788]
["bitfinex","SOLUSD",1645593455698,23.7331,88.769,88.703,113.9]
["bitfinex","SOLUSD",1645593457201,23.7331,88.769,88.711,113.9]
["bitfinex","SOLUSD",1645593457601,23.7331,88.769,88.712,3.04552788]
["bitfinex","SOLUSD",1645593458003,23.7331,88.769,88.711,113.9]
["bitfinex","SOLUSD",1645593460804,16.9144,88.79,88.711,113.9]
["bitfinex","SOLUSD",1645593461006,16.9144,88.79,88.712,3.04552788]
["bitfinex","SOLUSD",1645593461607,22.749,88.789,88.712,3.04552788]
["bitfinex","SOLUSD",1645593462810,22.749,88.789,88.711,113.9]
["bitfinex","SOLUSD",1645593464008,22.749,88.789,88.711,116.94552788]
["bitfinex","SOLUSD",1645593464209,22.749,88.789,88.723,113.9]
["bitfinex","SOLUSD",1645593464809,22.749,88.789,88.724,3.04552788]
["bitfinex","SOLUSD",1645593471219,22.749,88.789,88.723,113.9]
["bitfinex","SOLUSD",1645593477324,1.57739918,88.815,88.731,113.9]
["bitfinex","SOLUSD",1645593477524,1.57739918,88.846,88.733,113.9]
["bitfinex","SOLUSD",1645593477723,1.57739918,88.862,88.737,113.9]
["bitfinex","SOLUSD",1645593477922,45.898,88.863,88.739,113.9]
["bitfinex","SOLUSD",1645593478133,45.898,88.863,88.753,113.9]
["bitfinex","SOLUSD",1645593478323,45.898,88.863,88.755,113.9]
["bitfinex","SOLUSD",1645593478523,45.898,88.863,88.757,113.9]
["bitfinex","SOLUSD",1645593478724,45.898,88.863,88.771,113.9]
["bitfinex","SOLUSD",1645593478924,45.898,88.863,88.781,113.9]
["bitfinex","SOLUSD",1645593479123,45.898,88.863,88.791,113.9]
["bitfinex","SOLUSD",1645593479323,45.898,88.863,88.801,113.9]
["bitfinex","SOLUSD",1645593480324,45.898,88.863,88.811,160.75919937]
["bitfinex","SOLUSD",1645593480524,45.898,88.863,88.811,165.36919937]
["bitfinex","SOLUSD",1645593480925,45.898,88.863,88.812,3.04552788]
["bitfinex","SOLUSD",1645593482327,45.898,88.863,88.821,113.9]
["bitfinex","SOLUSD",1645593482524,45.898,88.863,88.83,13.55]
["bitfinex","SOLUSD",1645593482726,23.7003,88.878,88.83,13.55]
["bitfinex","SOLUSD",1645593482927,112.9,88.897,88.81,13.55]
["bitfinex","SOLUSD",1645593483134,47.2914,88.877,88.81,13.55]
["bitfinex","SOLUSD",1645593483330,16.901,88.86,88.78,30.451]
["bitfinex","SOLUSD",1645593483528,23.5839,88.859,88.78,30.451]
["bitfinex","SOLUSD",1645593483928,23.5839,88.859,88.782,113.9]
["bitfinex","SOLUSD",1645593485230,23.5839,88.859,88.781,49.97103023]
["bitfinex","SOLUSD",1645593486029,23.5839,88.859,88.782,113.9]
["bitfinex","SOLUSD",1645593486231,23.5839,88.859,88.791,113.9]
["bitfinex","SOLUSD",1645593486629,23.5839,88.859,88.79,30.45]
["bitfinex","SOLUSD",1645593486830,23.5839,88.859,88.79,13.55]
["bitfinex","SOLUSD",1645593489136,113.9,88.858,88.76,3.04552788]
["bitfinex","SOLUSD",1645593489354,16.903,88.85,88.77,13.55]
["bitfinex","SOLUSD",1645593489553,5.628,88.849,88.77,13.55]
["bitfinex","SOLUSD",1645593489752,113.9,88.847,88.77,13.55]
["bitfinex","SOLUSD",1645593490153,48.2514,88.848,88.77,13.55]
["bitfinex","SOLUSD",1645593490559,113.9,88.847,88.77,13.55]
["bitfinex","SOLUSD",1645593490754,119.53,88.847,88.77,13.55]
["bitfinex","SOLUSD",1645593491156,5.63,88.847,88.77,13.55]
["bitfinex","SOLUSD",1645593491355,16.9069,88.83,88.77,13.55]
["bitfinex","SOLUSD",1645593491557,16.9069,88.83,88.77,52.6440324]
["bitfinex","SOLUSD",1645593492157,16.9069,88.83,88.77,13.55]
["bitfinex","SOLUSD",1645593497360,16.9069,88.83,88.741,113.9]
["bitfinex","SOLUSD",1645593497560,48.96534558,88.829,88.741,113.9]
["bitfinex","SOLUSD",1645593497960,23.3146,88.829,88.743,113.9]
["bitfinex","SOLUSD",1645593498263,23.3146,88.829,88.742,54.96225211]
["bitfinex","SOLUSD",1645593498659,16.9099,88.82,88.743,113.9]
["bitfinex","SOLUSD",1645593498860,16.9099,88.82,88.742,54.96225211]
["bitfinex","SOLUSD",1645593499060,24.5137,88.819,88.742,54.96225211]
["bitfinex","SOLUSD",1645593499662,22.9543,88.818,88.742,54.96225211]
["bitfinex","SOLUSD",1645593500261,16.9111,88.81,88.742,54.96225211]
["bitfinex","SOLUSD",1645593501167,16.9111,88.81,88.74,13.55]
["bitfinex","SOLUSD",1645593501565,16.9111,88.81,88.712,3.04552788]
["bitfinex","SOLUSD",1645593501566,113.9,88.809,88.712,3.04552788]
["bitfinex","SOLUSD",1645593501764,16.917,88.78,88.712,3.04552788]
["bitfinex","SOLUSD",1645593501964,22.7236,88.779,88.71,13.55]
["bitfinex","SOLUSD",1645593502364,22.7236,88.779,88.711,44.66569735]
["bitfinex","SOLUSD",1645593503167,22.7236,88.779,88.712,113.9]
["bitfinex","SOLUSD",1645593503370,22.7236,88.779,88.711,44.66569735]
["bitfinex","SOLUSD",1645593503566,22.7236,88.779,88.712,113.9]
["bitfinex","SOLUSD",1645593504168,22.7236,88.779,88.711,44.66569735]
["bitfinex","SOLUSD",1645593504568,16.918,88.77,88.711,44.66569735]
["bitfinex","SOLUSD",1645593504769,16.918,88.77,88.69,13.55]
["bitfinex","SOLUSD",1645593505668,16.918,88.77,88.694,42.32183644]
["bitfinex","SOLUSD",1645593508272,16.918,88.77,88.695,3.04552788]
["bitfinex","SOLUSD",1645593508772,16.918,88.77,88.695,116.94552788]
["bitfinex","SOLUSD",1645593508972,24.9179,88.778,88.695,116.94552788]
["bitfinex","SOLUSD",1645593509177,24.9179,88.778,88.697,113.9]
["bitfinex","SOLUSD",1645593509373,24.9179,88.778,88.701,113.9]
["bitfinex","SOLUSD",1645593509774,24.9179,88.778,88.702,3.04552788]
["bitfinex","SOLUSD",1645593510677,16.9189,88.77,88.702,3.04552788]
["bitfinex","SOLUSD",1645593510877,16.9189,88.77,88.7,13.55]
["bitfinex","SOLUSD",1645593511277,5.87508095,88.769,88.7,13.55]
["bitfinex","SOLUSD",1645593511676,24.8571,88.768,88.7,13.55]
["bitfinex","SOLUSD",1645593512476,24.8571,88.768,88.694,42.32183644]
["bitfinex","SOLUSD",1645593512877,24.8571,88.768,88.694,45.36736432]
["bitfinex","SOLUSD",1645593513276,16.9203,88.76,88.694,45.36736432]
["bitfinex","SOLUSD",1645593514481,16.9203,88.76,88.694,42.32183644]
["bitfinex","SOLUSD",1645593518085,16.9203,88.76,88.668,3.04552788]
["bitfinex","SOLUSD",1645593518283,24.8571,88.768,88.668,3.04552788]
["bitfinex","SOLUSD",1645593518284,16.9243,88.74,88.67,16.25]
["bitfinex","SOLUSD",1645593518484,23.4021,88.739,88.67,16.25]
["bitfinex","SOLUSD",1645593518689,23.4021,88.739,88.672,113.9]
["bitfinex","SOLUSD",1645593519087,23.4021,88.739,88.673,148.88713117]
["bitfinex","SOLUSD",1645593519387,23.4021,88.739,88.674,83.73454159]
["bitfinex","SOLUSD",1645593519586,23.4021,88.739,88.674,86.78006947]
["bitfinex","SOLUSD",1645593519885,23.4021,88.739,88.675,148.88713117]
["bitfinex","SOLUSD",1645593520288,23.4021,88.739,88.676,3.04552788]
["bitfinex","SOLUSD",1645593522786,23.4021,88.739,88.68,16.25]
["bitfinex","SOLUSD",1645593523188,23.4021,88.739,88.681,3.04552788]
["bitfinex","SOLUSD",1645593523488,23.4021,88.739,88.681,116.94552788]
["bitfinex","SOLUSD",1645593523689,23.4021,88.739,88.681,3.04552788]
["bitfinex","SOLUSD",1645593523893,23.4021,88.739,88.682,3.04552788]
["bitfinex","SOLUSD",1645593525494,23.7388,88.749,88.682,3.04552788]
["bitfinex","SOLUSD",1645593527193,23.7388,88.749,88.691,113.9]
["bitfinex","SOLUSD",1645593527396,23.7388,88.749,88.693,113.9]
["bitfinex","SOLUSD",1645593527796,23.7388,88.749,88.694,3.04552788]
["bitfinex","SOLUSD",1645593535519,113.9,88.748,88.694,3.04552788]
["bitfinex","SOLUSD",1645593535720,113.9,88.748,88.682,3.04552788]
["bitfinex","SOLUSD",1645593535919,113.9,88.746,88.666,5.635]
["bitfinex","SOLUSD",1645593536321,5.636,88.745,88.666,5.635]
["bitfinex","SOLUSD",1645593536921,113.9,88.746,88.666,5.635]
["bitfinex","SOLUSD",1645593537419,16.924,88.74,88.666,5.635]
["bitfinex","SOLUSD",1645593539923,5.636,88.739,88.666,5.635]
["bitfinex","SOLUSD",1645593540223,16.9279,88.72,88.666,5.635]
["bitfinex","SOLUSD",1645593543128,16.9256,88.73,88.667,49.22273614]
["bitfinex","SOLUSD",1645593543529,24.227,88.729,88.668,113.9]
["bitfinex","SOLUSD",1645593543730,24.227,88.729,88.668,116.94552788]
["bitfinex","SOLUSD",1645593545030,23.7388,88.749,88.668,113.9]
["bitfinex","SOLUSD",1645593545231,1.57739918,88.782,88.671,113.9]
["bitfinex","SOLUSD",1645593545432,1.57739918,88.782,88.673,113.9]
["bitfinex","SOLUSD",1645593545633,24.7967,88.788,88.675,113.9]
["bitfinex","SOLUSD",1645593545935,24.8729,88.801,88.691,113.9]
["bitfinex","SOLUSD",1645593546133,24.8729,88.801,88.701,113.9]
["bitfinex","SOLUSD",1645593546334,24.8729,88.801,88.711,113.9]
["bitfinex","SOLUSD",1645593546535,24.8729,88.801,88.721,113.9]
["bitfinex","SOLUSD",1645593546736,24.8729,88.801,88.731,113.9]
["bitfinex","SOLUSD",1645593546934,22.7232,88.8,88.74,16.25]
["bitfinex","SOLUSD",1645593547136,22.7232,88.8,88.732,45.1921881]
["bitfinex","SOLUSD",1645593547337,22.7232,88.8,88.74,16.25]
["bitfinex","SOLUSD",1645593547935,39.6356,88.8,88.74,16.25]
["bitfinex","SOLUSD",1645593557164,39.6356,88.8,88.741,113.9]
["bitfinex","SOLUSD",1645593557365,22.7232,88.8,88.741,113.9]
["bitfinex","SOLUSD",1645593557568,5.632,88.826,88.741,113.9]
["bitfinex","SOLUSD",1645593557766,1.57739918,88.839,88.742,3.04552788]
["bitfinex","SOLUSD",1645593557971,48.862,88.847,88.743,113.9]
["bitfinex","SOLUSD",1645593558168,48.862,88.847,88.743,145.8196868]
["bitfinex","SOLUSD",1645593558369,48.862,88.847,88.744,3.04552788]
["bitfinex","SOLUSD",1645593558567,48.862,88.847,88.747,113.9]
["bitfinex","SOLUSD",1645593558767,48.862,88.847,88.761,113.9]
["bitfinex","SOLUSD",1645593558968,48.862,88.847,88.763,113.9]
["bitfinex","SOLUSD",1645593559167,48.862,88.847,88.771,113.9]
["bitfinex","SOLUSD",1645593559769,48.862,88.847,88.772,3.04552788]
["bitfinex","SOLUSD",1645593563074,48.862,88.847,88.771,130.4065]
["bitfinex","SOLUSD",1645593564773,22.19532015,88.846,88.77,16.25]
["bitfinex","SOLUSD",1645593565174,22.48483778,88.845,88.77,16.25]
["bitfinex","SOLUSD",1645593565577,44.68015793,88.845,88.77,16.25]
["bitfinex","SOLUSD",1645593566176,16.9048,88.84,88.77,16.25]
["bitfinex","SOLUSD",1645593567075,22.19532015,88.839,88.77,16.25]
["bitfinex","SOLUSD",1645593567476,16.907,88.83,88.77,16.25]
["bitfinex","SOLUSD",1645593567677,24.2237,88.829,88.77,16.25]
["bitfinex","SOLUSD",1645593567875,24.2237,88.829,88.762,38.99314156]
["bitfinex","SOLUSD",1645593568877,24.2237,88.829,88.74,16.25]
["bitfinex","SOLUSD",1645593569679,16.9087,88.82,88.74,16.25]
["bitfinex","SOLUSD",1645593569979,16.9087,88.82,88.744,42.22573752]
["bitfinex","SOLUSD",1645593570280,22.19532015,88.819,88.744,42.22573752]
["bitfinex","SOLUSD",1645593570478,27.82632015,88.819,88.744,42.22573752]
["bitfinex","SOLUSD",1645593570682,52.77102897,88.819,88.721,22.863]
["bitfinex","SOLUSD",1645593570878,138.55519119,88.818,88.721,22.863]
["bitfinex","SOLUSD",1645593571078,187.13829119,88.818,88.721,22.863]
["bitfinex","SOLUSD",1645593571281,113.9,88.816,88.721,22.863]
["bitfinex","SOLUSD",1645593571679,116.35987104,88.816,88.736,44.73551545]
["bitfinex","SOLUSD",1645593571879,16.9126,88.8,88.736,44.73551545]
["bitfinex","SOLUSD",1645593573481,23.6572,88.799,88.736,44.73551545]
["bitfinex","SOLUSD",1645593575184,16.9149,88.79,88.736,44.73551545]
["bitfinex","SOLUSD",1645593576485,16.9149,88.79,88.72,16.25]
["bitfinex","SOLUSD",1645593576987,160.44355711,88.789,88.69,16.25]
["bitfinex","SOLUSD",1645593577187,3.51,88.774,88.66,16.25]
["bitfinex","SOLUSD",1645593577386,1.57739918,88.769,88.667,43.67899571]
["bitfinex","SOLUSD",1645593577589,1.57739918,88.77,88.667,43.67899571]
["bitfinex","SOLUSD",1645593577788,16.9211,88.76,88.668,113.9]
["bitfinex","SOLUSD",1645593578087,64.09489744,88.759,88.667,43.67899571]
["bitfinex","SOLUSD",1645593578486,18.03949744,88.758,88.667,43.67899571]
["bitfinex","SOLUSD",1645593578689,40.23481759,88.758,88.627,23.634]
["bitfinex","SOLUSD",1645593578892,16.9235,88.75,88.65,16.25]
["bitfinex","SOLUSD",1645593579090,119.536,88.749,88.64,16.25]
["bitfinex","SOLUSD",1645593579290,113.9,88.748,88.632,3.04552788]
["bitfinex","SOLUSD",1645593579491,3.51,88.694,88.601,68.41]
["bitfinex","SOLUSD",1645593579691,3.51,88.684,88.603,68.41]
["bitfinex","SOLUSD",1645593579991,16.9425,88.67,88.603,68.41]
["bitfinex","SOLUSD",1645593580389,48.8997,88.698,88.603,68.41]
["bitfinex","SOLUSD",1645593580588,5.641,88.688,88.603,68.41]
["bitfinex","SOLUSD",1645593580790,5.64,88.697,88.603,68.41]
["bitfinex","SOLUSD",1645593580993,16.9354,88.68,88.603,68.41]
["bitfinex","SOLUSD",1645593581392,33.2414244,88.679,88.603,68.41]
["bitfinex","SOLUSD",1645593581589,27.6014244,88.679,88.603,68.41]
["bitfinex","SOLUSD",1645593581790,3.51,88.654,88.452,46.25415251]
["bitfinex","SOLUSD",1645593581992,3.51,88.614,88.453,113.9]
["bitfinex","SOLUSD",1645593582191,16.25,88.63,88.453,137.9671]
["bitfinex","SOLUSD",1645593582392,16.9563,88.6,88.471,113.9]
["bitfinex","SOLUSD",1645593582591,16.9563,88.6,88.481,113.9]
["bitfinex","SOLUSD",1645593582791,5.647,88.639,88.491,113.9]
["bitfinex","SOLUSD",1645593582991,5.647,88.642,88.501,113.9]
["bitfinex","SOLUSD",1645593583192,17.32713499,88.638,88.501,113.9]
["bitfinex","SOLUSD",1645593583391,17.32713499,88.638,88.502,3.04552788]
["bitfinex","SOLUSD",1645593583591,5.644,88.637,88.502,3.04552788]
["bitfinex","SOLUSD",1645593584193,16.9502,88.62,88.502,3.04552788]
["bitfinex","SOLUSD",1645593586394,16.9502,88.62,88.511,38.91677676]
["bitfinex","SOLUSD",1645593586696,16.9502,88.62,88.52,16.25]
["bitfinex","SOLUSD",1645593586894,16.9502,88.62,88.521,113.9]
["bitfinex","SOLUSD",1645593587696,16.9463,88.64,88.522,3.04552788]
["bitfinex","SOLUSD",1645593587895,5.88788445,88.629,88.522,3.04552788]
["bitfinex","SOLUSD",1645593588195,16.25,88.65,88.522,3.04552788]
["bitfinex","SOLUSD",1645593588400,36.38664543,88.628,88.511,38.91677676]
["bitfinex","SOLUSD",1645593588596,3.51,88.624,88.49,16.25]
["bitfinex","SOLUSD",1645593588795,3.51,88.604,88.46,16.25]
["bitfinex","SOLUSD",1645593588995,113.9,88.602,88.461,6.0]
["bitfinex","SOLUSD",1645593589200,16.25,88.6,88.461,6.0]
["bitfinex","SOLUSD",1645593589397,5.647,88.601,88.462,113.9]
["bitfinex","SOLUSD",1645593589597,2.46808139,88.601,88.464,113.9]
["bitfinex","SOLUSD",1645593589795,16.9558,88.59,88.471,113.9]
["bitfinex","SOLUSD",1645593589995,16.9558,88.59,88.481,166.81800069]
["bitfinex","SOLUSD",1645593590196,16.9558,88.59,88.49,16.25]
["bitfinex","SOLUSD",1645593591098,14.9558,88.59,88.49,16.25]
["bitfinex","SOLUSD",1645593592895,14.9558,88.59,88.49,33.0406]
["bitfinex","SOLUSD",1645593593297,55.84829275,88.589,88.49,16.25]
["bitfinex","SOLUSD",1645593593796,16.957,88.58,88.481,52.91800069]
["bitfinex","SOLUSD",1645593593997,113.9,88.579,88.481,52.91800069]
["bitfinex","SOLUSD",1645593594197,63.97193251,88.579,88.481,52.91800069]
["bitfinex","SOLUSD",1645593594399,108.00780152,88.579,88.481,52.91800069]
["bitfinex","SOLUSD",1645593594596,2.47663976,88.578,88.481,52.91800069]
["bitfinex","SOLUSD",1645593594797,5.647,88.577,88.481,52.91800069]
["bitfinex","SOLUSD",1645593594997,24.5865,88.588,88.49,16.25]
["bitfinex","SOLUSD",1645593595298,24.0865,88.588,88.49,16.25]
["bitfinex","SOLUSD",1645593595497,24.0865,88.588,88.491,3.04552788]
["bitfinex","SOLUSD",1645593597098,24.0865,88.588,88.491,116.94552788]
["bitfinex","SOLUSD",1645593597295,16.9539,88.6,88.491,116.94552788]
["bitfinex","SOLUSD",1645593597296,5.647,88.619,88.491,116.94552788]
["bitfinex","SOLUSD",1645593597496,28.4443,88.619,88.503,113.9]
["bitfinex","SOLUSD",1645593597997,22.7973,88.619,88.502,49.39613253]
["bitfinex","SOLUSD",1645593598197,34.42117633,88.602,88.502,49.39613253]
["bitfinex","SOLUSD",1645593598396,16.9531,88.6,88.502,49.39613253]
["bitfinex","SOLUSD",1645593598796,5.646,88.599,88.502,49.39613253]
["bitfinex","SOLUSD",1645593598997,57.03167166,88.599,88.502,49.39613253]
["bitfinex","SOLUSD",1645593599198,32.08853389,88.598,88.502,49.39613253]
["bitfinex","SOLUSD",1645593599601,16.9579,88.58,88.502,49.39613253]
["bitfinex","SOLUSD",1645593600000,5.647,88.579,88.502,49.39613253]
["bitfinex","SOLUSD",1645593600199,16.9579,88.58,88.502,49.39613253]
["bitfinex","SOLUSD",1645593600799,16.9579,88.58,88.502,163.29613253]
["bitfinex","SOLUSD",1645593601000,16.9579,88.58,88.502,49.39613253]
["bitfinex","SOLUSD",1645593602104,5.647,88.579,88.502,49.39613253]
["bitfinex","SOLUSD",1645593602304,16.9581,88.57,88.502,49.39613253]
["bitfinex","SOLUSD",1645593603404,16.9581,88.57,88.502,47.39613253]
["bitfinex","SOLUSD",1645593603405,32.08853389,88.569,88.502,47.39613253]
["bitfinex","SOLUSD",1645593604606,5.647,88.577,88.502,47.39613253]
["bitfinex","SOLUSD",1645593604803,56.5368,88.58,88.502,47.39613253]
["bitfinex","SOLUSD",1645593605004,113.9,88.579,88.502,47.39613253]
["bitfinex","SOLUSD",1645593605403,5.647,88.578,88.502,47.39613253]
["bitfinex","SOLUSD",1645593605825,16.9574,88.57,88.502,47.39613253]
["bitfinex","SOLUSD",1645593606428,5.647,88.588,88.502,161.29613253]
["bitfinex","SOLUSD",1645593606629,24.0086,88.597,88.502,161.29613253]
["bitfinex","SOLUSD",1645593606827,24.0086,88.597,88.511,113.9]
["bitfinex","SOLUSD",1645593607232,24.0086,88.597,88.51,16.25]
["bitfinex","SOLUSD",1645593607430,24.0086,88.597,88.51,33.2009]
["bitfinex","SOLUSD",1645593608429,24.0086,88.597,88.511,113.9]
["bitfinex","SOLUSD",1645593608628,24.0086,88.597,88.51,33.2009]
["bitfinex","SOLUSD",1645593609430,24.0086,88.597,88.51,16.25]
["bitfinex","SOLUSD",1645593609632,24.0086,88.597,88.502,47.39613253]
["bitfinex","SOLUSD",1645593609633,51.9624332,88.597,88.502,47.39613253]
["bitfinex","SOLUSD",1645593609834,5.646,88.596,88.502,47.39613253]
["bitfinex","SOLUSD",1645593610130,119.546,88.596,88.502,47.39613253]
["bitfinex","SOLUSD",1645593610332,113.9,88.594,88.502,47.39613253]
["bitfinex","SOLUSD",1645593610531,5.646,88.593,88.502,47.39613253]
["bitfinex","SOLUSD",1645593610830,113.9,88.592,88.502,47.39613253]
["bitfinex","SOLUSD",1645593611030,141.8538332,88.592,88.502,47.39613253]
["bitfinex","SOLUSD",1645593611231,113.9,88.589,88.502,47.39613253]
["bitfinex","SOLUSD",1645593611433,5.646,88.588,88.502,47.39613253]
["bitfinex","SOLUSD",1645593611631,113.9,88.587,88.502,47.39613253]
["bitfinex","SOLUSD",1645593611831,113.9,88.585,88.502,47.39613253]
["bitfinex","SOLUSD",1645593612433,113.9,88.583,88.47,33.2076]
["bitfinex","SOLUSD",1645593612631,5.647,88.582,88.47,33.2076]
["bitfinex","SOLUSD",1645593612832,113.9,88.569,88.47,16.25]
["bitfinex","SOLUSD",1645593613031,47.3776,88.568,88.47,16.25]
["bitfinex","SOLUSD",1645593613232,47.3776,88.568,88.472,113.9]
["bitfinex","SOLUSD",1645593613432,5.648,88.567,88.472,39.37525467]
["bitfinex","SOLUSD",1645593614232,16.9617,88.55,88.473,116.94552788]
["bitfinex","SOLUSD",1645593614633,16.9617,88.55,88.474,3.04552788]
["bitfinex","SOLUSD",1645593614836,16.9617,88.55,88.472,153.27525467]
["bitfinex","SOLUSD",1645593615035,16.9617,88.55,88.472,39.37525467]
["bitfinex","SOLUSD",1645593616935,16.9617,88.55,88.472,153.27525467]
["bitfinex","SOLUSD",1645593617135,16.9617,88.55,88.472,39.37525467]
["bitfinex","SOLUSD",1645593618037,47.3776,88.568,88.472,39.37525467]
["bitfinex","SOLUSD",1645593618238,47.3776,88.568,88.473,116.94552788]
["bitfinex","SOLUSD",1645593618636,47.3776,88.568,88.474,3.04552788]
["bitfinex","SOLUSD",1645593619237,47.3776,88.568,88.481,113.9]
["bitfinex","SOLUSD",1645593619437,5.648,88.599,88.491,113.9]
["bitfinex","SOLUSD",1645593619636,5.648,88.596,88.493,113.9]
["bitfinex","SOLUSD",1645593619838,81.3511332,88.598,88.492,45.92675768]
["bitfinex","SOLUSD",1645593620140,58.54297097,88.595,88.492,45.92675768]
["bitfinex","SOLUSD",1645593620337,113.9,88.594,88.492,45.92675768]
["bitfinex","SOLUSD",1645593620537,16.9536,88.59,88.492,45.92675768]
["bitfinex","SOLUSD",1645593620737,5.647,88.589,88.492,45.92675768]
["bitfinex","SOLUSD",1645593620939,5.647,88.589,88.492,159.82675768]
["bitfinex","SOLUSD",1645593621137,141.8538332,88.593,88.492,159.82675768]
["bitfinex","SOLUSD",1645593621339,5.647,88.588,88.492,159.82675768]
["bitfinex","SOLUSD",1645593621537,24.361,88.587,88.492,159.82675768]
["bitfinex","SOLUSD",1645593621738,30.008,88.587,88.492,45.92675768]
["bitfinex","SOLUSD",1645593621939,5.647,88.587,88.493,3.04552788]
["bitfinex","SOLUSD",1645593622139,1.57739918,88.603,88.495,113.9]
["bitfinex","SOLUSD",1645593622339,113.9,88.619,88.51,16.25]
["bitfinex","SOLUSD",1645593622541,113.9,88.619,88.493,26.80032788]
["bitfinex","SOLUSD",1645593622542,119.546,88.619,88.52,16.25]
["bitfinex","SOLUSD",1645593622743,1.57739918,88.618,88.511,87.95388693]
["bitfinex","SOLUSD",1645593622941,16.9505,88.6,88.521,113.9]
["bitfinex","SOLUSD",1645593623141,16.9505,88.6,88.52,16.25]
["bitfinex","SOLUSD",1645593623340,113.9,88.599,88.52,16.25]
["bitfinex","SOLUSD",1645593623741,1.57739918,88.612,88.52,16.25]
["bitfinex","SOLUSD",1645593623942,5.644,88.611,88.52,16.25]
["bitfinex","SOLUSD",1645593624141,5.644,88.616,88.52,16.25]
["bitfinex","SOLUSD",1645593624545,113.9,88.615,88.52,16.25]
["bitfinex","SOLUSD",1645593624742,5.644,88.614,88.52,16.25]
["bitfinex","SOLUSD",1645593624943,5.644,88.614,88.521,113.9]
["bitfinex","SOLUSD",1645593625147,16.9523,88.6,88.521,113.9]
["bitfinex","SOLUSD",1645593625348,48.7961,88.62,88.521,116.94552788]
["bitfinex","SOLUSD",1645593625546,48.7961,88.62,88.523,113.9]
["bitfinex","SOLUSD",1645593626348,65.7445,88.62,88.531,113.9]
["bitfinex","SOLUSD",1645593626548,65.7445,88.62,88.532,155.39452892]
["bitfinex","SOLUSD",1645593626949,5.644,88.619,88.532,155.39452892]
["bitfinex","SOLUSD",1645593627150,5.644,88.619,88.532,41.49452892]
["bitfinex","SOLUSD",1645593627746,16.9515,88.6,88.532,155.39452892]
["bitfinex","SOLUSD",1645593631349,16.9515,88.6,88.532,41.49452892]
["bitfinex","SOLUSD",1645593631552,16.9515,88.6,88.532,155.39452892]
["bitfinex","SOLUSD",1645593635154,16.9486,88.61,88.532,155.39452892]
["bitfinex","SOLUSD",1645593635755,16.9486,88.61,88.532,41.49452892]
["bitfinex","SOLUSD",1645593635955,22.6276,88.609,88.532,41.49452892]
["bitfinex","SOLUSD",1645593636556,22.6276,88.609,88.532,155.39452892]
["bitfinex","SOLUSD",1645593636761,22.6276,88.609,88.532,44.5400568]
["bitfinex","SOLUSD",1645593638162,16.9505,88.6,88.532,41.49452892]
["bitfinex","SOLUSD",1645593638460,16.9505,88.6,88.533,3.04552788]
["bitfinex","SOLUSD",1645593639783,22.6276,88.609,88.533,116.94552788]
["bitfinex","SOLUSD",1645593640182,22.6276,88.609,88.534,3.04552788]
["bitfinex","SOLUSD",1645593642683,22.6276,88.609,88.532,155.39452892]
["bitfinex","SOLUSD",1645593642883,22.6276,88.609,88.532,41.49452892]
["bitfinex","SOLUSD",1645593643084,22.6276,88.609,88.533,3.04552788]
["bitfinex","SOLUSD",1645593644286,16.9506,88.6,88.533,3.04552788]
["bitfinex","SOLUSD",1645593644586,16.9506,88.6,88.532,41.49452892]
["bitfinex","SOLUSD",1645593650790,5.644,88.608,88.532,41.49452892]
["bitfinex","SOLUSD",1645593650791,5.644,88.608,88.533,3.04552788]
["bitfinex","SOLUSD",1645593650992,1.57739918,88.628,88.533,3.04552788]
["bitfinex","SOLUSD",1645593651192,24.51329918,88.633,88.535,113.9]
["bitfinex","SOLUSD",1645593651391,22.9359,88.633,88.537,113.9]
["bitfinex","SOLUSD",1645593651698,1.57739918,88.641,88.551,113.9]
["bitfinex","SOLUSD",1645593651893,1.57739918,88.653,88.553,159.21636221]
["bitfinex","SOLUSD",1645593652093,1.57739918,88.655,88.553,159.21636221]
["bitfinex","SOLUSD",1645593652294,1.57739918,88.655,88.555,113.9]
["bitfinex","SOLUSD",1645593652493,1.57739918,88.656,88.571,113.9]
["bitfinex","SOLUSD",1645593652694,1.57739918,88.657,88.581,113.9]
["bitfinex","SOLUSD",1645593652896,1.57739918,88.658,88.591,113.9]
["bitfinex","SOLUSD",1645593653096,1.57739918,88.667,88.6,16.25]
["bitfinex","SOLUSD",1645593653293,24.51329918,88.668,88.6,16.25]
["bitfinex","SOLUSD",1645593654596,22.9359,88.668,88.6,16.25]
["bitfinex","SOLUSD",1645593657096,22.9359,88.668,88.601,113.9]
["bitfinex","SOLUSD",1645593657499,1.57739918,88.674,88.602,3.04552788]
["bitfinex","SOLUSD",1645593657897,1.57739918,88.68,88.602,3.04552788]
["bitfinex","SOLUSD",1645593658098,1.57739918,88.688,88.602,3.04552788]
["bitfinex","SOLUSD",1645593658298,1.57739918,88.69,88.602,3.04552788]
["bitfinex","SOLUSD",1645593659201,1.57739918,88.693,88.61,16.9331]
["bitfinex","SOLUSD",1645593659398,1.57739918,88.693,88.612,113.9]
["bitfinex","SOLUSD",1645593659598,1.57739918,88.695,88.611,53.53198404]
["bitfinex","SOLUSD",1645593660000,1.57739918,88.696,88.611,53.53198404]
["bitfinex","SOLUSD",1645593660199,21.67580443,88.694,88.611,53.53198404]
["bitfinex","SOLUSD",1645593660399,1.57739918,88.691,88.611,53.53198404]
["bitfinex","SOLUSD",1645593660799,119.539,88.693,88.611,53.53198404]
["bitfinex","SOLUSD",1645593660800,1.57739918,88.689,88.611,53.53198404]
["bitfinex","SOLUSD",1645593661100,1.57739918,88.686,88.611,53.53198404]
["bitfinex","SOLUSD",1645593661400,5.64,88.685,88.611,53.53198404]
["bitfinex","SOLUSD",1645593661600,1.57739918,88.687,88.611,53.53198404]
["bitfinex","SOLUSD",1645593661803,5.64,88.686,88.611,53.53198404]
["bitfinex","SOLUSD",1645593662400,1.57739918,88.69,88.611,53.53198404]
["bitfinex","SOLUSD",1645593662802,1.57739918,88.687,88.611,53.53198404]
["bitfinex","SOLUSD",1645593663002,5.64,88.686,88.611,53.53198404]
["bitfinex","SOLUSD",1645593663302,30.58479918,88.686,88.611,53.53198404]
["bitfinex","SOLUSD",1645593663601,1.57739918,88.685,88.611,53.53198404]
["bitfinex","SOLUSD",1645593663802,5.64,88.685,88.611,53.53198404]
["bitfinex","SOLUSD",1645593668709,23.3674,88.686,88.611,53.53198404]
["bitfinex","SOLUSD",1645593668910,23.3674,88.686,88.612,113.9]
["bitfinex","SOLUSD",1645593669113,23.3674,88.686,88.61,16.25]
["bitfinex","SOLUSD",1645593669311,27.95236804,88.685,88.58,16.25]
["bitfinex","SOLUSD",1645593669511,27.95236804,88.685,88.556,23.9969]
["bitfinex","SOLUSD",1645593669711,1.57739918,88.665,88.556,23.9969]
["bitfinex","SOLUSD",1645593669911,5.641,88.664,88.556,23.9969]
["bitfinex","SOLUSD",1645593670112,113.9,88.659,88.557,40.55326886]
["bitfinex","SOLUSD",1645593670517,115.47739918,88.657,88.557,40.55326886]
["bitfinex","SOLUSD",1645593670915,1.57739918,88.651,88.557,40.55326886]
["bitfinex","SOLUSD",1645593671114,1.57739918,88.648,88.557,40.55326886]
["bitfinex","SOLUSD",1645593671515,113.9,88.646,88.557,40.55326886]
["bitfinex","SOLUSD",1645593671815,113.9,88.644,88.532,24.175]
["bitfinex","SOLUSD",1645593672113,115.47739918,88.644,88.532,24.175]
["bitfinex","SOLUSD",1645593672314,113.9,88.642,88.532,24.175]
["bitfinex","SOLUSD",1645593672515,113.9,88.639,88.532,24.175]
["bitfinex","SOLUSD",1645593672815,1.57739918,88.633,88.533,45.72595042]
["bitfinex","SOLUSD",1645593673016,1.57739918,88.632,88.533,45.72595042]
["bitfinex","SOLUSD",1645593673234,119.544,88.631,88.533,45.72595042]
["bitfinex","SOLUSD",1645593673434,113.9,88.629,88.533,45.72595042]
["bitfinex","SOLUSD",1645593673634,5.644,88.628,88.533,45.72595042]
["bitfinex","SOLUSD",1645593674435,113.9,88.626,88.533,45.72595042]
["bitfinex","SOLUSD",1645593674835,5.644,88.625,88.533,45.72595042]
["bitfinex","SOLUSD",1645593675539,113.9,88.623,88.533,45.72595042]
["bitfinex","SOLUSD",1645593675836,113.9,88.621,88.533,45.72595042]
["bitfinex","SOLUSD",1645593676237,113.9,88.609,88.473,22.5333]
["bitfinex","SOLUSD",1645593676438,3.51,88.604,88.474,22.7027]
["bitfinex","SOLUSD",1645593676638,113.9,88.589,88.474,22.7027]
["bitfinex","SOLUSD",1645593676837,113.9,88.587,88.475,32.00567903]
["bitfinex","SOLUSD",1645593677138,3.51,88.583,88.476,48.98042544]
["bitfinex","SOLUSD",1645593677337,3.51,88.573,88.476,48.98042544]
["bitfinex","SOLUSD",1645593677539,3.51,88.573,88.421,22.7027]
["bitfinex","SOLUSD",1645593677540,113.9,88.559,88.421,22.7027]
["bitfinex","SOLUSD",1645593677737,113.9,88.557,88.429,113.9]
["bitfinex","SOLUSD",1645593678140,5.65,88.556,88.431,113.9]
["bitfinex","SOLUSD",1645593678337,113.9,88.555,88.431,113.9]
["bitfinex","SOLUSD",1645593678538,5.65,88.554,88.432,186.49725742]
["bitfinex","SOLUSD",1645593678740,113.9,88.553,88.432,186.49725742]
["bitfinex","SOLUSD",1645593678937,5.65,88.552,88.433,32.01605696]
["bitfinex","SOLUSD",1645593679337,113.9,88.55,88.433,32.01605696]
["bitfinex","SOLUSD",1645593679738,113.9,88.548,88.433,32.01605696]
["bitfinex","SOLUSD",1645593680139,113.9,88.546,88.433,32.01605696]
["bitfinex","SOLUSD",1645593680340,113.9,88.539,88.433,32.01605696]
["bitfinex","SOLUSD",1645593680743,113.9,88.537,88.433,32.01605696]
["bitfinex","SOLUSD",1645593680940,113.9,88.537,88.432,40.58120046]
["bitfinex","SOLUSD",1645593681141,113.9,88.535,88.432,40.58120046]
["bitfinex","SOLUSD",1645593681540,113.9,88.533,88.432,40.58120046]
["bitfinex","SOLUSD",1645593681941,113.9,88.531,88.432,40.58120046]
["bitfinex","SOLUSD",1645593682140,5.65,88.53,88.432,40.58120046]
["bitfinex","SOLUSD",1645593682340,23.7408,88.529,88.432,40.58120046]
["bitfinex","SOLUSD",1645593682643,23.7408,88.529,88.432,154.48120046]
["bitfinex","SOLUSD",1645593683244,113.9,88.528,88.432,40.58120046]
["bitfinex","SOLUSD",1645593683441,48.52403658,88.528,88.432,40.58120046]
["bitfinex","SOLUSD",1645593683641,48.52403658,88.528,88.432,154.48120046]
["bitfinex","SOLUSD",1645593684440,24.4783352,88.528,88.432,154.48120046]
["bitfinex","SOLUSD",1645593684643,23.7408,88.529,88.432,154.48120046]
["bitfinex","SOLUSD",1645593684841,23.7408,88.529,88.432,157.52672834]
["bitfinex","SOLUSD",1645593685041,23.7408,88.529,88.434,113.9]
["bitfinex","SOLUSD",1645593685244,5.65,88.558,88.434,113.9]
["bitfinex","SOLUSD",1645593685440,5.65,88.558,88.436,113.9]
["bitfinex","SOLUSD",1645593685641,24.1648,88.557,88.451,113.9]
["bitfinex","SOLUSD",1645593685843,24.1648,88.557,88.461,113.9]
["bitfinex","SOLUSD",1645593686743,24.1648,88.557,88.47,16.9599]
["bitfinex","SOLUSD",1645593687043,24.1648,88.557,88.473,113.9]
["bitfinex","SOLUSD",1645593688043,24.1648,88.557,88.481,113.9]
["bitfinex","SOLUSD",1645593688243,24.9866,88.568,88.481,118.3]
["bitfinex","SOLUSD",1645593688447,5.88636025,88.559,88.481,118.3]
["bitfinex","SOLUSD",1645593688644,24.6625,88.579,88.481,118.3]
["bitfinex","SOLUSD",1645593689043,30.55072312,88.579,88.481,118.3]
["bitfinex","SOLUSD",1645593689446,30.55072312,88.579,88.491,113.9]
["bitfinex","SOLUSD",1645593689646,30.55072312,88.579,88.493,113.9]
["bitfinex","SOLUSD",1645593689846,24.6625,88.579,88.493,113.9]
["bitfinex","SOLUSD",1645593690048,24.6625,88.579,88.492,54.21226978]
["bitfinex","SOLUSD",1645593690446,47.96806804,88.579,88.492,54.21226978]
["bitfinex","SOLUSD",1645593691449,17.82739918,88.63,88.5,16.25]
["bitfinex","SOLUSD",1645593691652,1.57739918,88.632,88.518,5.0]
["bitfinex","SOLUSD",1645593691951,112.9,88.658,88.53,16.25]
["bitfinex","SOLUSD",1645593692149,72.2291,88.692,88.531,81.34601691]
["bitfinex","SOLUSD",1645593692350,5.643,88.691,88.532,113.9]
["bitfinex","SOLUSD",1645593692551,5.643,88.691,88.541,113.9]
["bitfinex","SOLUSD",1645593692552,119.543,88.691,88.541,113.9]
["bitfinex","SOLUSD",1645593692749,119.543,88.691,88.551,113.9]
["bitfinex","SOLUSD",1645593692949,119.543,88.691,88.553,113.9]
["bitfinex","SOLUSD",1645593693149,113.9,88.691,88.555,113.9]
["bitfinex","SOLUSD",1645593693349,113.9,88.691,88.571,113.9]
["bitfinex","SOLUSD",1645593693555,5.641,88.69,88.58,16.25]
["bitfinex","SOLUSD",1645593693754,5.641,88.69,88.59,16.25]
["bitfinex","SOLUSD",1645593694051,5.641,88.69,88.591,52.4409787]
["bitfinex","SOLUSD",1645593697357,113.9,88.688,88.59,16.25]
["bitfinex","SOLUSD",1645593697558,5.64,88.687,88.59,16.25]
["bitfinex","SOLUSD",1645593697757,1.57739918,88.682,88.59,16.25]
["bitfinex","SOLUSD",1645593697959,1.57739918,88.676,88.59,16.25]
["bitfinex","SOLUSD",1645593698158,1.57739918,88.67,88.59,16.25]
["bitfinex","SOLUSD",1645593698561,113.9,88.668,88.59,16.25]
["bitfinex","SOLUSD",1645593698758,5.641,88.667,88.59,16.25]
["bitfinex","SOLUSD",1645593699660,113.9,88.666,88.59,16.25]
["bitfinex","SOLUSD",1645593699862,5.641,88.665,88.59,16.25]
["bitfinex","SOLUSD",1645593700361,25.98691956,88.665,88.59,16.25]
["bitfinex","SOLUSD",1645593700561,1.57739918,88.662,88.57,16.25]
["bitfinex","SOLUSD",1645593700759,1.57739918,88.66,88.57,16.25]
["bitfinex","SOLUSD",1645593701163,113.9,88.658,88.57,16.25]
["bitfinex","SOLUSD",1645593701561,5.642,88.657,88.57,16.25]
["bitfinex","SOLUSD",1645593701762,2.51,88.644,88.51,16.9525]
["bitfinex","SOLUSD",1645593701963,1.57739918,88.637,88.52,16.25]
["bitfinex","SOLUSD",1645593702363,113.9,88.635,88.52,16.25]
["bitfinex","SOLUSD",1645593702565,5.644,88.634,88.521,47.83852448]
["bitfinex","SOLUSD",1645593702763,113.9,88.633,88.521,47.83852448]
["bitfinex","SOLUSD",1645593702964,128.71269879,88.633,88.521,47.83852448]
["bitfinex","SOLUSD",1645593703263,113.9,88.631,88.521,47.83852448]
["bitfinex","SOLUSD",1645593703464,5.644,88.63,88.521,47.83852448]
["bitfinex","SOLUSD",1645593703668,113.9,88.629,88.521,47.83852448]
["bitfinex","SOLUSD",1645593703866,5.644,88.628,88.521,47.83852448]
["bitfinex","SOLUSD",1645593704165,116.36440972,88.627,88.521,47.83852448]
["bitfinex","SOLUSD",1645593704565,113.9,88.625,88.521,47.83852448]
["bitfinex","SOLUSD",1645593704764,5.644,88.624,88.521,47.83852448]
["bitfinex","SOLUSD",1645593707267,2.46440972,88.623,88.521,47.83852448]
["bitfinex","SOLUSD",1645593707667,5.644,88.622,88.521,47.83852448]
["bitfinex","SOLUSD",1645593708068,113.9,88.62,88.521,47.83852448]
["bitfinex","SOLUSD",1645593708276,5.644,88.619,88.521,47.83852448]
["bitfinex","SOLUSD",1645593708474,113.9,88.618,88.521,47.83852448]
["bitfinex","SOLUSD",1645593708676,116.36440972,88.618,88.521,47.83852448]
["bitfinex","SOLUSD",1645593708875,5.644,88.617,88.521,47.83852448]
["bitfinex","SOLUSD",1645593709078,113.9,88.616,88.521,47.83852448]
["bitfinex","SOLUSD",1645593709275,116.36440972,88.616,88.521,47.83852448]
["bitfinex","SOLUSD",1645593709476,5.644,88.615,88.521,47.83852448]
["bitfinex","SOLUSD",1645593709679,113.9,88.614,88.521,47.83852448]
["bitfinex","SOLUSD",1645593710177,5.644,88.613,88.521,47.83852448]
["bitfinex","SOLUSD",1645593710778,113.9,88.611,88.52,16.25]
["bitfinex","SOLUSD",1645593710977,113.9,88.611,88.489,3.04552788]
["bitfinex","SOLUSD",1645593710978,2.51,88.604,88.489,3.04552788]
["bitfinex","SOLUSD",1645593711181,5.646,88.603,88.5,16.25]
["bitfinex","SOLUSD",1645593711379,5.646,88.603,88.468,73.1099]
["bitfinex","SOLUSD",1645593711380,113.9,88.602,88.51,16.25]
["bitfinex","SOLUSD",1645593711581,5.646,88.601,88.51,16.25]
["bitfinex","SOLUSD",1645593711781,113.9,88.6,88.511,54.73417007]
["bitfinex","SOLUSD",1645593711980,5.646,88.599,88.511,54.73417007]
["bitfinex","SOLUSD",1645593712380,2.46440972,88.598,88.511,54.73417007]
["bitfinex","SOLUSD",1645593712580,5.646,88.597,88.511,54.73417007]
["bitfinex","SOLUSD",1645593712980,2.46440972,88.596,88.511,54.73417007]
["bitfinex","SOLUSD",1645593713383,5.646,88.595,88.511,54.73417007]
["bitfinex","SOLUSD",1645593713781,2.46440972,88.594,88.511,54.73417007]
["bitfinex","SOLUSD",1645593714185,5.646,88.593,88.511,54.73417007]
["bitfinex","SOLUSD",1645593715700,2.46440972,88.592,88.511,54.73417007]
["bitfinex","SOLUSD",1645593716101,5.646,88.591,88.511,54.73417007]
["bitfinex","SOLUSD",1645593716303,5.646,88.591,88.473,3.04552788]
["bitfinex","SOLUSD",1645593716304,113.9,88.59,88.473,3.04552788]
["bitfinex","SOLUSD",1645593716502,5.647,88.589,88.473,3.04552788]
["bitfinex","SOLUSD",1645593716704,113.9,88.588,88.473,3.04552788]
["bitfinex","SOLUSD",1645593716901,5.647,88.587,88.473,3.04552788]
["bitfinex","SOLUSD",1645593717103,113.9,88.585,88.473,3.04552788]
["bitfinex","SOLUSD",1645593717304,113.9,88.585,88.474,45.99383175]
["bitfinex","SOLUSD",1645593717703,5.647,88.584,88.474,45.99383175]
["bitfinex","SOLUSD",1645593719306,2.46440972,88.583,88.474,45.99383175]
["bitfinex","SOLUSD",1645593719604,5.647,88.582,88.474,45.99383175]
["bitfinex","SOLUSD",1645593720003,2.46440972,88.581,88.474,45.99383175]
["bitfinex","SOLUSD",1645593720204,5.647,88.58,88.474,45.99383175]
["bitfinex","SOLUSD",1645593720605,2.46440972,88.579,88.474,45.99383175]
["bitfinex","SOLUSD",1645593720806,5.648,88.578,88.474,45.99383175]
["bitfinex","SOLUSD",1645593722406,5.88818017,88.577,88.474,45.99383175]
["bitfinex","SOLUSD",1645593722607,119.548,88.576,88.474,45.99383175]
["bitfinex","SOLUSD",1645593724007,113.9,88.549,88.474,45.99383175]
["bitfinex","SOLUSD",1645593724207,113.9,88.549,88.463,3.04552788]
["bitfinex","SOLUSD",1645593724411,113.9,88.549,88.373,112.9]
["bitfinex","SOLUSD",1645593724412,2.51,88.543,88.443,3.04552788]
["bitfinex","SOLUSD",1645593724608,2.51,88.533,88.425,23.553]
["bitfinex","SOLUSD",1645593725007,34.2014483,88.532,88.425,23.553]
["bitfinex","SOLUSD",1645593725206,113.9,88.519,88.433,49.21789801]
["bitfinex","SOLUSD",1645593725407,5.651,88.518,88.425,23.553]
["bitfinex","SOLUSD",1645593725607,113.9,88.53,88.425,23.553]
["bitfinex","SOLUSD",1645593725809,23.3504,88.531,88.425,23.553]
["bitfinex","SOLUSD",1645593726207,5.65,88.558,88.426,113.9]
["bitfinex","SOLUSD",1645593726407,1.57739918,88.563,88.441,113.9]
["bitfinex","SOLUSD",1645593726613,51.7043,88.577,88.433,42.26362151]
["bitfinex","SOLUSD",1645593726614,1.57739918,88.574,88.443,113.9]
["bitfinex","SOLUSD",1645593726809,46.0543,88.577,88.445,113.9]
["bitfinex","SOLUSD",1645593727013,7.22639918,88.586,88.447,113.9]
["bitfinex","SOLUSD",1645593727210,357.84384911,88.589,88.458,5.0]
["bitfinex","SOLUSD",1645593727410,357.84384911,88.589,88.46,113.9]
["bitfinex","SOLUSD",1645593727610,357.84384911,88.589,88.471,113.9]
["bitfinex","SOLUSD",1645593727912,357.84384911,88.589,88.473,113.9]
["bitfinex","SOLUSD",1645593728110,1.57739918,88.599,88.473,113.9]
["bitfinex","SOLUSD",1645593728311,1.57739918,88.599,88.475,113.9]
["bitfinex","SOLUSD",1645593728511,1.57739918,88.6,88.475,113.9]
["bitfinex","SOLUSD",1645593728712,16.9546,88.58,88.501,113.9]
["bitfinex","SOLUSD",1645593728912,16.9546,88.58,88.502,166.92161206]
["bitfinex","SOLUSD",1645593729111,16.9546,88.58,88.502,53.02161206]
["bitfinex","SOLUSD",1645593729514,16.9546,88.58,88.502,166.92161206]
["bitfinex","SOLUSD",1645593729712,16.9546,88.58,88.502,53.02161206]
["bitfinex","SOLUSD",1645593730314,16.9546,88.58,88.51,16.9533]
["bitfinex","SOLUSD",1645593731516,16.9546,88.58,88.502,53.02161206]
["bitfinex","SOLUSD",1645593731717,113.9,88.579,88.502,53.02161206]
["bitfinex","SOLUSD",1645593732918,113.9,88.578,88.502,53.02161206]
["bitfinex","SOLUSD",1645593733319,113.9,88.559,88.491,22.6595]
["bitfinex","SOLUSD",1645593733518,113.9,88.559,88.481,24.1572]
["bitfinex","SOLUSD",1645593734319,113.9,88.559,88.482,43.80437399]
["bitfinex","SOLUSD",1645593734525,5.648,88.57,88.482,43.80437399]
["bitfinex","SOLUSD",1645593734922,113.9,88.549,88.45,16.9655]
["bitfinex","SOLUSD",1645593735422,119.549,88.549,88.45,16.9655]
["bitfinex","SOLUSD",1645593735622,113.9,88.549,88.45,16.9655]
["bitfinex","SOLUSD",1645593735822,113.9,88.547,88.451,40.21459499]
["bitfinex","SOLUSD",1645593736022,46.4556,88.548,88.451,40.21459499]
["bitfinex","SOLUSD",1645593736322,16.9662,88.52,88.451,40.21459499]
["bitfinex","SOLUSD",1645593737228,16.9642,88.54,88.451,40.21459499]
["bitfinex","SOLUSD",1645593737424,16.9642,88.54,88.461,113.9]
["bitfinex","SOLUSD",1645593737625,16.9642,88.54,88.451,43.26012287]
["bitfinex","SOLUSD",1645593738326,16.9642,88.54,88.452,113.9]
["bitfinex","SOLUSD",1645593738929,16.9642,88.54,88.453,3.04552788]
["bitfinex","SOLUSD",1645593739227,16.9642,88.54,88.47,16.9614]
["bitfinex","SOLUSD",1645593739431,16.9642,88.54,88.471,42.17689039]
["bitfinex","SOLUSD",1645593740728,16.9604,88.56,88.481,113.9]
["bitfinex","SOLUSD",1645593740927,1.57739918,88.592,88.481,113.9]
["bitfinex","SOLUSD",1645593741128,1.57739918,88.595,88.482,165.30232788]
["bitfinex","SOLUSD",1645593741330,1.57739918,88.596,88.482,234.83784167]
["bitfinex","SOLUSD",1645593741627,1.57739918,88.597,88.483,72.58104167]
["bitfinex","SOLUSD",1645593741827,1.57739918,88.598,88.483,72.58104167]
["bitfinex","SOLUSD",1645593742033,1.57739918,88.598,88.484,16.40498748]
["bitfinex","SOLUSD",1645593742228,16.9567,88.58,88.491,113.9]
["bitfinex","SOLUSD",1645593742431,1.57739918,88.6,88.491,113.9]
["bitfinex","SOLUSD",1645593742628,1.57739918,88.6,88.492,127.2594596]
["bitfinex","SOLUSD",1645593742828,1.57739918,88.6,88.492,130.30498748]
["bitfinex","SOLUSD",1645593743028,1.57739918,88.6,88.494,113.9]
["bitfinex","SOLUSD",1645593743228,18.53049918,88.6,88.51,16.9531]
["bitfinex","SOLUSD",1645593743528,113.9,88.599,88.511,53.04290834]
["bitfinex","SOLUSD",1645593743731,1.57739918,88.6,88.511,56.08843622]
["bitfinex","SOLUSD",1645593743930,1.57739918,88.602,88.512,3.04552788]
["bitfinex","SOLUSD",1645593744131,1.57739918,88.606,88.512,144.9998344]
["bitfinex","SOLUSD",1645593744332,1.57739918,88.624,88.52,16.9519]
["bitfinex","SOLUSD",1645593744533,1.57739918,88.629,88.521,119.9]
["bitfinex","SOLUSD",1645593744731,1.57739918,88.636,88.521,185.65242226]
["bitfinex","SOLUSD",1645593744935,1.57739918,88.645,88.541,113.9]
["bitfinex","SOLUSD",1645593745132,1.57739918,88.645,88.54,56.4662]
["bitfinex","SOLUSD",1645593745133,1.57739918,88.643,88.543,113.9]
["bitfinex","SOLUSD",1645593745332,1.57739918,88.64,88.543,113.9]
["bitfinex","SOLUSD",1645593745533,1.57739918,88.648,88.543,113.9]
["bitfinex","SOLUSD",1645593745734,1.57739918,88.649,88.544,3.04552788]
["bitfinex","SOLUSD",1645593745934,1.57739918,88.648,88.544,3.04552788]
["bitfinex","SOLUSD",1645593746135,1.57739918,88.647,88.544,3.04552788]
["bitfinex","SOLUSD",1645593746335,1.57739918,88.647,88.55,16.9399]
["bitfinex","SOLUSD",1645593746536,1.57739918,88.648,88.55,16.9399]
["bitfinex","SOLUSD",1645593746736,1.57739918,88.648,88.551,3.04552788]
["bitfinex","SOLUSD",1645593747236,1.57739918,88.649,88.551,3.04552788]
["bitfinex","SOLUSD",1645593747454,1.57739918,88.649,88.56,16.9431]
["bitfinex","SOLUSD",1645593747638,137.2585,88.684,88.561,49.06890224]
["bitfinex","SOLUSD",1645593747639,1.57739918,88.66,88.561,49.06890224]
["bitfinex","SOLUSD",1645593747839,1.57739918,88.665,88.563,113.9]
["bitfinex","SOLUSD",1645593748037,1.57739918,88.665,88.562,6.0]
["bitfinex","SOLUSD",1645593748038,1.57739918,88.682,88.565,113.9]
["bitfinex","SOLUSD",1645593748269,1.57739918,88.689,88.567,113.9]
["bitfinex","SOLUSD",1645593748469,1.57739918,88.692,88.569,113.9]
["bitfinex","SOLUSD",1645593748669,1.57739918,88.701,88.571,113.9]
["bitfinex","SOLUSD",1645593748870,1.57739918,88.718,88.592,41.49862666]
["bitfinex","SOLUSD",1645593749070,1.57739918,88.706,88.592,41.49862666]
["bitfinex","SOLUSD",1645593749273,1.57739918,88.697,88.592,41.49862666]
["bitfinex","SOLUSD",1645593749669,115.47739918,88.695,88.592,41.49862666]
["bitfinex","SOLUSD",1645593749972,113.9,88.693,88.592,41.49862666]
["bitfinex","SOLUSD",1645593750172,113.9,88.691,88.592,41.49862666]
["bitfinex","SOLUSD",1645593750569,5.64,88.69,88.592,41.49862666]
["bitfinex","SOLUSD",1645593750770,113.9,88.689,88.592,41.49862666]
["bitfinex","SOLUSD",1645593751171,122.00218424,88.689,88.592,41.49862666]
["bitfinex","SOLUSD",1645593751373,116.36218424,88.689,88.592,41.49862666]
["bitfinex","SOLUSD",1645593751573,113.9,88.687,88.592,41.49862666]
["bitfinex","SOLUSD",1645593751773,2.46218424,88.688,88.593,113.9]
["bitfinex","SOLUSD",1645593751973,5.64,88.686,88.593,116.94552788]
["bitfinex","SOLUSD",1645593752177,113.9,88.691,88.593,3.04552788]
["bitfinex","SOLUSD",1645593752374,113.9,88.691,88.582,46.2497]
["bitfinex","SOLUSD",1645593752375,5.64,88.685,88.582,46.2497]
["bitfinex","SOLUSD",1645593752577,2.46218424,88.685,88.582,46.2497]
["bitfinex","SOLUSD",1645593752782,113.9,88.683,88.582,46.2497]
["bitfinex","SOLUSD",1645593753275,28.72627521,88.682,88.582,46.2497]
["bitfinex","SOLUSD",1645593753474,113.9,88.681,88.582,46.2497]
["bitfinex","SOLUSD",1645593753674,5.641,88.68,88.582,46.2497]
["bitfinex","SOLUSD",1645593753875,113.9,88.678,88.582,46.2497]
["bitfinex","SOLUSD",1645593754076,5.641,88.677,88.582,46.2497]
["bitfinex","SOLUSD",1645593754380,113.9,88.676,88.582,46.2497]
["bitfinex","SOLUSD",1645593754574,5.641,88.675,88.582,46.2497]
["bitfinex","SOLUSD",1645593754974,2.46218424,88.674,88.582,46.2497]
["bitfinex","SOLUSD",1645593755178,5.641,88.673,88.582,46.2497]
["bitfinex","SOLUSD",1645593755375,5.641,88.673,88.566,3.04552788]
["bitfinex","SOLUSD",1645593755577,2.46218424,88.672,88.551,3.04552788]
["bitfinex","SOLUSD",1645593755877,1.57739918,88.665,88.551,3.04552788]
["bitfinex","SOLUSD",1645593756076,5.642,88.664,88.551,3.04552788]
["bitfinex","SOLUSD",1645593756277,113.9,88.663,88.562,39.61783259]
["bitfinex","SOLUSD",1645593756477,5.642,88.662,88.562,39.61783259]
["bitfinex","SOLUSD",1645593756677,113.9,88.66,88.562,39.61783259]
["bitfinex","SOLUSD",1645593756877,5.642,88.659,88.562,39.61783259]
["bitfinex","SOLUSD",1645593757079,5.642,88.659,88.551,3.04552788]
["bitfinex","SOLUSD",1645593758178,5.642,88.659,88.563,74.97791246]
["bitfinex","SOLUSD",1645593758679,5.642,88.659,88.563,24.1515]
["bitfinex","SOLUSD",1645593759479,3.642,88.659,88.563,24.1515]
["bitfinex","SOLUSD",1645593759779,113.9,88.657,88.552,23.744]
["bitfinex","SOLUSD",1645593759979,113.9,88.655,88.552,23.744]
["bitfinex","SOLUSD",1645593760179,115.47739918,88.653,88.532,24.9836]
["bitfinex","SOLUSD",1645593760384,1.57739918,88.65,88.532,24.9836]
["bitfinex","SOLUSD",1645593760580,1.57739918,88.648,88.532,24.9836]
["bitfinex","SOLUSD",1645593760779,1.57739918,88.647,88.532,24.9836]
["bitfinex","SOLUSD",1645593760979,138.7146,88.646,88.532,24.9836]
["bitfinex","SOLUSD",1645593761183,113.9,88.644,88.532,24.9836]
["bitfinex","SOLUSD",1645593761382,113.9,88.642,88.532,24.9836]
["bitfinex","SOLUSD",1645593761584,115.47739918,88.642,88.532,24.9836]
["bitfinex","SOLUSD",1645593761780,113.9,88.64,88.532,24.9836]
["bitfinex","SOLUSD",1645593761981,113.9,88.638,88.532,24.9836]
["bitfinex","SOLUSD",1645593762481,113.9,88.636,88.532,24.9836]
["bitfinex","SOLUSD",1645593762886,113.9,88.634,88.532,24.9836]
["bitfinex","SOLUSD",1645593763288,113.9,88.632,88.532,24.9836]
["bitfinex","SOLUSD",1645593763493,113.9,88.63,88.532,24.9836]
["bitfinex","SOLUSD",1645593763888,113.9,88.628,88.532,24.9836]
["bitfinex","SOLUSD",1645593764390,113.9,88.626,88.532,24.9836]
["bitfinex","SOLUSD",1645593764589,113.9,88.624,88.532,24.9836]
["bitfinex","SOLUSD",1645593764788,113.9,88.622,88.532,24.9836]
["bitfinex","SOLUSD",1645593765191,113.9,88.62,88.532,24.9836]
["bitfinex","SOLUSD",1645593765591,113.9,88.618,88.532,24.9836]
["bitfinex","SOLUSD",1645593765992,113.9,88.616,88.532,24.9836]
["bitfinex","SOLUSD",1645593766292,5.644,88.617,88.532,28.02912788]
["bitfinex","SOLUSD",1645593766492,113.9,88.62,88.532,28.02912788]
["bitfinex","SOLUSD",1645593766909,113.9,88.618,88.532,24.9836]
["bitfinex","SOLUSD",1645593767311,113.9,88.616,88.532,24.9836]
["bitfinex","SOLUSD",1645593767710,113.9,88.614,88.533,51.44676016]
["bitfinex","SOLUSD",1645593768111,113.9,88.612,88.533,51.44676016]
["bitfinex","SOLUSD",1645593768511,113.9,88.61,88.533,51.44676016]
["bitfinex","SOLUSD",1645593768912,113.9,88.608,88.533,51.44676016]
["bitfinex","SOLUSD",1645593769312,5.644,88.607,88.533,51.44676016]
["bitfinex","SOLUSD",1645593769511,5.644,88.62,88.534,3.04552788]
["bitfinex","SOLUSD",1645593769912,23.9209,88.621,88.533,51.44676016]
["bitfinex","SOLUSD",1645593770517,113.9,88.62,88.533,51.44676016]
["bitfinex","SOLUSD",1645593770915,113.9,88.62,88.534,3.04552788]
["bitfinex","SOLUSD",1645593771117,113.9,88.62,88.533,51.44676016]
["bitfinex","SOLUSD",1645593771918,113.9,88.62,88.533,54.49228804]
["bitfinex","SOLUSD",1645593772518,23.9209,88.621,88.533,168.39228804]
["bitfinex","SOLUSD",1645593773121,113.9,88.62,88.533,54.49228804]
["bitfinex","SOLUSD",1645593773318,113.9,88.62,88.533,51.44676016]
["bitfinex","SOLUSD",1645593775223,113.9,88.618,88.533,51.44676016]
["bitfinex","SOLUSD",1645593775422,113.9,88.618,88.521,23.2497]
["bitfinex","SOLUSD",1645593775623,1.57739918,88.615,88.521,23.2497]
["bitfinex","SOLUSD",1645593775822,1.57739918,88.612,88.521,23.2497]
["bitfinex","SOLUSD",1645593776323,113.9,88.61,88.522,40.29044781]
["bitfinex","SOLUSD",1645593776521,113.9,88.608,88.522,40.29044781]
["bitfinex","SOLUSD",1645593776921,113.9,88.606,88.522,40.29044781]
["bitfinex","SOLUSD",1645593777321,113.9,88.604,88.522,40.29044781]
["bitfinex","SOLUSD",1645593777722,113.9,88.602,88.5,22.7936]
["bitfinex","SOLUSD",1645593778127,113.9,88.6,88.5,22.7936]
["bitfinex","SOLUSD",1645593778525,113.9,88.598,88.5,22.7936]
["bitfinex","SOLUSD",1645593778723,113.9,88.598,88.501,53.9265518]
["bitfinex","SOLUSD",1645593779023,113.9,88.596,88.501,53.9265518]
["bitfinex","SOLUSD",1645593779222,113.9,88.594,88.501,53.9265518]
["bitfinex","SOLUSD",1645593779623,113.9,88.592,88.501,53.9265518]
["bitfinex","SOLUSD",1645593780025,113.9,88.59,88.501,53.9265518]
["bitfinex","SOLUSD",1645593780423,113.9,88.588,88.502,3.04552788]
["bitfinex","SOLUSD",1645593780626,23.4383,88.595,88.502,116.94552788]
["bitfinex","SOLUSD",1645593780823,22.44153754,88.595,88.502,116.94552788]
["bitfinex","SOLUSD",1645593781023,22.44153754,88.595,88.503,3.04552788]
["bitfinex","SOLUSD",1645593781624,113.9,88.594,88.503,3.04552788]
["bitfinex","SOLUSD",1645593782424,22.44153754,88.595,88.503,3.04552788]
["bitfinex","SOLUSD",1645593782624,22.44153754,88.595,88.503,116.94552788]
["bitfinex","SOLUSD",1645593783025,22.44153754,88.595,88.504,3.04552788]
["bitfinex","SOLUSD",1645593784025,113.9,88.594,88.504,3.04552788]
["bitfinex","SOLUSD",1645593784425,1.57739918,88.591,88.504,3.04552788]
["bitfinex","SOLUSD",1645593785227,1.57739918,88.59,88.504,3.04552788]
["bitfinex","SOLUSD",1645593786027,1.57739918,88.587,88.504,3.04552788]
["bitfinex","SOLUSD",1645593786829,1.57739918,88.586,88.504,3.04552788]
["bitfinex","SOLUSD",1645593787329,1.57739918,88.585,88.504,3.04552788]
["bitfinex","SOLUSD",1645593787530,1.57739918,88.583,88.504,3.04552788]
["bitfinex","SOLUSD",1645593787730,1.57739918,88.582,88.504,3.04552788]
["bitfinex","SOLUSD",1645593788131,113.9,88.587,88.504,3.04552788]
["bitfinex","SOLUSD",1645593788132,1.57739918,88.578,88.504,3.04552788]
["bitfinex","SOLUSD",1645593788333,1.57739918,88.579,88.504,3.04552788]
["bitfinex","SOLUSD",1645593788531,1.57739918,88.582,88.504,3.04552788]
["bitfinex","SOLUSD",1645593789631,1.57739918,88.583,88.504,3.04552788]
["bitfinex","SOLUSD",1645593790433,1.57739918,88.582,88.504,3.04552788]
["bitfinex","SOLUSD",1645593793156,1.57739918,88.583,88.504,3.04552788]
["bitfinex","SOLUSD",1645593793339,1.57739918,88.583,88.51,16.29]
["bitfinex","SOLUSD",1645593793737,1.57739918,88.582,88.51,16.29]
["bitfinex","SOLUSD",1645593794136,1.57739918,88.578,88.51,16.29]
["bitfinex","SOLUSD",1645593794536,1.57739918,88.576,88.51,16.29]
["bitfinex","SOLUSD",1645593794737,1.57739918,88.575,88.51,16.29]
["bitfinex","SOLUSD",1645593794937,1.57739918,88.576,88.51,16.29]
["bitfinex","SOLUSD",1645593795138,1.57739918,88.576,88.51,19.33552788]
["bitfinex","SOLUSD",1645593795338,1.57739918,88.577,88.51,19.33552788]
["bitfinex","SOLUSD",1645593796140,1.57739918,88.58,88.51,19.33552788]
["bitfinex","SOLUSD",1645593796540,1.57739918,88.578,88.51,16.29]
["bitfinex","SOLUSD",1645593796740,22.44153754,88.595,88.51,16.29]
["bitfinex","SOLUSD",1645593796741,1.57739918,88.579,88.51,16.29]
["bitfinex","SOLUSD",1645593797439,1.57739918,88.577,88.51,16.29]
["bitfinex","SOLUSD",1645593797641,1.57739918,88.578,88.51,16.29]
["bitfinex","SOLUSD",1645593798041,1.57739918,88.579,88.51,16.29]
["bitfinex","SOLUSD",1645593798840,1.57739918,88.582,88.51,16.29]
["bitfinex","SOLUSD",1645593799042,1.57739918,88.581,88.51,16.29]
["bitfinex","SOLUSD",1645593799441,1.57739918,88.581,88.511,3.04552788]
["bitfinex","SOLUSD",1645593800441,1.57739918,88.58,88.511,3.04552788]
["bitfinex","SOLUSD",1645593801345,1.57739918,88.579,88.511,3.04552788]
["bitfinex","SOLUSD",1645593802543,1.57739918,88.578,88.511,3.04552788]
["bitfinex","SOLUSD",1645593802743,1.57739918,88.562,88.51,16.29]
["bitfinex","SOLUSD",1645593803144,1.57739918,88.559,88.51,16.29]
["bitfinex","SOLUSD",1645593803545,1.57739918,88.561,88.51,16.29]
["bitfinex","SOLUSD",1645593803743,1.57739918,88.562,88.51,16.29]
["bitfinex","SOLUSD",1645593805249,1.57739918,88.558,88.51,16.29]
["bitfinex","SOLUSD",1645593805546,1.57739918,88.555,88.51,16.29]
["bitfinex","SOLUSD",1645593806444,1.57739918,88.558,88.51,16.29]
["bitfinex","SOLUSD",1645593807645,1.57739918,88.557,88.51,16.29]
["bitfinex","SOLUSD",1645593808045,1.57739918,88.557,88.501,53.9265518]
["bitfinex","SOLUSD",1645593808245,1.57739918,88.556,88.501,53.9265518]
["bitfinex","SOLUSD",1645593808649,1.57739918,88.557,88.48,16.29]
["bitfinex","SOLUSD",1645593808846,1.57739918,88.556,88.48,16.29]
["bitfinex","SOLUSD",1645593809048,1.57739918,88.551,88.48,16.29]
["bitfinex","SOLUSD",1645593809250,1.57739918,88.542,88.461,3.04552788]
["bitfinex","SOLUSD",1645593809448,5.648,88.555,88.445,3.04552788]
["bitfinex","SOLUSD",1645593809449,1.57739918,88.53,88.445,3.04552788]
["bitfinex","SOLUSD",1645593809648,1.57739918,88.53,88.438,52.0256135]
["bitfinex","SOLUSD",1645593809849,2.51,88.523,88.438,52.0256135]
["bitfinex","SOLUSD",1645593810049,1.57739918,88.521,88.438,52.0256135]
["bitfinex","SOLUSD",1645593810349,113.9,88.499,88.42,39.4257]
["bitfinex","SOLUSD",1645593810747,113.9,88.497,88.42,39.4257]
["bitfinex","SOLUSD",1645593811150,113.9,88.495,88.42,39.4257]
["bitfinex","SOLUSD",1645593811350,113.9,88.495,88.421,46.43871323]
["bitfinex","SOLUSD",1645593811548,131.90280728,88.495,88.421,46.43871323]
["bitfinex","SOLUSD",1645593811952,113.9,88.489,88.421,46.43871323]
["bitfinex","SOLUSD",1645593812351,131.90280728,88.495,88.421,46.43871323]
["bitfinex","SOLUSD",1645593813252,16.9779,88.47,88.421,46.43871323]
["bitfinex","SOLUSD",1645593814353,16.9779,88.47,88.42,16.29]
["bitfinex","SOLUSD",1645593814556,113.9,88.469,88.42,16.29]
["bitfinex","SOLUSD",1645593814955,113.9,88.469,88.407,24.3411]
["bitfinex","SOLUSD",1645593815355,113.9,88.469,88.408,48.88958931]
["bitfinex","SOLUSD",1645593815554,5.652,88.492,88.408,48.88958931]
["bitfinex","SOLUSD",1645593815555,113.9,88.489,88.408,48.88958931]
["bitfinex","SOLUSD",1645593815971,113.9,88.487,88.408,48.88958931]
["bitfinex","SOLUSD",1645593816174,16.9818,88.46,88.408,48.88958931]
["bitfinex","SOLUSD",1645593821784,16.9818,88.46,88.41,16.29]
["bitfinex","SOLUSD",1645593822982,16.9751,88.48,88.41,16.29]
["bitfinex","SOLUSD",1645593824987,16.9751,88.48,88.41,33.263]
["bitfinex","SOLUSD",1645593825189,22.32109394,88.513,88.41,33.263]
["bitfinex","SOLUSD",1645593825488,16.9712,88.5,88.411,48.70172788]
["bitfinex","SOLUSD",1645593825688,16.9712,88.5,88.412,113.9]
["bitfinex","SOLUSD",1645593825888,16.9712,88.5,88.412,116.94552788]
["bitfinex","SOLUSD",1645593826188,16.9712,88.5,88.413,3.04552788]
["bitfinex","SOLUSD",1645593827291,16.9712,88.5,88.421,113.9]
["bitfinex","SOLUSD",1645593827492,16.9712,88.5,88.43,16.29]
["bitfinex","SOLUSD",1645593829196,16.9712,88.5,88.431,113.9]
["bitfinex","SOLUSD",1645593829395,48.141,88.52,88.431,113.9]
["bitfinex","SOLUSD",1645593829595,5.88547866,88.528,88.431,140.31812788]
["bitfinex","SOLUSD",1645593829795,5.88547866,88.528,88.433,113.9]
["bitfinex","SOLUSD",1645593830198,5.88547866,88.528,88.435,113.9]
["bitfinex","SOLUSD",1645593830496,5.88547866,88.528,88.451,43.05669717]
["bitfinex","SOLUSD",1645593830702,5.88547866,88.528,88.46,16.29]
["bitfinex","SOLUSD",1645593839505,5.88547866,88.528,88.461,113.9]
["bitfinex","SOLUSD",1645593839703,1.57739918,88.553,88.461,113.9]
["bitfinex","SOLUSD",1645593839903,1.57739918,88.564,88.463,113.9]
["bitfinex","SOLUSD",1645593840104,46.5682,88.565,88.463,113.9]
["bitfinex","SOLUSD",1645593840603,24.0455,88.565,88.463,113.9]
["bitfinex","SOLUSD",1645593840802,24.0455,88.565,88.471,164.58150057]
["bitfinex","SOLUSD",1645593841003,24.0455,88.565,88.481,113.9]
["bitfinex","SOLUSD",1645593844113,24.0455,88.565,88.481,130.97]
["bitfinex","SOLUSD",1645593844515,24.0455,88.565,88.48,33.2473]
["bitfinex","SOLUSD",1645593844713,24.0455,88.565,88.481,113.9]
["bitfinex","SOLUSD",1645593844915,24.0455,88.565,88.48,33.2473]
["bitfinex","SOLUSD",1645593846517,137.9455,88.565,88.48,33.2473]
["bitfinex","SOLUSD",1645593846719,137.9455,88.565,88.48,16.29]
["bitfinex","SOLUSD",1645593846919,24.0455,88.565,88.48,16.29]
["bitfinex","SOLUSD",1645593850632,24.0455,88.565,88.481,113.9]
["bitfinex","SOLUSD",1645593850831,24.0455,88.565,88.48,16.29]
["bitfinex","SOLUSD",1645593852735,24.0455,88.565,88.481,113.9]
["bitfinex","SOLUSD",1645593855938,24.0455,88.565,88.481,130.5312]
["bitfinex","SOLUSD",1645593857541,1.57739918,88.562,88.481,130.5312]
["bitfinex","SOLUSD",1645593857942,26.25007285,88.587,88.481,130.5312]
["bitfinex","SOLUSD",1645593857943,1.57739918,88.571,88.491,113.9]
["bitfinex","SOLUSD",1645593858141,24.7039,88.589,88.481,16.6312]
["bitfinex","SOLUSD",1645593858142,1.57739918,88.573,88.501,113.9]
["bitfinex","SOLUSD",1645593858342,1.57739918,88.574,88.503,113.9]
["bitfinex","SOLUSD",1645593858542,1.57739918,88.573,88.503,113.9]
["bitfinex","SOLUSD",1645593858942,1.57739918,88.572,88.503,113.9]
["bitfinex","SOLUSD",1645593859343,1.57739918,88.573,88.503,113.9]
["bitfinex","SOLUSD",1645593859644,1.57739918,88.574,88.503,113.9]
["bitfinex","SOLUSD",1645593859844,1.57739918,88.576,88.503,113.9]
["bitfinex","SOLUSD",1645593860048,1.57739918,88.578,88.503,113.9]
["bitfinex","SOLUSD",1645593860246,1.57739918,88.58,88.503,113.9]
["bitfinex","SOLUSD",1645593860445,1.57739918,88.581,88.503,113.9]
["bitfinex","SOLUSD",1645593860645,1.57739918,88.581,88.503,138.2012]
["bitfinex","SOLUSD",1645593860844,1.57739918,88.58,88.503,138.2012]
["bitfinex","SOLUSD",1645593861045,1.57739918,88.581,88.503,138.2012]
["bitfinex","SOLUSD",1645593861245,1.57739918,88.58,88.503,138.2012]
["bitfinex","SOLUSD",1645593861447,1.57739918,88.58,88.503,24.3012]
["bitfinex","SOLUSD",1645593861645,1.57739918,88.576,88.5,16.29]
["bitfinex","SOLUSD",1645593861844,1.57739918,88.565,88.5,16.29]
["bitfinex","SOLUSD",1645593862047,1.57739918,88.564,88.5,16.29]
["bitfinex","SOLUSD",1645593862847,1.57739918,88.563,88.5,16.29]
["bitfinex","SOLUSD",1645593863046,1.57739918,88.56,88.5,16.29]
["bitfinex","SOLUSD",1645593863447,1.57739918,88.558,88.5,16.29]
["bitfinex","SOLUSD",1645593865650,1.57739918,88.556,88.5,16.29]
["bitfinex","SOLUSD",1645593865850,1.57739918,88.555,88.5,16.29]
["bitfinex","SOLUSD",1645593866049,1.57739918,88.554,88.5,16.29]
["bitfinex","SOLUSD",1645593866249,24.171,88.571,88.493,14.607264]
["bitfinex","SOLUSD",1645593866250,1.57739918,88.549,88.493,14.607264]
["bitfinex","SOLUSD",1645593866454,1.57739918,88.549,88.5,16.29]
["bitfinex","SOLUSD",1645593866649,113.9,88.565,88.46,16.9606]
["bitfinex","SOLUSD",1645593866650,1.57739918,88.547,88.49,16.29]
["bitfinex","SOLUSD",1645593866850,1.57739918,88.542,88.49,16.29]
["bitfinex","SOLUSD",1645593867050,1.57739918,88.541,88.49,16.29]
["bitfinex","SOLUSD",1645593868052,1.57739918,88.542,88.49,16.29]
["bitfinex","SOLUSD",1645593868452,1.57739918,88.535,88.49,16.29]
["bitfinex","SOLUSD",1645593868654,1.57739918,88.534,88.49,16.29]
["bitfinex","SOLUSD",1645593868852,1.57739918,88.534,88.462,44.0073658]
["bitfinex","SOLUSD",1645593869055,1.57739918,88.532,88.462,44.0073658]
["bitfinex","SOLUSD",1645593869955,1.57739918,88.53,88.462,44.0073658]
["bitfinex","SOLUSD",1645593870153,1.57739918,88.533,88.462,44.0073658]
["bitfinex","SOLUSD",1645593870555,113.9,88.545,88.462,44.0073658]
["bitfinex","SOLUSD",1645593870556,1.57739918,88.534,88.462,44.0073658]
["bitfinex","SOLUSD",1645593870953,1.57739918,88.537,88.462,44.0073658]
["bitfinex","SOLUSD",1645593871154,1.57739918,88.538,88.462,44.0073658]
["bitfinex","SOLUSD",1645593871356,1.57739918,88.534,88.462,44.0073658]
["bitfinex","SOLUSD",1645593871554,1.57739918,88.533,88.462,44.0073658]
["bitfinex","SOLUSD",1645593872056,1.57739918,88.532,88.462,44.0073658]
["bitfinex","SOLUSD",1645593872454,1.57739918,88.531,88.462,44.0073658]
["bitfinex","SOLUSD",1645593872753,113.9,88.535,88.462,44.0073658]
["bitfinex","SOLUSD",1645593872754,1.57739918,88.528,88.462,44.0073658]
["bitfinex","SOLUSD",1645593872955,1.57739918,88.529,88.462,44.0073658]
["bitfinex","SOLUSD",1645593873655,1.57739918,88.53,88.462,44.0073658]
["bitfinex","SOLUSD",1645593874354,23.8903,88.536,88.462,44.0073658]
["bitfinex","SOLUSD",1645593877657,23.8903,88.536,88.463,113.9]
["bitfinex","SOLUSD",1645593877856,23.8903,88.536,88.462,44.0073658]
["bitfinex","SOLUSD",1645593879657,5.88563166,88.535,88.462,44.0073658]
["bitfinex","SOLUSD",1645593880863,5.88563166,88.535,88.463,113.9]
["bitfinex","SOLUSD",1645593881263,5.88563166,88.535,88.462,44.0073658]
["bitfinex","SOLUSD",1645593882262,5.88563166,88.535,88.463,113.9]
["bitfinex","SOLUSD",1645593882463,23.8903,88.536,88.463,113.9]
["bitfinex","SOLUSD",1645593882663,23.8903,88.536,88.462,44.0073658]
["bitfinex","SOLUSD",1645593883779,23.8903,88.536,88.463,113.9]
["bitfinex","SOLUSD",1645593884983,23.8903,88.536,88.462,44.0073658]
["bitfinex","SOLUSD",1645593891390,23.8903,88.536,88.463,113.9]
["bitfinex","SOLUSD",1645593891788,23.8903,88.536,88.462,44.0073658]
["bitfinex","SOLUSD",1645593893188,1.57739918,88.535,88.462,44.0073658]
["bitfinex","SOLUSD",1645593894391,1.57739918,88.534,88.462,44.0073658]
["bitfinex","SOLUSD",1645593895593,1.57739918,88.533,88.462,44.0073658]
["bitfinex","SOLUSD",1645593895994,1.57739918,88.532,88.462,44.0073658]
["bitfinex","SOLUSD",1645593897895,1.57739918,88.531,88.462,44.0073658]
["bitfinex","SOLUSD",1645593899199,16.964,88.53,88.463,113.9]
["bitfinex","SOLUSD",1645593899400,23.8903,88.536,88.463,113.9]
["bitfinex","SOLUSD",1645593899401,1.57739918,88.532,88.463,113.9]
["bitfinex","SOLUSD",1645593899600,1.57739918,88.539,88.463,113.9]
["bitfinex","SOLUSD",1645593899802,1.57739918,88.55,88.465,113.9]
["bitfinex","SOLUSD",1645593900098,1.57739918,88.561,88.481,113.9]
["bitfinex","SOLUSD",1645593900300,1.57739918,88.561,88.491,113.9]
["bitfinex","SOLUSD",1645593900499,1.57739918,88.562,88.501,161.36097453]
["bitfinex","SOLUSD",1645593900798,23.1703,88.571,88.501,161.36097453]
["bitfinex","SOLUSD",1645593901098,23.1703,88.571,88.501,174.72043413]
["bitfinex","SOLUSD",1645593901500,1.57739918,88.569,88.501,174.72043413]
["bitfinex","SOLUSD",1645593901698,1.57739918,88.57,88.502,113.9]
["bitfinex","SOLUSD",1645593902098,23.1703,88.571,88.502,113.9]
["bitfinex","SOLUSD",1645593904200,23.1703,88.571,88.501,60.82043413]
["bitfinex","SOLUSD",1645593907208,23.1703,88.571,88.501,47.46097453]
["bitfinex","SOLUSD",1645593907408,1.57739918,88.567,88.5,16.29]
["bitfinex","SOLUSD",1645593907609,16.9601,88.55,88.5,16.29]
["bitfinex","SOLUSD",1645593909310,18.53749918,88.55,88.48,16.29]
["bitfinex","SOLUSD",1645593909514,113.9,88.548,88.48,16.29]
["bitfinex","SOLUSD",1645593910310,113.9,88.546,88.48,16.29]
["bitfinex","SOLUSD",1645593911211,16.965,88.53,88.48,16.29]
["bitfinex","SOLUSD",1645593914719,113.9,88.529,88.458,23.8748]
["bitfinex","SOLUSD",1645593915018,121.12739918,88.529,88.46,16.29]
["bitfinex","SOLUSD",1645593915618,1.57739918,88.526,88.46,16.29]
["bitfinex","SOLUSD",1645593915818,113.9,88.524,88.46,16.29]
["bitfinex","SOLUSD",1645593916018,5.65,88.523,88.46,16.29]
["bitfinex","SOLUSD",1645593916219,113.9,88.519,88.46,16.29]
["bitfinex","SOLUSD",1645593916618,113.9,88.517,88.435,24.3461]
["bitfinex","SOLUSD",1645593916819,113.9,88.515,88.435,24.3461]
["bitfinex","SOLUSD",1645593917038,113.9,88.513,88.43,16.29]
["bitfinex","SOLUSD",1645593917436,113.9,88.511,88.43,16.29]
["bitfinex","SOLUSD",1645593917637,16.9743,88.49,88.43,16.29]
["bitfinex","SOLUSD",1645593917839,16.9743,88.49,88.41,16.9707]
["bitfinex","SOLUSD",1645593917840,113.9,88.489,88.41,16.29]
["bitfinex","SOLUSD",1645593918039,216.5925807,88.489,88.38,16.29]
["bitfinex","SOLUSD",1645593918238,216.5925807,88.489,88.37,16.29]
["bitfinex","SOLUSD",1645593918438,1.57739918,88.483,88.381,32.04365249]
["bitfinex","SOLUSD",1645593918638,1.57739918,88.48,88.381,32.04365249]
["bitfinex","SOLUSD",1645593918838,1.57739918,88.478,88.382,48.8982735]
["bitfinex","SOLUSD",1645593919039,113.9,88.477,88.382,48.8982735]
["bitfinex","SOLUSD",1645593919240,119.554,88.477,88.382,48.8982735]
["bitfinex","SOLUSD",1645593919439,167.96038337,88.477,88.382,48.8982735]
["bitfinex","SOLUSD",1645593919643,113.9,88.475,88.382,48.8982735]
["bitfinex","SOLUSD",1645593919841,113.9,88.473,88.382,48.8982735]
["bitfinex","SOLUSD",1645593920241,16.982,88.45,88.382,48.8982735]
["bitfinex","SOLUSD",1645593924448,23.0042,88.466,88.383,113.9]
["bitfinex","SOLUSD",1645593926351,23.0042,88.466,88.391,113.9]
["bitfinex","SOLUSD",1645593926550,23.0042,88.466,88.4,16.29]
["bitfinex","SOLUSD",1645593929951,23.0042,88.466,88.4,33.3434]
["bitfinex","SOLUSD",1645593931155,5.652,88.487,88.401,113.9]
["bitfinex","SOLUSD",1645593931359,24.4784,88.499,88.401,127.2594596]
["bitfinex","SOLUSD",1645593931655,23.52,88.506,88.403,113.9]
["bitfinex","SOLUSD",1645593932055,23.52,88.506,88.405,113.9]
["bitfinex","SOLUSD",1645593932257,24.4784,88.527,88.421,113.9]
["bitfinex","SOLUSD",1645593932456,24.4784,88.527,88.431,113.9]
["bitfinex","SOLUSD",1645593932658,5.652,88.532,88.441,113.9]
["bitfinex","SOLUSD",1645593932857,22.8346,88.533,88.441,113.9]
["bitfinex","SOLUSD",1645593933259,22.8346,88.533,88.443,113.9]
["bitfinex","SOLUSD",1645593933658,22.8346,88.533,88.445,113.9]
["bitfinex","SOLUSD",1645593934058,22.8346,88.533,88.447,113.9]
["bitfinex","SOLUSD",1645593934258,22.8346,88.533,88.461,54.0429987]
["bitfinex","SOLUSD",1645593935058,22.8346,88.533,88.462,113.9]
["bitfinex","SOLUSD",1645593935261,22.8346,88.533,88.461,54.0429987]
["bitfinex","SOLUSD",1645593935459,22.8346,88.533,88.47,16.9616]
["bitfinex","SOLUSD",1645593935679,22.8346,88.533,88.48,16.29]
["bitfinex","SOLUSD",1645593955105,24.4238,88.552,88.48,16.29]
["bitfinex","SOLUSD",1645593956106,24.4238,88.552,88.481,113.9]
["bitfinex","SOLUSD",1645593956705,24.4238,88.552,88.48,16.29]
["bitfinex","SOLUSD",1645593957305,24.4238,88.552,88.491,43.32105314]
["bitfinex","SOLUSD",1645593957506,24.4238,88.552,88.5,16.29]
["bitfinex","SOLUSD",1645593959007,1.57739918,88.552,88.5,16.29]
["bitfinex","SOLUSD",1645593959209,1.57739918,88.559,88.5,33.2459]
["bitfinex","SOLUSD",1645593959408,1.57739918,88.562,88.5,33.2459]
["bitfinex","SOLUSD",1645593959607,1.57739918,88.562,88.5,50.5347]
["bitfinex","SOLUSD",1645593960308,1.57739918,88.561,88.5,50.5347]
["bitfinex","SOLUSD",1645593961907,1.57739918,88.561,88.5,33.5788]
["bitfinex","SOLUSD",1645593962109,1.57739918,88.554,88.5,33.5788]
["bitfinex","SOLUSD",1645593962811,1.57739918,88.553,88.5,33.5788]
["bitfinex","SOLUSD",1645593963209,1.57739918,88.554,88.5,33.5788]
["bitfinex","SOLUSD",1645593963810,1.57739918,88.557,88.5,33.5788]
["bitfinex","SOLUSD",1645593964412,1.57739918,88.556,88.5,33.5788]
["bitfinex","SOLUSD",1645593964611,1.57739918,88.557,88.5,33.5788]
["bitfinex","SOLUSD",1645593965213,1.57739918,88.558,88.5,33.5788]
["bitfinex","SOLUSD",1645593965716,1.57739918,88.557,88.5,33.5788]
["bitfinex","SOLUSD",1645593966313,1.57739918,88.556,88.5,33.5788]
["bitfinex","SOLUSD",1645593966613,1.57739918,88.555,88.5,33.5788]
["bitfinex","SOLUSD",1645593966813,1.57739918,88.554,88.5,33.5788]
["bitfinex","SOLUSD",1645593967013,1.57739918,88.555,88.5,33.5788]
["bitfinex","SOLUSD",1645593967214,1.57739918,88.554,88.5,33.5788]
["bitfinex","SOLUSD",1645593968217,1.57739918,88.555,88.5,33.5788]
["bitfinex","SOLUSD",1645593968614,1.57739918,88.556,88.5,33.5788]
["bitfinex","SOLUSD",1645593969615,1.57739918,88.557,88.5,33.5788]
["bitfinex","SOLUSD",1645593970617,1.57739918,88.556,88.5,33.5788]
["bitfinex","SOLUSD",1645593971020,1.57739918,88.554,88.5,33.5788]
["bitfinex","SOLUSD",1645593971220,1.57739918,88.555,88.5,33.5788]
["bitfinex","SOLUSD",1645593972222,1.57739918,88.556,88.5,33.5788]
["bitfinex","SOLUSD",1645593972422,1.57739918,88.553,88.5,33.5788]
["bitfinex","SOLUSD",1645593973225,1.57739918,88.552,88.5,33.5788]
["bitfinex","SOLUSD",1645593974023,1.57739918,88.552,88.501,113.9]
["bitfinex","SOLUSD",1645593974221,6.40238062,88.574,88.501,113.9]
["bitfinex","SOLUSD",1645593974222,1.57739918,88.565,88.501,127.2594596]
["bitfinex","SOLUSD",1645593974421,1.57739918,88.575,88.503,113.9]
["bitfinex","SOLUSD",1645593974621,1.57739918,88.573,88.505,113.9]
["bitfinex","SOLUSD",1645593974821,6.40065802,88.6,88.505,113.9]
["bitfinex","SOLUSD",1645593974822,1.57739918,88.575,88.505,113.9]
["bitfinex","SOLUSD",1645593975021,1.57739918,88.579,88.507,113.9]
["bitfinex","SOLUSD",1645593975222,1.57739918,88.591,88.522,52.94163599]
["bitfinex","SOLUSD",1645593975424,1.57739918,88.595,88.523,24.9382]
["bitfinex","SOLUSD",1645593975623,1.57739918,88.592,88.523,24.9382]
["bitfinex","SOLUSD",1645593976025,1.57739918,88.591,88.524,3.04552788]
["bitfinex","SOLUSD",1645593976423,1.57739918,88.592,88.524,3.04552788]
["bitfinex","SOLUSD",1645593976825,1.57739918,88.591,88.524,3.04552788]
["bitfinex","SOLUSD",1645593977047,1.57739918,88.592,88.523,41.7695]
["bitfinex","SOLUSD",1645593977647,1.57739918,88.594,88.523,41.7695]
["bitfinex","SOLUSD",1645593978148,1.57739918,88.598,88.524,3.04552788]
["bitfinex","SOLUSD",1645593978747,1.57739918,88.599,88.524,3.04552788]
["bitfinex","SOLUSD",1645593979951,1.57739918,88.598,88.524,3.04552788]
["bitfinex","SOLUSD",1645593980351,1.57739918,88.598,88.53,16.9501]
["bitfinex","SOLUSD",1645593980554,1.57739918,88.598,88.541,113.9]
["bitfinex","SOLUSD",1645593980752,1.57739918,88.607,88.551,44.30271924]
["bitfinex","SOLUSD",1645593980951,1.57739918,88.625,88.551,44.30271924]
["bitfinex","SOLUSD",1645593981155,1.57739918,88.625,88.552,3.04552788]
["bitfinex","SOLUSD",1645593981352,1.57739918,88.625,88.561,113.9]
["bitfinex","SOLUSD",1645593981554,22.8543,88.631,88.57,16.29]
["bitfinex","SOLUSD",1645593981555,1.57739918,88.626,88.57,16.29]
["bitfinex","SOLUSD",1645593981757,1.57739918,88.628,88.57,16.29]
["bitfinex","SOLUSD",1645593981955,1.57739918,88.63,88.57,16.29]
["bitfinex","SOLUSD",1645593982855,24.43169918,88.631,88.57,33.2325]
["bitfinex","SOLUSD",1645593983055,1.57739918,88.629,88.57,33.2325]
["bitfinex","SOLUSD",1645593983256,22.8543,88.631,88.57,33.2325]
["bitfinex","SOLUSD",1645593986059,22.8543,88.631,88.571,3.04552788]
["bitfinex","SOLUSD",1645593986460,22.8543,88.631,88.57,33.2325]
["bitfinex","SOLUSD",1645593987461,22.8543,88.631,88.571,113.9]
["bitfinex","SOLUSD",1645593987863,22.8543,88.631,88.57,33.2325]
["bitfinex","SOLUSD",1645593988263,22.8543,88.631,88.571,113.9]
["bitfinex","SOLUSD",1645593988464,24.81419918,88.647,88.58,16.9388]
["bitfinex","SOLUSD",1645593988667,23.2368,88.647,88.59,16.29]
["bitfinex","SOLUSD",1645593990768,1.57739918,88.64,88.554,3.04552788]
["bitfinex","SOLUSD",1645593990965,113.9,88.638,88.55,16.29]
["bitfinex","SOLUSD",1645593991167,1.57739918,88.633,88.552,24.1904]
["bitfinex","SOLUSD",1645593991373,1.57739918,88.63,88.555,44.39911624]
["bitfinex","SOLUSD",1645593991568,1.57739918,88.628,88.555,44.39911624]
["bitfinex","SOLUSD",1645593992166,5.643,88.627,88.555,44.39911624]
["bitfinex","SOLUSD",1645593992370,1.57739918,88.629,88.555,44.39911624]
["bitfinex","SOLUSD",1645593992868,5.643,88.628,88.555,44.39911624]
["bitfinex","SOLUSD",1645593993069,113.9,88.627,88.552,24.1904]
["bitfinex","SOLUSD",1645593993272,113.9,88.625,88.55,16.29]
["bitfinex","SOLUSD",1645593993468,113.9,88.623,88.55,16.29]
["bitfinex","SOLUSD",1645593993871,113.9,88.621,88.55,16.29]
["bitfinex","SOLUSD",1645593994269,113.9,88.619,88.55,16.29]
["bitfinex","SOLUSD",1645593994969,113.9,88.617,88.55,16.29]
["bitfinex","SOLUSD",1645593995170,113.9,88.615,88.55,16.29]
["bitfinex","SOLUSD",1645593995370,23.3344,88.622,88.532,22.9158]
["bitfinex","SOLUSD",1645593995371,113.9,88.613,88.532,22.9158]
["bitfinex","SOLUSD",1645593995571,1.57739918,88.607,88.52,16.29]
["bitfinex","SOLUSD",1645593996071,1.57739918,88.604,88.52,16.29]
["bitfinex","SOLUSD",1645593996272,113.9,88.602,88.52,16.29]
["bitfinex","SOLUSD",1645593996474,115.47739918,88.602,88.52,16.29]
["bitfinex","SOLUSD",1645593996673,113.9,88.6,88.52,16.29]
["bitfinex","SOLUSD",1645593997071,5.644,88.599,88.52,16.29]
["bitfinex","SOLUSD",1645593997872,113.9,88.6,88.52,16.29]
["bitfinex","SOLUSD",1645593998072,5.644,88.598,88.52,16.29]
["bitfinex","SOLUSD",1645593998273,1.57739918,88.599,88.52,16.29]
["bitfinex","SOLUSD",1645593998572,5.644,88.597,88.52,16.29]
["bitfinex","SOLUSD",1645593998872,5.644,88.598,88.52,16.29]
["bitfinex","SOLUSD",1645593999075,1.57739918,88.6,88.52,16.29]
["bitfinex","SOLUSD",1645593999274,113.9,88.598,88.52,16.29]
["bitfinex","SOLUSD",1645593999477,7.22139918,88.601,88.52,16.29]
["bitfinex","SOLUSD",1645593999674,5.644,88.597,88.521,113.9]
["bitfinex","SOLUSD",1645593999873,5.644,88.597,88.521,116.94552788]
["bitfinex","SOLUSD",1645594000077,22.915,88.603,88.522,130.30498748]
["bitfinex","SOLUSD",1645594000375,22.915,88.603,88.523,3.04552788]
["bitfinex","SOLUSD",1645594000675,22.915,88.603,88.523,27.70762788]
["bitfinex","SOLUSD",1645594001176,22.915,88.603,88.53,16.9492]
["bitfinex","SOLUSD",1645594001379,22.915,88.603,88.54,16.29]
["bitfinex","SOLUSD",1645594002676,5.644,88.602,88.54,16.29]
["bitfinex","SOLUSD",1645594003076,22.915,88.603,88.54,16.29]
["bitfinex","SOLUSD",1645594003375,1.57739918,88.599,88.54,16.29]
["bitfinex","SOLUSD",1645594003576,1.57739918,88.6,88.54,16.29]
["bitfinex","SOLUSD",1645594003978,136.815,88.603,88.54,16.29]
["bitfinex","SOLUSD",1645594003979,1.57739918,88.597,88.54,16.29]
["bitfinex","SOLUSD",1645594004179,22.915,88.603,67.0,31.66976867]
["bitfinex","SOLUSD",1645594004180,1.57739918,88.587,88.497,22.7773]
["bitfinex","SOLUSD",1645594004377,1.57739918,88.583,88.5,16.29]
["bitfinex","SOLUSD",1645594004775,5.647,88.582,88.5,16.29]
["bitfinex","SOLUSD",1645594004975,29.3953,88.582,88.501,51.37814696]
["bitfinex","SOLUSD",1645594005978,113.9,88.581,88.501,51.37814696]
["bitfinex","SOLUSD",1645594006178,113.9,88.579,88.501,51.37814696]
["bitfinex","SOLUSD",1645594006681,5.647,88.578,88.501,51.37814696]
["bitfinex","SOLUSD",1645594007083,113.9,88.577,88.5,16.29]
["bitfinex","SOLUSD",1645594007284,116.3970142,88.577,88.5,16.29]
["bitfinex","SOLUSD",1645594007484,1.57739918,88.574,88.5,16.29]
["bitfinex","SOLUSD",1645594007684,1.57739918,88.57,88.5,16.29]
["bitfinex","SOLUSD",1645594007884,1.57739918,88.567,88.5,16.29]
["bitfinex","SOLUSD",1645594008286,113.9,88.565,88.5,16.29]
["bitfinex","SOLUSD",1645594008485,113.9,88.563,88.5,16.29]
["bitfinex","SOLUSD",1645594008888,113.9,88.561,88.5,16.29]
["bitfinex","SOLUSD",1645594009288,1.57739918,88.566,88.5,16.29]
["bitfinex","SOLUSD",1645594009289,113.9,88.559,88.5,16.29]
["bitfinex","SOLUSD",1645594009686,113.9,88.557,88.5,16.29]
["bitfinex","SOLUSD",1645594010090,113.9,88.555,88.5,16.29]
["bitfinex","SOLUSD",1645594010588,113.9,88.553,88.5,16.29]
["bitfinex","SOLUSD",1645594010801,5.648,88.552,88.5,16.29]
["bitfinex","SOLUSD",1645594011203,113.9,88.567,88.5,16.29]
["bitfinex","SOLUSD",1645594011403,113.9,88.565,88.5,16.29]
["bitfinex","SOLUSD",1645594011807,113.9,88.563,88.5,16.29]
["bitfinex","SOLUSD",1645594012005,5.647,88.564,88.5,16.29]
["bitfinex","SOLUSD",1645594012204,113.9,88.567,88.5,16.29]
["bitfinex","SOLUSD",1645594012405,113.9,88.565,88.5,16.29]
["bitfinex","SOLUSD",1645594012807,113.9,88.563,88.5,16.29]
["bitfinex","SOLUSD",1645594013506,5.647,88.57,88.5,16.29]
["bitfinex","SOLUSD",1645594013707,5.647,88.575,88.501,3.04552788]
["bitfinex","SOLUSD",1645594014108,5.647,88.581,88.501,3.04552788]
["bitfinex","SOLUSD",1645594017011,142.21396827,88.58,88.5,16.29]
["bitfinex","SOLUSD",1645594017209,1.57739918,88.576,88.5,16.29]
["bitfinex","SOLUSD",1645594017408,1.57739918,88.571,88.5,16.29]
["bitfinex","SOLUSD",1645594017609,1.57739918,88.575,88.5,16.29]
["bitfinex","SOLUSD",1645594017809,5.647,88.57,88.5,16.29]
["bitfinex","SOLUSD",1645594018008,5.647,88.578,88.5,16.29]
["bitfinex","SOLUSD",1645594018608,5.647,88.579,88.5,16.29]
["bitfinex","SOLUSD",1645594019413,1.57739918,88.575,88.5,16.29]
["bitfinex","SOLUSD",1645594019613,1.57739918,88.577,88.5,16.29]
["bitfinex","SOLUSD",1645594020011,7.22439918,88.576,88.5,33.4638]
["bitfinex","SOLUSD",1645594020211,1.57739918,88.576,88.5,33.4638]
["bitfinex","SOLUSD",1645594020513,5.647,88.575,88.5,33.4638]
["bitfinex","SOLUSD",1645594020712,1.57739918,88.576,88.5,33.4638]
["bitfinex","SOLUSD",1645594021111,1.57739918,88.578,88.5,33.4638]
["bitfinex","SOLUSD",1645594021313,1.57739918,88.579,88.5,33.4638]
["bitfinex","SOLUSD",1645594022216,1.57739918,88.576,88.5,50.4194]
["bitfinex","SOLUSD",1645594022612,1.57739918,88.579,88.5,50.4194]
["bitfinex","SOLUSD",1645594022812,5.647,88.578,88.5,50.4194]
["bitfinex","SOLUSD",1645594023215,1.57739918,88.577,88.5,50.4194]
["bitfinex","SOLUSD",1645594023615,1.57739918,88.576,88.5,50.4194]
["bitfinex","SOLUSD",1645594024314,1.57739918,88.573,88.5,50.4194]
["bitfinex","SOLUSD",1645594024515,1.57739918,88.572,88.5,50.4194]
["bitfinex","SOLUSD",1645594025016,1.57739918,88.571,88.5,50.4194]
["bitfinex","SOLUSD",1645594025414,1.57739918,88.572,88.5,50.4194]
["bitfinex","SOLUSD",1645594028119,1.57739918,88.571,88.5,50.4194]
["bitfinex","SOLUSD",1645594028618,1.57739918,88.571,88.501,24.8539]
["bitfinex","SOLUSD",1645594029420,1.57739918,88.576,88.501,24.8539]
["bitfinex","SOLUSD",1645594030719,1.57739918,88.575,88.501,24.8539]
["bitfinex","SOLUSD",1645594031523,1.57739918,88.572,88.501,24.8539]
["bitfinex","SOLUSD",1645594034423,1.57739918,88.57,88.501,24.8539]
["bitfinex","SOLUSD",1645594035029,1.57739918,88.571,88.501,24.8539]
["bitfinex","SOLUSD",1645594035226,1.57739918,88.57,88.501,24.8539]
["bitfinex","SOLUSD",1645594038231,1.57739918,88.571,88.501,24.8539]
["bitfinex","SOLUSD",1645594038831,1.57739918,88.57,88.501,24.8539]
["bitfinex","SOLUSD",1645594039934,1.57739918,88.569,88.501,24.8539]
["bitfinex","SOLUSD",1645594040335,1.57739918,88.568,88.501,24.8539]
["bitfinex","SOLUSD",1645594040734,1.57739918,88.569,88.501,24.8539]
["bitfinex","SOLUSD",1645594041839,1.57739918,88.563,88.501,24.8539]
["bitfinex","SOLUSD",1645594042042,1.57739918,88.562,88.501,24.8539]
["bitfinex","SOLUSD",1645594042241,1.57739918,88.561,88.501,24.8539]
["bitfinex","SOLUSD",1645594042439,1.57739918,88.56,88.501,24.8539]
["bitfinex","SOLUSD",1645594042642,1.57739918,88.56,88.5,16.29]
["bitfinex","SOLUSD",1645594042643,1.57739918,88.556,88.5,16.29]
["bitfinex","SOLUSD",1645594042841,1.57739918,88.554,88.5,16.29]
["bitfinex","SOLUSD",1645594043041,115.47739918,88.554,88.497,5.644]
["bitfinex","SOLUSD",1645594043241,1.57739918,88.552,88.497,5.644]
["bitfinex","SOLUSD",1645594043442,1.57739918,88.551,88.497,5.644]
["bitfinex","SOLUSD",1645594043940,1.57739918,88.55,88.497,5.644]
["bitfinex","SOLUSD",1645594044140,1.57739918,88.551,88.497,5.644]
["bitfinex","SOLUSD",1645594045354,7.22539918,88.553,88.497,5.644]
["bitfinex","SOLUSD",1645594045553,1.57739918,88.553,88.497,5.644]
["bitfinex","SOLUSD",1645594045754,5.648,88.552,88.497,5.644]
["bitfinex","SOLUSD",1645594045954,113.9,88.551,88.497,5.644]
["bitfinex","SOLUSD",1645594046154,113.9,88.549,88.497,5.644]
["bitfinex","SOLUSD",1645594046355,113.9,88.547,88.497,5.644]
["bitfinex","SOLUSD",1645594046756,113.9,88.545,88.497,5.644]
["bitfinex","SOLUSD",1645594047158,119.548,88.544,88.497,5.644]
["bitfinex","SOLUSD",1645594047361,113.9,88.544,88.497,5.644]
["bitfinex","SOLUSD",1645594047559,5.648,88.543,88.497,5.644]
["bitfinex","SOLUSD",1645594048463,5.648,88.549,88.497,5.644]
["bitfinex","SOLUSD",1645594048664,113.9,88.548,88.497,5.644]
["bitfinex","SOLUSD",1645594049063,113.9,88.546,88.497,5.644]
["bitfinex","SOLUSD",1645594049464,5.648,88.545,88.497,5.644]
["bitfinex","SOLUSD",1645594049664,113.9,88.549,88.497,5.644]
["bitfinex","SOLUSD",1645594049864,113.9,88.547,88.497,5.644]
["bitfinex","SOLUSD",1645594050269,1.57739918,88.551,88.497,5.644]
["bitfinex","SOLUSD",1645594050270,113.9,88.545,88.497,5.644]
["bitfinex","SOLUSD",1645594050665,119.548,88.544,88.497,5.644]
["bitfinex","SOLUSD",1645594050866,113.9,88.544,88.497,5.644]
["bitfinex","SOLUSD",1645594051067,5.648,88.543,88.497,5.644]
["bitfinex","SOLUSD",1645594051566,5.648,88.551,88.497,5.644]
["bitfinex","SOLUSD",1645594051765,24.0656,88.557,88.5,16.29]
["bitfinex","SOLUSD",1645594051766,1.57739918,88.555,88.5,16.29]
["bitfinex","SOLUSD",1645594051965,24.0656,88.557,88.5,16.29]
["bitfinex","SOLUSD",1645594055569,113.9,88.556,88.5,16.29]
["bitfinex","SOLUSD",1645594055769,24.0656,88.557,88.5,16.29]
["bitfinex","SOLUSD",1645594057770,1.57739918,88.571,88.5,16.29]
["bitfinex","SOLUSD",1645594057973,1.57739918,88.575,88.502,113.9]
["bitfinex","SOLUSD",1645594058172,1.57739918,88.579,88.502,113.9]
["bitfinex","SOLUSD",1645594058373,23.8175,88.582,88.503,13.3594596]
["bitfinex","SOLUSD",1645594058671,116.06479764,88.612,88.513,113.9]
["bitfinex","SOLUSD",1645594058672,1.57739918,88.588,88.513,113.9]
["bitfinex","SOLUSD",1645594058876,1.57739918,88.589,88.521,113.9]
["bitfinex","SOLUSD",1645594059077,1.57739918,88.595,88.521,113.9]
["bitfinex","SOLUSD",1645594059277,23.3194,88.614,88.521,113.9]
["bitfinex","SOLUSD",1645594059278,5.90155504,88.59,88.521,113.9]
["bitfinex","SOLUSD",1645594059472,5.90155504,88.59,88.531,113.9]
["bitfinex","SOLUSD",1645594059673,1.57739918,88.614,88.541,113.9]
["bitfinex","SOLUSD",1645594059873,1.57739918,88.617,88.55,16.29]
["bitfinex","SOLUSD",1645594060071,1.57739918,88.618,88.55,16.29]
["bitfinex","SOLUSD",1645594060273,1.57739918,88.619,88.55,16.29]
["bitfinex","SOLUSD",1645594060577,5.90094807,88.617,88.55,16.29]
["bitfinex","SOLUSD",1645594061173,5.90094807,88.617,88.55,33.2353]
["bitfinex","SOLUSD",1645594061973,5.90094807,88.617,88.55,16.29]
["bitfinex","SOLUSD",1645594062573,22.6344,88.616,88.55,16.29]
["bitfinex","SOLUSD",1645594062774,113.9,88.615,88.55,16.29]
["bitfinex","SOLUSD",1645594064280,119.544,88.615,88.55,16.29]
["bitfinex","SOLUSD",1645594064476,5.644,88.615,88.55,16.29]
["bitfinex","SOLUSD",1645594065378,113.9,88.614,88.55,16.29]
["bitfinex","SOLUSD",1645594065576,5.644,88.613,88.55,16.29]
["bitfinex","SOLUSD",1645594065978,116.39706876,88.612,88.55,16.29]
["bitfinex","SOLUSD",1645594066376,113.9,88.61,88.55,16.29]
["bitfinex","SOLUSD",1645594066777,113.9,88.608,88.55,16.29]
["bitfinex","SOLUSD",1645594067077,116.39706876,88.608,88.55,16.29]
["bitfinex","SOLUSD",1645594067277,113.9,88.606,88.55,16.29]
["bitfinex","SOLUSD",1645594067480,113.9,88.604,88.55,16.29]
["bitfinex","SOLUSD",1645594067878,113.9,88.602,88.55,16.29]
["bitfinex","SOLUSD",1645594068078,33.04516876,88.603,88.55,16.29]
["bitfinex","SOLUSD",1645594068079,113.9,88.6,88.55,16.29]
["bitfinex","SOLUSD",1645594068479,113.9,88.598,88.55,16.29]
["bitfinex","SOLUSD",1645594068881,113.9,88.596,88.55,16.29]
["bitfinex","SOLUSD",1645594069279,113.9,88.594,88.55,16.29]
["bitfinex","SOLUSD",1645594069683,113.9,88.592,88.53,16.29]
["bitfinex","SOLUSD",1645594069985,113.9,88.592,88.51,16.29]
["bitfinex","SOLUSD",1645594070183,113.9,88.59,88.51,16.29]
["bitfinex","SOLUSD",1645594070384,1.57739918,88.586,88.51,16.29]
["bitfinex","SOLUSD",1645594070584,1.57739918,88.585,88.51,16.29]
["bitfinex","SOLUSD",1645594070787,115.47739918,88.584,88.51,16.29]
["bitfinex","SOLUSD",1645594071186,113.9,88.582,88.51,16.29]
["bitfinex","SOLUSD",1645594071389,113.9,88.58,88.51,16.29]
["bitfinex","SOLUSD",1645594071785,113.9,88.578,88.51,16.29]
["bitfinex","SOLUSD",1645594071986,113.9,88.576,88.51,16.29]
["bitfinex","SOLUSD",1645594072386,113.9,88.574,88.51,16.29]
["bitfinex","SOLUSD",1645594072586,113.9,88.572,88.51,16.29]
["bitfinex","SOLUSD",1645594072985,113.9,88.57,88.51,16.29]
["bitfinex","SOLUSD",1645594073388,113.9,88.568,88.51,16.29]
["bitfinex","SOLUSD",1645594073585,113.9,88.568,88.497,5.644]
["bitfinex","SOLUSD",1645594073786,113.9,88.566,88.497,5.644]
["bitfinex","SOLUSD",1645594073985,1.57739918,88.561,88.497,5.644]
["bitfinex","SOLUSD",1645594074187,1.57739918,88.558,88.47,16.29]
["bitfinex","SOLUSD",1645594074387,1.57739918,88.555,88.47,16.29]
["bitfinex","SOLUSD",1645594074588,1.57739918,88.552,88.471,39.21538127]
["bitfinex","SOLUSD",1645594074986,113.9,88.55,88.471,39.21538127]
["bitfinex","SOLUSD",1645594075187,113.9,88.548,88.471,39.21538127]
["bitfinex","SOLUSD",1645594075589,113.9,88.546,88.471,39.21538127]
["bitfinex","SOLUSD",1645594076389,113.9,88.544,88.471,39.21538127]
["bitfinex","SOLUSD",1645594076790,113.9,88.542,88.471,39.21538127]
["bitfinex","SOLUSD",1645594077190,113.9,88.54,88.471,39.21538127]
["bitfinex","SOLUSD",1645594077690,113.9,88.538,88.471,39.21538127]
["bitfinex","SOLUSD",1645594078209,113.9,88.536,88.471,39.21538127]
["bitfinex","SOLUSD",1645594079208,113.9,88.537,88.471,39.21538127]
["bitfinex","SOLUSD",1645594079411,113.9,88.535,88.471,39.21538127]
["bitfinex","SOLUSD",1645594080311,113.9,88.533,88.471,39.21538127]
["bitfinex","SOLUSD",1645594080711,113.9,88.531,88.471,39.21538127]
["bitfinex","SOLUSD",1645594080910,5.649,88.537,88.471,39.21538127]
["bitfinex","SOLUSD",1645594081113,5.649,88.531,88.471,39.21538127]
["bitfinex","SOLUSD",1645594081311,5.649,88.538,88.471,39.21538127]
["bitfinex","SOLUSD",1645594082213,22.6131,88.539,88.471,39.21538127]
["bitfinex","SOLUSD",1645594082813,5.649,88.557,88.472,3.04552788]
["bitfinex","SOLUSD",1645594083013,24.74,88.556,88.473,24.992]
["bitfinex","SOLUSD",1645594083217,5.648,88.555,88.473,24.992]
["bitfinex","SOLUSD",1645594083413,119.548,88.555,88.474,3.04552788]
["bitfinex","SOLUSD",1645594086617,113.9,88.555,88.474,3.04552788]
["bitfinex","SOLUSD",1645594088419,138.64,88.556,88.474,3.04552788]
["bitfinex","SOLUSD",1645594088818,24.74,88.556,88.474,3.04552788]
["bitfinex","SOLUSD",1645594090019,138.64,88.556,88.474,3.04552788]
["bitfinex","SOLUSD",1645594091425,24.74,88.556,88.474,3.04552788]
["bitfinex","SOLUSD",1645594091627,138.64,88.556,88.474,3.04552788]
["bitfinex","SOLUSD",1645594092025,24.74,88.556,88.474,3.04552788]
["bitfinex","SOLUSD",1645594092726,5.648,88.557,88.474,116.94552788]
["bitfinex","SOLUSD",1645594092927,1.57739918,88.575,88.481,113.9]
["bitfinex","SOLUSD",1645594093126,1.57739918,88.583,88.491,113.9]
["bitfinex","SOLUSD",1645594093326,1.57739918,88.597,88.501,113.9]
["bitfinex","SOLUSD",1645594093528,1.57739918,88.603,88.51,16.29]
["bitfinex","SOLUSD",1645594093726,115.47739918,88.606,88.52,16.29]
["bitfinex","SOLUSD",1645594093926,5.646,88.605,88.531,41.59470182]
["bitfinex","SOLUSD",1645594094229,5.644,88.612,88.541,113.9]
["bitfinex","SOLUSD",1645594094426,1.57739918,88.621,88.54,16.29]
["bitfinex","SOLUSD",1645594094627,1.57739918,88.62,88.542,13.3594596]
["bitfinex","SOLUSD",1645594094827,1.57739918,88.622,88.542,16.40498748]
["bitfinex","SOLUSD",1645594095026,1.57739918,88.623,88.551,113.9]
["bitfinex","SOLUSD",1645594095226,1.57739918,88.631,88.56,16.29]
["bitfinex","SOLUSD",1645594095427,1.57739918,88.642,88.57,16.29]
["bitfinex","SOLUSD",1645594095627,1.57739918,88.644,88.58,16.29]
["bitfinex","SOLUSD",1645594095826,1.57739918,88.644,88.562,24.1945]
["bitfinex","SOLUSD",1645594096028,26.12199918,88.645,88.57,16.29]
["bitfinex","SOLUSD",1645594096227,24.5446,88.645,88.57,33.1929104]
["bitfinex","SOLUSD",1645594096627,26.12199918,88.645,88.57,33.1929104]
["bitfinex","SOLUSD",1645594096829,1.57739918,88.642,88.57,33.1929104]
["bitfinex","SOLUSD",1645594097226,1.57739918,88.643,88.57,33.1929104]
["bitfinex","SOLUSD",1645594097427,1.57739918,88.643,88.57,16.2515104]
["bitfinex","SOLUSD",1645594097629,1.57739918,88.641,88.57,16.2515104]
["bitfinex","SOLUSD",1645594098228,24.6286,88.644,88.57,16.2515104]
["bitfinex","SOLUSD",1645594101033,5.642,88.643,88.57,16.2515104]
["bitfinex","SOLUSD",1645594101631,24.6286,88.644,88.57,16.2515104]
["bitfinex","SOLUSD",1645594102034,5.642,88.643,88.57,16.2515104]
["bitfinex","SOLUSD",1645594103233,113.9,88.642,88.57,16.2515104]
["bitfinex","SOLUSD",1645594104539,24.6286,88.644,88.57,16.2515104]
["bitfinex","SOLUSD",1645594104540,113.9,88.64,88.57,16.2515104]
["bitfinex","SOLUSD",1645594105038,113.9,88.638,88.57,16.2515104]
["bitfinex","SOLUSD",1645594105536,113.9,88.636,88.57,16.2515104]
["bitfinex","SOLUSD",1645594105936,113.9,88.634,88.57,16.2515104]
["bitfinex","SOLUSD",1645594106336,113.9,88.632,88.57,16.2515104]
["bitfinex","SOLUSD",1645594106537,113.9,88.63,88.57,16.2515104]
["bitfinex","SOLUSD",1645594106937,113.9,88.628,88.57,16.2515104]
["bitfinex","SOLUSD",1645594107139,113.9,88.626,88.57,16.2515104]
["bitfinex","SOLUSD",1645594107538,5.643,88.625,88.57,16.2515104]
["bitfinex","SOLUSD",1645594107737,113.9,88.624,88.57,16.2515104]
["bitfinex","SOLUSD",1645594107939,5.643,88.623,88.57,16.2515104]
["bitfinex","SOLUSD",1645594108138,113.9,88.622,88.57,16.2515104]
["bitfinex","SOLUSD",1645594108538,5.643,88.621,88.57,16.2515104]
["bitfinex","SOLUSD",1645594109741,119.543,88.63,88.57,16.2515104]
["bitfinex","SOLUSD",1645594109938,5.643,88.62,88.57,16.2515104]
["bitfinex","SOLUSD",1645594110138,5.643,88.629,88.57,16.2515104]
["bitfinex","SOLUSD",1645594110339,5.643,88.63,88.57,16.2515104]
["bitfinex","SOLUSD",1645594110740,24.8292,88.631,88.57,16.2515104]
["bitfinex","SOLUSD",1645594111141,1.57739918,88.647,88.571,3.04552788]
["bitfinex","SOLUSD",1645594111343,1.57739918,88.657,88.571,116.94552788]
["bitfinex","SOLUSD",1645594111541,24.615,88.66,88.573,113.9]
["bitfinex","SOLUSD",1645594111958,24.615,88.66,88.575,113.9]
["bitfinex","SOLUSD",1645594112141,24.615,88.66,88.59,16.29]
["bitfinex","SOLUSD",1645594112444,1.57739918,88.667,88.592,113.9]
["bitfinex","SOLUSD",1645594112840,1.57739918,88.687,88.594,113.9]
["bitfinex","SOLUSD",1645594113041,1.57739918,88.693,88.594,113.9]
["bitfinex","SOLUSD",1645594113240,1.57739918,88.693,88.593,42.1231007]
["bitfinex","SOLUSD",1645594113241,1.57739918,88.698,88.595,135.94498748]
["bitfinex","SOLUSD",1645594113444,1.57739918,88.695,88.595,130.30498748]
["bitfinex","SOLUSD",1645594113642,1.57739918,88.702,88.597,113.9]
["bitfinex","SOLUSD",1645594113842,1.57739918,88.702,88.61,16.29]
["bitfinex","SOLUSD",1645594114142,1.57739918,88.703,88.621,41.08615875]
["bitfinex","SOLUSD",1645594114344,113.9,88.706,88.63,16.29]
["bitfinex","SOLUSD",1645594114542,5.639,88.705,88.63,16.29]
["bitfinex","SOLUSD",1645594115047,5.639,88.709,88.63,16.29]
["bitfinex","SOLUSD",1645594116245,113.9,88.708,88.63,16.29]
["bitfinex","SOLUSD",1645594116446,119.538,88.707,88.63,16.29]
["bitfinex","SOLUSD",1645594116644,113.9,88.707,88.63,16.29]
["bitfinex","SOLUSD",1645594116845,5.638,88.706,88.63,16.29]
["bitfinex","SOLUSD",1645594117655,119.539,88.71,88.63,16.29]
["bitfinex","SOLUSD",1645594119472,1.57739918,88.708,88.63,16.29]
["bitfinex","SOLUSD",1645594119670,119.538,88.707,88.63,16.29]
["bitfinex","SOLUSD",1645594120673,113.9,88.709,88.63,16.29]
["bitfinex","SOLUSD",1645594120872,113.9,88.707,88.63,16.29]
["bitfinex","SOLUSD",1645594121070,5.638,88.709,88.631,113.9]
["bitfinex","SOLUSD",1645594121270,47.5251,88.711,88.631,116.94552788]
["bitfinex","SOLUSD",1645594121671,1.57739918,88.726,88.632,3.04552788]
["bitfinex","SOLUSD",1645594121872,5.638,88.726,88.633,113.9]
["bitfinex","SOLUSD",1645594122174,1.57739918,88.747,88.634,3.04552788]
["bitfinex","SOLUSD",1645594122374,1.57739918,88.757,88.641,113.9]
["bitfinex","SOLUSD",1645594122573,1.57739918,88.757,88.651,113.9]
["bitfinex","SOLUSD",1645594122775,1.57739918,88.753,88.654,40.04776196]
["bitfinex","SOLUSD",1645594122972,1.57739918,88.752,88.661,113.9]
["bitfinex","SOLUSD",1645594123173,1.57739918,88.746,88.67,16.29]
["bitfinex","SOLUSD",1645594123474,159.48310145,88.751,88.67,16.29]
["bitfinex","SOLUSD",1645594123672,161.98007421,88.745,88.67,16.29]
["bitfinex","SOLUSD",1645594123873,113.9,88.743,88.67,16.29]
["bitfinex","SOLUSD",1645594124174,113.9,88.741,88.67,16.29]
["bitfinex","SOLUSD",1645594124572,113.9,88.739,88.67,16.29]
["bitfinex","SOLUSD",1645594124973,113.9,88.737,88.67,16.29]
["bitfinex","SOLUSD",1645594125378,31.08185072,88.736,88.67,16.29]
["bitfinex","SOLUSD",1645594125574,36.71785072,88.736,88.67,16.29]
["bitfinex","SOLUSD",1645594125780,113.9,88.735,88.67,16.29]
["bitfinex","SOLUSD",1645594125975,113.9,88.733,88.67,16.29]
["bitfinex","SOLUSD",1645594126175,113.9,88.731,88.67,16.29]
["bitfinex","SOLUSD",1645594126576,113.9,88.729,88.67,16.29]
["bitfinex","SOLUSD",1645594126778,31.08185072,88.73,88.67,16.29]
["bitfinex","SOLUSD",1645594126977,113.9,88.727,88.67,16.29]
["bitfinex","SOLUSD",1645594127375,113.9,88.725,88.67,16.29]
["bitfinex","SOLUSD",1645594127581,36.71785072,88.726,88.67,16.29]
["bitfinex","SOLUSD",1645594127776,31.08185072,88.724,88.67,16.29]
["bitfinex","SOLUSD",1645594127979,5.636,88.723,88.67,16.29]
["bitfinex","SOLUSD",1645594128377,31.08185072,88.722,88.642,5.636]
["bitfinex","SOLUSD",1645594128576,53.79045072,88.722,88.642,5.636]
["bitfinex","SOLUSD",1645594128778,113.9,88.721,88.642,5.636]
["bitfinex","SOLUSD",1645594128978,113.9,88.719,88.642,5.636]
["bitfinex","SOLUSD",1645594129180,113.9,88.717,88.643,54.73294337]
["bitfinex","SOLUSD",1645594129382,113.9,88.715,88.643,54.73294337]
["bitfinex","SOLUSD",1645594129780,113.9,88.713,88.643,54.73294337]
["bitfinex","SOLUSD",1645594130181,5.638,88.712,88.643,54.73294337]
["bitfinex","SOLUSD",1645594130381,113.9,88.713,88.643,54.73294337]
["bitfinex","SOLUSD",1645594130780,113.9,88.715,88.643,54.73294337]
["bitfinex","SOLUSD",1645594132282,5.638,88.721,88.643,54.73294337]
["bitfinex","SOLUSD",1645594132482,22.7086,88.722,88.643,54.73294337]
["bitfinex","SOLUSD",1645594134184,22.7086,88.722,88.651,113.9]
["bitfinex","SOLUSD",1645594134383,5.638,88.743,88.66,16.29]
["bitfinex","SOLUSD",1645594134583,24.5539,88.746,88.66,16.29]
["bitfinex","SOLUSD",1645594136287,24.5539,88.746,88.66,33.2148]
["bitfinex","SOLUSD",1645594137487,24.5539,88.746,88.661,113.9]
["bitfinex","SOLUSD",1645594137688,24.5539,88.746,88.67,16.9231]
["bitfinex","SOLUSD",1645594137888,24.5539,88.746,88.681,40.11138097]
["bitfinex","SOLUSD",1645594138889,5.636,88.748,88.681,40.11138097]
["bitfinex","SOLUSD",1645594139089,2.51,88.814,88.681,40.11138097]
["bitfinex","SOLUSD",1645594139090,1.57739918,88.769,88.681,40.11138097]
["bitfinex","SOLUSD",1645594139292,1.57739918,88.77,88.683,113.9]
["bitfinex","SOLUSD",1645594139491,5.635,88.768,88.682,24.3426]
["bitfinex","SOLUSD",1645594139690,5.635,88.769,88.682,24.3426]
["bitfinex","SOLUSD",1645594139892,113.9,88.77,88.682,24.3426]
["bitfinex","SOLUSD",1645594140094,1.57739918,88.766,88.682,24.3426]
["bitfinex","SOLUSD",1645594140293,1.57739918,88.751,88.682,24.3426]
["bitfinex","SOLUSD",1645594140493,1.57739918,88.75,88.682,24.3426]
["bitfinex","SOLUSD",1645594140695,1.57739918,88.746,88.682,24.3426]
["bitfinex","SOLUSD",1645594141193,1.57739918,88.747,88.682,24.3426]
["bitfinex","SOLUSD",1645594141394,1.57739918,88.746,88.682,24.3426]
["bitfinex","SOLUSD",1645594141793,1.57739918,88.747,88.682,24.3426]
["bitfinex","SOLUSD",1645594142192,1.57739918,88.746,88.682,24.3426]
["bitfinex","SOLUSD",1645594142593,1.57739918,88.748,88.683,113.9]
["bitfinex","SOLUSD",1645594142794,1.57739918,88.756,88.683,113.9]
["bitfinex","SOLUSD",1645594142994,1.57739918,88.757,88.683,113.9]
["bitfinex","SOLUSD",1645594143395,1.57739918,88.759,88.682,24.3426]
["bitfinex","SOLUSD",1645594143794,1.57739918,88.756,88.682,24.3426]
["bitfinex","SOLUSD",1645594143995,1.57739918,88.755,88.682,24.3426]
["bitfinex","SOLUSD",1645594144793,24.2655,88.765,88.682,24.3426]
["bitfinex","SOLUSD",1645594144794,1.57739918,88.753,88.682,24.3426]
["bitfinex","SOLUSD",1645594144993,24.2655,88.765,88.682,24.3426]
["bitfinex","SOLUSD",1645594144994,1.57739918,88.752,88.682,24.3426]
["bitfinex","SOLUSD",1645594145193,1.57739918,88.755,88.682,24.3426]
["bitfinex","SOLUSD",1645594145397,1.57739918,88.743,88.681,40.11138097]
["bitfinex","SOLUSD",1645594145594,113.9,88.741,88.681,40.11138097]
["bitfinex","SOLUSD",1645594145797,1.57739918,88.737,88.681,40.11138097]
["bitfinex","SOLUSD",1645594145995,1.57739918,88.736,88.681,40.11138097]
["bitfinex","SOLUSD",1645594146196,1.57739918,88.735,88.681,40.11138097]
["bitfinex","SOLUSD",1645594147401,1.57739918,88.732,88.681,40.11138097]
["bitfinex","SOLUSD",1645594147601,1.57739918,88.731,88.681,40.11138097]
["bitfinex","SOLUSD",1645594147802,1.57739918,88.732,88.681,40.11138097]
["bitfinex","SOLUSD",1645594148002,1.57739918,88.731,88.681,40.11138097]
["bitfinex","SOLUSD",1645594148801,1.57739918,88.73,88.681,40.11138097]
["bitfinex","SOLUSD",1645594149201,1.57739918,88.731,88.681,40.11138097]
["bitfinex","SOLUSD",1645594149401,1.57739918,88.731,88.661,24.557]
["bitfinex","SOLUSD",1645594149402,1.55127755,88.73,88.661,24.557]
["bitfinex","SOLUSD",1645594150302,113.9,88.736,88.66,16.29]
["bitfinex","SOLUSD",1645594150502,113.9,88.728,88.654,39.11113934]
["bitfinex","SOLUSD",1645594150905,113.9,88.726,88.654,39.11113934]
["bitfinex","SOLUSD",1645594151202,113.9,88.724,88.654,39.11113934]
["bitfinex","SOLUSD",1645594151605,113.9,88.722,88.654,39.11113934]
["bitfinex","SOLUSD",1645594151803,113.9,88.709,88.631,22.761]
["bitfinex","SOLUSD",1645594152003,137.5738,88.708,88.631,22.761]
["bitfinex","SOLUSD",1645594152203,137.5738,88.708,88.63,16.29]
["bitfinex","SOLUSD",1645594152405,113.9,88.706,88.63,16.29]
["bitfinex","SOLUSD",1645594152806,113.9,88.706,88.631,54.22474819]
["bitfinex","SOLUSD",1645594153227,113.9,88.699,88.631,54.22474819]
["bitfinex","SOLUSD",1645594155032,16.9349,88.7,88.631,54.22474819]
["bitfinex","SOLUSD",1645594155236,23.6738,88.708,88.632,113.9]
["bitfinex","SOLUSD",1645594155432,23.6738,88.708,88.631,54.22474819]
["bitfinex","SOLUSD",1645594157538,23.6738,88.708,88.631,81.79519094]
["bitfinex","SOLUSD",1645594157938,23.6738,88.708,88.631,54.22474819]
["bitfinex","SOLUSD",1645594159943,2.49683875,88.707,88.61,16.29]
["bitfinex","SOLUSD",1645594160141,120.29335686,88.706,88.576,47.4477]
["bitfinex","SOLUSD",1645594160343,113.9,88.704,88.576,47.4477]
["bitfinex","SOLUSD",1645594160542,3.16479764,88.7,88.576,47.4477]
["bitfinex","SOLUSD",1645594160943,113.9,88.698,88.605,44.30858759]
["bitfinex","SOLUSD",1645594161344,113.9,88.679,88.605,44.30858759]
["bitfinex","SOLUSD",1645594161544,119.54,88.678,88.605,44.30858759]
["bitfinex","SOLUSD",1645594162244,119.54,88.678,88.576,47.4477]
["bitfinex","SOLUSD",1645594163246,113.9,88.669,88.598,49.26585934]
["bitfinex","SOLUSD",1645594163446,5.6,88.688,88.576,47.4477]
["bitfinex","SOLUSD",1645594163447,113.9,88.667,88.576,47.4477]
["bitfinex","SOLUSD",1645594163847,5.6,88.688,88.56,16.29]
["bitfinex","SOLUSD",1645594163848,113.9,88.665,88.56,16.29]
["bitfinex","SOLUSD",1645594164249,48.6521,88.666,88.56,16.29]
["bitfinex","SOLUSD",1645594164250,113.9,88.659,88.56,33.2343]
["bitfinex","SOLUSD",1645594164465,113.9,88.659,88.552,52.77008853]
["bitfinex","SOLUSD",1645594164647,113.9,88.657,88.552,52.77008853]
["bitfinex","SOLUSD",1645594165047,5.642,88.663,88.552,52.77008853]
["bitfinex","SOLUSD",1645594165048,113.9,88.655,88.552,52.77008853]
["bitfinex","SOLUSD",1645594165248,113.9,88.653,88.552,52.77008853]
["bitfinex","SOLUSD",1645594165648,113.9,88.651,88.552,52.77008853]
["bitfinex","SOLUSD",1645594166052,22.9219,88.654,88.552,52.77008853]
["bitfinex","SOLUSD",1645594166053,113.9,88.649,88.552,52.77008853]
["bitfinex","SOLUSD",1645594166255,113.9,88.639,88.552,52.77008853]
["bitfinex","SOLUSD",1645594168155,16.946,88.64,88.552,52.77008853]
["bitfinex","SOLUSD",1645594168556,113.9,88.639,88.552,52.77008853]
["bitfinex","SOLUSD",1645594169458,16.946,88.64,88.552,52.77008853]
["bitfinex","SOLUSD",1645594169657,113.9,88.639,88.552,52.77008853]
["bitfinex","SOLUSD",1645594170259,113.9,88.639,88.552,52.27008853]
["bitfinex","SOLUSD",1645594170658,119.543,88.639,88.552,52.27008853]
["bitfinex","SOLUSD",1645594171261,113.9,88.637,88.552,52.27008853]
["bitfinex","SOLUSD",1645594171459,113.9,88.635,88.552,52.27008853]
["bitfinex","SOLUSD",1645594172071,113.9,88.633,88.552,52.27008853]
["bitfinex","SOLUSD",1645594172272,113.9,88.629,88.552,52.27008853]
["bitfinex","SOLUSD",1645594172671,113.9,88.627,88.552,52.27008853]
["bitfinex","SOLUSD",1645594173072,5.644,88.626,88.552,52.27008853]
["bitfinex","SOLUSD",1645594173877,119.544,88.636,88.552,52.27008853]
["bitfinex","SOLUSD",1645594174174,16.9495,88.62,88.552,52.27008853]
["bitfinex","SOLUSD",1645594174572,113.9,88.619,88.552,52.27008853]
["bitfinex","SOLUSD",1645594175473,119.544,88.618,88.552,52.27008853]
["bitfinex","SOLUSD",1645594175772,5.644,88.619,88.552,52.27008853]
["bitfinex","SOLUSD",1645594176377,16.9495,88.62,88.552,52.27008853]
["bitfinex","SOLUSD",1645594176575,24.9634,88.627,88.552,52.27008853]
["bitfinex","SOLUSD",1645594176776,24.0162,88.637,88.552,52.27008853]
["bitfinex","SOLUSD",1645594176975,24.0162,88.637,88.553,113.9]
["bitfinex","SOLUSD",1645594177376,24.0162,88.637,88.552,52.27008853]
["bitfinex","SOLUSD",1645594177574,24.0162,88.637,88.56,16.9445]
["bitfinex","SOLUSD",1645594177775,24.0162,88.637,88.56,32.7345]
["bitfinex","SOLUSD",1645594181782,23.9136,88.636,88.56,32.7345]
["bitfinex","SOLUSD",1645594181980,16.9466,88.63,88.552,52.27008853]
["bitfinex","SOLUSD",1645594182380,5.643,88.629,88.552,52.27008853]
["bitfinex","SOLUSD",1645594182581,113.9,88.634,88.552,52.27008853]
["bitfinex","SOLUSD",1645594182780,113.9,88.627,88.552,52.27008853]
["bitfinex","SOLUSD",1645594183283,113.9,88.625,88.552,52.27008853]
["bitfinex","SOLUSD",1645594183681,113.9,88.623,88.552,52.27008853]
["bitfinex","SOLUSD",1645594184084,113.9,88.621,88.552,52.27008853]
["bitfinex","SOLUSD",1645594184284,16.9504,88.61,88.552,52.27008853]
["bitfinex","SOLUSD",1645594185583,113.9,88.609,88.552,52.27008853]
["bitfinex","SOLUSD",1645594185783,119.544,88.609,88.552,52.27008853]
["bitfinex","SOLUSD",1645594187184,16.9523,88.6,88.552,52.27008853]
["bitfinex","SOLUSD",1645594188287,16.9523,88.6,88.531,23.0345]
["bitfinex","SOLUSD",1645594189286,16.9523,88.6,88.532,47.34870398]
["bitfinex","SOLUSD",1645594192490,5.644,88.607,88.532,47.34870398]
["bitfinex","SOLUSD",1645594192689,53.8001,88.635,88.532,47.34870398]
["bitfinex","SOLUSD",1645594192890,48.1561,88.635,88.534,113.9]
["bitfinex","SOLUSD",1645594193089,48.1561,88.635,88.533,13.3594596]
["bitfinex","SOLUSD",1645594193090,113.9,88.633,88.533,13.3594596]
["bitfinex","SOLUSD",1645594193291,113.9,88.619,88.533,13.3594596]
["bitfinex","SOLUSD",1645594193489,5.644,88.618,88.533,13.3594596]
["bitfinex","SOLUSD",1645594193690,113.9,88.617,88.533,13.3594596]
["bitfinex","SOLUSD",1645594194090,113.9,88.615,88.532,47.34870398]
["bitfinex","SOLUSD",1645594194294,113.9,88.613,88.532,47.34870398]
["bitfinex","SOLUSD",1645594194491,113.9,88.609,88.532,47.34870398]
["bitfinex","SOLUSD",1645594194892,23.0503,88.614,88.532,47.34870398]
["bitfinex","SOLUSD",1645594194893,113.9,88.607,88.532,47.34870398]
["bitfinex","SOLUSD",1645594195293,113.9,88.605,88.532,47.34870398]
["bitfinex","SOLUSD",1645594195696,113.9,88.603,88.532,47.34870398]
["bitfinex","SOLUSD",1645594195894,137.7974,88.603,88.532,47.34870398]
["bitfinex","SOLUSD",1645594196093,113.9,88.601,88.532,47.34870398]
["bitfinex","SOLUSD",1645594196293,16.9549,88.59,88.532,47.34870398]
["bitfinex","SOLUSD",1645594199096,113.9,88.589,88.532,47.34870398]
["bitfinex","SOLUSD",1645594199296,16.9573,88.58,88.532,47.34870398]
["bitfinex","SOLUSD",1645594201397,23.7735,88.6,88.532,47.34870398]
["bitfinex","SOLUSD",1645594201597,5.646,88.612,88.533,113.9]
["bitfinex","SOLUSD",1645594201797,24.051,88.631,88.535,113.9]
["bitfinex","SOLUSD",1645594202398,24.051,88.631,88.537,113.9]
["bitfinex","SOLUSD",1645594202596,24.051,88.631,88.551,48.37284878]
["bitfinex","SOLUSD",1645594203197,24.051,88.631,88.552,13.3594596]
["bitfinex","SOLUSD",1645594204298,16.9468,88.63,88.552,13.3594596]
["bitfinex","SOLUSD",1645594209208,52.15793032,88.591,88.552,13.3594596]
["bitfinex","SOLUSD",1645594210310,52.15793032,88.591,88.56,16.9445]
["bitfinex","SOLUSD",1645594210509,52.15793032,88.591,88.57,16.29]
["bitfinex","SOLUSD",1645594210710,52.15793032,88.591,88.571,44.2375772]
["bitfinex","SOLUSD",1645594212010,5.644,88.648,88.571,44.2375772]
["bitfinex","SOLUSD",1645594212011,5.644,88.648,88.572,113.9]
["bitfinex","SOLUSD",1645594212211,5.644,88.662,88.572,127.2594596]
["bitfinex","SOLUSD",1645594212414,23.6004,88.668,88.574,113.9]
["bitfinex","SOLUSD",1645594212811,23.6004,88.668,88.576,113.9]
["bitfinex","SOLUSD",1645594213112,23.6004,88.668,88.591,113.9]
["bitfinex","SOLUSD",1645594213326,23.6004,88.668,88.593,113.9]
["bitfinex","SOLUSD",1645594214224,23.6004,88.668,88.593,112.80060901]
["bitfinex","SOLUSD",1645594215927,23.6004,88.668,88.593,142.95886861]
["bitfinex","SOLUSD",1645594216326,23.6004,88.668,88.6,16.9368]
["bitfinex","SOLUSD",1645594216527,23.6004,88.668,88.592,44.66619248]
["bitfinex","SOLUSD",1645594216726,5.641,88.667,88.6,16.29]
["bitfinex","SOLUSD",1645594216927,8.14201622,88.667,88.6,16.29]
["bitfinex","SOLUSD",1645594217333,116.40101622,88.666,88.6,16.29]
["bitfinex","SOLUSD",1645594217532,113.9,88.664,88.6,16.29]
["bitfinex","SOLUSD",1645594217730,113.9,88.662,88.6,16.29]
["bitfinex","SOLUSD",1645594218030,113.9,88.659,88.6,16.29]
["bitfinex","SOLUSD",1645594218332,113.9,88.659,88.58,62.93516505]
["bitfinex","SOLUSD",1645594218530,113.9,88.657,88.58,62.93516505]
["bitfinex","SOLUSD",1645594218731,113.9,88.657,88.58,16.29]
["bitfinex","SOLUSD",1645594218930,113.9,88.655,88.58,16.29]
["bitfinex","SOLUSD",1645594219131,113.9,88.649,88.542,13.3594596]
["bitfinex","SOLUSD",1645594219331,113.9,88.649,88.54,16.29]
["bitfinex","SOLUSD",1645594219533,113.9,88.647,88.54,16.29]
["bitfinex","SOLUSD",1645594219931,113.9,88.645,88.54,16.29]
["bitfinex","SOLUSD",1645594220133,2.51,88.644,88.54,16.29]
["bitfinex","SOLUSD",1645594220330,113.9,88.643,88.54,16.29]
["bitfinex","SOLUSD",1645594220531,153.13193299,88.643,88.54,16.29]
["bitfinex","SOLUSD",1645594220729,113.9,88.641,88.54,16.29]
["bitfinex","SOLUSD",1645594220931,113.9,88.639,88.54,16.29]
["bitfinex","SOLUSD",1645594221330,113.9,88.619,88.54,16.29]
["bitfinex","SOLUSD",1645594221530,113.9,88.617,88.54,16.29]
["bitfinex","SOLUSD",1645594221931,113.9,88.615,88.54,16.29]
["bitfinex","SOLUSD",1645594222336,113.9,88.615,88.529,24.1171]
["bitfinex","SOLUSD",1645594222337,113.9,88.613,88.52,16.29]
["bitfinex","SOLUSD",1645594222735,113.9,88.611,88.52,16.29]
["bitfinex","SOLUSD",1645594223135,113.9,88.609,88.521,50.25586601]
["bitfinex","SOLUSD",1645594223435,113.9,88.599,88.521,50.25586601]
["bitfinex","SOLUSD",1645594223633,22.9787,88.598,88.521,50.25586601]
["bitfinex","SOLUSD",1645594223834,28.6227,88.598,88.521,50.25586601]
["bitfinex","SOLUSD",1645594224233,28.6227,88.598,88.52,16.29]
["bitfinex","SOLUSD",1645594224234,113.9,88.589,88.52,16.29]
["bitfinex","SOLUSD",1645594224434,113.9,88.589,88.49,16.9562]
["bitfinex","SOLUSD",1645594224635,113.9,88.587,88.5,16.29]
["bitfinex","SOLUSD",1645594225033,5.646,88.586,88.5,16.29]
["bitfinex","SOLUSD",1645594225238,16.956,88.59,88.514,48.48459696]
["bitfinex","SOLUSD",1645594226935,5.646,88.597,88.514,48.48459696]
["bitfinex","SOLUSD",1645594230739,113.9,88.596,88.514,48.48459696]
["bitfinex","SOLUSD",1645594230939,113.9,88.594,88.514,48.48459696]
["bitfinex","SOLUSD",1645594231341,113.9,88.592,88.514,48.48459696]
["bitfinex","SOLUSD",1645594231740,113.9,88.59,88.514,48.48459696]
["bitfinex","SOLUSD",1645594231941,113.9,88.59,88.51,16.29]
["bitfinex","SOLUSD",1645594232144,113.9,88.588,88.51,16.29]
["bitfinex","SOLUSD",1645594232744,113.9,88.586,88.51,16.29]
["bitfinex","SOLUSD",1645594233143,113.9,88.584,88.51,16.29]
["bitfinex","SOLUSD",1645594233541,113.9,88.582,88.51,16.29]
["bitfinex","SOLUSD",1645594233940,113.9,88.58,88.51,16.29]
["bitfinex","SOLUSD",1645594234140,113.9,88.585,88.51,16.29]
["bitfinex","SOLUSD",1645594234341,16.9584,88.58,88.51,16.29]
["bitfinex","SOLUSD",1645594236043,24.4697,88.587,88.51,16.29]
["bitfinex","SOLUSD",1645594236444,5.646,88.612,88.514,13.3594596]
["bitfinex","SOLUSD",1645594236643,5.646,88.606,88.515,24.2598]
["bitfinex","SOLUSD",1645594236845,29.1009,88.611,88.531,43.97312815]
["bitfinex","SOLUSD",1645594237044,5.644,88.605,88.531,43.97312815]
["bitfinex","SOLUSD",1645594237244,5.644,88.61,88.531,43.97312815]
["bitfinex","SOLUSD",1645594237446,119.544,88.61,88.531,43.97312815]
["bitfinex","SOLUSD",1645594238344,16.954,88.6,88.531,43.97312815]
["bitfinex","SOLUSD",1645594238544,30.6365,88.599,88.531,43.97312815]
["bitfinex","SOLUSD",1645594238745,24.9925,88.599,88.531,43.97312815]
["bitfinex","SOLUSD",1645594248756,5.644,88.598,88.531,43.97312815]
["bitfinex","SOLUSD",1645594251759,24.9925,88.599,88.531,43.97312815]
["bitfinex","SOLUSD",1645594260789,5.644,88.598,88.531,43.97312815]
["bitfinex","SOLUSD",1645594261192,5.644,88.598,88.53,16.29]
["bitfinex","SOLUSD",1645594261491,113.9,88.597,88.53,16.29]
["bitfinex","SOLUSD",1645594261689,16.9553,88.59,88.53,16.29]
["bitfinex","SOLUSD",1645594262089,5.644,88.589,88.53,16.29]
["bitfinex","SOLUSD",1645594262689,16.9553,88.59,88.53,16.29]
["bitfinex","SOLUSD",1645594264892,16.9553,88.59,88.519,39.07951502]
["bitfinex","SOLUSD",1645594268494,5.646,88.598,88.52,113.9]
["bitfinex","SOLUSD",1645594268694,24.9925,88.599,88.52,130.19]
["bitfinex","SOLUSD",1645594270295,24.9925,88.599,88.52,147.142]
["bitfinex","SOLUSD",1645594270497,1.59757803,88.604,88.521,27.75515931]
["bitfinex","SOLUSD",1645594270698,1.59757803,88.618,88.522,113.9]
["bitfinex","SOLUSD",1645594270898,1.59757803,88.634,88.524,113.9]
["bitfinex","SOLUSD",1645594271098,5.89844406,88.63,88.526,113.9]
["bitfinex","SOLUSD",1645594271298,5.89844406,88.63,88.541,113.9]
["bitfinex","SOLUSD",1645594271500,5.89844406,88.63,88.545,113.9]
["bitfinex","SOLUSD",1645594271699,5.89844406,88.63,88.56,130.19]
["bitfinex","SOLUSD",1645594272099,5.89844406,88.63,88.57,16.9418]
["bitfinex","SOLUSD",1645594272298,5.89844406,88.63,88.57,33.2318]
["bitfinex","SOLUSD",1645594272499,5.89844406,88.63,88.571,3.04552788]
["bitfinex","SOLUSD",1645594273300,1.59757803,88.649,88.571,3.04552788]
["bitfinex","SOLUSD",1645594273501,1.59757803,88.654,88.572,23.0923]
["bitfinex","SOLUSD",1645594274005,5.642,88.653,88.572,23.0923]
["bitfinex","SOLUSD",1645594274200,1.59757803,88.655,88.572,23.0923]
["bitfinex","SOLUSD",1645594274201,16.9441,88.65,88.572,23.0923]
["bitfinex","SOLUSD",1645594274601,16.9441,88.65,88.573,3.04552788]
["bitfinex","SOLUSD",1645594275401,16.9441,88.65,88.572,23.0923]
["bitfinex","SOLUSD",1645594275602,22.5861,88.65,88.572,23.0923]
["bitfinex","SOLUSD",1645594276101,22.5861,88.65,88.573,3.04552788]
["bitfinex","SOLUSD",1645594276303,5.642,88.65,88.573,3.04552788]
["bitfinex","SOLUSD",1645594276505,22.8677,88.652,88.573,3.04552788]
["bitfinex","SOLUSD",1645594276702,22.8677,88.652,88.581,51.21707954]
["bitfinex","SOLUSD",1645594277102,22.8677,88.652,88.582,3.04552788]
["bitfinex","SOLUSD",1645594277708,22.8677,88.652,88.59,16.29]
["bitfinex","SOLUSD",1645594278108,22.8677,88.652,88.591,3.04552788]
["bitfinex","SOLUSD",1645594278709,22.8677,88.652,88.59,16.29]
["bitfinex","SOLUSD",1645594280308,22.8677,88.652,88.591,3.04552788]
["bitfinex","SOLUSD",1645594281613,5.641,88.679,88.591,134.06092788]
["bitfinex","SOLUSD",1645594281810,24.051,88.682,88.593,113.9]
["bitfinex","SOLUSD",1645594282209,22.6754,88.695,88.595,113.9]
["bitfinex","SOLUSD",1645594282411,22.6754,88.695,88.597,113.9]
["bitfinex","SOLUSD",1645594282611,22.6754,88.695,88.611,113.9]
["bitfinex","SOLUSD",1645594282811,22.6754,88.695,88.621,113.9]
["bitfinex","SOLUSD",1645594283014,22.6754,88.695,88.63,16.29]
["bitfinex","SOLUSD",1645594283212,22.6754,88.695,88.631,163.3795035]
["bitfinex","SOLUSD",1645594283613,22.6754,88.695,88.631,166.42503138]
["bitfinex","SOLUSD",1645594284013,22.6754,88.695,88.632,3.04552788]
["bitfinex","SOLUSD",1645594284217,113.9,88.694,88.632,3.04552788]
["bitfinex","SOLUSD",1645594284415,113.9,88.694,88.612,23.0482]
["bitfinex","SOLUSD",1645594284416,24.6086,88.694,88.612,23.0482]
["bitfinex","SOLUSD",1645594284617,5.639,88.693,88.612,23.0482]
["bitfinex","SOLUSD",1645594285216,16.9364,88.69,88.613,48.61085461]
["bitfinex","SOLUSD",1645594285614,5.64,88.71,88.613,48.61085461]
["bitfinex","SOLUSD",1645594285816,1.58424205,88.742,88.616,113.9]
["bitfinex","SOLUSD",1645594286017,5.639,88.758,88.618,113.9]
["bitfinex","SOLUSD",1645594286319,5.639,88.758,88.617,6.0]
["bitfinex","SOLUSD",1645594286320,5.638,88.764,88.671,113.9]
["bitfinex","SOLUSD",1645594286516,1.58384439,88.78,88.681,113.9]
["bitfinex","SOLUSD",1645594286720,5.636,88.798,88.691,113.9]
["bitfinex","SOLUSD",1645594286916,5.636,88.798,88.69,16.29]
["bitfinex","SOLUSD",1645594286917,5.636,88.798,88.693,113.9]
["bitfinex","SOLUSD",1645594287118,5.636,88.798,88.69,16.29]
["bitfinex","SOLUSD",1645594287422,113.9,88.796,88.596,43.07563581]
["bitfinex","SOLUSD",1645594287618,1.58384439,88.79,88.641,47.5511]
["bitfinex","SOLUSD",1645594287818,1.58384439,88.781,88.642,38.92118248]
["bitfinex","SOLUSD",1645594288018,1.58384439,88.779,88.642,38.92118248]
["bitfinex","SOLUSD",1645594288238,1.58384439,88.778,88.643,113.9]
["bitfinex","SOLUSD",1645594288437,113.9,88.777,88.651,113.9]
["bitfinex","SOLUSD",1645594288636,161.61213886,88.777,88.651,113.9]
["bitfinex","SOLUSD",1645594288838,5.636,88.776,88.651,113.9]
["bitfinex","SOLUSD",1645594289038,34.83393999,88.776,88.651,113.9]
["bitfinex","SOLUSD",1645594289342,2.47008514,88.775,88.653,113.9]
["bitfinex","SOLUSD",1645594289539,8.10608514,88.775,88.653,113.9]
["bitfinex","SOLUSD",1645594289938,8.10608514,88.775,88.654,3.04552788]
["bitfinex","SOLUSD",1645594290340,8.10608514,88.775,88.661,113.9]
["bitfinex","SOLUSD",1645594290541,5.636,88.787,88.671,113.9]
["bitfinex","SOLUSD",1645594290741,2.47008514,88.799,88.662,50.72038656]
["bitfinex","SOLUSD",1645594290742,5.635,88.793,88.681,154.63046706]
["bitfinex","SOLUSD",1645594290940,46.4066,88.792,88.691,113.9]
["bitfinex","SOLUSD",1645594291243,5.634,88.792,88.691,113.9]
["bitfinex","SOLUSD",1645594291444,5.634,88.798,88.721,113.9]
["bitfinex","SOLUSD",1645594291641,5.634,88.826,88.731,113.9]
["bitfinex","SOLUSD",1645594291843,24.3469,88.83,88.741,113.9]
["bitfinex","SOLUSD",1645594292040,24.3469,88.83,88.742,164.40234757]
["bitfinex","SOLUSD",1645594292242,119.531,88.829,88.74,16.29]
["bitfinex","SOLUSD",1645594292445,140.51528401,88.829,88.732,46.9234]
["bitfinex","SOLUSD",1645594292641,113.9,88.827,88.732,46.9234]
["bitfinex","SOLUSD",1645594292839,5.631,88.826,88.732,46.9234]
["bitfinex","SOLUSD",1645594293041,113.9,88.825,88.732,46.9234]
["bitfinex","SOLUSD",1645594293441,119.531,88.824,88.733,53.890268]
["bitfinex","SOLUSD",1645594294444,5.631,88.824,88.733,53.890268]
["bitfinex","SOLUSD",1645594294641,5.631,88.827,88.734,116.94552788]
["bitfinex","SOLUSD",1645594294842,5.631,88.823,88.734,116.94552788]
["bitfinex","SOLUSD",1645594295043,5.631,88.829,88.735,3.04552788]
["bitfinex","SOLUSD",1645594295248,5.631,88.829,88.741,0.02]
["bitfinex","SOLUSD",1645594295842,119.531,88.829,88.741,0.02]
["bitfinex","SOLUSD",1645594297647,5.631,88.829,88.741,0.02]
["bitfinex","SOLUSD",1645594298247,5.631,88.829,88.741,113.92]
["bitfinex","SOLUSD",1645594298649,45.21961081,88.85,88.741,113.92]
["bitfinex","SOLUSD",1645594298650,30.0546,88.849,88.742,3.04552788]
["bitfinex","SOLUSD",1645594298848,24.4236,88.838,88.742,3.04552788]
["bitfinex","SOLUSD",1645594299250,5.631,88.849,88.742,3.04552788]
["bitfinex","SOLUSD",1645594299450,5.631,88.855,88.751,113.9]
["bitfinex","SOLUSD",1645594299651,22.8631,88.868,88.743,22.7589]
["bitfinex","SOLUSD",1645594299652,5.63,88.863,88.753,113.9]
["bitfinex","SOLUSD",1645594299848,5.63,88.867,88.761,113.9]
["bitfinex","SOLUSD",1645594300048,5.63,88.862,88.761,113.9]
["bitfinex","SOLUSD",1645594300249,5.628,88.867,88.763,113.9]
["bitfinex","SOLUSD",1645594300448,5.628,88.861,88.763,113.9]
["bitfinex","SOLUSD",1645594300650,5.628,88.861,88.764,3.04552788]
["bitfinex","SOLUSD",1645594300850,5.628,88.867,88.764,3.04552788]
["bitfinex","SOLUSD",1645594301352,5.628,88.867,88.781,169.00558417]
["bitfinex","SOLUSD",1645594301550,5.628,88.867,88.79,16.29]
["bitfinex","SOLUSD",1645594301750,119.528,88.867,88.79,16.29]
["bitfinex","SOLUSD",1645594301951,113.9,88.859,88.764,3.04552788]
["bitfinex","SOLUSD",1645594302153,5.628,88.858,88.77,16.29]
["bitfinex","SOLUSD",1645594302351,113.9,88.857,88.762,46.8547]
["bitfinex","SOLUSD",1645594302550,149.51982651,88.857,88.762,46.8547]
["bitfinex","SOLUSD",1645594302752,5.63,88.856,88.76,16.29]
["bitfinex","SOLUSD",1645594302951,113.9,88.855,88.761,46.87954648]
["bitfinex","SOLUSD",1645594303151,5.63,88.854,88.761,46.87954648]
["bitfinex","SOLUSD",1645594303355,113.9,88.853,88.761,46.87954648]
["bitfinex","SOLUSD",1645594303559,5.63,88.852,88.761,46.87954648]
["bitfinex","SOLUSD",1645594303957,159.29294415,88.851,88.761,46.87954648]
["bitfinex","SOLUSD",1645594304257,151.98991165,88.851,88.76,16.29]
["bitfinex","SOLUSD",1645594304457,113.9,88.849,88.76,16.29]
["bitfinex","SOLUSD",1645594304659,5.63,88.848,88.74,16.29]
["bitfinex","SOLUSD",1645594304861,113.9,88.847,88.74,16.29]
["bitfinex","SOLUSD",1645594305060,5.63,88.846,88.74,16.29]
["bitfinex","SOLUSD",1645594305357,113.9,88.845,88.74,16.29]
["bitfinex","SOLUSD",1645594305559,113.9,88.821,88.71,16.29]
["bitfinex","SOLUSD",1645594305757,2.51,88.814,88.69,16.29]
["bitfinex","SOLUSD",1645594306158,113.9,88.812,88.69,16.29]
["bitfinex","SOLUSD",1645594306366,5.633,88.811,88.691,51.5179134]
["bitfinex","SOLUSD",1645594306558,113.9,88.809,88.692,113.9]
["bitfinex","SOLUSD",1645594306758,113.9,88.809,88.691,51.5179134]
["bitfinex","SOLUSD",1645594307161,113.9,88.807,88.691,51.5179134]
["bitfinex","SOLUSD",1645594307361,5.633,88.806,88.691,51.5179134]
["bitfinex","SOLUSD",1645594307558,113.9,88.805,88.691,51.5179134]
["bitfinex","SOLUSD",1645594307758,116.37008514,88.805,88.691,51.5179134]
["bitfinex","SOLUSD",1645594307959,5.633,88.804,88.691,51.5179134]
["bitfinex","SOLUSD",1645594308561,2.47008514,88.805,88.692,116.94552788]
["bitfinex","SOLUSD",1645594308960,2.47008514,88.805,88.694,113.9]
["bitfinex","SOLUSD",1645594309159,5.633,88.804,88.694,113.9]
["bitfinex","SOLUSD",1645594309359,24.448,88.808,88.695,3.04552788]
["bitfinex","SOLUSD",1645594309762,25.86881735,88.807,88.701,113.9]
["bitfinex","SOLUSD",1645594309963,24.448,88.808,88.711,113.9]
["bitfinex","SOLUSD",1645594310262,24.448,88.808,88.72,16.29]
["bitfinex","SOLUSD",1645594310664,24.448,88.808,88.721,3.04552788]
["bitfinex","SOLUSD",1645594311062,24.448,88.808,88.721,116.94552788]
["bitfinex","SOLUSD",1645594311663,113.9,88.807,88.72,16.29]
["bitfinex","SOLUSD",1645594311868,147.87090249,88.807,88.712,45.66959802]
["bitfinex","SOLUSD",1645594312063,2.51,88.804,88.712,45.66959802]
["bitfinex","SOLUSD",1645594312266,5.633,88.803,88.712,45.66959802]
["bitfinex","SOLUSD",1645594312463,113.9,88.802,88.712,45.66959802]
["bitfinex","SOLUSD",1645594312662,5.633,88.801,88.712,45.66959802]
["bitfinex","SOLUSD",1645594313064,113.9,88.8,88.712,45.66959802]
["bitfinex","SOLUSD",1645594313263,5.633,88.799,88.712,45.66959802]
["bitfinex","SOLUSD",1645594313465,8.10308514,88.799,88.712,45.66959802]
["bitfinex","SOLUSD",1645594313664,2.47008514,88.798,88.712,45.66959802]
["bitfinex","SOLUSD",1645594314485,8.10308514,88.798,88.712,45.66959802]
["bitfinex","SOLUSD",1645594314669,2.47008514,88.798,88.712,45.66959802]
["bitfinex","SOLUSD",1645594314968,113.9,88.796,88.692,23.6752]
["bitfinex","SOLUSD",1645594315266,113.9,88.782,88.692,23.6752]
["bitfinex","SOLUSD",1645594315464,137.576,88.782,88.692,23.6752]
["bitfinex","SOLUSD",1645594315665,113.9,88.78,88.692,23.6752]
["bitfinex","SOLUSD",1645594315867,5.634,88.779,88.693,48.54553728]
["bitfinex","SOLUSD",1645594316066,113.9,88.778,88.693,48.54553728]
["bitfinex","SOLUSD",1645594316266,5.634,88.777,88.693,48.54553728]
["bitfinex","SOLUSD",1645594316867,113.9,88.776,88.693,48.54553728]
["bitfinex","SOLUSD",1645594317471,5.634,88.775,88.693,48.54553728]
["bitfinex","SOLUSD",1645594317669,5.634,88.78,88.693,48.54553728]
["bitfinex","SOLUSD",1645594318468,119.534,88.78,88.693,48.54553728]
["bitfinex","SOLUSD",1645594318670,113.9,88.78,88.693,48.54553728]
["bitfinex","SOLUSD",1645594321273,5.634,88.779,88.693,48.54553728]
["bitfinex","SOLUSD",1645594321470,4.5936531,88.779,88.693,48.54553728]
["bitfinex","SOLUSD",1645594322176,5.634,88.78,88.694,113.9]
["bitfinex","SOLUSD",1645594322373,112.9,88.783,88.694,113.9]
["bitfinex","SOLUSD",1645594322572,1.58384439,88.801,88.694,113.9]
["bitfinex","SOLUSD",1645594322776,1.58384439,88.799,88.694,113.9]
["bitfinex","SOLUSD",1645594323174,1.58384439,88.801,88.701,113.9]
["bitfinex","SOLUSD",1645594323377,113.9,88.797,88.693,48.54553728]
["bitfinex","SOLUSD",1645594323574,113.9,88.795,88.693,48.54553728]
["bitfinex","SOLUSD",1645594323774,113.9,88.793,88.693,48.54553728]
["bitfinex","SOLUSD",1645594323973,113.9,88.791,88.693,48.54553728]
["bitfinex","SOLUSD",1645594324176,113.9,88.789,88.693,48.54553728]
["bitfinex","SOLUSD",1645594324574,113.9,88.787,88.693,48.54553728]
["bitfinex","SOLUSD",1645594324778,115.48384439,88.787,88.693,48.54553728]
["bitfinex","SOLUSD",1645594324976,113.9,88.785,88.693,48.54553728]
["bitfinex","SOLUSD",1645594325176,115.48384439,88.785,88.693,48.54553728]
["bitfinex","SOLUSD",1645594325379,113.9,88.783,88.693,48.54553728]
["bitfinex","SOLUSD",1645594325576,31.17978514,88.784,88.693,48.54553728]
["bitfinex","SOLUSD",1645594325577,113.9,88.781,88.693,48.54553728]
["bitfinex","SOLUSD",1645594325981,113.9,88.779,88.693,48.54553728]
["bitfinex","SOLUSD",1645594326180,113.9,88.777,88.693,48.54553728]
["bitfinex","SOLUSD",1645594326580,113.9,88.775,88.692,23.6752]
["bitfinex","SOLUSD",1645594326781,113.9,88.773,88.692,23.6752]
["bitfinex","SOLUSD",1645594326981,115.48384439,88.773,88.66,16.923]
["bitfinex","SOLUSD",1645594327180,113.9,88.771,88.67,24.7357]
["bitfinex","SOLUSD",1645594327581,113.9,88.769,88.682,40.28765822]
["bitfinex","SOLUSD",1645594327781,113.9,88.767,88.682,40.28765822]
["bitfinex","SOLUSD",1645594328180,113.9,88.765,88.682,40.28765822]
["bitfinex","SOLUSD",1645594328581,113.9,88.763,88.682,40.28765822]
["bitfinex","SOLUSD",1645594329081,113.9,88.761,88.682,40.28765822]
["bitfinex","SOLUSD",1645594329501,113.9,88.759,88.682,40.28765822]
["bitfinex","SOLUSD",1645594329901,113.9,88.757,88.682,40.28765822]
["bitfinex","SOLUSD",1645594330304,28.7972,88.756,88.682,40.28765822]
["bitfinex","SOLUSD",1645594330506,23.1622,88.756,88.682,40.28765822]
["bitfinex","SOLUSD",1645594331103,23.1622,88.756,88.683,24.6193]
["bitfinex","SOLUSD",1645594331803,23.1622,88.756,88.683,27.66482788]
["bitfinex","SOLUSD",1645594334111,1.58384439,88.757,88.684,113.9]
["bitfinex","SOLUSD",1645594334311,1.58384439,88.769,88.684,113.9]
["bitfinex","SOLUSD",1645594334512,1.58384439,88.774,88.685,3.04552788]
["bitfinex","SOLUSD",1645594334713,1.58384439,88.773,88.685,3.04552788]
["bitfinex","SOLUSD",1645594334909,1.58384439,88.774,88.685,3.04552788]
["bitfinex","SOLUSD",1645594335309,1.58384439,88.773,88.685,3.04552788]
["bitfinex","SOLUSD",1645594335508,1.58384439,88.778,88.685,3.04552788]
["bitfinex","SOLUSD",1645594335712,1.58384439,88.779,88.685,3.04552788]
["bitfinex","SOLUSD",1645594336309,1.58384439,88.778,88.69,16.9184]
["bitfinex","SOLUSD",1645594336510,1.58384439,88.777,88.69,16.9184]
["bitfinex","SOLUSD",1645594336712,1.58384439,88.777,88.691,3.04552788]
["bitfinex","SOLUSD",1645594336912,1.58384439,88.777,88.691,116.94552788]
["bitfinex","SOLUSD",1645594337113,1.58384439,88.776,88.691,3.04552788]
["bitfinex","SOLUSD",1645594337313,1.58384439,88.774,88.692,3.04552788]
["bitfinex","SOLUSD",1645594337714,1.58384439,88.775,88.692,3.04552788]
["bitfinex","SOLUSD",1645594337913,1.58384439,88.774,88.692,3.04552788]
["bitfinex","SOLUSD",1645594338114,1.58384439,88.774,88.701,47.17099925]
["bitfinex","SOLUSD",1645594338316,1.58384439,88.774,88.702,22.557]
["bitfinex","SOLUSD",1645594338515,1.58384439,88.775,88.702,22.557]
["bitfinex","SOLUSD",1645594338718,1.58384439,88.776,88.703,113.9]
["bitfinex","SOLUSD",1645594338915,1.58384439,88.776,88.703,116.94552788]
["bitfinex","SOLUSD",1645594339215,1.58384439,88.783,88.704,3.04552788]
["bitfinex","SOLUSD",1645594339416,1.58384439,88.784,88.704,3.04552788]
["bitfinex","SOLUSD",1645594340015,1.58384439,88.785,88.704,3.04552788]
["bitfinex","SOLUSD",1645594340217,1.58384439,88.785,88.711,113.9]
["bitfinex","SOLUSD",1645594340617,1.58384439,88.785,88.712,3.04552788]
["bitfinex","SOLUSD",1645594340831,1.58384439,88.79,88.712,3.04552788]
["bitfinex","SOLUSD",1645594341018,1.58384439,88.79,88.716,113.9]
["bitfinex","SOLUSD",1645594341219,1.58384439,88.792,88.716,113.9]
["bitfinex","SOLUSD",1645594341419,1.58384439,88.79,88.721,113.9]
["bitfinex","SOLUSD",1645594341617,46.2742,88.81,88.721,113.9]
["bitfinex","SOLUSD",1645594341618,1.58384439,88.792,88.721,113.9]
["bitfinex","SOLUSD",1645594341818,1.58384439,88.795,88.722,3.04552788]
["bitfinex","SOLUSD",1645594342219,1.58384439,88.794,88.722,3.04552788]
["bitfinex","SOLUSD",1645594342620,1.58384439,88.795,88.73,16.9109]
["bitfinex","SOLUSD",1645594342819,1.58384439,88.794,88.731,69.51393192]
["bitfinex","SOLUSD",1645594343020,1.58384439,88.794,88.731,72.5594598]
["bitfinex","SOLUSD",1645594343427,1.58384439,88.795,88.731,72.5594598]
["bitfinex","SOLUSD",1645594343619,1.58384439,88.795,88.731,69.51393192]
["bitfinex","SOLUSD",1645594343821,1.58384439,88.798,88.731,69.51393192]
["bitfinex","SOLUSD",1645594344221,1.58384439,88.798,88.732,113.9]
["bitfinex","SOLUSD",1645594344621,1.58384439,88.801,88.732,113.9]
["bitfinex","SOLUSD",1645594344822,1.58384439,88.802,88.731,69.51393192]
["bitfinex","SOLUSD",1645594346422,16.9104,88.81,88.731,69.51393192]
["bitfinex","SOLUSD",1645594346423,1.58384439,88.803,88.731,69.51393192]
["bitfinex","SOLUSD",1645594346622,1.58384439,88.802,88.731,69.51393192]
["bitfinex","SOLUSD",1645594346822,1.58384439,88.8,88.731,69.51393192]
["bitfinex","SOLUSD",1645594347023,1.58384439,88.791,88.731,69.51393192]
["bitfinex","SOLUSD",1645594347223,16.9143,88.79,88.731,69.51393192]
["bitfinex","SOLUSD",1645594347924,18.49814439,88.79,88.731,22.86]
["bitfinex","SOLUSD",1645594348124,1.58384439,88.784,88.731,22.86]
["bitfinex","SOLUSD",1645594348527,1.58384439,88.783,88.731,22.86]
["bitfinex","SOLUSD",1645594348726,1.58384439,88.782,88.705,52.96463876]
["bitfinex","SOLUSD",1645594348924,16.9182,88.77,88.706,23.6966]
["bitfinex","SOLUSD",1645594354733,1.58384439,88.78,88.706,23.6966]
["bitfinex","SOLUSD",1645594354935,1.58384439,88.799,88.707,116.94552788]
["bitfinex","SOLUSD",1645594355133,1.58384439,88.809,88.707,116.94552788]
["bitfinex","SOLUSD",1645594355334,1.58384439,88.815,88.708,3.04552788]
["bitfinex","SOLUSD",1645594355535,1.58384439,88.815,88.71,113.9]
["bitfinex","SOLUSD",1645594355757,1.58384439,88.825,88.71,130.8147]
["bitfinex","SOLUSD",1645594356033,1.58384439,88.813,88.712,113.9]
["bitfinex","SOLUSD",1645594356235,1.58384439,88.805,88.711,23.1952]
["bitfinex","SOLUSD",1645594356433,1.58384439,88.806,88.712,113.9]
["bitfinex","SOLUSD",1645594356734,1.58384439,88.808,88.721,113.9]
["bitfinex","SOLUSD",1645594356933,1.58384439,88.812,88.725,113.9]
["bitfinex","SOLUSD",1645594357145,1.58384439,88.813,88.725,113.9]
["bitfinex","SOLUSD",1645594357335,1.58384439,88.814,88.725,113.9]
["bitfinex","SOLUSD",1645594357537,1.58384439,88.818,88.725,113.9]
["bitfinex","SOLUSD",1645594357838,16.9101,88.82,88.74,16.9098]
["bitfinex","SOLUSD",1645594358039,113.9,88.817,88.742,51.4308913]
["bitfinex","SOLUSD",1645594358236,1.58384439,88.81,88.742,51.4308913]
["bitfinex","SOLUSD",1645594358437,1.58384439,88.808,88.742,51.4308913]
["bitfinex","SOLUSD",1645594358636,1.58384439,88.806,88.741,24.7702]
["bitfinex","SOLUSD",1645594358839,113.9,88.799,88.67,23.9517]
["bitfinex","SOLUSD",1645594359036,1.58384439,88.789,88.682,113.9]
["bitfinex","SOLUSD",1645594359237,1.58384439,88.788,88.712,24.6716]
["bitfinex","SOLUSD",1645594359639,113.9,88.787,88.712,24.6716]
["bitfinex","SOLUSD",1645594359839,113.9,88.787,88.704,50.22013503]
["bitfinex","SOLUSD",1645594359840,16.9196,88.78,88.65,56.4072]
["bitfinex","SOLUSD",1645594360041,1.58384439,88.77,88.67,45.9049]
["bitfinex","SOLUSD",1645594360240,1.58384439,88.766,88.67,45.9049]
["bitfinex","SOLUSD",1645594360439,1.58384439,88.765,88.67,45.9049]
["bitfinex","SOLUSD",1645594360645,113.9,88.764,88.611,23.2792]
["bitfinex","SOLUSD",1645594360840,1.58384439,88.763,88.683,53.32546859]
["bitfinex","SOLUSD",1645594361041,113.9,88.749,88.683,53.32546859]
["bitfinex","SOLUSD",1645594361240,113.9,88.749,88.651,24.4284]
["bitfinex","SOLUSD",1645594361446,24.3862,88.748,88.652,113.9]
["bitfinex","SOLUSD",1645594361840,24.3862,88.748,88.652,145.84396631]
["bitfinex","SOLUSD",1645594362042,24.3862,88.748,88.661,113.9]
["bitfinex","SOLUSD",1645594362239,24.3862,88.748,88.662,193.80048001]
["bitfinex","SOLUSD",1645594363040,24.3862,88.748,88.671,113.9]
["bitfinex","SOLUSD",1645594363641,16.9214,88.76,88.671,113.9]
["bitfinex","SOLUSD",1645594364044,23.2708,88.762,88.681,113.9]
["bitfinex","SOLUSD",1645594364245,23.2708,88.762,88.682,22.941]
["bitfinex","SOLUSD",1645594367545,5.635,88.772,88.691,113.9]
["bitfinex","SOLUSD",1645594367747,1.58384439,88.782,88.693,113.9]
["bitfinex","SOLUSD",1645594367947,1.58384439,88.786,88.693,113.9]
["bitfinex","SOLUSD",1645594368147,24.12584439,88.793,88.694,23.222]
["bitfinex","SOLUSD",1645594368347,1.58384439,88.792,88.694,23.222]
["bitfinex","SOLUSD",1645594368949,24.12584439,88.793,88.694,23.222]
["bitfinex","SOLUSD",1645594369347,24.12584439,88.793,88.71,16.9141]
["bitfinex","SOLUSD",1645594369547,24.12584439,88.793,88.711,24.4776]
["bitfinex","SOLUSD",1645594369750,1.58384439,88.79,88.711,24.4776]
["bitfinex","SOLUSD",1645594370972,1.58384439,88.789,88.711,24.4776]
["bitfinex","SOLUSD",1645594371172,1.58384439,88.79,88.711,24.4776]
["bitfinex","SOLUSD",1645594371775,1.58384439,88.787,88.711,24.4776]
["bitfinex","SOLUSD",1645594371972,1.58384439,88.785,88.711,24.4776]
["bitfinex","SOLUSD",1645594372174,1.58384439,88.784,88.711,24.4776]
["bitfinex","SOLUSD",1645594372773,18.50224439,88.79,88.711,24.4776]
["bitfinex","SOLUSD",1645594373374,1.58384439,88.787,88.711,24.4776]
["bitfinex","SOLUSD",1645594374376,1.58384439,88.786,88.711,24.4776]
["bitfinex","SOLUSD",1645594374774,4.04704877,88.786,88.711,24.4776]
["bitfinex","SOLUSD",1645594374974,1.58384439,88.783,88.711,24.4776]
["bitfinex","SOLUSD",1645594375174,1.58384439,88.778,88.711,24.4776]
["bitfinex","SOLUSD",1645594375375,1.58384439,88.777,88.711,24.4776]
["bitfinex","SOLUSD",1645594375576,1.58384439,88.775,88.683,23.1736]
["bitfinex","SOLUSD",1645594375777,1.58384439,88.767,88.683,23.1736]
["bitfinex","SOLUSD",1645594375976,1.58384439,88.764,88.683,23.1736]
["bitfinex","SOLUSD",1645594376379,1.58384439,88.759,88.664,24.7026]
["bitfinex","SOLUSD",1645594376577,113.9,88.757,88.665,43.86464291]
["bitfinex","SOLUSD",1645594376777,1.58384439,88.756,88.665,75.80795373]
["bitfinex","SOLUSD",1645594376979,113.9,88.755,88.665,75.80795373]
["bitfinex","SOLUSD",1645594377179,113.9,88.749,88.665,43.86464291]
["bitfinex","SOLUSD",1645594377580,113.9,88.747,88.665,43.86464291]
["bitfinex","SOLUSD",1645594377781,16.926,88.75,88.665,43.86464291]
["bitfinex","SOLUSD",1645594378081,2.46320438,88.748,88.665,43.86464291]
["bitfinex","SOLUSD",1645594378288,16.926,88.75,88.665,43.86464291]
["bitfinex","SOLUSD",1645594379083,2.46320438,88.749,88.665,43.86464291]
["bitfinex","SOLUSD",1645594379488,5.636,88.748,88.665,43.86464291]
["bitfinex","SOLUSD",1645594379885,142.00049265,88.747,88.623,5.636]
["bitfinex","SOLUSD",1645594380090,4.09384439,88.744,88.612,47.4621]
["bitfinex","SOLUSD",1645594380286,2.51,88.724,88.613,31.95892911]
["bitfinex","SOLUSD",1645594380490,113.9,88.699,88.613,31.95892911]
["bitfinex","SOLUSD",1645594380685,24.2587,88.698,88.614,52.31794563]
["bitfinex","SOLUSD",1645594380886,113.9,88.697,88.614,52.31794563]
["bitfinex","SOLUSD",1645594381286,116.36329511,88.697,88.614,52.31794563]
["bitfinex","SOLUSD",1645594381488,113.9,88.695,88.614,52.31794563]
["bitfinex","SOLUSD",1645594382089,119.539,88.695,88.614,52.31794563]
["bitfinex","SOLUSD",1645594382287,16.9375,88.69,88.614,52.31794563]
["bitfinex","SOLUSD",1645594388294,113.9,88.689,88.612,47.4621]
["bitfinex","SOLUSD",1645594388492,119.54,88.689,88.612,47.4621]
["bitfinex","SOLUSD",1645594388892,119.54,88.689,88.59,16.9387]
["bitfinex","SOLUSD",1645594389093,119.54,88.689,88.571,66.39174331]
["bitfinex","SOLUSD",1645594389094,145.17728827,88.689,88.571,66.39174331]
["bitfinex","SOLUSD",1645594389294,16.9393,88.68,88.579,47.89147281]
["bitfinex","SOLUSD",1645594389494,2.51,88.674,88.579,47.89147281]
["bitfinex","SOLUSD",1645594389693,113.9,88.672,88.579,47.89147281]
["bitfinex","SOLUSD",1645594389894,113.9,88.672,88.551,91.78144331]
["bitfinex","SOLUSD",1645594390092,2.51,88.664,88.552,31.97237425]
["bitfinex","SOLUSD",1645594390292,113.9,88.662,88.552,31.97237425]
["bitfinex","SOLUSD",1645594390492,113.9,88.66,88.552,31.97237425]
["bitfinex","SOLUSD",1645594390893,113.9,88.66,88.553,41.82014308]
["bitfinex","SOLUSD",1645594391092,113.9,88.658,88.553,41.82014308]
["bitfinex","SOLUSD",1645594391294,113.9,88.649,88.553,41.82014308]
["bitfinex","SOLUSD",1645594391496,113.9,88.647,88.553,41.82014308]
["bitfinex","SOLUSD",1645594391895,120.13,88.647,88.553,41.82014308]
["bitfinex","SOLUSD",1645594392095,113.9,88.645,88.553,41.82014308]
["bitfinex","SOLUSD",1645594392297,16.9497,88.63,88.553,41.82014308]
["bitfinex","SOLUSD",1645594392498,113.9,88.629,88.553,41.82014308]
["bitfinex","SOLUSD",1645594392697,119.543,88.629,88.553,41.82014308]
["bitfinex","SOLUSD",1645594393500,113.9,88.619,88.553,41.82014308]
["bitfinex","SOLUSD",1645594394504,16.9522,88.61,88.553,41.82014308]
["bitfinex","SOLUSD",1645594395111,113.9,88.609,88.54,16.26]
["bitfinex","SOLUSD",1645594395304,113.9,88.609,88.516,23.4876]
["bitfinex","SOLUSD",1645594395305,113.9,88.609,88.53,16.26]
["bitfinex","SOLUSD",1645594395505,161.306,88.609,88.516,23.4876]
["bitfinex","SOLUSD",1645594395704,163.76929511,88.609,88.516,23.4876]
["bitfinex","SOLUSD",1645594395904,113.9,88.607,88.516,23.4876]
["bitfinex","SOLUSD",1645594396106,113.9,88.607,88.517,55.29354838]
["bitfinex","SOLUSD",1645594396305,16.9559,88.59,88.52,16.26]
["bitfinex","SOLUSD",1645594399223,5.646,88.604,88.52,16.26]
["bitfinex","SOLUSD",1645594399523,47.406,88.609,88.521,113.9]
["bitfinex","SOLUSD",1645594399922,47.406,88.609,88.52,16.26]
["bitfinex","SOLUSD",1645594400925,47.406,88.609,88.521,113.9]
["bitfinex","SOLUSD",1645594401327,47.406,88.609,88.52,33.2102]
["bitfinex","SOLUSD",1645594402325,47.406,88.609,88.521,113.9]
["bitfinex","SOLUSD",1645594402525,47.406,88.609,88.53,16.9502]
["bitfinex","SOLUSD",1645594402729,47.406,88.609,88.53,33.2102]
["bitfinex","SOLUSD",1645594403126,47.406,88.609,88.531,113.9]
["bitfinex","SOLUSD",1645594403328,5.644,88.64,88.531,113.9]
["bitfinex","SOLUSD",1645594403527,52.0614,88.644,88.533,113.9]
["bitfinex","SOLUSD",1645594403729,5.644,88.639,88.533,113.9]
["bitfinex","SOLUSD",1645594403928,16.9479,88.63,88.54,16.9473]
["bitfinex","SOLUSD",1645594404127,24.5453,88.629,88.551,55.27193482]
["bitfinex","SOLUSD",1645594405530,24.5453,88.629,88.552,23.9058]
["bitfinex","SOLUSD",1645594406132,113.9,88.628,88.552,23.9058]
["bitfinex","SOLUSD",1645594407230,16.9497,88.62,88.552,23.9058]
["bitfinex","SOLUSD",1645594407431,24.5453,88.629,88.552,23.9058]
["bitfinex","SOLUSD",1645594419946,24.5453,88.629,88.553,113.9]
["bitfinex","SOLUSD",1645594421247,24.5453,88.629,88.56,16.9442]
["bitfinex","SOLUSD",1645594421445,24.5453,88.629,88.56,33.2042]
["bitfinex","SOLUSD",1645594426951,24.5453,88.629,88.56,16.26]
["bitfinex","SOLUSD",1645594435564,113.9,88.628,88.56,16.26]
["bitfinex","SOLUSD",1645594435764,113.9,88.628,88.51,80.73917689]
["bitfinex","SOLUSD",1645594435765,116.36338134,88.628,88.51,16.26]
["bitfinex","SOLUSD",1645594435964,116.36338134,88.628,88.462,17.0242]
["bitfinex","SOLUSD",1645594435965,2.51,88.614,88.511,43.35566856]
["bitfinex","SOLUSD",1645594436168,1.58384439,88.61,88.511,43.35566856]
["bitfinex","SOLUSD",1645594436364,1.58384439,88.601,88.501,31.98963684]
["bitfinex","SOLUSD",1645594436569,1.58384439,88.6,88.503,40.83532296]
["bitfinex","SOLUSD",1645594436764,115.48384439,88.599,88.503,40.83532296]
["bitfinex","SOLUSD",1645594436964,1.58384439,88.595,88.503,40.83532296]
["bitfinex","SOLUSD",1645594437164,16.96,88.59,88.503,40.83532296]
["bitfinex","SOLUSD",1645594437366,113.9,88.589,88.503,40.83532296]
["bitfinex","SOLUSD",1645594437565,119.546,88.589,88.503,40.83532296]
["bitfinex","SOLUSD",1645594437765,2.46338134,88.588,88.503,40.83532296]
["bitfinex","SOLUSD",1645594437965,113.9,88.586,88.503,40.83532296]
["bitfinex","SOLUSD",1645594438365,113.9,88.584,88.504,31.99434608]
["bitfinex","SOLUSD",1645594438565,113.9,88.569,88.504,31.99434608]
["bitfinex","SOLUSD",1645594439766,113.9,88.581,88.504,31.99434608]
["bitfinex","SOLUSD",1645594439965,52.9799,88.582,88.504,31.99434608]
["bitfinex","SOLUSD",1645594439966,113.9,88.579,88.504,31.99434608]
["bitfinex","SOLUSD",1645594440165,16.9619,88.56,88.504,31.99434608]
["bitfinex","SOLUSD",1645594441968,113.9,88.559,88.504,31.99434608]
["bitfinex","SOLUSD",1645594442368,113.9,88.559,88.486,31.99434608]
["bitfinex","SOLUSD",1645594442569,5.647,88.58,88.486,31.99434608]
["bitfinex","SOLUSD",1645594442570,113.9,88.557,88.486,31.99434608]
["bitfinex","SOLUSD",1645594442771,113.9,88.557,88.487,23.2374]
["bitfinex","SOLUSD",1645594442970,113.9,88.557,88.488,41.0078144]
["bitfinex","SOLUSD",1645594443171,16.9632,88.55,88.488,41.0078144]
["bitfinex","SOLUSD",1645594443472,113.9,88.549,88.489,31.99434608]
["bitfinex","SOLUSD",1645594443674,113.9,88.549,88.485,0.004]
["bitfinex","SOLUSD",1645594443871,2.51,88.543,88.42,16.26]
["bitfinex","SOLUSD",1645594444085,113.9,88.541,88.421,24.3887]
["bitfinex","SOLUSD",1645594444471,16.9715,88.51,88.422,43.9188989]
["bitfinex","SOLUSD",1645594444672,137.6483,88.509,88.422,43.9188989]
["bitfinex","SOLUSD",1645594444872,23.7483,88.509,88.423,113.9]
["bitfinex","SOLUSD",1645594445072,23.7483,88.509,88.423,116.94552788]
["bitfinex","SOLUSD",1645594445273,5.651,88.539,88.423,141.13483967]
["bitfinex","SOLUSD",1645594445475,23.7483,88.538,88.425,113.9]
["bitfinex","SOLUSD",1645594445872,23.7483,88.538,88.427,113.9]
["bitfinex","SOLUSD",1645594446071,23.7483,88.538,88.426,48.43188868]
["bitfinex","SOLUSD",1645594446072,23.7483,88.538,88.441,113.9]
["bitfinex","SOLUSD",1645594446272,23.7483,88.538,88.451,113.9]
["bitfinex","SOLUSD",1645594446474,23.7483,88.538,88.453,113.9]
["bitfinex","SOLUSD",1645594446875,23.7483,88.538,88.454,3.04552788]
["bitfinex","SOLUSD",1645594447073,23.7483,88.538,88.456,113.9]
["bitfinex","SOLUSD",1645594447572,23.7483,88.538,88.457,3.04552788]
["bitfinex","SOLUSD",1645594454298,16.9661,88.53,88.457,3.04552788]
["bitfinex","SOLUSD",1645594454698,16.9661,88.53,88.455,24.3486]
["bitfinex","SOLUSD",1645594455499,16.9661,88.53,88.456,113.9]
["bitfinex","SOLUSD",1645594455699,16.9661,88.53,88.455,24.3486]
["bitfinex","SOLUSD",1645594457602,116.37148944,88.529,88.455,24.3486]
["bitfinex","SOLUSD",1645594457803,145.52767575,88.529,88.455,24.3486]
["bitfinex","SOLUSD",1645594458006,2.47148944,88.528,88.455,24.3486]
["bitfinex","SOLUSD",1645594458204,113.9,88.526,88.455,24.3486]
["bitfinex","SOLUSD",1645594458406,113.9,88.524,88.455,24.3486]
["bitfinex","SOLUSD",1645594458805,113.9,88.522,88.455,24.3486]
["bitfinex","SOLUSD",1645594459208,130.8697,88.52,88.455,24.3486]
["bitfinex","SOLUSD",1645594460906,16.9697,88.52,88.455,24.3486]
["bitfinex","SOLUSD",1645594461408,113.9,88.519,88.455,24.3486]
["bitfinex","SOLUSD",1645594462610,113.9,88.518,88.455,24.3486]
["bitfinex","SOLUSD",1645594463012,5.65,88.526,88.455,24.3486]
["bitfinex","SOLUSD",1645594463210,24.8201,88.527,88.455,24.3486]
["bitfinex","SOLUSD",1645594463211,24.8201,88.527,88.456,113.9]
["bitfinex","SOLUSD",1645594463414,24.8201,88.527,88.47,16.26]
["bitfinex","SOLUSD",1645594464420,24.8201,88.527,88.471,3.04552788]
["bitfinex","SOLUSD",1645594477127,138.7201,88.527,88.471,3.04552788]
["bitfinex","SOLUSD",1645594477329,2.47148944,88.526,88.452,3.04552788]
["bitfinex","SOLUSD",1645594477526,113.9,88.525,88.432,3.04552788]
["bitfinex","SOLUSD",1645594477726,113.9,88.523,88.432,3.04552788]
["bitfinex","SOLUSD",1645594477931,113.9,88.521,88.432,3.04552788]
["bitfinex","SOLUSD",1645594478326,113.9,88.519,88.432,3.04552788]
["bitfinex","SOLUSD",1645594478727,113.9,88.517,88.432,3.04552788]
["bitfinex","SOLUSD",1645594479227,113.9,88.515,88.432,3.04552788]
["bitfinex","SOLUSD",1645594479427,113.9,88.515,88.443,42.83057955]
["bitfinex","SOLUSD",1645594479626,119.551,88.515,88.443,42.83057955]
["bitfinex","SOLUSD",1645594479826,119.551,88.515,88.443,45.87610743]
["bitfinex","SOLUSD",1645594480027,119.551,88.515,88.444,3.04552788]
["bitfinex","SOLUSD",1645594480228,113.9,88.509,88.444,3.04552788]
["bitfinex","SOLUSD",1645594480431,113.9,88.509,88.443,42.83057955]
["bitfinex","SOLUSD",1645594480628,5.651,88.515,88.443,42.83057955]
["bitfinex","SOLUSD",1645594480828,113.9,88.514,88.443,42.83057955]
["bitfinex","SOLUSD",1645594481630,113.9,88.499,88.431,23.0813]
["bitfinex","SOLUSD",1645594481830,113.9,88.497,88.431,23.0813]
["bitfinex","SOLUSD",1645594482030,118.45,88.497,88.431,23.0813]
["bitfinex","SOLUSD",1645594482229,113.9,88.495,88.431,23.0813]
["bitfinex","SOLUSD",1645594482429,113.9,88.495,88.43,5.649]
["bitfinex","SOLUSD",1645594482630,16.977,88.48,88.43,5.649]
["bitfinex","SOLUSD",1645594488834,113.9,88.479,88.43,5.649]
["bitfinex","SOLUSD",1645594489035,119.552,88.479,88.43,5.649]
["bitfinex","SOLUSD",1645594489334,113.9,88.469,88.43,5.649]
["bitfinex","SOLUSD",1645594490134,16.9797,88.47,88.43,5.649]
["bitfinex","SOLUSD",1645594490537,113.9,88.469,88.43,5.649]
["bitfinex","SOLUSD",1645594490736,16.9797,88.47,88.43,5.649]
["bitfinex","SOLUSD",1645594491135,113.9,88.469,88.43,5.649]
["bitfinex","SOLUSD",1645594491536,16.9797,88.47,88.43,5.649]
["bitfinex","SOLUSD",1645594492337,2.4663026,88.483,88.43,5.649]
["bitfinex","SOLUSD",1645594492538,113.9,88.481,88.43,5.649]
["bitfinex","SOLUSD",1645594492739,113.9,88.479,88.43,5.649]
["bitfinex","SOLUSD",1645594492938,113.9,88.459,88.43,5.649]
["bitfinex","SOLUSD",1645594493938,113.9,88.481,88.389,54.08257429]
["bitfinex","SOLUSD",1645594494139,113.9,88.479,88.389,54.08257429]
["bitfinex","SOLUSD",1645594494439,23.1149,88.481,88.389,54.08257429]
["bitfinex","SOLUSD",1645594494440,113.9,88.449,88.389,54.08257429]
["bitfinex","SOLUSD",1645594495039,113.9,88.449,88.378,23.0638]
["bitfinex","SOLUSD",1645594495238,5.654,88.48,88.378,23.0638]
["bitfinex","SOLUSD",1645594495239,113.9,88.439,88.378,23.0638]
["bitfinex","SOLUSD",1645594495841,143.155,88.448,88.378,23.0638]
["bitfinex","SOLUSD",1645594496048,143.155,88.448,88.379,43.71862538]
["bitfinex","SOLUSD",1645594496847,16.9858,88.43,88.379,43.71862538]
["bitfinex","SOLUSD",1645594497949,16.9858,88.43,88.378,23.0638]
["bitfinex","SOLUSD",1645594501559,16.9858,88.43,88.356,3.04552788]
["bitfinex","SOLUSD",1645594501560,113.9,88.429,88.356,3.04552788]
["bitfinex","SOLUSD",1645594501757,142.4551,88.429,88.32,16.26]
["bitfinex","SOLUSD",1645594501957,113.9,88.427,88.315,3.04552788]
["bitfinex","SOLUSD",1645594502162,113.9,88.425,88.315,3.04552788]
["bitfinex","SOLUSD",1645594502360,113.9,88.425,88.321,3.04552788]
["bitfinex","SOLUSD",1645594502561,16.9935,88.39,88.322,23.4398]
["bitfinex","SOLUSD",1645594503261,113.9,88.421,88.322,23.4398]
["bitfinex","SOLUSD",1645594503464,113.9,88.419,88.322,23.4398]
["bitfinex","SOLUSD",1645594503864,16.9953,88.38,88.322,23.4398]
["bitfinex","SOLUSD",1645594505563,16.9953,88.38,88.323,3.04552788]
["bitfinex","SOLUSD",1645594507766,16.9953,88.38,88.322,23.4398]
["bitfinex","SOLUSD",1645594507967,23.8272,88.404,88.323,113.9]
["bitfinex","SOLUSD",1645594508170,5.659,88.421,88.323,165.11741656]
["bitfinex","SOLUSD",1645594508467,5.658,88.436,88.323,165.11741656]
["bitfinex","SOLUSD",1645594508671,22.5712,88.456,88.323,165.11741656]
["bitfinex","SOLUSD",1645594508672,5.656,88.456,88.323,182.29471656]
["bitfinex","SOLUSD",1645594508869,22.70000001,88.486,88.323,182.29471656]
["bitfinex","SOLUSD",1645594508870,5.657,88.462,88.325,113.9]
["bitfinex","SOLUSD",1645594509068,113.9,88.484,88.351,113.9]
["bitfinex","SOLUSD",1645594509268,113.9,88.484,88.361,113.9]
["bitfinex","SOLUSD",1645594509770,113.9,88.484,88.363,113.9]
["bitfinex","SOLUSD",1645594510071,113.9,88.484,88.36,16.26]
["bitfinex","SOLUSD",1645594510072,113.9,88.484,88.365,113.9]
["bitfinex","SOLUSD",1645594510470,113.9,88.484,88.367,113.9]
["bitfinex","SOLUSD",1645594510670,113.9,88.484,88.381,48.4130949]
["bitfinex","SOLUSD",1645594510871,113.9,88.482,88.382,47.4732]
["bitfinex","SOLUSD",1645594511273,113.9,88.48,88.382,50.51872788]
["bitfinex","SOLUSD",1645594511473,113.9,88.48,88.383,3.04552788]
["bitfinex","SOLUSD",1645594511673,113.9,88.478,88.383,3.04552788]
["bitfinex","SOLUSD",1645594512172,113.9,88.476,88.383,3.04552788]
["bitfinex","SOLUSD",1645594512371,5.654,88.475,88.383,3.04552788]
["bitfinex","SOLUSD",1645594513170,113.9,88.474,88.383,3.04552788]
["bitfinex","SOLUSD",1645594513574,113.9,88.472,88.383,3.04552788]
["bitfinex","SOLUSD",1645594513776,5.654,88.477,88.383,3.04552788]
["bitfinex","SOLUSD",1645594514072,22.74467542,88.478,88.383,3.04552788]
["bitfinex","SOLUSD",1645594514877,136.64467542,88.478,88.383,3.04552788]
["bitfinex","SOLUSD",1645594515574,22.74467542,88.478,88.383,3.04552788]
["bitfinex","SOLUSD",1645594516275,136.64467542,88.478,88.383,3.04552788]
["bitfinex","SOLUSD",1645594517077,5.654,88.477,88.383,3.04552788]
["bitfinex","SOLUSD",1645594519774,119.554,88.484,88.383,3.04552788]
["bitfinex","SOLUSD",1645594519974,5.654,88.476,88.383,3.04552788]
["bitfinex","SOLUSD",1645594520175,113.9,88.482,88.383,3.04552788]
["bitfinex","SOLUSD",1645594520574,113.9,88.48,88.383,3.04552788]
["bitfinex","SOLUSD",1645594520976,5.652,88.484,88.383,3.04552788]
["bitfinex","SOLUSD",1645594520977,113.9,88.478,88.383,3.04552788]
["bitfinex","SOLUSD",1645594521378,5.654,88.477,88.383,3.04552788]
["bitfinex","SOLUSD",1645594522578,5.654,88.477,88.391,113.9]
["bitfinex","SOLUSD",1645594522777,1.58384439,88.492,88.391,113.9]
["bitfinex","SOLUSD",1645594522976,5.90463281,88.476,88.392,3.04552788]
["bitfinex","SOLUSD",1645594523377,17.2009,88.515,88.392,3.04552788]
["bitfinex","SOLUSD",1645594523378,5.652,88.505,88.394,113.9]
["bitfinex","SOLUSD",1645594523578,5.652,88.512,88.394,113.9]
["bitfinex","SOLUSD",1645594523781,113.9,88.559,88.396,113.9]
["bitfinex","SOLUSD",1645594523782,1.58384439,88.527,88.396,113.9]
["bitfinex","SOLUSD",1645594523980,1.58384439,88.529,88.431,113.9]
["bitfinex","SOLUSD",1645594524182,1.58384439,88.532,88.432,47.6537]
["bitfinex","SOLUSD",1645594524380,1.58384439,88.531,88.432,47.6537]
["bitfinex","SOLUSD",1645594524584,1.58384439,88.531,88.432,50.69922788]
["bitfinex","SOLUSD",1645594525079,113.9,88.534,88.433,3.04552788]
["bitfinex","SOLUSD",1645594525278,113.9,88.532,88.433,3.04552788]
["bitfinex","SOLUSD",1645594525678,113.9,88.532,88.433,116.94552788]
["bitfinex","SOLUSD",1645594525879,113.9,88.53,88.433,3.04552788]
["bitfinex","SOLUSD",1645594526078,113.9,88.53,88.434,3.04552788]
["bitfinex","SOLUSD",1645594526278,5.65,88.537,88.441,113.9]
["bitfinex","SOLUSD",1645594526479,5.65,88.537,88.443,113.9]
["bitfinex","SOLUSD",1645594526879,5.65,88.537,88.444,3.04552788]
["bitfinex","SOLUSD",1645594527080,5.65,88.537,88.446,113.9]
["bitfinex","SOLUSD",1645594527480,5.65,88.537,88.447,3.04552788]
["bitfinex","SOLUSD",1645594529784,5.65,88.538,88.447,3.04552788]
["bitfinex","SOLUSD",1645594530684,119.55,88.538,88.447,3.04552788]
["bitfinex","SOLUSD",1645594532689,5.65,88.538,88.447,3.04552788]
["bitfinex","SOLUSD",1645594534090,24.2836,88.539,88.447,3.04552788]
["bitfinex","SOLUSD",1645594536895,24.2836,88.539,88.45,16.26]
["bitfinex","SOLUSD",1645594537299,113.9,88.538,88.451,3.04552788]
["bitfinex","SOLUSD",1645594539401,24.2836,88.539,88.451,3.04552788]
["bitfinex","SOLUSD",1645594541408,113.9,88.538,88.451,3.04552788]
["bitfinex","SOLUSD",1645594541707,1.58384439,88.531,88.445,24.0022]
["bitfinex","SOLUSD",1645594541907,1.58384439,88.528,88.445,24.0022]
["bitfinex","SOLUSD",1645594542110,113.9,88.526,88.445,24.0022]
["bitfinex","SOLUSD",1645594542307,113.9,88.524,88.445,24.0022]
["bitfinex","SOLUSD",1645594542909,113.9,88.522,88.445,24.0022]
["bitfinex","SOLUSD",1645594543319,113.9,88.52,88.445,24.0022]
["bitfinex","SOLUSD",1645594543720,113.9,88.518,88.445,24.0022]
["bitfinex","SOLUSD",1645594544321,113.9,88.516,88.445,24.0022]
["bitfinex","SOLUSD",1645594544520,113.9,88.514,88.445,24.0022]
["bitfinex","SOLUSD",1645594544723,113.9,88.512,88.445,24.0022]
["bitfinex","SOLUSD",1645594545122,5.651,88.511,88.445,24.0022]
["bitfinex","SOLUSD",1645594545323,5.651,88.513,88.445,24.0022]
["bitfinex","SOLUSD",1645594545523,5.651,88.51,88.445,24.0022]
["bitfinex","SOLUSD",1645594545724,24.0611,88.515,88.445,24.0022]
["bitfinex","SOLUSD",1645594548725,5.65,88.514,88.445,24.0022]
["bitfinex","SOLUSD",1645594549124,1.58384439,88.512,88.445,24.0022]
["bitfinex","SOLUSD",1645594550528,1.58384439,88.51,88.445,24.0022]
["bitfinex","SOLUSD",1645594550928,119.551,88.509,88.445,24.0022]
["bitfinex","SOLUSD",1645594551426,1.58384439,88.503,88.445,19.0022]
["bitfinex","SOLUSD",1645594552026,1.58384439,88.502,88.421,3.04552788]
["bitfinex","SOLUSD",1645594552431,1.58384439,88.492,88.421,3.04552788]
["bitfinex","SOLUSD",1645594552628,1.58384439,88.487,88.421,3.04552788]
["bitfinex","SOLUSD",1645594552826,1.58384439,88.486,88.421,3.04552788]
["bitfinex","SOLUSD",1645594553226,113.9,88.484,88.421,3.04552788]
["bitfinex","SOLUSD",1645594553428,113.9,88.482,88.421,3.04552788]
["bitfinex","SOLUSD",1645594553826,113.9,88.48,88.421,3.04552788]
["bitfinex","SOLUSD",1645594554026,119.552,88.479,88.421,3.04552788]
["bitfinex","SOLUSD",1645594554227,113.9,88.479,88.421,3.04552788]
["bitfinex","SOLUSD",1645594554427,5.652,88.478,88.421,3.04552788]
["bitfinex","SOLUSD",1645594554631,113.9,88.477,88.421,3.04552788]
["bitfinex","SOLUSD",1645594555036,113.9,88.475,88.407,3.04552788]
["bitfinex","SOLUSD",1645594555228,113.9,88.475,88.396,23.8293]
["bitfinex","SOLUSD",1645594555429,113.9,88.473,88.396,23.8293]
["bitfinex","SOLUSD",1645594556028,5.652,88.472,88.396,23.8293]
["bitfinex","SOLUSD",1645594556229,22.8913,88.474,88.396,23.8293]
["bitfinex","SOLUSD",1645594556829,22.8913,88.474,88.397,24.821]
["bitfinex","SOLUSD",1645594559333,113.9,88.473,88.397,24.821]
["bitfinex","SOLUSD",1645594559734,113.9,88.471,88.397,24.821]
["bitfinex","SOLUSD",1645594559933,113.9,88.469,88.397,24.821]
["bitfinex","SOLUSD",1645594560136,5.652,88.471,88.397,24.821]
["bitfinex","SOLUSD",1645594560334,5.652,88.473,88.397,24.821]
["bitfinex","SOLUSD",1645594560533,22.8913,88.474,88.397,24.821]
["bitfinex","SOLUSD",1645594565540,5.652,88.473,88.397,24.821]
["bitfinex","SOLUSD",1645594569743,5.652,88.473,88.397,138.721]
["bitfinex","SOLUSD",1645594569941,22.8913,88.474,88.4,16.26]
["bitfinex","SOLUSD",1645594570141,23.3444,88.485,88.4,33.235]
["bitfinex","SOLUSD",1645594572044,113.9,88.484,88.4,33.235]
["bitfinex","SOLUSD",1645594572245,142.9784,88.484,88.4,16.26]
["bitfinex","SOLUSD",1645594572444,29.0784,88.484,88.4,16.26]
["bitfinex","SOLUSD",1645594574147,29.0784,88.484,88.401,113.9]
["bitfinex","SOLUSD",1645594574351,23.4264,88.484,88.401,113.9]
["bitfinex","SOLUSD",1645594575354,23.4264,88.484,88.4,16.26]
["bitfinex","SOLUSD",1645594575953,113.9,88.483,88.4,16.26]
["bitfinex","SOLUSD",1645594576352,5.652,88.482,88.4,16.26]
["bitfinex","SOLUSD",1645594576554,5.652,88.483,88.4,16.26]
["bitfinex","SOLUSD",1645594577353,7.23584439,88.483,88.4,16.26]
["bitfinex","SOLUSD",1645594577552,113.9,88.482,88.4,16.26]
["bitfinex","SOLUSD",1645594577753,113.9,88.48,88.4,16.26]
["bitfinex","SOLUSD",1645594577957,1.58384439,88.478,88.4,16.26]
["bitfinex","SOLUSD",1645594578456,5.652,88.477,88.4,16.26]
["bitfinex","SOLUSD",1645594578858,1.58384439,88.476,88.4,16.26]
["bitfinex","SOLUSD",1645594579258,5.652,88.475,88.4,16.26]
["bitfinex","SOLUSD",1645594579459,7.23584439,88.475,88.4,16.26]
["bitfinex","SOLUSD",1645594580661,1.58384439,88.473,88.4,16.26]
["bitfinex","SOLUSD",1645594580865,1.58384439,88.474,88.4,16.26]
["bitfinex","SOLUSD",1645594581068,7.23584439,88.474,88.4,16.26]
["bitfinex","SOLUSD",1645594581265,23.4264,88.484,88.4,16.26]
["bitfinex","SOLUSD",1645594581266,1.58384439,88.471,88.4,16.26]
["bitfinex","SOLUSD",1645594582470,1.58384439,88.472,88.4,16.26]
["bitfinex","SOLUSD",1645594582670,1.58384439,88.471,88.4,16.26]
["bitfinex","SOLUSD",1645594584578,1.58384439,88.469,88.4,16.26]
["bitfinex","SOLUSD",1645594587183,1.58384439,88.468,88.4,16.26]
["bitfinex","SOLUSD",1645594587485,1.58384439,88.467,88.4,16.26]
["bitfinex","SOLUSD",1645594589087,1.58384439,88.47,88.4,16.26]
["bitfinex","SOLUSD",1645594589687,1.58384439,88.471,88.4,16.26]
["bitfinex","SOLUSD",1645594592088,1.58384439,88.472,88.4,16.26]
["bitfinex","SOLUSD",1645594592590,1.58384439,88.471,88.4,16.26]
["bitfinex","SOLUSD",1645594594192,1.58384439,88.472,88.4,16.26]
["bitfinex","SOLUSD",1645594594394,1.58384439,88.471,88.4,16.26]
["bitfinex","SOLUSD",1645594596694,1.58384439,88.472,88.4,16.26]
["bitfinex","SOLUSD",1645594598897,1.58384439,88.466,88.4,16.26]
["bitfinex","SOLUSD",1645594599198,1.58384439,88.467,88.4,16.26]
["bitfinex","SOLUSD",1645594599399,1.58384439,88.469,88.4,16.26]
["bitfinex","SOLUSD",1645594599699,23.4264,88.484,88.4,16.26]
["bitfinex","SOLUSD",1645594599700,1.58384439,88.471,88.4,16.26]
["bitfinex","SOLUSD",1645594600098,1.58384439,88.47,88.4,16.26]
["bitfinex","SOLUSD",1645594601199,1.58384439,88.468,88.4,16.26]
["bitfinex","SOLUSD",1645594602097,1.58384439,88.47,88.4,16.26]
["bitfinex","SOLUSD",1645594604801,1.58384439,88.467,88.4,16.26]
["bitfinex","SOLUSD",1645594605601,1.58384439,88.47,88.401,113.9]
["bitfinex","SOLUSD",1645594606003,1.58384439,88.485,88.403,113.9]
["bitfinex","SOLUSD",1645594606203,1.58384439,88.486,88.403,113.9]
["bitfinex","SOLUSD",1645594606406,1.58384439,88.487,88.405,113.9]
["bitfinex","SOLUSD",1645594606605,1.58384439,88.487,88.421,113.9]
["bitfinex","SOLUSD",1645594606807,1.58384439,88.489,88.43,16.26]
["bitfinex","SOLUSD",1645594607004,1.58384439,88.489,88.431,24.5677]
["bitfinex","SOLUSD",1645594607406,1.58384439,88.49,88.431,24.5677]
["bitfinex","SOLUSD",1645594607604,1.58384439,88.493,88.431,24.5677]
["bitfinex","SOLUSD",1645594607805,1.58384439,88.501,88.431,24.5677]
["bitfinex","SOLUSD",1645594608006,1.58384439,88.502,88.431,24.5677]
["bitfinex","SOLUSD",1645594608905,1.58384439,88.503,88.431,24.5677]
["bitfinex","SOLUSD",1645594609204,1.58384439,88.502,88.431,24.5677]
["bitfinex","SOLUSD",1645594609805,1.58384439,88.504,88.431,24.5677]
["bitfinex","SOLUSD",1645594610406,1.58384439,88.505,88.431,24.5677]
["bitfinex","SOLUSD",1645594610603,1.58384439,88.506,88.431,24.5677]
["bitfinex","SOLUSD",1645594611008,1.58384439,88.505,88.431,24.5677]
["bitfinex","SOLUSD",1645594611405,1.58384439,88.506,88.431,24.5677]
["bitfinex","SOLUSD",1645594611606,1.58384439,88.508,88.431,24.5677]
["bitfinex","SOLUSD",1645594612611,1.58384439,88.505,88.431,24.5677]
["bitfinex","SOLUSD",1645594613011,1.58384439,88.504,88.431,24.5677]
["bitfinex","SOLUSD",1645594613413,1.58384439,88.505,88.431,24.5677]
["bitfinex","SOLUSD",1645594613613,1.58384439,88.504,88.431,24.5677]
["bitfinex","SOLUSD",1645594614632,1.58384439,88.503,88.431,24.5677]
["bitfinex","SOLUSD",1645594615121,1.58384439,88.504,88.431,24.5677]
["bitfinex","SOLUSD",1645594615523,1.58384439,88.503,88.431,24.5677]
["bitfinex","SOLUSD",1645594616421,1.58384439,88.506,88.431,24.5677]
["bitfinex","SOLUSD",1645594616822,1.58384439,88.504,88.431,24.5677]
["bitfinex","SOLUSD",1645594618223,1.58384439,88.503,88.431,24.5677]
["bitfinex","SOLUSD",1645594618834,1.58384439,88.502,88.431,24.5677]
["bitfinex","SOLUSD",1645594619036,1.58384439,88.503,88.431,24.5677]
["bitfinex","SOLUSD",1645594619835,1.58384439,88.502,88.431,24.5677]
["bitfinex","SOLUSD",1645594621538,1.58384439,88.497,88.431,24.5677]
["bitfinex","SOLUSD",1645594621834,1.58384439,88.488,88.422,24.1041]
["bitfinex","SOLUSD",1645594622136,1.58384439,88.49,88.422,24.1041]
["bitfinex","SOLUSD",1645594622438,1.58384439,88.487,88.422,24.1041]
["bitfinex","SOLUSD",1645594622635,1.58384439,88.486,88.422,24.1041]
["bitfinex","SOLUSD",1645594622835,1.58384439,88.485,88.422,24.1041]
["bitfinex","SOLUSD",1645594623735,1.58384439,88.484,88.422,24.1041]
["bitfinex","SOLUSD",1645594624336,1.58384439,88.483,88.422,24.1041]
["bitfinex","SOLUSD",1645594625139,1.58384439,88.482,88.422,24.1041]
["bitfinex","SOLUSD",1645594625339,1.58384439,88.479,88.422,24.1041]
["bitfinex","SOLUSD",1645594625538,1.58384439,88.478,88.422,24.1041]
["bitfinex","SOLUSD",1645594625737,1.58384439,88.479,88.422,24.1041]
["bitfinex","SOLUSD",1645594625938,1.58384439,88.477,88.422,24.1041]
["bitfinex","SOLUSD",1645594626541,1.58384439,88.478,88.422,24.1041]
["bitfinex","SOLUSD",1645594626740,1.58384439,88.477,88.422,24.1041]
["bitfinex","SOLUSD",1645594626940,1.58384439,88.478,88.422,24.1041]
["bitfinex","SOLUSD",1645594627540,1.58384439,88.481,88.422,24.1041]
["bitfinex","SOLUSD",1645594627743,1.58384439,88.482,88.422,24.1041]
["bitfinex","SOLUSD",1645594628043,1.58384439,88.483,88.422,24.1041]
["bitfinex","SOLUSD",1645594628641,1.58384439,88.482,88.422,24.1041]
["bitfinex","SOLUSD",1645594629144,1.58384439,88.481,88.422,24.1041]
["bitfinex","SOLUSD",1645594629743,1.58384439,88.481,88.408,22.8086]
["bitfinex","SOLUSD",1645594629945,1.58384439,88.472,88.401,23.976]
["bitfinex","SOLUSD",1645594630146,1.58384439,88.468,88.372,3.04552788]
["bitfinex","SOLUSD",1645594630347,1.58384439,88.46,88.369,23.976]
["bitfinex","SOLUSD",1645594630848,1.58384439,88.456,88.37,52.27107954]
["bitfinex","SOLUSD",1645594631446,1.58384439,88.455,88.37,52.27107954]
["bitfinex","SOLUSD",1645594631844,1.58384439,88.452,88.37,52.27107954]
["bitfinex","SOLUSD",1645594632444,1.58384439,88.456,88.37,52.27107954]
["bitfinex","SOLUSD",1645594633345,23.6879,88.455,88.37,52.27107954]
["bitfinex","SOLUSD",1645594633744,25.27174439,88.455,88.37,52.27107954]
["bitfinex","SOLUSD",1645594634345,113.9,88.454,88.37,68.53107954]
["bitfinex","SOLUSD",1645594635146,25.27174439,88.455,88.37,68.53107954]
["bitfinex","SOLUSD",1645594635345,5.655,88.454,88.37,68.53107954]
["bitfinex","SOLUSD",1645594636747,5.90561223,88.453,88.371,113.9]
["bitfinex","SOLUSD",1645594636948,5.90561223,88.453,88.371,116.94552788]
["bitfinex","SOLUSD",1645594637146,5.90561223,88.453,88.372,3.04552788]
["bitfinex","SOLUSD",1645594637348,5.90561223,88.453,88.372,48.52204191]
["bitfinex","SOLUSD",1645594637550,5.90561223,88.453,88.373,21.92727047]
["bitfinex","SOLUSD",1645594637748,5.90561223,88.453,88.373,48.52204191]
["bitfinex","SOLUSD",1645594637948,5.90561223,88.453,88.374,140.49477144]
["bitfinex","SOLUSD",1645594638349,5.90561223,88.453,88.375,3.04552788]
["bitfinex","SOLUSD",1645594638552,5.90561223,88.453,88.38,16.26]
["bitfinex","SOLUSD",1645594638951,5.90561223,88.453,88.381,24.4634]
["bitfinex","SOLUSD",1645594646261,113.9,88.452,88.359,5.655]
["bitfinex","SOLUSD",1645594646460,1.58384439,88.434,88.299,71.2169]
["bitfinex","SOLUSD",1645594646659,1.58384439,88.42,88.31,16.9892]
["bitfinex","SOLUSD",1645594646858,1.58384439,88.419,88.31,16.9892]
["bitfinex","SOLUSD",1645594647058,115.48384439,88.418,88.31,16.9892]
["bitfinex","SOLUSD",1645594647258,46.4351,88.417,88.311,74.4219822]
["bitfinex","SOLUSD",1645594647462,52.0931,88.417,88.312,113.9]
["bitfinex","SOLUSD",1645594648262,46.4351,88.417,88.313,3.04552788]
["bitfinex","SOLUSD",1645594651667,113.9,88.415,88.313,3.04552788]
["bitfinex","SOLUSD",1645594651870,113.9,88.415,88.311,74.4219822]
["bitfinex","SOLUSD",1645594652084,113.9,88.413,88.311,74.4219822]
["bitfinex","SOLUSD",1645594652486,113.9,88.411,88.311,74.4219822]
["bitfinex","SOLUSD",1645594652886,119.558,88.41,88.311,70.9219822]
["bitfinex","SOLUSD",1645594653088,113.9,88.41,88.311,70.9219822]
["bitfinex","SOLUSD",1645594653287,5.658,88.409,88.311,70.9219822]
["bitfinex","SOLUSD",1645594653488,113.9,88.408,88.311,70.9219822]
["bitfinex","SOLUSD",1645594653890,113.9,88.406,88.311,70.9219822]
["bitfinex","SOLUSD",1645594654389,113.9,88.404,88.311,70.9219822]
["bitfinex","SOLUSD",1645594654588,120.94,88.404,88.311,70.9219822]
["bitfinex","SOLUSD",1645594656489,120.94,88.404,88.311,20.326]
["bitfinex","SOLUSD",1645594656689,113.9,88.402,88.311,20.326]
["bitfinex","SOLUSD",1645594657089,113.9,88.4,88.311,20.326]
["bitfinex","SOLUSD",1645594657290,113.9,88.4,88.311,19.326]
["bitfinex","SOLUSD",1645594657488,113.9,88.398,88.311,19.326]
["bitfinex","SOLUSD",1645594657889,113.9,88.396,88.311,19.326]
["bitfinex","SOLUSD",1645594658288,113.9,88.394,88.311,19.326]
["bitfinex","SOLUSD",1645594658489,5.659,88.397,88.311,19.326]
["bitfinex","SOLUSD",1645594658689,5.658,88.398,88.312,113.9]
["bitfinex","SOLUSD",1645594658992,5.659,88.407,88.312,3.04552788]
["bitfinex","SOLUSD",1645594659188,5.658,88.413,88.313,3.04552788]
["bitfinex","SOLUSD",1645594659389,5.658,88.416,88.313,3.04552788]
["bitfinex","SOLUSD",1645594659589,113.9,88.404,88.313,3.04552788]
["bitfinex","SOLUSD",1645594659790,5.658,88.416,88.313,3.04552788]
["bitfinex","SOLUSD",1645594659991,5.658,88.416,88.311,19.326]
["bitfinex","SOLUSD",1645594660190,5.658,88.416,88.311,22.37152788]
["bitfinex","SOLUSD",1645594660792,113.9,88.404,88.311,22.37152788]
["bitfinex","SOLUSD",1645594661091,113.9,88.404,88.311,19.326]
["bitfinex","SOLUSD",1645594661393,5.658,88.403,88.311,22.37152788]
["bitfinex","SOLUSD",1645594661593,5.658,88.404,88.311,22.37152788]
["bitfinex","SOLUSD",1645594661991,113.9,88.403,88.311,22.37152788]
["bitfinex","SOLUSD",1645594662193,113.9,88.401,88.311,22.37152788]
["bitfinex","SOLUSD",1645594662692,5.658,88.4,88.311,22.37152788]
["bitfinex","SOLUSD",1645594662892,5.658,88.404,88.311,22.37152788]
["bitfinex","SOLUSD",1645594663094,23.9463,88.405,88.311,22.37152788]
["bitfinex","SOLUSD",1645594663695,23.9463,88.405,88.312,113.9]
["bitfinex","SOLUSD",1645594663894,23.9463,88.405,88.311,22.37152788]
["bitfinex","SOLUSD",1645594664096,23.9463,88.405,88.313,3.04552788]
["bitfinex","SOLUSD",1645594666604,5.658,88.404,88.313,3.04552788]
["bitfinex","SOLUSD",1645594669404,113.9,88.403,88.313,3.04552788]
["bitfinex","SOLUSD",1645594669603,5.658,88.404,88.313,3.04552788]
["bitfinex","SOLUSD",1645594673209,23.9463,88.405,88.313,3.04552788]
["bitfinex","SOLUSD",1645594675210,1.58384439,88.402,88.313,3.04552788]
["bitfinex","SOLUSD",1645594678337,1.58384439,88.403,88.313,3.04552788]
["bitfinex","SOLUSD",1645594678640,1.58384439,88.402,88.313,3.04552788]
["bitfinex","SOLUSD",1645594679342,1.58384439,88.401,88.313,3.04552788]
["bitfinex","SOLUSD",1645594680645,1.58384439,88.401,88.312,116.94552788]
["bitfinex","SOLUSD",1645594681146,1.58384439,88.4,88.313,3.04552788]
["bitfinex","SOLUSD",1645594683245,1.58384439,88.4,88.321,113.9]
["bitfinex","SOLUSD",1645594683445,1.58384439,88.408,88.331,113.9]
["bitfinex","SOLUSD",1645594683647,1.58384439,88.413,88.341,113.9]
["bitfinex","SOLUSD",1645594683845,1.58384439,88.415,88.351,113.9]
["bitfinex","SOLUSD",1645594684045,1.58384439,88.422,88.361,113.9]
["bitfinex","SOLUSD",1645594684245,1.58384439,88.423,88.371,113.9]
["bitfinex","SOLUSD",1645594684446,1.58384439,88.426,88.38,16.26]
["bitfinex","SOLUSD",1645594684646,1.58384439,88.428,88.38,16.26]
["bitfinex","SOLUSD",1645594684849,1.58384439,88.445,88.38,16.26]
["bitfinex","SOLUSD",1645594685046,1.58384439,88.45,88.381,3.04552788]
["bitfinex","SOLUSD",1645594685245,1.58384439,88.453,88.381,3.04552788]
["bitfinex","SOLUSD",1645594685846,1.58384439,88.454,88.381,3.04552788]
["bitfinex","SOLUSD",1645594686247,1.58384439,88.451,88.381,3.04552788]
["bitfinex","SOLUSD",1645594686846,1.58384439,88.456,88.381,3.04552788]
["bitfinex","SOLUSD",1645594687947,1.58384439,88.464,88.381,3.04552788]
["bitfinex","SOLUSD",1645594688147,1.58384439,88.461,88.381,3.04552788]
["bitfinex","SOLUSD",1645594689550,1.58384439,88.462,88.381,3.04552788]
["bitfinex","SOLUSD",1645594689750,1.58384439,88.465,88.381,3.04552788]
["bitfinex","SOLUSD",1645594690652,1.58384439,88.466,88.381,116.94552788]
["bitfinex","SOLUSD",1645594691052,1.58384439,88.465,88.382,3.04552788]
["bitfinex","SOLUSD",1645594691354,1.58384439,88.466,88.383,113.9]
["bitfinex","SOLUSD",1645594691551,1.58384439,88.485,88.383,166.00074944]
["bitfinex","SOLUSD",1645594691751,1.58384439,88.495,88.385,113.9]
["bitfinex","SOLUSD",1645594691952,1.58384439,88.495,88.384,34.42798348]
["bitfinex","SOLUSD",1645594691953,1.58384439,88.5,88.401,153.06782249]
["bitfinex","SOLUSD",1645594692159,1.58384439,88.501,88.411,113.9]
["bitfinex","SOLUSD",1645594692857,1.58384439,88.501,88.412,3.04552788]
["bitfinex","SOLUSD",1645594693256,1.58384439,88.502,88.42,16.9712]
["bitfinex","SOLUSD",1645594693453,45.7728,88.514,88.42,33.2312]
["bitfinex","SOLUSD",1645594693454,1.58384439,88.503,88.42,33.2312]
["bitfinex","SOLUSD",1645594693653,1.58384439,88.508,88.421,3.04552788]
["bitfinex","SOLUSD",1645594694254,5.651,88.507,88.421,3.04552788]
["bitfinex","SOLUSD",1645594694454,1.58384439,88.509,88.421,3.04552788]
["bitfinex","SOLUSD",1645594694654,5.651,88.508,88.421,3.04552788]
["bitfinex","SOLUSD",1645594694856,7.23484439,88.508,88.421,3.04552788]
["bitfinex","SOLUSD",1645594695058,1.58384439,88.508,88.421,3.04552788]
["bitfinex","SOLUSD",1645594695256,5.651,88.507,88.42,33.2312]
["bitfinex","SOLUSD",1645594695459,1.58384439,88.509,88.42,33.2312]
["bitfinex","SOLUSD",1645594695658,5.651,88.508,88.42,33.2312]
["bitfinex","SOLUSD",1645594696058,1.58384439,88.512,88.42,33.2312]
["bitfinex","SOLUSD",1645594696258,5.651,88.511,88.42,33.2312]
["bitfinex","SOLUSD",1645594696462,113.9,88.51,88.42,33.2312]
["bitfinex","SOLUSD",1645594696660,113.9,88.508,88.42,16.26]
["bitfinex","SOLUSD",1645594696860,113.9,88.506,88.42,16.26]
["bitfinex","SOLUSD",1645594697061,115.48384439,88.506,88.42,16.26]
["bitfinex","SOLUSD",1645594697262,113.9,88.504,88.42,16.26]
["bitfinex","SOLUSD",1645594697761,113.9,88.502,88.42,16.26]
["bitfinex","SOLUSD",1645594697964,113.9,88.5,88.403,24.8011]
["bitfinex","SOLUSD",1645594698461,1.58384439,88.493,88.403,24.8011]
["bitfinex","SOLUSD",1645594698663,1.58384439,88.492,88.403,24.8011]
["bitfinex","SOLUSD",1645594699061,113.9,88.49,88.403,24.8011]
["bitfinex","SOLUSD",1645594699361,113.9,88.49,88.404,40.77790503]
["bitfinex","SOLUSD",1645594699561,29.4869,88.489,88.404,40.77790503]
["bitfinex","SOLUSD",1645594699764,29.4869,88.489,88.403,24.8011]
["bitfinex","SOLUSD",1645594699965,113.9,88.488,88.403,24.8011]
["bitfinex","SOLUSD",1645594700165,5.652,88.487,88.403,24.8011]
["bitfinex","SOLUSD",1645594701168,5.652,88.488,88.403,24.8011]
["bitfinex","SOLUSD",1645594701967,1.58384439,88.487,88.403,24.8011]
["bitfinex","SOLUSD",1645594702166,5.652,88.486,88.403,24.8011]
["bitfinex","SOLUSD",1645594702367,5.652,88.487,88.403,24.8011]
["bitfinex","SOLUSD",1645594702567,5.652,88.488,88.403,24.8011]
["bitfinex","SOLUSD",1645594703367,7.23584439,88.488,88.403,24.8011]
["bitfinex","SOLUSD",1645594705192,1.58384439,88.487,88.403,24.8011]
["bitfinex","SOLUSD",1645594705394,1.58384439,88.485,88.403,24.8011]
["bitfinex","SOLUSD",1645594705595,1.58384439,88.482,88.403,24.8011]
["bitfinex","SOLUSD",1645594705994,5.652,88.481,88.403,24.8011]
["bitfinex","SOLUSD",1645594707292,1.58384439,88.479,88.403,24.8011]
["bitfinex","SOLUSD",1645594707494,5.652,88.478,88.403,24.8011]
["bitfinex","SOLUSD",1645594707694,7.23584439,88.478,88.403,24.8011]
["bitfinex","SOLUSD",1645594707892,24.6933,88.477,88.403,24.8011]
["bitfinex","SOLUSD",1645594708093,30.3453,88.477,88.403,24.8011]
["bitfinex","SOLUSD",1645594709295,1.58384439,88.474,88.403,24.8011]
["bitfinex","SOLUSD",1645594709594,113.9,88.472,88.404,3.04552788]
["bitfinex","SOLUSD",1645594709795,5.652,88.473,88.404,3.04552788]
["bitfinex","SOLUSD",1645594709796,113.9,88.47,88.404,3.04552788]
["bitfinex","SOLUSD",1645594709995,1.58384439,88.468,88.404,3.04552788]
["bitfinex","SOLUSD",1645594710195,1.58384439,88.467,88.404,3.04552788]
["bitfinex","SOLUSD",1645594710397,24.8345,88.466,88.404,3.04552788]
["bitfinex","SOLUSD",1645594710798,5.652,88.465,88.404,3.04552788]
["bitfinex","SOLUSD",1645594712298,26.41834439,88.466,88.404,3.04552788]
["bitfinex","SOLUSD",1645594712897,1.58384439,88.462,88.404,3.04552788]
["bitfinex","SOLUSD",1645594713800,1.58384439,88.461,88.404,3.04552788]
["bitfinex","SOLUSD",1645594714201,5.654,88.46,88.404,3.04552788]
["bitfinex","SOLUSD",1645594714402,119.554,88.46,88.404,3.04552788]
["bitfinex","SOLUSD",1645594714602,1.58384439,88.453,88.377,3.04552788]
["bitfinex","SOLUSD",1645594714803,1.58384439,88.448,88.377,3.04552788]
["bitfinex","SOLUSD",1645594715004,1.58384439,88.444,88.369,24.818]
["bitfinex","SOLUSD",1645594715203,1.58384439,88.443,88.369,24.818]
["bitfinex","SOLUSD",1645594715404,1.58384439,88.442,88.37,44.74360894]
["bitfinex","SOLUSD",1645594715603,7.23884439,88.442,88.37,44.74360894]
["bitfinex","SOLUSD",1645594715804,1.58384439,88.442,88.37,44.74360894]
["bitfinex","SOLUSD",1645594716008,5.655,88.441,88.37,44.74360894]
["bitfinex","SOLUSD",1645594716205,1.58384439,88.444,88.37,44.74360894]
["bitfinex","SOLUSD",1645594716404,5.655,88.44,88.37,44.74360894]
["bitfinex","SOLUSD",1645594716606,1.58384439,88.444,88.37,44.74360894]
["bitfinex","SOLUSD",1645594716804,5.655,88.444,88.37,44.74360894]
["bitfinex","SOLUSD",1645594717004,1.58384439,88.445,88.37,61.00360894]
["bitfinex","SOLUSD",1645594717205,5.655,88.444,88.37,61.00360894]
["bitfinex","SOLUSD",1645594717606,1.58384439,88.442,88.37,61.00360894]
["bitfinex","SOLUSD",1645594718106,5.655,88.441,88.37,61.00360894]
["bitfinex","SOLUSD",1645594718309,24.4489,88.44,88.37,61.00360894]
["bitfinex","SOLUSD",1645594718512,138.3489,88.44,88.367,3.04552788]
["bitfinex","SOLUSD",1645594718708,2.51,88.433,88.304,16.5448]
["bitfinex","SOLUSD",1645594718908,1.58384439,88.414,88.29,16.26]
["bitfinex","SOLUSD",1645594719109,16.26,88.43,88.29,16.26]
["bitfinex","SOLUSD",1645594719110,1.58384439,88.41,88.29,16.26]
["bitfinex","SOLUSD",1645594719308,1.58384439,88.408,88.29,16.26]
["bitfinex","SOLUSD",1645594719509,5.657,88.409,88.326,54.6811375]
["bitfinex","SOLUSD",1645594719715,28.98756454,88.408,88.326,54.6811375]
["bitfinex","SOLUSD",1645594720011,5.657,88.407,88.326,54.6811375]
["bitfinex","SOLUSD",1645594720611,5.657,88.407,88.327,23.5411]
["bitfinex","SOLUSD",1645594723814,5.91103477,88.406,88.327,23.5411]
["bitfinex","SOLUSD",1645594725517,113.9,88.405,88.327,23.5411]
["bitfinex","SOLUSD",1645594725717,34.89816598,88.406,88.327,23.5411]
["bitfinex","SOLUSD",1645594725916,142.88713121,88.405,88.327,23.5411]
["bitfinex","SOLUSD",1645594726121,148.54413121,88.405,88.327,23.5411]
["bitfinex","SOLUSD",1645594733422,34.64413121,88.405,88.327,23.5411]
["bitfinex","SOLUSD",1645594735427,5.657,88.405,88.328,3.04552788]
["bitfinex","SOLUSD",1645594735625,5.658,88.409,88.33,16.26]
["bitfinex","SOLUSD",1645594735823,24.8275,88.41,88.33,16.26]
["bitfinex","SOLUSD",1645594736023,24.8275,88.41,88.331,3.04552788]
["bitfinex","SOLUSD",1645594736427,24.0274,88.411,88.331,116.94552788]
["bitfinex","SOLUSD",1645594736823,28.98695787,88.431,88.332,3.04552788]
["bitfinex","SOLUSD",1645594737025,23.4712,88.43,88.332,3.04552788]
["bitfinex","SOLUSD",1645594738229,52.45815787,88.43,88.332,3.04552788]
["bitfinex","SOLUSD",1645594739952,5.657,88.429,88.332,3.04552788]
["bitfinex","SOLUSD",1645594740356,28.98695787,88.428,88.332,3.04552788]
["bitfinex","SOLUSD",1645594740553,5.657,88.427,88.332,3.04552788]
["bitfinex","SOLUSD",1645594740951,5.657,88.429,88.332,3.04552788]
["bitfinex","SOLUSD",1645594741654,7.24084439,88.429,88.332,3.04552788]
["bitfinex","SOLUSD",1645594741854,5.657,88.429,88.332,3.04552788]
["bitfinex","SOLUSD",1645594743658,1.58384439,88.425,88.332,3.04552788]
["bitfinex","SOLUSD",1645594743856,5.657,88.424,88.332,3.04552788]
["bitfinex","SOLUSD",1645594744557,1.58384439,88.425,88.332,3.04552788]
["bitfinex","SOLUSD",1645594744759,5.657,88.424,88.332,3.04552788]
["bitfinex","SOLUSD",1645594745759,1.58384439,88.422,88.332,3.04552788]
["bitfinex","SOLUSD",1645594746360,1.58384439,88.421,88.332,3.04552788]
["bitfinex","SOLUSD",1645594746758,1.58384439,88.422,88.332,3.04552788]
["bitfinex","SOLUSD",1645594748764,1.58384439,88.419,88.332,3.04552788]
["bitfinex","SOLUSD",1645594750266,1.58384439,88.411,88.332,3.04552788]
["bitfinex","SOLUSD",1645594750466,1.58384439,88.408,88.332,3.04552788]
["bitfinex","SOLUSD",1645594750665,1.58384439,88.409,88.332,3.04552788]
["bitfinex","SOLUSD",1645594751365,1.58384439,88.41,88.332,3.04552788]
["bitfinex","SOLUSD",1645594751565,5.657,88.409,88.332,3.04552788]
["bitfinex","SOLUSD",1645594752167,7.24084439,88.409,88.332,3.04552788]
["bitfinex","SOLUSD",1645594752368,1.58384439,88.409,88.332,3.04552788]
["bitfinex","SOLUSD",1645594752567,1.58384439,88.406,88.332,3.04552788]
["bitfinex","SOLUSD",1645594752768,1.58384439,88.406,88.33,16.26]
["bitfinex","SOLUSD",1645594753669,1.58384439,88.402,88.327,23.5411]
["bitfinex","SOLUSD",1645594753867,23.54553162,88.406,88.327,23.5411]
["bitfinex","SOLUSD",1645594753868,1.58384439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594754068,5.658,88.393,88.327,23.5411]
["bitfinex","SOLUSD",1645594755669,1.58384439,88.395,88.327,23.5411]
["bitfinex","SOLUSD",1645594755969,1.58384439,88.396,88.327,23.5411]
["bitfinex","SOLUSD",1645594756170,1.58384439,88.395,88.327,23.5411]
["bitfinex","SOLUSD",1645594757185,1.58384439,88.396,88.327,23.5411]
["bitfinex","SOLUSD",1645594757377,1.58384439,88.395,88.327,23.5411]
["bitfinex","SOLUSD",1645594757976,1.58384439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594758379,5.658,88.393,88.327,23.5411]
["bitfinex","SOLUSD",1645594759579,1.58384439,88.395,88.327,23.5411]
["bitfinex","SOLUSD",1645594759779,5.658,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594759979,7.24184439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594760379,5.658,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594760580,1.58384439,88.395,88.327,23.5411]
["bitfinex","SOLUSD",1645594760878,7.24184439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594761080,1.58384439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594761281,5.658,88.393,88.327,23.5411]
["bitfinex","SOLUSD",1645594761680,1.58384439,88.395,88.327,23.5411]
["bitfinex","SOLUSD",1645594761880,5.658,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594763582,7.24184439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594763782,1.58384439,88.394,88.327,23.5411]
["bitfinex","SOLUSD",1645594763983,5.658,88.393,88.327,23.5411]
["bitfinex","SOLUSD",1645594764484,7.24184439,88.4,88.328,3.04552788]
["bitfinex","SOLUSD",1645594764704,23.9453,88.401,88.328,3.04552788]
["bitfinex","SOLUSD",1645594764908,23.4453,88.401,88.328,3.04552788]
["bitfinex","SOLUSD",1645594765505,22.7373,88.405,88.328,3.04552788]
["bitfinex","SOLUSD",1645594766305,22.7373,88.405,88.328,116.94552788]
["bitfinex","SOLUSD",1645594766506,22.7373,88.405,88.331,113.9]
["bitfinex","SOLUSD",1645594767105,22.7373,88.405,88.332,3.04552788]
["bitfinex","SOLUSD",1645594769511,34.65339665,88.404,88.332,3.04552788]
["bitfinex","SOLUSD",1645594769912,22.6541,88.403,88.332,3.04552788]
["bitfinex","SOLUSD",1645594770514,113.9,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594770713,5.658,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594770914,7.24184439,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594772617,5.658,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594773615,7.24184439,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594775716,1.58384439,88.401,88.332,3.04552788]
["bitfinex","SOLUSD",1645594776418,1.58384439,88.4,88.332,3.04552788]
["bitfinex","SOLUSD",1645594777719,5.658,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594777920,24.23794439,88.403,88.332,3.04552788]
["bitfinex","SOLUSD",1645594778320,22.6541,88.403,88.332,3.04552788]
["bitfinex","SOLUSD",1645594779323,1.58384439,88.402,88.332,3.04552788]
["bitfinex","SOLUSD",1645594781425,1.58384439,88.402,88.328,3.04552788]
["bitfinex","SOLUSD",1645594781824,1.58384439,88.401,88.328,3.04552788]
["bitfinex","SOLUSD",1645594783229,5.658,88.4,88.328,3.04552788]
["bitfinex","SOLUSD",1645594783427,113.9,88.399,88.327,23.5411]
["bitfinex","SOLUSD",1645594783627,1.58384439,88.393,88.327,23.5411]
["bitfinex","SOLUSD",1645594783827,7.24184439,88.392,88.327,23.5411]
["bitfinex","SOLUSD",1645594784428,24.8225,88.391,88.327,23.5411]
["bitfinex","SOLUSD",1645594785833,30.4805,88.391,88.327,23.5411]
["bitfinex","SOLUSD",1645594786231,24.8225,88.391,88.327,23.5411]
["bitfinex","SOLUSD",1645594787034,24.8225,88.391,88.328,3.04552788]
["bitfinex","SOLUSD",1645594789635,138.7225,88.391,88.328,3.04552788]
["bitfinex","SOLUSD",1645594789936,1.58384439,88.389,88.327,23.5411]
["bitfinex","SOLUSD",1645594790335,7.24184439,88.39,88.327,23.5411]
["bitfinex","SOLUSD",1645594790937,1.58384439,88.389,88.327,23.5411]
["bitfinex","SOLUSD",1645594791238,7.24184439,88.39,88.328,3.04552788]
["bitfinex","SOLUSD",1645594792838,5.658,88.39,88.328,3.04552788]
["bitfinex","SOLUSD",1645594793339,26.40634439,88.391,88.328,3.04552788]
["bitfinex","SOLUSD",1645594793638,24.8225,88.391,88.328,3.04552788]
["bitfinex","SOLUSD",1645594795738,24.8225,88.391,88.328,2.04552788]
["bitfinex","SOLUSD",1645594795939,26.40634439,88.391,88.328,2.04552788]
["bitfinex","SOLUSD",1645594796138,24.8225,88.391,88.328,2.04552788]
["bitfinex","SOLUSD",1645594796348,138.7225,88.391,88.328,2.04552788]
["bitfinex","SOLUSD",1645594796539,138.7225,88.391,88.248,24.7771]
["bitfinex","SOLUSD",1645594796540,1.58384439,88.384,88.313,3.04552788]
["bitfinex","SOLUSD",1645594796741,1.58384439,88.374,88.295,23.5381]
["bitfinex","SOLUSD",1645594796940,5.659,88.383,88.295,23.5381]
["bitfinex","SOLUSD",1645594796941,1.58384439,88.369,88.295,23.5381]
["bitfinex","SOLUSD",1645594797141,1.58384439,88.366,88.295,23.5381]
["bitfinex","SOLUSD",1645594797345,113.9,88.367,88.295,23.5381]
["bitfinex","SOLUSD",1645594797741,113.9,88.365,88.295,23.5381]
["bitfinex","SOLUSD",1645594798141,113.9,88.363,88.295,23.5381]
["bitfinex","SOLUSD",1645594798659,113.9,88.361,88.295,23.5381]
["bitfinex","SOLUSD",1645594798862,115.48384439,88.361,88.295,23.5381]
["bitfinex","SOLUSD",1645594799059,113.9,88.359,88.295,23.5381]
["bitfinex","SOLUSD",1645594799259,113.9,88.357,88.283,22.6371]
["bitfinex","SOLUSD",1645594799461,1.58384439,88.355,88.262,23.8089]
["bitfinex","SOLUSD",1645594799661,113.9,88.349,88.262,23.8089]
["bitfinex","SOLUSD",1645594800065,113.9,88.347,88.262,23.8089]
["bitfinex","SOLUSD",1645594800466,113.9,88.345,88.262,23.8089]
["bitfinex","SOLUSD",1645594800868,113.9,88.343,88.262,23.8089]
["bitfinex","SOLUSD",1645594801264,113.9,88.341,88.262,23.8089]
["bitfinex","SOLUSD",1645594801865,113.9,88.339,88.262,23.8089]
["bitfinex","SOLUSD",1645594802064,113.9,88.337,88.262,23.8089]
["bitfinex","SOLUSD",1645594802264,113.9,88.337,88.247,23.0817]
["bitfinex","SOLUSD",1645594802465,113.9,88.335,88.247,23.0817]
["bitfinex","SOLUSD",1645594802664,113.9,88.333,88.247,23.0817]
["bitfinex","SOLUSD",1645594803065,113.9,88.331,88.247,23.0817]
["bitfinex","SOLUSD",1645594803265,113.9,88.331,88.253,43.23236837]
["bitfinex","SOLUSD",1645594803668,113.9,88.329,88.253,43.23236837]
["bitfinex","SOLUSD",1645594803866,113.9,88.329,88.247,23.0817]
["bitfinex","SOLUSD",1645594804071,113.9,88.327,88.247,23.0817]
["bitfinex","SOLUSD",1645594804267,113.9,88.319,88.201,5.662]
["bitfinex","SOLUSD",1645594804467,113.9,88.317,88.205,24.7173]
["bitfinex","SOLUSD",1645594804666,113.9,88.315,88.205,24.7173]
["bitfinex","SOLUSD",1645594804867,16.26,88.31,88.243,54.7077875]
["bitfinex","SOLUSD",1645594805166,22.5021,88.309,88.243,54.7077875]
["bitfinex","SOLUSD",1645594805366,113.9,88.308,88.205,24.7173]
["bitfinex","SOLUSD",1645594805566,113.9,88.306,88.205,24.7173]
["bitfinex","SOLUSD",1645594805966,113.9,88.304,88.205,24.7173]
["bitfinex","SOLUSD",1645594806166,113.9,88.302,88.205,24.7173]
["bitfinex","SOLUSD",1645594806566,5.665,88.301,88.205,24.7173]
["bitfinex","SOLUSD",1645594806769,113.9,88.302,88.205,24.7173]
["bitfinex","SOLUSD",1645594806966,5.665,88.3,88.205,24.7173]
["bitfinex","SOLUSD",1645594807166,28.12335665,88.306,88.205,24.7173]
["bitfinex","SOLUSD",1645594807667,113.9,88.304,88.205,24.7173]
["bitfinex","SOLUSD",1645594807866,113.9,88.299,88.205,24.7173]
["bitfinex","SOLUSD",1645594808268,113.9,88.297,88.205,24.7173]
["bitfinex","SOLUSD",1645594808570,113.9,88.295,88.205,24.7173]
["bitfinex","SOLUSD",1645594808969,113.9,88.293,88.205,24.7173]
["bitfinex","SOLUSD",1645594809168,113.9,88.289,88.205,24.7173]
["bitfinex","SOLUSD",1645594809568,113.9,88.289,88.206,44.95171649]
["bitfinex","SOLUSD",1645594809569,5.665,88.288,88.206,44.95171649]
["bitfinex","SOLUSD",1645594809769,113.9,88.289,88.206,44.95171649]
["bitfinex","SOLUSD",1645594809968,113.9,88.287,88.206,44.95171649]
["bitfinex","SOLUSD",1645594810370,24.6343,88.288,88.206,44.95171649]
["bitfinex","SOLUSD",1645594810668,24.6343,88.288,88.205,24.7173]
["bitfinex","SOLUSD",1645594810669,142.02335665,88.287,88.205,24.7173]
["bitfinex","SOLUSD",1645594812069,113.9,88.285,88.205,24.7173]
["bitfinex","SOLUSD",1645594812271,113.9,88.283,88.205,24.7173]
["bitfinex","SOLUSD",1645594812670,119.566,88.282,88.206,41.00468118]
["bitfinex","SOLUSD",1645594812872,5.666,88.284,88.206,41.00468118]
["bitfinex","SOLUSD",1645594813070,5.665,88.286,88.206,41.00468118]
["bitfinex","SOLUSD",1645594813270,5.666,88.283,88.206,41.00468118]
["bitfinex","SOLUSD",1645594813473,5.665,88.285,88.206,41.00468118]
["bitfinex","SOLUSD",1645594813671,5.666,88.287,88.206,36.00468118]
["bitfinex","SOLUSD",1645594814673,5.666,88.287,88.207,113.9]
["bitfinex","SOLUSD",1645594814874,24.6343,88.288,88.206,36.00468118]
["bitfinex","SOLUSD",1645594815274,24.6343,88.288,88.207,113.9]
["bitfinex","SOLUSD",1645594815875,5.665,88.306,88.211,113.9]
["bitfinex","SOLUSD",1645594816076,24.9705,88.307,88.221,113.9]
["bitfinex","SOLUSD",1645594816276,5.665,88.327,88.225,113.9]
["bitfinex","SOLUSD",1645594816475,5.663,88.347,88.225,113.9]
["bitfinex","SOLUSD",1645594816676,5.663,88.347,88.227,113.9]
["bitfinex","SOLUSD",1645594816876,29.2205,88.35,88.241,113.9]
["bitfinex","SOLUSD",1645594817080,5.663,88.346,88.243,113.9]
["bitfinex","SOLUSD",1645594817276,5.662,88.349,88.243,113.9]
["bitfinex","SOLUSD",1645594818379,5.662,88.349,88.251,113.9]
["bitfinex","SOLUSD",1645594818779,23.5575,88.35,88.252,3.04552788]
["bitfinex","SOLUSD",1645594819378,23.5575,88.35,88.254,113.9]
["bitfinex","SOLUSD",1645594819779,23.5575,88.35,88.257,113.9]
["bitfinex","SOLUSD",1645594820078,23.5575,88.35,88.256,53.26499679]
["bitfinex","SOLUSD",1645594820079,23.5575,88.35,88.261,113.9]
["bitfinex","SOLUSD",1645594820479,23.5575,88.35,88.261,116.94552788]
["bitfinex","SOLUSD",1645594820777,24.2792,88.359,88.261,116.94552788]
["bitfinex","SOLUSD",1645594821879,24.2792,88.359,88.271,113.9]
["bitfinex","SOLUSD",1645594822083,24.2792,88.359,88.273,167.05071376]
["bitfinex","SOLUSD",1645594822282,5.66,88.373,88.273,167.05071376]
["bitfinex","SOLUSD",1645594822483,5.66,88.373,88.274,3.04552788]
["bitfinex","SOLUSD",1645594822681,5.66,88.383,88.274,3.04552788]
["bitfinex","SOLUSD",1645594822882,5.66,88.386,88.274,3.04552788]
["bitfinex","SOLUSD",1645594823481,5.66,88.386,88.281,113.9]
["bitfinex","SOLUSD",1645594823682,1.58384439,88.392,88.291,113.9]
["bitfinex","SOLUSD",1645594823884,5.89912311,88.385,88.301,113.9]
["bitfinex","SOLUSD",1645594824282,23.7423,88.403,88.301,113.9]
["bitfinex","SOLUSD",1645594824685,23.7423,88.403,88.302,3.04552788]
["bitfinex","SOLUSD",1645594825082,23.7423,88.403,88.304,113.9]
["bitfinex","SOLUSD",1645594825283,23.7423,88.403,88.313,113.9]
["bitfinex","SOLUSD",1645594826983,25.33962332,88.412,88.313,113.9]
["bitfinex","SOLUSD",1645594827186,5.658,88.411,88.321,113.9]
["bitfinex","SOLUSD",1645594827389,23.4285,88.419,88.331,113.9]
["bitfinex","SOLUSD",1645594827589,23.4285,88.419,88.333,113.9]
["bitfinex","SOLUSD",1645594828189,23.4285,88.419,88.333,137.5166]
["bitfinex","SOLUSD",1645594829695,23.1813,88.426,88.333,137.5166]
["bitfinex","SOLUSD",1645594829893,23.1813,88.426,88.334,3.04552788]
["bitfinex","SOLUSD",1645594830194,23.1813,88.426,88.335,113.9]
["bitfinex","SOLUSD",1645594830594,23.1813,88.426,88.336,3.04552788]
["bitfinex","SOLUSD",1645594830894,23.1813,88.426,88.351,113.9]
["bitfinex","SOLUSD",1645594831095,1.58384439,88.447,88.353,113.9]
["bitfinex","SOLUSD",1645594831299,1.58384439,88.455,88.355,113.9]
["bitfinex","SOLUSD",1645594831497,7.23984439,88.462,88.371,113.9]
["bitfinex","SOLUSD",1645594831698,1.58384439,88.468,88.381,113.9]
["bitfinex","SOLUSD",1645594831895,7.23884439,88.478,88.39,16.26]
["bitfinex","SOLUSD",1645594832117,1.58384439,88.488,88.391,155.10344651]
["bitfinex","SOLUSD",1645594832323,1.58384439,88.489,88.4,16.9735]
["bitfinex","SOLUSD",1645594832519,46.4959,88.506,88.4,16.9735]
["bitfinex","SOLUSD",1645594832520,5.652,88.487,88.4,33.2335]
["bitfinex","SOLUSD",1645594832718,5.652,88.488,88.4,33.2335]
["bitfinex","SOLUSD",1645594833018,5.652,88.492,88.401,3.04552788]
["bitfinex","SOLUSD",1645594833220,5.652,88.487,88.401,3.04552788]
["bitfinex","SOLUSD",1645594833418,5.652,88.495,88.401,3.04552788]
["bitfinex","SOLUSD",1645594833618,5.652,88.5,88.401,3.04552788]
["bitfinex","SOLUSD",1645594834017,25.33962332,88.499,88.401,3.04552788]
["bitfinex","SOLUSD",1645594834218,113.9,88.497,88.4,16.26]
["bitfinex","SOLUSD",1645594834419,119.552,88.496,88.391,47.1368]
["bitfinex","SOLUSD",1645594834618,1.58384439,88.493,88.391,47.1368]
["bitfinex","SOLUSD",1645594834821,1.58384439,88.491,88.391,47.1368]
["bitfinex","SOLUSD",1645594835019,7.23584439,88.49,88.392,46.86957247]
["bitfinex","SOLUSD",1645594835221,26.92346771,88.49,88.392,46.86957247]
["bitfinex","SOLUSD",1645594835419,29.10323607,88.489,88.392,46.86957247]
["bitfinex","SOLUSD",1645594835620,57.00627515,88.489,88.391,47.1368]
["bitfinex","SOLUSD",1645594835820,65.91014674,88.488,88.391,47.1368]
["bitfinex","SOLUSD",1645594836019,5.652,88.487,88.391,47.1368]
["bitfinex","SOLUSD",1645594836221,33.55503908,88.487,88.391,47.1368]
["bitfinex","SOLUSD",1645594836421,25.33962332,88.486,88.391,47.1368]
["bitfinex","SOLUSD",1645594836720,5.652,88.485,88.391,47.1368]
["bitfinex","SOLUSD",1645594836923,8.21541576,88.485,88.391,47.1368]
["bitfinex","SOLUSD",1645594837121,27.90303908,88.484,88.391,47.1368]
["bitfinex","SOLUSD",1645594837324,5.652,88.483,88.391,47.1368]
["bitfinex","SOLUSD",1645594837522,33.55503908,88.483,88.391,47.1368]
["bitfinex","SOLUSD",1645594837723,33.55503908,88.483,88.37,16.26]
["bitfinex","SOLUSD",1645594837724,177.24673098,88.482,88.37,16.26]
["bitfinex","SOLUSD",1645594837922,185.46414674,88.482,88.37,16.26]
["bitfinex","SOLUSD",1645594838123,113.9,88.48,88.37,16.26]
["bitfinex","SOLUSD",1645594838324,113.9,88.478,88.37,16.26]
["bitfinex","SOLUSD",1645594838523,113.9,88.476,88.371,49.07203645]
["bitfinex","SOLUSD",1645594838722,5.654,88.475,88.371,49.07203645]
["bitfinex","SOLUSD",1645594839023,57.00827515,88.475,88.371,49.07203645]
["bitfinex","SOLUSD",1645594839223,25.33962332,88.474,88.371,49.07203645]
["bitfinex","SOLUSD",1645594839424,5.654,88.473,88.371,49.07203645]
["bitfinex","SOLUSD",1645594839925,8.21741576,88.473,88.371,49.07203645]
["bitfinex","SOLUSD",1645594840124,27.90303908,88.472,88.371,49.07203645]
["bitfinex","SOLUSD",1645594840326,5.654,88.471,88.371,49.07203645]
["bitfinex","SOLUSD",1645594840526,33.55703908,88.471,88.371,49.07203645]
["bitfinex","SOLUSD",1645594840727,27.90303908,88.47,88.371,49.07203645]
["bitfinex","SOLUSD",1645594840928,5.654,88.469,88.371,49.07203645]
["bitfinex","SOLUSD",1645594841127,33.55703908,88.469,88.371,49.07203645]
["bitfinex","SOLUSD",1645594841330,2.56341576,88.468,88.371,49.07203645]
["bitfinex","SOLUSD",1645594841530,113.9,88.467,88.371,49.07203645]
["bitfinex","SOLUSD",1645594842028,113.9,88.465,88.371,49.07203645]
["bitfinex","SOLUSD",1645594842432,113.9,88.463,88.371,49.07203645]
["bitfinex","SOLUSD",1645594842830,113.9,88.461,88.371,49.07203645]
["bitfinex","SOLUSD",1645594843231,113.9,88.459,88.371,49.07203645]
["bitfinex","SOLUSD",1645594843630,113.9,88.457,88.371,49.07203645]
["bitfinex","SOLUSD",1645594843831,113.9,88.455,88.371,49.07203645]
["bitfinex","SOLUSD",1645594844231,113.9,88.453,88.371,49.07203645]
["bitfinex","SOLUSD",1645594844633,119.555,88.452,88.371,49.07203645]
["bitfinex","SOLUSD",1645594844834,113.9,88.452,88.371,49.07203645]
["bitfinex","SOLUSD",1645594845038,113.9,88.45,88.371,49.07203645]
["bitfinex","SOLUSD",1645594845237,5.655,88.449,88.371,49.07203645]
["bitfinex","SOLUSD",1645594845535,5.655,88.449,88.37,16.26]
["bitfinex","SOLUSD",1645594845536,113.9,88.448,88.37,16.26]
["bitfinex","SOLUSD",1645594845934,113.9,88.446,88.37,16.26]
["bitfinex","SOLUSD",1645594846334,5.655,88.445,88.37,65.82947907]
["bitfinex","SOLUSD",1645594846534,5.655,88.451,88.37,65.82947907]
["bitfinex","SOLUSD",1645594847235,1.58384439,88.444,88.37,65.82947907]
["bitfinex","SOLUSD",1645594847437,5.655,88.443,88.37,65.82947907]
["bitfinex","SOLUSD",1645594848636,1.58384439,88.447,88.37,65.82947907]
["bitfinex","SOLUSD",1645594848836,5.655,88.442,88.37,65.82947907]
["bitfinex","SOLUSD",1645594849037,113.9,88.445,88.37,16.26]
["bitfinex","SOLUSD",1645594849236,5.655,88.441,88.37,16.26]
["bitfinex","SOLUSD",1645594849437,1.58384439,88.439,88.351,47.3824]
["bitfinex","SOLUSD",1645594849637,1.58384439,88.437,88.351,47.3824]
["bitfinex","SOLUSD",1645594849837,1.58384439,88.431,88.351,47.3824]
["bitfinex","SOLUSD",1645594850139,1.58384439,88.43,88.351,47.3824]
["bitfinex","SOLUSD",1645594850337,1.58384439,88.422,88.351,47.3824]
["bitfinex","SOLUSD",1645594850537,1.58384439,88.421,88.351,47.3824]
["bitfinex","SOLUSD",1645594850737,7.23984439,88.421,88.351,47.3824]
["bitfinex","SOLUSD",1645594851136,1.58384439,88.42,88.351,47.3824]
["bitfinex","SOLUSD",1645594851336,5.657,88.419,88.351,47.3824]
["bitfinex","SOLUSD",1645594852339,1.58384439,88.412,88.351,47.3824]
["bitfinex","SOLUSD",1645594852742,5.657,88.411,88.351,47.3824]
["bitfinex","SOLUSD",1645594854338,1.58384439,88.409,88.351,47.3824]
["bitfinex","SOLUSD",1645594855840,1.58384439,88.41,88.351,91.1779576]
["bitfinex","SOLUSD",1645594856041,5.657,88.409,88.351,91.1779576]
["bitfinex","SOLUSD",1645594856242,1.58384439,88.408,88.351,91.1779576]
["bitfinex","SOLUSD",1645594856642,5.657,88.407,88.351,91.1779576]
["bitfinex","SOLUSD",1645594856845,5.657,88.411,88.351,91.1779576]
["bitfinex","SOLUSD",1645594858746,1.58384439,88.412,88.351,91.1779576]
["bitfinex","SOLUSD",1645594860948,1.58384439,88.416,88.351,91.1779576]
["bitfinex","SOLUSD",1645594861350,1.58384439,88.417,88.351,91.1779576]
["bitfinex","SOLUSD",1645594861547,1.58384439,88.429,88.352,113.9]
["bitfinex","SOLUSD",1645594861949,1.58384439,88.433,88.352,113.9]
["bitfinex","SOLUSD",1645594862152,1.58384439,88.434,88.352,119.28]
["bitfinex","SOLUSD",1645594863349,1.58384439,88.431,88.352,119.28]
["bitfinex","SOLUSD",1645594863549,1.58384439,88.432,88.352,119.28]
["bitfinex","SOLUSD",1645594863749,1.58384439,88.433,88.352,119.28]
["bitfinex","SOLUSD",1645594864351,1.58384439,88.436,88.353,23.48275115]
["bitfinex","SOLUSD",1645594864550,116.41,88.493,88.354,113.9]
["bitfinex","SOLUSD",1645594864551,1.58384439,88.443,88.354,113.9]
["bitfinex","SOLUSD",1645594864751,1.58384439,88.448,88.354,113.9]
["bitfinex","SOLUSD",1645594864954,1.58384439,88.449,88.356,113.9]
["bitfinex","SOLUSD",1645594865152,1.58384439,88.449,88.371,113.9]
["bitfinex","SOLUSD",1645594865353,1.58384439,88.448,88.391,113.9]
["bitfinex","SOLUSD",1645594865553,1.58384439,88.449,88.393,113.9]
["bitfinex","SOLUSD",1645594865754,5.89825092,88.454,88.393,113.9]
["bitfinex","SOLUSD",1645594865755,1.58384439,88.451,88.393,113.9]
["bitfinex","SOLUSD",1645594865957,1.58384439,88.452,88.393,113.9]
["bitfinex","SOLUSD",1645594866755,5.89825092,88.454,88.393,113.9]
["bitfinex","SOLUSD",1645594867157,1.58384439,88.455,88.401,113.9]
["bitfinex","SOLUSD",1645594867362,1.58384439,88.461,88.401,113.9]
["bitfinex","SOLUSD",1645594867561,1.58384439,88.461,88.402,47.1477]
["bitfinex","SOLUSD",1645594867763,1.58384439,88.462,88.402,47.1477]
["bitfinex","SOLUSD",1645594868463,1.58384439,88.461,88.402,47.1477]
["bitfinex","SOLUSD",1645594869066,1.58384439,88.464,88.402,47.1477]
["bitfinex","SOLUSD",1645594870468,1.58384439,88.459,88.402,47.1477]
["bitfinex","SOLUSD",1645594870670,1.58384439,88.457,88.402,47.1477]
["bitfinex","SOLUSD",1645594871269,1.58384439,88.458,88.402,47.1477]
["bitfinex","SOLUSD",1645594871469,1.58384439,88.46,88.402,47.1477]
["bitfinex","SOLUSD",1645594872070,1.58384439,88.459,88.402,47.1477]
["bitfinex","SOLUSD",1645594872472,24.0725,88.482,88.402,47.1477]
["bitfinex","SOLUSD",1645594872473,1.58384439,88.46,88.402,47.1477]
["bitfinex","SOLUSD",1645594872673,1.58384439,88.459,88.402,47.1477]
["bitfinex","SOLUSD",1645594873377,1.58384439,88.461,88.402,47.1477]
["bitfinex","SOLUSD",1645594873779,1.58384439,88.473,88.411,113.9]
["bitfinex","SOLUSD",1645594873977,1.58384439,88.483,88.413,113.9]
["bitfinex","SOLUSD",1645594874177,1.58384439,88.488,88.412,38.7890248]
["bitfinex","SOLUSD",1645594874379,1.58384439,88.481,88.413,24.1563]
["bitfinex","SOLUSD",1645594874779,1.58384439,88.48,88.413,24.1563]
["bitfinex","SOLUSD",1645594874982,1.58384439,88.479,88.413,24.1563]
["bitfinex","SOLUSD",1645594875179,1.58384439,88.48,88.413,24.1563]
["bitfinex","SOLUSD",1645594875379,1.58384439,88.478,88.413,24.1563]
["bitfinex","SOLUSD",1645594876089,1.58384439,88.477,88.413,24.1563]
["bitfinex","SOLUSD",1645594876282,1.58384439,88.474,88.413,24.1563]
["bitfinex","SOLUSD",1645594876482,1.58384439,88.477,88.413,24.1563]
["bitfinex","SOLUSD",1645594876782,1.58384439,88.476,88.413,24.1563]
["bitfinex","SOLUSD",1645594877185,1.58384439,88.474,88.413,24.1563]
["bitfinex","SOLUSD",1645594877384,1.58384439,88.475,88.413,24.1563]
["bitfinex","SOLUSD",1645594878286,1.58384439,88.474,88.413,24.1563]
["bitfinex","SOLUSD",1645594879490,1.58384439,88.475,88.413,24.1563]
["bitfinex","SOLUSD",1645594880389,1.58384439,88.485,88.413,24.1563]
["bitfinex","SOLUSD",1645594880790,1.58384439,88.486,88.413,24.1563]
["bitfinex","SOLUSD",1645594881194,1.58384439,88.484,88.413,24.1563]
["bitfinex","SOLUSD",1645594881790,1.58384439,88.485,88.413,24.1563]
["bitfinex","SOLUSD",1645594881990,1.58384439,88.486,88.413,24.1563]
["bitfinex","SOLUSD",1645594883290,1.58384439,88.485,88.413,24.1563]
["bitfinex","SOLUSD",1645594883491,1.58384439,88.485,88.414,113.9]
["bitfinex","SOLUSD",1645594884593,26.07104439,88.492,88.414,113.9]
["bitfinex","SOLUSD",1645594884791,1.58384439,88.493,88.42,16.9713]
["bitfinex","SOLUSD",1645594884991,1.58384439,88.5,88.431,113.9]
["bitfinex","SOLUSD",1645594885191,1.58384439,88.502,88.433,113.9]
["bitfinex","SOLUSD",1645594885391,1.58384439,88.5,88.433,113.9]
["bitfinex","SOLUSD",1645594885593,1.58384439,88.501,88.433,113.9]
["bitfinex","SOLUSD",1645594886891,1.58384439,88.503,88.433,113.9]
["bitfinex","SOLUSD",1645594887293,1.58384439,88.499,88.433,113.9]
["bitfinex","SOLUSD",1645594887792,1.58384439,88.498,88.433,113.9]
["bitfinex","SOLUSD",1645594887992,1.58384439,88.499,88.432,47.13954922]
["bitfinex","SOLUSD",1645594888192,1.58384439,88.499,88.433,113.9]
["bitfinex","SOLUSD",1645594888392,1.58384439,88.498,88.433,113.9]
["bitfinex","SOLUSD",1645594888592,1.58384439,88.499,88.433,113.9]
["bitfinex","SOLUSD",1645594889194,1.58384439,88.492,88.433,113.9]
["bitfinex","SOLUSD",1645594890193,1.58384439,88.492,88.432,47.13954922]
["bitfinex","SOLUSD",1645594890795,1.58384439,88.491,88.432,63.88904922]
["bitfinex","SOLUSD",1645594891396,1.58384439,88.49,88.432,63.88904922]
["bitfinex","SOLUSD",1645594891595,1.58384439,88.49,88.433,113.9]
["bitfinex","SOLUSD",1645594892898,1.58384439,88.49,88.432,63.88904922]
["bitfinex","SOLUSD",1645594893499,1.58384439,88.49,88.433,113.9]
["bitfinex","SOLUSD",1645594893899,1.58384439,88.489,88.433,113.9]
["bitfinex","SOLUSD",1645594894301,1.58384439,88.49,88.433,113.9]
["bitfinex","SOLUSD",1645594894498,1.58384439,88.49,88.433,137.3406]
["bitfinex","SOLUSD",1645594894697,1.58384439,88.487,88.433,137.3406]
["bitfinex","SOLUSD",1645594895100,1.58384439,88.489,88.433,137.3406]
["bitfinex","SOLUSD",1645594896200,1.58384439,88.488,88.433,137.3406]
["bitfinex","SOLUSD",1645594896803,1.58384439,88.487,88.433,137.3406]
["bitfinex","SOLUSD",1645594898802,1.58384439,88.486,88.433,137.3406]
["bitfinex","SOLUSD",1645594900004,1.58384439,88.485,88.433,137.3406]
["bitfinex","SOLUSD",1645594900907,1.58384439,88.484,88.433,137.3406]
["bitfinex","SOLUSD",1645594901106,1.58384439,88.483,88.433,137.3406]
["bitfinex","SOLUSD",1645594901508,1.58384439,88.484,88.433,137.3406]
["bitfinex","SOLUSD",1645594901706,1.58384439,88.483,88.433,137.3406]
["bitfinex","SOLUSD",1645594902107,1.58384439,88.483,88.433,23.4406]
["bitfinex","SOLUSD",1645594902308,1.58384439,88.482,88.433,23.4406]
["bitfinex","SOLUSD",1645594902508,1.58384439,88.479,88.433,23.4406]
["bitfinex","SOLUSD",1645594902908,1.58384439,88.477,88.433,23.4406]
["bitfinex","SOLUSD",1645594903109,1.58384439,88.476,88.433,23.4406]
["bitfinex","SOLUSD",1645594903508,1.58384439,88.473,88.433,23.4406]
["bitfinex","SOLUSD",1645594904109,1.58384439,88.474,88.433,23.4406]
["bitfinex","SOLUSD",1645594905009,1.58384439,88.475,88.433,23.4406]
["bitfinex","SOLUSD",1645594905409,1.58384439,88.474,88.434,113.9]
["bitfinex","SOLUSD",1645594905609,1.58384439,88.476,88.434,113.9]
["bitfinex","SOLUSD",1645594905810,1.58384439,88.489,88.434,113.9]
["bitfinex","SOLUSD",1645594906009,1.58384439,88.489,88.434,136.606]
["bitfinex","SOLUSD",1645594906210,1.58384439,88.49,88.434,136.606]
["bitfinex","SOLUSD",1645594906410,1.58384439,88.488,88.434,136.606]
["bitfinex","SOLUSD",1645594906913,1.58384439,88.488,88.434,153.5693]
["bitfinex","SOLUSD",1645594907329,1.58384439,88.488,88.441,113.9]
["bitfinex","SOLUSD",1645594908631,1.58384439,88.497,88.451,113.9]
["bitfinex","SOLUSD",1645594908832,1.58384439,88.501,88.453,113.9]
["bitfinex","SOLUSD",1645594909030,1.58384439,88.498,88.453,113.9]
["bitfinex","SOLUSD",1645594909229,1.58384439,88.498,88.455,113.9]
["bitfinex","SOLUSD",1645594909629,1.58384439,88.501,88.455,113.9]
["bitfinex","SOLUSD",1645594911032,1.58384439,88.5,88.455,113.9]
["bitfinex","SOLUSD",1645594911436,1.58384439,88.499,88.455,113.9]
["bitfinex","SOLUSD",1645594911734,1.58384439,88.504,88.461,113.9]
["bitfinex","SOLUSD",1645594911937,1.58384439,88.514,88.471,113.9]
["bitfinex","SOLUSD",1645594912134,1.58384439,88.523,88.481,113.9]
["bitfinex","SOLUSD",1645594912335,1.58384439,88.528,88.481,113.9]
["bitfinex","SOLUSD",1645594912635,1.58384439,88.529,88.481,113.9]
["bitfinex","SOLUSD",1645594912836,1.58384439,88.529,88.483,113.9]
["bitfinex","SOLUSD",1645594913236,1.58384439,88.528,88.491,113.9]
["bitfinex","SOLUSD",1645594913440,1.58384439,88.534,88.501,113.9]
["bitfinex","SOLUSD",1645594913636,1.58384439,88.535,88.501,113.9]
["bitfinex","SOLUSD",1645594914035,1.58384439,88.534,88.501,113.9]
["bitfinex","SOLUSD",1645594916337,1.58384439,88.537,88.501,113.9]
["bitfinex","SOLUSD",1645594916737,1.58384439,88.538,88.501,113.9]
["bitfinex","SOLUSD",1645594917537,1.58384439,88.537,88.501,113.9]
["bitfinex","SOLUSD",1645594918141,1.58384439,88.538,88.501,113.9]
["bitfinex","SOLUSD",1645594918842,1.58384439,88.54,88.501,113.9]
["bitfinex","SOLUSD",1645594919440,1.58384439,88.539,88.501,113.9]
["bitfinex","SOLUSD",1645594920043,1.58384439,88.539,88.5,16.26]
["bitfinex","SOLUSD",1645594920243,5.648,88.564,88.474,23.8597]
["bitfinex","SOLUSD",1645594920244,1.58384439,88.542,88.474,23.8597]
["bitfinex","SOLUSD",1645594920445,1.58384439,88.537,88.474,23.8597]
["bitfinex","SOLUSD",1645594920644,1.58384439,88.53,88.474,23.8597]
["bitfinex","SOLUSD",1645594920846,1.58384439,88.531,88.474,23.8597]
["bitfinex","SOLUSD",1645594921043,1.58384439,88.53,88.475,42.40851789]
["bitfinex","SOLUSD",1645594921242,1.58384439,88.529,88.476,113.9]
["bitfinex","SOLUSD",1645594922246,1.58384439,88.528,88.476,113.9]
["bitfinex","SOLUSD",1645594922843,1.58384439,88.528,88.475,42.40851789]
["bitfinex","SOLUSD",1645594923545,1.58384439,88.527,88.475,42.40851789]
["bitfinex","SOLUSD",1645594924346,1.58384439,88.527,88.475,42.38062689]
["bitfinex","SOLUSD",1645594924547,1.58384439,88.529,88.475,42.38062689]
["bitfinex","SOLUSD",1645594925146,1.58384439,88.528,88.475,42.38062689]
["bitfinex","SOLUSD",1645594926247,1.58384439,88.527,88.476,113.9]
["bitfinex","SOLUSD",1645594926647,1.58384439,88.53,88.476,113.9]
["bitfinex","SOLUSD",1645594927546,1.58384439,88.529,88.476,113.9]
["bitfinex","SOLUSD",1645594928149,1.58384439,88.528,88.476,113.9]
["bitfinex","SOLUSD",1645594928448,1.58384439,88.532,88.476,113.9]
["bitfinex","SOLUSD",1645594929249,1.58384439,88.531,88.476,113.9]
["bitfinex","SOLUSD",1645594929852,1.58384439,88.53,88.476,113.9]
["bitfinex","SOLUSD",1645594930250,1.58384439,88.529,88.476,113.9]
["bitfinex","SOLUSD",1645594930450,1.58384439,88.529,88.481,113.9]
["bitfinex","SOLUSD",1645594930653,1.58384439,88.533,88.481,113.9]
["bitfinex","SOLUSD",1645594931753,1.58384439,88.534,88.493,113.9]
["bitfinex","SOLUSD",1645594931953,5.649,88.582,88.492,51.73662725]
["bitfinex","SOLUSD",1645594931954,1.58384439,88.54,88.501,113.9]
["bitfinex","SOLUSD",1645594932151,5.649,88.58,88.501,113.9]
["bitfinex","SOLUSD",1645594932152,1.58384439,88.555,88.501,113.9]
["bitfinex","SOLUSD",1645594932552,1.58384439,88.557,88.501,113.9]
["bitfinex","SOLUSD",1645594933158,1.58384439,88.556,88.501,113.9]
["bitfinex","SOLUSD",1645594933378,1.58384439,88.556,88.513,113.9]
["bitfinex","SOLUSD",1645594933557,1.58384439,88.556,88.512,40.77687218]
["bitfinex","SOLUSD",1645594933854,1.58384439,88.557,88.512,40.77687218]
["bitfinex","SOLUSD",1645594934055,1.58384439,88.556,88.512,40.77687218]
["bitfinex","SOLUSD",1645594934257,1.58384439,88.553,88.512,40.77687218]
["bitfinex","SOLUSD",1645594937261,1.58384439,88.55,88.512,40.77687218]
["bitfinex","SOLUSD",1645594937465,1.58384439,88.55,88.51,16.26]
["bitfinex","SOLUSD",1645594937663,1.58384439,88.55,88.489,17.3551]
["bitfinex","SOLUSD",1645594937664,1.58384439,88.55,88.45,56.535]
["bitfinex","SOLUSD",1645594937864,1.58384439,88.538,88.474,24.6046]
["bitfinex","SOLUSD",1645594938265,1.58384439,88.532,88.474,24.6046]
["bitfinex","SOLUSD",1645594938465,1.58384439,88.532,88.475,53.38936896]
["bitfinex","SOLUSD",1645594938665,1.58384439,88.533,88.476,113.9]
["bitfinex","SOLUSD",1645594938868,1.58384439,88.533,88.475,53.38936896]
["bitfinex","SOLUSD",1645594939768,1.58384439,88.531,88.475,53.38936896]
["bitfinex","SOLUSD",1645594941187,1.58384439,88.53,88.475,53.38936896]
["bitfinex","SOLUSD",1645594941590,1.58384439,88.528,88.475,53.38936896]
["bitfinex","SOLUSD",1645594941888,1.58384439,88.528,88.476,113.9]
["bitfinex","SOLUSD",1645594942089,1.58384439,88.529,88.476,113.9]
["bitfinex","SOLUSD",1645594942289,1.58384439,88.53,88.476,113.9]
["bitfinex","SOLUSD",1645594942492,1.58384439,88.53,88.475,53.38936896]
["bitfinex","SOLUSD",1645594942690,1.58384439,88.532,88.475,53.38936896]
["bitfinex","SOLUSD",1645594942891,1.58384439,88.532,88.476,113.9]
["bitfinex","SOLUSD",1645594943393,1.58384439,88.533,88.476,113.9]
["bitfinex","SOLUSD",1645594944695,1.58384439,88.532,88.476,113.9]
["bitfinex","SOLUSD",1645594945096,1.58384439,88.533,88.476,113.9]
["bitfinex","SOLUSD",1645594945293,1.58384439,88.534,88.476,113.9]
["bitfinex","SOLUSD",1645594946094,1.58384439,88.533,88.475,53.38936896]
["bitfinex","SOLUSD",1645594946694,1.58384439,88.53,88.475,53.38936896]
["bitfinex","SOLUSD",1645594947094,1.58384439,88.531,88.475,53.38936896]
["bitfinex","SOLUSD",1645594947294,1.58384439,88.53,88.476,113.9]
["bitfinex","SOLUSD",1645594947495,1.58384439,88.53,88.475,53.38936896]
["bitfinex","SOLUSD",1645594948095,1.58384439,88.531,88.475,53.38936896]
["bitfinex","SOLUSD",1645594948598,1.58384439,88.529,88.475,53.38936896]
["bitfinex","SOLUSD",1645594948798,1.58384439,88.53,88.475,53.38936896]
["bitfinex","SOLUSD",1645594949199,1.58384439,88.529,88.475,53.38936896]
["bitfinex","SOLUSD",1645594950300,1.58384439,88.528,88.475,53.38936896]
["bitfinex","SOLUSD",1645594950504,1.58384439,88.529,88.475,53.38936896]
["bitfinex","SOLUSD",1645594950903,1.58384439,88.529,88.476,113.9]
["bitfinex","SOLUSD",1645594951106,1.58384439,88.528,88.476,113.9]
["bitfinex","SOLUSD",1645594951506,1.58384439,88.528,88.475,53.38936896]
["bitfinex","SOLUSD",1645594951906,1.58384439,88.527,88.476,113.9]
["bitfinex","SOLUSD",1645594952406,1.58384439,88.527,88.475,53.38936896]
["bitfinex","SOLUSD",1645594953109,1.58384439,88.526,88.475,53.38936896]
["bitfinex","SOLUSD",1645594953607,1.58384439,88.525,88.475,53.38936896]
["bitfinex","SOLUSD",1645594954006,1.58384439,88.527,88.475,53.38936896]
["bitfinex","SOLUSD",1645594954208,1.58384439,88.526,88.475,53.38936896]
["bitfinex","SOLUSD",1645594955007,1.58384439,88.522,88.475,53.38936896]
["bitfinex","SOLUSD",1645594955208,1.58384439,88.52,88.475,53.38936896]
["bitfinex","SOLUSD",1645594955607,1.58384439,88.519,88.475,53.38936896]
["bitfinex","SOLUSD",1645594955809,1.58384439,88.52,88.475,53.38936896]
["bitfinex","SOLUSD",1645594958005,1.58384439,88.519,88.475,53.38936896]
["bitfinex","SOLUSD",1645594961812,1.58384439,88.518,88.475,53.38936896]
["bitfinex","SOLUSD",1645594962914,1.58384439,88.517,88.475,53.38936896]
["bitfinex","SOLUSD",1645594964415,1.58384439,88.515,88.475,53.38936896]
["bitfinex","SOLUSD",1645594964814,1.58384439,88.516,88.475,53.38936896]
["bitfinex","SOLUSD",1645594965417,1.58384439,88.517,88.475,53.38936896]
["bitfinex","SOLUSD",1645594966420,1.58384439,88.514,88.475,53.38936896]
["bitfinex","SOLUSD",1645594966621,1.58384439,88.513,88.475,53.38936896]
["bitfinex","SOLUSD",1645594966820,1.58384439,88.512,88.475,53.38936896]
["bitfinex","SOLUSD",1645594967242,1.58384439,88.513,88.475,53.38936896]
["bitfinex","SOLUSD",1645594967642,1.58384439,88.512,88.475,53.38936896]
["bitfinex","SOLUSD",1645594969547,1.58384439,88.511,88.475,53.38936896]
["bitfinex","SOLUSD",1645594969746,1.58384439,88.509,88.475,53.38936896]
["bitfinex","SOLUSD",1645594970647,1.58384439,88.51,88.475,53.38936896]
["bitfinex","SOLUSD",1645594972049,1.58384439,88.509,88.475,53.38936896]
["bitfinex","SOLUSD",1645594972250,1.58384439,88.51,88.475,53.38936896]
["bitfinex","SOLUSD",1645594973449,1.58384439,88.503,88.475,53.38936896]
["bitfinex","SOLUSD",1645594973649,1.58384439,88.504,88.475,53.38936896]
["bitfinex","SOLUSD",1645594974050,1.58384439,88.503,88.475,53.38936896]
["bitfinex","SOLUSD",1645594974248,1.58384439,88.505,88.45,16.26]
["bitfinex","SOLUSD",1645594974449,1.58384439,88.503,88.45,16.26]
["bitfinex","SOLUSD",1645594975051,1.58384439,88.503,88.448,24.7442]
["bitfinex","SOLUSD",1645594975250,1.58384439,88.498,88.445,42.16993176]
["bitfinex","SOLUSD",1645594975451,1.58384439,88.498,88.44,5.649]
["bitfinex","SOLUSD",1645594975452,1.58384439,88.493,88.44,5.649]
["bitfinex","SOLUSD",1645594975651,1.58384439,88.491,88.44,5.649]
["bitfinex","SOLUSD",1645594975851,1.58384439,88.486,88.44,5.649]
["bitfinex","SOLUSD",1645594976053,1.58384439,88.485,88.44,5.649]
["bitfinex","SOLUSD",1645594976451,7.23584439,88.489,88.44,5.649]
["bitfinex","SOLUSD",1645594976653,1.58384439,88.487,88.44,5.649]
["bitfinex","SOLUSD",1645594978254,1.58384439,88.489,88.44,5.649]
["bitfinex","SOLUSD",1645594978455,5.651,88.489,88.44,5.649]
["bitfinex","SOLUSD",1645594979558,7.23484439,88.489,88.44,5.649]
["bitfinex","SOLUSD",1645594980363,5.651,88.489,88.44,5.649]
["bitfinex","SOLUSD",1645594983261,16.9744,88.48,88.44,5.649]
["bitfinex","SOLUSD",1645594983663,5.652,88.479,88.44,5.649]
["bitfinex","SOLUSD",1645594984161,5.652,88.48,88.44,5.649]
["bitfinex","SOLUSD",1645594984461,7.23584439,88.48,88.44,5.649]
["bitfinex","SOLUSD",1645594984662,1.58384439,88.48,88.44,5.649]
["bitfinex","SOLUSD",1645594984963,5.652,88.479,88.44,5.649]
["bitfinex","SOLUSD",1645594985163,16.9763,88.47,88.44,5.649]
["bitfinex","SOLUSD",1645594987264,5.652,88.469,88.399,24.9167]
["bitfinex","SOLUSD",1645594987665,1.58384439,88.475,88.399,24.9167]
["bitfinex","SOLUSD",1645594987865,5.652,88.468,88.399,24.9167]
["bitfinex","SOLUSD",1645594988067,22.6554,88.467,88.385,3.04552788]
["bitfinex","SOLUSD",1645594988265,16.9794,88.46,88.398,51.79617129]
["bitfinex","SOLUSD",1645594988665,5.654,88.459,88.398,51.79617129]
["bitfinex","SOLUSD",1645594989065,5.654,88.466,88.398,51.79617129]
["bitfinex","SOLUSD",1645594989567,16.9804,88.45,88.398,51.79617129]
["bitfinex","SOLUSD",1645594989765,5.654,88.449,88.398,51.79617129]
["bitfinex","SOLUSD",1645594993471,5.654,88.466,88.398,51.79617129]
["bitfinex","SOLUSD",1645594993670,22.6554,88.467,88.399,116.94552788]
["bitfinex","SOLUSD",1645594993867,5.654,88.492,88.401,113.9]
["bitfinex","SOLUSD",1645594994068,5.654,88.492,88.403,113.9]
["bitfinex","SOLUSD",1645594994069,23.0232,88.491,88.403,113.9]
["bitfinex","SOLUSD",1645594994267,5.652,88.49,88.403,113.9]
["bitfinex","SOLUSD",1645594994468,23.0232,88.491,88.405,113.9]
["bitfinex","SOLUSD",1645594994669,16.9725,88.49,88.411,113.9]
["bitfinex","SOLUSD",1645594994868,22.6245,88.49,88.413,113.9]
["bitfinex","SOLUSD",1645594995367,16.9725,88.49,88.415,113.9]
["bitfinex","SOLUSD",1645594995868,16.9725,88.49,88.416,3.04552788]
["bitfinex","SOLUSD",1645594997169,5.652,88.489,88.421,113.9]
["bitfinex","SOLUSD",1645594997371,5.652,88.509,88.421,113.9]
["bitfinex","SOLUSD",1645594997569,5.652,88.509,88.422,3.04552788]
["bitfinex","SOLUSD",1645594997968,16.9703,88.51,88.422,3.04552788]
["bitfinex","SOLUSD",1645594998168,24.6959,88.509,88.422,3.04552788]
["bitfinex","SOLUSD",1645594998574,24.6959,88.509,88.431,113.9]
["bitfinex","SOLUSD",1645594998769,24.6959,88.509,88.441,113.9]
["bitfinex","SOLUSD",1645594999468,24.6959,88.509,88.443,113.9]
["bitfinex","SOLUSD",1645595001174,5.651,88.508,88.443,113.9]
["bitfinex","SOLUSD",1645595001571,5.651,88.508,88.442,23.9091]
["bitfinex","SOLUSD",1645595002873,5.651,88.508,88.443,113.9]
["bitfinex","SOLUSD",1645595003972,5.651,88.508,88.442,23.9091]
["bitfinex","SOLUSD",1645595004673,5.651,88.508,88.443,113.9]
["bitfinex","SOLUSD",1645595006876,5.651,88.508,88.442,23.9091]
["bitfinex","SOLUSD",1645595007074,5.651,88.508,88.443,113.9]
["bitfinex","SOLUSD",1645595009997,5.651,88.523,88.451,113.9]
["bitfinex","SOLUSD",1645595010197,7.23484439,88.551,88.461,113.9]
["bitfinex","SOLUSD",1645595010398,1.58384439,88.551,88.471,113.9]
["bitfinex","SOLUSD",1645595010595,1.58384439,88.551,88.481,113.9]
["bitfinex","SOLUSD",1645595010796,7.23284439,88.563,88.483,113.9]
["bitfinex","SOLUSD",1645595011096,1.58384439,88.565,88.483,113.9]
["bitfinex","SOLUSD",1645595011296,5.648,88.562,88.484,3.04552788]
["bitfinex","SOLUSD",1645595011497,5.648,88.564,88.484,3.04552788]
["bitfinex","SOLUSD",1645595011697,1.58384439,88.566,88.484,3.04552788]
["bitfinex","SOLUSD",1645595011896,5.648,88.563,88.484,3.04552788]
["bitfinex","SOLUSD",1645595012097,5.648,88.565,88.484,3.04552788]
["bitfinex","SOLUSD",1645595012296,16.9601,88.56,88.484,3.04552788]
["bitfinex","SOLUSD",1645595012498,16.9601,88.56,88.482,37.18062039]
["bitfinex","SOLUSD",1645595012699,5.648,88.559,88.482,37.18062039]
["bitfinex","SOLUSD",1645595012899,5.648,88.559,88.482,22.7905]
["bitfinex","SOLUSD",1645595013099,23.6217,88.558,88.482,22.7905]
["bitfinex","SOLUSD",1645595013299,5.648,88.557,88.482,22.7905]
["bitfinex","SOLUSD",1645595015201,16.9617,88.55,88.482,22.7905]
["bitfinex","SOLUSD",1645595015401,5.648,88.549,88.482,22.7905]
["bitfinex","SOLUSD",1645595015601,24.129,88.548,88.482,22.7905]
["bitfinex","SOLUSD",1645595015801,5.648,88.547,88.482,22.7905]
["bitfinex","SOLUSD",1645595016803,16.9635,88.54,88.482,22.7905]
["bitfinex","SOLUSD",1645595017003,5.649,88.539,88.473,24.3227]
["bitfinex","SOLUSD",1645595017204,24.74790039,88.539,88.473,24.3227]
["bitfinex","SOLUSD",1645595017405,50.07897824,88.538,88.473,24.3227]
["bitfinex","SOLUSD",1645595017605,55.72797824,88.538,88.473,24.3227]
["bitfinex","SOLUSD",1645595017802,16.9677,88.52,88.453,23.1198]
["bitfinex","SOLUSD",1645595018002,28.9782,88.519,88.453,23.1198]
["bitfinex","SOLUSD",1645595021210,16.9693,88.51,88.453,23.1198]
["bitfinex","SOLUSD",1645595021412,5.65,88.509,88.453,23.1198]
["bitfinex","SOLUSD",1645595021611,29.414,88.509,88.453,23.1198]
["bitfinex","SOLUSD",1645595025319,29.414,88.509,88.454,3.04552788]
["bitfinex","SOLUSD",1645595026117,29.414,88.509,88.453,23.1198]
["bitfinex","SOLUSD",1645595027719,29.414,88.509,88.454,3.04552788]
["bitfinex","SOLUSD",1645595028820,29.414,88.509,88.435,3.04552788]
["bitfinex","SOLUSD",1645595029022,29.414,88.509,88.436,24.3145]
["bitfinex","SOLUSD",1645595029821,29.414,88.509,88.437,52.73092725]
["bitfinex","SOLUSD",1645595030121,29.414,88.509,88.437,55.77645513]
["bitfinex","SOLUSD",1645595030421,16.9714,88.5,88.438,3.04552788]
["bitfinex","SOLUSD",1645595030620,5.651,88.499,88.438,3.04552788]
["bitfinex","SOLUSD",1645595030820,22.8164,88.498,88.438,3.04552788]
["bitfinex","SOLUSD",1645595031024,5.651,88.497,88.438,3.04552788]
["bitfinex","SOLUSD",1645595031625,5.651,88.497,88.436,24.3145]
["bitfinex","SOLUSD",1645595032424,5.651,88.497,88.436,66.29478287]
["bitfinex","SOLUSD",1645595033226,16.9733,88.49,88.436,66.29478287]
["bitfinex","SOLUSD",1645595033430,5.652,88.489,88.436,66.29478287]
["bitfinex","SOLUSD",1645595033826,5.652,88.497,88.436,66.29478287]
["bitfinex","SOLUSD",1645595035354,16.9752,88.48,88.436,66.29478287]
["bitfinex","SOLUSD",1645595035554,5.652,88.479,88.436,24.3145]
["bitfinex","SOLUSD",1645595036154,5.652,88.479,88.388,113.9]
["bitfinex","SOLUSD",1645595036354,24.8322,88.478,88.406,23.7755]
["bitfinex","SOLUSD",1645595036554,5.652,88.477,88.407,43.30097934]
["bitfinex","SOLUSD",1645595036953,5.652,88.477,88.407,46.34650722]
["bitfinex","SOLUSD",1645595037257,5.652,88.477,88.408,3.04552788]
["bitfinex","SOLUSD",1645595039157,16.977,88.47,88.408,3.04552788]
["bitfinex","SOLUSD",1645595039358,5.652,88.469,88.408,3.04552788]
["bitfinex","SOLUSD",1645595044064,16.977,88.47,88.408,3.04552788]
["bitfinex","SOLUSD",1645595044562,5.652,88.469,88.408,3.04552788]
["bitfinex","SOLUSD",1645595045466,24.8322,88.478,88.408,3.04552788]
["bitfinex","SOLUSD",1645595045665,24.8322,88.478,88.423,113.9]
["bitfinex","SOLUSD",1645595045867,24.8322,88.478,88.424,24.0415]
["bitfinex","SOLUSD",1645595046066,24.8322,88.478,88.425,113.9]
["bitfinex","SOLUSD",1645595046265,24.8322,88.478,88.425,116.94552788]
["bitfinex","SOLUSD",1645595046667,16.9711,88.5,88.425,116.94552788]
["bitfinex","SOLUSD",1645595046868,5.652,88.502,88.426,3.04552788]
["bitfinex","SOLUSD",1645595047067,5.88957886,88.499,88.441,163.8265101]
["bitfinex","SOLUSD",1645595047868,5.88957886,88.499,88.441,49.9265101]
["bitfinex","SOLUSD",1645595048467,5.88957886,88.499,88.442,22.6903]
["bitfinex","SOLUSD",1645595050872,5.651,88.498,88.442,22.6903]
["bitfinex","SOLUSD",1645595051477,24.1474,88.497,88.442,22.6903]
["bitfinex","SOLUSD",1645595051676,5.651,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595057887,24.1474,88.497,88.442,22.6903]
["bitfinex","SOLUSD",1645595061004,5.651,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595064707,5.651,88.496,88.443,113.9]
["bitfinex","SOLUSD",1645595064909,24.1474,88.497,88.443,113.9]
["bitfinex","SOLUSD",1645595065511,24.1474,88.497,88.442,22.6903]
["bitfinex","SOLUSD",1645595067910,24.1474,88.497,88.443,113.9]
["bitfinex","SOLUSD",1645595068113,24.1474,88.497,88.442,22.6903]
["bitfinex","SOLUSD",1645595068311,24.1474,88.497,88.443,3.04552788]
["bitfinex","SOLUSD",1645595069014,24.1474,88.497,88.443,116.94552788]
["bitfinex","SOLUSD",1645595069414,24.1474,88.497,88.443,3.04552788]
["bitfinex","SOLUSD",1645595069914,24.1474,88.497,88.442,22.6903]
["bitfinex","SOLUSD",1645595075118,24.1474,88.497,88.443,3.04552788]
["bitfinex","SOLUSD",1645595091438,5.651,88.496,88.443,3.04552788]
["bitfinex","SOLUSD",1645595093039,5.651,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595094345,7.23484439,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595094957,5.651,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595095158,7.23484439,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595095359,5.651,88.496,88.442,22.6903]
["bitfinex","SOLUSD",1645595101563,1.58384439,88.495,88.442,22.6903]
["bitfinex","SOLUSD",1645595101766,7.23484439,88.494,88.442,22.6903]
["bitfinex","SOLUSD",1645595102063,7.23484439,88.494,88.415,3.04552788]
["bitfinex","SOLUSD",1645595102064,1.58384439,88.494,88.415,3.04552788]
["bitfinex","SOLUSD",1645595102273,1.58384439,88.485,88.408,23.5873]
["bitfinex","SOLUSD",1645595102473,1.58384439,88.48,88.391,22.6838]
["bitfinex","SOLUSD",1645595102673,1.58384439,88.476,88.392,23.5873]
["bitfinex","SOLUSD",1645595102876,1.58384439,88.487,88.404,113.9]
["bitfinex","SOLUSD",1645595103074,7.23584439,88.499,88.411,113.9]
["bitfinex","SOLUSD",1645595103273,22.8746,88.536,88.421,113.9]
["bitfinex","SOLUSD",1645595103274,1.58384439,88.508,88.421,113.9]
["bitfinex","SOLUSD",1645595103473,1.58384439,88.511,88.422,23.0247]
["bitfinex","SOLUSD",1645595103674,5.652,88.507,88.422,23.0247]
["bitfinex","SOLUSD",1645595103875,1.58384439,88.506,88.423,31.27210055]
["bitfinex","SOLUSD",1645595104075,5.651,88.506,88.424,113.9]
["bitfinex","SOLUSD",1645595104275,1.58384439,88.507,88.424,113.9]
["bitfinex","SOLUSD",1645595104475,5.651,88.505,88.424,116.94552788]
["bitfinex","SOLUSD",1645595104675,28.309,88.506,88.425,3.04552788]
["bitfinex","SOLUSD",1645595104879,5.651,88.504,88.425,3.04552788]
["bitfinex","SOLUSD",1645595105177,7.23484439,88.505,88.431,113.9]
["bitfinex","SOLUSD",1645595105377,5.651,88.503,88.44,16.26]
["bitfinex","SOLUSD",1645595105578,5.651,88.504,88.441,22.6617]
["bitfinex","SOLUSD",1645595105777,5.651,88.502,88.441,22.6617]
["bitfinex","SOLUSD",1645595105977,5.651,88.505,88.441,22.6617]
["bitfinex","SOLUSD",1645595107483,5.651,88.505,88.442,113.9]
["bitfinex","SOLUSD",1645595107679,24.24184439,88.506,88.442,116.94552788]
["bitfinex","SOLUSD",1645595107680,22.658,88.506,88.442,116.94552788]
["bitfinex","SOLUSD",1645595107881,1.58384439,88.517,88.443,3.04552788]
["bitfinex","SOLUSD",1645595108080,1.58384439,88.524,88.444,113.9]
["bitfinex","SOLUSD",1645595108280,1.58384439,88.525,88.444,113.9]
["bitfinex","SOLUSD",1645595108482,1.58384439,88.525,88.446,113.9]
["bitfinex","SOLUSD",1645595108681,1.58384439,88.524,88.46,16.26]
["bitfinex","SOLUSD",1645595108881,1.58384439,88.525,88.461,70.10280345]
["bitfinex","SOLUSD",1645595109081,24.44902984,88.488,88.461,73.14833133]
["bitfinex","SOLUSD",1645595109283,24.44902984,88.488,88.461,48.20083133]
["bitfinex","SOLUSD",1645595109484,24.44902984,88.488,88.462,3.04552788]
["bitfinex","SOLUSD",1645595111186,24.44902984,88.488,88.462,116.94552788]
["bitfinex","SOLUSD",1645595111587,24.44902984,88.488,88.463,3.04552788]
["bitfinex","SOLUSD",1645595113989,24.44902984,88.496,88.463,3.04552788]
["bitfinex","SOLUSD",1645595114290,24.44902984,88.48,88.463,3.04552788]
["bitfinex","SOLUSD",1645595114488,24.44902984,88.48,88.464,24.6377]
["bitfinex","SOLUSD",1645595114688,24.44902984,88.48,88.463,3.04552788]
["bitfinex","SOLUSD",1645595114890,24.44902984,88.48,88.465,3.04552788]
["bitfinex","SOLUSD",1645595115590,24.44902984,88.48,88.45,24.1054]
["bitfinex","SOLUSD",1645595115789,24.44902984,88.48,88.449,3.04552788]
["bitfinex","SOLUSD",1645595116290,24.44902984,88.48,88.45,39.99652432]
["bitfinex","SOLUSD",1645595119492,5.651,88.509,88.45,39.99652432]
["bitfinex","SOLUSD",1645595119690,24.44902984,88.465,88.45,39.99652432]
["bitfinex","SOLUSD",1645595121394,24.44902984,88.465,88.45,43.0420522]
["bitfinex","SOLUSD",1645595123101,24.44902984,88.465,88.45,3.04552788]
["bitfinex","SOLUSD",1645595123501,24.44902984,88.465,88.441,24.01]
["bitfinex","SOLUSD",1645595123700,24.44902984,88.465,88.431,3.04552788]
["bitfinex","SOLUSD",1645595124201,24.44902984,88.465,88.421,58.39126043]
["bitfinex","SOLUSD",1645595124601,5.652,88.471,88.421,58.39126043]
["bitfinex","SOLUSD",1645595125002,16.9746,88.49,88.421,58.39126043]
["bitfinex","SOLUSD",1645595125003,24.44902984,88.446,88.422,24.0389]
["bitfinex","SOLUSD",1645595125202,48.89805968,88.446,88.422,24.0389]
["bitfinex","SOLUSD",1645595125403,48.89805968,88.446,88.423,3.04552788]
["bitfinex","SOLUSD",1645595129924,24.44902984,88.446,88.423,3.04552788]
["bitfinex","SOLUSD",1645595130123,5.652,88.487,88.423,3.04552788]
["bitfinex","SOLUSD",1645595130425,24.44902984,88.434,88.423,3.04552788]
["bitfinex","SOLUSD",1645595130825,18.04280316,88.434,88.423,3.04552788]
["bitfinex","SOLUSD",1645595133627,18.04280316,88.434,88.411,3.04552788]
["bitfinex","SOLUSD",1645595134229,18.04280316,88.434,88.41,40.83436735]
["bitfinex","SOLUSD",1645595134827,18.04280316,88.434,88.387,3.04552788]
["bitfinex","SOLUSD",1645595135027,5.655,88.433,88.387,3.04552788]
["bitfinex","SOLUSD",1645595135428,5.655,88.447,88.38,16.26]
["bitfinex","SOLUSD",1645595135628,18.04280316,88.41,88.381,3.04552788]
["bitfinex","SOLUSD",1645595135831,24.44902984,88.406,88.382,47.4776408]
["bitfinex","SOLUSD",1645595136028,18.04280316,88.41,88.382,47.4776408]
["bitfinex","SOLUSD",1645595136428,23.3481,88.446,88.383,116.94552788]
["bitfinex","SOLUSD",1645595136627,23.3481,88.446,88.383,3.04552788]
["bitfinex","SOLUSD",1645595136827,23.3481,88.446,88.384,3.04552788]
["bitfinex","SOLUSD",1645595138629,16.9824,88.44,88.384,3.04552788]
["bitfinex","SOLUSD",1645595139029,5.655,88.439,88.384,3.04552788]
["bitfinex","SOLUSD",1645595140528,5.655,88.445,88.384,3.04552788]
["bitfinex","SOLUSD",1645595140728,5.655,88.438,88.384,3.04552788]
["bitfinex","SOLUSD",1645595140928,24.1061,88.437,88.385,23.3737]
["bitfinex","SOLUSD",1645595141428,5.655,88.436,88.386,3.04552788]
["bitfinex","SOLUSD",1645595143932,24.1061,88.437,88.386,3.04552788]
["bitfinex","SOLUSD",1645595144132,5.655,88.445,88.386,116.94552788]
["bitfinex","SOLUSD",1645595144335,5.655,88.449,88.401,113.9]
["bitfinex","SOLUSD",1645595144533,5.655,88.475,88.403,113.9]
["bitfinex","SOLUSD",1645595144734,5.655,88.481,88.41,16.26]
["bitfinex","SOLUSD",1645595144933,5.652,88.474,88.41,16.26]
["bitfinex","SOLUSD",1645595145235,5.652,88.48,88.41,33.2328]
["bitfinex","SOLUSD",1645595145434,5.652,88.473,88.411,25.68132788]
["bitfinex","SOLUSD",1645595145633,28.1702,88.479,88.411,25.68132788]
["bitfinex","SOLUSD",1645595145833,5.652,88.472,88.412,3.04552788]
["bitfinex","SOLUSD",1645595146033,5.652,88.478,88.412,3.04552788]
["bitfinex","SOLUSD",1645595146835,5.652,88.478,88.421,113.9]
["bitfinex","SOLUSD",1645595147133,22.5182,88.479,88.422,51.71785344]
["bitfinex","SOLUSD",1645595147333,22.5182,88.479,88.422,54.76338132]
["bitfinex","SOLUSD",1645595147533,5.89037989,88.478,88.423,3.04552788]
["bitfinex","SOLUSD",1645595150241,5.652,88.477,88.423,3.04552788]
["bitfinex","SOLUSD",1645595153043,5.89037989,88.478,88.423,3.04552788]
["bitfinex","SOLUSD",1645595155644,22.5182,88.479,88.423,3.04552788]
["bitfinex","SOLUSD",1645595156051,5.652,88.478,88.423,3.04552788]
["bitfinex","SOLUSD",1645595158247,5.652,88.478,88.422,51.71785344]
["bitfinex","SOLUSD",1645595160849,22.5182,88.479,88.422,51.71785344]
["bitfinex","SOLUSD",1645595164654,5.652,88.478,88.422,51.71785344]
["bitfinex","SOLUSD",1645595166757,5.652,88.478,88.423,113.9]
["bitfinex","SOLUSD",1645595166959,5.652,88.478,88.423,116.94552788]
["bitfinex","SOLUSD",1645595167159,22.5182,88.479,88.423,116.94552788]
["bitfinex","SOLUSD",1645595167358,5.652,88.494,88.431,113.9]
["bitfinex","SOLUSD",1645595167558,24.1846,88.494,88.441,113.9]
["bitfinex","SOLUSD",1645595167859,24.1846,88.494,88.45,16.26]
["bitfinex","SOLUSD",1645595168258,24.1846,88.494,88.45,19.30552788]
["bitfinex","SOLUSD",1645595169257,24.1846,88.494,88.45,36.27092788]
["bitfinex","SOLUSD",1645595170863,5.651,88.519,88.451,113.9]
["bitfinex","SOLUSD",1645595171062,18.55204439,88.52,88.453,113.9]
["bitfinex","SOLUSD",1645595171063,5.651,88.517,88.453,113.9]
["bitfinex","SOLUSD",1645595171267,23.7783,88.518,88.453,113.9]
["bitfinex","SOLUSD",1645595171467,23.7783,88.518,88.454,3.04552788]
["bitfinex","SOLUSD",1645595171665,23.7783,88.518,88.457,113.9]
["bitfinex","SOLUSD",1645595171865,23.7783,88.518,88.46,16.26]
["bitfinex","SOLUSD",1645595172270,23.7783,88.518,88.461,3.04552788]
["bitfinex","SOLUSD",1645595172868,23.7783,88.518,88.462,24.4907]
["bitfinex","SOLUSD",1645595173269,23.7783,88.518,88.463,3.04552788]
["bitfinex","SOLUSD",1645595174771,5.65,88.517,88.463,3.04552788]
["bitfinex","SOLUSD",1645595175071,23.7783,88.518,88.463,3.04552788]
["bitfinex","SOLUSD",1645595175570,23.7783,88.518,88.463,116.94552788]
["bitfinex","SOLUSD",1645595175771,23.7783,88.518,88.463,3.04552788]
["bitfinex","SOLUSD",1645595175971,23.7783,88.518,88.464,3.04552788]
["bitfinex","SOLUSD",1645595178393,5.65,88.531,88.471,113.9]
["bitfinex","SOLUSD",1645595178693,24.5239,88.532,88.473,113.9]
["bitfinex","SOLUSD",1645595179093,24.5239,88.532,88.474,3.04552788]
["bitfinex","SOLUSD",1645595180395,24.5239,88.532,88.48,16.9589]
["bitfinex","SOLUSD",1645595180794,24.5239,88.532,88.474,3.04552788]
["bitfinex","SOLUSD",1645595180996,23.8067,88.531,88.474,3.04552788]
["bitfinex","SOLUSD",1645595185003,23.8067,88.531,88.48,16.9598]
["bitfinex","SOLUSD",1645595186004,23.8067,88.531,88.481,116.94552788]
["bitfinex","SOLUSD",1645595186406,23.8067,88.531,88.483,113.9]
["bitfinex","SOLUSD",1645595186604,23.8067,88.531,88.482,23.1057]
["bitfinex","SOLUSD",1645595186605,5.649,88.548,88.491,113.9]
["bitfinex","SOLUSD",1645595186805,5.649,88.56,88.501,113.9]
["bitfinex","SOLUSD",1645595187003,5.649,88.56,88.5,16.26]
["bitfinex","SOLUSD",1645595187004,28.3919,88.578,88.503,113.9]
["bitfinex","SOLUSD",1645595187204,5.647,88.567,88.503,113.9]
["bitfinex","SOLUSD",1645595187407,5.647,88.577,88.504,14.39012039]
["bitfinex","SOLUSD",1645595187603,22.7439,88.578,88.507,113.9]
["bitfinex","SOLUSD",1645595187803,22.7439,88.578,88.521,113.9]
["bitfinex","SOLUSD",1645595188004,5.0441104,88.582,88.531,113.9]
["bitfinex","SOLUSD",1645595188605,5.0441104,88.582,88.533,113.9]
["bitfinex","SOLUSD",1645595189007,5.0441104,88.582,88.535,113.9]
["bitfinex","SOLUSD",1645595189307,5.0441104,88.582,88.541,113.9]
["bitfinex","SOLUSD",1645595189713,5.0441104,88.582,88.543,113.9]
["bitfinex","SOLUSD",1645595190107,5.0441104,88.582,88.545,113.9]
["bitfinex","SOLUSD",1645595191012,4.69089383,88.664,88.563,113.9]
["bitfinex","SOLUSD",1645595191210,1.58512929,88.66,88.582,3.04552788]
["bitfinex","SOLUSD",1645595191409,2.827e-05,88.659,88.591,113.9]
["bitfinex","SOLUSD",1645595191610,22.6382,88.698,88.591,113.9]
["bitfinex","SOLUSD",1645595191611,1.58512929,88.673,88.591,113.9]
["bitfinex","SOLUSD",1645595191809,7.22612929,88.709,88.591,113.9]
["bitfinex","SOLUSD",1645595192111,24.535,88.708,88.603,113.9]
["bitfinex","SOLUSD",1645595192310,30.175,88.708,88.61,16.26]
["bitfinex","SOLUSD",1645595193109,16.9337,88.7,88.61,16.26]
["bitfinex","SOLUSD",1645595193311,5.639,88.699,88.61,16.26]
["bitfinex","SOLUSD",1645595193712,5.639,88.706,88.61,16.26]
["bitfinex","SOLUSD",1645595194512,16.9369,88.68,88.61,16.26]
["bitfinex","SOLUSD",1645595194711,5.64,88.679,88.61,16.26]
["bitfinex","SOLUSD",1645595199216,5.64,88.706,88.61,16.26]
["bitfinex","SOLUSD",1645595199617,113.9,88.669,88.602,42.05256774]
["bitfinex","SOLUSD",1645595199817,113.9,88.669,88.57,16.26]
["bitfinex","SOLUSD",1645595200017,54.1796,88.668,88.57,16.26]
["bitfinex","SOLUSD",1645595200221,48.5386,88.668,88.57,16.26]
["bitfinex","SOLUSD",1645595200420,5.642,88.667,88.57,16.26]
["bitfinex","SOLUSD",1645595200619,5.642,88.667,88.571,113.9]
["bitfinex","SOLUSD",1645595200820,5.642,88.667,88.572,43.18106439]
["bitfinex","SOLUSD",1645595201219,16.9433,88.65,88.572,43.18106439]
["bitfinex","SOLUSD",1645595201422,28.5474,88.649,88.572,43.18106439]
["bitfinex","SOLUSD",1645595201920,28.5474,88.649,88.573,3.04552788]
["bitfinex","SOLUSD",1645595202520,28.5474,88.649,88.574,24.3734]
["bitfinex","SOLUSD",1645595203123,28.5474,88.649,88.575,3.04552788]
["bitfinex","SOLUSD",1645595203323,16.9428,88.64,88.575,3.04552788]
["bitfinex","SOLUSD",1645595204045,28.5474,88.649,88.575,3.04552788]
["bitfinex","SOLUSD",1645595204242,28.5474,88.649,88.58,16.9403]
["bitfinex","SOLUSD",1645595204442,22.9054,88.649,88.58,33.2003]
["bitfinex","SOLUSD",1645595204742,22.9054,88.649,88.581,3.04552788]
["bitfinex","SOLUSD",1645595205042,22.9054,88.649,88.581,116.94552788]
["bitfinex","SOLUSD",1645595205444,22.9054,88.649,88.582,3.04552788]
["bitfinex","SOLUSD",1645595206243,22.9054,88.649,88.591,113.9]
["bitfinex","SOLUSD",1645595206449,22.9054,88.649,88.593,113.9]
["bitfinex","SOLUSD",1645595216357,5.642,88.659,88.593,113.9]
["bitfinex","SOLUSD",1645595216555,23.5271,88.658,88.601,113.9]
["bitfinex","SOLUSD",1645595216755,24.0343,88.668,88.601,113.9]
["bitfinex","SOLUSD",1645595216955,23.5271,88.667,88.601,116.94552788]
["bitfinex","SOLUSD",1645595219864,5.641,88.666,88.601,116.94552788]
["bitfinex","SOLUSD",1645595222365,23.5271,88.667,88.601,116.94552788]
["bitfinex","SOLUSD",1645595226276,23.5271,88.667,88.611,164.98428809]
["bitfinex","SOLUSD",1645595226476,23.5271,88.667,88.62,16.26]
["bitfinex","SOLUSD",1645595226676,23.5271,88.667,88.621,113.9]
["bitfinex","SOLUSD",1645595227778,23.5271,88.667,88.62,16.26]
["bitfinex","SOLUSD",1645595228180,23.5271,88.667,88.62,33.1925]
["bitfinex","SOLUSD",1645595228983,1.58512929,88.685,88.621,116.94552788]
["bitfinex","SOLUSD",1645595229184,1.58512929,88.702,88.621,116.94552788]
["bitfinex","SOLUSD",1645595229386,1.58512929,88.704,88.641,113.9]
["bitfinex","SOLUSD",1645595229584,1.58512929,88.706,88.643,113.9]
["bitfinex","SOLUSD",1645595229800,24.2042,88.716,88.643,113.9]
["bitfinex","SOLUSD",1645595229801,1.58512929,88.711,88.643,113.9]
["bitfinex","SOLUSD",1645595230003,1.58512929,88.715,88.644,3.04552788]
["bitfinex","SOLUSD",1645595230205,1.58512929,88.715,88.645,113.9]
["bitfinex","SOLUSD",1645595230400,1.58512929,88.715,88.651,113.9]
["bitfinex","SOLUSD",1645595230699,24.2042,88.716,88.661,113.9]
["bitfinex","SOLUSD",1645595230900,24.2042,88.716,88.663,113.9]
["bitfinex","SOLUSD",1645595231299,24.2042,88.716,88.664,3.04552788]
["bitfinex","SOLUSD",1645595231499,5.636,88.715,88.664,3.04552788]
["bitfinex","SOLUSD",1645595231700,5.636,88.715,88.662,47.16535371]
["bitfinex","SOLUSD",1645595232099,24.2042,88.716,88.662,47.16535371]
["bitfinex","SOLUSD",1645595234703,29.8402,88.716,88.662,47.16535371]
["bitfinex","SOLUSD",1645595234905,24.2042,88.716,88.662,47.16535371]
["bitfinex","SOLUSD",1645595236507,5.636,88.715,88.662,47.16535371]
["bitfinex","SOLUSD",1645595241212,5.636,88.715,88.642,23.4602]
["bitfinex","SOLUSD",1645595241417,5.636,88.715,88.6,56.4366]
["bitfinex","SOLUSD",1645595241611,5.636,88.715,88.61,16.26]
["bitfinex","SOLUSD",1645595241612,1.58512929,88.708,88.61,16.26]
["bitfinex","SOLUSD",1645595241811,1.58512929,88.706,88.61,16.26]
["bitfinex","SOLUSD",1645595242012,1.58512929,88.703,88.61,16.26]
["bitfinex","SOLUSD",1645595242211,1.58512929,88.704,88.624,48.74607767]
["bitfinex","SOLUSD",1645595242413,5.639,88.702,88.624,48.74607767]
["bitfinex","SOLUSD",1645595242612,5.639,88.703,88.625,113.9]
["bitfinex","SOLUSD",1645595242813,5.639,88.701,88.625,113.9]
["bitfinex","SOLUSD",1645595243213,5.639,88.704,88.625,116.94552788]
["bitfinex","SOLUSD",1645595243412,5.639,88.7,88.625,116.94552788]
["bitfinex","SOLUSD",1645595243615,5.639,88.704,88.625,116.94552788]
["bitfinex","SOLUSD",1645595244314,5.639,88.704,88.63,16.93]
["bitfinex","SOLUSD",1645595244515,5.639,88.704,88.631,22.8695]
["bitfinex","SOLUSD",1645595244918,5.639,88.704,88.632,113.9]
["bitfinex","SOLUSD",1645595246317,5.639,88.704,88.631,22.8695]
["bitfinex","SOLUSD",1645595246318,5.639,88.704,88.641,113.9]
["bitfinex","SOLUSD",1645595246520,23.9227,88.705,88.643,113.9]
["bitfinex","SOLUSD",1645595246717,5.639,88.727,88.643,113.9]
["bitfinex","SOLUSD",1645595246718,1.58512929,88.72,88.643,113.9]
["bitfinex","SOLUSD",1645595246917,1.58512929,88.72,88.645,113.9]
["bitfinex","SOLUSD",1645595247318,1.58512929,88.72,88.646,3.04552788]
["bitfinex","SOLUSD",1645595247519,1.58512929,88.721,88.661,113.9]
["bitfinex","SOLUSD",1645595247719,1.58512929,88.724,88.663,113.9]
["bitfinex","SOLUSD",1645595247918,7.22412929,88.727,88.663,113.9]
["bitfinex","SOLUSD",1645595248118,47.7468,88.745,88.663,113.9]
["bitfinex","SOLUSD",1645595248119,2.15139274,88.728,88.663,113.9]
["bitfinex","SOLUSD",1645595248319,0.56626345,88.728,88.664,3.04552788]
["bitfinex","SOLUSD",1645595249319,0.56626345,88.728,88.671,113.9]
["bitfinex","SOLUSD",1645595249519,0.56626345,88.728,88.681,113.9]
["bitfinex","SOLUSD",1645595249721,0.56626345,88.728,88.683,113.9]
["bitfinex","SOLUSD",1645595252622,0.56626345,88.728,88.682,41.87575178]
["bitfinex","SOLUSD",1645595254924,0.56626345,88.728,88.683,113.9]
["bitfinex","SOLUSD",1645595255124,0.56626345,88.728,88.682,41.87575178]
["bitfinex","SOLUSD",1645595256025,0.56626345,88.728,88.683,113.9]
["bitfinex","SOLUSD",1645595256926,0.56626345,88.728,88.691,113.9]
["bitfinex","SOLUSD",1645595257126,0.56626345,88.728,88.7,16.26]
["bitfinex","SOLUSD",1645595257332,0.56626345,88.728,88.701,45.03858113]
["bitfinex","SOLUSD",1645595257931,0.56626345,88.728,88.702,113.9]
["bitfinex","SOLUSD",1645595260138,1.58512929,88.763,88.702,113.9]
["bitfinex","SOLUSD",1645595260334,1.58512929,88.763,88.703,3.04552788]
["bitfinex","SOLUSD",1645595260533,1.58512929,88.767,88.703,3.04552788]
["bitfinex","SOLUSD",1645595260934,1.58512929,88.766,88.705,113.9]
["bitfinex","SOLUSD",1645595261335,1.58512929,88.766,88.706,3.04552788]
["bitfinex","SOLUSD",1645595261534,5.634,88.765,88.706,3.04552788]
["bitfinex","SOLUSD",1645595261734,28.88477685,88.768,88.701,45.03858113]
["bitfinex","SOLUSD",1645595261933,24.39752929,88.767,88.701,45.03858113]
["bitfinex","SOLUSD",1645595262135,1.58512929,88.766,88.701,45.03858113]
["bitfinex","SOLUSD",1645595262338,7.21912929,88.766,88.701,45.03858113]
["bitfinex","SOLUSD",1645595262535,1.58512929,88.765,88.701,45.03858113]
["bitfinex","SOLUSD",1645595262834,5.634,88.764,88.701,45.03858113]
["bitfinex","SOLUSD",1645595263235,7.21912929,88.766,88.701,45.03858113]
["bitfinex","SOLUSD",1645595263450,5.634,88.766,88.701,45.03858113]
["bitfinex","SOLUSD",1645595264753,1.58512929,88.764,88.701,45.03858113]
["bitfinex","SOLUSD",1645595264953,1.58512929,88.762,88.701,45.03858113]
["bitfinex","SOLUSD",1645595265154,1.58512929,88.764,88.701,45.03858113]
["bitfinex","SOLUSD",1645595265353,1.58512929,88.765,88.701,45.03858113]
["bitfinex","SOLUSD",1645595265853,7.21912929,88.766,88.701,45.03858113]
["bitfinex","SOLUSD",1645595266053,1.58512929,88.765,88.701,45.03858113]
["bitfinex","SOLUSD",1645595266254,1.58512929,88.764,88.701,45.03858113]
["bitfinex","SOLUSD",1645595266455,28.88477685,88.764,88.701,45.03858113]
["bitfinex","SOLUSD",1645595266653,1.58512929,88.758,88.701,45.03858113]
["bitfinex","SOLUSD",1645595266854,5.635,88.757,88.701,45.03858113]
["bitfinex","SOLUSD",1645595267054,1.58512929,88.756,88.701,45.03858113]
["bitfinex","SOLUSD",1645595267457,5.635,88.755,88.701,45.03858113]
["bitfinex","SOLUSD",1645595267654,7.22012929,88.755,88.701,45.03858113]
["bitfinex","SOLUSD",1645595267853,1.58512929,88.755,88.701,45.03858113]
["bitfinex","SOLUSD",1645595268053,5.635,88.754,88.701,45.03858113]
["bitfinex","SOLUSD",1645595268653,7.22012929,88.754,88.701,45.03858113]
["bitfinex","SOLUSD",1645595270153,1.58512929,88.753,88.701,45.03858113]
["bitfinex","SOLUSD",1645595270353,5.635,88.752,88.701,45.03858113]
["bitfinex","SOLUSD",1645595270554,5.635,88.753,88.701,45.03858113]
["bitfinex","SOLUSD",1645595270756,7.22012929,88.753,88.701,45.03858113]
["bitfinex","SOLUSD",1645595271557,1.58512929,88.75,88.701,45.03858113]
["bitfinex","SOLUSD",1645595271756,5.635,88.749,88.701,45.03858113]
["bitfinex","SOLUSD",1645595272858,1.58512929,88.75,88.701,45.03858113]
["bitfinex","SOLUSD",1645595273257,1.58512929,88.749,88.701,45.03858113]
["bitfinex","SOLUSD",1645595273658,1.58512929,88.747,88.701,45.03858113]
["bitfinex","SOLUSD",1645595273958,1.58512929,88.746,88.701,45.03858113]
["bitfinex","SOLUSD",1645595274558,1.58512929,88.747,88.701,45.03858113]
["bitfinex","SOLUSD",1645595274759,1.58512929,88.746,88.701,45.03858113]
["bitfinex","SOLUSD",1645595275763,1.58512929,88.741,88.701,45.03858113]
["bitfinex","SOLUSD",1645595275960,1.58512929,88.742,88.701,45.03858113]
["bitfinex","SOLUSD",1645595276560,1.58512929,88.741,88.701,45.03858113]
["bitfinex","SOLUSD",1645595277462,27.29964756,88.763,88.701,45.03858113]
["bitfinex","SOLUSD",1645595277463,1.58512929,88.739,88.701,45.03858113]
["bitfinex","SOLUSD",1645595278062,1.58512929,88.74,88.701,45.03858113]
["bitfinex","SOLUSD",1645595278264,1.58512929,88.741,88.701,45.03858113]
["bitfinex","SOLUSD",1645595279163,1.58512929,88.74,88.701,45.03858113]
["bitfinex","SOLUSD",1645595279564,1.58512929,88.739,88.701,45.03858113]
["bitfinex","SOLUSD",1645595280568,1.58512929,88.738,88.701,45.03858113]
["bitfinex","SOLUSD",1645595280767,1.58512929,88.739,88.701,45.03858113]
["bitfinex","SOLUSD",1645595280967,1.58512929,88.738,88.701,45.03858113]
["bitfinex","SOLUSD",1645595281265,1.58512929,88.739,88.701,45.03858113]
["bitfinex","SOLUSD",1645595282267,1.58512929,88.738,88.701,45.03858113]
["bitfinex","SOLUSD",1645595283767,1.58512929,88.737,88.701,45.03858113]
["bitfinex","SOLUSD",1645595285069,1.58512929,88.736,88.701,45.03858113]
["bitfinex","SOLUSD",1645595285971,1.58512929,88.741,88.701,45.03858113]
["bitfinex","SOLUSD",1645595286570,1.58512929,88.74,88.701,45.03858113]
["bitfinex","SOLUSD",1645595286971,1.58512929,88.738,88.701,45.03858113]
["bitfinex","SOLUSD",1645595287172,1.58512929,88.736,88.701,45.03858113]
["bitfinex","SOLUSD",1645595287373,1.58512929,88.738,88.701,45.03858113]
["bitfinex","SOLUSD",1645595288473,1.58512929,88.74,88.701,45.03858113]
["bitfinex","SOLUSD",1645595289075,1.58512929,88.739,88.701,45.03858113]
["bitfinex","SOLUSD",1645595290178,1.58512929,88.742,88.701,45.03858113]
["bitfinex","SOLUSD",1645595290376,1.58512929,88.739,88.701,45.03858113]
["bitfinex","SOLUSD",1645595290578,1.58512929,88.737,88.701,45.03858113]
["bitfinex","SOLUSD",1645595290780,1.58512929,88.736,88.701,45.03858113]
["bitfinex","SOLUSD",1645595291182,1.58512929,88.736,88.65,16.26]
["bitfinex","SOLUSD",1645595291385,1.58512929,88.732,88.64,16.26]
["bitfinex","SOLUSD",1645595291582,1.58512929,88.716,88.61,16.26]
["bitfinex","SOLUSD",1645595291782,116.41,88.734,88.61,16.26]
["bitfinex","SOLUSD",1645595291783,1.58512929,88.706,88.611,24.8213]
["bitfinex","SOLUSD",1645595291983,1.58512929,88.702,88.611,24.8213]
["bitfinex","SOLUSD",1645595292182,1.58512929,88.7,88.612,49.04438659]
["bitfinex","SOLUSD",1645595292382,1.58512929,88.697,88.613,113.9]
["bitfinex","SOLUSD",1645595292582,1.58512929,88.695,88.613,113.9]
["bitfinex","SOLUSD",1645595292782,34.9904,88.7,88.613,113.9]
["bitfinex","SOLUSD",1645595292983,34.9904,88.7,88.612,49.04438659]
["bitfinex","SOLUSD",1645595293185,196.47351987,88.7,88.612,49.04438659]
["bitfinex","SOLUSD",1645595293584,1.58512929,88.698,88.612,49.04438659]
["bitfinex","SOLUSD",1645595293782,7.22412929,88.697,88.612,49.04438659]
["bitfinex","SOLUSD",1645595293983,20.73036424,88.697,88.612,49.04438659]
["bitfinex","SOLUSD",1645595294183,19.14523495,88.696,88.612,49.04438659]
["bitfinex","SOLUSD",1645595294384,5.639,88.695,88.612,49.04438659]
["bitfinex","SOLUSD",1645595297385,119.539,88.695,88.612,49.04438659]
["bitfinex","SOLUSD",1645595302498,113.9,88.694,88.612,49.04438659]
["bitfinex","SOLUSD",1645595302699,5.639,88.693,88.612,49.04438659]
["bitfinex","SOLUSD",1645595302898,113.9,88.692,88.612,49.04438659]
["bitfinex","SOLUSD",1645595303099,115.48512929,88.69,88.612,49.04438659]
["bitfinex","SOLUSD",1645595303299,1.58512929,88.688,88.612,49.04438659]
["bitfinex","SOLUSD",1645595303501,5.64,88.687,88.612,49.04438659]
["bitfinex","SOLUSD",1645595303703,113.9,88.685,88.612,49.04438659]
["bitfinex","SOLUSD",1645595304101,24.78107495,88.684,88.612,49.04438659]
["bitfinex","SOLUSD",1645595304301,113.9,88.683,88.612,49.04438659]
["bitfinex","SOLUSD",1645595304505,5.64,88.682,88.612,49.04438659]
["bitfinex","SOLUSD",1645595304708,24.78107495,88.682,88.612,49.04438659]
["bitfinex","SOLUSD",1645595305009,161.47895987,88.681,88.612,49.04438659]
["bitfinex","SOLUSD",1645595305210,5.64,88.68,88.612,49.04438659]
["bitfinex","SOLUSD",1645595305409,113.9,88.679,88.612,49.04438659]
["bitfinex","SOLUSD",1645595305610,5.64,88.678,88.612,49.04438659]
["bitfinex","SOLUSD",1645595305809,113.9,88.677,88.612,49.04438659]
["bitfinex","SOLUSD",1645595306011,5.64,88.676,88.612,49.04438659]
["bitfinex","SOLUSD",1645595306410,133.04107495,88.675,88.612,49.04438659]
["bitfinex","SOLUSD",1645595306610,113.9,88.673,88.612,49.04438659]
["bitfinex","SOLUSD",1645595306809,5.64,88.672,88.612,49.04438659]
["bitfinex","SOLUSD",1645595307009,113.9,88.671,88.612,49.04438659]
["bitfinex","SOLUSD",1645595307211,5.64,88.67,88.612,49.04438659]
["bitfinex","SOLUSD",1645595307611,138.67951495,88.67,88.612,49.04438659]
["bitfinex","SOLUSD",1645595307810,133.03951495,88.67,88.612,49.04438659]
["bitfinex","SOLUSD",1645595308012,5.64,88.669,88.612,49.04438659]
["bitfinex","SOLUSD",1645595308412,24.77951495,88.669,88.612,49.04438659]
["bitfinex","SOLUSD",1645595309012,28.43788492,88.668,88.612,49.04438659]
["bitfinex","SOLUSD",1645595309213,5.64,88.667,88.612,49.04438659]
["bitfinex","SOLUSD",1645595309414,122.10382854,88.667,88.612,49.04438659]
["bitfinex","SOLUSD",1645595309615,119.54,88.667,88.612,49.04438659]
["bitfinex","SOLUSD",1645595309816,113.9,88.665,88.612,49.04438659]
["bitfinex","SOLUSD",1645595310014,5.64,88.664,88.612,49.04438659]
["bitfinex","SOLUSD",1645595310915,113.9,88.663,88.612,49.04438659]
["bitfinex","SOLUSD",1645595311117,144.91172295,88.663,88.612,49.04438659]
["bitfinex","SOLUSD",1645595311319,113.9,88.661,88.612,49.04438659]
["bitfinex","SOLUSD",1645595311518,5.641,88.66,88.612,49.04438659]
["bitfinex","SOLUSD",1645595311718,53.20379594,88.66,88.612,49.04438659]
["bitfinex","SOLUSD",1645595311918,19.11490161,88.659,88.612,49.04438659]
["bitfinex","SOLUSD",1645595312118,119.541,88.658,88.612,49.04438659]
["bitfinex","SOLUSD",1645595312517,122.10482862,88.658,88.612,49.04438659]
["bitfinex","SOLUSD",1645595312718,2.56382862,88.657,88.612,49.04438659]
["bitfinex","SOLUSD",1645595312918,5.641,88.656,88.612,49.04438659]
["bitfinex","SOLUSD",1645595313319,113.9,88.655,88.612,49.04438659]
["bitfinex","SOLUSD",1645595313720,5.641,88.654,88.612,49.04438659]
["bitfinex","SOLUSD",1645595316425,5.641,88.655,88.612,49.04438659]
["bitfinex","SOLUSD",1645595316823,5.641,88.665,88.612,49.04438659]
["bitfinex","SOLUSD",1645595317026,5.64,88.673,88.612,49.04438659]
["bitfinex","SOLUSD",1645595317424,56.88577925,88.672,88.612,49.04438659]
["bitfinex","SOLUSD",1645595317625,5.64,88.671,88.612,49.04438659]
["bitfinex","SOLUSD",1645595317827,62.52577925,88.671,88.612,49.04438659]
["bitfinex","SOLUSD",1645595318027,28.43788492,88.67,88.612,49.04438659]
["bitfinex","SOLUSD",1645595318227,34.07788492,88.67,88.612,49.04438659]
["bitfinex","SOLUSD",1645595318426,34.07788492,88.67,88.613,24.5116]
["bitfinex","SOLUSD",1645595318627,5.64,88.67,88.613,24.5116]
["bitfinex","SOLUSD",1645595318826,5.64,88.673,88.613,24.5116]
["bitfinex","SOLUSD",1645595319033,5.64,88.669,88.614,113.9]
["bitfinex","SOLUSD",1645595319327,5.64,88.687,88.614,113.9]
["bitfinex","SOLUSD",1645595319927,5.64,88.687,88.613,24.5116]
["bitfinex","SOLUSD",1645595320726,24.2708,88.686,88.613,24.5116]
["bitfinex","SOLUSD",1645595320929,5.64,88.685,88.613,24.5116]
["bitfinex","SOLUSD",1645595321128,5.64,88.686,88.613,24.5116]
["bitfinex","SOLUSD",1645595321328,5.64,88.687,88.613,24.5116]
["bitfinex","SOLUSD",1645595322728,22.5744,88.686,88.613,24.5116]
["bitfinex","SOLUSD",1645595322929,5.64,88.685,88.613,24.5116]
["bitfinex","SOLUSD",1645595330140,31.00171354,88.684,88.613,24.5116]
["bitfinex","SOLUSD",1645595330341,119.54,88.683,88.613,24.5116]
["bitfinex","SOLUSD",1645595330544,150.54171354,88.683,88.613,24.5116]
["bitfinex","SOLUSD",1645595330965,2.56382862,88.682,88.613,24.5116]
["bitfinex","SOLUSD",1645595331166,5.64,88.681,88.613,24.5116]
["bitfinex","SOLUSD",1645595334366,113.9,88.679,88.612,49.04438659]
["bitfinex","SOLUSD",1645595334566,1.58512929,88.677,88.612,49.04438659]
["bitfinex","SOLUSD",1645595334765,1.58512929,88.673,88.612,49.04438659]
["bitfinex","SOLUSD",1645595334966,80.65798921,88.678,88.561,23.3844]
["bitfinex","SOLUSD",1645595334967,1.58512929,88.671,88.561,23.3844]
["bitfinex","SOLUSD",1645595335170,1.58512929,88.665,88.561,46.7039]
["bitfinex","SOLUSD",1645595335367,1.58512929,88.664,88.561,46.7039]
["bitfinex","SOLUSD",1645595335566,113.9,88.663,88.561,46.7039]
["bitfinex","SOLUSD",1645595335767,132.18404996,88.663,88.561,46.7039]
["bitfinex","SOLUSD",1645595336067,113.9,88.661,88.562,39.06853786]
["bitfinex","SOLUSD",1645595336267,113.9,88.659,88.562,39.06853786]
["bitfinex","SOLUSD",1645595336769,54.55881354,88.66,88.562,39.06853786]
["bitfinex","SOLUSD",1645595336770,113.9,88.657,88.562,39.06853786]
["bitfinex","SOLUSD",1645595337168,113.9,88.655,88.562,39.06853786]
["bitfinex","SOLUSD",1645595337569,5.642,88.654,88.562,39.06853786]
["bitfinex","SOLUSD",1645595337770,113.9,88.653,88.562,39.06853786]
["bitfinex","SOLUSD",1645595338172,5.642,88.652,88.562,39.06853786]
["bitfinex","SOLUSD",1645595338373,113.9,88.651,88.562,39.06853786]
["bitfinex","SOLUSD",1645595338773,5.642,88.65,88.562,39.06853786]
["bitfinex","SOLUSD",1645595339377,113.9,88.648,88.562,39.06853786]
["bitfinex","SOLUSD",1645595339776,5.643,88.647,88.562,39.06853786]
["bitfinex","SOLUSD",1645595340377,5.643,88.648,88.563,113.9]
["bitfinex","SOLUSD",1645595340578,5.643,88.646,88.563,113.9]
["bitfinex","SOLUSD",1645595340879,5.642,88.647,88.563,113.9]
["bitfinex","SOLUSD",1645595341076,5.642,88.648,88.564,5.642]
["bitfinex","SOLUSD",1645595341475,5.642,88.648,88.566,113.9]
["bitfinex","SOLUSD",1645595341677,28.3636,88.669,88.571,113.9]
["bitfinex","SOLUSD",1645595342076,28.3636,88.669,88.573,113.9]
["bitfinex","SOLUSD",1645595342477,28.3636,88.669,88.577,113.9]
["bitfinex","SOLUSD",1645595345179,28.3636,88.669,88.577,130.6309]
["bitfinex","SOLUSD",1645595348282,28.3636,88.669,88.59,16.26]
["bitfinex","SOLUSD",1645595348481,28.3636,88.669,88.592,113.9]
["bitfinex","SOLUSD",1645595350383,28.3636,88.669,88.591,69.3121045]
["bitfinex","SOLUSD",1645595350783,22.7216,88.669,88.591,69.3121045]
["bitfinex","SOLUSD",1645595350983,22.7216,88.669,88.592,113.9]
["bitfinex","SOLUSD",1645595354088,5.641,88.668,88.592,113.9]
["bitfinex","SOLUSD",1645595357391,5.641,88.678,88.592,113.9]
["bitfinex","SOLUSD",1645595357594,5.641,88.678,88.594,113.9]
["bitfinex","SOLUSD",1645595357991,5.641,88.678,88.596,113.9]
["bitfinex","SOLUSD",1645595358190,5.641,88.678,88.601,113.9]
["bitfinex","SOLUSD",1645595358996,5.641,88.678,88.603,113.9]
["bitfinex","SOLUSD",1645595360801,27.91788492,88.679,88.603,113.9]
["bitfinex","SOLUSD",1645595361206,27.91788492,88.696,88.603,113.9]
["bitfinex","SOLUSD",1645595361405,5.64,88.695,88.603,113.9]
["bitfinex","SOLUSD",1645595361608,33.93605433,88.695,88.603,113.9]
["bitfinex","SOLUSD",1645595361905,27.91788492,88.694,88.603,113.9]
["bitfinex","SOLUSD",1645595362309,27.91788492,88.694,88.611,113.9]
["bitfinex","SOLUSD",1645595362310,5.64,88.693,88.611,113.9]
["bitfinex","SOLUSD",1645595362606,5.64,88.702,88.621,113.9]
["bitfinex","SOLUSD",1645595362806,5.64,88.711,88.631,159.43572024]
["bitfinex","SOLUSD",1645595363006,5.639,88.725,88.641,113.9]
["bitfinex","SOLUSD",1645595363206,27.91788492,88.729,88.641,113.9]
["bitfinex","SOLUSD",1645595363405,5.638,88.724,88.643,113.9]
["bitfinex","SOLUSD",1645595363605,5.638,88.728,88.643,113.9]
["bitfinex","SOLUSD",1645595363806,5.638,88.723,88.643,113.9]
["bitfinex","SOLUSD",1645595364005,5.638,88.728,88.643,113.9]
["bitfinex","SOLUSD",1645595365725,27.91788492,88.729,88.643,113.9]
["bitfinex","SOLUSD",1645595367630,1.58512929,88.745,88.651,113.9]
["bitfinex","SOLUSD",1645595367829,32.16721825,88.747,88.661,113.9]
["bitfinex","SOLUSD",1645595368029,32.16721825,88.747,88.663,113.9]
["bitfinex","SOLUSD",1645595368229,5.636,88.752,88.663,113.9]
["bitfinex","SOLUSD",1645595368631,112.9,88.754,88.671,113.9]
["bitfinex","SOLUSD",1645595368828,112.9,88.754,88.681,158.12270035]
["bitfinex","SOLUSD",1645595369029,112.9,88.754,88.691,113.9]
["bitfinex","SOLUSD",1645595369430,1.58512929,88.776,88.691,113.9]
["bitfinex","SOLUSD",1645595369630,5.635,88.78,88.691,113.9]
["bitfinex","SOLUSD",1645595369828,5.635,88.776,88.691,113.9]
["bitfinex","SOLUSD",1645595370033,5.635,88.78,88.691,113.9]
["bitfinex","SOLUSD",1645595370231,116.06768877,88.807,88.69,16.26]
["bitfinex","SOLUSD",1645595370232,5.634,88.775,88.693,113.9]
["bitfinex","SOLUSD",1645595370431,5.634,88.779,88.697,113.9]
["bitfinex","SOLUSD",1645595370632,5.634,88.78,88.711,48.15923928]
["bitfinex","SOLUSD",1645595370836,26.53121825,88.774,88.711,48.15923928]
["bitfinex","SOLUSD",1645595371037,26.53121825,88.774,88.712,24.9926]
["bitfinex","SOLUSD",1645595371233,23.3552,88.773,88.712,24.9926]
["bitfinex","SOLUSD",1645595372235,49.88641825,88.773,88.712,24.9926]
["bitfinex","SOLUSD",1645595372635,23.3552,88.773,88.712,24.9926]
["bitfinex","SOLUSD",1645595382846,5.634,88.772,88.712,24.9926]
["bitfinex","SOLUSD",1645595384949,23.3552,88.773,88.712,24.9926]
["bitfinex","SOLUSD",1645595385750,5.634,88.772,88.712,24.9926]
["bitfinex","SOLUSD",1645595390651,26.53121825,88.771,88.712,24.9926]
["bitfinex","SOLUSD",1645595390854,5.634,88.77,88.712,24.9926]
["bitfinex","SOLUSD",1645595392053,5.634,88.77,88.711,48.15923928]
["bitfinex","SOLUSD",1645595393055,23.3552,88.773,88.712,113.9]
["bitfinex","SOLUSD",1645595393256,23.3552,88.773,88.711,48.15923928]
["bitfinex","SOLUSD",1645595393457,23.3552,88.773,88.712,23.3773]
["bitfinex","SOLUSD",1645595393655,23.3552,88.773,88.713,113.9]
["bitfinex","SOLUSD",1645595397469,23.3552,88.773,88.712,23.3773]
["bitfinex","SOLUSD",1645595400983,5.634,88.772,88.712,23.3773]
["bitfinex","SOLUSD",1645595401585,5.634,88.772,88.671,113.9]
["bitfinex","SOLUSD",1645595401790,1.58512929,88.768,88.671,113.9]
["bitfinex","SOLUSD",1645595401984,1.58512929,88.766,88.671,113.9]
["bitfinex","SOLUSD",1645595402184,5.635,88.765,88.671,113.9]
["bitfinex","SOLUSD",1645595402385,113.9,88.763,88.672,23.1296]
["bitfinex","SOLUSD",1645595402585,5.635,88.762,88.673,44.24835432]
["bitfinex","SOLUSD",1645595402885,8.17767672,88.762,88.673,44.24835432]
["bitfinex","SOLUSD",1645595403085,137.663,88.761,88.673,44.24835432]
["bitfinex","SOLUSD",1645595403290,5.635,88.76,88.673,44.24835432]
["bitfinex","SOLUSD",1645595403585,122.07767672,88.76,88.673,44.24835432]
["bitfinex","SOLUSD",1645595405786,8.17767672,88.76,88.674,113.9]
["bitfinex","SOLUSD",1645595405986,5.635,88.76,88.673,44.24835432]
["bitfinex","SOLUSD",1645595406786,5.635,88.76,88.674,113.9]
["bitfinex","SOLUSD",1645595412792,4.8391475,88.752,88.676,113.9]
["bitfinex","SOLUSD",1645595413194,4.8391475,88.752,88.678,113.9]
["bitfinex","SOLUSD",1645595413593,5.89102577,88.751,88.678,127.4965293]
["bitfinex","SOLUSD",1645595413793,5.89102577,88.751,88.681,113.9]
["bitfinex","SOLUSD",1645595413994,22.9099,88.75,88.683,113.9]
["bitfinex","SOLUSD",1645595414397,22.9099,88.75,88.685,113.9]
["bitfinex","SOLUSD",1645595414796,22.9099,88.75,88.685,13.5965293]
["bitfinex","SOLUSD",1645595414996,22.9099,88.75,88.682,23.811]
["bitfinex","SOLUSD",1645595415197,5.635,88.749,88.682,23.811]
["bitfinex","SOLUSD",1645595415596,5.635,88.749,88.673,44.24835432]
["bitfinex","SOLUSD",1645595419202,5.635,88.749,88.674,23.8078]
["bitfinex","SOLUSD",1645595428521,5.635,88.749,88.675,128.29012039]
["bitfinex","SOLUSD",1645595428721,22.9099,88.75,88.675,128.29012039]
["bitfinex","SOLUSD",1645595428922,22.9099,88.75,88.677,113.9]
["bitfinex","SOLUSD",1645595429221,22.9099,88.75,88.678,14.39012039]
["bitfinex","SOLUSD",1645595429422,22.9099,88.75,88.679,113.9]
["bitfinex","SOLUSD",1645595429823,22.9099,88.75,88.681,113.9]
["bitfinex","SOLUSD",1645595430325,22.9099,88.75,88.683,113.9]
["bitfinex","SOLUSD",1645595430522,22.9099,88.75,88.682,14.39012039]
["bitfinex","SOLUSD",1645595430724,22.9099,88.75,88.684,113.9]
["bitfinex","SOLUSD",1645595430924,22.9099,88.75,88.686,113.9]
["bitfinex","SOLUSD",1645595431125,22.9099,88.75,88.685,39.18552039]
["bitfinex","SOLUSD",1645595433241,22.9099,88.75,88.687,53.32658463]
["bitfinex","SOLUSD",1645595439343,5.635,88.749,88.687,53.32658463]
["bitfinex","SOLUSD",1645595440247,22.9099,88.75,88.687,53.32658463]
["bitfinex","SOLUSD",1645595443256,5.635,88.749,88.688,128.29012039]
["bitfinex","SOLUSD",1645595443453,22.9099,88.75,88.688,151.24602039]
["bitfinex","SOLUSD",1645595443760,22.9099,88.75,88.69,113.9]
["bitfinex","SOLUSD",1645595444152,22.9099,88.75,88.692,113.9]
["bitfinex","SOLUSD",1645595444552,22.9099,88.75,88.694,113.9]
["bitfinex","SOLUSD",1645595444954,22.9099,88.75,88.696,113.9]
["bitfinex","SOLUSD",1645595445353,22.9099,88.75,88.698,113.9]
["bitfinex","SOLUSD",1645595445757,22.9099,88.75,88.699,38.46592039]
["bitfinex","SOLUSD",1645595445955,4.8391475,88.752,88.7,113.9]
["bitfinex","SOLUSD",1645595446154,4.8391475,88.752,88.702,113.9]
["bitfinex","SOLUSD",1645595446557,4.8391475,88.752,88.702,116.94552788]
["bitfinex","SOLUSD",1645595446757,4.8391475,88.752,88.704,113.9]
["bitfinex","SOLUSD",1645595446959,5.88898359,88.758,88.704,113.9]
["bitfinex","SOLUSD",1645595447257,5.88898359,88.758,88.711,113.9]
["bitfinex","SOLUSD",1645595447456,1.58512929,88.795,88.72,16.26]
["bitfinex","SOLUSD",1645595447657,5.633,88.794,88.721,22.9391]
["bitfinex","SOLUSD",1645595447857,5.633,88.795,88.721,37.32922039]
["bitfinex","SOLUSD",1645595448055,5.633,88.793,88.722,49.15137899]
["bitfinex","SOLUSD",1645595448259,5.88802939,88.794,88.722,66.58702726]
["bitfinex","SOLUSD",1645595448458,5.633,88.792,88.723,14.39012039]
["bitfinex","SOLUSD",1645595448659,5.633,88.793,88.723,14.39012039]
["bitfinex","SOLUSD",1645595449960,5.633,88.793,88.724,113.9]
["bitfinex","SOLUSD",1645595450262,5.633,88.793,88.726,113.9]
["bitfinex","SOLUSD",1645595450464,5.88802939,88.794,88.726,113.9]
["bitfinex","SOLUSD",1645595451461,5.88802939,88.794,88.723,113.9]
["bitfinex","SOLUSD",1645595451862,2.55067067,88.793,88.723,113.9]
["bitfinex","SOLUSD",1645595452062,5.88802939,88.794,88.723,113.9]
["bitfinex","SOLUSD",1645595452261,5.88802939,88.794,88.723,128.29012039]
["bitfinex","SOLUSD",1645595456167,22.6463,88.797,88.723,128.29012039]
["bitfinex","SOLUSD",1645595463095,22.6463,88.797,88.724,113.9]
["bitfinex","SOLUSD",1645595463397,22.6463,88.797,88.724,128.29012039]
["bitfinex","SOLUSD",1645595463599,22.6463,88.797,88.725,113.9]
["bitfinex","SOLUSD",1645595463998,22.6463,88.797,88.725,128.29012039]
["bitfinex","SOLUSD",1645595465402,28.2793,88.797,88.725,128.29012039]
["bitfinex","SOLUSD",1645595468305,22.6463,88.797,88.725,128.29012039]
["bitfinex","SOLUSD",1645595472615,1.58512929,88.792,88.725,128.29012039]
["bitfinex","SOLUSD",1645595474115,1.58512929,88.794,88.725,128.29012039]
["bitfinex","SOLUSD",1645595475416,1.58512929,88.79,88.725,128.29012039]
["bitfinex","SOLUSD",1645595476718,1.58512929,88.789,88.725,128.29012039]
["bitfinex","SOLUSD",1645595477234,1.58512929,88.787,88.725,128.29012039]
["bitfinex","SOLUSD",1645595478617,1.58512929,88.788,88.725,128.29012039]
["bitfinex","SOLUSD",1645595481626,1.58512929,88.788,88.725,14.39012039]
["bitfinex","SOLUSD",1645595481827,5.633,88.796,88.726,113.9]
["bitfinex","SOLUSD",1645595481828,1.58512929,88.79,88.726,113.9]
["bitfinex","SOLUSD",1645595482025,1.58512929,88.79,88.727,113.9]
["bitfinex","SOLUSD",1645595482426,1.58512929,88.79,88.728,128.29012039]
["bitfinex","SOLUSD",1645595482827,1.58512929,88.79,88.729,14.39012039]
["bitfinex","SOLUSD",1645595484944,119.533,88.789,88.722,49.15137899]
["bitfinex","SOLUSD",1645595485144,1.58512929,88.775,88.722,49.15137899]
["bitfinex","SOLUSD",1645595485346,1.58512929,88.772,88.722,49.15137899]
["bitfinex","SOLUSD",1645595485543,1.58512929,88.771,88.722,49.15137899]
["bitfinex","SOLUSD",1645595485744,1.58512929,88.77,88.722,49.15137899]
["bitfinex","SOLUSD",1645595485944,5.634,88.769,88.722,49.15137899]
["bitfinex","SOLUSD",1645595486143,1.58512929,88.768,88.722,49.15137899]
["bitfinex","SOLUSD",1645595486545,1.58512929,88.77,88.722,49.15137899]
["bitfinex","SOLUSD",1645595486745,1.58512929,88.772,88.722,49.15137899]
["bitfinex","SOLUSD",1645595487148,1.58512929,88.776,88.722,49.15137899]
["bitfinex","SOLUSD",1645595487345,1.58512929,88.778,88.722,49.15137899]
["bitfinex","SOLUSD",1645595487548,1.58512929,88.779,88.722,49.15137899]
["bitfinex","SOLUSD",1645595487746,1.58512929,88.778,88.722,49.15137899]
["bitfinex","SOLUSD",1645595488949,26.21812929,88.786,88.722,49.15137899]
["bitfinex","SOLUSD",1645595489152,24.633,88.786,88.723,23.9397]
["bitfinex","SOLUSD",1645595489452,24.633,88.786,88.724,113.9]
["bitfinex","SOLUSD",1645595490152,24.633,88.786,88.724,128.29012039]
["bitfinex","SOLUSD",1645595490949,24.8826,88.798,88.724,128.29012039]
["bitfinex","SOLUSD",1645595491151,23.9343,88.797,88.724,128.29012039]
["bitfinex","SOLUSD",1645595491350,1.58512929,88.807,88.724,128.29012039]
["bitfinex","SOLUSD",1645595491549,1.58512929,88.818,88.726,113.9]
["bitfinex","SOLUSD",1645595491749,23.9343,88.82,88.741,113.9]
["bitfinex","SOLUSD",1645595491948,23.9343,88.82,88.743,113.9]
["bitfinex","SOLUSD",1645595492349,1.58512929,88.83,88.75,16.9047]
["bitfinex","SOLUSD",1645595492551,1.58512929,88.83,88.751,113.9]
["bitfinex","SOLUSD",1645595492752,1.58512929,88.831,88.753,113.9]
["bitfinex","SOLUSD",1645595492953,24.0174,88.835,88.753,113.9]
["bitfinex","SOLUSD",1645595493152,24.0174,88.835,88.754,3.04552788]
["bitfinex","SOLUSD",1645595493352,24.0174,88.835,88.756,113.9]
["bitfinex","SOLUSD",1645595493553,1.58512929,88.839,88.771,113.9]
["bitfinex","SOLUSD",1645595493754,1.58512929,88.842,88.773,113.9]
["bitfinex","SOLUSD",1645595493954,1.58512929,88.851,88.775,113.9]
["bitfinex","SOLUSD",1645595494154,1.58512929,88.875,88.791,113.9]
["bitfinex","SOLUSD",1645595494354,1.58512929,88.886,88.801,113.9]
["bitfinex","SOLUSD",1645595494557,1.58512929,88.894,88.811,113.9]
["bitfinex","SOLUSD",1645595494762,52.859,88.918,88.831,113.9]
["bitfinex","SOLUSD",1645595494763,1.58512929,88.899,88.831,113.9]
["bitfinex","SOLUSD",1645595494957,1.58512929,88.903,88.833,113.9]
["bitfinex","SOLUSD",1645595495155,47.231,88.918,88.833,113.9]
["bitfinex","SOLUSD",1645595495156,1.58512929,88.907,88.833,113.9]
["bitfinex","SOLUSD",1645595495356,1.58512929,88.909,88.833,113.9]
["bitfinex","SOLUSD",1645595495557,1.58512929,88.913,88.835,113.9]
["bitfinex","SOLUSD",1645595495957,7.21112929,88.917,88.837,113.9]
["bitfinex","SOLUSD",1645595496157,5.626,88.917,88.837,113.9]
["bitfinex","SOLUSD",1645595496359,5.626,88.917,88.841,113.9]
["bitfinex","SOLUSD",1645595496559,16.8897,88.92,88.841,113.9]
["bitfinex","SOLUSD",1645595496763,5.625,88.934,88.843,113.9]
["bitfinex","SOLUSD",1645595496960,5.625,88.93,88.843,113.9]
["bitfinex","SOLUSD",1645595497270,46.1652,88.949,88.833,22.9276]
["bitfinex","SOLUSD",1645595497271,5.625,88.933,88.851,113.9]
["bitfinex","SOLUSD",1645595497460,5.625,88.948,88.861,113.9]
["bitfinex","SOLUSD",1645595497861,46.1652,88.949,88.863,113.9]
["bitfinex","SOLUSD",1645595498065,5.624,88.967,88.863,113.9]
["bitfinex","SOLUSD",1645595498259,16.8835,88.96,88.871,113.9]
["bitfinex","SOLUSD",1645595498663,5.623,88.959,88.872,3.04552788]
["bitfinex","SOLUSD",1645595499261,5.623,88.959,88.873,113.9]
["bitfinex","SOLUSD",1645595499661,5.623,88.959,88.874,3.04552788]
["bitfinex","SOLUSD",1645595500064,16.8838,88.95,88.881,154.00477685]
["bitfinex","SOLUSD",1645595500464,5.623,88.968,88.881,154.00477685]
["bitfinex","SOLUSD",1645595500863,5.623,88.968,88.882,3.04552788]
["bitfinex","SOLUSD",1645595502366,5.623,88.968,88.89,16.8802]
["bitfinex","SOLUSD",1645595503264,22.583,88.969,88.891,116.94552788]
["bitfinex","SOLUSD",1645595503463,22.583,88.969,88.9,16.8782]
["bitfinex","SOLUSD",1645595503665,22.583,88.969,88.901,44.27447571]
["bitfinex","SOLUSD",1645595508770,22.583,88.969,88.892,3.04552788]
["bitfinex","SOLUSD",1645595509069,32.79127803,88.968,88.874,3.04552788]
["bitfinex","SOLUSD",1645595509268,32.79127803,88.968,88.86,16.8816]
["bitfinex","SOLUSD",1645595509470,27.16927803,88.967,88.86,16.8816]
["bitfinex","SOLUSD",1645595509671,5.623,88.966,88.86,16.8816]
["bitfinex","SOLUSD",1645595509873,5.63136281,88.965,88.865,50.78114714]
["bitfinex","SOLUSD",1645595510076,5.623,88.964,88.865,50.78114714]
["bitfinex","SOLUSD",1645595510277,16.8821,88.96,88.866,3.04552788]
["bitfinex","SOLUSD",1645595510477,5.623,88.959,88.866,3.04552788]
["bitfinex","SOLUSD",1645595510876,5.623,88.964,88.866,3.04552788]
["bitfinex","SOLUSD",1645595511079,5.623,88.958,88.866,3.04552788]
["bitfinex","SOLUSD",1645595511274,5.623,88.964,88.866,3.04552788]
["bitfinex","SOLUSD",1645595511874,16.8852,88.95,88.866,116.94552788]
["bitfinex","SOLUSD",1645595512274,16.8852,88.95,88.867,3.04552788]
["bitfinex","SOLUSD",1645595512578,16.8852,88.95,88.87,16.8848]
["bitfinex","SOLUSD",1645595513076,16.8852,88.95,88.871,113.9]
["bitfinex","SOLUSD",1645595514077,16.8852,88.95,88.871,116.94552788]
["bitfinex","SOLUSD",1645595514478,5.623,88.966,88.881,113.9]
["bitfinex","SOLUSD",1645595514777,22.583,88.969,88.881,113.9]
["bitfinex","SOLUSD",1645595514979,22.583,88.969,88.881,116.94552788]
["bitfinex","SOLUSD",1645595515378,22.583,88.969,88.883,113.9]
["bitfinex","SOLUSD",1645595515678,22.583,88.969,88.884,3.04552788]
["bitfinex","SOLUSD",1645595516177,22.583,88.969,88.891,113.9]
["bitfinex","SOLUSD",1645595517580,16.8819,88.96,88.891,113.9]
["bitfinex","SOLUSD",1645595527913,16.8819,88.96,88.89,16.8816]
["bitfinex","SOLUSD",1645595528111,16.8819,88.96,88.891,113.9]
["bitfinex","SOLUSD",1645595530212,14.50847499,88.96,88.891,113.9]
["bitfinex","SOLUSD",1645595533317,14.50847499,88.96,88.884,16.8367]
["bitfinex","SOLUSD",1645595533318,1.58512929,88.97,88.901,113.9]
["bitfinex","SOLUSD",1645595533519,1.58512929,88.999,88.903,113.9]
["bitfinex","SOLUSD",1645595533718,1.58512929,88.999,88.91,16.26]
["bitfinex","SOLUSD",1645595533918,18.94,89.0,88.911,113.9]
["bitfinex","SOLUSD",1645595534120,18.94,89.0,88.913,113.9]
["bitfinex","SOLUSD",1645595534519,18.94,89.0,88.915,113.9]
["bitfinex","SOLUSD",1645595534719,18.94,89.0,88.931,113.9]
["bitfinex","SOLUSD",1645595534919,18.94,89.0,88.941,113.9]
["bitfinex","SOLUSD",1645595535523,18.94,89.0,88.941,128.29012039]
["bitfinex","SOLUSD",1645595537220,18.94,89.0,88.941,145.50192039]
["bitfinex","SOLUSD",1645595537422,18.94,89.0,88.951,113.9]
["bitfinex","SOLUSD",1645595537624,18.94,89.0,88.953,113.9]
["bitfinex","SOLUSD",1645595538424,18.94,89.0,88.961,113.9]
["bitfinex","SOLUSD",1645595538923,18.94,89.0,88.96,16.26]
["bitfinex","SOLUSD",1645595538924,18.94,89.0,88.963,113.9]
["bitfinex","SOLUSD",1645595539122,18.44,89.0,88.963,113.9]
["bitfinex","SOLUSD",1645595539322,18.44,89.0,88.965,113.9]
["bitfinex","SOLUSD",1645595539523,18.44,89.0,88.967,113.9]
["bitfinex","SOLUSD",1645595540024,18.44,89.0,88.969,113.9]
["bitfinex","SOLUSD",1645595540223,18.44,89.0,88.971,113.9]
["bitfinex","SOLUSD",1645595540625,18.44,89.0,88.973,113.9]
["bitfinex","SOLUSD",1645595541024,18.44,89.0,88.975,113.9]
["bitfinex","SOLUSD",1645595541324,18.44,89.0,88.977,113.9]
["bitfinex","SOLUSD",1645595541724,18.44,89.0,88.977,128.29012039]
["bitfinex","SOLUSD",1645595542326,18.44,89.0,88.981,113.9]
["bitfinex","SOLUSD",1645595542524,18.44,89.0,88.983,113.9]
["bitfinex","SOLUSD",1645595544526,0.67211417,88.999,88.983,113.9]
["bitfinex","SOLUSD",1645595547931,0.5644154,89.019,88.983,113.9]
["bitfinex","SOLUSD",1645595548131,0.5644154,89.019,88.991,113.9]
["bitfinex","SOLUSD",1645595549230,0.88844629,89.04,89.001,113.9]
["bitfinex","SOLUSD",1645595549631,0.88844629,89.04,89.002,3.04552788]
["bitfinex","SOLUSD",1645595550034,0.88844629,89.04,89.004,113.9]
["bitfinex","SOLUSD",1645595550233,0.88844629,89.04,89.01,16.8573]
["bitfinex","SOLUSD",1645595550434,0.88844629,89.04,89.003,52.38238607]
["bitfinex","SOLUSD",1645595551535,0.88844629,89.04,89.004,113.9]
["bitfinex","SOLUSD",1645595552835,5.615,89.075,89.004,113.9]
["bitfinex","SOLUSD",1645595554635,5.615,89.075,89.011,113.9]
["bitfinex","SOLUSD",1645595554935,24.6503,89.076,89.011,113.9]
["bitfinex","SOLUSD",1645595555135,24.6503,89.076,89.012,3.04552788]
["bitfinex","SOLUSD",1645595555736,24.6503,89.076,89.021,113.9]
["bitfinex","SOLUSD",1645595555938,24.6503,89.076,89.023,113.9]
["bitfinex","SOLUSD",1645595563469,22.9491,89.086,89.031,113.9]
["bitfinex","SOLUSD",1645595563671,5.614,89.106,89.031,113.9]
["bitfinex","SOLUSD",1645595563869,24.0994,89.109,89.033,113.9]
["bitfinex","SOLUSD",1645595564275,5.614,89.118,89.035,113.9]
["bitfinex","SOLUSD",1645595564469,5.613,89.129,89.041,113.9]
["bitfinex","SOLUSD",1645595564669,1.58512929,89.134,89.051,113.9]
["bitfinex","SOLUSD",1645595564878,1.58512929,89.136,89.061,113.9]
["bitfinex","SOLUSD",1645595565071,24.2386,89.137,89.071,113.9]
["bitfinex","SOLUSD",1645595565470,24.2386,89.137,89.08,16.8449]
["bitfinex","SOLUSD",1645595565672,24.2386,89.137,89.091,113.9]
["bitfinex","SOLUSD",1645595565871,3.5940404,89.138,89.091,113.9]
["bitfinex","SOLUSD",1645595566072,3.5940404,89.138,89.092,14.39012039]
["bitfinex","SOLUSD",1645595566375,3.5940404,89.138,89.095,113.9]
["bitfinex","SOLUSD",1645595566574,3.5940404,89.138,89.101,113.9]
["bitfinex","SOLUSD",1645595566774,3.5940404,89.138,89.111,113.9]
["bitfinex","SOLUSD",1645595566972,3.5940404,89.138,89.113,113.9]
["bitfinex","SOLUSD",1645595571677,2.4216864,89.142,89.113,113.9]
["bitfinex","SOLUSD",1645595572478,47.294,89.181,89.113,113.9]
["bitfinex","SOLUSD",1645595573279,24.78299528,89.18,89.113,113.9]
["bitfinex","SOLUSD",1645595573881,47.294,89.181,89.113,113.9]
["bitfinex","SOLUSD",1645595574983,25.18988821,89.18,89.113,113.9]
["bitfinex","SOLUSD",1645595575185,47.294,89.181,89.113,113.9]
["bitfinex","SOLUSD",1645595575382,47.294,89.181,89.112,40.29890275]
["bitfinex","SOLUSD",1645595576484,47.294,89.181,89.113,113.9]
["bitfinex","SOLUSD",1645595576787,63.8323,89.181,89.113,113.9]
["bitfinex","SOLUSD",1645595576983,63.8323,89.181,89.113,116.94552788]
["bitfinex","SOLUSD",1645595579585,16.8407,89.18,89.113,113.9]
["bitfinex","SOLUSD",1645595581690,47.294,89.181,89.114,3.04552788]
["bitfinex","SOLUSD",1645595581893,47.294,89.181,89.121,113.9]
["bitfinex","SOLUSD",1645595582090,47.294,89.181,89.13,16.26]
["bitfinex","SOLUSD",1645595582691,47.294,89.181,89.131,42.45560035]
["bitfinex","SOLUSD",1645595588595,47.294,89.181,89.131,0.02]
["bitfinex","SOLUSD",1645595588796,47.294,89.181,89.102,3.04552788]
["bitfinex","SOLUSD",1645595589095,47.294,89.181,89.09,16.26]
["bitfinex","SOLUSD",1645595589096,5.607,89.18,89.09,16.26]
["bitfinex","SOLUSD",1645595589800,5.607,89.18,89.084,44.3760033]
["bitfinex","SOLUSD",1645595589801,25.28348685,89.18,89.084,44.3760033]
["bitfinex","SOLUSD",1645595590295,22.4473,89.18,89.086,8.65552788]
["bitfinex","SOLUSD",1645595590695,22.4473,89.18,89.086,117.81]
["bitfinex","SOLUSD",1645595591295,2.4216864,89.122,89.086,117.81]
["bitfinex","SOLUSD",1645595591496,2.4216864,89.122,89.085,112.2]
["bitfinex","SOLUSD",1645595592095,2.4216864,89.122,89.086,3.04552788]
["bitfinex","SOLUSD",1645595593097,2.4216864,89.122,89.09,16.8437]
["bitfinex","SOLUSD",1645595593515,2.4216864,89.122,89.09,19.88922788]
["bitfinex","SOLUSD",1645595599707,2.4216864,89.122,89.091,112.2]
["bitfinex","SOLUSD",1645595599907,2.4216864,89.122,89.1,16.8416]
["bitfinex","SOLUSD",1645595600909,2.4216864,89.122,89.101,38.79970983]
["bitfinex","SOLUSD",1645595604428,3.5940404,89.155,89.102,112.2]
["bitfinex","SOLUSD",1645595604627,3.5940404,89.155,89.102,115.24552788]
["bitfinex","SOLUSD",1645595604826,3.5940404,89.155,89.102,112.2]
["bitfinex","SOLUSD",1645595605029,3.5940404,89.155,89.104,112.2]
["bitfinex","SOLUSD",1645595605330,3.5940404,89.155,89.105,3.04552788]
["bitfinex","SOLUSD",1645595605531,3.5940404,89.155,89.121,112.2]
["bitfinex","SOLUSD",1645595605727,3.5940404,89.155,89.123,112.2]
["bitfinex","SOLUSD",1645595606134,22.5575,89.198,89.124,3.04552788]
["bitfinex","SOLUSD",1645595606528,22.5575,89.198,89.131,112.2]
["bitfinex","SOLUSD",1645595606930,22.5575,89.198,89.132,3.04552788]
["bitfinex","SOLUSD",1645595607129,22.5575,89.198,89.133,112.2]
["bitfinex","SOLUSD",1645595607329,0.55,89.2,89.134,5.607]
["bitfinex","SOLUSD",1645595607529,1.58512929,89.224,89.135,112.2]
["bitfinex","SOLUSD",1645595607731,1.58512929,89.231,89.151,112.2]
["bitfinex","SOLUSD",1645595607929,1.58512929,89.244,89.17,16.8262]
["bitfinex","SOLUSD",1645595608231,5.604,89.243,89.171,112.2]
["bitfinex","SOLUSD",1645595608429,1.58512929,89.248,89.173,112.2]
["bitfinex","SOLUSD",1645595608630,1.58512929,89.267,89.173,112.2]
["bitfinex","SOLUSD",1645595608828,5.604,89.272,89.175,112.2]
["bitfinex","SOLUSD",1645595609029,5.604,89.297,89.181,112.2]
["bitfinex","SOLUSD",1645595609229,5.604,89.297,89.18,16.8262]
["bitfinex","SOLUSD",1645595609230,6.16557304,89.31,89.191,112.2]
["bitfinex","SOLUSD",1645595609428,384.56063761,89.322,89.208,5.0]
["bitfinex","SOLUSD",1645595609630,5.602,89.345,89.221,112.2]
["bitfinex","SOLUSD",1645595609829,5.599,89.346,89.223,112.2]
["bitfinex","SOLUSD",1645595610030,5.599,89.372,89.238,5.0]
["bitfinex","SOLUSD",1645595610230,5.599,89.387,89.251,112.2]
["bitfinex","SOLUSD",1645595610429,5.599,89.371,89.251,112.2]
["bitfinex","SOLUSD",1645595610632,23.9269,89.388,89.251,112.2]
["bitfinex","SOLUSD",1645595610633,29.05769993,89.374,89.254,112.2]
["bitfinex","SOLUSD",1645595610832,5.599,89.37,89.256,112.2]
["bitfinex","SOLUSD",1645595611031,5.599,89.373,89.271,112.2]
["bitfinex","SOLUSD",1645595611231,23.9269,89.388,89.28,16.26]
["bitfinex","SOLUSD",1645595611232,5.599,89.369,89.28,16.26]
["bitfinex","SOLUSD",1645595611430,5.598,89.372,89.29,16.8024]
["bitfinex","SOLUSD",1645595611630,5.598,89.387,89.3,16.26]
["bitfinex","SOLUSD",1645595611831,5.598,89.387,89.31,16.26]
["bitfinex","SOLUSD",1645595612332,4.1565545,89.338,89.31,16.26]
["bitfinex","SOLUSD",1645595612631,4.1565545,89.338,89.311,3.04552788]
["bitfinex","SOLUSD",1645595613032,4.1565545,89.338,89.31,16.26]
["bitfinex","SOLUSD",1645595613235,4.1565545,89.338,89.296,3.04552788]
["bitfinex","SOLUSD",1645595613437,4.1565545,89.338,89.29,16.26]
["bitfinex","SOLUSD",1645595613638,4.1565545,89.338,89.28,16.26]
["bitfinex","SOLUSD",1645595613932,5.598,89.337,89.25,16.26]
["bitfinex","SOLUSD",1645595614134,9.77646083,89.336,89.251,48.47348067]
["bitfinex","SOLUSD",1645595614333,5.599,89.335,89.251,48.47348067]
["bitfinex","SOLUSD",1645595614532,5.599,89.335,89.252,3.04552788]
["bitfinex","SOLUSD",1645595615332,5.599,89.335,89.26,16.8111]
["bitfinex","SOLUSD",1645595615533,4.1565545,89.338,89.27,16.26]
["bitfinex","SOLUSD",1645595616332,4.1565545,89.338,89.271,51.28798002]
["bitfinex","SOLUSD",1645595616834,4.1565545,89.338,89.271,163.48798002]
["bitfinex","SOLUSD",1645595617033,4.1565545,89.338,89.272,3.04552788]
["bitfinex","SOLUSD",1645595617236,4.1565545,89.338,89.273,112.2]
["bitfinex","SOLUSD",1645595617435,4.1565545,89.338,89.274,5.598]
["bitfinex","SOLUSD",1645595617636,4.1565545,89.338,89.275,112.2]
["bitfinex","SOLUSD",1645595617836,4.1565545,89.338,89.291,112.2]
["bitfinex","SOLUSD",1645595618037,4.1565545,89.338,89.3,16.8005]
["bitfinex","SOLUSD",1645595618337,4.1565545,89.338,89.311,42.59145174]
["bitfinex","SOLUSD",1645595618941,4.1565545,89.338,89.312,3.04552788]
["bitfinex","SOLUSD",1645595620340,4.1565545,89.338,89.32,16.7992]
["bitfinex","SOLUSD",1645595620539,4.1565545,89.338,89.32,33.0592]
["bitfinex","SOLUSD",1645595620741,4.1565545,89.338,89.321,3.04552788]
["bitfinex","SOLUSD",1645595621744,4.1565545,89.338,89.33,16.26]
["bitfinex","SOLUSD",1645595622343,5.596,89.406,89.33,16.26]
["bitfinex","SOLUSD",1645595623345,29.91613512,89.405,89.331,51.79535754]
["bitfinex","SOLUSD",1645595623545,5.594,89.404,89.331,51.79535754]
["bitfinex","SOLUSD",1645595625746,16.8012,89.4,89.33,16.26]
["bitfinex","SOLUSD",1645595626047,5.595,89.399,89.309,3.04552788]
["bitfinex","SOLUSD",1645595626249,33.91558074,89.399,89.28,16.26]
["bitfinex","SOLUSD",1645595626446,31.14930905,89.399,89.28,16.26]
["bitfinex","SOLUSD",1645595626648,112.2,89.397,89.281,49.41243438]
["bitfinex","SOLUSD",1645595626847,16.8068,89.38,89.281,49.41243438]
["bitfinex","SOLUSD",1645595627047,8.14607755,89.379,89.281,49.41243438]
["bitfinex","SOLUSD",1645595627246,13.74307755,89.379,89.281,49.41243438]
["bitfinex","SOLUSD",1645595628147,16.8085,89.37,89.281,49.41243438]
["bitfinex","SOLUSD",1645595628347,5.597,89.369,89.281,49.41243438]
["bitfinex","SOLUSD",1645595631551,117.797,89.369,89.281,49.41243438]
["bitfinex","SOLUSD",1645595631752,0.35506559,89.335,89.23,16.4248]
["bitfinex","SOLUSD",1645595631951,5.599,89.334,89.197,16.3962]
["bitfinex","SOLUSD",1645595632152,8.42772831,89.334,89.21,16.26]
["bitfinex","SOLUSD",1645595632354,112.2,89.333,89.21,16.26]
["bitfinex","SOLUSD",1645595632552,5.599,89.332,89.23,16.26]
["bitfinex","SOLUSD",1645595632753,112.2,89.329,89.231,39.79190351]
["bitfinex","SOLUSD",1645595632952,5.599,89.328,89.231,39.79190351]
["bitfinex","SOLUSD",1645595634252,16.8185,89.31,89.231,39.79190351]
["bitfinex","SOLUSD",1645595634452,5.599,89.309,89.231,39.79190351]
["bitfinex","SOLUSD",1645595637158,117.799,89.309,89.231,39.79190351]
["bitfinex","SOLUSD",1645595637359,27.30521778,89.299,89.231,39.79190351]
["bitfinex","SOLUSD",1645595639560,112.2,89.289,89.231,39.79190351]
["bitfinex","SOLUSD",1645595639760,16.822,89.29,89.231,39.79190351]
["bitfinex","SOLUSD",1645595640461,112.2,89.289,89.231,39.79190351]
["bitfinex","SOLUSD",1645595640664,16.822,89.29,89.231,39.79190351]
["bitfinex","SOLUSD",1645595640964,5.601,89.298,89.231,39.79190351]
["bitfinex","SOLUSD",1645595641162,27.30521778,89.299,89.231,39.79190351]
["bitfinex","SOLUSD",1645595641764,5.601,89.313,89.231,39.79190351]
["bitfinex","SOLUSD",1645595641965,24.24,89.314,89.231,39.79190351]
["bitfinex","SOLUSD",1645595642582,115.03710376,89.313,89.231,39.79190351]
["bitfinex","SOLUSD",1645595642881,155.66820276,89.313,89.231,39.79190351]
["bitfinex","SOLUSD",1645595643082,112.2,89.309,89.231,39.79190351]
["bitfinex","SOLUSD",1645595643283,5.599,89.308,89.231,39.79190351]
["bitfinex","SOLUSD",1645595643483,16.8191,89.31,89.231,39.79190351]
["bitfinex","SOLUSD",1645595643884,112.2,89.309,89.231,39.79190351]
["bitfinex","SOLUSD",1645595644086,2.83710376,89.31,89.231,39.79190351]
["bitfinex","SOLUSD",1645595644289,2.83710376,89.31,89.231,45.30190351]
["bitfinex","SOLUSD",1645595644486,2.83710376,89.31,89.241,112.2]
["bitfinex","SOLUSD",1645595644885,24.24,89.314,89.241,112.2]
["bitfinex","SOLUSD",1645595645086,0.35506559,89.335,89.242,3.04552788]
["bitfinex","SOLUSD",1645595646288,0.35506559,89.335,89.251,112.2]
["bitfinex","SOLUSD",1645595646485,0.35506559,89.335,89.26,16.26]
["bitfinex","SOLUSD",1645595647285,0.35506559,89.335,89.261,54.04718904]
["bitfinex","SOLUSD",1645595648386,28.33757706,89.331,89.261,54.04718904]
["bitfinex","SOLUSD",1645595648585,16.8147,89.33,89.261,54.04718904]
["bitfinex","SOLUSD",1645595650688,16.8164,89.32,89.261,54.04718904]
["bitfinex","SOLUSD",1645595650888,112.2,89.317,89.231,3.04552788]
["bitfinex","SOLUSD",1645595651087,112.2,89.317,89.23,16.8172]
["bitfinex","SOLUSD",1645595651287,5.599,89.316,89.23,16.8172]
["bitfinex","SOLUSD",1645595651894,5.599,89.316,89.231,50.47040092]
["bitfinex","SOLUSD",1645595652290,16.818,89.31,89.231,50.47040092]
["bitfinex","SOLUSD",1645595652489,5.599,89.309,89.231,50.47040092]
["bitfinex","SOLUSD",1645595653990,146.32187783,89.309,89.227,5.596]
["bitfinex","SOLUSD",1645595654190,112.2,89.299,89.227,5.596]
["bitfinex","SOLUSD",1645595654590,112.2,89.297,89.227,5.596]
["bitfinex","SOLUSD",1645595654991,112.2,89.295,89.227,5.596]
["bitfinex","SOLUSD",1645595655192,112.2,89.289,89.227,5.596]
["bitfinex","SOLUSD",1645595655597,112.2,89.287,89.19,16.26]
["bitfinex","SOLUSD",1645595655793,112.2,89.287,89.18,16.26]
["bitfinex","SOLUSD",1645595655994,112.2,89.285,89.18,16.26]
["bitfinex","SOLUSD",1645595656394,112.2,89.283,89.18,16.26]
["bitfinex","SOLUSD",1645595656592,112.2,89.281,89.181,53.94730802]
["bitfinex","SOLUSD",1645595656996,5.603,89.28,89.181,53.94730802]
["bitfinex","SOLUSD",1645595657292,112.2,89.279,89.181,53.94730802]
["bitfinex","SOLUSD",1645595657495,115.03710376,89.279,89.181,53.94730802]
["bitfinex","SOLUSD",1645595657695,8.44010376,89.278,89.181,53.94730802]
["bitfinex","SOLUSD",1645595657895,112.2,89.277,89.181,53.94730802]
["bitfinex","SOLUSD",1645595658194,16.8279,89.26,89.181,53.94730802]
["bitfinex","SOLUSD",1645595658594,117.804,89.259,89.181,53.94730802]
["bitfinex","SOLUSD",1645595658795,120.64110376,89.259,89.181,53.94730802]
["bitfinex","SOLUSD",1645595658994,2.83710376,89.258,89.181,53.94730802]
["bitfinex","SOLUSD",1645595659198,5.604,89.257,89.181,53.94730802]
["bitfinex","SOLUSD",1645595659598,112.2,89.249,89.174,17.1597]
["bitfinex","SOLUSD",1645595659798,112.2,89.249,89.14,33.0924]
["bitfinex","SOLUSD",1645595659998,112.2,89.247,89.14,33.0924]
["bitfinex","SOLUSD",1645595660400,8.44210376,89.246,89.14,33.0924]
["bitfinex","SOLUSD",1645595660601,8.66675158,89.245,89.141,3.04552788]
["bitfinex","SOLUSD",1645595660800,8.66675158,89.245,89.141,53.19081323]
["bitfinex","SOLUSD",1645595660999,8.66675158,89.245,89.161,48.98747469]
["bitfinex","SOLUSD",1645595661201,8.66675158,89.245,89.162,112.2]
["bitfinex","SOLUSD",1645595661804,8.66675158,89.245,89.161,48.98747469]
["bitfinex","SOLUSD",1645595662807,46.6627,89.248,89.162,112.2]
["bitfinex","SOLUSD",1645595663407,46.6627,89.248,89.163,3.04552788]
["bitfinex","SOLUSD",1645595663809,37.29677712,89.247,89.163,3.04552788]
["bitfinex","SOLUSD",1645595664912,112.2,89.246,89.163,3.04552788]
["bitfinex","SOLUSD",1645595665109,112.2,89.239,89.161,48.98747469]
["bitfinex","SOLUSD",1645595665510,5.605,89.238,89.161,48.98747469]
["bitfinex","SOLUSD",1645595667611,5.605,89.239,89.161,48.98747469]
["bitfinex","SOLUSD",1645595667811,16.8323,89.24,89.161,48.98747469]
["bitfinex","SOLUSD",1645595668011,112.2,89.239,89.161,48.98747469]
["bitfinex","SOLUSD",1645595668211,16.834,89.23,89.161,48.98747469]
["bitfinex","SOLUSD",1645595668411,0.76543555,89.229,89.161,48.98747469]
["bitfinex","SOLUSD",1645595668833,2.83710376,89.239,89.161,48.98747469]
["bitfinex","SOLUSD",1645595669035,5.605,89.246,89.162,112.2]
["bitfinex","SOLUSD",1645595669234,5.605,89.247,89.162,112.2]
["bitfinex","SOLUSD",1645595669434,5.605,89.247,89.161,48.98747469]
["bitfinex","SOLUSD",1645595670438,117.805,89.247,89.161,48.98747469]
["bitfinex","SOLUSD",1645595670839,112.2,89.245,89.161,48.98747469]
["bitfinex","SOLUSD",1645595671038,5.605,89.244,89.161,48.98747469]
["bitfinex","SOLUSD",1645595671740,112.2,89.239,89.161,48.98747469]
["bitfinex","SOLUSD",1645595672138,5.605,89.238,89.161,48.98747469]
["bitfinex","SOLUSD",1645595672340,5.605,89.239,89.161,48.98747469]
["bitfinex","SOLUSD",1645595672644,1.16467272,89.236,89.161,48.98747469]
["bitfinex","SOLUSD",1645595673041,5.605,89.235,89.161,48.98747469]
["bitfinex","SOLUSD",1645595673240,112.2,89.234,89.161,48.98747469]
["bitfinex","SOLUSD",1645595673445,5.605,89.233,89.161,48.98747469]
["bitfinex","SOLUSD",1645595673843,112.2,89.232,89.161,48.98747469]
["bitfinex","SOLUSD",1645595674146,115.03710376,89.232,89.161,48.98747469]
["bitfinex","SOLUSD",1645595674344,112.2,89.229,89.161,48.98747469]
["bitfinex","SOLUSD",1645595674543,5.605,89.228,89.161,48.98747469]
["bitfinex","SOLUSD",1645595675645,32.63427809,89.219,89.161,48.98747469]
["bitfinex","SOLUSD",1645595676846,112.2,89.218,89.161,48.98747469]
["bitfinex","SOLUSD",1645595677347,117.806,89.218,89.161,48.98747469]
["bitfinex","SOLUSD",1645595677547,117.806,89.218,89.133,3.04552788]
["bitfinex","SOLUSD",1645595677747,117.806,89.218,89.132,22.6915]
["bitfinex","SOLUSD",1645595678547,117.806,89.218,89.133,41.57736216]
["bitfinex","SOLUSD",1645595678750,112.2,89.209,89.133,41.57736216]
["bitfinex","SOLUSD",1645595680051,5.607,89.216,89.133,41.57736216]
["bitfinex","SOLUSD",1645595680052,112.2,89.199,89.133,41.57736216]
["bitfinex","SOLUSD",1645595680454,16.8397,89.2,89.133,41.57736216]
["bitfinex","SOLUSD",1645595684658,5.607,89.216,89.133,41.57736216]
["bitfinex","SOLUSD",1645595684857,22.7629,89.217,89.133,41.57736216]
["bitfinex","SOLUSD",1645595685057,22.7629,89.217,89.134,3.04552788]
["bitfinex","SOLUSD",1645595685258,22.7629,89.217,89.14,16.26]
["bitfinex","SOLUSD",1645595685461,5.606,89.239,89.14,16.26]
["bitfinex","SOLUSD",1645595685758,16.8337,89.24,89.142,112.2]
["bitfinex","SOLUSD",1645595686160,16.8337,89.24,89.143,3.04552788]
["bitfinex","SOLUSD",1645595687163,16.8337,89.24,89.15,16.8317]
["bitfinex","SOLUSD",1645595687665,16.8337,89.24,89.15,19.87722788]
["bitfinex","SOLUSD",1645595688067,16.8337,89.24,89.151,41.44849515]
["bitfinex","SOLUSD",1645595688464,16.8337,89.24,89.152,3.04552788]
["bitfinex","SOLUSD",1645595690165,112.2,89.229,89.152,3.04552788]
["bitfinex","SOLUSD",1645595690365,112.2,89.227,89.151,41.44849515]
["bitfinex","SOLUSD",1645595690765,5.606,89.226,89.151,41.44849515]
["bitfinex","SOLUSD",1645595690967,112.2,89.225,89.151,41.44849515]
["bitfinex","SOLUSD",1645595691168,5.606,89.224,89.151,41.44849515]
["bitfinex","SOLUSD",1645595691566,2.83710376,89.223,89.151,41.44849515]
["bitfinex","SOLUSD",1645595691767,5.606,89.222,89.151,41.44849515]
["bitfinex","SOLUSD",1645595691968,16.837,89.22,89.151,41.44849515]
["bitfinex","SOLUSD",1645595692366,5.606,89.219,89.151,41.44849515]
["bitfinex","SOLUSD",1645595694168,16.837,89.22,89.151,41.44849515]
["bitfinex","SOLUSD",1645595695368,112.2,89.219,89.151,41.44849515]
["bitfinex","SOLUSD",1645595695778,5.606,89.218,89.151,41.44849515]
["bitfinex","SOLUSD",1645595699274,16.837,89.22,89.151,41.44849515]
["bitfinex","SOLUSD",1645595699475,23.924,89.228,89.151,41.44849515]
["bitfinex","SOLUSD",1645595700077,5.606,89.227,89.151,41.44849515]
["bitfinex","SOLUSD",1645595700275,23.924,89.228,89.151,41.44849515]
["bitfinex","SOLUSD",1645595700676,23.924,89.228,89.151,44.49402303]
["bitfinex","SOLUSD",1645595700978,5.606,89.239,89.151,44.49402303]
["bitfinex","SOLUSD",1645595701175,5.606,89.258,89.151,44.49402303]
["bitfinex","SOLUSD",1645595701377,112.2,89.245,89.151,44.49402303]
["bitfinex","SOLUSD",1645595702492,5.605,89.244,89.151,44.49402303]
["bitfinex","SOLUSD",1645595702893,22.6352,89.243,89.151,44.49402303]
["bitfinex","SOLUSD",1645595703794,112.2,89.242,89.151,44.49402303]
["bitfinex","SOLUSD",1645595704195,117.805,89.242,89.151,44.49402303]
["bitfinex","SOLUSD",1645595706699,112.2,89.242,89.151,44.49402303]
["bitfinex","SOLUSD",1645595709298,5.605,89.241,89.151,44.49402303]
["bitfinex","SOLUSD",1645595710299,112.2,89.232,89.151,44.49402303]
["bitfinex","SOLUSD",1645595711000,136.9351,89.232,89.151,44.49402303]
["bitfinex","SOLUSD",1645595711202,5.605,89.231,89.151,44.49402303]
["bitfinex","SOLUSD",1645595712302,112.2,89.229,89.151,41.44849515]
["bitfinex","SOLUSD",1645595712602,112.2,89.227,89.151,41.44849515]
["bitfinex","SOLUSD",1645595713004,5.606,89.226,89.151,41.44849515]
["bitfinex","SOLUSD",1645595713202,112.2,89.219,89.151,41.44849515]
["bitfinex","SOLUSD",1645595713404,112.2,89.217,89.151,41.44849515]
["bitfinex","SOLUSD",1645595713805,5.606,89.216,89.151,41.44849515]
["bitfinex","SOLUSD",1645595714607,117.806,89.224,89.151,41.44849515]
["bitfinex","SOLUSD",1645595715206,112.2,89.209,89.151,41.44849515]
["bitfinex","SOLUSD",1645595715408,5.606,89.208,89.151,41.44849515]
["bitfinex","SOLUSD",1645595716908,112.2,89.199,89.133,5.605]
["bitfinex","SOLUSD",1645595717108,5.607,89.198,89.133,5.605]
["bitfinex","SOLUSD",1645595717307,112.2,89.189,89.091,46.2172]
["bitfinex","SOLUSD",1645595717509,136.614,89.189,89.091,46.2172]
["bitfinex","SOLUSD",1645595717708,112.2,89.187,89.091,46.2172]
["bitfinex","SOLUSD",1645595717907,112.2,89.185,89.092,42.39588202]
["bitfinex","SOLUSD",1645595718109,112.2,89.183,89.092,42.39588202]
["bitfinex","SOLUSD",1645595718309,112.2,89.179,89.092,42.39588202]
["bitfinex","SOLUSD",1645595718510,112.2,89.159,89.092,42.39588202]
["bitfinex","SOLUSD",1645595718711,112.2,89.149,89.092,42.39588202]
["bitfinex","SOLUSD",1645595719113,112.2,89.147,89.092,42.39588202]
["bitfinex","SOLUSD",1645595719511,112.2,89.145,89.092,42.39588202]
["bitfinex","SOLUSD",1645595719911,112.2,89.143,89.092,42.39588202]
["bitfinex","SOLUSD",1645595720312,16.8517,89.14,89.092,42.39588202]
["bitfinex","SOLUSD",1645595720916,112.2,89.149,89.092,42.39588202]
["bitfinex","SOLUSD",1645595722014,112.2,89.153,89.092,42.39588202]
["bitfinex","SOLUSD",1645595722217,112.2,89.149,89.092,42.39588202]
["bitfinex","SOLUSD",1645595722615,139.04602442,89.149,89.092,42.39588202]
["bitfinex","SOLUSD",1645595723415,134.04602442,89.149,89.092,42.39588202]
["bitfinex","SOLUSD",1645595723815,107.2,89.147,89.092,42.39588202]
["bitfinex","SOLUSD",1645595724016,107.2,89.145,89.092,42.39588202]
["bitfinex","SOLUSD",1645595724417,107.2,89.139,89.092,42.39588202]
["bitfinex","SOLUSD",1645595725616,107.2,89.139,89.06,17.1753]
["bitfinex","SOLUSD",1645595725820,107.2,89.137,89.058,22.8584]
["bitfinex","SOLUSD",1645595726217,107.2,89.135,89.058,22.8584]
["bitfinex","SOLUSD",1645595726419,107.2,89.133,89.058,22.8584]
["bitfinex","SOLUSD",1645595726717,107.2,89.131,89.059,49.91785067]
["bitfinex","SOLUSD",1645595727117,107.2,89.129,89.059,49.91785067]
["bitfinex","SOLUSD",1645595727518,107.2,89.127,89.059,49.91785067]
["bitfinex","SOLUSD",1645595727917,107.2,89.125,89.059,49.91785067]
["bitfinex","SOLUSD",1645595728319,107.2,89.123,89.059,49.91785067]
["bitfinex","SOLUSD",1645595728519,16.8565,89.12,89.059,49.91785067]
["bitfinex","SOLUSD",1645595728718,107.2,89.119,89.059,49.91785067]
["bitfinex","SOLUSD",1645595730119,107.2,89.117,89.059,49.91785067]
["bitfinex","SOLUSD",1645595730521,112.812,89.116,89.059,49.91785067]
["bitfinex","SOLUSD",1645595730919,5.612,89.116,89.059,49.91785067]
["bitfinex","SOLUSD",1645595731122,33.1165,89.12,89.059,49.91785067]
["bitfinex","SOLUSD",1645595731325,24.209,89.129,89.059,49.91785067]
["bitfinex","SOLUSD",1645595731522,24.209,89.129,89.06,3.04552788]
["bitfinex","SOLUSD",1645595732225,5.612,89.149,89.06,3.04552788]
["bitfinex","SOLUSD",1645595732423,16.26,89.18,89.061,23.2167]
["bitfinex","SOLUSD",1645595732424,5.611,89.152,89.061,23.2167]
["bitfinex","SOLUSD",1645595732621,16.8486,89.17,89.061,23.2167]
["bitfinex","SOLUSD",1645595732821,16.8486,89.17,89.062,3.04552788]
["bitfinex","SOLUSD",1645595732822,5.611,89.169,89.062,3.04552788]
["bitfinex","SOLUSD",1645595733222,112.2,89.168,89.062,3.04552788]
["bitfinex","SOLUSD",1645595733422,112.2,89.166,89.062,3.04552788]
["bitfinex","SOLUSD",1645595733821,112.2,89.159,89.062,3.04552788]
["bitfinex","SOLUSD",1645595734421,112.2,89.157,89.062,3.04552788]
["bitfinex","SOLUSD",1645595734923,112.2,89.155,89.062,3.04552788]
["bitfinex","SOLUSD",1645595735121,112.2,89.153,89.062,3.04552788]
["bitfinex","SOLUSD",1645595735321,112.2,89.151,89.062,3.04552788]
["bitfinex","SOLUSD",1645595736323,5.611,89.158,89.07,16.8471]
["bitfinex","SOLUSD",1645595736523,24.4968,89.176,89.071,142.7888684]
["bitfinex","SOLUSD",1645595736724,24.4968,89.176,89.071,174.29599628]
["bitfinex","SOLUSD",1645595737025,24.4968,89.176,89.073,112.2]
["bitfinex","SOLUSD",1645595737223,24.4968,89.176,89.075,112.2]
["bitfinex","SOLUSD",1645595737428,24.4968,89.176,89.081,112.2]
["bitfinex","SOLUSD",1645595737625,24.4968,89.176,89.09,16.8428]
["bitfinex","SOLUSD",1645595737824,24.4968,89.176,89.091,72.80517516]
["bitfinex","SOLUSD",1645595738224,24.4968,89.176,89.091,75.85070304]
["bitfinex","SOLUSD",1645595738425,24.4968,89.176,89.092,3.04552788]
["bitfinex","SOLUSD",1645595738825,5.609,89.194,89.101,112.2]
["bitfinex","SOLUSD",1645595739025,16.5222,89.272,89.1,16.841]
["bitfinex","SOLUSD",1645595739026,5.609,89.211,89.111,112.2]
["bitfinex","SOLUSD",1645595739227,5.609,89.211,89.113,112.2]
["bitfinex","SOLUSD",1645595739525,5.607,89.221,89.113,112.2]
["bitfinex","SOLUSD",1645595739724,47.7525,89.225,89.115,112.2]
["bitfinex","SOLUSD",1645595739725,5.607,89.224,89.115,112.2]
["bitfinex","SOLUSD",1645595740126,5.607,89.224,89.117,112.2]
["bitfinex","SOLUSD",1645595740327,5.607,89.224,89.131,50.79203122]
["bitfinex","SOLUSD",1645595740626,5.607,89.224,89.132,46.5929]
["bitfinex","SOLUSD",1645595740827,5.607,89.224,89.132,49.63842788]
["bitfinex","SOLUSD",1645595741229,5.607,89.224,89.133,3.04552788]
["bitfinex","SOLUSD",1645595742329,5.607,89.224,89.14,16.8341]
["bitfinex","SOLUSD",1645595742728,47.7525,89.225,89.141,3.04552788]
["bitfinex","SOLUSD",1645595746254,159.9525,89.225,89.141,3.04552788]
["bitfinex","SOLUSD",1645595748355,159.9525,89.225,89.14,34.0032]
["bitfinex","SOLUSD",1645595749958,5.606,89.246,89.141,112.2]
["bitfinex","SOLUSD",1645595750169,29.8817,89.255,89.17,16.8277]
["bitfinex","SOLUSD",1645595750357,24.2767,89.255,89.171,48.0084]
["bitfinex","SOLUSD",1645595750562,24.2767,89.255,89.172,112.2]
["bitfinex","SOLUSD",1645595750759,16.5849,89.277,89.172,112.2]
["bitfinex","SOLUSD",1645595750760,5.604,89.276,89.172,115.24552788]
["bitfinex","SOLUSD",1645595750966,5.604,89.276,89.174,112.2]
["bitfinex","SOLUSD",1645595751160,5.604,89.276,89.18,16.8264]
["bitfinex","SOLUSD",1645595751358,5.604,89.276,89.18,33.0864]
["bitfinex","SOLUSD",1645595751562,5.603,89.289,89.181,112.2]
["bitfinex","SOLUSD",1645595751761,5.603,89.289,89.183,112.2]
["bitfinex","SOLUSD",1645595751961,117.803,89.289,89.183,112.2]
["bitfinex","SOLUSD",1645595752161,5.603,89.289,89.183,112.2]
["bitfinex","SOLUSD",1645595752362,5.603,89.289,89.19,16.8242]
["bitfinex","SOLUSD",1645595752766,24.41935775,89.29,89.191,115.24552788]
["bitfinex","SOLUSD",1645595752964,24.41935775,89.29,89.192,50.04512532]
["bitfinex","SOLUSD",1645595753165,24.41935775,89.29,89.192,53.0906532]
["bitfinex","SOLUSD",1645595753465,24.41935775,89.29,89.193,3.04552788]
["bitfinex","SOLUSD",1645595753665,24.41935775,89.29,89.195,112.2]
["bitfinex","SOLUSD",1645595753865,24.41935775,89.29,89.194,23.3793]
["bitfinex","SOLUSD",1645595754068,24.41935775,89.29,89.196,3.04552788]
["bitfinex","SOLUSD",1645595754267,5.602,89.291,89.2,16.8228]
["bitfinex","SOLUSD",1645595754667,5.602,89.291,89.201,3.04552788]
["bitfinex","SOLUSD",1645595756770,46.6162,89.292,89.201,3.04552788]
["bitfinex","SOLUSD",1645595759670,46.6162,89.292,89.21,16.8205]
["bitfinex","SOLUSD",1645595760171,46.6162,89.292,89.211,3.04552788]
["bitfinex","SOLUSD",1645595760773,46.6162,89.292,89.212,41.99333366]
["bitfinex","SOLUSD",1645595761171,46.6162,89.292,89.213,3.04552788]
["bitfinex","SOLUSD",1645595762977,112.2,89.291,89.213,3.04552788]
["bitfinex","SOLUSD",1645595763173,136.61935775,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595763375,112.2,89.289,89.212,41.99333366]
["bitfinex","SOLUSD",1645595763576,5.602,89.288,89.212,41.99333366]
["bitfinex","SOLUSD",1645595763772,1.31471618,89.286,89.212,41.99333366]
["bitfinex","SOLUSD",1645595764173,5.602,89.285,89.212,41.99333366]
["bitfinex","SOLUSD",1645595764572,112.2,89.287,89.212,41.99333366]
["bitfinex","SOLUSD",1645595764773,5.602,89.295,89.212,41.99333366]
["bitfinex","SOLUSD",1645595764973,30.355,89.301,89.212,41.99333366]
["bitfinex","SOLUSD",1645595765373,24.753,89.301,89.212,41.99333366]
["bitfinex","SOLUSD",1645595765774,24.753,89.301,89.213,3.04552788]
["bitfinex","SOLUSD",1645595766176,112.2,89.3,89.213,3.04552788]
["bitfinex","SOLUSD",1645595766377,24.753,89.301,89.213,3.04552788]
["bitfinex","SOLUSD",1645595769079,112.2,89.291,89.213,3.04552788]
["bitfinex","SOLUSD",1645595769278,172.14751385,89.291,89.213,3.04552788]
["bitfinex","SOLUSD",1645595769478,172.14751385,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595771283,112.2,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595772185,112.2,89.289,89.212,41.99333366]
["bitfinex","SOLUSD",1645595772684,5.602,89.288,89.212,41.99333366]
["bitfinex","SOLUSD",1645595776490,5.602,89.289,89.213,3.04552788]
["bitfinex","SOLUSD",1645595776786,46.6162,89.292,89.213,3.04552788]
["bitfinex","SOLUSD",1645595777905,112.2,89.291,89.213,3.04552788]
["bitfinex","SOLUSD",1645595778508,112.2,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595778706,46.6162,89.292,89.212,41.99333366]
["bitfinex","SOLUSD",1645595779510,112.2,89.291,89.213,3.04552788]
["bitfinex","SOLUSD",1645595779711,5.602,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595779912,117.802,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595780112,5.602,89.291,89.212,41.99333366]
["bitfinex","SOLUSD",1645595781614,46.6162,89.292,89.213,3.04552788]
["bitfinex","SOLUSD",1645595781813,46.6162,89.292,89.213,115.24552788]
["bitfinex","SOLUSD",1645595782212,46.6162,89.292,89.214,3.04552788]
["bitfinex","SOLUSD",1645595788018,1.57352647,89.31,89.214,3.04552788]
["bitfinex","SOLUSD",1645595788219,1.57352647,89.32,89.221,112.2]
["bitfinex","SOLUSD",1645595788419,23.4672,89.323,89.231,112.2]
["bitfinex","SOLUSD",1645595788618,23.4672,89.323,89.233,112.2]
["bitfinex","SOLUSD",1645595789019,23.4672,89.323,89.235,112.2]
["bitfinex","SOLUSD",1645595789221,1.57352647,89.341,89.235,112.2]
["bitfinex","SOLUSD",1645595789419,1.57352647,89.341,89.251,112.2]
["bitfinex","SOLUSD",1645595789620,1.57352647,89.348,89.261,112.2]
["bitfinex","SOLUSD",1645595789820,1.57352647,89.359,89.271,112.2]
["bitfinex","SOLUSD",1645595790120,24.10572647,89.362,89.281,112.2]
["bitfinex","SOLUSD",1645595790323,1.57352647,89.372,89.283,112.2]
["bitfinex","SOLUSD",1645595790520,1.57352647,89.374,89.291,112.2]
["bitfinex","SOLUSD",1645595790721,1.57352647,89.383,89.301,112.2]
["bitfinex","SOLUSD",1645595790921,1.57352647,89.384,89.301,112.2]
["bitfinex","SOLUSD",1645595791120,1.57352647,89.384,89.303,112.2]
["bitfinex","SOLUSD",1645595791321,1.57352647,89.386,89.303,112.2]
["bitfinex","SOLUSD",1645595791522,1.57352647,89.391,89.305,112.2]
["bitfinex","SOLUSD",1645595791724,46.2359,89.405,89.311,112.2]
["bitfinex","SOLUSD",1645595791923,46.2359,89.405,89.32,16.8002]
["bitfinex","SOLUSD",1645595792123,46.2359,89.405,89.321,23.3916]
["bitfinex","SOLUSD",1645595792321,46.2359,89.405,89.321,26.43712788]
["bitfinex","SOLUSD",1645595792722,46.2359,89.405,89.322,159.62586263]
["bitfinex","SOLUSD",1645595793122,46.2359,89.405,89.323,3.04552788]
["bitfinex","SOLUSD",1645595793323,46.2359,89.405,89.33,16.26]
["bitfinex","SOLUSD",1645595794328,46.2359,89.405,89.33,33.0582]
["bitfinex","SOLUSD",1645595794526,46.2359,89.405,89.331,3.04552788]
["bitfinex","SOLUSD",1645595797829,4.9221711,89.409,89.341,112.2]
["bitfinex","SOLUSD",1645595798230,4.9221711,89.409,89.342,3.04552788]
["bitfinex","SOLUSD",1645595798830,4.9221711,89.409,89.344,112.2]
["bitfinex","SOLUSD",1645595799230,4.9221711,89.409,89.345,30.11965326]
["bitfinex","SOLUSD",1645595799434,4.9221711,89.409,89.346,112.2]
["bitfinex","SOLUSD",1645595799632,4.9221711,89.409,89.361,112.2]
["bitfinex","SOLUSD",1645595800232,4.9221711,89.409,89.36,16.26]
["bitfinex","SOLUSD",1645595800233,4.9221711,89.409,89.363,112.2]
["bitfinex","SOLUSD",1645595800433,4.9221711,89.409,89.365,112.2]
["bitfinex","SOLUSD",1645595800935,4.9221711,89.409,89.37,16.7868]
["bitfinex","SOLUSD",1645595801135,4.9221711,89.409,89.381,112.2]
["bitfinex","SOLUSD",1645595801334,1.3014717,89.441,89.383,112.2]
["bitfinex","SOLUSD",1645595801938,1.3014717,89.441,89.384,3.04552788]
["bitfinex","SOLUSD",1645595803237,1.3014717,89.441,89.39,16.7858]
["bitfinex","SOLUSD",1645595803652,1.3014717,89.441,89.391,3.04552788]
["bitfinex","SOLUSD",1645595803853,30.58113789,89.466,89.391,3.04552788]
["bitfinex","SOLUSD",1645595804856,5.591,89.473,89.391,3.04552788]
["bitfinex","SOLUSD",1645595805055,5.3035022,89.476,89.401,112.2]
["bitfinex","SOLUSD",1645595805257,5.3035022,89.476,89.411,112.2]
["bitfinex","SOLUSD",1645595805957,5.3035022,89.476,89.412,45.35029006]
["bitfinex","SOLUSD",1645595806455,5.3035022,89.476,89.421,112.2]
["bitfinex","SOLUSD",1645595806657,5.3035022,89.476,89.42,16.26]
["bitfinex","SOLUSD",1645595806857,5.3035022,89.476,89.422,3.04552788]
["bitfinex","SOLUSD",1645595808256,5.3035022,89.476,89.43,16.7794]
["bitfinex","SOLUSD",1645595808465,5.3035022,89.476,89.44,16.26]
["bitfinex","SOLUSD",1645595808662,5.3035022,89.476,89.441,45.85393509]
["bitfinex","SOLUSD",1645595811563,0.3813311,89.476,89.441,45.85393509]
["bitfinex","SOLUSD",1645595811761,0.3813311,89.476,89.41,16.6108]
["bitfinex","SOLUSD",1645595811962,0.3813311,89.476,89.42,16.26]
["bitfinex","SOLUSD",1645595812363,0.3813311,89.476,89.422,0.02]
["bitfinex","SOLUSD",1645595812763,0.3813311,89.476,89.43,16.7795]
["bitfinex","SOLUSD",1645595813062,0.3813311,89.476,89.43,33.0395]
["bitfinex","SOLUSD",1645595814063,10.0,89.5,89.431,3.04552788]
["bitfinex","SOLUSD",1645595814263,10.0,89.5,89.45,16.7758]
["bitfinex","SOLUSD",1645595814472,10.0,89.5,89.45,33.0358]
["bitfinex","SOLUSD",1645595814766,10.0,89.5,89.451,115.24552788]
["bitfinex","SOLUSD",1645595814965,10.0,89.5,89.452,55.36720046]
["bitfinex","SOLUSD",1645595816168,10.0,89.5,89.46,16.7737]
["bitfinex","SOLUSD",1645595816365,10.0,89.5,89.46,33.0337]
["bitfinex","SOLUSD",1645595816565,10.0,89.5,89.461,112.2]
["bitfinex","SOLUSD",1645595817166,46.9388,89.538,89.461,112.2]
["bitfinex","SOLUSD",1645595817369,5.586,89.548,89.471,112.2]
["bitfinex","SOLUSD",1645595817568,5.586,89.572,89.481,112.2]
["bitfinex","SOLUSD",1645595817769,3.2162823,89.576,89.491,112.2]
["bitfinex","SOLUSD",1645595817968,3.2162823,89.576,89.501,112.2]
["bitfinex","SOLUSD",1645595818369,3.2162823,89.576,89.51,16.7631]
["bitfinex","SOLUSD",1645595818569,3.2162823,89.576,89.51,33.0231]
["bitfinex","SOLUSD",1645595818870,3.2162823,89.576,89.511,54.14662753]
["bitfinex","SOLUSD",1645595819469,3.2162823,89.576,89.52,16.7628]
["bitfinex","SOLUSD",1645595819669,3.2162823,89.576,89.521,112.2]
["bitfinex","SOLUSD",1645595820572,3.2162823,89.576,89.52,16.26]
["bitfinex","SOLUSD",1645595821173,3.2162823,89.576,89.53,16.7602]
["bitfinex","SOLUSD",1645595821471,3.2162823,89.576,89.531,48.12435003]
["bitfinex","SOLUSD",1645595821871,5.583,89.595,89.531,48.12435003]
["bitfinex","SOLUSD",1645595822071,5.583,89.597,89.531,48.12435003]
["bitfinex","SOLUSD",1645595822270,5.583,89.604,89.531,48.12435003]
["bitfinex","SOLUSD",1645595822473,5.583,89.597,89.531,48.12435003]
["bitfinex","SOLUSD",1645595822871,5.583,89.59,89.531,48.12435003]
["bitfinex","SOLUSD",1645595824272,22.3484,89.59,89.531,48.12435003]
["bitfinex","SOLUSD",1645595824475,0.98829141,89.548,89.531,48.12435003]
["bitfinex","SOLUSD",1645595824872,0.98829141,89.548,89.51,33.0446]
["bitfinex","SOLUSD",1645595824873,0.98829141,89.548,89.51,16.28]
["bitfinex","SOLUSD",1645595825473,0.98829141,89.548,89.51,0.02]
["bitfinex","SOLUSD",1645595825773,38.48952334,89.547,89.51,0.02]
["bitfinex","SOLUSD",1645595825973,0.98829141,89.548,89.51,0.02]
["bitfinex","SOLUSD",1645595826775,0.98829141,89.548,89.531,0.02]
["bitfinex","SOLUSD",1645595827576,113.18829141,89.548,89.49,16.26]
["bitfinex","SOLUSD",1645595827775,113.18829141,89.548,67.551,0.02]
["bitfinex","SOLUSD",1645595827776,113.18829141,89.548,89.43,55.9157]
["bitfinex","SOLUSD",1645595827976,5.585,89.547,89.452,42.0186]
["bitfinex","SOLUSD",1645595828175,5.585,89.547,89.452,24.9841]
["bitfinex","SOLUSD",1645595828176,112.2,89.546,89.452,24.9841]
["bitfinex","SOLUSD",1645595828376,5.586,89.545,89.452,24.9841]
["bitfinex","SOLUSD",1645595828577,112.2,89.544,89.441,45.5928]
["bitfinex","SOLUSD",1645595828777,112.2,89.539,89.453,51.5105995]
["bitfinex","SOLUSD",1645595829177,5.586,89.538,89.453,51.5105995]
["bitfinex","SOLUSD",1645595829779,117.786,89.538,89.453,51.5105995]
["bitfinex","SOLUSD",1645595829979,2.85217278,89.537,89.453,51.5105995]
["bitfinex","SOLUSD",1645595830180,16.7783,89.52,89.453,51.5105995]
["bitfinex","SOLUSD",1645595832378,112.2,89.519,89.453,51.5105995]
["bitfinex","SOLUSD",1645595832578,16.7783,89.52,89.453,51.5105995]
["bitfinex","SOLUSD",1645595836483,23.59,89.534,89.453,51.5105995]
["bitfinex","SOLUSD",1645595840593,16.7767,89.53,89.453,51.5105995]
["bitfinex","SOLUSD",1645595841690,112.2,89.529,89.453,51.5105995]
["bitfinex","SOLUSD",1645595843695,16.7767,89.53,89.453,51.5105995]
["bitfinex","SOLUSD",1645595845299,112.2,89.529,89.453,51.5105995]
["bitfinex","SOLUSD",1645595845499,16.7767,89.53,89.453,51.5105995]
["bitfinex","SOLUSD",1645595845803,16.7767,89.53,89.454,112.2]
["bitfinex","SOLUSD",1645595846002,1.57352647,89.565,89.461,112.2]
["bitfinex","SOLUSD",1645595846206,48.537,89.576,89.471,112.2]
["bitfinex","SOLUSD",1645595846406,48.537,89.576,89.481,112.2]
["bitfinex","SOLUSD",1645595846606,48.537,89.576,89.491,112.2]
["bitfinex","SOLUSD",1645595846805,48.537,89.576,89.5,16.26]
["bitfinex","SOLUSD",1645595847206,48.537,89.576,89.501,112.2]
["bitfinex","SOLUSD",1645595847407,48.537,89.576,89.501,3.04552788]
["bitfinex","SOLUSD",1645595847808,48.537,89.576,89.51,16.7644]
["bitfinex","SOLUSD",1645595848009,48.537,89.576,89.511,47.83298094]
["bitfinex","SOLUSD",1645595849009,48.537,89.576,89.512,3.04552788]
["bitfinex","SOLUSD",1645595849413,48.537,89.576,89.511,47.83298094]
["bitfinex","SOLUSD",1645595850112,112.2,89.575,89.511,47.83298094]
["bitfinex","SOLUSD",1645595850310,117.783,89.575,89.511,47.83298094]
["bitfinex","SOLUSD",1645595850511,112.2,89.572,89.511,47.83298094]
["bitfinex","SOLUSD",1645595850811,5.583,89.571,89.511,47.83298094]
["bitfinex","SOLUSD",1645595851812,1.57352647,89.57,89.511,47.83298094]
["bitfinex","SOLUSD",1645595852112,112.2,89.568,89.511,47.83298094]
["bitfinex","SOLUSD",1645595852319,16.7714,89.56,89.511,47.83298094]
["bitfinex","SOLUSD",1645595852521,112.2,89.568,89.511,47.83298094]
["bitfinex","SOLUSD",1645595852522,5.583,89.567,89.511,47.83298094]
["bitfinex","SOLUSD",1645595852723,1.57352647,89.571,89.511,47.83298094]
["bitfinex","SOLUSD",1645595852923,1.57352647,89.573,89.511,47.83298094]
["bitfinex","SOLUSD",1645595853923,0.98829141,89.548,89.511,47.83298094]
["bitfinex","SOLUSD",1645595854322,0.98829141,89.548,89.511,47.43298094]
["bitfinex","SOLUSD",1645595859525,0.98829141,89.548,89.512,115.24552788]
["bitfinex","SOLUSD",1645595859726,0.98829141,89.548,89.512,3.04552788]
["bitfinex","SOLUSD",1645595859931,0.98829141,89.548,89.513,3.04552788]
["bitfinex","SOLUSD",1645595860933,0.98829141,89.548,89.52,16.7627]
["bitfinex","SOLUSD",1645595861335,0.98829141,89.548,89.521,3.04552788]
["bitfinex","SOLUSD",1645595862135,0.98829141,89.548,89.511,47.43298094]
["bitfinex","SOLUSD",1645595863735,1.97711921,89.548,89.511,47.43298094]
["bitfinex","SOLUSD",1645595866939,1.97711921,89.548,89.49,16.26]
["bitfinex","SOLUSD",1645595868039,1.97711921,89.548,89.492,46.88490286]
["bitfinex","SOLUSD",1645595872250,1.97711921,89.548,89.46,16.26]
["bitfinex","SOLUSD",1645595872446,1.57352647,89.547,89.461,23.6041]
["bitfinex","SOLUSD",1645595872648,1.57352647,89.546,89.461,26.64962788]
["bitfinex","SOLUSD",1645595872849,1.57352647,89.546,89.462,3.04552788]
["bitfinex","SOLUSD",1645595873048,112.2,89.544,89.462,3.04552788]
["bitfinex","SOLUSD",1645595873247,16.7749,89.54,89.463,51.46993796]
["bitfinex","SOLUSD",1645595873850,18.34842647,89.54,89.463,51.46993796]
["bitfinex","SOLUSD",1645595874350,18.34842647,89.54,89.463,54.51546584]
["bitfinex","SOLUSD",1645595874749,112.2,89.539,89.463,54.51546584]
["bitfinex","SOLUSD",1645595874950,16.7749,89.54,89.463,54.51546584]
["bitfinex","SOLUSD",1645595875750,1.57352647,89.542,89.463,54.51546584]
["bitfinex","SOLUSD",1645595875950,1.57352647,89.542,89.47,16.7719]
["bitfinex","SOLUSD",1645595876150,23.3438,89.545,89.47,16.7719]
["bitfinex","SOLUSD",1645595876351,23.3438,89.545,89.471,3.04552788]
["bitfinex","SOLUSD",1645595878155,23.3438,89.545,89.47,16.7719]
["bitfinex","SOLUSD",1645595878592,112.2,89.544,89.47,16.7719]
["bitfinex","SOLUSD",1645595878778,1.97175477,89.539,89.463,51.46993796]
["bitfinex","SOLUSD",1645595879980,1.97175477,89.539,89.464,3.04552788]
["bitfinex","SOLUSD",1645595881280,1.97175477,89.539,89.47,16.772]
["bitfinex","SOLUSD",1645595881482,1.97175477,89.539,89.47,33.032]
["bitfinex","SOLUSD",1645595883584,119.75829128,89.544,89.47,33.032]
["bitfinex","SOLUSD",1645595884786,114.17229128,89.544,89.47,33.032]
["bitfinex","SOLUSD",1645595884985,114.17229128,89.544,89.471,3.04552788]
["bitfinex","SOLUSD",1645595886085,114.17229128,89.544,89.47,33.032]
["bitfinex","SOLUSD",1645595887588,1.97229128,89.544,89.47,33.032]
["bitfinex","SOLUSD",1645595888389,1.97229128,89.544,89.471,112.2]
["bitfinex","SOLUSD",1645595888690,1.97229128,89.544,89.47,33.032]
["bitfinex","SOLUSD",1645595888890,1.97229128,89.544,89.471,5.586]
["bitfinex","SOLUSD",1645595889089,1.97229128,89.544,89.491,52.31352728]
["bitfinex","SOLUSD",1645595890088,1.97229128,89.544,89.5,16.7662]
["bitfinex","SOLUSD",1645595890288,1.97229128,89.544,89.5,33.0262]
["bitfinex","SOLUSD",1645595892490,1.97229128,89.544,89.5,16.26]
["bitfinex","SOLUSD",1645595893690,0.1892928,89.549,89.5,16.26]
["bitfinex","SOLUSD",1645595893893,1.97390068,89.543,89.501,3.04552788]
["bitfinex","SOLUSD",1645595894094,0.1892928,89.549,89.501,115.24552788]
["bitfinex","SOLUSD",1645595894292,0.1892928,89.549,89.501,139.8856051]
["bitfinex","SOLUSD",1645595894495,0.1892928,89.549,89.502,30.22507722]
["bitfinex","SOLUSD",1645595894690,0.1892928,89.549,89.503,112.2]
["bitfinex","SOLUSD",1645595894891,0.1892928,89.549,89.507,112.2]
["bitfinex","SOLUSD",1645595895090,0.1892928,89.549,89.52,16.26]
["bitfinex","SOLUSD",1645595895290,0.1892928,89.549,89.522,112.2]
["bitfinex","SOLUSD",1645595895892,0.1892928,89.549,89.523,3.04552788]
["bitfinex","SOLUSD",1645595896892,0.1892928,89.549,89.522,17.088]
["bitfinex","SOLUSD",1645595898198,0.1892928,89.549,89.523,3.04552788]
["bitfinex","SOLUSD",1645595898397,0.1892928,89.549,89.523,115.24552788]
["bitfinex","SOLUSD",1645595898597,0.1892928,89.549,89.523,3.04552788]
["bitfinex","SOLUSD",1645595898796,0.1892928,89.549,89.524,3.04552788]
["bitfinex","SOLUSD",1645595899801,0.1892928,89.549,89.522,17.088]
["bitfinex","SOLUSD",1645595900801,0.1892928,89.549,89.523,3.04552788]
["bitfinex","SOLUSD",1645595901905,0.1892928,89.549,89.53,16.7608]
["bitfinex","SOLUSD",1645595902205,0.1892928,89.549,89.53,33.0208]
["bitfinex","SOLUSD",1645595902404,0.1892928,89.549,89.531,112.2]
["bitfinex","SOLUSD",1645595902605,0.1892928,89.549,89.531,3.04552788]
["bitfinex","SOLUSD",1645595902904,0.1892928,89.549,89.532,3.04552788]
["bitfinex","SOLUSD",1645595904005,0.56073638,89.603,89.551,0.1892928]
["bitfinex","SOLUSD",1645595904205,0.56073638,89.603,89.56,33.0141]
["bitfinex","SOLUSD",1645595904407,2.2627656,89.613,89.561,112.2]
["bitfinex","SOLUSD",1645595904606,5.581,89.657,89.561,112.2]
["bitfinex","SOLUSD",1645595904836,0.6347406,89.673,89.563,112.2]
["bitfinex","SOLUSD",1645595905106,50.35027256,89.672,89.565,112.2]
["bitfinex","SOLUSD",1645595905305,0.6347406,89.673,89.565,112.2]
["bitfinex","SOLUSD",1645595905506,0.6347406,89.673,89.571,112.2]
["bitfinex","SOLUSD",1645595905705,0.6347406,89.673,89.581,112.2]
["bitfinex","SOLUSD",1645595906006,5.579,89.672,89.583,112.2]
["bitfinex","SOLUSD",1645595906205,46.99269293,89.67,89.585,112.2]
["bitfinex","SOLUSD",1645595906608,5.579,89.671,89.585,112.2]
["bitfinex","SOLUSD",1645595906809,5.579,89.672,89.586,3.04552788]
["bitfinex","SOLUSD",1645595907008,5.579,89.672,89.6,16.26]
["bitfinex","SOLUSD",1645595907209,5.579,89.672,89.6,33.0067]
["bitfinex","SOLUSD",1645595907608,5.579,89.672,89.601,56.57289973]
["bitfinex","SOLUSD",1645595907809,0.6347406,89.673,89.601,56.57289973]
["bitfinex","SOLUSD",1645595908209,0.6347406,89.673,89.602,115.24552788]
["bitfinex","SOLUSD",1645595908412,0.6347406,89.673,89.602,3.04552788]
["bitfinex","SOLUSD",1645595908611,44.68693669,89.67,89.61,16.7454]
["bitfinex","SOLUSD",1645595908810,0.6347406,89.673,89.61,16.7454]
["bitfinex","SOLUSD",1645595910115,0.6347406,89.673,89.61,33.4887]
["bitfinex","SOLUSD",1645595910316,0.6347406,89.673,89.61,16.7454]
["bitfinex","SOLUSD",1645595910714,0.6347406,89.673,89.611,3.04552788]
["bitfinex","SOLUSD",1645595910916,0.6347406,89.673,89.62,16.7434]
["bitfinex","SOLUSD",1645595911216,0.6426063,89.661,89.621,112.2]
["bitfinex","SOLUSD",1645595911418,0.6347406,89.673,89.623,112.2]
["bitfinex","SOLUSD",1645595911715,0.1226,89.68,89.625,112.2]
["bitfinex","SOLUSD",1645595912342,0.1226,89.68,89.631,112.2]
["bitfinex","SOLUSD",1645595912541,0.1226,89.68,89.641,112.2]
["bitfinex","SOLUSD",1645595912739,0.1226,89.68,89.643,52.31830535]
["bitfinex","SOLUSD",1645595913140,0.1226,89.68,89.644,112.2]
["bitfinex","SOLUSD",1645595913347,0.1226,89.68,89.65,16.737]
["bitfinex","SOLUSD",1645595913540,0.1226,89.68,89.66,16.26]
["bitfinex","SOLUSD",1645595913740,5.575,89.762,89.66,16.26]
["bitfinex","SOLUSD",1645595913941,5.575,89.773,89.661,112.2]
["bitfinex","SOLUSD",1645595914148,396.90039189,89.763,89.663,166.39652533]
["bitfinex","SOLUSD",1645595914344,396.90039189,89.763,89.67,16.731]
["bitfinex","SOLUSD",1645595914548,396.90039189,89.763,89.68,16.26]
["bitfinex","SOLUSD",1645595914750,396.90039189,89.763,89.69,16.26]
["bitfinex","SOLUSD",1645595915147,5.572,89.762,89.69,16.26]
["bitfinex","SOLUSD",1645595915548,29.62981748,89.762,89.69,16.26]
["bitfinex","SOLUSD",1645595916046,16.7331,89.76,89.67,16.26]
["bitfinex","SOLUSD",1645595916246,5.573,89.759,89.67,16.26]
["bitfinex","SOLUSD",1645595916546,55.8003,89.75,89.67,16.26]
["bitfinex","SOLUSD",1645595916746,3.54,89.746,89.611,23.2635]
["bitfinex","SOLUSD",1645595917147,112.2,89.739,89.61,16.26]
["bitfinex","SOLUSD",1645595917345,45.56011226,89.745,89.61,16.26]
["bitfinex","SOLUSD",1645595917346,5.575,89.738,89.61,16.26]
["bitfinex","SOLUSD",1645595917545,55.8012,89.74,89.62,16.7436]
["bitfinex","SOLUSD",1645595917749,5.575,89.737,89.63,16.26]
["bitfinex","SOLUSD",1645595917947,5.575,89.737,89.611,54.96050824]
["bitfinex","SOLUSD",1645595917948,2.83859069,89.738,89.64,16.26]
["bitfinex","SOLUSD",1645595918149,8.41359069,89.736,89.64,16.26]
["bitfinex","SOLUSD",1645595918350,2.83859069,89.736,89.64,16.26]
["bitfinex","SOLUSD",1645595918548,8.41259069,89.735,89.64,16.26]
["bitfinex","SOLUSD",1645595918753,16.7383,89.73,89.64,16.26]
["bitfinex","SOLUSD",1645595918950,16.7383,89.73,89.62,16.26]
["bitfinex","SOLUSD",1645595919150,5.575,89.729,89.606,22.9778]
["bitfinex","SOLUSD",1645595919350,55.8222,89.71,89.606,22.9778]
["bitfinex","SOLUSD",1645595919550,5.575,89.709,89.606,22.9778]
["bitfinex","SOLUSD",1645595919750,48.13007528,89.708,89.607,52.03819243]
["bitfinex","SOLUSD",1645595919949,5.575,89.707,89.607,52.03819243]
["bitfinex","SOLUSD",1645595920352,16.7467,89.7,89.607,52.03819243]
["bitfinex","SOLUSD",1645595920549,5.577,89.699,89.607,52.03819243]
["bitfinex","SOLUSD",1645595920950,5.577,89.705,89.607,52.03819243]
["bitfinex","SOLUSD",1645595921152,5.575,89.707,89.607,52.03819243]
["bitfinex","SOLUSD",1645595921351,76.17455943,89.708,89.607,52.03819243]
["bitfinex","SOLUSD",1645595921549,5.575,89.706,89.607,52.03819243]
["bitfinex","SOLUSD",1645595921751,44.98275723,89.689,89.607,52.03819243]
["bitfinex","SOLUSD",1645595921955,44.98275723,89.689,89.59,33.0065]
["bitfinex","SOLUSD",1645595922251,112.2,89.679,89.54,16.26]
["bitfinex","SOLUSD",1645595922555,5.579,89.678,89.54,16.26]
["bitfinex","SOLUSD",1645595922751,79.38135924,89.678,89.54,16.26]
["bitfinex","SOLUSD",1645595922953,16.7493,89.67,89.541,49.09567919]
["bitfinex","SOLUSD",1645595923150,16.26,89.66,89.542,46.5774]
["bitfinex","SOLUSD",1645595923553,8.41859069,89.659,89.542,46.5774]
["bitfinex","SOLUSD",1645595923750,112.2,89.658,89.543,112.2]
["bitfinex","SOLUSD",1645595923950,5.58,89.657,89.543,112.2]
["bitfinex","SOLUSD",1645595924351,16.7541,89.64,89.563,112.2]
["bitfinex","SOLUSD",1645595924552,16.7541,89.64,89.562,53.85307452]
["bitfinex","SOLUSD",1645595925757,16.7541,89.64,89.563,112.2]
["bitfinex","SOLUSD",1645595925956,16.7541,89.64,89.562,53.85307452]
["bitfinex","SOLUSD",1645595926767,16.7541,89.64,89.571,112.2]
["bitfinex","SOLUSD",1645595926957,5.58,89.656,89.57,16.7529]
["bitfinex","SOLUSD",1645595927259,55.845,89.67,89.571,112.2]
["bitfinex","SOLUSD",1645595927458,55.845,89.67,89.57,16.7529]
["bitfinex","SOLUSD",1645595927658,5.579,89.669,89.57,16.7529]
["bitfinex","SOLUSD",1645595927858,112.2,89.667,89.57,16.7529]
["bitfinex","SOLUSD",1645595928060,5.579,89.666,89.57,16.7529]
["bitfinex","SOLUSD",1645595928256,16.7524,89.65,89.57,16.7529]
["bitfinex","SOLUSD",1645595928457,50.09203251,89.649,89.57,16.7529]
["bitfinex","SOLUSD",1645595929258,16.7524,89.65,89.57,16.7529]
["bitfinex","SOLUSD",1645595929660,16.7524,89.65,89.57,19.79842788]
["bitfinex","SOLUSD",1645595930260,16.7544,89.64,89.57,16.7529]
["bitfinex","SOLUSD",1645595931462,112.2,89.639,89.562,53.85307452]
["bitfinex","SOLUSD",1645595931665,16.7565,89.63,89.562,53.85307452]
["bitfinex","SOLUSD",1645595931863,44.8045562,89.629,89.562,53.85307452]
["bitfinex","SOLUSD",1645595932363,112.2,89.628,89.562,53.85307452]
["bitfinex","SOLUSD",1645595932563,5.58,89.628,89.562,53.85307452]
["bitfinex","SOLUSD",1645595932764,117.78,89.628,89.53,16.7594]
["bitfinex","SOLUSD",1645595933168,112.2,89.619,89.53,16.7594]
["bitfinex","SOLUSD",1645595933365,117.781,89.619,89.528,3.04552788]
["bitfinex","SOLUSD",1645595933567,117.781,89.619,89.518,16.5544]
["bitfinex","SOLUSD",1645595933769,117.781,89.619,89.529,52.60505036]
["bitfinex","SOLUSD",1645595934367,16.7628,89.6,89.529,52.60505036]
["bitfinex","SOLUSD",1645595934568,47.02961719,89.599,89.529,52.60505036]
["bitfinex","SOLUSD",1645595935568,112.2,89.589,89.529,52.60505036]
["bitfinex","SOLUSD",1645595935971,5.582,89.589,89.529,52.60505036]
["bitfinex","SOLUSD",1645595936178,47.02961719,89.599,89.529,52.60505036]
["bitfinex","SOLUSD",1645595936376,5.582,89.598,89.529,52.60505036]
["bitfinex","SOLUSD",1645595936574,120.62059069,89.598,89.529,52.60505036]
["bitfinex","SOLUSD",1645595936773,112.2,89.579,89.495,3.04552788]
["bitfinex","SOLUSD",1645595936973,112.2,89.579,89.48,16.26]
["bitfinex","SOLUSD",1645595937173,5.583,89.578,89.48,16.26]
["bitfinex","SOLUSD",1645595937374,5.583,89.578,89.479,3.04552788]
["bitfinex","SOLUSD",1645595937775,112.2,89.576,89.499,45.1818863]
["bitfinex","SOLUSD",1645595938173,16.7696,89.57,89.499,45.1818863]
["bitfinex","SOLUSD",1645595938592,112.2,89.569,89.499,45.1818863]
["bitfinex","SOLUSD",1645595938994,46.08321532,89.577,89.499,45.1818863]
["bitfinex","SOLUSD",1645595939192,5.583,89.576,89.499,45.1818863]
["bitfinex","SOLUSD",1645595940197,16.7703,89.56,89.499,45.1818863]
["bitfinex","SOLUSD",1645595940795,46.08321532,89.577,89.5,3.04552788]
["bitfinex","SOLUSD",1645595941195,117.783,89.576,89.499,45.1818863]
["bitfinex","SOLUSD",1645595941397,120.62159069,89.576,89.499,45.1818863]
["bitfinex","SOLUSD",1645595941595,16.7683,89.57,89.499,45.1818863]
["bitfinex","SOLUSD",1645595942396,117.783,89.569,89.499,45.1818863]
["bitfinex","SOLUSD",1645595942800,159.05862006,89.558,89.499,45.1818863]
["bitfinex","SOLUSD",1645595943096,5.583,89.557,89.471,3.04552788]
["bitfinex","SOLUSD",1645595943698,5.583,89.557,89.45,16.7745]
["bitfinex","SOLUSD",1645595944099,5.583,89.557,89.485,51.12050925]
["bitfinex","SOLUSD",1645595944298,112.2,89.549,89.485,51.12050925]
["bitfinex","SOLUSD",1645595945301,112.2,89.539,89.466,3.04552788]
["bitfinex","SOLUSD",1645595945701,112.2,89.539,89.432,49.5891]
["bitfinex","SOLUSD",1645595945702,5.586,89.538,89.432,49.5891]
["bitfinex","SOLUSD",1645595945903,5.586,89.538,89.433,3.04552788]
["bitfinex","SOLUSD",1645595945904,112.2,89.529,89.433,3.04552788]
["bitfinex","SOLUSD",1645595946303,112.2,89.527,89.434,43.94608482]
["bitfinex","SOLUSD",1645595946709,5.587,89.526,89.434,46.9916127]
["bitfinex","SOLUSD",1645595947102,46.85862006,89.509,89.434,46.9916127]
["bitfinex","SOLUSD",1645595949206,16.7819,89.51,89.434,46.9916127]
["bitfinex","SOLUSD",1645595949207,112.2,89.518,89.434,46.9916127]
["bitfinex","SOLUSD",1645595949706,117.788,89.535,89.434,46.9916127]
["bitfinex","SOLUSD",1645595950106,2.83859069,89.534,89.434,46.9916127]
["bitfinex","SOLUSD",1645595950310,112.2,89.532,89.434,46.9916127]
["bitfinex","SOLUSD",1645595950509,5.587,89.531,89.434,46.9916127]
["bitfinex","SOLUSD",1645595950810,112.2,89.53,89.434,46.9916127]
["bitfinex","SOLUSD",1645595951010,115.03859069,89.53,89.434,46.9916127]
["bitfinex","SOLUSD",1645595951212,5.587,89.529,89.434,46.9916127]
["bitfinex","SOLUSD",1645595951410,112.2,89.528,89.434,46.9916127]
["bitfinex","SOLUSD",1645595951610,5.587,89.527,89.434,46.9916127]
["bitfinex","SOLUSD",1645595952010,112.2,89.526,89.434,46.9916127]
["bitfinex","SOLUSD",1645595952413,5.587,89.525,89.434,46.9916127]
["bitfinex","SOLUSD",1645595952614,112.2,89.524,89.434,46.9916127]
["bitfinex","SOLUSD",1645595953014,5.587,89.523,89.434,46.9916127]
["bitfinex","SOLUSD",1645595953214,112.2,89.519,89.434,46.9916127]
["bitfinex","SOLUSD",1645595953517,112.2,89.517,89.434,46.9916127]
["bitfinex","SOLUSD",1645595954116,40.46415135,89.518,89.434,43.94608482]
["bitfinex","SOLUSD",1645595954117,112.2,89.509,89.434,43.94608482]
["bitfinex","SOLUSD",1645595954414,112.2,89.507,89.434,43.94608482]
["bitfinex","SOLUSD",1645595954614,156.59101978,89.499,89.434,43.94608482]
["bitfinex","SOLUSD",1645595955018,5.588,89.498,89.434,43.94608482]
["bitfinex","SOLUSD",1645595955617,156.59101978,89.499,89.434,43.94608482]
["bitfinex","SOLUSD",1645595956018,5.588,89.498,89.434,43.94608482]
["bitfinex","SOLUSD",1645595956219,2.83859069,89.508,89.434,43.94608482]
["bitfinex","SOLUSD",1645595956417,16.26,89.51,89.434,43.94608482]
["bitfinex","SOLUSD",1645595957339,112.2,89.509,89.434,43.94608482]
["bitfinex","SOLUSD",1645595959420,16.26,89.51,89.434,43.94608482]
["bitfinex","SOLUSD",1645595959622,112.2,89.509,89.434,43.94608482]
["bitfinex","SOLUSD",1645595959823,16.26,89.51,89.434,43.94608482]
["bitfinex","SOLUSD",1645595960723,112.2,89.509,89.434,43.94608482]
["bitfinex","SOLUSD",1645595961324,16.26,89.51,89.434,43.94608482]
["bitfinex","SOLUSD",1645595961725,112.2,89.509,89.434,43.94608482]
["bitfinex","SOLUSD",1645595962123,117.788,89.509,89.434,43.94608482]
["bitfinex","SOLUSD",1645595963126,112.2,89.507,89.434,43.94608482]
["bitfinex","SOLUSD",1645595963525,5.588,89.506,89.434,43.94608482]
["bitfinex","SOLUSD",1645595964225,117.788,89.506,89.434,43.94608482]
["bitfinex","SOLUSD",1645595964426,112.2,89.506,89.434,43.94608482]
["bitfinex","SOLUSD",1645595964628,5.588,89.505,89.434,43.94608482]
["bitfinex","SOLUSD",1645595965528,156.12439855,89.499,89.404,5.588]
["bitfinex","SOLUSD",1645595965730,112.2,89.489,89.404,5.588]
["bitfinex","SOLUSD",1645595965929,116.57,89.489,89.404,5.588]
["bitfinex","SOLUSD",1645595966133,112.2,89.487,89.404,5.588]
["bitfinex","SOLUSD",1645595966335,5.589,89.486,89.404,5.588]
["bitfinex","SOLUSD",1645595966533,151.80216154,89.485,89.405,53.47851816]
["bitfinex","SOLUSD",1645595966733,112.2,89.469,89.405,53.47851816]
["bitfinex","SOLUSD",1645595966933,112.2,89.459,89.404,5.588]
["bitfinex","SOLUSD",1645595967134,112.2,89.449,89.351,46.3091]
["bitfinex","SOLUSD",1645595967534,5.591,89.448,89.351,46.3091]
["bitfinex","SOLUSD",1645595967736,112.2,89.447,89.351,46.3091]
["bitfinex","SOLUSD",1645595967939,44.23775842,89.447,89.36,16.792]
["bitfinex","SOLUSD",1645595968135,45.8546,89.458,89.36,16.792]
["bitfinex","SOLUSD",1645595968335,45.8546,89.458,89.361,3.04552788]
["bitfinex","SOLUSD",1645595968535,45.8546,89.458,89.361,115.24552788]
["bitfinex","SOLUSD",1645595968734,45.8546,89.458,89.361,3.04552788]
["bitfinex","SOLUSD",1645595968937,45.8546,89.458,89.37,16.7903]
["bitfinex","SOLUSD",1645595969135,50.24584446,89.481,89.372,112.2]
["bitfinex","SOLUSD",1645595969334,5.591,89.491,89.374,112.2]
["bitfinex","SOLUSD",1645595969534,5.591,89.496,89.374,112.2]
["bitfinex","SOLUSD",1645595969735,48.1975,89.497,89.375,3.04552788]
["bitfinex","SOLUSD",1645595969934,48.1975,89.497,89.391,112.2]
["bitfinex","SOLUSD",1645595970135,112.2,89.496,89.393,112.2]
["bitfinex","SOLUSD",1645595970336,112.2,89.496,89.4,16.7841]
["bitfinex","SOLUSD",1645595970735,112.2,89.496,89.401,3.04552788]
["bitfinex","SOLUSD",1645595971439,112.2,89.494,89.401,3.04552788]
["bitfinex","SOLUSD",1645595972037,5.589,89.493,89.401,3.04552788]
["bitfinex","SOLUSD",1645595972649,112.2,89.494,89.401,3.04552788]
["bitfinex","SOLUSD",1645595973451,50.83096672,89.495,89.401,3.04552788]
["bitfinex","SOLUSD",1645595974651,112.2,89.494,89.401,3.04552788]
["bitfinex","SOLUSD",1645595975151,5.589,89.493,89.401,3.04552788]
["bitfinex","SOLUSD",1645595975553,112.2,89.489,89.401,3.04552788]
["bitfinex","SOLUSD",1645595975953,112.2,89.489,89.392,92.13553467]
["bitfinex","SOLUSD",1645595975954,112.2,89.479,89.392,45.87423467]
["bitfinex","SOLUSD",1645595976154,112.2,89.477,89.392,45.87423467]
["bitfinex","SOLUSD",1645595976558,112.2,89.475,89.392,45.87423467]
["bitfinex","SOLUSD",1645595976954,112.2,89.469,89.392,45.87423467]
["bitfinex","SOLUSD",1645595977357,5.59,89.468,89.392,45.87423467]
["bitfinex","SOLUSD",1645595977956,117.79,89.468,89.392,45.87423467]
["bitfinex","SOLUSD",1645595978156,112.2,89.468,89.392,45.87423467]
["bitfinex","SOLUSD",1645595978359,46.68522945,89.458,89.392,45.87423467]
["bitfinex","SOLUSD",1645595980959,112.2,89.468,89.392,45.87423467]
["bitfinex","SOLUSD",1645595981159,112.2,89.476,89.392,45.87423467]
["bitfinex","SOLUSD",1645595981961,112.2,89.474,89.392,45.87423467]
["bitfinex","SOLUSD",1645595982663,112.2,89.474,89.393,23.8495]
["bitfinex","SOLUSD",1645595982862,50.03738635,89.475,89.393,23.8495]
["bitfinex","SOLUSD",1645595983862,5.59,89.496,89.394,112.2]
["bitfinex","SOLUSD",1645595984063,117.79,89.499,89.394,138.88118821]
["bitfinex","SOLUSD",1645595984365,112.2,89.499,89.396,112.2]
["bitfinex","SOLUSD",1645595984563,112.2,89.499,89.401,112.2]
["bitfinex","SOLUSD",1645595984764,64.10673335,89.497,89.401,112.2]
["bitfinex","SOLUSD",1645595984963,64.10673335,89.497,89.411,50.2199751]
["bitfinex","SOLUSD",1645595985763,64.10673335,89.497,89.412,24.0005]
["bitfinex","SOLUSD",1645595989667,112.2,89.496,89.412,24.0005]
["bitfinex","SOLUSD",1645595993269,112.2,89.496,89.413,3.04552788]
["bitfinex","SOLUSD",1645595993971,112.2,89.494,89.413,3.04552788]
["bitfinex","SOLUSD",1645595995670,23.1078,89.495,89.413,3.04552788]
["bitfinex","SOLUSD",1645595998973,23.1078,89.495,89.413,19.54882788]
["bitfinex","SOLUSD",1645595999576,23.1078,89.495,89.42,16.7811]
["bitfinex","SOLUSD",1645595999986,5.589,89.523,89.421,115.24552788]
["bitfinex","SOLUSD",1645596000178,112.2,89.541,89.421,167.47435486]
["bitfinex","SOLUSD",1645596000477,22.9622,89.542,89.423,112.2]
["bitfinex","SOLUSD",1645596000684,22.9622,89.542,89.441,112.2]
["bitfinex","SOLUSD",1645596000880,22.9622,89.542,89.451,112.2]
["bitfinex","SOLUSD",1645596001079,22.9622,89.542,89.46,16.26]
["bitfinex","SOLUSD",1645596001480,42.23766633,89.552,89.461,44.60722478]
["bitfinex","SOLUSD",1645596001680,42.23766633,89.552,89.461,47.65275266]
["bitfinex","SOLUSD",1645596001881,42.23766633,89.552,89.47,16.771]
["bitfinex","SOLUSD",1645596002380,5.587,89.568,89.471,3.04552788]
["bitfinex","SOLUSD",1645596002582,5.587,89.569,89.471,3.04552788]
["bitfinex","SOLUSD",1645596002780,112.2,89.57,89.471,3.04552788]
["bitfinex","SOLUSD",1645596003282,47.94888678,89.545,89.471,3.04552788]
["bitfinex","SOLUSD",1645596003581,45.16394573,89.531,89.471,3.04552788]
["bitfinex","SOLUSD",1645596003781,5.587,89.572,89.471,3.04552788]
["bitfinex","SOLUSD",1645596003983,5.587,89.568,89.471,3.04552788]
["bitfinex","SOLUSD",1645596004185,5.587,89.572,89.471,3.04552788]
["bitfinex","SOLUSD",1645596004785,54.00123412,89.535,89.471,3.04552788]
["bitfinex","SOLUSD",1645596004990,5.587,89.572,89.471,3.04552788]
["bitfinex","SOLUSD",1645596005187,48.214,89.573,89.48,16.26]
["bitfinex","SOLUSD",1645596005384,48.214,89.573,89.481,47.7882]
["bitfinex","SOLUSD",1645596005584,48.214,89.573,89.481,50.83372788]
["bitfinex","SOLUSD",1645596005786,48.214,89.573,89.482,3.04552788]
["bitfinex","SOLUSD",1645596005985,160.21193489,89.572,89.482,43.74039864]
["bitfinex","SOLUSD",1645596006185,165.79493489,89.572,89.482,43.74039864]
["bitfinex","SOLUSD",1645596007187,112.2,89.569,89.482,43.74039864]
["bitfinex","SOLUSD",1645596007391,5.585,89.568,89.483,3.04552788]
["bitfinex","SOLUSD",1645596007989,48.01193489,89.572,89.483,3.04552788]
["bitfinex","SOLUSD",1645596009191,22.92313295,89.526,89.483,3.04552788]
["bitfinex","SOLUSD",1645596009392,45.8462659,89.526,89.483,3.04552788]
["bitfinex","SOLUSD",1645596011095,48.11697449,89.525,89.483,3.04552788]
["bitfinex","SOLUSD",1645596011296,48.11697449,89.525,89.482,40.69487076]
["bitfinex","SOLUSD",1645596012295,45.8462659,89.526,89.482,40.69487076]
["bitfinex","SOLUSD",1645596012698,45.8462659,89.526,89.483,3.04552788]
["bitfinex","SOLUSD",1645596012900,45.8462659,89.526,89.483,28.59316665]
["bitfinex","SOLUSD",1645596013297,45.8462659,89.526,89.484,140.79316665]
["bitfinex","SOLUSD",1645596013499,23.5969,89.573,89.491,112.2]
["bitfinex","SOLUSD",1645596013710,23.5969,89.573,89.493,112.2]
["bitfinex","SOLUSD",1645596014312,23.5969,89.573,89.497,112.2]
["bitfinex","SOLUSD",1645596014509,23.5969,89.573,89.5,16.26]
["bitfinex","SOLUSD",1645596015111,23.5969,89.573,89.501,3.04552788]
["bitfinex","SOLUSD",1645596019216,23.9387,89.588,89.51,16.7644]
["bitfinex","SOLUSD",1645596019415,23.9387,89.588,89.511,23.8157]
["bitfinex","SOLUSD",1645596019615,23.6054,89.606,89.512,167.16632522]
["bitfinex","SOLUSD",1645596019814,5.583,89.618,89.512,198.71304131]
["bitfinex","SOLUSD",1645596020015,5.582,89.636,89.512,229.60068008]
["bitfinex","SOLUSD",1645596020216,23.332,89.637,89.541,112.2]
["bitfinex","SOLUSD",1645596020415,23.332,89.637,89.551,112.2]
["bitfinex","SOLUSD",1645596020818,40.60653953,89.636,89.553,112.2]
["bitfinex","SOLUSD",1645596021219,40.60653953,89.636,89.555,112.2]
["bitfinex","SOLUSD",1645596021419,40.60653953,89.636,89.56,16.26]
["bitfinex","SOLUSD",1645596022017,40.60653953,89.636,89.561,3.04552788]
["bitfinex","SOLUSD",1645596022218,40.60653953,89.636,89.57,16.7533]
["bitfinex","SOLUSD",1645596022418,40.60653953,89.636,89.571,46.29708657]
["bitfinex","SOLUSD",1645596023021,23.332,89.637,89.572,3.04552788]
["bitfinex","SOLUSD",1645596025120,23.6054,89.653,89.58,16.7513]
["bitfinex","SOLUSD",1645596025319,23.6054,89.653,89.58,33.0113]
["bitfinex","SOLUSD",1645596025520,23.6054,89.653,89.581,3.04552788]
["bitfinex","SOLUSD",1645596025923,24.1331,89.678,89.581,115.24552788]
["bitfinex","SOLUSD",1645596026120,46.12326717,89.66,89.59,16.7494]
["bitfinex","SOLUSD",1645596026322,24.1331,89.678,89.591,112.2]
["bitfinex","SOLUSD",1645596026521,24.1331,89.678,89.591,135.1353]
["bitfinex","SOLUSD",1645596026721,24.1331,89.678,89.591,163.72846665]
["bitfinex","SOLUSD",1645596026921,5.578,89.709,89.592,3.04552788]
["bitfinex","SOLUSD",1645596027125,16.7482,89.71,89.592,3.04552788]
["bitfinex","SOLUSD",1645596027126,5.577,89.704,89.593,112.2]
["bitfinex","SOLUSD",1645596027322,55.04237498,89.703,89.595,112.2]
["bitfinex","SOLUSD",1645596027522,55.04237498,89.703,89.594,42.14167634]
["bitfinex","SOLUSD",1645596027523,55.04237498,89.703,89.601,112.2]
["bitfinex","SOLUSD",1645596027723,55.04237498,89.703,89.611,112.2]
["bitfinex","SOLUSD",1645596027923,55.04237498,89.703,89.568,5.0]
["bitfinex","SOLUSD",1645596027924,7.15052647,89.726,89.621,112.2]
["bitfinex","SOLUSD",1645596028123,3.16768877,89.752,89.621,112.2]
["bitfinex","SOLUSD",1645596028124,1.57352647,89.731,89.621,112.2]
["bitfinex","SOLUSD",1645596028323,1.57352647,89.74,89.621,112.2]
["bitfinex","SOLUSD",1645596028527,1.57352647,89.741,89.623,112.2]
["bitfinex","SOLUSD",1645596028724,5.575,89.75,89.623,112.2]
["bitfinex","SOLUSD",1645596028927,40.81331912,89.729,89.624,169.29435486]
["bitfinex","SOLUSD",1645596029325,5.575,89.75,89.62,16.26]
["bitfinex","SOLUSD",1645596029326,5.575,89.75,89.631,112.2]
["bitfinex","SOLUSD",1645596029528,5.575,89.752,89.641,112.2]
["bitfinex","SOLUSD",1645596029727,46.7847,89.753,89.65,16.26]
["bitfinex","SOLUSD",1645596030332,45.96138154,89.729,89.651,106.86238239]
["bitfinex","SOLUSD",1645596030729,45.96138154,89.729,89.652,31.54671609]
["bitfinex","SOLUSD",1645596031133,45.96138154,89.729,89.66,16.734]
["bitfinex","SOLUSD",1645596031331,45.96138154,89.729,89.66,32.994]
["bitfinex","SOLUSD",1645596031531,45.96138154,89.729,89.661,3.04552788]
["bitfinex","SOLUSD",1645596033330,46.7847,89.753,89.671,52.55465668]
["bitfinex","SOLUSD",1645596033531,5.574,89.769,89.68,16.26]
["bitfinex","SOLUSD",1645596033744,52.076,89.781,89.68,16.26]
["bitfinex","SOLUSD",1645596033930,52.076,89.781,89.681,3.04552788]
["bitfinex","SOLUSD",1645596034334,43.71807974,89.78,89.681,3.04552788]
["bitfinex","SOLUSD",1645596034533,5.572,89.779,89.681,3.04552788]
["bitfinex","SOLUSD",1645596035133,5.572,89.779,89.7,16.7289]
["bitfinex","SOLUSD",1645596035333,43.71807974,89.78,89.701,41.02470942]
["bitfinex","SOLUSD",1645596035734,43.71807974,89.78,89.701,44.0702373]
["bitfinex","SOLUSD",1645596035933,43.71807974,89.78,89.702,3.04552788]
["bitfinex","SOLUSD",1645596036434,43.71807974,89.78,89.72,16.7249]
["bitfinex","SOLUSD",1645596036635,43.71807974,89.78,89.721,44.32972197]
["bitfinex","SOLUSD",1645596037334,43.71807974,89.78,89.722,3.04552788]
["bitfinex","SOLUSD",1645596038535,43.71807974,89.78,89.721,44.32972197]
["bitfinex","SOLUSD",1645596041537,43.71807974,89.78,89.701,23.0676]
["bitfinex","SOLUSD",1645596041737,60.44927974,89.78,89.701,23.0676]
["bitfinex","SOLUSD",1645596042536,60.44927974,89.78,89.702,41.54845118]
["bitfinex","SOLUSD",1645596044737,60.44927974,89.78,89.703,3.04552788]
["bitfinex","SOLUSD",1645596044943,43.71807974,89.78,89.703,3.04552788]
["bitfinex","SOLUSD",1645596047641,43.71807974,89.78,89.702,41.54845118]
["bitfinex","SOLUSD",1645596047642,60.44847974,89.78,89.702,41.54845118]
["bitfinex","SOLUSD",1645596050346,112.2,89.779,89.702,41.54845118]
["bitfinex","SOLUSD",1645596050748,112.2,89.779,89.701,23.0676]
["bitfinex","SOLUSD",1645596050749,112.2,89.769,89.677,3.04552788]
["bitfinex","SOLUSD",1645596050947,112.2,89.769,89.673,24.8646]
["bitfinex","SOLUSD",1645596051147,112.2,89.767,89.673,24.8646]
["bitfinex","SOLUSD",1645596051751,16.7338,89.76,89.674,51.57588331]
["bitfinex","SOLUSD",1645596051950,16.7338,89.76,89.68,16.7326]
["bitfinex","SOLUSD",1645596053150,16.7338,89.76,89.681,3.04552788]
["bitfinex","SOLUSD",1645596054357,1.1114667,89.719,89.681,2.64552788]
["bitfinex","SOLUSD",1645596056364,1.1114667,89.719,89.68,16.7326]
["bitfinex","SOLUSD",1645596058666,1.1114667,89.719,89.674,48.53035543]
["bitfinex","SOLUSD",1645596063372,48.99659311,89.734,89.674,48.53035543]
["bitfinex","SOLUSD",1645596063775,1.57352647,89.747,89.674,48.53035543]
["bitfinex","SOLUSD",1645596063975,24.3269,89.749,89.674,48.53035543]
["bitfinex","SOLUSD",1645596064276,1.57352647,89.748,89.674,48.53035543]
["bitfinex","SOLUSD",1645596064677,46.2653959,89.747,89.674,48.53035543]
["bitfinex","SOLUSD",1645596065476,47.83892237,89.747,89.674,48.53035543]
["bitfinex","SOLUSD",1645596066077,1.57352647,89.747,89.68,16.7327]
["bitfinex","SOLUSD",1645596066280,1.57352647,89.752,89.681,112.2]
["bitfinex","SOLUSD",1645596066477,1.57352647,89.766,89.681,169.29435486]
["bitfinex","SOLUSD",1645596066679,1.57352647,89.77,89.683,112.2]
["bitfinex","SOLUSD",1645596066879,24.09602647,89.779,89.683,112.2]
["bitfinex","SOLUSD",1645596067081,24.09602647,89.779,89.685,112.2]
["bitfinex","SOLUSD",1645596067280,24.09602647,89.779,89.701,112.2]
["bitfinex","SOLUSD",1645596067478,22.5225,89.779,89.711,112.2]
["bitfinex","SOLUSD",1645596067684,1.57352647,89.784,89.721,112.2]
["bitfinex","SOLUSD",1645596067881,1.57352647,89.796,89.721,112.2]
["bitfinex","SOLUSD",1645596068081,1.57352647,89.798,89.723,112.2]
["bitfinex","SOLUSD",1645596068381,1.57352647,89.799,89.725,112.2]
["bitfinex","SOLUSD",1645596068581,1.57352647,89.798,89.731,112.2]
["bitfinex","SOLUSD",1645596068782,1.57352647,89.801,89.731,112.2]
["bitfinex","SOLUSD",1645596068982,1.57352647,89.8,89.731,112.2]
["bitfinex","SOLUSD",1645596069184,2.1473687,89.824,89.735,112.2]
["bitfinex","SOLUSD",1645596069384,2.1473687,89.824,89.745,0.25]
["bitfinex","SOLUSD",1645596069584,2.1473687,89.824,89.761,112.2]
["bitfinex","SOLUSD",1645596069787,2.1473687,89.824,89.77,16.7096]
["bitfinex","SOLUSD",1645596069985,2.1473687,89.824,89.781,112.2]
["bitfinex","SOLUSD",1645596070385,2.1473687,89.824,89.78,16.26]
["bitfinex","SOLUSD",1645596070585,2.1473687,89.824,89.782,3.04552788]
["bitfinex","SOLUSD",1645596070786,2.1473687,89.786,89.782,3.04552788]
["bitfinex","SOLUSD",1645596071085,0.8217935,89.828,89.78,16.26]
["bitfinex","SOLUSD",1645596071086,0.8217935,89.828,89.783,39.04734407]
["bitfinex","SOLUSD",1645596071387,0.84850893,89.798,89.783,39.04734407]
["bitfinex","SOLUSD",1645596071886,0.84850893,89.798,89.755,3.04552788]
["bitfinex","SOLUSD",1645596072085,0.84850893,89.798,89.75,16.7182]
["bitfinex","SOLUSD",1645596072989,0.84850893,89.798,89.751,58.04886292]
["bitfinex","SOLUSD",1645596073787,0.84850893,89.798,89.737,3.04552788]
["bitfinex","SOLUSD",1645596073987,0.84850893,89.798,89.719,16.5029]
["bitfinex","SOLUSD",1645596074187,16.7282,89.79,89.719,16.5029]
["bitfinex","SOLUSD",1645596074487,5.57,89.797,89.719,16.5029]
["bitfinex","SOLUSD",1645596074689,0.84850893,89.798,89.721,112.2]
["bitfinex","SOLUSD",1645596074891,0.84850893,89.798,89.73,16.26]
["bitfinex","SOLUSD",1645596075090,0.84850893,89.798,89.731,112.2]
["bitfinex","SOLUSD",1645596075389,0.84850893,89.798,89.74,16.7199]
["bitfinex","SOLUSD",1645596075588,0.84850893,89.798,89.741,112.2]
["bitfinex","SOLUSD",1645596075787,0.84850893,89.798,89.75,16.26]
["bitfinex","SOLUSD",1645596075989,0.84850893,89.798,89.742,49.3140103]
["bitfinex","SOLUSD",1645596076588,0.84850893,89.798,89.742,52.35953818]
["bitfinex","SOLUSD",1645596076988,0.84850893,89.798,89.743,112.2]
["bitfinex","SOLUSD",1645596077188,53.1089,89.859,89.743,112.2]
["bitfinex","SOLUSD",1645596077392,53.1089,89.859,89.744,3.04552788]
["bitfinex","SOLUSD",1645596077589,47.5399,89.859,89.744,3.04552788]
["bitfinex","SOLUSD",1645596077792,47.5399,89.859,89.745,112.2]
["bitfinex","SOLUSD",1645596077991,47.5399,89.859,89.761,112.2]
["bitfinex","SOLUSD",1645596078191,16.7114,89.88,89.781,112.2]
["bitfinex","SOLUSD",1645596078393,5.567,89.867,89.781,112.2]
["bitfinex","SOLUSD",1645596078591,5.567,89.879,89.781,112.2]
["bitfinex","SOLUSD",1645596078793,16.7114,89.88,89.782,3.04552788]
["bitfinex","SOLUSD",1645596079193,42.34337584,89.843,89.783,53.922854]
["bitfinex","SOLUSD",1645596079393,16.7125,89.87,89.783,53.922854]
["bitfinex","SOLUSD",1645596079595,16.7125,89.87,89.783,56.96838188]
["bitfinex","SOLUSD",1645596079996,29.142,89.882,89.783,56.96838188]
["bitfinex","SOLUSD",1645596080194,1.5841,89.874,89.784,112.2]
["bitfinex","SOLUSD",1645596080394,52.37632115,89.85,89.784,112.2]
["bitfinex","SOLUSD",1645596080595,52.37632115,89.85,89.79,16.7123]
["bitfinex","SOLUSD",1645596080795,52.37632115,89.85,89.79,32.9723]
["bitfinex","SOLUSD",1645596081396,1.5841,89.874,89.79,32.9723]
["bitfinex","SOLUSD",1645596081695,1.5841,89.874,89.8,16.7095]
["bitfinex","SOLUSD",1645596081895,21.53169006,89.882,89.8,16.7095]
["bitfinex","SOLUSD",1645596082097,21.53169006,89.882,89.801,3.04552788]
["bitfinex","SOLUSD",1645596082295,5.565,89.881,89.79,16.26]
["bitfinex","SOLUSD",1645596082501,45.63740132,89.88,89.802,46.78687984]
["bitfinex","SOLUSD",1645596082697,5.565,89.879,89.802,46.78687984]
["bitfinex","SOLUSD",1645596083597,62.34920132,89.88,89.802,46.78687984]
["bitfinex","SOLUSD",1645596085198,16.714,89.87,89.802,46.78687984]
["bitfinex","SOLUSD",1645596085497,117.765,89.869,89.802,46.78687984]
["bitfinex","SOLUSD",1645596085696,112.2,89.869,89.802,46.78687984]
["bitfinex","SOLUSD",1645596086496,112.2,89.869,89.782,3.04552788]
["bitfinex","SOLUSD",1645596086696,112.2,89.869,67.72,8.069244]
["bitfinex","SOLUSD",1645596086697,112.2,89.859,89.76,5.566]
["bitfinex","SOLUSD",1645596086896,112.2,89.859,89.688,5.0]
["bitfinex","SOLUSD",1645596086897,5.567,89.858,89.754,3.04552788]
["bitfinex","SOLUSD",1645596087296,5.567,89.858,89.744,3.04552788]
["bitfinex","SOLUSD",1645596087499,5.567,89.858,89.745,49.50323436]
["bitfinex","SOLUSD",1645596087500,164.91120252,89.856,89.745,49.50323436]
["bitfinex","SOLUSD",1645596087797,5.567,89.855,89.747,3.04552788]
["bitfinex","SOLUSD",1645596088196,112.2,89.849,89.747,3.04552788]
["bitfinex","SOLUSD",1645596088395,5.567,89.848,89.747,3.04552788]
["bitfinex","SOLUSD",1645596089496,5.567,89.854,89.747,3.04552788]
["bitfinex","SOLUSD",1645596090297,112.2,89.837,89.747,3.04552788]
["bitfinex","SOLUSD",1645596091099,112.2,89.837,89.75,16.7195]
["bitfinex","SOLUSD",1645596091300,49.28222555,89.838,89.751,112.2]
["bitfinex","SOLUSD",1645596091499,49.28222555,89.838,89.763,112.2]
["bitfinex","SOLUSD",1645596091899,49.28222555,89.838,89.764,3.04552788]
["bitfinex","SOLUSD",1645596093300,49.28222555,89.838,89.77,16.7157]
["bitfinex","SOLUSD",1645596093901,49.28222555,89.838,89.764,3.04552788]
["bitfinex","SOLUSD",1645596095303,46.526,89.857,89.764,3.04552788]
["bitfinex","SOLUSD",1645596095904,22.544,89.857,89.764,3.04552788]
["bitfinex","SOLUSD",1645596096204,22.544,89.857,89.771,112.2]
["bitfinex","SOLUSD",1645596096607,22.544,89.857,89.772,3.04552788]
["bitfinex","SOLUSD",1645596097303,3.16768877,89.882,89.79,16.7117]
["bitfinex","SOLUSD",1645596097509,54.17489755,89.884,89.801,112.2]
["bitfinex","SOLUSD",1645596097704,6.31265384,89.883,89.801,112.2]
["bitfinex","SOLUSD",1645596098203,6.31265384,89.883,89.802,3.04552788]
["bitfinex","SOLUSD",1645596098604,54.17489755,89.884,89.802,3.04552788]
["bitfinex","SOLUSD",1645596098806,54.17489755,89.884,89.81,16.7071]
["bitfinex","SOLUSD",1645596099005,54.17489755,89.884,89.811,39.52722472]
["bitfinex","SOLUSD",1645596099807,112.2,89.883,89.811,39.52722472]
["bitfinex","SOLUSD",1645596100207,118.51285627,89.882,89.811,39.52722472]
["bitfinex","SOLUSD",1645596100409,112.2,89.88,89.782,3.04552788]
["bitfinex","SOLUSD",1645596100609,112.2,89.878,89.78,16.26]
["bitfinex","SOLUSD",1645596100809,112.2,89.876,89.78,16.26]
["bitfinex","SOLUSD",1645596101010,6.31285627,89.875,89.78,16.26]
["bitfinex","SOLUSD",1645596101215,16.7144,89.87,89.78,32.9741]
["bitfinex","SOLUSD",1645596101412,49.26247537,89.869,89.781,56.89122265]
["bitfinex","SOLUSD",1645596101811,42.9496191,89.869,89.782,3.04552788]
["bitfinex","SOLUSD",1645596102312,6.31356143,89.868,89.782,3.04552788]
["bitfinex","SOLUSD",1645596104329,42.9496191,89.869,89.79,16.7122]
["bitfinex","SOLUSD",1645596104533,42.9496191,89.869,89.79,128.9122]
["bitfinex","SOLUSD",1645596104730,3.16768877,89.879,89.79,131.95772788]
["bitfinex","SOLUSD",1645596104936,3.16768877,89.882,89.79,131.95772788]
["bitfinex","SOLUSD",1645596105134,9.48069901,89.886,89.801,112.2]
["bitfinex","SOLUSD",1645596105333,6.31301024,89.887,89.801,112.2]
["bitfinex","SOLUSD",1645596105539,6.31301024,89.887,89.802,3.04552788]
["bitfinex","SOLUSD",1645596105734,6.31301024,89.887,89.803,112.2]
["bitfinex","SOLUSD",1645596106134,6.31301024,89.887,89.804,3.04552788]
["bitfinex","SOLUSD",1645596106333,6.31301024,89.887,89.821,47.37168372]
["bitfinex","SOLUSD",1645596107133,49.97887616,89.893,89.821,46.87168372]
["bitfinex","SOLUSD",1645596108934,49.97887616,89.893,89.83,16.7048]
["bitfinex","SOLUSD",1645596109136,49.97887616,89.893,89.821,46.87168372]
["bitfinex","SOLUSD",1645596109334,6.31186881,89.892,89.821,46.87168372]
["bitfinex","SOLUSD",1645596110139,118.51186881,89.892,89.821,46.87168372]
["bitfinex","SOLUSD",1645596110340,112.2,89.89,89.821,46.87168372]
["bitfinex","SOLUSD",1645596110542,6.31186881,89.891,89.728,5.0]
["bitfinex","SOLUSD",1645596110543,112.2,89.888,89.728,5.0]
["bitfinex","SOLUSD",1645596110742,112.2,89.886,89.79,21.824]
["bitfinex","SOLUSD",1645596110941,115.36768877,89.884,89.79,21.824]
["bitfinex","SOLUSD",1645596111141,112.2,89.882,89.79,21.824]
["bitfinex","SOLUSD",1645596111343,112.2,89.88,89.79,21.824]
["bitfinex","SOLUSD",1645596111545,112.2,89.878,89.791,41.90956757]
["bitfinex","SOLUSD",1645596111746,112.2,89.869,89.79,5.564]
["bitfinex","SOLUSD",1645596112143,115.36768877,89.867,89.79,5.564]
["bitfinex","SOLUSD",1645596112343,3.16768877,89.865,89.79,5.564]
["bitfinex","SOLUSD",1645596112543,3.16768877,89.863,89.79,5.564]
["bitfinex","SOLUSD",1645596112742,112.2,89.861,89.79,5.564]
["bitfinex","SOLUSD",1645596113148,112.2,89.859,89.79,5.564]
["bitfinex","SOLUSD",1645596113343,112.2,89.849,89.79,5.564]
["bitfinex","SOLUSD",1645596113541,5.566,89.848,89.79,5.564]
["bitfinex","SOLUSD",1645596113742,112.2,89.846,89.79,5.564]
["bitfinex","SOLUSD",1645596114343,112.2,89.839,89.79,5.564]
["bitfinex","SOLUSD",1645596115245,5.567,89.838,89.75,16.26]
["bitfinex","SOLUSD",1645596115543,16.7216,89.83,89.75,16.26]
["bitfinex","SOLUSD",1645596115746,54.8460832,89.829,89.751,45.95755909]
["bitfinex","SOLUSD",1645596117046,54.8460832,89.829,89.752,3.04552788]
["bitfinex","SOLUSD",1645596118251,112.2,89.819,89.752,3.04552788]
["bitfinex","SOLUSD",1645596118451,112.2,89.819,89.751,45.95755909]
["bitfinex","SOLUSD",1645596119450,16.7251,89.81,89.751,45.95755909]
["bitfinex","SOLUSD",1645596119650,46.10676034,89.809,89.751,45.95755909]
["bitfinex","SOLUSD",1645596119850,16.7251,89.81,89.751,45.95755909]
["bitfinex","SOLUSD",1645596120252,115.06500786,89.809,89.751,45.95755909]
["bitfinex","SOLUSD",1645596120854,112.2,89.799,89.72,16.26]
["bitfinex","SOLUSD",1645596121052,112.2,89.799,89.71,16.26]
["bitfinex","SOLUSD",1645596121355,112.2,89.797,89.691,3.04552788]
["bitfinex","SOLUSD",1645596121552,112.2,89.797,89.68,16.26]
["bitfinex","SOLUSD",1645596121753,47.24350495,89.788,89.672,52.76846473]
["bitfinex","SOLUSD",1645596121954,118.51906009,89.787,89.672,52.76846473]
["bitfinex","SOLUSD",1645596122153,137.50027437,89.787,89.672,52.76846473]
["bitfinex","SOLUSD",1645596122371,19.72827437,89.786,89.672,52.76846473]
["bitfinex","SOLUSD",1645596122555,140.387,89.785,89.672,52.76846473]
["bitfinex","SOLUSD",1645596122754,160.11527437,89.785,89.672,52.76846473]
["bitfinex","SOLUSD",1645596122954,2.86500786,89.784,89.672,52.76846473]
["bitfinex","SOLUSD",1645596123154,50.0635924,89.768,89.672,52.76846473]
["bitfinex","SOLUSD",1645596123356,24.6686,89.767,89.673,24.5867]
["bitfinex","SOLUSD",1645596124053,2.86500786,89.766,89.673,24.5867]
["bitfinex","SOLUSD",1645596124253,139.89654503,89.766,89.673,24.5867]
["bitfinex","SOLUSD",1645596124453,139.89654503,89.766,89.653,3.04552788]
["bitfinex","SOLUSD",1645596124454,112.2,89.759,89.653,3.04552788]
["bitfinex","SOLUSD",1645596124655,3.41,89.756,89.64,16.26]
["bitfinex","SOLUSD",1645596124854,3.41,89.736,89.61,16.26]
["bitfinex","SOLUSD",1645596125054,16.26,89.73,89.61,16.26]
["bitfinex","SOLUSD",1645596125254,112.2,89.729,89.61,33.0046]
["bitfinex","SOLUSD",1645596125454,16.7444,89.72,89.611,44.11671951]
["bitfinex","SOLUSD",1645596125858,16.7444,89.72,89.611,47.16224739]
["bitfinex","SOLUSD",1645596126055,16.7444,89.72,89.612,3.04552788]
["bitfinex","SOLUSD",1645596126656,5.575,89.719,89.612,3.04552788]
["bitfinex","SOLUSD",1645596126855,5.575,89.719,89.612,26.58062788]
["bitfinex","SOLUSD",1645596127257,5.575,89.719,89.613,3.04552788]
["bitfinex","SOLUSD",1645596127456,5.575,89.719,89.62,16.7436]
["bitfinex","SOLUSD",1645596127656,5.575,89.719,89.62,33.0036]
["bitfinex","SOLUSD",1645596127857,5.575,89.727,89.621,3.04552788]
["bitfinex","SOLUSD",1645596129260,5.575,89.727,89.63,16.7412]
["bitfinex","SOLUSD",1645596129458,5.575,89.727,89.631,52.39879066]
["bitfinex","SOLUSD",1645596129659,16.7441,89.72,89.631,55.44431854]
["bitfinex","SOLUSD",1645596129885,5.575,89.719,89.631,55.44431854]
["bitfinex","SOLUSD",1645596130387,16.7441,89.72,89.631,55.44431854]
["bitfinex","SOLUSD",1645596130388,16.7441,89.72,89.631,52.39879066]
["bitfinex","SOLUSD",1645596131987,16.7464,89.71,89.631,52.39879066]
["bitfinex","SOLUSD",1645596132187,54.11385498,89.709,89.631,52.39879066]
["bitfinex","SOLUSD",1645596133087,16.7464,89.71,89.631,52.39879066]
["bitfinex","SOLUSD",1645596133288,5.575,89.728,89.631,52.39879066]
["bitfinex","SOLUSD",1645596133488,2.86500786,89.739,89.632,3.04552788]
["bitfinex","SOLUSD",1645596133690,52.6937,89.753,89.632,25.96408632]
["bitfinex","SOLUSD",1645596133889,52.6937,89.753,89.633,69.77545844]
["bitfinex","SOLUSD",1645596134088,47.1187,89.753,89.633,72.82098632]
["bitfinex","SOLUSD",1645596134291,45.11209592,89.752,89.634,22.91855844]
["bitfinex","SOLUSD",1645596134489,45.11209592,89.752,89.634,25.96408632]
["bitfinex","SOLUSD",1645596134690,45.11209592,89.752,89.641,112.2]
["bitfinex","SOLUSD",1645596134891,5.574,89.765,89.651,112.2]
["bitfinex","SOLUSD",1645596135091,5.574,89.776,89.651,112.2]
["bitfinex","SOLUSD",1645596135291,24.83153717,89.788,89.653,112.2]
["bitfinex","SOLUSD",1645596135491,112.2,89.787,89.653,112.2]
["bitfinex","SOLUSD",1645596135690,115.06500786,89.787,89.654,3.04552788]
["bitfinex","SOLUSD",1645596135893,112.2,89.785,89.656,112.2]
["bitfinex","SOLUSD",1645596136092,112.2,89.783,89.671,52.40630558]
["bitfinex","SOLUSD",1645596136294,112.2,89.783,89.68,16.26]
["bitfinex","SOLUSD",1645596136491,30.40353717,89.782,89.68,16.26]
["bitfinex","SOLUSD",1645596136791,137.03153717,89.781,89.68,19.30552788]
["bitfinex","SOLUSD",1645596136991,5.572,89.78,89.68,36.03562788]
["bitfinex","SOLUSD",1645596137193,112.2,89.779,89.672,47.29]
["bitfinex","SOLUSD",1645596137392,112.2,89.779,89.671,52.40630558]
["bitfinex","SOLUSD",1645596137393,3.41,89.776,89.671,52.40630558]
["bitfinex","SOLUSD",1645596137593,3.41,89.766,89.671,52.40630558]
["bitfinex","SOLUSD",1645596137795,112.2,89.759,89.671,52.40630558]
["bitfinex","SOLUSD",1645596138194,30.40453717,89.758,89.671,52.40630558]
["bitfinex","SOLUSD",1645596138395,112.2,89.757,89.671,52.40630558]
["bitfinex","SOLUSD",1645596138595,112.2,89.749,89.62,33.0023]
["bitfinex","SOLUSD",1645596138996,112.2,89.747,89.62,16.26]
["bitfinex","SOLUSD",1645596139199,3.41,89.746,89.62,16.26]
["bitfinex","SOLUSD",1645596139399,112.2,89.745,89.62,16.26]
["bitfinex","SOLUSD",1645596139600,51.24437093,89.745,89.621,57.46260736]
["bitfinex","SOLUSD",1645596139805,112.2,89.743,89.621,80.11983339]
["bitfinex","SOLUSD",1645596139996,22.819,89.744,89.622,25.70275391]
["bitfinex","SOLUSD",1645596140197,51.24437093,89.745,89.623,112.2]
["bitfinex","SOLUSD",1645596140397,51.24437093,89.745,89.623,162.76515391]
["bitfinex","SOLUSD",1645596140600,51.24437093,89.745,89.631,112.2]
["bitfinex","SOLUSD",1645596140798,51.24437093,89.745,89.661,112.2]
["bitfinex","SOLUSD",1645596140999,5.575,89.783,89.671,112.2]
["bitfinex","SOLUSD",1645596141199,5.573,89.807,89.681,112.2]
["bitfinex","SOLUSD",1645596141400,5.573,89.815,89.691,112.45]
["bitfinex","SOLUSD",1645596141599,5.573,89.815,89.701,112.2]
["bitfinex","SOLUSD",1645596141801,2.86584957,89.83,89.7,16.26]
["bitfinex","SOLUSD",1645596141802,2.86584957,89.83,89.703,112.2]
["bitfinex","SOLUSD",1645596141999,51.72962331,89.843,89.718,5.0]
["bitfinex","SOLUSD",1645596142198,51.72962331,89.843,89.731,112.2]
["bitfinex","SOLUSD",1645596142397,51.72962331,89.843,89.741,0.25]
["bitfinex","SOLUSD",1645596142598,51.72962331,89.843,89.751,112.2]
["bitfinex","SOLUSD",1645596142800,51.72962331,89.843,89.76,16.26]
["bitfinex","SOLUSD",1645596143000,112.2,89.842,89.77,32.9751]
["bitfinex","SOLUSD",1645596143200,112.2,89.842,89.752,48.87310822]
["bitfinex","SOLUSD",1645596143401,137.98291096,89.842,89.752,48.87310822]
["bitfinex","SOLUSD",1645596143704,25.78291096,89.841,89.752,48.87310822]
["bitfinex","SOLUSD",1645596144499,25.78291096,89.841,89.753,3.04552788]
["bitfinex","SOLUSD",1645596144700,450.30938554,89.785,89.753,3.04552788]
["bitfinex","SOLUSD",1645596145103,450.30938554,89.785,89.752,48.87310822]
["bitfinex","SOLUSD",1645596145305,47.2719,89.864,89.76,16.7179]
["bitfinex","SOLUSD",1645596145502,47.2719,89.864,89.77,16.26]
["bitfinex","SOLUSD",1645596145703,5.567,89.863,89.76,16.26]
["bitfinex","SOLUSD",1645596145901,5.567,89.863,89.722,49.5927]
["bitfinex","SOLUSD",1645596145902,5.567,89.863,89.751,112.2]
["bitfinex","SOLUSD",1645596146103,52.1901038,89.862,89.752,112.2]
["bitfinex","SOLUSD",1645596146304,112.2,89.861,89.76,16.7176]
["bitfinex","SOLUSD",1645596146505,112.2,89.861,89.753,0.02]
["bitfinex","SOLUSD",1645596146704,5.567,89.86,89.753,0.02]
["bitfinex","SOLUSD",1645596146904,5.567,89.861,89.753,0.02]
["bitfinex","SOLUSD",1645596147203,164.3901038,89.862,89.753,0.02]
["bitfinex","SOLUSD",1645596147403,5.567,89.86,89.753,0.02]
["bitfinex","SOLUSD",1645596147604,5.567,89.861,89.753,0.02]
["bitfinex","SOLUSD",1645596147803,16.7173,89.86,89.76,16.7179]
["bitfinex","SOLUSD",1645596148005,138.75585,89.859,89.753,0.02]
["bitfinex","SOLUSD",1645596148204,133.18885,89.859,89.753,0.02]
["bitfinex","SOLUSD",1645596148406,112.2,89.857,89.753,0.02]
["bitfinex","SOLUSD",1645596148627,5.567,89.856,89.753,0.02]
["bitfinex","SOLUSD",1645596148909,112.2,89.855,89.73,16.26]
["bitfinex","SOLUSD",1645596149109,112.2,89.855,89.69,16.26]
["bitfinex","SOLUSD",1645596149110,3.41,89.826,89.69,16.26]
["bitfinex","SOLUSD",1645596149308,3.41,89.816,89.664,48.528]
["bitfinex","SOLUSD",1645596149508,112.2,89.809,89.664,48.528]
["bitfinex","SOLUSD",1645596149807,48.32365159,89.808,89.665,32.7249005]
["bitfinex","SOLUSD",1645596150007,73.33066976,89.808,89.681,112.2]
["bitfinex","SOLUSD",1645596150208,16.7309,89.8,89.71,16.7265]
["bitfinex","SOLUSD",1645596150407,16.7309,89.8,89.711,30.51962984]
["bitfinex","SOLUSD",1645596150808,5.57,89.799,89.711,30.51962984]
["bitfinex","SOLUSD",1645596151209,117.77,89.807,89.711,30.51962984]
["bitfinex","SOLUSD",1645596151410,54.30243178,89.789,89.711,30.51962984]
["bitfinex","SOLUSD",1645596152012,54.30243178,89.789,89.71,32.9871]
["bitfinex","SOLUSD",1645596153010,54.30243178,89.789,89.711,28.11046858]
["bitfinex","SOLUSD",1645596154011,16.7286,89.78,89.71,16.26]
["bitfinex","SOLUSD",1645596154212,16.7286,89.78,89.692,112.2]
["bitfinex","SOLUSD",1645596154908,16.7286,89.78,89.693,36.62847829]
["bitfinex","SOLUSD",1645596156312,16.7286,89.78,89.7,16.7291]
["bitfinex","SOLUSD",1645596156611,16.7323,89.76,89.691,22.8633]
["bitfinex","SOLUSD",1645596157511,153.70323935,89.759,89.691,22.8633]
["bitfinex","SOLUSD",1645596157714,16.7341,89.75,89.691,22.8633]
["bitfinex","SOLUSD",1645596158313,112.2,89.749,89.664,24.9044]
["bitfinex","SOLUSD",1645596159313,2.87493568,89.755,89.664,24.9044]
["bitfinex","SOLUSD",1645596159714,112.2,89.739,89.641,23.9736]
["bitfinex","SOLUSD",1645596160214,5.574,89.738,89.624,23.3776]
["bitfinex","SOLUSD",1645596160413,112.2,89.737,89.624,23.3776]
["bitfinex","SOLUSD",1645596160614,112.2,89.735,89.625,28.32849052]
["bitfinex","SOLUSD",1645596161016,5.575,89.734,89.625,28.32849052]
["bitfinex","SOLUSD",1645596161218,16.7445,89.71,89.625,28.32849052]
["bitfinex","SOLUSD",1645596161416,40.61981214,89.709,89.625,28.32849052]
["bitfinex","SOLUSD",1645596161713,112.2,89.708,89.625,28.32849052]
["bitfinex","SOLUSD",1645596162218,40.61981214,89.709,89.626,112.2]
["bitfinex","SOLUSD",1645596162415,40.61981214,89.709,89.63,30.1322]
["bitfinex","SOLUSD",1645596162615,40.61981214,89.709,89.63,142.3322]
["bitfinex","SOLUSD",1645596162816,40.61981214,89.709,89.63,30.1322]
["bitfinex","SOLUSD",1645596166344,112.2,89.708,89.63,30.1322]
["bitfinex","SOLUSD",1645596166644,112.2,89.708,89.63,13.39]
["bitfinex","SOLUSD",1645596167245,40.61981214,89.709,89.63,13.39]
["bitfinex","SOLUSD",1645596167750,112.2,89.708,89.63,13.39]
["bitfinex","SOLUSD",1645596168649,112.2,89.699,89.63,13.39]
["bitfinex","SOLUSD",1645596170248,112.2,89.699,89.631,1.18848827]
["bitfinex","SOLUSD",1645596171248,112.2,89.699,89.63,13.39]
["bitfinex","SOLUSD",1645596171851,112.2,89.699,89.624,23.3776]
["bitfinex","SOLUSD",1645596172353,112.2,89.699,89.625,27.80070222]
["bitfinex","SOLUSD",1645596172951,40.61981214,89.709,89.63,16.742]
["bitfinex","SOLUSD",1645596173151,5.575,89.736,89.64,125.59]
["bitfinex","SOLUSD",1645596173351,16.7397,89.74,89.64,125.59]
["bitfinex","SOLUSD",1645596173352,16.7397,89.74,89.64,13.39]
["bitfinex","SOLUSD",1645596173550,2.87493568,89.752,89.64,13.39]
["bitfinex","SOLUSD",1645596173750,2.87493568,89.752,89.641,24.0754]
["bitfinex","SOLUSD",1645596173951,27.22617487,89.751,89.641,24.0754]
["bitfinex","SOLUSD",1645596174151,48.57391351,89.75,89.651,112.2]
["bitfinex","SOLUSD",1645596174551,48.57391351,89.75,89.652,3.04552788]
["bitfinex","SOLUSD",1645596174752,112.2,89.749,89.652,3.04552788]
["bitfinex","SOLUSD",1645596174951,112.2,89.749,89.65,13.39]
["bitfinex","SOLUSD",1645596175155,112.2,89.739,89.65,30.1269]
["bitfinex","SOLUSD",1645596175351,112.2,89.739,89.65,13.39]
["bitfinex","SOLUSD",1645596175552,112.2,89.737,89.65,13.39]
["bitfinex","SOLUSD",1645596175767,112.2,89.735,89.65,13.39]
["bitfinex","SOLUSD",1645596176358,112.2,89.729,89.641,24.0754]
["bitfinex","SOLUSD",1645596177257,112.2,89.733,89.641,24.0754]
["bitfinex","SOLUSD",1645596177659,112.2,89.731,89.641,24.0754]
["bitfinex","SOLUSD",1645596178058,112.2,89.729,89.641,24.0754]
["bitfinex","SOLUSD",1645596178257,27.22617487,89.73,89.641,24.0754]
["bitfinex","SOLUSD",1645596178258,112.2,89.719,89.641,24.0754]
["bitfinex","SOLUSD",1645596178457,112.2,89.717,89.641,24.0754]
["bitfinex","SOLUSD",1645596182385,112.2,89.717,89.63,16.7405]
["bitfinex","SOLUSD",1645596182567,112.2,89.709,89.606,3.04552788]
["bitfinex","SOLUSD",1645596182964,112.2,89.707,89.595,48.0892]
["bitfinex","SOLUSD",1645596183365,112.2,89.705,89.596,33.19077975]
["bitfinex","SOLUSD",1645596183563,112.2,89.679,89.596,33.19077975]
["bitfinex","SOLUSD",1645596183765,112.2,89.677,89.596,33.19077975]
["bitfinex","SOLUSD",1645596195183,22.7616,89.689,89.596,33.19077975]
["bitfinex","SOLUSD",1645596195184,22.7616,89.689,89.6,30.1375]
["bitfinex","SOLUSD",1645596195383,24.4499,89.699,89.6,30.1375]
["bitfinex","SOLUSD",1645596196183,51.00525798,89.698,89.6,30.1375]
["bitfinex","SOLUSD",1645596196983,51.00525798,89.698,89.601,112.2]
["bitfinex","SOLUSD",1645596197183,51.00525798,89.698,89.62,16.7441]
["bitfinex","SOLUSD",1645596197399,51.00525798,89.698,89.621,3.55538301]
["bitfinex","SOLUSD",1645596199301,112.2,89.697,89.621,3.55538301]
["bitfinex","SOLUSD",1645596199502,112.2,89.697,89.62,13.39]
["bitfinex","SOLUSD",1645596200106,112.2,89.697,89.611,24.6363]
["bitfinex","SOLUSD",1645596200506,112.2,89.697,89.611,51.88124365]
["bitfinex","SOLUSD",1645596201310,115.07495165,89.697,89.611,51.88124365]
["bitfinex","SOLUSD",1645596202508,112.2,89.697,89.611,51.88124365]
["bitfinex","SOLUSD",1645596204511,51.00525798,89.698,89.611,51.88124365]
["bitfinex","SOLUSD",1645596205012,5.575,89.72,89.62,13.39]
["bitfinex","SOLUSD",1645596205213,5.575,89.725,89.62,13.39]
["bitfinex","SOLUSD",1645596205410,25.57017943,89.726,89.62,13.39]
["bitfinex","SOLUSD",1645596205610,112.2,89.725,89.62,13.39]
["bitfinex","SOLUSD",1645596205811,117.775,89.725,89.62,13.39]
["bitfinex","SOLUSD",1645596206015,152.25055255,89.724,89.62,13.39]
["bitfinex","SOLUSD",1645596206213,152.25055255,89.724,89.62,30.1337]
["bitfinex","SOLUSD",1645596206813,25.57017943,89.723,89.62,30.1337]
["bitfinex","SOLUSD",1645596207116,112.2,89.709,89.611,24.6363]
["bitfinex","SOLUSD",1645596207312,112.2,89.689,89.611,24.6363]
["bitfinex","SOLUSD",1645596207914,112.2,89.687,89.611,24.6363]
["bitfinex","SOLUSD",1645596208314,112.2,89.679,89.595,24.6547]
["bitfinex","SOLUSD",1645596208517,112.2,89.679,89.574,24.1437]
["bitfinex","SOLUSD",1645596208715,28.44513108,89.686,89.573,5.575]
["bitfinex","SOLUSD",1645596208716,112.2,89.669,89.573,5.575]
["bitfinex","SOLUSD",1645596209117,112.2,89.667,89.573,5.575]
["bitfinex","SOLUSD",1645596209317,112.2,89.665,89.574,36.0953887]
["bitfinex","SOLUSD",1645596209818,112.2,89.659,89.574,36.0953887]
["bitfinex","SOLUSD",1645596210319,5.579,89.658,89.574,36.0953887]
["bitfinex","SOLUSD",1645596211121,2.87495165,89.657,89.573,5.575]
["bitfinex","SOLUSD",1645596211318,5.579,89.656,89.573,5.575]
["bitfinex","SOLUSD",1645596211819,112.2,89.649,89.573,5.575]
["bitfinex","SOLUSD",1645596212019,5.579,89.648,89.573,5.575]
["bitfinex","SOLUSD",1645596212218,112.2,89.646,89.573,5.575]
["bitfinex","SOLUSD",1645596212619,5.579,89.645,89.573,5.575]
["bitfinex","SOLUSD",1645596212820,112.2,89.646,89.573,5.575]
["bitfinex","SOLUSD",1645596213222,5.579,89.645,89.573,5.575]
["bitfinex","SOLUSD",1645596213423,2.87495165,89.673,89.573,5.575]
["bitfinex","SOLUSD",1645596213624,1.57465687,89.69,89.574,3.04552788]
["bitfinex","SOLUSD",1645596213823,46.4499,89.698,89.581,112.2]
["bitfinex","SOLUSD",1645596214023,46.4499,89.698,89.583,112.2]
["bitfinex","SOLUSD",1645596214222,112.2,89.717,89.585,112.2]
["bitfinex","SOLUSD",1645596214421,160.0863,89.717,89.585,112.2]
["bitfinex","SOLUSD",1645596214622,160.0863,89.717,89.601,112.2]
["bitfinex","SOLUSD",1645596214822,1.57465687,89.726,89.611,112.2]
["bitfinex","SOLUSD",1645596215023,1.57465687,89.742,89.621,112.2]
["bitfinex","SOLUSD",1645596215223,112.2,89.745,89.631,112.2]
["bitfinex","SOLUSD",1645596215424,112.2,89.745,89.64,125.59]
["bitfinex","SOLUSD",1645596215621,112.2,89.745,89.67,16.7343]
["bitfinex","SOLUSD",1645596215822,112.2,89.745,89.66,13.39]
["bitfinex","SOLUSD",1645596216224,112.2,89.743,89.66,13.39]
["bitfinex","SOLUSD",1645596216621,112.2,89.739,89.656,8.25331801]
["bitfinex","SOLUSD",1645596217522,112.2,89.738,89.656,8.25331801]
["bitfinex","SOLUSD",1645596218727,112.2,89.737,89.656,8.25331801]
["bitfinex","SOLUSD",1645596219725,112.2,89.743,89.656,8.25331801]
["bitfinex","SOLUSD",1645596219926,112.2,89.735,89.642,24.8917]
["bitfinex","SOLUSD",1645596220425,117.774,89.735,89.642,24.8917]
["bitfinex","SOLUSD",1645596220725,112.2,89.729,89.61,16.1]
["bitfinex","SOLUSD",1645596220927,112.2,89.727,89.608,30.54789842]
["bitfinex","SOLUSD",1645596221124,112.2,89.725,89.608,30.54789842]
["bitfinex","SOLUSD",1645596221330,112.2,89.709,89.608,30.54789842]
["bitfinex","SOLUSD",1645596221627,112.2,89.699,89.608,30.54789842]
["bitfinex","SOLUSD",1645596222629,112.2,89.707,89.608,30.54789842]
["bitfinex","SOLUSD",1645596222827,112.2,89.698,89.608,30.54789842]
["bitfinex","SOLUSD",1645596223227,112.2,89.689,89.608,30.54789842]
["bitfinex","SOLUSD",1645596223427,112.2,89.687,89.608,30.54789842]
["bitfinex","SOLUSD",1645596223930,47.85066768,89.688,89.608,30.54789842]
["bitfinex","SOLUSD",1645596225231,5.577,89.709,89.61,16.1]
["bitfinex","SOLUSD",1645596225431,31.74013121,89.717,89.61,16.1]
["bitfinex","SOLUSD",1645596225632,26.16313121,89.717,89.611,3.04552788]
["bitfinex","SOLUSD",1645596225831,26.16313121,89.717,89.63,16.7421]
["bitfinex","SOLUSD",1645596226231,48.62006859,89.715,89.631,6.19826434]
["bitfinex","SOLUSD",1645596226734,26.16313121,89.735,89.631,6.19826434]
["bitfinex","SOLUSD",1645596226935,112.2,89.745,89.64,128.9403]
["bitfinex","SOLUSD",1645596227136,1.57465687,89.758,89.651,112.2]
["bitfinex","SOLUSD",1645596227536,49.94826439,89.757,89.653,112.2]
["bitfinex","SOLUSD",1645596227735,49.94826439,89.757,89.652,63.51175067]
["bitfinex","SOLUSD",1645596227935,49.94826439,89.757,89.66,55.7726]
["bitfinex","SOLUSD",1645596228135,49.94826439,89.757,89.671,6.19826434]
["bitfinex","SOLUSD",1645596228940,49.94826439,89.757,89.68,16.7328]
["bitfinex","SOLUSD",1645596231654,26.16313121,89.763,89.68,16.7328]
["bitfinex","SOLUSD",1645596231853,26.16313121,89.785,89.681,3.04552788]
["bitfinex","SOLUSD",1645596232052,1.57465687,89.803,89.71,16.7257]
["bitfinex","SOLUSD",1645596232253,24.2466,89.836,89.72,125.61]
["bitfinex","SOLUSD",1645596232254,1.57465687,89.807,89.72,125.61]
["bitfinex","SOLUSD",1645596232454,112.9,89.844,89.72,125.61]
["bitfinex","SOLUSD",1645596232455,1.57465687,89.817,89.72,125.61]
["bitfinex","SOLUSD",1645596232753,118.47,89.844,89.722,30.54789842]
["bitfinex","SOLUSD",1645596232955,1.57465687,89.863,89.732,0.25]
["bitfinex","SOLUSD",1645596233154,5.567,89.864,89.74,30.1297]
["bitfinex","SOLUSD",1645596233352,1.57465687,89.87,89.74,30.1297]
["bitfinex","SOLUSD",1645596233557,2.86756937,89.876,89.75,0.25]
["bitfinex","SOLUSD",1645596233755,42.57106799,89.864,89.76,13.41]
["bitfinex","SOLUSD",1645596233955,42.57106799,89.864,89.771,112.2]
["bitfinex","SOLUSD",1645596234157,42.57106799,89.864,89.773,112.2]
["bitfinex","SOLUSD",1645596234354,42.57106799,89.864,89.78,16.7117]
["bitfinex","SOLUSD",1645596234554,42.57106799,89.864,89.79,13.41]
["bitfinex","SOLUSD",1645596234955,112.2,89.862,89.74,13.41]
["bitfinex","SOLUSD",1645596235158,5.567,89.861,89.74,13.41]
["bitfinex","SOLUSD",1645596235354,112.2,89.86,89.74,13.41]
["bitfinex","SOLUSD",1645596235555,112.2,89.86,89.744,29.6783375]
["bitfinex","SOLUSD",1645596235756,3.97,89.856,89.744,29.6783375]
["bitfinex","SOLUSD",1645596235957,3.97,89.856,89.74,13.41]
["bitfinex","SOLUSD",1645596235958,5.567,89.855,89.74,13.41]
["bitfinex","SOLUSD",1645596236156,3.97,89.846,89.74,13.41]
["bitfinex","SOLUSD",1645596236356,3.97,89.846,89.72,13.41]
["bitfinex","SOLUSD",1645596236658,98.46495174,89.845,89.733,28.9312968]
["bitfinex","SOLUSD",1645596237055,2.86756937,89.844,89.733,28.9312968]
["bitfinex","SOLUSD",1645596237456,2.86756937,89.844,89.734,22.8983]
["bitfinex","SOLUSD",1645596238057,115.06756937,89.844,89.734,22.8983]
["bitfinex","SOLUSD",1645596238259,112.2,89.842,89.734,22.8983]
["bitfinex","SOLUSD",1645596238458,5.567,89.841,89.734,22.8983]
["bitfinex","SOLUSD",1645596238658,112.2,89.84,89.73,13.41]
["bitfinex","SOLUSD",1645596238858,138.51890204,89.84,89.73,13.41]
["bitfinex","SOLUSD",1645596239059,5.567,89.839,89.73,13.41]
["bitfinex","SOLUSD",1645596239263,112.2,89.838,89.73,13.41]
["bitfinex","SOLUSD",1645596239462,5.567,89.837,89.731,27.07853344]
["bitfinex","SOLUSD",1645596239861,112.2,89.829,89.73,13.41]
["bitfinex","SOLUSD",1645596240063,29.18647141,89.836,89.73,13.41]
["bitfinex","SOLUSD",1645596240262,5.569,89.828,89.73,13.41]
["bitfinex","SOLUSD",1645596240461,2.86756937,89.828,89.73,13.41]
["bitfinex","SOLUSD",1645596240662,2.86756937,89.827,89.73,13.41]
["bitfinex","SOLUSD",1645596240865,50.77052278,89.827,89.731,31.53127885]
["bitfinex","SOLUSD",1645596241061,42.33395341,89.827,89.731,34.57680673]
["bitfinex","SOLUSD",1645596241560,42.33395341,89.827,89.731,31.53127885]
["bitfinex","SOLUSD",1645596241769,141.38647141,89.826,89.731,31.53127885]
["bitfinex","SOLUSD",1645596241961,120.63656937,89.826,89.731,31.53127885]
["bitfinex","SOLUSD",1645596242163,2.86756937,89.825,89.731,31.53127885]
["bitfinex","SOLUSD",1645596242362,5.569,89.824,89.731,31.53127885]
["bitfinex","SOLUSD",1645596242562,42.33395341,89.827,89.731,31.53127885]
["bitfinex","SOLUSD",1645596243162,42.33395341,89.827,89.74,16.7192]
["bitfinex","SOLUSD",1645596243363,42.33395341,89.827,89.74,30.1292]
["bitfinex","SOLUSD",1645596243564,42.33395341,89.827,89.74,142.3292]
["bitfinex","SOLUSD",1645596244368,26.31890204,89.857,89.74,142.3292]
["bitfinex","SOLUSD",1645596244665,5.567,89.865,89.742,112.2]
["bitfinex","SOLUSD",1645596244866,5.567,89.881,89.761,112.2]
["bitfinex","SOLUSD",1645596245065,5.567,89.883,89.77,13.41]
["bitfinex","SOLUSD",1645596245265,5.567,89.88,89.77,13.41]
["bitfinex","SOLUSD",1645596245466,43.34881837,89.865,89.771,5.21488391]
["bitfinex","SOLUSD",1645596245667,155.54881837,89.865,89.771,5.21488391]
["bitfinex","SOLUSD",1645596245868,43.34881837,89.865,89.77,30.1237]
["bitfinex","SOLUSD",1645596246067,69.66772041,89.865,89.77,13.41]
["bitfinex","SOLUSD",1645596246273,115.05997057,89.864,89.74,13.41]
["bitfinex","SOLUSD",1645596246468,144.72447057,89.864,89.73,13.41]
["bitfinex","SOLUSD",1645596246768,112.2,89.862,89.73,13.41]
["bitfinex","SOLUSD",1645596246972,112.2,89.859,89.73,30.1309]
["bitfinex","SOLUSD",1645596247169,3.97,89.856,89.73,13.41]
["bitfinex","SOLUSD",1645596247569,5.567,89.855,89.73,13.41]
["bitfinex","SOLUSD",1645596248370,26.31890204,89.854,89.73,13.41]
["bitfinex","SOLUSD",1645596248572,112.2,89.849,89.73,30.1318]
["bitfinex","SOLUSD",1645596248770,112.2,89.847,89.73,30.1318]
["bitfinex","SOLUSD",1645596248970,63.19414299,89.848,89.731,3.04552788]
["bitfinex","SOLUSD",1645596249370,112.2,89.847,89.731,3.04552788]
["bitfinex","SOLUSD",1645596250271,2.85283906,89.846,89.73,13.41]
["bitfinex","SOLUSD",1645596250473,112.2,89.845,89.73,13.41]
["bitfinex","SOLUSD",1645596250673,112.2,89.845,89.724,47.1444]
["bitfinex","SOLUSD",1645596250674,3.97,89.826,89.724,47.1444]
["bitfinex","SOLUSD",1645596250874,3.97,89.816,89.7,3.04552788]
["bitfinex","SOLUSD",1645596251073,3.97,89.806,89.7,3.04552788]
["bitfinex","SOLUSD",1645596251272,3.97,89.776,89.7,3.04552788]
["bitfinex","SOLUSD",1645596251472,112.2,89.774,89.68,4.10797121]
["bitfinex","SOLUSD",1645596251674,53.51586214,89.775,89.695,27.00225914]
["bitfinex","SOLUSD",1645596251874,47.94386214,89.775,89.695,27.00225914]
["bitfinex","SOLUSD",1645596252273,2.85283906,89.774,89.69,13.41]
["bitfinex","SOLUSD",1645596252472,2.85283906,89.774,89.67,13.41]
["bitfinex","SOLUSD",1645596252672,5.572,89.773,89.67,13.41]
["bitfinex","SOLUSD",1645596253071,2.85283906,89.772,89.661,22.9582]
["bitfinex","SOLUSD",1645596253274,112.2,89.769,89.668,26.72111749]
["bitfinex","SOLUSD",1645596253473,5.572,89.768,89.668,26.72111749]
["bitfinex","SOLUSD",1645596253674,112.2,89.767,89.668,26.72111749]
["bitfinex","SOLUSD",1645596253875,115.05283906,89.767,89.668,26.72111749]
["bitfinex","SOLUSD",1645596254078,5.572,89.766,89.668,26.72111749]
["bitfinex","SOLUSD",1645596254275,112.2,89.765,89.661,22.9582]
["bitfinex","SOLUSD",1645596254476,112.2,89.759,89.661,22.9582]
["bitfinex","SOLUSD",1645596254876,5.572,89.758,89.661,22.9582]
["bitfinex","SOLUSD",1645596255076,112.2,89.757,89.661,22.9582]
["bitfinex","SOLUSD",1645596255276,163.00833455,89.757,89.676,32.28910268]
["bitfinex","SOLUSD",1645596255477,5.572,89.756,89.676,32.28910268]
["bitfinex","SOLUSD",1645596255676,8.42483906,89.756,89.676,32.28910268]
["bitfinex","SOLUSD",1645596255876,112.2,89.755,89.676,32.28910268]
["bitfinex","SOLUSD",1645596256079,5.572,89.754,89.676,32.28910268]
["bitfinex","SOLUSD",1645596256278,112.2,89.755,89.676,32.28910268]
["bitfinex","SOLUSD",1645596256878,112.2,89.755,89.661,22.9582]
["bitfinex","SOLUSD",1645596256879,112.2,89.756,89.661,22.9582]
["bitfinex","SOLUSD",1645596257882,140.2108087,89.756,89.662,29.6013479]
["bitfinex","SOLUSD",1645596258084,112.2,89.754,89.661,22.9582]
["bitfinex","SOLUSD",1645596258283,5.572,89.753,89.661,22.9582]
["bitfinex","SOLUSD",1645596258689,112.2,89.752,89.661,22.9582]
["bitfinex","SOLUSD",1645596259284,2.85283906,89.751,89.661,22.9582]
["bitfinex","SOLUSD",1645596259686,5.573,89.75,89.661,22.9582]
["bitfinex","SOLUSD",1645596260087,2.85283906,89.749,89.673,29.6851056]
["bitfinex","SOLUSD",1645596260286,5.573,89.748,89.673,29.6851056]
["bitfinex","SOLUSD",1645596260490,112.2,89.751,89.661,22.9582]
["bitfinex","SOLUSD",1645596260687,112.2,89.756,89.661,22.9582]
["bitfinex","SOLUSD",1645596261586,112.2,89.756,89.662,26.3343915]
["bitfinex","SOLUSD",1645596263187,50.80833455,89.757,89.662,26.3343915]
["bitfinex","SOLUSD",1645596263388,50.80833455,89.757,89.67,128.9341]
["bitfinex","SOLUSD",1645596263588,50.80833455,89.757,89.68,13.41]
["bitfinex","SOLUSD",1645596263787,50.80833455,89.757,89.681,10.41177126]
["bitfinex","SOLUSD",1645596264905,5.572,89.808,89.691,112.2]
["bitfinex","SOLUSD",1645596265109,5.572,89.8,89.7,13.41]
["bitfinex","SOLUSD",1645596265306,112.2,89.806,89.7,13.41]
["bitfinex","SOLUSD",1645596265506,28.0108087,89.823,89.701,19.43235462]
["bitfinex","SOLUSD",1645596265507,5.571,89.821,89.701,19.43235462]
["bitfinex","SOLUSD",1645596265706,5.57,89.827,89.71,279.79]
["bitfinex","SOLUSD",1645596265907,54.99983576,89.826,89.72,125.61]
["bitfinex","SOLUSD",1645596266107,54.99983576,89.826,89.73,16.7224]
["bitfinex","SOLUSD",1645596266408,112.2,89.825,89.74,13.41]
["bitfinex","SOLUSD",1645596266608,112.2,89.825,89.741,26.3343915]
["bitfinex","SOLUSD",1645596270115,115.05274246,89.825,89.74,13.41]
["bitfinex","SOLUSD",1645596270320,5.569,89.824,89.74,13.41]
["bitfinex","SOLUSD",1645596270614,5.569,89.824,89.721,47.8849]
["bitfinex","SOLUSD",1645596270615,115.05274246,89.823,89.721,47.8849]
["bitfinex","SOLUSD",1645596271020,112.2,89.821,89.722,33.52003357]
["bitfinex","SOLUSD",1645596271215,112.2,89.819,89.722,33.52003357]
["bitfinex","SOLUSD",1645596271616,5.569,89.818,89.722,33.52003357]
["bitfinex","SOLUSD",1645596271817,112.2,89.817,89.722,33.52003357]
["bitfinex","SOLUSD",1645596272316,5.569,89.816,89.722,33.52003357]
["bitfinex","SOLUSD",1645596272518,112.2,89.815,89.722,33.52003357]
["bitfinex","SOLUSD",1645596272919,112.2,89.809,89.721,47.3849]
["bitfinex","SOLUSD",1645596273117,112.2,89.809,89.72,13.41]
["bitfinex","SOLUSD",1645596273118,5.57,89.808,89.7,13.41]
["bitfinex","SOLUSD",1645596273418,112.2,89.807,89.7,13.41]
["bitfinex","SOLUSD",1645596273719,25.84414204,89.807,89.7,13.41]
["bitfinex","SOLUSD",1645596274019,42.82826727,89.806,89.72,16.7241]
["bitfinex","SOLUSD",1645596274218,42.82826727,89.806,89.73,13.41]
["bitfinex","SOLUSD",1645596274420,24.1168,89.829,89.73,125.61]
["bitfinex","SOLUSD",1645596274618,24.1168,89.829,89.731,47.4239]
["bitfinex","SOLUSD",1645596275217,112.2,89.828,89.731,47.4239]
["bitfinex","SOLUSD",1645596275421,164.05294851,89.828,89.731,47.4239]
["bitfinex","SOLUSD",1645596275617,2.85274246,89.827,89.731,47.4239]
["bitfinex","SOLUSD",1645596275818,2.85274246,89.827,89.74,16.7207]
["bitfinex","SOLUSD",1645596276019,2.85274246,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596276217,164.05294851,89.828,89.75,13.41]
["bitfinex","SOLUSD",1645596276417,2.85274246,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596276818,51.85294851,89.828,89.75,13.41]
["bitfinex","SOLUSD",1645596277026,112.2,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596277218,51.85294851,89.828,89.75,13.41]
["bitfinex","SOLUSD",1645596277619,2.85274246,89.826,89.75,13.41]
["bitfinex","SOLUSD",1645596277819,112.2,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596278717,51.85294851,89.828,89.75,13.41]
["bitfinex","SOLUSD",1645596279618,112.2,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596280522,51.85294851,89.828,89.75,13.41]
["bitfinex","SOLUSD",1645596281219,112.2,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596282318,112.2,89.825,89.75,13.41]
["bitfinex","SOLUSD",1645596282723,5.567,89.824,89.75,13.41]
["bitfinex","SOLUSD",1645596283423,117.767,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596283822,112.2,89.827,89.75,13.41]
["bitfinex","SOLUSD",1645596284622,112.2,89.827,89.751,5.71944174]
["bitfinex","SOLUSD",1645596284825,51.85294851,89.828,89.751,5.71944174]
["bitfinex","SOLUSD",1645596285223,51.85294851,89.828,89.75,13.41]
["bitfinex","SOLUSD",1645596285425,51.85294851,89.828,89.731,24.8892]
["bitfinex","SOLUSD",1645596285426,16.7259,89.82,89.731,24.8892]
["bitfinex","SOLUSD",1645596285824,146.4658845,89.819,89.731,24.8892]
["bitfinex","SOLUSD",1645596286026,1.57465687,89.815,89.731,24.8892]
["bitfinex","SOLUSD",1645596286223,112.2,89.813,89.714,27.39643502]
["bitfinex","SOLUSD",1645596286423,112.2,89.811,89.714,27.39643502]
["bitfinex","SOLUSD",1645596286624,112.2,89.799,89.712,24.3098]
["bitfinex","SOLUSD",1645596287024,5.57,89.798,89.712,24.3098]
["bitfinex","SOLUSD",1645596287427,112.2,89.797,89.712,24.3098]
["bitfinex","SOLUSD",1645596287624,169.2557735,89.797,89.712,24.3098]
["bitfinex","SOLUSD",1645596287825,5.57,89.796,89.712,24.3098]
["bitfinex","SOLUSD",1645596288024,112.2,89.795,89.712,24.3098]
["bitfinex","SOLUSD",1645596288226,112.2,89.779,89.712,24.3098]
["bitfinex","SOLUSD",1645596288425,112.2,89.777,89.712,24.3098]
["bitfinex","SOLUSD",1645596294531,112.2,89.775,89.69,13.41]
["bitfinex","SOLUSD",1645596294733,112.2,89.769,89.61,167.59]
["bitfinex","SOLUSD",1645596294933,3.97,89.736,89.57,167.59]
["bitfinex","SOLUSD",1645596295135,3.97,89.726,89.58,13.41]
["bitfinex","SOLUSD",1645596295333,112.2,89.719,89.57,13.41]
["bitfinex","SOLUSD",1645596295532,112.2,89.704,89.581,29.72788194]
["bitfinex","SOLUSD",1645596295734,1.57465687,89.702,89.581,29.72788194]
["bitfinex","SOLUSD",1645596295933,113.77465687,89.689,89.571,33.00769928]
["bitfinex","SOLUSD",1645596296134,1.57465687,89.685,89.571,33.00769928]
["bitfinex","SOLUSD",1645596296335,3.97,89.686,89.571,33.00769928]
["bitfinex","SOLUSD",1645596296533,29.73689003,89.684,89.571,33.00769928]
["bitfinex","SOLUSD",1645596296733,117.778,89.683,89.571,33.00769928]
["bitfinex","SOLUSD",1645596297139,112.2,89.673,89.571,33.00769928]
["bitfinex","SOLUSD",1645596297735,45.03909112,89.674,89.571,33.00769928]
["bitfinex","SOLUSD",1645596298137,45.03909112,89.674,89.58,13.41]
["bitfinex","SOLUSD",1645596298338,45.03909112,89.674,89.58,30.1613]
["bitfinex","SOLUSD",1645596299538,5.578,89.688,89.58,30.1613]
["bitfinex","SOLUSD",1645596299539,5.578,89.688,89.581,112.2]
["bitfinex","SOLUSD",1645596299740,158.2948,89.689,89.58,30.1613]
["bitfinex","SOLUSD",1645596300139,46.0948,89.689,89.58,30.1613]
["bitfinex","SOLUSD",1645596300740,46.0948,89.689,89.6,16.7472]
["bitfinex","SOLUSD",1645596300943,16.748,89.7,89.6,16.7472]
["bitfinex","SOLUSD",1645596301140,48.3633,89.708,89.6,16.7472]
["bitfinex","SOLUSD",1645596301339,117.775,89.707,89.6,16.7472]
["bitfinex","SOLUSD",1645596301543,117.775,89.707,89.591,24.4284]
["bitfinex","SOLUSD",1645596301741,112.2,89.705,89.591,24.4284]
["bitfinex","SOLUSD",1645596301940,5.577,89.704,89.591,24.4284]
["bitfinex","SOLUSD",1645596302240,112.2,89.703,89.591,24.4284]
["bitfinex","SOLUSD",1645596302640,5.577,89.702,89.591,24.4284]
["bitfinex","SOLUSD",1645596303243,112.2,89.701,89.591,24.4284]
["bitfinex","SOLUSD",1645596303739,5.577,89.7,89.591,24.4284]
["bitfinex","SOLUSD",1645596303939,112.2,89.699,89.591,24.4284]
["bitfinex","SOLUSD",1645596304142,137.58481815,89.699,89.591,24.4284]
["bitfinex","SOLUSD",1645596304340,5.577,89.698,89.591,24.4284]
["bitfinex","SOLUSD",1645596304541,112.2,89.697,89.591,24.4284]
["bitfinex","SOLUSD",1645596304943,112.2,89.695,89.591,24.4284]
["bitfinex","SOLUSD",1645596305441,137.58481815,89.695,89.591,24.4284]
["bitfinex","SOLUSD",1645596305640,5.577,89.694,89.591,24.4284]
["bitfinex","SOLUSD",1645596306042,112.2,89.692,89.591,24.4284]
["bitfinex","SOLUSD",1645596306477,112.2,89.69,89.591,24.4284]
["bitfinex","SOLUSD",1645596307680,112.2,89.695,89.6,16.7476]
["bitfinex","SOLUSD",1645596307880,112.2,89.695,89.601,3.73846348]
["bitfinex","SOLUSD",1645596309381,137.58481815,89.695,89.601,3.73846348]
["bitfinex","SOLUSD",1645596309580,143.16181815,89.695,89.601,3.73846348]
["bitfinex","SOLUSD",1645596310681,5.577,89.695,89.601,3.73846348]
["bitfinex","SOLUSD",1645596310883,23.5473,89.696,89.601,3.73846348]
["bitfinex","SOLUSD",1645596311082,25.38481815,89.714,89.601,3.73846348]
["bitfinex","SOLUSD",1645596311283,25.38481815,89.714,89.602,112.2]
["bitfinex","SOLUSD",1645596311983,52.0317975,89.706,89.602,112.2]
["bitfinex","SOLUSD",1645596312183,52.0317975,89.706,89.61,16.7458]
["bitfinex","SOLUSD",1645596312383,112.2,89.705,89.61,16.7458]
["bitfinex","SOLUSD",1645596312584,112.2,89.703,89.602,22.8666]
["bitfinex","SOLUSD",1645596313084,112.2,89.701,89.602,22.8666]
["bitfinex","SOLUSD",1645596313285,112.2,89.699,89.602,22.8666]
["bitfinex","SOLUSD",1645596314086,25.38481815,89.698,89.602,22.8666]
["bitfinex","SOLUSD",1645596314290,24.0366,89.704,89.602,22.8666]
["bitfinex","SOLUSD",1645596314487,24.0366,89.704,89.603,9.80005495]
["bitfinex","SOLUSD",1645596314692,52.0317975,89.706,89.603,9.80005495]
["bitfinex","SOLUSD",1645596315287,112.2,89.705,89.61,16.7456]
["bitfinex","SOLUSD",1645596315487,112.2,89.705,89.61,30.1556]
["bitfinex","SOLUSD",1645596315689,5.575,89.724,89.612,112.2]
["bitfinex","SOLUSD",1645596315889,5.575,89.736,89.613,23.1533]
["bitfinex","SOLUSD",1645596316087,5.575,89.737,89.613,32.95335495]
["bitfinex","SOLUSD",1645596316288,5.575,89.737,89.63,16.7411]
["bitfinex","SOLUSD",1645596316487,5.575,89.737,89.64,13.41]
["bitfinex","SOLUSD",1645596316688,112.2,89.735,89.641,33.00769928]
["bitfinex","SOLUSD",1645596316889,112.2,89.735,89.641,42.80775423]
["bitfinex","SOLUSD",1645596317288,112.2,89.735,89.642,9.80005495]
["bitfinex","SOLUSD",1645596317690,5.574,89.734,89.642,9.80005495]
["bitfinex","SOLUSD",1645596318290,2.8691135,89.733,89.631,47.6238]
["bitfinex","SOLUSD",1645596318489,2.8691135,89.733,89.62,13.41]
["bitfinex","SOLUSD",1645596318490,112.2,89.729,89.6,16.7464]
["bitfinex","SOLUSD",1645596318690,5.575,89.728,89.601,46.8998]
["bitfinex","SOLUSD",1645596318890,1.57465687,89.723,89.601,46.8998]
["bitfinex","SOLUSD",1645596319094,1.57465687,89.725,89.601,46.8998]
["bitfinex","SOLUSD",1645596319395,112.2,89.721,89.604,28.17623235]
["bitfinex","SOLUSD",1645596319793,112.2,89.719,89.604,28.17623235]
["bitfinex","SOLUSD",1645596320192,112.2,89.709,89.604,28.17623235]
["bitfinex","SOLUSD",1645596320393,112.2,89.707,89.604,28.17623235]
["bitfinex","SOLUSD",1645596320693,5.575,89.709,89.61,30.1558]
["bitfinex","SOLUSD",1645596320893,112.2,89.729,89.611,112.2]
["bitfinex","SOLUSD",1645596321192,112.2,89.729,89.613,112.2]
["bitfinex","SOLUSD",1645596321393,5.575,89.739,89.613,112.2]
["bitfinex","SOLUSD",1645596321593,5.575,89.733,89.615,112.2]
["bitfinex","SOLUSD",1645596321893,5.575,89.738,89.64,128.9395]
["bitfinex","SOLUSD",1645596322094,1.57465687,89.743,89.64,30.1495]
["bitfinex","SOLUSD",1645596322293,1.57465687,89.743,89.641,9.80005495]
["bitfinex","SOLUSD",1645596322792,112.2,89.746,89.643,8.56993041]
["bitfinex","SOLUSD",1645596322994,112.2,89.746,89.66,16.7361]
["bitfinex","SOLUSD",1645596323193,1.57465687,89.74,89.66,16.7361]
["bitfinex","SOLUSD",1645596323392,1.57465687,89.739,89.66,16.7361]
["bitfinex","SOLUSD",1645596323593,1.57465687,89.737,89.66,16.7361]
["bitfinex","SOLUSD",1645596323793,1.57465687,89.74,89.65,13.41]
["bitfinex","SOLUSD",1645596324193,1.57465687,89.739,89.65,30.1484]
["bitfinex","SOLUSD",1645596324393,1.57465687,89.741,89.65,30.1484]
["bitfinex","SOLUSD",1645596324598,1.57465687,89.74,89.65,30.1484]
["bitfinex","SOLUSD",1645596325015,1.57465687,89.742,89.65,30.1484]
["bitfinex","SOLUSD",1645596325215,1.57465687,89.743,89.65,30.1484]
["bitfinex","SOLUSD",1645596325418,1.57465687,89.742,89.65,30.1484]
["bitfinex","SOLUSD",1645596325617,1.57465687,89.743,89.65,30.1484]
["bitfinex","SOLUSD",1645596325818,1.57465687,89.742,89.65,30.1484]
["bitfinex","SOLUSD",1645596326217,1.57465687,89.741,89.65,30.1484]
["bitfinex","SOLUSD",1645596326616,49.18644367,89.747,89.65,30.1484]
["bitfinex","SOLUSD",1645596326817,112.2,89.746,89.65,30.1484]
["bitfinex","SOLUSD",1645596327018,112.2,89.746,89.65,13.41]
["bitfinex","SOLUSD",1645596327220,5.574,89.745,89.65,13.41]
["bitfinex","SOLUSD",1645596328219,112.2,89.739,89.65,13.41]
["bitfinex","SOLUSD",1645596329019,112.2,89.737,89.65,13.41]
["bitfinex","SOLUSD",1645596330821,117.774,89.737,89.65,13.41]
["bitfinex","SOLUSD",1645596331019,112.2,89.737,89.65,13.41]
["bitfinex","SOLUSD",1645596334426,112.2,89.737,89.643,8.56993041]
["bitfinex","SOLUSD",1645596335027,112.2,89.729,89.643,8.56993041]
["bitfinex","SOLUSD",1645596335229,112.2,89.727,89.643,8.56993041]
["bitfinex","SOLUSD",1645596335430,136.0851,89.727,89.643,8.56993041]
["bitfinex","SOLUSD",1645596339532,136.0851,89.727,89.644,9.80005495]
["bitfinex","SOLUSD",1645596339533,23.8851,89.727,89.644,9.80005495]
["bitfinex","SOLUSD",1645596340536,5.575,89.751,89.645,112.2]
["bitfinex","SOLUSD",1645596340737,33.03968877,89.762,89.65,128.9383]
["bitfinex","SOLUSD",1645596340933,24.297,89.762,89.66,13.41]
["bitfinex","SOLUSD",1645596341534,50.02278381,89.761,89.661,39.30937637]
["bitfinex","SOLUSD",1645596341734,50.02278381,89.761,89.67,16.734]
["bitfinex","SOLUSD",1645596341935,23.8152,89.771,89.68,13.41]
["bitfinex","SOLUSD",1645596342135,112.2,89.788,89.68,13.41]
["bitfinex","SOLUSD",1645596342337,6.31716606,89.787,89.681,23.1225]
["bitfinex","SOLUSD",1645596342535,112.2,89.786,89.681,32.92255495]
["bitfinex","SOLUSD",1645596342739,117.772,89.786,89.682,9.80005495]
["bitfinex","SOLUSD",1645596342935,112.2,89.784,89.683,8.56993041]
["bitfinex","SOLUSD",1645596343336,112.2,89.782,89.683,8.56993041]
["bitfinex","SOLUSD",1645596343535,112.2,89.78,89.683,8.56993041]
["bitfinex","SOLUSD",1645596343735,112.2,89.778,89.683,8.56993041]
["bitfinex","SOLUSD",1645596343936,112.2,89.776,89.683,8.56993041]
["bitfinex","SOLUSD",1645596344139,112.2,89.774,89.683,8.56993041]
["bitfinex","SOLUSD",1645596344738,117.772,89.774,89.683,8.56993041]
["bitfinex","SOLUSD",1645596345139,112.2,89.772,89.683,8.56993041]
["bitfinex","SOLUSD",1645596345340,112.2,89.769,89.683,8.56993041]
["bitfinex","SOLUSD",1645596347442,112.2,89.769,89.681,23.1225]
["bitfinex","SOLUSD",1645596347639,112.2,89.769,89.66,32.8252]
["bitfinex","SOLUSD",1645596347640,112.2,89.767,89.66,32.8252]
["bitfinex","SOLUSD",1645596347840,5.573,89.766,89.66,32.8252]
["bitfinex","SOLUSD",1645596348041,112.2,89.764,89.66,32.8252]
["bitfinex","SOLUSD",1645596348244,112.2,89.762,89.66,16.09]
["bitfinex","SOLUSD",1645596348540,112.2,89.76,89.661,30.72795455]
["bitfinex","SOLUSD",1645596348740,112.2,89.749,89.661,30.72795455]
["bitfinex","SOLUSD",1645596348942,112.2,89.745,89.661,30.72795455]
["bitfinex","SOLUSD",1645596349443,5.573,89.744,89.661,30.72795455]
["bitfinex","SOLUSD",1645596349642,117.773,89.745,89.661,30.72795455]
["bitfinex","SOLUSD",1645596350243,112.2,89.739,89.66,16.09]
["bitfinex","SOLUSD",1645596350444,5.574,89.738,89.66,16.09]
["bitfinex","SOLUSD",1645596350747,112.2,89.737,89.66,16.09]
["bitfinex","SOLUSD",1645596351165,112.2,89.737,89.661,35.07079089]
["bitfinex","SOLUSD",1645596351847,112.2,89.739,89.661,35.07079089]
["bitfinex","SOLUSD",1645596352946,112.2,89.745,89.661,35.07079089]
["bitfinex","SOLUSD",1645596353146,41.56096525,89.746,89.661,35.07079089]
["bitfinex","SOLUSD",1645596354047,41.56096525,89.746,89.67,16.7345]
["bitfinex","SOLUSD",1645596354247,112.2,89.745,89.661,35.07079089]
["bitfinex","SOLUSD",1645596354647,41.56096525,89.746,89.661,35.07079089]
["bitfinex","SOLUSD",1645596355347,112.2,89.745,89.661,35.07079089]
["bitfinex","SOLUSD",1645596355548,41.56096525,89.746,89.661,35.07079089]
["bitfinex","SOLUSD",1645596356347,41.56096525,89.746,89.662,9.80005495]
["bitfinex","SOLUSD",1645596360150,58.64036525,89.746,89.662,9.80005495]
["bitfinex","SOLUSD",1645596361055,48.0527,89.748,89.67,16.7342]
["bitfinex","SOLUSD",1645596361253,23.9803,89.768,89.67,32.8242]
["bitfinex","SOLUSD",1645596361452,23.9803,89.768,89.671,9.80005495]
["bitfinex","SOLUSD",1645596361856,5.572,89.781,89.672,161.35584409]
["bitfinex","SOLUSD",1645596362054,3.16768877,89.791,89.691,112.2]
["bitfinex","SOLUSD",1645596362253,3.16768877,89.819,89.701,112.45]
["bitfinex","SOLUSD",1645596362453,3.16768877,89.83,89.711,112.2]
["bitfinex","SOLUSD",1645596362653,3.16768877,89.851,89.721,0.25]
["bitfinex","SOLUSD",1645596362853,16.8326,89.851,89.731,112.2]
["bitfinex","SOLUSD",1645596363052,16.8326,89.851,89.733,112.2]
["bitfinex","SOLUSD",1645596363053,6.3136271,89.85,89.733,112.2]
["bitfinex","SOLUSD",1645596363259,50.14783302,89.85,89.734,3.00846094]
["bitfinex","SOLUSD",1645596363453,50.14783302,89.85,89.761,35.07079089]
["bitfinex","SOLUSD",1645596363454,6.3136271,89.849,89.761,35.07079089]
["bitfinex","SOLUSD",1645596363656,6.3136271,89.849,89.77,16.09]
["bitfinex","SOLUSD",1645596363857,43.83420592,89.85,89.77,16.09]
["bitfinex","SOLUSD",1645596364054,43.83420592,89.85,89.771,9.80005495]
["bitfinex","SOLUSD",1645596364254,43.83420592,89.85,89.771,18.27546897]
["bitfinex","SOLUSD",1645596364656,43.83420592,89.85,89.772,18.27546897]
["bitfinex","SOLUSD",1645596365054,43.83420592,89.85,89.77,16.09]
["bitfinex","SOLUSD",1645596365055,43.83420592,89.85,89.773,18.27546897]
["bitfinex","SOLUSD",1645596365254,42.83420592,89.85,89.773,18.27546897]
["bitfinex","SOLUSD",1645596366055,42.83420592,89.85,89.774,18.27546897]
["bitfinex","SOLUSD",1645596366256,42.83420592,89.85,89.775,4.00846094]
["bitfinex","SOLUSD",1645596366454,112.2,89.849,89.774,18.27546897]
["bitfinex","SOLUSD",1645596367254,112.2,89.849,89.77,16.09]
["bitfinex","SOLUSD",1645596368263,42.83420592,89.85,89.77,16.09]
["bitfinex","SOLUSD",1645596368462,42.83420592,89.85,89.77,34.36546897]
["bitfinex","SOLUSD",1645596369064,23.1542,89.857,89.77,37.41099685]
["bitfinex","SOLUSD",1645596369265,23.1542,89.857,89.77,54.12679685]
["bitfinex","SOLUSD",1645596369462,1.0775461,89.867,89.77,54.12679685]
["bitfinex","SOLUSD",1645596369463,1.0775461,89.867,89.77,166.32679685]
["bitfinex","SOLUSD",1645596369664,1.0775461,89.867,89.77,172.04679685]
["bitfinex","SOLUSD",1645596369864,1.0775461,89.867,89.771,34.22810105]
["bitfinex","SOLUSD",1645596370064,41.44010953,89.866,89.771,34.22810105]
["bitfinex","SOLUSD",1645596370263,41.44010953,89.866,89.772,21.32099685]
["bitfinex","SOLUSD",1645596370464,41.44010953,89.866,89.79,16.7122]
["bitfinex","SOLUSD",1645596370663,41.44010953,89.866,89.791,0.88856124]
["bitfinex","SOLUSD",1645596371466,1.0775461,89.867,89.791,0.88856124]
["bitfinex","SOLUSD",1645596371664,1.0775461,89.867,89.8,16.7104]
["bitfinex","SOLUSD",1645596371863,1.0775461,89.867,89.81,16.09]
["bitfinex","SOLUSD",1645596372063,1.0775461,89.867,89.82,16.09]
["bitfinex","SOLUSD",1645596372464,41.00092706,89.895,89.821,35.45304885]
["bitfinex","SOLUSD",1645596373984,41.00092706,89.895,89.82,32.7957]
["bitfinex","SOLUSD",1645596374384,112.2,89.894,89.82,32.7957]
["bitfinex","SOLUSD",1645596374583,112.2,89.894,89.82,16.09]
["bitfinex","SOLUSD",1645596374984,46.56492706,89.895,89.82,16.09]
["bitfinex","SOLUSD",1645596375384,112.2,89.894,89.82,16.09]
["bitfinex","SOLUSD",1645596376888,112.2,89.894,89.821,32.34689698]
["bitfinex","SOLUSD",1645596377288,112.2,89.894,89.82,16.09]
["bitfinex","SOLUSD",1645596377687,112.2,89.894,89.82,14.890739]
["bitfinex","SOLUSD",1645596378687,41.00092706,89.895,89.82,14.890739]
["bitfinex","SOLUSD",1645596379989,41.00092706,89.895,89.82,130.13626688]
["bitfinex","SOLUSD",1645596380189,0.55890543,89.896,89.822,112.2]
["bitfinex","SOLUSD",1645596380590,0.55890543,89.896,89.823,53.84905072]
["bitfinex","SOLUSD",1645596380991,0.55890543,89.896,89.824,53.84905072]
["bitfinex","SOLUSD",1645596381192,0.55890543,89.896,89.825,28.14662842]
["bitfinex","SOLUSD",1645596381390,0.55890543,89.896,89.84,16.09]
["bitfinex","SOLUSD",1645596381593,0.55890543,89.896,89.84,32.7921]
["bitfinex","SOLUSD",1645596381790,0.55890543,89.896,89.841,34.22810105]
["bitfinex","SOLUSD",1645596381994,0.55890543,89.896,89.841,37.27362893]
["bitfinex","SOLUSD",1645596382190,0.55890543,89.896,89.842,3.04552788]
["bitfinex","SOLUSD",1645596382391,0.55890543,89.896,89.842,13.97815129]
["bitfinex","SOLUSD",1645596382792,0.55890543,89.896,89.843,3.04552788]
["bitfinex","SOLUSD",1645596383191,53.58855441,89.895,89.85,16.7008]
["bitfinex","SOLUSD",1645596383397,53.58855441,89.895,89.843,3.04552788]
["bitfinex","SOLUSD",1645596383592,112.2,89.894,89.827,3.04552788]
["bitfinex","SOLUSD",1645596383999,112.2,89.894,89.807,23.7496]
["bitfinex","SOLUSD",1645596384394,53.58855441,89.895,89.808,38.10716772]
["bitfinex","SOLUSD",1645596384395,112.2,89.889,89.808,38.10716772]
["bitfinex","SOLUSD",1645596385595,112.2,89.889,89.82,16.09]
["bitfinex","SOLUSD",1645596386195,53.58855441,89.895,89.82,16.09]
["bitfinex","SOLUSD",1645596386596,112.2,89.894,89.82,16.09]
["bitfinex","SOLUSD",1645596387198,112.2,89.894,89.821,3.04552788]
["bitfinex","SOLUSD",1645596387396,112.2,89.894,89.822,0.97208411]
["bitfinex","SOLUSD",1645596387597,53.58855441,89.895,89.822,0.97208411]
["bitfinex","SOLUSD",1645596387796,112.2,89.894,89.822,0.97208411]
["bitfinex","SOLUSD",1645596387997,128.9108,89.89,89.822,0.97208411]
["bitfinex","SOLUSD",1645596388197,16.7108,89.89,89.822,0.97208411]
["bitfinex","SOLUSD",1645596388596,128.9108,89.89,89.822,0.97208411]
["bitfinex","SOLUSD",1645596388797,16.7108,89.89,89.822,0.97208411]
["bitfinex","SOLUSD",1645596388997,0.55890543,89.896,89.822,0.97208411]
["bitfinex","SOLUSD",1645596389297,0.55890543,89.896,89.823,12.84558283]
["bitfinex","SOLUSD",1645596389496,0.55890543,89.896,89.824,112.2]
["bitfinex","SOLUSD",1645596389700,0.55890543,89.896,89.824,182.99546081]
["bitfinex","SOLUSD",1645596389997,0.55890543,89.896,89.826,112.2]
["bitfinex","SOLUSD",1645596390198,0.55890543,89.896,89.84,16.09]
["bitfinex","SOLUSD",1645596390398,0.55890543,89.896,89.85,16.6999]
["bitfinex","SOLUSD",1645596390596,0.55890543,89.896,89.85,32.7899]
["bitfinex","SOLUSD",1645596390998,0.55890543,89.896,89.851,3.04552788]
["bitfinex","SOLUSD",1645596392102,0.55890543,89.896,89.841,32.84955655]
["bitfinex","SOLUSD",1645596393202,16.7085,89.89,89.841,32.84955655]
["bitfinex","SOLUSD",1645596393602,54.86360104,89.889,89.841,32.84955655]
["bitfinex","SOLUSD",1645596394203,54.86360104,89.889,89.826,22.9767]
["bitfinex","SOLUSD",1645596394503,54.86360104,89.889,89.82,16.09]
["bitfinex","SOLUSD",1645596395202,54.86360104,89.889,89.822,33.26126563]
["bitfinex","SOLUSD",1645596397705,16.7085,89.89,89.822,33.26126563]
["bitfinex","SOLUSD",1645596397907,0.55890543,89.896,89.823,3.04552788]
["bitfinex","SOLUSD",1645596398106,0.55890543,89.896,89.823,115.24552788]
["bitfinex","SOLUSD",1645596398510,0.55890543,89.896,89.824,12.84558283]
["bitfinex","SOLUSD",1645596398907,0.55890543,89.896,89.825,3.04552788]
["bitfinex","SOLUSD",1645596399106,0.55890543,89.896,89.84,16.09]
["bitfinex","SOLUSD",1645596399313,0.55890543,89.896,89.841,5.8179862]
["bitfinex","SOLUSD",1645596399508,0.55890543,89.896,89.841,8.86351408]
["bitfinex","SOLUSD",1645596400207,0.8422923,89.902,89.851,112.2]
["bitfinex","SOLUSD",1645596400408,0.8422923,89.902,89.86,128.29]
["bitfinex","SOLUSD",1645596400807,0.8422923,89.902,89.861,3.04552788]
["bitfinex","SOLUSD",1645596401209,0.8422923,89.902,89.862,28.40878026]
["bitfinex","SOLUSD",1645596401408,0.8422923,89.902,89.87,16.696]
["bitfinex","SOLUSD",1645596401607,0.8422923,89.902,89.88,16.09]
["bitfinex","SOLUSD",1645596401807,0.8422923,89.902,89.881,10.11156614]
["bitfinex","SOLUSD",1645596405313,112.2,89.951,89.881,10.11156614]
["bitfinex","SOLUSD",1645596405511,23.4753,89.952,89.881,10.11156614]
["bitfinex","SOLUSD",1645596410517,23.4753,89.952,89.89,16.6933]
["bitfinex","SOLUSD",1645596410718,23.4753,89.952,89.9,16.09]
["bitfinex","SOLUSD",1645596410919,23.4753,89.952,89.901,27.56648796]
["bitfinex","SOLUSD",1645596414526,112.9,89.953,89.901,27.56648796]
["bitfinex","SOLUSD",1645596415750,2.4771776,89.967,89.902,3.04552788]
["bitfinex","SOLUSD",1645596416248,2.4771776,89.967,89.91,128.89]
["bitfinex","SOLUSD",1645596416450,1.04786055,89.987,89.92,16.09]
["bitfinex","SOLUSD",1645596416652,3.16768877,90.013,89.922,112.2]
["bitfinex","SOLUSD",1645596416855,46.8546,90.014,89.922,112.2]
["bitfinex","SOLUSD",1645596417053,1.9732244,90.017,89.922,112.2]
["bitfinex","SOLUSD",1645596417354,1.9732244,90.017,89.94,16.6837]
["bitfinex","SOLUSD",1645596417559,1.9732244,90.017,89.95,16.09]
["bitfinex","SOLUSD",1645596418354,41.49831968,90.007,89.95,16.09]
["bitfinex","SOLUSD",1645596418756,112.2,90.006,89.95,16.09]
["bitfinex","SOLUSD",1645596419557,136.2958516,90.006,89.93,16.09]
["bitfinex","SOLUSD",1645596419758,136.2958516,90.006,89.92,16.09]
["bitfinex","SOLUSD",1645596419759,112.2,90.004,89.92,16.09]
["bitfinex","SOLUSD",1645596420065,5.557,90.003,89.92,16.09]
["bitfinex","SOLUSD",1645596420257,112.2,90.002,89.92,16.09]
["bitfinex","SOLUSD",1645596420459,5.557,90.001,89.92,16.09]
["bitfinex","SOLUSD",1645596420857,112.2,90.0,89.92,16.09]
["bitfinex","SOLUSD",1645596421058,139.16527835,90.0,89.92,16.09]
["bitfinex","SOLUSD",1645596421359,112.2,89.998,89.9,16.09]
["bitfinex","SOLUSD",1645596421558,112.2,89.996,89.89,16.09]
["bitfinex","SOLUSD",1645596421760,5.0,89.987,89.89,16.09]
["bitfinex","SOLUSD",1645596421959,121.67296217,89.986,89.89,16.09]
["bitfinex","SOLUSD",1645596422159,115.36768877,89.984,89.89,16.09]
["bitfinex","SOLUSD",1645596422460,112.2,89.982,89.89,16.09]
["bitfinex","SOLUSD",1645596422662,112.2,89.969,89.851,46.5888]
["bitfinex","SOLUSD",1645596422860,5.561,89.968,89.87,16.09]
["bitfinex","SOLUSD",1645596423060,112.2,89.958,89.87,16.09]
["bitfinex","SOLUSD",1645596423267,5.559,89.957,89.851,46.5888]
["bitfinex","SOLUSD",1645596423461,112.2,89.956,89.851,46.5888]
["bitfinex","SOLUSD",1645596423661,112.2,89.954,89.852,33.30275497]
["bitfinex","SOLUSD",1645596424061,8.43042675,89.953,89.852,33.30275497]
["bitfinex","SOLUSD",1645596424262,112.2,89.939,89.852,33.30275497]
["bitfinex","SOLUSD",1645596424462,112.2,89.937,89.852,33.30275497]
["bitfinex","SOLUSD",1645596425564,2.86942675,89.949,89.853,112.2]
["bitfinex","SOLUSD",1645596425767,2.86942675,89.961,89.861,112.2]
["bitfinex","SOLUSD",1645596425964,5.561,90.001,89.871,112.2]
["bitfinex","SOLUSD",1645596426164,46.9741,90.003,89.881,112.2]
["bitfinex","SOLUSD",1645596426363,46.9741,90.003,89.89,217.2]
["bitfinex","SOLUSD",1645596426564,153.37389978,90.002,89.9,16.09]
["bitfinex","SOLUSD",1645596426866,112.2,90.0,89.9,16.09]
["bitfinex","SOLUSD",1645596427065,5.558,89.999,89.9,16.09]
["bitfinex","SOLUSD",1645596427468,16.6925,89.99,89.9,32.7816]
["bitfinex","SOLUSD",1645596427866,112.2,89.989,89.9,32.7816]
["bitfinex","SOLUSD",1645596428066,112.2,89.987,89.9,32.7816]
["bitfinex","SOLUSD",1645596429869,112.2,89.987,89.901,18.85971036]
["bitfinex","SOLUSD",1645596430071,53.37056767,89.988,89.901,18.85971036]
["bitfinex","SOLUSD",1645596430471,53.37056767,89.988,89.91,16.6897]
["bitfinex","SOLUSD",1645596430670,53.37056767,89.988,89.92,16.09]
["bitfinex","SOLUSD",1645596433077,3.16768877,90.002,89.92,16.09]
["bitfinex","SOLUSD",1645596433278,46.9741,90.003,89.92,51.63781036]
["bitfinex","SOLUSD",1645596433584,46.9741,90.003,89.921,3.04552788]
["bitfinex","SOLUSD",1645596433781,3.16768877,90.02,89.921,3.04552788]
["bitfinex","SOLUSD",1645596433977,3.16768877,90.02,89.923,112.2]
["bitfinex","SOLUSD",1645596434177,3.16768877,90.024,89.923,112.2]
["bitfinex","SOLUSD",1645596434377,24.6542,90.026,89.931,112.2]
["bitfinex","SOLUSD",1645596434577,24.6542,90.026,89.93,201.11]
["bitfinex","SOLUSD",1645596434578,24.6542,90.026,89.95,16.6805]
["bitfinex","SOLUSD",1645596434778,24.6542,90.026,89.96,16.09]
["bitfinex","SOLUSD",1645596434978,24.6542,90.026,89.961,3.1842747]
["bitfinex","SOLUSD",1645596435183,51.08875645,90.017,89.961,3.1842747]
["bitfinex","SOLUSD",1645596435384,0.8561846,90.017,89.961,3.1842747]
["bitfinex","SOLUSD",1645596435785,0.8561846,90.017,89.951,18.85971036]
["bitfinex","SOLUSD",1645596435987,0.8561846,90.017,89.937,3.04552788]
["bitfinex","SOLUSD",1645596436187,0.8561846,90.017,89.927,3.04552788]
["bitfinex","SOLUSD",1645596436385,0.8561846,90.017,89.95,16.09]
["bitfinex","SOLUSD",1645596436784,52.98381952,90.008,89.951,31.50697899]
["bitfinex","SOLUSD",1645596439092,52.98381952,90.008,89.951,31.52697899]
["bitfinex","SOLUSD",1645596439294,2.4800623,90.008,89.951,31.52697899]
["bitfinex","SOLUSD",1645596440395,50.7228959,90.007,89.951,31.52697899]
["bitfinex","SOLUSD",1645596441699,50.7228959,90.007,89.951,0.02]
["bitfinex","SOLUSD",1645596442202,50.7228959,90.007,89.95,15.61]
["bitfinex","SOLUSD",1645596442400,112.2,90.006,89.95,15.61]
["bitfinex","SOLUSD",1645596442901,112.2,90.006,89.92,16.09]
["bitfinex","SOLUSD",1645596443101,5.557,90.005,89.92,16.09]
["bitfinex","SOLUSD",1645596443602,3.16768877,90.0,89.9,16.09]
["bitfinex","SOLUSD",1645596443803,112.2,89.99,89.9,16.09]
["bitfinex","SOLUSD",1645596444001,8.72568877,89.989,89.9,16.09]
["bitfinex","SOLUSD",1645596444200,112.2,89.988,89.9,16.09]
["bitfinex","SOLUSD",1645596444401,53.42240628,89.969,89.9,16.09]
["bitfinex","SOLUSD",1645596445402,23.1303,89.988,89.901,3.04552788]
["bitfinex","SOLUSD",1645596445607,6.30499553,89.987,89.901,3.04552788]
["bitfinex","SOLUSD",1645596446405,112.2,89.985,89.901,3.04552788]
["bitfinex","SOLUSD",1645596446608,112.2,89.985,89.9,32.7816]
["bitfinex","SOLUSD",1645596446609,1.56767944,89.968,89.9,16.09]
["bitfinex","SOLUSD",1645596446805,1.56767944,89.964,89.9,16.09]
["bitfinex","SOLUSD",1645596447205,1.56767944,89.968,89.9,16.09]
["bitfinex","SOLUSD",1645596447409,1.56767944,89.97,89.9,32.7815]
["bitfinex","SOLUSD",1645596447605,1.56767944,89.97,89.9,52.5290972]
["bitfinex","SOLUSD",1645596447805,1.56767944,89.972,89.9,52.5290972]
["bitfinex","SOLUSD",1645596448006,51.18321671,89.97,89.9,52.5290972]
["bitfinex","SOLUSD",1645596448406,52.75089615,89.97,89.9,52.5290972]
["bitfinex","SOLUSD",1645596449407,51.18321671,89.97,89.9,52.5290972]
["bitfinex","SOLUSD",1645596450209,1.56767944,89.972,89.9,52.5290972]
["bitfinex","SOLUSD",1645596450410,1.56767944,89.974,89.9,52.5290972]
["bitfinex","SOLUSD",1645596450708,1.56767944,89.966,89.9,16.09]
["bitfinex","SOLUSD",1645596450909,1.56767944,89.957,89.9,16.09]
["bitfinex","SOLUSD",1645596451112,52.30238384,89.956,89.9,16.09]
["bitfinex","SOLUSD",1645596451307,1.56767944,89.955,89.9,16.09]
["bitfinex","SOLUSD",1645596451708,1.56767944,89.953,89.9,16.09]
["bitfinex","SOLUSD",1645596451910,1.56767944,89.954,89.9,16.09]
["bitfinex","SOLUSD",1645596452709,1.56767944,89.953,89.9,16.09]
["bitfinex","SOLUSD",1645596453110,1.56767944,89.952,89.9,16.09]
["bitfinex","SOLUSD",1645596453509,1.56767944,89.953,89.9,16.09]
["bitfinex","SOLUSD",1645596454012,1.56767944,89.952,89.9,16.09]
["bitfinex","SOLUSD",1645596454609,1.56767944,89.948,89.9,16.09]
["bitfinex","SOLUSD",1645596454810,1.56767944,89.945,89.9,16.09]
["bitfinex","SOLUSD",1645596455311,1.56767944,89.947,89.877,3.04552788]
["bitfinex","SOLUSD",1645596455512,1.56767944,89.932,89.86,29.92793849]
["bitfinex","SOLUSD",1645596455710,1.56767944,89.93,89.86,29.92793849]
["bitfinex","SOLUSD",1645596456613,52.15327634,89.931,89.86,46.01793849]
["bitfinex","SOLUSD",1645596457312,52.15327634,89.931,89.861,3.04552788]
["bitfinex","SOLUSD",1645596458911,52.15327634,89.931,89.86,46.01793849]
["bitfinex","SOLUSD",1645596460313,128.9036,89.93,89.84,16.09]
["bitfinex","SOLUSD",1645596460514,1.56767944,89.928,89.84,16.09]
["bitfinex","SOLUSD",1645596460712,112.2,89.926,89.84,16.09]
["bitfinex","SOLUSD",1645596461113,5.562,89.925,89.843,34.03280029]
["bitfinex","SOLUSD",1645596461314,112.2,89.919,89.817,3.04552788]
["bitfinex","SOLUSD",1645596461516,1.56767944,89.918,89.8,217.8189]
["bitfinex","SOLUSD",1645596461720,1.1170398,89.909,89.801,49.0905]
["bitfinex","SOLUSD",1645596461916,1.1170398,89.909,89.83,16.09]
["bitfinex","SOLUSD",1645596462117,5.563,89.908,89.83,16.09]
["bitfinex","SOLUSD",1645596462317,112.2,89.906,89.83,16.09]
["bitfinex","SOLUSD",1645596462519,5.563,89.905,89.83,16.09]
["bitfinex","SOLUSD",1645596462717,1.1170398,89.869,89.801,49.0905]
["bitfinex","SOLUSD",1645596462917,1.1170398,89.869,89.81,16.09]
["bitfinex","SOLUSD",1645596463118,1.1170398,89.869,89.801,49.0905]
["bitfinex","SOLUSD",1645596463617,1.1170398,89.869,89.831,31.59068018]
["bitfinex","SOLUSD",1645596463816,1.1170398,89.869,89.81,16.09]
["bitfinex","SOLUSD",1645596464917,1.1170398,89.869,89.823,30.25593849]
["bitfinex","SOLUSD",1645596465218,43.30506322,89.868,89.81,16.09]
["bitfinex","SOLUSD",1645596466219,43.30506322,89.868,89.811,27.68609016]
["bitfinex","SOLUSD",1645596466821,43.30506322,89.868,89.81,16.09]
["bitfinex","SOLUSD",1645596467418,1.1170398,89.869,89.81,16.09]
["bitfinex","SOLUSD",1645596468419,1.1170398,89.869,89.811,33.74183809]
["bitfinex","SOLUSD",1645596470420,1.1170398,89.869,89.81,16.09]
["bitfinex","SOLUSD",1645596471627,1.1170398,89.869,89.811,27.86492369]
["bitfinex","SOLUSD",1645596471823,1.1170398,89.869,89.81,16.09]
["bitfinex","SOLUSD",1645596472623,1.1170398,89.819,89.81,16.09]
["bitfinex","SOLUSD",1645596476228,23.2461,89.877,89.81,16.09]
["bitfinex","SOLUSD",1645596477226,40.45955055,89.876,89.81,16.09]
["bitfinex","SOLUSD",1645596480131,112.2,89.875,89.81,16.09]
["bitfinex","SOLUSD",1645596480732,5.565,89.874,89.81,16.09]
["bitfinex","SOLUSD",1645596483844,112.2,89.875,89.81,16.09]
["bitfinex","SOLUSD",1645596485947,5.565,89.874,89.791,25.31578531]
["bitfinex","SOLUSD",1645596486149,5.565,89.874,89.791,23.81578531]
["bitfinex","SOLUSD",1645596486550,5.565,89.874,89.79,16.09]
["bitfinex","SOLUSD",1645596486748,16.7147,89.87,89.79,16.09]
["bitfinex","SOLUSD",1645596487448,16.7147,89.87,89.791,29.03980569]
["bitfinex","SOLUSD",1645596488849,5.566,89.869,89.791,29.03980569]
["bitfinex","SOLUSD",1645596489049,117.766,89.869,89.791,29.03980569]
["bitfinex","SOLUSD",1645596489250,16.7163,89.86,89.791,29.03980569]
["bitfinex","SOLUSD",1645596489449,41.00808574,89.859,89.79,16.09]
["bitfinex","SOLUSD",1645596490261,16.7181,89.85,89.765,3.04552788]
["bitfinex","SOLUSD",1645596490658,1.56767944,89.848,89.76,16.09]
["bitfinex","SOLUSD",1645596490857,7.13467944,89.847,89.76,16.09]
["bitfinex","SOLUSD",1645596491060,24.5311,89.846,89.76,16.09]
["bitfinex","SOLUSD",1645596491259,30.0981,89.846,89.76,16.09]
["bitfinex","SOLUSD",1645596491457,159.46661195,89.845,89.761,30.5566684]
["bitfinex","SOLUSD",1645596491657,5.567,89.844,89.761,30.5566684]
["bitfinex","SOLUSD",1645596492462,5.567,89.844,89.76,16.09]
["bitfinex","SOLUSD",1645596492662,112.2,89.839,89.76,16.09]
["bitfinex","SOLUSD",1645596493662,112.2,89.839,89.761,30.08537521]
["bitfinex","SOLUSD",1645596493861,5.567,89.838,89.761,30.08537521]
["bitfinex","SOLUSD",1645596496565,112.2,89.829,89.76,16.09]
["bitfinex","SOLUSD",1645596497570,112.2,89.827,89.761,26.15166222]
["bitfinex","SOLUSD",1645596498168,16.7236,89.82,89.761,26.15166222]
["bitfinex","SOLUSD",1645596498368,112.2,89.819,89.761,26.15166222]
["bitfinex","SOLUSD",1645596498567,16.7236,89.82,89.761,26.15166222]
["bitfinex","SOLUSD",1645596498568,39.34192312,89.828,89.761,26.15166222]
["bitfinex","SOLUSD",1645596498769,5.567,89.845,89.762,3.04552788]
["bitfinex","SOLUSD",1645596498968,24.5311,89.846,89.762,3.04552788]
["bitfinex","SOLUSD",1645596499772,38.96888287,89.844,89.762,3.04552788]
["bitfinex","SOLUSD",1645596499974,5.567,89.843,89.762,3.04552788]
["bitfinex","SOLUSD",1645596500672,117.767,89.843,89.762,3.04552788]
["bitfinex","SOLUSD",1645596500871,117.767,89.843,89.761,26.15166222]
["bitfinex","SOLUSD",1645596501073,112.2,89.839,89.76,16.09]
["bitfinex","SOLUSD",1645596501275,5.567,89.838,89.76,16.09]
["bitfinex","SOLUSD",1645596502375,166.14975696,89.829,89.76,16.09]
["bitfinex","SOLUSD",1645596502574,37.88,89.8,89.76,16.09]
["bitfinex","SOLUSD",1645596503373,48.63589065,89.799,89.76,16.09]
["bitfinex","SOLUSD",1645596504176,37.88,89.8,89.76,16.09]
["bitfinex","SOLUSD",1645596504878,37.88,89.8,89.76,19.13552788]
["bitfinex","SOLUSD",1645596505281,37.88,89.8,89.761,9.80005495]
["bitfinex","SOLUSD",1645596505478,37.88,89.8,89.77,16.7155]
["bitfinex","SOLUSD",1645596505677,37.88,89.8,89.78,16.09]
["bitfinex","SOLUSD",1645596506478,37.88,89.8,89.781,25.07921675]
["bitfinex","SOLUSD",1645596507479,37.88,89.8,89.782,3.04552788]
["bitfinex","SOLUSD",1645596507680,6.23221204,89.8,89.782,3.04552788]
["bitfinex","SOLUSD",1645596508079,6.23221204,89.8,89.783,9.80005495]
["bitfinex","SOLUSD",1645596508279,5.23488638,89.8,89.783,9.80005495]
["bitfinex","SOLUSD",1645596508479,0.99732566,89.8,89.784,3.04552788]
["bitfinex","SOLUSD",1645596508679,46.2152,89.873,89.784,3.04552788]
["bitfinex","SOLUSD",1645596508883,46.2152,89.873,89.785,9.80005495]
["bitfinex","SOLUSD",1645596509180,46.2152,89.873,89.79,16.712]
["bitfinex","SOLUSD",1645596509379,46.2152,89.873,89.8,16.09]
["bitfinex","SOLUSD",1645596509879,46.2152,89.873,89.801,3.04552788]
["bitfinex","SOLUSD",1645596515788,46.2152,89.873,89.801,12.84558283]
["bitfinex","SOLUSD",1645596516188,46.2152,89.873,89.802,3.04552788]
["bitfinex","SOLUSD",1645596516590,46.2152,89.873,89.803,9.80005495]
["bitfinex","SOLUSD",1645596516992,46.2152,89.873,89.804,3.04552788]
["bitfinex","SOLUSD",1645596517391,46.2152,89.873,89.804,12.84558283]
["bitfinex","SOLUSD",1645596517796,46.2152,89.873,89.804,9.80005495]
["bitfinex","SOLUSD",1645596517997,5.565,89.885,89.81,128.9086]
["bitfinex","SOLUSD",1645596518201,7.13267944,89.906,89.82,16.09]
["bitfinex","SOLUSD",1645596518397,49.2803,89.918,89.821,48.6953]
["bitfinex","SOLUSD",1645596518596,49.2803,89.918,89.821,66.50071065]
["bitfinex","SOLUSD",1645596518799,53.27474701,89.917,89.821,69.54623853]
["bitfinex","SOLUSD",1645596519000,53.27474701,89.917,89.822,20.85093853]
["bitfinex","SOLUSD",1645596519201,53.27474701,89.917,89.83,16.7037]
["bitfinex","SOLUSD",1645596519403,53.27474701,89.917,89.84,16.09]
["bitfinex","SOLUSD",1645596519803,53.27474701,89.917,89.841,9.80005495]
["bitfinex","SOLUSD",1645596520004,58.83774701,89.917,89.841,17.80541065]
["bitfinex","SOLUSD",1645596520403,58.83774701,89.917,89.842,17.80489065]
["bitfinex","SOLUSD",1645596521005,53.27474701,89.917,89.842,17.80489065]
["bitfinex","SOLUSD",1645596522008,53.27474701,89.917,89.842,37.86311853]
["bitfinex","SOLUSD",1645596522409,53.27474701,89.917,89.843,17.80489065]
["bitfinex","SOLUSD",1645596522807,53.27474701,89.917,89.844,3.04552788]
["bitfinex","SOLUSD",1645596523207,53.27474701,89.917,89.85,16.7011]
["bitfinex","SOLUSD",1645596523409,53.27474701,89.917,89.86,16.09]
["bitfinex","SOLUSD",1645596525820,5.562,89.916,89.832,24.3434]
["bitfinex","SOLUSD",1645596526021,22.6891,89.915,89.832,24.3434]
["bitfinex","SOLUSD",1645596526221,5.563,89.914,89.832,24.3434]
["bitfinex","SOLUSD",1645596527221,117.763,89.914,89.832,24.3434]
["bitfinex","SOLUSD",1645596528023,112.2,89.912,89.83,16.09]
["bitfinex","SOLUSD",1645596528223,5.563,89.911,89.83,16.09]
["bitfinex","SOLUSD",1645596529224,112.2,89.909,89.83,16.09]
["bitfinex","SOLUSD",1645596529624,5.563,89.908,89.83,16.09]
["bitfinex","SOLUSD",1645596531625,22.6891,89.915,89.83,16.09]
["bitfinex","SOLUSD",1645596531831,22.6891,89.915,89.832,3.04552788]
["bitfinex","SOLUSD",1645596532025,112.2,89.914,89.832,3.04552788]
["bitfinex","SOLUSD",1645596532426,22.6891,89.915,89.832,3.04552788]
["bitfinex","SOLUSD",1645596532625,22.6891,89.915,89.832,12.84558283]
["bitfinex","SOLUSD",1645596532826,5.563,89.914,89.832,12.84558283]
["bitfinex","SOLUSD",1645596533628,117.763,89.914,89.832,12.84558283]
["bitfinex","SOLUSD",1645596533830,5.563,89.914,89.833,3.04552788]
["bitfinex","SOLUSD",1645596534228,5.563,89.914,89.834,9.80005495]
["bitfinex","SOLUSD",1645596534431,1.56767944,89.926,89.835,112.2]
["bitfinex","SOLUSD",1645596534629,1.56767944,89.934,89.835,162.88575182]
["bitfinex","SOLUSD",1645596534830,24.12157944,89.94,89.837,112.2]
["bitfinex","SOLUSD",1645596535029,1.56767944,89.939,89.85,128.29]
["bitfinex","SOLUSD",1645596535229,24.12157944,89.94,89.86,16.6975]
["bitfinex","SOLUSD",1645596535428,24.12157944,89.94,89.87,16.09]
["bitfinex","SOLUSD",1645596535429,22.5539,89.94,89.87,16.09]
["bitfinex","SOLUSD",1645596536030,22.5539,89.94,89.871,12.84558283]
["bitfinex","SOLUSD",1645596536532,22.5539,89.94,89.872,3.04552788]
["bitfinex","SOLUSD",1645596538938,1.0814218,89.951,89.881,112.2]
["bitfinex","SOLUSD",1645596539135,1.0814218,89.951,89.891,112.2]
["bitfinex","SOLUSD",1645596539335,1.0814218,89.951,89.89,128.29]
["bitfinex","SOLUSD",1645596539534,1.0814218,89.951,89.892,6.54908566]
["bitfinex","SOLUSD",1645596539736,1.0814218,89.951,89.892,19.39466849]
["bitfinex","SOLUSD",1645596539935,47.75219805,89.95,89.893,3.04552788]
["bitfinex","SOLUSD",1645596540135,47.75219805,89.95,89.893,19.39466849]
["bitfinex","SOLUSD",1645596540334,1.0814218,89.951,89.893,19.39466849]
["bitfinex","SOLUSD",1645596540335,1.0814218,89.951,89.894,43.57115122]
["bitfinex","SOLUSD",1645596540535,1.0814218,89.951,89.894,46.6166791]
["bitfinex","SOLUSD",1645596540736,1.0814218,89.951,89.895,43.57115122]
["bitfinex","SOLUSD",1645596540936,1.0814218,89.951,89.895,46.6166791]
["bitfinex","SOLUSD",1645596541135,1.0814218,89.951,89.896,19.39466849]
["bitfinex","SOLUSD",1645596541335,1.0814218,89.951,89.91,16.09]
["bitfinex","SOLUSD",1645596542539,1.0814218,89.951,89.91,19.13552788]
["bitfinex","SOLUSD",1645596544142,1.0814218,89.951,89.91,52.17476849]
["bitfinex","SOLUSD",1645596544540,1.0814218,89.951,89.91,164.37476849]
["bitfinex","SOLUSD",1645596544742,2.18e-05,89.951,89.912,112.2]
["bitfinex","SOLUSD",1645596544942,39.49847417,90.01,89.914,112.2]
["bitfinex","SOLUSD",1645596545141,39.49847417,90.01,89.931,112.2]
["bitfinex","SOLUSD",1645596545341,39.49847417,90.01,89.95,16.6825]
["bitfinex","SOLUSD",1645596545541,39.49847417,90.01,89.96,16.09]
["bitfinex","SOLUSD",1645596545742,0.8561846,90.017,89.96,16.09]
["bitfinex","SOLUSD",1645596545941,0.8561846,90.017,89.96,128.29]
["bitfinex","SOLUSD",1645596546141,0.8561846,90.017,89.962,112.2]
["bitfinex","SOLUSD",1645596546441,0.8561846,90.017,89.97,128.875]
["bitfinex","SOLUSD",1645596546644,0.8561846,90.017,89.98,128.29]
["bitfinex","SOLUSD",1645596547241,0.8561846,90.017,89.981,22.64563778]
["bitfinex","SOLUSD",1645596547641,0.8561846,90.017,89.982,3.04552788]
["bitfinex","SOLUSD",1645596548242,0.8561846,90.017,89.981,19.6001099]
["bitfinex","SOLUSD",1645596549246,51.37004624,90.008,89.98,16.09]
["bitfinex","SOLUSD",1645596549444,51.37004624,90.008,89.96,16.09]
["bitfinex","SOLUSD",1645596549643,51.37004624,90.008,89.95,16.09]
["bitfinex","SOLUSD",1645596550843,51.37004624,90.008,89.951,3.04552788]
["bitfinex","SOLUSD",1645596551251,51.37004624,90.008,89.95,16.09]
["bitfinex","SOLUSD",1645596553247,51.37004624,90.008,89.95,32.7724]
["bitfinex","SOLUSD",1645596555555,51.37004624,90.008,89.95,16.09]
["bitfinex","SOLUSD",1645596556352,51.37004624,90.008,89.951,3.04552788]
["bitfinex","SOLUSD",1645596556553,51.37004624,90.008,89.951,20.13072849]
["bitfinex","SOLUSD",1645596557053,51.37004624,90.008,89.952,3.04552788]
["bitfinex","SOLUSD",1645596557258,2.4800623,90.008,89.952,20.13072849]
["bitfinex","SOLUSD",1645596557652,2.4800623,90.008,89.953,3.04552788]
["bitfinex","SOLUSD",1645596558053,2.4800623,90.008,89.96,128.8804]
["bitfinex","SOLUSD",1645596558253,2.4800623,90.008,89.97,16.09]
["bitfinex","SOLUSD",1645596558652,2.4800623,90.008,89.971,3.04552788]
["bitfinex","SOLUSD",1645596566180,2.4800623,90.008,89.98,16.6768]
["bitfinex","SOLUSD",1645596566381,2.4800623,90.008,89.98,32.7668]
["bitfinex","SOLUSD",1645596568383,2.4800623,90.008,89.98,16.09]
["bitfinex","SOLUSD",1645596572890,2.4800623,90.008,89.98,32.7667]
["bitfinex","SOLUSD",1645596573091,2.4800623,90.008,89.981,3.04552788]
["bitfinex","SOLUSD",1645596574495,2.4800623,90.008,89.99,16.6752]
["bitfinex","SOLUSD",1645596576198,2.4800623,90.008,90.0,16.09]
["bitfinex","SOLUSD",1645596580000,5.51172139,90.008,90.0,16.09]
["bitfinex","SOLUSD",1645596580402,2.4800623,90.008,90.0,16.09]
["bitfinex","SOLUSD",1645596586007,0.67484771,90.045,90.0,0.0001]
["bitfinex","SOLUSD",1645596586205,1.56767944,90.038,89.94,16.09]
["bitfinex","SOLUSD",1645596586606,1.56767944,90.027,89.94,16.09]
["bitfinex","SOLUSD",1645596586807,1.56767944,90.024,89.94,16.09]
["bitfinex","SOLUSD",1645596587206,1.56767944,90.021,89.941,26.36129398]
["bitfinex","SOLUSD",1645596587607,1.56767944,90.019,89.941,26.36129398]
["bitfinex","SOLUSD",1645596588008,1.56767944,90.016,89.94,16.09]
["bitfinex","SOLUSD",1645596588409,5.556,90.015,89.94,16.09]
["bitfinex","SOLUSD",1645596588609,7.12367944,90.015,89.94,16.09]
["bitfinex","SOLUSD",1645596588811,1.56767944,90.013,89.94,16.09]
["bitfinex","SOLUSD",1645596589011,1.56767944,90.011,89.94,16.09]
["bitfinex","SOLUSD",1645596589412,53.70716691,90.009,89.94,16.09]
["bitfinex","SOLUSD",1645596589611,5.557,90.008,89.94,16.09]
["bitfinex","SOLUSD",1645596591014,53.70716691,90.009,89.94,16.09]
["bitfinex","SOLUSD",1645596591633,117.757,90.008,89.94,16.09]
["bitfinex","SOLUSD",1645596591833,1.56767944,90.007,89.94,16.09]
["bitfinex","SOLUSD",1645596592136,1.56767944,90.001,89.92,16.09]
["bitfinex","SOLUSD",1645596592334,1.56767944,89.999,89.9,16.09]
["bitfinex","SOLUSD",1645596592634,1.56767944,89.998,89.901,26.99568114]
["bitfinex","SOLUSD",1645596592835,7.12567944,89.998,89.901,26.99568114]
["bitfinex","SOLUSD",1645596593035,1.56767944,89.998,89.91,16.69]
["bitfinex","SOLUSD",1645596593235,5.558,89.997,89.91,16.69]
["bitfinex","SOLUSD",1645596593636,1.56767944,89.998,89.91,16.69]
["bitfinex","SOLUSD",1645596593935,5.558,89.997,89.91,16.69]
["bitfinex","SOLUSD",1645596594135,7.12567944,89.997,89.91,16.69]
["bitfinex","SOLUSD",1645596594335,112.2,89.996,89.91,16.69]
["bitfinex","SOLUSD",1645596594536,112.2,89.989,89.901,26.99568114]
["bitfinex","SOLUSD",1645596594737,112.2,89.987,89.9,16.09]
["bitfinex","SOLUSD",1645596595137,5.559,89.986,89.9,16.09]
["bitfinex","SOLUSD",1645596595638,5.559,89.986,89.901,27.12132046]
["bitfinex","SOLUSD",1645596597543,22.4995,89.986,89.901,27.12132046]
["bitfinex","SOLUSD",1645596597744,112.2,89.985,89.901,27.12132046]
["bitfinex","SOLUSD",1645596597943,117.759,89.985,89.901,27.12132046]
["bitfinex","SOLUSD",1645596599243,16.6941,89.98,89.9,16.09]
["bitfinex","SOLUSD",1645596599445,5.559,89.979,89.9,16.09]
["bitfinex","SOLUSD",1645596600245,48.1060305,89.978,89.901,33.12074342]
["bitfinex","SOLUSD",1645596600447,5.559,89.977,89.901,33.12074342]
["bitfinex","SOLUSD",1645596600848,22.6379,89.976,89.901,33.12074342]
["bitfinex","SOLUSD",1645596601050,5.559,89.975,89.901,33.12074342]
["bitfinex","SOLUSD",1645596601448,5.559,89.975,89.9,16.09]
["bitfinex","SOLUSD",1645596601449,117.759,89.975,89.9,16.09]
["bitfinex","SOLUSD",1645596602353,5.559,89.975,89.9,16.09]
["bitfinex","SOLUSD",1645596602550,5.559,89.975,89.901,33.75541669]
["bitfinex","SOLUSD",1645596603251,22.6379,89.976,89.902,112.2]
["bitfinex","SOLUSD",1645596603655,22.6379,89.976,89.902,9.80005495]
["bitfinex","SOLUSD",1645596603854,22.6379,89.976,89.903,9.80005495]
["bitfinex","SOLUSD",1645596605353,22.6379,89.976,89.91,16.69]
["bitfinex","SOLUSD",1645596605553,22.6379,89.976,89.92,16.09]
["bitfinex","SOLUSD",1645596605754,22.6379,89.976,89.921,1.31363557]
["bitfinex","SOLUSD",1645596607757,22.1379,89.976,89.921,11.11369052]
["bitfinex","SOLUSD",1645596608157,23.1655,90.005,89.922,136.6420854]
["bitfinex","SOLUSD",1645596608356,23.1655,90.005,89.922,163.24671328]
["bitfinex","SOLUSD",1645596608556,23.1655,90.005,89.924,112.2]
["bitfinex","SOLUSD",1645596608760,23.1655,90.005,89.931,112.2]
["bitfinex","SOLUSD",1645596608958,23.1655,90.005,89.94,128.29]
["bitfinex","SOLUSD",1645596609157,23.1655,90.005,89.95,16.09]
["bitfinex","SOLUSD",1645596609656,23.1655,90.005,89.951,9.80005495]
["bitfinex","SOLUSD",1645596613161,7.12467944,90.033,89.96,16.6808]
["bitfinex","SOLUSD",1645596613361,16.3115,90.034,89.97,16.09]
["bitfinex","SOLUSD",1645596613564,15.8115,90.034,89.97,16.09]
["bitfinex","SOLUSD",1645596614162,50.36033372,90.033,89.971,6.50981235]
["bitfinex","SOLUSD",1645596614763,15.8115,90.034,89.971,6.50981235]
["bitfinex","SOLUSD",1645596614961,15.8115,90.034,89.972,3.04552788]
["bitfinex","SOLUSD",1645596615763,15.8115,90.034,89.972,12.84558283]
["bitfinex","SOLUSD",1645596617365,15.8115,90.034,89.972,9.80005495]
["bitfinex","SOLUSD",1645596617664,15.3115,90.034,89.972,9.80005495]
["bitfinex","SOLUSD",1645596622167,117.755,90.033,89.95,3.04552788]
["bitfinex","SOLUSD",1645596622367,140.8016778,90.033,89.95,16.09]
["bitfinex","SOLUSD",1645596622668,1.56767944,90.03,89.95,16.09]
["bitfinex","SOLUSD",1645596622868,5.556,90.029,89.95,16.09]
["bitfinex","SOLUSD",1645596623469,112.2,90.025,89.95,16.09]
["bitfinex","SOLUSD",1645596623668,5.556,90.024,89.95,16.09]
["bitfinex","SOLUSD",1645596625694,117.756,90.025,89.95,16.09]
["bitfinex","SOLUSD",1645596626291,5.556,90.025,89.95,16.09]
["bitfinex","SOLUSD",1645596626694,53.02898587,90.026,89.95,16.09]
["bitfinex","SOLUSD",1645596626891,53.02898587,90.026,89.95,32.7724]
["bitfinex","SOLUSD",1645596627693,5.556,90.025,89.95,32.7724]
["bitfinex","SOLUSD",1645596629595,5.556,90.025,89.95,16.09]
["bitfinex","SOLUSD",1645596631900,53.02898587,90.026,89.95,16.09]
["bitfinex","SOLUSD",1645596631901,54.59666531,90.026,89.95,16.09]
["bitfinex","SOLUSD",1645596632800,53.02898587,90.026,89.95,16.09]
["bitfinex","SOLUSD",1645596633398,54.59666531,90.026,89.95,16.09]
["bitfinex","SOLUSD",1645596633598,1.56767944,90.023,89.95,16.09]
["bitfinex","SOLUSD",1645596633799,1.56767944,90.019,89.95,16.09]
["bitfinex","SOLUSD",1645596633999,1.56767944,90.017,89.95,16.09]
["bitfinex","SOLUSD",1645596634199,1.56767944,90.014,89.95,16.09]
["bitfinex","SOLUSD",1645596634401,50.5916468,90.012,89.95,16.09]
["bitfinex","SOLUSD",1645596635798,1.56767944,90.011,89.95,16.09]
["bitfinex","SOLUSD",1645596637900,5.556,90.01,89.95,16.09]
["bitfinex","SOLUSD",1645596638101,50.5916468,90.012,89.95,16.09]
["bitfinex","SOLUSD",1645596638600,1.56767944,90.013,89.95,16.09]
["bitfinex","SOLUSD",1645596638801,1.56767944,90.019,89.95,128.29]
["bitfinex","SOLUSD",1645596639001,1.56767944,90.02,89.95,16.09]
["bitfinex","SOLUSD",1645596639201,24.4963,90.028,89.95,16.09]
["bitfinex","SOLUSD",1645596639401,24.4963,90.028,89.951,9.80005495]
["bitfinex","SOLUSD",1645596639602,49.23744399,90.027,89.96,16.6801]
["bitfinex","SOLUSD",1645596639804,49.23744399,90.027,89.97,16.09]
["bitfinex","SOLUSD",1645596640005,49.23744399,90.027,89.971,5.19266763]
["bitfinex","SOLUSD",1645596640804,49.23744399,90.027,89.97,16.09]
["bitfinex","SOLUSD",1645596641207,24.4963,90.028,89.97,16.09]
["bitfinex","SOLUSD",1645596642305,24.4963,90.028,89.971,30.222314]
["bitfinex","SOLUSD",1645596644205,24.4963,90.028,89.97,16.09]
["bitfinex","SOLUSD",1645596645209,24.4963,90.028,89.971,29.01099777]
["bitfinex","SOLUSD",1645596647106,24.4963,90.028,89.97,16.09]
["bitfinex","SOLUSD",1645596649711,1.56767944,90.027,89.97,16.09]
["bitfinex","SOLUSD",1645596650111,1.56767944,90.024,89.97,16.09]
["bitfinex","SOLUSD",1645596650315,1.56767944,90.021,89.97,16.09]
["bitfinex","SOLUSD",1645596650512,1.56767944,90.022,89.97,16.09]
["bitfinex","SOLUSD",1645596650711,1.56767944,90.023,89.97,16.09]
["bitfinex","SOLUSD",1645596652316,1.56767944,90.022,89.97,16.09]
["bitfinex","SOLUSD",1645596652715,1.56767944,90.024,89.97,16.09]
["bitfinex","SOLUSD",1645596652918,1.56767944,90.023,89.97,16.09]
["bitfinex","SOLUSD",1645596653316,0.67484771,90.026,89.97,16.09]
["bitfinex","SOLUSD",1645596653317,1.56767944,90.024,89.97,16.09]
["bitfinex","SOLUSD",1645596653619,1.56767944,90.023,89.97,16.09]
["bitfinex","SOLUSD",1645596653817,1.56767944,90.025,89.97,16.09]
["bitfinex","SOLUSD",1645596654519,2.24252715,90.026,89.97,16.09]
["bitfinex","SOLUSD",1645596654722,0.67484771,90.026,89.97,16.09]
["bitfinex","SOLUSD",1645596655323,0.67484771,90.026,89.971,9.80005495]
["bitfinex","SOLUSD",1645596655526,0.67484771,90.026,89.972,112.2]
["bitfinex","SOLUSD",1645596655722,0.67484771,90.026,89.972,115.24552788]
["bitfinex","SOLUSD",1645596655922,0.67484771,90.026,89.974,112.2]
["bitfinex","SOLUSD",1645596656423,0.67484771,90.026,89.976,112.2]
["bitfinex","SOLUSD",1645596656723,0.67484771,90.026,89.991,2.43406294]
["bitfinex","SOLUSD",1645596656927,0.67484771,90.026,90.0,16.09]
["bitfinex","SOLUSD",1645596658743,0.67484771,90.026,90.0,32.763]
["bitfinex","SOLUSD",1645596659345,0.67484771,90.026,90.0,144.963]
["bitfinex","SOLUSD",1645596661247,0.67484771,90.026,90.0,32.763]
["bitfinex","SOLUSD",1645596661847,0.67484771,90.026,89.93,201.11]
["bitfinex","SOLUSD",1645596662048,0.67484771,90.026,89.95,32.3767]
["bitfinex","SOLUSD",1645596662246,5.556,90.025,89.95,32.3767]
["bitfinex","SOLUSD",1645596662646,43.02571751,90.024,89.951,30.10955373]
["bitfinex","SOLUSD",1645596662846,5.556,90.023,89.951,30.10955373]
["bitfinex","SOLUSD",1645596664246,5.556,90.023,89.952,112.2]
["bitfinex","SOLUSD",1645596664448,0.67484771,90.026,89.96,16.6804]
["bitfinex","SOLUSD",1645596664846,0.67484771,90.026,89.96,32.7704]
["bitfinex","SOLUSD",1645596665850,0.67484771,90.026,89.961,60.82435471]
["bitfinex","SOLUSD",1645596666049,0.67484771,90.026,89.98,217.784]
["bitfinex","SOLUSD",1645596666246,0.67484771,90.026,89.99,16.09]
["bitfinex","SOLUSD",1645596666647,0.67484771,90.026,89.991,4.95949853]
["bitfinex","SOLUSD",1645596667248,0.67484771,90.026,90.0,16.673]
["bitfinex","SOLUSD",1645596667448,0.67484771,90.026,90.0,32.763]
["bitfinex","SOLUSD",1645596670151,1.56767944,90.063,90.0,144.963]
["bitfinex","SOLUSD",1645596670649,48.73727944,90.07,90.0,144.963]
["bitfinex","SOLUSD",1645596670949,47.1696,90.07,90.0,144.963]
["bitfinex","SOLUSD",1645596671750,0.60498926,90.071,90.0,144.963]
["bitfinex","SOLUSD",1645596674554,0.60498926,90.071,90.0,32.763]
["bitfinex","SOLUSD",1645596675854,0.60498926,90.071,90.0,144.963]
["bitfinex","SOLUSD",1645596676055,0.60498926,90.071,90.0,150.803]
["bitfinex","SOLUSD",1645596676456,0.60498926,90.071,90.0,38.603]
["bitfinex","SOLUSD",1645596676755,46.28633123,90.07,90.0,38.603]
["bitfinex","SOLUSD",1645596676957,46.28633123,90.07,90.0,32.763]
["bitfinex","SOLUSD",1645596677159,0.60498926,90.071,90.0,32.763]
["bitfinex","SOLUSD",1645596677355,0.60498926,90.071,90.0,144.963]
["bitfinex","SOLUSD",1645596677560,0.60498926,90.071,90.0,32.763]
["bitfinex","SOLUSD",1645596678157,52.59780776,90.07,90.0,16.09]
["bitfinex","SOLUSD",1645596678356,1.56767944,90.068,89.991,4.95949853]
["bitfinex","SOLUSD",1645596678561,5.553,90.067,89.991,4.95949853]
["bitfinex","SOLUSD",1645596678759,7.12067944,90.067,89.991,4.95949853]
["bitfinex","SOLUSD",1645596678960,2.87325515,90.066,89.991,4.95949853]
["bitfinex","SOLUSD",1645596679158,8.42625515,90.066,89.991,4.95949853]
["bitfinex","SOLUSD",1645596679357,1.56767944,90.068,89.991,4.95949853]
["bitfinex","SOLUSD",1645596680060,0.60498926,90.071,90.0,10.0]
["bitfinex","SOLUSD",1645596680260,0.60498926,90.071,90.0,26.09]
["bitfinex","SOLUSD",1645596681273,0.60498926,90.071,90.0,42.7632]
["bitfinex","SOLUSD",1645596681964,0.60498926,90.071,90.0,154.9632]
["bitfinex","SOLUSD",1645596682365,0.60498926,90.071,90.0,42.7632]
["bitfinex","SOLUSD",1645596682563,48.63015005,90.07,90.0,154.9632]
["bitfinex","SOLUSD",1645596682964,0.60498926,90.071,90.0,154.9632]
["bitfinex","SOLUSD",1645596685163,44.80853907,90.07,90.0,154.9632]
["bitfinex","SOLUSD",1645596685768,0.60498926,90.071,90.0,154.9632]
["bitfinex","SOLUSD",1645596687867,0.60498926,90.071,90.0,144.9632]
["bitfinex","SOLUSD",1645596695577,22.35088926,90.072,90.0,144.9632]
["bitfinex","SOLUSD",1645596695778,1.56767944,90.071,90.0,144.9632]
["bitfinex","SOLUSD",1645596696379,23.9185687,90.072,90.0,144.9632]
["bitfinex","SOLUSD",1645596697281,22.35088926,90.072,90.0,144.9632]
["bitfinex","SOLUSD",1645596698484,1.56767944,90.069,90.0,144.9632]
["bitfinex","SOLUSD",1645596698687,23.9185687,90.072,90.0,144.9632]
["bitfinex","SOLUSD",1645596698886,5.553,90.079,90.0,144.9632]
["bitfinex","SOLUSD",1645596698887,1.56767944,90.073,90.0,144.9632]
["bitfinex","SOLUSD",1645596699086,1.57205572,90.088,90.02,16.6641]
["bitfinex","SOLUSD",1645596699291,1.57205572,90.094,90.03,16.09]
["bitfinex","SOLUSD",1645596699489,1.57205572,90.101,90.04,128.29]
["bitfinex","SOLUSD",1645596699687,1.57205572,90.106,90.05,16.09]
["bitfinex","SOLUSD",1645596700108,1.57205572,90.1,90.051,7.03463643]
["bitfinex","SOLUSD",1645596700506,39.58209864,90.097,90.05,16.09]
["bitfinex","SOLUSD",1645596700707,1.57205572,90.098,90.05,16.09]
["bitfinex","SOLUSD",1645596701109,1.57205572,90.099,90.05,16.09]
["bitfinex","SOLUSD",1645596701308,1.57205572,90.097,90.05,16.09]
["bitfinex","SOLUSD",1645596701710,48.61534598,90.094,90.05,16.09]
["bitfinex","SOLUSD",1645596702112,48.61534598,90.094,90.03,16.09]
["bitfinex","SOLUSD",1645596702409,78.45974598,90.094,90.03,16.09]
["bitfinex","SOLUSD",1645596702609,5.0691828,90.079,90.03,16.09]
["bitfinex","SOLUSD",1645596704013,5.0691828,90.079,90.022,5.551]
["bitfinex","SOLUSD",1645596704014,42.42754496,90.078,90.022,5.551]
["bitfinex","SOLUSD",1645596704211,1.57205572,90.071,90.0,16.09]
["bitfinex","SOLUSD",1645596704511,7.12505572,90.07,90.0,16.09]
["bitfinex","SOLUSD",1645596704713,7.12505572,90.07,89.984,16.5717]
["bitfinex","SOLUSD",1645596704714,1.57205572,90.066,89.99,16.09]
["bitfinex","SOLUSD",1645596704913,47.55244493,90.062,89.991,31.28527837]
["bitfinex","SOLUSD",1645596705311,5.553,90.061,89.99,16.09]
["bitfinex","SOLUSD",1645596705711,2.87665405,90.06,89.99,16.09]
["bitfinex","SOLUSD",1645596705911,5.554,90.059,89.99,16.09]
["bitfinex","SOLUSD",1645596706512,7.12605572,90.059,89.99,16.09]
["bitfinex","SOLUSD",1645596706711,2.87665405,90.058,89.99,16.09]
["bitfinex","SOLUSD",1645596706915,8.43065405,90.058,89.99,16.09]
["bitfinex","SOLUSD",1645596707315,2.88457212,90.057,89.99,16.09]
["bitfinex","SOLUSD",1645596707517,3.37,90.017,89.89,201.11]
["bitfinex","SOLUSD",1645596707714,16.09,90.05,89.87,16.09]
["bitfinex","SOLUSD",1645596707715,112.2,90.005,89.87,16.09]
["bitfinex","SOLUSD",1645596707915,112.2,90.005,89.808,5.0]
["bitfinex","SOLUSD",1645596707916,3.37,89.987,89.82,201.11]
["bitfinex","SOLUSD",1645596708118,1.57205572,89.964,89.82,256.7769]
["bitfinex","SOLUSD",1645596708313,1.57205572,89.964,89.808,16.7299]
["bitfinex","SOLUSD",1645596708314,3.37,89.957,89.808,16.7299]
["bitfinex","SOLUSD",1645596708514,3.37,89.947,89.809,112.2]
["bitfinex","SOLUSD",1645596708714,55.6795,89.94,89.821,112.2]
["bitfinex","SOLUSD",1645596708914,5.563,89.946,89.821,140.8118514]
["bitfinex","SOLUSD",1645596709113,5.562,89.944,89.821,140.8118514]
["bitfinex","SOLUSD",1645596709313,47.3532,89.962,89.841,112.2]
["bitfinex","SOLUSD",1645596709514,47.3532,89.962,89.85,128.29]
["bitfinex","SOLUSD",1645596709715,47.3532,89.962,89.861,112.2]
["bitfinex","SOLUSD",1645596710018,16.6965,89.96,89.87,128.8962]
["bitfinex","SOLUSD",1645596710217,49.41453178,89.958,89.87,16.6962]
["bitfinex","SOLUSD",1645596710416,5.559,89.957,89.871,5.78235315]
["bitfinex","SOLUSD",1645596710619,5.559,89.957,89.871,8.82788103]
["bitfinex","SOLUSD",1645596711016,5.559,89.957,89.872,3.04552788]
["bitfinex","SOLUSD",1645596711215,5.559,89.957,89.872,115.24552788]
["bitfinex","SOLUSD",1645596711416,5.559,89.961,89.88,128.8946]
["bitfinex","SOLUSD",1645596711616,47.3532,89.962,89.88,128.8946]
["bitfinex","SOLUSD",1645596712015,5.559,89.973,89.881,3.04552788]
["bitfinex","SOLUSD",1645596712215,25.72065572,90.009,89.882,112.2]
["bitfinex","SOLUSD",1645596712216,49.33038642,89.989,89.882,112.2]
["bitfinex","SOLUSD",1645596712416,53.2509,90.003,89.882,140.25973803]
["bitfinex","SOLUSD",1645596712618,53.2509,90.003,89.901,112.2]
["bitfinex","SOLUSD",1645596713016,53.2509,90.003,89.902,3.04552788]
["bitfinex","SOLUSD",1645596713416,52.24137659,90.002,89.903,28.6118514]
["bitfinex","SOLUSD",1645596713715,31.18175042,90.001,89.903,28.6118514]
["bitfinex","SOLUSD",1645596714118,16.691,90.0,89.903,28.6118514]
["bitfinex","SOLUSD",1645596714316,5.558,89.999,89.903,28.6118514]
["bitfinex","SOLUSD",1645596715120,2.88457212,89.998,89.903,28.6118514]
["bitfinex","SOLUSD",1645596715318,8.44257212,89.998,89.903,28.6118514]
["bitfinex","SOLUSD",1645596715519,25.62375042,89.997,89.903,28.6118514]
["bitfinex","SOLUSD",1645596715719,5.558,89.996,89.903,28.6118514]
["bitfinex","SOLUSD",1645596716320,5.558,90.001,89.903,28.6118514]
["bitfinex","SOLUSD",1645596717321,5.558,90.001,89.91,128.8888]
["bitfinex","SOLUSD",1645596718121,5.558,90.002,89.911,3.04552788]
["bitfinex","SOLUSD",1645596719022,53.3428663,90.001,89.911,3.04552788]
["bitfinex","SOLUSD",1645596719221,5.558,90.0,89.911,3.04552788]
["bitfinex","SOLUSD",1645596719622,5.558,90.002,89.92,128.8867]
["bitfinex","SOLUSD",1645596719822,47.6919,90.003,89.92,32.7767]
["bitfinex","SOLUSD",1645596720021,47.6919,90.003,89.92,144.9767]
["bitfinex","SOLUSD",1645596720421,47.6919,90.003,89.922,112.2]
["bitfinex","SOLUSD",1645596720623,47.6919,90.003,89.93,128.885]
["bitfinex","SOLUSD",1645596720821,47.6919,90.003,89.93,144.975]
["bitfinex","SOLUSD",1645596721221,47.6919,90.003,89.93,32.775]
["bitfinex","SOLUSD",1645596722022,47.6919,90.003,89.931,112.2]
["bitfinex","SOLUSD",1645596722223,5.557,90.022,89.94,16.6834]
["bitfinex","SOLUSD",1645596722424,5.557,90.024,89.941,27.31354152]
["bitfinex","SOLUSD",1645596722624,41.98294967,90.025,89.941,27.31354152]
["bitfinex","SOLUSD",1645596722625,5.556,90.021,89.941,27.31354152]
["bitfinex","SOLUSD",1645596722828,5.556,90.024,89.941,27.31354152]
["bitfinex","SOLUSD",1645596723728,19.40274929,90.023,89.941,27.31354152]
["bitfinex","SOLUSD",1645596723928,5.556,90.022,89.941,27.31354152]
["bitfinex","SOLUSD",1645596724229,8.44070692,90.022,89.941,27.31354152]
["bitfinex","SOLUSD",1645596724427,2.88470692,90.021,89.941,27.31354152]
["bitfinex","SOLUSD",1645596724628,5.556,90.02,89.941,27.31354152]
["bitfinex","SOLUSD",1645596724828,5.556,90.02,89.92,32.7762]
["bitfinex","SOLUSD",1645596724829,112.2,90.019,89.92,16.6862]
["bitfinex","SOLUSD",1645596725029,112.2,90.017,89.905,23.6716]
["bitfinex","SOLUSD",1645596725331,5.557,90.016,89.905,23.6716]
["bitfinex","SOLUSD",1645596725530,112.2,90.015,89.905,23.6716]
["bitfinex","SOLUSD",1645596725732,128.71804237,90.015,89.905,23.6716]
["bitfinex","SOLUSD",1645596725932,112.2,90.013,89.906,34.13043284]
["bitfinex","SOLUSD",1645596726332,39.60715152,89.998,89.906,34.13043284]
["bitfinex","SOLUSD",1645596726532,135.8034,89.997,89.906,34.13043284]
["bitfinex","SOLUSD",1645596726732,32.04610692,89.997,89.906,34.13043284]
["bitfinex","SOLUSD",1645596726932,2.88470692,89.996,89.906,34.13043284]
["bitfinex","SOLUSD",1645596727133,5.558,89.995,89.906,34.13043284]
["bitfinex","SOLUSD",1645596727538,8.44270692,89.995,89.906,34.13043284]
["bitfinex","SOLUSD",1645596728537,2.88470692,89.995,89.906,34.13043284]
["bitfinex","SOLUSD",1645596728737,5.558,89.994,89.906,34.13043284]
["bitfinex","SOLUSD",1645596729140,2.88470692,89.993,89.91,16.6893]
["bitfinex","SOLUSD",1645596729539,5.558,89.992,89.91,128.8893]
["bitfinex","SOLUSD",1645596729739,23.6034,89.997,89.91,144.9793]
["bitfinex","SOLUSD",1645596729944,23.6034,89.997,89.911,3.04552788]
["bitfinex","SOLUSD",1645596731140,23.6034,89.997,89.912,5.558]
["bitfinex","SOLUSD",1645596731345,23.6034,89.997,89.93,16.6843]
["bitfinex","SOLUSD",1645596731545,23.6034,89.997,89.93,32.7743]
["bitfinex","SOLUSD",1645596731743,23.6034,89.997,89.93,16.09]
["bitfinex","SOLUSD",1645596732547,49.06441136,89.996,89.93,16.09]
["bitfinex","SOLUSD",1645596733547,54.62141136,89.996,89.91,128.887]
["bitfinex","SOLUSD",1645596733761,16.6886,89.99,89.91,32.777]
["bitfinex","SOLUSD",1645596734163,5.558,89.989,89.91,16.09]
["bitfinex","SOLUSD",1645596734362,20.99741596,89.989,89.906,34.13043284]
["bitfinex","SOLUSD",1645596734565,23.67070904,89.988,89.88,133.848]
["bitfinex","SOLUSD",1645596734763,18.26315572,89.98,89.885,112.2]
["bitfinex","SOLUSD",1645596734964,5.559,89.979,89.884,47.2863]
["bitfinex","SOLUSD",1645596735166,49.37605572,89.978,89.884,47.2863]
["bitfinex","SOLUSD",1645596735463,51.0158831,89.977,89.885,143.96509657]
["bitfinex","SOLUSD",1645596735666,56.5748831,89.977,89.885,31.76509657]
["bitfinex","SOLUSD",1645596735864,2.88470692,89.976,89.885,31.76509657]
["bitfinex","SOLUSD",1645596736064,5.559,89.975,89.885,31.76509657]
["bitfinex","SOLUSD",1645596736264,16.693,89.97,89.89,16.693]
["bitfinex","SOLUSD",1645596737365,5.559,89.969,89.89,16.693]
["bitfinex","SOLUSD",1645596737566,47.804,89.978,89.891,112.2]
["bitfinex","SOLUSD",1645596737769,47.804,89.978,89.91,16.6894]
["bitfinex","SOLUSD",1645596738375,47.804,89.978,89.911,2.62910798]
["bitfinex","SOLUSD",1645596739773,47.804,89.978,89.885,5.559]
["bitfinex","SOLUSD",1645596739971,8.43573862,89.977,89.87,71.7321]
["bitfinex","SOLUSD",1645596740171,1.57205572,89.967,89.871,23.6945]
["bitfinex","SOLUSD",1645596740373,1.57205572,89.965,89.871,23.6945]
["bitfinex","SOLUSD",1645596740572,1.57205572,89.965,89.872,5.559]
["bitfinex","SOLUSD",1645596740877,1.57205572,89.969,89.874,112.2]
["bitfinex","SOLUSD",1645596741173,1.57205572,89.97,89.881,112.2]
["bitfinex","SOLUSD",1645596741376,1.57205572,89.97,89.883,112.2]
["bitfinex","SOLUSD",1645596742173,1.57205572,89.971,89.883,112.2]
["bitfinex","SOLUSD",1645596742672,1.57205572,89.97,89.883,112.2]
["bitfinex","SOLUSD",1645596742874,1.57205572,89.97,89.9,16.6916]
["bitfinex","SOLUSD",1645596743073,1.57205572,89.971,89.9,16.6916]
["bitfinex","SOLUSD",1645596743273,1.57205572,89.976,89.9,16.6916]
["bitfinex","SOLUSD",1645596743774,1.57205572,89.976,89.901,8.66146403]
["bitfinex","SOLUSD",1645596743973,1.57205572,89.973,89.901,8.66146403]
["bitfinex","SOLUSD",1645596744373,16.6926,89.97,89.901,8.66146403]
["bitfinex","SOLUSD",1645596745276,16.6961,89.95,89.882,22.6277]
["bitfinex","SOLUSD",1645596745575,16.6961,89.95,89.868,5.559]
["bitfinex","SOLUSD",1645596745776,30.1944,89.949,89.867,22.9923]
["bitfinex","SOLUSD",1645596746179,30.1944,89.949,89.87,32.65283847]
["bitfinex","SOLUSD",1645596747177,16.6984,89.94,89.87,32.65283847]
["bitfinex","SOLUSD",1645596747378,5.561,89.939,89.87,32.65283847]
["bitfinex","SOLUSD",1645596747577,8.43048512,89.939,89.87,32.65283847]
["bitfinex","SOLUSD",1645596749179,16.7008,89.93,89.87,32.65283847]
["bitfinex","SOLUSD",1645596749379,5.561,89.929,89.87,32.65283847]
["bitfinex","SOLUSD",1645596749578,16.7008,89.93,89.87,32.65283847]
["bitfinex","SOLUSD",1645596751181,42.35175453,89.929,89.87,32.65283847]
["bitfinex","SOLUSD",1645596752284,16.7008,89.93,89.87,32.65283847]
["bitfinex","SOLUSD",1645596753184,44.9396639,89.929,89.87,32.65283847]
["bitfinex","SOLUSD",1645596753384,16.7016,89.92,89.85,16.7011]
["bitfinex","SOLUSD",1645596754389,16.7016,89.92,89.851,27.37174544]
["bitfinex","SOLUSD",1645596755987,19.57108512,89.92,89.851,27.37174544]
["bitfinex","SOLUSD",1645596756188,5.562,89.919,89.841,24.4453]
["bitfinex","SOLUSD",1645596756388,16.7044,89.91,89.841,24.4453]
["bitfinex","SOLUSD",1645596756789,16.7044,89.91,89.83,16.7032]
["bitfinex","SOLUSD",1645596756989,27.37198512,89.909,89.821,24.1931]
["bitfinex","SOLUSD",1645596757288,45.20455461,89.908,89.831,33.57955103]
["bitfinex","SOLUSD",1645596757488,5.563,89.907,89.831,33.57955103]
["bitfinex","SOLUSD",1645596757689,8.43248512,89.907,89.831,33.57955103]
["bitfinex","SOLUSD",1645596757888,2.86948512,89.906,89.831,33.57955103]
["bitfinex","SOLUSD",1645596758091,5.563,89.905,89.831,33.57955103]
["bitfinex","SOLUSD",1645596758388,16.7073,89.89,89.831,33.57955103]
["bitfinex","SOLUSD",1645596758792,16.7073,89.89,89.816,5.562]
["bitfinex","SOLUSD",1645596758991,23.8466,89.889,89.816,5.562]
["bitfinex","SOLUSD",1645596759193,112.2,89.888,89.816,5.562]
["bitfinex","SOLUSD",1645596759391,115.06948512,89.888,89.816,5.562]
["bitfinex","SOLUSD",1645596759691,16.711,89.87,89.816,5.562]
["bitfinex","SOLUSD",1645596759893,48.58766344,89.869,89.816,5.562]
["bitfinex","SOLUSD",1645596760393,8.43448512,89.868,89.803,31.80614368]
["bitfinex","SOLUSD",1645596760792,2.86948512,89.867,89.803,31.80614368]
["bitfinex","SOLUSD",1645596760993,5.565,89.866,89.803,31.80614368]
["bitfinex","SOLUSD",1645596761192,16.7134,89.86,89.803,31.80614368]
["bitfinex","SOLUSD",1645596761397,5.565,89.859,89.803,31.80614368]
["bitfinex","SOLUSD",1645596761793,5.565,89.859,89.782,23.6514]
["bitfinex","SOLUSD",1645596762192,2.86948512,89.859,89.782,23.6514]
["bitfinex","SOLUSD",1645596762491,16.7148,89.85,89.782,23.6514]
["bitfinex","SOLUSD",1645596762692,5.566,89.849,89.782,23.6514]
["bitfinex","SOLUSD",1645596762891,2.86948512,89.849,89.783,31.79719611]
["bitfinex","SOLUSD",1645596764092,56.77133987,89.848,89.783,31.79719611]
["bitfinex","SOLUSD",1645596764494,5.566,89.848,89.783,31.79719611]
["bitfinex","SOLUSD",1645596764895,23.4493,89.857,89.783,31.79719611]
["bitfinex","SOLUSD",1645596765297,23.4493,89.857,89.784,112.2]
["bitfinex","SOLUSD",1645596765495,23.4493,89.857,89.783,31.79719611]
["bitfinex","SOLUSD",1645596766295,23.4493,89.857,89.79,16.7122]
["bitfinex","SOLUSD",1645596767295,23.4493,89.857,89.783,31.79719611]
["bitfinex","SOLUSD",1645596768802,16.716,89.85,89.783,31.79719611]
["bitfinex","SOLUSD",1645596769196,8.43548512,89.849,89.783,31.79719611]
["bitfinex","SOLUSD",1645596769597,2.86948512,89.848,89.76,16.7164]
["bitfinex","SOLUSD",1645596769797,16.719,89.84,89.731,46.7834]
["bitfinex","SOLUSD",1645596769998,5.567,89.839,89.74,16.7205]
["bitfinex","SOLUSD",1645596770198,112.2,89.838,89.74,16.7205]
["bitfinex","SOLUSD",1645596770398,8.43648512,89.838,89.74,16.7205]
["bitfinex","SOLUSD",1645596770598,52.17882857,89.837,89.741,26.02701721]
["bitfinex","SOLUSD",1645596770800,16.7212,89.83,89.741,26.02701721]
["bitfinex","SOLUSD",1645596771000,5.567,89.829,89.741,26.02701721]
["bitfinex","SOLUSD",1645596771199,8.43648512,89.829,89.741,26.02701721]
["bitfinex","SOLUSD",1645596771600,2.86948512,89.828,89.741,26.02701721]
["bitfinex","SOLUSD",1645596771801,29.9245,89.827,89.741,26.02701721]
["bitfinex","SOLUSD",1645596772200,2.86948512,89.826,89.75,16.7197]
["bitfinex","SOLUSD",1645596772400,24.3575,89.827,89.75,16.7197]
["bitfinex","SOLUSD",1645596773503,5.567,89.826,89.75,16.7197]
["bitfinex","SOLUSD",1645596773903,2.86948512,89.826,89.75,128.9197]
["bitfinex","SOLUSD",1645596774103,24.3575,89.827,89.75,128.9197]
["bitfinex","SOLUSD",1645596774104,24.3575,89.827,89.75,16.7197]
["bitfinex","SOLUSD",1645596774506,24.3575,89.827,89.75,128.9197]
["bitfinex","SOLUSD",1645596774703,24.3575,89.827,89.75,16.7197]
["bitfinex","SOLUSD",1645596777226,24.3575,89.827,89.75,128.9197]
["bitfinex","SOLUSD",1645596778227,24.3575,89.827,89.75,16.7197]
["bitfinex","SOLUSD",1645596778427,24.3575,89.827,89.75,128.9197]
["bitfinex","SOLUSD",1645596779929,24.3575,89.827,89.75,16.7197]
["bitfinex","SOLUSD",1645596780429,24.3575,89.827,89.75,128.9197]
["bitfinex","SOLUSD",1645596780830,24.4174,89.848,89.75,142.897586]
["bitfinex","SOLUSD",1645596781030,24.4174,89.848,89.75,136.897586]
["bitfinex","SOLUSD",1645596781231,5.567,89.847,89.75,136.897586]
["bitfinex","SOLUSD",1645596781631,29.251,89.847,89.75,136.897586]
["bitfinex","SOLUSD",1645596785638,23.684,89.847,89.75,136.897586]
["bitfinex","SOLUSD",1645596786038,16.718,89.84,89.75,24.697586]
["bitfinex","SOLUSD",1645596786238,154.48195821,89.839,89.742,23.7474]
["bitfinex","SOLUSD",1645596786442,160.04895821,89.839,89.741,26.02701721]
["bitfinex","SOLUSD",1645596786639,160.04895821,89.839,89.7,16.09]
["bitfinex","SOLUSD",1645596786640,112.2,89.837,89.7,16.09]
["bitfinex","SOLUSD",1645596786843,5.0,89.826,89.69,16.09]
["bitfinex","SOLUSD",1645596787039,112.2,89.819,89.691,24.1133]
["bitfinex","SOLUSD",1645596787243,5.0,89.806,89.691,24.1133]
["bitfinex","SOLUSD",1645596787441,112.2,89.804,89.691,24.1133]
["bitfinex","SOLUSD",1645596787641,112.2,89.802,89.692,30.80349859]
["bitfinex","SOLUSD",1645596787842,5.571,89.801,89.692,30.80349859]
["bitfinex","SOLUSD",1645596788041,112.2,89.8,89.692,30.80349859]
["bitfinex","SOLUSD",1645596788342,115.06948512,89.8,89.692,30.80349859]
["bitfinex","SOLUSD",1645596788642,8.44048512,89.799,89.693,112.2]
["bitfinex","SOLUSD",1645596788840,2.86948512,89.799,89.693,112.2]
["bitfinex","SOLUSD",1645596789041,5.571,89.802,89.693,112.2]
["bitfinex","SOLUSD",1645596789440,5.571,89.802,89.692,30.80349859]
["bitfinex","SOLUSD",1645596789640,28.02396793,89.801,89.692,30.80349859]
["bitfinex","SOLUSD",1645596789845,5.571,89.8,89.692,30.80349859]
["bitfinex","SOLUSD",1645596790042,33.59496793,89.8,89.692,30.80349859]
["bitfinex","SOLUSD",1645596790243,112.2,89.799,89.692,30.80349859]
["bitfinex","SOLUSD",1645596790441,16.729,89.79,89.7,16.729]
["bitfinex","SOLUSD",1645596790642,5.571,89.789,89.7,128.929]
["bitfinex","SOLUSD",1645596790842,5.571,89.798,89.7,128.929]
["bitfinex","SOLUSD",1645596791043,5.571,89.799,89.7,128.929]
["bitfinex","SOLUSD",1645596791244,5.571,89.797,89.7,128.929]
["bitfinex","SOLUSD",1645596791444,5.571,89.798,89.7,128.929]
["bitfinex","SOLUSD",1645596791744,5.57,89.802,89.7,128.929]
["bitfinex","SOLUSD",1645596792346,42.01247363,89.803,89.7,145.019]
["bitfinex","SOLUSD",1645596792743,42.01247363,89.803,89.7,32.819]
["bitfinex","SOLUSD",1645596792945,112.2,89.801,89.7,32.819]
["bitfinex","SOLUSD",1645596793144,112.2,89.799,89.7,16.729]
["bitfinex","SOLUSD",1645596793546,51.34753272,89.779,89.7,16.729]
["bitfinex","SOLUSD",1645596793946,5.571,89.778,89.7,16.729]
["bitfinex","SOLUSD",1645596794144,117.771,89.778,89.68,16.09]
["bitfinex","SOLUSD",1645596794345,112.2,89.776,89.67,16.7334]
["bitfinex","SOLUSD",1645596794545,5.572,89.775,89.67,16.7334]
["bitfinex","SOLUSD",1645596794744,112.2,89.774,89.67,16.7334]
["bitfinex","SOLUSD",1645596795246,112.2,89.772,89.671,26.7364582]
["bitfinex","SOLUSD",1645596795444,5.572,89.771,89.671,26.7364582]
["bitfinex","SOLUSD",1645596795645,112.2,89.77,89.671,26.7364582]
["bitfinex","SOLUSD",1645596796044,5.572,89.769,89.68,16.7326]
["bitfinex","SOLUSD",1645596796245,16.7328,89.77,89.68,16.7326]
["bitfinex","SOLUSD",1645596796445,5.572,89.768,89.68,16.7326]
["bitfinex","SOLUSD",1645596796646,5.572,89.769,89.68,16.7326]
["bitfinex","SOLUSD",1645596796845,8.44148512,89.769,89.68,16.7326]
["bitfinex","SOLUSD",1645596797447,16.7352,89.76,89.671,26.7364582]
["bitfinex","SOLUSD",1645596797652,45.24786926,89.759,89.671,26.7364582]
["bitfinex","SOLUSD",1645596797848,71.33105438,89.759,89.671,26.7364582]
["bitfinex","SOLUSD",1645596798247,2.86948512,89.758,89.671,26.7364582]
["bitfinex","SOLUSD",1645596798450,5.573,89.757,89.671,26.7364582]
["bitfinex","SOLUSD",1645596798848,112.2,89.749,89.66,22.1052]
["bitfinex","SOLUSD",1645596799149,30.36396793,89.748,89.66,5.37]
["bitfinex","SOLUSD",1645596799349,135.621,89.747,89.66,5.37]
["bitfinex","SOLUSD",1645596799647,5.573,89.746,89.66,5.37]
["bitfinex","SOLUSD",1645596799849,167.01710525,89.745,89.66,5.37]
["bitfinex","SOLUSD",1645596800050,5.573,89.744,89.66,5.37]
["bitfinex","SOLUSD",1645596800250,16.7406,89.73,89.66,5.37]
["bitfinex","SOLUSD",1645596800451,24.7613,89.743,89.66,5.37]
["bitfinex","SOLUSD",1645596802251,46.65896151,89.742,89.66,134.3063]
["bitfinex","SOLUSD",1645596802752,24.7613,89.743,89.66,134.3063]
["bitfinex","SOLUSD",1645596802948,24.7613,89.743,89.66,128.9363]
["bitfinex","SOLUSD",1645596803149,24.7613,89.743,89.661,3.04552788]
["bitfinex","SOLUSD",1645596803448,24.7613,89.743,89.67,16.7334]
["bitfinex","SOLUSD",1645596803650,24.8013,89.743,89.67,128.9334]
["bitfinex","SOLUSD",1645596803849,24.8013,89.743,89.671,1.76852367]
["bitfinex","SOLUSD",1645596805149,52.89711016,89.742,89.671,1.76852367]
["bitfinex","SOLUSD",1645596805351,52.89711016,89.742,89.68,16.7325]
["bitfinex","SOLUSD",1645596805749,24.8013,89.743,89.68,16.7325]
["bitfinex","SOLUSD",1645596805949,5.573,89.759,89.68,16.7325]
["bitfinex","SOLUSD",1645596806152,2.86704794,89.742,89.681,112.2]
["bitfinex","SOLUSD",1645596806355,804.77975865,89.822,89.691,112.2]
["bitfinex","SOLUSD",1645596806552,799.20775865,89.822,89.7,0.25]
["bitfinex","SOLUSD",1645596806752,799.20775865,89.822,89.711,112.2]
["bitfinex","SOLUSD",1645596806951,799.20775865,89.822,89.713,112.2]
["bitfinex","SOLUSD",1645596807255,48.43953317,89.821,89.731,112.2]
["bitfinex","SOLUSD",1645596807550,48.43953317,89.821,89.732,5.16891498]
["bitfinex","SOLUSD",1645596807751,48.43953317,89.821,89.733,112.2]
["bitfinex","SOLUSD",1645596808251,48.43953317,89.821,89.734,9.80005495]
["bitfinex","SOLUSD",1645596808451,48.43953317,89.821,89.736,112.2]
["bitfinex","SOLUSD",1645596808652,48.43953317,89.821,89.74,128.29]
["bitfinex","SOLUSD",1645596809050,48.43953317,89.821,89.74,16.09]
["bitfinex","SOLUSD",1645596809550,23.1498,89.82,89.74,16.09]
["bitfinex","SOLUSD",1645596810159,23.1498,89.82,89.74,32.8116]
["bitfinex","SOLUSD",1645596811856,23.1498,89.82,89.741,112.2]
["bitfinex","SOLUSD",1645596812058,446.52873446,89.822,89.741,112.2]
["bitfinex","SOLUSD",1645596812255,446.52873446,89.822,89.76,128.9164]
["bitfinex","SOLUSD",1645596812457,446.52873446,89.822,89.76,16.7164]
["bitfinex","SOLUSD",1645596812856,24.8533,89.849,89.76,16.7164]
["bitfinex","SOLUSD",1645596813058,24.5577,89.857,89.762,112.2]
["bitfinex","SOLUSD",1645596813261,5.567,89.86,89.781,112.2]
["bitfinex","SOLUSD",1645596813458,497.91185819,89.872,89.781,112.2]
["bitfinex","SOLUSD",1645596813658,492.34485819,89.872,89.781,112.2]
["bitfinex","SOLUSD",1645596813862,492.34485819,89.872,89.782,3.04552788]
["bitfinex","SOLUSD",1645596814064,51.29650675,89.871,89.783,112.2]
["bitfinex","SOLUSD",1645596815164,5.566,89.895,89.8,16.7082]
["bitfinex","SOLUSD",1645596815364,5.566,89.896,89.8,128.9082]
["bitfinex","SOLUSD",1645596815563,47.7016,89.897,89.8,16.7082]
["bitfinex","SOLUSD",1645596815766,24.23841614,89.896,89.8,16.7082]
["bitfinex","SOLUSD",1645596815963,29.80241614,89.896,89.8,16.7082]
["bitfinex","SOLUSD",1645596816164,49.57492062,89.895,89.801,29.22528957]
["bitfinex","SOLUSD",1645596816385,5.564,89.894,89.801,29.22528957]
["bitfinex","SOLUSD",1645596817188,16.7104,89.89,89.801,29.22528957]
["bitfinex","SOLUSD",1645596817388,117.765,89.889,89.8,16.7082]
["bitfinex","SOLUSD",1645596817590,117.765,89.889,89.78,16.713]
["bitfinex","SOLUSD",1645596817788,142.00341614,89.889,89.767,3.04552788]
["bitfinex","SOLUSD",1645596817989,112.2,89.887,89.761,24.5813]
["bitfinex","SOLUSD",1645596818189,5.566,89.886,89.761,24.5813]
["bitfinex","SOLUSD",1645596818392,112.2,89.885,89.762,31.37512734]
["bitfinex","SOLUSD",1645596818589,160.83111614,89.885,89.762,31.37512734]
["bitfinex","SOLUSD",1645596818790,5.566,89.884,89.762,31.37512734]
["bitfinex","SOLUSD",1645596818991,112.2,89.869,89.762,31.37512734]
["bitfinex","SOLUSD",1645596819192,16.7158,89.86,89.77,16.716]
["bitfinex","SOLUSD",1645596820194,5.566,89.859,89.77,16.716]
["bitfinex","SOLUSD",1645596820898,16.7158,89.86,89.77,16.716]
["bitfinex","SOLUSD",1645596821493,5.566,89.859,89.77,16.716]
["bitfinex","SOLUSD",1645596823096,5.566,89.859,89.82,100.0]
["bitfinex","SOLUSD",1645596824496,16.7158,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596827097,100.080631,89.868,89.82,100.0]
["bitfinex","SOLUSD",1645596827398,47.7827,89.868,89.82,100.0]
["bitfinex","SOLUSD",1645596827598,5.565,89.887,89.82,100.0]
["bitfinex","SOLUSD",1645596827798,5.565,89.899,89.82,100.0]
["bitfinex","SOLUSD",1645596828000,5.564,89.902,89.82,100.0]
["bitfinex","SOLUSD",1645596828198,51.9847,89.903,89.82,100.0]
["bitfinex","SOLUSD",1645596828401,16.7086,89.89,89.82,100.0]
["bitfinex","SOLUSD",1645596830299,16.7086,89.89,89.82,116.7064]
["bitfinex","SOLUSD",1645596831300,16.7086,89.89,89.82,100.0]
["bitfinex","SOLUSD",1645596836006,16.7101,89.88,89.82,100.0]
["bitfinex","SOLUSD",1645596836905,40.94851614,89.88,89.82,100.0]
["bitfinex","SOLUSD",1645596837104,16.714,89.87,89.82,100.0]
["bitfinex","SOLUSD",1645596837605,43.86082244,89.868,89.82,100.0]
["bitfinex","SOLUSD",1645596839206,16.714,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596842909,1.57205572,89.87,89.82,100.0]
["bitfinex","SOLUSD",1645596843108,1.57205572,89.872,89.82,100.0]
["bitfinex","SOLUSD",1645596843508,1.57205572,89.876,89.82,100.0]
["bitfinex","SOLUSD",1645596844309,1.57205572,89.877,89.82,100.0]
["bitfinex","SOLUSD",1645596844509,18.28295572,89.87,89.82,100.0]
["bitfinex","SOLUSD",1645596844710,16.7109,89.87,89.82,100.0]
["bitfinex","SOLUSD",1645596845911,16.7143,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596854125,26.10685572,89.875,89.82,100.0]
["bitfinex","SOLUSD",1645596854322,1.57205572,89.874,89.82,212.2]
["bitfinex","SOLUSD",1645596854621,1.57205572,89.891,89.82,228.29]
["bitfinex","SOLUSD",1645596854824,1.57205572,89.895,89.82,228.29]
["bitfinex","SOLUSD",1645596855022,1.57205572,89.892,89.82,116.09]
["bitfinex","SOLUSD",1645596855223,1.57205572,89.89,89.82,116.09]
["bitfinex","SOLUSD",1645596855425,1.57205572,89.888,89.82,116.09]
["bitfinex","SOLUSD",1645596856226,22.7846,89.893,89.82,116.09]
["bitfinex","SOLUSD",1645596856227,1.57205572,89.887,89.82,116.09]
["bitfinex","SOLUSD",1645596856425,1.57205572,89.885,89.82,116.09]
["bitfinex","SOLUSD",1645596856726,1.57205572,89.889,89.82,116.09]
["bitfinex","SOLUSD",1645596857125,1.57205572,89.888,89.82,116.09]
["bitfinex","SOLUSD",1645596857325,16.7092,89.88,89.82,116.09]
["bitfinex","SOLUSD",1645596859953,1.57205572,89.892,89.82,116.09]
["bitfinex","SOLUSD",1645596860353,1.57205572,89.892,89.82,100.0]
["bitfinex","SOLUSD",1645596860354,1.57205572,89.887,89.82,100.0]
["bitfinex","SOLUSD",1645596860553,1.57205572,89.875,89.82,100.0]
["bitfinex","SOLUSD",1645596860753,1.57205572,89.869,89.82,100.0]
["bitfinex","SOLUSD",1645596860954,1.57205572,89.866,89.82,100.0]
["bitfinex","SOLUSD",1645596861153,52.73481753,89.865,89.82,100.0]
["bitfinex","SOLUSD",1645596861354,59.87187325,89.865,89.82,100.0]
["bitfinex","SOLUSD",1645596862254,16.715,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596862455,5.565,89.859,89.82,100.0]
["bitfinex","SOLUSD",1645596862754,7.13705572,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596863155,5.565,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596863355,7.13705572,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596863557,5.565,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596863956,7.13705572,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596864358,16.7152,89.85,89.82,100.0]
["bitfinex","SOLUSD",1645596865158,5.565,89.862,89.82,100.0]
["bitfinex","SOLUSD",1645596865360,1.57205572,89.877,89.82,100.0]
["bitfinex","SOLUSD",1645596865560,1.57205572,89.875,89.82,100.0]
["bitfinex","SOLUSD",1645596865957,16.7102,89.88,89.82,100.0]
["bitfinex","SOLUSD",1645596865958,1.57205572,89.879,89.82,100.0]
["bitfinex","SOLUSD",1645596866158,55.2166348,89.878,89.82,100.0]
["bitfinex","SOLUSD",1645596866659,1.57205572,89.876,89.82,100.0]
["bitfinex","SOLUSD",1645596867961,1.57205572,89.875,89.82,100.0]
["bitfinex","SOLUSD",1645596869263,1.57205572,89.876,89.82,100.0]
["bitfinex","SOLUSD",1645596870663,1.57205572,89.875,89.82,100.0]
["bitfinex","SOLUSD",1645596870861,1.57205572,89.876,89.82,100.0]
["bitfinex","SOLUSD",1645596871863,1.57205572,89.875,89.82,100.0]
["bitfinex","SOLUSD",1645596872063,16.7114,89.87,89.82,100.0]
["bitfinex","SOLUSD",1645596872265,1.57205572,89.863,89.82,100.0]
["bitfinex","SOLUSD",1645596872462,1.57205572,89.862,89.82,100.0]
["bitfinex","SOLUSD",1645596873264,16.7154,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596873763,5.565,89.859,89.82,100.0]
["bitfinex","SOLUSD",1645596873963,5.565,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596874164,7.13705572,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596874363,5.565,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596875167,16.7148,89.85,89.82,100.0]
["bitfinex","SOLUSD",1645596875568,48.4826179,89.849,89.82,100.0]
["bitfinex","SOLUSD",1645596879779,22.9884,89.869,89.82,100.0]
["bitfinex","SOLUSD",1645596879780,1.57205572,89.857,89.82,100.0]
["bitfinex","SOLUSD",1645596880178,1.57205572,89.865,89.82,100.0]
["bitfinex","SOLUSD",1645596880378,1.57205572,89.866,89.82,100.0]
["bitfinex","SOLUSD",1645596880576,1.57205572,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596880777,47.31356023,89.859,89.82,100.0]
["bitfinex","SOLUSD",1645596884300,16.7114,89.87,89.82,100.0]
["bitfinex","SOLUSD",1645596884505,1.57205572,89.873,89.82,100.0]
["bitfinex","SOLUSD",1645596884701,1.57205572,89.879,89.82,212.2]
["bitfinex","SOLUSD",1645596884901,1.57205572,89.883,89.82,212.2]
["bitfinex","SOLUSD",1645596885107,1.57205572,89.883,89.82,228.29]
["bitfinex","SOLUSD",1645596885301,40.15861791,89.882,89.82,228.29]
["bitfinex","SOLUSD",1645596887906,1.57205572,89.881,89.82,228.29]
["bitfinex","SOLUSD",1645596888604,41.73067363,89.882,89.82,228.29]
["bitfinex","SOLUSD",1645596889103,41.73067363,89.882,89.82,116.09]
["bitfinex","SOLUSD",1645596889303,1.57205572,89.878,89.82,116.09]
["bitfinex","SOLUSD",1645596889702,1.57205572,89.876,89.82,116.09]
["bitfinex","SOLUSD",1645596889902,1.57205572,89.876,89.82,228.29]
["bitfinex","SOLUSD",1645596890307,1.57205572,89.877,89.82,116.09]
["bitfinex","SOLUSD",1645596892005,1.57205572,89.876,89.82,116.09]
["bitfinex","SOLUSD",1645596893404,1.57205572,89.875,89.82,116.09]
["bitfinex","SOLUSD",1645596893605,1.57205572,89.875,89.82,228.29]
["bitfinex","SOLUSD",1645596895005,1.57205572,89.875,89.82,116.09]
["bitfinex","SOLUSD",1645596895208,49.5083095,89.874,89.82,228.29]
["bitfinex","SOLUSD",1645596896206,1.57205572,89.875,89.82,228.29]
["bitfinex","SOLUSD",1645596896405,1.57205572,89.875,89.82,116.09]
["bitfinex","SOLUSD",1645596896805,1.57205572,89.867,89.82,100.0]
["bitfinex","SOLUSD",1645596897206,1.57205572,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596897809,1.57205572,89.863,89.82,100.0]
["bitfinex","SOLUSD",1645596898011,1.57205572,89.861,89.82,100.0]
["bitfinex","SOLUSD",1645596898409,1.57205572,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596898612,1.57205572,89.859,89.82,100.0]
["bitfinex","SOLUSD",1645596898810,1.57205572,89.855,89.82,100.0]
["bitfinex","SOLUSD",1645596899011,1.57205572,89.854,89.82,100.0]
["bitfinex","SOLUSD",1645596899212,1.57205572,89.853,89.82,100.0]
["bitfinex","SOLUSD",1645596899413,1.57205572,89.85,89.82,100.0]
["bitfinex","SOLUSD",1645596899611,1.57205572,89.851,89.82,100.0]
["bitfinex","SOLUSD",1645596899811,1.57205572,89.852,89.82,100.0]
["bitfinex","SOLUSD",1645596901016,1.57205572,89.853,89.82,100.0]
["bitfinex","SOLUSD",1645596901215,47.04203915,89.866,89.82,100.0]
["bitfinex","SOLUSD",1645596901216,1.57205572,89.864,89.82,100.0]
["bitfinex","SOLUSD",1645596901415,48.61409487,89.866,89.82,100.0]
["bitfinex","SOLUSD",1645596901812,1.57205572,89.865,89.82,100.0]
["bitfinex","SOLUSD",1645596902012,1.57205572,89.863,89.82,100.0]
["bitfinex","SOLUSD",1645596902212,1.57205572,89.865,89.82,100.0]
["bitfinex","SOLUSD",1645596902413,1.57205572,89.862,89.82,100.0]
["bitfinex","SOLUSD",1645596902614,1.57205572,89.863,89.82,100.0]
["bitfinex","SOLUSD",1645596902814,1.57205572,89.862,89.82,100.0]
["bitfinex","SOLUSD",1645596903014,1.57205572,89.861,89.82,100.0]
["bitfinex","SOLUSD",1645596903415,1.57205572,89.86,89.82,100.0]
["bitfinex","SOLUSD",1645596903616,1.57205572,89.858,89.82,100.0]
["bitfinex","SOLUSD",1645596903820,1.57205572,89.854,89.82,100.0]
["bitfinex","SOLUSD",1645596904417,1.57205572,89.851,89.82,100.0]
["bitfinex","SOLUSD",1645596904617,1.57205572,89.85,89.82,100.0]
["bitfinex","SOLUSD",1645596904818,1.57205572,89.851,89.82,100.0]
["bitfinex","SOLUSD",1645596905019,1.57205572,89.844,89.82,100.0]
["bitfinex","SOLUSD",1645596905318,1.57205572,89.841,89.82,100.0]
["bitfinex","SOLUSD",1645596906120,1.57205572,89.843,89.82,100.0]
["bitfinex","SOLUSD",1645596906320,1.57205572,89.846,89.82,100.0]
["bitfinex","SOLUSD",1645596906520,1.57205572,89.848,89.82,100.0]
["bitfinex","SOLUSD",1645596907122,1.57205572,89.849,89.82,100.0]
["bitfinex","SOLUSD",1645596907922,1.57205572,89.848,89.82,100.0]
["bitfinex","SOLUSD",1645596909124,1.57205572,89.849,89.82,100.0]
["bitfinex","SOLUSD",1645596909423,43.00254894,89.835,89.82,100.0]
["bitfinex","SOLUSD",1645596914335,1.57205572,89.873,89.82,100.0]
["bitfinex","SOLUSD",1645596914535,43.00254894,89.846,89.82,100.0]
["bitfinex","SOLUSD",1645596915737,43.00254894,89.846,89.82,212.2]
["bitfinex","SOLUSD",1645596915941,43.00254894,89.846,89.821,3.04552788]
["bitfinex","SOLUSD",1645596916637,43.00254894,89.846,89.823,112.2]
["bitfinex","SOLUSD",1645596917037,43.00254894,89.846,89.822,31.02539801]
["bitfinex","SOLUSD",1645596918149,43.00254894,89.846,89.82,116.09]
["bitfinex","SOLUSD",1645596919151,95.95288026,89.846,89.82,116.09]
["bitfinex","SOLUSD",1645596919352,95.95288026,89.846,89.82,100.0]
["bitfinex","SOLUSD",1645596919552,52.95033132,89.846,89.82,100.0]
["bitfinex","SOLUSD",1645596919952,43.00254894,89.833,89.82,100.0]
["bitfinex","SOLUSD",1645596924957,52.95033132,89.846,89.82,100.0]
["bitfinex","SOLUSD",1645596925158,43.00254894,89.833,89.82,100.0]
["bitfinex","SOLUSD",1645596927363,43.00254894,89.833,89.76,16.09]
["bitfinex","SOLUSD",1645596927559,43.00254894,89.833,89.75,32.4469]
["bitfinex","SOLUSD",1645596927961,43.00254894,89.833,89.751,27.10100173]
["bitfinex","SOLUSD",1645596928162,43.00254894,89.833,89.75,16.09]
["bitfinex","SOLUSD",1645596928462,1.57205572,89.822,89.75,16.09]
["bitfinex","SOLUSD",1645596928662,1.57205572,89.822,89.743,46.7971]
["bitfinex","SOLUSD",1645596928663,1.57205572,89.818,89.743,46.7971]
["bitfinex","SOLUSD",1645596928964,1.57205572,89.817,89.743,46.7971]
["bitfinex","SOLUSD",1645596929163,52.59897009,89.816,89.743,46.7971]
["bitfinex","SOLUSD",1645596929363,22.9747,89.815,89.743,46.7971]
["bitfinex","SOLUSD",1645596930563,43.00254894,89.779,89.73,16.09]
["bitfinex","SOLUSD",1645596930762,43.09042483,89.778,89.73,16.09]
["bitfinex","SOLUSD",1645596933166,43.00254894,89.779,89.73,16.09]
["bitfinex","SOLUSD",1645596934069,46.1698545,89.778,89.73,16.09]
["bitfinex","SOLUSD",1645596934467,2.8351716,89.777,89.73,16.09]
["bitfinex","SOLUSD",1645596934667,8.4051716,89.777,89.73,16.09]
["bitfinex","SOLUSD",1645596934867,8.4051716,89.777,89.716,5.569]
["bitfinex","SOLUSD",1645596935067,2.8351716,89.776,89.69,16.09]
["bitfinex","SOLUSD",1645596935267,28.1316,89.775,89.69,16.09]
["bitfinex","SOLUSD",1645596935468,112.2,89.773,89.665,23.4537]
["bitfinex","SOLUSD",1645596935667,112.2,89.769,89.6,201.11]
["bitfinex","SOLUSD",1645596935867,43.00254894,89.732,89.623,45.9205]
["bitfinex","SOLUSD",1645596936068,43.00254894,89.732,89.63,16.09]
["bitfinex","SOLUSD",1645596936267,5.575,89.731,89.631,112.2]
["bitfinex","SOLUSD",1645596936467,49.418733,89.73,89.632,31.03973065]
["bitfinex","SOLUSD",1645596936671,5.575,89.729,89.633,112.2]
["bitfinex","SOLUSD",1645596936868,5.575,89.729,89.633,115.24552788]
["bitfinex","SOLUSD",1645596937068,5.575,89.729,89.634,3.04552788]
["bitfinex","SOLUSD",1645596937268,49.418733,89.73,89.634,3.04552788]
["bitfinex","SOLUSD",1645596937469,49.418733,89.73,89.63,16.09]
["bitfinex","SOLUSD",1645596937768,26.43845684,89.728,89.63,16.09]
["bitfinex","SOLUSD",1645596937968,16.7413,89.71,89.63,16.09]
["bitfinex","SOLUSD",1645596938368,16.7413,89.71,89.631,28.2318894]
["bitfinex","SOLUSD",1645596938769,16.7413,89.71,89.63,16.09]
["bitfinex","SOLUSD",1645596938971,5.575,89.709,89.63,16.09]
["bitfinex","SOLUSD",1645596939175,16.7427,89.7,89.63,16.09]
["bitfinex","SOLUSD",1645596939773,39.63319269,89.699,89.631,30.87686204]
["bitfinex","SOLUSD",1645596940473,39.63319269,89.699,89.63,16.09]
["bitfinex","SOLUSD",1645596941072,43.00254894,89.664,89.63,16.09]
["bitfinex","SOLUSD",1645596941279,43.00254894,89.664,89.63,128.29]
["bitfinex","SOLUSD",1645596941474,43.00254894,89.664,89.631,25.59696645]
["bitfinex","SOLUSD",1645596946280,5.577,89.709,89.631,25.59696645]
["bitfinex","SOLUSD",1645596946681,43.00254894,89.67,89.631,25.59696645]
["bitfinex","SOLUSD",1645596948485,43.00254894,89.67,89.632,112.2]
["bitfinex","SOLUSD",1645596949084,43.00254894,89.67,89.631,25.59696645]
["bitfinex","SOLUSD",1645596949885,43.00254894,89.67,89.632,112.2]
["bitfinex","SOLUSD",1645596951786,5.577,89.704,89.632,112.2]
["bitfinex","SOLUSD",1645596951986,43.00254894,89.651,89.632,112.2]
["bitfinex","SOLUSD",1645596956890,5.577,89.704,89.632,112.2]
["bitfinex","SOLUSD",1645596957089,29.5325,89.704,89.632,112.2]
["bitfinex","SOLUSD",1645596957293,43.00254894,89.668,89.632,112.2]
["bitfinex","SOLUSD",1645596961522,43.00254894,89.668,89.63,32.8293]
["bitfinex","SOLUSD",1645596961721,43.00254894,89.668,89.63,16.09]
["bitfinex","SOLUSD",1645596962123,43.00254894,89.668,89.61,16.7416]
["bitfinex","SOLUSD",1645596962124,43.00254894,89.668,89.61,16.09]
["bitfinex","SOLUSD",1645596962322,2.81991904,89.673,89.604,24.9471]
["bitfinex","SOLUSD",1645596962524,43.00254894,89.636,89.604,24.9471]
["bitfinex","SOLUSD",1645596962720,43.00254894,89.636,89.593,112.2]
["bitfinex","SOLUSD",1645596963121,43.00254894,89.636,89.594,3.04552788]
["bitfinex","SOLUSD",1645596964223,43.00254894,89.636,89.601,112.2]
["bitfinex","SOLUSD",1645596964626,43.00254894,89.636,89.602,3.04552788]
["bitfinex","SOLUSD",1645596967227,43.00254894,89.636,89.611,112.2]
["bitfinex","SOLUSD",1645596967427,43.00254894,89.636,89.621,112.2]
["bitfinex","SOLUSD",1645596967630,5.579,89.707,89.621,112.2]
["bitfinex","SOLUSD",1645596967827,43.00254894,89.654,89.623,112.2]
["bitfinex","SOLUSD",1645596968227,43.00254894,89.654,89.624,2.89811489]
["bitfinex","SOLUSD",1645596968627,43.00254894,89.654,89.623,112.2]
["bitfinex","SOLUSD",1645596968828,43.00254894,89.654,89.621,112.2]
["bitfinex","SOLUSD",1645596969830,43.00254894,89.654,89.623,112.2]
["bitfinex","SOLUSD",1645596971234,43.00254894,89.654,89.624,112.2]
["bitfinex","SOLUSD",1645596971633,43.00254894,89.654,89.62,32.8308]
["bitfinex","SOLUSD",1645596971634,43.00254894,89.654,89.621,112.2]
["bitfinex","SOLUSD",1645596972033,42.50254894,89.654,89.621,112.2]
["bitfinex","SOLUSD",1645596972235,42.50254894,89.654,89.623,112.2]
["bitfinex","SOLUSD",1645596972836,48.18268594,89.679,89.623,112.2]
["bitfinex","SOLUSD",1645596973234,42.50254894,89.651,89.623,112.2]
["bitfinex","SOLUSD",1645596973436,42.50254894,89.651,89.621,112.2]
["bitfinex","SOLUSD",1645596974438,42.50254894,89.651,89.623,112.2]
["bitfinex","SOLUSD",1645596976036,42.50254894,89.651,89.62,16.09]
["bitfinex","SOLUSD",1645596976237,42.50254894,89.651,89.605,23.089]
["bitfinex","SOLUSD",1645596976437,42.50254894,89.651,89.602,3.04552788]
["bitfinex","SOLUSD",1645596976638,42.50254894,89.651,89.605,3.04552788]
["bitfinex","SOLUSD",1645596976938,42.50254894,89.651,89.607,112.2]
["bitfinex","SOLUSD",1645596977138,42.50254894,89.651,89.611,112.2]
["bitfinex","SOLUSD",1645596978141,21.50127447,89.651,89.611,112.2]
["bitfinex","SOLUSD",1645596978339,48.9988,89.678,89.611,112.2]
["bitfinex","SOLUSD",1645596978539,42.50254894,89.631,89.61,16.7432]
["bitfinex","SOLUSD",1645596979341,42.50254894,89.631,89.611,112.2]
["bitfinex","SOLUSD",1645596980644,42.50254894,89.631,89.611,106.2]
["bitfinex","SOLUSD",1645596982444,42.50254894,89.631,89.61,16.7432]
["bitfinex","SOLUSD",1645596983443,21.00127447,89.631,89.61,16.7432]
["bitfinex","SOLUSD",1645596983645,54.5778,89.678,89.61,16.7432]
["bitfinex","SOLUSD",1645596983844,42.50254894,89.62,89.606,28.97236042]
["bitfinex","SOLUSD",1645596984446,42.50254894,89.62,89.607,112.2]
["bitfinex","SOLUSD",1645596984944,42.50254894,89.62,89.6,16.7453]
["bitfinex","SOLUSD",1645596985147,42.50254894,89.62,89.599,5.578]
["bitfinex","SOLUSD",1645596986750,42.50254894,89.62,89.57,16.09]
["bitfinex","SOLUSD",1645596986947,42.50254894,89.62,89.567,29.04527122]
["bitfinex","SOLUSD",1645596987347,42.50254894,89.62,89.568,112.2]
["bitfinex","SOLUSD",1645596987548,5.58,89.65,89.57,32.84]
["bitfinex","SOLUSD",1645596987749,23.2518,89.651,89.571,112.2]
["bitfinex","SOLUSD",1645596988149,24.4415,89.678,89.591,112.2]
["bitfinex","SOLUSD",1645596988355,23.1464,89.677,89.601,117.54893333]
["bitfinex","SOLUSD",1645596988948,23.1464,89.677,89.603,112.2]
["bitfinex","SOLUSD",1645596989349,23.1464,89.677,89.61,16.7413]
["bitfinex","SOLUSD",1645596989548,23.1464,89.677,89.61,16.09]
["bitfinex","SOLUSD",1645596989549,5.577,89.676,89.61,16.09]
["bitfinex","SOLUSD",1645596990649,5.577,89.676,89.611,112.2]
["bitfinex","SOLUSD",1645596990856,23.1464,89.677,89.611,115.24552788]
["bitfinex","SOLUSD",1645596991251,23.1464,89.677,89.612,3.04552788]
["bitfinex","SOLUSD",1645596993170,23.1464,89.677,89.61,16.09]
["bitfinex","SOLUSD",1645596993472,28.7234,89.677,89.61,16.09]
["bitfinex","SOLUSD",1645596994069,28.7234,89.677,89.59,16.09]
["bitfinex","SOLUSD",1645596995270,28.7234,89.677,89.591,112.2]
["bitfinex","SOLUSD",1645596995471,28.7234,89.677,89.591,115.24552788]
["bitfinex","SOLUSD",1645596995670,28.7234,89.677,89.592,3.04552788]
["bitfinex","SOLUSD",1645596996271,28.7234,89.677,89.601,112.2]
["bitfinex","SOLUSD",1645596997472,28.7234,89.677,89.6,32.8347]
["bitfinex","SOLUSD",1645596997473,28.7234,89.677,89.611,112.2]
["bitfinex","SOLUSD",1645596997673,23.1464,89.677,89.62,20.82005011]
["bitfinex","SOLUSD",1645596999772,23.1464,89.677,89.62,16.09]
["bitfinex","SOLUSD",1645597000178,5.577,89.676,89.62,16.09]
["bitfinex","SOLUSD",1645597001679,117.777,89.676,89.592,3.04552788]
["bitfinex","SOLUSD",1645597001879,5.577,89.676,89.57,16.09]
["bitfinex","SOLUSD",1645597002078,7.14905572,89.676,89.573,3.04552788]
["bitfinex","SOLUSD",1645597002279,112.2,89.669,89.573,3.04552788]
["bitfinex","SOLUSD",1645597002478,112.2,89.669,89.571,29.85568999]
["bitfinex","SOLUSD",1645597002479,5.579,89.668,89.571,29.85568999]
["bitfinex","SOLUSD",1645597002678,112.2,89.667,89.57,16.09]
["bitfinex","SOLUSD",1645597002879,113.77205572,89.667,89.57,16.09]
["bitfinex","SOLUSD",1645597003081,1.57205572,89.664,89.57,16.09]
["bitfinex","SOLUSD",1645597003280,112.2,89.662,89.57,16.09]
["bitfinex","SOLUSD",1645597003481,5.579,89.661,89.57,16.09]
["bitfinex","SOLUSD",1645597003978,46.47926821,89.661,89.57,16.09]
["bitfinex","SOLUSD",1645597004179,16.7539,89.64,89.563,33.73495289]
["bitfinex","SOLUSD",1645597004379,5.58,89.639,89.563,33.73495289]
["bitfinex","SOLUSD",1645597004581,24.7895,89.638,89.563,33.73495289]
["bitfinex","SOLUSD",1645597004780,5.58,89.637,89.563,33.73495289]
["bitfinex","SOLUSD",1645597005880,5.58,89.637,89.551,112.2]
["bitfinex","SOLUSD",1645597006081,30.4792,89.637,89.551,112.2]
["bitfinex","SOLUSD",1645597006283,30.4792,89.637,89.552,29.80413031]
["bitfinex","SOLUSD",1645597006580,30.4792,89.637,89.553,112.2]
["bitfinex","SOLUSD",1645597006983,30.4792,89.637,89.554,32.33892553]
["bitfinex","SOLUSD",1645597007183,16.7567,89.63,89.543,3.04552788]
["bitfinex","SOLUSD",1645597007483,5.581,89.629,89.543,3.04552788]
["bitfinex","SOLUSD",1645597007683,2.78287645,89.629,89.543,3.04552788]
["bitfinex","SOLUSD",1645597008085,51.88047336,89.627,89.543,3.04552788]
["bitfinex","SOLUSD",1645597008285,16.7589,89.62,89.543,3.04552788]
["bitfinex","SOLUSD",1645597008490,28.9366,89.619,89.543,3.04552788]
["bitfinex","SOLUSD",1645597008888,23.3556,89.619,89.543,3.04552788]
["bitfinex","SOLUSD",1645597009585,5.581,89.618,89.543,3.04552788]
["bitfinex","SOLUSD",1645597009787,5.581,89.618,89.54,16.09]
["bitfinex","SOLUSD",1645597010788,5.581,89.618,89.541,33.50184825]
["bitfinex","SOLUSD",1645597011990,5.581,89.618,89.542,112.2]
["bitfinex","SOLUSD",1645597012190,23.3556,89.619,89.542,112.2]
["bitfinex","SOLUSD",1645597013291,23.3556,89.619,89.542,129.0384]
["bitfinex","SOLUSD",1645597013493,23.3556,89.619,89.543,5.581]
["bitfinex","SOLUSD",1645597013893,23.3556,89.619,89.542,134.6194]
["bitfinex","SOLUSD",1645597014290,23.3556,89.619,89.551,112.2]
["bitfinex","SOLUSD",1645597015590,5.581,89.618,89.551,112.2]
["bitfinex","SOLUSD",1645597016291,5.581,89.618,89.55,16.7546]
["bitfinex","SOLUSD",1645597016493,5.581,89.618,89.542,5.581]
["bitfinex","SOLUSD",1645597017790,16.7595,89.61,89.542,5.581]
["bitfinex","SOLUSD",1645597017991,5.581,89.609,89.542,5.581]
["bitfinex","SOLUSD",1645597018691,2.77519531,89.608,89.542,5.581]
["bitfinex","SOLUSD",1645597018891,27.57079531,89.608,89.542,5.581]
["bitfinex","SOLUSD",1645597019093,5.581,89.607,89.542,5.581]
["bitfinex","SOLUSD",1645597019290,8.35619531,89.607,89.542,5.581]
["bitfinex","SOLUSD",1645597019491,5.581,89.607,89.542,5.581]
["bitfinex","SOLUSD",1645597020292,16.7616,89.6,89.542,5.581]
["bitfinex","SOLUSD",1645597020491,5.582,89.599,89.542,5.581]
["bitfinex","SOLUSD",1645597020893,2.77519531,89.599,89.542,5.581]
["bitfinex","SOLUSD",1645597021092,5.582,89.598,89.542,5.581]
["bitfinex","SOLUSD",1645597021492,50.38587827,89.597,89.542,5.581]
["bitfinex","SOLUSD",1645597021694,55.96787827,89.597,89.542,5.581]
["bitfinex","SOLUSD",1645597022091,16.7632,89.59,89.542,5.581]
["bitfinex","SOLUSD",1645597023493,5.582,89.589,89.542,5.581]
["bitfinex","SOLUSD",1645597025595,24.2448,89.596,89.542,5.581]
["bitfinex","SOLUSD",1645597026395,24.2448,89.596,89.543,112.2]
["bitfinex","SOLUSD",1645597034301,24.2448,89.596,89.542,5.581]
["bitfinex","SOLUSD",1645597035302,5.582,89.595,89.54,16.09]
["bitfinex","SOLUSD",1645597038507,5.582,89.595,89.519,19.98322788]
["bitfinex","SOLUSD",1645597038706,5.582,89.595,89.526,30.27769224]
["bitfinex","SOLUSD",1645597040111,5.582,89.595,89.53,16.09]
["bitfinex","SOLUSD",1645597040810,24.2448,89.596,89.53,16.09]
["bitfinex","SOLUSD",1645597042214,5.582,89.595,89.53,16.09]
["bitfinex","SOLUSD",1645597042820,24.2448,89.596,89.53,16.09]
["bitfinex","SOLUSD",1645597043624,24.2448,89.596,89.531,112.2]
["bitfinex","SOLUSD",1645597044923,24.2448,89.596,89.531,115.24552788]
["bitfinex","SOLUSD",1645597045723,40.13435923,89.595,89.531,115.24552788]
["bitfinex","SOLUSD",1645597047923,40.13435923,89.595,89.541,112.2]
["bitfinex","SOLUSD",1645597048838,24.2448,89.596,89.541,112.2]
["bitfinex","SOLUSD",1645597049437,24.2448,89.596,89.541,111.7]
["bitfinex","SOLUSD",1645597050739,5.582,89.614,89.542,3.04552788]
["bitfinex","SOLUSD",1645597050937,5.582,89.614,89.543,111.7]
["bitfinex","SOLUSD",1645597051138,16.7556,89.63,89.542,26.04332788]
["bitfinex","SOLUSD",1645597051139,5.581,89.618,89.551,111.7]
["bitfinex","SOLUSD",1645597051339,23.1017,89.617,89.551,111.7]
["bitfinex","SOLUSD",1645597051539,44.72944014,89.616,89.551,111.7]
["bitfinex","SOLUSD",1645597053943,5.581,89.615,89.551,111.7]
["bitfinex","SOLUSD",1645597055245,44.72944014,89.616,89.551,111.7]
["bitfinex","SOLUSD",1645597056046,44.72944014,89.616,89.55,16.09]
["bitfinex","SOLUSD",1645597056246,5.581,89.615,89.55,16.09]
["bitfinex","SOLUSD",1645597056445,1.57205572,89.612,89.55,16.09]
["bitfinex","SOLUSD",1645597056646,7.15305572,89.611,89.55,16.09]
["bitfinex","SOLUSD",1645597056846,1.57205572,89.611,89.55,16.09]
["bitfinex","SOLUSD",1645597057046,5.581,89.61,89.55,16.09]
["bitfinex","SOLUSD",1645597057246,7.15305572,89.61,89.55,16.09]
["bitfinex","SOLUSD",1645597057448,1.57205572,89.61,89.55,16.09]
["bitfinex","SOLUSD",1645597057648,5.581,89.609,89.55,16.09]
["bitfinex","SOLUSD",1645597058747,7.15305572,89.609,89.55,16.09]
["bitfinex","SOLUSD",1645597059048,5.581,89.609,89.55,16.09]
["bitfinex","SOLUSD",1645597059247,1.57205572,89.606,89.55,16.09]
["bitfinex","SOLUSD",1645597059448,1.57205572,89.598,89.52,16.09]
["bitfinex","SOLUSD",1645597059647,1.57205572,89.594,89.49,16.09]
["bitfinex","SOLUSD",1645597059846,1.57205572,89.588,89.491,23.8161]
["bitfinex","SOLUSD",1645597060052,5.583,89.587,89.491,23.8161]
["bitfinex","SOLUSD",1645597060250,1.57205572,89.582,89.491,23.8161]
["bitfinex","SOLUSD",1645597060447,1.57205572,89.579,89.491,23.8161]
["bitfinex","SOLUSD",1645597060649,130.53725572,89.58,89.48,16.09]
["bitfinex","SOLUSD",1645597060850,1.57205572,89.565,89.48,16.09]
["bitfinex","SOLUSD",1645597061051,1.57205572,89.572,89.48,16.09]
["bitfinex","SOLUSD",1645597061248,27.26406792,89.565,89.48,16.09]
["bitfinex","SOLUSD",1645597061450,22.6723,89.564,89.481,26.94582788]
["bitfinex","SOLUSD",1645597061649,22.6723,89.564,89.482,112.2]
["bitfinex","SOLUSD",1645597061851,22.6723,89.564,89.482,115.24552788]
["bitfinex","SOLUSD",1645597062049,22.6723,89.564,89.482,112.2]
["bitfinex","SOLUSD",1645597062350,5.585,89.577,89.484,112.2]
["bitfinex","SOLUSD",1645597062553,50.83704203,89.581,89.484,112.2]
["bitfinex","SOLUSD",1645597062554,24.8718,89.58,89.484,112.2]
["bitfinex","SOLUSD",1645597062750,24.8718,89.58,89.486,112.2]
["bitfinex","SOLUSD",1645597062950,5.583,89.584,89.501,112.2]
["bitfinex","SOLUSD",1645597063150,5.583,89.593,89.511,112.2]
["bitfinex","SOLUSD",1645597063350,5.583,89.594,89.521,112.2]
["bitfinex","SOLUSD",1645597063550,5.583,89.599,89.521,112.2]
["bitfinex","SOLUSD",1645597063752,5.582,89.602,89.522,3.04552788]
["bitfinex","SOLUSD",1645597063951,5.582,89.598,89.532,0.83103663]
["bitfinex","SOLUSD",1645597064152,52.62174733,89.6,89.532,0.83103663]
["bitfinex","SOLUSD",1645597064353,52.62174733,89.6,89.533,3.04552788]
["bitfinex","SOLUSD",1645597065354,52.62174733,89.6,89.53,16.09]
["bitfinex","SOLUSD",1645597065554,5.582,89.599,89.53,16.09]
["bitfinex","SOLUSD",1645597066358,5.582,89.599,89.531,27.31427032]
["bitfinex","SOLUSD",1645597067457,24.1405,89.603,89.532,112.2]
["bitfinex","SOLUSD",1645597067662,5.582,89.598,89.532,112.2]
["bitfinex","SOLUSD",1645597067857,5.582,89.602,89.532,112.2]
["bitfinex","SOLUSD",1645597068257,40.04499316,89.601,89.532,112.2]
["bitfinex","SOLUSD",1645597068458,5.582,89.6,89.531,27.31427032]
["bitfinex","SOLUSD",1645597069960,5.582,89.6,89.532,112.2]
["bitfinex","SOLUSD",1645597070761,5.582,89.602,89.532,112.2]
["bitfinex","SOLUSD",1645597070966,5.582,89.602,89.54,16.756]
["bitfinex","SOLUSD",1645597071163,5.582,89.613,89.541,112.2]
["bitfinex","SOLUSD",1645597071364,1.57205572,89.629,89.541,115.24552788]
["bitfinex","SOLUSD",1645597071563,40.3808299,89.618,89.541,115.24552788]
["bitfinex","SOLUSD",1645597071765,40.3808299,89.618,89.542,3.04552788]
["bitfinex","SOLUSD",1645597071964,1.57205572,89.625,89.542,3.04552788]
["bitfinex","SOLUSD",1645597072164,5.581,89.63,89.543,112.2]
["bitfinex","SOLUSD",1645597072366,23.9355,89.631,89.551,112.2]
["bitfinex","SOLUSD",1645597072566,23.9355,89.631,89.561,112.2]
["bitfinex","SOLUSD",1645597072769,23.9355,89.631,89.571,112.2]
["bitfinex","SOLUSD",1645597072967,42.53019255,89.63,89.571,112.2]
["bitfinex","SOLUSD",1645597074168,23.9355,89.631,89.571,112.2]
["bitfinex","SOLUSD",1645597074569,23.9355,89.631,89.572,3.04552788]
["bitfinex","SOLUSD",1645597075992,1.57205572,89.653,89.58,16.7487]
["bitfinex","SOLUSD",1645597076195,1.57205572,89.653,89.572,3.04552788]
["bitfinex","SOLUSD",1645597076196,7.15205572,89.659,89.591,112.2]
["bitfinex","SOLUSD",1645597076392,1.57205572,89.669,89.601,112.2]
["bitfinex","SOLUSD",1645597076591,1.57205572,89.67,89.603,112.2]
["bitfinex","SOLUSD",1645597076792,1.57205572,89.674,89.603,112.2]
["bitfinex","SOLUSD",1645597076994,46.9429605,89.669,89.603,112.2]
["bitfinex","SOLUSD",1645597077898,22.5907,89.668,89.603,112.2]
["bitfinex","SOLUSD",1645597079999,28.1687,89.668,89.603,112.2]
["bitfinex","SOLUSD",1645597080899,5.578,89.668,89.603,112.2]
["bitfinex","SOLUSD",1645597081099,5.578,89.685,89.604,3.04552788]
["bitfinex","SOLUSD",1645597081303,24.7989,89.693,89.604,3.04552788]
["bitfinex","SOLUSD",1645597081499,5.577,89.693,89.606,112.2]
["bitfinex","SOLUSD",1645597081700,1.57205572,89.705,89.605,16.28813164]
["bitfinex","SOLUSD",1645597081701,7.14905572,89.709,89.621,112.2]
["bitfinex","SOLUSD",1645597081899,5.577,89.704,89.63,16.7377]
["bitfinex","SOLUSD",1645597082099,47.31244221,89.707,89.641,112.2]
["bitfinex","SOLUSD",1645597082501,5.575,89.706,89.641,112.2]
["bitfinex","SOLUSD",1645597084201,47.31244221,89.707,89.641,112.2]
["bitfinex","SOLUSD",1645597084402,23.5916,89.717,89.641,112.2]
["bitfinex","SOLUSD",1645597084602,23.5916,89.717,89.641,128.48813164]
["bitfinex","SOLUSD",1645597085002,30.19729459,89.716,89.64,16.09]
["bitfinex","SOLUSD",1645597085405,77.84413708,89.715,89.64,16.09]
["bitfinex","SOLUSD",1645597085606,5.575,89.714,89.64,16.09]
["bitfinex","SOLUSD",1645597085808,23.5678,89.713,89.64,16.09]
["bitfinex","SOLUSD",1645597087207,26.3213678,89.713,89.64,16.09]
["bitfinex","SOLUSD",1645597087409,23.5678,89.713,89.64,16.09]
["bitfinex","SOLUSD",1645597087807,23.5678,89.713,89.641,22.5984]
["bitfinex","SOLUSD",1645597088811,23.5678,89.713,89.642,3.04552788]
["bitfinex","SOLUSD",1645597089209,23.5678,89.713,89.642,19.33365952]
["bitfinex","SOLUSD",1645597089809,23.5678,89.713,89.642,16.28813164]
["bitfinex","SOLUSD",1645597090009,5.575,89.712,89.642,16.28813164]
["bitfinex","SOLUSD",1645597090709,53.22184249,89.715,89.642,16.28813164]
["bitfinex","SOLUSD",1645597090710,53.22184249,89.715,89.643,3.04552788]
["bitfinex","SOLUSD",1645597090912,5.575,89.735,89.643,3.04552788]
["bitfinex","SOLUSD",1645597091110,1.57205572,89.75,89.643,3.04552788]
["bitfinex","SOLUSD",1645597091111,5.575,89.742,89.644,40.08463164]
["bitfinex","SOLUSD",1645597091311,5.574,89.749,89.644,40.08463164]
["bitfinex","SOLUSD",1645597091512,5.574,89.749,89.645,19.33365952]
["bitfinex","SOLUSD",1645597091810,1.57205572,89.753,89.646,16.28813164]
["bitfinex","SOLUSD",1645597092111,5.574,89.748,89.67,16.7316]
["bitfinex","SOLUSD",1645597092309,52.41370291,89.752,89.67,32.8216]
["bitfinex","SOLUSD",1645597092510,5.573,89.747,89.671,16.28813164]
["bitfinex","SOLUSD",1645597092712,5.573,89.751,89.671,16.28813164]
["bitfinex","SOLUSD",1645597093011,22.5998,89.75,89.672,22.6753]
["bitfinex","SOLUSD",1645597093210,5.573,89.749,89.672,22.6753]
["bitfinex","SOLUSD",1645597094212,22.5998,89.75,89.672,22.6753]
["bitfinex","SOLUSD",1645597095014,22.5998,89.75,89.673,3.04552788]
["bitfinex","SOLUSD",1645597097218,22.5998,89.75,89.68,16.7299]
["bitfinex","SOLUSD",1645597097519,22.5998,89.75,89.68,32.8199]
["bitfinex","SOLUSD",1645597097719,46.83970291,89.752,89.681,20.54699285]
["bitfinex","SOLUSD",1645597098118,46.83970291,89.752,89.69,16.7272]
["bitfinex","SOLUSD",1645597098319,46.83970291,89.752,89.7,16.09]
["bitfinex","SOLUSD",1645597099419,1.57205572,89.779,89.7,53.36329285]
["bitfinex","SOLUSD",1645597099819,1.57205572,89.781,89.7,53.36329285]
["bitfinex","SOLUSD",1645597100019,1.57205572,89.781,89.7,70.01949285]
["bitfinex","SOLUSD",1645597100421,49.23821739,89.78,89.7,70.01949285]
["bitfinex","SOLUSD",1645597100821,22.9498,89.779,89.7,70.01949285]
["bitfinex","SOLUSD",1645597101438,30.09285572,89.779,89.7,70.01949285]
["bitfinex","SOLUSD",1645597101639,28.5208,89.779,89.7,70.01949285]
["bitfinex","SOLUSD",1645597102540,30.09285572,89.779,89.7,70.01949285]
["bitfinex","SOLUSD",1645597102940,28.5208,89.779,89.7,70.01949285]
["bitfinex","SOLUSD",1645597103342,1.57205572,89.778,89.7,70.01949285]
["bitfinex","SOLUSD",1645597104240,1.57205572,89.777,89.7,70.01949285]
["bitfinex","SOLUSD",1645597104440,1.57205572,89.778,89.7,70.01949285]
["bitfinex","SOLUSD",1645597104641,1.57205572,89.777,89.7,70.01949285]
["bitfinex","SOLUSD",1645597104844,1.57205572,89.779,89.71,0.25]
["bitfinex","SOLUSD",1645597105041,1.57205572,89.792,89.73,16.7193]
["bitfinex","SOLUSD",1645597105241,23.0435,89.794,89.74,16.09]
["bitfinex","SOLUSD",1645597105841,1.57205572,89.8,89.74,16.09]
["bitfinex","SOLUSD",1645597106043,45.10611666,89.799,89.74,19.13552788]
["bitfinex","SOLUSD",1645597106442,45.10611666,89.799,89.75,16.717]
["bitfinex","SOLUSD",1645597106643,45.10611666,89.799,89.75,32.807]
["bitfinex","SOLUSD",1645597106843,45.10611666,89.799,89.75,35.85252788]
["bitfinex","SOLUSD",1645597107442,1.57205572,89.808,89.75,35.85252788]
["bitfinex","SOLUSD",1645597107842,1.57205572,89.813,89.75,53.35399285]
["bitfinex","SOLUSD",1645597108044,1.57205572,89.817,89.76,16.7135]
["bitfinex","SOLUSD",1645597108243,1.57205572,89.814,89.77,16.09]
["bitfinex","SOLUSD",1645597108444,41.22361834,89.813,89.77,16.09]
["bitfinex","SOLUSD",1645597109243,1.57205572,89.819,89.77,16.09]
["bitfinex","SOLUSD",1645597109444,5.568,89.891,89.771,140.0]
["bitfinex","SOLUSD",1645597109744,1.563125,89.877,89.798,5.0]
["bitfinex","SOLUSD",1645597109945,443.18272558,89.9,89.83,201.11]
["bitfinex","SOLUSD",1645597110145,49.4145,89.929,89.84,16.34]
["bitfinex","SOLUSD",1645597110347,55.6561,89.97,89.84,16.34]
["bitfinex","SOLUSD",1645597110348,50.0723573,89.928,89.85,201.11]
["bitfinex","SOLUSD",1645597110746,50.0723573,89.928,89.86,16.09]
["bitfinex","SOLUSD",1645597111148,50.0723573,89.928,89.861,17.93693263]
["bitfinex","SOLUSD",1645597111647,1.55644163,89.993,89.871,0.25]
["bitfinex","SOLUSD",1645597111648,5.562,89.964,89.871,0.25]
["bitfinex","SOLUSD",1645597111847,5.562,89.967,89.88,16.6934]
["bitfinex","SOLUSD",1645597112046,5.559,89.992,89.9,201.11]
["bitfinex","SOLUSD",1645597112247,5.558,89.999,89.9,201.11]
["bitfinex","SOLUSD",1645597112448,5.558,90.017,89.91,16.09]
["bitfinex","SOLUSD",1645597112647,60.16656012,89.998,89.91,16.09]
["bitfinex","SOLUSD",1645597112848,54.60856012,89.998,89.91,16.09]
["bitfinex","SOLUSD",1645597113148,5.0,89.987,89.832,5.558]
["bitfinex","SOLUSD",1645597113347,112.9,89.968,89.84,16.09]
["bitfinex","SOLUSD",1645597113547,55.46658715,89.967,89.84,16.09]
["bitfinex","SOLUSD",1645597113747,76.18046867,89.967,89.84,16.09]
["bitfinex","SOLUSD",1645597113952,103.42766368,89.967,89.84,32.7881]
["bitfinex","SOLUSD",1645597114148,47.96107653,89.966,89.84,32.7881]
["bitfinex","SOLUSD",1645597114347,5.561,89.965,89.84,32.7881]
["bitfinex","SOLUSD",1645597114548,51.39007653,89.965,89.84,32.7881]
["bitfinex","SOLUSD",1645597114749,20.71388152,89.964,89.84,32.7881]
["bitfinex","SOLUSD",1645597115048,5.561,89.963,89.84,32.7881]
["bitfinex","SOLUSD",1645597115348,45.8532298,89.963,89.84,32.7881]
["bitfinex","SOLUSD",1645597115548,61.00611132,89.962,89.84,32.7881]
["bitfinex","SOLUSD",1645597115848,112.2,89.959,89.84,16.09]
["bitfinex","SOLUSD",1645597116050,5.0,89.947,89.8,16.09]
["bitfinex","SOLUSD",1645597116250,5.0,89.937,89.79,16.09]
["bitfinex","SOLUSD",1645597116451,16.09,89.93,89.79,16.09]
["bitfinex","SOLUSD",1645597116849,65.59634279,89.929,89.791,32.51305756]
["bitfinex","SOLUSD",1645597117049,93.43715543,89.929,89.791,32.51305756]
["bitfinex","SOLUSD",1645597117251,16.7078,89.91,89.792,5.564]
["bitfinex","SOLUSD",1645597117449,5.564,89.909,89.792,5.564]
["bitfinex","SOLUSD",1645597117650,5.564,89.909,89.792,8.60952788]
["bitfinex","SOLUSD",1645597117950,2.72561763,89.928,89.793,19.09868423]
["bitfinex","SOLUSD",1645597118151,2.72561763,89.928,89.794,5.564]
["bitfinex","SOLUSD",1645597118351,16.7034,89.92,89.8,16.706]
["bitfinex","SOLUSD",1645597118552,16.7034,89.92,89.81,16.09]
["bitfinex","SOLUSD",1645597118752,16.7034,89.92,89.811,5.563]
["bitfinex","SOLUSD",1645597118954,19.42901763,89.92,89.811,5.563]
["bitfinex","SOLUSD",1645597119252,19.42901763,89.92,89.812,3.04552788]
["bitfinex","SOLUSD",1645597119454,19.42901763,89.92,89.813,5.563]
["bitfinex","SOLUSD",1645597119853,19.42901763,89.92,89.813,8.60852788]
["bitfinex","SOLUSD",1645597120055,117.763,89.919,89.813,3.04552788]
["bitfinex","SOLUSD",1645597120255,16.7072,89.9,89.81,16.09]
["bitfinex","SOLUSD",1645597120454,51.9751609,89.899,89.81,16.09]
["bitfinex","SOLUSD",1645597121459,16.7091,89.89,89.794,8.60852788]
["bitfinex","SOLUSD",1645597121658,117.765,89.889,89.794,3.04552788]
["bitfinex","SOLUSD",1645597121856,117.765,89.889,89.78,5.565]
["bitfinex","SOLUSD",1645597122256,117.765,89.889,89.774,3.04552788]
["bitfinex","SOLUSD",1645597122959,5.565,89.889,89.774,3.04552788]
["bitfinex","SOLUSD",1645597123156,5.565,89.897,89.774,3.04552788]
["bitfinex","SOLUSD",1645597123356,49.8981106,89.869,89.774,3.04552788]
["bitfinex","SOLUSD",1645597124158,5.566,89.868,89.774,3.04552788]
["bitfinex","SOLUSD",1645597124759,49.8981106,89.869,89.774,3.04552788]
["bitfinex","SOLUSD",1645597124963,16.715,89.86,89.774,3.04552788]
["bitfinex","SOLUSD",1645597125163,16.715,89.86,89.769,25.05571704]
["bitfinex","SOLUSD",1645597125363,5.567,89.859,89.769,25.05571704]
["bitfinex","SOLUSD",1645597126160,5.567,89.859,89.75,32.8041]
["bitfinex","SOLUSD",1645597126362,16.7161,89.85,89.75,32.8041]
["bitfinex","SOLUSD",1645597126665,16.7161,89.85,89.751,3.04552788]
["bitfinex","SOLUSD",1645597126862,117.767,89.849,89.751,3.04552788]
["bitfinex","SOLUSD",1645597127163,117.767,89.849,89.739,3.04552788]
["bitfinex","SOLUSD",1645597127663,16.7182,89.84,89.739,3.04552788]
["bitfinex","SOLUSD",1645597127864,48.8649979,89.838,89.739,3.04552788]
["bitfinex","SOLUSD",1645597128263,5.567,89.837,89.739,3.04552788]
["bitfinex","SOLUSD",1645597130165,16.7216,89.82,89.739,3.04552788]
["bitfinex","SOLUSD",1645597133768,5.567,89.837,89.74,16.7194]
["bitfinex","SOLUSD",1645597133967,48.8649979,89.838,89.74,38.3784]
["bitfinex","SOLUSD",1645597134167,48.8649979,89.838,89.741,3.04552788]
["bitfinex","SOLUSD",1645597134369,16.7186,89.84,89.742,5.567]
["bitfinex","SOLUSD",1645597134568,46.4976,89.849,89.742,19.24548968]
["bitfinex","SOLUSD",1645597134767,46.4976,89.849,89.76,16.715]
["bitfinex","SOLUSD",1645597134967,46.4976,89.849,89.77,16.09]
["bitfinex","SOLUSD",1645597135168,16.7117,89.87,89.771,112.2]
["bitfinex","SOLUSD",1645597135567,43.54954444,89.858,89.772,7.18824045]
["bitfinex","SOLUSD",1645597135768,43.54954444,89.858,89.772,10.23376833]
["bitfinex","SOLUSD",1645597136268,43.54954444,89.858,89.78,16.7106]
["bitfinex","SOLUSD",1645597136468,43.54954444,89.858,89.781,112.2]
["bitfinex","SOLUSD",1645597136667,43.54954444,89.858,89.781,115.24552788]
["bitfinex","SOLUSD",1645597136872,43.54954444,89.858,89.782,3.04552788]
["bitfinex","SOLUSD",1645597137471,43.54954444,89.858,89.78,128.9106]
["bitfinex","SOLUSD",1645597137770,43.54954444,89.858,89.78,16.7106]
["bitfinex","SOLUSD",1645597137976,43.54954444,89.858,89.78,19.75612788]
["bitfinex","SOLUSD",1645597138171,43.54954444,89.858,89.79,16.711]
["bitfinex","SOLUSD",1645597138371,43.54954444,89.858,89.79,128.911]
["bitfinex","SOLUSD",1645597145901,48.0654,89.888,89.791,3.04552788]
["bitfinex","SOLUSD",1645597146099,48.0654,89.888,89.81,128.9051]
["bitfinex","SOLUSD",1645597147001,40.74391099,89.887,89.812,112.2]
["bitfinex","SOLUSD",1645597147201,40.74391099,89.887,89.821,112.2]
["bitfinex","SOLUSD",1645597148602,40.74391099,89.887,89.82,16.7049]
["bitfinex","SOLUSD",1645597150906,40.74391099,89.887,89.831,112.2]
["bitfinex","SOLUSD",1645597151106,5.564,89.911,89.831,112.2]
["bitfinex","SOLUSD",1645597151307,47.5654,89.912,89.832,3.04552788]
["bitfinex","SOLUSD",1645597151806,47.5654,89.912,89.82,128.29]
["bitfinex","SOLUSD",1645597152005,47.5654,89.912,89.742,16.6223]
["bitfinex","SOLUSD",1645597152006,55.7291,89.88,89.742,16.6223]
["bitfinex","SOLUSD",1645597152208,5.0,89.866,89.725,16.3726]
["bitfinex","SOLUSD",1645597152406,5.0,89.836,89.697,16.3101]
["bitfinex","SOLUSD",1645597152608,16.09,89.83,89.698,112.2]
["bitfinex","SOLUSD",1645597152809,16.09,89.83,89.682,112.2]
["bitfinex","SOLUSD",1645597153008,74.86508872,89.829,89.684,112.2]
["bitfinex","SOLUSD",1645597153209,16.7233,89.81,89.7,16.7256]
["bitfinex","SOLUSD",1645597153411,50.58044187,89.799,89.7,16.7256]
["bitfinex","SOLUSD",1645597153608,50.58044187,89.799,89.7,128.9256]
["bitfinex","SOLUSD",1645597154310,16.09,89.8,89.7,128.9256]
["bitfinex","SOLUSD",1645597154513,16.09,89.82,89.701,3.04552788]
["bitfinex","SOLUSD",1645597154714,16.09,89.82,89.73,16.721]
["bitfinex","SOLUSD",1645597154910,16.09,89.82,89.731,112.2]
["bitfinex","SOLUSD",1645597155311,16.7238,89.81,89.732,8.21076163]
["bitfinex","SOLUSD",1645597156111,51.36799222,89.819,89.74,16.7216]
["bitfinex","SOLUSD",1645597156612,51.36799222,89.819,89.741,112.2]
["bitfinex","SOLUSD",1645597157011,28.2116,89.848,89.741,112.2]
["bitfinex","SOLUSD",1645597157213,22.6426,89.848,89.741,112.2]
["bitfinex","SOLUSD",1645597157610,22.6426,89.848,89.742,112.2]
["bitfinex","SOLUSD",1645597158010,32.8074,89.84,89.76,16.7178]
["bitfinex","SOLUSD",1645597158210,32.8074,89.84,89.761,24.45557675]
["bitfinex","SOLUSD",1645597158411,5.567,89.839,89.761,24.45557675]
["bitfinex","SOLUSD",1645597158611,5.567,89.839,89.76,16.7178]
["bitfinex","SOLUSD",1645597158911,5.567,89.839,89.69,16.09]
["bitfinex","SOLUSD",1645597158912,2.73696459,89.838,89.69,16.09]
["bitfinex","SOLUSD",1645597159111,117.77,89.837,89.69,16.09]
["bitfinex","SOLUSD",1645597159311,1.55644163,89.835,89.69,16.09]
["bitfinex","SOLUSD",1645597159514,16.09,89.82,89.69,16.09]
["bitfinex","SOLUSD",1645597159715,42.08076473,89.818,89.73,128.922]
["bitfinex","SOLUSD",1645597159913,5.569,89.817,89.73,16.722]
["bitfinex","SOLUSD",1645597160212,42.08076473,89.818,89.731,7.64804878]
["bitfinex","SOLUSD",1645597162613,42.08076473,89.818,89.73,16.722]
["bitfinex","SOLUSD",1645597162815,16.7237,89.81,89.71,55.7393]
["bitfinex","SOLUSD",1645597163012,32.8137,89.81,89.69,55.7536]
["bitfinex","SOLUSD",1645597163213,5.571,89.809,89.69,55.7536]
["bitfinex","SOLUSD",1645597163612,5.571,89.809,89.691,137.67331557]
["bitfinex","SOLUSD",1645597164014,5.571,89.809,89.691,112.2]
["bitfinex","SOLUSD",1645597164015,117.771,89.809,89.691,112.2]
["bitfinex","SOLUSD",1645597164312,117.771,89.809,89.69,16.7299]
["bitfinex","SOLUSD",1645597164313,112.2,89.799,89.69,16.7299]
["bitfinex","SOLUSD",1645597164513,16.09,89.79,89.64,190.3]
["bitfinex","SOLUSD",1645597164716,5.0,89.786,89.649,112.2]
["bitfinex","SOLUSD",1645597164912,5.573,89.785,89.632,72.7637]
["bitfinex","SOLUSD",1645597165117,112.2,89.769,89.633,30.43463395]
["bitfinex","SOLUSD",1645597165313,5.574,89.768,89.633,30.43463395]
["bitfinex","SOLUSD",1645597165513,5.574,89.768,89.634,29.27550007]
["bitfinex","SOLUSD",1645597165714,5.574,89.768,89.635,112.2]
["bitfinex","SOLUSD",1645597166218,5.574,89.768,89.67,16.7335]
["bitfinex","SOLUSD",1645597166413,5.574,89.768,89.671,3.9595706]
["bitfinex","SOLUSD",1645597167913,112.2,89.769,89.671,3.9595706]
["bitfinex","SOLUSD",1645597168713,32.8235,89.77,89.671,3.9595706]
["bitfinex","SOLUSD",1645597168916,16.09,89.77,89.68,128.9325]
["bitfinex","SOLUSD",1645597169115,54.93194157,89.784,89.68,128.9325]
["bitfinex","SOLUSD",1645597169315,5.572,89.813,89.681,5.572]
["bitfinex","SOLUSD",1645597169514,16.09,89.82,89.681,58.50280912]
["bitfinex","SOLUSD",1645597169715,16.09,89.82,89.682,58.93080912]
["bitfinex","SOLUSD",1645597170014,16.09,89.82,89.683,5.571]
["bitfinex","SOLUSD",1645597170219,49.54240901,89.816,89.71,16.7216]
["bitfinex","SOLUSD",1645597170416,49.54240901,89.816,89.711,25.22672356]
["bitfinex","SOLUSD",1645597170614,49.54240901,89.816,89.712,112.2]
["bitfinex","SOLUSD",1645597170816,49.54240901,89.816,89.712,115.24552788]
["bitfinex","SOLUSD",1645597171214,49.54240901,89.816,89.713,3.04552788]
["bitfinex","SOLUSD",1645597172216,49.54240901,89.816,89.73,128.923]
["bitfinex","SOLUSD",1645597172617,49.54240901,89.816,89.73,16.723]
["bitfinex","SOLUSD",1645597172822,49.54240901,89.816,89.73,128.923]
["bitfinex","SOLUSD",1645597173416,49.54240901,89.816,89.73,16.723]
["bitfinex","SOLUSD",1645597174416,5.569,89.815,89.73,16.723]
["bitfinex","SOLUSD",1645597174621,117.769,89.815,89.713,3.04552788]
["bitfinex","SOLUSD",1645597174816,112.2,89.809,89.713,3.04552788]
["bitfinex","SOLUSD",1645597175018,5.57,89.808,89.713,3.04552788]
["bitfinex","SOLUSD",1645597175216,8.29391673,89.808,89.711,25.22672356]
["bitfinex","SOLUSD",1645597175420,2.72391673,89.808,89.711,25.22672356]
["bitfinex","SOLUSD",1645597175716,5.57,89.807,89.711,25.22672356]
["bitfinex","SOLUSD",1645597177922,117.77,89.809,89.711,25.22672356]
["bitfinex","SOLUSD",1645597178121,5.57,89.809,89.711,25.22672356]
["bitfinex","SOLUSD",1645597178319,16.7269,89.8,89.711,25.22672356]
["bitfinex","SOLUSD",1645597178523,52.07815607,89.789,89.711,25.22672356]
["bitfinex","SOLUSD",1645597179923,52.07815607,89.789,89.712,3.04552788]
["bitfinex","SOLUSD",1645597180127,52.07815607,89.789,89.711,25.22672356]
["bitfinex","SOLUSD",1645597181526,52.07815607,89.789,89.711,28.27225144]
["bitfinex","SOLUSD",1645597181725,52.07815607,89.789,89.72,16.7254]
["bitfinex","SOLUSD",1645597187732,52.07815607,89.789,89.72,128.9254]
["bitfinex","SOLUSD",1645597187933,52.07815607,89.789,89.73,128.9233]
["bitfinex","SOLUSD",1645597188232,16.09,89.81,89.73,128.9233]
["bitfinex","SOLUSD",1645597188435,16.09,89.81,89.731,3.04552788]
["bitfinex","SOLUSD",1645597189132,52.60911345,89.809,89.731,3.04552788]
["bitfinex","SOLUSD",1645597190033,52.60911345,89.809,89.74,16.7217]
["bitfinex","SOLUSD",1645597190235,52.60911345,89.809,89.741,9.16748099]
["bitfinex","SOLUSD",1645597201570,52.60911345,89.809,89.74,16.7217]
["bitfinex","SOLUSD",1645597202570,52.60911345,89.809,89.741,27.15000869]
["bitfinex","SOLUSD",1645597204672,52.60911345,89.809,89.74,16.7217]
["bitfinex","SOLUSD",1645597204873,52.60911345,89.809,89.731,3.04552788]
["bitfinex","SOLUSD",1645597205272,52.60911345,89.809,89.721,112.2]
["bitfinex","SOLUSD",1645597205473,52.60911345,89.809,89.722,3.04552788]
["bitfinex","SOLUSD",1645597205672,52.60911345,89.809,89.724,112.2]
["bitfinex","SOLUSD",1645597206174,52.60911345,89.809,89.73,16.7234]
["bitfinex","SOLUSD",1645597206375,112.2,89.799,89.711,3.04552788]
["bitfinex","SOLUSD",1645597206578,16.09,89.79,89.711,3.04552788]
["bitfinex","SOLUSD",1645597206773,16.09,89.79,89.692,3.04552788]
["bitfinex","SOLUSD",1645597207377,18.80755235,89.79,89.7,24.16912123]
["bitfinex","SOLUSD",1645597207576,117.771,89.789,89.7,24.16912123]
["bitfinex","SOLUSD",1645597207784,1.55644163,89.786,89.7,24.16912123]
["bitfinex","SOLUSD",1645597207975,5.571,89.785,89.7,24.16912123]
["bitfinex","SOLUSD",1645597208276,40.04712819,89.769,89.7,24.16912123]
["bitfinex","SOLUSD",1645597210097,40.04712819,89.769,89.7,43.94374911]
["bitfinex","SOLUSD",1645597210678,40.04712819,89.769,89.7,24.16912123]
["bitfinex","SOLUSD",1645597211482,40.04712819,89.769,89.685,3.04552788]
["bitfinex","SOLUSD",1645597211690,40.04712819,89.769,89.628,129.5422]
["bitfinex","SOLUSD",1645597211691,40.04712819,89.769,89.667,3.04552788]
["bitfinex","SOLUSD",1645597211989,112.2,89.768,89.667,3.04552788]
["bitfinex","SOLUSD",1645597212188,2.71755235,89.769,89.667,29.1011995]
["bitfinex","SOLUSD",1645597212387,204.23625,89.81,89.667,29.1011995]
["bitfinex","SOLUSD",1645597212388,1.55644163,89.802,89.7,3.04552788]
["bitfinex","SOLUSD",1645597212588,1.55644163,89.812,89.721,112.2]
["bitfinex","SOLUSD",1645597212790,1.55644163,89.823,89.731,0.25]
["bitfinex","SOLUSD",1645597212990,1.55644163,89.823,89.741,112.2]
["bitfinex","SOLUSD",1645597213188,16.09,89.88,89.741,112.2]
["bitfinex","SOLUSD",1645597213189,1.55644163,89.84,89.77,16.7109]
["bitfinex","SOLUSD",1645597213388,32.8021,89.88,89.77,16.7109]
["bitfinex","SOLUSD",1645597213389,1.55644163,89.854,89.771,112.2]
["bitfinex","SOLUSD",1645597213588,1.55644163,89.858,89.78,55.6956]
["bitfinex","SOLUSD",1645597213789,16.09,89.89,89.78,55.6956]
["bitfinex","SOLUSD",1645597213790,1.55644163,89.864,89.781,118.2]
["bitfinex","SOLUSD",1645597213987,1.55644163,89.871,89.781,121.24552788]
["bitfinex","SOLUSD",1645597214191,49.59450027,89.87,89.781,121.24552788]
["bitfinex","SOLUSD",1645597214388,49.59450027,89.87,89.79,16.7087]
["bitfinex","SOLUSD",1645597214588,134.32801649,89.869,89.782,3.04552788]
["bitfinex","SOLUSD",1645597214787,1.55644163,89.857,89.782,3.04552788]
["bitfinex","SOLUSD",1645597214987,1.55644163,89.857,89.765,3.04552788]
["bitfinex","SOLUSD",1645597215187,1.55644163,89.862,89.765,3.04552788]
["bitfinex","SOLUSD",1645597215387,1.55644163,89.858,89.765,3.04552788]
["bitfinex","SOLUSD",1645597215589,1.55644163,89.859,89.771,112.2]
["bitfinex","SOLUSD",1645597215788,1.55644163,89.86,89.765,3.04552788]
["bitfinex","SOLUSD",1645597215988,1.55644163,89.861,89.765,3.04552788]
["bitfinex","SOLUSD",1645597216288,1.55644163,89.857,89.75,19.13552788]
["bitfinex","SOLUSD",1645597216487,1.55644163,89.851,89.75,16.09]
["bitfinex","SOLUSD",1645597216989,5.567,89.85,89.75,16.09]
["bitfinex","SOLUSD",1645597217388,7.12344163,89.85,89.75,16.09]
["bitfinex","SOLUSD",1645597217604,1.55644163,89.85,89.75,16.09]
["bitfinex","SOLUSD",1645597217808,5.567,89.849,89.75,16.09]
["bitfinex","SOLUSD",1645597218205,16.7192,89.84,89.76,16.7168]
["bitfinex","SOLUSD",1645597218405,47.80719427,89.839,89.76,16.7168]
["bitfinex","SOLUSD",1645597219910,16.7194,89.83,89.76,16.7168]
["bitfinex","SOLUSD",1645597220108,112.2,89.829,89.72,72.2085]
["bitfinex","SOLUSD",1645597220306,1.55644163,89.834,89.72,55.736]
["bitfinex","SOLUSD",1645597220506,5.569,89.833,89.72,55.736]
["bitfinex","SOLUSD",1645597220706,5.569,89.833,89.72,71.826]
["bitfinex","SOLUSD",1645597220905,1.55644163,89.835,89.725,112.2]
["bitfinex","SOLUSD",1645597221108,113.75644163,89.837,89.72,71.826]
["bitfinex","SOLUSD",1645597221307,16.7232,89.82,89.74,16.7208]
["bitfinex","SOLUSD",1645597227721,5.569,89.837,89.741,3.04552788]
["bitfinex","SOLUSD",1645597227921,24.6689,89.838,89.76,128.9172]
["bitfinex","SOLUSD",1645597228122,47.80719427,89.839,89.76,128.9172]
["bitfinex","SOLUSD",1645597228321,47.80719427,89.839,89.761,3.04552788]
["bitfinex","SOLUSD",1645597229120,47.80719427,89.839,89.78,16.712]
["bitfinex","SOLUSD",1645597231124,47.80719427,89.839,89.76,183.9966]
["bitfinex","SOLUSD",1645597231323,112.2,89.838,89.668,5.0]
["bitfinex","SOLUSD",1645597231523,128.03565704,89.838,89.728,3.04552788]
["bitfinex","SOLUSD",1645597231725,16.09,89.83,89.715,23.567]
["bitfinex","SOLUSD",1645597231923,141.1797,89.829,89.715,23.567]
["bitfinex","SOLUSD",1645597232126,184.14893084,89.829,89.715,23.567]
["bitfinex","SOLUSD",1645597232325,16.7241,89.81,89.719,27.60352971]
["bitfinex","SOLUSD",1645597232523,48.38003518,89.809,89.719,27.60352971]
["bitfinex","SOLUSD",1645597233625,48.38003518,89.809,89.72,112.2]
["bitfinex","SOLUSD",1645597233826,48.38003518,89.809,89.73,128.9235]
["bitfinex","SOLUSD",1645597234028,55.7303,89.85,89.741,112.2]
["bitfinex","SOLUSD",1645597234227,1.55644163,89.848,89.741,112.2]
["bitfinex","SOLUSD",1645597234428,1.55644163,89.856,89.741,112.2]
["bitfinex","SOLUSD",1645597234730,16.7149,89.85,89.76,128.9159]
["bitfinex","SOLUSD",1645597234927,47.03232558,89.825,89.761,6.79067484]
["bitfinex","SOLUSD",1645597236333,47.03232558,89.825,89.77,16.715]
["bitfinex","SOLUSD",1645597237932,47.03232558,89.825,89.742,3.04552788]
["bitfinex","SOLUSD",1645597238132,47.03232558,89.825,89.75,16.7187]
["bitfinex","SOLUSD",1645597239335,16.7205,89.82,89.75,16.7187]
["bitfinex","SOLUSD",1645597246360,2.70472196,89.819,89.75,16.7187]
["bitfinex","SOLUSD",1645597246763,16.7205,89.82,89.75,16.7187]
["bitfinex","SOLUSD",1645597247264,47.03232558,89.825,89.75,128.9187]
["bitfinex","SOLUSD",1645597247463,47.6948,89.832,89.75,145.0087]
["bitfinex","SOLUSD",1645597248264,1.55644163,89.853,89.75,145.0087]
["bitfinex","SOLUSD",1645597248465,40.11440031,89.851,89.75,145.0087]
["bitfinex","SOLUSD",1645597250068,27.45424047,89.85,89.75,32.8087]
["bitfinex","SOLUSD",1645597250271,16.7189,89.83,89.75,32.8087]
["bitfinex","SOLUSD",1645597251070,1.55644163,89.842,89.75,145.0087]
["bitfinex","SOLUSD",1645597251270,23.7949,89.847,89.751,3.04552788]
["bitfinex","SOLUSD",1645597251470,23.7949,89.847,89.77,16.7122]
["bitfinex","SOLUSD",1645597252272,23.7949,89.847,89.77,128.9122]
["bitfinex","SOLUSD",1645597252472,23.7949,89.847,89.77,16.7122]
["bitfinex","SOLUSD",1645597253672,23.7949,89.847,89.77,33.3442]
["bitfinex","SOLUSD",1645597256674,23.7949,89.847,89.77,145.5442]
["bitfinex","SOLUSD",1645597260980,23.7949,89.847,89.771,3.04552788]
["bitfinex","SOLUSD",1645597261180,23.7949,89.847,89.79,16.7116]
["bitfinex","SOLUSD",1645597261379,23.6955,89.867,89.79,128.9116]
["bitfinex","SOLUSD",1645597261582,3.12625,89.894,89.801,112.2]
["bitfinex","SOLUSD",1645597261782,6.3093961,89.942,89.811,112.45]
["bitfinex","SOLUSD",1645597261982,45.992,89.957,89.831,112.2]
["bitfinex","SOLUSD",1645597262184,3.533,89.984,89.841,112.2]
["bitfinex","SOLUSD",1645597262385,45.8487837,89.942,89.871,112.2]
["bitfinex","SOLUSD",1645597262586,45.8487837,89.942,89.88,128.29]
["bitfinex","SOLUSD",1645597263187,45.8487837,89.942,89.881,5.02988347]
["bitfinex","SOLUSD",1645597263387,45.8487837,89.942,89.88,128.29]
["bitfinex","SOLUSD",1645597264288,45.8487837,89.942,89.89,16.6919]
["bitfinex","SOLUSD",1645597264487,45.8487837,89.942,89.89,32.7819]
["bitfinex","SOLUSD",1645597265890,3.565,89.984,89.89,32.7819]
["bitfinex","SOLUSD",1645597266091,3.637,89.985,89.89,32.7819]
["bitfinex","SOLUSD",1645597266891,45.3847672,89.955,89.89,32.7819]
["bitfinex","SOLUSD",1645597267893,112.2,89.954,89.89,16.09]
["bitfinex","SOLUSD",1645597268091,112.2,89.954,89.853,24.1165]
["bitfinex","SOLUSD",1645597268092,112.2,89.954,89.87,16.09]
["bitfinex","SOLUSD",1645597268292,48.7701,89.954,89.87,16.09]
["bitfinex","SOLUSD",1645597268791,48.7701,89.954,89.871,25.01530309]
["bitfinex","SOLUSD",1645597268995,3.638,89.953,89.871,25.01530309]
["bitfinex","SOLUSD",1645597269192,16.6994,89.95,89.871,25.01530309]
["bitfinex","SOLUSD",1645597269396,16.6994,89.95,89.87,16.09]
["bitfinex","SOLUSD",1645597270317,112.2,89.949,89.87,16.09]
["bitfinex","SOLUSD",1645597270817,112.2,89.939,89.812,5.561]
["bitfinex","SOLUSD",1645597271017,112.2,89.939,89.802,5.561]
["bitfinex","SOLUSD",1645597271217,112.2,89.937,89.794,47.4353]
["bitfinex","SOLUSD",1645597271416,112.2,89.935,89.794,47.4353]
["bitfinex","SOLUSD",1645597271621,112.2,89.935,89.803,3.04552788]
["bitfinex","SOLUSD",1645597271820,3.638,89.934,89.811,112.2]
["bitfinex","SOLUSD",1645597272018,112.2,89.929,89.811,112.2]
["bitfinex","SOLUSD",1645597272219,112.2,89.919,89.82,16.7053]
["bitfinex","SOLUSD",1645597272620,112.2,89.917,89.82,16.7053]
["bitfinex","SOLUSD",1645597273018,3.632,89.916,89.82,16.7053]
["bitfinex","SOLUSD",1645597274020,112.2,89.909,89.82,16.7053]
["bitfinex","SOLUSD",1645597274223,115.83,89.908,89.8,32.7992]
["bitfinex","SOLUSD",1645597274421,112.2,89.906,89.8,16.7092]
["bitfinex","SOLUSD",1645597274621,3.629,89.905,89.8,16.7092]
["bitfinex","SOLUSD",1645597275221,112.2,89.899,89.8,16.7092]
["bitfinex","SOLUSD",1645597275421,112.2,89.897,89.8,16.7092]
["bitfinex","SOLUSD",1645597275621,112.2,89.895,89.8,16.7092]
["bitfinex","SOLUSD",1645597276621,23.101,89.896,89.8,128.9092]
["bitfinex","SOLUSD",1645597277021,23.101,89.896,89.8,144.9992]
["bitfinex","SOLUSD",1645597279629,53.04510996,89.898,89.8,144.9992]
["bitfinex","SOLUSD",1645597279827,53.04510996,89.898,89.818,5.0]
["bitfinex","SOLUSD",1645597280028,53.04510996,89.898,89.84,128.899]
["bitfinex","SOLUSD",1645597280227,53.04510996,89.898,89.841,3.55869559]
["bitfinex","SOLUSD",1645597281328,53.04510996,89.898,89.85,16.6988]
["bitfinex","SOLUSD",1645597284838,53.04510996,89.898,89.84,16.7027]
["bitfinex","SOLUSD",1645597285034,53.04510996,89.898,89.812,23.8626]
["bitfinex","SOLUSD",1645597285635,53.04510996,89.898,89.814,112.2]
["bitfinex","SOLUSD",1645597286135,53.04510996,89.898,89.82,16.7054]
["bitfinex","SOLUSD",1645597286536,53.04510996,89.898,89.821,3.04552788]
["bitfinex","SOLUSD",1645597288237,53.04510996,89.898,89.83,16.7043]
["bitfinex","SOLUSD",1645597288738,53.04510996,89.898,89.831,3.04552788]
["bitfinex","SOLUSD",1645597292244,112.2,89.897,89.831,3.04552788]
["bitfinex","SOLUSD",1645597292445,53.04510996,89.898,89.831,3.04552788]
["bitfinex","SOLUSD",1645597294848,112.2,89.897,89.831,3.04552788]
["bitfinex","SOLUSD",1645597295050,112.2,89.897,89.812,23.8626]
["bitfinex","SOLUSD",1645597296054,53.04510996,89.898,89.812,23.8626]
["bitfinex","SOLUSD",1645597296965,53.04510996,89.898,89.813,3.04552788]
["bitfinex","SOLUSD",1645597297466,112.2,89.897,89.813,3.04552788]
["bitfinex","SOLUSD",1645597298565,53.04510996,89.898,89.813,3.04552788]
["bitfinex","SOLUSD",1645597299067,53.04510996,89.898,89.82,16.7067]
["bitfinex","SOLUSD",1645597305171,53.04510996,89.898,89.82,19.75222788]
["bitfinex","SOLUSD",1645597305574,53.04510996,89.898,89.82,16.7067]
["bitfinex","SOLUSD",1645597306073,16.7058,89.91,89.82,128.9067]
["bitfinex","SOLUSD",1645597306273,23.9135,89.917,89.821,3.04552788]
["bitfinex","SOLUSD",1645597306474,23.9135,89.917,89.84,128.9021]
["bitfinex","SOLUSD",1645597307272,51.35525708,89.916,89.841,1.94807322]
["bitfinex","SOLUSD",1645597307473,51.35525708,89.916,89.85,16.7006]
["bitfinex","SOLUSD",1645597308073,51.35525708,89.916,89.841,1.94807322]
["bitfinex","SOLUSD",1645597308472,51.35525708,89.916,89.83,16.09]
["bitfinex","SOLUSD",1645597309177,51.35525708,89.916,89.83,32.7936]
["bitfinex","SOLUSD",1645597309574,51.35525708,89.916,89.831,29.31336913]
["bitfinex","SOLUSD",1645597310174,112.2,89.915,89.831,29.31336913]
["bitfinex","SOLUSD",1645597310375,16.7053,89.91,89.831,29.31336913]
["bitfinex","SOLUSD",1645597310978,145.0,89.908,89.79,77.3451]
["bitfinex","SOLUSD",1645597311178,112.2,89.899,89.79,4.57324379]
["bitfinex","SOLUSD",1645597311378,16.7107,89.88,89.79,1.53242633]
["bitfinex","SOLUSD",1645597311579,5.0,89.866,89.735,46.739]
["bitfinex","SOLUSD",1645597311781,112.2,89.864,89.735,46.739]
["bitfinex","SOLUSD",1645597311977,112.2,89.849,89.701,112.2]
["bitfinex","SOLUSD",1645597312177,112.2,89.849,89.7,16.09]
["bitfinex","SOLUSD",1645597312178,5.0,89.846,89.71,128.9256]
["bitfinex","SOLUSD",1645597312378,112.2,89.847,89.71,16.7256]
["bitfinex","SOLUSD",1645597312578,8.26654134,89.845,89.71,32.8156]
["bitfinex","SOLUSD",1645597312778,2.69754134,89.845,89.71,32.8156]
["bitfinex","SOLUSD",1645597312977,52.87464536,89.844,89.712,112.2]
["bitfinex","SOLUSD",1645597313180,52.87464536,89.844,89.75,128.9172]
["bitfinex","SOLUSD",1645597313381,52.87464536,89.844,89.751,6.77030678]
["bitfinex","SOLUSD",1645597313578,112.2,89.843,89.751,6.77030678]
["bitfinex","SOLUSD",1645597313981,16.7169,89.84,89.751,6.77030678]
["bitfinex","SOLUSD",1645597314579,145.55443903,89.839,89.751,6.77030678]
["bitfinex","SOLUSD",1645597314779,166.73389219,89.839,89.72,16.09]
["bitfinex","SOLUSD",1645597314980,112.2,89.819,89.72,16.09]
["bitfinex","SOLUSD",1645597315179,5.569,89.818,89.712,23.4787]
["bitfinex","SOLUSD",1645597315380,112.2,89.816,89.712,23.4787]
["bitfinex","SOLUSD",1645597315581,112.2,89.809,89.666,24.3837]
["bitfinex","SOLUSD",1645597315781,112.2,89.809,89.708,28.41400527]
["bitfinex","SOLUSD",1645597315983,5.571,89.808,89.708,28.41400527]
["bitfinex","SOLUSD",1645597316180,112.2,89.797,89.708,28.41400527]
["bitfinex","SOLUSD",1645597316381,112.2,89.795,89.708,28.41400527]
["bitfinex","SOLUSD",1645597316884,5.57,89.794,89.708,28.41400527]
["bitfinex","SOLUSD",1645597317281,16.7291,89.78,89.708,28.41400527]
["bitfinex","SOLUSD",1645597317682,22.9942,89.796,89.708,28.41400527]
["bitfinex","SOLUSD",1645597318281,25.72504976,89.796,89.708,28.41400527]
["bitfinex","SOLUSD",1645597318485,49.20505963,89.795,89.708,28.41400527]
["bitfinex","SOLUSD",1645597318882,2.73084976,89.794,89.708,28.41400527]
["bitfinex","SOLUSD",1645597319085,49.20505963,89.795,89.709,112.2]
["bitfinex","SOLUSD",1645597319284,16.7258,89.79,89.71,16.7269]
["bitfinex","SOLUSD",1645597319685,44.51323903,89.79,89.608,5.0]
["bitfinex","SOLUSD",1645597319887,120.50184976,89.789,89.66,16.09]
["bitfinex","SOLUSD",1645597320084,55.7811,89.77,89.677,112.2]
["bitfinex","SOLUSD",1645597320287,47.286,89.769,89.65,16.09]
["bitfinex","SOLUSD",1645597320485,16.7344,89.76,89.65,71.8675]
["bitfinex","SOLUSD",1645597320784,16.7344,89.76,89.677,37.02942183]
["bitfinex","SOLUSD",1645597320987,47.286,89.769,89.678,112.2]
["bitfinex","SOLUSD",1645597321187,5.572,89.795,89.681,112.2]
["bitfinex","SOLUSD",1645597321385,16.7261,89.79,89.7,16.7273]
["bitfinex","SOLUSD",1645597321787,53.11571088,89.788,89.701,0.4103106]
["bitfinex","SOLUSD",1645597321987,112.2,89.787,89.701,0.4103106]
["bitfinex","SOLUSD",1645597322187,53.11571088,89.788,89.701,0.4103106]
["bitfinex","SOLUSD",1645597322387,5.571,89.787,89.701,0.4103106]
["bitfinex","SOLUSD",1645597322586,1.5783836,89.717,89.701,0.4103106]
["bitfinex","SOLUSD",1645597324689,1.5783836,89.717,89.7,16.7273]
["bitfinex","SOLUSD",1645597324890,1.5783836,89.717,89.69,16.7304]
["bitfinex","SOLUSD",1645597325493,0.60255744,89.717,89.69,128.9304]
["bitfinex","SOLUSD",1645597325794,0.60255744,89.717,89.69,32.8204]
["bitfinex","SOLUSD",1645597326492,0.60255744,89.717,89.691,31.81286884]
["bitfinex","SOLUSD",1645597332294,0.60255744,89.717,89.69,16.7304]
["bitfinex","SOLUSD",1645597332495,0.60255744,89.717,89.67,145.0225]
["bitfinex","SOLUSD",1645597333094,0.60255744,89.717,89.67,176.41117921]
["bitfinex","SOLUSD",1645597333795,0.60255744,89.717,89.671,26.34481875]
["bitfinex","SOLUSD",1645597333997,0.60255744,89.717,89.68,16.7319]
["bitfinex","SOLUSD",1645597334693,0.60255744,89.717,89.671,26.34481875]
["bitfinex","SOLUSD",1645597335797,0.60255744,89.717,89.67,47.47867921]
["bitfinex","SOLUSD",1645597335997,0.60255744,89.717,89.661,47.1219]
["bitfinex","SOLUSD",1645597336797,42.27587494,89.717,89.662,32.51450333]
["bitfinex","SOLUSD",1645597336997,42.27587494,89.717,89.65,112.2]
["bitfinex","SOLUSD",1645597337199,42.27587494,89.717,89.65,16.7364]
["bitfinex","SOLUSD",1645597338100,42.27587494,89.717,89.651,32.7116993]
["bitfinex","SOLUSD",1645597338304,0.60255744,89.717,89.651,32.7116993]
["bitfinex","SOLUSD",1645597338500,0.60255744,89.717,89.66,16.7359]
["bitfinex","SOLUSD",1645597339403,52.12576907,89.716,89.66,16.7359]
["bitfinex","SOLUSD",1645597341808,16.7372,89.73,89.66,16.13334256]
["bitfinex","SOLUSD",1645597342904,43.39307856,89.729,89.661,112.2]
["bitfinex","SOLUSD",1645597343306,43.39307856,89.729,89.67,128.9334]
["bitfinex","SOLUSD",1645597343506,16.7352,89.74,89.671,3.75220697]
["bitfinex","SOLUSD",1645597343706,22.5895,89.749,89.671,3.75220697]
["bitfinex","SOLUSD",1645597344509,41.42424142,89.757,89.68,16.7324]
["bitfinex","SOLUSD",1645597344710,41.42424142,89.757,89.681,112.2]
["bitfinex","SOLUSD",1645597344909,41.42424142,89.757,89.68,16.7324]
["bitfinex","SOLUSD",1645597344910,41.42424142,89.757,89.691,112.2]
["bitfinex","SOLUSD",1645597345126,22.5942,89.793,89.7,16.09]
["bitfinex","SOLUSD",1645597345929,112.2,89.792,89.7,16.09]
["bitfinex","SOLUSD",1645597346127,39.95332966,89.768,89.7,46.88554971]
["bitfinex","SOLUSD",1645597346327,39.95332966,89.768,89.7,63.61294971]
["bitfinex","SOLUSD",1645597347630,39.95332966,89.768,89.7,175.81294971]
["bitfinex","SOLUSD",1645597347929,39.95332966,89.768,89.7,32.8174]
["bitfinex","SOLUSD",1645597349131,39.95332966,89.768,89.7,68.56148068]
["bitfinex","SOLUSD",1645597349532,39.95332966,89.768,89.7,32.8174]
["bitfinex","SOLUSD",1645597351534,16.7314,89.76,89.7,16.09]
["bitfinex","SOLUSD",1645597353934,39.95332966,89.768,89.7,16.09]
["bitfinex","SOLUSD",1645597356938,5.572,89.788,89.7,145.0186]
["bitfinex","SOLUSD",1645597357141,24.4429,89.794,89.7,145.0186]
["bitfinex","SOLUSD",1645597357540,24.4429,89.794,89.701,3.04552788]
["bitfinex","SOLUSD",1645597357940,50.39001315,89.791,89.702,112.2]
["bitfinex","SOLUSD",1645597358341,50.39001315,89.791,89.72,47.87901739]
["bitfinex","SOLUSD",1645597358541,50.39001315,89.791,89.72,63.96901739]
["bitfinex","SOLUSD",1645597362946,50.39001315,89.791,89.72,32.8119]
["bitfinex","SOLUSD",1645597364349,16.7263,89.79,89.72,32.8119]
["bitfinex","SOLUSD",1645597364550,16.7263,89.79,89.72,16.09]
["bitfinex","SOLUSD",1645597364853,5.57,89.789,89.72,16.09]
["bitfinex","SOLUSD",1645597365253,5.57,89.79,89.72,16.09]
["bitfinex","SOLUSD",1645597366354,16.7283,89.78,89.72,16.09]
["bitfinex","SOLUSD",1645597368358,16.7283,89.78,89.68,128.29]
["bitfinex","SOLUSD",1645597368557,28.6081,89.779,89.68,128.29]
["bitfinex","SOLUSD",1645597368757,16.7303,89.77,89.68,128.29]
["bitfinex","SOLUSD",1645597369158,52.17078632,89.769,89.683,31.92720183]
["bitfinex","SOLUSD",1645597369558,24.2169,89.768,89.683,31.92720183]
["bitfinex","SOLUSD",1645597370159,24.2169,89.768,89.69,16.7296]
["bitfinex","SOLUSD",1645597371381,16.7319,89.76,89.69,16.7296]
["bitfinex","SOLUSD",1645597371880,24.2169,89.768,89.69,157.89161255]
["bitfinex","SOLUSD",1645597372080,24.2169,89.768,89.69,173.98161255]
["bitfinex","SOLUSD",1645597372483,24.2169,89.768,89.69,61.78161255]
["bitfinex","SOLUSD",1645597373080,24.2169,89.768,89.69,173.98161255]
["bitfinex","SOLUSD",1645597373481,24.2169,89.768,89.691,29.11501976]
["bitfinex","SOLUSD",1645597373682,24.2169,89.768,89.71,16.7272]
["bitfinex","SOLUSD",1645597373881,24.2169,89.768,89.71,21.26390444]
["bitfinex","SOLUSD",1645597374081,24.2169,89.768,89.71,16.7272]
["bitfinex","SOLUSD",1645597374282,24.2169,89.768,89.69,16.09]
["bitfinex","SOLUSD",1645597374881,24.2169,89.768,89.7,16.7291]
["bitfinex","SOLUSD",1645597382690,24.2169,89.768,89.7,128.9291]
["bitfinex","SOLUSD",1645597383392,24.2169,89.768,89.71,16.7272]
["bitfinex","SOLUSD",1645597384596,24.2169,89.768,89.701,27.37556471]
["bitfinex","SOLUSD",1645597385799,24.2169,89.768,89.7,16.09]
["bitfinex","SOLUSD",1645597386000,16.7318,89.76,89.684,22.7181]
["bitfinex","SOLUSD",1645597388902,16.7318,89.76,89.69,16.7306]
["bitfinex","SOLUSD",1645597391605,16.7318,89.76,89.691,3.04552788]
["bitfinex","SOLUSD",1645597397106,16.7318,89.76,89.684,22.7181]
["bitfinex","SOLUSD",1645597399709,13.76352493,89.76,89.684,22.7181]
["bitfinex","SOLUSD",1645597402318,13.76352493,89.76,89.69,16.7309]
["bitfinex","SOLUSD",1645597404517,13.76352493,89.76,89.684,22.7181]
["bitfinex","SOLUSD",1645597405736,112.2,89.759,89.67,16.7331]
["bitfinex","SOLUSD",1645597405936,16.09,89.75,89.655,3.04552788]
["bitfinex","SOLUSD",1645597406142,112.2,89.739,89.61,16.09]
["bitfinex","SOLUSD",1645597406338,112.2,89.729,89.595,24.982]
["bitfinex","SOLUSD",1645597406536,112.2,89.729,89.611,29.25449946]
["bitfinex","SOLUSD",1645597406736,112.2,89.727,89.612,24.982]
["bitfinex","SOLUSD",1645597407137,112.2,89.723,89.612,24.982]
["bitfinex","SOLUSD",1645597407337,112.2,89.719,89.612,24.982]
["bitfinex","SOLUSD",1645597407539,112.2,89.719,89.613,29.25449946]
["bitfinex","SOLUSD",1645597407737,112.2,89.717,89.614,29.25449946]
["bitfinex","SOLUSD",1645597408037,4.58,89.717,89.614,29.25449946]
["bitfinex","SOLUSD",1645597408239,22.6012,89.716,89.615,29.25449946]
["bitfinex","SOLUSD",1645597408640,22.6012,89.716,89.612,24.982]
["bitfinex","SOLUSD",1645597408641,22.6012,89.716,89.616,29.25449946]
["bitfinex","SOLUSD",1645597408838,22.6012,89.716,89.617,112.2]
["bitfinex","SOLUSD",1645597409039,16.7408,89.71,89.62,16.7434]
["bitfinex","SOLUSD",1645597409238,40.86148692,89.709,89.62,16.7434]
["bitfinex","SOLUSD",1645597409639,5.575,89.708,89.62,16.7434]
["bitfinex","SOLUSD",1645597411040,117.775,89.708,89.62,16.7434]
["bitfinex","SOLUSD",1645597411243,16.7448,89.69,89.612,24.982]
["bitfinex","SOLUSD",1645597412039,24.584,89.689,89.612,24.982]
["bitfinex","SOLUSD",1645597412240,16.7463,89.68,89.612,24.982]
["bitfinex","SOLUSD",1645597414444,16.7463,89.68,89.594,22.5624]
["bitfinex","SOLUSD",1645597414843,16.7463,89.68,89.595,28.35748896]
["bitfinex","SOLUSD",1645597415244,16.7463,89.68,89.594,22.5624]
["bitfinex","SOLUSD",1645597415445,16.7463,89.68,89.595,112.2]
["bitfinex","SOLUSD",1645597416745,16.7463,89.68,89.594,22.5624]
["bitfinex","SOLUSD",1645597418449,112.2,89.679,89.594,22.5624]
["bitfinex","SOLUSD",1645597418652,112.2,89.669,89.594,22.5624]
["bitfinex","SOLUSD",1645597418855,5.578,89.668,89.594,22.5624]
["bitfinex","SOLUSD",1645597419453,112.2,89.666,89.594,22.5624]
["bitfinex","SOLUSD",1645597419652,76.16137194,89.667,89.594,22.5624]
["bitfinex","SOLUSD",1645597419953,16.7529,89.65,89.571,35.68835712]
["bitfinex","SOLUSD",1645597420152,23.37,89.649,89.571,23.0357]
["bitfinex","SOLUSD",1645597420954,16.7541,89.64,89.571,23.0357]
["bitfinex","SOLUSD",1645597421553,128.9541,89.64,89.571,23.0357]
["bitfinex","SOLUSD",1645597421754,128.9541,89.64,89.553,30.3429]
["bitfinex","SOLUSD",1645597421956,5.58,89.639,89.553,30.3429]
["bitfinex","SOLUSD",1645597422155,128.9579,89.62,89.553,30.3429]
["bitfinex","SOLUSD",1645597422356,128.9579,89.62,89.553,5.579]
["bitfinex","SOLUSD",1645597422855,5.581,89.619,89.553,5.579]
["bitfinex","SOLUSD",1645597423056,28.4313,89.619,89.553,5.579]
["bitfinex","SOLUSD",1645597423255,51.52959811,89.618,89.553,5.579]
["bitfinex","SOLUSD",1645597423455,5.581,89.617,89.553,5.579]
["bitfinex","SOLUSD",1645597424357,16.7615,89.6,89.553,5.579]
["bitfinex","SOLUSD",1645597424558,22.8503,89.619,89.553,5.579]
["bitfinex","SOLUSD",1645597425358,44.05238255,89.618,89.553,5.579]
["bitfinex","SOLUSD",1645597425758,44.05238255,89.618,89.56,16.7543]
["bitfinex","SOLUSD",1645597427358,44.05238255,89.618,89.553,5.579]
["bitfinex","SOLUSD",1645597430158,16.7595,89.61,89.553,5.579]
["bitfinex","SOLUSD",1645597433259,128.9595,89.61,89.553,5.579]
["bitfinex","SOLUSD",1645597433459,16.7595,89.61,89.553,5.579]
["bitfinex","SOLUSD",1645597434061,128.9595,89.61,89.553,5.579]
["bitfinex","SOLUSD",1645597434263,16.7595,89.61,89.553,5.579]
["bitfinex","SOLUSD",1645597437363,128.9595,89.61,89.553,5.579]
["bitfinex","SOLUSD",1645597437566,16.7595,89.61,89.538,24.8108]
["bitfinex","SOLUSD",1645597438168,5.581,89.609,89.538,24.8108]
["bitfinex","SOLUSD",1645597438977,5.581,89.609,89.492,24.5483]
["bitfinex","SOLUSD",1645597438978,112.2,89.599,89.492,24.5483]
["bitfinex","SOLUSD",1645597439168,112.2,89.597,89.492,24.5483]
["bitfinex","SOLUSD",1645597439569,112.2,89.595,89.492,24.5483]
["bitfinex","SOLUSD",1645597439969,112.2,89.593,89.492,24.5483]
["bitfinex","SOLUSD",1645597440275,16.7679,89.57,89.495,9.51063171]
["bitfinex","SOLUSD",1645597440469,39.15157609,89.569,89.495,9.51063171]
["bitfinex","SOLUSD",1645597440670,31.67221401,89.613,89.505,112.2]
["bitfinex","SOLUSD",1645597440872,16.09,89.62,89.505,161.56767598]
["bitfinex","SOLUSD",1645597441072,24.3325,89.619,89.511,112.2]
["bitfinex","SOLUSD",1645597441370,24.3325,89.619,89.512,26.25887598]
["bitfinex","SOLUSD",1645597441670,50.31795158,89.618,89.515,112.2]
["bitfinex","SOLUSD",1645597441872,50.31795158,89.618,89.521,112.2]
["bitfinex","SOLUSD",1645597442269,50.31795158,89.618,89.54,16.7563]
["bitfinex","SOLUSD",1645597442671,50.31795158,89.618,89.541,3.04552788]
["bitfinex","SOLUSD",1645597444273,50.31795158,89.618,89.55,16.7565]
["bitfinex","SOLUSD",1645597444877,50.31795158,89.618,89.551,3.04552788]
["bitfinex","SOLUSD",1645597445077,50.31795158,89.618,89.552,26.95327456]
["bitfinex","SOLUSD",1645597445277,50.31795158,89.618,89.56,16.7547]
["bitfinex","SOLUSD",1645597447505,112.2,89.617,89.48,201.11]
["bitfinex","SOLUSD",1645597447806,191.72802397,89.617,89.51,16.09]
["bitfinex","SOLUSD",1645597448005,26.19402397,89.616,89.505,24.6714]
["bitfinex","SOLUSD",1645597448205,117.782,89.615,89.505,27.71692788]
["bitfinex","SOLUSD",1645597448405,120.49493541,89.615,89.506,37.90681573]
["bitfinex","SOLUSD",1645597448605,2.71293541,89.614,89.506,37.90681573]
["bitfinex","SOLUSD",1645597448803,5.582,89.613,89.506,37.90681573]
["bitfinex","SOLUSD",1645597449005,5.582,89.613,89.507,3.04552788]
["bitfinex","SOLUSD",1645597449205,128.9599,89.61,89.52,16.7614]
["bitfinex","SOLUSD",1645597449406,5.582,89.609,89.521,24.4214]
["bitfinex","SOLUSD",1645597450208,16.7632,89.59,89.521,24.4214]
["bitfinex","SOLUSD",1645597450408,22.8087,89.589,89.521,24.4214]
["bitfinex","SOLUSD",1645597450806,51.66895407,89.588,89.521,24.4214]
["bitfinex","SOLUSD",1645597452212,51.66895407,89.588,89.504,24.2232]
["bitfinex","SOLUSD",1645597452409,16.765,89.58,89.505,24.7541]
["bitfinex","SOLUSD",1645597454412,16.765,89.58,89.506,3.04552788]
["bitfinex","SOLUSD",1645597454610,75.87005407,89.588,89.506,3.04552788]
["bitfinex","SOLUSD",1645597454813,75.87005407,89.588,89.505,24.7541]
["bitfinex","SOLUSD",1645597456011,75.87005407,89.588,89.506,112.2]
["bitfinex","SOLUSD",1645597456214,75.87005407,89.588,89.51,16.764]
["bitfinex","SOLUSD",1645597456719,5.583,89.602,89.511,112.2]
["bitfinex","SOLUSD",1645597456914,5.583,89.625,89.521,112.2]
["bitfinex","SOLUSD",1645597457113,5.583,89.643,89.523,112.2]
["bitfinex","SOLUSD",1645597457316,47.0137,89.649,89.523,112.2]
["bitfinex","SOLUSD",1645597457317,5.582,89.648,89.523,112.2]
["bitfinex","SOLUSD",1645597457515,5.581,89.642,89.523,112.2]
["bitfinex","SOLUSD",1645597457714,42.83822643,89.647,89.551,112.2]
["bitfinex","SOLUSD",1645597457916,42.83822643,89.647,89.555,112.2]
["bitfinex","SOLUSD",1645597458115,42.83822643,89.647,89.554,26.03098586]
["bitfinex","SOLUSD",1645597458116,42.83822643,89.647,89.561,112.2]
["bitfinex","SOLUSD",1645597458715,42.83822643,89.647,89.562,3.04552788]
["bitfinex","SOLUSD",1645597459415,42.83822643,89.647,89.572,10.43292041]
["bitfinex","SOLUSD",1645597459616,5.58,89.674,89.573,112.2]
["bitfinex","SOLUSD",1645597459919,5.58,89.674,89.574,6.0]
["bitfinex","SOLUSD",1645597460118,5.34,89.676,89.574,6.0]
["bitfinex","SOLUSD",1645597460316,5.34,89.676,89.574,9.04552788]
["bitfinex","SOLUSD",1645597460517,44.47611976,89.675,89.575,30.77986919]
["bitfinex","SOLUSD",1645597460717,44.47611976,89.675,89.59,16.09]
["bitfinex","SOLUSD",1645597460917,44.47611976,89.675,89.591,26.03098586]
["bitfinex","SOLUSD",1645597461118,44.47611976,89.675,89.61,16.7452]
["bitfinex","SOLUSD",1645597461418,5.34,89.676,89.61,16.7452]
["bitfinex","SOLUSD",1645597462218,39.92740237,89.675,89.611,10.43292041]
["bitfinex","SOLUSD",1645597462819,39.92740237,89.675,89.62,16.7428]
["bitfinex","SOLUSD",1645597465625,39.92740237,89.675,89.593,23.0678]
["bitfinex","SOLUSD",1645597466026,5.578,89.674,89.593,23.0678]
["bitfinex","SOLUSD",1645597466530,117.778,89.674,89.593,23.0678]
["bitfinex","SOLUSD",1645597466926,5.578,89.674,89.593,23.0678]
["bitfinex","SOLUSD",1645597467324,16.7482,89.67,89.593,23.0678]
["bitfinex","SOLUSD",1645597467527,5.578,89.669,89.593,23.0678]
["bitfinex","SOLUSD",1645597467724,5.578,89.669,89.58,16.7497]
["bitfinex","SOLUSD",1645597467925,5.578,89.669,89.569,3.04552788]
["bitfinex","SOLUSD",1645597467926,112.2,89.667,89.569,3.04552788]
["bitfinex","SOLUSD",1645597468127,5.579,89.666,89.561,23.9187]
["bitfinex","SOLUSD",1645597468326,112.2,89.665,89.561,23.9187]
["bitfinex","SOLUSD",1645597468726,5.579,89.664,89.565,31.34954118]
["bitfinex","SOLUSD",1645597468925,112.2,89.659,89.565,31.34954118]
["bitfinex","SOLUSD",1645597469127,16.754,89.64,89.565,31.34954118]
["bitfinex","SOLUSD",1645597469325,49.57749631,89.639,89.565,31.34954118]
["bitfinex","SOLUSD",1645597469525,49.57749631,89.639,89.561,23.9187]
["bitfinex","SOLUSD",1645597473630,49.57749631,89.639,89.562,3.04552788]
["bitfinex","SOLUSD",1645597476738,49.57749631,89.639,89.57,16.7529]
["bitfinex","SOLUSD",1645597476939,49.57749631,89.639,89.571,112.2]
["bitfinex","SOLUSD",1645597477242,49.57749631,89.639,89.571,115.24552788]
["bitfinex","SOLUSD",1645597477439,49.57749631,89.639,89.572,3.04552788]
["bitfinex","SOLUSD",1645597478240,49.57749631,89.639,89.59,16.7489]
["bitfinex","SOLUSD",1645597479242,49.57749631,89.639,89.572,3.04552788]
["bitfinex","SOLUSD",1645597484658,49.57749631,89.639,89.58,16.7508]
["bitfinex","SOLUSD",1645597485060,49.57749631,89.639,89.581,3.04552788]
["bitfinex","SOLUSD",1645597486261,49.57749631,89.639,89.57,16.753]
["bitfinex","SOLUSD",1645597486461,49.57749631,89.639,89.562,3.04552788]
["bitfinex","SOLUSD",1645597486663,117.78,89.638,89.549,3.04552788]
["bitfinex","SOLUSD",1645597486862,141.6002,89.638,89.549,3.04552788]
["bitfinex","SOLUSD",1645597487561,141.6002,89.638,89.558,28.0511648]
["bitfinex","SOLUSD",1645597488164,136.0202,89.638,89.558,28.0511648]
["bitfinex","SOLUSD",1645597488364,16.7559,89.63,89.558,28.0511648]
["bitfinex","SOLUSD",1645597488765,23.8202,89.638,89.558,28.0511648]
["bitfinex","SOLUSD",1645597490066,29.4002,89.638,89.558,28.0511648]
["bitfinex","SOLUSD",1645597490266,29.4002,89.638,89.56,16.7547]
["bitfinex","SOLUSD",1645597490970,23.8202,89.638,89.56,16.7547]
["bitfinex","SOLUSD",1645597496878,23.8202,89.638,89.562,112.2]
["bitfinex","SOLUSD",1645597497084,1.57568937,89.654,89.571,112.2]
["bitfinex","SOLUSD",1645597497278,1.57568937,89.654,89.573,112.2]
["bitfinex","SOLUSD",1645597497484,1.57568937,89.657,89.573,112.2]
["bitfinex","SOLUSD",1645597498181,52.08933277,89.656,89.573,112.2]
["bitfinex","SOLUSD",1645597498982,52.08933277,89.656,89.59,16.7493]
["bitfinex","SOLUSD",1645597499180,52.08933277,89.656,89.572,23.1762]
["bitfinex","SOLUSD",1645597499380,1.57568937,89.655,89.572,23.1762]
["bitfinex","SOLUSD",1645597499582,1.57568937,89.654,89.572,23.1762]
["bitfinex","SOLUSD",1645597499882,1.57568937,89.653,89.572,23.1762]
["bitfinex","SOLUSD",1645597500185,1.57568937,89.652,89.572,23.1762]
["bitfinex","SOLUSD",1645597500482,1.57568937,89.653,89.572,23.1762]
["bitfinex","SOLUSD",1645597500682,5.579,89.651,89.572,23.1762]
["bitfinex","SOLUSD",1645597500882,7.15468937,89.652,89.572,23.1762]
["bitfinex","SOLUSD",1645597501083,1.57568937,89.652,89.572,23.1762]
["bitfinex","SOLUSD",1645597501286,19.45755794,89.65,89.572,23.1762]
["bitfinex","SOLUSD",1645597501682,16.7521,89.65,89.572,23.1762]
["bitfinex","SOLUSD",1645597502983,16.7521,89.65,89.57,16.7516]
["bitfinex","SOLUSD",1645597503188,1.57568937,89.648,89.57,16.7516]
["bitfinex","SOLUSD",1645597503988,1.57568937,89.649,89.57,16.7516]
["bitfinex","SOLUSD",1645597504187,1.57568937,89.648,89.57,16.7516]
["bitfinex","SOLUSD",1645597504386,23.8979,89.647,89.57,16.7516]
["bitfinex","SOLUSD",1645597506087,2.70545794,89.646,89.57,16.7516]
["bitfinex","SOLUSD",1645597506513,23.8979,89.647,89.57,16.7516]
["bitfinex","SOLUSD",1645597509215,23.8979,89.647,89.581,112.2]
["bitfinex","SOLUSD",1645597510616,23.8979,89.647,89.571,3.04552788]
["bitfinex","SOLUSD",1645597511216,23.8979,89.647,89.59,16.7475]
["bitfinex","SOLUSD",1645597515217,23.8979,89.647,89.59,33.4532]
["bitfinex","SOLUSD",1645597521029,23.3231,89.668,89.591,112.2]
["bitfinex","SOLUSD",1645597521225,1.57568937,89.67,89.611,112.2]
["bitfinex","SOLUSD",1645597521426,1.57568937,89.69,89.613,112.2]
["bitfinex","SOLUSD",1645597521631,1.57568937,89.694,89.613,112.2]
["bitfinex","SOLUSD",1645597521825,1.57568937,89.696,89.613,112.2]
["bitfinex","SOLUSD",1645597522025,44.71576449,89.695,89.614,5.23469161]
["bitfinex","SOLUSD",1645597522426,44.71576449,89.695,89.615,3.04552788]
["bitfinex","SOLUSD",1645597523327,44.71576449,89.695,89.621,112.2]
["bitfinex","SOLUSD",1645597523729,44.71576449,89.695,89.622,3.04552788]
["bitfinex","SOLUSD",1645597524133,44.71576449,89.695,89.624,112.2]
["bitfinex","SOLUSD",1645597524529,44.71576449,89.695,89.625,3.04552788]
["bitfinex","SOLUSD",1645597524734,44.71576449,89.695,89.631,112.2]
["bitfinex","SOLUSD",1645597525030,1.57568937,89.706,89.631,112.2]
["bitfinex","SOLUSD",1645597525031,1.57568937,89.718,89.632,3.04552788]
["bitfinex","SOLUSD",1645597525231,1.57568937,89.729,89.638,5.0]
["bitfinex","SOLUSD",1645597525432,1.57568937,89.75,89.648,5.0]
["bitfinex","SOLUSD",1645597525631,1.57568937,89.755,89.651,112.2]
["bitfinex","SOLUSD",1645597525831,1.57568937,89.764,89.681,112.2]
["bitfinex","SOLUSD",1645597526031,47.58421036,89.763,89.691,0.25]
["bitfinex","SOLUSD",1645597526231,47.58421036,89.763,89.693,0.25]
["bitfinex","SOLUSD",1645597526431,47.58421036,89.763,89.682,3.04552788]
["bitfinex","SOLUSD",1645597526634,24.9630181,89.762,89.68,16.09]
["bitfinex","SOLUSD",1645597526832,24.9630181,89.762,89.681,24.6461]
["bitfinex","SOLUSD",1645597527233,24.9630181,89.762,89.7,16.7247]
["bitfinex","SOLUSD",1645597528231,24.9630181,89.762,89.682,3.04552788]
["bitfinex","SOLUSD",1645597528431,23.7577,89.761,89.682,3.04552788]
["bitfinex","SOLUSD",1645597529535,112.2,89.759,89.681,24.6461]
["bitfinex","SOLUSD",1645597529736,112.2,89.759,89.666,3.04552788]
["bitfinex","SOLUSD",1645597529939,112.2,89.757,89.649,23.4168]
["bitfinex","SOLUSD",1645597530139,5.573,89.756,89.649,23.4168]
["bitfinex","SOLUSD",1645597530334,112.2,89.755,89.658,28.38756559]
["bitfinex","SOLUSD",1645597530535,137.15231563,89.755,89.658,28.38756559]
["bitfinex","SOLUSD",1645597530834,112.2,89.753,89.649,23.4168]
["bitfinex","SOLUSD",1645597531034,112.2,89.749,89.66,16.7353]
["bitfinex","SOLUSD",1645597531440,5.573,89.748,89.66,16.7353]
["bitfinex","SOLUSD",1645597531641,137.0361,89.747,89.66,16.7353]
["bitfinex","SOLUSD",1645597531937,161.98841563,89.747,89.66,16.7353]
["bitfinex","SOLUSD",1645597532135,112.2,89.745,89.66,16.7353]
["bitfinex","SOLUSD",1645597532335,42.94992312,89.729,89.66,16.7353]
["bitfinex","SOLUSD",1645597532538,24.2236,89.728,89.66,16.7353]
["bitfinex","SOLUSD",1645597532736,24.2236,89.728,89.649,135.6168]
["bitfinex","SOLUSD",1645597532737,24.2236,89.728,89.67,16.7346]
["bitfinex","SOLUSD",1645597533740,47.04851751,89.727,89.67,16.7346]
["bitfinex","SOLUSD",1645597539646,47.04851751,89.727,89.662,24.7993]
["bitfinex","SOLUSD",1645597539845,47.04851751,89.727,89.65,16.7369]
["bitfinex","SOLUSD",1645597540647,112.2,89.719,89.629,3.04552788]
["bitfinex","SOLUSD",1645597541047,112.2,89.709,89.58,55.8214]
["bitfinex","SOLUSD",1645597541247,112.2,89.707,89.581,47.8193]
["bitfinex","SOLUSD",1645597541646,112.2,89.705,89.581,47.8193]
["bitfinex","SOLUSD",1645597541846,112.2,89.689,89.581,47.8193]
["bitfinex","SOLUSD",1645597542048,128.95,89.67,89.59,16.7489]
["bitfinex","SOLUSD",1645597542246,16.75,89.67,89.59,16.7489]
["bitfinex","SOLUSD",1645597542447,23.7709,89.669,89.591,112.2]
["bitfinex","SOLUSD",1645597542646,53.50637797,89.668,89.593,112.2]
["bitfinex","SOLUSD",1645597543045,53.50637797,89.668,89.594,3.04552788]
["bitfinex","SOLUSD",1645597544250,53.50637797,89.668,89.61,16.7443]
["bitfinex","SOLUSD",1645597544651,53.50637797,89.668,89.611,112.2]
["bitfinex","SOLUSD",1645597544849,23.7709,89.669,89.611,115.24552788]
["bitfinex","SOLUSD",1645597545849,52.17202243,89.688,89.623,112.2]
["bitfinex","SOLUSD",1645597546149,52.17202243,89.688,89.625,112.2]
["bitfinex","SOLUSD",1645597546548,52.17202243,89.688,89.624,24.8003]
["bitfinex","SOLUSD",1645597546749,52.17202243,89.688,89.626,3.04552788]
["bitfinex","SOLUSD",1645597547350,52.17202243,89.688,89.64,16.7398]
["bitfinex","SOLUSD",1645597548049,52.17202243,89.688,89.626,3.04552788]
["bitfinex","SOLUSD",1645597548250,23.2125,89.687,89.624,24.8003]
["bitfinex","SOLUSD",1645597549551,23.2125,89.687,89.612,24.2276]
["bitfinex","SOLUSD",1645597549754,5.577,89.686,89.612,24.2276]
["bitfinex","SOLUSD",1645597551152,23.2125,89.687,89.612,24.2276]
["bitfinex","SOLUSD",1645597551354,16.7463,89.68,89.612,24.2276]
["bitfinex","SOLUSD",1645597552654,23.2125,89.687,89.612,29.44898137]
["bitfinex","SOLUSD",1645597552856,23.2125,89.687,89.62,16.7434]
["bitfinex","SOLUSD",1645597554058,23.2125,89.687,89.63,16.741]
["bitfinex","SOLUSD",1645597555361,23.2125,89.687,89.63,19.78652788]
["bitfinex","SOLUSD",1645597556362,23.2125,89.687,89.613,23.3913]
["bitfinex","SOLUSD",1645597556766,5.577,89.686,89.613,23.3913]
["bitfinex","SOLUSD",1645597557868,28.7895,89.687,89.613,23.3913]
["bitfinex","SOLUSD",1645597558169,16.7464,89.68,89.613,23.3913]
["bitfinex","SOLUSD",1645597560774,23.2125,89.687,89.613,23.3913]
["bitfinex","SOLUSD",1645597561674,23.2125,89.687,89.61,16.7446]
["bitfinex","SOLUSD",1645597562275,23.2125,89.687,89.611,112.2]
["bitfinex","SOLUSD",1645597562478,23.2125,89.687,89.63,16.7404]
["bitfinex","SOLUSD",1645597564692,23.2125,89.687,89.62,16.7436]
["bitfinex","SOLUSD",1645597566499,24.30641904,89.686,89.6,16.7457]
["bitfinex","SOLUSD",1645597567098,1.57568937,89.684,89.6,16.7457]
["bitfinex","SOLUSD",1645597567403,113.77568937,89.683,89.6,16.7457]
["bitfinex","SOLUSD",1645597567797,1.57568937,89.682,89.6,16.7457]
["bitfinex","SOLUSD",1645597567996,1.57568937,89.676,89.6,16.7457]
["bitfinex","SOLUSD",1645597568796,24.9621,89.675,89.6,16.7457]
["bitfinex","SOLUSD",1645597569697,16.7484,89.67,89.6,16.7457]
["bitfinex","SOLUSD",1645597575001,16.7484,89.67,89.6,16.714255]
["bitfinex","SOLUSD",1645597575602,112.2,89.669,89.591,23.8684]
["bitfinex","SOLUSD",1645597575804,16.7521,89.65,89.591,23.8684]
["bitfinex","SOLUSD",1645597576205,16.7521,89.65,89.58,16.7501]
["bitfinex","SOLUSD",1645597576403,23.4576,89.649,89.58,16.7501]
["bitfinex","SOLUSD",1645597576603,41.26285389,89.648,89.58,16.7501]
["bitfinex","SOLUSD",1645597578205,41.26285389,89.648,89.581,22.9863]
["bitfinex","SOLUSD",1645597602847,145.0,89.647,89.563,112.2]
["bitfinex","SOLUSD",1645597603050,16.7542,89.64,89.557,0.10032047]
["bitfinex","SOLUSD",1645597603253,1.57568937,89.63,89.464,17.6237973]
["bitfinex","SOLUSD",1645597603450,1.57568937,89.62,89.5,16.764]
["bitfinex","SOLUSD",1645597603653,1.57568937,89.606,89.464,17.6237973]
["bitfinex","SOLUSD",1645597603849,1.57568937,89.596,89.464,17.6237973]
["bitfinex","SOLUSD",1645597604055,128.9694,89.56,89.464,1.0197973]
["bitfinex","SOLUSD",1645597604255,112.2,89.558,89.464,1.0197973]
["bitfinex","SOLUSD",1645597604649,8.28067545,89.557,89.464,1.0197973]
["bitfinex","SOLUSD",1645597604852,3.55504872,89.555,89.464,1.0197973]
["bitfinex","SOLUSD",1645597605051,5.585,89.554,89.464,51.65086285]
["bitfinex","SOLUSD",1645597605250,112.2,89.549,89.464,51.65086285]
["bitfinex","SOLUSD",1645597605450,37.59920907,89.539,89.464,51.65086285]
["bitfinex","SOLUSD",1645597605652,5.586,89.566,89.465,112.2]
["bitfinex","SOLUSD",1645597605851,5.586,89.565,89.465,112.2]
["bitfinex","SOLUSD",1645597606051,5.585,89.558,89.465,112.2]
["bitfinex","SOLUSD",1645597606254,5.585,89.558,89.464,51.65086285]
["bitfinex","SOLUSD",1645597606651,39.12206143,89.556,89.464,51.65086285]
["bitfinex","SOLUSD",1645597607052,5.585,89.555,89.465,112.2]
["bitfinex","SOLUSD",1645597607252,5.585,89.555,89.471,112.2]
["bitfinex","SOLUSD",1645597607453,39.12206143,89.556,89.471,112.2]
["bitfinex","SOLUSD",1645597607754,39.12206143,89.556,89.464,51.65086285]
["bitfinex","SOLUSD",1645597607755,112.2,89.553,89.464,51.65086285]
["bitfinex","SOLUSD",1645597608252,112.2,89.551,89.464,51.65086285]
["bitfinex","SOLUSD",1645597608653,144.92509825,89.55,89.464,51.65086285]
["bitfinex","SOLUSD",1645597608855,139.33909825,89.55,89.464,1.0197973]
["bitfinex","SOLUSD",1645597609054,112.2,89.548,89.464,1.0197973]
["bitfinex","SOLUSD",1645597609255,5.586,89.547,89.464,1.0197973]
["bitfinex","SOLUSD",1645597609453,112.2,89.546,89.464,1.0197973]
["bitfinex","SOLUSD",1645597609653,134.7107,89.546,89.464,1.0197973]
["bitfinex","SOLUSD",1645597609854,5.586,89.545,89.464,1.0197973]
["bitfinex","SOLUSD",1645597610054,112.2,89.544,89.464,1.0197973]
["bitfinex","SOLUSD",1645597610253,5.69584118,89.528,89.465,43.28965261]
["bitfinex","SOLUSD",1645597610453,117.786,89.527,89.465,43.28965261]
["bitfinex","SOLUSD",1645597611255,128.9766,89.52,89.44,16.7744]
["bitfinex","SOLUSD",1645597611460,128.9766,89.52,89.43,16.778]
["bitfinex","SOLUSD",1645597611856,156.11569825,89.52,89.43,16.778]
["bitfinex","SOLUSD",1645597612257,156.11569825,89.52,89.431,55.20627034]
["bitfinex","SOLUSD",1645597614457,172.60499825,89.52,89.431,55.20627034]
["bitfinex","SOLUSD",1645597614657,156.11569825,89.52,89.431,55.20627034]
["bitfinex","SOLUSD",1645597615562,161.70369825,89.52,89.431,55.20627034]
["bitfinex","SOLUSD",1645597616960,156.11569825,89.52,89.431,55.20627034]
["bitfinex","SOLUSD",1645597618359,128.9786,89.51,89.431,55.20627034]
["bitfinex","SOLUSD",1645597618560,39.12206143,89.508,89.431,55.20627034]
["bitfinex","SOLUSD",1645597618762,112.2,89.507,89.431,55.20627034]
["bitfinex","SOLUSD",1645597618963,143.05420324,89.507,89.37,16.09]
["bitfinex","SOLUSD",1645597619164,112.2,89.499,89.369,48.3716]
["bitfinex","SOLUSD",1645597619365,112.2,89.479,89.369,48.3716]
["bitfinex","SOLUSD",1645597619561,112.2,89.477,89.369,48.3716]
["bitfinex","SOLUSD",1645597619760,5.589,89.476,89.369,48.3716]
["bitfinex","SOLUSD",1645597619961,112.2,89.474,89.411,40.85038103]
["bitfinex","SOLUSD",1645597620462,112.2,89.472,89.38,16.7872]
["bitfinex","SOLUSD",1645597620865,128.9892,89.47,89.38,16.7872]
["bitfinex","SOLUSD",1645597621262,128.9892,89.47,89.41,39.36982997]
["bitfinex","SOLUSD",1645597621562,128.9892,89.47,89.381,23.3514]
["bitfinex","SOLUSD",1645597622062,16.7892,89.47,89.381,23.3514]
["bitfinex","SOLUSD",1645597622263,16.7892,89.47,89.39,16.7855]
["bitfinex","SOLUSD",1645597622463,16.7892,89.47,89.408,51.98073835]
["bitfinex","SOLUSD",1645597622864,128.9892,89.47,89.408,51.98073835]
["bitfinex","SOLUSD",1645597623065,16.7892,89.47,89.408,51.98073835]
["bitfinex","SOLUSD",1645597623265,16.7892,89.47,89.381,23.3514]
["bitfinex","SOLUSD",1645597623467,112.2,89.469,89.381,23.3514]
["bitfinex","SOLUSD",1645597623665,128.9889,89.46,89.381,23.3514]
["bitfinex","SOLUSD",1645597624266,34.93688442,89.459,89.4,50.80262514]
["bitfinex","SOLUSD",1645597624965,34.93688442,89.459,89.381,23.3514]
["bitfinex","SOLUSD",1645597625167,112.2,89.458,89.381,23.3514]
["bitfinex","SOLUSD",1645597625667,112.2,89.449,89.37,16.7876]
["bitfinex","SOLUSD",1645597625867,112.2,89.449,89.368,42.48478167]
["bitfinex","SOLUSD",1645597626066,112.2,89.447,89.368,42.48478167]
["bitfinex","SOLUSD",1645597626266,112.2,89.444,89.368,42.48478167]
["bitfinex","SOLUSD",1645597626467,112.2,89.439,89.368,42.48478167]
["bitfinex","SOLUSD",1645597626867,16.09,89.44,89.368,42.48478167]
["bitfinex","SOLUSD",1645597626868,5.591,89.438,89.368,42.48478167]
["bitfinex","SOLUSD",1645597627069,9.88101819,89.445,89.368,42.48478167]
["bitfinex","SOLUSD",1645597627466,9.88101819,89.445,89.368,59.22508167]
["bitfinex","SOLUSD",1645597627668,9.88101819,89.445,89.368,171.42508167]
["bitfinex","SOLUSD",1645597627868,9.88101819,89.445,89.368,59.22508167]
["bitfinex","SOLUSD",1645597628067,168.1685,89.47,89.37,16.7892]
["bitfinex","SOLUSD",1645597628268,112.2,89.468,89.37,16.7892]
["bitfinex","SOLUSD",1645597628966,0.02,89.439,89.37,16.7892]
["bitfinex","SOLUSD",1645597629968,0.02,89.439,89.371,112.2]
["bitfinex","SOLUSD",1645597630274,0.02,89.439,89.39,16.7823]
["bitfinex","SOLUSD",1645597631071,0.02,89.439,89.391,40.4191643]
["bitfinex","SOLUSD",1645597631272,0.02,89.439,89.4,16.7836]
["bitfinex","SOLUSD",1645597632978,0.02,89.439,89.41,16.7794]
["bitfinex","SOLUSD",1645597633179,0.02,89.439,89.41,32.8694]
["bitfinex","SOLUSD",1645597633378,0.02,89.439,89.411,115.24552788]
["bitfinex","SOLUSD",1645597633778,0.02,89.439,89.413,112.2]
["bitfinex","SOLUSD",1645597633979,0.02,89.439,89.412,48.29389343]
["bitfinex","SOLUSD",1645597634180,0.02,89.439,89.413,112.2]
["bitfinex","SOLUSD",1645597634379,5.591,89.519,89.414,3.04552788]
["bitfinex","SOLUSD",1645597634582,5.591,89.519,89.42,16.7775]
["bitfinex","SOLUSD",1645597634780,29.2567,89.519,89.42,16.7775]
["bitfinex","SOLUSD",1645597635180,151.07589017,89.518,89.42,16.7775]
["bitfinex","SOLUSD",1645597635482,5.588,89.517,89.42,16.7775]
["bitfinex","SOLUSD",1645597635679,112.2,89.516,89.42,16.7775]
["bitfinex","SOLUSD",1645597635879,5.588,89.515,89.42,16.7775]
["bitfinex","SOLUSD",1645597636281,128.9782,89.51,89.42,16.7775]
["bitfinex","SOLUSD",1645597636481,5.588,89.509,89.42,16.7775]
["bitfinex","SOLUSD",1645597637280,24.1208,89.508,89.42,16.7775]
["bitfinex","SOLUSD",1645597637698,5.588,89.507,89.42,16.7775]
["bitfinex","SOLUSD",1645597637900,5.588,89.516,89.42,16.7775]
["bitfinex","SOLUSD",1645597638099,29.2537,89.519,89.421,112.2]
["bitfinex","SOLUSD",1645597638301,22.7214,89.529,89.45,16.7717]
["bitfinex","SOLUSD",1645597638999,38.2872218,89.528,89.451,41.28839201]
["bitfinex","SOLUSD",1645597639701,38.2872218,89.528,89.46,16.7735]
["bitfinex","SOLUSD",1645597639899,112.2,89.527,89.46,16.7735]
["bitfinex","SOLUSD",1645597640100,112.2,89.519,89.426,3.04552788]
["bitfinex","SOLUSD",1645597640299,112.2,89.517,89.37,16.405]
["bitfinex","SOLUSD",1645597640500,23.649,89.518,89.42,16.09]
["bitfinex","SOLUSD",1645597640701,5.588,89.516,89.43,16.7794]
["bitfinex","SOLUSD",1645597640900,112.2,89.517,89.431,48.68668118]
["bitfinex","SOLUSD",1645597641100,112.2,89.513,89.431,48.68668118]
["bitfinex","SOLUSD",1645597641301,6.53068081,89.514,89.431,48.68668118]
["bitfinex","SOLUSD",1645597641501,16.7784,89.51,89.431,48.68668118]
["bitfinex","SOLUSD",1645597641701,16.7784,89.51,89.432,112.2]
["bitfinex","SOLUSD",1645597641900,23.649,89.518,89.44,16.7776]
["bitfinex","SOLUSD",1645597642701,23.649,89.518,89.441,3.04552788]
["bitfinex","SOLUSD",1645597642901,23.649,89.518,89.45,16.774]
["bitfinex","SOLUSD",1645597643101,23.649,89.518,89.451,42.37099947]
["bitfinex","SOLUSD",1645597644807,23.649,89.518,89.46,16.7732]
["bitfinex","SOLUSD",1645597646206,61.11217841,89.53,89.46,16.7732]
["bitfinex","SOLUSD",1645597646808,2.69652103,89.529,89.46,16.7732]
["bitfinex","SOLUSD",1645597647008,16.7745,89.53,89.46,16.7732]
["bitfinex","SOLUSD",1645597647412,23.5915,89.538,89.46,16.7732]
["bitfinex","SOLUSD",1645597648009,38.92714934,89.537,89.46,16.7732]
["bitfinex","SOLUSD",1645597648209,41.62367037,89.537,89.46,16.7732]
["bitfinex","SOLUSD",1645597648409,8.28252103,89.536,89.46,16.7732]
["bitfinex","SOLUSD",1645597648610,5.586,89.536,89.46,16.7732]
["bitfinex","SOLUSD",1645597649411,44.51314934,89.537,89.46,16.7732]
["bitfinex","SOLUSD",1645597650610,112.2,89.536,89.46,16.7732]
["bitfinex","SOLUSD",1645597650810,112.2,89.536,89.451,42.37099947]
["bitfinex","SOLUSD",1645597650811,112.2,89.529,89.451,42.37099947]
["bitfinex","SOLUSD",1645597651012,5.587,89.528,89.451,42.37099947]
["bitfinex","SOLUSD",1645597651712,112.2,89.526,89.441,23.1312]
["bitfinex","SOLUSD",1645597651910,5.587,89.525,89.441,23.1312]
["bitfinex","SOLUSD",1645597652313,112.2,89.519,89.441,23.1312]
["bitfinex","SOLUSD",1645597652710,112.2,89.517,89.442,50.62761841]
["bitfinex","SOLUSD",1645597653313,128.9783,89.51,89.442,50.62761841]
["bitfinex","SOLUSD",1645597653510,128.9783,89.51,89.43,16.7796]
["bitfinex","SOLUSD",1645597653711,112.2,89.508,89.43,16.7796]
["bitfinex","SOLUSD",1645597654111,112.2,89.506,89.43,16.7796]
["bitfinex","SOLUSD",1645597654512,38.92714934,89.504,89.431,46.23544316]
["bitfinex","SOLUSD",1645597654712,112.2,89.503,89.431,46.23544316]
["bitfinex","SOLUSD",1645597655413,128.981,89.5,89.431,46.23544316]
["bitfinex","SOLUSD",1645597655812,16.781,89.5,89.431,46.23544316]
["bitfinex","SOLUSD",1645597658815,5.588,89.508,89.44,16.7777]
["bitfinex","SOLUSD",1645597659215,47.2218,89.509,89.44,16.7777]
["bitfinex","SOLUSD",1645597659814,33.51547851,89.508,89.44,16.7777]
["bitfinex","SOLUSD",1645597660415,33.51547851,89.508,89.431,46.23544316]
["bitfinex","SOLUSD",1645597663520,33.51547851,89.508,89.4,3.04552788]
["bitfinex","SOLUSD",1645597663521,112.2,89.499,89.39,55.9411]
["bitfinex","SOLUSD",1645597663721,112.2,89.499,89.343,17.055]
["bitfinex","SOLUSD",1645597663722,112.2,89.497,89.36,45.4436]
["bitfinex","SOLUSD",1645597663922,5.59,89.496,89.37,16.09]
["bitfinex","SOLUSD",1645597664121,1.57568937,89.486,89.37,16.09]
["bitfinex","SOLUSD",1645597664323,1.57568937,89.485,89.37,16.09]
["bitfinex","SOLUSD",1645597664525,135.2911,89.484,89.371,64.15198509]
["bitfinex","SOLUSD",1645597664922,135.2911,89.484,89.372,112.2]
["bitfinex","SOLUSD",1645597665124,16.7843,89.48,89.39,16.7862]
["bitfinex","SOLUSD",1645597665330,16.7843,89.48,89.391,77.77057749]
["bitfinex","SOLUSD",1645597665522,128.9843,89.48,89.391,77.77057749]
["bitfinex","SOLUSD",1645597665923,30.5072,89.479,89.391,77.77057749]
["bitfinex","SOLUSD",1645597666222,112.2,89.478,89.391,77.77057749]
["bitfinex","SOLUSD",1645597666423,16.786,89.47,89.4,16.7849]
["bitfinex","SOLUSD",1645597666623,33.51547851,89.469,89.4,16.7849]
["bitfinex","SOLUSD",1645597668523,112.2,89.468,89.391,77.77057749]
["bitfinex","SOLUSD",1645597668723,117.79,89.468,89.391,77.77057749]
["bitfinex","SOLUSD",1645597669625,128.9881,89.46,89.391,77.77057749]
["bitfinex","SOLUSD",1645597669827,16.7881,89.46,89.391,77.77057749]
["bitfinex","SOLUSD",1645597670228,5.59,89.468,89.391,77.77057749]
["bitfinex","SOLUSD",1645597670527,58.26007851,89.469,89.4,16.7848]
["bitfinex","SOLUSD",1645597674539,112.2,89.468,89.391,77.77057749]
["bitfinex","SOLUSD",1645597677642,5.59,89.467,89.391,77.77057749]
["bitfinex","SOLUSD",1645597678342,112.2,89.459,89.391,77.77057749]
["bitfinex","SOLUSD",1645597678542,117.791,89.459,89.391,24.4999]
["bitfinex","SOLUSD",1645597678745,140.31681139,89.459,89.37,16.7889]
["bitfinex","SOLUSD",1645597678963,112.2,89.457,89.371,24.365]
["bitfinex","SOLUSD",1645597679142,5.591,89.456,89.371,24.365]
["bitfinex","SOLUSD",1645597679343,112.2,89.449,89.371,24.365]
["bitfinex","SOLUSD",1645597679546,112.2,89.449,89.372,52.83211146]
["bitfinex","SOLUSD",1645597681746,16.7895,89.45,89.38,16.7888]
["bitfinex","SOLUSD",1645597682845,16.787,89.47,89.381,3.04552788]
["bitfinex","SOLUSD",1645597683045,30.1364,89.497,89.41,16.7807]
["bitfinex","SOLUSD",1645597683247,24.5454,89.497,89.41,16.7807]
["bitfinex","SOLUSD",1645597683446,5.59,89.496,89.411,3.04552788]
["bitfinex","SOLUSD",1645597683647,24.5454,89.497,89.411,3.04552788]
["bitfinex","SOLUSD",1645597683851,37.48705446,89.496,89.412,38.97232506]
["bitfinex","SOLUSD",1645597684248,37.48705446,89.496,89.413,3.04552788]
["bitfinex","SOLUSD",1645597684448,24.5454,89.497,89.42,16.7797]
["bitfinex","SOLUSD",1645597684648,1.57568937,89.52,89.421,112.2]
["bitfinex","SOLUSD",1645597684847,23.8465,89.523,89.421,112.2]
["bitfinex","SOLUSD",1645597684848,22.9385,89.519,89.421,115.24552788]
["bitfinex","SOLUSD",1645597685047,22.9385,89.519,89.422,8.63352788]
["bitfinex","SOLUSD",1645597685248,22.9385,89.519,89.423,112.2]
["bitfinex","SOLUSD",1645597685448,42.23832822,89.518,89.424,5.588]
["bitfinex","SOLUSD",1645597685948,42.23832822,89.518,89.425,112.2]
["bitfinex","SOLUSD",1645597686149,42.23832822,89.518,89.427,112.2]
["bitfinex","SOLUSD",1645597686353,42.23832822,89.518,89.425,3.04552788]
["bitfinex","SOLUSD",1645597686354,42.23832822,89.518,89.451,51.5340724]
["bitfinex","SOLUSD",1645597688271,42.23832822,89.518,89.46,16.7738]
["bitfinex","SOLUSD",1645597688469,22.9385,89.519,89.46,16.7738]
["bitfinex","SOLUSD",1645597690171,5.587,89.54,89.461,112.2]
["bitfinex","SOLUSD",1645597690370,1.57568937,89.542,89.461,112.2]
["bitfinex","SOLUSD",1645597690572,22.8311,89.55,89.48,16.7694]
["bitfinex","SOLUSD",1645597690971,42.16901658,89.547,89.481,49.41642221]
["bitfinex","SOLUSD",1645597693973,112.2,89.546,89.48,16.7694]
["bitfinex","SOLUSD",1645597694176,112.2,89.546,89.468,17.1307]
["bitfinex","SOLUSD",1645597694979,112.2,89.546,89.464,52.15962893]
["bitfinex","SOLUSD",1645597695174,128.9726,89.54,89.47,16.7719]
["bitfinex","SOLUSD",1645597695975,5.586,89.546,89.47,16.7719]
["bitfinex","SOLUSD",1645597696176,22.8311,89.55,89.47,16.7719]
["bitfinex","SOLUSD",1645597696177,22.8311,89.55,89.49,16.7667]
["bitfinex","SOLUSD",1645597697075,42.87464995,89.549,89.49,16.7667]
["bitfinex","SOLUSD",1645597697776,28.98455821,89.561,89.49,16.7667]
["bitfinex","SOLUSD",1645597697976,16.09,89.61,89.51,16.7615]
["bitfinex","SOLUSD",1645597698176,0.31926039,89.608,89.52,16.09]
["bitfinex","SOLUSD",1645597698377,0.31926039,89.628,89.531,112.2]
["bitfinex","SOLUSD",1645597698577,356.13402358,89.634,89.55,201.11]
["bitfinex","SOLUSD",1645597698778,356.13402358,89.634,89.56,16.09]
["bitfinex","SOLUSD",1645597698976,0.31926039,89.65,89.57,16.09]
["bitfinex","SOLUSD",1645597699179,5.58,89.684,89.58,201.11]
["bitfinex","SOLUSD",1645597699478,5.579,89.7,89.59,217.2]
["bitfinex","SOLUSD",1645597699675,3.37,89.776,89.61,201.11]
["bitfinex","SOLUSD",1645597699676,5.578,89.724,89.61,201.11]
["bitfinex","SOLUSD",1645597699878,4.71765886,89.754,89.591,5.577]
["bitfinex","SOLUSD",1645597699879,5.577,89.733,89.62,16.09]
["bitfinex","SOLUSD",1645597700077,45.64491352,89.717,89.6,32.8332]
["bitfinex","SOLUSD",1645597700282,115.57,89.716,89.59,16.09]
["bitfinex","SOLUSD",1645597700478,3.37,89.706,89.583,48.2938]
["bitfinex","SOLUSD",1645597700680,112.2,89.704,89.583,48.2938]
["bitfinex","SOLUSD",1645597700878,112.2,89.702,89.583,48.2938]
["bitfinex","SOLUSD",1645597701078,128.29,89.7,89.583,48.2938]
["bitfinex","SOLUSD",1645597701279,3.7587151,89.669,89.57,16.09]
["bitfinex","SOLUSD",1645597701478,3.37,89.666,89.56,16.09]
["bitfinex","SOLUSD",1645597701681,3.37,89.656,89.53,16.09]
["bitfinex","SOLUSD",1645597701878,112.2,89.654,89.52,16.09]
["bitfinex","SOLUSD",1645597702178,112.2,89.652,89.52,16.09]
["bitfinex","SOLUSD",1645597702379,128.9559,89.65,89.52,32.8502]
["bitfinex","SOLUSD",1645597702579,16.7559,89.65,89.52,32.8502]
["bitfinex","SOLUSD",1645597702781,5.581,89.649,89.52,32.8502]
["bitfinex","SOLUSD",1645597702982,24.51982334,89.649,89.521,3.04552788]
["bitfinex","SOLUSD",1645597703182,24.51982334,89.649,89.522,48.27574027]
["bitfinex","SOLUSD",1645597703183,112.2,89.647,89.522,48.27574027]
["bitfinex","SOLUSD",1645597703384,112.2,89.645,89.522,48.27574027]
["bitfinex","SOLUSD",1645597703683,112.2,89.643,89.522,48.27574027]
["bitfinex","SOLUSD",1645597703884,112.2,89.641,89.522,48.27574027]
["bitfinex","SOLUSD",1645597704285,53.29870792,89.64,89.522,48.27574027]
["bitfinex","SOLUSD",1645597704483,47.71770792,89.64,89.523,3.04552788]
["bitfinex","SOLUSD",1645597704683,5.581,89.639,89.524,47.266]
["bitfinex","SOLUSD",1645597704883,30.10082334,89.639,89.524,47.266]
["bitfinex","SOLUSD",1645597705083,5.581,89.639,89.524,47.266]
["bitfinex","SOLUSD",1645597705288,23.59887846,89.637,89.524,47.266]
["bitfinex","SOLUSD",1645597705484,112.2,89.636,89.524,47.266]
["bitfinex","SOLUSD",1645597705687,117.781,89.636,89.524,47.266]
["bitfinex","SOLUSD",1645597705888,142.30082334,89.636,89.524,47.266]
["bitfinex","SOLUSD",1645597706086,112.2,89.634,89.524,47.266]
["bitfinex","SOLUSD",1645597706285,112.2,89.629,89.522,48.27574027]
["bitfinex","SOLUSD",1645597706689,112.2,89.627,89.522,48.27574027]
["bitfinex","SOLUSD",1645597707096,112.2,89.625,89.522,48.27574027]
["bitfinex","SOLUSD",1645597707491,16.7622,89.61,89.522,48.27574027]
["bitfinex","SOLUSD",1645597707691,45.64491352,89.609,89.522,48.27574027]
["bitfinex","SOLUSD",1645597709395,112.2,89.608,89.522,48.27574027]
["bitfinex","SOLUSD",1645597709894,45.64491352,89.609,89.522,48.27574027]
["bitfinex","SOLUSD",1645597710098,45.64491352,89.609,89.523,3.04552788]
["bitfinex","SOLUSD",1645597710298,45.64491352,89.609,89.53,16.7595]
["bitfinex","SOLUSD",1645597710500,45.64491352,89.609,89.54,16.09]
["bitfinex","SOLUSD",1645597710698,45.64491352,89.609,89.541,42.47763983]
["bitfinex","SOLUSD",1645597712099,24.3916,89.619,89.541,42.47763983]
["bitfinex","SOLUSD",1645597712300,27.4316,89.646,89.541,42.47763983]
["bitfinex","SOLUSD",1645597712301,5.581,89.629,89.542,3.04552788]
["bitfinex","SOLUSD",1645597712500,23.1699,89.645,89.542,115.24552788]
["bitfinex","SOLUSD",1645597712722,23.1699,89.645,89.542,138.73272788]
["bitfinex","SOLUSD",1645597712898,23.1699,89.645,89.543,3.04552788]
["bitfinex","SOLUSD",1645597713099,54.09087722,89.644,89.543,3.04552788]
["bitfinex","SOLUSD",1645597713299,112.2,89.643,89.543,3.04552788]
["bitfinex","SOLUSD",1645597713502,112.2,89.639,89.55,13.42]
["bitfinex","SOLUSD",1645597713700,112.2,89.639,89.542,23.4872]
["bitfinex","SOLUSD",1645597714000,112.2,89.637,89.542,23.4872]
["bitfinex","SOLUSD",1645597714404,112.2,89.635,89.542,23.4872]
["bitfinex","SOLUSD",1645597715201,128.96,89.62,89.542,23.4872]
["bitfinex","SOLUSD",1645597715402,15.15291476,89.619,89.542,23.4872]
["bitfinex","SOLUSD",1645597715702,15.15291476,89.619,89.541,42.47763983]
["bitfinex","SOLUSD",1645597715703,136.71982334,89.618,89.541,42.47763983]
["bitfinex","SOLUSD",1645597715901,142.30082334,89.618,89.541,42.47763983]
["bitfinex","SOLUSD",1645597716504,30.10082334,89.618,89.541,42.47763983]
["bitfinex","SOLUSD",1645597716703,15.15291476,89.619,89.541,42.47763983]
["bitfinex","SOLUSD",1645597718806,5.581,89.631,89.541,42.47763983]
["bitfinex","SOLUSD",1645597719009,24.5374,89.632,89.542,3.04552788]
["bitfinex","SOLUSD",1645597719608,16.7576,89.63,89.542,3.04552788]
["bitfinex","SOLUSD",1645597719907,39.91608852,89.629,89.542,3.04552788]
["bitfinex","SOLUSD",1645597720608,112.2,89.628,89.542,3.04552788]
["bitfinex","SOLUSD",1645597720811,112.2,89.619,89.541,42.47763983]
["bitfinex","SOLUSD",1645597721209,112.2,89.617,89.511,3.04552788]
["bitfinex","SOLUSD",1645597721609,112.2,89.615,89.49,13.42]
["bitfinex","SOLUSD",1645597721809,112.2,89.609,89.5,16.7658]
["bitfinex","SOLUSD",1645597722011,112.2,89.609,89.5,30.1858]
["bitfinex","SOLUSD",1645597722210,112.2,89.607,89.501,40.44037196]
["bitfinex","SOLUSD",1645597722411,112.2,89.607,89.501,43.48589984]
["bitfinex","SOLUSD",1645597723011,112.2,89.607,89.502,50.50102788]
["bitfinex","SOLUSD",1645597723211,128.9634,89.6,89.51,16.7629]
["bitfinex","SOLUSD",1645597723612,22.6173,89.599,89.51,16.7629]
["bitfinex","SOLUSD",1645597724614,112.2,89.598,89.51,16.7629]
["bitfinex","SOLUSD",1645597726115,112.2,89.598,89.51,30.1829]
["bitfinex","SOLUSD",1645597726314,22.6173,89.599,89.51,30.1829]
["bitfinex","SOLUSD",1645597726516,22.6173,89.599,89.51,33.22842788]
["bitfinex","SOLUSD",1645597727315,22.6173,89.599,89.511,112.2]
["bitfinex","SOLUSD",1645597727517,22.6173,89.599,89.531,41.4903262]
["bitfinex","SOLUSD",1645597731142,29.32770346,89.608,89.541,112.2]
["bitfinex","SOLUSD",1645597731545,29.32770346,89.608,89.542,3.04552788]
["bitfinex","SOLUSD",1645597732244,28.30790616,89.608,89.561,45.56776939]
["bitfinex","SOLUSD",1645597732643,5.581,89.63,89.561,45.56776939]
["bitfinex","SOLUSD",1645597732843,5.58,89.638,89.561,45.56776939]
["bitfinex","SOLUSD",1645597733644,39.98391222,89.637,89.561,45.56776939]
["bitfinex","SOLUSD",1645597733844,5.58,89.636,89.561,45.56776939]
["bitfinex","SOLUSD",1645597734346,128.9564,89.63,89.56,16.7543]
["bitfinex","SOLUSD",1645597734547,128.9564,89.63,89.55,16.7571]
["bitfinex","SOLUSD",1645597734949,128.9564,89.63,89.543,22.8659]
["bitfinex","SOLUSD",1645597735146,112.2,89.628,89.543,22.8659]
["bitfinex","SOLUSD",1645597735546,112.2,89.626,89.543,64.51264851]
["bitfinex","SOLUSD",1645597735947,112.2,89.624,89.543,64.51264851]
["bitfinex","SOLUSD",1645597736148,112.2,89.622,89.543,64.51264851]
["bitfinex","SOLUSD",1645597736346,128.9595,89.62,89.543,64.51264851]
["bitfinex","SOLUSD",1645597736547,128.9595,89.62,89.543,22.8659]
["bitfinex","SOLUSD",1645597736749,128.9595,89.62,89.529,3.04552788]
["bitfinex","SOLUSD",1645597736949,112.2,89.618,89.51,3.04552788]
["bitfinex","SOLUSD",1645597737249,112.2,89.616,89.501,45.881]
["bitfinex","SOLUSD",1645597737648,112.2,89.614,89.502,54.16519846]
["bitfinex","SOLUSD",1645597737848,112.2,89.597,89.501,45.881]
["bitfinex","SOLUSD",1645597738049,159.0534,89.597,89.501,45.881]
["bitfinex","SOLUSD",1645597738249,112.2,89.595,89.501,45.881]
["bitfinex","SOLUSD",1645597738449,112.2,89.593,89.501,45.881]
["bitfinex","SOLUSD",1645597738848,112.2,89.591,89.502,47.70718625]
["bitfinex","SOLUSD",1645597739250,112.2,89.589,89.502,47.70718625]
["bitfinex","SOLUSD",1645597740254,28.24008246,89.569,89.502,47.70718625]
["bitfinex","SOLUSD",1645597742051,128.9695,89.56,89.501,45.881]
["bitfinex","SOLUSD",1645597742251,16.7695,89.56,89.501,45.881]
["bitfinex","SOLUSD",1645597743052,16.7695,89.56,89.502,40.07544995]
["bitfinex","SOLUSD",1645597743252,28.24008246,89.569,89.502,40.07544995]
["bitfinex","SOLUSD",1645597748167,112.2,89.568,89.502,40.07544995]
["bitfinex","SOLUSD",1645597748369,128.9693,89.56,89.502,40.07544995]
["bitfinex","SOLUSD",1645597749370,16.7693,89.56,89.502,40.07544995]
["bitfinex","SOLUSD",1645597749570,28.24008246,89.569,89.502,40.07544995]
["bitfinex","SOLUSD",1645597750469,5.583,89.579,89.502,40.07544995]
["bitfinex","SOLUSD",1645597750871,26.2115,89.597,89.502,43.12097783]
["bitfinex","SOLUSD",1645597751070,20.6285,89.597,89.51,13.42]
["bitfinex","SOLUSD",1645597751671,66.76562801,89.597,89.511,27.04442788]
["bitfinex","SOLUSD",1645597751971,66.76562801,89.597,89.531,51.84804865]
["bitfinex","SOLUSD",1645597752878,112.2,89.596,89.531,51.84804865]
["bitfinex","SOLUSD",1645597754175,112.2,89.589,89.511,23.9989]
["bitfinex","SOLUSD",1645597754375,112.2,89.587,89.511,23.9989]
["bitfinex","SOLUSD",1645597755278,112.2,89.587,89.512,42.40364179]
["bitfinex","SOLUSD",1645597756082,112.2,89.579,89.491,3.04552788]
["bitfinex","SOLUSD",1645597756280,119.22,89.579,89.47,13.42]
["bitfinex","SOLUSD",1645597756480,112.2,89.577,89.47,13.42]
["bitfinex","SOLUSD",1645597756781,112.2,89.575,89.47,13.42]
["bitfinex","SOLUSD",1645597757080,112.2,89.573,89.494,51.38615059]
["bitfinex","SOLUSD",1645597757281,22.08686667,89.574,89.494,51.38615059]
["bitfinex","SOLUSD",1645597757880,23.7624,89.577,89.494,51.38615059]
["bitfinex","SOLUSD",1645597759080,23.7624,89.577,89.495,3.04552788]
["bitfinex","SOLUSD",1645597759281,23.7624,89.577,89.5,16.7659]
["bitfinex","SOLUSD",1645597759481,7.02,89.579,89.5,30.1859]
["bitfinex","SOLUSD",1645597759681,7.02,89.579,89.501,3.04552788]
["bitfinex","SOLUSD",1645597759882,7.02,89.579,89.501,115.24552788]
["bitfinex","SOLUSD",1645597760382,20.35439993,89.578,89.502,3.04552788]
["bitfinex","SOLUSD",1645597760584,7.02,89.579,89.502,3.04552788]
["bitfinex","SOLUSD",1645597761183,7.02,89.579,89.52,16.7612]
["bitfinex","SOLUSD",1645597761602,7.02,89.579,89.521,44.79556156]
["bitfinex","SOLUSD",1645597762502,119.22,89.579,89.521,44.79556156]
["bitfinex","SOLUSD",1645597763005,7.02,89.579,89.53,13.42]
["bitfinex","SOLUSD",1645597763403,7.02,89.579,89.531,5.583]
["bitfinex","SOLUSD",1645597763603,7.02,89.579,89.54,16.7542]
["bitfinex","SOLUSD",1645597763803,7.02,89.579,89.55,13.42]
["bitfinex","SOLUSD",1645597764007,0.0001,89.579,89.561,110.0]
["bitfinex","SOLUSD",1645597764504,0.0001,89.579,89.562,3.04552788]
["bitfinex","SOLUSD",1645597764705,0.0001,89.579,89.563,24.3064]
["bitfinex","SOLUSD",1645597765105,0.0001,89.579,89.564,3.04552788]
["bitfinex","SOLUSD",1645597767606,112.2,89.646,89.564,3.04552788]
["bitfinex","SOLUSD",1645597767807,50.26095897,89.647,89.57,16.7524]
["bitfinex","SOLUSD",1645597768010,50.26095897,89.647,89.57,30.1724]
["bitfinex","SOLUSD",1645597776716,50.26095897,89.647,89.571,3.04552788]
["bitfinex","SOLUSD",1645597776915,50.26095897,89.647,89.58,16.7501]
["bitfinex","SOLUSD",1645597777115,50.26095897,89.647,89.581,49.96725185]
["bitfinex","SOLUSD",1645597780722,50.26095897,89.647,89.59,16.7494]
["bitfinex","SOLUSD",1645597781927,50.26095897,89.647,89.59,30.1694]
["bitfinex","SOLUSD",1645597783630,112.2,89.646,89.581,49.96725185]
["bitfinex","SOLUSD",1645597784032,50.26095897,89.647,89.581,49.96725185]
["bitfinex","SOLUSD",1645597785032,50.26095897,89.647,89.59,16.7495]
["bitfinex","SOLUSD",1645597786735,50.26095897,89.647,89.591,43.35697524]
["bitfinex","SOLUSD",1645597787833,50.26095897,89.647,89.59,16.7495]
["bitfinex","SOLUSD",1645597788635,50.26095897,89.647,89.59,69.49254718]
["bitfinex","SOLUSD",1645597788833,50.26095897,89.647,89.59,52.74304718]
["bitfinex","SOLUSD",1645597792939,50.26095897,89.647,89.58,16.7515]
["bitfinex","SOLUSD",1645597793139,50.26095897,89.647,89.58,32.8515]
["bitfinex","SOLUSD",1645597800272,50.26095897,89.647,89.58,16.1]
["bitfinex","SOLUSD",1645597800473,50.26095897,89.647,89.56,5.579]
["bitfinex","SOLUSD",1645597800673,112.2,89.646,89.56,5.579]
["bitfinex","SOLUSD",1645597801273,112.2,89.646,89.561,65.08924601]
["bitfinex","SOLUSD",1645597802175,112.2,89.639,89.561,65.08924601]
["bitfinex","SOLUSD",1645597802574,112.2,89.637,89.561,65.08924601]
["bitfinex","SOLUSD",1645597802774,112.2,89.637,89.561,24.3205]
["bitfinex","SOLUSD",1645597802975,5.58,89.636,89.56,5.579]
["bitfinex","SOLUSD",1645597803177,112.2,89.634,89.56,5.579]
["bitfinex","SOLUSD",1645597803378,112.2,89.629,89.536,3.04552788]
["bitfinex","SOLUSD",1645597803579,112.2,89.629,89.48,16.1]
["bitfinex","SOLUSD",1645597803580,3.1488369,89.615,89.48,16.1]
["bitfinex","SOLUSD",1645597803778,112.2,89.609,89.481,49.0453]
["bitfinex","SOLUSD",1645597804178,112.2,89.607,89.481,49.0453]
["bitfinex","SOLUSD",1645597804380,3.37,89.606,89.481,49.0453]
["bitfinex","SOLUSD",1645597804580,112.2,89.605,89.481,49.0453]
["bitfinex","SOLUSD",1645597804779,128.08770229,89.605,89.482,44.04461288]
["bitfinex","SOLUSD",1645597804981,5.583,89.604,89.482,44.04461288]
["bitfinex","SOLUSD",1645597805179,112.2,89.579,89.482,44.04461288]
["bitfinex","SOLUSD",1645597805379,112.2,89.577,89.482,44.04461288]
["bitfinex","SOLUSD",1645597805778,5.583,89.576,89.482,44.04461288]
["bitfinex","SOLUSD",1645597805978,112.2,89.575,89.482,44.04461288]
["bitfinex","SOLUSD",1645597806179,112.2,89.575,89.481,49.0453]
["bitfinex","SOLUSD",1645597806380,5.583,89.574,89.481,49.0453]
["bitfinex","SOLUSD",1645597806585,112.2,89.573,89.481,49.0453]
["bitfinex","SOLUSD",1645597806879,112.2,89.559,89.47,16.1]
["bitfinex","SOLUSD",1645597807078,153.36304739,89.557,89.471,47.084756]
["bitfinex","SOLUSD",1645597807284,41.16304739,89.557,89.471,47.084756]
["bitfinex","SOLUSD",1645597807480,41.16304739,89.557,89.472,24.19001549]
["bitfinex","SOLUSD",1645597807879,112.2,89.556,89.48,16.7688]
["bitfinex","SOLUSD",1645597809282,40.2975499,89.518,89.48,16.7688]
["bitfinex","SOLUSD",1645597813788,87.03592723,89.518,89.48,16.7688]
["bitfinex","SOLUSD",1645597814391,46.73837733,89.518,89.48,16.7688]
["bitfinex","SOLUSD",1645597814591,40.2975499,89.499,89.48,16.7688]
["bitfinex","SOLUSD",1645597815893,40.2975499,89.499,89.471,47.084756]
["bitfinex","SOLUSD",1645597816492,40.2975499,89.499,89.47,32.8721]
["bitfinex","SOLUSD",1645597816695,40.2975499,89.499,89.47,16.1]
["bitfinex","SOLUSD",1645597816893,40.2975499,89.499,89.45,16.774]
["bitfinex","SOLUSD",1645597817293,40.2975499,89.499,89.449,22.8998]
["bitfinex","SOLUSD",1645597817695,40.2975499,89.499,89.454,54.35206858]
["bitfinex","SOLUSD",1645597818297,40.2975499,89.499,89.46,16.7737]
["bitfinex","SOLUSD",1645597819698,46.27932506,89.509,89.454,54.35206858]
["bitfinex","SOLUSD",1645597819898,40.2975499,89.476,89.454,54.35206858]
["bitfinex","SOLUSD",1645597825001,47.54992023,89.522,89.454,54.35206858]
["bitfinex","SOLUSD",1645597825203,40.2975499,89.488,89.454,54.35206858]
["bitfinex","SOLUSD",1645597826202,40.2975499,89.488,89.46,16.7733]
["bitfinex","SOLUSD",1645597826404,40.2975499,89.488,89.47,16.1]
["bitfinex","SOLUSD",1645597826802,40.2975499,89.488,89.471,44.3215344]
["bitfinex","SOLUSD",1645597830225,40.5432077,89.524,89.471,44.3215344]
["bitfinex","SOLUSD",1645597830626,40.2975499,89.498,89.471,44.3215344]
["bitfinex","SOLUSD",1645597831027,40.2975499,89.498,89.48,16.7699]
["bitfinex","SOLUSD",1645597831226,40.2975499,89.498,89.48,32.8699]
["bitfinex","SOLUSD",1645597833427,40.2975499,89.498,89.48,16.1]
["bitfinex","SOLUSD",1645597835631,24.0483,89.548,89.48,16.1]
["bitfinex","SOLUSD",1645597835831,40.2975499,89.514,89.48,16.1]
["bitfinex","SOLUSD",1645597836235,40.2975499,89.514,89.48,32.87]
["bitfinex","SOLUSD",1645597840840,22.52225046,89.517,89.48,32.87]
["bitfinex","SOLUSD",1645597841037,22.52225046,89.517,89.48,16.1]
["bitfinex","SOLUSD",1645597841237,40.2975499,89.498,89.48,16.1]
["bitfinex","SOLUSD",1645597841636,40.2975499,89.498,89.46,32.8724]
["bitfinex","SOLUSD",1645597842438,40.2975499,89.498,89.461,45.6648467]
["bitfinex","SOLUSD",1645597843637,40.2975499,89.498,89.46,32.8724]
["bitfinex","SOLUSD",1645597844437,40.2975499,89.498,89.46,16.1]
["bitfinex","SOLUSD",1645597846041,40.2975499,89.498,89.46,69.07922274]
["bitfinex","SOLUSD",1645597846238,20.14877495,89.498,89.46,85.85312274]
["bitfinex","SOLUSD",1645597846438,20.14877495,89.479,89.46,85.85312274]
["bitfinex","SOLUSD",1645597851553,20.14877495,89.489,89.46,85.85312274]
["bitfinex","SOLUSD",1645597851848,20.14877495,89.474,89.46,85.85312274]
["bitfinex","SOLUSD",1645597852050,40.2975499,89.474,89.46,85.85312274]
["bitfinex","SOLUSD",1645597855353,33.96529971,89.474,89.46,85.85312274]
["bitfinex","SOLUSD",1645597856756,20.14877495,89.474,89.46,85.85312274]
["bitfinex","SOLUSD",1645597857156,13.81652476,89.467,89.46,85.85312274]
["bitfinex","SOLUSD",1645597857356,33.96529971,89.467,89.46,85.85312274]
["bitfinex","SOLUSD",1645597859360,33.96529971,89.467,89.46,32.8739]
["bitfinex","SOLUSD",1645597860561,36.9969588,89.467,89.46,32.8739]
["bitfinex","SOLUSD",1645597861160,36.9969588,89.467,89.46,16.1]
["bitfinex","SOLUSD",1645597861362,33.96529971,89.467,89.46,16.1]
["bitfinex","SOLUSD",1645597862161,20.14877495,89.467,89.46,16.1]
["bitfinex","SOLUSD",1645597862362,13.81652476,89.464,89.46,16.1]
["bitfinex","SOLUSD",1645597862781,20.14877495,89.493,89.46,16.1]
["bitfinex","SOLUSD",1645597864185,20.14877495,89.493,89.46,32.8721]
["bitfinex","SOLUSD",1645597864585,20.14877495,89.493,89.46,49.4652]
["bitfinex","SOLUSD",1645597867788,24.9321,89.528,89.46,49.4652]
["bitfinex","SOLUSD",1645597867995,20.14877495,89.476,89.46,32.8721]
["bitfinex","SOLUSD",1645597868188,20.14877495,89.476,89.44,32.876]
["bitfinex","SOLUSD",1645597868388,20.14877495,89.476,89.44,16.776]
["bitfinex","SOLUSD",1645597868990,50.34382218,89.476,89.44,16.776]
["bitfinex","SOLUSD",1645597869392,20.14877495,89.476,89.44,16.776]
["bitfinex","SOLUSD",1645597872194,20.14877495,89.476,89.441,53.21224429]
["bitfinex","SOLUSD",1645597873096,49.52858928,89.485,89.441,53.21224429]
["bitfinex","SOLUSD",1645597873295,20.14877495,89.458,89.44,16.776]
["bitfinex","SOLUSD",1645597873497,20.14877495,89.458,89.431,112.9]
["bitfinex","SOLUSD",1645597873695,20.14877495,89.458,89.42,16.7798]
["bitfinex","SOLUSD",1645597873696,20.14877495,89.458,89.42,32.8798]
["bitfinex","SOLUSD",1645597873896,20.14877495,89.458,89.432,28.6892936]
["bitfinex","SOLUSD",1645597874298,20.14877495,89.458,89.421,28.6892936]
["bitfinex","SOLUSD",1645597874501,32.51193016,89.457,89.421,28.6892936]
["bitfinex","SOLUSD",1645597874899,20.14877495,89.458,89.421,28.6892936]
["bitfinex","SOLUSD",1645597875899,20.14877495,89.458,89.42,16.7798]
["bitfinex","SOLUSD",1645597877102,20.14877495,89.458,89.421,28.6719356]
["bitfinex","SOLUSD",1645597877402,20.14877495,89.458,89.43,16.7768]
["bitfinex","SOLUSD",1645597877799,20.14877495,89.458,89.431,51.57028787]
["bitfinex","SOLUSD",1645597878403,44.54016953,89.473,89.431,51.57028787]
["bitfinex","SOLUSD",1645597878603,20.14877495,89.444,89.431,51.57028787]
["bitfinex","SOLUSD",1645597879904,20.14877495,89.444,89.43,16.7768]
["bitfinex","SOLUSD",1645597880504,13.81352021,89.444,89.43,16.7768]
["bitfinex","SOLUSD",1645597883709,45.06117418,89.467,89.43,16.7768]
["bitfinex","SOLUSD",1645597883908,13.81352021,89.437,89.43,16.7768]
["bitfinex","SOLUSD",1645597884108,13.81352021,89.437,89.424,49.3762157]
["bitfinex","SOLUSD",1645597884310,13.81352021,89.437,89.41,55.9266]
["bitfinex","SOLUSD",1645597884508,13.81352021,89.437,89.4,16.1]
["bitfinex","SOLUSD",1645597885212,13.81352021,89.437,89.401,42.67978496]
["bitfinex","SOLUSD",1645597886210,13.81352021,89.437,89.41,16.7822]
["bitfinex","SOLUSD",1645597889036,24.7484,89.46,89.41,16.7822]
["bitfinex","SOLUSD",1645597889239,13.81352021,89.424,89.41,16.7822]
["bitfinex","SOLUSD",1645597891538,13.81352021,89.424,89.401,42.67978496]
["bitfinex","SOLUSD",1645597894442,13.81352021,89.412,89.401,42.67978496]
["bitfinex","SOLUSD",1645597895045,13.81352021,89.412,89.39,16.786]
["bitfinex","SOLUSD",1645597896046,13.81352021,89.412,89.39,68.50422776]
["bitfinex","SOLUSD",1645597899548,24.4596,89.444,89.39,68.50422776]
["bitfinex","SOLUSD",1645597899748,13.81352021,89.417,89.39,68.50422776]
["bitfinex","SOLUSD",1645597905058,54.64191142,89.442,89.39,68.50422776]
["bitfinex","SOLUSD",1645597905458,13.81352021,89.416,89.39,68.50422776]
["bitfinex","SOLUSD",1645597907776,2.021e-05,89.416,89.39,32.886]
["bitfinex","SOLUSD",1645597909359,2.021e-05,89.416,89.4,16.7835]
["bitfinex","SOLUSD",1645597909860,2.021e-05,89.416,89.401,115.24552788]
["bitfinex","SOLUSD",1645597910059,2.021e-05,89.416,89.401,3.04552788]
["bitfinex","SOLUSD",1645597910259,2.021e-05,89.416,89.402,3.04552788]
["bitfinex","SOLUSD",1645597910463,5.591,89.474,89.42,16.7806]
["bitfinex","SOLUSD",1645597910862,53.23326849,89.473,89.42,16.7806]
["bitfinex","SOLUSD",1645597911064,5.589,89.472,89.42,16.7806]
["bitfinex","SOLUSD",1645597914071,117.789,89.472,89.4,16.7835]
["bitfinex","SOLUSD",1645597914266,112.2,89.47,89.381,24.8788]
["bitfinex","SOLUSD",1645597914468,5.591,89.469,89.381,24.8788]
["bitfinex","SOLUSD",1645597914670,112.2,89.468,89.381,24.8788]
["bitfinex","SOLUSD",1645597915167,5.591,89.467,89.381,63.67635104]
["bitfinex","SOLUSD",1645597915390,5.591,89.467,89.381,24.8788]
["bitfinex","SOLUSD",1645597916291,141.00725095,89.458,89.39,16.7869]
["bitfinex","SOLUSD",1645597916495,5.591,89.457,89.39,16.7869]
["bitfinex","SOLUSD",1645597916690,28.2921,89.457,89.39,16.7869]
["bitfinex","SOLUSD",1645597917095,112.2,89.456,89.39,16.7869]
["bitfinex","SOLUSD",1645597917295,112.2,89.456,89.372,5.591]
["bitfinex","SOLUSD",1645597917296,112.2,89.449,89.372,5.591]
["bitfinex","SOLUSD",1645597917496,5.591,89.448,89.371,16.7288]
["bitfinex","SOLUSD",1645597917892,5.591,89.448,89.341,5.591]
["bitfinex","SOLUSD",1645597918097,112.2,89.447,89.342,49.90584016]
["bitfinex","SOLUSD",1645597918295,135.5482,89.448,89.343,117.793]
["bitfinex","SOLUSD",1645597918497,23.3482,89.448,89.351,112.2]
["bitfinex","SOLUSD",1645597918695,23.3482,89.448,89.36,151.81115222]
["bitfinex","SOLUSD",1645597918995,23.3482,89.448,89.37,16.1]
["bitfinex","SOLUSD",1645597919495,23.3482,89.448,89.371,5.591]
["bitfinex","SOLUSD",1645597919696,23.3482,89.448,89.371,8.63652788]
["bitfinex","SOLUSD",1645597919894,23.3482,89.448,89.371,5.591]
["bitfinex","SOLUSD",1645597920095,23.3482,89.448,89.372,3.04552788]
["bitfinex","SOLUSD",1645597920299,23.3482,89.448,89.381,112.2]
["bitfinex","SOLUSD",1645597920496,23.3482,89.448,89.391,112.2]
["bitfinex","SOLUSD",1645597920702,23.3482,89.448,89.39,16.1]
["bitfinex","SOLUSD",1645597922296,23.3482,89.448,89.4,16.7832]
["bitfinex","SOLUSD",1645597922497,28.80725095,89.458,89.4,60.73935192]
["bitfinex","SOLUSD",1645597923899,28.80725095,89.458,89.4,16.7832]
["bitfinex","SOLUSD",1645597924498,5.591,89.456,89.4,16.7832]
["bitfinex","SOLUSD",1645597927202,28.80725095,89.458,89.4,16.7832]
["bitfinex","SOLUSD",1645597927904,28.80725095,89.458,89.4,32.8832]
["bitfinex","SOLUSD",1645597928104,28.80725095,89.458,89.41,16.7805]
["bitfinex","SOLUSD",1645597931306,5.59,89.472,89.42,16.1]
["bitfinex","SOLUSD",1645597931506,23.467,89.478,89.43,16.7796]
["bitfinex","SOLUSD",1645597932410,52.02951294,89.477,89.431,3.04552788]
["bitfinex","SOLUSD",1645597935810,52.02951294,89.477,89.44,16.7771]
["bitfinex","SOLUSD",1645597936010,5.589,89.515,89.441,42.05897876]
["bitfinex","SOLUSD",1645597936213,5.589,89.512,89.441,45.10450664]
["bitfinex","SOLUSD",1645597936409,5.587,89.514,89.442,3.04552788]
["bitfinex","SOLUSD",1645597936610,5.587,89.526,89.442,3.04552788]
["bitfinex","SOLUSD",1645597936811,5.587,89.527,89.442,3.04552788]
["bitfinex","SOLUSD",1645597937010,50.3585339,89.526,89.442,3.04552788]
["bitfinex","SOLUSD",1645597937209,16.7779,89.52,89.45,16.7751]
["bitfinex","SOLUSD",1645597937410,5.587,89.519,89.45,16.7751]
["bitfinex","SOLUSD",1645597937809,5.587,89.519,89.451,3.04552788]
["bitfinex","SOLUSD",1645597938210,5.587,89.525,89.451,3.04552788]
["bitfinex","SOLUSD",1645597938410,5.587,89.525,89.46,16.7738]
["bitfinex","SOLUSD",1645597938611,50.3585339,89.526,89.461,39.83971284]
["bitfinex","SOLUSD",1645597938813,50.3585339,89.526,89.461,42.88524072]
["bitfinex","SOLUSD",1645597939009,50.3585339,89.526,89.462,3.04552788]
["bitfinex","SOLUSD",1645597939413,50.3585339,89.526,89.47,16.7704]
["bitfinex","SOLUSD",1645597939811,47.4851,89.528,89.471,3.04552788]
["bitfinex","SOLUSD",1645597940014,5.586,89.552,89.471,115.24552788]
["bitfinex","SOLUSD",1645597940214,23.5376,89.551,89.471,115.24552788]
["bitfinex","SOLUSD",1645597940414,23.5376,89.551,89.473,112.2]
["bitfinex","SOLUSD",1645597940614,23.5376,89.551,89.474,5.585]
["bitfinex","SOLUSD",1645597940813,53.97668739,89.55,89.477,112.2]
["bitfinex","SOLUSD",1645597941014,53.97668739,89.55,89.5,16.7664]
["bitfinex","SOLUSD",1645597941213,53.97668739,89.55,89.5,32.8664]
["bitfinex","SOLUSD",1645597941713,59.56168739,89.55,89.5,16.1]
["bitfinex","SOLUSD",1645597942114,59.56168739,89.55,89.5,32.8661]
["bitfinex","SOLUSD",1645597944218,53.97668739,89.55,89.5,32.8661]
["bitfinex","SOLUSD",1645597953624,53.97668739,89.55,89.501,3.04552788]
["bitfinex","SOLUSD",1645597953823,53.97668739,89.55,89.51,16.7633]
["bitfinex","SOLUSD",1645597954026,53.97668739,89.55,89.51,32.8633]
["bitfinex","SOLUSD",1645597954725,24.4547,89.557,89.51,32.8633]
["bitfinex","SOLUSD",1645597955025,24.4547,89.557,89.51,35.90882788]
["bitfinex","SOLUSD",1645597955726,45.29844523,89.556,89.51,35.90882788]
["bitfinex","SOLUSD",1645597959341,45.29844523,89.556,89.511,112.2]
["bitfinex","SOLUSD",1645597959540,5.583,89.572,89.511,112.2]
["bitfinex","SOLUSD",1645597959738,5.583,89.592,89.521,112.2]
["bitfinex","SOLUSD",1645597959938,1.56642587,89.607,89.53,16.1]
["bitfinex","SOLUSD",1645597960139,5.583,89.591,89.531,22.9095]
["bitfinex","SOLUSD",1645597960338,5.582,89.606,89.531,25.95502788]
["bitfinex","SOLUSD",1645597960538,52.38284085,89.605,89.532,41.99553008]
["bitfinex","SOLUSD",1645597960739,57.96484085,89.605,89.532,45.04105796]
["bitfinex","SOLUSD",1645597961238,57.96484085,89.605,89.54,16.7582]
["bitfinex","SOLUSD",1645597961438,112.2,89.604,89.532,3.04552788]
["bitfinex","SOLUSD",1645597961639,5.582,89.603,89.52,16.1]
["bitfinex","SOLUSD",1645597961842,1.56642587,89.602,89.52,16.1]
["bitfinex","SOLUSD",1645597962040,1.56642587,89.6,89.52,16.1]
["bitfinex","SOLUSD",1645597962439,5.582,89.599,89.521,48.22196753]
["bitfinex","SOLUSD",1645597962640,117.782,89.601,89.521,48.22196753]
["bitfinex","SOLUSD",1645597962942,5.582,89.598,89.521,48.22196753]
["bitfinex","SOLUSD",1645597963140,5.582,89.601,89.522,22.9791]
["bitfinex","SOLUSD",1645597963340,52.38284085,89.605,89.522,22.9791]
["bitfinex","SOLUSD",1645597963341,5.582,89.597,89.523,112.2]
["bitfinex","SOLUSD",1645597963540,5.582,89.6,89.523,3.04552788]
["bitfinex","SOLUSD",1645597963740,24.6852,89.599,89.523,3.04552788]
["bitfinex","SOLUSD",1645597963941,5.582,89.598,89.524,3.04552788]
["bitfinex","SOLUSD",1645597965259,5.582,89.598,89.53,16.7606]
["bitfinex","SOLUSD",1645597966259,16.7632,89.59,89.522,22.9791]
["bitfinex","SOLUSD",1645597966461,5.583,89.589,89.522,22.9791]
["bitfinex","SOLUSD",1645597967160,53.37837859,89.588,89.522,22.9791]
["bitfinex","SOLUSD",1645597967360,5.583,89.587,89.522,22.9791]
["bitfinex","SOLUSD",1645597968459,7.14942587,89.587,89.522,22.9791]
["bitfinex","SOLUSD",1645597968663,112.2,89.579,89.52,16.1]
["bitfinex","SOLUSD",1645597968861,5.583,89.578,89.52,16.1]
["bitfinex","SOLUSD",1645597971667,5.583,89.579,89.521,3.04552788]
["bitfinex","SOLUSD",1645597971868,1.56642587,89.587,89.521,3.04552788]
["bitfinex","SOLUSD",1645597971869,54.94480446,89.588,89.522,112.2]
["bitfinex","SOLUSD",1645597972068,1.56642587,89.588,89.522,112.2]
["bitfinex","SOLUSD",1645597972266,1.56642587,89.604,89.523,3.04552788]
["bitfinex","SOLUSD",1645597972465,1.56642587,89.617,89.524,112.2]
["bitfinex","SOLUSD",1645597972666,1.56642587,89.624,89.55,55.8417]
["bitfinex","SOLUSD",1645597972866,16.7538,89.64,89.56,16.1]
["bitfinex","SOLUSD",1645597972867,1.56642587,89.626,89.56,16.1]
["bitfinex","SOLUSD",1645597973066,40.29908298,89.625,89.561,44.48786042]
["bitfinex","SOLUSD",1645597973365,40.29908298,89.625,89.561,47.5333883]
["bitfinex","SOLUSD",1645597973565,1.56642587,89.633,89.562,112.2]
["bitfinex","SOLUSD",1645597973767,7.14642587,89.633,89.57,16.7525]
["bitfinex","SOLUSD",1645597973966,47.629,89.642,89.57,32.8525]
["bitfinex","SOLUSD",1645597974165,47.629,89.642,89.571,3.04552788]
["bitfinex","SOLUSD",1645597974767,45.68163972,89.641,89.571,3.04552788]
["bitfinex","SOLUSD",1645597975167,45.68163972,89.641,89.58,16.7496]
["bitfinex","SOLUSD",1645597975368,5.579,89.64,89.58,16.7496]
["bitfinex","SOLUSD",1645597976268,5.579,89.64,89.57,16.1]
["bitfinex","SOLUSD",1645597976469,134.5328,89.64,89.57,16.1]
["bitfinex","SOLUSD",1645597976669,112.2,89.638,89.542,3.04552788]
["bitfinex","SOLUSD",1645597976869,1.56642587,89.628,89.53,16.1]
["bitfinex","SOLUSD",1645597977173,1.56642587,89.625,89.531,22.5985]
["bitfinex","SOLUSD",1645597977369,112.2,89.636,89.54,16.7576]
["bitfinex","SOLUSD",1645597977370,1.56642587,89.623,89.54,16.7576]
["bitfinex","SOLUSD",1645597977569,36.35887972,89.624,89.54,32.8576]
["bitfinex","SOLUSD",1645597977771,22.9649,89.623,89.54,32.8576]
["bitfinex","SOLUSD",1645597978371,22.9649,89.623,89.541,3.04552788]
["bitfinex","SOLUSD",1645597978673,22.9649,89.623,89.551,39.82357735]
["bitfinex","SOLUSD",1645597978872,5.581,89.622,89.552,24.5015]
["bitfinex","SOLUSD",1645597979673,117.781,89.622,89.552,24.5015]
["bitfinex","SOLUSD",1645597979873,112.2,89.619,89.55,32.8563]
["bitfinex","SOLUSD",1645597980071,5.581,89.618,89.55,32.8563]
["bitfinex","SOLUSD",1645597980474,5.581,89.619,89.55,32.8563]
["bitfinex","SOLUSD",1645597982374,16.7579,89.62,89.55,32.8563]
["bitfinex","SOLUSD",1645597985076,5.581,89.619,89.55,32.8563]
["bitfinex","SOLUSD",1645597985676,5.581,89.619,89.55,79.13042911]
["bitfinex","SOLUSD",1645597987779,5.581,89.619,89.55,32.8563]
["bitfinex","SOLUSD",1645597988581,117.781,89.619,89.55,32.8563]
["bitfinex","SOLUSD",1645597988882,112.2,89.607,89.52,16.1]
["bitfinex","SOLUSD",1645597989088,43.71256789,89.608,89.517,22.5575]
["bitfinex","SOLUSD",1645597989089,112.2,89.605,89.517,22.5575]
["bitfinex","SOLUSD",1645597989485,5.582,89.604,89.517,22.5575]
["bitfinex","SOLUSD",1645597989681,8.22704272,89.604,89.518,23.978]
["bitfinex","SOLUSD",1645597989884,112.2,89.603,89.518,23.978]
["bitfinex","SOLUSD",1645597990082,5.582,89.602,89.518,23.978]
["bitfinex","SOLUSD",1645597990303,38.32795155,89.589,89.518,23.978]
["bitfinex","SOLUSD",1645597990483,29.2742,89.588,89.518,23.978]
["bitfinex","SOLUSD",1645597993586,141.4742,89.588,89.518,23.978]
["bitfinex","SOLUSD",1645597994488,29.2742,89.588,89.518,23.978]
["bitfinex","SOLUSD",1645597994688,29.2742,89.588,89.519,46.42823616]
["bitfinex","SOLUSD",1645597994890,141.4742,89.588,89.519,46.42823616]
["bitfinex","SOLUSD",1645597995091,29.2742,89.588,89.519,46.42823616]
["bitfinex","SOLUSD",1645597998007,135.8912,89.588,89.519,46.42823616]
["bitfinex","SOLUSD",1645597998207,135.8912,89.588,89.518,23.978]
["bitfinex","SOLUSD",1645597998608,112.2,89.579,89.518,23.978]
["bitfinex","SOLUSD",1645597998808,5.583,89.578,89.518,23.978]
["bitfinex","SOLUSD",1645597999707,5.583,89.579,89.518,23.978]
["bitfinex","SOLUSD",1645597999907,5.583,89.577,89.518,23.978]
["bitfinex","SOLUSD",1645598000108,5.583,89.579,89.518,23.978]
["bitfinex","SOLUSD",1645598001612,16.7654,89.58,89.518,23.978]
["bitfinex","SOLUSD",1645598005617,112.2,89.579,89.518,23.978]
["bitfinex","SOLUSD",1645598005815,16.7654,89.58,89.518,23.978]
["bitfinex","SOLUSD",1645598006917,23.6912,89.588,89.52,16.7617]
["bitfinex","SOLUSD",1645598007117,23.6912,89.588,89.53,16.1]
["bitfinex","SOLUSD",1645598007317,1.56642587,89.611,89.531,5.582]
["bitfinex","SOLUSD",1645598007516,1.56642587,89.611,89.532,24.2958]
["bitfinex","SOLUSD",1645598007718,1.56642587,89.615,89.533,5.582]
["bitfinex","SOLUSD",1645598007917,43.04646469,89.595,89.534,46.7179401]
["bitfinex","SOLUSD",1645598008122,43.04646469,89.595,89.535,5.582]
["bitfinex","SOLUSD",1645598008718,7.14842587,89.615,89.535,112.2]
["bitfinex","SOLUSD",1645598008919,1.56642587,89.626,89.541,112.2]
["bitfinex","SOLUSD",1645598009117,1.56642587,89.627,89.541,112.2]
["bitfinex","SOLUSD",1645598009318,1.56642587,89.627,89.542,8.62752788]
["bitfinex","SOLUSD",1645598009617,24.2555,89.629,89.542,8.62752788]
["bitfinex","SOLUSD",1645598009618,50.23464548,89.598,89.542,5.582]
["bitfinex","SOLUSD",1645598009818,50.23464548,89.598,89.54,16.1]
["bitfinex","SOLUSD",1645598010018,50.23464548,89.598,89.54,32.7314]
["bitfinex","SOLUSD",1645598011220,50.23464548,89.598,89.55,16.7534]
["bitfinex","SOLUSD",1645598011420,50.23464548,89.598,89.551,48.67701564]
["bitfinex","SOLUSD",1645598011819,5.582,89.617,89.551,48.67701564]
["bitfinex","SOLUSD",1645598012019,23.0397,89.616,89.551,48.67701564]
["bitfinex","SOLUSD",1645598012919,47.30149179,89.598,89.551,48.67701564]
["bitfinex","SOLUSD",1645598013821,23.0397,89.616,89.551,48.67701564]
["bitfinex","SOLUSD",1645598014822,39.41659059,89.601,89.551,48.67701564]
["bitfinex","SOLUSD",1645598016325,23.0397,89.616,89.551,48.67701564]
["bitfinex","SOLUSD",1645598016727,23.0397,89.616,89.56,16.7544]
["bitfinex","SOLUSD",1645598017325,40.74948721,89.609,89.56,16.7544]
["bitfinex","SOLUSD",1645598018826,40.74948721,89.609,89.551,48.67701564]
["bitfinex","SOLUSD",1645598019026,5.582,89.608,89.551,48.67701564]
["bitfinex","SOLUSD",1645598020731,5.582,89.608,89.543,23.1576]
["bitfinex","SOLUSD",1645598021231,5.582,89.595,89.543,23.1576]
["bitfinex","SOLUSD",1645598022433,16.7616,89.6,89.543,23.1576]
["bitfinex","SOLUSD",1645598022633,5.582,89.599,89.543,23.1576]
["bitfinex","SOLUSD",1645598022833,24.1695,89.599,89.543,23.1576]
["bitfinex","SOLUSD",1645598025036,136.3695,89.599,89.543,23.1576]
["bitfinex","SOLUSD",1645598025437,5.582,89.595,89.543,23.1576]
["bitfinex","SOLUSD",1645598025937,5.582,89.595,89.52,16.7621]
["bitfinex","SOLUSD",1645598026139,5.582,89.595,89.521,54.20172834]
["bitfinex","SOLUSD",1645598027339,5.582,89.595,89.522,24.3999]
["bitfinex","SOLUSD",1645598030147,112.2,89.589,89.522,24.3999]
["bitfinex","SOLUSD",1645598030349,5.583,89.588,89.522,24.3999]
["bitfinex","SOLUSD",1645598030746,24.2391,89.587,89.522,24.3999]
["bitfinex","SOLUSD",1645598030947,5.583,89.586,89.522,24.3999]
["bitfinex","SOLUSD",1645598031150,5.583,89.586,89.523,46.83576856]
["bitfinex","SOLUSD",1645598033349,5.583,89.586,89.522,24.3999]
["bitfinex","SOLUSD",1645598035854,24.2391,89.587,89.522,24.3999]
["bitfinex","SOLUSD",1645598041856,24.2391,89.587,89.53,16.76]
["bitfinex","SOLUSD",1645598045066,17.85069661,89.599,89.53,16.76]
["bitfinex","SOLUSD",1645598045466,5.582,89.598,89.53,16.76]
["bitfinex","SOLUSD",1645598045866,23.443,89.597,89.53,16.76]
["bitfinex","SOLUSD",1645598046067,117.782,89.596,89.53,16.76]
["bitfinex","SOLUSD",1645598046267,144.12114009,89.596,89.507,5.582]
["bitfinex","SOLUSD",1645598046470,1.56642587,89.592,89.5,21.683]
["bitfinex","SOLUSD",1645598046678,1.56642587,89.59,89.5,16.1]
["bitfinex","SOLUSD",1645598047178,16.7653,89.58,89.501,54.43654073]
["bitfinex","SOLUSD",1645598047379,41.29103223,89.578,89.501,54.43654073]
["bitfinex","SOLUSD",1645598047579,5.583,89.577,89.501,54.43654073]
["bitfinex","SOLUSD",1645598047979,117.783,89.577,89.501,54.43654073]
["bitfinex","SOLUSD",1645598048179,146.75981884,89.577,89.501,54.43654073]
["bitfinex","SOLUSD",1645598048379,34.55981884,89.577,89.501,54.43654073]
["bitfinex","SOLUSD",1645598048579,16.7674,89.57,89.501,54.43654073]
["bitfinex","SOLUSD",1645598048781,5.583,89.569,89.501,54.43654073]
["bitfinex","SOLUSD",1645598049179,23.8137,89.568,89.501,54.43654073]
["bitfinex","SOLUSD",1645598049378,5.583,89.567,89.501,54.43654073]
["bitfinex","SOLUSD",1645598052381,23.8137,89.568,89.51,16.7638]
["bitfinex","SOLUSD",1645598052583,23.8137,89.568,89.511,24.898]
["bitfinex","SOLUSD",1645598052982,41.29103223,89.578,89.511,24.898]
["bitfinex","SOLUSD",1645598052983,41.29103223,89.578,89.512,115.24552788]
["bitfinex","SOLUSD",1645598053381,41.29103223,89.578,89.513,8.62852788]
["bitfinex","SOLUSD",1645598053682,41.29103223,89.578,89.514,3.04552788]
["bitfinex","SOLUSD",1645598053985,41.29103223,89.578,89.515,5.583]
["bitfinex","SOLUSD",1645598054183,41.29103223,89.578,89.52,32.8619]
["bitfinex","SOLUSD",1645598054784,41.29103223,89.578,89.521,3.04552788]
["bitfinex","SOLUSD",1645598054984,41.29103223,89.578,89.522,23.6457]
["bitfinex","SOLUSD",1645598055385,41.29103223,89.578,89.523,3.04552788]
["bitfinex","SOLUSD",1645598056084,41.29103223,89.578,89.531,44.64502345]
["bitfinex","SOLUSD",1645598063794,41.29103223,89.578,89.523,3.04552788]
["bitfinex","SOLUSD",1645598064095,41.29103223,89.578,89.522,23.6457]
["bitfinex","SOLUSD",1645598064293,5.583,89.577,89.522,23.6457]
["bitfinex","SOLUSD",1645598064694,5.583,89.577,89.523,41.29056763]
["bitfinex","SOLUSD",1645598065096,5.583,89.577,89.522,23.6457]
["bitfinex","SOLUSD",1645598065296,128.967,89.57,89.47,16.1]
["bitfinex","SOLUSD",1645598065497,5.583,89.569,89.474,5.583]
["bitfinex","SOLUSD",1645598065698,112.2,89.568,89.461,5.585]
["bitfinex","SOLUSD",1645598065898,1.56642587,89.565,89.419,23.2638]
["bitfinex","SOLUSD",1645598066098,112.2,89.545,89.428,39.57813953]
["bitfinex","SOLUSD",1645598066398,41.29103223,89.519,89.428,39.57813953]
["bitfinex","SOLUSD",1645598066599,29.079,89.518,89.429,5.587]
["bitfinex","SOLUSD",1645598066801,23.491,89.518,89.43,16.1]
["bitfinex","SOLUSD",1645598067001,23.491,89.518,89.431,5.588]
["bitfinex","SOLUSD",1645598067198,23.491,89.518,89.432,24.7878]
["bitfinex","SOLUSD",1645598067399,23.491,89.518,89.44,16.7766]
["bitfinex","SOLUSD",1645598067701,23.491,89.518,89.441,5.587]
["bitfinex","SOLUSD",1645598068899,23.491,89.518,89.441,22.3438]
["bitfinex","SOLUSD",1645598069701,5.587,89.517,89.441,16.7568]
["bitfinex","SOLUSD",1645598070401,16.7742,89.54,89.451,112.2]
["bitfinex","SOLUSD",1645598070601,2.63767875,89.554,89.451,112.2]
["bitfinex","SOLUSD",1645598070602,29.0809,89.543,89.46,16.1]
["bitfinex","SOLUSD",1645598071000,23.4939,89.543,89.461,3.04552788]
["bitfinex","SOLUSD",1645598071400,49.07136604,89.542,89.462,51.56018388]
["bitfinex","SOLUSD",1645598071803,49.07136604,89.542,89.463,3.04552788]
["bitfinex","SOLUSD",1645598072005,49.07136604,89.542,89.463,26.34462788]
["bitfinex","SOLUSD",1645598072201,49.07136604,89.542,89.47,16.7707]
["bitfinex","SOLUSD",1645598072402,112.2,89.541,89.47,16.7707]
["bitfinex","SOLUSD",1645598072602,144.12514009,89.541,89.464,3.04552788]
["bitfinex","SOLUSD",1645598073001,144.12514009,89.541,89.452,5.586]
["bitfinex","SOLUSD",1645598073002,112.2,89.539,89.452,5.586]
["bitfinex","SOLUSD",1645598073203,5.586,89.538,89.452,5.586]
["bitfinex","SOLUSD",1645598073402,128.9768,89.52,89.452,5.586]
["bitfinex","SOLUSD",1645598073801,5.587,89.519,89.453,52.75018431]
["bitfinex","SOLUSD",1645598076303,16.7768,89.52,89.453,52.75018431]
["bitfinex","SOLUSD",1645598076704,5.587,89.534,89.453,77.26231111]
["bitfinex","SOLUSD",1645598076904,5.587,89.537,89.454,3.04552788]
["bitfinex","SOLUSD",1645598077107,5.586,89.533,89.454,3.04552788]
["bitfinex","SOLUSD",1645598077306,5.586,89.54,89.454,3.04552788]
["bitfinex","SOLUSD",1645598077504,5.586,89.541,89.455,23.3245]
["bitfinex","SOLUSD",1645598077904,5.586,89.541,89.456,3.04552788]
["bitfinex","SOLUSD",1645598078306,16.7738,89.54,89.46,16.7731]
["bitfinex","SOLUSD",1645598078505,5.586,89.539,89.46,16.7731]
["bitfinex","SOLUSD",1645598078705,5.586,89.539,89.461,3.04552788]
["bitfinex","SOLUSD",1645598079306,128.9745,89.53,89.46,16.7731]
["bitfinex","SOLUSD",1645598079506,16.7745,89.53,89.455,23.3245]
["bitfinex","SOLUSD",1645598079710,5.587,89.529,89.455,23.3245]
["bitfinex","SOLUSD",1645598081210,16.7745,89.53,89.455,23.3245]
["bitfinex","SOLUSD",1645598082212,16.7745,89.53,89.46,16.773]
["bitfinex","SOLUSD",1645598082710,16.7745,89.53,89.461,3.04552788]
["bitfinex","SOLUSD",1645598083913,128.9745,89.53,89.461,3.04552788]
["bitfinex","SOLUSD",1645598084317,128.9745,89.53,89.455,23.3245]
["bitfinex","SOLUSD",1645598084919,28.902,89.529,89.455,23.3245]
["bitfinex","SOLUSD",1645598085821,5.587,89.529,89.46,16.7731]
["bitfinex","SOLUSD",1645598086021,29.0304,89.548,89.46,32.8731]
["bitfinex","SOLUSD",1645598086222,29.0304,89.548,89.461,3.04552788]
["bitfinex","SOLUSD",1645598086821,29.0304,89.548,89.461,115.24552788]
["bitfinex","SOLUSD",1645598087021,29.0304,89.548,89.47,16.7702]
["bitfinex","SOLUSD",1645598087224,23.4434,89.548,89.471,23.9143]
["bitfinex","SOLUSD",1645598087422,44.99708281,89.547,89.471,26.95982788]
["bitfinex","SOLUSD",1645598087622,5.586,89.558,89.471,26.95982788]
["bitfinex","SOLUSD",1645598087843,16.6054,89.63,89.471,26.95982788]
["bitfinex","SOLUSD",1645598087844,5.585,89.574,89.472,115.24552788]
["bitfinex","SOLUSD",1645598088044,1.56642587,89.59,89.472,115.24552788]
["bitfinex","SOLUSD",1645598088247,128.9632,89.59,89.481,112.2]
["bitfinex","SOLUSD",1645598088444,5.583,89.589,89.491,112.2]
["bitfinex","SOLUSD",1645598088644,5.583,89.589,89.49,16.1]
["bitfinex","SOLUSD",1645598088645,52.76419715,89.588,89.5,16.1]
["bitfinex","SOLUSD",1645598088844,52.76419715,89.588,89.501,45.4049]
["bitfinex","SOLUSD",1645598089346,5.583,89.587,89.51,16.7636]
["bitfinex","SOLUSD",1645598090748,16.7655,89.58,89.501,48.45042788]
["bitfinex","SOLUSD",1645598091048,128.9655,89.58,89.501,45.4049]
["bitfinex","SOLUSD",1645598091247,5.583,89.579,89.501,45.4049]
["bitfinex","SOLUSD",1645598091447,112.2,89.578,89.501,45.4049]
["bitfinex","SOLUSD",1645598091847,5.583,89.577,89.501,45.4049]
["bitfinex","SOLUSD",1645598092249,128.9673,89.57,89.501,45.4049]
["bitfinex","SOLUSD",1645598092748,5.583,89.569,89.501,45.4049]
["bitfinex","SOLUSD",1645598093346,5.583,89.576,89.501,45.4049]
["bitfinex","SOLUSD",1645598093846,5.583,89.578,89.501,45.4049]
["bitfinex","SOLUSD",1645598094346,29.27632229,89.559,89.501,45.4049]
["bitfinex","SOLUSD",1645598096251,128.9708,89.55,89.5,16.1]
["bitfinex","SOLUSD",1645598096551,128.9708,89.55,89.492,54.78215003]
["bitfinex","SOLUSD",1645598096751,5.585,89.549,89.492,54.78215003]
["bitfinex","SOLUSD",1645598097152,16.7708,89.55,89.492,54.78215003]
["bitfinex","SOLUSD",1645598098852,16.7708,89.55,89.47,32.8696]
["bitfinex","SOLUSD",1645598099053,23.7073,89.549,89.47,32.8696]
["bitfinex","SOLUSD",1645598099753,23.7073,89.549,89.471,39.13639919]
["bitfinex","SOLUSD",1645598100154,5.585,89.548,89.471,39.13639919]
["bitfinex","SOLUSD",1645598100355,5.585,89.548,89.472,22.8821]
["bitfinex","SOLUSD",1645598104160,128.9726,89.54,89.472,22.8821]
["bitfinex","SOLUSD",1645598104360,5.586,89.539,89.472,22.8821]
["bitfinex","SOLUSD",1645598105162,16.7726,89.54,89.472,22.8821]
["bitfinex","SOLUSD",1645598106361,5.586,89.539,89.472,22.8821]
["bitfinex","SOLUSD",1645598107661,16.7726,89.54,89.472,22.8821]
["bitfinex","SOLUSD",1645598114972,5.586,89.548,89.473,112.2]
["bitfinex","SOLUSD",1645598115176,29.27632229,89.559,89.48,16.7693]
["bitfinex","SOLUSD",1645598115372,29.27632229,89.559,89.49,16.1]
["bitfinex","SOLUSD",1645598115574,29.27632229,89.559,89.491,23.8677]
["bitfinex","SOLUSD",1645598115773,29.27632229,89.559,89.491,26.91322788]
["bitfinex","SOLUSD",1645598115974,29.27632229,89.559,89.492,3.04552788]
["bitfinex","SOLUSD",1645598117177,29.27632229,89.559,89.5,16.7657]
["bitfinex","SOLUSD",1645598117375,29.27632229,89.559,89.51,16.1]
["bitfinex","SOLUSD",1645598117576,29.27632229,89.559,89.511,39.51630797]
["bitfinex","SOLUSD",1645598118376,1.56642587,89.578,89.511,39.51630797]
["bitfinex","SOLUSD",1645598118578,47.3338,89.579,89.512,24.1506]
["bitfinex","SOLUSD",1645598119190,16.7669,89.57,89.512,24.1506]
["bitfinex","SOLUSD",1645598119382,128.9669,89.57,89.512,24.1506]
["bitfinex","SOLUSD",1645598119584,5.583,89.569,89.51,16.1]
["bitfinex","SOLUSD",1645598120183,45.83219467,89.568,89.51,70.73409669]
["bitfinex","SOLUSD",1645598120386,5.583,89.567,89.51,70.73409669]
["bitfinex","SOLUSD",1645598121184,16.7688,89.56,89.51,70.73409669]
["bitfinex","SOLUSD",1645598121384,5.583,89.559,89.51,70.73409669]
["bitfinex","SOLUSD",1645598123200,16.7688,89.56,89.51,70.73409669]
["bitfinex","SOLUSD",1645598124703,22.8657,89.567,89.51,70.73409669]
["bitfinex","SOLUSD",1645598124903,7.14942587,89.586,89.51,70.73409669]
["bitfinex","SOLUSD",1645598125103,1.56642587,89.588,89.511,22.6381]
["bitfinex","SOLUSD",1645598125505,1.56642587,89.588,89.512,3.04552788]
["bitfinex","SOLUSD",1645598125704,52.55424398,89.578,89.512,3.04552788]
["bitfinex","SOLUSD",1645598126104,1.56642587,89.592,89.512,3.04552788]
["bitfinex","SOLUSD",1645598126405,16.7629,89.6,89.52,16.7613]
["bitfinex","SOLUSD",1645598126705,16.7629,89.6,89.521,3.04552788]
["bitfinex","SOLUSD",1645598126903,1.56642587,89.603,89.521,3.04552788]
["bitfinex","SOLUSD",1645598127103,1.56642587,89.603,89.521,115.24552788]
["bitfinex","SOLUSD",1645598127306,1.56642587,89.612,89.53,16.7592]
["bitfinex","SOLUSD",1645598127505,23.2019,89.613,89.54,16.1]
["bitfinex","SOLUSD",1645598127705,1.56642587,89.618,89.541,134.9841]
["bitfinex","SOLUSD",1645598127906,1.56642587,89.623,89.541,139.9141]
["bitfinex","SOLUSD",1645598128108,29.31653517,89.624,89.542,43.92158154]
["bitfinex","SOLUSD",1645598128304,43.88406807,89.623,89.543,112.2]
["bitfinex","SOLUSD",1645598128505,43.88406807,89.623,89.543,115.24552788]
["bitfinex","SOLUSD",1645598128706,43.88406807,89.623,89.543,3.04552788]
["bitfinex","SOLUSD",1645598128906,43.88406807,89.623,89.544,3.04552788]
["bitfinex","SOLUSD",1645598129308,43.88406807,89.623,89.55,16.755]
["bitfinex","SOLUSD",1645598129507,43.88406807,89.623,89.55,32.855]
["bitfinex","SOLUSD",1645598129806,27.7501093,89.622,89.55,32.855]
["bitfinex","SOLUSD",1645598130007,33.3311093,89.622,89.55,32.855]
["bitfinex","SOLUSD",1645598130310,27.7501093,89.621,89.55,32.855]
["bitfinex","SOLUSD",1645598130506,5.581,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598133112,27.7501093,89.621,89.55,32.855]
["bitfinex","SOLUSD",1645598133311,16.7576,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598134114,128.9576,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598134512,16.7576,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598134714,5.581,89.622,89.55,32.855]
["bitfinex","SOLUSD",1645598134914,43.88406807,89.623,89.55,35.90052788]
["bitfinex","SOLUSD",1645598137315,43.88406807,89.623,89.55,32.855]
["bitfinex","SOLUSD",1645598137515,71.63417737,89.623,89.55,32.855]
["bitfinex","SOLUSD",1645598140418,5.581,89.622,89.55,32.855]
["bitfinex","SOLUSD",1645598141919,27.7501093,89.621,89.55,32.855]
["bitfinex","SOLUSD",1645598148623,5.581,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598149527,33.3311093,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598149723,27.7501093,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598149924,5.581,89.619,89.55,32.855]
["bitfinex","SOLUSD",1645598150827,27.7501093,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598154927,139.9501093,89.62,89.55,32.855]
["bitfinex","SOLUSD",1645598155128,156.7077093,89.62,89.55,16.1]
["bitfinex","SOLUSD",1645598155328,5.581,89.619,89.55,16.1]
["bitfinex","SOLUSD",1645598155727,33.3311093,89.619,89.55,16.1]
["bitfinex","SOLUSD",1645598156327,1.56642587,89.614,89.55,16.1]
["bitfinex","SOLUSD",1645598156526,5.581,89.613,89.55,16.1]
["bitfinex","SOLUSD",1645598156727,1.56642587,89.614,89.55,16.1]
["bitfinex","SOLUSD",1645598158328,16.7597,89.61,89.55,16.1]
["bitfinex","SOLUSD",1645598159028,18.32612587,89.61,89.55,16.1]
["bitfinex","SOLUSD",1645598161131,139.9501093,89.609,89.55,16.1]
["bitfinex","SOLUSD",1645598161333,16.7652,89.59,89.525,5.581]
["bitfinex","SOLUSD",1645598161532,128.9652,89.59,89.525,5.581]
["bitfinex","SOLUSD",1645598161732,16.7652,89.59,89.525,5.581]
["bitfinex","SOLUSD",1645598162137,38.15645137,89.589,89.533,49.66069943]
["bitfinex","SOLUSD",1645598165335,38.15645137,89.589,89.534,24.2559]
["bitfinex","SOLUSD",1645598165734,51.7166093,89.608,89.534,27.30142788]
["bitfinex","SOLUSD",1645598165935,51.7166093,89.608,89.535,3.04552788]
["bitfinex","SOLUSD",1645598166739,49.21686169,89.607,89.535,3.04552788]
["bitfinex","SOLUSD",1645598167342,49.21686169,89.607,89.54,16.7583]
["bitfinex","SOLUSD",1645598169848,76.96697099,89.607,89.54,16.7583]
["bitfinex","SOLUSD",1645598172966,49.21686169,89.607,89.54,32.8583]
["bitfinex","SOLUSD",1645598175770,23.9665,89.608,89.54,32.8583]
["bitfinex","SOLUSD",1645598176069,23.9665,89.608,89.55,16.7562]
["bitfinex","SOLUSD",1645598176270,5.582,89.616,89.552,112.2]
["bitfinex","SOLUSD",1645598176470,7.14742587,89.632,89.552,112.2]
["bitfinex","SOLUSD",1645598176670,49.77022594,89.637,89.553,25.58679347]
["bitfinex","SOLUSD",1645598176870,49.77022594,89.637,89.554,112.2]
["bitfinex","SOLUSD",1645598177470,49.77022594,89.637,89.555,3.04552788]
["bitfinex","SOLUSD",1645598177873,49.77022594,89.637,89.58,16.7499]
["bitfinex","SOLUSD",1645598178071,49.77022594,89.637,89.581,24.8444]
["bitfinex","SOLUSD",1645598178872,49.77022594,89.637,89.58,16.1]
["bitfinex","SOLUSD",1645598179971,112.2,89.629,89.58,16.1]
["bitfinex","SOLUSD",1645598180870,112.2,89.629,89.561,23.3238]
["bitfinex","SOLUSD",1645598181072,28.2561,89.628,89.562,47.3492001]
["bitfinex","SOLUSD",1645598181473,22.6761,89.628,89.562,47.3492001]
["bitfinex","SOLUSD",1645598183273,22.6761,89.628,89.57,16.7524]
["bitfinex","SOLUSD",1645598183573,22.6761,89.628,89.58,16.1]
["bitfinex","SOLUSD",1645598183772,22.6761,89.628,89.569,112.2]
["bitfinex","SOLUSD",1645598183773,1.56642587,89.647,89.59,16.1]
["bitfinex","SOLUSD",1645598183974,5.58,89.658,89.591,23.3588]
["bitfinex","SOLUSD",1645598184174,5.579,89.659,89.591,23.3588]
["bitfinex","SOLUSD",1645598184374,1.56642587,89.661,89.6,16.7466]
["bitfinex","SOLUSD",1645598184574,41.44843078,89.66,89.601,38.8971783]
["bitfinex","SOLUSD",1645598185175,41.44843078,89.66,89.602,24.9246]
["bitfinex","SOLUSD",1645598188878,112.2,89.659,89.602,24.9246]
["bitfinex","SOLUSD",1645598189080,5.578,89.659,89.602,24.9246]
["bitfinex","SOLUSD",1645598189779,5.578,89.659,89.603,39.50725986]
["bitfinex","SOLUSD",1645598190980,24.8868,89.665,89.604,3.04552788]
["bitfinex","SOLUSD",1645598192182,24.8868,89.665,89.61,16.7443]
["bitfinex","SOLUSD",1645598192379,24.8868,89.665,89.61,32.8443]
["bitfinex","SOLUSD",1645598192582,5.578,89.682,89.61,35.88982788]
["bitfinex","SOLUSD",1645598192780,24.1412,89.689,89.61,35.88982788]
["bitfinex","SOLUSD",1645598193180,5.577,89.688,89.61,35.88982788]
["bitfinex","SOLUSD",1645598193381,5.577,89.688,89.62,16.7422]
["bitfinex","SOLUSD",1645598193582,53.41690334,89.691,89.621,23.8918]
["bitfinex","SOLUSD",1645598193781,53.41690334,89.691,89.621,26.93732788]
["bitfinex","SOLUSD",1645598193982,53.41690334,89.691,89.622,3.04552788]
["bitfinex","SOLUSD",1645598195281,53.41690334,89.691,89.631,40.50365823]
["bitfinex","SOLUSD",1645598195680,53.41690334,89.691,89.632,3.04552788]
["bitfinex","SOLUSD",1645598199987,16.7407,89.71,89.632,3.04552788]
["bitfinex","SOLUSD",1645598200188,16.7407,89.71,89.633,24.6618]
["bitfinex","SOLUSD",1645598200386,16.7407,89.71,89.634,112.2]
["bitfinex","SOLUSD",1645598200987,55.24997141,89.709,89.634,112.2]
["bitfinex","SOLUSD",1645598202190,5.575,89.708,89.634,112.2]
["bitfinex","SOLUSD",1645598202390,5.575,89.708,89.64,16.738]
["bitfinex","SOLUSD",1645598202592,55.24997141,89.709,89.65,16.1]
["bitfinex","SOLUSD",1645598204594,55.24997141,89.709,89.651,23.984]
["bitfinex","SOLUSD",1645598209109,55.24997141,89.709,89.652,3.04552788]
["bitfinex","SOLUSD",1645598209509,23.4503,89.717,89.652,3.04552788]
["bitfinex","SOLUSD",1645598209710,23.4503,89.717,89.652,115.24552788]
["bitfinex","SOLUSD",1645598210112,23.4503,89.717,89.653,3.04552788]
["bitfinex","SOLUSD",1645598210512,51.86195652,89.716,89.653,3.04552788]
["bitfinex","SOLUSD",1645598211826,5.575,89.729,89.654,29.18532057]
["bitfinex","SOLUSD",1645598212028,1.56642587,89.741,89.66,201.23]
["bitfinex","SOLUSD",1645598212226,1.56642587,89.763,89.69,16.7275]
["bitfinex","SOLUSD",1645598212427,47.5738,89.767,89.7,16.1]
["bitfinex","SOLUSD",1645598212828,42.35118809,89.766,89.7,16.1]
["bitfinex","SOLUSD",1645598213026,42.35118809,89.766,89.701,3.04552788]
["bitfinex","SOLUSD",1645598213226,42.35118809,89.766,89.702,23.3532]
["bitfinex","SOLUSD",1645598214229,5.572,89.765,89.702,23.3532]
["bitfinex","SOLUSD",1645598214830,42.35118809,89.766,89.702,23.3532]
["bitfinex","SOLUSD",1645598216233,42.35118809,89.766,89.702,23.33217421]
["bitfinex","SOLUSD",1645598219038,42.35118809,89.766,89.703,3.04552788]
["bitfinex","SOLUSD",1645598220036,42.35118809,89.766,89.703,115.24552788]
["bitfinex","SOLUSD",1645598220236,42.35118809,89.766,89.71,16.7251]
["bitfinex","SOLUSD",1645598220437,1.56642587,89.796,89.721,112.2]
["bitfinex","SOLUSD",1645598220638,24.3988,89.798,89.723,112.2]
["bitfinex","SOLUSD",1645598221239,24.3988,89.798,89.724,3.04552788]
["bitfinex","SOLUSD",1645598221438,48.58253284,89.797,89.724,3.04552788]
["bitfinex","SOLUSD",1645598224240,48.58253284,89.797,89.731,50.13989035]
["bitfinex","SOLUSD",1645598224439,48.58253284,89.797,89.74,16.1]
["bitfinex","SOLUSD",1645598224641,24.6309,89.808,89.741,112.2]
["bitfinex","SOLUSD",1645598224843,24.6309,89.808,89.741,115.24552788]
["bitfinex","SOLUSD",1645598225145,24.6309,89.808,89.742,3.04552788]
["bitfinex","SOLUSD",1645598225442,5.569,89.822,89.751,112.2]
["bitfinex","SOLUSD",1645598225641,5.569,89.822,89.75,16.7168]
["bitfinex","SOLUSD",1645598225642,47.25724943,89.821,89.761,112.2]
["bitfinex","SOLUSD",1645598225842,47.25724943,89.821,89.77,16.1]
["bitfinex","SOLUSD",1645598226041,16.7161,89.85,89.781,112.2]
["bitfinex","SOLUSD",1645598226243,5.566,89.859,89.791,112.2]
["bitfinex","SOLUSD",1645598226446,5.566,89.868,89.801,112.2]
["bitfinex","SOLUSD",1645598226643,1.56642587,89.88,89.772,0.25]
["bitfinex","SOLUSD",1645598226644,1.56642587,89.88,89.811,112.2]
["bitfinex","SOLUSD",1645598226842,5.565,89.908,89.813,112.2]
["bitfinex","SOLUSD",1645598227044,52.84418708,89.895,89.823,0.25]
["bitfinex","SOLUSD",1645598227244,493.52016933,89.912,89.823,112.2]
["bitfinex","SOLUSD",1645598227444,493.52016933,89.912,89.831,112.45]
["bitfinex","SOLUSD",1645598227641,493.52016933,89.912,89.85,201.23]
["bitfinex","SOLUSD",1645598227842,5.563,89.939,89.86,16.1]
["bitfinex","SOLUSD",1645598228042,5.563,89.943,89.86,16.1]
["bitfinex","SOLUSD",1645598228243,5.43e-06,89.896,89.86,16.1]
["bitfinex","SOLUSD",1645598228743,5.43e-06,89.896,89.832,5.563]
["bitfinex","SOLUSD",1645598228744,5.43e-06,89.896,89.84,16.1]
["bitfinex","SOLUSD",1645598230444,5.563,89.895,89.84,16.1]
["bitfinex","SOLUSD",1645598231046,5.43e-06,89.896,89.84,16.1]
["bitfinex","SOLUSD",1645598233247,5.563,89.895,89.84,16.1]
["bitfinex","SOLUSD",1645598234446,5.43e-06,89.896,89.84,16.1]
["bitfinex","SOLUSD",1645598235453,5.43e-06,89.896,89.841,3.04552788]
["bitfinex","SOLUSD",1645598235848,5.43e-06,89.896,89.84,16.1]
["bitfinex","SOLUSD",1645598238252,5.43e-06,89.896,89.841,28.57271225]
["bitfinex","SOLUSD",1645598238451,5.43e-06,89.896,89.85,201.23]
["bitfinex","SOLUSD",1645598238650,5.43e-06,89.896,89.86,16.1]
["bitfinex","SOLUSD",1645598239450,5.43e-06,89.896,89.861,3.04552788]
["bitfinex","SOLUSD",1645598239649,5.43e-06,89.896,89.861,115.24552788]
["bitfinex","SOLUSD",1645598240054,5.43e-06,89.896,89.862,3.04552788]
["bitfinex","SOLUSD",1645598240251,5.43e-06,89.896,89.87,16.6915]
["bitfinex","SOLUSD",1645598240454,5.43e-06,89.896,89.88,16.1]
["bitfinex","SOLUSD",1645598241053,5.43e-06,89.896,89.881,3.04552788]
["bitfinex","SOLUSD",1645598243753,5.43e-06,89.896,89.88,16.1]
["bitfinex","SOLUSD",1645598251666,5.43e-06,89.896,89.881,5.562]
["bitfinex","SOLUSD",1645598251864,5.43e-06,89.896,89.89,201.23]
["bitfinex","SOLUSD",1645598252068,5.43e-06,89.896,89.891,117.762]
["bitfinex","SOLUSD",1645598252264,5.562,90.017,89.891,117.762]
["bitfinex","SOLUSD",1645598252464,5.562,89.999,89.911,112.2]
["bitfinex","SOLUSD",1645598252663,5.558,90.016,89.921,112.2]
["bitfinex","SOLUSD",1645598252890,51.33076396,90.001,89.923,112.2]
["bitfinex","SOLUSD",1645598253091,198.0,90.0,89.92,217.33]
["bitfinex","SOLUSD",1645598253293,117.758,89.999,89.92,16.1]
["bitfinex","SOLUSD",1645598253694,141.69294572,89.999,89.92,16.1]
["bitfinex","SOLUSD",1645598253894,45.6663026,89.998,89.92,16.1]
["bitfinex","SOLUSD",1645598254093,117.758,89.997,89.92,16.1]
["bitfinex","SOLUSD",1645598254293,139.48935688,89.997,89.905,50.06644785]
["bitfinex","SOLUSD",1645598254495,16.6895,89.99,89.92,16.1]
["bitfinex","SOLUSD",1645598254799,5.558,89.989,89.92,16.1]
["bitfinex","SOLUSD",1645598255996,112.2,89.979,89.92,16.1]
["bitfinex","SOLUSD",1645598256197,112.2,89.979,89.88,16.1]
["bitfinex","SOLUSD",1645598256396,112.2,89.977,89.88,16.1]
["bitfinex","SOLUSD",1645598256796,5.559,89.976,89.881,51.27687313]
["bitfinex","SOLUSD",1645598257095,112.2,89.973,89.881,51.27687313]
["bitfinex","SOLUSD",1645598257299,112.2,89.969,89.881,51.27687313]
["bitfinex","SOLUSD",1645598257697,117.759,89.969,89.881,51.27687313]
["bitfinex","SOLUSD",1645598258398,117.759,89.973,89.881,51.27687313]
["bitfinex","SOLUSD",1645598258800,112.2,89.973,89.882,3.04552788]
["bitfinex","SOLUSD",1645598259200,16.6944,89.96,89.882,3.04552788]
["bitfinex","SOLUSD",1645598259400,30.70975548,89.974,89.882,115.24552788]
["bitfinex","SOLUSD",1645598259803,30.70975548,89.974,89.883,3.04552788]
["bitfinex","SOLUSD",1645598260203,30.70975548,89.974,89.885,112.2]
["bitfinex","SOLUSD",1645598260401,30.70975548,89.974,89.9,16.1]
["bitfinex","SOLUSD",1645598260802,16.6926,89.97,89.9,16.1]
["bitfinex","SOLUSD",1645598262005,112.2,89.969,89.9,16.1]
["bitfinex","SOLUSD",1645598262206,16.6949,89.96,89.9,16.1]
["bitfinex","SOLUSD",1645598265713,5.559,89.973,89.9,16.1]
["bitfinex","SOLUSD",1645598266614,30.70975548,89.974,89.9,16.1]
["bitfinex","SOLUSD",1645598267014,16.6926,89.97,89.9,16.1]
["bitfinex","SOLUSD",1645598268013,112.2,89.969,89.9,16.1]
["bitfinex","SOLUSD",1645598268216,5.559,89.969,89.9,16.1]
["bitfinex","SOLUSD",1645598271317,117.759,89.969,89.9,16.1]
["bitfinex","SOLUSD",1645598271516,16.6926,89.97,89.9,16.1]
["bitfinex","SOLUSD",1645598272319,5.559,89.969,89.9,16.1]
["bitfinex","SOLUSD",1645598272520,112.2,89.959,89.9,16.1]
["bitfinex","SOLUSD",1645598272721,112.2,89.958,89.87,16.1]
["bitfinex","SOLUSD",1645598273023,120.35650945,89.958,89.86,16.1]
["bitfinex","SOLUSD",1645598273221,117.761,89.958,89.86,16.1]
["bitfinex","SOLUSD",1645598273420,16.6991,89.95,89.861,55.00797183]
["bitfinex","SOLUSD",1645598273822,23.0594,89.949,89.862,24.5764]
["bitfinex","SOLUSD",1645598274021,23.0594,89.949,89.862,27.62192788]
["bitfinex","SOLUSD",1645598274424,23.0594,89.949,89.863,3.04552788]
["bitfinex","SOLUSD",1645598274721,16.6981,89.94,89.863,3.04552788]
["bitfinex","SOLUSD",1645598274921,42.12261064,89.939,89.862,24.5764]
["bitfinex","SOLUSD",1645598277729,154.32261064,89.939,89.862,24.5764]
["bitfinex","SOLUSD",1645598278931,112.2,89.929,89.862,24.5764]
["bitfinex","SOLUSD",1645598279146,24.4015,89.937,89.861,55.00797183]
["bitfinex","SOLUSD",1645598279348,5.561,89.936,89.861,55.00797183]
["bitfinex","SOLUSD",1645598279548,5.561,89.936,89.86,16.1]
["bitfinex","SOLUSD",1645598280045,117.761,89.936,89.86,16.1]
["bitfinex","SOLUSD",1645598280248,112.2,89.919,89.86,16.1]
["bitfinex","SOLUSD",1645598280448,112.2,89.919,89.827,5.561]
["bitfinex","SOLUSD",1645598280650,112.2,89.917,89.801,5.563]
["bitfinex","SOLUSD",1645598280849,1.56642587,89.914,89.8,16.1]
["bitfinex","SOLUSD",1645598281048,1.56642587,89.913,89.8,16.1]
["bitfinex","SOLUSD",1645598281248,1.56642587,89.911,89.8,16.1]
["bitfinex","SOLUSD",1645598281547,112.2,89.909,89.8,16.1]
["bitfinex","SOLUSD",1645598281748,1.56642587,89.903,89.8,16.1]
["bitfinex","SOLUSD",1645598281947,1.56642587,89.9,89.8,16.1]
["bitfinex","SOLUSD",1645598282147,1.56642587,89.9,89.747,112.2]
["bitfinex","SOLUSD",1645598282148,3.37,89.886,89.77,16.1]
["bitfinex","SOLUSD",1645598282352,3.37,89.876,89.77,16.1]
["bitfinex","SOLUSD",1645598282547,22.8185,89.885,89.747,5.565]
["bitfinex","SOLUSD",1645598282548,3.37,89.856,89.747,5.565]
["bitfinex","SOLUSD",1645598282748,112.2,89.849,89.75,16.1]
["bitfinex","SOLUSD",1645598282947,55.7382,89.86,89.75,16.1]
["bitfinex","SOLUSD",1645598282948,112.2,89.847,89.751,50.59503105]
["bitfinex","SOLUSD",1645598283351,5.567,89.846,89.752,3.04552788]
["bitfinex","SOLUSD",1645598284247,112.2,89.829,89.752,3.04552788]
["bitfinex","SOLUSD",1645598284452,112.2,89.829,89.753,24.7623]
["bitfinex","SOLUSD",1645598284851,112.2,89.829,89.754,3.04552788]
["bitfinex","SOLUSD",1645598285249,112.2,89.829,89.753,24.7623]
["bitfinex","SOLUSD",1645598285448,112.2,89.828,89.753,24.7623]
["bitfinex","SOLUSD",1645598286349,39.42240051,89.818,89.753,24.7623]
["bitfinex","SOLUSD",1645598286749,39.42240051,89.818,89.754,3.04552788]
["bitfinex","SOLUSD",1645598288853,39.42240051,89.818,89.753,24.7623]
["bitfinex","SOLUSD",1645598289756,39.42240051,89.818,89.751,50.59503105]
["bitfinex","SOLUSD",1645598289955,39.42240051,89.818,89.75,16.1]
["bitfinex","SOLUSD",1645598289956,112.2,89.809,89.75,16.1]
["bitfinex","SOLUSD",1645598290960,112.2,89.809,89.751,39.57404377]
["bitfinex","SOLUSD",1645598291159,117.767,89.817,89.751,39.57404377]
["bitfinex","SOLUSD",1645598291360,16.724,89.8,89.751,39.57404377]
["bitfinex","SOLUSD",1645598291559,5.567,89.817,89.751,39.57404377]
["bitfinex","SOLUSD",1645598292558,39.42240051,89.818,89.751,39.57404377]
["bitfinex","SOLUSD",1645598292959,16.7223,89.81,89.751,39.57404377]
["bitfinex","SOLUSD",1645598293160,112.2,89.809,89.751,39.57404377]
["bitfinex","SOLUSD",1645598293359,16.7223,89.81,89.751,39.57404377]
["bitfinex","SOLUSD",1645598294262,39.42240051,89.818,89.751,39.57404377]
["bitfinex","SOLUSD",1645598294462,39.42240051,89.818,89.752,3.04552788]
["bitfinex","SOLUSD",1645598295865,22.7211,89.829,89.752,3.04552788]
["bitfinex","SOLUSD",1645598296268,16.7182,89.84,89.752,115.24552788]
["bitfinex","SOLUSD",1645598296466,5.567,89.853,89.754,112.2]
["bitfinex","SOLUSD",1645598296666,30.1992,89.869,89.754,112.2]
["bitfinex","SOLUSD",1645598296966,30.1992,89.869,89.761,112.2]
["bitfinex","SOLUSD",1645598297166,24.6322,89.869,89.771,112.2]
["bitfinex","SOLUSD",1645598297367,24.6322,89.869,89.773,112.2]
["bitfinex","SOLUSD",1645598297769,24.6322,89.869,89.774,3.04552788]
["bitfinex","SOLUSD",1645598298068,51.9493257,89.878,89.784,0.25]
["bitfinex","SOLUSD",1645598298268,51.9493257,89.878,89.791,112.2]
["bitfinex","SOLUSD",1645598298468,51.9493257,89.878,89.8,16.7063]
["bitfinex","SOLUSD",1645598298669,51.9493257,89.878,89.81,16.1]
["bitfinex","SOLUSD",1645598298873,51.9493257,89.878,89.811,41.38415622]
["bitfinex","SOLUSD",1645598303777,112.2,89.877,89.81,16.1]
["bitfinex","SOLUSD",1645598303980,117.765,89.877,89.81,16.1]
["bitfinex","SOLUSD",1645598304781,117.765,89.877,89.81,61.40586731]
["bitfinex","SOLUSD",1645598305181,112.2,89.869,89.81,61.40586731]
["bitfinex","SOLUSD",1645598309485,112.2,89.869,89.81,16.1]
["bitfinex","SOLUSD",1645598310494,5.565,89.868,89.811,47.03950901]
["bitfinex","SOLUSD",1645598310686,5.565,89.868,89.81,16.1]
["bitfinex","SOLUSD",1645598311788,112.2,89.859,89.801,24.8319]
["bitfinex","SOLUSD",1645598313810,112.2,89.859,89.796,47.18630637]
["bitfinex","SOLUSD",1645598317415,112.2,89.859,89.79,16.1]
["bitfinex","SOLUSD",1645598317813,112.2,89.849,89.79,16.1]
["bitfinex","SOLUSD",1645598318513,112.2,89.847,89.79,16.1]
["bitfinex","SOLUSD",1645598319315,112.2,89.839,89.79,16.1]
["bitfinex","SOLUSD",1645598320115,138.66682451,89.839,89.76,16.1]
["bitfinex","SOLUSD",1645598320315,112.2,89.829,89.758,47.5387]
["bitfinex","SOLUSD",1645598320518,5.567,89.828,89.758,47.5387]
["bitfinex","SOLUSD",1645598320818,112.2,89.827,89.758,47.5387]
["bitfinex","SOLUSD",1645598321217,5.567,89.826,89.758,47.5387]
["bitfinex","SOLUSD",1645598321820,5.567,89.826,89.752,42.62625187]
["bitfinex","SOLUSD",1645598322017,112.2,89.827,89.752,42.62625187]
["bitfinex","SOLUSD",1645598322217,16.7229,89.81,89.752,42.62625187]
["bitfinex","SOLUSD",1645598322418,112.2,89.837,89.752,42.62625187]
["bitfinex","SOLUSD",1645598322718,5.569,89.837,89.753,22.5538]
["bitfinex","SOLUSD",1645598323118,2.588869,89.836,89.753,22.5538]
["bitfinex","SOLUSD",1645598323319,112.2,89.829,89.753,22.5538]
["bitfinex","SOLUSD",1645598323519,112.2,89.828,89.753,22.5538]
["bitfinex","SOLUSD",1645598323919,5.567,89.827,89.753,22.5538]
["bitfinex","SOLUSD",1645598324521,117.767,89.827,89.753,74.45347868]
["bitfinex","SOLUSD",1645598324722,112.2,89.827,89.753,74.45347868]
["bitfinex","SOLUSD",1645598324921,5.567,89.826,89.753,74.45347868]
["bitfinex","SOLUSD",1645598325226,16.7214,89.82,89.753,74.45347868]
["bitfinex","SOLUSD",1645598325422,40.15167413,89.819,89.753,74.45347868]
["bitfinex","SOLUSD",1645598326223,45.71867413,89.819,89.753,74.45347868]
["bitfinex","SOLUSD",1645598326624,16.7223,89.81,89.753,22.5538]
["bitfinex","SOLUSD",1645598327624,16.7223,89.81,89.754,53.98732712]
["bitfinex","SOLUSD",1645598328625,16.7223,89.81,89.753,22.5538]
["bitfinex","SOLUSD",1645598329624,16.7223,89.81,89.754,48.01497899]
["bitfinex","SOLUSD",1645598330028,112.2,89.818,89.754,48.01497899]
["bitfinex","SOLUSD",1645598330629,112.2,89.818,89.753,22.5538]
["bitfinex","SOLUSD",1645598331331,16.7222,89.81,89.753,22.5538]
["bitfinex","SOLUSD",1645598331530,16.7222,89.81,89.753,62.91466305]
["bitfinex","SOLUSD",1645598332732,112.2,89.809,89.753,22.5538]
["bitfinex","SOLUSD",1645598333333,16.7222,89.81,89.753,22.5538]
["bitfinex","SOLUSD",1645598333533,112.2,89.809,89.753,22.5538]
["bitfinex","SOLUSD",1645598333932,112.2,89.809,89.754,52.04099465]
["bitfinex","SOLUSD",1645598334734,16.7222,89.81,89.754,52.04099465]
["bitfinex","SOLUSD",1645598337439,112.2,89.809,89.754,52.04099465]
["bitfinex","SOLUSD",1645598338137,40.15167413,89.819,89.754,52.04099465]
["bitfinex","SOLUSD",1645598341842,5.567,89.845,89.754,52.04099465]
["bitfinex","SOLUSD",1645598342041,5.567,89.849,89.755,3.04552788]
["bitfinex","SOLUSD",1645598342243,5.567,89.846,89.755,3.04552788]
["bitfinex","SOLUSD",1645598342444,16.7161,89.85,89.756,5.567]
["bitfinex","SOLUSD",1645598342642,55.21910862,89.846,89.77,16.1]
["bitfinex","SOLUSD",1645598342841,55.21910862,89.846,89.771,22.8076]
["bitfinex","SOLUSD",1645598343042,112.2,89.845,89.771,22.8076]
["bitfinex","SOLUSD",1645598343242,112.2,89.839,89.771,22.8076]
["bitfinex","SOLUSD",1645598346145,16.7166,89.84,89.771,22.8076]
["bitfinex","SOLUSD",1645598346346,112.2,89.839,89.771,22.8076]
["bitfinex","SOLUSD",1645598347066,5.567,89.838,89.771,22.8076]
["bitfinex","SOLUSD",1645598347868,112.2,89.829,89.771,22.8076]
["bitfinex","SOLUSD",1645598348668,16.7185,89.83,89.771,22.8076]
["bitfinex","SOLUSD",1645598348867,112.2,89.829,89.771,22.8076]
["bitfinex","SOLUSD",1645598349669,16.7185,89.83,89.771,22.8076]
["bitfinex","SOLUSD",1645598355378,112.2,89.829,89.771,22.8076]
["bitfinex","SOLUSD",1645598355879,16.7185,89.83,89.771,22.8076]
["bitfinex","SOLUSD",1645598356881,112.2,89.829,89.771,22.8076]
["bitfinex","SOLUSD",1645598357283,16.7185,89.83,89.771,22.8076]
["bitfinex","SOLUSD",1645598357481,16.7185,89.83,89.77,16.1]
["bitfinex","SOLUSD",1645598358283,112.2,89.829,89.77,16.1]
["bitfinex","SOLUSD",1645598361489,5.567,89.837,89.77,16.1]
["bitfinex","SOLUSD",1645598361687,55.21910862,89.846,89.77,16.1]
["bitfinex","SOLUSD",1645598361887,55.21910862,89.846,89.771,23.8583]
["bitfinex","SOLUSD",1645598362988,5.567,89.867,89.781,112.2]
["bitfinex","SOLUSD",1645598363191,5.567,89.869,89.79,217.33]
["bitfinex","SOLUSD",1645598363389,5.566,89.874,89.79,217.33]
["bitfinex","SOLUSD",1645598363588,5.566,89.886,89.791,3.04552788]
["bitfinex","SOLUSD",1645598363788,5.565,89.889,89.791,3.04552788]
["bitfinex","SOLUSD",1645598363991,112.2,89.879,89.8,16.7076]
["bitfinex","SOLUSD",1645598364192,112.2,89.879,89.81,16.1]
["bitfinex","SOLUSD",1645598364391,112.2,89.877,89.811,23.6243]
["bitfinex","SOLUSD",1645598364591,112.2,89.877,89.81,16.1]
["bitfinex","SOLUSD",1645598364790,112.2,89.875,89.678,5.0]
["bitfinex","SOLUSD",1645598364991,1.56642587,89.872,89.78,16.1]
["bitfinex","SOLUSD",1645598365193,113.76642587,89.873,89.78,16.1]
["bitfinex","SOLUSD",1645598365391,112.2,89.87,89.78,16.1]
["bitfinex","SOLUSD",1645598365691,112.2,89.849,89.78,62.42193149]
["bitfinex","SOLUSD",1645598365991,112.2,89.845,89.78,62.42193149]
["bitfinex","SOLUSD",1645598367392,112.2,89.845,89.78,16.1]
["bitfinex","SOLUSD",1645598367594,112.2,89.839,89.78,16.1]
["bitfinex","SOLUSD",1645598368594,112.2,89.838,89.78,16.1]
["bitfinex","SOLUSD",1645598369198,112.2,89.829,89.78,16.1]
["bitfinex","SOLUSD",1645598373999,112.2,89.829,89.781,45.08706384]
["bitfinex","SOLUSD",1645598375203,2.56823348,89.845,89.781,45.08706384]
["bitfinex","SOLUSD",1645598376102,33.53298977,89.846,89.781,45.08706384]
["bitfinex","SOLUSD",1645598381835,33.53298977,89.846,89.78,16.1]
["bitfinex","SOLUSD",1645598382031,23.345,89.845,89.78,16.1]
["bitfinex","SOLUSD",1645598388337,112.2,89.839,89.78,16.1]
["bitfinex","SOLUSD",1645598389335,112.2,89.844,89.78,16.1]
["bitfinex","SOLUSD",1645598389538,5.567,89.843,89.78,16.1]
["bitfinex","SOLUSD",1645598389935,23.345,89.845,89.78,16.1]
["bitfinex","SOLUSD",1645598392343,112.2,89.844,89.78,16.1]
["bitfinex","SOLUSD",1645598392544,112.2,89.839,89.78,16.1]
["bitfinex","SOLUSD",1645598393944,128.9187,89.83,89.78,16.1]
["bitfinex","SOLUSD",1645598394648,16.7187,89.83,89.78,16.1]
["bitfinex","SOLUSD",1645598394846,128.9187,89.83,89.78,16.1]
["bitfinex","SOLUSD",1645598401257,23.345,89.845,89.736,5.567]
["bitfinex","SOLUSD",1645598401258,16.721,89.82,89.736,5.567]
["bitfinex","SOLUSD",1645598401554,140.6473,89.819,89.737,22.7339]
["bitfinex","SOLUSD",1645598401753,140.6473,89.819,89.74,16.1]
["bitfinex","SOLUSD",1645598402153,112.2,89.817,89.741,78.55321951]
["bitfinex","SOLUSD",1645598402356,5.569,89.816,89.741,78.55321951]
["bitfinex","SOLUSD",1645598402555,5.569,89.816,89.742,28.10745011]
["bitfinex","SOLUSD",1645598403252,112.2,89.809,89.742,28.10745011]
["bitfinex","SOLUSD",1645598403753,112.2,89.807,89.742,28.10745011]
["bitfinex","SOLUSD",1645598404152,112.2,89.807,89.741,50.4457694]
["bitfinex","SOLUSD",1645598404953,112.16544177,89.807,89.741,50.4457694]
["bitfinex","SOLUSD",1645598409259,128.88934177,89.8,89.741,50.4457694]
["bitfinex","SOLUSD",1645598409459,128.9239,89.8,89.741,50.4457694]
["bitfinex","SOLUSD",1645598410563,128.9239,89.8,89.74,16.1]
["bitfinex","SOLUSD",1645598411562,135.0639,89.8,89.74,16.1]
["bitfinex","SOLUSD",1645598412062,5.569,89.799,89.74,16.1]
["bitfinex","SOLUSD",1645598412263,112.2,89.789,89.74,16.1]
["bitfinex","SOLUSD",1645598412461,112.2,89.787,89.74,16.1]
["bitfinex","SOLUSD",1645598414183,16.7278,89.78,89.74,16.1]
["bitfinex","SOLUSD",1645598414385,128.9278,89.78,89.74,16.1]
["bitfinex","SOLUSD",1645598416186,128.9278,89.78,89.72,16.1]
["bitfinex","SOLUSD",1645598416386,112.2,89.778,89.72,16.1]
["bitfinex","SOLUSD",1645598416586,112.2,89.769,89.72,16.1]
["bitfinex","SOLUSD",1645598417588,112.2,89.759,89.7,16.1]
["bitfinex","SOLUSD",1645598417788,112.2,89.759,89.701,23.6088]
["bitfinex","SOLUSD",1645598418188,3.37,89.756,89.664,3.04552788]
["bitfinex","SOLUSD",1645598418391,112.2,89.754,89.659,39.49764729]
["bitfinex","SOLUSD",1645598418589,112.2,89.749,89.659,39.49764729]
["bitfinex","SOLUSD",1645598418791,112.2,89.749,89.65,12.96309072]
["bitfinex","SOLUSD",1645598418988,3.37,89.746,89.65,12.96309072]
["bitfinex","SOLUSD",1645598419189,3.37,89.736,89.65,12.96309072]
["bitfinex","SOLUSD",1645598419589,112.2,89.734,89.65,12.96309072]
["bitfinex","SOLUSD",1645598419791,112.2,89.719,89.65,12.96309072]
["bitfinex","SOLUSD",1645598419991,112.2,89.717,89.65,12.96309072]
["bitfinex","SOLUSD",1645598420492,112.2,89.715,89.65,12.96309072]
["bitfinex","SOLUSD",1645598420889,5.575,89.714,89.65,12.96309072]
["bitfinex","SOLUSD",1645598421089,112.2,89.713,89.65,12.96309072]
["bitfinex","SOLUSD",1645598421390,142.57893651,89.713,89.65,12.96309072]
["bitfinex","SOLUSD",1645598421592,112.2,89.711,89.65,12.96309072]
["bitfinex","SOLUSD",1645598421990,112.2,89.709,89.65,12.96309072]
["bitfinex","SOLUSD",1645598422192,112.2,89.699,89.65,12.96309072]
["bitfinex","SOLUSD",1645598422591,5.575,89.698,89.65,12.96309072]
["bitfinex","SOLUSD",1645598423194,5.575,89.72,89.65,12.96309072]
["bitfinex","SOLUSD",1645598423491,16.7405,89.72,89.65,29.06309072]
["bitfinex","SOLUSD",1645598424291,128.9405,89.72,89.65,29.06309072]
["bitfinex","SOLUSD",1645598424692,5.575,89.733,89.65,29.06309072]
["bitfinex","SOLUSD",1645598424693,112.2,89.709,89.65,29.06309072]
["bitfinex","SOLUSD",1645598425693,117.775,89.717,89.65,29.06309072]
["bitfinex","SOLUSD",1645598426597,112.2,89.699,89.65,29.06309072]
["bitfinex","SOLUSD",1645598427397,112.2,89.699,89.65,12.96309072]
["bitfinex","SOLUSD",1645598427598,117.775,89.698,89.65,12.96309072]
["bitfinex","SOLUSD",1645598427799,112.2,89.698,89.65,12.96309072]
["bitfinex","SOLUSD",1645598428002,5.575,89.697,89.65,12.96309072]
["bitfinex","SOLUSD",1645598428199,112.2,89.689,89.65,12.96309072]
["bitfinex","SOLUSD",1645598428400,112.2,89.687,89.65,12.96309072]
["bitfinex","SOLUSD",1645598430701,42.25334926,89.688,89.65,12.96309072]
["bitfinex","SOLUSD",1645598431102,5.575,89.714,89.65,12.96309072]
["bitfinex","SOLUSD",1645598431302,5.575,89.715,89.65,12.96309072]
["bitfinex","SOLUSD",1645598431702,112.2,89.72,89.65,12.96309072]
["bitfinex","SOLUSD",1645598431902,5.575,89.719,89.65,12.96309072]
["bitfinex","SOLUSD",1645598432102,48.76711847,89.715,89.65,12.96309072]
["bitfinex","SOLUSD",1645598433303,48.76711847,89.715,89.641,23.4614]
["bitfinex","SOLUSD",1645598439609,112.2,89.714,89.641,23.4614]
["bitfinex","SOLUSD",1645598439908,48.76711847,89.715,89.641,23.4614]
["bitfinex","SOLUSD",1645598441710,112.2,89.714,89.641,23.4614]
["bitfinex","SOLUSD",1645598441909,117.775,89.714,89.641,23.4614]
["bitfinex","SOLUSD",1645598442312,16.7412,89.71,89.641,23.4614]
["bitfinex","SOLUSD",1645598442511,117.775,89.709,89.641,23.4614]
["bitfinex","SOLUSD",1645598444413,5.575,89.709,89.641,23.4614]
["bitfinex","SOLUSD",1645598444612,5.575,89.712,89.641,23.4614]
["bitfinex","SOLUSD",1645598444811,5.575,89.708,89.641,23.4614]
["bitfinex","SOLUSD",1645598445013,24.1901,89.713,89.641,23.4614]
["bitfinex","SOLUSD",1645598446513,112.2,89.712,89.641,23.4614]
["bitfinex","SOLUSD",1645598446712,117.775,89.712,89.641,23.4614]
["bitfinex","SOLUSD",1645598447112,128.9408,89.71,89.641,23.4614]
["bitfinex","SOLUSD",1645598447412,5.575,89.709,89.641,23.4614]
["bitfinex","SOLUSD",1645598454117,128.9426,89.7,89.641,23.4614]
["bitfinex","SOLUSD",1645598454919,5.575,89.699,89.641,23.4614]
["bitfinex","SOLUSD",1645598455820,112.2,89.689,89.64,16.1]
["bitfinex","SOLUSD",1645598456021,5.575,89.688,89.61,38.7317]
["bitfinex","SOLUSD",1645598456822,112.2,89.686,89.611,45.26668425]
["bitfinex","SOLUSD",1645598457021,5.577,89.685,89.611,45.26668425]
["bitfinex","SOLUSD",1645598457223,128.9486,89.67,89.611,45.26668425]
["bitfinex","SOLUSD",1645598457621,128.9486,89.67,89.61,38.7317]
["bitfinex","SOLUSD",1645598458621,128.9486,89.67,89.611,43.70478436]
["bitfinex","SOLUSD",1645598461622,16.7486,89.67,89.611,43.70478436]
["bitfinex","SOLUSD",1645598461830,112.2,89.71,89.611,43.70478436]
["bitfinex","SOLUSD",1645598461831,5.577,89.687,89.612,115.24552788]
["bitfinex","SOLUSD",1645598462028,5.577,89.7,89.612,115.24552788]
["bitfinex","SOLUSD",1645598462230,5.577,89.72,89.62,201.23]
["bitfinex","SOLUSD",1645598462426,30.4254,89.73,89.63,16.1]
["bitfinex","SOLUSD",1645598462626,54.92369072,89.729,89.631,112.2]
["bitfinex","SOLUSD",1645598462826,54.92369072,89.729,89.631,115.24552788]
["bitfinex","SOLUSD",1645598463248,54.92369072,89.729,89.632,27.27722788]
["bitfinex","SOLUSD",1645598463548,54.92369072,89.729,89.633,3.04552788]
["bitfinex","SOLUSD",1645598464349,54.92369072,89.729,89.641,53.15901001]
["bitfinex","SOLUSD",1645598464549,54.92369072,89.729,89.65,16.1]
["bitfinex","SOLUSD",1645598464751,54.92369072,89.729,89.651,23.1344]
["bitfinex","SOLUSD",1645598467452,5.574,89.728,89.651,23.1344]
["bitfinex","SOLUSD",1645598468451,16.7389,89.72,89.651,23.1344]
["bitfinex","SOLUSD",1645598468652,117.775,89.719,89.641,78.15341001]
["bitfinex","SOLUSD",1645598468852,114.74758913,89.719,89.641,78.15341001]
["bitfinex","SOLUSD",1645598469053,112.2,89.717,89.641,78.15341001]
["bitfinex","SOLUSD",1645598469256,5.575,89.716,89.641,53.15901001]
["bitfinex","SOLUSD",1645598469553,112.2,89.715,89.641,53.15901001]
["bitfinex","SOLUSD",1645598469753,5.575,89.714,89.641,53.15901001]
["bitfinex","SOLUSD",1645598469954,112.2,89.699,89.641,53.15901001]
["bitfinex","SOLUSD",1645598470155,112.2,89.697,89.641,53.15901001]
["bitfinex","SOLUSD",1645598471454,112.2,89.689,89.641,53.15901001]
["bitfinex","SOLUSD",1645598471858,5.575,89.688,89.641,53.15901001]
["bitfinex","SOLUSD",1645598472056,5.575,89.688,89.62,16.1]
["bitfinex","SOLUSD",1645598472857,112.2,89.689,89.62,16.1]
["bitfinex","SOLUSD",1645598473057,112.2,89.689,89.621,52.30089711]
["bitfinex","SOLUSD",1645598475864,5.575,89.688,89.621,52.30089711]
["bitfinex","SOLUSD",1645598478867,16.745,89.69,89.621,52.30089711]
["bitfinex","SOLUSD",1645598479068,5.575,89.709,89.621,52.30089711]
["bitfinex","SOLUSD",1645598479267,5.575,89.713,89.622,24.4266]
["bitfinex","SOLUSD",1645598479469,29.4956,89.728,89.622,24.4266]
["bitfinex","SOLUSD",1645598479667,23.9206,89.728,89.622,24.4266]
["bitfinex","SOLUSD",1645598479867,5.575,89.727,89.623,115.24552788]
["bitfinex","SOLUSD",1645598480268,5.575,89.727,89.624,3.04552788]
["bitfinex","SOLUSD",1645598480669,16.739,89.72,89.63,16.7391]
["bitfinex","SOLUSD",1645598480871,16.739,89.72,89.64,16.1]
["bitfinex","SOLUSD",1645598481071,16.739,89.72,89.641,22.5383]
["bitfinex","SOLUSD",1645598481273,5.575,89.719,89.641,22.5383]
["bitfinex","SOLUSD",1645598482674,128.9408,89.71,89.641,22.5383]
["bitfinex","SOLUSD",1645598483074,5.575,89.709,89.641,22.5383]
["bitfinex","SOLUSD",1645598483575,5.575,89.709,89.62,16.1]
["bitfinex","SOLUSD",1645598483776,5.575,89.709,89.622,23.0433]
["bitfinex","SOLUSD",1645598484175,16.7428,89.7,89.622,23.0433]
["bitfinex","SOLUSD",1645598484375,42.49119087,89.698,89.622,23.0433]
["bitfinex","SOLUSD",1645598485377,112.2,89.697,89.622,23.0433]
["bitfinex","SOLUSD",1645598485577,117.775,89.697,89.622,23.0433]
["bitfinex","SOLUSD",1645598487180,16.7445,89.69,89.622,23.0433]
["bitfinex","SOLUSD",1645598487379,128.9445,89.69,89.622,23.0433]
["bitfinex","SOLUSD",1645598489297,16.7445,89.69,89.622,23.0433]
["bitfinex","SOLUSD",1645598489496,128.9445,89.69,89.622,23.0433]
["bitfinex","SOLUSD",1645598490898,5.575,89.689,89.622,23.0433]
["bitfinex","SOLUSD",1645598493899,128.9445,89.69,89.622,23.0433]
["bitfinex","SOLUSD",1645598496002,5.575,89.689,89.622,23.0433]
["bitfinex","SOLUSD",1645598498107,128.9445,89.69,89.622,23.0433]
["bitfinex","SOLUSD",1645598501210,5.575,89.689,89.622,23.0433]
["bitfinex","SOLUSD",1645598505814,128.9463,89.68,89.622,23.0433]
["bitfinex","SOLUSD",1645598516229,5.577,89.679,89.622,23.0433]
["bitfinex","SOLUSD",1645598516824,128.9463,89.68,89.622,23.0433]
["bitfinex","SOLUSD",1645598529360,153.76150022,89.68,89.622,23.0433]
["bitfinex","SOLUSD",1645598529560,5.577,89.679,89.601,17.0915]
["bitfinex","SOLUSD",1645598529761,112.2,89.659,89.601,17.0915]
["bitfinex","SOLUSD",1645598529961,112.2,89.659,89.58,30.201326]
["bitfinex","SOLUSD",1645598529962,112.2,89.659,89.581,22.6326]
["bitfinex","SOLUSD",1645598530261,151.74932857,89.657,89.581,22.6326]
["bitfinex","SOLUSD",1645598530462,5.579,89.656,89.581,22.6326]
["bitfinex","SOLUSD",1645598530762,112.2,89.655,89.581,22.6326]
["bitfinex","SOLUSD",1645598530967,5.579,89.654,89.581,22.6326]
["bitfinex","SOLUSD",1645598531163,112.2,89.649,89.581,22.6326]
["bitfinex","SOLUSD",1645598531562,5.579,89.648,89.581,22.6326]
["bitfinex","SOLUSD",1645598532265,112.2,89.639,89.581,22.6326]
["bitfinex","SOLUSD",1645598533268,117.779,89.653,89.581,22.6326]
["bitfinex","SOLUSD",1645598533668,112.2,89.651,89.581,22.6326]
["bitfinex","SOLUSD",1645598533869,5.579,89.65,89.581,22.6326]
["bitfinex","SOLUSD",1645598534068,112.2,89.649,89.581,22.6326]
["bitfinex","SOLUSD",1645598534272,16.7558,89.63,89.581,22.6326]
["bitfinex","SOLUSD",1645598534472,42.49119087,89.629,89.581,22.6326]
["bitfinex","SOLUSD",1645598539875,16.7577,89.62,89.581,22.6326]
["bitfinex","SOLUSD",1645598540276,112.2,89.619,89.58,14.101326]
["bitfinex","SOLUSD",1645598540677,117.78,89.619,89.58,14.101326]
["bitfinex","SOLUSD",1645598540875,112.2,89.609,89.58,14.101326]
["bitfinex","SOLUSD",1645598541278,112.2,89.607,89.58,14.101326]
["bitfinex","SOLUSD",1645598541776,112.2,89.605,89.58,14.101326]
["bitfinex","SOLUSD",1645598541981,112.2,89.599,89.511,5.58]
["bitfinex","SOLUSD",1645598542178,112.2,89.599,89.512,22.6588]
["bitfinex","SOLUSD",1645598542478,112.2,89.597,89.484,5.583]
["bitfinex","SOLUSD",1645598542677,5.583,89.596,89.504,24.8339]
["bitfinex","SOLUSD",1645598542877,5.583,89.596,89.505,51.9929286]
["bitfinex","SOLUSD",1645598542878,151.74932857,89.595,89.505,51.9929286]
["bitfinex","SOLUSD",1645598543078,221.12437839,89.595,89.505,51.9929286]
["bitfinex","SOLUSD",1645598543280,112.2,89.579,89.505,51.9929286]
["bitfinex","SOLUSD",1645598543479,5.583,89.594,89.505,51.9929286]
["bitfinex","SOLUSD",1645598543480,112.2,89.577,89.505,51.9929286]
["bitfinex","SOLUSD",1645598543681,5.583,89.576,89.505,51.9929286]
["bitfinex","SOLUSD",1645598543880,112.2,89.575,89.505,51.9929286]
["bitfinex","SOLUSD",1645598544280,112.2,89.573,89.505,51.9929286]
["bitfinex","SOLUSD",1645598544484,5.583,89.572,89.491,23.2848]
["bitfinex","SOLUSD",1645598544681,112.2,89.559,89.491,23.2848]
["bitfinex","SOLUSD",1645598544882,5.585,89.558,89.472,22.6205]
["bitfinex","SOLUSD",1645598545082,112.2,89.557,89.472,22.6205]
["bitfinex","SOLUSD",1645598545483,112.2,89.555,89.473,49.10648503]
["bitfinex","SOLUSD",1645598545883,112.2,89.553,89.473,49.10648503]
["bitfinex","SOLUSD",1645598546083,5.585,89.552,89.473,49.10648503]
["bitfinex","SOLUSD",1645598546284,112.2,89.539,89.473,49.10648503]
["bitfinex","SOLUSD",1645598546683,5.586,89.538,89.473,49.10648503]
["bitfinex","SOLUSD",1645598546885,112.2,89.537,89.473,49.10648503]
["bitfinex","SOLUSD",1645598547087,164.43511359,89.537,89.473,49.10648503]
["bitfinex","SOLUSD",1645598547284,8.13532233,89.536,89.473,49.10648503]
["bitfinex","SOLUSD",1645598547487,112.2,89.535,89.473,49.10648503]
["bitfinex","SOLUSD",1645598547685,5.586,89.534,89.473,49.10648503]
["bitfinex","SOLUSD",1645598547887,151.74932857,89.519,89.473,49.10648503]
["bitfinex","SOLUSD",1645598548385,151.74932857,89.519,89.441,23.7618]
["bitfinex","SOLUSD",1645598548786,151.74932857,89.519,89.441,29.3488]
["bitfinex","SOLUSD",1645598548985,151.74932857,89.519,89.441,23.7618]
["bitfinex","SOLUSD",1645598549387,151.74932857,89.519,89.442,38.95182743]
["bitfinex","SOLUSD",1645598550287,16.7784,89.51,89.442,38.95182743]
["bitfinex","SOLUSD",1645598553188,16.776,89.53,89.443,112.2]
["bitfinex","SOLUSD",1645598553390,5.588,89.535,89.45,201.23]
["bitfinex","SOLUSD",1645598553588,16.9852,89.582,89.461,112.2]
["bitfinex","SOLUSD",1645598553789,16.9852,89.582,89.491,112.2]
["bitfinex","SOLUSD",1645598553989,5.585,89.608,89.501,112.2]
["bitfinex","SOLUSD",1645598554189,46.94086707,89.608,89.511,112.2]
["bitfinex","SOLUSD",1645598554389,46.94086707,89.608,89.513,112.2]
["bitfinex","SOLUSD",1645598554988,46.94086707,89.608,89.515,112.2]
["bitfinex","SOLUSD",1645598555188,46.94086707,89.608,89.53,16.1]
["bitfinex","SOLUSD",1645598555391,25.2532467,89.638,89.54,16.1]
["bitfinex","SOLUSD",1645598555589,3.37,89.676,89.55,16.1]
["bitfinex","SOLUSD",1645598555590,5.582,89.628,89.55,16.1]
["bitfinex","SOLUSD",1645598555790,5.581,89.637,89.55,128.3]
["bitfinex","SOLUSD",1645598555991,5.581,89.645,89.551,3.04552788]
["bitfinex","SOLUSD",1645598556191,74.6194,89.683,89.561,112.2]
["bitfinex","SOLUSD",1645598556192,5.58,89.658,89.561,112.2]
["bitfinex","SOLUSD",1645598556396,47.3977858,89.657,89.57,16.1]
["bitfinex","SOLUSD",1645598556591,52.9767858,89.657,89.57,16.1]
["bitfinex","SOLUSD",1645598557191,52.9767858,89.657,89.57,32.8494]
["bitfinex","SOLUSD",1645598557792,16.7521,89.65,89.57,32.8494]
["bitfinex","SOLUSD",1645598557993,5.579,89.649,89.57,32.8494]
["bitfinex","SOLUSD",1645598558593,5.579,89.649,89.57,49.1969]
["bitfinex","SOLUSD",1645598558796,112.2,89.639,89.57,16.1]
["bitfinex","SOLUSD",1645598558997,5.58,89.638,89.57,16.1]
["bitfinex","SOLUSD",1645598559198,5.58,89.638,89.55,16.1]
["bitfinex","SOLUSD",1645598560097,117.78,89.647,89.55,61.41099989]
["bitfinex","SOLUSD",1645598560299,16.7581,89.62,89.55,61.41099989]
["bitfinex","SOLUSD",1645598560499,34.64273364,89.619,89.55,61.41099989]
["bitfinex","SOLUSD",1645598561399,112.2,89.618,89.55,16.1]
["bitfinex","SOLUSD",1645598561601,16.7598,89.61,89.55,16.1]
["bitfinex","SOLUSD",1645598562403,16.7598,89.61,89.55,66.34995854]
["bitfinex","SOLUSD",1645598563303,16.7598,89.61,89.55,16.1]
["bitfinex","SOLUSD",1645598569330,5.581,89.609,89.55,16.1]
["bitfinex","SOLUSD",1645598571531,34.64273364,89.619,89.55,16.1]
["bitfinex","SOLUSD",1645598575532,5.581,89.618,89.55,16.1]
["bitfinex","SOLUSD",1645598576133,112.2,89.609,89.55,16.1]
["bitfinex","SOLUSD",1645598576534,5.581,89.608,89.545,5.579]
["bitfinex","SOLUSD",1645598577133,117.781,89.608,89.545,5.579]
["bitfinex","SOLUSD",1645598578135,5.581,89.608,89.545,5.579]
["bitfinex","SOLUSD",1645598578335,112.2,89.599,89.545,5.579]
["bitfinex","SOLUSD",1645598578835,117.782,89.599,89.545,5.579]
["bitfinex","SOLUSD",1645598579937,112.2,89.589,89.545,5.579]
["bitfinex","SOLUSD",1645598580338,112.2,89.589,89.51,16.1]
["bitfinex","SOLUSD",1645598580540,5.583,89.588,89.51,16.1]
["bitfinex","SOLUSD",1645598580837,112.2,89.586,89.518,46.70348511]
["bitfinex","SOLUSD",1645598582336,16.7665,89.58,89.518,46.70348511]
["bitfinex","SOLUSD",1645598589744,112.2,89.579,89.51,16.1]
["bitfinex","SOLUSD",1645598589944,112.2,89.579,89.5,16.1]
["bitfinex","SOLUSD",1645598589945,16.7691,89.56,89.5,16.1]
["bitfinex","SOLUSD",1645598590145,16.7691,89.56,89.49,16.9488]
["bitfinex","SOLUSD",1645598590345,16.7691,89.56,89.49,33.0488]
["bitfinex","SOLUSD",1645598590744,34.64273364,89.559,89.491,46.10076226]
["bitfinex","SOLUSD",1645598591245,40.22773364,89.559,89.491,46.10076226]
["bitfinex","SOLUSD",1645598592346,34.64273364,89.559,89.491,46.10076226]
["bitfinex","SOLUSD",1645598592947,112.2,89.558,89.491,46.10076226]
["bitfinex","SOLUSD",1645598593346,16.7707,89.55,89.491,46.10076226]
["bitfinex","SOLUSD",1645598595746,112.2,89.549,89.491,46.10076226]
["bitfinex","SOLUSD",1645598598856,16.7707,89.55,89.491,46.10076226]
["bitfinex","SOLUSD",1645598613989,112.2,89.549,89.491,46.10076226]
["bitfinex","SOLUSD",1645598614192,16.7725,89.54,89.491,46.10076226]
["bitfinex","SOLUSD",1645598615592,112.2,89.539,89.472,46.6584]
["bitfinex","SOLUSD",1645598616491,5.586,89.538,89.473,42.27579773]
["bitfinex","SOLUSD",1645598617494,16.7745,89.53,89.472,22.9038]
["bitfinex","SOLUSD",1645598617695,257.2,89.529,89.44,3.04552788]
["bitfinex","SOLUSD",1645598617895,257.2,89.529,89.41,16.1]
["bitfinex","SOLUSD",1645598617896,285.8639,89.529,89.41,16.1]
["bitfinex","SOLUSD",1645598618094,285.8639,89.529,89.392,16.5564]
["bitfinex","SOLUSD",1645598618095,3.37,89.526,89.4,16.1]
["bitfinex","SOLUSD",1645598618294,3.37,89.516,89.392,16.5564]
["bitfinex","SOLUSD",1645598618495,112.2,89.514,89.392,16.5564]
["bitfinex","SOLUSD",1645598618695,3.37,89.496,89.392,16.5564]
["bitfinex","SOLUSD",1645598618996,3.37,89.496,89.343,112.9]
["bitfinex","SOLUSD",1645598618997,3.37,89.496,89.344,36.62730002]
["bitfinex","SOLUSD",1645598619199,112.2,89.494,89.36,16.1]
["bitfinex","SOLUSD",1645598619396,5.591,89.493,89.36,16.1]
["bitfinex","SOLUSD",1645598619594,112.2,89.491,89.361,47.13409529]
["bitfinex","SOLUSD",1645598619794,112.2,89.491,89.361,75.47003885]
["bitfinex","SOLUSD",1645598619994,112.2,89.489,89.361,75.47003885]
["bitfinex","SOLUSD",1645598620297,112.2,89.477,89.362,28.33594356]
["bitfinex","SOLUSD",1645598620494,112.2,89.475,89.362,28.33594356]
["bitfinex","SOLUSD",1645598620895,5.591,89.474,89.362,28.33594356]
["bitfinex","SOLUSD",1645598621096,112.2,89.473,89.361,47.13409529]
["bitfinex","SOLUSD",1645598621296,171.81564692,89.473,89.361,47.13409529]
["bitfinex","SOLUSD",1645598621498,112.2,89.471,89.361,47.13409529]
["bitfinex","SOLUSD",1645598621897,112.2,89.469,89.361,47.13409529]
["bitfinex","SOLUSD",1645598622399,39.08746298,89.449,89.361,47.13409529]
["bitfinex","SOLUSD",1645598623301,112.2,89.439,89.361,47.13409529]
["bitfinex","SOLUSD",1645598624303,16.7932,89.43,89.361,47.13409529]
["bitfinex","SOLUSD",1645598624502,30.4559,89.448,89.362,112.2]
["bitfinex","SOLUSD",1645598624702,24.8649,89.448,89.362,112.2]
["bitfinex","SOLUSD",1645598626204,24.8649,89.448,89.37,16.7895]
["bitfinex","SOLUSD",1645598627008,142.96691187,89.447,89.361,47.13409529]
["bitfinex","SOLUSD",1645598627208,148.55791187,89.447,89.361,47.13409529]
["bitfinex","SOLUSD",1645598627407,112.2,89.445,89.361,47.13409529]
["bitfinex","SOLUSD",1645598627610,5.591,89.444,89.361,47.13409529]
["bitfinex","SOLUSD",1645598627807,33.81566688,89.445,89.361,47.13409529]
["bitfinex","SOLUSD",1645598628008,112.2,89.444,89.361,47.13409529]
["bitfinex","SOLUSD",1645598628208,16.7913,89.44,89.361,47.13409529]
["bitfinex","SOLUSD",1645598629513,24.8649,89.448,89.361,47.13409529]
["bitfinex","SOLUSD",1645598630213,5.591,89.447,89.361,47.13409529]
["bitfinex","SOLUSD",1645598630812,16.7915,89.44,89.361,47.13409529]
["bitfinex","SOLUSD",1645598631726,5.591,89.447,89.361,47.13409529]
["bitfinex","SOLUSD",1645598631930,53.08956688,89.448,89.361,47.13409529]
["bitfinex","SOLUSD",1645598632128,28.22466688,89.446,89.361,47.13409529]
["bitfinex","SOLUSD",1645598632328,112.2,89.445,89.361,47.13409529]
["bitfinex","SOLUSD",1645598632530,117.791,89.445,89.361,47.13409529]
["bitfinex","SOLUSD",1645598632727,112.2,89.443,89.361,47.13409529]
["bitfinex","SOLUSD",1645598632929,5.591,89.442,89.361,47.13409529]
["bitfinex","SOLUSD",1645598633128,112.2,89.441,89.361,47.13409529]
["bitfinex","SOLUSD",1645598633329,16.7914,89.44,89.361,47.13409529]
["bitfinex","SOLUSD",1645598633733,112.2,89.439,89.361,47.13409529]
["bitfinex","SOLUSD",1645598634535,16.7932,89.43,89.361,47.13409529]
["bitfinex","SOLUSD",1645598634732,112.2,89.428,89.361,47.13409529]
["bitfinex","SOLUSD",1645598635134,33.81766688,89.427,89.352,45.9105]
["bitfinex","SOLUSD",1645598635333,112.2,89.426,89.352,45.9105]
["bitfinex","SOLUSD",1645598635533,5.593,89.425,89.352,45.9105]
["bitfinex","SOLUSD",1645598635936,112.2,89.419,89.352,45.9105]
["bitfinex","SOLUSD",1645598636135,112.2,89.419,89.353,51.96140801]
["bitfinex","SOLUSD",1645598636334,2.54224499,89.418,89.353,51.96140801]
["bitfinex","SOLUSD",1645598637335,2.54224499,89.418,89.3,32.8987]
["bitfinex","SOLUSD",1645598637336,112.2,89.409,89.3,32.8987]
["bitfinex","SOLUSD",1645598637534,112.2,89.409,89.238,5.56]
["bitfinex","SOLUSD",1645598637535,112.2,89.399,89.28,16.1]
["bitfinex","SOLUSD",1645598637735,3.37,89.385,89.272,16.7683]
["bitfinex","SOLUSD",1645598637935,112.2,89.379,89.25,16.1]
["bitfinex","SOLUSD",1645598638135,112.2,89.379,89.264,16.9162]
["bitfinex","SOLUSD",1645598638335,112.2,89.369,89.264,16.9162]
["bitfinex","SOLUSD",1645598638535,5.596,89.368,89.265,24.8358]
["bitfinex","SOLUSD",1645598638935,112.2,89.367,89.265,24.8358]
["bitfinex","SOLUSD",1645598639136,5.596,89.366,89.265,24.8358]
["bitfinex","SOLUSD",1645598639336,5.596,89.366,89.266,112.2]
["bitfinex","SOLUSD",1645598639535,112.2,89.371,89.266,112.2]
["bitfinex","SOLUSD",1645598639934,39.08746298,89.378,89.266,112.2]
["bitfinex","SOLUSD",1645598639935,112.2,89.369,89.266,112.2]
["bitfinex","SOLUSD",1645598640336,39.59468796,89.359,89.313,48.20381833]
["bitfinex","SOLUSD",1645598641637,16.8082,89.35,89.265,30.4318]
["bitfinex","SOLUSD",1645598642437,16.8082,89.35,89.265,24.8358]
["bitfinex","SOLUSD",1645598642637,16.8082,89.35,89.309,48.7254117]
["bitfinex","SOLUSD",1645598643037,16.8082,89.35,89.265,24.8358]
["bitfinex","SOLUSD",1645598643237,16.8082,89.35,89.27,129.0068]
["bitfinex","SOLUSD",1645598643641,16.8082,89.35,89.271,24.8584]
["bitfinex","SOLUSD",1645598644141,16.8082,89.35,89.313,40.0607266]
["bitfinex","SOLUSD",1645598645342,16.8082,89.35,89.271,24.8584]
["bitfinex","SOLUSD",1645598646343,16.8082,89.35,89.303,39.93508589]
["bitfinex","SOLUSD",1645598650748,49.29533076,89.367,89.303,39.93508589]
["bitfinex","SOLUSD",1645598651547,5.597,89.367,89.303,39.93508589]
["bitfinex","SOLUSD",1645598651746,5.596,89.384,89.303,39.93508589]
["bitfinex","SOLUSD",1645598651949,24.325,89.389,89.304,47.2301]
["bitfinex","SOLUSD",1645598652550,52.64765531,89.388,89.304,47.2301]
["bitfinex","SOLUSD",1645598654852,5.595,89.387,89.304,47.2301]
["bitfinex","SOLUSD",1645598655255,52.64765531,89.388,89.31,128.3]
["bitfinex","SOLUSD",1645598655454,52.64765531,89.388,89.312,6.10871728]
["bitfinex","SOLUSD",1645598656455,5.595,89.397,89.312,6.10871728]
["bitfinex","SOLUSD",1645598656654,112.2,89.401,89.312,6.10871728]
["bitfinex","SOLUSD",1645598656655,5.595,89.399,89.312,6.10871728]
["bitfinex","SOLUSD",1645598656855,5.595,89.4,89.312,6.10871728]
["bitfinex","SOLUSD",1645598657455,112.2,89.398,89.312,6.10871728]
["bitfinex","SOLUSD",1645598657659,112.2,89.389,89.312,3.0631894]
["bitfinex","SOLUSD",1645598658057,5.595,89.388,89.312,3.0631894]
["bitfinex","SOLUSD",1645598658461,112.2,89.386,89.312,3.0631894]
["bitfinex","SOLUSD",1645598658657,5.596,89.385,89.312,3.0631894]
["bitfinex","SOLUSD",1645598658859,112.2,89.379,89.312,3.0631894]
["bitfinex","SOLUSD",1645598659057,5.596,89.378,89.312,3.0631894]
["bitfinex","SOLUSD",1645598659459,137.78405337,89.377,89.312,3.0631894]
["bitfinex","SOLUSD",1645598659659,112.2,89.375,89.312,3.0631894]
["bitfinex","SOLUSD",1645598660059,5.596,89.374,89.312,3.0631894]
["bitfinex","SOLUSD",1645598660263,112.2,89.359,89.312,3.0631894]
["bitfinex","SOLUSD",1645598660460,112.2,89.357,89.312,3.0631894]
["bitfinex","SOLUSD",1645598662161,16.8094,89.35,89.312,3.0631894]
["bitfinex","SOLUSD",1645598662359,112.2,89.349,89.312,3.0631894]
["bitfinex","SOLUSD",1645598663073,41.35884389,89.358,89.312,3.0631894]
["bitfinex","SOLUSD",1645598663462,56.0185,89.39,89.312,3.0631894]
["bitfinex","SOLUSD",1645598663463,5.596,89.389,89.312,3.0631894]
["bitfinex","SOLUSD",1645598663662,56.0185,89.39,89.312,3.0631894]
["bitfinex","SOLUSD",1645598664065,112.2,89.389,89.312,3.0631894]
["bitfinex","SOLUSD",1645598664562,52.48148712,89.374,89.312,3.0631894]
["bitfinex","SOLUSD",1645598665664,5.596,89.374,89.312,3.0631894]
["bitfinex","SOLUSD",1645598665864,16.8027,89.38,89.312,3.0631894]
["bitfinex","SOLUSD",1645598666163,112.2,89.374,89.312,3.0631894]
["bitfinex","SOLUSD",1645598666364,16.8048,89.37,89.312,3.0631894]
["bitfinex","SOLUSD",1645598666764,53.28278009,89.369,89.312,3.0631894]
["bitfinex","SOLUSD",1645598667365,53.28278009,89.369,89.312,2.0631894]
["bitfinex","SOLUSD",1645598667566,5.596,89.368,89.312,2.0631894]
["bitfinex","SOLUSD",1645598668169,16.8065,89.36,89.312,2.0631894]
["bitfinex","SOLUSD",1645598673275,112.2,89.359,89.312,2.0631894]
["bitfinex","SOLUSD",1645598673473,112.2,89.349,89.312,2.0631894]
["bitfinex","SOLUSD",1645598673875,5.597,89.348,89.312,2.0631894]
["bitfinex","SOLUSD",1645598674273,28.19883392,89.347,89.312,2.0631894]
["bitfinex","SOLUSD",1645598675173,16.8118,89.34,89.312,2.0631894]
["bitfinex","SOLUSD",1645598680389,28.19883392,89.347,89.312,2.0631894]
["bitfinex","SOLUSD",1645598681903,22.7515,89.359,89.312,2.0631894]
["bitfinex","SOLUSD",1645598682808,55.27053021,89.358,89.312,2.0631894]
["bitfinex","SOLUSD",1645598683807,5.597,89.368,89.312,2.0631894]
["bitfinex","SOLUSD",1645598684008,5.596,89.377,89.312,2.0631894]
["bitfinex","SOLUSD",1645598684208,28.9015,89.379,89.312,2.0631894]
["bitfinex","SOLUSD",1645598684708,54.93237893,89.378,89.312,2.0631894]
["bitfinex","SOLUSD",1645598684907,5.596,89.377,89.312,2.0631894]
["bitfinex","SOLUSD",1645598685107,54.93237893,89.378,89.312,2.0631894]
["bitfinex","SOLUSD",1645598687209,5.596,89.377,89.312,2.0631894]
["bitfinex","SOLUSD",1645598693117,5.596,89.386,89.32,128.3]
["bitfinex","SOLUSD",1645598693417,16.7998,89.4,89.32,131.34552788]
["bitfinex","SOLUSD",1645598694116,45.71597937,89.399,89.321,49.35114251]
["bitfinex","SOLUSD",1645598696323,5.595,89.398,89.321,49.35114251]
["bitfinex","SOLUSD",1645598697921,5.595,89.398,89.33,16.7961]
["bitfinex","SOLUSD",1645598698223,5.595,89.425,89.341,112.2]
["bitfinex","SOLUSD",1645598698423,2.54209842,89.432,89.343,112.2]
["bitfinex","SOLUSD",1645598698721,48.8544,89.476,89.343,112.2]
["bitfinex","SOLUSD",1645598698722,1.56642587,89.458,89.343,112.2]
["bitfinex","SOLUSD",1645598698924,38.11314469,89.436,89.344,54.71857995]
["bitfinex","SOLUSD",1645598699122,112.2,89.435,89.361,44.8805734]
["bitfinex","SOLUSD",1645598699421,112.2,89.433,89.361,44.8805734]
["bitfinex","SOLUSD",1645598700020,5.593,89.432,89.361,44.8805734]
["bitfinex","SOLUSD",1645598700221,16.7933,89.43,89.36,16.1]
["bitfinex","SOLUSD",1645598700423,117.793,89.429,89.36,16.1]
["bitfinex","SOLUSD",1645598701321,5.593,89.429,89.36,16.1]
["bitfinex","SOLUSD",1645598701526,112.2,89.419,89.342,49.0725]
["bitfinex","SOLUSD",1645598701725,112.2,89.417,89.312,7.6561894]
["bitfinex","SOLUSD",1645598702022,112.2,89.417,89.312,2.0631894]
["bitfinex","SOLUSD",1645598702224,5.594,89.416,89.324,24.2514]
["bitfinex","SOLUSD",1645598702522,112.2,89.414,89.325,55.13443171]
["bitfinex","SOLUSD",1645598702724,5.594,89.413,89.325,55.13443171]
["bitfinex","SOLUSD",1645598703924,112.2,89.399,89.324,24.2514]
["bitfinex","SOLUSD",1645598704128,112.2,89.397,89.324,24.2514]
["bitfinex","SOLUSD",1645598704524,5.595,89.396,89.324,24.2514]
["bitfinex","SOLUSD",1645598704925,112.2,89.394,89.325,42.02370727]
["bitfinex","SOLUSD",1645598705324,43.36846932,89.379,89.325,42.02370727]
["bitfinex","SOLUSD",1645598705727,117.795,89.378,89.312,2.0631894]
["bitfinex","SOLUSD",1645598705926,141.1631,89.378,89.312,2.0631894]
["bitfinex","SOLUSD",1645598706749,141.1631,89.378,89.313,53.09689176]
["bitfinex","SOLUSD",1645598707229,16.8048,89.37,89.313,53.09689176]
["bitfinex","SOLUSD",1645598707427,5.596,89.369,89.313,53.09689176]
["bitfinex","SOLUSD",1645598708427,16.8065,89.36,89.313,53.09689176]
["bitfinex","SOLUSD",1645598709226,18.88297411,89.336,89.313,53.09689176]
["bitfinex","SOLUSD",1645598709430,37.76596843,89.336,89.313,53.09689176]
["bitfinex","SOLUSD",1645598710226,31.42309587,89.336,89.313,53.09689176]
["bitfinex","SOLUSD",1645598710626,31.42309587,89.336,89.314,3.04552788]
["bitfinex","SOLUSD",1645598711526,5.597,89.389,89.314,115.24552788]
["bitfinex","SOLUSD",1645598711726,5.597,89.404,89.314,115.24552788]
["bitfinex","SOLUSD",1645598711927,29.2575,89.419,89.315,3.04552788]
["bitfinex","SOLUSD",1645598712129,29.2575,89.419,89.315,49.01962788]
["bitfinex","SOLUSD",1645598712327,112.2,89.418,89.315,49.01962788]
["bitfinex","SOLUSD",1645598712527,54.72940092,89.416,89.316,3.04552788]
["bitfinex","SOLUSD",1645598712728,5.594,89.415,89.33,16.1]
["bitfinex","SOLUSD",1645598712927,117.794,89.415,89.331,73.57275061]
["bitfinex","SOLUSD",1645598713128,117.794,89.415,89.331,76.61827849]
["bitfinex","SOLUSD",1645598713329,16.7979,89.41,89.332,3.04552788]
["bitfinex","SOLUSD",1645598713529,5.594,89.409,89.332,3.04552788]
["bitfinex","SOLUSD",1645598713829,5.594,89.414,89.332,3.04552788]
["bitfinex","SOLUSD",1645598714631,117.794,89.415,89.332,3.04552788]
["bitfinex","SOLUSD",1645598714830,5.594,89.413,89.332,3.04552788]
["bitfinex","SOLUSD",1645598715030,26.75221309,89.399,89.332,3.04552788]
["bitfinex","SOLUSD",1645598715631,5.595,89.398,89.331,73.57275061]
["bitfinex","SOLUSD",1645598715832,29.8341,89.398,89.331,73.57275061]
["bitfinex","SOLUSD",1645598718241,16.8006,89.39,89.331,73.57275061]
["bitfinex","SOLUSD",1645598718646,112.2,89.389,89.315,23.2257]
["bitfinex","SOLUSD",1645598718843,117.795,89.389,89.28,16.1]
["bitfinex","SOLUSD",1645598719045,117.795,89.389,89.287,3.04552788]
["bitfinex","SOLUSD",1645598719349,16.8054,89.37,89.287,3.04552788]
["bitfinex","SOLUSD",1645598719545,42.9559202,89.369,89.312,43.13517538]
["bitfinex","SOLUSD",1645598720544,16.8066,89.36,89.312,2.0631894]
["bitfinex","SOLUSD",1645598721545,16.8066,89.36,89.312,42.99055216]
["bitfinex","SOLUSD",1645598722362,112.2,89.359,89.312,2.0631894]
["bitfinex","SOLUSD",1645598722560,16.8093,89.35,89.312,2.0631894]
["bitfinex","SOLUSD",1645598722762,112.2,89.349,89.312,2.0631894]
["bitfinex","SOLUSD",1645598722961,117.797,89.349,89.312,2.0631894]
["bitfinex","SOLUSD",1645598723364,112.2,89.347,89.312,2.0631894]
["bitfinex","SOLUSD",1645598723562,5.597,89.346,89.312,2.0631894]
["bitfinex","SOLUSD",1645598723963,5.597,89.347,89.312,2.0631894]
["bitfinex","SOLUSD",1645598724164,16.8114,89.34,89.312,2.0631894]
["bitfinex","SOLUSD",1645598726467,5.597,89.347,89.312,2.0631894]
["bitfinex","SOLUSD",1645598726766,56.0251,89.38,89.312,2.0631894]
["bitfinex","SOLUSD",1645598726767,5.597,89.366,89.312,2.0631894]
["bitfinex","SOLUSD",1645598726967,117.797,89.366,89.312,2.0631894]
["bitfinex","SOLUSD",1645598727571,112.2,89.364,89.312,2.0631894]
["bitfinex","SOLUSD",1645598727768,5.596,89.363,89.312,2.0631894]
["bitfinex","SOLUSD",1645598728168,16.8076,89.36,89.312,2.0631894]
["bitfinex","SOLUSD",1645598728368,3.37,89.355,89.24,16.1]
["bitfinex","SOLUSD",1645598728568,3.37,89.355,89.241,24.4539]
["bitfinex","SOLUSD",1645598728769,112.2,89.353,89.241,24.4539]
["bitfinex","SOLUSD",1645598728970,5.599,89.352,89.241,24.4539]
["bitfinex","SOLUSD",1645598729170,112.2,89.351,89.241,24.4539]
["bitfinex","SOLUSD",1645598729370,3.37,89.345,89.241,24.4539]
["bitfinex","SOLUSD",1645598729670,3.37,89.335,89.23,16.1]
["bitfinex","SOLUSD",1645598729871,3.37,89.335,89.2,218.0493]
["bitfinex","SOLUSD",1645598729872,3.37,89.305,89.2,16.1]
["bitfinex","SOLUSD",1645598730173,5.602,89.304,89.201,24.4894]
["bitfinex","SOLUSD",1645598730371,112.2,89.302,89.202,44.87235316]
["bitfinex","SOLUSD",1645598730573,5.602,89.301,89.202,44.87235316]
["bitfinex","SOLUSD",1645598730771,112.2,89.299,89.202,44.87235316]
["bitfinex","SOLUSD",1645598730972,112.2,89.299,89.202,42.87235316]
["bitfinex","SOLUSD",1645598731172,16.8234,89.28,89.202,42.87235316]
["bitfinex","SOLUSD",1645598731675,16.8234,89.28,89.203,5.602]
["bitfinex","SOLUSD",1645598731871,16.8234,89.28,89.202,48.47435316]
["bitfinex","SOLUSD",1645598733073,16.8234,89.28,89.202,43.47435316]
["bitfinex","SOLUSD",1645598734977,16.8234,89.28,89.202,37.87235316]
["bitfinex","SOLUSD",1645598742484,5.602,89.279,89.202,37.87235316]
["bitfinex","SOLUSD",1645598744086,5.602,89.279,89.202,36.87235316]
["bitfinex","SOLUSD",1645598747588,16.8234,89.28,89.202,36.87235316]
["bitfinex","SOLUSD",1645598748012,142.59287133,89.279,89.144,16.8917]
["bitfinex","SOLUSD",1645598748216,142.59287133,89.279,89.134,6.16273638]
["bitfinex","SOLUSD",1645598748217,16.8325,89.23,89.134,6.16273638]
["bitfinex","SOLUSD",1645598748413,112.2,89.228,89.134,0.56073638]
["bitfinex","SOLUSD",1645598748915,47.6188,89.229,89.134,0.56073638]
["bitfinex","SOLUSD",1645598748916,3.37,89.205,89.134,0.00073638]
["bitfinex","SOLUSD",1645598749120,112.2,89.199,89.134,0.00073638]
["bitfinex","SOLUSD",1645598749517,112.2,89.189,89.134,0.00073638]
["bitfinex","SOLUSD",1645598749713,5.607,89.188,89.134,0.00073638]
["bitfinex","SOLUSD",1645598749913,8.14909842,89.188,89.134,0.00073638]
["bitfinex","SOLUSD",1645598750112,112.2,89.187,89.134,0.00073638]
["bitfinex","SOLUSD",1645598750314,5.607,89.186,89.134,0.00073638]
["bitfinex","SOLUSD",1645598750613,16.8488,89.18,89.134,0.00073638]
["bitfinex","SOLUSD",1645598750817,117.807,89.179,89.134,0.00073638]
["bitfinex","SOLUSD",1645598751214,2.54202475,89.178,89.134,0.00073638]
["bitfinex","SOLUSD",1645598751414,117.807,89.177,89.134,0.00073638]
["bitfinex","SOLUSD",1645598751615,143.89204812,89.177,89.134,0.00073638]
["bitfinex","SOLUSD",1645598751815,16.8483,89.17,89.134,0.00073638]
["bitfinex","SOLUSD",1645598752017,5.607,89.169,89.134,0.00073638]
["bitfinex","SOLUSD",1645598752519,30.385,89.198,89.134,0.00073638]
["bitfinex","SOLUSD",1645598752914,16.8383,89.19,89.134,0.00073638]
["bitfinex","SOLUSD",1645598753114,112.2,89.189,89.134,0.00073638]
["bitfinex","SOLUSD",1645598753316,117.807,89.189,89.134,0.00073638]
["bitfinex","SOLUSD",1645598753515,5.607,89.189,89.134,0.00073638]
["bitfinex","SOLUSD",1645598753716,5.607,89.197,89.134,0.00073638]
["bitfinex","SOLUSD",1645598753915,24.778,89.198,89.134,0.00073638]
["bitfinex","SOLUSD",1645598754115,16.8341,89.22,89.134,0.00073638]
["bitfinex","SOLUSD",1645598754317,50.8154,89.219,89.134,0.00073638]
["bitfinex","SOLUSD",1645598754516,50.8154,89.219,89.131,51.24780604]
["bitfinex","SOLUSD",1645598754916,50.8154,89.219,89.132,3.04552788]
["bitfinex","SOLUSD",1645598755721,44.30550824,89.209,89.131,51.24780604]
["bitfinex","SOLUSD",1645598755925,28.4901,89.208,89.131,51.24780604]
["bitfinex","SOLUSD",1645598756625,16.8366,89.2,89.131,51.24780604]
["bitfinex","SOLUSD",1645598756824,5.607,89.199,89.131,51.24780604]
["bitfinex","SOLUSD",1645598757022,117.807,89.199,89.131,51.24780604]
["bitfinex","SOLUSD",1645598757222,5.607,89.207,89.131,51.24780604]
["bitfinex","SOLUSD",1645598758425,117.807,89.207,89.131,51.24780604]
["bitfinex","SOLUSD",1645598758822,112.2,89.205,89.131,51.24780604]
["bitfinex","SOLUSD",1645598759021,5.607,89.204,89.131,51.24780604]
["bitfinex","SOLUSD",1645598759224,112.2,89.203,89.131,51.24780604]
["bitfinex","SOLUSD",1645598759423,114.74202475,89.203,89.08,16.1]
["bitfinex","SOLUSD",1645598759625,3.37,89.195,89.086,21.0642]
["bitfinex","SOLUSD",1645598759826,112.2,89.193,89.06,128.3]
["bitfinex","SOLUSD",1645598760023,24.3462,89.192,89.071,112.2]
["bitfinex","SOLUSD",1645598760228,29.9562,89.192,89.073,112.2]
["bitfinex","SOLUSD",1645598760425,72.26424985,89.192,89.075,112.2]
["bitfinex","SOLUSD",1645598760625,72.26424985,89.192,89.091,112.2]
["bitfinex","SOLUSD",1645598760825,16.8397,89.19,89.1,129.0381]
["bitfinex","SOLUSD",1645598761029,5.607,89.189,89.1,32.9381]
["bitfinex","SOLUSD",1645598761228,5.607,89.189,89.1,145.1381]
["bitfinex","SOLUSD",1645598761428,5.607,89.189,89.1,32.9381]
["bitfinex","SOLUSD",1645598761629,5.607,89.191,89.101,3.04552788]
["bitfinex","SOLUSD",1645598761827,16.8406,89.18,89.102,42.14844781]
["bitfinex","SOLUSD",1645598762026,5.609,89.179,89.102,42.14844781]
["bitfinex","SOLUSD",1645598762433,16.8406,89.18,89.103,3.04552788]
["bitfinex","SOLUSD",1645598762629,5.609,89.178,89.102,42.14844781]
["bitfinex","SOLUSD",1645598762829,5.607,89.188,89.102,42.14844781]
["bitfinex","SOLUSD",1645598763031,16.8433,89.17,89.102,42.14844781]
["bitfinex","SOLUSD",1645598763731,16.8433,89.17,89.102,45.19397569]
["bitfinex","SOLUSD",1645598763932,23.6546,89.181,89.102,45.19397569]
["bitfinex","SOLUSD",1645598766232,23.6546,89.181,89.11,129.0376]
["bitfinex","SOLUSD",1645598766433,23.6546,89.181,89.12,16.1]
["bitfinex","SOLUSD",1645598766733,5.607,89.206,89.12,128.3]
["bitfinex","SOLUSD",1645598766933,5.607,89.219,89.121,3.04552788]
["bitfinex","SOLUSD",1645598767134,5.607,89.224,89.122,112.2]
["bitfinex","SOLUSD",1645598767333,117.807,89.25,89.141,112.2]
["bitfinex","SOLUSD",1645598767533,117.807,89.25,89.15,128.3]
["bitfinex","SOLUSD",1645598767734,16.8326,89.23,89.16,16.1]
["bitfinex","SOLUSD",1645598767935,5.605,89.229,89.16,16.1]
["bitfinex","SOLUSD",1645598768137,3.37,89.225,89.151,52.10195849]
["bitfinex","SOLUSD",1645598768538,5.606,89.224,89.151,52.10195849]
["bitfinex","SOLUSD",1645598768736,2.54202475,89.224,89.151,52.10195849]
["bitfinex","SOLUSD",1645598768935,112.2,89.227,89.151,52.10195849]
["bitfinex","SOLUSD",1645598768936,5.606,89.223,89.151,52.10195849]
["bitfinex","SOLUSD",1645598769135,164.7652506,89.222,89.151,52.10195849]
["bitfinex","SOLUSD",1645598769337,112.2,89.219,89.151,52.10195849]
["bitfinex","SOLUSD",1645598769537,5.606,89.218,89.151,52.10195849]
["bitfinex","SOLUSD",1645598769939,112.2,89.217,89.151,52.10195849]
["bitfinex","SOLUSD",1645598770140,5.606,89.216,89.151,52.10195849]
["bitfinex","SOLUSD",1645598770338,8.14802475,89.216,89.151,52.10195849]
["bitfinex","SOLUSD",1645598770544,112.2,89.215,89.151,52.10195849]
["bitfinex","SOLUSD",1645598770742,5.606,89.214,89.151,52.10195849]
["bitfinex","SOLUSD",1645598770942,16.8376,89.2,89.151,52.10195849]
["bitfinex","SOLUSD",1645598771145,38.41562703,89.199,89.151,52.10195849]
["bitfinex","SOLUSD",1645598771342,44.02162703,89.199,89.151,52.10195849]
["bitfinex","SOLUSD",1645598771542,112.2,89.198,89.11,16.1]
["bitfinex","SOLUSD",1645598771744,5.607,89.197,89.094,46.6698]
["bitfinex","SOLUSD",1645598771943,112.2,89.189,89.094,46.6698]
["bitfinex","SOLUSD",1645598772143,112.2,89.187,89.094,46.6698]
["bitfinex","SOLUSD",1645598772344,5.609,89.189,89.094,46.6698]
["bitfinex","SOLUSD",1645598772543,2.54202475,89.196,89.095,39.3509346]
["bitfinex","SOLUSD",1645598772544,5.609,89.195,89.095,39.3509346]
["bitfinex","SOLUSD",1645598772744,5.609,89.188,89.095,39.3509346]
["bitfinex","SOLUSD",1645598772945,5.607,89.195,89.095,39.3509346]
["bitfinex","SOLUSD",1645598773146,16.8416,89.18,89.095,39.3509346]
["bitfinex","SOLUSD",1645598773347,16.8416,89.18,89.096,3.04552788]
["bitfinex","SOLUSD",1645598773547,16.8416,89.18,89.1,16.1]
["bitfinex","SOLUSD",1645598773946,16.8416,89.18,89.1,128.3]
["bitfinex","SOLUSD",1645598774146,16.8416,89.18,89.1,19.14552788]
["bitfinex","SOLUSD",1645598774352,16.8416,89.18,89.1,35.98502788]
["bitfinex","SOLUSD",1645598774550,5.609,89.197,89.1,35.98502788]
["bitfinex","SOLUSD",1645598774949,5.609,89.197,89.1,148.18502788]
["bitfinex","SOLUSD",1645598775950,112.2,89.196,89.1,35.98502788]
["bitfinex","SOLUSD",1645598776150,112.2,89.189,89.1,19.14552788]
["bitfinex","SOLUSD",1645598776354,5.607,89.188,89.1,16.1]
["bitfinex","SOLUSD",1645598776753,112.2,89.187,89.1,16.1]
["bitfinex","SOLUSD",1645598776951,2.54202475,89.187,89.1,16.1]
["bitfinex","SOLUSD",1645598777152,16.8461,89.17,89.1,16.1]
["bitfinex","SOLUSD",1645598777354,40.01554149,89.185,89.1,16.1]
["bitfinex","SOLUSD",1645598777553,47.6971,89.186,89.1,16.1]
["bitfinex","SOLUSD",1645598777953,5.607,89.185,89.1,16.1]
["bitfinex","SOLUSD",1645598778152,5.607,89.185,89.101,112.2]
["bitfinex","SOLUSD",1645598778955,5.607,89.185,89.1,16.1]
["bitfinex","SOLUSD",1645598779152,5.607,89.198,89.1,16.1]
["bitfinex","SOLUSD",1645598779358,16.8404,89.18,89.1,32.9395]
["bitfinex","SOLUSD",1645598779852,5.609,89.179,89.1,32.9395]
["bitfinex","SOLUSD",1645598780453,5.609,89.179,89.1,16.1]
["bitfinex","SOLUSD",1645598780653,47.60178422,89.169,89.1,16.1]
["bitfinex","SOLUSD",1645598781872,16.8423,89.17,89.1,16.1]
["bitfinex","SOLUSD",1645598782271,5.609,89.169,89.1,16.1]
["bitfinex","SOLUSD",1645598782671,16.8423,89.17,89.1,128.3]
["bitfinex","SOLUSD",1645598782871,23.5977,89.185,89.1,128.3]
["bitfinex","SOLUSD",1645598783372,5.607,89.184,89.1,145.1396]
["bitfinex","SOLUSD",1645598783572,23.5977,89.185,89.1,145.1396]
["bitfinex","SOLUSD",1645598783972,5.607,89.195,89.101,3.04552788]
["bitfinex","SOLUSD",1645598784372,5.607,89.199,89.111,112.2]
["bitfinex","SOLUSD",1645598784572,5.607,89.199,89.121,112.2]
["bitfinex","SOLUSD",1645598784772,23.6506,89.205,89.095,39.3509346]
["bitfinex","SOLUSD",1645598784773,112.2,89.204,89.13,16.1]
["bitfinex","SOLUSD",1645598784974,16.8385,89.19,89.112,3.04552788]
["bitfinex","SOLUSD",1645598785173,112.2,89.189,89.1,16.1]
["bitfinex","SOLUSD",1645598785376,5.607,89.189,89.1,16.1]
["bitfinex","SOLUSD",1645598785574,23.6835,89.198,89.1,16.1]
["bitfinex","SOLUSD",1645598785774,23.6835,89.198,89.101,115.24552788]
["bitfinex","SOLUSD",1645598786175,23.6835,89.198,89.102,3.04552788]
["bitfinex","SOLUSD",1645598786374,5.607,89.197,89.11,129.0376]
["bitfinex","SOLUSD",1645598786575,5.607,89.197,89.111,46.30575343]
["bitfinex","SOLUSD",1645598786777,5.607,89.197,89.111,49.35128131]
["bitfinex","SOLUSD",1645598786975,5.607,89.197,89.112,3.04552788]
["bitfinex","SOLUSD",1645598787376,16.8385,89.19,89.112,3.04552788]
["bitfinex","SOLUSD",1645598787675,42.98567687,89.189,89.111,46.30575343]
["bitfinex","SOLUSD",1645598787876,48.59267687,89.189,89.111,46.30575343]
["bitfinex","SOLUSD",1645598788976,16.8403,89.18,89.111,46.30575343]
["bitfinex","SOLUSD",1645598789177,28.5603,89.179,89.111,46.30575343]
["bitfinex","SOLUSD",1645598789983,112.2,89.178,89.111,46.30575343]
["bitfinex","SOLUSD",1645598790184,5.607,89.177,89.111,46.30575343]
["bitfinex","SOLUSD",1645598790584,16.8423,89.17,89.111,46.30575343]
["bitfinex","SOLUSD",1645598790783,53.60420076,89.169,89.111,46.30575343]
["bitfinex","SOLUSD",1645598792184,16.8449,89.16,89.111,46.30575343]
["bitfinex","SOLUSD",1645598792583,5.609,89.159,89.111,46.30575343]
["bitfinex","SOLUSD",1645598793784,16.8449,89.16,89.111,46.30575343]
["bitfinex","SOLUSD",1645598794284,5.609,89.167,89.111,46.30575343]
["bitfinex","SOLUSD",1645598794685,24.2465,89.168,89.111,46.30575343]
["bitfinex","SOLUSD",1645598795085,5.609,89.178,89.112,112.2]
["bitfinex","SOLUSD",1645598795288,5.609,89.199,89.112,139.14542788]
["bitfinex","SOLUSD",1645598795585,5.607,89.212,89.121,112.2]
["bitfinex","SOLUSD",1645598795785,16.8339,89.22,89.13,32.9321]
["bitfinex","SOLUSD",1645598795986,65.03050133,89.219,89.131,66.60612667]
["bitfinex","SOLUSD",1645598796187,112.2,89.218,89.131,66.60612667]
["bitfinex","SOLUSD",1645598796388,5.606,89.217,89.131,66.60612667]
["bitfinex","SOLUSD",1645598796686,5.606,89.218,89.131,66.60612667]
["bitfinex","SOLUSD",1645598797092,48.9400763,89.199,89.131,66.60612667]
["bitfinex","SOLUSD",1645598797289,16.8385,89.2,89.131,66.60612667]
["bitfinex","SOLUSD",1645598797290,24.3501,89.198,89.131,66.60612667]
["bitfinex","SOLUSD",1645598798892,23.0908,89.217,89.132,115.24552788]
["bitfinex","SOLUSD",1645598799090,5.606,89.239,89.132,115.24552788]
["bitfinex","SOLUSD",1645598799291,24.6076,89.238,89.133,3.04552788]
["bitfinex","SOLUSD",1645598799890,46.1657285,89.237,89.133,3.04552788]
["bitfinex","SOLUSD",1645598800994,16.831,89.23,89.131,66.60612667]
["bitfinex","SOLUSD",1645598801494,5.606,89.229,89.131,66.60612667]
["bitfinex","SOLUSD",1645598801692,5.606,89.235,89.131,66.60612667]
["bitfinex","SOLUSD",1645598802095,5.606,89.236,89.131,66.60612667]
["bitfinex","SOLUSD",1645598802297,117.806,89.236,89.131,66.60612667]
["bitfinex","SOLUSD",1645598803295,16.8328,89.22,89.14,129.0321]
["bitfinex","SOLUSD",1645598803496,46.1657285,89.237,89.15,128.3]
["bitfinex","SOLUSD",1645598803696,24.6076,89.238,89.152,112.2]
["bitfinex","SOLUSD",1645598804299,24.6076,89.238,89.153,3.04552788]
["bitfinex","SOLUSD",1645598804698,24.6076,89.238,89.155,112.2]
["bitfinex","SOLUSD",1645598804901,24.6076,89.238,89.17,128.3]
["bitfinex","SOLUSD",1645598805100,24.6076,89.238,89.171,47.60353106]
["bitfinex","SOLUSD",1645598807403,16.8272,89.25,89.172,112.2]
["bitfinex","SOLUSD",1645598807602,16.8272,89.25,89.171,47.60353106]
["bitfinex","SOLUSD",1645598808400,5.604,89.249,89.171,47.60353106]
["bitfinex","SOLUSD",1645598809002,16.8272,89.25,89.171,47.60353106]
["bitfinex","SOLUSD",1645598809405,16.8292,89.24,89.171,47.60353106]
["bitfinex","SOLUSD",1645598809803,5.605,89.239,89.171,47.60353106]
["bitfinex","SOLUSD",1645598810404,24.1609,89.242,89.171,47.60353106]
["bitfinex","SOLUSD",1645598810807,136.3609,89.242,89.171,47.60353106]
["bitfinex","SOLUSD",1645598811211,5.604,89.241,89.171,47.60353106]
["bitfinex","SOLUSD",1645598812110,24.1609,89.242,89.171,47.60353106]
["bitfinex","SOLUSD",1645598814214,22.4271,89.28,89.181,112.2]
["bitfinex","SOLUSD",1645598814414,22.4271,89.28,89.171,50.64905894]
["bitfinex","SOLUSD",1645598814415,5.604,89.297,89.191,112.2]
["bitfinex","SOLUSD",1645598814612,55.3782,89.303,89.201,112.2]
["bitfinex","SOLUSD",1645598814812,49.7752,89.303,89.203,112.2]
["bitfinex","SOLUSD",1645598815414,5.602,89.302,89.204,3.04552788]
["bitfinex","SOLUSD",1645598815614,16.8176,89.3,89.22,129.0165]
["bitfinex","SOLUSD",1645598815814,5.601,89.299,89.23,16.1]
["bitfinex","SOLUSD",1645598816115,49.7752,89.303,89.23,128.3]
["bitfinex","SOLUSD",1645598816914,38.95825231,89.299,89.23,16.1]
["bitfinex","SOLUSD",1645598817116,5.601,89.323,89.23,128.3]
["bitfinex","SOLUSD",1645598817315,5.601,89.299,89.23,128.3]
["bitfinex","SOLUSD",1645598817618,5.599,89.322,89.23,16.1]
["bitfinex","SOLUSD",1645598817915,7.16742587,89.327,89.23,16.1]
["bitfinex","SOLUSD",1645598818115,5.599,89.321,89.23,16.1]
["bitfinex","SOLUSD",1645598818317,47.50947952,89.309,89.23,32.9156]
["bitfinex","SOLUSD",1645598818617,24.516,89.308,89.23,32.9156]
["bitfinex","SOLUSD",1645598820626,5.601,89.307,89.23,32.9156]
["bitfinex","SOLUSD",1645598822326,5.601,89.307,89.23,145.1156]
["bitfinex","SOLUSD",1645598822527,5.601,89.307,89.23,32.9156]
["bitfinex","SOLUSD",1645598823135,5.601,89.307,89.23,145.1156]
["bitfinex","SOLUSD",1645598823337,5.601,89.307,89.23,32.9156]
["bitfinex","SOLUSD",1645598823736,5.601,89.307,89.23,16.1]
["bitfinex","SOLUSD",1645598823737,16.8179,89.3,89.23,16.1]
["bitfinex","SOLUSD",1645598823937,5.601,89.299,89.23,16.1]
["bitfinex","SOLUSD",1645598824636,5.601,89.307,89.23,16.1]
["bitfinex","SOLUSD",1645598824836,5.601,89.298,89.23,16.1]
["bitfinex","SOLUSD",1645598825036,23.4826,89.297,89.23,16.1]
["bitfinex","SOLUSD",1645598825239,16.8195,89.29,89.23,16.1]
["bitfinex","SOLUSD",1645598832948,5.601,89.289,89.23,16.1]
["bitfinex","SOLUSD",1645598833548,16.8195,89.29,89.23,16.1]
["bitfinex","SOLUSD",1645598835148,112.2,89.289,89.23,16.1]
["bitfinex","SOLUSD",1645598835348,16.8229,89.28,89.221,42.92672106]
["bitfinex","SOLUSD",1645598835550,5.602,89.279,89.221,42.92672106]
["bitfinex","SOLUSD",1645598837449,16.8243,89.27,89.221,42.92672106]
["bitfinex","SOLUSD",1645598838249,5.602,89.269,89.221,42.92672106]
["bitfinex","SOLUSD",1645598839949,16.8243,89.27,89.221,42.92672106]
["bitfinex","SOLUSD",1645598847063,24.8754,89.278,89.221,42.92672106]
["bitfinex","SOLUSD",1645598849968,1.56642587,89.292,89.222,112.2]
["bitfinex","SOLUSD",1645598850168,23.0579,89.301,89.23,313.43]
["bitfinex","SOLUSD",1645598850369,23.0579,89.301,89.24,16.1]
["bitfinex","SOLUSD",1645598850973,23.0579,89.301,89.241,50.41690892]
["bitfinex","SOLUSD",1645598855677,16.8177,89.3,89.241,50.41690892]
["bitfinex","SOLUSD",1645598855877,48.88903275,89.299,89.241,50.41690892]
["bitfinex","SOLUSD",1645598856082,111.7,89.298,89.241,50.41690892]
["bitfinex","SOLUSD",1645598856278,1.56642587,89.296,89.241,50.41690892]
["bitfinex","SOLUSD",1645598856478,1.56642587,89.294,89.241,50.41690892]
["bitfinex","SOLUSD",1645598856678,1.56642587,89.292,89.241,50.41690892]
["bitfinex","SOLUSD",1645598856895,5.601,89.291,89.241,50.41690892]
["bitfinex","SOLUSD",1645598857095,16.8207,89.29,89.241,50.41690892]
["bitfinex","SOLUSD",1645598857298,1.56642587,89.299,89.241,50.41690892]
["bitfinex","SOLUSD",1645598857498,23.0579,89.301,89.241,50.41690892]
["bitfinex","SOLUSD",1645598857700,23.0579,89.301,89.25,16.1]
["bitfinex","SOLUSD",1645598861906,16.8179,89.3,89.25,16.1]
["bitfinex","SOLUSD",1645598862104,37.12683846,89.299,89.25,16.1]
["bitfinex","SOLUSD",1645598862305,42.72583846,89.299,89.25,16.1]
["bitfinex","SOLUSD",1645598862508,1.56642587,89.296,89.222,24.0889]
["bitfinex","SOLUSD",1645598862807,1.56642587,89.294,89.23,16.1]
["bitfinex","SOLUSD",1645598863008,1.56642587,89.293,89.23,16.1]
["bitfinex","SOLUSD",1645598863206,119.36742587,89.293,89.23,16.1]
["bitfinex","SOLUSD",1645598863405,112.2,89.293,89.231,44.81057507]
["bitfinex","SOLUSD",1645598863809,5.601,89.292,89.231,44.81057507]
["bitfinex","SOLUSD",1645598864208,16.8199,89.29,89.231,44.81057507]
["bitfinex","SOLUSD",1645598864606,5.601,89.289,89.231,44.81057507]
["bitfinex","SOLUSD",1645598865008,24.6064,89.288,89.231,44.81057507]
["bitfinex","SOLUSD",1645598865209,16.8216,89.28,89.231,44.81057507]
["bitfinex","SOLUSD",1645598865409,59.45503917,89.279,89.231,44.81057507]
["bitfinex","SOLUSD",1645598866712,16.8234,89.27,89.231,44.81057507]
["bitfinex","SOLUSD",1645598866910,5.602,89.269,89.231,44.81057507]
["bitfinex","SOLUSD",1645598867109,5.601,89.278,89.231,44.81057507]
["bitfinex","SOLUSD",1645598867309,5.602,89.268,89.231,44.81057507]
["bitfinex","SOLUSD",1645598867511,5.601,89.277,89.231,44.81057507]
["bitfinex","SOLUSD",1645598867712,16.8254,89.26,89.231,44.81057507]
["bitfinex","SOLUSD",1645598867911,22.7766,89.277,89.231,44.81057507]
["bitfinex","SOLUSD",1645598868211,5.601,89.276,89.231,44.81057507]
["bitfinex","SOLUSD",1645598868615,117.801,89.276,89.2,16.1]
["bitfinex","SOLUSD",1645598868913,112.2,89.269,89.2,16.1]
["bitfinex","SOLUSD",1645598869116,5.603,89.268,89.2,16.1]
["bitfinex","SOLUSD",1645598869513,5.603,89.268,89.206,41.96864322]
["bitfinex","SOLUSD",1645598869916,112.2,89.259,89.171,22.5132]
["bitfinex","SOLUSD",1645598870315,1.56642587,89.255,89.171,22.5132]
["bitfinex","SOLUSD",1645598870517,112.2,89.253,89.171,22.5132]
["bitfinex","SOLUSD",1645598870715,1.56642587,89.252,89.171,22.5132]
["bitfinex","SOLUSD",1645598870916,149.32683846,89.251,89.172,44.00831448]
["bitfinex","SOLUSD",1645598871214,16.8299,89.25,89.172,44.00831448]
["bitfinex","SOLUSD",1645598871416,112.2,89.249,89.172,44.00831448]
["bitfinex","SOLUSD",1645598871617,5.604,89.248,89.172,44.00831448]
["bitfinex","SOLUSD",1645598872516,117.804,89.25,89.172,44.00831448]
["bitfinex","SOLUSD",1645598872815,112.2,89.229,89.172,44.00831448]
["bitfinex","SOLUSD",1645598873017,5.605,89.228,89.172,44.00831448]
["bitfinex","SOLUSD",1645598873217,112.2,89.226,89.172,44.00831448]
["bitfinex","SOLUSD",1645598873416,5.605,89.225,89.172,44.00831448]
["bitfinex","SOLUSD",1645598874219,112.2,89.219,89.172,44.00831448]
["bitfinex","SOLUSD",1645598874717,5.605,89.218,89.172,44.00831448]
["bitfinex","SOLUSD",1645598875117,5.605,89.218,89.14,16.1]
["bitfinex","SOLUSD",1645598875317,16.8358,89.21,89.14,16.1]
["bitfinex","SOLUSD",1645598876118,16.8358,89.21,89.141,54.86592143]
["bitfinex","SOLUSD",1645598876521,5.606,89.209,89.141,54.86592143]
["bitfinex","SOLUSD",1645598876922,16.8368,89.2,89.141,54.86592143]
["bitfinex","SOLUSD",1645598877119,29.9224,89.199,89.141,54.86592143]
["bitfinex","SOLUSD",1645598877318,40.99372878,89.198,89.141,54.86592143]
["bitfinex","SOLUSD",1645598877519,5.607,89.197,89.141,54.86592143]
["bitfinex","SOLUSD",1645598878320,16.8393,89.19,89.141,54.86592143]
["bitfinex","SOLUSD",1645598880726,112.2,89.189,89.141,54.86592143]
["bitfinex","SOLUSD",1645598880927,16.8393,89.19,89.141,54.86592143]
["bitfinex","SOLUSD",1645598881228,16.8413,89.18,89.141,54.86592143]
["bitfinex","SOLUSD",1645598881426,5.607,89.189,89.141,54.86592143]
["bitfinex","SOLUSD",1645598881627,5.607,89.187,89.141,54.86592143]
["bitfinex","SOLUSD",1645598881825,5.607,89.188,89.141,54.86592143]
["bitfinex","SOLUSD",1645598882026,5.607,89.198,89.141,54.86592143]
["bitfinex","SOLUSD",1645598882428,24.3154,89.199,89.141,54.86592143]
["bitfinex","SOLUSD",1645598883551,5.607,89.198,89.141,54.86592143]
["bitfinex","SOLUSD",1645598885350,16.8383,89.19,89.141,54.86592143]
["bitfinex","SOLUSD",1645598886452,5.607,89.198,89.141,54.86592143]
["bitfinex","SOLUSD",1645598887652,24.3154,89.199,89.141,54.86592143]
["bitfinex","SOLUSD",1645598888052,21.32808712,89.199,89.141,54.86592143]
["bitfinex","SOLUSD",1645598890755,56.113,89.24,89.141,54.86592143]
["bitfinex","SOLUSD",1645598890756,5.607,89.222,89.142,115.24552788]
["bitfinex","SOLUSD",1645598890955,5.606,89.255,89.161,112.2]
["bitfinex","SOLUSD",1645598891156,53.1147,89.274,89.161,136.6978]
["bitfinex","SOLUSD",1645598891356,16.8251,89.26,89.171,112.2]
["bitfinex","SOLUSD",1645598891554,50.07940159,89.259,89.175,112.2]
["bitfinex","SOLUSD",1645598891955,50.07940159,89.259,89.176,3.04552788]
["bitfinex","SOLUSD",1645598892155,50.07940159,89.259,89.19,16.1]
["bitfinex","SOLUSD",1645598892358,50.07940159,89.259,89.191,49.20490713]
["bitfinex","SOLUSD",1645598892558,16.8251,89.26,89.191,49.20490713]
["bitfinex","SOLUSD",1645598896758,5.603,89.273,89.201,112.2]
["bitfinex","SOLUSD",1645598896958,1.56642587,89.298,89.211,112.2]
["bitfinex","SOLUSD",1645598897160,1.56642587,89.32,89.221,112.2]
["bitfinex","SOLUSD",1645598897359,1.56642587,89.32,89.24,313.43]
["bitfinex","SOLUSD",1645598897560,28.7114,89.339,89.24,313.43]
["bitfinex","SOLUSD",1645598897561,1.56642587,89.328,89.25,16.1]
["bitfinex","SOLUSD",1645598897763,28.7114,89.339,89.25,16.1]
["bitfinex","SOLUSD",1645598897764,112.2,89.319,89.25,16.1]
["bitfinex","SOLUSD",1645598898162,5.599,89.318,89.25,16.1]
["bitfinex","SOLUSD",1645598898364,7.16542587,89.318,89.25,16.1]
["bitfinex","SOLUSD",1645598898663,112.2,89.316,89.25,16.1]
["bitfinex","SOLUSD",1645598898863,16.816,89.31,89.25,16.1]
["bitfinex","SOLUSD",1645598899063,43.17397305,89.309,89.25,16.1]
["bitfinex","SOLUSD",1645598899263,48.77297305,89.309,89.25,16.1]
["bitfinex","SOLUSD",1645598900164,43.17397305,89.309,89.25,16.1]
["bitfinex","SOLUSD",1645598903167,5.599,89.308,89.25,16.1]
["bitfinex","SOLUSD",1645598906272,16.8177,89.3,89.25,16.1]
["bitfinex","SOLUSD",1645598921312,5.599,89.299,89.241,22.7925]
["bitfinex","SOLUSD",1645598921508,16.82,89.29,89.241,22.7925]
["bitfinex","SOLUSD",1645598921710,5.601,89.289,89.241,22.7925]
["bitfinex","SOLUSD",1645598922110,16.82,89.29,89.242,51.48599348]
["bitfinex","SOLUSD",1645598926313,18.38642587,89.29,89.242,51.48599348]
["bitfinex","SOLUSD",1645598926813,1.56642587,89.289,89.242,51.48599348]
["bitfinex","SOLUSD",1645598927415,18.38642587,89.29,89.242,51.48599348]
["bitfinex","SOLUSD",1645598927616,1.56642587,89.289,89.242,51.48599348]
["bitfinex","SOLUSD",1645598928218,18.38642587,89.29,89.242,51.48599348]
["bitfinex","SOLUSD",1645598928520,1.56642587,89.291,89.242,51.48599348]
["bitfinex","SOLUSD",1645598928720,1.56642587,89.293,89.242,51.48599348]
["bitfinex","SOLUSD",1645598929417,1.56642587,89.296,89.242,51.48599348]
["bitfinex","SOLUSD",1645598931019,1.56642587,89.297,89.242,51.48599348]
["bitfinex","SOLUSD",1645598931226,24.0228,89.299,89.242,51.48599348]
["bitfinex","SOLUSD",1645598931227,1.56642587,89.298,89.242,51.48599348]
["bitfinex","SOLUSD",1645598931422,24.0228,89.299,89.242,68.02499348]
["bitfinex","SOLUSD",1645598931822,24.0228,89.299,89.242,51.48599348]
["bitfinex","SOLUSD",1645598939931,5.599,89.307,89.243,112.2]
["bitfinex","SOLUSD",1645598940132,1.56642587,89.308,89.243,112.2]
["bitfinex","SOLUSD",1645598940333,1.56642587,89.312,89.243,112.2]
["bitfinex","SOLUSD",1645598940737,1.56642587,89.317,89.243,112.2]
["bitfinex","SOLUSD",1645598941032,40.76397191,89.316,89.243,112.2]
["bitfinex","SOLUSD",1645598941232,40.76397191,89.316,89.242,54.53152136]
["bitfinex","SOLUSD",1645598941233,40.76397191,89.316,89.25,129.0116]
["bitfinex","SOLUSD",1645598941433,40.76397191,89.316,89.26,16.1]
["bitfinex","SOLUSD",1645598943949,1.56642587,89.323,89.26,16.1]
["bitfinex","SOLUSD",1645598944151,1.56642587,89.324,89.26,16.1]
["bitfinex","SOLUSD",1645598944350,1.56642587,89.329,89.26,16.1]
["bitfinex","SOLUSD",1645598944751,1.56642587,89.329,89.261,22.6601]
["bitfinex","SOLUSD",1645598945050,51.22837502,89.328,89.261,22.6601]
["bitfinex","SOLUSD",1645598945250,49.66194915,89.328,89.261,22.6601]
["bitfinex","SOLUSD",1645598945451,49.66194915,89.328,89.262,3.04552788]
["bitfinex","SOLUSD",1645598945749,49.66194915,89.328,89.261,22.6601]
["bitfinex","SOLUSD",1645598948153,5.599,89.327,89.261,22.6601]
["bitfinex","SOLUSD",1645598952858,5.599,89.327,89.261,39.0956]
["bitfinex","SOLUSD",1645598954363,7.16542587,89.327,89.261,39.0956]
["bitfinex","SOLUSD",1645598954760,5.599,89.327,89.261,39.0956]
["bitfinex","SOLUSD",1645598957365,5.599,89.327,89.261,22.6601]
["bitfinex","SOLUSD",1645598958168,5.599,89.33,89.261,22.6601]
["bitfinex","SOLUSD",1645598958370,1.56642587,89.329,89.261,22.6601]
["bitfinex","SOLUSD",1645598958768,1.56642587,89.33,89.261,22.6601]
["bitfinex","SOLUSD",1645598958966,55.33367519,89.329,89.261,22.6601]
["bitfinex","SOLUSD",1645598959168,1.56642587,89.328,89.261,22.6601]
["bitfinex","SOLUSD",1645598959866,51.30110106,89.329,89.261,22.6601]
["bitfinex","SOLUSD",1645598960067,51.30110106,89.329,89.261,17.1601]
["bitfinex","SOLUSD",1645598960268,49.73467519,89.329,89.261,17.1601]
["bitfinex","SOLUSD",1645598960868,1.56642587,89.33,89.262,145.0]
["bitfinex","SOLUSD",1645598961071,1.5678261,89.344,89.28,201.23]
["bitfinex","SOLUSD",1645598961273,1.5678261,89.371,89.291,112.2]
["bitfinex","SOLUSD",1645598961473,1.5678261,89.377,89.301,112.2]
["bitfinex","SOLUSD",1645598961671,1.5678261,89.392,89.311,112.2]
["bitfinex","SOLUSD",1645598961871,46.23972707,89.387,89.321,112.2]
["bitfinex","SOLUSD",1645598962073,1.5678261,89.408,89.321,112.2]
["bitfinex","SOLUSD",1645598962271,1.5678261,89.406,89.331,112.2]
["bitfinex","SOLUSD",1645598962472,1.5678261,89.406,89.34,128.3]
["bitfinex","SOLUSD",1645598962672,1.5678261,89.407,89.35,16.1]
["bitfinex","SOLUSD",1645598962872,5.594,89.419,89.321,5.595]
["bitfinex","SOLUSD",1645598962873,1.5678261,89.411,89.36,16.1]
["bitfinex","SOLUSD",1645598963072,1.5678261,89.401,89.35,16.1]
["bitfinex","SOLUSD",1645598963273,16.7998,89.4,89.35,16.1]
["bitfinex","SOLUSD",1645598963472,22.3938,89.4,89.35,16.1]
["bitfinex","SOLUSD",1645598964474,16.7998,89.4,89.35,16.1]
["bitfinex","SOLUSD",1645598965678,5.594,89.399,89.35,16.1]
["bitfinex","SOLUSD",1645598966278,16.8012,89.39,89.35,16.1]
["bitfinex","SOLUSD",1645598966477,5.594,89.389,89.35,11.1]
["bitfinex","SOLUSD",1645598966677,16.8012,89.39,89.35,11.1]
["bitfinex","SOLUSD",1645598967478,5.594,89.389,89.35,11.1]
["bitfinex","SOLUSD",1645598967879,117.794,89.389,89.35,6.51170432]
["bitfinex","SOLUSD",1645598968081,16.8032,89.38,89.311,24.0717]
["bitfinex","SOLUSD",1645598968279,117.796,89.379,89.281,29.397]
["bitfinex","SOLUSD",1645598968480,112.2,89.377,89.29,16.1]
["bitfinex","SOLUSD",1645598968680,112.2,89.375,89.291,41.25981079]
["bitfinex","SOLUSD",1645598969080,5.597,89.374,89.291,41.25981079]
["bitfinex","SOLUSD",1645598969299,16.8066,89.37,89.291,41.25981079]
["bitfinex","SOLUSD",1645598969479,5.597,89.369,89.291,41.25981079]
["bitfinex","SOLUSD",1645598969679,5.597,89.374,89.29,16.1]
["bitfinex","SOLUSD",1645598969884,5.597,89.368,89.29,16.1]
["bitfinex","SOLUSD",1645598970080,117.797,89.368,89.29,16.1]
["bitfinex","SOLUSD",1645598970280,112.2,89.366,89.29,16.1]
["bitfinex","SOLUSD",1645598970682,5.597,89.365,89.29,16.1]
["bitfinex","SOLUSD",1645598971282,112.2,89.357,89.29,16.1]
["bitfinex","SOLUSD",1645598971480,112.2,89.355,89.29,16.1]
["bitfinex","SOLUSD",1645598971880,5.597,89.354,89.29,16.1]
["bitfinex","SOLUSD",1645598972281,16.8108,89.34,89.29,16.1]
["bitfinex","SOLUSD",1645598972982,40.48502068,89.339,89.29,16.1]
["bitfinex","SOLUSD",1645598973784,5.598,89.338,89.29,16.1]
["bitfinex","SOLUSD",1645598977385,40.48502068,89.339,89.29,16.1]
["bitfinex","SOLUSD",1645598981389,5.598,89.355,89.29,16.1]
["bitfinex","SOLUSD",1645598981693,22.5145,89.356,89.29,16.1]
["bitfinex","SOLUSD",1645598981694,22.5145,89.356,89.291,24.0024]
["bitfinex","SOLUSD",1645598982388,49.80621488,89.355,89.291,24.0024]
["bitfinex","SOLUSD",1645598983892,22.5145,89.356,89.291,24.0024]
["bitfinex","SOLUSD",1645598984307,5.597,89.373,89.292,112.2]
["bitfinex","SOLUSD",1645598984515,23.585,89.372,89.292,112.2]
["bitfinex","SOLUSD",1645598984809,40.73186929,89.371,89.292,112.2]
["bitfinex","SOLUSD",1645598985407,40.73186929,89.371,89.291,24.0024]
["bitfinex","SOLUSD",1645598987107,40.73186929,89.371,89.292,112.2]
["bitfinex","SOLUSD",1645598987307,40.73186929,89.371,89.3,129.0019]
["bitfinex","SOLUSD",1645598987508,40.73186929,89.371,89.31,16.1]
["bitfinex","SOLUSD",1645598987709,40.73186929,89.371,89.311,48.96246637]
["bitfinex","SOLUSD",1645598987909,23.585,89.372,89.311,48.96246637]
["bitfinex","SOLUSD",1645598988910,53.44287655,89.371,89.311,48.96246637]
["bitfinex","SOLUSD",1645598989914,5.596,89.393,89.312,112.2]
["bitfinex","SOLUSD",1645598990112,23.6074,89.392,89.314,112.2]
["bitfinex","SOLUSD",1645598990716,23.6074,89.392,89.313,24.896]
["bitfinex","SOLUSD",1645598990913,53.1324534,89.391,89.313,24.896]
["bitfinex","SOLUSD",1645598991113,58.7274534,89.391,89.313,24.896]
["bitfinex","SOLUSD",1645598991513,16.8009,89.39,89.313,24.896]
["bitfinex","SOLUSD",1645598991914,5.595,89.389,89.313,24.896]
["bitfinex","SOLUSD",1645598992416,5.595,89.389,89.313,41.8566]
["bitfinex","SOLUSD",1645598998426,5.595,89.389,89.32,16.7982]
["bitfinex","SOLUSD",1645598998625,5.595,89.39,89.33,16.1]
["bitfinex","SOLUSD",1645598998828,53.1324534,89.391,89.331,49.50308186]
["bitfinex","SOLUSD",1645599000126,5.595,89.39,89.331,49.50308186]
["bitfinex","SOLUSD",1645599000327,53.1324534,89.391,89.331,49.50308186]
["bitfinex","SOLUSD",1645599004331,53.1324534,89.391,89.33,16.1]
["bitfinex","SOLUSD",1645599004731,16.801,89.39,89.33,16.1]
["bitfinex","SOLUSD",1645599004932,112.2,89.389,89.3,16.1]
["bitfinex","SOLUSD",1645599005134,3.37,89.385,89.28,16.1]
["bitfinex","SOLUSD",1645599005335,1.5678261,89.382,89.289,48.1035469]
["bitfinex","SOLUSD",1645599005532,1.5678261,89.379,89.289,48.1035469]
["bitfinex","SOLUSD",1645599005733,1.5678261,89.375,89.289,48.1035469]
["bitfinex","SOLUSD",1645599005934,147.02795465,89.374,89.29,16.1]
["bitfinex","SOLUSD",1645599006135,16.808,89.36,89.29,16.1]
["bitfinex","SOLUSD",1645599006333,23.8311,89.359,89.29,16.1]
["bitfinex","SOLUSD",1645599006533,50.70203868,89.359,89.29,16.1]
["bitfinex","SOLUSD",1645599006734,32.46793868,89.358,89.29,16.1]
["bitfinex","SOLUSD",1645599006932,53.1324534,89.357,89.29,16.1]
["bitfinex","SOLUSD",1645599007133,5.597,89.356,89.29,16.1]
["bitfinex","SOLUSD",1645599008038,16.8081,89.35,89.056,32.2]
["bitfinex","SOLUSD",1645599008236,3.37,89.345,89.23,16.1]
["bitfinex","SOLUSD",1645599008436,4.9378261,89.335,89.21,16.1]
["bitfinex","SOLUSD",1645599008639,113.7678261,89.333,89.228,16.6389]
["bitfinex","SOLUSD",1645599008835,1.5678261,89.331,89.22,16.1]
["bitfinex","SOLUSD",1645599009035,1.5678261,89.325,89.221,53.57095036]
["bitfinex","SOLUSD",1645599009236,56.0662,89.31,89.221,53.57095036]
["bitfinex","SOLUSD",1645599009435,53.1324534,89.309,89.221,53.57095036]
["bitfinex","SOLUSD",1645599009635,58.7334534,89.309,89.221,53.57095036]
["bitfinex","SOLUSD",1645599009835,53.1324534,89.309,89.221,53.57095036]
["bitfinex","SOLUSD",1645599011935,5.601,89.308,89.221,53.57095036]
["bitfinex","SOLUSD",1645599012837,5.601,89.308,89.222,112.2]
["bitfinex","SOLUSD",1645599013136,58.7334534,89.309,89.23,129.0143]
["bitfinex","SOLUSD",1645599013335,58.7334534,89.309,89.24,128.3]
["bitfinex","SOLUSD",1645599013535,58.7334534,89.309,89.241,46.33282547]
["bitfinex","SOLUSD",1645599013740,5.601,89.309,89.242,112.2]
["bitfinex","SOLUSD",1645599013936,5.599,89.317,89.242,112.2]
["bitfinex","SOLUSD",1645599014938,47.29624781,89.316,89.242,112.2]
["bitfinex","SOLUSD",1645599015137,5.599,89.315,89.242,112.2]
["bitfinex","SOLUSD",1645599015438,5.599,89.315,89.241,46.33282547]
["bitfinex","SOLUSD",1645599017342,16.8162,89.31,89.241,46.33282547]
["bitfinex","SOLUSD",1645599017542,5.599,89.309,89.241,46.33282547]
["bitfinex","SOLUSD",1645599019042,5.599,89.315,89.241,46.33282547]
["bitfinex","SOLUSD",1645599023950,47.29624781,89.316,89.241,46.33282547]
["bitfinex","SOLUSD",1645599027276,5.599,89.315,89.242,112.2]
["bitfinex","SOLUSD",1645599027576,0.48236912,104.16,89.242,112.2]
["bitfinex","SOLUSD",1645599027577,5.599,89.335,89.242,112.2]
["bitfinex","SOLUSD",1645599027775,56.0378,89.36,89.242,112.2]
["bitfinex","SOLUSD",1645599027776,5.599,89.353,89.242,112.2]
["bitfinex","SOLUSD",1645599027975,5.599,89.334,89.244,112.2]
["bitfinex","SOLUSD",1645599028274,50.58793575,89.351,89.244,112.2]
["bitfinex","SOLUSD",1645599028475,5.599,89.333,89.244,112.2]
["bitfinex","SOLUSD",1645599028674,19.56994616,89.332,89.244,112.2]
["bitfinex","SOLUSD",1645599029077,5.599,89.331,89.244,112.2]
["bitfinex","SOLUSD",1645599029274,5.599,89.331,89.251,112.2]
["bitfinex","SOLUSD",1645599029478,5.599,89.331,89.261,112.2]
["bitfinex","SOLUSD",1645599029678,5.599,89.349,89.261,112.2]
["bitfinex","SOLUSD",1645599030076,5.598,89.357,89.261,112.2]
["bitfinex","SOLUSD",1645599030275,5.598,89.357,89.27,16.8066]
["bitfinex","SOLUSD",1645599030478,42.46083393,89.356,89.28,128.3]
["bitfinex","SOLUSD",1645599030776,42.46083393,89.356,89.281,50.9456263]
["bitfinex","SOLUSD",1645599030975,5.597,89.355,89.281,50.9456263]
["bitfinex","SOLUSD",1645599033181,5.597,89.355,89.282,112.2]
["bitfinex","SOLUSD",1645599033383,5.597,89.358,89.29,129.0031]
["bitfinex","SOLUSD",1645599033587,5.597,89.372,89.301,112.2]
["bitfinex","SOLUSD",1645599033786,11.7052802,89.428,89.301,112.2]
["bitfinex","SOLUSD",1645599033787,5.597,89.38,89.301,112.2]
["bitfinex","SOLUSD",1645599033985,53.4426261,89.403,89.301,112.2]
["bitfinex","SOLUSD",1645599034187,48.12150894,89.398,89.305,112.2]
["bitfinex","SOLUSD",1645599034488,48.12150894,89.398,89.321,112.2]
["bitfinex","SOLUSD",1645599034686,5.595,89.397,89.33,128.3]
["bitfinex","SOLUSD",1645599037189,5.595,89.397,89.33,16.1]
["bitfinex","SOLUSD",1645599037890,5.595,89.397,89.33,161.6206]
["bitfinex","SOLUSD",1645599038089,5.595,89.412,89.331,3.04552788]
["bitfinex","SOLUSD",1645599038288,52.9965,89.425,89.331,3.04552788]
["bitfinex","SOLUSD",1645599038889,52.40021145,89.424,89.331,3.04552788]
["bitfinex","SOLUSD",1645599039089,5.594,89.423,89.341,112.2]
["bitfinex","SOLUSD",1645599039289,5.594,89.437,89.351,112.2]
["bitfinex","SOLUSD",1645599039497,2.54426491,89.44,89.361,112.2]
["bitfinex","SOLUSD",1645599039692,1.68826491,89.44,89.371,112.2]
["bitfinex","SOLUSD",1645599039889,5.591,89.475,89.381,112.2]
["bitfinex","SOLUSD",1645599040090,44.00012493,89.461,89.4,16.7806]
["bitfinex","SOLUSD",1645599040293,44.00012493,89.461,89.41,16.1]
["bitfinex","SOLUSD",1645599040489,5.591,89.46,89.39,16.1]
["bitfinex","SOLUSD",1645599040692,53.96553698,89.46,89.39,16.1]
["bitfinex","SOLUSD",1645599040890,24.22493163,89.459,89.39,16.1]
["bitfinex","SOLUSD",1645599041091,5.591,89.458,89.39,16.1]
["bitfinex","SOLUSD",1645599041293,29.74060535,89.458,89.39,16.1]
["bitfinex","SOLUSD",1645599041491,24.22493163,89.457,89.39,16.1]
["bitfinex","SOLUSD",1645599041691,5.591,89.456,89.391,50.79221194]
["bitfinex","SOLUSD",1645599042099,24.14960535,89.457,89.391,50.79221194]
["bitfinex","SOLUSD",1645599042297,16.7882,89.46,89.391,50.79221194]
["bitfinex","SOLUSD",1645599042992,16.7882,89.46,89.391,67.97011194]
["bitfinex","SOLUSD",1645599043193,16.7882,89.46,89.391,50.79221194]
["bitfinex","SOLUSD",1645599043392,5.591,89.459,89.391,50.79221194]
["bitfinex","SOLUSD",1645599043993,5.591,89.459,89.39,16.1]
["bitfinex","SOLUSD",1645599044292,16.7897,89.45,89.39,16.1]
["bitfinex","SOLUSD",1645599044493,5.591,89.449,89.39,16.1]
["bitfinex","SOLUSD",1645599045096,16.7897,89.45,89.391,53.97381895]
["bitfinex","SOLUSD",1645599045494,16.7897,89.45,89.39,16.1]
["bitfinex","SOLUSD",1645599045694,5.591,89.449,89.39,16.1]
["bitfinex","SOLUSD",1645599045898,16.792,89.44,89.39,16.1]
["bitfinex","SOLUSD",1645599046096,5.591,89.448,89.39,16.1]
["bitfinex","SOLUSD",1645599046394,5.591,89.46,89.391,48.50487178]
["bitfinex","SOLUSD",1645599047200,22.3799,89.46,89.39,16.1]
["bitfinex","SOLUSD",1645599055529,16.7913,89.44,89.39,16.1]
["bitfinex","SOLUSD",1645599055726,5.591,89.439,89.39,16.1]
["bitfinex","SOLUSD",1645599056327,26.15775698,89.439,89.39,16.1]
["bitfinex","SOLUSD",1645599056727,5.591,89.438,89.39,16.1]
["bitfinex","SOLUSD",1645599057828,26.15775698,89.439,89.39,16.1]
["bitfinex","SOLUSD",1645599059331,5.591,89.438,89.39,16.1]
["bitfinex","SOLUSD",1645599059738,16.7933,89.43,89.37,16.1]
["bitfinex","SOLUSD",1645599059934,5.591,89.429,89.37,16.1]
["bitfinex","SOLUSD",1645599061135,117.791,89.429,89.37,16.1]
["bitfinex","SOLUSD",1645599061334,16.7955,89.42,89.35,16.1]
["bitfinex","SOLUSD",1645599061535,5.593,89.419,89.34,16.1]
["bitfinex","SOLUSD",1645599061733,8.13508872,89.419,89.33,16.1]
["bitfinex","SOLUSD",1645599061935,112.2,89.417,89.333,41.92361359]
["bitfinex","SOLUSD",1645599062333,76.284819,89.418,89.333,41.92361359]
["bitfinex","SOLUSD",1645599062334,112.2,89.415,89.333,41.92361359]
["bitfinex","SOLUSD",1645599062534,5.593,89.414,89.333,41.92361359]
["bitfinex","SOLUSD",1645599062734,112.2,89.413,89.33,16.1]
["bitfinex","SOLUSD",1645599063138,5.594,89.412,89.33,16.1]
["bitfinex","SOLUSD",1645599063336,16.7987,89.41,89.33,16.1]
["bitfinex","SOLUSD",1645599063536,5.594,89.409,89.33,16.1]
["bitfinex","SOLUSD",1645599063938,5.594,89.411,89.33,16.1]
["bitfinex","SOLUSD",1645599064135,112.2,89.413,89.33,16.1]
["bitfinex","SOLUSD",1645599064136,8.13608872,89.408,89.33,16.1]
["bitfinex","SOLUSD",1645599064335,2.54208872,89.408,89.33,16.1]
["bitfinex","SOLUSD",1645599064535,5.594,89.407,89.33,16.1]
["bitfinex","SOLUSD",1645599065235,16.7998,89.4,89.33,16.1]
["bitfinex","SOLUSD",1645599065438,31.75275698,89.399,89.33,16.1]
["bitfinex","SOLUSD",1645599070145,5.595,89.399,89.33,131.34552788]
["bitfinex","SOLUSD",1645599070345,24.6951,89.414,89.341,112.2]
["bitfinex","SOLUSD",1645599070553,5.595,89.428,89.351,112.2]
["bitfinex","SOLUSD",1645599070747,30.3958,89.436,89.351,112.2]
["bitfinex","SOLUSD",1645599070946,24.8018,89.436,89.351,112.2]
["bitfinex","SOLUSD",1645599071247,41.20239979,89.435,89.353,112.2]
["bitfinex","SOLUSD",1645599071645,5.593,89.434,89.353,112.2]
["bitfinex","SOLUSD",1645599071945,5.593,89.434,89.353,115.24552788]
["bitfinex","SOLUSD",1645599072346,5.593,89.434,89.35,234.1202]
["bitfinex","SOLUSD",1645599072547,117.793,89.434,89.35,16.1]
["bitfinex","SOLUSD",1645599072746,112.2,89.432,89.33,16.1]
["bitfinex","SOLUSD",1645599072947,5.594,89.431,89.32,16.1]
["bitfinex","SOLUSD",1645599073146,1.5678261,89.422,89.32,16.1]
["bitfinex","SOLUSD",1645599073351,1.5678261,89.418,89.32,16.1]
["bitfinex","SOLUSD",1645599073548,112.2,89.416,89.32,16.1]
["bitfinex","SOLUSD",1645599073749,1.5678261,89.413,89.32,16.1]
["bitfinex","SOLUSD",1645599073949,5.594,89.412,89.32,16.1]
["bitfinex","SOLUSD",1645599074153,1.5678261,89.41,89.32,16.1]
["bitfinex","SOLUSD",1645599074356,41.20239979,89.399,89.32,16.1]
["bitfinex","SOLUSD",1645599074648,23.9072,89.398,89.32,16.1]
["bitfinex","SOLUSD",1645599074948,29.5022,89.398,89.32,16.1]
["bitfinex","SOLUSD",1645599076350,16.8013,89.39,89.32,16.1]
["bitfinex","SOLUSD",1645599082057,5.595,89.389,89.32,16.1]
["bitfinex","SOLUSD",1645599083760,16.8013,89.39,89.32,16.1]
["bitfinex","SOLUSD",1645599084162,5.595,89.396,89.32,128.3]
["bitfinex","SOLUSD",1645599084761,5.595,89.397,89.32,128.3]
["bitfinex","SOLUSD",1645599085160,5.595,89.397,89.32,16.1]
["bitfinex","SOLUSD",1645599085983,5.595,89.397,89.32,237.17282788]
["bitfinex","SOLUSD",1645599086178,1.5678261,89.413,89.331,112.2]
["bitfinex","SOLUSD",1645599086384,1.5678261,89.413,89.341,112.2]
["bitfinex","SOLUSD",1645599086579,5.594,89.432,89.341,112.2]
["bitfinex","SOLUSD",1645599086979,52.40348306,89.416,89.342,46.27550855]
["bitfinex","SOLUSD",1645599087280,77.35368306,89.416,89.342,46.27550855]
["bitfinex","SOLUSD",1645599087678,77.35368306,89.416,89.343,112.2]
["bitfinex","SOLUSD",1645599089279,82.94768306,89.416,89.343,112.2]
["bitfinex","SOLUSD",1645599089683,82.94768306,89.416,89.342,46.27550855]
["bitfinex","SOLUSD",1645599095687,77.35368306,89.416,89.342,46.27550855]
["bitfinex","SOLUSD",1645599100791,24.9502,89.416,89.342,46.27550855]
["bitfinex","SOLUSD",1645599101592,24.9502,89.416,89.343,112.2]
["bitfinex","SOLUSD",1645599102893,24.9502,89.416,89.351,112.2]
["bitfinex","SOLUSD",1645599103095,24.9502,89.416,89.36,128.3]
["bitfinex","SOLUSD",1645599103692,24.9502,89.416,89.361,46.01041286]
["bitfinex","SOLUSD",1645599105894,24.9502,89.416,89.361,62.73221286]
["bitfinex","SOLUSD",1645599107196,51.14280662,89.416,89.361,62.73221286]
["bitfinex","SOLUSD",1645599108398,24.9502,89.416,89.361,62.73221286]
["bitfinex","SOLUSD",1645599109396,76.89237297,89.416,89.361,62.73221286]
["bitfinex","SOLUSD",1645599109798,76.89237297,89.416,89.361,46.01041286]
["bitfinex","SOLUSD",1645599110400,16.7931,89.43,89.361,46.01041286]
["bitfinex","SOLUSD",1645599110598,23.3342,89.436,89.361,46.01041286]
["bitfinex","SOLUSD",1645599111201,23.3342,89.436,89.361,69.77191286]
["bitfinex","SOLUSD",1645599111401,43.67472665,89.435,89.361,69.77191286]
["bitfinex","SOLUSD",1645599112000,5.591,89.434,89.361,69.77191286]
["bitfinex","SOLUSD",1645599113202,16.7935,89.43,89.361,69.77191286]
["bitfinex","SOLUSD",1645599113400,5.593,89.429,89.361,69.77191286]
["bitfinex","SOLUSD",1645599113600,5.591,89.434,89.361,69.77191286]
["bitfinex","SOLUSD",1645599115505,5.591,89.434,89.362,112.2]
["bitfinex","SOLUSD",1645599116205,5.591,89.434,89.361,69.77191286]
["bitfinex","SOLUSD",1645599116405,1.5678261,89.433,89.361,69.77191286]
["bitfinex","SOLUSD",1645599116604,5.593,89.432,89.361,69.77191286]
["bitfinex","SOLUSD",1645599116806,5.593,89.434,89.361,69.77191286]
["bitfinex","SOLUSD",1645599117307,7.1608261,89.434,89.361,69.77191286]
["bitfinex","SOLUSD",1645599117708,1.5678261,89.432,89.361,69.77191286]
["bitfinex","SOLUSD",1645599117906,5.593,89.431,89.361,69.77191286]
["bitfinex","SOLUSD",1645599118107,1.5678261,89.433,89.361,69.77191286]
["bitfinex","SOLUSD",1645599118305,5.593,89.432,89.361,69.77191286]
["bitfinex","SOLUSD",1645599118606,7.1608261,89.432,89.361,69.77191286]
["bitfinex","SOLUSD",1645599118806,1.5678261,89.432,89.361,69.77191286]
["bitfinex","SOLUSD",1645599119006,5.593,89.431,89.361,69.77191286]
["bitfinex","SOLUSD",1645599120509,16.7935,89.43,89.361,69.77191286]
["bitfinex","SOLUSD",1645599120710,7.1608261,89.429,89.361,69.77191286]
["bitfinex","SOLUSD",1645599121310,1.5678261,89.428,89.361,69.77191286]
["bitfinex","SOLUSD",1645599121511,5.593,89.427,89.361,69.77191286]
["bitfinex","SOLUSD",1645599122010,7.1608261,89.427,89.361,23.7615]
["bitfinex","SOLUSD",1645599122210,16.795,89.42,89.361,23.7615]
["bitfinex","SOLUSD",1645599122812,5.593,89.424,89.361,23.7615]
["bitfinex","SOLUSD",1645599123009,24.7393,89.423,89.362,48.0555618]
["bitfinex","SOLUSD",1645599123813,5.593,89.422,89.362,48.0555618]
["bitfinex","SOLUSD",1645599124013,26.48315526,89.421,89.362,48.0555618]
["bitfinex","SOLUSD",1645599124211,5.593,89.42,89.362,48.0555618]
["bitfinex","SOLUSD",1645599125416,22.3882,89.42,89.362,48.0555618]
["bitfinex","SOLUSD",1645599125716,23.9560261,89.42,89.362,48.0555618]
["bitfinex","SOLUSD",1645599126014,1.5678261,89.418,89.362,48.0555618]
["bitfinex","SOLUSD",1645599126215,5.593,89.417,89.362,48.0555618]
["bitfinex","SOLUSD",1645599126837,5.593,89.418,89.362,48.0555618]
["bitfinex","SOLUSD",1645599127439,5.593,89.419,89.362,48.0555618]
["bitfinex","SOLUSD",1645599127639,5.593,89.417,89.362,48.0555618]
["bitfinex","SOLUSD",1645599127838,5.593,89.418,89.362,48.0555618]
["bitfinex","SOLUSD",1645599128638,18.3630261,89.42,89.362,48.0555618]
["bitfinex","SOLUSD",1645599128639,5.593,89.419,89.362,48.0555618]
["bitfinex","SOLUSD",1645599131241,16.7952,89.42,89.362,48.0555618]
["bitfinex","SOLUSD",1645599134747,24.7393,89.423,89.363,112.2]
["bitfinex","SOLUSD",1645599134950,1.5678261,89.431,89.363,112.2]
["bitfinex","SOLUSD",1645599134951,5.593,89.427,89.363,112.2]
["bitfinex","SOLUSD",1645599135150,1.5678261,89.443,89.365,112.2]
["bitfinex","SOLUSD",1645599135350,1.5678261,89.443,89.371,112.2]
["bitfinex","SOLUSD",1645599135550,1.5678261,89.467,89.381,112.2]
["bitfinex","SOLUSD",1645599135860,5.591,89.498,89.421,112.2]
["bitfinex","SOLUSD",1645599136049,511.29738845,89.516,89.431,112.2]
["bitfinex","SOLUSD",1645599136351,5.59,89.519,89.441,112.2]
["bitfinex","SOLUSD",1645599136549,17.1025,89.529,89.45,16.1]
["bitfinex","SOLUSD",1645599136750,5.587,89.518,89.451,51.10760799]
["bitfinex","SOLUSD",1645599136953,16.7781,89.51,89.45,16.1]
["bitfinex","SOLUSD",1645599137349,5.587,89.509,89.45,16.1]
["bitfinex","SOLUSD",1645599137550,32.00578592,89.509,89.45,16.1]
["bitfinex","SOLUSD",1645599137749,26.41878592,89.508,89.43,16.1]
["bitfinex","SOLUSD",1645599137951,16.7801,89.5,89.43,16.1]
["bitfinex","SOLUSD",1645599138150,5.588,89.499,89.43,16.1]
["bitfinex","SOLUSD",1645599138353,22.6102,89.498,89.43,16.1]
["bitfinex","SOLUSD",1645599138550,5.588,89.497,89.43,16.1]
["bitfinex","SOLUSD",1645599139151,16.7821,89.49,89.43,16.1]
["bitfinex","SOLUSD",1645599139353,5.589,89.489,89.43,16.1]
["bitfinex","SOLUSD",1645599139754,42.09030699,89.488,89.43,16.1]
["bitfinex","SOLUSD",1645599139953,5.589,89.487,89.43,16.1]
["bitfinex","SOLUSD",1645599140155,16.784,89.48,89.43,16.1]
["bitfinex","SOLUSD",1645599140354,5.589,89.479,89.43,16.1]
["bitfinex","SOLUSD",1645599143154,16.7856,89.47,89.404,23.5491]
["bitfinex","SOLUSD",1645599143356,22.5472,89.469,89.38,32.8863]
["bitfinex","SOLUSD",1645599143560,52.5607,89.469,89.382,24.6125]
["bitfinex","SOLUSD",1645599143761,78.97948592,89.469,89.38,32.8863]
["bitfinex","SOLUSD",1645599143958,104.06966886,89.469,89.38,16.1]
["bitfinex","SOLUSD",1645599144159,28.06757492,89.468,89.381,49.03783742]
["bitfinex","SOLUSD",1645599144365,117.791,89.467,89.381,49.03783742]
["bitfinex","SOLUSD",1645599144558,144.20978592,89.467,89.381,49.03783742]
["bitfinex","SOLUSD",1645599144759,112.2,89.465,89.381,49.03783742]
["bitfinex","SOLUSD",1645599144959,5.591,89.464,89.381,49.03783742]
["bitfinex","SOLUSD",1645599145160,16.7877,89.46,89.381,49.03783742]
["bitfinex","SOLUSD",1645599145960,16.7877,89.46,89.382,23.7951]
["bitfinex","SOLUSD",1645599146459,16.7877,89.46,89.382,26.84062788]
["bitfinex","SOLUSD",1645599146861,32.00978592,89.459,89.381,49.03783742]
["bitfinex","SOLUSD",1645599147062,42.09030699,89.439,89.381,49.03783742]
["bitfinex","SOLUSD",1645599147262,65.41350699,89.439,89.381,49.03783742]
["bitfinex","SOLUSD",1645599150667,65.41350699,89.439,89.38,16.1]
["bitfinex","SOLUSD",1645599150872,16.7933,89.43,89.38,16.1]
["bitfinex","SOLUSD",1645599151069,117.791,89.429,89.34,16.1]
["bitfinex","SOLUSD",1645599151269,3.37,89.425,89.31,16.1]
["bitfinex","SOLUSD",1645599151468,5.594,89.424,89.311,24.2735]
["bitfinex","SOLUSD",1645599151671,112.2,89.422,89.323,52.34037701]
["bitfinex","SOLUSD",1645599151867,5.594,89.421,89.323,52.34037701]
["bitfinex","SOLUSD",1645599152067,16.8012,89.41,89.323,52.34037701]
["bitfinex","SOLUSD",1645599152267,178.83350699,89.409,89.323,52.34037701]
["bitfinex","SOLUSD",1645599152567,229.27284045,89.409,89.291,47.0065]
["bitfinex","SOLUSD",1645599152767,3.37,89.405,89.291,47.0065]
["bitfinex","SOLUSD",1645599152967,117.795,89.404,89.291,47.0065]
["bitfinex","SOLUSD",1645599153170,189.60673857,89.404,89.291,47.0065]
["bitfinex","SOLUSD",1645599153367,16.8033,89.39,89.291,47.0065]
["bitfinex","SOLUSD",1645599153571,33.66257492,89.389,89.323,42.41478135]
["bitfinex","SOLUSD",1645599153768,28.06757492,89.389,89.323,42.41478135]
["bitfinex","SOLUSD",1645599154172,23.3961,89.388,89.323,42.41478135]
["bitfinex","SOLUSD",1645599154972,16.8027,89.38,89.323,42.41478135]
["bitfinex","SOLUSD",1645599158875,112.2,89.349,89.179,73.5274]
["bitfinex","SOLUSD",1645599159073,3.37,89.355,89.21,201.23]
["bitfinex","SOLUSD",1645599159277,2.53465038,89.348,89.202,73.8519]
["bitfinex","SOLUSD",1645599159475,46.7894,89.347,89.221,112.2]
["bitfinex","SOLUSD",1645599159676,46.7894,89.347,89.241,112.2]
["bitfinex","SOLUSD",1645599159974,46.7894,89.347,89.251,112.2]
["bitfinex","SOLUSD",1645599160474,46.7894,89.347,89.253,112.2]
["bitfinex","SOLUSD",1645599160677,46.7894,89.347,89.254,46.31141738]
["bitfinex","SOLUSD",1645599160874,46.7894,89.347,89.27,16.8061]
["bitfinex","SOLUSD",1645599161074,46.7894,89.347,89.28,16.1]
["bitfinex","SOLUSD",1645599161775,5.598,89.346,89.28,16.1]
["bitfinex","SOLUSD",1645599161977,44.39991836,89.345,89.281,44.36523509]
["bitfinex","SOLUSD",1645599162174,5.598,89.344,89.281,44.36523509]
["bitfinex","SOLUSD",1645599162375,16.81,89.34,89.281,44.36523509]
["bitfinex","SOLUSD",1645599162975,5.598,89.339,89.281,44.36523509]
["bitfinex","SOLUSD",1645599163176,8.13265038,89.339,89.281,44.36523509]
["bitfinex","SOLUSD",1645599163377,2.53465038,89.339,89.281,44.36523509]
["bitfinex","SOLUSD",1645599163577,8.13265038,89.338,89.281,44.36523509]
["bitfinex","SOLUSD",1645599163877,2.53465038,89.338,89.281,44.36523509]
["bitfinex","SOLUSD",1645599164177,16.812,89.33,89.281,44.36523509]
["bitfinex","SOLUSD",1645599164377,16.812,89.33,89.26,16.1]
["bitfinex","SOLUSD",1645599164579,24.6051,89.329,89.25,16.1]
["bitfinex","SOLUSD",1645599164778,30.2041,89.329,89.25,16.1]
["bitfinex","SOLUSD",1645599164980,2.53465038,89.328,89.25,16.1]
["bitfinex","SOLUSD",1645599165182,5.599,89.327,89.25,16.1]
["bitfinex","SOLUSD",1645599165380,5.599,89.327,89.251,49.40351055]
["bitfinex","SOLUSD",1645599166177,16.8156,89.32,89.251,49.40351055]
["bitfinex","SOLUSD",1645599172186,5.599,89.327,89.251,49.40351055]
["bitfinex","SOLUSD",1645599172589,8.13365038,89.327,89.251,49.40351055]
["bitfinex","SOLUSD",1645599172784,2.53465038,89.327,89.251,49.40351055]
["bitfinex","SOLUSD",1645599172985,5.599,89.326,89.251,49.40351055]
["bitfinex","SOLUSD",1645599174387,2.53465038,89.326,89.251,49.40351055]
["bitfinex","SOLUSD",1645599177209,112.2,89.319,89.251,49.40351055]
["bitfinex","SOLUSD",1645599177410,112.2,89.317,89.251,49.40351055]
["bitfinex","SOLUSD",1645599177606,136.2647,89.317,89.251,49.40351055]
["bitfinex","SOLUSD",1645599177808,5.599,89.316,89.251,49.40351055]
["bitfinex","SOLUSD",1645599178109,112.2,89.315,89.251,49.40351055]
["bitfinex","SOLUSD",1645599178308,112.2,89.315,89.231,5.599]
["bitfinex","SOLUSD",1645599178309,112.2,89.299,89.231,5.599]
["bitfinex","SOLUSD",1645599178708,5.601,89.298,89.231,5.599]
["bitfinex","SOLUSD",1645599179110,112.2,89.296,89.231,5.599]
["bitfinex","SOLUSD",1645599179308,27.09295038,89.297,89.232,53.35321427]
["bitfinex","SOLUSD",1645599179507,16.8235,89.28,89.232,53.35321427]
["bitfinex","SOLUSD",1645599180911,27.09295038,89.297,89.232,53.35321427]
["bitfinex","SOLUSD",1645599181111,24.5583,89.297,89.232,53.35321427]
["bitfinex","SOLUSD",1645599181311,5.601,89.308,89.233,112.2]
["bitfinex","SOLUSD",1645599181512,5.601,89.316,89.233,112.2]
["bitfinex","SOLUSD",1645599181712,23.5797,89.317,89.233,112.2]
["bitfinex","SOLUSD",1645599182912,23.5797,89.317,89.241,112.2]
["bitfinex","SOLUSD",1645599183111,23.5797,89.317,89.25,16.1]
["bitfinex","SOLUSD",1645599183311,23.5797,89.317,89.25,128.1]
["bitfinex","SOLUSD",1645599183511,23.5797,89.317,89.25,16.1]
["bitfinex","SOLUSD",1645599184512,23.5797,89.317,89.25,128.1]
["bitfinex","SOLUSD",1645599185816,23.5797,89.317,89.25,32.5391]
["bitfinex","SOLUSD",1645599189521,23.5797,89.317,89.25,128.1]
["bitfinex","SOLUSD",1645599189722,23.5797,89.317,89.25,16.1]
["bitfinex","SOLUSD",1645599190724,23.5797,89.317,89.25,128.1]
["bitfinex","SOLUSD",1645599191025,5.599,89.322,89.251,3.04552788]
["bitfinex","SOLUSD",1645599191227,5.599,89.353,89.251,3.04552788]
["bitfinex","SOLUSD",1645599191525,5.599,89.369,89.271,112.0]
["bitfinex","SOLUSD",1645599191724,42.7634124,89.376,89.281,112.0]
["bitfinex","SOLUSD",1645599192125,42.7634124,89.376,89.3,128.8014]
["bitfinex","SOLUSD",1645599192324,42.7634124,89.376,89.31,16.1]
["bitfinex","SOLUSD",1645599192924,48.3594124,89.376,89.31,16.1]
["bitfinex","SOLUSD",1645599193325,5.596,89.376,89.31,128.1]
["bitfinex","SOLUSD",1645599193528,5.596,89.396,89.31,144.8991]
["bitfinex","SOLUSD",1645599193726,53.7922,89.396,89.31,144.8991]
["bitfinex","SOLUSD",1645599194224,41.55812317,89.395,89.31,144.8991]
["bitfinex","SOLUSD",1645599194424,5.595,89.394,89.31,144.8991]
["bitfinex","SOLUSD",1645599198627,5.595,89.394,89.311,3.04552788]
["bitfinex","SOLUSD",1645599198827,5.595,89.407,89.312,112.0]
["bitfinex","SOLUSD",1645599199027,5.595,89.428,89.341,112.0]
["bitfinex","SOLUSD",1645599199227,5.595,89.448,89.35,128.1]
["bitfinex","SOLUSD",1645599199528,112.0,89.452,89.36,16.1]
["bitfinex","SOLUSD",1645599199728,16.7928,89.44,89.36,16.1]
["bitfinex","SOLUSD",1645599200127,5.591,89.439,89.36,16.1]
["bitfinex","SOLUSD",1645599200527,5.591,89.445,89.36,16.1]
["bitfinex","SOLUSD",1645599200732,5.591,89.438,89.36,16.1]
["bitfinex","SOLUSD",1645599200927,112.0,89.443,89.36,16.1]
["bitfinex","SOLUSD",1645599201128,23.8974,89.442,89.36,16.1]
["bitfinex","SOLUSD",1645599201329,16.7941,89.43,89.36,16.1]
["bitfinex","SOLUSD",1645599201529,5.593,89.429,89.36,16.1]
["bitfinex","SOLUSD",1645599201930,16.7941,89.43,89.36,16.1]
["bitfinex","SOLUSD",1645599202932,26.02823568,89.429,89.36,16.1]
["bitfinex","SOLUSD",1645599203135,16.7965,89.42,89.36,16.1]
["bitfinex","SOLUSD",1645599203334,28.98403031,89.419,89.36,16.1]
["bitfinex","SOLUSD",1645599203536,112.0,89.418,89.36,16.1]
["bitfinex","SOLUSD",1645599203734,5.593,89.417,89.36,16.1]
["bitfinex","SOLUSD",1645599204135,5.593,89.417,89.32,16.7965]
["bitfinex","SOLUSD",1645599204336,112.0,89.415,89.34,16.1]
["bitfinex","SOLUSD",1645599204537,112.0,89.415,89.341,40.72363914]
["bitfinex","SOLUSD",1645599204735,5.594,89.414,89.341,40.72363914]
["bitfinex","SOLUSD",1645599205336,16.7973,89.41,89.341,40.72363914]
["bitfinex","SOLUSD",1645599205636,5.594,89.409,89.341,40.72363914]
["bitfinex","SOLUSD",1645599206936,16.7991,89.4,89.341,40.72363914]
["bitfinex","SOLUSD",1645599207136,5.594,89.399,89.341,40.72363914]
["bitfinex","SOLUSD",1645599207937,16.7991,89.4,89.341,40.72363914]
["bitfinex","SOLUSD",1645599209238,16.8019,89.39,89.341,40.72363914]
["bitfinex","SOLUSD",1645599209454,41.26606138,89.389,89.341,40.72363914]
["bitfinex","SOLUSD",1645599209656,46.86106138,89.389,89.341,40.72363914]
["bitfinex","SOLUSD",1645599210057,46.86106138,89.389,89.311,47.5355]
["bitfinex","SOLUSD",1645599210256,24.2261,89.388,89.311,47.5355]
["bitfinex","SOLUSD",1645599210457,5.596,89.387,89.311,47.5355]
["bitfinex","SOLUSD",1645599211061,5.596,89.387,89.312,48.1122192]
["bitfinex","SOLUSD",1645599211256,16.8028,89.38,89.312,48.1122192]
["bitfinex","SOLUSD",1645599213858,117.596,89.379,89.312,48.1122192]
["bitfinex","SOLUSD",1645599214058,16.8066,89.36,89.312,48.1122192]
["bitfinex","SOLUSD",1645599217063,5.596,89.359,89.312,48.1122192]
["bitfinex","SOLUSD",1645599217967,5.596,89.359,89.29,16.1]
["bitfinex","SOLUSD",1645599218167,16.8084,89.35,89.272,23.9523]
["bitfinex","SOLUSD",1645599218567,5.598,89.349,89.272,23.9523]
["bitfinex","SOLUSD",1645599218769,22.8426,89.348,89.272,23.9523]
["bitfinex","SOLUSD",1645599218967,49.86247667,89.346,89.273,42.05376201]
["bitfinex","SOLUSD",1645599219467,16.8102,89.34,89.273,42.05376201]
["bitfinex","SOLUSD",1645599219668,5.598,89.347,89.274,112.0]
["bitfinex","SOLUSD",1645599219869,22.8426,89.348,89.274,112.0]
["bitfinex","SOLUSD",1645599220069,5.598,89.369,89.274,112.0]
["bitfinex","SOLUSD",1645599220268,29.9448,89.377,89.274,112.0]
["bitfinex","SOLUSD",1645599220468,53.99673396,89.376,89.274,112.0]
["bitfinex","SOLUSD",1645599221169,16.8047,89.37,89.281,112.0]
["bitfinex","SOLUSD",1645599221372,16.8047,89.37,89.29,128.1]
["bitfinex","SOLUSD",1645599223170,16.8047,89.37,89.29,144.9031]
["bitfinex","SOLUSD",1645599223369,53.99673396,89.376,89.29,144.9031]
["bitfinex","SOLUSD",1645599223669,24.3468,89.377,89.292,112.0]
["bitfinex","SOLUSD",1645599223870,24.3468,89.377,89.301,112.0]
["bitfinex","SOLUSD",1645599224073,24.3468,89.377,89.31,128.1]
["bitfinex","SOLUSD",1645599224671,74.96582978,89.377,89.311,50.1891278]
["bitfinex","SOLUSD",1645599225070,74.96582978,89.377,89.312,3.04552788]
["bitfinex","SOLUSD",1645599225573,16.8003,89.4,89.312,112.0]
["bitfinex","SOLUSD",1645599225774,24.2689,89.405,89.314,112.0]
["bitfinex","SOLUSD",1645599226272,24.2689,89.405,89.315,3.04552788]
["bitfinex","SOLUSD",1645599226472,49.95190562,89.404,89.316,112.0]
["bitfinex","SOLUSD",1645599226675,49.95190562,89.404,89.33,128.1]
["bitfinex","SOLUSD",1645599227874,24.2689,89.405,89.33,128.1]
["bitfinex","SOLUSD",1645599228977,43.30923226,89.404,89.33,128.1]
["bitfinex","SOLUSD",1645599229577,24.2689,89.405,89.33,128.1]
["bitfinex","SOLUSD",1645599229980,24.2689,89.405,89.33,144.8956]
["bitfinex","SOLUSD",1645599232984,16.7991,89.4,89.33,16.1]
["bitfinex","SOLUSD",1645599233385,5.595,89.399,89.33,16.1]
["bitfinex","SOLUSD",1645599233784,31.62323568,89.399,89.33,16.1]
["bitfinex","SOLUSD",1645599234989,16.8013,89.39,89.311,47.14359992]
["bitfinex","SOLUSD",1645599235189,0.04058303,89.33,89.311,47.14359992]
["bitfinex","SOLUSD",1645599236189,16.8052,89.37,89.311,47.14359992]
["bitfinex","SOLUSD",1645599236392,31.86671924,89.369,89.311,47.14359992]
["bitfinex","SOLUSD",1645599237392,26.27071924,89.369,89.311,47.14359992]
["bitfinex","SOLUSD",1645599238393,16.8052,89.37,89.311,47.14359992]
["bitfinex","SOLUSD",1645599238593,5.596,89.386,89.311,47.14359992]
["bitfinex","SOLUSD",1645599239395,43.24729672,89.385,89.311,47.14359992]
["bitfinex","SOLUSD",1645599240395,43.24729672,89.385,89.311,47.10301689]
["bitfinex","SOLUSD",1645599242797,5.596,89.384,89.311,47.10301689]
["bitfinex","SOLUSD",1645599244098,5.596,89.384,89.312,112.0]
["bitfinex","SOLUSD",1645599244299,43.24729672,89.385,89.312,115.04552788]
["bitfinex","SOLUSD",1645599244503,43.24729672,89.385,89.313,3.04552788]
["bitfinex","SOLUSD",1645599246403,43.24729672,89.385,89.312,112.0]
["bitfinex","SOLUSD",1645599247204,43.24729672,89.385,89.311,63.95821689]
["bitfinex","SOLUSD",1645599247401,43.24729672,89.385,89.311,47.10301689]
["bitfinex","SOLUSD",1645599247601,5.596,89.384,89.311,47.10301689]
["bitfinex","SOLUSD",1645599249306,16.8027,89.38,89.311,47.10301689]
["bitfinex","SOLUSD",1645599249505,5.596,89.379,89.311,47.10301689]
["bitfinex","SOLUSD",1645599249907,22.9345,89.378,89.311,47.10301689]
["bitfinex","SOLUSD",1645599254629,5.596,89.377,89.311,47.10301689]
["bitfinex","SOLUSD",1645599258936,22.9345,89.378,89.311,47.10301689]
["bitfinex","SOLUSD",1645599262039,22.9345,89.378,89.312,112.0]
["bitfinex","SOLUSD",1645599263141,43.24729672,89.385,89.312,112.0]
["bitfinex","SOLUSD",1645599263539,24.3423,89.387,89.312,112.0]
["bitfinex","SOLUSD",1645599264640,38.86690669,89.386,89.312,112.0]
["bitfinex","SOLUSD",1645599265842,24.3423,89.387,89.312,112.0]
["bitfinex","SOLUSD",1645599266042,24.3423,89.387,89.313,3.04552788]
["bitfinex","SOLUSD",1645599266842,45.57732452,89.386,89.313,3.04552788]
["bitfinex","SOLUSD",1645599267644,45.57732452,89.386,89.312,112.0]
["bitfinex","SOLUSD",1645599268044,22.9673,89.385,89.312,112.0]
["bitfinex","SOLUSD",1645599269944,22.9673,89.385,89.311,47.10301689]
["bitfinex","SOLUSD",1645599270147,5.596,89.384,89.311,47.10301689]
["bitfinex","SOLUSD",1645599271348,16.8025,89.38,89.311,47.10301689]
["bitfinex","SOLUSD",1645599272153,5.596,89.379,89.311,47.10301689]
["bitfinex","SOLUSD",1645599274472,16.8048,89.37,89.311,47.10301689]
["bitfinex","SOLUSD",1645599274662,48.88304042,89.369,89.311,47.10301689]
["bitfinex","SOLUSD",1645599274863,54.47904042,89.369,89.311,47.10301689]
["bitfinex","SOLUSD",1645599275361,29.8579,89.369,89.312,112.0]
["bitfinex","SOLUSD",1645599275564,24.2619,89.369,89.312,112.0]
["bitfinex","SOLUSD",1645599275862,5.596,89.399,89.313,3.04552788]
["bitfinex","SOLUSD",1645599276060,23.5268,89.386,89.312,112.0]
["bitfinex","SOLUSD",1645599276461,46.28093524,89.385,89.312,112.0]
["bitfinex","SOLUSD",1645599276876,46.28093524,89.385,89.313,3.04552788]
["bitfinex","SOLUSD",1645599277278,46.28093524,89.385,89.32,128.798]
["bitfinex","SOLUSD",1645599277478,46.28093524,89.385,89.33,16.1]
["bitfinex","SOLUSD",1645599277680,46.28093524,89.385,89.331,51.29155019]
["bitfinex","SOLUSD",1645599280380,23.5268,89.386,89.331,51.29155019]
["bitfinex","SOLUSD",1645599280584,23.5268,89.386,89.332,112.0]
["bitfinex","SOLUSD",1645599290889,23.5268,89.386,89.331,51.29155019]
["bitfinex","SOLUSD",1645599291991,29.1218,89.386,89.331,51.29155019]
["bitfinex","SOLUSD",1645599292189,23.5268,89.386,89.331,51.29155019]
["bitfinex","SOLUSD",1645599292991,23.5268,89.386,89.321,23.0727]
["bitfinex","SOLUSD",1645599293993,23.5268,89.386,89.322,52.59433067]
["bitfinex","SOLUSD",1645599294192,23.5268,89.386,89.323,112.0]
["bitfinex","SOLUSD",1645599296394,23.5268,89.386,89.321,23.0727]
["bitfinex","SOLUSD",1645599296593,5.595,89.385,89.321,23.0727]
["bitfinex","SOLUSD",1645599296795,27.5772125,89.385,89.3,16.1]
["bitfinex","SOLUSD",1645599296997,151.54590309,89.384,89.291,24.1797]
["bitfinex","SOLUSD",1645599297198,151.54590309,89.384,89.26,5.595]
["bitfinex","SOLUSD",1645599297199,5.596,89.383,89.26,16.1]
["bitfinex","SOLUSD",1645599297496,3.37,89.375,89.261,73.06715206]
["bitfinex","SOLUSD",1645599297697,16.8116,89.35,89.261,73.06715206]
["bitfinex","SOLUSD",1645599297896,92.44733886,89.349,89.262,24.6103]
["bitfinex","SOLUSD",1645599298096,116.04890788,89.349,89.262,24.6103]
["bitfinex","SOLUSD",1645599298298,155.59481097,89.349,89.262,24.6103]
["bitfinex","SOLUSD",1645599298596,63.14747211,89.348,89.262,24.6103]
["bitfinex","SOLUSD",1645599298796,5.598,89.347,89.262,24.6103]
["bitfinex","SOLUSD",1645599298997,45.14390309,89.347,89.262,24.6103]
["bitfinex","SOLUSD",1645599299197,16.8116,89.34,89.262,24.6103]
["bitfinex","SOLUSD",1645599299398,5.599,89.339,89.262,24.6103]
["bitfinex","SOLUSD",1645599299598,17.56369059,89.339,89.262,24.6103]
["bitfinex","SOLUSD",1645599299801,47.08689059,89.338,89.261,44.93562359]
["bitfinex","SOLUSD",1645599300298,16.8125,89.33,89.261,44.93562359]
["bitfinex","SOLUSD",1645599300498,29.89692608,89.328,89.261,44.93562359]
["bitfinex","SOLUSD",1645599304702,5.599,89.327,89.26,16.1]
["bitfinex","SOLUSD",1645599304902,16.8138,89.32,89.26,16.1]
["bitfinex","SOLUSD",1645599305110,5.599,89.319,89.251,23.2876]
["bitfinex","SOLUSD",1645599305304,17.56317059,89.32,89.251,23.2876]
["bitfinex","SOLUSD",1645599305504,5.599,89.318,89.23,16.1]
["bitfinex","SOLUSD",1645599305707,112.0,89.316,89.23,16.1]
["bitfinex","SOLUSD",1645599306204,112.0,89.314,89.23,16.1]
["bitfinex","SOLUSD",1645599306404,112.0,89.312,89.23,16.1]
["bitfinex","SOLUSD",1645599306804,23.16217059,89.311,89.23,16.1]
["bitfinex","SOLUSD",1645599307004,112.0,89.31,89.23,16.1]
["bitfinex","SOLUSD",1645599307206,5.599,89.309,89.23,16.1]
["bitfinex","SOLUSD",1645599307406,112.0,89.308,89.23,16.1]
["bitfinex","SOLUSD",1645599307610,112.0,89.306,89.23,16.1]
["bitfinex","SOLUSD",1645599307806,112.0,89.304,89.23,16.1]
["bitfinex","SOLUSD",1645599308208,112.0,89.302,89.23,16.1]
["bitfinex","SOLUSD",1645599308607,112.0,89.3,89.23,16.1]
["bitfinex","SOLUSD",1645599308810,112.0,89.298,89.23,16.1]
["bitfinex","SOLUSD",1645599309009,16.8198,89.29,89.23,16.1]
["bitfinex","SOLUSD",1645599309409,5.601,89.289,89.23,16.1]
["bitfinex","SOLUSD",1645599309811,112.0,89.294,89.23,16.1]
["bitfinex","SOLUSD",1645599310215,112.0,89.292,89.23,16.1]
["bitfinex","SOLUSD",1645599310413,117.601,89.291,89.23,16.1]
["bitfinex","SOLUSD",1645599310632,112.0,89.291,89.23,16.1]
["bitfinex","SOLUSD",1645599310831,16.8222,89.28,89.23,16.1]
["bitfinex","SOLUSD",1645599311231,45.90253886,89.279,89.23,16.1]
["bitfinex","SOLUSD",1645599311438,45.90253886,89.279,89.183,23.9884]
["bitfinex","SOLUSD",1645599311439,112.0,89.276,89.21,16.1]
["bitfinex","SOLUSD",1645599311632,112.0,89.276,89.2,16.1]
["bitfinex","SOLUSD",1645599311832,112.0,89.274,89.18,16.1]
["bitfinex","SOLUSD",1645599312032,112.0,89.274,89.16,201.23]
["bitfinex","SOLUSD",1645599312033,3.37,89.255,89.16,16.1]
["bitfinex","SOLUSD",1645599312234,16.8348,89.23,89.161,45.36819699]
["bitfinex","SOLUSD",1645599312532,40.30153886,89.228,89.161,45.36819699]
["bitfinex","SOLUSD",1645599312735,45.62153886,89.228,89.161,45.36819699]
["bitfinex","SOLUSD",1645599312934,112.0,89.226,89.161,45.36819699]
["bitfinex","SOLUSD",1645599313132,112.0,89.224,89.16,16.1]
["bitfinex","SOLUSD",1645599313332,112.0,89.219,89.16,16.1]
["bitfinex","SOLUSD",1645599313732,112.0,89.217,89.142,5.603]
["bitfinex","SOLUSD",1645599314233,19.14759402,89.214,89.142,5.603]
["bitfinex","SOLUSD",1645599314635,112.0,89.212,89.142,5.603]
["bitfinex","SOLUSD",1645599314834,112.0,89.21,89.142,5.603]
["bitfinex","SOLUSD",1645599315033,5.606,89.209,89.142,5.603]
["bitfinex","SOLUSD",1645599315236,16.8404,89.2,89.142,5.603]
["bitfinex","SOLUSD",1645599315840,53.65054495,89.199,89.142,5.603]
["bitfinex","SOLUSD",1645599316037,48.04354495,89.199,89.142,5.603]
["bitfinex","SOLUSD",1645599316237,40.30153886,89.197,89.142,5.603]
["bitfinex","SOLUSD",1645599316637,51.10638309,89.196,89.142,5.603]
["bitfinex","SOLUSD",1645599316838,53.65054495,89.196,89.142,5.603]
["bitfinex","SOLUSD",1645599317037,48.04319828,89.195,89.142,5.603]
["bitfinex","SOLUSD",1645599317238,16.8421,89.19,89.142,5.603]
["bitfinex","SOLUSD",1645599317439,5.607,89.189,89.142,5.603]
["bitfinex","SOLUSD",1645599317641,33.54338583,89.189,89.142,5.603]
["bitfinex","SOLUSD",1645599317843,27.93638583,89.189,89.142,5.603]
["bitfinex","SOLUSD",1645599318041,2.54416186,89.205,89.142,5.603]
["bitfinex","SOLUSD",1645599318243,8.15116186,89.205,89.15,16.1]
["bitfinex","SOLUSD",1645599318443,16.8338,89.22,89.15,16.1]
["bitfinex","SOLUSD",1645599319045,50.48876055,89.211,89.151,45.00707762]
["bitfinex","SOLUSD",1645599319544,16.8355,89.21,89.15,16.1]
["bitfinex","SOLUSD",1645599319946,5.606,89.209,89.15,16.1]
["bitfinex","SOLUSD",1645599321548,16.8367,89.2,89.15,16.1]
["bitfinex","SOLUSD",1645599322046,5.606,89.199,89.15,16.1]
["bitfinex","SOLUSD",1645599322246,8.15016186,89.199,89.142,5.603]
["bitfinex","SOLUSD",1645599322447,2.54416186,89.199,89.142,5.603]
["bitfinex","SOLUSD",1645599322646,8.96037233,89.197,89.142,5.603]
["bitfinex","SOLUSD",1645599323047,16.8403,89.19,89.13,16.1]
["bitfinex","SOLUSD",1645599323246,5.607,89.189,89.13,16.1]
["bitfinex","SOLUSD",1645599323447,2.54416186,89.189,89.13,16.1]
["bitfinex","SOLUSD",1645599323646,8.15116186,89.188,89.13,16.1]
["bitfinex","SOLUSD",1645599323847,2.54416186,89.188,89.13,16.1]
["bitfinex","SOLUSD",1645599324147,8.15116186,89.187,89.13,16.1]
["bitfinex","SOLUSD",1645599324348,16.8417,89.18,89.13,16.1]
["bitfinex","SOLUSD",1645599324550,50.48876055,89.179,89.13,16.1]
["bitfinex","SOLUSD",1645599324748,56.09576055,89.179,89.13,16.1]
["bitfinex","SOLUSD",1645599325353,16.8423,89.17,89.13,16.1]
["bitfinex","SOLUSD",1645599328252,8.15116186,89.169,89.13,16.1]
["bitfinex","SOLUSD",1645599328552,16.8445,89.16,89.13,16.1]
["bitfinex","SOLUSD",1645599329754,130.0,89.159,89.07,16.8452]
["bitfinex","SOLUSD",1645599329956,15.0,89.149,89.07,187.71282368]
["bitfinex","SOLUSD",1645599330154,3.37,89.135,89.0,201.23]
["bitfinex","SOLUSD",1645599330360,3.37,89.115,88.99,313.23]
["bitfinex","SOLUSD",1645599330560,3.37,89.105,88.99,16.1]
["bitfinex","SOLUSD",1645599330856,112.0,89.089,88.96,16.8636]
["bitfinex","SOLUSD",1645599331055,48.74470234,89.114,88.943,65.5486]
["bitfinex","SOLUSD",1645599331056,3.37,89.075,88.943,65.5486]
["bitfinex","SOLUSD",1645599331254,3.37,89.075,88.96,16.1]
["bitfinex","SOLUSD",1645599331455,5.615,89.074,88.96,16.1]
["bitfinex","SOLUSD",1645599331755,66.67453211,89.074,88.984,48.44240099]
["bitfinex","SOLUSD",1645599332054,16.866,89.06,88.984,48.44240099]
["bitfinex","SOLUSD",1645599332455,16.866,89.06,88.857,0.25]
["bitfinex","SOLUSD",1645599332456,16.866,89.06,88.95,16.1]
["bitfinex","SOLUSD",1645599332654,29.5425017,89.059,88.94,16.1]
["bitfinex","SOLUSD",1645599332854,35.1575017,89.059,88.93,16.1]
["bitfinex","SOLUSD",1645599333061,29.5425017,89.058,88.93,16.1]
["bitfinex","SOLUSD",1645599333256,5.615,89.057,88.93,16.1]
["bitfinex","SOLUSD",1645599333456,35.1575017,89.057,88.968,51.28403378]
["bitfinex","SOLUSD",1645599333656,26.10292941,89.057,88.982,41.07176911]
["bitfinex","SOLUSD",1645599333857,29.5425017,89.056,88.982,41.07176911]
["bitfinex","SOLUSD",1645599334058,3.37,89.105,88.982,41.07176911]
["bitfinex","SOLUSD",1645599334059,5.616,89.09,88.982,41.07176911]
["bitfinex","SOLUSD",1645599334259,5.615,89.097,88.982,41.07176911]
["bitfinex","SOLUSD",1645599334458,5.615,89.089,88.984,2.54552788]
["bitfinex","SOLUSD",1645599334658,5.615,89.091,88.984,2.54552788]
["bitfinex","SOLUSD",1645599334860,16.8625,89.07,88.982,41.07176911]
["bitfinex","SOLUSD",1645599335259,5.615,89.069,88.982,41.07176911]
["bitfinex","SOLUSD",1645599335459,5.615,89.079,88.982,41.07176911]
["bitfinex","SOLUSD",1645599335661,5.615,89.068,88.982,41.07176911]
["bitfinex","SOLUSD",1645599335858,8.15251964,89.079,88.982,41.07176911]
["bitfinex","SOLUSD",1645599336260,16.8641,89.06,88.982,41.07176911]
["bitfinex","SOLUSD",1645599336459,5.615,89.059,88.982,41.07176911]
["bitfinex","SOLUSD",1645599336880,16.8641,89.06,88.982,41.07176911]
["bitfinex","SOLUSD",1645599337061,5.615,89.079,88.982,41.07176911]
["bitfinex","SOLUSD",1645599337261,5.615,89.076,88.982,41.07176911]
["bitfinex","SOLUSD",1645599337464,5.615,89.078,88.982,41.07176911]
["bitfinex","SOLUSD",1645599337662,5.615,89.075,88.982,41.07176911]
["bitfinex","SOLUSD",1645599337862,8.15387293,89.09,88.982,41.07176911]
["bitfinex","SOLUSD",1645599338266,2.53887293,89.089,88.99,16.8609]
["bitfinex","SOLUSD",1645599338464,5.615,89.088,88.99,16.8609]
["bitfinex","SOLUSD",1645599338865,2.53887293,89.087,88.99,16.8609]
["bitfinex","SOLUSD",1645599339067,5.615,89.086,88.99,16.8609]
["bitfinex","SOLUSD",1645599339264,16.8612,89.07,88.99,16.8609]
["bitfinex","SOLUSD",1645599339465,16.8612,89.07,88.983,0.60498926]
["bitfinex","SOLUSD",1645599339466,5.615,89.069,88.983,0.60498926]
["bitfinex","SOLUSD",1645599339667,8.15387293,89.069,88.983,0.60498926]
["bitfinex","SOLUSD",1645599339968,2.53887293,89.068,88.983,0.60498926]
["bitfinex","SOLUSD",1645599340265,8.15387293,89.068,88.983,0.60498926]
["bitfinex","SOLUSD",1645599340466,2.53887293,89.068,88.983,0.60498926]
["bitfinex","SOLUSD",1645599340673,8.15387293,89.067,88.983,0.60498926]
["bitfinex","SOLUSD",1645599340872,2.53887293,89.067,88.983,0.60498926]
["bitfinex","SOLUSD",1645599341072,8.15387293,89.066,88.983,0.60498926]
["bitfinex","SOLUSD",1645599341269,16.864,89.06,88.983,0.60498926]
["bitfinex","SOLUSD",1645599341669,5.615,89.059,88.983,0.60498926]
["bitfinex","SOLUSD",1645599342370,2.53887293,89.058,88.983,0.60498926]
["bitfinex","SOLUSD",1645599342774,5.615,89.057,88.983,0.60498926]
["bitfinex","SOLUSD",1645599342973,2.53887293,89.068,88.983,0.60498926]
["bitfinex","SOLUSD",1645599343173,16.865,89.05,88.983,0.60498926]
["bitfinex","SOLUSD",1645599343476,5.615,89.067,88.983,112.60498926]
["bitfinex","SOLUSD",1645599343773,46.2917,89.079,88.984,3.04552788]
["bitfinex","SOLUSD",1645599344995,46.2917,89.079,88.99,16.8609]
["bitfinex","SOLUSD",1645599345193,46.2917,89.079,88.99,32.9609]
["bitfinex","SOLUSD",1645599346195,5.615,89.078,88.99,32.9609]
["bitfinex","SOLUSD",1645599347899,5.615,89.078,88.991,112.0]
["bitfinex","SOLUSD",1645599348100,5.615,89.078,89.001,43.9430942]
["bitfinex","SOLUSD",1645599349302,46.2917,89.079,89.002,112.0]
["bitfinex","SOLUSD",1645599349602,5.615,89.091,89.011,112.0]
["bitfinex","SOLUSD",1645599350002,5.615,89.091,89.01,32.9577]
["bitfinex","SOLUSD",1645599350205,2.53887293,89.09,89.01,32.9577]
["bitfinex","SOLUSD",1645599350403,5.614,89.089,89.01,32.9577]
["bitfinex","SOLUSD",1645599350604,5.614,89.09,89.01,32.9577]
["bitfinex","SOLUSD",1645599350804,5.614,89.091,89.01,49.9871]
["bitfinex","SOLUSD",1645599351304,16.8577,89.09,89.01,49.9871]
["bitfinex","SOLUSD",1645599354007,5.614,89.089,89.01,49.9871]
["bitfinex","SOLUSD",1645599355611,5.614,89.089,89.01,49.4871]
["bitfinex","SOLUSD",1645599357215,16.8577,89.09,89.01,49.4871]
["bitfinex","SOLUSD",1645599358013,5.614,89.089,89.01,49.4871]
["bitfinex","SOLUSD",1645599358313,5.614,89.089,89.01,32.4577]
["bitfinex","SOLUSD",1645599358513,112.0,89.079,89.01,16.1]
["bitfinex","SOLUSD",1645599358713,112.0,89.079,88.985,47.5367]
["bitfinex","SOLUSD",1645599358915,5.615,89.078,88.985,47.5367]
["bitfinex","SOLUSD",1645599359613,24.0539,89.077,88.986,46.98139294]
["bitfinex","SOLUSD",1645599359813,5.615,89.076,88.986,46.98139294]
["bitfinex","SOLUSD",1645599360214,16.8631,89.06,88.986,46.98139294]
["bitfinex","SOLUSD",1645599360615,16.8631,89.06,88.987,112.0]
["bitfinex","SOLUSD",1645599360815,24.0539,89.077,89.0,16.1]
["bitfinex","SOLUSD",1645599361016,24.0539,89.077,89.001,53.4802822]
["bitfinex","SOLUSD",1645599362821,5.615,89.078,89.002,115.04552788]
["bitfinex","SOLUSD",1645599363020,5.615,89.096,89.002,115.04552788]
["bitfinex","SOLUSD",1645599363223,5.615,89.102,89.002,115.04552788]
["bitfinex","SOLUSD",1645599363420,5.614,89.119,89.004,112.0]
["bitfinex","SOLUSD",1645599363620,16.8534,89.11,89.011,112.0]
["bitfinex","SOLUSD",1645599363819,16.8534,89.11,89.022,50.14828835]
["bitfinex","SOLUSD",1645599364022,5.614,89.109,89.03,16.1]
["bitfinex","SOLUSD",1645599364621,16.8534,89.11,89.03,16.1]
["bitfinex","SOLUSD",1645599365220,16.8534,89.11,89.03,32.9526]
["bitfinex","SOLUSD",1645599365621,16.8534,89.11,89.031,112.0]
["bitfinex","SOLUSD",1645599366023,56.1808,89.13,89.032,3.04552788]
["bitfinex","SOLUSD",1645599366223,5.613,89.131,89.04,16.8513]
["bitfinex","SOLUSD",1645599366423,5.612,89.142,89.051,112.0]
["bitfinex","SOLUSD",1645599366823,24.98378429,89.158,89.051,112.0]
["bitfinex","SOLUSD",1645599366824,5.611,89.157,89.051,112.0]
["bitfinex","SOLUSD",1645599367024,5.611,89.157,89.052,3.04552788]
["bitfinex","SOLUSD",1645599367528,5.611,89.157,89.051,112.0]
["bitfinex","SOLUSD",1645599367529,128.8459,89.15,89.061,40.62109256]
["bitfinex","SOLUSD",1645599367724,5.611,89.149,89.07,16.1]
["bitfinex","SOLUSD",1645599367927,33.13365722,89.149,89.07,16.1]
["bitfinex","SOLUSD",1645599368323,2.53887293,89.148,89.07,16.1]
["bitfinex","SOLUSD",1645599368524,5.611,89.147,89.07,16.1]
["bitfinex","SOLUSD",1645599368924,27.52265722,89.146,89.07,16.1]
["bitfinex","SOLUSD",1645599369326,16.8488,89.14,89.07,16.1]
["bitfinex","SOLUSD",1645599369527,5.611,89.139,89.07,16.1]
["bitfinex","SOLUSD",1645599369728,52.74347686,89.139,89.07,16.1]
["bitfinex","SOLUSD",1645599369927,47.13247686,89.138,89.05,16.1]
["bitfinex","SOLUSD",1645599370132,5.612,89.137,89.05,16.1]
["bitfinex","SOLUSD",1645599370329,30.59578429,89.137,89.05,16.1]
["bitfinex","SOLUSD",1645599370530,16.8501,89.13,89.051,45.64150501]
["bitfinex","SOLUSD",1645599370752,5.612,89.129,89.051,45.64150501]
["bitfinex","SOLUSD",1645599370952,5.612,89.129,89.052,112.0]
["bitfinex","SOLUSD",1645599371153,16.8501,89.13,89.052,112.0]
["bitfinex","SOLUSD",1645599371757,128.8501,89.13,89.05,16.1]
["bitfinex","SOLUSD",1645599371955,128.8573,89.11,89.03,16.1]
["bitfinex","SOLUSD",1645599372155,128.8573,89.11,89.011,17.1201]
["bitfinex","SOLUSD",1645599372356,33.13565722,89.109,89.011,17.1201]
["bitfinex","SOLUSD",1645599372555,33.13565722,89.109,89.02,16.1]
["bitfinex","SOLUSD",1645599372859,2.53887293,89.108,89.025,47.49725412]
["bitfinex","SOLUSD",1645599373054,5.613,89.107,89.025,47.49725412]
["bitfinex","SOLUSD",1645599373255,16.8575,89.09,89.025,47.49725412]
["bitfinex","SOLUSD",1645599375255,112.0,89.089,89.02,16.1]
["bitfinex","SOLUSD",1645599375457,16.8609,89.08,89.002,45.8214]
["bitfinex","SOLUSD",1645599375855,5.615,89.079,89.002,45.8214]
["bitfinex","SOLUSD",1645599376057,5.615,89.087,89.002,45.8214]
["bitfinex","SOLUSD",1645599376256,5.615,89.087,89.003,165.53051039]
["bitfinex","SOLUSD",1645599376457,5.615,89.087,89.003,53.53051039]
["bitfinex","SOLUSD",1645599376657,5.615,89.087,89.004,112.0]
["bitfinex","SOLUSD",1645599376860,5.615,89.087,89.003,53.53051039]
["bitfinex","SOLUSD",1645599377559,5.615,89.087,89.004,112.0]
["bitfinex","SOLUSD",1645599378558,5.615,89.087,89.011,112.0]
["bitfinex","SOLUSD",1645599378759,23.7747,89.098,89.021,46.08615675]
["bitfinex","SOLUSD",1645599380261,5.614,89.097,89.021,46.08615675]
["bitfinex","SOLUSD",1645599380861,4.86676105,89.097,89.021,46.08615675]
["bitfinex","SOLUSD",1645599382266,16.8575,89.09,89.021,46.08615675]
["bitfinex","SOLUSD",1645599384268,112.0,89.079,89.002,45.8214]
["bitfinex","SOLUSD",1645599384469,30.3015655,89.089,89.002,45.8214]
["bitfinex","SOLUSD",1645599384866,27.52265722,89.088,89.002,45.8214]
["bitfinex","SOLUSD",1645599385068,112.0,89.086,89.002,45.8214]
["bitfinex","SOLUSD",1645599385268,16.8619,89.07,89.003,47.89043253]
["bitfinex","SOLUSD",1645599388867,5.615,89.069,89.003,47.89043253]
["bitfinex","SOLUSD",1645599390272,16.863,89.06,89.003,47.89043253]
["bitfinex","SOLUSD",1645599396897,112.0,89.039,88.96,16.1]
["bitfinex","SOLUSD",1645599397077,3.37,89.055,88.93,16.1]
["bitfinex","SOLUSD",1645599397281,112.0,89.037,88.931,36.20526803]
["bitfinex","SOLUSD",1645599397479,112.0,89.035,88.931,36.20526803]
["bitfinex","SOLUSD",1645599397877,112.0,89.033,88.964,53.60235261]
["bitfinex","SOLUSD",1645599398278,16.8729,89.03,88.931,36.20526803]
["bitfinex","SOLUSD",1645599398479,16.8729,89.03,88.93,16.1]
["bitfinex","SOLUSD",1645599398678,75.56895801,89.029,88.93,16.1]
["bitfinex","SOLUSD",1645599399179,16.8735,89.02,88.93,16.1]
["bitfinex","SOLUSD",1645599399380,112.0,89.018,88.929,47.38463796]
["bitfinex","SOLUSD",1645599399580,112.0,89.016,88.929,47.38463796]
["bitfinex","SOLUSD",1645599399982,112.0,89.014,88.929,47.38463796]
["bitfinex","SOLUSD",1645599400180,99.12413801,89.015,88.929,47.38463796]
["bitfinex","SOLUSD",1645599400381,16.8793,89.0,88.929,47.38463796]
["bitfinex","SOLUSD",1645599405811,16.8762,88.99,88.929,47.38463796]
["bitfinex","SOLUSD",1645599408014,16.8743,89.0,88.929,47.38463796]
["bitfinex","SOLUSD",1645599408915,16.8743,89.0,88.93,16.1]
["bitfinex","SOLUSD",1645599409120,5.62,89.014,88.93,16.1]
["bitfinex","SOLUSD",1645599410216,16.8729,89.01,88.93,32.9726]
["bitfinex","SOLUSD",1645599410420,112.0,89.009,88.93,16.1]
["bitfinex","SOLUSD",1645599410619,5.619,89.009,88.93,16.1]
["bitfinex","SOLUSD",1645599411718,5.619,89.014,88.93,16.1]
["bitfinex","SOLUSD",1645599412419,23.5537,89.015,88.93,16.1]
["bitfinex","SOLUSD",1645599412718,16.8738,89.01,88.93,16.1]
["bitfinex","SOLUSD",1645599415623,5.619,89.009,88.931,112.0]
["bitfinex","SOLUSD",1645599416021,5.619,89.027,88.932,3.04552788]
["bitfinex","SOLUSD",1645599416221,5.619,89.039,88.933,112.0]
["bitfinex","SOLUSD",1645599416621,24.3997,89.056,88.932,25.76102788]
["bitfinex","SOLUSD",1645599416622,5.619,89.055,88.941,112.0]
["bitfinex","SOLUSD",1645599416820,5.619,89.055,88.953,112.0]
["bitfinex","SOLUSD",1645599417025,16.8666,89.04,88.955,112.0]
["bitfinex","SOLUSD",1645599417823,16.8666,89.04,88.961,112.0]
["bitfinex","SOLUSD",1645599418025,29.9352,89.055,88.973,112.0]
["bitfinex","SOLUSD",1645599419122,29.9352,89.055,88.972,54.5810562]
["bitfinex","SOLUSD",1645599419421,29.9352,89.055,88.98,16.8626]
["bitfinex","SOLUSD",1645599419621,24.3162,89.055,88.98,32.9626]
["bitfinex","SOLUSD",1645599420421,24.3162,89.055,88.981,112.0]
["bitfinex","SOLUSD",1645599422625,3.1488369,89.13,88.994,135.0]
["bitfinex","SOLUSD",1645599422825,406.09718398,89.133,89.01,201.23]
["bitfinex","SOLUSD",1645599423026,343.49425559,89.133,89.041,112.0]
["bitfinex","SOLUSD",1645599423227,4.71765886,89.195,89.011,6.0]
["bitfinex","SOLUSD",1645599423228,1.5500767,89.174,89.071,112.0]
["bitfinex","SOLUSD",1645599423528,1.5500767,89.219,89.1,218.0674]
["bitfinex","SOLUSD",1645599423725,340.46829341,89.201,89.13,201.23]
["bitfinex","SOLUSD",1645599423928,1.5500767,89.233,89.131,48.41480361]
["bitfinex","SOLUSD",1645599424125,14.087224,89.25,89.15,201.23]
["bitfinex","SOLUSD",1645599424326,3.9e-05,89.204,89.161,47.27254615]
["bitfinex","SOLUSD",1645599424526,14.087224,89.25,89.16,16.1]
["bitfinex","SOLUSD",1645599424726,14.087224,89.25,89.17,218.0545]
["bitfinex","SOLUSD",1645599424925,14.087224,89.25,89.18,217.33]
["bitfinex","SOLUSD",1645599425126,14.087224,89.25,89.19,16.1]
["bitfinex","SOLUSD",1645599425527,5.035,89.249,89.133,5.604]
["bitfinex","SOLUSD",1645599425726,5.035,89.249,89.12,201.23]
["bitfinex","SOLUSD",1645599425727,16.8333,89.24,89.12,201.23]
["bitfinex","SOLUSD",1645599425927,117.039,89.239,89.13,16.1]
["bitfinex","SOLUSD",1645599426129,117.039,89.239,89.14,16.1]
["bitfinex","SOLUSD",1645599426328,136.69861068,89.239,89.14,16.1]
["bitfinex","SOLUSD",1645599426527,136.69861068,89.239,89.141,38.78099469]
["bitfinex","SOLUSD",1645599426727,112.0,89.237,89.14,16.1]
["bitfinex","SOLUSD",1645599426926,3.37,89.235,89.11,16.1]
["bitfinex","SOLUSD",1645599427127,16.8381,89.21,89.11,16.1]
["bitfinex","SOLUSD",1645599427327,46.2705,89.209,89.11,16.1]
["bitfinex","SOLUSD",1645599427527,112.0,89.208,89.11,16.1]
["bitfinex","SOLUSD",1645599427729,5.053,89.207,89.11,16.1]
["bitfinex","SOLUSD",1645599429229,16.8405,89.2,89.11,16.1]
["bitfinex","SOLUSD",1645599429429,5.046,89.199,89.11,16.1]
["bitfinex","SOLUSD",1645599429731,5.038,89.206,89.11,16.1]
["bitfinex","SOLUSD",1645599429931,5.031,89.207,89.11,16.1]
["bitfinex","SOLUSD",1645599430933,5.024,89.208,89.11,16.1]
["bitfinex","SOLUSD",1645599431133,46.2705,89.209,89.11,16.1]
["bitfinex","SOLUSD",1645599432135,16.8404,89.2,89.11,32.9375]
["bitfinex","SOLUSD",1645599434037,112.0,89.199,89.11,16.1]
["bitfinex","SOLUSD",1645599434237,112.0,89.197,89.11,16.1]
["bitfinex","SOLUSD",1645599434437,112.0,89.189,89.11,16.1]
["bitfinex","SOLUSD",1645599435437,116.992,89.197,89.11,16.1]
["bitfinex","SOLUSD",1645599435638,112.0,89.188,89.11,16.1]
["bitfinex","SOLUSD",1645599436643,112.0,89.197,89.11,16.1]
["bitfinex","SOLUSD",1645599437344,112.0,89.189,89.109,54.95757496]
["bitfinex","SOLUSD",1645599437544,112.0,89.189,89.11,13.48]
["bitfinex","SOLUSD",1645599438369,22.6915,89.198,89.111,115.04552788]
["bitfinex","SOLUSD",1645599438566,23.5673,89.219,89.111,115.04552788]
["bitfinex","SOLUSD",1645599438769,23.5673,89.219,89.112,3.04552788]
["bitfinex","SOLUSD",1645599438968,23.5673,89.219,89.113,112.0]
["bitfinex","SOLUSD",1645599439369,23.5673,89.219,89.114,3.04552788]
["bitfinex","SOLUSD",1645599439570,23.5673,89.219,89.131,54.19369823]
["bitfinex","SOLUSD",1645599439772,23.5673,89.219,89.14,13.48]
["bitfinex","SOLUSD",1645599443180,112.0,89.218,89.14,13.48]
["bitfinex","SOLUSD",1645599443379,112.0,89.208,89.14,13.48]
["bitfinex","SOLUSD",1645599443578,16.8367,89.21,89.14,13.48]
["bitfinex","SOLUSD",1645599443781,112.0,89.208,89.14,13.48]
["bitfinex","SOLUSD",1645599443979,16.8367,89.21,89.14,13.48]
["bitfinex","SOLUSD",1645599444379,16.8385,89.2,89.14,13.48]
["bitfinex","SOLUSD",1645599444780,112.0,89.199,89.14,13.48]
["bitfinex","SOLUSD",1645599444979,112.0,89.199,89.131,54.19369823]
["bitfinex","SOLUSD",1645599445179,5.077,89.198,89.131,54.19369823]
["bitfinex","SOLUSD",1645599445981,112.0,89.189,89.12,13.48]
["bitfinex","SOLUSD",1645599446181,112.0,89.189,89.11,13.48]
["bitfinex","SOLUSD",1645599446385,112.0,89.189,89.1,13.48]
["bitfinex","SOLUSD",1645599446986,112.0,89.189,89.101,53.61890933]
["bitfinex","SOLUSD",1645599447181,112.0,89.196,89.101,53.61890933]
["bitfinex","SOLUSD",1645599448283,112.0,89.169,89.101,53.61890933]
["bitfinex","SOLUSD",1645599449185,16.8449,89.16,89.101,53.61890933]
["bitfinex","SOLUSD",1645599451987,16.8449,89.16,89.101,70.79140933]
["bitfinex","SOLUSD",1645599452686,112.0,89.159,89.101,17.1725]
["bitfinex","SOLUSD",1645599452887,112.0,89.149,89.08,13.48]
["bitfinex","SOLUSD",1645599453089,112.0,89.149,89.07,8.65452788]
["bitfinex","SOLUSD",1645599453090,112.0,89.149,89.07,3.04552788]
["bitfinex","SOLUSD",1645599453289,112.0,89.147,89.06,13.48]
["bitfinex","SOLUSD",1645599453687,2.51888853,89.146,89.061,47.13459885]
["bitfinex","SOLUSD",1645599453888,112.0,89.145,89.061,47.13459885]
["bitfinex","SOLUSD",1645599454289,112.0,89.129,89.061,47.13459885]
["bitfinex","SOLUSD",1645599455292,4.562,89.139,89.061,47.13459885]
["bitfinex","SOLUSD",1645599455494,4.509,89.145,89.061,47.13459885]
["bitfinex","SOLUSD",1645599455888,2.51888853,89.144,89.061,47.13459885]
["bitfinex","SOLUSD",1645599456091,4.876,89.143,89.06,13.48]
["bitfinex","SOLUSD",1645599456290,112.0,89.119,89.06,13.48]
["bitfinex","SOLUSD",1645599457091,112.0,89.119,89.061,50.86024954]
["bitfinex","SOLUSD",1645599457294,16.8544,89.11,89.061,50.86024954]
["bitfinex","SOLUSD",1645599457696,16.8544,89.11,89.06,13.48]
["bitfinex","SOLUSD",1645599458694,16.8544,89.11,89.061,49.78570438]
["bitfinex","SOLUSD",1645599459099,5.034,89.127,89.061,49.78570438]
["bitfinex","SOLUSD",1645599460397,16.8516,89.12,89.061,49.78570438]
["bitfinex","SOLUSD",1645599462302,2.51888853,89.119,89.061,49.78570438]
["bitfinex","SOLUSD",1645599462503,16.8538,89.11,89.061,49.78570438]
["bitfinex","SOLUSD",1645599467527,23.7354,89.129,89.061,49.78570438]
["bitfinex","SOLUSD",1645599469327,16.8518,89.12,89.061,49.78570438]
["bitfinex","SOLUSD",1645599482441,16.8492,89.14,89.061,49.78570438]
["bitfinex","SOLUSD",1645599482644,11.73824145,89.167,89.061,49.78570438]
["bitfinex","SOLUSD",1645599482645,22.608,89.156,89.062,112.0]
["bitfinex","SOLUSD",1645599482941,22.608,89.156,89.063,3.04552788]
["bitfinex","SOLUSD",1645599484343,22.608,89.156,89.071,112.0]
["bitfinex","SOLUSD",1645599484543,22.608,89.156,89.08,13.48]
["bitfinex","SOLUSD",1645599484743,22.608,89.156,89.081,50.56373005]
["bitfinex","SOLUSD",1645599485744,22.608,89.156,89.082,112.0]
["bitfinex","SOLUSD",1645599486345,22.608,89.156,89.09,16.8436]
["bitfinex","SOLUSD",1645599486545,22.608,89.156,89.1,13.48]
["bitfinex","SOLUSD",1645599486748,22.608,89.156,89.101,52.02015636]
["bitfinex","SOLUSD",1645599488259,24.57765018,89.181,89.101,52.02015636]
["bitfinex","SOLUSD",1645599488260,4.954,89.179,89.101,52.02015636]
["bitfinex","SOLUSD",1645599488448,6.4960767,89.195,89.102,115.04552788]
["bitfinex","SOLUSD",1645599488749,47.2618,89.196,89.102,126.2622802]
["bitfinex","SOLUSD",1645599488947,47.2618,89.196,89.103,3.04552788]
["bitfinex","SOLUSD",1645599489147,47.2618,89.196,89.103,17.30780808]
["bitfinex","SOLUSD",1645599489349,112.0,89.189,89.103,17.30780808]
["bitfinex","SOLUSD",1645599490049,5.027,89.195,89.103,17.30780808]
["bitfinex","SOLUSD",1645599490253,5.027,89.195,89.103,14.2622802]
["bitfinex","SOLUSD",1645599490450,5.027,89.195,89.11,16.8391]
["bitfinex","SOLUSD",1645599490675,5.027,89.195,89.12,13.48]
["bitfinex","SOLUSD",1645599490875,5.027,89.195,89.121,46.20845132]
["bitfinex","SOLUSD",1645599492275,16.8388,89.19,89.121,46.20845132]
["bitfinex","SOLUSD",1645599492778,112.0,89.189,89.121,46.20845132]
["bitfinex","SOLUSD",1645599493176,5.05,89.188,89.121,46.20845132]
["bitfinex","SOLUSD",1645599493379,112.0,89.189,89.121,46.20845132]
["bitfinex","SOLUSD",1645599493877,5.064,89.188,89.121,46.20845132]
["bitfinex","SOLUSD",1645599494077,5.071,89.194,89.121,46.20845132]
["bitfinex","SOLUSD",1645599494278,16.8413,89.18,89.121,46.20845132]
["bitfinex","SOLUSD",1645599496283,47.2618,89.196,89.121,46.20845132]
["bitfinex","SOLUSD",1645599500589,47.2618,89.196,89.13,16.18]
["bitfinex","SOLUSD",1645599501999,112.0,89.189,89.13,16.18]
["bitfinex","SOLUSD",1645599502190,25.07455348,89.195,89.13,16.18]
["bitfinex","SOLUSD",1645599503191,16.8403,89.18,89.13,16.18]
["bitfinex","SOLUSD",1645599509194,16.8403,89.18,89.1,202.25]
["bitfinex","SOLUSD",1645599509195,41.91485348,89.18,89.11,16.18]
["bitfinex","SOLUSD",1645599509395,24.0491,89.179,89.11,16.18]
["bitfinex","SOLUSD",1645599509793,16.8421,89.17,89.11,16.18]
["bitfinex","SOLUSD",1645599510697,112.0,89.169,89.11,16.18]
["bitfinex","SOLUSD",1645599510896,16.8455,89.16,89.11,16.18]
["bitfinex","SOLUSD",1645599511695,16.8455,89.16,89.111,41.6202528]
["bitfinex","SOLUSD",1645599514497,24.288,89.168,89.111,41.6202528]
["bitfinex","SOLUSD",1645599525509,24.288,89.168,89.12,16.837]
["bitfinex","SOLUSD",1645599525708,24.288,89.168,89.13,16.18]
["bitfinex","SOLUSD",1645599525908,24.288,89.168,89.131,44.72461553]
["bitfinex","SOLUSD",1645599530013,1.5500767,89.205,89.132,112.0]
["bitfinex","SOLUSD",1645599530215,22.5678,89.204,89.132,112.0]
["bitfinex","SOLUSD",1645599530415,1.5500767,89.211,89.132,112.0]
["bitfinex","SOLUSD",1645599530614,1.5500767,89.211,89.151,44.8406714]
["bitfinex","SOLUSD",1645599530814,22.5678,89.23,89.16,16.18]
["bitfinex","SOLUSD",1645599531216,39.4002,89.23,89.16,16.18]
["bitfinex","SOLUSD",1645599536938,112.0,89.228,89.16,16.18]
["bitfinex","SOLUSD",1645599537137,16.834,89.22,89.16,16.18]
["bitfinex","SOLUSD",1645599537340,24.5987,89.233,89.16,16.18]
["bitfinex","SOLUSD",1645599537341,22.8415,89.219,89.16,16.18]
["bitfinex","SOLUSD",1645599537938,22.8415,89.219,89.161,47.34178198]
["bitfinex","SOLUSD",1645599538339,16.8346,89.21,89.161,47.34178198]
["bitfinex","SOLUSD",1645599540141,16.8346,89.21,89.162,3.04552788]
["bitfinex","SOLUSD",1645599540341,22.8415,89.219,89.161,47.34178198]
["bitfinex","SOLUSD",1645599552759,24.5987,89.233,89.17,202.25]
["bitfinex","SOLUSD",1645599552956,24.5987,89.233,89.18,16.18]
["bitfinex","SOLUSD",1645599553155,24.5987,89.233,89.181,54.11589346]
["bitfinex","SOLUSD",1645599554156,23.1155,89.246,89.181,54.11589346]
["bitfinex","SOLUSD",1645599558964,23.1155,89.246,89.182,3.04552788]
["bitfinex","SOLUSD",1645599561367,23.1155,89.246,89.181,54.11589346]
["bitfinex","SOLUSD",1645599561966,23.1155,89.246,89.19,16.8243]
["bitfinex","SOLUSD",1645599562167,14.087224,89.25,89.2,16.18]
["bitfinex","SOLUSD",1645599562368,14.087224,89.25,89.201,43.39274979]
["bitfinex","SOLUSD",1645599562571,14.087224,89.25,89.202,112.0]
["bitfinex","SOLUSD",1645599562868,14.087224,89.25,89.202,115.04552788]
["bitfinex","SOLUSD",1645599563269,14.087224,89.25,89.203,3.04552788]
["bitfinex","SOLUSD",1645599564169,14.087224,89.25,89.21,16.8198]
["bitfinex","SOLUSD",1645599564369,14.087224,89.25,89.221,39.87971684]
["bitfinex","SOLUSD",1645599565870,14.087224,89.25,89.22,16.18]
["bitfinex","SOLUSD",1645599572175,30.914524,89.25,89.22,16.18]
["bitfinex","SOLUSD",1645599572676,30.914524,89.25,89.2,16.18]
["bitfinex","SOLUSD",1645599572874,23.9952,89.249,89.2,16.18]
["bitfinex","SOLUSD",1645599573474,23.9952,89.249,89.184,41.23287441]
["bitfinex","SOLUSD",1645599573679,5.043,89.248,89.184,41.23287441]
["bitfinex","SOLUSD",1645599573977,29.0432,89.249,89.184,41.23287441]
["bitfinex","SOLUSD",1645599574176,23.9952,89.249,89.184,41.23287441]
["bitfinex","SOLUSD",1645599582207,23.9952,89.249,89.19,16.8241]
["bitfinex","SOLUSD",1645599582613,23.9952,89.249,89.2,16.18]
["bitfinex","SOLUSD",1645599600521,112.0,89.248,89.2,16.18]
["bitfinex","SOLUSD",1645599600722,112.0,89.248,89.18,16.18]
["bitfinex","SOLUSD",1645599601021,1.5500767,89.241,89.18,16.18]
["bitfinex","SOLUSD",1645599601221,1.5500767,89.235,89.16,16.18]
["bitfinex","SOLUSD",1645599601422,1.5500767,89.235,89.15,16.18]
["bitfinex","SOLUSD",1645599601624,1.5500767,89.232,89.158,43.54822341]
["bitfinex","SOLUSD",1645599602025,112.0,89.23,89.158,43.54822341]
["bitfinex","SOLUSD",1645599602225,4.692,89.229,89.158,43.54822341]
["bitfinex","SOLUSD",1645599602425,112.0,89.227,89.15,16.18]
["bitfinex","SOLUSD",1645599602825,4.594,89.226,89.15,16.18]
["bitfinex","SOLUSD",1645599603025,119.11481652,89.226,89.15,16.18]
["bitfinex","SOLUSD",1645599603230,16.8346,89.22,89.15,16.18]
["bitfinex","SOLUSD",1645599603627,2.52081652,89.219,89.15,16.18]
["bitfinex","SOLUSD",1645599603826,25.30231652,89.219,89.147,39.35139606]
["bitfinex","SOLUSD",1645599604026,25.30231652,89.219,89.16,16.18]
["bitfinex","SOLUSD",1645599605227,16.8345,89.21,89.16,16.18]
["bitfinex","SOLUSD",1645599606833,16.8345,89.21,89.15,16.18]
["bitfinex","SOLUSD",1645599608238,134.99455348,89.209,89.15,16.18]
["bitfinex","SOLUSD",1645599608438,112.0,89.189,89.08,56.1311]
["bitfinex","SOLUSD",1645599608638,159.995,89.189,89.11,16.18]
["bitfinex","SOLUSD",1645599608838,25.50829752,89.188,89.11,16.18]
["bitfinex","SOLUSD",1645599609038,112.0,89.187,89.11,16.18]
["bitfinex","SOLUSD",1645599609238,17.70387196,89.148,89.11,16.18]
["bitfinex","SOLUSD",1645599610038,112.0,89.147,89.11,16.18]
["bitfinex","SOLUSD",1645599610338,112.0,89.147,89.022,24.3411]
["bitfinex","SOLUSD",1645599610339,112.0,89.147,89.09,16.18]
["bitfinex","SOLUSD",1645599610539,112.0,89.139,89.07,16.18]
["bitfinex","SOLUSD",1645599610738,112.0,89.139,89.04,16.18]
["bitfinex","SOLUSD",1645599610938,112.0,89.137,89.04,16.18]
["bitfinex","SOLUSD",1645599611138,112.0,89.137,89.041,51.35809397]
["bitfinex","SOLUSD",1645599611338,112.0,89.135,89.041,51.35809397]
["bitfinex","SOLUSD",1645599611540,112.0,89.133,89.041,51.35809397]
["bitfinex","SOLUSD",1645599611940,112.0,89.131,89.041,51.35809397]
["bitfinex","SOLUSD",1645599612242,16.8563,89.11,89.041,51.35809397]
["bitfinex","SOLUSD",1645599612940,16.8563,89.11,89.04,16.18]
["bitfinex","SOLUSD",1645599613140,112.0,89.109,89.04,16.18]
["bitfinex","SOLUSD",1645599613340,16.8565,89.1,89.04,16.18]
["bitfinex","SOLUSD",1645599613939,16.8565,89.1,89.041,51.15049962]
["bitfinex","SOLUSD",1645599614140,16.8565,89.1,89.041,48.65049962]
["bitfinex","SOLUSD",1645599614340,23.0025,89.116,89.041,48.65049962]
["bitfinex","SOLUSD",1645599614561,17.70387196,89.07,89.041,48.65049962]
["bitfinex","SOLUSD",1645599614763,17.70387196,89.07,89.042,3.04552788]
["bitfinex","SOLUSD",1645599615761,17.70387196,89.07,89.042,115.04552788]
["bitfinex","SOLUSD",1645599615963,17.70387196,89.07,89.042,3.04552788]
["bitfinex","SOLUSD",1645599616162,17.70387196,89.07,89.043,3.04552788]
["bitfinex","SOLUSD",1645599616362,17.70387196,89.074,89.043,3.04552788]
["bitfinex","SOLUSD",1645599616661,23.0025,89.116,89.045,112.0]
["bitfinex","SOLUSD",1645599616862,5.083,89.124,89.071,112.0]
["bitfinex","SOLUSD",1645599617062,5.083,89.124,89.081,112.0]
["bitfinex","SOLUSD",1645599617663,5.083,89.124,89.082,3.04552788]
["bitfinex","SOLUSD",1645599617862,5.083,89.124,89.084,112.0]
["bitfinex","SOLUSD",1645599618265,5.083,89.124,89.085,3.04552788]
["bitfinex","SOLUSD",1645599618665,46.2868,89.173,89.091,112.0]
["bitfinex","SOLUSD",1645599618963,46.2868,89.173,89.101,112.0]
["bitfinex","SOLUSD",1645599619163,4.94,89.189,89.101,112.0]
["bitfinex","SOLUSD",1645599619364,22.5009,89.201,89.111,112.0]
["bitfinex","SOLUSD",1645599619666,22.5009,89.201,89.122,54.73282089]
["bitfinex","SOLUSD",1645599619866,4.845,89.2,89.13,16.18]
["bitfinex","SOLUSD",1645599620065,13.17229016,89.2,89.13,16.18]
["bitfinex","SOLUSD",1645599620466,8.32729016,89.2,89.13,16.18]
["bitfinex","SOLUSD",1645599620863,8.32729016,89.2,89.13,33.0143]
["bitfinex","SOLUSD",1645599621265,22.5009,89.201,89.13,33.0143]
["bitfinex","SOLUSD",1645599621666,22.5009,89.201,89.131,112.0]
["bitfinex","SOLUSD",1645599623266,22.5009,89.201,89.141,54.9986716]
["bitfinex","SOLUSD",1645599623469,29.38799063,89.213,89.15,16.18]
["bitfinex","SOLUSD",1645599625168,53.94254411,89.213,89.15,16.18]
["bitfinex","SOLUSD",1645599627474,24.55455348,89.213,89.15,16.18]
["bitfinex","SOLUSD",1645599627675,5.035,89.219,89.151,112.0]
["bitfinex","SOLUSD",1645599627972,48.7108,89.22,89.151,115.04552788]
["bitfinex","SOLUSD",1645599628172,5.034,89.239,89.151,115.04552788]
["bitfinex","SOLUSD",1645599628373,5.034,89.241,89.152,3.04552788]
["bitfinex","SOLUSD",1645599628572,34.14677191,89.245,89.153,112.0]
["bitfinex","SOLUSD",1645599628871,34.14677191,89.245,89.161,112.0]
["bitfinex","SOLUSD",1645599629071,34.14677191,89.245,89.171,112.0]
["bitfinex","SOLUSD",1645599630074,5.033,89.246,89.171,112.0]
["bitfinex","SOLUSD",1645599630274,5.032,89.249,89.171,112.0]
["bitfinex","SOLUSD",1645599630473,14.087224,89.25,89.181,112.0]
["bitfinex","SOLUSD",1645599630674,14.087224,89.25,89.191,112.0]
["bitfinex","SOLUSD",1645599630975,14.087224,89.25,89.2,16.18]
["bitfinex","SOLUSD",1645599633575,0.57073184,89.249,89.2,16.18]
["bitfinex","SOLUSD",1645599633776,14.087224,89.25,89.2,16.18]
["bitfinex","SOLUSD",1645599637684,14.087224,89.25,89.201,112.0]
["bitfinex","SOLUSD",1645599637880,14.087224,89.25,89.201,115.04552788]
["bitfinex","SOLUSD",1645599638080,14.087224,89.25,89.202,3.04552788]
["bitfinex","SOLUSD",1645599638481,14.087224,89.25,89.22,202.25]
["bitfinex","SOLUSD",1645599638680,14.087224,89.25,89.23,16.18]
["bitfinex","SOLUSD",1645599640882,14.087224,89.25,89.23,33.118]
["bitfinex","SOLUSD",1645599641283,14.087224,89.25,89.23,49.934]
["bitfinex","SOLUSD",1645599642887,14.087224,89.25,89.23,32.996]
["bitfinex","SOLUSD",1645599643787,23.2041,89.286,89.231,115.0]
["bitfinex","SOLUSD",1645599643987,23.5186,89.299,89.231,3.04552788]
["bitfinex","SOLUSD",1645599644186,23.5186,89.299,89.25,16.8122]
["bitfinex","SOLUSD",1645599644387,29.3936,89.318,89.26,16.18]
["bitfinex","SOLUSD",1645599644887,44.58510696,89.317,89.261,41.83168965]
["bitfinex","SOLUSD",1645599645690,29.3936,89.318,89.261,41.83168965]
["bitfinex","SOLUSD",1645599646490,24.3056,89.318,89.261,41.83168965]
["bitfinex","SOLUSD",1645599647493,24.3056,89.318,89.262,112.0]
["bitfinex","SOLUSD",1645599647895,4.926,89.343,89.271,112.0]
["bitfinex","SOLUSD",1645599648097,4.873,89.354,89.281,112.0]
["bitfinex","SOLUSD",1645599648317,4.82,89.371,89.291,112.0]
["bitfinex","SOLUSD",1645599648521,52.4764,89.373,89.301,112.0]
["bitfinex","SOLUSD",1645599648721,4.713,89.385,89.311,112.0]
["bitfinex","SOLUSD",1645599648917,4.713,89.385,89.31,16.18]
["bitfinex","SOLUSD",1645599648918,52.3694,89.399,89.321,112.0]
["bitfinex","SOLUSD",1645599649123,52.3694,89.399,89.32,16.798]
["bitfinex","SOLUSD",1645599649124,47.7094,89.399,89.32,16.798]
["bitfinex","SOLUSD",1645599649319,47.7094,89.399,89.33,16.18]
["bitfinex","SOLUSD",1645599649522,38.64932528,89.398,89.331,49.84750128]
["bitfinex","SOLUSD",1645599651320,38.64932528,89.398,89.33,16.18]
["bitfinex","SOLUSD",1645599651321,112.0,89.389,89.33,16.18]
["bitfinex","SOLUSD",1645599651522,112.0,89.395,89.33,16.18]
["bitfinex","SOLUSD",1645599651721,2.5132953,89.388,89.33,16.18]
["bitfinex","SOLUSD",1645599651920,5.034,89.387,89.33,16.18]
["bitfinex","SOLUSD",1645599652122,22.26942477,89.395,89.33,16.18]
["bitfinex","SOLUSD",1645599652525,2.5132953,89.386,89.33,16.18]
["bitfinex","SOLUSD",1645599652922,5.035,89.394,89.33,16.18]
["bitfinex","SOLUSD",1645599653127,16.8029,89.38,89.33,16.18]
["bitfinex","SOLUSD",1645599655224,43.90526574,89.379,89.33,16.18]
["bitfinex","SOLUSD",1645599655425,2.5132953,89.393,89.33,16.18]
["bitfinex","SOLUSD",1645599655727,5.035,89.398,89.33,16.18]
["bitfinex","SOLUSD",1645599655927,5.035,89.405,89.33,16.18]
["bitfinex","SOLUSD",1645599656132,5.035,89.41,89.33,16.18]
["bitfinex","SOLUSD",1645599656326,5.037,89.404,89.33,16.18]
["bitfinex","SOLUSD",1645599656532,38.65751191,89.398,89.33,16.18]
["bitfinex","SOLUSD",1645599657327,38.65751191,89.398,89.33,32.9775]
["bitfinex","SOLUSD",1645599657527,43.70051191,89.398,89.33,16.18]
["bitfinex","SOLUSD",1645599657726,2.5132953,89.397,89.33,16.18]
["bitfinex","SOLUSD",1645599657928,5.043,89.396,89.33,16.18]
["bitfinex","SOLUSD",1645599659327,16.801,89.39,89.33,16.18]
["bitfinex","SOLUSD",1645599659928,114.5132953,89.389,89.33,16.18]
["bitfinex","SOLUSD",1645599660230,16.8026,89.38,89.33,16.18]
["bitfinex","SOLUSD",1645599660631,17.09205067,89.379,89.33,16.18]
["bitfinex","SOLUSD",1645599661029,12.04905067,89.379,89.33,16.18]
["bitfinex","SOLUSD",1645599662231,16.801,89.39,89.33,16.18]
["bitfinex","SOLUSD",1645599663130,37.30965562,89.389,89.33,16.18]
["bitfinex","SOLUSD",1645599664533,112.0,89.379,89.33,16.18]
["bitfinex","SOLUSD",1645599664734,112.0,89.379,89.31,16.18]
["bitfinex","SOLUSD",1645599664932,112.0,89.377,89.31,16.18]
["bitfinex","SOLUSD",1645599665134,5.01,89.376,89.31,16.18]
["bitfinex","SOLUSD",1645599665335,125.39690696,89.375,89.31,16.18]
["bitfinex","SOLUSD",1645599665738,4.992,89.374,89.31,16.18]
["bitfinex","SOLUSD",1645599666338,16.8067,89.37,89.31,16.18]
["bitfinex","SOLUSD",1645599666538,4.983,89.369,89.31,16.18]
["bitfinex","SOLUSD",1645599666956,4.974,89.374,89.31,16.18]
["bitfinex","SOLUSD",1645599667238,4.965,89.368,89.31,16.18]
["bitfinex","SOLUSD",1645599667440,5.025,89.374,89.31,16.18]
["bitfinex","SOLUSD",1645599668239,23.0896,89.378,89.31,16.18]
["bitfinex","SOLUSD",1645599669139,43.14041151,89.377,89.31,16.18]
["bitfinex","SOLUSD",1645599669438,23.0896,89.378,89.31,16.18]
["bitfinex","SOLUSD",1645599670441,16.8046,89.37,89.31,16.18]
["bitfinex","SOLUSD",1645599670639,9.58778545,89.369,89.31,16.18]
["bitfinex","SOLUSD",1645599670840,14.62178545,89.369,89.31,16.18]
["bitfinex","SOLUSD",1645599671042,5.034,89.369,89.31,16.18]
["bitfinex","SOLUSD",1645599671241,4.983,89.377,89.31,16.18]
["bitfinex","SOLUSD",1645599671442,23.0896,89.378,89.31,16.18]
["bitfinex","SOLUSD",1645599672041,49.52042533,89.377,89.31,16.18]
["bitfinex","SOLUSD",1645599672842,23.0896,89.378,89.31,16.18]
["bitfinex","SOLUSD",1645599673042,23.0896,89.378,89.31,32.9804]
["bitfinex","SOLUSD",1645599673243,23.0896,89.378,89.311,112.0]
["bitfinex","SOLUSD",1645599673544,23.0896,89.378,89.311,117.596]
["bitfinex","SOLUSD",1645599673741,23.0896,89.378,89.312,3.04552788]
["bitfinex","SOLUSD",1645599673942,23.0896,89.378,89.313,5.596]
["bitfinex","SOLUSD",1645599674342,23.0896,89.378,89.32,16.7977]
["bitfinex","SOLUSD",1645599674544,22.9299,89.399,89.331,112.0]
["bitfinex","SOLUSD",1645599674745,22.5464,89.398,89.331,112.0]
["bitfinex","SOLUSD",1645599674943,22.5464,89.398,89.331,5.39]
["bitfinex","SOLUSD",1645599675344,5.042,89.411,89.332,3.04552788]
["bitfinex","SOLUSD",1645599675545,22.9586,89.41,89.332,3.04552788]
["bitfinex","SOLUSD",1645599675945,39.7556,89.41,89.34,16.795]
["bitfinex","SOLUSD",1645599676148,39.7556,89.41,89.35,16.18]
["bitfinex","SOLUSD",1645599676545,41.29932538,89.41,89.35,16.18]
["bitfinex","SOLUSD",1645599676846,1.54372538,89.405,89.35,16.18]
["bitfinex","SOLUSD",1645599677046,16.7991,89.4,89.35,16.18]
["bitfinex","SOLUSD",1645599682868,23.36082538,89.4,89.33,16.18]
["bitfinex","SOLUSD",1645599683068,24.39572538,89.399,89.33,16.18]
["bitfinex","SOLUSD",1645599683270,16.8014,89.39,89.33,16.18]
["bitfinex","SOLUSD",1645599683468,16.8014,89.39,89.31,16.18]
["bitfinex","SOLUSD",1645599683669,1.54372538,89.388,89.31,16.18]
["bitfinex","SOLUSD",1645599684068,7.75679103,89.387,89.311,47.38464341]
["bitfinex","SOLUSD",1645599684470,1.54372538,89.384,89.311,47.38464341]
["bitfinex","SOLUSD",1645599684769,1.54372538,89.383,89.311,47.38464341]
["bitfinex","SOLUSD",1645599684970,24.3833,89.382,89.311,47.38464341]
["bitfinex","SOLUSD",1645599685271,16.8025,89.38,89.311,47.38464341]
["bitfinex","SOLUSD",1645599685768,18.34622538,89.38,89.311,47.38464341]
["bitfinex","SOLUSD",1645599685969,113.54372538,89.379,89.311,47.38464341]
["bitfinex","SOLUSD",1645599686373,5.034,89.378,89.311,47.38464341]
["bitfinex","SOLUSD",1645599686570,112.0,89.377,89.311,47.38464341]
["bitfinex","SOLUSD",1645599686771,1.54372538,89.378,89.311,47.38464341]
["bitfinex","SOLUSD",1645599686971,6.60972538,89.377,89.311,47.38464341]
["bitfinex","SOLUSD",1645599687170,16.8051,89.37,89.311,47.38464341]
["bitfinex","SOLUSD",1645599687373,1.54372538,89.377,89.311,47.38464341]
["bitfinex","SOLUSD",1645599687573,5.082,89.38,89.32,202.25]
["bitfinex","SOLUSD",1645599687874,5.082,89.38,89.33,16.18]
["bitfinex","SOLUSD",1645599688274,5.082,89.38,89.331,50.34473149]
["bitfinex","SOLUSD",1645599690880,5.082,89.38,89.34,16.7953]
["bitfinex","SOLUSD",1645599691077,22.707,89.408,89.35,16.18]
["bitfinex","SOLUSD",1645599691976,23.8131,89.417,89.352,112.0]
["bitfinex","SOLUSD",1645599692175,112.9,89.418,89.352,112.0]
["bitfinex","SOLUSD",1645599692375,1.54372538,89.425,89.353,3.04552788]
["bitfinex","SOLUSD",1645599692577,5.081,89.435,89.361,112.0]
["bitfinex","SOLUSD",1645599692777,5.081,89.435,89.37,16.18]
["bitfinex","SOLUSD",1645599693076,36.33637054,89.434,89.371,48.30122788]
["bitfinex","SOLUSD",1645599694077,36.33637054,89.434,89.38,16.7878]
["bitfinex","SOLUSD",1645599694278,36.33637054,89.434,89.39,16.18]
["bitfinex","SOLUSD",1645599696382,5.081,89.435,89.39,16.18]
["bitfinex","SOLUSD",1645599696982,5.034,89.443,89.39,16.18]
["bitfinex","SOLUSD",1645599697282,4.987,89.447,89.39,16.18]
["bitfinex","SOLUSD",1645599697483,39.7620297,89.446,89.39,16.18]
["bitfinex","SOLUSD",1645599697682,4.94,89.445,89.39,16.18]
["bitfinex","SOLUSD",1645599698484,39.7620297,89.446,89.39,16.18]
["bitfinex","SOLUSD",1645599700285,41.30575508,89.446,89.39,16.18]
["bitfinex","SOLUSD",1645599700486,39.7620297,89.446,89.39,16.18]
["bitfinex","SOLUSD",1645599700687,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599700887,1.54372538,89.443,89.39,16.18]
["bitfinex","SOLUSD",1645599701290,16.7918,89.44,89.39,16.18]
["bitfinex","SOLUSD",1645599702387,5.034,89.441,89.391,54.66664246]
["bitfinex","SOLUSD",1645599702588,1.54372538,89.442,89.391,54.66664246]
["bitfinex","SOLUSD",1645599702789,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599704789,1.54372538,89.44,89.39,16.18]
["bitfinex","SOLUSD",1645599705588,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599707289,1.54372538,89.442,89.39,16.18]
["bitfinex","SOLUSD",1645599707588,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599708589,1.54372538,89.44,89.39,16.18]
["bitfinex","SOLUSD",1645599710392,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599710593,1.54372538,89.44,89.39,16.18]
["bitfinex","SOLUSD",1645599711793,1.54372538,89.439,89.39,16.18]
["bitfinex","SOLUSD",1645599712595,1.54372538,89.438,89.39,16.18]
["bitfinex","SOLUSD",1645599713195,1.54372538,89.444,89.39,16.18]
["bitfinex","SOLUSD",1645599713597,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599713894,1.54372538,89.442,89.39,16.18]
["bitfinex","SOLUSD",1645599714296,1.54372538,89.441,89.39,16.18]
["bitfinex","SOLUSD",1645599714695,1.54372538,89.438,89.39,16.18]
["bitfinex","SOLUSD",1645599715195,1.54372538,89.44,89.39,16.18]
["bitfinex","SOLUSD",1645599715803,1.54372538,89.438,89.39,16.18]
["bitfinex","SOLUSD",1645599716396,1.54372538,89.437,89.39,16.18]
["bitfinex","SOLUSD",1645599716596,1.54372538,89.43,89.39,16.18]
["bitfinex","SOLUSD",1645599717399,1.54372538,89.433,89.39,16.18]
["bitfinex","SOLUSD",1645599717599,1.54372538,89.432,89.39,16.18]
["bitfinex","SOLUSD",1645599717801,1.54372538,89.433,89.39,16.18]
["bitfinex","SOLUSD",1645599718600,1.54372538,89.429,89.39,16.18]
["bitfinex","SOLUSD",1645599719004,1.54372538,89.43,89.39,16.18]
["bitfinex","SOLUSD",1645599719203,1.54372538,89.438,89.391,112.0]
["bitfinex","SOLUSD",1645599719403,1.54372538,89.44,89.391,112.0]
["bitfinex","SOLUSD",1645599720211,1.54372538,89.44,89.392,3.04552788]
["bitfinex","SOLUSD",1645599720407,112.9,89.495,89.392,3.04552788]
["bitfinex","SOLUSD",1645599720408,1.54372538,89.453,89.392,3.04552788]
["bitfinex","SOLUSD",1645599720606,1.54372538,89.462,89.394,112.0]
["bitfinex","SOLUSD",1645599720807,1.54372538,89.463,89.4,16.7837]
["bitfinex","SOLUSD",1645599721007,1.54372538,89.463,89.41,16.18]
["bitfinex","SOLUSD",1645599721207,1.54372538,89.46,89.413,112.0]
["bitfinex","SOLUSD",1645599721407,1.54372538,89.462,89.413,112.0]
["bitfinex","SOLUSD",1645599721608,1.54372538,89.461,89.413,112.0]
["bitfinex","SOLUSD",1645599722608,1.54372538,89.463,89.412,43.933445]
["bitfinex","SOLUSD",1645599722808,1.54372538,89.465,89.412,43.933445]
["bitfinex","SOLUSD",1645599723008,1.54372538,89.464,89.412,43.933445]
["bitfinex","SOLUSD",1645599723227,1.54372538,89.465,89.412,43.933445]
["bitfinex","SOLUSD",1645599723831,1.54372538,89.464,89.412,43.933445]
["bitfinex","SOLUSD",1645599724029,1.54372538,89.463,89.412,43.933445]
["bitfinex","SOLUSD",1645599724230,1.54372538,89.462,89.412,43.933445]
["bitfinex","SOLUSD",1645599724530,39.01202138,89.466,89.412,43.933445]
["bitfinex","SOLUSD",1645599724531,1.54372538,89.461,89.412,43.933445]
["bitfinex","SOLUSD",1645599724732,39.01202138,89.466,89.412,43.933445]
["bitfinex","SOLUSD",1645599725130,1.54372538,89.467,89.412,43.933445]
["bitfinex","SOLUSD",1645599725430,1.54372538,89.463,89.412,43.933445]
["bitfinex","SOLUSD",1645599726029,1.54372538,89.464,89.412,43.933445]
["bitfinex","SOLUSD",1645599726830,1.54372538,89.461,89.412,43.933445]
["bitfinex","SOLUSD",1645599727035,1.54372538,89.464,89.413,115.04552788]
["bitfinex","SOLUSD",1645599727230,1.54372538,89.466,89.413,3.04552788]
["bitfinex","SOLUSD",1645599727433,1.54372538,89.467,89.412,43.933445]
["bitfinex","SOLUSD",1645599727834,1.54372538,89.466,89.412,43.933445]
["bitfinex","SOLUSD",1645599728234,1.54372538,89.465,89.412,43.933445]
["bitfinex","SOLUSD",1645599728636,1.54372538,89.468,89.412,43.933445]
["bitfinex","SOLUSD",1645599728835,1.54372538,89.468,89.413,112.0]
["bitfinex","SOLUSD",1645599729035,1.54372538,89.469,89.413,112.0]
["bitfinex","SOLUSD",1645599729233,1.54372538,89.469,89.412,43.933445]
["bitfinex","SOLUSD",1645599729634,8.16460926,89.461,89.412,43.933445]
["bitfinex","SOLUSD",1645599729834,9.70833464,89.461,89.412,43.933445]
["bitfinex","SOLUSD",1645599730036,1.54372538,89.46,89.412,43.933445]
["bitfinex","SOLUSD",1645599730433,1.54372538,89.459,89.412,43.933445]
["bitfinex","SOLUSD",1645599730634,16.7875,89.46,89.41,16.18]
["bitfinex","SOLUSD",1645599730835,1.54372538,89.458,89.41,16.18]
["bitfinex","SOLUSD",1645599731442,1.54372538,89.459,89.41,16.18]
["bitfinex","SOLUSD",1645599731638,1.54372538,89.463,89.411,39.25073991]
["bitfinex","SOLUSD",1645599732438,1.54372538,89.465,89.411,39.25073991]
["bitfinex","SOLUSD",1645599732640,1.54372538,89.464,89.411,39.25073991]
["bitfinex","SOLUSD",1645599733239,1.54372538,89.463,89.411,39.25073991]
["bitfinex","SOLUSD",1645599733941,1.54372538,89.468,89.411,39.25073991]
["bitfinex","SOLUSD",1645599734139,1.54372538,89.471,89.411,42.29626779]
["bitfinex","SOLUSD",1645599734339,1.54372538,89.472,89.411,39.25073991]
["bitfinex","SOLUSD",1645599734740,1.54372538,89.471,89.411,39.25073991]
["bitfinex","SOLUSD",1645599736742,1.54372538,89.47,89.411,39.25073991]
["bitfinex","SOLUSD",1645599737441,0.51070675,89.469,89.411,39.25073991]
["bitfinex","SOLUSD",1645599738042,1.54372538,89.469,89.411,39.25073991]
["bitfinex","SOLUSD",1645599738643,1.54372538,89.468,89.411,39.25073991]
["bitfinex","SOLUSD",1645599739044,1.54372538,89.467,89.411,39.25073991]
["bitfinex","SOLUSD",1645599739945,1.54372538,89.471,89.411,39.25073991]
["bitfinex","SOLUSD",1645599740151,1.54372538,89.474,89.412,112.0]
["bitfinex","SOLUSD",1645599740348,1.54372538,89.474,89.412,115.04552788]
["bitfinex","SOLUSD",1645599740550,24.3251,89.476,89.412,115.04552788]
["bitfinex","SOLUSD",1645599740749,24.3251,89.476,89.413,3.04552788]
["bitfinex","SOLUSD",1645599742348,24.3251,89.476,89.421,112.0]
["bitfinex","SOLUSD",1645599742549,24.3251,89.476,89.431,44.83335626]
["bitfinex","SOLUSD",1645599742751,1.54372538,89.493,89.432,112.0]
["bitfinex","SOLUSD",1645599742949,24.2247,89.492,89.432,112.0]
["bitfinex","SOLUSD",1645599743150,24.2247,89.492,89.431,44.83335626]
["bitfinex","SOLUSD",1645599743649,41.48420876,89.491,89.431,44.83335626]
["bitfinex","SOLUSD",1645599744453,24.2247,89.492,89.431,44.83335626]
["bitfinex","SOLUSD",1645599744652,1.54372538,89.491,89.431,44.83335626]
["bitfinex","SOLUSD",1645599745356,1.54372538,89.491,89.432,112.0]
["bitfinex","SOLUSD",1645599745554,16.7784,89.51,89.432,112.0]
["bitfinex","SOLUSD",1645599745555,1.54372538,89.496,89.441,112.0]
["bitfinex","SOLUSD",1645599745754,1.54372538,89.509,89.45,16.18]
["bitfinex","SOLUSD",1645599745953,1.54372538,89.509,89.451,112.0]
["bitfinex","SOLUSD",1645599746254,1.54372538,89.514,89.45,20.83]
["bitfinex","SOLUSD",1645599746557,1.54372538,89.509,89.45,16.18]
["bitfinex","SOLUSD",1645599746758,1.54372538,89.504,89.45,16.18]
["bitfinex","SOLUSD",1645599747159,1.54372538,89.507,89.45,16.18]
["bitfinex","SOLUSD",1645599747355,1.54372538,89.506,89.45,16.18]
["bitfinex","SOLUSD",1645599747556,22.5565,89.508,89.45,32.9531]
["bitfinex","SOLUSD",1645599747755,1.54372538,89.518,89.45,32.9531]
["bitfinex","SOLUSD",1645599747959,1.54372538,89.518,89.451,3.04552788]
["bitfinex","SOLUSD",1645599748157,4.985,89.521,89.451,3.04552788]
["bitfinex","SOLUSD",1645599748556,22.9358,89.52,89.45,218.43]
["bitfinex","SOLUSD",1645599749355,22.9358,89.52,89.45,16.18]
["bitfinex","SOLUSD",1645599749356,1.54372538,89.518,89.45,16.18]
["bitfinex","SOLUSD",1645599749758,41.25582538,89.52,89.45,16.18]
["bitfinex","SOLUSD",1645599750056,12.35596816,89.516,89.45,16.18]
["bitfinex","SOLUSD",1645599750257,1.54372538,89.515,89.45,16.18]
["bitfinex","SOLUSD",1645599750661,25.34631698,89.515,89.45,16.18]
["bitfinex","SOLUSD",1645599750858,1.54372538,89.513,89.45,16.18]
["bitfinex","SOLUSD",1645599751258,16.7795,89.51,89.45,16.18]
["bitfinex","SOLUSD",1645599751660,24.9611,89.509,89.45,16.18]
["bitfinex","SOLUSD",1645599759888,38.35059442,89.499,89.45,16.18]
["bitfinex","SOLUSD",1645599760088,24.9087,89.498,89.45,16.18]
["bitfinex","SOLUSD",1645599761089,112.0,89.497,89.45,16.18]
["bitfinex","SOLUSD",1645599761291,16.7822,89.49,89.45,16.18]
["bitfinex","SOLUSD",1645599762089,16.7822,89.49,89.434,46.31672663]
["bitfinex","SOLUSD",1645599762590,16.7847,89.48,89.43,16.18]
["bitfinex","SOLUSD",1645599762990,5.034,89.479,89.43,16.18]
["bitfinex","SOLUSD",1645599763190,5.033,89.482,89.43,16.18]
["bitfinex","SOLUSD",1645599763393,7.54874766,89.478,89.388,45.86580152]
["bitfinex","SOLUSD",1645599763691,112.0,89.469,89.402,55.25483659]
["bitfinex","SOLUSD",1645599763889,2.51574766,89.477,89.39,16.18]
["bitfinex","SOLUSD",1645599763890,112.0,89.467,89.39,16.18]
["bitfinex","SOLUSD",1645599764090,136.8681,89.467,89.39,16.18]
["bitfinex","SOLUSD",1645599764289,112.0,89.465,89.39,16.18]
["bitfinex","SOLUSD",1645599764590,30.40913576,89.464,89.39,16.18]
["bitfinex","SOLUSD",1645599764790,150.35059442,89.449,89.39,16.18]
["bitfinex","SOLUSD",1645599764991,112.0,89.447,89.381,5.59]
["bitfinex","SOLUSD",1645599765193,5.035,89.446,89.381,5.59]
["bitfinex","SOLUSD",1645599765396,112.0,89.445,89.36,16.18]
["bitfinex","SOLUSD",1645599765800,112.0,89.427,89.36,16.18]
["bitfinex","SOLUSD",1645599766202,5.035,89.426,89.36,16.18]
["bitfinex","SOLUSD",1645599766600,112.0,89.424,89.36,16.18]
["bitfinex","SOLUSD",1645599766997,5.035,89.423,89.36,16.18]
["bitfinex","SOLUSD",1645599767201,16.7979,89.41,89.36,16.18]
["bitfinex","SOLUSD",1645599768798,46.62333764,89.409,89.36,16.18]
["bitfinex","SOLUSD",1645599768999,16.7989,89.4,89.36,16.18]
["bitfinex","SOLUSD",1645599769299,112.0,89.399,89.36,16.18]
["bitfinex","SOLUSD",1645599769498,117.035,89.399,89.36,16.18]
["bitfinex","SOLUSD",1645599769698,117.035,89.399,89.33,16.18]
["bitfinex","SOLUSD",1645599769899,5.035,89.399,89.331,43.07553213]
["bitfinex","SOLUSD",1645599770101,5.035,89.406,89.331,43.07553213]
["bitfinex","SOLUSD",1645599770300,20.88502494,89.39,89.331,43.07553213]
["bitfinex","SOLUSD",1645599770501,16.8018,89.39,89.331,43.07553213]
["bitfinex","SOLUSD",1645599770702,5.035,89.389,89.331,43.07553213]
["bitfinex","SOLUSD",1645599770900,16.8018,89.39,89.331,43.07553213]
["bitfinex","SOLUSD",1645599771501,36.60170477,89.389,89.331,43.07553213]
["bitfinex","SOLUSD",1645599772100,16.8018,89.39,89.331,43.07553213]
["bitfinex","SOLUSD",1645599772301,5.035,89.406,89.331,43.07553213]
["bitfinex","SOLUSD",1645599772701,24.2742,89.407,89.331,43.07553213]
["bitfinex","SOLUSD",1645599773100,49.73134089,89.406,89.331,43.07553213]
["bitfinex","SOLUSD",1645599774302,16.7987,89.4,89.331,43.07553213]
["bitfinex","SOLUSD",1645599783019,112.0,89.399,89.33,16.18]
["bitfinex","SOLUSD",1645599783238,5.034,89.398,89.33,16.18]
["bitfinex","SOLUSD",1645599783439,112.0,89.379,89.3,16.18]
["bitfinex","SOLUSD",1645599783636,112.0,89.377,89.3,16.18]
["bitfinex","SOLUSD",1645599783837,5.033,89.376,89.3,16.18]
["bitfinex","SOLUSD",1645599784036,0.97522169,89.375,89.304,40.82196519]
["bitfinex","SOLUSD",1645599784240,5.032,89.374,89.304,40.82196519]
["bitfinex","SOLUSD",1645599785138,2.51574766,89.373,89.304,40.82196519]
["bitfinex","SOLUSD",1645599785339,112.0,89.369,89.3,16.18]
["bitfinex","SOLUSD",1645599785539,5.03,89.368,89.3,16.18]
["bitfinex","SOLUSD",1645599786138,112.0,89.366,89.3,16.18]
["bitfinex","SOLUSD",1645599786338,112.0,89.357,89.3,16.18]
["bitfinex","SOLUSD",1645599786539,112.0,89.355,89.3,16.18]
["bitfinex","SOLUSD",1645599787139,22.9309,89.356,89.3,16.18]
["bitfinex","SOLUSD",1645599788143,72.17984353,89.356,89.3,16.18]
["bitfinex","SOLUSD",1645599789046,22.9309,89.356,89.3,16.18]
["bitfinex","SOLUSD",1645599797557,16.8046,89.37,89.301,112.0]
["bitfinex","SOLUSD",1645599797762,4.947,89.386,89.301,115.04552788]
["bitfinex","SOLUSD",1645599798163,22.7067,89.387,89.301,115.04552788]
["bitfinex","SOLUSD",1645599798359,4.888,89.389,89.302,3.04552788]
["bitfinex","SOLUSD",1645599798560,22.6105,89.397,89.321,112.0]
["bitfinex","SOLUSD",1645599798759,22.6105,89.397,89.33,16.18]
["bitfinex","SOLUSD",1645599799059,22.6105,89.397,89.331,52.11702646]
["bitfinex","SOLUSD",1645599800260,24.0265,89.404,89.331,52.11702646]
["bitfinex","SOLUSD",1645599800460,24.0265,89.404,89.332,112.0]
["bitfinex","SOLUSD",1645599800664,24.0265,89.404,89.332,115.04552788]
["bitfinex","SOLUSD",1645599801062,24.3341,89.428,89.332,115.04552788]
["bitfinex","SOLUSD",1645599801063,24.3341,89.428,89.333,3.04552788]
["bitfinex","SOLUSD",1645599801264,24.9326,89.427,89.341,112.0]
["bitfinex","SOLUSD",1645599801463,49.33619679,89.426,89.35,16.18]
["bitfinex","SOLUSD",1645599802067,24.3341,89.428,89.351,112.0]
["bitfinex","SOLUSD",1645599802367,4.947,89.43,89.351,3.04552788]
["bitfinex","SOLUSD",1645599802664,5.035,89.456,89.352,3.04552788]
["bitfinex","SOLUSD",1645599802865,46.1162,89.455,89.353,24.2573]
["bitfinex","SOLUSD",1645599803064,112.0,89.453,89.353,24.2573]
["bitfinex","SOLUSD",1645599804264,16.7913,89.44,89.353,24.2573]
["bitfinex","SOLUSD",1645599804465,23.8532,89.439,89.353,24.2573]
["bitfinex","SOLUSD",1645599806268,112.0,89.438,89.353,24.2573]
["bitfinex","SOLUSD",1645599806468,112.0,89.429,89.35,218.43]
["bitfinex","SOLUSD",1645599806669,112.0,89.425,89.35,218.43]
["bitfinex","SOLUSD",1645599806868,5.035,89.424,89.35,218.43]
["bitfinex","SOLUSD",1645599807068,5.034,89.425,89.35,218.43]
["bitfinex","SOLUSD",1645599808270,16.7958,89.42,89.35,218.43]
["bitfinex","SOLUSD",1645599808872,112.0,89.419,89.35,218.43]
["bitfinex","SOLUSD",1645599809072,117.032,89.419,89.35,218.43]
["bitfinex","SOLUSD",1645599809274,112.0,89.409,89.35,16.18]
["bitfinex","SOLUSD",1645599809490,112.0,89.407,89.35,16.18]
["bitfinex","SOLUSD",1645599809691,112.0,89.407,89.33,16.18]
["bitfinex","SOLUSD",1645599809894,5.03,89.406,89.33,16.18]
["bitfinex","SOLUSD",1645599810092,112.0,89.405,89.33,16.18]
["bitfinex","SOLUSD",1645599810291,112.0,89.405,89.331,47.6274981]
["bitfinex","SOLUSD",1645599810492,5.027,89.404,89.331,47.6274981]
["bitfinex","SOLUSD",1645599810896,112.0,89.403,89.331,47.6274981]
["bitfinex","SOLUSD",1645599811192,16.8002,89.4,89.33,16.18]
["bitfinex","SOLUSD",1645599811393,112.0,89.399,89.33,16.18]
["bitfinex","SOLUSD",1645599811593,117.026,89.399,89.33,16.18]
["bitfinex","SOLUSD",1645599812396,112.0,89.397,89.33,16.18]
["bitfinex","SOLUSD",1645599812593,117.025,89.397,89.33,16.18]
["bitfinex","SOLUSD",1645599812794,112.0,89.395,89.33,16.18]
["bitfinex","SOLUSD",1645599813196,16.8006,89.39,89.33,16.18]
["bitfinex","SOLUSD",1645599814895,5.024,89.395,89.33,16.18]
["bitfinex","SOLUSD",1645599815097,23.0095,89.396,89.33,16.18]
["bitfinex","SOLUSD",1645599816997,112.0,89.395,89.33,16.18]
["bitfinex","SOLUSD",1645599817197,16.8007,89.39,89.33,16.18]
["bitfinex","SOLUSD",1645599817397,5.022,89.389,89.33,16.18]
["bitfinex","SOLUSD",1645599819101,112.0,89.379,89.281,41.5939]
["bitfinex","SOLUSD",1645599819300,3.78,89.355,89.26,16.18]
["bitfinex","SOLUSD",1645599819501,3.78,89.355,89.25,16.18]
["bitfinex","SOLUSD",1645599819699,3.78,89.355,89.218,24.6767]
["bitfinex","SOLUSD",1645599819700,144.92095801,89.354,89.219,46.8972]
["bitfinex","SOLUSD",1645599819901,194.67019682,89.354,89.219,64.043]
["bitfinex","SOLUSD",1645599820100,112.0,89.352,89.221,112.0]
["bitfinex","SOLUSD",1645599820303,5.079,89.351,89.23,16.18]
["bitfinex","SOLUSD",1645599820501,16.8142,89.32,89.23,32.9935]
["bitfinex","SOLUSD",1645599820702,47.6327,89.319,89.231,112.0]
["bitfinex","SOLUSD",1645599821203,47.6327,89.319,89.241,112.0]
["bitfinex","SOLUSD",1645599821403,2.50873382,89.35,89.25,16.18]
["bitfinex","SOLUSD",1645599821601,50.14143382,89.35,89.251,112.0]
["bitfinex","SOLUSD",1645599821800,38.94218523,89.349,89.252,44.88665763]
["bitfinex","SOLUSD",1645599822001,38.94218523,89.349,89.253,112.0]
["bitfinex","SOLUSD",1645599823203,38.94218523,89.349,89.261,112.0]
["bitfinex","SOLUSD",1645599823502,38.94218523,89.349,89.27,16.18]
["bitfinex","SOLUSD",1645599824503,64.4419,89.35,89.27,16.18]
["bitfinex","SOLUSD",1645599825706,47.6327,89.35,89.271,112.0]
["bitfinex","SOLUSD",1645599829111,39.69869189,89.365,89.271,112.0]
["bitfinex","SOLUSD",1645599830016,16.8065,89.36,89.27,235.2362]
["bitfinex","SOLUSD",1645599830315,16.8065,89.36,89.27,16.18]
["bitfinex","SOLUSD",1645599830515,5.035,89.359,89.27,16.18]
["bitfinex","SOLUSD",1645599830718,7.54373382,89.359,89.27,16.18]
["bitfinex","SOLUSD",1645599830914,2.50873382,89.358,89.27,16.18]
["bitfinex","SOLUSD",1645599831115,5.035,89.357,89.27,16.18]
["bitfinex","SOLUSD",1645599831521,2.50873382,89.356,89.27,16.18]
["bitfinex","SOLUSD",1645599831817,23.2883,89.356,89.27,16.18]
["bitfinex","SOLUSD",1645599832026,5.035,89.355,89.27,16.18]
["bitfinex","SOLUSD",1645599832217,16.8083,89.35,89.27,16.18]
["bitfinex","SOLUSD",1645599832419,5.035,89.349,89.27,16.18]
["bitfinex","SOLUSD",1645599834022,2.50873382,89.348,89.27,16.18]
["bitfinex","SOLUSD",1645599834217,5.034,89.347,89.27,16.18]
["bitfinex","SOLUSD",1645599834618,16.8102,89.34,89.27,16.18]
["bitfinex","SOLUSD",1645599835018,11.00787069,89.338,89.27,16.18]
["bitfinex","SOLUSD",1645599835219,5.032,89.337,89.27,16.18]
["bitfinex","SOLUSD",1645599836119,11.00787069,89.338,89.27,16.18]
["bitfinex","SOLUSD",1645599837421,11.00787069,89.338,89.27,15.68]
["bitfinex","SOLUSD",1645599838924,16.8119,89.33,89.27,15.68]
["bitfinex","SOLUSD",1645599841025,5.027,89.337,89.27,15.68]
["bitfinex","SOLUSD",1645599841429,11.00787069,89.338,89.27,15.68]
["bitfinex","SOLUSD",1645599842225,11.00787069,89.338,89.271,112.0]
["bitfinex","SOLUSD",1645599842426,24.1364,89.339,89.271,112.0]
["bitfinex","SOLUSD",1645599842626,2.50873382,89.361,89.271,112.0]
["bitfinex","SOLUSD",1645599843028,2.50873382,89.371,89.271,112.0]
["bitfinex","SOLUSD",1645599843449,44.30717453,89.37,89.271,135.5983]
["bitfinex","SOLUSD",1645599843650,44.30717453,89.37,89.271,23.5983]
["bitfinex","SOLUSD",1645599843651,112.0,89.369,89.271,23.5983]
["bitfinex","SOLUSD",1645599843851,119.53573382,89.369,89.271,23.5983]
["bitfinex","SOLUSD",1645599844053,167.13269326,89.369,89.271,23.5983]
["bitfinex","SOLUSD",1645599844251,112.0,89.367,89.271,23.5983]
["bitfinex","SOLUSD",1645599844453,5.027,89.366,89.271,23.5983]
["bitfinex","SOLUSD",1645599844651,112.0,89.365,89.271,23.5983]
["bitfinex","SOLUSD",1645599845051,5.027,89.364,89.271,23.5983]
["bitfinex","SOLUSD",1645599845252,16.8081,89.36,89.271,23.5983]
["bitfinex","SOLUSD",1645599845451,5.027,89.359,89.271,23.5983]
["bitfinex","SOLUSD",1645599845652,164.62395944,89.359,89.271,23.5983]
["bitfinex","SOLUSD",1645599845854,112.0,89.357,89.27,15.68]
["bitfinex","SOLUSD",1645599846259,112.0,89.355,89.27,15.68]
["bitfinex","SOLUSD",1645599846658,112.0,89.353,89.27,15.68]
["bitfinex","SOLUSD",1645599847053,112.0,89.351,89.27,15.68]
["bitfinex","SOLUSD",1645599847253,16.8083,89.35,89.27,15.68]
["bitfinex","SOLUSD",1645599847453,19.31703382,89.35,89.27,15.68]
["bitfinex","SOLUSD",1645599847854,2.50873382,89.349,89.27,15.68]
["bitfinex","SOLUSD",1645599848055,5.088,89.348,89.252,44.88665763]
["bitfinex","SOLUSD",1645599848455,2.50873382,89.347,89.252,44.88665763]
["bitfinex","SOLUSD",1645599848855,117.035,89.346,89.252,44.88665763]
["bitfinex","SOLUSD",1645599849358,6.39938805,89.339,89.252,44.88665763]
["bitfinex","SOLUSD",1645599849555,29.1702,89.338,89.252,44.88665763]
["bitfinex","SOLUSD",1645599850356,112.0,89.337,89.252,44.88665763]
["bitfinex","SOLUSD",1645599850558,16.8128,89.33,89.252,44.88665763]
["bitfinex","SOLUSD",1645599850758,22.9655,89.329,89.252,44.88665763]
["bitfinex","SOLUSD",1645599853960,112.0,89.328,89.25,16.18]
["bitfinex","SOLUSD",1645599854159,16.8141,89.32,89.25,16.18]
["bitfinex","SOLUSD",1645599854960,5.035,89.327,89.251,51.20639649]
["bitfinex","SOLUSD",1645599855161,5.035,89.327,89.251,163.20639649]
["bitfinex","SOLUSD",1645599856164,5.035,89.327,89.261,112.0]
["bitfinex","SOLUSD",1645599856365,5.035,89.327,89.271,112.0]
["bitfinex","SOLUSD",1645599858068,24.266,89.375,89.281,112.0]
["bitfinex","SOLUSD",1645599858267,24.266,89.375,89.291,112.0]
["bitfinex","SOLUSD",1645599858868,35.74855887,89.374,89.293,112.0]
["bitfinex","SOLUSD",1645599859267,35.74855887,89.374,89.301,112.0]
["bitfinex","SOLUSD",1645599859469,35.74855887,89.374,89.31,16.18]
["bitfinex","SOLUSD",1645599861071,5.042,89.373,89.31,16.18]
["bitfinex","SOLUSD",1645599863371,16.8044,89.37,89.31,16.18]
["bitfinex","SOLUSD",1645599863672,5.041,89.369,89.31,16.18]
["bitfinex","SOLUSD",1645599863870,16.8044,89.37,89.31,16.18]
["bitfinex","SOLUSD",1645599865671,112.0,89.369,89.31,16.18]
["bitfinex","SOLUSD",1645599865872,16.8065,89.36,89.281,24.6425]
["bitfinex","SOLUSD",1645599866170,29.5178,89.359,89.29,16.18]
["bitfinex","SOLUSD",1645599868671,24.4798,89.359,89.29,16.18]
["bitfinex","SOLUSD",1645599869073,24.4798,89.359,89.291,115.04552788]
["bitfinex","SOLUSD",1645599869475,5.039,89.403,89.292,3.04552788]
["bitfinex","SOLUSD",1645599869675,25.71522538,89.404,89.292,3.04552788]
["bitfinex","SOLUSD",1645599869676,5.04,89.399,89.292,3.04552788]
["bitfinex","SOLUSD",1645599869874,23.4799,89.402,89.301,112.0]
["bitfinex","SOLUSD",1645599870077,23.4799,89.402,89.321,112.0]
["bitfinex","SOLUSD",1645599870275,23.4799,89.402,89.33,16.18]
["bitfinex","SOLUSD",1645599870475,38.32450039,89.401,89.331,112.0]
["bitfinex","SOLUSD",1645599871076,38.32450039,89.401,89.33,16.18]
["bitfinex","SOLUSD",1645599871379,38.32450039,89.401,89.33,32.9749]
["bitfinex","SOLUSD",1645599872979,38.32450039,89.401,89.33,49.9546]
["bitfinex","SOLUSD",1645599873380,38.32450039,89.401,89.33,161.9546]
["bitfinex","SOLUSD",1645599875081,38.32450039,89.401,89.33,49.9546]
["bitfinex","SOLUSD",1645599877102,38.32450039,89.401,89.33,161.9546]
["bitfinex","SOLUSD",1645599877504,38.32450039,89.401,89.33,49.9546]
["bitfinex","SOLUSD",1645599883112,38.32450039,89.401,89.33,161.9546]
["bitfinex","SOLUSD",1645599887015,38.32450039,89.401,89.33,49.9546]
["bitfinex","SOLUSD",1645599887312,38.32450039,89.401,89.33,16.18]
["bitfinex","SOLUSD",1645599887512,5.035,89.4,89.33,16.18]
["bitfinex","SOLUSD",1645599889314,21.8342,89.4,89.33,16.18]
["bitfinex","SOLUSD",1645599892216,16.7992,89.4,89.33,16.18]
["bitfinex","SOLUSD",1645599892816,112.0,89.389,89.33,16.18]
["bitfinex","SOLUSD",1645599893017,24.2524,89.388,89.33,16.18]
["bitfinex","SOLUSD",1645599894317,16.8026,89.38,89.33,16.18]
["bitfinex","SOLUSD",1645599898924,24.2524,89.388,89.33,16.18]
["bitfinex","SOLUSD",1645599901026,24.2524,89.388,89.33,128.18]
["bitfinex","SOLUSD",1645599901229,24.2524,89.388,89.33,16.18]
["bitfinex","SOLUSD",1645599902226,24.2524,89.388,89.33,32.9751]
["bitfinex","SOLUSD",1645599902426,24.2524,89.388,89.33,144.9751]
["bitfinex","SOLUSD",1645599904128,24.2524,89.388,89.33,16.18]
["bitfinex","SOLUSD",1645599904327,112.0,89.387,89.33,16.18]
["bitfinex","SOLUSD",1645599904528,112.0,89.387,89.31,16.18]
["bitfinex","SOLUSD",1645599904729,134.932,89.387,89.3,16.18]
["bitfinex","SOLUSD",1645599904927,112.0,89.385,89.3,16.18]
["bitfinex","SOLUSD",1645599905127,5.051,89.384,89.3,16.18]
["bitfinex","SOLUSD",1645599905327,7.56166027,89.384,89.3,16.18]
["bitfinex","SOLUSD",1645599905528,112.0,89.383,89.3,16.18]
["bitfinex","SOLUSD",1645599905728,5.057,89.382,89.3,16.18]
["bitfinex","SOLUSD",1645599905927,119.56766027,89.382,89.3,16.18]
["bitfinex","SOLUSD",1645599906128,114.51066027,89.382,89.3,16.18]
["bitfinex","SOLUSD",1645599906328,16.803,89.38,89.3,16.18]
["bitfinex","SOLUSD",1645599906530,5.072,89.379,89.3,16.18]
["bitfinex","SOLUSD",1645599906928,5.077,89.381,89.3,16.18]
["bitfinex","SOLUSD",1645599908030,117.077,89.381,89.3,16.18]
["bitfinex","SOLUSD",1645599908230,16.805,89.37,89.3,16.18]
["bitfinex","SOLUSD",1645599908432,12.38206219,89.368,89.3,16.18]
["bitfinex","SOLUSD",1645599916342,12.38206219,89.368,89.3,128.18]
["bitfinex","SOLUSD",1645599916644,5.035,89.389,89.301,3.04552788]
["bitfinex","SOLUSD",1645599916846,24.8847,89.386,89.302,112.0]
["bitfinex","SOLUSD",1645599917045,24.8847,89.386,89.302,138.58493142]
["bitfinex","SOLUSD",1645599917246,4.94,89.419,89.304,112.0]
["bitfinex","SOLUSD",1645599917445,41.1909281,89.393,89.311,112.0]
["bitfinex","SOLUSD",1645599917647,41.1909281,89.393,89.32,144.9756]
["bitfinex","SOLUSD",1645599917846,41.1909281,89.393,89.32,32.9756]
["bitfinex","SOLUSD",1645599918457,22.9472,89.392,89.32,32.9756]
["bitfinex","SOLUSD",1645599918959,22.9472,89.392,89.32,144.9756]
["bitfinex","SOLUSD",1645599919759,22.9472,89.392,89.32,161.3946]
["bitfinex","SOLUSD",1645599920759,22.9472,89.392,89.32,49.3946]
["bitfinex","SOLUSD",1645599921360,22.9472,89.392,89.32,161.3946]
["bitfinex","SOLUSD",1645599921662,22.9472,89.392,89.32,363.6446]
["bitfinex","SOLUSD",1645599922160,22.9472,89.392,89.32,366.69012788]
["bitfinex","SOLUSD",1645599922363,22.9472,89.392,89.32,363.6446]
["bitfinex","SOLUSD",1645599922763,22.9472,89.392,89.32,366.69012788]
["bitfinex","SOLUSD",1645599923764,22.9472,89.392,89.32,254.69012788]
["bitfinex","SOLUSD",1645599923965,22.9472,89.392,89.32,251.6446]
["bitfinex","SOLUSD",1645599925468,22.9472,89.392,89.32,363.6446]
["bitfinex","SOLUSD",1645599926766,22.9472,89.392,89.32,362.8446]
["bitfinex","SOLUSD",1645599927167,22.9472,89.392,89.32,250.8446]
["bitfinex","SOLUSD",1645599927370,22.9472,89.392,89.32,234.849]
["bitfinex","SOLUSD",1645599929972,16.8007,89.39,89.32,218.43]
["bitfinex","SOLUSD",1645599930170,112.0,89.389,89.32,16.18]
["bitfinex","SOLUSD",1645599930369,117.035,89.389,89.32,16.18]
["bitfinex","SOLUSD",1645599930569,139.66154694,89.389,89.32,16.18]
["bitfinex","SOLUSD",1645599930769,2.51066027,89.388,89.32,16.18]
["bitfinex","SOLUSD",1645599930970,5.034,89.387,89.32,16.18]
["bitfinex","SOLUSD",1645599931171,16.8039,89.38,89.32,16.18]
["bitfinex","SOLUSD",1645599931369,5.033,89.379,89.32,16.18]
["bitfinex","SOLUSD",1645599931571,23.5973,89.378,89.32,16.18]
["bitfinex","SOLUSD",1645599931771,5.032,89.377,89.32,16.18]
["bitfinex","SOLUSD",1645599933372,23.5973,89.378,89.32,16.18]
["bitfinex","SOLUSD",1645599933373,16.8046,89.37,89.32,16.18]
["bitfinex","SOLUSD",1645599933773,22.9946,89.37,89.32,16.18]
["bitfinex","SOLUSD",1645599933973,134.62654694,89.369,89.312,5.595]
["bitfinex","SOLUSD",1645599934173,139.65354694,89.369,89.312,5.595]
["bitfinex","SOLUSD",1645599934374,112.0,89.365,89.312,5.595]
["bitfinex","SOLUSD",1645599934573,5.026,89.364,89.312,5.595]
["bitfinex","SOLUSD",1645599934773,112.0,89.363,89.29,16.18]
["bitfinex","SOLUSD",1645599935176,112.0,89.359,89.29,16.18]
["bitfinex","SOLUSD",1645599935574,5.04,89.358,89.29,16.18]
["bitfinex","SOLUSD",1645599936378,16.8092,89.35,89.29,16.18]
["bitfinex","SOLUSD",1645599936775,23.0327,89.349,89.29,16.18]
["bitfinex","SOLUSD",1645599936976,23.0327,89.349,89.272,23.1847]
["bitfinex","SOLUSD",1645599937178,156.42611704,89.348,89.187,17.0168]
["bitfinex","SOLUSD",1645599937382,3.78,89.335,89.193,46.7587]
["bitfinex","SOLUSD",1645599937579,112.0,89.333,89.2,16.18]
["bitfinex","SOLUSD",1645599937780,5.067,89.332,89.2,16.18]
["bitfinex","SOLUSD",1645599937977,112.0,89.33,89.201,53.45101956]
["bitfinex","SOLUSD",1645599938177,112.0,89.33,89.202,139.77640092]
["bitfinex","SOLUSD",1645599938378,5.081,89.329,89.202,139.77640092]
["bitfinex","SOLUSD",1645599938580,112.0,89.328,89.202,139.77640092]
["bitfinex","SOLUSD",1645599938779,157.71486828,89.328,89.202,112.0]
["bitfinex","SOLUSD",1645599938977,112.0,89.326,89.202,112.0]
["bitfinex","SOLUSD",1645599939179,16.8196,89.3,89.204,112.0]
["bitfinex","SOLUSD",1645599939379,13.69049227,89.298,89.206,112.0]
["bitfinex","SOLUSD",1645599939580,13.69049227,89.298,89.22,16.18]
["bitfinex","SOLUSD",1645599941583,25.03084,89.297,89.22,16.18]
["bitfinex","SOLUSD",1645599941784,16.8194,89.29,89.22,16.18]
["bitfinex","SOLUSD",1645599942683,16.8194,89.29,89.22,32.7991]
["bitfinex","SOLUSD",1645599945487,112.0,89.289,89.22,16.18]
["bitfinex","SOLUSD",1645599945685,16.823,89.28,89.22,16.18]
["bitfinex","SOLUSD",1645599945885,112.0,89.279,89.22,16.18]
["bitfinex","SOLUSD",1645599946887,112.0,89.287,89.22,16.18]
["bitfinex","SOLUSD",1645599947086,5.082,89.286,89.22,16.18]
["bitfinex","SOLUSD",1645599949090,5.082,89.286,89.221,3.04552788]
["bitfinex","SOLUSD",1645599949490,5.082,89.286,89.223,112.0]
["bitfinex","SOLUSD",1645599949789,5.082,89.286,89.224,3.04552788]
["bitfinex","SOLUSD",1645599951390,5.082,89.286,89.222,25.42465811]
["bitfinex","SOLUSD",1645599952011,5.082,89.286,89.223,3.04552788]
["bitfinex","SOLUSD",1645599952392,5.082,89.286,89.223,115.04552788]
["bitfinex","SOLUSD",1645599952892,5.082,89.286,89.224,3.04552788]
["bitfinex","SOLUSD",1645599953592,5.082,89.286,89.221,112.0]
["bitfinex","SOLUSD",1645599954194,5.082,89.286,89.222,3.04552788]
["bitfinex","SOLUSD",1645599954493,5.082,89.286,89.221,112.0]
["bitfinex","SOLUSD",1645599954693,5.082,89.286,89.222,3.04552788]
["bitfinex","SOLUSD",1645599954894,5.082,89.286,89.221,112.0]
["bitfinex","SOLUSD",1645599955195,5.082,89.286,89.222,3.04552788]
["bitfinex","SOLUSD",1645599955797,5.082,89.286,89.221,112.0]
["bitfinex","SOLUSD",1645599956197,5.082,89.286,89.221,115.04552788]
["bitfinex","SOLUSD",1645599957799,5.082,89.286,89.221,3.04552788]
["bitfinex","SOLUSD",1645599961809,22.653,89.285,89.221,3.04552788]
["bitfinex","SOLUSD",1645599963109,5.082,89.286,89.221,3.04552788]
["bitfinex","SOLUSD",1645599963311,5.082,89.286,89.23,16.8139]
["bitfinex","SOLUSD",1645599963509,5.082,89.286,89.24,16.18]
["bitfinex","SOLUSD",1645599965011,112.0,89.308,89.24,16.18]
["bitfinex","SOLUSD",1645599965214,112.0,89.306,89.24,16.18]
["bitfinex","SOLUSD",1645599965410,45.81235031,89.307,89.24,16.18]
["bitfinex","SOLUSD",1645599965612,112.0,89.306,89.24,16.18]
["bitfinex","SOLUSD",1645599966214,16.8179,89.3,89.24,16.18]
["bitfinex","SOLUSD",1645599967127,23.2049,89.299,89.24,16.18]
["bitfinex","SOLUSD",1645599984352,16.8197,89.29,89.24,16.18]
["bitfinex","SOLUSD",1645599984551,24.4857,89.289,89.24,16.18]
["bitfinex","SOLUSD",1645599995279,1000.0,89.3,89.24,16.18]
["bitfinex","SOLUSD",1645599995477,1000.0,89.3,89.241,115.04552788]
["bitfinex","SOLUSD",1645599995675,1000.0,89.3,89.241,120.64452788]
["bitfinex","SOLUSD",1645599995879,1000.0,89.3,89.25,202.25]
["bitfinex","SOLUSD",1645599996076,1000.0,89.3,89.26,16.18]
["bitfinex","SOLUSD",1645599996276,1000.0,89.3,89.261,47.62092815]
["bitfinex","SOLUSD",1645599997477,1000.0,89.3,89.26,16.18]
["bitfinex","SOLUSD",1645599997877,1000.0,89.3,89.26,32.6802]
["bitfinex","SOLUSD",1645599999680,1000.0,89.3,89.26,35.72572788]
["bitfinex","SOLUSD",1645600000583,1000.0,89.3,89.26,32.6802]
["bitfinex","SOLUSD",1645600004686,1000.0,89.3,89.26,35.72572788]
["bitfinex","SOLUSD",1645600005489,1000.0,89.3,89.26,52.53432788]
["bitfinex","SOLUSD",1645600005890,1000.0,89.3,89.261,112.0]
["bitfinex","SOLUSD",1645600006291,1000.0,89.3,89.271,112.0]
["bitfinex","SOLUSD",1645600006595,1000.0,89.3,89.27,202.25]
["bitfinex","SOLUSD",1645600006596,1000.0,89.3,89.281,112.0]
["bitfinex","SOLUSD",1645600006790,1000.0,89.3,89.283,112.0]
["bitfinex","SOLUSD",1645600007191,993.65972624,89.3,89.283,112.0]
["bitfinex","SOLUSD",1645600007393,993.65972624,89.3,89.284,3.04552788]
["bitfinex","SOLUSD",1645600008195,993.65972624,89.3,89.291,112.0]
["bitfinex","SOLUSD",1645600008795,976.55132624,89.3,89.291,112.0]
["bitfinex","SOLUSD",1645600008996,971.55132624,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600009196,968.55132624,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600009700,966.64582624,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600011298,910.66722624,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600011998,627.12605628,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600015504,605.25345628,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600020907,603.75795628,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600021409,588.53575628,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600021808,65.40065393,89.3,89.292,3.04552788]
["bitfinex","SOLUSD",1645600022009,1.54372538,89.416,89.292,3.04552788]
["bitfinex","SOLUSD",1645600022010,5.038,89.408,89.294,112.0]
["bitfinex","SOLUSD",1645600022214,5.039,89.415,89.331,112.0]
["bitfinex","SOLUSD",1645600022412,5.038,89.433,89.341,112.0]
["bitfinex","SOLUSD",1645600022716,55.22419747,89.403,89.35,202.25]
["bitfinex","SOLUSD",1645600022914,55.22419747,89.403,89.36,16.18]
["bitfinex","SOLUSD",1645600024315,55.22419747,89.403,89.36,32.9696]
["bitfinex","SOLUSD",1645600025218,55.22419747,89.403,89.36,49.5668]
["bitfinex","SOLUSD",1645600029336,5.033,89.433,89.36,161.5668]
["bitfinex","SOLUSD",1645600029537,24.3998,89.434,89.36,363.8168]
["bitfinex","SOLUSD",1645600029740,24.6204,89.433,89.37,314.25]
["bitfinex","SOLUSD",1645600029937,24.6204,89.433,89.38,32.9654]
["bitfinex","SOLUSD",1645600030439,40.70661538,89.432,89.38,32.9654]
["bitfinex","SOLUSD",1645600030642,40.70661538,89.432,89.38,16.18]
["bitfinex","SOLUSD",1645600031141,5.023,89.431,89.38,16.18]
["bitfinex","SOLUSD",1645600031541,40.70661538,89.432,89.38,16.18]
["bitfinex","SOLUSD",1645600038249,40.70661538,89.432,89.381,44.33979303]
["bitfinex","SOLUSD",1645600038649,5.074,89.45,89.382,115.04552788]
["bitfinex","SOLUSD",1645600038856,2.0555,89.45,89.382,115.04552788]
["bitfinex","SOLUSD",1645600039050,46.3508,89.477,89.391,112.0]
["bitfinex","SOLUSD",1645600039250,46.3508,89.477,89.41,16.7785]
["bitfinex","SOLUSD",1645600039451,46.3508,89.477,89.42,16.18]
["bitfinex","SOLUSD",1645600039649,46.30428585,89.476,89.42,16.18]
["bitfinex","SOLUSD",1645600041461,46.30428585,89.476,89.42,49.5953]
["bitfinex","SOLUSD",1645600045257,46.30428585,89.476,89.421,39.42022489]
["bitfinex","SOLUSD",1645600045881,46.30428585,89.476,89.42,49.5953]
["bitfinex","SOLUSD",1645600047080,46.30428585,89.476,89.42,32.817]
["bitfinex","SOLUSD",1645600047681,46.30428585,89.476,89.421,112.0]
["bitfinex","SOLUSD",1645600047882,46.30428585,89.476,89.423,112.0]
["bitfinex","SOLUSD",1645600048182,46.30428585,89.476,89.422,51.581828]
["bitfinex","SOLUSD",1645600048386,46.30428585,89.476,89.423,112.0]
["bitfinex","SOLUSD",1645600048682,46.30428585,89.476,89.424,3.04552788]
["bitfinex","SOLUSD",1645600049284,46.30428585,89.476,89.43,16.775]
["bitfinex","SOLUSD",1645600049482,46.30428585,89.476,89.44,16.18]
["bitfinex","SOLUSD",1645600065505,46.30428585,89.476,89.44,32.9545]
["bitfinex","SOLUSD",1645600066806,46.3508,89.477,89.44,49.5577]
["bitfinex","SOLUSD",1645600070507,31.3618,89.477,89.44,49.5577]
["bitfinex","SOLUSD",1645600070909,1.98,89.509,89.44,49.5577]
["bitfinex","SOLUSD",1645600071108,1.54372538,89.515,89.44,49.5577]
["bitfinex","SOLUSD",1645600071509,1.54372538,89.516,89.45,16.7721]
["bitfinex","SOLUSD",1645600071710,46.9888,89.517,89.46,16.18]
["bitfinex","SOLUSD",1645600071912,43.24559543,89.516,89.461,161.01349655]
["bitfinex","SOLUSD",1645600072715,43.24559543,89.516,89.461,160.99349655]
["bitfinex","SOLUSD",1645600073311,43.24559543,89.516,89.47,16.7683]
["bitfinex","SOLUSD",1645600073511,43.24559543,89.516,89.48,16.18]
["bitfinex","SOLUSD",1645600075413,1.54372538,89.539,89.48,32.9471]
["bitfinex","SOLUSD",1645600075614,1.919,89.538,89.48,32.9471]
["bitfinex","SOLUSD",1645600075812,1.54372538,89.553,89.48,32.9471]
["bitfinex","SOLUSD",1645600076112,1.853,89.552,89.48,32.9471]
["bitfinex","SOLUSD",1645600076515,41.34696063,89.551,89.48,32.9471]
["bitfinex","SOLUSD",1645600076913,1.883,89.55,89.48,32.9471]
["bitfinex","SOLUSD",1645600078214,41.34696063,89.551,89.481,111.98]
["bitfinex","SOLUSD",1645600078416,41.34696063,89.551,89.49,16.764]
["bitfinex","SOLUSD",1645600078616,41.34696063,89.551,89.5,16.18]
["bitfinex","SOLUSD",1645600078814,41.34696063,89.551,89.501,40.01873314]
["bitfinex","SOLUSD",1645600079639,41.34696063,89.551,89.502,111.98]
["bitfinex","SOLUSD",1645600079832,41.34696063,89.551,89.51,202.25]
["bitfinex","SOLUSD",1645600080033,41.34696063,89.551,89.52,16.18]
["bitfinex","SOLUSD",1645600080233,2.009,89.569,89.52,16.18]
["bitfinex","SOLUSD",1645600080234,2.009,89.569,89.521,112.0]
["bitfinex","SOLUSD",1645600080434,2.009,89.569,89.531,112.0]
["bitfinex","SOLUSD",1645600080635,2.009,89.569,89.54,16.18]
["bitfinex","SOLUSD",1645600081136,49.42312882,89.568,89.54,16.18]
["bitfinex","SOLUSD",1645600082138,2.009,89.569,89.54,16.18]
["bitfinex","SOLUSD",1645600082338,47.9716,89.606,89.541,112.0]
["bitfinex","SOLUSD",1645600082540,47.9716,89.606,89.55,16.7516]
["bitfinex","SOLUSD",1645600082738,47.9716,89.606,89.56,16.18]
["bitfinex","SOLUSD",1645600083138,41.37179466,89.602,89.56,16.18]
["bitfinex","SOLUSD",1645600083940,41.37179466,89.602,89.55,202.25]
["bitfinex","SOLUSD",1645600084144,41.37179466,89.602,89.468,5.0]
["bitfinex","SOLUSD",1645600084340,41.37179466,89.602,89.51,218.43]
["bitfinex","SOLUSD",1645600084743,41.37179466,89.602,89.52,202.25]
["bitfinex","SOLUSD",1645600084941,41.37179466,89.602,89.53,16.18]
["bitfinex","SOLUSD",1645600085141,136.01773352,89.601,89.53,16.18]
["bitfinex","SOLUSD",1645600085341,138.52850145,89.601,89.53,16.18]
["bitfinex","SOLUSD",1645600085544,26.52850145,89.601,89.53,16.18]
["bitfinex","SOLUSD",1645600085742,2.51076793,89.601,89.53,16.18]
["bitfinex","SOLUSD",1645600086041,16.7619,89.6,89.53,16.18]
["bitfinex","SOLUSD",1645600086242,2.015,89.599,89.53,16.18]
["bitfinex","SOLUSD",1645600086442,41.37179466,89.602,89.53,16.18]
["bitfinex","SOLUSD",1645600087942,41.37179466,89.602,89.531,112.0]
["bitfinex","SOLUSD",1645600088143,41.37179466,89.602,89.531,115.04552788]
["bitfinex","SOLUSD",1645600088346,41.37179466,89.602,89.54,16.7531]
["bitfinex","SOLUSD",1645600088543,41.37179466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600091450,41.37179466,89.602,89.55,33.0494]
["bitfinex","SOLUSD",1645600093652,41.37179466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600094053,2.064,89.601,89.55,16.18]
["bitfinex","SOLUSD",1645600094453,2.064,89.601,89.551,112.0]
["bitfinex","SOLUSD",1645600094653,2.064,89.601,89.55,16.18]
["bitfinex","SOLUSD",1645600098860,43.38479466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600100560,41.37179466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600101460,24.6184,89.601,89.55,16.18]
["bitfinex","SOLUSD",1645600105964,42.91552004,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600106164,41.37179466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600106464,41.37179466,89.602,89.551,3.04552788]
["bitfinex","SOLUSD",1645600106663,41.37179466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600107463,23.5744,89.601,89.55,16.18]
["bitfinex","SOLUSD",1645600111569,41.37179466,89.602,89.55,16.18]
["bitfinex","SOLUSD",1645600114775,22.6087,89.601,89.55,16.18]
["bitfinex","SOLUSD",1645600118276,22.6087,89.601,89.551,112.0]
["bitfinex","SOLUSD",1645600118476,0.56073638,89.603,89.551,112.0]
["bitfinex","SOLUSD",1645600119477,43.73266347,89.602,89.551,112.0]
["bitfinex","SOLUSD",1645600122181,43.73266347,89.602,89.552,3.04552788]
["bitfinex","SOLUSD",1645600122382,43.73266347,89.602,89.561,112.0]
["bitfinex","SOLUSD",1645600122583,43.73266347,89.602,89.57,16.18]
["bitfinex","SOLUSD",1645600123787,0.56073638,89.603,89.571,112.0]
["bitfinex","SOLUSD",1645600123988,1.54372538,89.636,89.581,112.0]
["bitfinex","SOLUSD",1645600124187,1.54372538,89.651,89.591,112.0]
["bitfinex","SOLUSD",1645600124386,1.54372538,89.668,89.61,202.25]
["bitfinex","SOLUSD",1645600124588,1.54372538,89.673,89.62,16.18]
["bitfinex","SOLUSD",1645600124786,44.02247041,89.672,89.62,16.18]
["bitfinex","SOLUSD",1645600125687,23.7008,89.671,89.62,16.18]
["bitfinex","SOLUSD",1645600129306,23.7008,89.671,89.621,112.0]
["bitfinex","SOLUSD",1645600129506,44.02247041,89.672,89.621,115.04552788]
["bitfinex","SOLUSD",1645600129707,44.02247041,89.672,89.622,3.04552788]
["bitfinex","SOLUSD",1645600132909,44.02247041,89.672,89.623,5.577]
["bitfinex","SOLUSD",1645600133313,44.02247041,89.672,89.624,3.04552788]
["bitfinex","SOLUSD",1645600133512,44.02247041,89.672,89.62,218.43]
["bitfinex","SOLUSD",1645600134011,24.4429,89.671,89.62,218.43]
["bitfinex","SOLUSD",1645600135412,44.02247041,89.672,89.621,112.0]
["bitfinex","SOLUSD",1645600135614,44.02247041,89.672,89.631,112.0]
["bitfinex","SOLUSD",1645600135817,44.02247041,89.672,89.64,16.18]
["bitfinex","SOLUSD",1645600140821,44.02247041,89.672,89.62,16.18]
["bitfinex","SOLUSD",1645600141027,24.0341,89.671,89.62,16.18]
["bitfinex","SOLUSD",1645600141222,50.51265348,89.671,89.56,16.7488]
["bitfinex","SOLUSD",1645600141425,22.6778,89.67,89.6,16.18]
["bitfinex","SOLUSD",1645600141622,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600141823,117.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600142021,2.52545801,89.668,89.6,16.18]
["bitfinex","SOLUSD",1645600142223,5.578,89.667,89.6,16.18]
["bitfinex","SOLUSD",1645600142622,2.52545801,89.668,89.6,16.18]
["bitfinex","SOLUSD",1645600142823,22.6778,89.67,89.6,16.18]
["bitfinex","SOLUSD",1645600143023,5.578,89.667,89.6,16.18]
["bitfinex","SOLUSD",1645600143222,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600143521,5.578,89.666,89.6,16.18]
["bitfinex","SOLUSD",1645600143725,5.578,89.668,89.6,16.18]
["bitfinex","SOLUSD",1645600144021,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600144223,5.578,89.667,89.6,16.18]
["bitfinex","SOLUSD",1645600144422,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600144622,5.578,89.666,89.6,16.18]
["bitfinex","SOLUSD",1645600144821,5.578,89.668,89.6,16.18]
["bitfinex","SOLUSD",1645600145021,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600146925,22.6778,89.67,89.6,16.18]
["bitfinex","SOLUSD",1645600148929,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600150027,22.6778,89.67,89.6,16.18]
["bitfinex","SOLUSD",1645600151029,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600152429,7.12172538,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600152729,5.578,89.669,89.6,16.18]
["bitfinex","SOLUSD",1645600154431,1.54372538,89.668,89.6,16.18]
["bitfinex","SOLUSD",1645600154635,7.12172538,89.667,89.6,16.18]
["bitfinex","SOLUSD",1645600154833,1.54372538,89.666,89.6,16.18]
["bitfinex","SOLUSD",1645600155233,5.578,89.665,89.6,16.18]
["bitfinex","SOLUSD",1645600155634,2.011,89.697,89.601,115.04552788]
["bitfinex","SOLUSD",1645600155836,112.9,89.818,89.65,202.25]
["bitfinex","SOLUSD",1645600155837,1.955,89.744,89.65,202.25]
["bitfinex","SOLUSD",1645600156034,47.8525,89.766,89.66,16.18]
["bitfinex","SOLUSD",1645600156233,1.958,89.765,89.67,16.18]
["bitfinex","SOLUSD",1645600156432,1.958,89.765,89.68,16.18]
["bitfinex","SOLUSD",1645600156635,112.0,89.763,89.69,16.18]
["bitfinex","SOLUSD",1645600156835,112.0,89.759,89.69,16.18]
["bitfinex","SOLUSD",1645600157034,1.96,89.758,89.69,16.18]
["bitfinex","SOLUSD",1645600157434,112.0,89.757,89.616,5.572]
["bitfinex","SOLUSD",1645600157634,112.0,89.755,89.66,16.18]
["bitfinex","SOLUSD",1645600157835,112.0,89.739,89.66,16.18]
["bitfinex","SOLUSD",1645600158236,112.0,89.737,89.66,16.18]
["bitfinex","SOLUSD",1645600158435,1.965,89.736,89.66,16.18]
["bitfinex","SOLUSD",1645600158635,4.49045801,89.736,89.66,16.18]
["bitfinex","SOLUSD",1645600158834,112.0,89.734,89.66,16.18]
["bitfinex","SOLUSD",1645600159034,112.0,89.731,89.63,16.7394]
["bitfinex","SOLUSD",1645600159235,112.0,89.719,89.64,16.18]
["bitfinex","SOLUSD",1645600159438,112.0,89.719,89.61,16.7443]
["bitfinex","SOLUSD",1645600159637,112.0,89.717,89.62,16.18]
["bitfinex","SOLUSD",1645600160038,48.27208616,89.718,89.62,16.18]
["bitfinex","SOLUSD",1645600160039,112.0,89.715,89.62,16.18]
["bitfinex","SOLUSD",1645600160237,112.0,89.715,89.581,5.575]
["bitfinex","SOLUSD",1645600160438,129.6443,89.7,89.59,16.18]
["bitfinex","SOLUSD",1645600160638,129.6443,89.7,89.539,17.0092]
["bitfinex","SOLUSD",1645600160639,3.09,89.676,89.553,5.577]
["bitfinex","SOLUSD",1645600160843,3.09,89.656,89.54,21.757]
["bitfinex","SOLUSD",1645600161040,112.0,89.654,89.541,51.55278086]
["bitfinex","SOLUSD",1645600161639,2.52545801,89.653,89.542,5.58]
["bitfinex","SOLUSD",1645600161839,2.52545801,89.653,89.541,51.55278086]
["bitfinex","SOLUSD",1645600161840,112.0,89.639,89.541,51.55278086]
["bitfinex","SOLUSD",1645600162060,112.0,89.637,89.541,51.55278086]
["bitfinex","SOLUSD",1645600162641,2.52545801,89.636,89.542,5.581]
["bitfinex","SOLUSD",1645600162843,48.72753931,89.638,89.542,5.581]
["bitfinex","SOLUSD",1645600163445,48.72753931,89.638,89.55,16.7567]
["bitfinex","SOLUSD",1645600163643,48.72753931,89.638,89.56,16.18]
["bitfinex","SOLUSD",1645600163844,48.72753931,89.638,89.561,59.72532086]
["bitfinex","SOLUSD",1645600164244,48.72753931,89.638,89.562,112.0]
["bitfinex","SOLUSD",1645600164445,48.72753931,89.638,89.563,5.58]
["bitfinex","SOLUSD",1645600165246,48.72753931,89.638,89.57,16.7526]
["bitfinex","SOLUSD",1645600165444,48.72753931,89.638,89.58,16.18]
["bitfinex","SOLUSD",1645600165645,48.72753931,89.638,89.581,50.32576494]
["bitfinex","SOLUSD",1645600165845,48.72753931,89.638,89.581,5.579]
["bitfinex","SOLUSD",1645600166046,48.72753931,89.638,89.58,16.18]
["bitfinex","SOLUSD",1645600166447,112.0,89.637,89.58,16.18]
["bitfinex","SOLUSD",1645600166646,112.0,89.637,89.541,5.579]
["bitfinex","SOLUSD",1645600166846,112.0,89.637,89.56,16.18]
["bitfinex","SOLUSD",1645600167045,2.52545801,89.636,89.56,16.18]
["bitfinex","SOLUSD",1645600167447,112.0,89.637,89.56,16.18]
["bitfinex","SOLUSD",1645600168849,112.0,89.637,89.561,45.22243792]
["bitfinex","SOLUSD",1645600169049,48.72753931,89.638,89.561,45.22243792]
["bitfinex","SOLUSD",1645600169250,48.72753931,89.638,89.57,16.7533]
["bitfinex","SOLUSD",1645600169451,48.72753931,89.638,89.58,16.18]
["bitfinex","SOLUSD",1645600171172,48.72753931,89.638,89.58,32.9298]
["bitfinex","SOLUSD",1645600171870,48.72753931,89.638,89.581,39.44388941]
["bitfinex","SOLUSD",1645600173175,48.72753931,89.638,89.59,16.7483]
["bitfinex","SOLUSD",1645600173375,48.72753931,89.638,89.6,16.18]
["bitfinex","SOLUSD",1645600174380,48.72753931,89.638,89.601,5.579]
["bitfinex","SOLUSD",1645600174577,48.72753931,89.638,89.61,16.7451]
["bitfinex","SOLUSD",1645600174777,2.012,89.695,89.62,16.18]
["bitfinex","SOLUSD",1645600174977,24.4071,89.668,89.62,16.18]
["bitfinex","SOLUSD",1645600175777,40.54119943,89.667,89.62,16.18]
["bitfinex","SOLUSD",1645600175977,40.54119943,89.667,89.62,32.9237]
["bitfinex","SOLUSD",1645600176678,40.54119943,89.667,89.621,5.577]
["bitfinex","SOLUSD",1645600176878,40.54119943,89.667,89.62,16.18]
["bitfinex","SOLUSD",1645600178178,40.54119943,89.667,89.63,16.7405]
["bitfinex","SOLUSD",1645600178378,40.54119943,89.667,89.64,16.18]
["bitfinex","SOLUSD",1645600188317,96.8321,89.699,89.64,16.18]
["bitfinex","SOLUSD",1645600188498,2.012,89.709,89.64,32.9202]
["bitfinex","SOLUSD",1645600188700,2.012,89.718,89.64,32.9202]
["bitfinex","SOLUSD",1645600188899,2.012,89.729,89.64,32.9202]
["bitfinex","SOLUSD",1645600189298,51.38700197,89.718,89.641,53.25545578]
["bitfinex","SOLUSD",1645600189499,53.39900197,89.718,89.65,16.7374]
["bitfinex","SOLUSD",1645600189703,53.39900197,89.718,89.65,32.9174]
["bitfinex","SOLUSD",1645600190802,51.38700197,89.718,89.65,32.9174]
["bitfinex","SOLUSD",1645600195007,2.012,89.717,89.65,32.9174]
["bitfinex","SOLUSD",1645600196204,51.38700197,89.718,89.65,32.9174]
["bitfinex","SOLUSD",1645600199207,2.012,89.717,89.65,32.9174]
["bitfinex","SOLUSD",1645600200911,114.012,89.717,89.65,32.9174]
["bitfinex","SOLUSD",1645600204733,114.012,89.717,89.63,32.77221295]
["bitfinex","SOLUSD",1645600204935,112.0,89.709,89.595,44.96351954]
["bitfinex","SOLUSD",1645600205136,112.0,89.707,89.61,16.18]
["bitfinex","SOLUSD",1645600205533,17.61426848,89.706,89.61,16.18]
["bitfinex","SOLUSD",1645600205733,112.0,89.705,89.61,16.18]
["bitfinex","SOLUSD",1645600205937,16.7458,89.69,89.61,16.18]
["bitfinex","SOLUSD",1645600206137,165.88817779,89.689,89.61,16.18]
["bitfinex","SOLUSD",1645600206435,167.90017779,89.689,89.61,16.18]
["bitfinex","SOLUSD",1645600206636,2.53338514,89.688,89.61,16.18]
["bitfinex","SOLUSD",1645600206836,2.012,89.687,89.61,16.18]
["bitfinex","SOLUSD",1645600207037,16.7474,89.68,89.61,16.18]
["bitfinex","SOLUSD",1645600207235,2.012,89.679,89.61,16.18]
["bitfinex","SOLUSD",1645600208237,2.012,89.679,89.61,32.9253]
["bitfinex","SOLUSD",1645600209637,114.012,89.679,89.61,32.9253]
["bitfinex","SOLUSD",1645600209838,2.53338514,89.678,89.61,16.18]
["bitfinex","SOLUSD",1645600210037,2.012,89.677,89.61,16.18]
["bitfinex","SOLUSD",1645600210442,2.012,89.678,89.61,16.18]
["bitfinex","SOLUSD",1645600214342,16.7482,89.67,89.61,16.18]
["bitfinex","SOLUSD",1645600214541,49.67812028,89.669,89.61,16.18]
["bitfinex","SOLUSD",1645600214742,112.0,89.668,89.581,5.577]
["bitfinex","SOLUSD",1645600214942,2.012,89.667,89.58,16.18]
["bitfinex","SOLUSD",1645600215142,4.54538514,89.667,89.58,16.18]
["bitfinex","SOLUSD",1645600215541,112.0,89.665,89.58,16.18]
["bitfinex","SOLUSD",1645600215742,16.7502,89.66,89.58,32.9306]
["bitfinex","SOLUSD",1645600215943,23.1732,89.666,89.58,32.9306]
["bitfinex","SOLUSD",1645600216142,23.1732,89.666,89.581,5.579]
["bitfinex","SOLUSD",1645600217042,23.1732,89.666,89.59,16.7475]
["bitfinex","SOLUSD",1645600217243,23.1732,89.666,89.591,5.578]
["bitfinex","SOLUSD",1645600217445,112.0,89.665,89.591,5.578]
["bitfinex","SOLUSD",1645600217647,112.0,89.665,89.59,16.18]
["bitfinex","SOLUSD",1645600217848,2.012,89.664,89.59,16.18]
["bitfinex","SOLUSD",1645600218046,112.0,89.659,89.57,16.18]
["bitfinex","SOLUSD",1645600218246,2.012,89.658,89.57,16.18]
["bitfinex","SOLUSD",1645600218445,112.0,89.657,89.553,5.578]
["bitfinex","SOLUSD",1645600218645,2.012,89.656,89.546,16.437]
["bitfinex","SOLUSD",1645600218849,112.0,89.654,89.546,16.437]
["bitfinex","SOLUSD",1645600219047,112.0,89.639,89.546,16.437]
["bitfinex","SOLUSD",1645600219247,55.8558,89.65,89.546,16.437]
["bitfinex","SOLUSD",1645600219248,112.0,89.637,89.546,16.437]
["bitfinex","SOLUSD",1645600219446,65.40013546,89.638,89.546,16.437]
["bitfinex","SOLUSD",1645600219647,65.40013546,89.638,89.55,16.18]
["bitfinex","SOLUSD",1645600219847,65.40013546,89.638,89.551,5.58]
["bitfinex","SOLUSD",1645600220249,65.40013546,89.638,89.552,55.14904019]
["bitfinex","SOLUSD",1645600220449,65.40013546,89.638,89.553,5.58]
["bitfinex","SOLUSD",1645600220851,65.40013546,89.638,89.56,16.7546]
["bitfinex","SOLUSD",1645600221049,65.40013546,89.638,89.57,16.18]
["bitfinex","SOLUSD",1645600221050,41.35593546,89.638,89.57,16.18]
["bitfinex","SOLUSD",1645600221249,41.35593546,89.638,89.571,47.96148743]
["bitfinex","SOLUSD",1645600221649,41.35593546,89.638,89.572,3.04552788]
["bitfinex","SOLUSD",1645600221851,41.35593546,89.638,89.573,5.58]
["bitfinex","SOLUSD",1645600222250,41.35593546,89.638,89.59,16.7473]
["bitfinex","SOLUSD",1645600222451,41.35593546,89.638,89.6,16.18]
["bitfinex","SOLUSD",1645600222650,22.8775,89.658,89.6,16.18]
["bitfinex","SOLUSD",1645600223552,23.0785,89.679,89.6,32.9272]
["bitfinex","SOLUSD",1645600223751,53.4510557,89.658,89.6,32.9272]
["bitfinex","SOLUSD",1645600224855,53.4510557,89.658,89.6,49.4385]
["bitfinex","SOLUSD",1645600226457,53.4510557,89.658,89.6,32.9272]
["bitfinex","SOLUSD",1645600229958,2.012,89.692,89.6,32.9272]
["bitfinex","SOLUSD",1645600230161,24.1524,89.686,89.6,49.9428]
["bitfinex","SOLUSD",1645600230559,2.012,89.685,89.6,49.9428]
["bitfinex","SOLUSD",1645600230860,48.22618659,89.684,89.601,9.04552788]
["bitfinex","SOLUSD",1645600231060,24.1524,89.686,89.62,16.74]
["bitfinex","SOLUSD",1645600231261,24.1524,89.686,89.63,16.18]
["bitfinex","SOLUSD",1645600232061,44.10924395,89.685,89.63,16.18]
["bitfinex","SOLUSD",1645600232262,44.10924395,89.685,89.64,16.7377]
["bitfinex","SOLUSD",1645600232462,44.10924395,89.685,89.65,16.18]
["bitfinex","SOLUSD",1645600234163,44.10924395,89.685,89.65,32.9183]
["bitfinex","SOLUSD",1645600235068,44.10924395,89.685,89.62,202.25]
["bitfinex","SOLUSD",1645600235265,44.10924395,89.685,89.62,32.924]
["bitfinex","SOLUSD",1645600235464,179.92215591,89.685,89.62,16.18]
["bitfinex","SOLUSD",1645600235665,2.012,89.684,89.62,16.18]
["bitfinex","SOLUSD",1645600237088,2.012,89.684,89.601,3.04552788]
["bitfinex","SOLUSD",1645600237268,112.0,89.679,89.6,16.18]
["bitfinex","SOLUSD",1645600237468,2.012,89.678,89.58,16.18]
["bitfinex","SOLUSD",1645600237672,112.0,89.677,89.58,16.18]
["bitfinex","SOLUSD",1645600237869,135.81291196,89.677,89.58,16.18]
["bitfinex","SOLUSD",1645600238069,154.87347887,89.677,89.58,16.18]
["bitfinex","SOLUSD",1645600238270,112.0,89.669,89.57,16.18]
["bitfinex","SOLUSD",1645600238471,112.0,89.667,89.57,16.18]
["bitfinex","SOLUSD",1645600238870,112.0,89.665,89.57,16.18]
["bitfinex","SOLUSD",1645600239072,70.35830596,89.666,89.571,39.81083058]
["bitfinex","SOLUSD",1645600239073,112.0,89.663,89.571,39.81083058]
["bitfinex","SOLUSD",1645600239271,55.22321468,89.664,89.571,39.81083058]
["bitfinex","SOLUSD",1645600239473,43.14323205,89.639,89.571,39.81083058]
["bitfinex","SOLUSD",1645600242275,2.53313423,89.638,89.571,39.81083058]
["bitfinex","SOLUSD",1645600242477,43.14323205,89.639,89.57,32.9326]
["bitfinex","SOLUSD",1645600242676,134.9415,89.638,89.57,16.18]
["bitfinex","SOLUSD",1645600242878,136.9535,89.638,89.57,16.18]
["bitfinex","SOLUSD",1645600243878,24.9535,89.638,89.57,32.9323]
["bitfinex","SOLUSD",1645600244078,22.9415,89.638,89.57,32.9323]
["bitfinex","SOLUSD",1645600244280,16.7514,89.66,89.57,32.9323]
["bitfinex","SOLUSD",1645600244478,24.2438,89.657,89.57,32.9323]
["bitfinex","SOLUSD",1645600244896,51.97123175,89.656,89.57,49.8515]
["bitfinex","SOLUSD",1645600245099,51.97123175,89.656,89.571,5.579]
["bitfinex","SOLUSD",1645600245897,2.012,89.655,89.57,49.8515]
["bitfinex","SOLUSD",1645600247298,51.97123175,89.656,89.571,112.0]
["bitfinex","SOLUSD",1645600247497,51.97123175,89.656,89.59,16.7466]
["bitfinex","SOLUSD",1645600247699,51.97123175,89.656,89.6,16.18]
["bitfinex","SOLUSD",1645600249198,51.97123175,89.656,89.6,32.9255]
["bitfinex","SOLUSD",1645600257209,24.2438,89.657,89.6,32.9255]
["bitfinex","SOLUSD",1645600259409,2.012,89.698,89.6,32.9255]
["bitfinex","SOLUSD",1645600259611,2.012,89.691,89.6,32.9255]
["bitfinex","SOLUSD",1645600259811,2.012,89.697,89.62,16.7405]
["bitfinex","SOLUSD",1645600260010,47.0323,89.703,89.63,16.18]
["bitfinex","SOLUSD",1645600260411,48.94816091,89.702,89.631,46.68819235]
["bitfinex","SOLUSD",1645600261012,48.94816091,89.702,89.64,16.7394]
["bitfinex","SOLUSD",1645600261213,48.94816091,89.702,89.65,16.18]
["bitfinex","SOLUSD",1645600261414,48.94816091,89.702,89.651,41.14308055]
["bitfinex","SOLUSD",1645600262013,48.94816091,89.702,89.65,16.18]
["bitfinex","SOLUSD",1645600262315,48.94816091,89.702,89.65,32.9172]
["bitfinex","SOLUSD",1645600265416,48.94816091,89.702,89.65,16.18]
["bitfinex","SOLUSD",1645600265922,116.55624269,89.701,89.62,16.18]
["bitfinex","SOLUSD",1645600266115,163.98014269,89.701,89.61,16.18]
["bitfinex","SOLUSD",1645600266315,2.54424269,89.7,89.61,16.18]
["bitfinex","SOLUSD",1645600266515,2.012,89.699,89.61,16.18]
["bitfinex","SOLUSD",1645600266722,16.7474,89.68,89.611,55.12747635]
["bitfinex","SOLUSD",1645600266917,7.51081885,89.679,89.611,55.12747635]
["bitfinex","SOLUSD",1645600267218,7.51081885,89.679,89.61,16.18]
["bitfinex","SOLUSD",1645600267419,24.308,89.678,89.61,16.18]
["bitfinex","SOLUSD",1645600267818,112.0,89.677,89.61,16.18]
["bitfinex","SOLUSD",1645600268017,112.0,89.669,89.57,16.18]
["bitfinex","SOLUSD",1645600268216,112.0,89.669,89.571,55.20376653]
["bitfinex","SOLUSD",1645600268217,2.012,89.668,89.571,55.20376653]
["bitfinex","SOLUSD",1645600268417,112.0,89.667,89.571,55.20376653]
["bitfinex","SOLUSD",1645600268618,112.0,89.665,89.571,55.20376653]
["bitfinex","SOLUSD",1645600268917,16.7554,89.65,89.571,55.20376653]
["bitfinex","SOLUSD",1645600269118,47.27467238,89.664,89.571,55.20376653]
["bitfinex","SOLUSD",1645600269317,111.6428,89.83,89.578,36.73040344]
["bitfinex","SOLUSD",1645600269318,16.18,89.7,89.578,36.73040344]
["bitfinex","SOLUSD",1645600269518,2.011,89.713,89.59,202.25]
["bitfinex","SOLUSD",1645600269717,2.011,89.713,89.591,6.0]
["bitfinex","SOLUSD",1645600269921,2.54424269,89.708,89.592,52.0332069]
["bitfinex","SOLUSD",1645600270119,16.7465,89.68,89.6,32.9263]
["bitfinex","SOLUSD",1645600270320,1.57577088,89.679,89.6,32.9263]
["bitfinex","SOLUSD",1645600270724,113.57577088,89.679,89.6,32.9263]
["bitfinex","SOLUSD",1645600270924,48.4856,89.678,89.6,32.9263]
["bitfinex","SOLUSD",1645600271423,112.0,89.677,89.6,32.9263]
["bitfinex","SOLUSD",1645600273221,50.4976,89.678,89.6,32.9263]
["bitfinex","SOLUSD",1645600273423,2.012,89.699,89.601,115.04552788]
["bitfinex","SOLUSD",1645600273623,2.012,89.705,89.603,112.0]
["bitfinex","SOLUSD",1645600273823,47.4828,89.719,89.63,16.7386]
["bitfinex","SOLUSD",1645600274021,47.4828,89.719,89.64,16.18]
["bitfinex","SOLUSD",1645600274221,50.20284786,89.718,89.641,48.28049902]
["bitfinex","SOLUSD",1645600274421,112.0,89.717,89.641,48.28049902]
["bitfinex","SOLUSD",1645600274824,50.20284786,89.718,89.641,48.28049902]
["bitfinex","SOLUSD",1645600277230,2.012,89.717,89.641,48.28049902]
["bitfinex","SOLUSD",1645600278032,50.20284786,89.718,89.65,16.738]
["bitfinex","SOLUSD",1645600278232,50.20284786,89.718,89.65,32.918]
["bitfinex","SOLUSD",1645600278651,112.0,89.717,89.65,32.918]
["bitfinex","SOLUSD",1645600279954,50.20284786,89.718,89.65,32.918]
["bitfinex","SOLUSD",1645600281157,52.21484786,89.718,89.65,32.918]
["bitfinex","SOLUSD",1645600281954,50.20284786,89.718,89.65,32.918]
["bitfinex","SOLUSD",1645600282455,112.0,89.717,89.65,32.918]
["bitfinex","SOLUSD",1645600284858,112.0,89.709,89.63,16.18]
["bitfinex","SOLUSD",1645600285059,112.0,89.709,89.59,16.18]
["bitfinex","SOLUSD",1645600285263,3.09,89.706,89.59,16.18]
["bitfinex","SOLUSD",1645600285558,4.55754026,89.705,89.59,16.18]
["bitfinex","SOLUSD",1645600285758,118.2561319,89.704,89.591,53.04867568]
["bitfinex","SOLUSD",1645600285958,2.012,89.703,89.591,53.04867568]
["bitfinex","SOLUSD",1645600286156,112.0,89.702,89.591,53.04867568]
["bitfinex","SOLUSD",1645600286356,112.0,89.699,89.591,53.04867568]
["bitfinex","SOLUSD",1645600286558,2.012,89.698,89.591,53.04867568]
["bitfinex","SOLUSD",1645600286757,4.55754026,89.698,89.591,53.04867568]
["bitfinex","SOLUSD",1645600286958,127.04145387,89.697,89.591,53.04867568]
["bitfinex","SOLUSD",1645600287159,2.012,89.696,89.591,53.04867568]
["bitfinex","SOLUSD",1645600287357,112.0,89.695,89.591,53.04867568]
["bitfinex","SOLUSD",1645600287560,112.0,89.669,89.59,16.18]
["bitfinex","SOLUSD",1645600287762,112.0,89.667,89.59,16.18]
["bitfinex","SOLUSD",1645600287959,2.012,89.666,89.57,16.18]
["bitfinex","SOLUSD",1645600288559,112.0,89.664,89.571,47.07112343]
["bitfinex","SOLUSD",1645600288960,4.55884554,89.663,89.571,47.07112343]
["bitfinex","SOLUSD",1645600289161,112.0,89.649,89.57,16.18]
["bitfinex","SOLUSD",1645600289361,4.55884554,89.663,89.55,16.18]
["bitfinex","SOLUSD",1645600289362,112.0,89.647,89.55,16.18]
["bitfinex","SOLUSD",1645600289561,2.012,89.646,89.55,16.18]
["bitfinex","SOLUSD",1645600289962,4.55884554,89.646,89.55,16.18]
["bitfinex","SOLUSD",1645600290162,112.0,89.644,89.551,43.61146216]
["bitfinex","SOLUSD",1645600290366,2.012,89.643,89.551,43.61146216]
["bitfinex","SOLUSD",1645600290562,4.55884554,89.643,89.551,43.61146216]
["bitfinex","SOLUSD",1645600291064,2.54684554,89.642,89.551,43.61146216]
["bitfinex","SOLUSD",1645600291361,112.0,89.617,89.551,43.61146216]
["bitfinex","SOLUSD",1645600293265,112.0,89.609,89.551,43.61146216]
["bitfinex","SOLUSD",1645600296968,112.0,89.609,89.55,16.18]
["bitfinex","SOLUSD",1645600297171,112.0,89.599,89.55,16.18]
["bitfinex","SOLUSD",1645600297368,112.0,89.599,89.53,16.18]
["bitfinex","SOLUSD",1645600297569,112.0,89.597,89.53,16.18]
["bitfinex","SOLUSD",1645600297770,22.9148,89.598,89.488,26.16986687]
["bitfinex","SOLUSD",1645600297771,112.0,89.595,89.488,26.16986687]
["bitfinex","SOLUSD",1645600297975,3.09,89.536,89.457,5.582]
["bitfinex","SOLUSD",1645600298170,112.0,89.519,89.458,43.12156095]
["bitfinex","SOLUSD",1645600298371,112.0,89.517,89.458,43.12156095]
["bitfinex","SOLUSD",1645600298670,49.38794947,89.534,89.458,43.12156095]
["bitfinex","SOLUSD",1645600298969,2.54684554,89.516,89.458,43.12156095]
["bitfinex","SOLUSD",1645600299170,23.4254,89.534,89.458,43.12156095]
["bitfinex","SOLUSD",1645600299569,45.33587254,89.533,89.458,43.12156095]
["bitfinex","SOLUSD",1645600300371,16.7748,89.53,89.458,43.12156095]
["bitfinex","SOLUSD",1645600300575,117.586,89.529,89.458,43.12156095]
["bitfinex","SOLUSD",1645600300773,30.96630247,89.529,89.458,43.12156095]
["bitfinex","SOLUSD",1645600300971,25.38030247,89.529,89.458,43.12156095]
["bitfinex","SOLUSD",1645600301972,16.18,89.53,89.458,43.12156095]
["bitfinex","SOLUSD",1645600302171,32.9566,89.53,89.458,43.12156095]
["bitfinex","SOLUSD",1645600302574,58.33690247,89.53,89.458,43.12156095]
["bitfinex","SOLUSD",1645600302773,5.586,89.529,89.458,43.12156095]
["bitfinex","SOLUSD",1645600303472,41.56030247,89.53,89.458,43.12156095]
["bitfinex","SOLUSD",1645600304171,16.7778,89.52,89.458,43.12156095]
["bitfinex","SOLUSD",1645600304372,11.12310722,89.519,89.458,43.12156095]
["bitfinex","SOLUSD",1645600306372,11.12310722,89.519,89.427,3.04552788]
["bitfinex","SOLUSD",1645600306373,16.7787,89.51,89.427,3.04552788]
["bitfinex","SOLUSD",1645600306574,23.7849,89.509,89.427,3.04552788]
["bitfinex","SOLUSD",1645600307272,23.7849,89.509,89.428,55.12993258]
["bitfinex","SOLUSD",1645600307672,23.7849,89.509,89.429,3.04552788]
["bitfinex","SOLUSD",1645600308275,23.7849,89.509,89.43,16.7766]
["bitfinex","SOLUSD",1645600308674,23.7849,89.509,89.431,3.04552788]
["bitfinex","SOLUSD",1645600309078,5.588,89.526,89.431,3.04552788]
["bitfinex","SOLUSD",1645600309375,5.588,89.556,89.433,112.0]
["bitfinex","SOLUSD",1645600309575,16.7718,89.55,89.44,16.7748]
["bitfinex","SOLUSD",1645600309774,16.7718,89.55,89.45,16.18]
["bitfinex","SOLUSD",1645600309974,47.9856625,89.549,89.451,42.90182959]
["bitfinex","SOLUSD",1645600310176,47.9856625,89.549,89.451,48.48782959]
["bitfinex","SOLUSD",1645600310374,47.9856625,89.549,89.452,3.04552788]
["bitfinex","SOLUSD",1645600310578,47.9874,89.557,89.461,112.0]
["bitfinex","SOLUSD",1645600310780,47.9874,89.557,89.46,16.7696]
["bitfinex","SOLUSD",1645600310781,5.586,89.573,89.471,112.0]
["bitfinex","SOLUSD",1645600310980,3.09,89.636,89.462,11.586]
["bitfinex","SOLUSD",1645600310981,5.586,89.591,89.481,112.0]
["bitfinex","SOLUSD",1645600311180,47.7877,89.613,89.483,112.0]
["bitfinex","SOLUSD",1645600311374,117.583,89.612,89.485,112.0]
["bitfinex","SOLUSD",1645600311574,112.0,89.61,89.486,44.38917193]
["bitfinex","SOLUSD",1645600311774,112.0,89.599,89.501,40.24210573]
["bitfinex","SOLUSD",1645600311974,112.0,89.595,89.501,40.24210573]
["bitfinex","SOLUSD",1645600312373,5.583,89.594,89.501,40.24210573]
["bitfinex","SOLUSD",1645600313174,16.7652,89.58,89.501,40.24210573]
["bitfinex","SOLUSD",1645600313378,41.91967429,89.579,89.501,40.24210573]
["bitfinex","SOLUSD",1645600313577,112.0,89.578,89.501,40.24210573]
["bitfinex","SOLUSD",1645600314378,41.91967429,89.579,89.501,40.24210573]
["bitfinex","SOLUSD",1645600314777,41.91967429,89.579,89.502,3.04552788]
["bitfinex","SOLUSD",1645600315681,41.91967429,89.579,89.501,40.24210573]
["bitfinex","SOLUSD",1645600316480,112.0,89.578,89.501,40.24210573]
["bitfinex","SOLUSD",1645600317379,41.91967429,89.579,89.501,40.24210573]
["bitfinex","SOLUSD",1645600317579,112.0,89.578,89.501,40.24210573]
["bitfinex","SOLUSD",1645600317779,16.7652,89.58,89.501,40.24210573]
["bitfinex","SOLUSD",1645600317981,5.583,89.597,89.51,16.7623]
["bitfinex","SOLUSD",1645600318387,5.583,89.597,89.51,19.80782788]
["bitfinex","SOLUSD",1645600318784,112.0,89.595,89.51,19.80782788]
["bitfinex","SOLUSD",1645600318982,117.583,89.595,89.51,16.7623]
["bitfinex","SOLUSD",1645600319706,5.583,89.595,89.51,16.7623]
["bitfinex","SOLUSD",1645600319906,23.5762,89.598,89.511,3.04552788]
["bitfinex","SOLUSD",1645600320107,23.5762,89.598,89.52,16.7595]
["bitfinex","SOLUSD",1645600320707,23.5762,89.598,89.521,43.55277965]
["bitfinex","SOLUSD",1645600321207,23.5762,89.598,89.53,16.7583]
["bitfinex","SOLUSD",1645600328016,112.0,89.597,89.53,16.7583]
["bitfinex","SOLUSD",1645600328213,23.5762,89.598,89.521,43.55277965]
["bitfinex","SOLUSD",1645600328414,112.0,89.597,89.521,43.55277965]
["bitfinex","SOLUSD",1645600330918,23.5762,89.598,89.521,43.55277965]
["bitfinex","SOLUSD",1645600334422,23.5762,89.598,89.521,46.59830753]
["bitfinex","SOLUSD",1645600335324,23.5762,89.598,89.521,43.55277965]
["bitfinex","SOLUSD",1645600335823,22.5762,89.598,89.521,43.55277965]
["bitfinex","SOLUSD",1645600336723,112.0,89.597,89.521,43.55277965]
["bitfinex","SOLUSD",1645600337123,22.5762,89.598,89.521,43.55277965]
["bitfinex","SOLUSD",1645600338524,112.0,89.597,89.521,43.55277965]
["bitfinex","SOLUSD",1645600338726,110.5,89.597,89.521,43.55277965]
["bitfinex","SOLUSD",1645600340927,110.5,89.597,89.52,16.18]
["bitfinex","SOLUSD",1645600341128,110.5,89.597,89.51,16.7623]
["bitfinex","SOLUSD",1645600341327,5.583,89.596,89.51,16.7623]
["bitfinex","SOLUSD",1645600341927,5.583,89.596,89.511,38.80795582]
["bitfinex","SOLUSD",1645600342329,126.04256445,89.589,89.511,38.80795582]
["bitfinex","SOLUSD",1645600343130,126.04256445,89.589,89.499,3.04552788]
["bitfinex","SOLUSD",1645600343431,5.583,89.588,89.49,32.9444]
["bitfinex","SOLUSD",1645600343731,5.583,89.588,89.49,49.7519]
["bitfinex","SOLUSD",1645600344133,5.583,89.588,89.491,43.05603072]
["bitfinex","SOLUSD",1645600344330,110.5,89.579,89.491,43.05603072]
["bitfinex","SOLUSD",1645600344730,135.0509,89.579,89.491,43.05603072]
["bitfinex","SOLUSD",1645600344931,135.0509,89.579,89.49,16.18]
["bitfinex","SOLUSD",1645600345135,5.583,89.578,89.475,3.04552788]
["bitfinex","SOLUSD",1645600345334,110.5,89.569,89.475,3.04552788]
["bitfinex","SOLUSD",1645600345532,110.5,89.549,89.473,22.9606]
["bitfinex","SOLUSD",1645600345931,110.5,89.546,89.473,22.9606]
["bitfinex","SOLUSD",1645600348333,110.5,89.539,89.42,55.9142]
["bitfinex","SOLUSD",1645600348533,110.5,89.539,89.44,16.18]
["bitfinex","SOLUSD",1645600348734,110.5,89.537,89.44,16.18]
["bitfinex","SOLUSD",1645600349133,5.587,89.536,89.446,44.66572804]
["bitfinex","SOLUSD",1645600349934,2.53984964,89.535,89.446,44.66572804]
["bitfinex","SOLUSD",1645600350134,110.5,89.532,89.446,44.66572804]
["bitfinex","SOLUSD",1645600350333,110.5,89.529,89.446,44.66572804]
["bitfinex","SOLUSD",1645600351336,116.087,89.528,89.446,44.66572804]
["bitfinex","SOLUSD",1645600351536,110.5,89.528,89.446,44.66572804]
["bitfinex","SOLUSD",1645600351735,8.12684964,89.527,89.446,44.66572804]
["bitfinex","SOLUSD",1645600351939,110.5,89.526,89.446,44.66572804]
["bitfinex","SOLUSD",1645600352135,5.587,89.525,89.446,44.66572804]
["bitfinex","SOLUSD",1645600352335,110.5,89.517,89.446,44.66572804]
["bitfinex","SOLUSD",1645600354339,110.5,89.509,89.446,44.66572804]
["bitfinex","SOLUSD",1645600357742,0.47619048,103.67,89.446,44.66572804]
["bitfinex","SOLUSD",1645600357743,16.7757,89.53,89.446,44.66572804]
["bitfinex","SOLUSD",1645600357943,2.53984964,89.545,89.45,16.18]
["bitfinex","SOLUSD",1645600358143,5.587,89.575,89.45,16.18]
["bitfinex","SOLUSD",1645600358544,42.74077578,89.539,89.45,19.22552788]
["bitfinex","SOLUSD",1645600359346,42.74077578,89.539,89.45,35.99922788]
["bitfinex","SOLUSD",1645600360152,112.0,89.537,89.45,35.99922788]
["bitfinex","SOLUSD",1645600361362,42.74077578,89.539,89.45,35.99922788]
["bitfinex","SOLUSD",1645600362361,42.74077578,89.539,89.451,112.0]
["bitfinex","SOLUSD",1645600362560,5.586,89.563,89.451,112.0]
["bitfinex","SOLUSD",1645600362761,112.0,89.569,89.47,16.7687]
["bitfinex","SOLUSD",1645600362961,112.0,89.569,89.47,32.9487]
["bitfinex","SOLUSD",1645600363561,47.06421233,89.544,89.47,32.9487]
["bitfinex","SOLUSD",1645600364161,22.9724,89.543,89.47,32.9487]
["bitfinex","SOLUSD",1645600364961,22.9724,89.543,89.47,49.5015]
["bitfinex","SOLUSD",1645600365663,5.586,89.57,89.471,3.04552788]
["bitfinex","SOLUSD",1645600365862,47.9214,89.569,89.5,16.7645]
["bitfinex","SOLUSD",1645600366664,47.9214,89.569,89.501,52.43663413]
["bitfinex","SOLUSD",1645600371770,47.9214,89.569,89.5,33.3602]
["bitfinex","SOLUSD",1645600371971,112.0,89.568,89.48,32.9465]
["bitfinex","SOLUSD",1645600372171,131.76872644,89.568,89.48,32.9465]
["bitfinex","SOLUSD",1645600372375,112.0,89.566,89.48,16.18]
["bitfinex","SOLUSD",1645600372571,5.585,89.565,89.48,16.18]
["bitfinex","SOLUSD",1645600372871,112.0,89.564,89.481,49.74808049]
["bitfinex","SOLUSD",1645600373171,131.76872644,89.564,89.481,49.74808049]
["bitfinex","SOLUSD",1645600373371,5.585,89.563,89.481,49.74808049]
["bitfinex","SOLUSD",1645600373573,112.0,89.562,89.481,49.74808049]
["bitfinex","SOLUSD",1645600373971,5.585,89.561,89.481,49.74808049]
["bitfinex","SOLUSD",1645600374171,112.0,89.559,89.481,49.74808049]
["bitfinex","SOLUSD",1645600374573,112.0,89.557,89.481,49.74808049]
["bitfinex","SOLUSD",1645600375673,16.7706,89.55,89.481,49.74808049]
["bitfinex","SOLUSD",1645600380979,23.0846,89.558,89.481,49.74808049]
["bitfinex","SOLUSD",1645600381181,23.0846,89.558,89.482,3.04552788]
["bitfinex","SOLUSD",1645600381580,23.0846,89.558,89.482,35.56261953]
["bitfinex","SOLUSD",1645600381779,23.0846,89.558,89.483,26.93209165]
["bitfinex","SOLUSD",1645600381979,23.0846,89.558,89.484,5.585]
["bitfinex","SOLUSD",1645600382178,23.0846,89.558,89.49,16.7663]
["bitfinex","SOLUSD",1645600382379,5.585,89.593,89.5,16.18]
["bitfinex","SOLUSD",1645600382581,5.585,89.622,89.501,112.0]
["bitfinex","SOLUSD",1645600382782,51.9167,89.625,89.503,112.0]
["bitfinex","SOLUSD",1645600382981,16.577,89.664,89.502,6.0]
["bitfinex","SOLUSD",1645600382982,1.57045641,89.639,89.505,112.0]
["bitfinex","SOLUSD",1645600383182,112.0,89.644,89.53,16.7569]
["bitfinex","SOLUSD",1645600383379,69.35008285,89.651,89.54,16.18]
["bitfinex","SOLUSD",1645600383380,112.0,89.642,89.54,16.18]
["bitfinex","SOLUSD",1645600383581,112.0,89.642,89.541,42.49476361]
["bitfinex","SOLUSD",1645600383784,5.58,89.641,89.541,42.49476361]
["bitfinex","SOLUSD",1645600383980,112.0,89.64,89.541,42.49476361]
["bitfinex","SOLUSD",1645600384179,112.0,89.609,89.541,42.49476361]
["bitfinex","SOLUSD",1645600384380,112.0,89.607,89.541,42.49476361]
["bitfinex","SOLUSD",1645600384884,112.0,89.607,89.54,16.18]
["bitfinex","SOLUSD",1645600386282,136.645,89.607,89.54,16.18]
["bitfinex","SOLUSD",1645600387284,136.645,89.607,89.54,54.97701158]
["bitfinex","SOLUSD",1645600387483,136.645,89.607,89.53,16.7569]
["bitfinex","SOLUSD",1645600388183,16.7612,89.6,89.526,16.4261]
["bitfinex","SOLUSD",1645600389083,112.0,89.599,89.526,16.4261]
["bitfinex","SOLUSD",1645600389283,16.7612,89.6,89.526,16.4261]
["bitfinex","SOLUSD",1645600389986,23.6985,89.606,89.526,16.4261]
["bitfinex","SOLUSD",1645600391186,23.6985,89.606,89.53,16.759]
["bitfinex","SOLUSD",1645600392487,23.6985,89.606,89.54,16.18]
["bitfinex","SOLUSD",1645600392688,12.26545083,89.608,89.54,32.9359]
["bitfinex","SOLUSD",1645600393088,12.26545083,89.608,89.541,3.04552788]
["bitfinex","SOLUSD",1645600393588,23.7277,89.627,89.541,3.04552788]
["bitfinex","SOLUSD",1645600393790,23.7277,89.627,89.55,16.7549]
["bitfinex","SOLUSD",1645600394691,112.0,89.625,89.548,52.62144703]
["bitfinex","SOLUSD",1645600395293,16.7579,89.62,89.548,52.62144703]
["bitfinex","SOLUSD",1645600395792,112.0,89.619,89.548,52.62144703]
["bitfinex","SOLUSD",1645600397495,16.7579,89.62,89.548,52.62144703]
["bitfinex","SOLUSD",1645600398294,44.95124215,89.626,89.55,16.7552]
["bitfinex","SOLUSD",1645600398997,112.0,89.625,89.54,16.18]
["bitfinex","SOLUSD",1645600399196,112.0,89.619,89.54,16.18]
["bitfinex","SOLUSD",1645600399595,5.581,89.618,89.521,5.581]
["bitfinex","SOLUSD",1645600399794,112.0,89.617,89.521,5.581]
["bitfinex","SOLUSD",1645600399995,5.582,89.616,89.522,48.94860059]
["bitfinex","SOLUSD",1645600400193,112.0,89.615,89.522,48.94860059]
["bitfinex","SOLUSD",1645600400393,112.0,89.613,89.522,48.94860059]
["bitfinex","SOLUSD",1645600400797,112.0,89.613,89.521,5.581]
["bitfinex","SOLUSD",1645600401093,5.582,89.612,89.521,5.581]
["bitfinex","SOLUSD",1645600401294,112.0,89.599,89.521,5.581]
["bitfinex","SOLUSD",1645600401495,112.0,89.597,89.521,5.581]
["bitfinex","SOLUSD",1645600401894,112.0,89.595,89.521,5.581]
["bitfinex","SOLUSD",1645600402495,11.50773761,89.596,89.521,5.581]
["bitfinex","SOLUSD",1645600402697,112.0,89.595,89.521,5.581]
["bitfinex","SOLUSD",1645600402895,11.50773761,89.596,89.521,5.581]
["bitfinex","SOLUSD",1645600403695,112.0,89.595,89.521,5.581]
["bitfinex","SOLUSD",1645600404398,112.0,89.589,89.521,5.581]
["bitfinex","SOLUSD",1645600407500,112.0,89.579,89.521,5.581]
["bitfinex","SOLUSD",1645600407700,112.0,89.579,89.501,24.1414]
["bitfinex","SOLUSD",1645600407899,158.8187,89.579,89.501,24.1414]
["bitfinex","SOLUSD",1645600408300,158.8187,89.579,89.502,43.95834636]
["bitfinex","SOLUSD",1645600408701,158.8187,89.579,89.501,24.1414]
["bitfinex","SOLUSD",1645600411704,158.8187,89.579,89.5,16.7648]
["bitfinex","SOLUSD",1645600412709,158.8187,89.579,89.501,39.61410818]
["bitfinex","SOLUSD",1645600412908,44.95124215,89.569,89.501,39.61410818]
["bitfinex","SOLUSD",1645600413109,23.0749,89.568,89.501,39.61410818]
["bitfinex","SOLUSD",1645600415416,112.0,89.559,89.486,16.7164]
["bitfinex","SOLUSD",1645600415616,112.0,89.559,89.466,26.94616401]
["bitfinex","SOLUSD",1645600415817,5.585,89.558,89.447,16.5075]
["bitfinex","SOLUSD",1645600416020,112.0,89.557,89.447,16.5075]
["bitfinex","SOLUSD",1645600416218,134.9753931,89.557,89.447,16.5075]
["bitfinex","SOLUSD",1645600416419,112.0,89.555,89.448,44.04929687]
["bitfinex","SOLUSD",1645600416617,5.586,89.554,89.448,44.04929687]
["bitfinex","SOLUSD",1645600416818,112.0,89.553,89.448,44.04929687]
["bitfinex","SOLUSD",1645600417017,130.72937198,89.553,89.448,44.04929687]
["bitfinex","SOLUSD",1645600417230,112.0,89.549,89.45,16.7727]
["bitfinex","SOLUSD",1645600417433,5.586,89.548,89.45,16.7727]
["bitfinex","SOLUSD",1645600417830,112.0,89.546,89.45,16.7727]
["bitfinex","SOLUSD",1645600418030,5.586,89.545,89.45,16.7727]
["bitfinex","SOLUSD",1645600418532,112.0,89.541,89.45,16.7727]
["bitfinex","SOLUSD",1645600419029,5.586,89.54,89.45,16.7727]
["bitfinex","SOLUSD",1645600419230,112.0,89.529,89.45,16.7727]
["bitfinex","SOLUSD",1645600419530,112.0,89.527,89.45,16.7727]
["bitfinex","SOLUSD",1645600420331,24.9216,89.528,89.45,16.7727]
["bitfinex","SOLUSD",1645600420531,112.0,89.527,89.45,16.7727]
["bitfinex","SOLUSD",1645600420936,112.0,89.527,89.451,3.04552788]
["bitfinex","SOLUSD",1645600423332,24.9216,89.528,89.451,3.04552788]
["bitfinex","SOLUSD",1645600423534,112.0,89.527,89.451,3.04552788]
["bitfinex","SOLUSD",1645600424332,24.9216,89.528,89.451,3.04552788]
["bitfinex","SOLUSD",1645600424532,112.0,89.527,89.451,3.04552788]
["bitfinex","SOLUSD",1645600427338,24.9216,89.528,89.451,3.04552788]
["bitfinex","SOLUSD",1645600427539,24.9216,89.528,89.46,32.9523]
["bitfinex","SOLUSD",1645600428140,24.9216,89.528,89.461,3.04552788]
["bitfinex","SOLUSD",1645600428341,11.50773761,89.542,89.461,3.04552788]
["bitfinex","SOLUSD",1645600428542,11.50773761,89.542,89.48,16.7676]
["bitfinex","SOLUSD",1645600428744,112.0,89.541,89.47,16.18]
["bitfinex","SOLUSD",1645600428941,112.0,89.541,89.461,3.04552788]
["bitfinex","SOLUSD",1645600429642,112.0,89.541,89.462,47.06326265]
["bitfinex","SOLUSD",1645600429843,11.50773761,89.542,89.462,47.06326265]
["bitfinex","SOLUSD",1645600430246,16.7726,89.54,89.463,3.04552788]
["bitfinex","SOLUSD",1645600431649,16.7726,89.54,89.462,47.06326265]
["bitfinex","SOLUSD",1645600433755,112.0,89.539,89.462,47.06326265]
["bitfinex","SOLUSD",1645600435355,111.5,89.539,89.462,47.06326265]
["bitfinex","SOLUSD",1645600435754,111.5,89.529,89.46,16.18]
["bitfinex","SOLUSD",1645600435954,111.5,89.527,89.451,24.4192]
["bitfinex","SOLUSD",1645600436655,111.5,89.527,89.452,46.57286136]
["bitfinex","SOLUSD",1645600437456,22.5907,89.528,89.453,3.04552788]
["bitfinex","SOLUSD",1645600439354,22.5907,89.528,89.46,16.7718]
["bitfinex","SOLUSD",1645600441759,22.5907,89.528,89.46,19.81732788]
["bitfinex","SOLUSD",1645600441958,112.0,89.527,89.46,3.04552788]
["bitfinex","SOLUSD",1645600442162,112.0,89.527,89.452,46.57286136]
["bitfinex","SOLUSD",1645600442358,112.0,89.525,89.452,46.57286136]
["bitfinex","SOLUSD",1645600442559,112.0,89.525,89.42,19.22552788]
["bitfinex","SOLUSD",1645600442764,112.0,89.523,89.42,19.22552788]
["bitfinex","SOLUSD",1645600443159,112.0,89.519,89.42,3.04552788]
["bitfinex","SOLUSD",1645600443458,112.0,89.519,89.441,47.41598748]
["bitfinex","SOLUSD",1645600443659,5.587,89.518,89.441,47.41598748]
["bitfinex","SOLUSD",1645600443858,5.587,89.518,89.42,19.82342788]
["bitfinex","SOLUSD",1645600444262,112.0,89.516,89.42,19.82342788]
["bitfinex","SOLUSD",1645600444458,5.587,89.515,89.42,19.82342788]
["bitfinex","SOLUSD",1645600444760,112.0,89.513,89.432,51.43005304]
["bitfinex","SOLUSD",1645600444961,112.0,89.499,89.42,19.82342788]
["bitfinex","SOLUSD",1645600445959,112.0,89.499,89.426,47.95725061]
["bitfinex","SOLUSD",1645600447163,16.7819,89.49,89.42,3.04552788]
["bitfinex","SOLUSD",1645600447362,112.0,89.489,89.407,3.04552788]
["bitfinex","SOLUSD",1645600447762,112.0,89.489,89.34,202.25]
["bitfinex","SOLUSD",1645600447763,5.589,89.488,89.37,16.18]
["bitfinex","SOLUSD",1645600447962,5.589,89.488,89.353,112.0]
["bitfinex","SOLUSD",1645600447963,3.09,89.486,89.36,16.18]
["bitfinex","SOLUSD",1645600448165,112.0,89.484,89.381,3.04552788]
["bitfinex","SOLUSD",1645600448363,11.50773761,89.485,89.381,3.04552788]
["bitfinex","SOLUSD",1645600448364,112.0,89.479,89.381,3.04552788]
["bitfinex","SOLUSD",1645600448562,112.0,89.469,89.381,3.04552788]
["bitfinex","SOLUSD",1645600448762,136.5266,89.469,89.381,3.04552788]
["bitfinex","SOLUSD",1645600448964,5.591,89.468,89.381,3.04552788]
["bitfinex","SOLUSD",1645600450365,40.83690739,89.458,89.381,3.04552788]
["bitfinex","SOLUSD",1645600450565,136.4324,89.457,89.381,3.04552788]
["bitfinex","SOLUSD",1645600450766,24.4324,89.457,89.381,3.04552788]
["bitfinex","SOLUSD",1645600452684,46.12772538,89.456,89.39,16.7852]
["bitfinex","SOLUSD",1645600452886,46.12772538,89.456,89.391,40.73343788]
["bitfinex","SOLUSD",1645600453088,46.12772538,89.456,89.391,43.77896576]
["bitfinex","SOLUSD",1645600453285,46.12772538,89.456,89.392,3.04552788]
["bitfinex","SOLUSD",1645600456091,24.4324,89.457,89.392,3.04552788]
["bitfinex","SOLUSD",1645600456392,24.4324,89.457,89.4,16.7831]
["bitfinex","SOLUSD",1645600456593,24.5171,89.458,89.4,16.7831]
["bitfinex","SOLUSD",1645600456993,24.5171,89.458,89.401,3.04552788]
["bitfinex","SOLUSD",1645600458192,24.7953931,89.492,89.41,16.7814]
["bitfinex","SOLUSD",1645600458392,5.59,89.508,89.411,112.0]
["bitfinex","SOLUSD",1645600458593,24.3581,89.509,89.411,140.15485155]
["bitfinex","SOLUSD",1645600458793,24.3581,89.509,89.413,112.0]
["bitfinex","SOLUSD",1645600458992,5.589,89.536,89.413,112.0]
["bitfinex","SOLUSD",1645600459192,49.10203772,89.535,89.415,112.0]
["bitfinex","SOLUSD",1645600459392,49.10203772,89.535,89.43,16.18]
["bitfinex","SOLUSD",1645600459597,49.10203772,89.535,89.431,64.03878087]
["bitfinex","SOLUSD",1645600459793,49.10203772,89.535,89.431,120.23710937]
["bitfinex","SOLUSD",1645600459994,49.10203772,89.535,89.431,123.28263725]
["bitfinex","SOLUSD",1645600460197,49.10203772,89.535,89.44,16.7735]
["bitfinex","SOLUSD",1645600460397,49.10203772,89.535,89.45,16.18]
["bitfinex","SOLUSD",1645600460797,49.10203772,89.535,89.45,47.26900483]
["bitfinex","SOLUSD",1645600460999,49.10203772,89.535,89.45,52.34900483]
["bitfinex","SOLUSD",1645600461197,49.10203772,89.535,89.46,16.7717]
["bitfinex","SOLUSD",1645600461397,49.10203772,89.535,89.461,53.38496584]
["bitfinex","SOLUSD",1645600461597,49.10203772,89.535,89.461,56.43049372]
["bitfinex","SOLUSD",1645600461998,49.10203772,89.535,89.462,3.04552788]
["bitfinex","SOLUSD",1645600462998,24.289,89.536,89.462,3.04552788]
["bitfinex","SOLUSD",1645600463198,24.289,89.536,89.47,16.7696]
["bitfinex","SOLUSD",1645600463397,24.289,89.536,89.47,32.9496]
["bitfinex","SOLUSD",1645600463598,5.586,89.559,89.471,112.0]
["bitfinex","SOLUSD",1645600463799,5.586,89.559,89.471,115.04552788]
["bitfinex","SOLUSD",1645600463999,22.9376,89.568,89.472,3.04552788]
["bitfinex","SOLUSD",1645600464200,22.9376,89.568,89.473,112.0]
["bitfinex","SOLUSD",1645600464399,22.9376,89.568,89.473,117.585]
["bitfinex","SOLUSD",1645600464598,22.9376,89.568,89.474,3.04552788]
["bitfinex","SOLUSD",1645600464802,22.9376,89.568,89.475,5.585]
["bitfinex","SOLUSD",1645600465099,39.52070477,89.567,89.475,61.7833285]
["bitfinex","SOLUSD",1645600465298,39.52070477,89.567,89.49,16.7652]
["bitfinex","SOLUSD",1645600465499,39.52070477,89.567,89.5,16.18]
["bitfinex","SOLUSD",1645600466399,39.52070477,89.567,89.5,32.9448]
["bitfinex","SOLUSD",1645600467402,39.52070477,89.567,89.5,49.338]
["bitfinex","SOLUSD",1645600467600,39.52070477,89.567,89.5,32.5732]
["bitfinex","SOLUSD",1645600469304,112.0,89.566,89.5,16.18]
["bitfinex","SOLUSD",1645600469505,112.0,89.559,89.5,16.18]
["bitfinex","SOLUSD",1645600469705,112.0,89.559,89.491,52.6323769]
["bitfinex","SOLUSD",1645600470507,16.7706,89.55,89.48,16.18]
["bitfinex","SOLUSD",1645600470707,136.9553,89.549,89.48,16.18]
["bitfinex","SOLUSD",1645600470906,136.9553,89.549,89.477,23.2146]
["bitfinex","SOLUSD",1645600472414,112.0,89.537,89.473,54.65938321]
["bitfinex","SOLUSD",1645600472611,112.0,89.535,89.473,54.65938321]
["bitfinex","SOLUSD",1645600473416,112.0,89.535,89.467,17.146]
["bitfinex","SOLUSD",1645600473613,112.0,89.535,89.46,32.9513]
["bitfinex","SOLUSD",1645600474414,112.0,89.535,89.463,69.04766621]
["bitfinex","SOLUSD",1645600474718,22.9484,89.536,89.463,69.04766621]
["bitfinex","SOLUSD",1645600478745,22.9484,89.536,89.463,22.7538]
["bitfinex","SOLUSD",1645600485752,112.0,89.529,89.46,16.18]
["bitfinex","SOLUSD",1645600485952,112.0,89.529,89.456,46.27667608]
["bitfinex","SOLUSD",1645600493666,112.0,89.519,89.456,46.27667608]
["bitfinex","SOLUSD",1645600494468,23.6154,89.518,89.456,46.27667608]
["bitfinex","SOLUSD",1645600495567,112.0,89.556,89.46,16.18]
["bitfinex","SOLUSD",1645600496366,16.7707,89.55,89.46,32.9524]
["bitfinex","SOLUSD",1645600496566,38.98271103,89.538,89.46,32.9524]
["bitfinex","SOLUSD",1645600498869,24.6215,89.537,89.46,32.9524]
["bitfinex","SOLUSD",1645600499770,112.0,89.536,89.46,32.9524]
["bitfinex","SOLUSD",1645600499971,24.6215,89.537,89.46,32.9524]
["bitfinex","SOLUSD",1645600500671,112.0,89.536,89.46,32.9524]
["bitfinex","SOLUSD",1645600501774,112.0,89.529,89.441,22.6752]
["bitfinex","SOLUSD",1645600502474,112.0,89.529,89.44,32.9546]
["bitfinex","SOLUSD",1645600502676,112.0,89.529,89.444,40.77220998]
["bitfinex","SOLUSD",1645600502876,112.0,89.519,89.444,40.77220998]
["bitfinex","SOLUSD",1645600503076,112.0,89.517,89.444,40.77220998]
["bitfinex","SOLUSD",1645600503897,112.0,89.517,89.44,16.18]
["bitfinex","SOLUSD",1645600504095,112.0,89.509,89.44,16.18]
["bitfinex","SOLUSD",1645600504592,112.0,89.509,89.44,33.1691]
["bitfinex","SOLUSD",1645600504792,17.47626873,89.508,89.441,39.03924167]
["bitfinex","SOLUSD",1645600504993,112.0,89.507,89.441,39.03924167]
["bitfinex","SOLUSD",1645600505392,112.0,89.505,89.441,39.03924167]
["bitfinex","SOLUSD",1645600505793,112.0,89.505,89.44,33.1691]
["bitfinex","SOLUSD",1645600506196,112.0,89.499,89.44,33.1691]
["bitfinex","SOLUSD",1645600506397,112.0,89.499,89.44,16.9891]
["bitfinex","SOLUSD",1645600509202,16.59412877,89.47,89.44,16.9891]
["bitfinex","SOLUSD",1645600509400,33.18825754,89.47,89.44,16.9891]
["bitfinex","SOLUSD",1645600513003,33.18825754,89.47,89.434,5.587]
["bitfinex","SOLUSD",1645600514209,16.59412877,89.47,89.434,5.587]
["bitfinex","SOLUSD",1645600514408,16.59412877,89.452,89.434,5.587]
["bitfinex","SOLUSD",1645600515406,16.59412877,89.452,89.4,19.22552788]
["bitfinex","SOLUSD",1645600515407,16.59412877,89.452,89.4,3.04552788]
["bitfinex","SOLUSD",1645600515607,16.59412877,89.452,89.371,23.6905]
["bitfinex","SOLUSD",1645600515808,16.59412877,89.452,89.377,3.04552788]
["bitfinex","SOLUSD",1645600516207,16.59412877,89.452,89.396,3.04552788]
["bitfinex","SOLUSD",1645600516607,16.59412877,89.452,89.4,16.18]
["bitfinex","SOLUSD",1645600516806,16.59412877,89.452,89.4,32.9636]
["bitfinex","SOLUSD",1645600517009,16.59412877,89.452,89.402,49.10707721]
["bitfinex","SOLUSD",1645600518006,16.59412877,89.452,89.403,3.04552788]
["bitfinex","SOLUSD",1645600519009,50.43191896,89.451,89.402,49.10707721]
["bitfinex","SOLUSD",1645600519208,50.43191896,89.451,89.4,32.9636]
["bitfinex","SOLUSD",1645600519409,50.43191896,89.451,89.402,3.04552788]
["bitfinex","SOLUSD",1645600519811,16.59412877,89.426,89.402,3.04552788]
["bitfinex","SOLUSD",1645600520108,33.18825754,89.426,89.402,3.04552788]
["bitfinex","SOLUSD",1645600520309,33.18825754,89.426,89.403,44.87651527]
["bitfinex","SOLUSD",1645600524914,16.59412877,89.426,89.41,16.7813]
["bitfinex","SOLUSD",1645600525115,5.591,89.497,89.41,16.7813]
["bitfinex","SOLUSD",1645600525414,16.59412877,89.447,89.42,16.18]
["bitfinex","SOLUSD",1645600525613,16.59412877,89.447,89.43,16.18]
["bitfinex","SOLUSD",1645600526014,16.59412877,89.447,89.43,32.9572]
["bitfinex","SOLUSD",1645600526214,16.59412877,89.447,89.431,51.73824833]
["bitfinex","SOLUSD",1645600530316,39.73062848,89.482,89.431,51.73824833]
["bitfinex","SOLUSD",1645600530717,16.59412877,89.456,89.431,51.73824833]
["bitfinex","SOLUSD",1645600531719,16.59412877,89.456,89.431,54.78377621]
["bitfinex","SOLUSD",1645600532323,16.59412877,89.456,89.431,52.78377621]
["bitfinex","SOLUSD",1645600533220,16.59412877,89.456,89.44,16.7758]
["bitfinex","SOLUSD",1645600533626,16.59412877,89.456,89.431,49.73824833]
["bitfinex","SOLUSD",1645600535623,24.1822,89.499,89.431,49.73824833]
["bitfinex","SOLUSD",1645600536023,16.59412877,89.456,89.431,49.73824833]
["bitfinex","SOLUSD",1645600537627,5.589,89.525,89.44,16.7756]
["bitfinex","SOLUSD",1645600537826,24.2585,89.524,89.45,16.18]
["bitfinex","SOLUSD",1645600538528,52.53781959,89.52,89.451,42.95754539]
["bitfinex","SOLUSD",1645600538927,52.53781959,89.52,89.47,16.7704]
["bitfinex","SOLUSD",1645600539128,52.53781959,89.52,89.471,51.11097838]
["bitfinex","SOLUSD",1645600541232,52.53781959,89.52,89.48,16.7687]
["bitfinex","SOLUSD",1645600542435,52.53781959,89.52,89.471,17.1217]
["bitfinex","SOLUSD",1645600543834,24.2585,89.524,89.471,17.1217]
["bitfinex","SOLUSD",1645600545753,39.19490345,89.523,89.471,17.1217]
["bitfinex","SOLUSD",1645600547155,39.19490345,89.523,89.472,45.01106743]
["bitfinex","SOLUSD",1645600548256,160.0,89.522,89.452,3.04552788]
["bitfinex","SOLUSD",1645600548459,160.0,89.522,89.378,5.0]
["bitfinex","SOLUSD",1645600548460,160.0,89.522,89.421,16.7357]
["bitfinex","SOLUSD",1645600548659,128.18,89.52,89.4,16.18]
["bitfinex","SOLUSD",1645600548857,3.09,89.506,89.391,16.6079]
["bitfinex","SOLUSD",1645600549059,112.0,89.499,89.36,16.18]
["bitfinex","SOLUSD",1645600549259,3.09,89.496,89.361,45.96220049]
["bitfinex","SOLUSD",1645600549457,16.7887,89.46,89.37,16.7882]
["bitfinex","SOLUSD",1645600549659,85.29260345,89.459,89.37,16.7882]
["bitfinex","SOLUSD",1645600549859,112.0,89.458,89.37,16.7882]
["bitfinex","SOLUSD",1645600551358,112.0,89.458,89.37,33.4717]
["bitfinex","SOLUSD",1645600553960,85.29260345,89.459,89.37,33.4717]
["bitfinex","SOLUSD",1645600555762,85.29260345,89.459,89.371,112.0]
["bitfinex","SOLUSD",1645600555962,85.29260345,89.459,89.39,16.7832]
["bitfinex","SOLUSD",1645600556162,46.0977,89.459,89.39,16.7832]
["bitfinex","SOLUSD",1645600556362,112.0,89.458,89.39,16.7832]
["bitfinex","SOLUSD",1645600556565,112.0,89.458,89.37,32.8635]
["bitfinex","SOLUSD",1645600557162,50.26563553,89.457,89.37,32.8635]
["bitfinex","SOLUSD",1645600557363,112.0,89.456,89.37,32.8635]
["bitfinex","SOLUSD",1645600557764,112.0,89.456,89.37,16.18]
["bitfinex","SOLUSD",1645600557969,112.0,89.456,89.298,5.56]
["bitfinex","SOLUSD",1645600557970,5.591,89.455,89.34,16.18]
["bitfinex","SOLUSD",1645600558165,112.0,89.454,89.34,16.18]
["bitfinex","SOLUSD",1645600558366,156.11734047,89.454,89.34,16.18]
["bitfinex","SOLUSD",1645600558565,5.593,89.453,89.34,16.18]
["bitfinex","SOLUSD",1645600558766,112.0,89.452,89.341,65.97157827]
["bitfinex","SOLUSD",1645600558967,138.38350442,89.452,89.341,65.97157827]
["bitfinex","SOLUSD",1645600559166,16.7896,89.45,89.341,38.83177977]
["bitfinex","SOLUSD",1645600559366,117.593,89.449,89.341,38.83177977]
["bitfinex","SOLUSD",1645600559966,112.0,89.447,89.341,38.83177977]
["bitfinex","SOLUSD",1645600560267,112.0,89.419,89.341,38.83177977]
["bitfinex","SOLUSD",1645600560468,112.0,89.417,89.341,38.83177977]
["bitfinex","SOLUSD",1645600561266,112.0,89.415,89.341,38.83177977]
["bitfinex","SOLUSD",1645600562266,112.0,89.409,89.341,38.83177977]
["bitfinex","SOLUSD",1645600567369,24.3129,89.415,89.341,38.83177977]
["bitfinex","SOLUSD",1645600567571,24.3129,89.415,89.35,16.18]
["bitfinex","SOLUSD",1645600567769,24.3129,89.415,89.351,112.0]
["bitfinex","SOLUSD",1645600568173,24.3129,89.415,89.351,134.61398034]
["bitfinex","SOLUSD",1645600568574,34.9281556,89.415,89.351,22.61398034]
["bitfinex","SOLUSD",1645600568775,34.9281556,89.415,89.37,16.7875]
["bitfinex","SOLUSD",1645600568972,34.9281556,89.415,89.37,32.9675]
["bitfinex","SOLUSD",1645600569473,112.0,89.414,89.329,22.61398034]
["bitfinex","SOLUSD",1645600569673,112.0,89.414,89.33,16.18]
["bitfinex","SOLUSD",1645600570275,34.9281556,89.415,89.34,16.795]
["bitfinex","SOLUSD",1645600570475,34.9281556,89.415,89.341,49.30549743]
["bitfinex","SOLUSD",1645600571275,112.0,89.414,89.341,49.30549743]
["bitfinex","SOLUSD",1645600572878,34.9281556,89.415,89.341,49.30549743]
["bitfinex","SOLUSD",1645600579280,34.9281556,89.415,89.35,16.7932]
["bitfinex","SOLUSD",1645600582382,24.3129,89.415,89.35,32.9732]
["bitfinex","SOLUSD",1645600583282,24.3129,89.415,89.351,5.593]
["bitfinex","SOLUSD",1645600583484,5.593,89.468,89.37,16.7872]
["bitfinex","SOLUSD",1645600583686,23.0578,89.461,89.38,16.18]
["bitfinex","SOLUSD",1645600584083,23.0578,89.461,89.381,5.591]
["bitfinex","SOLUSD",1645600584484,54.970419,89.46,89.382,53.10421407]
["bitfinex","SOLUSD",1645600584687,54.970419,89.46,89.383,5.591]
["bitfinex","SOLUSD",1645600585185,54.970419,89.46,89.4,16.7833]
["bitfinex","SOLUSD",1645600585384,23.0578,89.461,89.401,49.13273762]
["bitfinex","SOLUSD",1645600585585,24.876,89.467,89.401,49.13273762]
["bitfinex","SOLUSD",1645600586386,44.70075197,89.466,89.41,16.7815]
["bitfinex","SOLUSD",1645600586587,44.70075197,89.466,89.401,49.13273762]
["bitfinex","SOLUSD",1645600589388,44.70075197,89.466,89.41,16.7817]
["bitfinex","SOLUSD",1645600590688,24.876,89.467,89.41,16.7817]
["bitfinex","SOLUSD",1645600591690,76.30974502,89.467,89.41,16.7817]
["bitfinex","SOLUSD",1645600592890,24.876,89.467,89.41,16.7817]
["bitfinex","SOLUSD",1645600593092,24.876,89.467,89.41,32.9617]
["bitfinex","SOLUSD",1645600598312,24.0463,89.478,89.41,32.9617]
["bitfinex","SOLUSD",1645600598711,24.2268,89.498,89.411,112.0]
["bitfinex","SOLUSD",1645600598915,24.2268,89.498,89.43,16.7758]
["bitfinex","SOLUSD",1645600599115,47.36457159,89.497,89.431,48.9281188]
["bitfinex","SOLUSD",1645600599713,47.36457159,89.497,89.432,5.588]
["bitfinex","SOLUSD",1645600600315,47.36457159,89.497,89.44,16.7753]
["bitfinex","SOLUSD",1645600601014,47.36457159,89.497,89.431,17.1034]
["bitfinex","SOLUSD",1645600601216,112.0,89.496,89.431,17.1034]
["bitfinex","SOLUSD",1645600601620,47.36457159,89.497,89.431,17.1034]
["bitfinex","SOLUSD",1645600602018,47.36457159,89.497,89.432,54.31996776]
["bitfinex","SOLUSD",1645600602618,47.36457159,89.497,89.44,16.7769]
["bitfinex","SOLUSD",1645600608125,24.2268,89.498,89.44,16.7769]
["bitfinex","SOLUSD",1645600608926,24.2268,89.498,89.44,32.9569]
["bitfinex","SOLUSD",1645600612934,24.915,89.506,89.44,32.9569]
["bitfinex","SOLUSD",1645600613333,23.5512,89.538,89.442,112.0]
["bitfinex","SOLUSD",1645600613533,23.5512,89.538,89.441,6.0]
["bitfinex","SOLUSD",1645600613534,22.8533,89.536,89.47,16.7696]
["bitfinex","SOLUSD",1645600613934,45.67704684,89.535,89.471,46.81559871]
["bitfinex","SOLUSD",1645600615335,45.67704684,89.535,89.48,16.769]
["bitfinex","SOLUSD",1645600617938,5.586,89.557,89.48,16.769]
["bitfinex","SOLUSD",1645600618136,1.57045641,89.586,89.5,16.7636]
["bitfinex","SOLUSD",1645600618336,1.57045641,89.598,89.51,16.18]
["bitfinex","SOLUSD",1645600618536,46.6054,89.599,89.51,16.18]
["bitfinex","SOLUSD",1645600618837,40.36693936,89.598,89.512,112.0]
["bitfinex","SOLUSD",1645600619036,40.36693936,89.598,89.513,44.92056948]
["bitfinex","SOLUSD",1645600619237,40.36693936,89.598,89.513,75.34391869]
["bitfinex","SOLUSD",1645600619436,40.36693936,89.598,89.514,30.42334921]
["bitfinex","SOLUSD",1645600619938,40.36693936,89.598,89.515,30.42334921]
["bitfinex","SOLUSD",1645600620138,40.36693936,89.598,89.53,16.18]
["bitfinex","SOLUSD",1645600620338,40.36693936,89.598,89.531,51.38077316]
["bitfinex","SOLUSD",1645600620740,40.36693936,89.598,89.531,3.04552788]
["bitfinex","SOLUSD",1645600620941,40.36693936,89.598,89.53,16.18]
["bitfinex","SOLUSD",1645600620942,40.36693936,89.598,89.532,3.04552788]
["bitfinex","SOLUSD",1645600621139,112.0,89.597,89.532,3.04552788]
["bitfinex","SOLUSD",1645600621341,40.36693936,89.598,89.532,3.04552788]
["bitfinex","SOLUSD",1645600621540,5.582,89.597,89.532,3.04552788]
["bitfinex","SOLUSD",1645600621841,5.582,89.597,89.533,45.94942302]
["bitfinex","SOLUSD",1645600622041,40.36693936,89.598,89.533,73.32724435]
["bitfinex","SOLUSD",1645600622241,40.36693936,89.598,89.534,3.04552788]
["bitfinex","SOLUSD",1645600622446,24.3508,89.619,89.534,60.15512803]
["bitfinex","SOLUSD",1645600622641,24.3508,89.619,89.535,57.10960015]
["bitfinex","SOLUSD",1645600622842,24.3508,89.619,89.535,60.15512803]
["bitfinex","SOLUSD",1645600623042,24.3508,89.619,89.536,57.10960015]
["bitfinex","SOLUSD",1645600623344,43.68817453,89.618,89.55,16.18]
["bitfinex","SOLUSD",1645600623548,43.68817453,89.618,89.57,16.7534]
["bitfinex","SOLUSD",1645600624544,5.58,89.65,89.57,16.7534]
["bitfinex","SOLUSD",1645600624744,25.25415641,89.669,89.571,3.04552788]
["bitfinex","SOLUSD",1645600624745,5.58,89.648,89.571,3.04552788]
["bitfinex","SOLUSD",1645600624950,5.579,89.652,89.59,16.7493]
["bitfinex","SOLUSD",1645600625147,23.6837,89.669,89.59,21.5393]
["bitfinex","SOLUSD",1645600625347,5.579,89.683,89.6,16.18]
["bitfinex","SOLUSD",1645600625545,46.08994355,89.682,89.601,47.87380191]
["bitfinex","SOLUSD",1645600625745,46.08994355,89.682,89.601,50.91932979]
["bitfinex","SOLUSD",1645600625949,46.08994355,89.682,89.602,3.04552788]
["bitfinex","SOLUSD",1645600626150,22.8485,89.681,89.602,3.04552788]
["bitfinex","SOLUSD",1645600626649,22.8485,89.681,89.62,16.7414]
["bitfinex","SOLUSD",1645600627050,22.8485,89.681,89.62,32.9214]
["bitfinex","SOLUSD",1645600627268,22.8485,89.681,89.62,37.5014]
["bitfinex","SOLUSD",1645600627469,24.1931,89.704,89.621,115.04552788]
["bitfinex","SOLUSD",1645600627667,5.577,89.718,89.64,16.7371]
["bitfinex","SOLUSD",1645600627869,1.57045641,89.768,89.64,16.7371]
["bitfinex","SOLUSD",1645600628067,5.575,89.769,89.65,16.18]
["bitfinex","SOLUSD",1645600628266,50.94269361,89.768,89.651,49.39621621]
["bitfinex","SOLUSD",1645600628466,50.94269361,89.768,89.651,123.96007758]
["bitfinex","SOLUSD",1645600628672,50.94269361,89.768,89.652,29.30355467]
["bitfinex","SOLUSD",1645600628868,50.94269361,89.768,89.653,11.573]
["bitfinex","SOLUSD",1645600629069,23.7499,89.767,89.68,16.7285]
["bitfinex","SOLUSD",1645600629269,23.7499,89.767,89.69,16.18]
["bitfinex","SOLUSD",1645600629670,23.7499,89.767,89.691,0.25]
["bitfinex","SOLUSD",1645600629978,23.7499,89.767,89.691,3.04552788]
["bitfinex","SOLUSD",1645600630169,23.7499,89.767,89.69,16.18]
["bitfinex","SOLUSD",1645600630170,23.7499,89.767,89.71,16.7252]
["bitfinex","SOLUSD",1645600630373,45.82984377,89.787,89.711,41.89986985]
["bitfinex","SOLUSD",1645600630570,5.571,89.786,89.711,41.89986985]
["bitfinex","SOLUSD",1645600630772,5.571,89.786,89.7,16.18]
["bitfinex","SOLUSD",1645600630971,117.571,89.786,89.7,16.18]
["bitfinex","SOLUSD",1645600631172,117.571,89.786,89.608,5.55]
["bitfinex","SOLUSD",1645600631173,112.0,89.784,89.66,16.18]
["bitfinex","SOLUSD",1645600631371,112.0,89.779,89.65,16.736]
["bitfinex","SOLUSD",1645600631574,112.0,89.779,89.65,32.916]
["bitfinex","SOLUSD",1645600631870,3.09,89.776,89.651,52.88724384]
["bitfinex","SOLUSD",1645600632071,5.573,89.775,89.651,52.88724384]
["bitfinex","SOLUSD",1645600632275,112.0,89.774,89.651,52.88724384]
["bitfinex","SOLUSD",1645600632477,16.7362,89.75,89.66,16.7348]
["bitfinex","SOLUSD",1645600632672,112.0,89.748,89.66,16.7348]
["bitfinex","SOLUSD",1645600632876,112.0,89.748,89.65,16.18]
["bitfinex","SOLUSD",1645600633072,5.574,89.747,89.65,16.18]
["bitfinex","SOLUSD",1645600633276,112.0,89.746,89.65,16.18]
["bitfinex","SOLUSD",1645600633673,5.574,89.745,89.65,16.18]
["bitfinex","SOLUSD",1645600633973,112.0,89.739,89.631,5.574]
["bitfinex","SOLUSD",1645600634173,5.575,89.738,89.63,16.18]
["bitfinex","SOLUSD",1645600634374,5.575,89.738,89.63,16.4426]
["bitfinex","SOLUSD",1645600634577,8.17411077,89.738,89.63,16.4426]
["bitfinex","SOLUSD",1645600634783,5.575,89.738,89.63,16.4426]
["bitfinex","SOLUSD",1645600634985,2.59911077,89.737,89.631,44.23457569]
["bitfinex","SOLUSD",1645600635183,16.7405,89.72,89.64,16.7383]
["bitfinex","SOLUSD",1645600635380,5.575,89.736,89.64,16.7383]
["bitfinex","SOLUSD",1645600635381,12.92693762,89.719,89.64,16.7383]
["bitfinex","SOLUSD",1645600635582,12.92693762,89.719,89.64,32.9183]
["bitfinex","SOLUSD",1645600635983,46.6278,89.739,89.64,32.9183]
["bitfinex","SOLUSD",1645600636182,46.6278,89.739,89.641,34.77065667]
["bitfinex","SOLUSD",1645600636382,46.6278,89.739,89.67,16.7327]
["bitfinex","SOLUSD",1645600636989,43.56307056,89.738,89.671,43.83281657]
["bitfinex","SOLUSD",1645600641588,43.56307056,89.738,89.68,16.18]
["bitfinex","SOLUSD",1645600643290,5.573,89.737,89.68,16.18]
["bitfinex","SOLUSD",1645600643690,43.56307056,89.738,89.68,16.18]
["bitfinex","SOLUSD",1645600644292,43.56307056,89.738,89.66,16.18]
["bitfinex","SOLUSD",1645600644492,43.56307056,89.738,89.65,16.18]
["bitfinex","SOLUSD",1645600644493,5.573,89.737,89.65,16.18]
["bitfinex","SOLUSD",1645600644693,112.0,89.736,89.62,16.18]
["bitfinex","SOLUSD",1645600644893,117.575,89.735,89.62,16.18]
["bitfinex","SOLUSD",1645600645097,112.0,89.729,89.62,16.18]
["bitfinex","SOLUSD",1645600645295,5.575,89.728,89.62,16.18]
["bitfinex","SOLUSD",1645600645495,5.575,89.728,89.606,52.73205492]
["bitfinex","SOLUSD",1645600645695,112.0,89.707,89.606,52.73205492]
["bitfinex","SOLUSD",1645600646096,8.17439645,89.706,89.606,52.73205492]
["bitfinex","SOLUSD",1645600646295,2.59939645,89.706,89.606,52.73205492]
["bitfinex","SOLUSD",1645600646496,5.575,89.705,89.606,52.73205492]
["bitfinex","SOLUSD",1645600646698,112.0,89.699,89.59,32.9268]
["bitfinex","SOLUSD",1645600647199,5.577,89.698,89.59,31.9268]
["bitfinex","SOLUSD",1645600647397,112.0,89.697,89.59,31.9268]
["bitfinex","SOLUSD",1645600647600,5.577,89.696,89.59,31.9268]
["bitfinex","SOLUSD",1645600647798,112.0,89.695,89.59,15.18]
["bitfinex","SOLUSD",1645600647998,112.0,89.693,89.59,15.18]
["bitfinex","SOLUSD",1645600648400,112.0,89.691,89.59,15.18]
["bitfinex","SOLUSD",1645600648798,5.577,89.69,89.59,15.18]
["bitfinex","SOLUSD",1645600649198,112.0,89.679,89.59,15.18]
["bitfinex","SOLUSD",1645600649401,112.0,89.676,89.59,15.18]
["bitfinex","SOLUSD",1645600649802,5.578,89.675,89.59,15.18]
["bitfinex","SOLUSD",1645600650601,117.578,89.676,89.59,15.18]
["bitfinex","SOLUSD",1645600651002,5.578,89.676,89.59,15.18]
["bitfinex","SOLUSD",1645600651202,15.19371083,89.677,89.59,31.9278]
["bitfinex","SOLUSD",1645600651602,15.19371083,89.677,89.591,3.04552788]
["bitfinex","SOLUSD",1645600653108,15.19371083,89.677,89.59,31.9269]
["bitfinex","SOLUSD",1645600653524,5.578,89.676,89.59,31.9269]
["bitfinex","SOLUSD",1645600653725,15.19371083,89.677,89.59,31.9269]
["bitfinex","SOLUSD",1645600653928,112.0,89.676,89.59,31.9269]
["bitfinex","SOLUSD",1645600654329,16.7484,89.67,89.59,31.9269]
["bitfinex","SOLUSD",1645600656626,112.0,89.669,89.59,31.9269]
["bitfinex","SOLUSD",1645600656829,16.7502,89.66,89.59,15.18]
["bitfinex","SOLUSD",1645600657228,112.0,89.659,89.59,15.18]
["bitfinex","SOLUSD",1645600657633,112.0,89.659,89.581,5.578]
["bitfinex","SOLUSD",1645600657834,112.0,89.657,89.581,5.578]
["bitfinex","SOLUSD",1645600658230,112.0,89.649,89.581,5.578]
["bitfinex","SOLUSD",1645600658631,5.579,89.648,89.581,5.578]
["bitfinex","SOLUSD",1645600659632,117.579,89.657,89.581,5.578]
["bitfinex","SOLUSD",1645600660332,16.7538,89.64,89.581,5.578]
["bitfinex","SOLUSD",1645600660634,112.0,89.639,89.581,5.578]
["bitfinex","SOLUSD",1645600660832,15.19371083,89.638,89.581,5.578]
["bitfinex","SOLUSD",1645600670446,112.0,89.637,89.581,5.578]
["bitfinex","SOLUSD",1645600670645,112.0,89.629,89.555,16.5491]
["bitfinex","SOLUSD",1645600670845,5.58,89.628,89.51,16.18]
["bitfinex","SOLUSD",1645600671055,112.0,89.627,89.472,46.3786]
["bitfinex","SOLUSD",1645600671249,3.09,89.596,89.48,16.18]
["bitfinex","SOLUSD",1645600671445,112.0,89.594,89.481,46.57002324]
["bitfinex","SOLUSD",1645600671845,16.7713,89.57,89.481,46.57002324]
["bitfinex","SOLUSD",1645600672044,15.19371083,89.569,89.481,46.57002324]
["bitfinex","SOLUSD",1645600672246,112.0,89.568,89.481,46.57002324]
["bitfinex","SOLUSD",1645600672444,112.0,89.568,89.482,3.04552788]
["bitfinex","SOLUSD",1645600672847,15.19371083,89.569,89.482,3.04552788]
["bitfinex","SOLUSD",1645600673245,15.19371083,89.569,89.49,16.7668]
["bitfinex","SOLUSD",1645600673445,15.19371083,89.569,89.49,32.9468]
["bitfinex","SOLUSD",1645600673945,112.0,89.568,89.49,32.9468]
["bitfinex","SOLUSD",1645600674145,5.583,89.567,89.49,32.9468]
["bitfinex","SOLUSD",1645600676149,5.583,89.567,89.47,32.9494]
["bitfinex","SOLUSD",1645600676150,112.0,89.559,89.47,32.9494]
["bitfinex","SOLUSD",1645600676349,112.0,89.559,89.47,16.7694]
["bitfinex","SOLUSD",1645600676548,5.585,89.558,89.47,16.7694]
["bitfinex","SOLUSD",1645600676950,5.585,89.558,89.471,40.51375009]
["bitfinex","SOLUSD",1645600677352,41.39516139,89.549,89.471,40.51375009]
["bitfinex","SOLUSD",1645600677750,46.98016139,89.549,89.471,40.51375009]
["bitfinex","SOLUSD",1645600678656,5.585,89.565,89.48,16.7686]
["bitfinex","SOLUSD",1645600678854,23.8638,89.566,89.481,112.0]
["bitfinex","SOLUSD",1645600679053,23.8638,89.566,89.49,16.18]
["bitfinex","SOLUSD",1645600679453,112.0,89.565,89.491,3.04552788]
["bitfinex","SOLUSD",1645600679653,112.0,89.563,89.491,42.43968767]
["bitfinex","SOLUSD",1645600680055,5.583,89.562,89.491,42.43968767]
["bitfinex","SOLUSD",1645600680454,47.52252189,89.564,89.492,3.04552788]
["bitfinex","SOLUSD",1645600680455,5.583,89.563,89.492,3.04552788]
["bitfinex","SOLUSD",1645600680754,5.583,89.561,89.492,3.04552788]
["bitfinex","SOLUSD",1645600680956,5.583,89.563,89.491,42.43968767]
["bitfinex","SOLUSD",1645600681655,16.7689,89.56,89.491,42.43968767]
["bitfinex","SOLUSD",1645600683257,112.0,89.549,89.49,16.18]
["bitfinex","SOLUSD",1645600683457,117.585,89.549,89.47,16.18]
["bitfinex","SOLUSD",1645600683660,112.0,89.547,89.465,3.04552788]
["bitfinex","SOLUSD",1645600683858,112.0,89.545,89.43,16.18]
["bitfinex","SOLUSD",1645600684060,112.0,89.545,89.42,16.18]
["bitfinex","SOLUSD",1645600684257,112.0,89.543,89.427,50.09484092]
["bitfinex","SOLUSD",1645600684657,64.01613564,89.544,89.427,50.09484092]
["bitfinex","SOLUSD",1645600684658,112.0,89.541,89.427,50.09484092]
["bitfinex","SOLUSD",1645600684858,5.587,89.54,89.427,50.09484092]
["bitfinex","SOLUSD",1645600685058,3.09,89.536,89.42,16.7797]
["bitfinex","SOLUSD",1645600685258,5.587,89.535,89.42,16.7797]
["bitfinex","SOLUSD",1645600685659,2.59939653,89.534,89.42,16.7797]
["bitfinex","SOLUSD",1645600685861,117.587,89.533,89.42,16.7797]
["bitfinex","SOLUSD",1645600686061,117.587,89.533,89.427,43.12088063]
["bitfinex","SOLUSD",1645600686262,112.0,89.509,89.427,43.12088063]
["bitfinex","SOLUSD",1645600686461,112.0,89.507,89.427,43.12088063]
["bitfinex","SOLUSD",1645600687661,117.588,89.507,89.427,43.12088063]
["bitfinex","SOLUSD",1645600687860,112.0,89.507,89.427,43.12088063]
["bitfinex","SOLUSD",1645600688259,16.7802,89.5,89.427,43.12088063]
["bitfinex","SOLUSD",1645600689063,16.7802,89.5,89.427,43.10088063]
["bitfinex","SOLUSD",1645600689966,16.7802,89.5,89.42,32.9597]
["bitfinex","SOLUSD",1645600690163,16.7822,89.49,89.42,16.18]
["bitfinex","SOLUSD",1645600690363,16.7822,89.49,89.41,16.18]
["bitfinex","SOLUSD",1645600690965,16.23997311,89.489,89.411,50.23444297]
["bitfinex","SOLUSD",1645600691574,112.0,89.479,89.41,16.18]
["bitfinex","SOLUSD",1645600691868,117.59,89.479,89.39,16.18]
["bitfinex","SOLUSD",1645600692565,5.59,89.479,89.391,46.05942932]
["bitfinex","SOLUSD",1645600692766,117.59,89.487,89.391,46.05942932]
["bitfinex","SOLUSD",1645600692965,5.59,89.478,89.391,46.05942932]
["bitfinex","SOLUSD",1645600693165,112.0,89.469,89.391,46.05942932]
["bitfinex","SOLUSD",1645600693469,112.0,89.467,89.391,46.05942932]
["bitfinex","SOLUSD",1645600693669,39.6524099,89.468,89.391,46.05942932]
["bitfinex","SOLUSD",1645600693870,28.6973,89.499,89.392,115.04552788]
["bitfinex","SOLUSD",1645600694075,5.589,89.519,89.392,161.62093401]
["bitfinex","SOLUSD",1645600694270,47.327,89.518,89.393,3.04552788]
["bitfinex","SOLUSD",1645600694471,16.7798,89.51,89.4,16.7833]
["bitfinex","SOLUSD",1645600694682,112.0,89.509,89.41,16.18]
["bitfinex","SOLUSD",1645600694885,187.88757963,89.509,89.411,52.01720114]
["bitfinex","SOLUSD",1645600695082,25.37348461,89.508,89.411,52.01720114]
["bitfinex","SOLUSD",1645600695583,2.6075516,89.508,89.411,55.06272902]
["bitfinex","SOLUSD",1645600695784,44.92509502,89.509,89.42,16.7797]
["bitfinex","SOLUSD",1645600695982,44.92509502,89.509,89.42,32.9597]
["bitfinex","SOLUSD",1645600696183,44.92509502,89.509,89.421,3.04552788]
["bitfinex","SOLUSD",1645600696685,44.92509502,89.509,89.42,32.9597]
["bitfinex","SOLUSD",1645600696686,44.92509502,89.509,89.42,16.18]
["bitfinex","SOLUSD",1645600696884,117.588,89.508,89.42,16.18]
["bitfinex","SOLUSD",1645600697384,112.0,89.499,89.42,16.18]
["bitfinex","SOLUSD",1645600697583,5.589,89.498,89.42,16.18]
["bitfinex","SOLUSD",1645600698587,117.589,89.506,89.42,16.18]
["bitfinex","SOLUSD",1645600698787,5.589,89.506,89.42,16.18]
["bitfinex","SOLUSD",1645600699189,16.78,89.5,89.42,16.18]
["bitfinex","SOLUSD",1645600699387,5.589,89.499,89.42,32.9598]
["bitfinex","SOLUSD",1645600700587,16.78,89.5,89.42,32.9598]
["bitfinex","SOLUSD",1645600701487,112.0,89.499,89.42,32.9598]
["bitfinex","SOLUSD",1645600702690,112.0,89.489,89.42,16.18]
["bitfinex","SOLUSD",1645600702891,11.6837772,89.488,89.42,16.18]
["bitfinex","SOLUSD",1645600703090,112.0,89.487,89.42,16.18]
["bitfinex","SOLUSD",1645600703490,5.589,89.486,89.42,16.18]
["bitfinex","SOLUSD",1645600703690,5.589,89.486,89.411,52.01720114]
["bitfinex","SOLUSD",1645600704292,112.0,89.479,89.411,52.01720114]
["bitfinex","SOLUSD",1645600705091,5.59,89.478,89.411,52.01720114]
["bitfinex","SOLUSD",1645600705290,117.59,89.478,89.411,52.01720114]
["bitfinex","SOLUSD",1645600705493,112.0,89.478,89.411,52.01720114]
["bitfinex","SOLUSD",1645600706196,16.7856,89.47,89.411,52.01720114]
["bitfinex","SOLUSD",1645600706394,44.92509502,89.469,89.411,52.01720114]
["bitfinex","SOLUSD",1645600708195,16.7856,89.47,89.411,52.01720114]
["bitfinex","SOLUSD",1645600708397,16.7833,89.49,89.411,52.01720114]
["bitfinex","SOLUSD",1645600708598,5.589,89.499,89.412,3.04552788]
["bitfinex","SOLUSD",1645600708796,112.0,89.502,89.412,3.04552788]
["bitfinex","SOLUSD",1645600709198,54.25820699,89.501,89.412,3.04552788]
["bitfinex","SOLUSD",1645600710199,128.78,89.5,89.412,3.04552788]
["bitfinex","SOLUSD",1645600710899,128.78,89.5,89.411,52.01720114]
["bitfinex","SOLUSD",1645600712397,112.0,89.479,89.411,52.01720114]
["bitfinex","SOLUSD",1645600712799,2.35066523,89.478,89.411,52.01720114]
["bitfinex","SOLUSD",1645600713399,112.0,89.469,89.411,52.01720114]
["bitfinex","SOLUSD",1645600713599,112.0,89.469,89.41,16.18]
["bitfinex","SOLUSD",1645600713799,112.0,89.469,89.391,16.5284]
["bitfinex","SOLUSD",1645600713999,5.59,89.477,89.391,16.5284]
["bitfinex","SOLUSD",1645600714000,112.0,89.467,89.391,16.5284]
["bitfinex","SOLUSD",1645600714502,23.257,89.468,89.391,16.5284]
["bitfinex","SOLUSD",1645600714699,23.257,89.468,89.392,40.49366243]
["bitfinex","SOLUSD",1645600714899,23.257,89.468,89.392,43.53919031]
["bitfinex","SOLUSD",1645600715099,117.59,89.496,89.393,3.04552788]
["bitfinex","SOLUSD",1645600715703,112.0,89.494,89.393,3.04552788]
["bitfinex","SOLUSD",1645600715903,5.59,89.493,89.393,3.04552788]
["bitfinex","SOLUSD",1645600716302,16.7819,89.49,89.4,16.7834]
["bitfinex","SOLUSD",1645600716501,16.7819,89.49,89.41,16.18]
["bitfinex","SOLUSD",1645600716702,112.0,89.489,89.411,50.4528637]
["bitfinex","SOLUSD",1645600717110,16.7819,89.49,89.411,50.4528637]
["bitfinex","SOLUSD",1645600717307,5.589,89.503,89.42,16.7796]
["bitfinex","SOLUSD",1645600717509,5.589,89.515,89.43,16.18]
["bitfinex","SOLUSD",1645600717712,25.37348461,89.526,89.43,16.18]
["bitfinex","SOLUSD",1645600717907,5.588,89.525,89.43,16.18]
["bitfinex","SOLUSD",1645600718309,112.0,89.523,89.431,52.04937185]
["bitfinex","SOLUSD",1645600718509,5.588,89.522,89.431,52.04937185]
["bitfinex","SOLUSD",1645600719211,112.0,89.519,89.431,52.04937185]
["bitfinex","SOLUSD",1645600719510,112.0,89.517,89.431,52.04937185]
["bitfinex","SOLUSD",1645600720011,5.588,89.516,89.431,52.04937185]
["bitfinex","SOLUSD",1645600720411,112.0,89.507,89.43,16.18]
["bitfinex","SOLUSD",1645600720611,112.0,89.505,89.43,16.18]
["bitfinex","SOLUSD",1645600721412,112.0,89.505,89.431,54.63085132]
["bitfinex","SOLUSD",1645600722214,16.7803,89.5,89.431,54.63085132]
["bitfinex","SOLUSD",1645600724314,112.0,89.499,89.431,54.63085132]
["bitfinex","SOLUSD",1645600725718,16.7803,89.5,89.431,54.63085132]
["bitfinex","SOLUSD",1645600725920,5.588,89.505,89.432,3.04552788]
["bitfinex","SOLUSD",1645600726217,5.588,89.524,89.432,3.04552788]
["bitfinex","SOLUSD",1645600726418,24.6094,89.527,89.432,3.04552788]
["bitfinex","SOLUSD",1645600726618,24.6094,89.527,89.432,2.84552788]
["bitfinex","SOLUSD",1645600726818,112.0,89.525,89.432,2.84552788]
["bitfinex","SOLUSD",1645600727020,16.7763,89.52,89.44,16.7758]
["bitfinex","SOLUSD",1645600727218,16.7763,89.52,89.44,32.9558]
["bitfinex","SOLUSD",1645600728220,137.37348461,89.519,89.44,16.18]
["bitfinex","SOLUSD",1645600728439,112.0,89.509,89.44,16.18]
["bitfinex","SOLUSD",1645600728718,8.20200167,89.508,89.44,16.18]
["bitfinex","SOLUSD",1645600729120,112.0,89.507,89.44,16.18]
["bitfinex","SOLUSD",1645600729320,8.20200167,89.508,89.44,16.18]
["bitfinex","SOLUSD",1645600730324,16.7802,89.5,89.44,16.18]
["bitfinex","SOLUSD",1645600731426,30.4224,89.511,89.44,16.18]
["bitfinex","SOLUSD",1645600731625,5.588,89.528,89.44,16.18]
["bitfinex","SOLUSD",1645600731825,5.588,89.532,89.44,16.18]
["bitfinex","SOLUSD",1645600732025,5.587,89.534,89.44,16.18]
["bitfinex","SOLUSD",1645600732225,24.5709,89.544,89.44,19.22552788]
["bitfinex","SOLUSD",1645600732425,24.5709,89.528,89.44,19.22552788]
["bitfinex","SOLUSD",1645600734226,24.5709,89.528,89.44,36.00152788]
["bitfinex","SOLUSD",1645600735427,24.5709,89.528,89.441,27.14650304]
["bitfinex","SOLUSD",1645600735632,24.5709,89.528,89.46,16.7719]
["bitfinex","SOLUSD",1645600735828,24.5709,89.528,89.46,32.9519]
["bitfinex","SOLUSD",1645600736049,42.06419056,89.527,89.461,40.60582455]
["bitfinex","SOLUSD",1645600738256,42.06419056,89.527,89.461,57.40352455]
["bitfinex","SOLUSD",1645600739857,42.06419056,89.527,89.461,16.7977]
["bitfinex","SOLUSD",1645600740863,112.0,89.526,89.46,16.18]
["bitfinex","SOLUSD",1645600741256,5.587,89.525,89.46,16.18]
["bitfinex","SOLUSD",1645600742359,16.7768,89.52,89.46,16.18]
["bitfinex","SOLUSD",1645600743667,42.06419056,89.527,89.46,16.18]
["bitfinex","SOLUSD",1645600744162,24.5709,89.528,89.46,16.18]
["bitfinex","SOLUSD",1645600745163,24.5709,89.528,89.46,32.9523]
["bitfinex","SOLUSD",1645600745364,5.586,89.559,89.461,112.0]
["bitfinex","SOLUSD",1645600745565,24.6589,89.569,89.461,115.04552788]
["bitfinex","SOLUSD",1645600745764,24.6589,89.569,89.463,112.0]
["bitfinex","SOLUSD",1645600745970,24.6589,89.569,89.471,112.0]
["bitfinex","SOLUSD",1645600746366,53.10496841,89.568,89.48,16.18]
["bitfinex","SOLUSD",1645600746965,53.10496841,89.568,89.48,15.98]
["bitfinex","SOLUSD",1645600747165,53.10496841,89.568,89.49,16.7662]
["bitfinex","SOLUSD",1645600747365,53.10496841,89.568,89.491,46.60234471]
["bitfinex","SOLUSD",1645600747566,53.10496841,89.568,89.5,16.18]
["bitfinex","SOLUSD",1645600748668,112.0,89.567,89.5,16.18]
["bitfinex","SOLUSD",1645600748867,117.583,89.567,89.5,16.18]
["bitfinex","SOLUSD",1645600749071,2.60961287,89.566,89.5,16.18]
["bitfinex","SOLUSD",1645600749267,5.583,89.565,89.5,16.18]
["bitfinex","SOLUSD",1645600749467,5.583,89.565,89.45,275.2172]
["bitfinex","SOLUSD",1645600749766,112.0,89.559,89.466,49.14623552]
["bitfinex","SOLUSD",1645600749968,112.0,89.557,89.466,49.14623552]
["bitfinex","SOLUSD",1645600750167,112.0,89.557,89.46,16.18]
["bitfinex","SOLUSD",1645600750369,5.586,89.556,89.46,16.18]
["bitfinex","SOLUSD",1645600750570,112.0,89.555,89.46,16.18]
["bitfinex","SOLUSD",1645600750769,114.60961287,89.555,89.46,16.18]
["bitfinex","SOLUSD",1645600750979,112.0,89.539,89.46,16.18]
["bitfinex","SOLUSD",1645600751175,112.0,89.537,89.46,16.18]
["bitfinex","SOLUSD",1645600751571,112.0,89.535,89.46,16.18]
["bitfinex","SOLUSD",1645600751971,5.586,89.534,89.46,16.18]
["bitfinex","SOLUSD",1645600752171,112.0,89.529,89.46,16.18]
["bitfinex","SOLUSD",1645600752671,5.586,89.528,89.44,16.18]
["bitfinex","SOLUSD",1645600752871,112.0,89.527,89.431,24.0848]
["bitfinex","SOLUSD",1645600753171,114.60961287,89.527,89.431,24.0848]
["bitfinex","SOLUSD",1645600753370,112.0,89.523,89.432,39.22761311]
["bitfinex","SOLUSD",1645600753773,2.60961287,89.522,89.432,39.22761311]
["bitfinex","SOLUSD",1645600753973,112.0,89.521,89.432,39.22761311]
["bitfinex","SOLUSD",1645600754172,112.0,89.519,89.432,39.22761311]
["bitfinex","SOLUSD",1645600754573,5.588,89.518,89.432,39.22761311]
["bitfinex","SOLUSD",1645600754775,112.0,89.517,89.432,39.22761311]
["bitfinex","SOLUSD",1645600754972,2.60961287,89.518,89.432,39.22761311]
["bitfinex","SOLUSD",1645600755873,2.60961287,89.518,89.44,16.7763]
["bitfinex","SOLUSD",1645600756073,16.7763,89.52,89.44,32.9563]
["bitfinex","SOLUSD",1645600759577,47.50064283,89.524,89.44,32.9563]
["bitfinex","SOLUSD",1645600762302,112.0,89.523,89.44,32.9563]
["bitfinex","SOLUSD",1645600762504,117.587,89.523,89.44,32.9563]
["bitfinex","SOLUSD",1645600763004,112.0,89.519,89.44,16.18]
["bitfinex","SOLUSD",1645600763204,5.587,89.518,89.44,16.18]
["bitfinex","SOLUSD",1645600763605,112.0,89.517,89.44,16.18]
["bitfinex","SOLUSD",1645600763806,5.587,89.516,89.44,16.18]
["bitfinex","SOLUSD",1645600764009,112.0,89.514,89.44,16.18]
["bitfinex","SOLUSD",1645600764206,112.0,89.509,89.44,16.18]
["bitfinex","SOLUSD",1645600764408,112.0,89.507,89.44,16.18]
["bitfinex","SOLUSD",1645600764809,112.0,89.507,89.431,24.0848]
["bitfinex","SOLUSD",1645600765014,5.588,89.506,89.431,24.0848]
["bitfinex","SOLUSD",1645600766308,16.7803,89.5,89.431,24.0848]
["bitfinex","SOLUSD",1645600766526,112.0,89.499,89.404,16.3597]
["bitfinex","SOLUSD",1645600766708,164.3251,89.499,89.41,16.18]
["bitfinex","SOLUSD",1645600766908,2.60547561,89.498,89.41,16.18]
["bitfinex","SOLUSD",1645600767108,5.589,89.497,89.41,16.18]
["bitfinex","SOLUSD",1645600767513,158.7371,89.499,89.412,50.90000696]
["bitfinex","SOLUSD",1645600768308,16.785,89.48,89.412,50.90000696]
["bitfinex","SOLUSD",1645600768509,47.50064283,89.478,89.412,50.90000696]
["bitfinex","SOLUSD",1645600770113,24.374,89.479,89.412,50.90000696]
["bitfinex","SOLUSD",1645600770715,24.374,89.479,89.412,56.48900696]
["bitfinex","SOLUSD",1645600771015,24.374,89.479,89.412,50.90000696]
["bitfinex","SOLUSD",1645600771215,24.374,89.479,89.42,16.7798]
["bitfinex","SOLUSD",1645600771514,24.374,89.479,89.42,32.9598]
["bitfinex","SOLUSD",1645600773016,29.2424,89.499,89.42,32.9598]
["bitfinex","SOLUSD",1645600773217,23.6534,89.499,89.42,32.9598]
["bitfinex","SOLUSD",1645600773416,23.6534,89.499,89.44,16.7763]
["bitfinex","SOLUSD",1645600773816,23.6534,89.499,89.441,44.1484181]
["bitfinex","SOLUSD",1645600778724,54.40120605,89.504,89.441,44.1484181]
["bitfinex","SOLUSD",1645600778925,5.588,89.509,89.441,47.19394598]
["bitfinex","SOLUSD",1645600779125,45.9464,89.528,89.441,47.19394598]
["bitfinex","SOLUSD",1645600779824,49.01248152,89.527,89.441,47.19394598]
["bitfinex","SOLUSD",1645600780024,49.01248152,89.527,89.441,44.1484181]
["bitfinex","SOLUSD",1645600780224,49.01248152,89.527,89.45,16.774]
["bitfinex","SOLUSD",1645600780425,49.01248152,89.527,89.45,32.954]
["bitfinex","SOLUSD",1645600780825,112.0,89.526,89.45,32.954]
["bitfinex","SOLUSD",1645600782032,49.01248152,89.527,89.45,32.954]
["bitfinex","SOLUSD",1645600782230,5.587,89.526,89.45,32.954]
["bitfinex","SOLUSD",1645600782734,117.587,89.526,89.45,32.954]
["bitfinex","SOLUSD",1645600783231,5.587,89.526,89.45,32.954]
["bitfinex","SOLUSD",1645600784131,49.01248152,89.527,89.45,32.954]
["bitfinex","SOLUSD",1645600785333,45.9464,89.528,89.451,112.0]
["bitfinex","SOLUSD",1645600785533,5.587,89.553,89.47,16.7687]
["bitfinex","SOLUSD",1645600785734,5.587,89.559,89.48,16.18]
["bitfinex","SOLUSD",1645600785934,180.5325,89.585,89.48,16.18]
["bitfinex","SOLUSD",1645600785935,1.57045641,89.572,89.48,16.18]
["bitfinex","SOLUSD",1645600786233,50.31314133,89.57,89.481,49.7865674]
["bitfinex","SOLUSD",1645600786434,73.59694133,89.57,89.482,112.0]
["bitfinex","SOLUSD",1645600786633,5.585,89.569,89.49,16.7666]
["bitfinex","SOLUSD",1645600786833,73.59694133,89.57,89.501,41.97305488]
["bitfinex","SOLUSD",1645600787433,73.59694133,89.57,89.501,45.01858276]
["bitfinex","SOLUSD",1645600788634,73.59694133,89.57,89.501,41.97305488]
["bitfinex","SOLUSD",1645600793540,23.2838,89.57,89.501,41.97305488]
["bitfinex","SOLUSD",1645600793740,23.2838,89.57,89.51,16.7631]
["bitfinex","SOLUSD",1645600794141,23.2838,89.57,89.51,32.9431]
["bitfinex","SOLUSD",1645600796062,23.2838,89.57,89.51,49.5797]
["bitfinex","SOLUSD",1645600798464,22.6401,89.585,89.51,49.5797]
["bitfinex","SOLUSD",1645600798664,22.6401,89.585,89.511,115.04552788]
["bitfinex","SOLUSD",1645600798865,22.6401,89.585,89.53,16.7567]
["bitfinex","SOLUSD",1645600799067,23.361,89.6,89.54,16.18]
["bitfinex","SOLUSD",1645600799364,23.361,89.6,89.541,43.1960165]
["bitfinex","SOLUSD",1645600800964,46.24153432,89.611,89.541,43.1960165]
["bitfinex","SOLUSD",1645600801163,24.723,89.61,89.541,43.1960165]
["bitfinex","SOLUSD",1645600801366,24.723,89.61,89.54,16.18]
["bitfinex","SOLUSD",1645600801564,112.0,89.609,89.54,16.18]
["bitfinex","SOLUSD",1645600801764,140.87843736,89.609,89.54,16.18]
["bitfinex","SOLUSD",1645600801966,2.60547561,89.608,89.51,16.18]
["bitfinex","SOLUSD",1645600802165,117.582,89.607,89.5,16.18]
["bitfinex","SOLUSD",1645600802364,112.0,89.579,89.49,16.18]
["bitfinex","SOLUSD",1645600802565,112.0,89.579,89.488,46.52397759]
["bitfinex","SOLUSD",1645600802566,112.0,89.576,89.488,46.52397759]
["bitfinex","SOLUSD",1645600802766,5.583,89.575,89.488,46.52397759]
["bitfinex","SOLUSD",1645600802965,5.583,89.575,89.48,32.949]
["bitfinex","SOLUSD",1645600803166,5.583,89.575,89.48,16.18]
["bitfinex","SOLUSD",1645600803365,112.0,89.569,89.48,16.18]
["bitfinex","SOLUSD",1645600803668,25.46410402,89.568,89.48,16.18]
["bitfinex","SOLUSD",1645600803965,112.0,89.567,89.46,16.18]
["bitfinex","SOLUSD",1645600804165,5.585,89.566,89.46,16.18]
["bitfinex","SOLUSD",1645600804368,112.0,89.565,89.46,16.18]
["bitfinex","SOLUSD",1645600804567,112.0,89.549,89.442,5.583]
["bitfinex","SOLUSD",1645600804766,112.0,89.547,89.442,5.583]
["bitfinex","SOLUSD",1645600805166,112.0,89.545,89.442,5.583]
["bitfinex","SOLUSD",1645600805368,112.0,89.543,89.442,5.583]
["bitfinex","SOLUSD",1645600805766,5.587,89.542,89.442,5.583]
["bitfinex","SOLUSD",1645600805967,112.0,89.541,89.442,5.583]
["bitfinex","SOLUSD",1645600806167,112.0,89.519,89.442,5.583]
["bitfinex","SOLUSD",1645600806367,16.7763,89.52,89.442,5.583]
["bitfinex","SOLUSD",1645600806368,112.0,89.517,89.442,5.583]
["bitfinex","SOLUSD",1645600806567,10.3673379,89.518,89.442,5.583]
["bitfinex","SOLUSD",1645600806969,5.587,89.517,89.442,5.583]
["bitfinex","SOLUSD",1645600808170,16.7782,89.51,89.442,5.583]
["bitfinex","SOLUSD",1645600811675,112.0,89.509,89.442,5.583]
["bitfinex","SOLUSD",1645600812883,112.0,89.499,89.442,5.583]
["bitfinex","SOLUSD",1645600813578,5.588,89.498,89.442,5.583]
["bitfinex","SOLUSD",1645600813979,112.0,89.496,89.442,5.583]
["bitfinex","SOLUSD",1645600814182,16.7821,89.49,89.442,5.583]
["bitfinex","SOLUSD",1645600814379,112.0,89.489,89.442,5.583]
["bitfinex","SOLUSD",1645600816082,112.0,89.479,89.39,16.7838]
["bitfinex","SOLUSD",1645600816281,112.0,89.477,89.39,16.7838]
["bitfinex","SOLUSD",1645600816480,24.9967,89.478,89.39,16.7838]
["bitfinex","SOLUSD",1645600816481,112.0,89.475,89.39,16.7838]
["bitfinex","SOLUSD",1645600816682,112.0,89.475,89.4,16.18]
["bitfinex","SOLUSD",1645600817083,112.0,89.469,89.38,16.18]
["bitfinex","SOLUSD",1645600817482,5.591,89.468,89.376,16.3847]
["bitfinex","SOLUSD",1645600817683,112.0,89.469,89.376,16.3847]
["bitfinex","SOLUSD",1645600818081,112.0,89.469,89.377,50.86322927]
["bitfinex","SOLUSD",1645600818285,112.0,89.473,89.38,16.18]
["bitfinex","SOLUSD",1645600818682,5.591,89.472,89.38,16.18]
["bitfinex","SOLUSD",1645600819083,16.7869,89.47,89.38,32.9673]
["bitfinex","SOLUSD",1645600819283,10.3673379,89.474,89.382,112.0]
["bitfinex","SOLUSD",1645600819484,10.3673379,89.474,89.381,23.27454206]
["bitfinex","SOLUSD",1645600820484,10.3673379,89.474,89.382,112.0]
["bitfinex","SOLUSD",1645600820683,23.8675,89.476,89.4,16.7816]
["bitfinex","SOLUSD",1645600821684,42.56614139,89.475,89.401,39.38713991]
["bitfinex","SOLUSD",1645600824291,23.8675,89.476,89.41,16.7815]
["bitfinex","SOLUSD",1645600824488,7.71862691,89.641,89.41,32.9615]
["bitfinex","SOLUSD",1645600824489,5.59,89.502,89.41,32.9615]
["bitfinex","SOLUSD",1645600824688,46.2677,89.509,89.411,4.96697634]
["bitfinex","SOLUSD",1645600825289,44.31270811,89.508,89.411,4.96697634]
["bitfinex","SOLUSD",1645600825689,16.7802,89.5,89.411,4.96697634]
["bitfinex","SOLUSD",1645600825892,112.0,89.499,89.411,4.96697634]
["bitfinex","SOLUSD",1645600826089,112.0,89.497,89.411,4.96697634]
["bitfinex","SOLUSD",1645600826491,22.6165,89.498,89.411,4.96697634]
["bitfinex","SOLUSD",1645600826989,5.589,89.497,89.411,4.96697634]
["bitfinex","SOLUSD",1645600827390,5.589,89.497,89.42,16.7801]
["bitfinex","SOLUSD",1645600827590,5.589,89.497,89.421,54.82259197]
["bitfinex","SOLUSD",1645600828491,22.6165,89.498,89.421,54.82259197]
["bitfinex","SOLUSD",1645600829712,112.0,89.497,89.421,54.82259197]
["bitfinex","SOLUSD",1645600829991,22.6165,89.498,89.421,54.82259197]
["bitfinex","SOLUSD",1645600831993,12.29616411,89.489,89.421,54.82259197]
["bitfinex","SOLUSD",1645600832999,112.0,89.488,89.421,54.82259197]
["bitfinex","SOLUSD",1645600836700,112.0,89.486,89.421,54.82259197]
["bitfinex","SOLUSD",1645600837217,112.0,89.479,89.42,16.18]
["bitfinex","SOLUSD",1645600840603,24.9954,89.487,89.421,45.42810545]
["bitfinex","SOLUSD",1645600843906,112.0,89.486,89.421,45.42810545]
["bitfinex","SOLUSD",1645600845511,112.0,89.486,89.421,45.40810545]
["bitfinex","SOLUSD",1645600845709,24.9954,89.487,89.421,45.40810545]
["bitfinex","SOLUSD",1645600847009,53.09146111,89.486,89.421,45.40810545]
["bitfinex","SOLUSD",1645600847210,53.09146111,89.486,89.43,16.7781]
["bitfinex","SOLUSD",1645600847411,53.09146111,89.486,89.43,32.9581]
["bitfinex","SOLUSD",1645600848210,53.09146111,89.486,89.412,4.96697634]
["bitfinex","SOLUSD",1645600848409,135.0947,89.485,89.412,4.96697634]
["bitfinex","SOLUSD",1645600848610,135.0947,89.485,89.41,32.9606]
["bitfinex","SOLUSD",1645600849211,135.0947,89.485,89.41,16.18]
["bitfinex","SOLUSD",1645600851318,16.784,89.48,89.41,16.18]
["bitfinex","SOLUSD",1645600853739,112.0,89.479,89.41,16.18]
["bitfinex","SOLUSD",1645600853937,112.0,89.479,89.4,16.7837]
["bitfinex","SOLUSD",1645600854145,112.0,89.479,89.353,23.4659]
["bitfinex","SOLUSD",1645600854146,112.0,89.469,89.353,23.4659]
["bitfinex","SOLUSD",1645600854339,3.09,89.455,89.353,23.4659]
["bitfinex","SOLUSD",1645600854541,3.09,89.455,89.33,16.18]
["bitfinex","SOLUSD",1645600854738,112.0,89.449,89.32,16.18]
["bitfinex","SOLUSD",1645600854939,5.593,89.448,89.321,41.23784062]
["bitfinex","SOLUSD",1645600855139,112.0,89.447,89.321,41.23784062]
["bitfinex","SOLUSD",1645600855339,167.62852379,89.447,89.321,41.23784062]
["bitfinex","SOLUSD",1645600855539,16.7994,89.41,89.321,41.23784062]
["bitfinex","SOLUSD",1645600855738,95.09896514,89.409,89.321,41.23784062]
["bitfinex","SOLUSD",1645600856340,112.0,89.408,89.321,41.23784062]
["bitfinex","SOLUSD",1645600857342,16.799,89.4,89.321,41.23784062]
["bitfinex","SOLUSD",1645600859647,112.0,89.399,89.321,41.23784062]
["bitfinex","SOLUSD",1645600859944,112.0,89.389,89.316,16.6902]
["bitfinex","SOLUSD",1645600860847,112.0,89.387,89.317,45.96058239]
["bitfinex","SOLUSD",1645600861247,10.64230708,89.388,89.317,45.96058239]
["bitfinex","SOLUSD",1645600866751,112.0,89.387,89.317,45.96058239]
["bitfinex","SOLUSD",1645600868253,112.0,89.387,89.3,32.9817]
["bitfinex","SOLUSD",1645600868753,112.0,89.387,89.3,49.6599]
["bitfinex","SOLUSD",1645600869152,112.0,89.379,89.3,32.8582]
["bitfinex","SOLUSD",1645600869352,112.0,89.379,89.301,42.74798991]
["bitfinex","SOLUSD",1645600869553,112.0,89.377,89.301,42.74798991]
["bitfinex","SOLUSD",1645600869757,24.2848,89.378,89.301,42.74798991]
["bitfinex","SOLUSD",1645600870253,112.0,89.377,89.301,42.74798991]
["bitfinex","SOLUSD",1645600870455,112.0,89.367,89.301,42.74798991]
["bitfinex","SOLUSD",1645600870654,136.1931,89.367,89.301,42.74798991]
["bitfinex","SOLUSD",1645600871256,136.1931,89.367,89.3,16.6782]
["bitfinex","SOLUSD",1645600871456,136.1931,89.367,89.281,24.9027]
["bitfinex","SOLUSD",1645600871655,112.0,89.359,89.28,16.18]
["bitfinex","SOLUSD",1645600871855,112.0,89.359,89.271,23.6143]
["bitfinex","SOLUSD",1645600872256,112.0,89.359,89.272,51.74325341]
["bitfinex","SOLUSD",1645600872656,112.0,89.358,89.272,51.74325341]
["bitfinex","SOLUSD",1645600872957,5.598,89.357,89.272,51.74325341]
["bitfinex","SOLUSD",1645600873357,112.0,89.349,89.242,16.9794]
["bitfinex","SOLUSD",1645600873559,5.599,89.348,89.222,48.0606]
["bitfinex","SOLUSD",1645600873759,112.0,89.347,89.222,48.0606]
["bitfinex","SOLUSD",1645600873959,2.6239423,89.348,89.231,112.0]
["bitfinex","SOLUSD",1645600874159,112.0,89.352,89.23,16.18]
["bitfinex","SOLUSD",1645600874458,16.8115,89.34,89.25,16.8098]
["bitfinex","SOLUSD",1645600874659,22.9397,89.339,89.251,52.11232787]
["bitfinex","SOLUSD",1645600874862,22.9397,89.339,89.251,164.11232787]
["bitfinex","SOLUSD",1645600875071,5.599,89.369,89.251,213.58357711]
["bitfinex","SOLUSD",1645600875259,22.9397,89.365,89.252,96.35554924]
["bitfinex","SOLUSD",1645600875662,22.9397,89.365,89.26,16.809]
["bitfinex","SOLUSD",1645600875860,43.97033162,89.364,89.27,16.18]
["bitfinex","SOLUSD",1645600876067,112.0,89.363,89.271,50.49603063]
["bitfinex","SOLUSD",1645600877064,43.97033162,89.364,89.271,50.49603063]
["bitfinex","SOLUSD",1645600877266,16.8063,89.36,89.271,50.49603063]
["bitfinex","SOLUSD",1645600879165,16.8063,89.36,89.28,16.8052]
["bitfinex","SOLUSD",1645600880067,22.9397,89.365,89.28,16.8052]
["bitfinex","SOLUSD",1645600880467,22.9397,89.365,89.28,33.264]
["bitfinex","SOLUSD",1645600882870,50.12616519,89.364,89.28,33.264]
["bitfinex","SOLUSD",1645600883070,22.9397,89.365,89.28,33.264]
["bitfinex","SOLUSD",1645600884977,112.0,89.364,89.28,16.8052]
["bitfinex","SOLUSD",1645600885176,120.21373857,89.364,89.272,23.0982]
["bitfinex","SOLUSD",1645600885374,2.61673857,89.363,89.272,23.0982]
["bitfinex","SOLUSD",1645600885573,5.598,89.362,89.272,23.0982]
["bitfinex","SOLUSD",1645600885995,22.9397,89.365,89.272,23.0982]
["bitfinex","SOLUSD",1645600886895,22.9397,89.365,89.28,16.8056]
["bitfinex","SOLUSD",1645600888695,112.0,89.364,89.28,16.8056]
["bitfinex","SOLUSD",1645600888896,114.61673857,89.364,89.272,23.0982]
["bitfinex","SOLUSD",1645600889095,112.0,89.359,89.242,5.597]
["bitfinex","SOLUSD",1645600889299,5.598,89.358,89.232,22.6175]
["bitfinex","SOLUSD",1645600889501,112.0,89.357,89.232,22.6175]
["bitfinex","SOLUSD",1645600889696,155.41435073,89.357,89.246,16.4142]
["bitfinex","SOLUSD",1645600890006,112.0,89.329,89.263,53.26539216]
["bitfinex","SOLUSD",1645600890197,112.0,89.327,89.263,53.26539216]
["bitfinex","SOLUSD",1645600890399,112.0,89.327,89.22,16.18]
["bitfinex","SOLUSD",1645600890596,5.599,89.326,89.211,5.599]
["bitfinex","SOLUSD",1645600890796,5.599,89.326,89.212,24.4923]
["bitfinex","SOLUSD",1645600890996,5.599,89.326,89.241,16.8168]
["bitfinex","SOLUSD",1645600891196,16.8151,89.32,89.241,16.8168]
["bitfinex","SOLUSD",1645600891399,16.8151,89.32,89.258,40.66588353]
["bitfinex","SOLUSD",1645600892396,47.61855199,89.328,89.258,40.66588353]
["bitfinex","SOLUSD",1645600896102,23.6579,89.329,89.258,40.66588353]
["bitfinex","SOLUSD",1645600897103,44.19342396,89.328,89.258,40.66588353]
["bitfinex","SOLUSD",1645600900107,112.0,89.327,89.258,40.66588353]
["bitfinex","SOLUSD",1645600900307,44.19342396,89.328,89.258,40.66588353]
["bitfinex","SOLUSD",1645600902318,112.0,89.327,89.258,40.66588353]
["bitfinex","SOLUSD",1645600902509,44.19342396,89.328,89.258,40.66588353]
["bitfinex","SOLUSD",1645600905612,44.19342396,89.328,89.26,16.8097]
["bitfinex","SOLUSD",1645600907013,44.19342396,89.328,89.258,40.66588353]
["bitfinex","SOLUSD",1645600909013,112.0,89.327,89.25,16.8116]
["bitfinex","SOLUSD",1645600909415,44.19342396,89.328,89.25,16.8116]
["bitfinex","SOLUSD",1645600909819,112.0,89.327,89.25,16.8116]
["bitfinex","SOLUSD",1645600910013,44.19342396,89.328,89.251,53.60124945]
["bitfinex","SOLUSD",1645600914116,16.8138,89.32,89.251,53.60124945]
["bitfinex","SOLUSD",1645600914519,44.19342396,89.328,89.251,53.60124945]
["bitfinex","SOLUSD",1645600928057,44.19342396,89.328,89.26,16.8097]
["bitfinex","SOLUSD",1645600928255,44.19342396,89.328,89.26,32.9897]
["bitfinex","SOLUSD",1645600930357,44.19342396,89.328,89.261,26.82246639]
["bitfinex","SOLUSD",1645600931260,23.6579,89.329,89.261,26.82246639]
["bitfinex","SOLUSD",1645600932159,47.36677049,89.328,89.261,26.82246639]
["bitfinex","SOLUSD",1645600934363,47.36677049,89.328,89.26,16.8097]
["bitfinex","SOLUSD",1645600934565,47.36677049,89.328,89.251,58.56822579]
["bitfinex","SOLUSD",1645600936866,47.36677049,89.328,89.252,26.83334703]
["bitfinex","SOLUSD",1645600938065,112.0,89.327,89.252,26.83334703]
["bitfinex","SOLUSD",1645600939568,23.6579,89.329,89.252,26.83334703]
["bitfinex","SOLUSD",1645600939767,5.599,89.366,89.26,16.8095]
["bitfinex","SOLUSD",1645600939966,1.57045641,89.357,89.27,16.18]
["bitfinex","SOLUSD",1645600940168,1.57045641,89.36,89.28,16.18]
["bitfinex","SOLUSD",1645600940468,22.7179,89.364,89.28,16.18]
["bitfinex","SOLUSD",1645600940666,22.7179,89.364,89.281,32.0150502]
["bitfinex","SOLUSD",1645600940667,51.46517995,89.363,89.281,32.0150502]
["bitfinex","SOLUSD",1645600940867,51.46517995,89.363,89.29,16.8031]
["bitfinex","SOLUSD",1645600941074,1.57045641,89.37,89.292,112.0]
["bitfinex","SOLUSD",1645600941278,1.57045641,89.37,89.293,6.0]
["bitfinex","SOLUSD",1645600941471,1.57045641,89.391,89.294,112.0]
["bitfinex","SOLUSD",1645600941670,23.0828,89.392,89.296,112.0]
["bitfinex","SOLUSD",1645600941869,23.0828,89.392,89.295,32.85736189]
["bitfinex","SOLUSD",1645600941870,23.0828,89.392,89.31,16.18]
["bitfinex","SOLUSD",1645600942072,42.21773316,89.391,89.33,16.7933]
["bitfinex","SOLUSD",1645600942271,42.21773316,89.391,89.331,44.07616888]
["bitfinex","SOLUSD",1645600942770,23.0828,89.392,89.331,49.04314522]
["bitfinex","SOLUSD",1645600942969,23.0828,89.392,89.332,4.96697634]
["bitfinex","SOLUSD",1645600943672,53.5502028,89.391,89.332,4.96697634]
["bitfinex","SOLUSD",1645600945574,5.595,89.409,89.34,16.7949]
["bitfinex","SOLUSD",1645600945774,1.57045641,89.429,89.34,16.7949]
["bitfinex","SOLUSD",1645600945975,112.0,89.427,89.341,4.96697634]
["bitfinex","SOLUSD",1645600946575,112.0,89.425,89.341,4.96697634]
["bitfinex","SOLUSD",1645600946776,112.0,89.419,89.341,4.96697634]
["bitfinex","SOLUSD",1645600947177,16.7955,89.42,89.341,4.96697634]
["bitfinex","SOLUSD",1645600948379,112.0,89.419,89.341,4.96697634]
["bitfinex","SOLUSD",1645600948580,112.0,89.407,89.341,4.96697634]
["bitfinex","SOLUSD",1645600948780,112.0,89.407,89.323,4.96697634]
["bitfinex","SOLUSD",1645600949083,112.0,89.405,89.31,3.04552788]
["bitfinex","SOLUSD",1645600949881,112.0,89.405,89.311,48.78325636]
["bitfinex","SOLUSD",1645600950083,16.799,89.4,89.32,16.7982]
["bitfinex","SOLUSD",1645600953504,24.3666,89.406,89.33,16.7969]
["bitfinex","SOLUSD",1645600953708,24.3666,89.406,89.331,53.52585636]
["bitfinex","SOLUSD",1645600954208,112.0,89.405,89.321,3.04552788]
["bitfinex","SOLUSD",1645600954405,112.0,89.405,89.32,4.96697634]
["bitfinex","SOLUSD",1645600954606,112.0,89.405,89.306,3.04552788]
["bitfinex","SOLUSD",1645600954807,5.595,89.404,89.306,3.04552788]
["bitfinex","SOLUSD",1645600955206,112.0,89.399,89.313,49.43105941]
["bitfinex","SOLUSD",1645600956008,112.0,89.397,89.313,49.43105941]
["bitfinex","SOLUSD",1645600957108,5.595,89.396,89.313,49.43105941]
["bitfinex","SOLUSD",1645600957308,16.8006,89.39,89.313,49.43105941]
["bitfinex","SOLUSD",1645600957509,45.3226544,89.389,89.313,49.43105941]
["bitfinex","SOLUSD",1645600958411,45.3226544,89.389,89.32,16.7988]
["bitfinex","SOLUSD",1645600958610,24.5614,89.395,89.32,32.9788]
["bitfinex","SOLUSD",1645600958811,24.5614,89.395,89.321,65.22476839]
["bitfinex","SOLUSD",1645600959214,24.5614,89.395,89.322,65.22476839]
["bitfinex","SOLUSD",1645600959612,54.75197484,89.394,89.323,65.22476839]
["bitfinex","SOLUSD",1645600960012,54.75197484,89.394,89.324,65.22476839]
["bitfinex","SOLUSD",1645600960212,54.75197484,89.394,89.33,16.7964]
["bitfinex","SOLUSD",1645600960411,54.75197484,89.394,89.331,52.27504929]
["bitfinex","SOLUSD",1645600960615,54.75197484,89.394,89.331,55.32057717]
["bitfinex","SOLUSD",1645600961112,54.75197484,89.394,89.331,84.18865103]
["bitfinex","SOLUSD",1645600961313,54.75197484,89.394,89.331,81.14312315]
["bitfinex","SOLUSD",1645600961718,24.5614,89.395,89.331,81.14312315]
["bitfinex","SOLUSD",1645600961916,24.5614,89.395,89.332,3.04552788]
["bitfinex","SOLUSD",1645600963920,24.5614,89.395,89.333,28.86807386]
["bitfinex","SOLUSD",1645600964325,5.595,89.431,89.34,16.7953]
["bitfinex","SOLUSD",1645600964523,22.5255,89.441,89.351,112.0]
["bitfinex","SOLUSD",1645600964921,22.5255,89.441,89.353,112.0]
["bitfinex","SOLUSD",1645600965322,22.5255,89.441,89.355,112.0]
["bitfinex","SOLUSD",1645600965522,22.5255,89.441,89.37,16.18]
["bitfinex","SOLUSD",1645600965725,24.7439,89.449,89.371,112.0]
["bitfinex","SOLUSD",1645600965928,42.51625745,89.448,89.372,50.95158427]
["bitfinex","SOLUSD",1645600966326,42.51625745,89.448,89.373,33.87320636]
["bitfinex","SOLUSD",1645600966522,42.51625745,89.448,89.373,36.35669453]
["bitfinex","SOLUSD",1645600966722,42.51625745,89.448,89.374,8.01250422]
["bitfinex","SOLUSD",1645600966933,42.51625745,89.448,89.39,16.7834]
["bitfinex","SOLUSD",1645600967531,42.51625745,89.448,89.389,52.04045619]
["bitfinex","SOLUSD",1645600967730,42.51625745,89.448,89.375,8.01250422]
["bitfinex","SOLUSD",1645600967927,65.53985745,89.448,89.375,8.01250422]
["bitfinex","SOLUSD",1645600968726,65.53985745,89.448,89.375,53.16135803]
["bitfinex","SOLUSD",1645600969729,65.53985745,89.448,89.375,50.11583015]
["bitfinex","SOLUSD",1645600971031,65.53985745,89.448,89.376,28.86807386]
["bitfinex","SOLUSD",1645600971232,65.53985745,89.448,89.38,16.7877]
["bitfinex","SOLUSD",1645600971631,65.53985745,89.448,89.38,45.65577386]
["bitfinex","SOLUSD",1645600972254,65.53985745,89.448,89.381,28.34419031]
["bitfinex","SOLUSD",1645600976636,65.53985745,89.448,89.38,61.83577386]
["bitfinex","SOLUSD",1645600978239,65.53985745,89.448,89.376,22.09337634]
["bitfinex","SOLUSD",1645600978240,112.0,89.447,89.376,17.1264]
["bitfinex","SOLUSD",1645600979039,112.0,89.447,89.375,3.04552788]
["bitfinex","SOLUSD",1645600979239,112.0,89.447,89.374,44.77315865]
["bitfinex","SOLUSD",1645600979442,112.0,89.439,89.374,44.77315865]
["bitfinex","SOLUSD",1645600979640,112.0,89.439,89.363,23.9417]
["bitfinex","SOLUSD",1645600980046,112.0,89.439,89.362,5.591]
["bitfinex","SOLUSD",1645600980540,71.13085745,89.448,89.362,5.591]
["bitfinex","SOLUSD",1645600980541,112.0,89.437,89.362,5.591]
["bitfinex","SOLUSD",1645600980740,112.0,89.435,89.362,5.591]
["bitfinex","SOLUSD",1645600980941,112.0,89.433,89.362,5.591]
["bitfinex","SOLUSD",1645600981342,112.0,89.429,89.362,5.591]
["bitfinex","SOLUSD",1645600981741,112.0,89.428,89.362,5.591]
["bitfinex","SOLUSD",1645600982544,14.11261477,89.434,89.362,5.591]
["bitfinex","SOLUSD",1645600982545,112.0,89.419,89.362,5.591]
["bitfinex","SOLUSD",1645600982745,112.0,89.417,89.362,5.591]
["bitfinex","SOLUSD",1645600983344,2.61673857,89.416,89.362,5.591]
["bitfinex","SOLUSD",1645600983748,117.593,89.417,89.362,5.591]
["bitfinex","SOLUSD",1645600984351,112.0,89.409,89.362,5.591]
["bitfinex","SOLUSD",1645600984960,112.0,89.409,89.3,72.1731]
["bitfinex","SOLUSD",1645600985157,112.0,89.407,89.3,72.1731]
["bitfinex","SOLUSD",1645600985357,112.0,89.407,89.311,3.04552788]
["bitfinex","SOLUSD",1645600985557,112.0,89.399,89.32,16.799]
["bitfinex","SOLUSD",1645600985758,112.0,89.397,89.32,16.799]
["bitfinex","SOLUSD",1645600986558,112.0,89.389,89.312,42.14639795]
["bitfinex","SOLUSD",1645600987370,36.99041477,89.398,89.312,42.14639795]
["bitfinex","SOLUSD",1645600987573,112.0,89.397,89.312,42.14639795]
["bitfinex","SOLUSD",1645600988172,16.8027,89.38,89.312,42.14639795]
["bitfinex","SOLUSD",1645600988372,67.29665745,89.379,89.312,42.14639795]
["bitfinex","SOLUSD",1645600989676,24.7804,89.379,89.312,45.19192583]
["bitfinex","SOLUSD",1645600989877,24.7804,89.379,89.313,27.47752365]
["bitfinex","SOLUSD",1645600990275,24.7804,89.379,89.314,8.01250422]
["bitfinex","SOLUSD",1645600990675,24.7804,89.379,89.315,8.01250422]
["bitfinex","SOLUSD",1645600991077,24.7804,89.379,89.316,8.01250422]
["bitfinex","SOLUSD",1645600991276,24.7804,89.379,89.32,16.7988]
["bitfinex","SOLUSD",1645600991878,24.7804,89.379,89.321,3.04552788]
["bitfinex","SOLUSD",1645600992378,24.7804,89.379,89.32,16.7988]
["bitfinex","SOLUSD",1645600992979,23.9645,89.408,89.321,3.04552788]
["bitfinex","SOLUSD",1645600993183,24.8174,89.407,89.34,16.7944]
["bitfinex","SOLUSD",1645600993479,5.595,89.424,89.341,3.04552788]
["bitfinex","SOLUSD",1645600993679,49.0307,89.437,89.341,8.01250422]
["bitfinex","SOLUSD",1645600993879,51.17891051,89.436,89.343,112.0]
["bitfinex","SOLUSD",1645600994083,51.17891051,89.436,89.36,16.79]
["bitfinex","SOLUSD",1645600994282,51.17891051,89.436,89.361,46.558036]
["bitfinex","SOLUSD",1645600994882,51.17891051,89.436,89.361,51.52501234]
["bitfinex","SOLUSD",1645600995185,51.17891051,89.436,89.37,16.788]
["bitfinex","SOLUSD",1645600995581,51.17891051,89.436,89.371,3.04552788]
["bitfinex","SOLUSD",1645600996182,49.0307,89.437,89.371,3.04552788]
["bitfinex","SOLUSD",1645600997185,49.0307,89.437,89.38,16.7878]
["bitfinex","SOLUSD",1645600997788,49.0307,89.437,89.38,21.5778]
["bitfinex","SOLUSD",1645600998186,49.0307,89.437,89.38,37.7578]
["bitfinex","SOLUSD",1645600998785,48.5307,89.437,89.38,37.7578]
["bitfinex","SOLUSD",1645601000789,53.01951615,89.451,89.38,37.7578]
["bitfinex","SOLUSD",1645601000988,7.16145641,89.47,89.381,3.04552788]
["bitfinex","SOLUSD",1645601001190,24.3808,89.468,89.4,16.783]
["bitfinex","SOLUSD",1645601001788,24.3808,89.468,89.401,45.84822123]
["bitfinex","SOLUSD",1645601002189,24.3808,89.468,89.41,16.7823]
["bitfinex","SOLUSD",1645601005594,54.85335111,89.487,89.41,16.7823]
["bitfinex","SOLUSD",1645601005795,23.2322,89.486,89.41,16.7823]
["bitfinex","SOLUSD",1645601009196,114.62462151,89.485,89.402,23.6582]
["bitfinex","SOLUSD",1645601009396,113.12462151,89.485,89.402,23.6582]
["bitfinex","SOLUSD",1645601009596,110.5,89.485,89.402,23.6582]
["bitfinex","SOLUSD",1645601010197,110.5,89.479,89.402,23.6582]
["bitfinex","SOLUSD",1645601010598,16.7837,89.48,89.402,23.6582]
["bitfinex","SOLUSD",1645601011801,112.0,89.479,89.402,23.6582]
["bitfinex","SOLUSD",1645601014824,16.7837,89.48,89.402,23.6582]
["bitfinex","SOLUSD",1645601018134,23.2322,89.486,89.41,16.7819]
["bitfinex","SOLUSD",1645601019135,112.0,89.485,89.41,16.7819]
["bitfinex","SOLUSD",1645601020135,23.2322,89.486,89.41,16.7819]
["bitfinex","SOLUSD",1645601020640,112.0,89.485,89.41,16.7819]
["bitfinex","SOLUSD",1645601021838,112.0,89.479,89.402,23.6582]
["bitfinex","SOLUSD",1645601024040,1.57045641,89.477,89.402,23.6582]
["bitfinex","SOLUSD",1645601024441,1.57045641,89.476,89.402,23.6582]
["bitfinex","SOLUSD",1645601024841,1.57045641,89.478,89.402,23.6582]
["bitfinex","SOLUSD",1645601025043,18.35435641,89.48,89.402,23.6582]
["bitfinex","SOLUSD",1645601025242,16.7839,89.48,89.402,23.6582]
["bitfinex","SOLUSD",1645601025445,18.35435641,89.48,89.402,23.6582]
["bitfinex","SOLUSD",1645601026745,1.57045641,89.476,89.402,23.6582]
["bitfinex","SOLUSD",1645601026945,1.57045641,89.475,89.402,23.6582]
["bitfinex","SOLUSD",1645601027347,1.57045641,89.473,89.402,23.6582]
["bitfinex","SOLUSD",1645601028450,1.57045641,89.472,89.402,23.6582]
["bitfinex","SOLUSD",1645601028646,1.57045641,89.473,89.402,23.6582]
["bitfinex","SOLUSD",1645601029345,1.57045641,89.472,89.402,23.6582]
["bitfinex","SOLUSD",1645601029948,23.2322,89.486,89.385,22.6756]
["bitfinex","SOLUSD",1645601029949,1.57045641,89.467,89.385,22.6756]
["bitfinex","SOLUSD",1645601030150,1.57045641,89.456,89.385,22.6756]
["bitfinex","SOLUSD",1645601030448,1.57045641,89.452,89.352,22.26821411]
["bitfinex","SOLUSD",1645601030646,1.57045641,89.446,89.357,2.48348817]
["bitfinex","SOLUSD",1645601030846,1.57045641,89.446,89.358,54.42957454]
["bitfinex","SOLUSD",1645601031051,112.0,89.439,89.358,54.42957454]
["bitfinex","SOLUSD",1645601031248,1.57045641,89.436,89.358,54.42957454]
["bitfinex","SOLUSD",1645601031447,1.57045641,89.435,89.358,54.42957454]
["bitfinex","SOLUSD",1645601031847,1.57045641,89.434,89.358,54.42957454]
["bitfinex","SOLUSD",1645601032273,112.0,89.429,89.358,54.42957454]
["bitfinex","SOLUSD",1645601036053,112.0,89.419,89.358,54.42957454]
["bitfinex","SOLUSD",1645601036255,45.99712836,89.418,89.358,54.42957454]
["bitfinex","SOLUSD",1645601037852,16.795,89.42,89.358,54.42957454]
["bitfinex","SOLUSD",1645601038052,23.4579,89.419,89.358,54.42957454]
["bitfinex","SOLUSD",1645601038252,112.0,89.418,89.358,54.42957454]
["bitfinex","SOLUSD",1645601038454,112.0,89.409,89.358,54.42957454]
["bitfinex","SOLUSD",1645601038857,112.0,89.407,89.358,54.42957454]
["bitfinex","SOLUSD",1645601039054,50.45326724,89.408,89.358,54.42957454]
["bitfinex","SOLUSD",1645601039258,112.0,89.407,89.358,54.42957454]
["bitfinex","SOLUSD",1645601039656,50.45326724,89.408,89.358,54.42957454]
["bitfinex","SOLUSD",1645601040578,23.4579,89.419,89.358,54.42957454]
["bitfinex","SOLUSD",1645601041480,112.0,89.416,89.358,54.42957454]
["bitfinex","SOLUSD",1645601042278,112.0,89.409,89.358,54.42957454]
["bitfinex","SOLUSD",1645601042677,16.797,89.41,89.358,54.42957454]
["bitfinex","SOLUSD",1645601044280,112.0,89.409,89.358,54.42957454]
["bitfinex","SOLUSD",1645601044480,16.797,89.41,89.358,54.42957454]
["bitfinex","SOLUSD",1645601045481,16.797,89.41,89.337,2.48348817]
["bitfinex","SOLUSD",1645601045883,16.797,89.41,89.33,16.797]
["bitfinex","SOLUSD",1645601046587,16.797,89.41,89.331,42.74453782]
["bitfinex","SOLUSD",1645601047183,112.0,89.409,89.331,42.74453782]
["bitfinex","SOLUSD",1645601047386,112.0,89.399,89.331,42.74453782]
["bitfinex","SOLUSD",1645601047787,16.7994,89.4,89.331,42.74453782]
["bitfinex","SOLUSD",1645601049090,24.0532,89.408,89.331,42.74453782]
["bitfinex","SOLUSD",1645601052491,24.0532,89.408,89.34,16.7951]
["bitfinex","SOLUSD",1645601060507,24.0532,89.408,89.331,47.71151416]
["bitfinex","SOLUSD",1645601064405,112.0,89.407,89.331,47.71151416]
["bitfinex","SOLUSD",1645601064606,24.0532,89.408,89.331,47.71151416]
["bitfinex","SOLUSD",1645601065706,112.0,89.407,89.331,47.71151416]
["bitfinex","SOLUSD",1645601065907,112.0,89.407,89.331,4.96697634]
["bitfinex","SOLUSD",1645601066107,112.0,89.399,89.3,16.18]
["bitfinex","SOLUSD",1645601066308,112.0,89.389,89.295,16.5794]
["bitfinex","SOLUSD",1645601066508,112.0,89.387,89.296,23.4019]
["bitfinex","SOLUSD",1645601066907,112.0,89.385,89.297,47.79928299]
["bitfinex","SOLUSD",1645601067108,112.0,89.383,89.297,47.79928299]
["bitfinex","SOLUSD",1645601067510,112.0,89.369,89.297,47.79928299]
["bitfinex","SOLUSD",1645601067709,112.0,89.367,89.297,47.79928299]
["bitfinex","SOLUSD",1645601070808,23.17,89.368,89.3,16.8026]
["bitfinex","SOLUSD",1645601074715,5.596,89.379,89.3,16.8026]
["bitfinex","SOLUSD",1645601074915,23.7266,89.383,89.301,4.96697634]
["bitfinex","SOLUSD",1645601075117,23.7266,89.383,89.32,16.7986]
["bitfinex","SOLUSD",1645601075714,23.7266,89.383,89.321,3.04552788]
["bitfinex","SOLUSD",1645601076115,23.7266,89.383,89.322,4.96697634]
["bitfinex","SOLUSD",1645601076615,23.7266,89.383,89.324,52.34240707]
["bitfinex","SOLUSD",1645601076915,23.7266,89.383,89.325,3.04552788]
["bitfinex","SOLUSD",1645601078218,23.7266,89.383,89.33,16.7967]
["bitfinex","SOLUSD",1645601082942,112.0,89.382,89.325,3.04552788]
["bitfinex","SOLUSD",1645601083343,112.0,89.382,89.306,3.04552788]
["bitfinex","SOLUSD",1645601083745,112.0,89.382,89.303,4.96697634]
["bitfinex","SOLUSD",1645601084142,112.0,89.382,89.304,40.29020916]
["bitfinex","SOLUSD",1645601084343,112.0,89.379,89.304,40.29020916]
["bitfinex","SOLUSD",1645601084543,112.0,89.379,89.303,4.96697634]
["bitfinex","SOLUSD",1645601084745,112.0,89.379,89.252,47.6372]
["bitfinex","SOLUSD",1645601084945,112.0,89.377,89.252,47.6372]
["bitfinex","SOLUSD",1645601085144,112.0,89.369,89.259,27.53776784]
["bitfinex","SOLUSD",1645601085346,112.0,89.349,89.269,129.6189]
["bitfinex","SOLUSD",1645601085546,112.0,89.347,89.269,16.7189]
["bitfinex","SOLUSD",1645601085744,112.0,89.347,89.27,50.47496805]
["bitfinex","SOLUSD",1645601087345,35.73719595,89.348,89.27,50.47496805]
["bitfinex","SOLUSD",1645601087346,112.0,89.339,89.27,50.47496805]
["bitfinex","SOLUSD",1645601088849,16.8103,89.34,89.27,50.47496805]
["bitfinex","SOLUSD",1645601093056,16.8103,89.34,89.27,67.61216805]
["bitfinex","SOLUSD",1645601094057,112.0,89.339,89.27,67.61216805]
["bitfinex","SOLUSD",1645601094456,112.0,89.339,89.27,50.47496805]
["bitfinex","SOLUSD",1645601094457,16.8123,89.33,89.27,50.47496805]
["bitfinex","SOLUSD",1645601094657,24.8879,89.329,89.27,50.47496805]
["bitfinex","SOLUSD",1645601095558,112.0,89.328,89.27,50.47496805]
["bitfinex","SOLUSD",1645601096460,112.0,89.319,89.234,24.49223996]
["bitfinex","SOLUSD",1645601096659,112.0,89.319,89.227,5.599]
["bitfinex","SOLUSD",1645601096860,112.0,89.317,89.222,24.0814]
["bitfinex","SOLUSD",1645601097460,112.0,89.315,89.236,53.21356927]
["bitfinex","SOLUSD",1645601098059,16.8167,89.31,89.237,24.49223996]
["bitfinex","SOLUSD",1645601098261,43.87997627,89.316,89.237,24.49223996]
["bitfinex","SOLUSD",1645601099565,43.87997627,89.316,89.236,58.18054561]
["bitfinex","SOLUSD",1645601100167,16.8157,89.31,89.236,58.18054561]
["bitfinex","SOLUSD",1645601100368,112.0,89.309,89.236,58.18054561]
["bitfinex","SOLUSD",1645601101265,112.0,89.299,89.236,58.18054561]
["bitfinex","SOLUSD",1645601102970,16.8175,89.3,89.236,58.18054561]
["bitfinex","SOLUSD",1645601103168,24.3126,89.299,89.236,58.18054561]
["bitfinex","SOLUSD",1645601104372,112.0,89.298,89.236,58.18054561]
["bitfinex","SOLUSD",1645601106172,24.3126,89.299,89.236,58.18054561]
["bitfinex","SOLUSD",1645601106374,24.3126,89.299,89.237,27.53776784]
["bitfinex","SOLUSD",1645601106573,43.87997627,89.316,89.24,16.18]
["bitfinex","SOLUSD",1645601107174,43.87997627,89.316,89.241,32.50474418]
["bitfinex","SOLUSD",1645601107404,43.87997627,89.316,89.241,27.53776784]
["bitfinex","SOLUSD",1645601107597,43.87997627,89.316,89.242,3.04552788]
["bitfinex","SOLUSD",1645601108298,43.87997627,89.316,89.25,16.8115]
["bitfinex","SOLUSD",1645601108702,72.2117,89.37,89.25,16.8115]
["bitfinex","SOLUSD",1645601108901,47.8116,89.348,89.251,26.06442788]
["bitfinex","SOLUSD",1645601109303,47.8116,89.348,89.252,3.04552788]
["bitfinex","SOLUSD",1645601109503,112.0,89.347,89.252,3.04552788]
["bitfinex","SOLUSD",1645601109705,150.93774081,89.347,89.252,3.04552788]
["bitfinex","SOLUSD",1645601110004,112.0,89.345,89.252,3.04552788]
["bitfinex","SOLUSD",1645601110203,112.0,89.345,89.25,16.18]
["bitfinex","SOLUSD",1645601110404,112.0,89.343,89.25,16.18]
["bitfinex","SOLUSD",1645601111505,112.0,89.346,89.25,16.18]
["bitfinex","SOLUSD",1645601111908,150.93774081,89.347,89.251,3.04552788]
["bitfinex","SOLUSD",1645601112109,38.93774081,89.347,89.251,3.04552788]
["bitfinex","SOLUSD",1645601112308,47.8116,89.348,89.251,115.04552788]
["bitfinex","SOLUSD",1645601112508,47.8116,89.348,89.252,5.599]
["bitfinex","SOLUSD",1645601112710,47.8116,89.348,89.253,112.0]
["bitfinex","SOLUSD",1645601113010,47.8116,89.348,89.254,5.599]
["bitfinex","SOLUSD",1645601113212,47.8116,89.348,89.27,16.808]
["bitfinex","SOLUSD",1645601113411,47.66979409,89.36,89.28,16.18]
["bitfinex","SOLUSD",1645601114411,47.66979409,89.36,89.28,16.16]
["bitfinex","SOLUSD",1645601114811,112.0,89.359,89.28,16.16]
["bitfinex","SOLUSD",1645601115014,112.0,89.359,89.298,51.81678776]
["bitfinex","SOLUSD",1645601115410,112.0,89.359,89.272,23.1744]
["bitfinex","SOLUSD",1645601116212,112.0,89.349,89.272,23.1744]
["bitfinex","SOLUSD",1645601116413,112.0,89.347,89.272,23.1744]
["bitfinex","SOLUSD",1645601116614,112.0,89.347,89.273,41.7492634]
["bitfinex","SOLUSD",1645601118515,112.0,89.347,89.254,5.598]
["bitfinex","SOLUSD",1645601118516,16.8105,89.34,89.254,5.598]
["bitfinex","SOLUSD",1645601118815,24.8619,89.348,89.254,5.598]
["bitfinex","SOLUSD",1645601118816,112.0,89.339,89.254,5.598]
["bitfinex","SOLUSD",1645601119018,112.0,89.339,89.244,23.1336]
["bitfinex","SOLUSD",1645601119019,117.599,89.339,89.222,5.599]
["bitfinex","SOLUSD",1645601119217,112.0,89.337,89.222,3.04552788]
["bitfinex","SOLUSD",1645601119416,5.599,89.336,89.213,4.96697634]
["bitfinex","SOLUSD",1645601119617,8.23933183,89.336,89.236,52.40071624]
["bitfinex","SOLUSD",1645601119818,135.917,89.335,89.236,52.40071624]
["bitfinex","SOLUSD",1645601120018,5.599,89.334,89.236,52.40071624]
["bitfinex","SOLUSD",1645601120218,112.0,89.329,89.236,52.40071624]
["bitfinex","SOLUSD",1645601120418,5.599,89.328,89.236,52.40071624]
["bitfinex","SOLUSD",1645601121223,112.0,89.309,89.236,52.40071624]
["bitfinex","SOLUSD",1645601121421,136.4085,89.308,89.236,52.40071624]
["bitfinex","SOLUSD",1645601122821,112.0,89.297,89.236,52.40071624]
["bitfinex","SOLUSD",1645601124026,112.0,89.297,89.214,22.9389]
["bitfinex","SOLUSD",1645601124224,112.0,89.289,89.214,22.9389]
["bitfinex","SOLUSD",1645601124924,112.0,89.289,89.236,53.31493161]
["bitfinex","SOLUSD",1645601126150,16.8199,89.29,89.236,53.31493161]
["bitfinex","SOLUSD",1645601126450,47.66979409,89.298,89.236,53.31493161]
["bitfinex","SOLUSD",1645601127151,112.0,89.297,89.236,53.31493161]
["bitfinex","SOLUSD",1645601129453,112.0,89.299,89.236,53.31493161]
["bitfinex","SOLUSD",1645601130555,152.18900241,89.298,89.236,53.31493161]
["bitfinex","SOLUSD",1645601132754,112.0,89.298,89.236,53.31493161]
["bitfinex","SOLUSD",1645601132954,24.2914,89.297,89.236,53.31493161]
["bitfinex","SOLUSD",1645601133956,54.05058864,89.296,89.236,53.31493161]
["bitfinex","SOLUSD",1645601138366,24.2914,89.297,89.236,53.31493161]
["bitfinex","SOLUSD",1645601139164,41.34409605,89.34,89.236,53.31493161]
["bitfinex","SOLUSD",1645601139165,5.601,89.333,89.237,8.01250422]
["bitfinex","SOLUSD",1645601139363,5.601,89.338,89.25,16.18]
["bitfinex","SOLUSD",1645601139563,47.1336,89.359,89.252,112.0]
["bitfinex","SOLUSD",1645601139764,1.57045641,89.361,89.254,112.0]
["bitfinex","SOLUSD",1645601140066,1.57045641,89.38,89.256,112.0]
["bitfinex","SOLUSD",1645601140264,1.57045641,89.384,89.258,112.0]
["bitfinex","SOLUSD",1645601140464,50.16407229,89.384,89.3,16.8006]
["bitfinex","SOLUSD",1645601140667,50.16407229,89.384,89.301,53.04775151]
["bitfinex","SOLUSD",1645601140864,50.16407229,89.384,89.301,58.01472785]
["bitfinex","SOLUSD",1645601141671,50.16407229,89.384,89.302,4.96697634]
["bitfinex","SOLUSD",1645601142266,50.16407229,89.384,89.31,16.8008]
["bitfinex","SOLUSD",1645601143070,16.8022,89.39,89.31,16.8008]
["bitfinex","SOLUSD",1645601143268,16.8022,89.39,89.31,32.9808]
["bitfinex","SOLUSD",1645601144070,40.29841851,89.389,89.31,32.9808]
["bitfinex","SOLUSD",1645601145671,47.1336,89.393,89.31,32.9808]
["bitfinex","SOLUSD",1645601145871,47.1336,89.393,89.31,37.94777634]
["bitfinex","SOLUSD",1645601146672,50.48177864,89.392,89.31,37.94777634]
["bitfinex","SOLUSD",1645601149185,5.595,89.409,89.311,140.14618875]
["bitfinex","SOLUSD",1645601149375,47.6048,89.423,89.34,16.7936]
["bitfinex","SOLUSD",1645601149975,50.26339009,89.422,89.341,44.96117161]
["bitfinex","SOLUSD",1645601151178,50.26339009,89.422,89.35,16.7937]
["bitfinex","SOLUSD",1645601155180,112.0,89.419,89.346,3.04552788]
["bitfinex","SOLUSD",1645601155580,5.593,89.418,89.325,17.1644]
["bitfinex","SOLUSD",1645601156181,112.0,89.399,89.326,50.3251723]
["bitfinex","SOLUSD",1645601156381,16.7992,89.4,89.326,50.3251723]
["bitfinex","SOLUSD",1645601156983,112.0,89.399,89.326,47.27964442]
["bitfinex","SOLUSD",1645601157182,16.7992,89.4,89.326,47.27964442]
["bitfinex","SOLUSD",1645601157584,112.0,89.399,89.32,5.593]
["bitfinex","SOLUSD",1645601157785,112.0,89.389,89.32,5.593]
["bitfinex","SOLUSD",1645601158685,2.63281973,89.406,89.321,45.55880743]
["bitfinex","SOLUSD",1645601158686,112.0,89.387,89.321,45.55880743]
["bitfinex","SOLUSD",1645601159086,112.0,89.387,89.32,5.593]
["bitfinex","SOLUSD",1645601159287,112.0,89.379,89.32,5.593]
["bitfinex","SOLUSD",1645601160105,112.0,89.379,89.321,46.48688796]
["bitfinex","SOLUSD",1645601160306,5.596,89.387,89.321,46.48688796]
["bitfinex","SOLUSD",1645601160506,6.36548213,89.388,89.321,46.48688796]
["bitfinex","SOLUSD",1645601162010,6.36548213,89.388,89.322,3.04552788]
["bitfinex","SOLUSD",1645601163408,16.7987,89.4,89.322,3.04552788]
["bitfinex","SOLUSD",1645601163809,16.7987,89.4,89.323,28.14618875]
["bitfinex","SOLUSD",1645601164011,28.48,89.423,89.323,28.14618875]
["bitfinex","SOLUSD",1645601164310,22.885,89.423,89.324,8.01250422]
["bitfinex","SOLUSD",1645601164511,40.16456548,89.413,89.324,8.01250422]
["bitfinex","SOLUSD",1645601164709,40.16456548,89.413,89.325,31.19171663]
["bitfinex","SOLUSD",1645601164911,40.16456548,89.413,89.325,55.81395676]
["bitfinex","SOLUSD",1645601165111,40.16456548,89.413,89.326,31.19171663]
["bitfinex","SOLUSD",1645601165312,40.16456548,89.413,89.33,16.7973]
["bitfinex","SOLUSD",1645601165712,16.7963,89.42,89.33,16.7973]
["bitfinex","SOLUSD",1645601165912,16.7963,89.42,89.331,8.01250422]
["bitfinex","SOLUSD",1645601166112,112.0,89.419,89.331,8.01250422]
["bitfinex","SOLUSD",1645601166312,112.0,89.419,89.332,3.04552788]
["bitfinex","SOLUSD",1645601166912,44.84958285,89.406,89.332,3.04552788]
["bitfinex","SOLUSD",1645601167317,44.84958285,89.406,89.34,16.7955]
["bitfinex","SOLUSD",1645601168616,112.0,89.405,89.332,3.04552788]
["bitfinex","SOLUSD",1645601169019,112.0,89.405,89.322,3.04552788]
["bitfinex","SOLUSD",1645601169221,5.595,89.404,89.32,5.593]
["bitfinex","SOLUSD",1645601169921,1.57045641,89.4,89.32,5.593]
["bitfinex","SOLUSD",1645601170117,1.57045641,89.4,89.321,46.48688796]
["bitfinex","SOLUSD",1645601170320,112.0,89.399,89.321,46.48688796]
["bitfinex","SOLUSD",1645601171018,5.595,89.398,89.321,46.48688796]
["bitfinex","SOLUSD",1645601171221,112.0,89.389,89.321,46.48688796]
["bitfinex","SOLUSD",1645601173425,16.8015,89.39,89.321,46.48688796]
["bitfinex","SOLUSD",1645601173623,1.57045641,89.399,89.322,4.96697634]
["bitfinex","SOLUSD",1645601173822,44.84958285,89.406,89.322,4.96697634]
["bitfinex","SOLUSD",1645601174027,44.84958285,89.406,89.323,3.04552788]
["bitfinex","SOLUSD",1645601174228,44.84958285,89.406,89.323,27.90150801]
["bitfinex","SOLUSD",1645601174424,44.84958285,89.406,89.324,10.56197634]
["bitfinex","SOLUSD",1645601174625,44.84958285,89.406,89.324,13.60750422]
["bitfinex","SOLUSD",1645601174828,44.84958285,89.406,89.325,8.01250422]
["bitfinex","SOLUSD",1645601175126,44.84958285,89.406,89.326,3.04552788]
["bitfinex","SOLUSD",1645601175326,44.84958285,89.406,89.33,16.7975]
["bitfinex","SOLUSD",1645601175726,44.84958285,89.406,89.33,19.84302788]
["bitfinex","SOLUSD",1645601181035,16.7988,89.4,89.33,16.7975]
["bitfinex","SOLUSD",1645601181634,112.0,89.399,89.33,16.7975]
["bitfinex","SOLUSD",1645601182637,112.0,89.399,89.327,4.96697634]
["bitfinex","SOLUSD",1645601185240,112.0,89.389,89.321,46.48688796]
["bitfinex","SOLUSD",1645601185437,23.1038,89.388,89.321,46.48688796]
["bitfinex","SOLUSD",1645601198076,1.57045641,89.403,89.33,16.7975]
["bitfinex","SOLUSD",1645601198273,1.57045641,89.403,89.33,32.9775]
["bitfinex","SOLUSD",1645601198483,23.024,89.405,89.33,32.9775]
["bitfinex","SOLUSD",1645601198484,1.57045641,89.404,89.33,37.94447634]
["bitfinex","SOLUSD",1645601198673,23.024,89.405,89.331,54.89257743]
["bitfinex","SOLUSD",1645601199074,1.57045641,89.414,89.332,65.45355377]
["bitfinex","SOLUSD",1645601199272,1.57045641,89.418,89.35,16.7925]
["bitfinex","SOLUSD",1645601199474,1.57045641,89.42,89.351,44.29038739]
["bitfinex","SOLUSD",1645601199672,1.57045641,89.419,89.351,44.29038739]
["bitfinex","SOLUSD",1645601199874,1.57045641,89.419,89.351,49.25736373]
["bitfinex","SOLUSD",1645601200075,1.57045641,89.42,89.351,49.25736373]
["bitfinex","SOLUSD",1645601201276,1.57045641,89.42,89.36,16.7904]
["bitfinex","SOLUSD",1645601201476,1.57045641,89.421,89.36,16.7904]
["bitfinex","SOLUSD",1645601201876,23.0436,89.422,89.36,16.7904]
["bitfinex","SOLUSD",1645601203879,112.0,89.421,89.34,16.7947]
["bitfinex","SOLUSD",1645601204080,112.0,89.421,89.33,23.704]
["bitfinex","SOLUSD",1645601204284,1.57045641,89.411,89.33,23.704]
["bitfinex","SOLUSD",1645601204479,1.57045641,89.406,89.33,23.704]
["bitfinex","SOLUSD",1645601204779,4.63826804,89.405,89.331,41.66015382]
["bitfinex","SOLUSD",1645601205879,112.0,89.404,89.331,41.66015382]
["bitfinex","SOLUSD",1645601206279,112.0,89.399,89.331,41.66015382]
["bitfinex","SOLUSD",1645601206779,24.798,89.398,89.331,41.66015382]
["bitfinex","SOLUSD",1645601207180,112.0,89.397,89.331,41.66015382]
["bitfinex","SOLUSD",1645601208182,112.0,89.389,89.331,41.66015382]
["bitfinex","SOLUSD",1645601208579,112.0,89.389,89.33,23.704]
["bitfinex","SOLUSD",1645601208781,112.0,89.389,89.26,202.25]
["bitfinex","SOLUSD",1645601209080,1.57045641,89.38,89.274,24.3378]
["bitfinex","SOLUSD",1645601209280,112.0,89.359,89.274,51.11406287]
["bitfinex","SOLUSD",1645601209481,5.598,89.358,89.274,51.11406287]
["bitfinex","SOLUSD",1645601209680,112.0,89.356,89.275,46.65684035]
["bitfinex","SOLUSD",1645601209882,5.598,89.355,89.275,46.65684035]
["bitfinex","SOLUSD",1645601210280,135.1229,89.356,89.275,46.65684035]
["bitfinex","SOLUSD",1645601211084,16.8085,89.35,89.275,46.65684035]
["bitfinex","SOLUSD",1645601212683,16.8085,89.35,89.275,63.83634035]
["bitfinex","SOLUSD",1645601214887,112.0,89.349,89.275,46.65684035]
["bitfinex","SOLUSD",1645601215484,135.8217,89.348,89.275,46.65684035]
["bitfinex","SOLUSD",1645601215887,112.0,89.339,89.275,46.65684035]
["bitfinex","SOLUSD",1645601216088,112.0,89.339,89.251,28.46987634]
["bitfinex","SOLUSD",1645601216985,112.0,89.338,89.252,54.75840189]
["bitfinex","SOLUSD",1645601217185,16.8126,89.33,89.252,54.75840189]
["bitfinex","SOLUSD",1645601217384,124.36143536,89.329,89.252,54.75840189]
["bitfinex","SOLUSD",1645601217585,147.05443536,89.329,89.252,54.75840189]
["bitfinex","SOLUSD",1645601220787,147.05443536,89.329,89.253,21.42502013]
["bitfinex","SOLUSD",1645601222189,134.693,89.329,89.253,21.42502013]
["bitfinex","SOLUSD",1645601222390,134.693,89.329,89.26,16.8109]
["bitfinex","SOLUSD",1645601227091,22.693,89.329,89.26,16.8109]
["bitfinex","SOLUSD",1645601227292,22.693,89.329,89.26,19.85642788]
["bitfinex","SOLUSD",1645601227492,22.693,89.329,89.28,16.8067]
["bitfinex","SOLUSD",1645601228094,23.1229,89.356,89.281,38.93789629]
["bitfinex","SOLUSD",1645601228294,23.8271,89.354,89.281,38.93789629]
["bitfinex","SOLUSD",1645601228895,23.8271,89.354,89.29,16.8054]
["bitfinex","SOLUSD",1645601229297,23.8271,89.354,89.291,8.01250422]
["bitfinex","SOLUSD",1645601229699,16.8027,89.38,89.292,8.01250422]
["bitfinex","SOLUSD",1645601229896,23.8666,89.379,89.3,16.8011]
["bitfinex","SOLUSD",1645601230298,23.8666,89.379,89.301,4.96697634]
["bitfinex","SOLUSD",1645601230499,23.8666,89.379,89.301,54.00357377]
["bitfinex","SOLUSD",1645601230698,23.8666,89.379,89.31,16.18]
["bitfinex","SOLUSD",1645601230898,23.8666,89.379,89.311,52.87518654]
["bitfinex","SOLUSD",1645601231096,23.8666,89.379,89.311,108.03316031]
["bitfinex","SOLUSD",1645601231300,23.8666,89.379,89.312,23.64044942]
["bitfinex","SOLUSD",1645601231499,23.4718,89.391,89.312,31.65295364]
["bitfinex","SOLUSD",1645601231697,23.4718,89.391,89.32,16.797]
["bitfinex","SOLUSD",1645601232097,23.4718,89.391,89.321,8.01250422]
["bitfinex","SOLUSD",1645601232497,23.4718,89.391,89.322,4.96697634]
["bitfinex","SOLUSD",1645601232697,23.4718,89.391,89.322,8.01250422]
["bitfinex","SOLUSD",1645601232899,23.4718,89.391,89.322,4.96697634]
["bitfinex","SOLUSD",1645601233098,23.4718,89.391,89.323,3.04552788]
["bitfinex","SOLUSD",1645601233500,112.0,89.389,89.305,3.04552788]
["bitfinex","SOLUSD",1645601233699,1.57045641,89.386,89.305,3.04552788]
["bitfinex","SOLUSD",1645601233903,1.57045641,89.38,89.236,22.7086]
["bitfinex","SOLUSD",1645601234099,1.57045641,89.366,89.236,22.7086]
["bitfinex","SOLUSD",1645601234300,113.57045641,89.359,89.247,21.9879]
["bitfinex","SOLUSD",1645601234499,112.0,89.349,89.247,5.595]
["bitfinex","SOLUSD",1645601234699,112.0,89.347,89.247,5.595]
["bitfinex","SOLUSD",1645601234901,112.0,89.339,89.247,5.595]
["bitfinex","SOLUSD",1645601235100,112.0,89.329,89.247,5.595]
["bitfinex","SOLUSD",1645601235301,159.1699,89.329,89.247,5.595]
["bitfinex","SOLUSD",1645601235499,5.599,89.328,89.247,5.595]
["bitfinex","SOLUSD",1645601235700,112.0,89.326,89.248,43.40973393]
["bitfinex","SOLUSD",1645601235900,5.599,89.325,89.248,43.40973393]
["bitfinex","SOLUSD",1645601236300,112.0,89.319,89.248,43.40973393]
["bitfinex","SOLUSD",1645601236504,112.0,89.319,89.247,5.595]
["bitfinex","SOLUSD",1645601236701,5.599,89.318,89.247,5.595]
["bitfinex","SOLUSD",1645601237501,112.0,89.309,89.247,5.595]
["bitfinex","SOLUSD",1645601237701,5.599,89.309,89.247,5.595]
["bitfinex","SOLUSD",1645601237902,2.65805424,89.308,89.247,5.595]
["bitfinex","SOLUSD",1645601238101,5.599,89.315,89.247,5.595]
["bitfinex","SOLUSD",1645601239302,122.39987474,89.298,89.247,5.595]
["bitfinex","SOLUSD",1645601239703,10.39987474,89.298,89.247,5.595]
["bitfinex","SOLUSD",1645601240107,122.39987474,89.298,89.247,5.595]
["bitfinex","SOLUSD",1645601240305,10.39987474,89.298,89.247,5.595]
["bitfinex","SOLUSD",1645601240807,122.39987474,89.298,89.247,5.595]
["bitfinex","SOLUSD",1645601243207,112.0,89.289,89.213,23.0771]
["bitfinex","SOLUSD",1645601243408,112.0,89.289,89.21,16.8176]
["bitfinex","SOLUSD",1645601244008,134.9247,89.288,89.21,16.8176]
["bitfinex","SOLUSD",1645601244208,134.9247,89.288,89.211,51.79579945]
["bitfinex","SOLUSD",1645601244611,22.9247,89.288,89.211,51.79579945]
["bitfinex","SOLUSD",1645601246610,16.8215,89.28,89.211,51.79579945]
["bitfinex","SOLUSD",1645601246810,112.0,89.279,89.211,51.79579945]
["bitfinex","SOLUSD",1645601247611,16.8215,89.28,89.211,51.79579945]
["bitfinex","SOLUSD",1645601247910,22.9247,89.288,89.211,51.79579945]
["bitfinex","SOLUSD",1645601248813,112.0,89.287,89.211,51.79579945]
["bitfinex","SOLUSD",1645601249211,16.8215,89.28,89.211,51.79579945]
["bitfinex","SOLUSD",1645601250415,5.602,89.292,89.211,51.79579945]
["bitfinex","SOLUSD",1645601250615,22.6112,89.309,89.211,51.79579945]
["bitfinex","SOLUSD",1645601251017,5.601,89.308,89.211,51.79579945]
["bitfinex","SOLUSD",1645601251617,117.601,89.308,89.22,16.8172]
["bitfinex","SOLUSD",1645601251817,112.0,89.306,89.22,16.8172]
["bitfinex","SOLUSD",1645601252019,117.601,89.306,89.22,16.8172]
["bitfinex","SOLUSD",1645601253121,5.601,89.306,89.22,16.8172]
["bitfinex","SOLUSD",1645601253321,22.6112,89.309,89.22,16.8172]
["bitfinex","SOLUSD",1645601253521,22.6112,89.309,89.22,32.9972]
["bitfinex","SOLUSD",1645601253723,22.6112,89.309,89.22,37.96417634]
["bitfinex","SOLUSD",1645601254930,22.6112,89.309,89.22,54.72937634]
["bitfinex","SOLUSD",1645601257940,112.0,89.308,89.22,49.7624]
["bitfinex","SOLUSD",1645601258438,45.45808097,89.307,89.22,49.7624]
["bitfinex","SOLUSD",1645601258841,112.0,89.306,89.22,16.8172]
["bitfinex","SOLUSD",1645601259340,112.0,89.299,89.22,16.8172]
["bitfinex","SOLUSD",1645601259540,135.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601259742,23.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601260741,135.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601260942,23.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601261444,135.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601262443,23.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601265843,23.4543,89.298,89.22,33.5432]
["bitfinex","SOLUSD",1645601266644,23.4543,89.298,89.22,16.8172]
["bitfinex","SOLUSD",1645601269746,23.4543,89.298,89.22,33.2205]
["bitfinex","SOLUSD",1645601270649,23.4543,89.298,89.22,49.4005]
["bitfinex","SOLUSD",1645601271047,23.4543,89.298,89.221,112.0]
["bitfinex","SOLUSD",1645601271248,23.4543,89.298,89.24,16.8125]
["bitfinex","SOLUSD",1645601271548,23.4543,89.298,89.241,50.39874239]
["bitfinex","SOLUSD",1645601271748,24.6232,89.318,89.241,50.39874239]
["bitfinex","SOLUSD",1645601272346,24.6232,89.318,89.25,16.8122]
["bitfinex","SOLUSD",1645601275352,5.599,89.334,89.251,112.0]
["bitfinex","SOLUSD",1645601275552,1.57045641,89.343,89.27,16.8049]
["bitfinex","SOLUSD",1645601275751,22.7959,89.349,89.27,16.8049]
["bitfinex","SOLUSD",1645601275951,22.7959,89.349,89.271,38.81430148]
["bitfinex","SOLUSD",1645601277352,22.7959,89.349,89.29,16.8052]
["bitfinex","SOLUSD",1645601280956,48.43779227,89.348,89.273,22.7689]
["bitfinex","SOLUSD",1645601281457,160.43779227,89.348,89.273,22.7689]
["bitfinex","SOLUSD",1645601281858,112.0,89.346,89.273,22.7689]
["bitfinex","SOLUSD",1645601282260,5.598,89.345,89.273,22.7689]
["bitfinex","SOLUSD",1645601283060,16.8103,89.34,89.273,22.7689]
["bitfinex","SOLUSD",1645601283258,112.0,89.339,89.273,22.7689]
["bitfinex","SOLUSD",1645601283458,24.0919,89.338,89.273,22.7689]
["bitfinex","SOLUSD",1645601284258,136.0919,89.338,89.273,22.7689]
["bitfinex","SOLUSD",1645601284459,24.0919,89.338,89.273,22.7689]
["bitfinex","SOLUSD",1645601286459,136.0919,89.338,89.273,22.7689]
["bitfinex","SOLUSD",1645601289363,112.0,89.329,89.24,16.8132]
["bitfinex","SOLUSD",1645601289762,5.599,89.328,89.24,16.8132]
["bitfinex","SOLUSD",1645601290166,23.0272,89.327,89.24,16.8132]
["bitfinex","SOLUSD",1645601290363,5.599,89.326,89.241,54.24040686]
["bitfinex","SOLUSD",1645601290565,16.8138,89.32,89.241,54.24040686]
["bitfinex","SOLUSD",1645601290765,16.8138,89.32,89.25,16.8125]
["bitfinex","SOLUSD",1645601291967,23.0272,89.327,89.25,16.8125]
["bitfinex","SOLUSD",1645601293368,112.0,89.326,89.244,4.96697634]
["bitfinex","SOLUSD",1645601293767,52.08055501,89.325,89.244,4.96697634]
["bitfinex","SOLUSD",1645601294369,112.0,89.319,89.241,54.24040686]
["bitfinex","SOLUSD",1645601296169,16.8179,89.3,89.241,54.24040686]
["bitfinex","SOLUSD",1645601296369,24.0972,89.299,89.241,54.24040686]
["bitfinex","SOLUSD",1645601296569,4.54831721,89.298,89.241,54.24040686]
["bitfinex","SOLUSD",1645601297269,24.0972,89.299,89.241,54.24040686]
["bitfinex","SOLUSD",1645601298771,112.0,89.298,89.23,16.8161]
["bitfinex","SOLUSD",1645601298971,112.0,89.298,89.227,23.865]
["bitfinex","SOLUSD",1645601299874,112.0,89.289,89.21,16.8193]
["bitfinex","SOLUSD",1645601300073,112.0,89.287,89.203,23.3364]
["bitfinex","SOLUSD",1645601300877,112.0,89.287,89.204,41.75755594]
["bitfinex","SOLUSD",1645601301379,112.0,89.279,89.204,41.75755594]
["bitfinex","SOLUSD",1645601303283,16.8233,89.27,89.204,41.75755594]
["bitfinex","SOLUSD",1645601303482,129.27819311,89.268,89.204,41.75755594]
["bitfinex","SOLUSD",1645601305188,16.8251,89.26,89.204,41.75755594]
["bitfinex","SOLUSD",1645601306305,112.0,89.259,89.204,41.75755594]
["bitfinex","SOLUSD",1645601306503,16.8251,89.26,89.204,41.75755594]
["bitfinex","SOLUSD",1645601306702,16.8251,89.26,89.204,41.25755594]
["bitfinex","SOLUSD",1645601308207,22.7764,89.269,89.204,41.25755594]
["bitfinex","SOLUSD",1645601308911,41.54288685,89.268,89.204,41.25755594]
["bitfinex","SOLUSD",1645601309710,153.54288685,89.268,89.204,41.25755594]
["bitfinex","SOLUSD",1645601311209,16.8253,89.26,89.204,41.25755594]
["bitfinex","SOLUSD",1645601313412,22.7764,89.269,89.204,41.25755594]
["bitfinex","SOLUSD",1645601314017,22.7764,89.269,89.205,4.96697634]
["bitfinex","SOLUSD",1645601314814,22.7764,89.269,89.21,16.82]
["bitfinex","SOLUSD",1645601315015,53.12054984,89.287,89.21,16.82]
["bitfinex","SOLUSD",1645601315215,24.1388,89.286,89.21,16.82]
["bitfinex","SOLUSD",1645601320816,112.0,89.285,89.21,16.82]
["bitfinex","SOLUSD",1645601321018,112.0,89.277,89.204,41.25755594]
["bitfinex","SOLUSD",1645601322219,112.0,89.269,89.204,41.25755594]
["bitfinex","SOLUSD",1645601323020,112.0,89.267,89.204,41.25755594]
["bitfinex","SOLUSD",1645601324227,112.0,89.259,89.204,41.25755594]
["bitfinex","SOLUSD",1645601324424,112.0,89.259,89.19,16.8229]
["bitfinex","SOLUSD",1645601325427,112.0,89.259,89.184,4.96697634]
["bitfinex","SOLUSD",1645601325626,161.42962005,89.258,89.201,47.1728065]
["bitfinex","SOLUSD",1645601326028,112.0,89.249,89.184,4.96697634]
["bitfinex","SOLUSD",1645601326829,23.2054,89.257,89.184,4.96697634]
["bitfinex","SOLUSD",1645601327028,23.2054,89.257,89.201,54.29637553]
["bitfinex","SOLUSD",1645601328632,23.2054,89.257,89.184,4.96697634]
["bitfinex","SOLUSD",1645601328832,112.0,89.256,89.184,4.96697634]
["bitfinex","SOLUSD",1645601329335,16.827,89.25,89.184,4.96697634]
["bitfinex","SOLUSD",1645601329732,16.827,89.25,89.201,43.09289556]
["bitfinex","SOLUSD",1645601334861,112.0,89.249,89.174,24.6882]
["bitfinex","SOLUSD",1645601335060,112.0,89.239,89.174,24.6882]
["bitfinex","SOLUSD",1645601335859,16.8289,89.24,89.191,43.59439483]
["bitfinex","SOLUSD",1645601336260,23.2054,89.257,89.191,43.59439483]
["bitfinex","SOLUSD",1645601336861,46.28795033,89.256,89.191,43.59439483]
["bitfinex","SOLUSD",1645601337064,23.2054,89.257,89.191,43.59439483]
["bitfinex","SOLUSD",1645601337661,112.0,89.256,89.191,43.59439483]
["bitfinex","SOLUSD",1645601338061,70.98032874,89.257,89.191,43.59439483]
["bitfinex","SOLUSD",1645601342567,112.0,89.256,89.191,43.59439483]
["bitfinex","SOLUSD",1645601343065,16.8272,89.25,89.191,43.59439483]
["bitfinex","SOLUSD",1645601344269,70.98032874,89.257,89.191,43.59439483]
["bitfinex","SOLUSD",1645601345270,5.603,89.28,89.191,43.59439483]
["bitfinex","SOLUSD",1645601345473,23.0871,89.279,89.196,4.96697634]
["bitfinex","SOLUSD",1645601345669,23.0871,89.279,89.201,4.96697634]
["bitfinex","SOLUSD",1645601345868,23.0871,89.279,89.202,23.0096]
["bitfinex","SOLUSD",1645601346271,52.29768393,89.278,89.203,4.96697634]
["bitfinex","SOLUSD",1645601347175,52.29768393,89.278,89.21,16.8189]
["bitfinex","SOLUSD",1645601347371,52.29768393,89.278,89.211,46.18912617]
["bitfinex","SOLUSD",1645601348172,23.0871,89.279,89.211,46.18912617]
["bitfinex","SOLUSD",1645601349276,64.94196794,89.279,89.211,46.18912617]
["bitfinex","SOLUSD",1645601354186,23.0871,89.279,89.211,46.18912617]
["bitfinex","SOLUSD",1645601355286,16.8195,89.29,89.211,46.18912617]
["bitfinex","SOLUSD",1645601355486,23.3573,89.299,89.22,16.8182]
["bitfinex","SOLUSD",1645601355886,23.3573,89.299,89.221,38.55198589]
["bitfinex","SOLUSD",1645601356089,23.3573,89.299,89.221,32.95098589]
["bitfinex","SOLUSD",1645601356385,23.3573,89.299,89.222,32.95098589]
["bitfinex","SOLUSD",1645601356788,23.3573,89.299,89.223,4.96697634]
["bitfinex","SOLUSD",1645601356986,23.3573,89.299,89.224,22.6556]
["bitfinex","SOLUSD",1645601357186,23.3573,89.299,89.24,16.8141]
["bitfinex","SOLUSD",1645601357392,23.3573,89.299,89.241,39.3836502]
["bitfinex","SOLUSD",1645601358607,22.7251,89.298,89.241,39.3836502]
["bitfinex","SOLUSD",1645601359409,16.817,89.31,89.241,39.3836502]
["bitfinex","SOLUSD",1645601359609,112.0,89.309,89.241,39.3836502]
["bitfinex","SOLUSD",1645601359809,5.28687289,89.299,89.241,39.3836502]
["bitfinex","SOLUSD",1645601360409,117.28687289,89.299,89.241,39.3836502]
["bitfinex","SOLUSD",1645601360608,23.7976,89.298,89.241,39.3836502]
["bitfinex","SOLUSD",1645601364112,23.7976,89.298,89.225,4.96697634]
["bitfinex","SOLUSD",1645601365112,23.7976,89.298,89.226,45.93536512]
["bitfinex","SOLUSD",1645601365612,23.7976,89.298,89.226,73.91937467]
["bitfinex","SOLUSD",1645601368114,23.7976,89.298,89.23,16.8163]
["bitfinex","SOLUSD",1645601369317,23.7976,89.298,89.23,21.78327634]
["bitfinex","SOLUSD",1645601382134,23.7976,89.298,89.23,49.72828589]
["bitfinex","SOLUSD",1645601383233,46.3069774,89.297,89.23,49.72828589]
["bitfinex","SOLUSD",1645601385234,23.7976,89.298,89.23,49.72828589]
["bitfinex","SOLUSD",1645601386233,41.16805222,89.297,89.23,49.72828589]
["bitfinex","SOLUSD",1645601387035,41.16805222,89.297,89.231,23.77860196]
["bitfinex","SOLUSD",1645601387234,41.16805222,89.297,89.24,16.814]
["bitfinex","SOLUSD",1645601387435,41.16805222,89.297,89.241,40.08536356]
["bitfinex","SOLUSD",1645601387837,23.7976,89.298,89.241,40.08536356]
["bitfinex","SOLUSD",1645601391144,23.7976,89.298,89.25,16.8128]
["bitfinex","SOLUSD",1645601400366,23.7976,89.298,89.242,22.962]
["bitfinex","SOLUSD",1645601402469,23.7976,89.298,89.241,45.0523399]
["bitfinex","SOLUSD",1645601404271,23.7976,89.298,89.25,16.813]
["bitfinex","SOLUSD",1645601404770,23.7976,89.298,89.241,45.0523399]
["bitfinex","SOLUSD",1645601405171,23.7976,89.298,89.242,51.68461151]
["bitfinex","SOLUSD",1645601405471,23.7976,89.298,89.25,16.8132]
["bitfinex","SOLUSD",1645601405676,1.57045641,89.319,89.25,16.8132]
["bitfinex","SOLUSD",1645601405970,1.57045641,89.32,89.251,80.11368785]
["bitfinex","SOLUSD",1645601406170,45.02741978,89.319,89.251,80.11368785]
["bitfinex","SOLUSD",1645601406370,45.02741978,89.319,89.252,56.65158785]
["bitfinex","SOLUSD",1645601406871,1.57045641,89.323,89.253,56.65158785]
["bitfinex","SOLUSD",1645601407071,23.3297,89.327,89.26,16.8097]
["bitfinex","SOLUSD",1645601407475,3.08745076,89.362,89.26,16.8097]
["bitfinex","SOLUSD",1645601407476,1.57045641,89.34,89.261,116.96697634]
["bitfinex","SOLUSD",1645601407673,1.57045641,89.34,89.263,112.0]
["bitfinex","SOLUSD",1645601407872,1.57045641,89.356,89.265,112.0]
["bitfinex","SOLUSD",1645601408073,1.57045641,89.362,89.28,16.18]
["bitfinex","SOLUSD",1645601408274,1.57045641,89.362,89.281,43.30785381]
["bitfinex","SOLUSD",1645601408474,54.38002816,89.363,89.3,16.8018]
["bitfinex","SOLUSD",1645601408674,23.2515,89.362,89.301,50.18522746]
["bitfinex","SOLUSD",1645601408873,24.82195641,89.362,89.301,50.18522746]
["bitfinex","SOLUSD",1645601409074,24.82195641,89.362,89.29,16.18]
["bitfinex","SOLUSD",1645601409278,31.1421685,89.332,89.29,16.18]
["bitfinex","SOLUSD",1645601409975,31.1421685,89.332,89.291,49.43492642]
["bitfinex","SOLUSD",1645601410977,31.1421685,89.332,89.29,32.9857]
["bitfinex","SOLUSD",1645601411580,31.1421685,89.332,89.25,16.18]
["bitfinex","SOLUSD",1645601411781,23.2068,89.331,89.246,16.6314]
["bitfinex","SOLUSD",1645601411977,23.2068,89.331,89.263,75.0537144]
["bitfinex","SOLUSD",1645601411978,164.60795037,89.33,89.263,75.0537144]
["bitfinex","SOLUSD",1645601412177,164.60795037,89.33,89.234,3.04552788]
["bitfinex","SOLUSD",1645601412379,112.0,89.328,89.234,17.1114]
["bitfinex","SOLUSD",1645601412678,5.599,89.327,89.231,41.4433]
["bitfinex","SOLUSD",1645601412877,112.0,89.319,89.23,16.8151]
["bitfinex","SOLUSD",1645601413079,1.57045641,89.316,89.222,22.51851255]
["bitfinex","SOLUSD",1645601413278,1.57045641,89.312,89.222,22.51851255]
["bitfinex","SOLUSD",1645601413579,1.57045641,89.303,89.18,16.18]
["bitfinex","SOLUSD",1645601413778,1.57045641,89.299,89.179,21.33169922]
["bitfinex","SOLUSD",1645601413979,112.0,89.279,89.18,16.8249]
["bitfinex","SOLUSD",1645601414181,4.52092185,89.278,89.17,16.18]
["bitfinex","SOLUSD",1645601414386,112.0,89.277,89.17,16.18]
["bitfinex","SOLUSD",1645601414582,31.1421685,89.225,89.168,16.9645]
["bitfinex","SOLUSD",1645601415281,31.1421685,89.225,89.17,16.8279]
["bitfinex","SOLUSD",1645601415682,31.1421685,89.225,89.171,21.33169922]
["bitfinex","SOLUSD",1645601416583,31.1421685,89.225,89.18,16.8256]
["bitfinex","SOLUSD",1645601416886,31.1421685,89.225,89.19,16.18]
["bitfinex","SOLUSD",1645601417084,31.1421685,89.225,89.181,31.33753677]
["bitfinex","SOLUSD",1645601417283,31.1421685,89.225,89.191,4.96697634]
["bitfinex","SOLUSD",1645601417486,31.1421685,89.225,89.19,23.32503255]
["bitfinex","SOLUSD",1645601417685,31.1421685,89.225,89.182,49.01827263]
["bitfinex","SOLUSD",1645601418984,31.1421685,89.225,89.182,53.98524897]
["bitfinex","SOLUSD",1645601419186,31.1421685,89.225,89.19,16.8246]
["bitfinex","SOLUSD",1645601419586,39.98106519,89.244,89.19,16.8246]
["bitfinex","SOLUSD",1645601419783,15.57108425,89.217,89.19,16.8246]
["bitfinex","SOLUSD",1645601419985,31.1421685,89.217,89.19,16.8246]
["bitfinex","SOLUSD",1645601424889,49.1314,89.249,89.19,16.8246]
["bitfinex","SOLUSD",1645601425089,15.57108425,89.22,89.19,16.8246]
["bitfinex","SOLUSD",1645601425291,31.1421685,89.22,89.19,16.8246]
["bitfinex","SOLUSD",1645601429719,31.1421685,89.22,89.2,16.8208]
["bitfinex","SOLUSD",1645601430114,15.57108425,89.22,89.2,16.8208]
["bitfinex","SOLUSD",1645601430315,23.8496,89.268,89.2,16.8208]
["bitfinex","SOLUSD",1645601430515,31.1421685,89.21,89.2,16.8208]
["bitfinex","SOLUSD",1645601430716,31.1421685,89.21,89.201,45.31373205]
["bitfinex","SOLUSD",1645601431719,23.8496,89.268,89.201,45.31373205]
["bitfinex","SOLUSD",1645601432519,40.42658639,89.267,89.201,45.31373205]
["bitfinex","SOLUSD",1645601433520,40.42658639,89.267,89.2,33.79]
["bitfinex","SOLUSD",1645601434322,5.603,89.266,89.2,33.79]
["bitfinex","SOLUSD",1645601434520,5.603,89.266,89.201,42.19828422]
["bitfinex","SOLUSD",1645601436222,46.02958639,89.267,89.201,42.19828422]
["bitfinex","SOLUSD",1645601437022,16.8252,89.26,89.191,3.04552788]
["bitfinex","SOLUSD",1645601437223,112.0,89.259,89.174,3.04552788]
["bitfinex","SOLUSD",1645601437623,112.0,89.259,89.17,16.18]
["bitfinex","SOLUSD",1645601437824,5.604,89.258,89.17,16.18]
["bitfinex","SOLUSD",1645601438023,5.604,89.258,89.172,40.83254723]
["bitfinex","SOLUSD",1645601438424,16.827,89.25,89.18,16.8252]
["bitfinex","SOLUSD",1645601438624,39.90803068,89.249,89.18,16.8252]
["bitfinex","SOLUSD",1645601439124,39.90803068,89.249,89.172,40.83254723]
["bitfinex","SOLUSD",1645601439125,112.0,89.248,89.172,40.83254723]
["bitfinex","SOLUSD",1645601439923,117.604,89.248,89.172,40.83254723]
["bitfinex","SOLUSD",1645601440325,112.0,89.248,89.172,40.83254723]
["bitfinex","SOLUSD",1645601443729,112.0,89.239,89.17,33.0082]
["bitfinex","SOLUSD",1645601443929,24.603,89.238,89.17,33.0082]
["bitfinex","SOLUSD",1645601444929,24.603,89.238,89.17,16.18]
["bitfinex","SOLUSD",1645601446533,24.603,89.238,89.171,49.54873536]
["bitfinex","SOLUSD",1645601450234,24.603,89.238,89.171,77.45325765]
["bitfinex","SOLUSD",1645601450635,24.603,89.238,89.172,3.04552788]
["bitfinex","SOLUSD",1645601452538,24.603,89.238,89.172,30.95005017]
["bitfinex","SOLUSD",1645601453941,16.8308,89.23,89.172,3.04552788]
["bitfinex","SOLUSD",1645601454139,16.8308,89.23,89.163,5.604]
["bitfinex","SOLUSD",1645601454942,40.0782653,89.229,89.164,45.1830162]
["bitfinex","SOLUSD",1645601456242,40.0782653,89.229,89.163,5.604]
["bitfinex","SOLUSD",1645601456243,112.0,89.219,89.163,5.604]
["bitfinex","SOLUSD",1645601456444,136.9252,89.219,89.163,5.604]
["bitfinex","SOLUSD",1645601457243,112.0,89.209,89.163,5.604]
["bitfinex","SOLUSD",1645601457443,112.0,89.207,89.163,0.0001]
["bitfinex","SOLUSD",1645601458343,112.0,89.205,89.163,0.0001]
["bitfinex","SOLUSD",1645601459243,112.0,89.199,89.163,0.0001]
["bitfinex","SOLUSD",1645601460264,48.19277542,89.206,89.163,0.0001]
["bitfinex","SOLUSD",1645601461768,24.6889,89.205,89.163,0.0001]
["bitfinex","SOLUSD",1645601462169,16.8364,89.2,89.163,0.0001]
["bitfinex","SOLUSD",1645601462669,24.6153,89.217,89.164,3.04552788]
["bitfinex","SOLUSD",1645601462869,49.26411052,89.216,89.165,41.15312982]
["bitfinex","SOLUSD",1645601463268,49.26411052,89.216,89.166,3.04552788]
["bitfinex","SOLUSD",1645601464269,49.26411052,89.216,89.17,16.8283]
["bitfinex","SOLUSD",1645601464769,49.26411052,89.216,89.166,3.04552788]
["bitfinex","SOLUSD",1645601464970,49.26411052,89.216,89.163,0.0001]
["bitfinex","SOLUSD",1645601466572,112.0,89.215,89.163,0.0001]
["bitfinex","SOLUSD",1645601468174,112.0,89.209,89.163,0.0001]
["bitfinex","SOLUSD",1645601469375,112.0,89.208,89.163,0.0001]
["bitfinex","SOLUSD",1645601469576,112.0,89.199,89.163,0.0001]
["bitfinex","SOLUSD",1645601469875,16.8365,89.2,89.163,0.0001]
["bitfinex","SOLUSD",1645601470478,112.0,89.199,89.163,0.0001]
["bitfinex","SOLUSD",1645601471286,112.0,89.199,89.139,1.5841]
["bitfinex","SOLUSD",1645601471678,150.92242428,89.198,89.139,1.5841]
["bitfinex","SOLUSD",1645601471881,112.0,89.189,89.139,3.04552788]
["bitfinex","SOLUSD",1645601472979,112.0,89.188,89.139,3.04552788]
["bitfinex","SOLUSD",1645601473180,112.0,89.179,89.139,3.04552788]
["bitfinex","SOLUSD",1645601473380,161.34861644,89.178,89.139,3.04552788]
["bitfinex","SOLUSD",1645601474483,161.34861644,89.178,89.11,16.8397]
["bitfinex","SOLUSD",1645601475080,112.0,89.169,89.109,26.85416843]
["bitfinex","SOLUSD",1645601475281,112.0,89.169,89.1,38.98223668]
["bitfinex","SOLUSD",1645601476081,112.0,89.169,89.116,49.91547105]
["bitfinex","SOLUSD",1645601476284,16.8423,89.17,89.116,49.91547105]
["bitfinex","SOLUSD",1645601476483,16.8423,89.17,89.098,29.89969631]
["bitfinex","SOLUSD",1645601477286,112.0,89.169,89.134,0.00073638]
["bitfinex","SOLUSD",1645601477583,112.0,89.159,89.134,0.00073638]
["bitfinex","SOLUSD",1645601477783,111.9159,89.159,89.134,0.00073638]
["bitfinex","SOLUSD",1645601478185,5.607,89.176,89.134,0.00073638]
["bitfinex","SOLUSD",1645601478386,22.7078,89.177,89.134,0.00073638]
["bitfinex","SOLUSD",1645601478585,22.7078,89.177,89.135,3.04552788]
["bitfinex","SOLUSD",1645601479387,43.59708539,89.176,89.135,3.04552788]
["bitfinex","SOLUSD",1645601479586,22.7078,89.177,89.135,3.04552788]
["bitfinex","SOLUSD",1645601480589,22.7078,89.177,89.136,47.72673025]
["bitfinex","SOLUSD",1645601480788,52.58406948,89.186,89.136,47.72673025]
["bitfinex","SOLUSD",1645601481189,5.607,89.208,89.137,3.04552788]
["bitfinex","SOLUSD",1645601481394,24.8334,89.216,89.137,3.04552788]
["bitfinex","SOLUSD",1645601481395,24.8334,89.216,89.14,33.014]
["bitfinex","SOLUSD",1645601481789,24.8334,89.216,89.141,27.92282965]
["bitfinex","SOLUSD",1645601481990,1.57045641,89.246,89.141,27.92282965]
["bitfinex","SOLUSD",1645601481991,117.606,89.236,89.141,52.97539753]
["bitfinex","SOLUSD",1645601482188,48.31689695,89.225,89.142,52.97539753]
["bitfinex","SOLUSD",1645601482590,48.31689695,89.225,89.16,16.8293]
["bitfinex","SOLUSD",1645601482791,73.00449695,89.225,89.16,16.8293]
["bitfinex","SOLUSD",1645601482991,73.00449695,89.225,89.144,22.6522]
["bitfinex","SOLUSD",1645601482992,112.0,89.224,89.144,22.6522]
["bitfinex","SOLUSD",1645601484092,112.0,89.222,89.144,22.6522]
["bitfinex","SOLUSD",1645601484291,112.0,89.219,89.144,22.6522]
["bitfinex","SOLUSD",1645601484491,16.8329,89.22,89.144,22.6522]
["bitfinex","SOLUSD",1645601485695,16.8329,89.22,89.15,16.8321]
["bitfinex","SOLUSD",1645601489199,16.8329,89.22,89.151,3.04552788]
["bitfinex","SOLUSD",1645601490204,73.00449695,89.225,89.16,16.8302]
["bitfinex","SOLUSD",1645601490401,73.00449695,89.225,89.161,43.40262081]
["bitfinex","SOLUSD",1645601490402,48.31689695,89.225,89.161,43.40262081]
["bitfinex","SOLUSD",1645601490602,1.57045641,89.252,89.161,71.32545046]
["bitfinex","SOLUSD",1645601490801,5.605,89.263,89.162,3.04552788]
["bitfinex","SOLUSD",1645601491002,1.57045641,89.265,89.162,27.92282965]
["bitfinex","SOLUSD",1645601491202,1.57045641,89.264,89.162,27.92282965]
["bitfinex","SOLUSD",1645601491403,24.2353,89.248,89.163,27.97212788]
["bitfinex","SOLUSD",1645601491605,51.85352733,89.247,89.163,52.84942965]
["bitfinex","SOLUSD",1645601491802,51.85352733,89.247,89.164,3.04552788]
["bitfinex","SOLUSD",1645601492003,51.85352733,89.247,89.164,27.92282965]
["bitfinex","SOLUSD",1645601492204,51.85352733,89.247,89.18,16.8251]
["bitfinex","SOLUSD",1645601492408,51.85352733,89.247,89.181,50.01479034]
["bitfinex","SOLUSD",1645601492805,51.85352733,89.247,89.181,53.06031822]
["bitfinex","SOLUSD",1645601493005,51.85352733,89.247,89.182,3.04552788]
["bitfinex","SOLUSD",1645601494307,51.85352733,89.247,89.19,16.8238]
["bitfinex","SOLUSD",1645601494709,51.85352733,89.247,89.191,3.04552788]
["bitfinex","SOLUSD",1645601495810,5.604,89.272,89.2,16.8226]
["bitfinex","SOLUSD",1645601496010,23.1871,89.271,89.2,16.8226]
["bitfinex","SOLUSD",1645601496211,28.7901,89.271,89.2,19.86812788]
["bitfinex","SOLUSD",1645601496812,48.4803685,89.27,89.201,50.93703124]
["bitfinex","SOLUSD",1645601499419,5.603,89.269,89.201,50.93703124]
["bitfinex","SOLUSD",1645601502034,54.0833685,89.27,89.201,50.93703124]
["bitfinex","SOLUSD",1645601502634,48.4803685,89.27,89.201,50.93703124]
["bitfinex","SOLUSD",1645601504335,48.4803685,89.27,89.21,16.8206]
["bitfinex","SOLUSD",1645601504540,23.1871,89.271,89.21,16.8206]
["bitfinex","SOLUSD",1645601504737,5.602,89.287,89.21,16.8206]
["bitfinex","SOLUSD",1645601504934,1.57045641,89.292,89.211,27.57862788]
["bitfinex","SOLUSD",1645601505138,30.4953,89.305,89.211,27.57862788]
["bitfinex","SOLUSD",1645601505336,5.602,89.299,89.212,3.04552788]
["bitfinex","SOLUSD",1645601505536,40.47642379,89.303,89.212,3.04552788]
["bitfinex","SOLUSD",1645601505736,5.601,89.302,89.212,3.04552788]
["bitfinex","SOLUSD",1645601506337,40.47642379,89.303,89.231,48.95719466]
["bitfinex","SOLUSD",1645601507245,40.47642379,89.303,89.24,16.8152]
["bitfinex","SOLUSD",1645601508246,40.47642379,89.303,89.241,3.04552788]
["bitfinex","SOLUSD",1645601508447,40.47642379,89.303,89.25,16.8117]
["bitfinex","SOLUSD",1645601508642,40.47642379,89.303,89.251,60.17978431]
["bitfinex","SOLUSD",1645601509047,40.47642379,89.303,89.251,54.58078431]
["bitfinex","SOLUSD",1645601510046,40.47642379,89.303,89.26,16.8115]
["bitfinex","SOLUSD",1645601511047,16.8123,89.33,89.26,16.8115]
["bitfinex","SOLUSD",1645601511247,24.8549,89.338,89.26,16.8115]
["bitfinex","SOLUSD",1645601511453,24.8549,89.338,89.261,3.04552788]
["bitfinex","SOLUSD",1645601511648,24.8549,89.338,89.28,16.8057]
["bitfinex","SOLUSD",1645601512151,48.37522939,89.337,89.281,50.61184982]
["bitfinex","SOLUSD",1645601516457,24.8549,89.338,89.29,16.8059]
["bitfinex","SOLUSD",1645601517362,24.8549,89.338,89.268,5.598]
["bitfinex","SOLUSD",1645601517560,24.8549,89.338,89.267,3.04552788]
["bitfinex","SOLUSD",1645601517957,112.0,89.337,89.267,3.04552788]
["bitfinex","SOLUSD",1645601518157,117.598,89.337,89.262,23.3342]
["bitfinex","SOLUSD",1645601518362,46.65465086,89.336,89.263,55.17736283]
["bitfinex","SOLUSD",1645601518657,5.599,89.335,89.263,55.17736283]
["bitfinex","SOLUSD",1645601518857,112.0,89.329,89.262,23.3342]
["bitfinex","SOLUSD",1645601519256,5.599,89.328,89.262,23.3342]
["bitfinex","SOLUSD",1645601519459,112.0,89.326,89.233,16.7679]
["bitfinex","SOLUSD",1645601519664,5.599,89.325,89.233,16.7679]
["bitfinex","SOLUSD",1645601519864,5.599,89.325,89.245,73.9536986]
["bitfinex","SOLUSD",1645601520263,16.8148,89.32,89.25,16.813]
["bitfinex","SOLUSD",1645601520462,41.61638986,89.319,89.25,16.813]
["bitfinex","SOLUSD",1645601525464,153.61638986,89.319,89.25,16.813]
["bitfinex","SOLUSD",1645601527169,5.599,89.318,89.25,16.813]
["bitfinex","SOLUSD",1645601529974,5.599,89.318,89.246,3.04552788]
["bitfinex","SOLUSD",1645601530172,112.0,89.309,89.229,3.04552788]
["bitfinex","SOLUSD",1645601530572,112.0,89.309,89.228,5.599]
["bitfinex","SOLUSD",1645601530770,23.5118,89.308,89.228,5.599]
["bitfinex","SOLUSD",1645601530972,23.5118,89.308,89.229,48.91351576]
["bitfinex","SOLUSD",1645601531175,23.5118,89.308,89.23,16.816]
["bitfinex","SOLUSD",1645601532173,1.57045641,89.306,89.23,16.816]
["bitfinex","SOLUSD",1645601532480,48.22510727,89.305,89.23,16.816]
["bitfinex","SOLUSD",1645601532673,52.25565086,89.305,89.23,16.816]
["bitfinex","SOLUSD",1645601533174,1.57045641,89.304,89.23,16.816]
["bitfinex","SOLUSD",1645601533374,1.57045641,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601533973,1.57045641,89.303,89.23,16.816]
["bitfinex","SOLUSD",1645601534373,5.601,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601535096,5.601,89.304,89.23,16.816]
["bitfinex","SOLUSD",1645601535293,1.57045641,89.303,89.23,16.816]
["bitfinex","SOLUSD",1645601535695,1.57045641,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601536099,1.57045641,89.303,89.23,16.816]
["bitfinex","SOLUSD",1645601536300,1.57045641,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601536797,1.57045641,89.303,89.23,16.816]
["bitfinex","SOLUSD",1645601536997,1.57045641,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601537600,1.57045641,89.303,89.23,16.816]
["bitfinex","SOLUSD",1645601539000,1.57045641,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601539598,1.57045641,89.303,89.23,16.816]
["bitfinex","SOLUSD",1645601540901,1.57045641,89.302,89.23,16.816]
["bitfinex","SOLUSD",1645601541103,1.57045641,89.298,89.228,5.599]
["bitfinex","SOLUSD",1645601541501,1.57045641,89.295,89.228,5.599]
["bitfinex","SOLUSD",1645601541701,128.8185,89.3,89.228,5.599]
["bitfinex","SOLUSD",1645601541702,1.57045641,89.292,89.228,5.599]
["bitfinex","SOLUSD",1645601542100,41.61638986,89.291,89.229,39.11307335]
["bitfinex","SOLUSD",1645601542301,112.0,89.29,89.229,39.11307335]
["bitfinex","SOLUSD",1645601542500,24.6668,89.289,89.229,39.11307335]
["bitfinex","SOLUSD",1645601544102,24.6668,89.289,89.23,25.08280345]
["bitfinex","SOLUSD",1645601544601,24.6668,89.289,89.23,28.12833133]
["bitfinex","SOLUSD",1645601544801,24.6668,89.289,89.231,3.04552788]
["bitfinex","SOLUSD",1645601545202,1.57045641,89.31,89.24,16.8135]
["bitfinex","SOLUSD",1645601545402,1.57045641,89.317,89.241,112.0]
["bitfinex","SOLUSD",1645601545602,1.57045641,89.322,89.25,16.18]
["bitfinex","SOLUSD",1645601545806,1.57045641,89.327,89.25,16.18]
["bitfinex","SOLUSD",1645601546004,1.57045641,89.327,89.251,112.0]
["bitfinex","SOLUSD",1645601546203,1.57045641,89.327,89.253,112.0]
["bitfinex","SOLUSD",1645601546403,1.57045641,89.322,89.253,112.0]
["bitfinex","SOLUSD",1645601546704,1.57045641,89.326,89.27,16.8068]
["bitfinex","SOLUSD",1645601546903,1.57045641,89.337,89.27,16.8068]
["bitfinex","SOLUSD",1645601547103,1.57045641,89.338,89.271,3.04552788]
["bitfinex","SOLUSD",1645601547305,1.57045641,89.338,89.272,54.48441386]
["bitfinex","SOLUSD",1645601547804,1.57045641,89.338,89.273,3.04552788]
["bitfinex","SOLUSD",1645601548002,1.57045641,89.339,89.273,3.04552788]
["bitfinex","SOLUSD",1645601548202,1.57045641,89.339,89.29,16.8055]
["bitfinex","SOLUSD",1645601548405,1.57045641,89.339,89.291,47.15888674]
["bitfinex","SOLUSD",1645601548802,1.57045641,89.341,89.291,47.15888674]
["bitfinex","SOLUSD",1645601549002,1.57045641,89.342,89.291,47.15888674]
["bitfinex","SOLUSD",1645601550106,1.57045641,89.344,89.291,47.15888674]
["bitfinex","SOLUSD",1645601551006,56.02080406,89.346,89.291,47.15888674]
["bitfinex","SOLUSD",1645601552404,1.57045641,89.345,89.291,47.15888674]
["bitfinex","SOLUSD",1645601552906,56.02080406,89.346,89.291,47.15888674]
["bitfinex","SOLUSD",1645601553806,1.57045641,89.343,89.291,47.15888674]
["bitfinex","SOLUSD",1645601554205,1.57045641,89.339,89.274,23.7939]
["bitfinex","SOLUSD",1645601554410,1.57045641,89.334,89.274,23.7939]
["bitfinex","SOLUSD",1645601554910,1.57045641,89.333,89.274,23.7939]
["bitfinex","SOLUSD",1645601555109,1.57045641,89.332,89.274,23.7939]
["bitfinex","SOLUSD",1645601555310,33.82069307,89.331,89.275,48.12769665]
["bitfinex","SOLUSD",1645601555711,23.9603,89.33,89.275,48.12769665]
["bitfinex","SOLUSD",1645601562212,1.57045641,89.335,89.28,16.8077]
["bitfinex","SOLUSD",1645601562511,24.0875,89.351,89.28,16.8077]
["bitfinex","SOLUSD",1645601562712,1.57045641,89.357,89.281,28.12833133]
["bitfinex","SOLUSD",1645601562912,1.57045641,89.363,89.281,28.12833133]
["bitfinex","SOLUSD",1645601563112,42.32489143,89.356,89.282,3.04552788]
["bitfinex","SOLUSD",1645601563715,42.32489143,89.356,89.3,16.8012]
["bitfinex","SOLUSD",1645601563918,23.5242,89.355,89.3,16.8012]
["bitfinex","SOLUSD",1645601566318,23.5242,89.355,89.3,33.427]
["bitfinex","SOLUSD",1645601568219,23.5242,89.355,89.3,16.8012]
["bitfinex","SOLUSD",1645601568419,23.5242,89.355,89.294,42.92194795]
["bitfinex","SOLUSD",1645601569920,23.5242,89.355,89.282,3.04552788]
["bitfinex","SOLUSD",1645601570123,25.09465641,89.355,89.28,16.18]
["bitfinex","SOLUSD",1645601570321,1.57045641,89.35,89.28,16.18]
["bitfinex","SOLUSD",1645601570522,1.57045641,89.349,89.28,16.18]
["bitfinex","SOLUSD",1645601570721,7.16845641,89.349,89.28,16.18]
["bitfinex","SOLUSD",1645601570923,1.57045641,89.349,89.281,51.37173817]
["bitfinex","SOLUSD",1645601571625,1.57045641,89.348,89.281,51.37173817]
["bitfinex","SOLUSD",1645601572023,1.57045641,89.342,89.281,51.37173817]
["bitfinex","SOLUSD",1645601572324,45.94614929,89.341,89.281,51.37173817]
["bitfinex","SOLUSD",1645601573124,1.57045641,89.339,89.281,51.37173817]
["bitfinex","SOLUSD",1645601573324,70.80494929,89.341,89.281,51.37173817]
["bitfinex","SOLUSD",1645601574128,70.80494929,89.341,89.28,32.9877]
["bitfinex","SOLUSD",1645601574325,1.57045641,89.338,89.28,32.9877]
["bitfinex","SOLUSD",1645601574725,1.57045641,89.337,89.28,32.9877]
["bitfinex","SOLUSD",1645601574926,1.57045641,89.334,89.28,32.9877]
["bitfinex","SOLUSD",1645601575529,1.57045641,89.335,89.28,36.03322788]
["bitfinex","SOLUSD",1645601575729,1.57045641,89.336,89.28,36.03322788]
["bitfinex","SOLUSD",1645601575929,1.57045641,89.336,89.28,32.9877]
["bitfinex","SOLUSD",1645601576738,1.57045641,89.338,89.28,32.9877]
["bitfinex","SOLUSD",1645601576935,1.57045641,89.339,89.28,32.9877]
["bitfinex","SOLUSD",1645601577138,1.57045641,89.338,89.28,32.9877]
["bitfinex","SOLUSD",1645601577535,1.57045641,89.337,89.28,32.9877]
["bitfinex","SOLUSD",1645601578238,1.57045641,89.336,89.28,32.9877]
["bitfinex","SOLUSD",1645601578437,1.57045641,89.337,89.28,32.9877]
["bitfinex","SOLUSD",1645601578638,1.57045641,89.336,89.28,32.9877]
["bitfinex","SOLUSD",1645601578837,1.57045641,89.337,89.28,32.9877]
["bitfinex","SOLUSD",1645601579242,1.57045641,89.337,89.28,16.8077]
["bitfinex","SOLUSD",1645601580040,1.57045641,89.338,89.28,16.8077]
["bitfinex","SOLUSD",1645601580440,1.57045641,89.337,89.28,16.8077]
["bitfinex","SOLUSD",1645601583041,72.3754057,89.341,89.28,16.8077]
["bitfinex","SOLUSD",1645601583442,1.57045641,89.341,89.281,3.04552788]
["bitfinex","SOLUSD",1645601583664,1.57045641,89.345,89.3,16.8023]
["bitfinex","SOLUSD",1645601583865,1.57045641,89.352,89.3,16.8023]
["bitfinex","SOLUSD",1645601584267,1.57045641,89.353,89.3,16.8023]
["bitfinex","SOLUSD",1645601584665,1.57045641,89.352,89.3,16.8023]
["bitfinex","SOLUSD",1645601585466,1.57045641,89.354,89.3,16.8023]
["bitfinex","SOLUSD",1645601585666,1.57045641,89.353,89.3,16.8023]
["bitfinex","SOLUSD",1645601586567,1.57045641,89.352,89.3,33.3007]
["bitfinex","SOLUSD",1645601586870,1.57045641,89.353,89.3,33.3007]
["bitfinex","SOLUSD",1645601587069,1.57045641,89.356,89.301,3.04552788]
["bitfinex","SOLUSD",1645601587267,1.57045641,89.357,89.31,16.8002]
["bitfinex","SOLUSD",1645601587668,1.57045641,89.359,89.31,19.84572788]
["bitfinex","SOLUSD",1645601587870,1.57045641,89.359,89.311,52.14317755]
["bitfinex","SOLUSD",1645601588070,1.57045641,89.364,89.312,112.0]
["bitfinex","SOLUSD",1645601588270,1.57045641,89.374,89.312,120.64152788]
["bitfinex","SOLUSD",1645601588570,1.57045641,89.375,89.313,3.04552788]
["bitfinex","SOLUSD",1645601588770,1.57045641,89.374,89.314,5.596]
["bitfinex","SOLUSD",1645601589170,1.57045641,89.375,89.32,16.7967]
["bitfinex","SOLUSD",1645601589670,1.57045641,89.375,89.321,3.04552788]
["bitfinex","SOLUSD",1645601590070,1.57045641,89.379,89.321,3.04552788]
["bitfinex","SOLUSD",1645601591070,1.57045641,89.378,89.321,3.04552788]
["bitfinex","SOLUSD",1645601591273,1.57045641,89.378,89.33,16.7959]
["bitfinex","SOLUSD",1645601591470,1.57045641,89.377,89.33,16.7959]
["bitfinex","SOLUSD",1645601593172,1.57045641,89.379,89.33,16.7959]
["bitfinex","SOLUSD",1645601593974,1.57045641,89.38,89.33,16.7959]
["bitfinex","SOLUSD",1645601594176,1.57045641,89.38,89.33,33.9739]
["bitfinex","SOLUSD",1645601594377,1.57045641,89.38,89.33,16.7959]
["bitfinex","SOLUSD",1645601594576,25.55615641,89.381,89.313,5.596]
["bitfinex","SOLUSD",1645601594777,1.57045641,89.375,89.312,22.6472]
["bitfinex","SOLUSD",1645601595075,1.57045641,89.372,89.312,22.6472]
["bitfinex","SOLUSD",1645601595276,1.57045641,89.371,89.312,22.6472]
["bitfinex","SOLUSD",1645601595475,1.57045641,89.367,89.312,22.6472]
["bitfinex","SOLUSD",1645601595876,1.57045641,89.365,89.312,22.6472]
["bitfinex","SOLUSD",1645601596277,1.57045641,89.365,89.31,59.01226868]
["bitfinex","SOLUSD",1645601596477,1.57045641,89.364,89.31,59.01226868]
["bitfinex","SOLUSD",1645601596685,1.57045641,89.363,89.31,59.01226868]
["bitfinex","SOLUSD",1645601596881,1.57045641,89.361,89.31,59.01226868]
["bitfinex","SOLUSD",1645601597678,1.57045641,89.36,89.31,59.01226868]
["bitfinex","SOLUSD",1645601598079,1.57045641,89.361,89.31,58.99226868]
["bitfinex","SOLUSD",1645601598280,5.596,89.377,89.31,58.99226868]
["bitfinex","SOLUSD",1645601598281,1.57045641,89.36,89.31,58.99226868]
["bitfinex","SOLUSD",1645601598579,1.57045641,89.361,89.31,58.99226868]
["bitfinex","SOLUSD",1645601598981,1.57045641,89.362,89.292,5.596]
["bitfinex","SOLUSD",1645601599182,1.57045641,89.358,89.291,22.5215]
["bitfinex","SOLUSD",1645601599384,1.57045641,89.356,89.291,22.5215]
["bitfinex","SOLUSD",1645601599582,1.57045641,89.355,89.291,22.5215]
["bitfinex","SOLUSD",1645601599990,1.57045641,89.352,89.292,44.85606517]
["bitfinex","SOLUSD",1645601600282,24.8372,89.351,89.292,44.85606517]
["bitfinex","SOLUSD",1645601603786,1.57045641,89.344,89.261,5.597]
["bitfinex","SOLUSD",1645601603986,1.57045641,89.34,89.26,16.18]
["bitfinex","SOLUSD",1645601604187,1.57045641,89.338,89.261,5.598]
["bitfinex","SOLUSD",1645601604789,1.57045641,89.337,89.264,51.3241789]
["bitfinex","SOLUSD",1645601605189,1.57045641,89.336,89.27,16.8084]
["bitfinex","SOLUSD",1645601605589,1.57045641,89.337,89.27,16.8084]
["bitfinex","SOLUSD",1645601605789,1.57045641,89.336,89.27,16.8084]
["bitfinex","SOLUSD",1645601606390,1.57045641,89.337,89.27,16.8084]
["bitfinex","SOLUSD",1645601608295,23.9734,89.339,89.27,16.8084]
["bitfinex","SOLUSD",1645601615023,1.57045641,89.338,89.27,16.8084]
["bitfinex","SOLUSD",1645601615221,1.57045641,89.337,89.27,16.8084]
["bitfinex","SOLUSD",1645601615621,1.57045641,89.336,89.27,16.8084]
["bitfinex","SOLUSD",1645601615821,1.57045641,89.337,89.27,16.8084]
["bitfinex","SOLUSD",1645601616421,1.57045641,89.338,89.27,16.8084]
["bitfinex","SOLUSD",1645601618622,25.54385641,89.339,89.27,16.8084]
["bitfinex","SOLUSD",1645601619623,1.57045641,89.338,89.27,16.8084]
["bitfinex","SOLUSD",1645601620028,135.9734,89.339,89.265,5.598]
["bitfinex","SOLUSD",1645601620226,112.0,89.336,89.265,5.598]
["bitfinex","SOLUSD",1645601620422,112.0,89.336,89.243,23.9353]
["bitfinex","SOLUSD",1645601620423,1.57045641,89.332,89.243,23.9353]
["bitfinex","SOLUSD",1645601620622,1.57045641,89.332,89.243,40.5484]
["bitfinex","SOLUSD",1645601620822,1.57045641,89.326,89.243,40.5484]
["bitfinex","SOLUSD",1645601621023,128.8161,89.31,89.243,23.9353]
["bitfinex","SOLUSD",1645601621223,128.8161,89.31,89.24,45.23171281]
["bitfinex","SOLUSD",1645601621423,5.599,89.309,89.221,23.27850122]
["bitfinex","SOLUSD",1645601621623,112.0,89.308,89.222,24.1012]
["bitfinex","SOLUSD",1645601622024,112.0,89.306,89.222,24.1012]
["bitfinex","SOLUSD",1645601622423,112.0,89.304,89.222,24.1012]
["bitfinex","SOLUSD",1645601622828,112.0,89.299,89.222,24.1012]
["bitfinex","SOLUSD",1645601623028,112.0,89.297,89.22,32.9974]
["bitfinex","SOLUSD",1645601623225,112.0,89.295,89.22,16.8174]
["bitfinex","SOLUSD",1645601623627,112.0,89.293,89.22,16.8174]
["bitfinex","SOLUSD",1645601624028,112.0,89.291,89.22,16.8174]
["bitfinex","SOLUSD",1645601624226,112.0,89.289,89.22,16.8174]
["bitfinex","SOLUSD",1645601624627,5.601,89.288,89.22,16.8174]
["bitfinex","SOLUSD",1645601625231,5.601,89.289,89.22,16.8174]
["bitfinex","SOLUSD",1645601625432,23.8172,89.296,89.22,16.8174]
["bitfinex","SOLUSD",1645601625829,23.8172,89.296,89.22,40.30390122]
["bitfinex","SOLUSD",1645601626030,23.8172,89.296,89.221,3.04552788]
["bitfinex","SOLUSD",1645601626229,23.8172,89.296,89.221,27.03882788]
["bitfinex","SOLUSD",1645601626430,23.8172,89.296,89.241,41.60924098]
["bitfinex","SOLUSD",1645601628232,23.8172,89.296,89.25,16.8129]
["bitfinex","SOLUSD",1645601629636,23.8172,89.296,89.241,41.60924098]
["bitfinex","SOLUSD",1645601631837,23.8172,89.296,89.232,23.176]
["bitfinex","SOLUSD",1645601632837,23.8172,89.296,89.233,47.53068024]
["bitfinex","SOLUSD",1645601636159,23.8172,89.296,89.232,23.176]
["bitfinex","SOLUSD",1645601636541,112.0,89.295,89.22,16.8191]
["bitfinex","SOLUSD",1645601637142,112.0,89.295,89.221,51.09408732]
["bitfinex","SOLUSD",1645601637840,112.0,89.289,89.22,16.8191]
["bitfinex","SOLUSD",1645601638744,112.0,89.289,89.221,43.29316511]
["bitfinex","SOLUSD",1645601640045,112.0,89.289,89.22,16.8191]
["bitfinex","SOLUSD",1645601641843,117.601,89.289,89.22,16.8191]
["bitfinex","SOLUSD",1645601645147,117.601,89.289,89.197,41.83404341]
["bitfinex","SOLUSD",1645601645348,112.0,89.279,89.198,24.7917]
["bitfinex","SOLUSD",1645601645548,112.0,89.277,89.184,23.48650122]
["bitfinex","SOLUSD",1645601645749,112.0,89.275,89.171,23.5759]
["bitfinex","SOLUSD",1645601645948,112.0,89.269,89.171,23.5759]
["bitfinex","SOLUSD",1645601646148,39.77949343,89.268,89.172,68.97895917]
["bitfinex","SOLUSD",1645601646450,45.38349343,89.268,89.172,92.46546039]
["bitfinex","SOLUSD",1645601646647,39.77949343,89.268,89.173,48.29634463]
["bitfinex","SOLUSD",1645601646847,24.1919,89.267,89.173,48.29634463]
["bitfinex","SOLUSD",1645601647047,24.1919,89.267,89.174,48.29634463]
["bitfinex","SOLUSD",1645601647248,16.8257,89.26,89.18,16.8257]
["bitfinex","SOLUSD",1645601647648,112.0,89.259,89.18,16.8257]
["bitfinex","SOLUSD",1645601648648,16.8257,89.26,89.18,16.8257]
["bitfinex","SOLUSD",1645601648847,112.0,89.259,89.18,16.8257]
["bitfinex","SOLUSD",1645601651575,16.8257,89.26,89.181,24.80984341]
["bitfinex","SOLUSD",1645601651772,5.604,89.266,89.182,23.7227]
["bitfinex","SOLUSD",1645601651972,5.604,89.266,89.201,46.51218148]
["bitfinex","SOLUSD",1645601652173,24.1919,89.267,89.201,46.51218148]
["bitfinex","SOLUSD",1645601656578,5.603,89.266,89.201,46.51218148]
["bitfinex","SOLUSD",1645601657275,16.8253,89.26,89.201,46.51218148]
["bitfinex","SOLUSD",1645601659691,5.603,89.266,89.21,16.8207]
["bitfinex","SOLUSD",1645601659885,24.1919,89.267,89.21,16.8207]
["bitfinex","SOLUSD",1645601661286,66.59609337,89.267,89.21,16.8207]
["bitfinex","SOLUSD",1645601661690,5.602,89.302,89.21,16.8207]
["bitfinex","SOLUSD",1645601661887,24.5589,89.3,89.21,33.0007]
["bitfinex","SOLUSD",1645601662087,24.5589,89.3,89.211,3.04552788]
["bitfinex","SOLUSD",1645601662286,41.3764,89.3,89.23,16.817]
["bitfinex","SOLUSD",1645601662691,48.75406768,89.279,89.231,45.17366507]
["bitfinex","SOLUSD",1645601663489,24.5589,89.3,89.24,16.815]
["bitfinex","SOLUSD",1645601664490,74.81230122,89.3,89.24,16.815]
["bitfinex","SOLUSD",1645601674305,112.0,89.299,89.232,24.8634]
["bitfinex","SOLUSD",1645601674706,5.601,89.298,89.232,24.8634]
["bitfinex","SOLUSD",1645601681912,5.601,89.299,89.232,24.8634]
["bitfinex","SOLUSD",1645601682311,24.5589,89.3,89.232,24.8634]
["bitfinex","SOLUSD",1645601682817,24.5589,89.3,89.232,51.66657674]
["bitfinex","SOLUSD",1645601683216,24.5589,89.3,89.24,16.8153]
["bitfinex","SOLUSD",1645601683416,53.45371569,89.299,89.24,32.9953]
["bitfinex","SOLUSD",1645601686834,22.5365,89.315,89.242,112.0]
["bitfinex","SOLUSD",1645601687034,22.5365,89.315,89.26,16.8091]
["bitfinex","SOLUSD",1645601687835,45.16920191,89.314,89.261,39.26787161]
["bitfinex","SOLUSD",1645601688334,23.3458,89.329,89.262,26.80317674]
["bitfinex","SOLUSD",1645601688535,1.57045641,89.353,89.27,16.8093]
["bitfinex","SOLUSD",1645601688734,1.57045641,89.358,89.271,23.9926]
["bitfinex","SOLUSD",1645601688934,1.57045641,89.358,89.28,16.18]
["bitfinex","SOLUSD",1645601689134,51.64340606,89.357,89.28,16.18]
["bitfinex","SOLUSD",1645601689339,23.82,89.356,89.28,16.18]
["bitfinex","SOLUSD",1645601690240,23.82,89.356,89.3,16.8037]
["bitfinex","SOLUSD",1645601698847,7.16745641,89.386,89.3,19.84922788]
["bitfinex","SOLUSD",1645601699048,24.3516,89.372,89.301,24.0248]
["bitfinex","SOLUSD",1645601699244,24.3516,89.372,89.32,16.8001]
["bitfinex","SOLUSD",1645601699445,50.22789133,89.371,89.32,16.8001]
["bitfinex","SOLUSD",1645601700249,5.597,89.386,89.32,16.8001]
["bitfinex","SOLUSD",1645601700461,5.596,89.397,89.33,16.18]
["bitfinex","SOLUSD",1645601700650,1.57045641,89.41,89.35,16.7917]
["bitfinex","SOLUSD",1645601700850,47.8696,89.419,89.35,32.9717]
["bitfinex","SOLUSD",1645601701150,47.8696,89.419,89.351,3.04552788]
["bitfinex","SOLUSD",1645601701350,47.8696,89.419,89.36,55.9598]
["bitfinex","SOLUSD",1645601701554,47.8696,89.419,89.36,72.1398]
["bitfinex","SOLUSD",1645601701755,47.8696,89.419,89.37,16.788]
["bitfinex","SOLUSD",1645601701951,47.8696,89.419,89.352,54.52306088]
["bitfinex","SOLUSD",1645601702155,47.8696,89.419,89.35,16.18]
["bitfinex","SOLUSD",1645601702750,159.8696,89.419,89.35,16.18]
["bitfinex","SOLUSD",1645601703251,39.60506502,89.418,89.351,48.84351495]
["bitfinex","SOLUSD",1645601703650,39.60506502,89.418,89.35,32.9728]
["bitfinex","SOLUSD",1645601704253,112.0,89.409,89.323,3.04552788]
["bitfinex","SOLUSD",1645601704553,112.0,89.399,89.23,202.25]
["bitfinex","SOLUSD",1645601704752,112.0,89.399,89.218,5.55]
["bitfinex","SOLUSD",1645601704753,1.57045641,89.39,89.28,5.596]
["bitfinex","SOLUSD",1645601704952,158.53071837,89.389,89.28,5.596]
["bitfinex","SOLUSD",1645601705151,188.3780195,89.389,89.28,16.805]
["bitfinex","SOLUSD",1645601705352,112.0,89.387,89.28,16.805]
["bitfinex","SOLUSD",1645601705554,112.0,89.385,89.28,16.805]
["bitfinex","SOLUSD",1645601705951,130.83732406,89.385,89.28,16.805]
["bitfinex","SOLUSD",1645601706154,112.0,89.379,89.28,16.805]
["bitfinex","SOLUSD",1645601706554,84.58338488,89.378,89.28,16.805]
["bitfinex","SOLUSD",1645601706955,49.6486639,89.377,89.28,16.805]
["bitfinex","SOLUSD",1645601707354,18.83732406,89.376,89.28,16.805]
["bitfinex","SOLUSD",1645601707755,5.597,89.375,89.28,16.805]
["bitfinex","SOLUSD",1645601708057,24.7537,89.374,89.28,16.805]
["bitfinex","SOLUSD",1645601708254,16.8044,89.37,89.28,16.805]
["bitfinex","SOLUSD",1645601708455,5.597,89.369,89.28,16.805]
["bitfinex","SOLUSD",1645601709561,16.8044,89.37,89.28,16.805]
["bitfinex","SOLUSD",1645601711762,5.597,89.369,89.28,16.805]
["bitfinex","SOLUSD",1645601712461,16.8044,89.37,89.28,16.805]
["bitfinex","SOLUSD",1645601718868,112.0,89.369,89.28,16.805]
["bitfinex","SOLUSD",1645601722980,113.57045641,89.369,89.28,16.805]
["bitfinex","SOLUSD",1645601724384,1.57045641,89.368,89.28,16.805]
["bitfinex","SOLUSD",1645601724584,113.57045641,89.369,89.28,16.805]
["bitfinex","SOLUSD",1645601725184,1.57045641,89.368,89.28,16.805]
["bitfinex","SOLUSD",1645601725886,1.57045641,89.365,89.28,16.805]
["bitfinex","SOLUSD",1645601726506,1.57045641,89.366,89.28,16.805]
["bitfinex","SOLUSD",1645601726700,1.57045641,89.365,89.28,16.805]
["bitfinex","SOLUSD",1645601726902,1.57045641,89.366,89.28,16.805]
["bitfinex","SOLUSD",1645601728302,1.57045641,89.365,89.28,16.805]
["bitfinex","SOLUSD",1645601728701,112.0,89.369,89.28,16.805]
["bitfinex","SOLUSD",1645601728702,1.57045641,89.366,89.28,16.805]
["bitfinex","SOLUSD",1645601728903,1.57045641,89.365,89.28,16.805]
["bitfinex","SOLUSD",1645601729107,1.57045641,89.366,89.28,16.805]
["bitfinex","SOLUSD",1645601729305,1.57045641,89.366,89.281,112.0]
["bitfinex","SOLUSD",1645601729506,1.57045641,89.372,89.3,16.7998]
["bitfinex","SOLUSD",1645601729706,24.7537,89.374,89.3,16.7998]
["bitfinex","SOLUSD",1645601731307,24.7537,89.374,89.3,32.9798]
["bitfinex","SOLUSD",1645601734108,24.7537,89.374,89.3,16.7998]
["bitfinex","SOLUSD",1645601734713,112.0,89.369,89.282,3.04552788]
["bitfinex","SOLUSD",1645601735022,1.57045641,89.368,89.276,23.836]
["bitfinex","SOLUSD",1645601735216,41.06897952,89.359,89.276,23.836]
["bitfinex","SOLUSD",1645601735415,5.598,89.358,89.276,23.836]
["bitfinex","SOLUSD",1645601735615,112.0,89.356,89.265,24.9623]
["bitfinex","SOLUSD",1645601735815,117.598,89.356,89.265,24.9623]
["bitfinex","SOLUSD",1645601736215,16.8084,89.35,89.27,16.8075]
["bitfinex","SOLUSD",1645601738918,112.0,89.349,89.27,16.8075]
["bitfinex","SOLUSD",1645601739619,16.8084,89.35,89.27,16.8075]
["bitfinex","SOLUSD",1645601740522,112.0,89.349,89.27,16.8075]
["bitfinex","SOLUSD",1645601741019,16.8084,89.35,89.27,16.8075]
["bitfinex","SOLUSD",1645601741223,29.2261,89.356,89.28,16.8062]
["bitfinex","SOLUSD",1645601741421,23.6281,89.356,89.28,16.8062]
["bitfinex","SOLUSD",1645601742121,112.0,89.355,89.276,24.3263]
["bitfinex","SOLUSD",1645601742321,117.598,89.355,89.276,24.3263]
["bitfinex","SOLUSD",1645601743320,112.0,89.349,89.276,24.3263]
["bitfinex","SOLUSD",1645601743520,117.598,89.349,89.276,24.3263]
["bitfinex","SOLUSD",1645601743721,5.598,89.349,89.276,24.3263]
["bitfinex","SOLUSD",1645601743921,7.16845641,89.355,89.276,24.3263]
["bitfinex","SOLUSD",1645601744220,23.6281,89.356,89.276,24.3263]
["bitfinex","SOLUSD",1645601744623,23.6281,89.356,89.277,3.04552788]
["bitfinex","SOLUSD",1645601744822,23.6281,89.356,89.277,52.84680428]
["bitfinex","SOLUSD",1645601745222,23.6281,89.356,89.28,16.8065]
["bitfinex","SOLUSD",1645601745721,23.6281,89.356,89.277,49.8012764]
["bitfinex","SOLUSD",1645601747225,16.8082,89.35,89.277,49.8012764]
["bitfinex","SOLUSD",1645601752651,16.8082,89.35,89.276,24.3263]
["bitfinex","SOLUSD",1645601752850,112.0,89.349,89.276,24.3263]
["bitfinex","SOLUSD",1645601753149,16.8102,89.34,89.276,24.3263]
["bitfinex","SOLUSD",1645601753348,23.3507,89.339,89.276,24.3263]
["bitfinex","SOLUSD",1645601755353,135.3507,89.339,89.252,3.04552788]
["bitfinex","SOLUSD",1645601755553,16.8122,89.33,89.254,22.7924]
["bitfinex","SOLUSD",1645601756153,47.2020612,89.329,89.254,66.66439567]
["bitfinex","SOLUSD",1645601756353,159.2020612,89.329,89.254,66.66439567]
["bitfinex","SOLUSD",1645601756954,159.2020612,89.329,89.242,3.04552788]
["bitfinex","SOLUSD",1645601757255,112.0,89.319,89.222,3.04552788]
["bitfinex","SOLUSD",1645601757458,112.0,89.317,89.222,3.04552788]
["bitfinex","SOLUSD",1645601757855,5.599,89.316,89.233,39.46970084]
["bitfinex","SOLUSD",1645601759255,16.8184,89.3,89.233,39.46970084]
["bitfinex","SOLUSD",1645601759455,41.06897952,89.299,89.233,39.46970084]
["bitfinex","SOLUSD",1645601766173,41.06897952,89.299,89.234,24.3257]
["bitfinex","SOLUSD",1645601767169,41.06897952,89.299,89.24,16.8144]
["bitfinex","SOLUSD",1645601768472,41.06897952,89.299,89.253,5.578]
["bitfinex","SOLUSD",1645601772681,16.8157,89.31,89.253,5.578]
["bitfinex","SOLUSD",1645601773686,39.20767399,89.309,89.253,5.578]
["bitfinex","SOLUSD",1645601774087,24.4588,89.308,89.253,5.578]
["bitfinex","SOLUSD",1645601784116,23.4628,89.327,89.253,5.578]
["bitfinex","SOLUSD",1645601784315,24.2661,89.326,89.253,8.62352788]
["bitfinex","SOLUSD",1645601784915,24.2661,89.326,89.254,23.8374]
["bitfinex","SOLUSD",1645601785118,54.51562549,89.325,89.254,23.8374]
["bitfinex","SOLUSD",1645601785317,24.2661,89.326,89.254,23.8374]
["bitfinex","SOLUSD",1645601785618,1.57045641,89.35,89.261,112.0]
["bitfinex","SOLUSD",1645601785918,1.57045641,89.353,89.261,112.0]
["bitfinex","SOLUSD",1645601786119,1.57045641,89.354,89.262,3.04552788]
["bitfinex","SOLUSD",1645601786517,48.5326083,89.353,89.263,44.27288632]
["bitfinex","SOLUSD",1645601787016,48.5326083,89.353,89.264,27.99142788]
["bitfinex","SOLUSD",1645601787216,48.5326083,89.353,89.28,16.8052]
["bitfinex","SOLUSD",1645601787416,48.5326083,89.353,89.281,24.474]
["bitfinex","SOLUSD",1645601788216,5.598,89.352,89.281,24.474]
["bitfinex","SOLUSD",1645601789018,117.598,89.352,89.281,24.474]
["bitfinex","SOLUSD",1645601789219,112.0,89.349,89.281,24.474]
["bitfinex","SOLUSD",1645601792724,112.0,89.339,89.281,24.474]
["bitfinex","SOLUSD",1645601792923,22.6811,89.338,89.281,24.474]
["bitfinex","SOLUSD",1645601796628,112.0,89.337,89.26,16.8107]
["bitfinex","SOLUSD",1645601796830,112.0,89.329,89.253,5.578]
["bitfinex","SOLUSD",1645601797028,5.599,89.328,89.253,5.578]
["bitfinex","SOLUSD",1645601797332,112.0,89.319,89.211,47.1754]
["bitfinex","SOLUSD",1645601797529,112.0,89.317,89.236,51.29399022]
["bitfinex","SOLUSD",1645601797929,5.599,89.316,89.236,51.29399022]
["bitfinex","SOLUSD",1645601798128,16.8183,89.31,89.236,51.29399022]
["bitfinex","SOLUSD",1645601798527,112.0,89.309,89.236,51.29399022]
["bitfinex","SOLUSD",1645601798929,5.599,89.317,89.236,51.29399022]
["bitfinex","SOLUSD",1645601799429,5.599,89.317,89.237,24.427]
["bitfinex","SOLUSD",1645601800229,16.8177,89.3,89.237,24.427]
["bitfinex","SOLUSD",1645601800429,23.5827,89.299,89.237,24.427]
["bitfinex","SOLUSD",1645601800628,47.1592373,89.298,89.237,24.427]
["bitfinex","SOLUSD",1645601801030,23.5827,89.299,89.238,3.04552788]
["bitfinex","SOLUSD",1645601801237,23.5827,89.299,89.24,16.8143]
["bitfinex","SOLUSD",1645601801630,23.5827,89.299,89.241,3.04552788]
["bitfinex","SOLUSD",1645601802232,1.57045641,89.329,89.25,16.8123]
["bitfinex","SOLUSD",1645601802432,1.57045641,89.342,89.251,23.5477]
["bitfinex","SOLUSD",1645601802633,1.57045641,89.348,89.251,48.33787784]
["bitfinex","SOLUSD",1645601802833,1.57045641,89.349,89.251,48.33787784]
["bitfinex","SOLUSD",1645601803033,49.08860667,89.348,89.252,3.04552788]
["bitfinex","SOLUSD",1645601804232,16.8114,89.34,89.26,16.8094]
["bitfinex","SOLUSD",1645601804733,16.8114,89.34,89.261,3.04552788]
["bitfinex","SOLUSD",1645601804958,24.3071,89.339,89.263,52.02628119]
["bitfinex","SOLUSD",1645601805334,24.3071,89.339,89.264,3.04552788]
["bitfinex","SOLUSD",1645601805834,24.3071,89.339,89.27,16.8088]
["bitfinex","SOLUSD",1645601806234,23.3269,89.353,89.271,3.04552788]
["bitfinex","SOLUSD",1645601807234,52.33450074,89.352,89.271,3.04552788]
["bitfinex","SOLUSD",1645601807434,52.33450074,89.352,89.271,115.04552788]
["bitfinex","SOLUSD",1645601807835,52.33450074,89.352,89.272,3.04552788]
["bitfinex","SOLUSD",1645601808237,52.33450074,89.352,89.29,16.804]
["bitfinex","SOLUSD",1645601808435,52.33450074,89.352,89.291,41.74999521]
["bitfinex","SOLUSD",1645601809735,76.17280074,89.352,89.291,41.74999521]
["bitfinex","SOLUSD",1645601810139,23.8383,89.352,89.291,41.74999521]
["bitfinex","SOLUSD",1645601810336,23.8383,89.352,89.291,44.79552309]
["bitfinex","SOLUSD",1645601811137,50.61463199,89.351,89.291,44.79552309]
["bitfinex","SOLUSD",1645601811335,23.8383,89.352,89.3,16.8027]
["bitfinex","SOLUSD",1645601811536,16.8033,89.38,89.3,16.8027]
["bitfinex","SOLUSD",1645601811739,22.812,89.379,89.3,16.8027]
["bitfinex","SOLUSD",1645601812335,45.86391802,89.378,89.3,19.84822788]
["bitfinex","SOLUSD",1645601813138,45.86391802,89.378,89.3,36.02822788]
["bitfinex","SOLUSD",1645601816540,23.6843,89.386,89.3,36.02822788]
["bitfinex","SOLUSD",1645601816744,1.57045641,89.406,89.301,47.3822378]
["bitfinex","SOLUSD",1645601816944,1.57045641,89.417,89.321,112.0]
["bitfinex","SOLUSD",1645601817140,45.4778,89.443,89.301,53.3822378]
["bitfinex","SOLUSD",1645601817141,1.57045641,89.431,89.331,112.0]
["bitfinex","SOLUSD",1645601817341,1.57045641,89.433,89.341,112.0]
["bitfinex","SOLUSD",1645601817552,1.57045641,89.433,89.35,16.18]
["bitfinex","SOLUSD",1645601817746,39.74952583,89.437,89.36,16.18]
["bitfinex","SOLUSD",1645601817947,39.74952583,89.437,89.37,16.18]
["bitfinex","SOLUSD",1645601818145,39.74952583,89.437,89.371,46.99179773]
["bitfinex","SOLUSD",1645601818544,39.74952583,89.437,89.38,16.7875]
["bitfinex","SOLUSD",1645601820164,23.9167,89.457,89.38,16.7875]
["bitfinex","SOLUSD",1645601821163,23.9167,89.457,89.38,32.9675]
["bitfinex","SOLUSD",1645601821364,23.9167,89.457,89.381,37.41249839]
["bitfinex","SOLUSD",1645601821563,23.9167,89.457,89.4,16.7839]
["bitfinex","SOLUSD",1645601822364,50.15419433,89.456,89.4,16.7839]
["bitfinex","SOLUSD",1645601822565,50.15419433,89.456,89.381,24.4232]
["bitfinex","SOLUSD",1645601822763,5.591,89.455,89.38,16.18]
["bitfinex","SOLUSD",1645601823465,5.591,89.455,89.381,45.15897637]
["bitfinex","SOLUSD",1645601823665,50.15419433,89.456,89.381,45.15897637]
["bitfinex","SOLUSD",1645601824769,23.9167,89.457,89.381,45.15897637]
["bitfinex","SOLUSD",1645601824966,23.9167,89.457,89.382,112.0]
["bitfinex","SOLUSD",1645601825367,23.9167,89.457,89.39,16.787]
["bitfinex","SOLUSD",1645601825767,23.9167,89.457,89.391,3.04552788]
["bitfinex","SOLUSD",1645601826168,23.9167,89.457,89.391,10.06552788]
["bitfinex","SOLUSD",1645601826367,1.57045641,89.491,89.391,10.06552788]
["bitfinex","SOLUSD",1645601826368,5.591,89.492,89.391,10.06552788]
["bitfinex","SOLUSD",1645601826567,16.7819,89.49,89.41,16.7827]
["bitfinex","SOLUSD",1645601826767,48.7368,89.491,89.41,16.7827]
["bitfinex","SOLUSD",1645601826968,48.7368,89.491,89.42,16.18]
["bitfinex","SOLUSD",1645601827274,112.9,89.52,89.431,112.0]
["bitfinex","SOLUSD",1645601827468,80.82615076,89.563,89.431,112.0]
["bitfinex","SOLUSD",1645601827469,1.57045641,89.545,89.431,112.0]
["bitfinex","SOLUSD",1645601827669,22.6287,89.549,89.441,112.0]
["bitfinex","SOLUSD",1645601827885,22.6287,89.549,89.45,32.9509]
["bitfinex","SOLUSD",1645601828070,1.57045641,89.56,89.451,45.58142721]
["bitfinex","SOLUSD",1645601828275,22.6287,89.563,89.458,5.0]
["bitfinex","SOLUSD",1645601828471,22.8292,89.574,89.47,218.43]
["bitfinex","SOLUSD",1645601828669,5.586,89.592,89.47,218.43]
["bitfinex","SOLUSD",1645601828670,5.586,89.592,89.48,202.25]
["bitfinex","SOLUSD",1645601828874,1.56428843,89.602,89.49,218.43]
["bitfinex","SOLUSD",1645601829073,5.583,89.626,89.5,16.18]
["bitfinex","SOLUSD",1645601829370,46.28311087,89.609,89.51,202.25]
["bitfinex","SOLUSD",1645601829576,46.28311087,89.609,89.52,16.18]
["bitfinex","SOLUSD",1645601829773,46.28311087,89.609,89.522,39.75064583]
["bitfinex","SOLUSD",1645601829970,46.28311087,89.609,89.54,16.756]
["bitfinex","SOLUSD",1645601830187,46.28311087,89.609,89.54,32.936]
["bitfinex","SOLUSD",1645601830573,23.2301,89.62,89.54,32.936]
["bitfinex","SOLUSD",1645601830773,22.8292,89.629,89.54,35.98152788]
["bitfinex","SOLUSD",1645601831377,112.9,89.624,89.54,16.18]
["bitfinex","SOLUSD",1645601831578,2.88,89.596,89.53,0.00552788]
["bitfinex","SOLUSD",1645601831877,5.581,89.623,89.432,17.0534]
["bitfinex","SOLUSD",1645601831878,2.88,89.586,89.454,5.581]
["bitfinex","SOLUSD",1645601832077,112.0,89.584,89.44,16.18]
["bitfinex","SOLUSD",1645601832281,50.99930942,89.584,89.441,51.97087649]
["bitfinex","SOLUSD",1645601832476,5.585,89.583,89.442,112.0]
["bitfinex","SOLUSD",1645601832678,5.585,89.583,89.471,39.52564227]
["bitfinex","SOLUSD",1645601832877,8.23647424,89.583,89.472,6.0]
["bitfinex","SOLUSD",1645601833076,5.585,89.583,89.472,6.0]
["bitfinex","SOLUSD",1645601833479,50.99930942,89.584,89.474,112.0]
["bitfinex","SOLUSD",1645601833680,50.99930942,89.584,89.501,40.13028624]
["bitfinex","SOLUSD",1645601833880,47.438,89.585,89.501,40.13028624]
["bitfinex","SOLUSD",1645601834080,5.583,89.61,89.502,112.0]
["bitfinex","SOLUSD",1645601834281,47.2514,89.619,89.502,115.04552788]
["bitfinex","SOLUSD",1645601834481,47.2514,89.619,89.503,3.04552788]
["bitfinex","SOLUSD",1645601834884,57.17650968,89.618,89.52,16.7581]
["bitfinex","SOLUSD",1645601835080,5.582,89.617,89.52,16.7581]
["bitfinex","SOLUSD",1645601835484,5.53976778,89.616,89.501,40.13028624]
["bitfinex","SOLUSD",1645601835681,5.582,89.615,89.501,40.13028624]
["bitfinex","SOLUSD",1645601835884,112.0,89.599,89.501,40.13028624]
["bitfinex","SOLUSD",1645601836084,16.7729,89.57,89.44,55.8987]
["bitfinex","SOLUSD",1645601836282,53.2155,89.569,89.44,55.8987]
["bitfinex","SOLUSD",1645601836483,68.49338529,89.569,89.443,3.04552788]
["bitfinex","SOLUSD",1645601836887,47.6295,89.569,89.444,141.9475]
["bitfinex","SOLUSD",1645601837086,33.75429882,89.568,89.45,16.7725]
["bitfinex","SOLUSD",1645601837286,5.586,89.598,89.471,112.0]
["bitfinex","SOLUSD",1645601837490,24.1176,89.598,89.473,112.0]
["bitfinex","SOLUSD",1645601837690,24.1176,89.598,89.48,16.18]
["bitfinex","SOLUSD",1645601837888,24.1176,89.598,89.481,6.0]
["bitfinex","SOLUSD",1645601838085,16.7644,89.59,89.5,16.7616]
["bitfinex","SOLUSD",1645601838285,16.7644,89.59,89.481,6.0]
["bitfinex","SOLUSD",1645601838286,74.49524586,89.589,89.501,41.72005138]
["bitfinex","SOLUSD",1645601838487,31.98932136,89.589,89.501,41.72005138]
["bitfinex","SOLUSD",1645601838706,26.40632136,89.589,89.501,41.72005138]
["bitfinex","SOLUSD",1645601838889,23.7385,89.589,89.501,41.72005138]
["bitfinex","SOLUSD",1645601839087,23.7385,89.589,89.502,3.04552788]
["bitfinex","SOLUSD",1645601839487,52.69691414,89.588,89.502,3.04552788]
["bitfinex","SOLUSD",1645601840489,23.7385,89.589,89.502,3.04552788]
["bitfinex","SOLUSD",1645601841290,23.7385,89.589,89.51,16.7611]
["bitfinex","SOLUSD",1645601841693,0.4627,89.598,89.511,115.04552788]
["bitfinex","SOLUSD",1645601841896,5.583,89.633,89.521,112.0]
["bitfinex","SOLUSD",1645601842091,16.18,89.65,89.523,112.0]
["bitfinex","SOLUSD",1645601842092,5.583,89.65,89.523,112.0]
["bitfinex","SOLUSD",1645601842292,5.582,89.668,89.54,16.7525]
["bitfinex","SOLUSD",1645601842491,74.9558,89.679,89.55,16.18]
["bitfinex","SOLUSD",1645601842694,56.24973466,89.678,89.551,6.0]
["bitfinex","SOLUSD",1645601842891,112.0,89.677,89.55,16.18]
["bitfinex","SOLUSD",1645601843091,112.9,89.669,89.549,50.43663711]
["bitfinex","SOLUSD",1645601843292,5.579,89.668,89.55,3.04552788]
["bitfinex","SOLUSD",1645601843692,117.579,89.668,89.55,3.04552788]
["bitfinex","SOLUSD",1645601843891,151.07409031,89.649,89.55,3.04552788]
["bitfinex","SOLUSD",1645601844191,151.07409031,89.649,89.549,50.43663711]
["bitfinex","SOLUSD",1645601844192,112.9,89.635,89.549,50.43663711]
["bitfinex","SOLUSD",1645601844392,47.05398177,89.634,89.549,50.43663711]
["bitfinex","SOLUSD",1645601844992,16.7588,89.62,89.515,3.04552788]
["bitfinex","SOLUSD",1645601845195,16.18,89.61,89.515,3.04552788]
["bitfinex","SOLUSD",1645601845391,16.18,89.61,89.51,16.7599]
["bitfinex","SOLUSD",1645601845592,5.582,89.609,89.51,16.7599]
["bitfinex","SOLUSD",1645601845992,52.74569616,89.608,89.511,50.69262677]
["bitfinex","SOLUSD",1645601846213,16.7633,89.6,89.511,50.69262677]
["bitfinex","SOLUSD",1645601846592,5.583,89.599,89.511,50.69262677]
["bitfinex","SOLUSD",1645601846992,16.7633,89.6,89.511,50.69262677]
["bitfinex","SOLUSD",1645601847192,49.8154,89.599,89.511,50.69262677]
["bitfinex","SOLUSD",1645601847393,55.3984,89.599,89.511,50.69262677]
["bitfinex","SOLUSD",1645601847595,16.7639,89.59,89.511,50.69262677]
["bitfinex","SOLUSD",1645601847797,44.00373051,89.589,89.511,50.69262677]
["bitfinex","SOLUSD",1645601848393,49.58673051,89.589,89.511,50.69262677]
["bitfinex","SOLUSD",1645601849197,16.766,89.58,89.482,47.6203]
["bitfinex","SOLUSD",1645601849497,293.4,89.52,89.481,3.04552788]
["bitfinex","SOLUSD",1645601850304,41.68472741,89.519,89.482,50.43852605]
["bitfinex","SOLUSD",1645601850501,293.4,89.52,89.482,50.43852605]
["bitfinex","SOLUSD",1645601850901,293.4,89.52,89.481,3.04552788]
["bitfinex","SOLUSD",1645601851101,293.4,89.52,89.468,3.04552788]
["bitfinex","SOLUSD",1645601851500,293.4,89.52,89.452,3.04552788]
["bitfinex","SOLUSD",1645601851902,44.5085462,89.519,89.453,43.1180643]
["bitfinex","SOLUSD",1645601852905,44.5085462,89.519,89.454,3.04552788]
["bitfinex","SOLUSD",1645601853203,293.4,89.52,89.454,3.04552788]
["bitfinex","SOLUSD",1645601854022,293.4,89.52,89.461,112.0]
["bitfinex","SOLUSD",1645601854620,293.4,89.52,89.463,112.0]
["bitfinex","SOLUSD",1645601855021,293.4,89.52,89.464,8.63252788]
["bitfinex","SOLUSD",1645601855221,293.4,89.52,89.464,3.04552788]
["bitfinex","SOLUSD",1645601855426,112.0,89.519,89.412,5.587]
["bitfinex","SOLUSD",1645601855622,164.562,89.519,89.392,5.587]
["bitfinex","SOLUSD",1645601855821,164.562,89.519,89.399,48.6696]
["bitfinex","SOLUSD",1645601856023,46.975,89.519,89.4,50.83317997]
["bitfinex","SOLUSD",1645601856221,46.975,89.519,89.411,112.0]
["bitfinex","SOLUSD",1645601856422,5.589,89.518,89.411,112.0]
["bitfinex","SOLUSD",1645601856728,46.975,89.519,89.401,5.588]
["bitfinex","SOLUSD",1645601856922,47.52429349,89.516,89.4,67.01317997]
["bitfinex","SOLUSD",1645601857323,5.589,89.515,89.4,67.01317997]
["bitfinex","SOLUSD",1645601857523,5.589,89.515,89.401,112.0]
["bitfinex","SOLUSD",1645601858025,5.589,89.515,89.401,115.04552788]
["bitfinex","SOLUSD",1645601858225,112.0,89.509,89.41,16.7779]
["bitfinex","SOLUSD",1645601858624,112.0,89.509,89.4,50.83317997]
["bitfinex","SOLUSD",1645601858826,23.2099,89.508,89.401,112.0]
["bitfinex","SOLUSD",1645601859025,23.2099,89.508,89.401,115.04552788]
["bitfinex","SOLUSD",1645601859525,23.2099,89.508,89.403,112.0]
["bitfinex","SOLUSD",1645601859925,23.2099,89.508,89.404,3.04552788]
["bitfinex","SOLUSD",1645601860125,23.2099,89.508,89.43,16.7755]
["bitfinex","SOLUSD",1645601860325,23.2099,89.508,89.431,41.08902063]
["bitfinex","SOLUSD",1645601862229,23.2099,89.508,89.44,16.774]
["bitfinex","SOLUSD",1645601863732,24.3899,89.519,89.46,16.7704]
["bitfinex","SOLUSD",1645601863932,24.3899,89.519,89.46,22.9404]
["bitfinex","SOLUSD",1645601864534,24.3899,89.519,89.461,54.26257719]
["bitfinex","SOLUSD",1645601866938,293.4,89.52,89.461,54.26257719]
["bitfinex","SOLUSD",1645601867937,5.587,89.553,89.463,125.0]
["bitfinex","SOLUSD",1645601868138,112.0,89.578,89.464,136.2043]
["bitfinex","SOLUSD",1645601868339,2.64652505,89.574,89.466,112.0]
["bitfinex","SOLUSD",1645601868839,51.62618103,89.572,89.466,112.0]
["bitfinex","SOLUSD",1645601869036,5.585,89.571,89.467,3.04552788]
["bitfinex","SOLUSD",1645601869238,16.7686,89.57,89.48,16.7652]
["bitfinex","SOLUSD",1645601869436,16.7686,89.57,89.481,23.3556]
["bitfinex","SOLUSD",1645601869637,112.0,89.569,89.481,23.3556]
["bitfinex","SOLUSD",1645601870036,5.585,89.568,89.481,23.3556]
["bitfinex","SOLUSD",1645601870236,112.0,89.559,89.481,23.3556]
["bitfinex","SOLUSD",1645601870435,16.7691,89.56,89.481,23.3556]
["bitfinex","SOLUSD",1645601870436,176.7629066,89.558,89.481,23.3556]
["bitfinex","SOLUSD",1645601871737,64.7629066,89.558,89.481,23.3556]
["bitfinex","SOLUSD",1645601873639,22.726,89.558,89.49,16.7656]
["bitfinex","SOLUSD",1645601874840,22.726,89.558,89.51,16.7619]
["bitfinex","SOLUSD",1645601875641,1.56428843,89.59,89.511,112.0]
["bitfinex","SOLUSD",1645601875842,1.56428843,89.607,89.53,16.7574]
["bitfinex","SOLUSD",1645601876242,49.0631,89.614,89.53,16.7574]
["bitfinex","SOLUSD",1645601876243,1.56428843,89.612,89.53,16.7574]
["bitfinex","SOLUSD",1645601876443,50.62738843,89.614,89.53,16.7574]
["bitfinex","SOLUSD",1645601876646,51.57399273,89.613,89.53,16.7574]
["bitfinex","SOLUSD",1645601878150,112.0,89.612,89.53,16.7574]
["bitfinex","SOLUSD",1645601878346,2.64652505,89.612,89.512,49.5552]
["bitfinex","SOLUSD",1645601878546,2.64652505,89.611,89.512,49.5552]
["bitfinex","SOLUSD",1645601879248,112.0,89.609,89.512,49.5552]
["bitfinex","SOLUSD",1645601879446,16.7596,89.61,89.512,49.5552]
["bitfinex","SOLUSD",1645601879646,16.7596,89.61,89.52,16.76]
["bitfinex","SOLUSD",1645601881050,120.22852505,89.609,89.52,16.76]
["bitfinex","SOLUSD",1645601881248,112.0,89.599,89.52,16.76]
["bitfinex","SOLUSD",1645601881450,45.88026542,89.598,89.52,16.76]
["bitfinex","SOLUSD",1645601883651,45.88026542,89.598,89.521,3.04552788]
["bitfinex","SOLUSD",1645601883851,45.88026542,89.598,89.53,16.7575]
["bitfinex","SOLUSD",1645601884652,24.5917,89.614,89.531,3.04552788]
["bitfinex","SOLUSD",1645601884852,24.5917,89.614,89.54,16.7546]
["bitfinex","SOLUSD",1645601885054,7.14628843,89.637,89.54,16.7546]
["bitfinex","SOLUSD",1645601885253,16.7554,89.64,89.541,27.06102788]
["bitfinex","SOLUSD",1645601885453,1.56428843,89.648,89.542,112.0]
["bitfinex","SOLUSD",1645601885654,46.50221043,89.64,89.542,115.04552788]
["bitfinex","SOLUSD",1645601885855,76.60388843,89.653,89.543,3.04552788]
["bitfinex","SOLUSD",1645601886054,75.0396,89.653,89.545,112.0]
["bitfinex","SOLUSD",1645601886254,75.0396,89.653,89.561,112.0]
["bitfinex","SOLUSD",1645601886455,75.0396,89.653,89.58,16.7463]
["bitfinex","SOLUSD",1645601886755,48.25840705,89.652,89.58,16.7463]
["bitfinex","SOLUSD",1645601888355,48.25840705,89.652,89.562,23.1692]
["bitfinex","SOLUSD",1645601889256,48.25840705,89.652,89.57,16.7504]
["bitfinex","SOLUSD",1645601890262,114.64652505,89.651,89.562,23.1692]
["bitfinex","SOLUSD",1645601890457,112.0,89.649,89.53,69.2752]
["bitfinex","SOLUSD",1645601890656,1.56428843,89.647,89.531,23.7281]
["bitfinex","SOLUSD",1645601890856,1.56428843,89.641,89.531,23.7281]
["bitfinex","SOLUSD",1645601891258,1.56428843,89.644,89.531,23.7281]
["bitfinex","SOLUSD",1645601891458,1.56428843,89.647,89.531,23.7281]
["bitfinex","SOLUSD",1645601891857,46.44935271,89.628,89.54,16.7563]
["bitfinex","SOLUSD",1645601892161,46.44935271,89.628,89.521,3.04552788]
["bitfinex","SOLUSD",1645601892358,160.5849,89.627,89.521,3.04552788]
["bitfinex","SOLUSD",1645601892557,163.23142505,89.627,89.521,3.04552788]
["bitfinex","SOLUSD",1645601892757,48.5849,89.627,89.521,3.04552788]
["bitfinex","SOLUSD",1645601893157,16.7579,89.62,89.521,3.04552788]
["bitfinex","SOLUSD",1645601893358,16.7579,89.62,89.53,16.758]
["bitfinex","SOLUSD",1645601894058,48.5849,89.627,89.53,16.758]
["bitfinex","SOLUSD",1645601894258,48.5849,89.627,89.54,13.43]
["bitfinex","SOLUSD",1645601894459,48.5849,89.627,89.55,16.7519]
["bitfinex","SOLUSD",1645601895180,48.5849,89.627,89.551,3.04552788]
["bitfinex","SOLUSD",1645601895378,48.5849,89.627,89.56,16.7518]
["bitfinex","SOLUSD",1645601897081,1.56428843,89.64,89.56,16.7518]
["bitfinex","SOLUSD",1645601897288,1.56428843,89.64,89.561,115.04552788]
["bitfinex","SOLUSD",1645601897480,1.56428843,89.66,89.581,112.0]
["bitfinex","SOLUSD",1645601897680,1.56428843,89.66,89.57,13.43]
["bitfinex","SOLUSD",1645601897880,1.56428843,89.664,89.57,13.43]
["bitfinex","SOLUSD",1645601898080,41.8899196,89.663,89.571,3.04552788]
["bitfinex","SOLUSD",1645601899081,112.0,89.662,89.58,16.7479]
["bitfinex","SOLUSD",1645601899284,112.0,89.659,89.55,13.43]
["bitfinex","SOLUSD",1645601899483,1.56428843,89.652,89.55,13.43]
["bitfinex","SOLUSD",1645601899681,1.56428843,89.653,89.55,13.43]
["bitfinex","SOLUSD",1645601899887,5.58,89.651,89.55,13.43]
["bitfinex","SOLUSD",1645601900082,116.20018867,89.651,89.55,13.43]
["bitfinex","SOLUSD",1645601900282,164.30659885,89.649,89.55,13.43]
["bitfinex","SOLUSD",1645601900481,5.58,89.648,89.55,13.43]
["bitfinex","SOLUSD",1645601900881,7.14428843,89.648,89.55,13.43]
["bitfinex","SOLUSD",1645601901183,1.56428843,89.645,89.56,16.7517]
["bitfinex","SOLUSD",1645601901584,1.56428843,89.644,89.56,16.7517]
["bitfinex","SOLUSD",1645601901984,1.56428843,89.643,89.56,16.7517]
["bitfinex","SOLUSD",1645601902990,1.56428843,89.637,89.56,16.7517]
["bitfinex","SOLUSD",1645601904087,1.06428843,89.638,89.56,16.7517]
["bitfinex","SOLUSD",1645601904287,52.30659885,89.649,89.57,16.75]
["bitfinex","SOLUSD",1645601905287,52.30659885,89.649,89.571,112.0]
["bitfinex","SOLUSD",1645601905486,52.30659885,89.649,89.59,16.7466]
["bitfinex","SOLUSD",1645601905887,5.579,89.678,89.591,112.0]
["bitfinex","SOLUSD",1645601906088,3.08745076,89.68,89.591,112.0]
["bitfinex","SOLUSD",1645601906289,2.63590024,89.683,89.601,112.0]
["bitfinex","SOLUSD",1645601906488,80.38655076,89.698,89.611,112.0]
["bitfinex","SOLUSD",1645601906689,77.2991,89.698,89.611,112.0]
["bitfinex","SOLUSD",1645601906889,46.94474299,89.697,89.63,16.7387]
["bitfinex","SOLUSD",1645601912093,46.94474299,89.697,89.65,16.7357]
["bitfinex","SOLUSD",1645601912593,48.6826,89.72,89.65,16.7357]
["bitfinex","SOLUSD",1645601912796,28.5556,89.739,89.65,16.7357]
["bitfinex","SOLUSD",1645601912994,2.63590024,89.741,89.65,16.7357]
["bitfinex","SOLUSD",1645601913193,5.574,89.739,89.65,16.7357]
["bitfinex","SOLUSD",1645601913393,54.87512192,89.736,89.65,16.7357]
["bitfinex","SOLUSD",1645601915595,54.87512192,89.736,89.651,112.0]
["bitfinex","SOLUSD",1645601915895,54.87512192,89.736,89.67,16.7308]
["bitfinex","SOLUSD",1645601918799,54.87512192,89.736,89.65,13.43]
["bitfinex","SOLUSD",1645601920200,54.87512192,89.736,89.65,30.1646]
["bitfinex","SOLUSD",1645601921803,2.63590024,89.735,89.65,30.1646]
["bitfinex","SOLUSD",1645601922206,16.737,89.73,89.642,16.8758]
["bitfinex","SOLUSD",1645601923109,2.63590024,89.735,89.643,3.04552788]
["bitfinex","SOLUSD",1645601923905,54.87512192,89.736,89.651,112.0]
["bitfinex","SOLUSD",1645601925004,54.87512192,89.736,89.652,112.0]
["bitfinex","SOLUSD",1645601925708,99.0439,89.755,89.67,16.7311]
["bitfinex","SOLUSD",1645601925905,24.5906,89.755,89.67,16.7311]
["bitfinex","SOLUSD",1645601926606,48.66990549,89.753,89.671,112.0]
["bitfinex","SOLUSD",1645601926805,48.66990549,89.753,89.68,16.7284]
["bitfinex","SOLUSD",1645601927207,5.573,89.773,89.681,112.0]
["bitfinex","SOLUSD",1645601927406,2.63590024,89.778,89.691,0.25]
["bitfinex","SOLUSD",1645601927607,5.573,89.789,89.701,112.0]
["bitfinex","SOLUSD",1645601927808,5.571,89.798,89.711,0.25]
["bitfinex","SOLUSD",1645601928008,5.571,89.798,89.72,16.721]
["bitfinex","SOLUSD",1645601928211,44.38398885,89.797,89.7,69.1654]
["bitfinex","SOLUSD",1645601928409,5.571,89.796,89.7,29.7371]
["bitfinex","SOLUSD",1645601928810,44.38398885,89.797,89.7,29.7371]
["bitfinex","SOLUSD",1645601929210,44.38398885,89.797,89.71,16.724]
["bitfinex","SOLUSD",1645601931713,44.38398885,89.797,89.721,112.0]
["bitfinex","SOLUSD",1645601932713,44.38398885,89.797,89.723,112.0]
["bitfinex","SOLUSD",1645601933114,44.38398885,89.797,89.723,32.10707633]
["bitfinex","SOLUSD",1645601933324,44.38398885,89.797,89.74,16.7181]
["bitfinex","SOLUSD",1645601934716,44.38398885,89.797,89.73,16.7198]
["bitfinex","SOLUSD",1645601935317,22.7385,89.815,89.731,112.0]
["bitfinex","SOLUSD",1645601935517,22.7385,89.815,89.731,147.15260421]
["bitfinex","SOLUSD",1645601935718,5.569,89.832,89.733,112.0]
["bitfinex","SOLUSD",1645601935921,5.569,89.833,89.733,112.0]
["bitfinex","SOLUSD",1645601936119,3.08745076,89.84,89.735,112.0]
["bitfinex","SOLUSD",1645601936321,41.90662746,89.821,89.741,112.0]
["bitfinex","SOLUSD",1645601937522,41.90662746,89.821,89.75,16.7155]
["bitfinex","SOLUSD",1645601941726,41.90662746,89.821,89.747,17.0822]
["bitfinex","SOLUSD",1645601941928,41.90662746,89.821,89.734,32.10707633]
["bitfinex","SOLUSD",1645601942326,41.90662746,89.821,89.73,32.7974]
["bitfinex","SOLUSD",1645601942726,41.90662746,89.821,89.731,3.04552788]
["bitfinex","SOLUSD",1645601943327,41.90662746,89.821,89.732,32.10707633]
["bitfinex","SOLUSD",1645601943747,16.7207,89.82,89.732,32.10707633]
["bitfinex","SOLUSD",1645601944151,41.90662746,89.821,89.74,16.7164]
["bitfinex","SOLUSD",1645601944348,41.90662746,89.821,89.751,112.0]
["bitfinex","SOLUSD",1645601944544,47.0165,89.856,89.751,112.0]
["bitfinex","SOLUSD",1645601944745,47.0165,89.856,89.753,112.0]
["bitfinex","SOLUSD",1645601945145,47.0165,89.856,89.755,112.0]
["bitfinex","SOLUSD",1645601945545,41.23621955,89.855,89.756,3.04552788]
["bitfinex","SOLUSD",1645601945946,41.23621955,89.855,89.77,16.08]
["bitfinex","SOLUSD",1645601946352,41.23621955,89.855,89.77,32.7909]
["bitfinex","SOLUSD",1645601947147,41.23621955,89.855,89.771,3.04552788]
["bitfinex","SOLUSD",1645601947347,5.567,89.854,89.77,16.08]
["bitfinex","SOLUSD",1645601949349,5.567,89.854,89.771,30.59907633]
["bitfinex","SOLUSD",1645601949552,41.23621955,89.855,89.772,112.0]
["bitfinex","SOLUSD",1645601949849,41.23621955,89.855,89.772,115.04552788]
["bitfinex","SOLUSD",1645601950252,41.23621955,89.855,89.773,3.04552788]
["bitfinex","SOLUSD",1645601951251,41.23621955,89.855,89.78,16.7097]
["bitfinex","SOLUSD",1645601953755,41.23621955,89.855,89.781,115.04552788]
["bitfinex","SOLUSD",1645601954155,41.23621955,89.855,89.79,16.7076]
["bitfinex","SOLUSD",1645601955169,5.566,89.879,89.791,112.0]
["bitfinex","SOLUSD",1645601955460,75.9716,89.886,89.801,112.0]
["bitfinex","SOLUSD",1645601955660,75.9716,89.886,89.81,16.08]
["bitfinex","SOLUSD",1645601955859,75.9716,89.886,89.811,112.0]
["bitfinex","SOLUSD",1645601956260,54.32215762,89.885,89.811,115.04552788]
["bitfinex","SOLUSD",1645601956661,3.08745076,89.904,89.821,112.0]
["bitfinex","SOLUSD",1645601956860,5.564,89.91,89.812,3.04552788]
["bitfinex","SOLUSD",1645601956861,3.08745076,89.91,89.831,112.25]
["bitfinex","SOLUSD",1645601957060,3.08745076,89.926,89.84,16.08]
["bitfinex","SOLUSD",1645601957260,3.08745076,89.936,89.84,16.08]
["bitfinex","SOLUSD",1645601957459,8.65045076,89.935,89.841,112.0]
["bitfinex","SOLUSD",1645601957659,54.85120859,89.895,89.84,32.7777]
["bitfinex","SOLUSD",1645601959261,54.85120859,89.895,89.84,16.08]
["bitfinex","SOLUSD",1645601960664,54.85120859,89.895,89.82,16.08]
["bitfinex","SOLUSD",1645601960962,54.85120859,89.895,89.813,23.6214]
["bitfinex","SOLUSD",1645601961362,112.0,89.893,89.804,30.59907633]
["bitfinex","SOLUSD",1645601961566,16.7073,89.89,89.8,16.08]
["bitfinex","SOLUSD",1645601961963,5.565,89.889,89.781,22.897]
["bitfinex","SOLUSD",1645601962763,5.565,89.889,89.788,112.0]
["bitfinex","SOLUSD",1645601962963,5.565,89.889,89.79,16.08]
["bitfinex","SOLUSD",1645601963165,5.565,89.889,89.79,32.7874]
["bitfinex","SOLUSD",1645601963965,16.7073,89.89,89.79,32.7874]
["bitfinex","SOLUSD",1645601964368,16.7073,89.89,89.79,16.08]
["bitfinex","SOLUSD",1645601964567,112.0,89.869,89.79,16.08]
["bitfinex","SOLUSD",1645601964766,45.03564399,89.868,89.79,16.08]
["bitfinex","SOLUSD",1645601965570,157.03564399,89.868,89.79,16.08]
["bitfinex","SOLUSD",1645601965767,112.0,89.859,89.79,16.08]
["bitfinex","SOLUSD",1645601966067,45.03564399,89.868,89.79,45.15547633]
["bitfinex","SOLUSD",1645601966267,47.6735588,89.868,89.791,3.04552788]
["bitfinex","SOLUSD",1645601966466,117.566,89.867,89.73,16.08]
["bitfinex","SOLUSD",1645601966674,117.566,89.867,89.69,200.98]
["bitfinex","SOLUSD",1645601966675,112.0,89.859,89.72,16.7191]
["bitfinex","SOLUSD",1645601966867,112.0,89.849,89.72,32.7991]
["bitfinex","SOLUSD",1645601967069,16.08,89.85,89.72,32.7991]
["bitfinex","SOLUSD",1645601967070,112.0,89.845,89.72,32.7991]
["bitfinex","SOLUSD",1645601967469,5.569,89.844,89.72,32.7991]
["bitfinex","SOLUSD",1645601967669,2.63791481,89.844,89.72,32.7991]
["bitfinex","SOLUSD",1645601967869,2.63791481,89.844,89.721,112.0]
["bitfinex","SOLUSD",1645601968068,112.0,89.842,89.72,32.7991]
["bitfinex","SOLUSD",1645601968270,112.0,89.829,89.72,16.08]
["bitfinex","SOLUSD",1645601968569,160.49498045,89.828,89.72,16.08]
["bitfinex","SOLUSD",1645601968769,168.71021298,89.828,89.72,16.08]
["bitfinex","SOLUSD",1645601969275,166.06398045,89.828,89.72,16.08]
["bitfinex","SOLUSD",1645601970269,16.7216,89.82,89.72,32.8004]
["bitfinex","SOLUSD",1645601970472,16.7216,89.82,89.721,112.0]
["bitfinex","SOLUSD",1645601970670,112.0,89.819,89.72,16.08]
["bitfinex","SOLUSD",1645601970872,112.0,89.817,89.7,16.08]
["bitfinex","SOLUSD",1645601971069,5.57,89.816,89.662,24.1656]
["bitfinex","SOLUSD",1645601971272,5.57,89.816,89.68,16.7276]
["bitfinex","SOLUSD",1645601971273,112.0,89.789,89.68,16.7276]
["bitfinex","SOLUSD",1645601971472,112.0,89.785,89.68,32.8076]
["bitfinex","SOLUSD",1645601971873,5.572,89.784,89.68,32.8076]
["bitfinex","SOLUSD",1645601972470,5.572,89.785,89.68,32.8076]
["bitfinex","SOLUSD",1645601973270,16.7283,89.78,89.68,32.8076]
["bitfinex","SOLUSD",1645601974072,8.21823253,89.779,89.68,32.8076]
["bitfinex","SOLUSD",1645601974271,5.572,89.779,89.68,32.8076]
["bitfinex","SOLUSD",1645601974876,112.0,89.769,89.663,24.7686]
["bitfinex","SOLUSD",1645601975076,112.0,89.767,89.663,24.7686]
["bitfinex","SOLUSD",1645601975274,5.573,89.766,89.663,24.7686]
["bitfinex","SOLUSD",1645601975474,5.573,89.766,89.66,32.8111]
["bitfinex","SOLUSD",1645601975675,2.64623253,89.765,89.66,16.7311]
["bitfinex","SOLUSD",1645601975875,8.21923253,89.765,89.66,16.7311]
["bitfinex","SOLUSD",1645601976076,2.64623253,89.765,89.66,16.7311]
["bitfinex","SOLUSD",1645601976279,16.7337,89.75,89.64,16.7347]
["bitfinex","SOLUSD",1645601976475,112.0,89.748,89.624,5.573]
["bitfinex","SOLUSD",1645601976677,112.0,89.748,89.62,16.08]
["bitfinex","SOLUSD",1645601976678,5.575,89.747,89.62,16.08]
["bitfinex","SOLUSD",1645601976877,30.97477005,89.747,89.62,16.08]
["bitfinex","SOLUSD",1645601977079,25.39977005,89.747,89.62,16.08]
["bitfinex","SOLUSD",1645601977278,2.64623253,89.746,89.62,16.08]
["bitfinex","SOLUSD",1645601977582,8.22123253,89.746,89.62,16.08]
["bitfinex","SOLUSD",1645601977783,8.22123253,89.746,89.62,35.86322788]
["bitfinex","SOLUSD",1645601977981,2.64623253,89.746,89.62,35.86322788]
["bitfinex","SOLUSD",1645601979184,112.0,89.739,89.62,16.7377]
["bitfinex","SOLUSD",1645601979383,16.08,89.73,89.605,20.11842788]
["bitfinex","SOLUSD",1645601979586,65.59950318,89.729,89.605,20.11842788]
["bitfinex","SOLUSD",1645601980583,65.59950318,89.729,89.61,16.7408]
["bitfinex","SOLUSD",1645601980782,65.59950318,89.729,89.611,45.8211]
["bitfinex","SOLUSD",1645601980982,65.59950318,89.729,89.611,48.86662788]
["bitfinex","SOLUSD",1645601981183,65.59950318,89.729,89.612,3.04552788]
["bitfinex","SOLUSD",1645601981983,65.59950318,89.729,89.62,16.7377]
["bitfinex","SOLUSD",1645601982186,65.59950318,89.729,89.621,112.0]
["bitfinex","SOLUSD",1645601982383,65.59950318,89.729,89.622,136.3537]
["bitfinex","SOLUSD",1645601982588,65.59950318,89.729,89.623,5.575]
["bitfinex","SOLUSD",1645601982984,65.59950318,89.729,89.623,8.62052788]
["bitfinex","SOLUSD",1645601983185,65.59950318,89.729,89.63,55.776]
["bitfinex","SOLUSD",1645601983384,65.59950318,89.729,89.63,16.08]
["bitfinex","SOLUSD",1645601984185,65.59950318,89.729,89.63,32.8171]
["bitfinex","SOLUSD",1645601984788,65.59950318,89.729,89.63,49.3844]
["bitfinex","SOLUSD",1645601985997,65.59950318,89.729,89.63,32.8171]
["bitfinex","SOLUSD",1645601986801,65.59950318,89.729,89.631,112.0]
["bitfinex","SOLUSD",1645601987102,65.59950318,89.729,89.64,16.7344]
["bitfinex","SOLUSD",1645601988602,65.59950318,89.729,89.65,16.7338]
["bitfinex","SOLUSD",1645601989004,65.59950318,89.729,89.63,16.08]
["bitfinex","SOLUSD",1645601990405,65.59950318,89.729,89.63,32.8167]
["bitfinex","SOLUSD",1645601991505,65.59950318,89.729,89.651,112.0]
["bitfinex","SOLUSD",1645601991905,5.574,89.76,89.652,23.26902407]
["bitfinex","SOLUSD",1645601992207,23.0647,89.766,89.653,112.0]
["bitfinex","SOLUSD",1645601992411,23.0647,89.766,89.653,141.964]
["bitfinex","SOLUSD",1645601992606,23.0647,89.766,89.655,112.0]
["bitfinex","SOLUSD",1645601992808,43.62931279,89.765,89.671,112.0]
["bitfinex","SOLUSD",1645601993007,43.62931279,89.765,89.69,16.7239]
["bitfinex","SOLUSD",1645601993206,43.62931279,89.765,89.69,32.8039]
["bitfinex","SOLUSD",1645601995908,43.62931279,89.765,89.69,32.7839]
["bitfinex","SOLUSD",1645601997811,43.62931279,89.765,89.69,30.4839]
["bitfinex","SOLUSD",1645601998013,43.62931279,89.765,89.691,112.0]
["bitfinex","SOLUSD",1645601998414,43.62931279,89.765,89.71,16.7223]
["bitfinex","SOLUSD",1645602000816,43.62931279,89.765,89.7,16.7256]
["bitfinex","SOLUSD",1645602002018,114.64646415,89.764,89.68,32.808]
["bitfinex","SOLUSD",1645602002220,137.33596415,89.764,89.654,24.7724]
["bitfinex","SOLUSD",1645602002418,112.0,89.762,89.654,24.7724]
["bitfinex","SOLUSD",1645602002819,2.64646415,89.761,89.654,24.7724]
["bitfinex","SOLUSD",1645602003020,112.0,89.76,89.654,24.7724]
["bitfinex","SOLUSD",1645602003218,5.573,89.759,89.654,24.7724]
["bitfinex","SOLUSD",1645602003619,112.0,89.747,89.66,16.7313]
["bitfinex","SOLUSD",1645602003918,47.40150724,89.748,89.655,3.04552788]
["bitfinex","SOLUSD",1645602004119,2.64646415,89.746,89.655,3.04552788]
["bitfinex","SOLUSD",1645602004519,24.8397,89.747,89.655,3.04552788]
["bitfinex","SOLUSD",1645602004721,136.8397,89.747,89.655,3.04552788]
["bitfinex","SOLUSD",1645602005223,24.8397,89.747,89.67,16.7311]
["bitfinex","SOLUSD",1645602005520,136.8397,89.747,89.655,3.04552788]
["bitfinex","SOLUSD",1645602007120,136.8397,89.747,89.66,16.7327]
["bitfinex","SOLUSD",1645602008422,112.0,89.739,89.64,32.8157]
["bitfinex","SOLUSD",1645602008620,112.0,89.739,89.64,16.7357]
["bitfinex","SOLUSD",1645602009020,2.64646415,89.738,89.64,16.7357]
["bitfinex","SOLUSD",1645602009420,114.64646415,89.738,89.64,16.7357]
["bitfinex","SOLUSD",1645602010221,5.573,89.746,89.65,16.7348]
["bitfinex","SOLUSD",1645602010422,136.8397,89.747,89.65,16.7348]
["bitfinex","SOLUSD",1645602012124,16.7351,89.74,89.65,16.7348]
["bitfinex","SOLUSD",1645602012627,112.0,89.739,89.65,16.7348]
["bitfinex","SOLUSD",1645602012927,112.0,89.739,89.64,16.08]
["bitfinex","SOLUSD",1645602013130,112.0,89.727,89.635,24.5919]
["bitfinex","SOLUSD",1645602013331,112.0,89.725,89.635,24.5919]
["bitfinex","SOLUSD",1645602013629,112.0,89.719,89.618,23.6289]
["bitfinex","SOLUSD",1645602014026,5.575,89.718,89.618,23.6289]
["bitfinex","SOLUSD",1645602014427,112.0,89.717,89.618,23.6289]
["bitfinex","SOLUSD",1645602014627,43.03211764,89.699,89.618,23.6289]
["bitfinex","SOLUSD",1645602015927,43.03211764,89.699,89.62,16.7403]
["bitfinex","SOLUSD",1645602017933,112.0,89.698,89.618,23.6289]
["bitfinex","SOLUSD",1645602018435,112.0,89.698,89.6,16.7435]
["bitfinex","SOLUSD",1645602018632,136.8646,89.698,89.6,16.7435]
["bitfinex","SOLUSD",1645602019351,16.7446,89.69,89.6,16.7435]
["bitfinex","SOLUSD",1645602022853,112.0,89.689,89.6,16.7435]
["bitfinex","SOLUSD",1645602023054,112.0,89.689,89.577,17.146]
["bitfinex","SOLUSD",1645602023055,112.0,89.679,89.56,55.8236]
["bitfinex","SOLUSD",1645602023253,112.0,89.679,89.562,47.3462]
["bitfinex","SOLUSD",1645602023659,114.63165989,89.679,89.562,47.3462]
["bitfinex","SOLUSD",1645602023854,112.0,89.677,89.562,47.3462]
["bitfinex","SOLUSD",1645602024056,53.3925,89.678,89.57,16.7499]
["bitfinex","SOLUSD",1645602024255,47.8155,89.678,89.57,32.8299]
["bitfinex","SOLUSD",1645602024557,47.8155,89.678,89.571,3.04552788]
["bitfinex","SOLUSD",1645602025555,47.8155,89.678,89.59,16.7463]
["bitfinex","SOLUSD",1645602025753,112.0,89.677,89.59,16.7463]
["bitfinex","SOLUSD",1645602025954,47.8155,89.678,89.59,16.7463]
["bitfinex","SOLUSD",1645602026357,112.0,89.677,89.571,3.04552788]
["bitfinex","SOLUSD",1645602026557,153.32864853,89.669,89.57,16.7485]
["bitfinex","SOLUSD",1645602027556,41.32864853,89.669,89.57,16.7485]
["bitfinex","SOLUSD",1645602027957,41.32864853,89.669,89.58,16.7479]
["bitfinex","SOLUSD",1645602030259,112.0,89.668,89.58,16.7479]
["bitfinex","SOLUSD",1645602030659,112.0,89.666,89.58,16.7479]
["bitfinex","SOLUSD",1645602031259,112.0,89.666,89.562,47.3462]
["bitfinex","SOLUSD",1645602031260,112.0,89.659,89.562,47.3462]
["bitfinex","SOLUSD",1645602032259,112.0,89.658,89.57,16.7501]
["bitfinex","SOLUSD",1645602032459,112.0,89.666,89.57,16.7501]
["bitfinex","SOLUSD",1645602032660,22.5441,89.667,89.57,16.7501]
["bitfinex","SOLUSD",1645602032860,41.32864853,89.669,89.57,57.12286563]
["bitfinex","SOLUSD",1645602033061,41.32864853,89.669,89.571,26.52342091]
["bitfinex","SOLUSD",1645602033267,0.267509,89.7,89.572,6.0]
["bitfinex","SOLUSD",1645602033465,0.267509,89.7,89.58,200.98]
["bitfinex","SOLUSD",1645602033765,0.267509,89.7,89.6,16.7373]
["bitfinex","SOLUSD",1645602033967,0.267509,89.7,89.61,16.08]
["bitfinex","SOLUSD",1645602034168,0.267509,89.7,89.62,16.08]
["bitfinex","SOLUSD",1645602034366,51.62983043,89.737,89.63,16.08]
["bitfinex","SOLUSD",1645602034568,112.0,89.736,89.631,24.4803]
["bitfinex","SOLUSD",1645602034767,112.0,89.729,89.631,24.4803]
["bitfinex","SOLUSD",1645602034967,5.575,89.728,89.631,24.4803]
["bitfinex","SOLUSD",1645602035368,2.63165989,89.727,89.631,24.4803]
["bitfinex","SOLUSD",1645602035570,5.575,89.726,89.631,24.4803]
["bitfinex","SOLUSD",1645602035767,112.0,89.724,89.631,24.4803]
["bitfinex","SOLUSD",1645602035970,5.575,89.723,89.631,24.4803]
["bitfinex","SOLUSD",1645602036169,24.5896,89.725,89.631,27.52582788]
["bitfinex","SOLUSD",1645602036369,24.5896,89.725,89.632,24.9905]
["bitfinex","SOLUSD",1645602037169,16.739,89.72,89.632,29.7702]
["bitfinex","SOLUSD",1645602038970,112.0,89.709,89.632,4.7797]
["bitfinex","SOLUSD",1645602039173,112.0,89.707,89.632,4.7797]
["bitfinex","SOLUSD",1645602041572,16.7426,89.7,89.632,4.7797]
["bitfinex","SOLUSD",1645602041774,112.0,89.699,89.632,4.7797]
["bitfinex","SOLUSD",1645602042173,16.7426,89.7,89.632,4.7797]
["bitfinex","SOLUSD",1645602042373,16.7426,89.7,89.621,4.7797]
["bitfinex","SOLUSD",1645602042775,23.5372,89.705,89.621,116.7797]
["bitfinex","SOLUSD",1645602042974,23.5372,89.705,89.621,119.82522788]
["bitfinex","SOLUSD",1645602043175,48.0098479,89.708,89.623,112.0]
["bitfinex","SOLUSD",1645602043574,48.0098479,89.708,89.624,3.04552788]
["bitfinex","SOLUSD",1645602043776,48.0098479,89.708,89.63,16.7381]
["bitfinex","SOLUSD",1645602043974,48.0098479,89.708,89.631,112.0]
["bitfinex","SOLUSD",1645602044178,48.0098479,89.708,89.631,121.63552788]
["bitfinex","SOLUSD",1645602044675,48.0098479,89.708,89.632,3.04552788]
["bitfinex","SOLUSD",1645602044874,77.8497,89.738,89.632,3.04552788]
["bitfinex","SOLUSD",1645602045076,48.7517,89.737,89.634,112.0]
["bitfinex","SOLUSD",1645602045277,48.7517,89.737,89.65,16.7331]
["bitfinex","SOLUSD",1645602045877,48.37826804,89.736,89.65,16.7331]
["bitfinex","SOLUSD",1645602046276,48.37826804,89.736,89.65,32.8131]
["bitfinex","SOLUSD",1645602046476,48.37826804,89.736,89.651,3.04552788]
["bitfinex","SOLUSD",1645602046677,48.37826804,89.736,89.66,16.7327]
["bitfinex","SOLUSD",1645602047978,48.37826804,89.736,89.661,4.7797]
["bitfinex","SOLUSD",1645602049880,160.37826804,89.736,89.661,4.7797]
["bitfinex","SOLUSD",1645602050982,160.37826804,89.736,89.653,4.7797]
["bitfinex","SOLUSD",1645602052285,48.37826804,89.736,89.653,4.7797]
["bitfinex","SOLUSD",1645602052506,160.37826804,89.736,89.653,4.7797]
["bitfinex","SOLUSD",1645602052702,48.37826804,89.736,89.653,4.7797]
["bitfinex","SOLUSD",1645602054104,112.0,89.729,89.653,4.7797]
["bitfinex","SOLUSD",1645602054705,112.0,89.729,89.651,4.7797]
["bitfinex","SOLUSD",1645602055107,112.0,89.719,89.651,4.7797]
["bitfinex","SOLUSD",1645602056307,5.575,89.724,89.651,4.7797]
["bitfinex","SOLUSD",1645602057310,45.92075466,89.708,89.651,4.7797]
["bitfinex","SOLUSD",1645602057512,112.0,89.707,89.651,4.7797]
["bitfinex","SOLUSD",1645602058209,112.0,89.707,89.635,4.7797]
["bitfinex","SOLUSD",1645602061111,45.92075466,89.708,89.635,4.7797]
["bitfinex","SOLUSD",1645602063214,28.73208379,89.736,89.635,4.7797]
["bitfinex","SOLUSD",1645602063416,1.56974327,89.741,89.636,3.04552788]
["bitfinex","SOLUSD",1645602063615,112.0,89.749,89.65,16.08]
["bitfinex","SOLUSD",1645602063815,112.0,89.749,89.651,23.7027]
["bitfinex","SOLUSD",1645602064015,112.0,89.749,89.651,26.74822788]
["bitfinex","SOLUSD",1645602064216,112.0,89.749,89.651,23.7027]
["bitfinex","SOLUSD",1645602064416,112.0,89.747,89.652,55.14076244]
["bitfinex","SOLUSD",1645602064616,134.8034,89.747,89.652,55.14076244]
["bitfinex","SOLUSD",1645602064819,134.8034,89.747,89.653,28.68133014]
["bitfinex","SOLUSD",1645602065216,134.8034,89.747,89.67,16.7311]
["bitfinex","SOLUSD",1645602066816,134.8034,89.747,89.671,3.04552788]
["bitfinex","SOLUSD",1645602067017,134.8034,89.747,89.671,4.7797]
["bitfinex","SOLUSD",1645602068217,137.4349932,89.747,89.671,4.7797]
["bitfinex","SOLUSD",1645602068418,5.573,89.746,89.671,4.7797]
["bitfinex","SOLUSD",1645602068619,112.0,89.739,89.671,4.7797]
["bitfinex","SOLUSD",1645602069119,5.573,89.738,89.671,4.7797]
["bitfinex","SOLUSD",1645602070118,5.573,89.744,89.652,4.7797]
["bitfinex","SOLUSD",1645602070321,112.0,89.729,89.652,4.7797]
["bitfinex","SOLUSD",1645602070518,136.0058,89.729,89.652,4.7797]
["bitfinex","SOLUSD",1645602071120,112.0,89.727,89.652,4.7797]
["bitfinex","SOLUSD",1645602071320,112.0,89.719,89.652,4.7797]
["bitfinex","SOLUSD",1645602071523,48.02749256,89.718,89.652,4.7797]
["bitfinex","SOLUSD",1645602072725,24.0058,89.729,89.396,96.91599787]
["bitfinex","SOLUSD",1645602072726,5.8,89.538,89.396,96.91599787]
["bitfinex","SOLUSD",1645602072926,112.0,89.522,89.406,85.18599787]
["bitfinex","SOLUSD",1645602073123,5.0,89.496,89.259,18.71491338]
["bitfinex","SOLUSD",1645602073322,5.588,89.521,89.232,18.71491338]
["bitfinex","SOLUSD",1645602073323,5.0,89.435,89.232,18.71491338]
["bitfinex","SOLUSD",1645602073523,16.08,89.43,89.176,18.71491338]
["bitfinex","SOLUSD",1645602073723,112.0,89.489,89.233,17.23524985]
["bitfinex","SOLUSD",1645602073724,16.08,89.45,89.233,17.23524985]
["bitfinex","SOLUSD",1645602073924,5.7,89.461,89.288,5.0]
["bitfinex","SOLUSD",1645602073925,16.08,89.44,89.288,5.0]
["bitfinex","SOLUSD",1645602074127,16.08,89.45,89.289,53.92348679]
["bitfinex","SOLUSD",1645602074525,16.08,89.45,89.309,47.27439747]
["bitfinex","SOLUSD",1645602074926,7.0,89.484,89.348,5.0]
["bitfinex","SOLUSD",1645602075129,16.08,89.48,89.349,40.84981756]
["bitfinex","SOLUSD",1645602075725,7.0,89.479,89.35,3.04552788]
["bitfinex","SOLUSD",1645602075927,16.08,89.48,89.35,3.04552788]
["bitfinex","SOLUSD",1645602076126,5.591,89.478,89.349,40.84981756]
["bitfinex","SOLUSD",1645602076326,7.0,89.457,89.349,40.84981756]
["bitfinex","SOLUSD",1645602076827,6.93109422,89.457,89.349,40.84981756]
["bitfinex","SOLUSD",1645602077126,6.92,89.437,89.349,40.84981756]
["bitfinex","SOLUSD",1645602077328,6.92,89.437,89.35,3.04552788]
["bitfinex","SOLUSD",1645602077525,16.7892,89.49,89.35,3.04552788]
["bitfinex","SOLUSD",1645602077729,6.92,89.467,89.36,16.08]
["bitfinex","SOLUSD",1645602077926,76.587,89.52,89.369,43.39628011]
["bitfinex","SOLUSD",1645602078127,6.92,89.517,89.38,16.08]
["bitfinex","SOLUSD",1645602078325,16.08,89.51,89.38,16.08]
["bitfinex","SOLUSD",1645602078526,6.92,89.499,89.38,16.06]
["bitfinex","SOLUSD",1645602078727,6.92,89.499,89.381,3.04552788]
["bitfinex","SOLUSD",1645602078927,6.92,89.469,89.381,3.04552788]
["bitfinex","SOLUSD",1645602079129,16.08,89.49,89.381,3.04552788]
["bitfinex","SOLUSD",1645602079326,6.92,89.467,89.381,3.04552788]
["bitfinex","SOLUSD",1645602079526,5.59,89.489,89.381,3.04552788]
["bitfinex","SOLUSD",1645602079727,6.92,89.462,89.381,3.04552788]
["bitfinex","SOLUSD",1645602079927,6.0,89.461,89.381,3.04552788]
["bitfinex","SOLUSD",1645602080126,6.92,89.459,89.381,3.04552788]
["bitfinex","SOLUSD",1645602080329,6.0,89.458,89.37,3.04552788]
["bitfinex","SOLUSD",1645602080526,16.08,89.47,89.37,3.04552788]
["bitfinex","SOLUSD",1645602080726,6.92,89.459,89.37,3.04552788]
["bitfinex","SOLUSD",1645602082428,6.0,89.469,89.369,43.39628011]
["bitfinex","SOLUSD",1645602082429,16.08,89.46,89.369,43.39628011]
["bitfinex","SOLUSD",1645602082629,6.92,89.432,89.369,43.39628011]
["bitfinex","SOLUSD",1645602084732,6.0,89.431,89.369,43.39628011]
["bitfinex","SOLUSD",1645602087335,6.92,89.452,89.369,43.39628011]
["bitfinex","SOLUSD",1645602090543,6.92,89.464,89.369,43.39628011]
["bitfinex","SOLUSD",1645602090941,6.0,89.463,89.369,43.39628011]
["bitfinex","SOLUSD",1645602091141,6.92,89.474,89.369,43.39628011]
["bitfinex","SOLUSD",1645602091341,6.0,89.473,89.369,43.39628011]
["bitfinex","SOLUSD",1645602091841,6.0,89.472,89.38,16.08]
["bitfinex","SOLUSD",1645602092041,6.92,89.484,89.37,3.04552788]
["bitfinex","SOLUSD",1645602092241,6.0,89.483,89.38,16.48552788]
["bitfinex","SOLUSD",1645602092641,6.92,89.482,89.38,13.44]
["bitfinex","SOLUSD",1645602092841,6.0,89.481,89.38,13.44]
["bitfinex","SOLUSD",1645602093242,6.0,89.481,89.38,30.2179]
["bitfinex","SOLUSD",1645602098172,6.0,89.481,89.381,3.04552788]
["bitfinex","SOLUSD",1645602098669,5.591,89.519,89.381,3.04552788]
["bitfinex","SOLUSD",1645602098969,6.92,89.489,89.381,3.04552788]
["bitfinex","SOLUSD",1645602099170,5.591,89.519,89.381,3.04552788]
["bitfinex","SOLUSD",1645602099369,6.92,89.482,89.381,3.04552788]
["bitfinex","SOLUSD",1645602099569,6.92,89.482,89.38,13.44]
["bitfinex","SOLUSD",1645602099769,112.0,89.5,89.369,43.39628011]
["bitfinex","SOLUSD",1645602099970,6.92,89.467,89.369,43.39628011]
["bitfinex","SOLUSD",1645602100874,6.0,89.466,89.369,43.39628011]
["bitfinex","SOLUSD",1645602101270,6.92,89.462,89.369,43.39628011]
["bitfinex","SOLUSD",1645602101472,6.92,89.459,89.369,43.39628011]
["bitfinex","SOLUSD",1645602101674,6.0,89.465,89.369,43.39628011]
["bitfinex","SOLUSD",1645602101871,6.92,89.454,89.369,43.39628011]
["bitfinex","SOLUSD",1645602104073,16.7873,89.49,89.369,43.39628011]
["bitfinex","SOLUSD",1645602104273,6.92,89.464,89.369,43.39628011]
["bitfinex","SOLUSD",1645602104674,6.92,89.464,89.37,13.44]
["bitfinex","SOLUSD",1645602105476,6.92,89.464,89.371,112.0]
["bitfinex","SOLUSD",1645602105677,1.56974327,89.508,89.378,5.0]
["bitfinex","SOLUSD",1645602105879,1.56974327,89.517,89.391,112.0]
["bitfinex","SOLUSD",1645602106080,6.92,89.504,89.401,112.0]
["bitfinex","SOLUSD",1645602106279,1.56974327,89.524,89.401,112.0]
["bitfinex","SOLUSD",1645602106477,1.56974327,89.526,89.401,112.0]
["bitfinex","SOLUSD",1645602106677,6.92,89.512,89.402,3.04552788]
["bitfinex","SOLUSD",1645602106877,6.0,89.511,89.402,3.04552788]
["bitfinex","SOLUSD",1645602107278,6.0,89.511,89.42,16.7743]
["bitfinex","SOLUSD",1645602107577,112.0,89.506,89.421,42.22872121]
["bitfinex","SOLUSD",1645602107776,118.0,89.505,89.421,42.22872121]
["bitfinex","SOLUSD",1645602107976,6.0,89.505,89.421,42.22872121]
["bitfinex","SOLUSD",1645602108177,6.92,89.507,89.421,42.22872121]
["bitfinex","SOLUSD",1645602108379,6.0,89.506,89.421,42.22872121]
["bitfinex","SOLUSD",1645602108979,112.0,89.505,89.421,42.22872121]
["bitfinex","SOLUSD",1645602109179,6.92,89.507,89.421,42.22872121]
["bitfinex","SOLUSD",1645602110280,6.0,89.506,89.421,42.22872121]
["bitfinex","SOLUSD",1645602110682,112.0,89.505,89.421,42.22872121]
["bitfinex","SOLUSD",1645602110883,6.92,89.469,89.391,3.04552788]
["bitfinex","SOLUSD",1645602111283,6.92,89.454,89.379,3.04552788]
["bitfinex","SOLUSD",1645602111885,6.92,89.452,89.38,51.36714208]
["bitfinex","SOLUSD",1645602112285,6.92,89.452,89.38,68.15034208]
["bitfinex","SOLUSD",1645602112484,6.92,89.452,89.381,112.0]
["bitfinex","SOLUSD",1645602112685,6.92,89.452,89.381,115.04552788]
["bitfinex","SOLUSD",1645602112885,6.92,89.474,89.382,3.04552788]
["bitfinex","SOLUSD",1645602113084,5.591,89.511,89.382,3.04552788]
["bitfinex","SOLUSD",1645602113085,1.56974327,89.501,89.382,3.04552788]
["bitfinex","SOLUSD",1645602113285,6.92,89.489,89.391,112.0]
["bitfinex","SOLUSD",1645602113485,1.56974327,89.521,89.401,112.0]
["bitfinex","SOLUSD",1645602113688,6.92,89.509,89.403,112.0]
["bitfinex","SOLUSD",1645602114085,6.92,89.509,89.41,55.9124]
["bitfinex","SOLUSD",1645602114284,118.0,89.508,89.42,30.2138]
["bitfinex","SOLUSD",1645602114485,112.0,89.501,89.416,43.41925441]
["bitfinex","SOLUSD",1645602115086,6.92,89.494,89.416,43.41925441]
["bitfinex","SOLUSD",1645602115286,112.0,89.499,89.4,16.7805]
["bitfinex","SOLUSD",1645602115485,6.92,89.472,89.4,16.7805]
["bitfinex","SOLUSD",1645602116187,6.92,89.472,89.401,52.69659428]
["bitfinex","SOLUSD",1645602117187,112.0,89.489,89.385,3.04552788]
["bitfinex","SOLUSD",1645602117388,6.92,89.457,89.38,16.7843]
["bitfinex","SOLUSD",1645602117686,1.56974327,89.484,89.38,16.7843]
["bitfinex","SOLUSD",1645602117886,6.92,89.452,89.38,16.7843]
["bitfinex","SOLUSD",1645602118087,6.0,89.451,89.381,48.70176797]
["bitfinex","SOLUSD",1645602120091,6.92,89.444,89.365,3.04552788]
["bitfinex","SOLUSD",1645602120291,112.0,89.45,89.365,3.04552788]
["bitfinex","SOLUSD",1645602120493,6.92,89.437,89.365,3.04552788]
["bitfinex","SOLUSD",1645602120890,6.92,89.429,89.365,3.04552788]
["bitfinex","SOLUSD",1645602121090,6.92,89.429,89.366,39.5163149]
["bitfinex","SOLUSD",1645602121294,6.92,89.419,89.366,39.5163149]
["bitfinex","SOLUSD",1645602121491,6.92,89.439,89.371,112.0]
["bitfinex","SOLUSD",1645602121693,6.92,89.459,89.371,112.0]
["bitfinex","SOLUSD",1645602121891,6.92,89.459,89.37,13.44]
["bitfinex","SOLUSD",1645602122092,6.92,89.459,89.372,3.04552788]
["bitfinex","SOLUSD",1645602122792,419.0584645,89.46,89.372,3.04552788]
["bitfinex","SOLUSD",1645602122993,6.92,89.457,89.39,16.7834]
["bitfinex","SOLUSD",1645602123193,6.92,89.457,89.391,42.48113846]
["bitfinex","SOLUSD",1645602123394,6.92,89.457,89.38,13.44]
["bitfinex","SOLUSD",1645602123395,112.0,89.456,89.372,3.04552788]
["bitfinex","SOLUSD",1645602123593,6.92,89.434,89.358,3.04552788]
["bitfinex","SOLUSD",1645602123994,16.79,89.45,89.37,16.7878]
["bitfinex","SOLUSD",1645602124195,6.92,89.447,89.37,16.7878]
["bitfinex","SOLUSD",1645602124394,6.92,89.447,89.371,51.77044741]
["bitfinex","SOLUSD",1645602124794,6.92,89.442,89.371,48.72491953]
["bitfinex","SOLUSD",1645602125196,6.92,89.439,89.371,48.72491953]
["bitfinex","SOLUSD",1645602125597,6.92,89.437,89.371,48.72491953]
["bitfinex","SOLUSD",1645602126096,112.0,89.459,89.371,48.72491953]
["bitfinex","SOLUSD",1645602126300,419.0584645,89.46,89.371,48.72491953]
["bitfinex","SOLUSD",1645602126301,16.7894,89.45,89.371,48.72491953]
["bitfinex","SOLUSD",1645602126497,6.92,89.442,89.371,48.72491953]
["bitfinex","SOLUSD",1645602126700,16.7894,89.45,89.371,48.72491953]
["bitfinex","SOLUSD",1645602126898,6.92,89.434,89.371,48.72491953]
["bitfinex","SOLUSD",1645602128904,6.0,89.433,89.38,16.7874]
["bitfinex","SOLUSD",1645602129101,6.0,89.433,89.381,112.0]
["bitfinex","SOLUSD",1645602129302,6.0,89.432,89.391,40.64190906]
["bitfinex","SOLUSD",1645602129501,6.0,89.459,89.391,40.64190906]
["bitfinex","SOLUSD",1645602129703,6.0,89.459,89.392,3.04552788]
["bitfinex","SOLUSD",1645602131306,6.0,89.459,89.41,16.7798]
["bitfinex","SOLUSD",1645602131505,6.0,89.459,89.411,46.61773254]
["bitfinex","SOLUSD",1645602131803,6.0,89.459,89.411,49.66326042]
["bitfinex","SOLUSD",1645602132005,6.0,89.459,89.412,3.04552788]
["bitfinex","SOLUSD",1645602133205,6.0,89.459,89.42,16.7782]
["bitfinex","SOLUSD",1645602135623,6.0,89.459,89.411,46.61773254]
["bitfinex","SOLUSD",1645602136526,6.0,89.459,89.42,16.7796]
["bitfinex","SOLUSD",1645602146136,6.0,89.459,89.4,55.9308]
["bitfinex","SOLUSD",1645602146735,6.0,89.459,89.401,50.2454335]
["bitfinex","SOLUSD",1645602147437,6.0,89.459,89.41,16.7823]
["bitfinex","SOLUSD",1645602153740,12.92,89.459,89.41,16.7823]
["bitfinex","SOLUSD",1645602154544,112.0,89.458,89.374,3.04552788]
["bitfinex","SOLUSD",1645602154741,112.0,89.458,89.36,55.9568]
["bitfinex","SOLUSD",1645602155041,6.92,89.449,89.36,55.9568]
["bitfinex","SOLUSD",1645602155240,112.0,89.448,89.33,13.44]
["bitfinex","SOLUSD",1645602155441,112.0,89.446,89.342,46.68012658]
["bitfinex","SOLUSD",1645602155840,6.92,89.439,89.35,16.792]
["bitfinex","SOLUSD",1645602156040,16.7915,89.44,89.35,16.792]
["bitfinex","SOLUSD",1645602156241,6.92,89.437,89.35,16.792]
["bitfinex","SOLUSD",1645602156442,16.7915,89.44,89.35,16.792]
["bitfinex","SOLUSD",1645602156642,6.92,89.434,89.35,16.792]
["bitfinex","SOLUSD",1645602156842,502.03884539,89.413,89.35,16.792]
["bitfinex","SOLUSD",1645602157543,502.03884539,89.413,89.351,23.71283897]
["bitfinex","SOLUSD",1645602157744,502.03884539,89.413,89.361,44.07022626]
["bitfinex","SOLUSD",1645602157943,502.03884539,89.413,89.362,112.0]
["bitfinex","SOLUSD",1645602158545,502.03884539,89.413,89.361,44.07022626]
["bitfinex","SOLUSD",1645602158746,502.03884539,89.413,89.362,112.0]
["bitfinex","SOLUSD",1645602159146,502.03884539,89.413,89.361,44.07022626]
["bitfinex","SOLUSD",1645602159352,6.0,89.412,89.361,44.07022626]
["bitfinex","SOLUSD",1645602159748,6.0,89.412,89.362,112.0]
["bitfinex","SOLUSD",1645602160346,6.0,89.412,89.37,16.7847]
["bitfinex","SOLUSD",1645602163957,6.0,89.412,89.37,32.9147]
["bitfinex","SOLUSD",1645602164961,6.0,89.412,89.371,112.0]
["bitfinex","SOLUSD",1645602165158,6.0,89.412,89.38,16.7859]
["bitfinex","SOLUSD",1645602165360,6.0,89.412,89.381,49.7121886]
["bitfinex","SOLUSD",1645602166161,502.03884539,89.413,89.381,49.7121886]
["bitfinex","SOLUSD",1645602167063,502.03884539,89.413,89.39,16.7856]
["bitfinex","SOLUSD",1645602168062,502.03884539,89.413,89.39,32.9156]
["bitfinex","SOLUSD",1645602168779,483.97491986,89.462,89.39,32.9156]
["bitfinex","SOLUSD",1645602168982,483.97491986,89.462,89.39,49.3872]
["bitfinex","SOLUSD",1645602169481,483.97491986,89.462,89.41,16.7812]
["bitfinex","SOLUSD",1645602169680,6.0,89.461,89.411,50.44219352]
["bitfinex","SOLUSD",1645602175487,6.0,89.461,89.41,16.7812]
["bitfinex","SOLUSD",1645602175687,6.0,89.461,89.4,16.7844]
["bitfinex","SOLUSD",1645602176487,6.0,89.461,89.401,53.57944862]
["bitfinex","SOLUSD",1645602177090,7.0,89.454,89.401,53.57944862]
["bitfinex","SOLUSD",1645602178590,7.0,89.454,89.41,16.7824]
["bitfinex","SOLUSD",1645602178792,483.97491986,89.462,89.41,16.7824]
["bitfinex","SOLUSD",1645602178990,483.97491986,89.462,89.41,32.9124]
["bitfinex","SOLUSD",1645602180594,483.97491986,89.462,89.411,112.0]
["bitfinex","SOLUSD",1645602180795,7.0,89.482,89.431,112.0]
["bitfinex","SOLUSD",1645602180993,112.9,89.514,89.441,112.0]
["bitfinex","SOLUSD",1645602181194,1.56974327,89.521,89.443,112.0]
["bitfinex","SOLUSD",1645602181395,7.0,89.517,89.443,112.0]
["bitfinex","SOLUSD",1645602181593,7.0,89.517,89.444,34.18465852]
["bitfinex","SOLUSD",1645602181795,39.48719497,89.516,89.445,45.42997531]
["bitfinex","SOLUSD",1645602181993,39.48719497,89.516,89.45,16.77]
["bitfinex","SOLUSD",1645602182195,6.0,89.515,89.45,32.9]
["bitfinex","SOLUSD",1645602183396,7.0,89.514,89.45,32.9]
["bitfinex","SOLUSD",1645602184199,112.9,89.512,89.45,32.9]
["bitfinex","SOLUSD",1645602184697,119.9,89.512,89.45,32.9]
["bitfinex","SOLUSD",1645602185598,7.0,89.492,89.43,16.7778]
["bitfinex","SOLUSD",1645602186299,39.31785853,89.491,89.43,16.7778]
["bitfinex","SOLUSD",1645602186799,39.31785853,89.491,89.431,46.87539129]
["bitfinex","SOLUSD",1645602186998,7.0,89.482,89.431,46.87539129]
["bitfinex","SOLUSD",1645602188703,6.0,89.481,89.431,46.87539129]
["bitfinex","SOLUSD",1645602188903,6.0,89.481,89.43,32.9078]
["bitfinex","SOLUSD",1645602190802,39.31785853,89.491,89.43,32.9078]
["bitfinex","SOLUSD",1645602191002,7.0,89.489,89.43,32.9078]
["bitfinex","SOLUSD",1645602191703,39.31785853,89.491,89.43,32.9078]
["bitfinex","SOLUSD",1645602192305,7.0,89.489,89.43,32.9078]
["bitfinex","SOLUSD",1645602192507,39.31785853,89.491,89.43,32.9078]
["bitfinex","SOLUSD",1645602192908,7.0,89.477,89.43,32.9078]
["bitfinex","SOLUSD",1645602193308,49.78042672,89.476,89.43,32.9078]
["bitfinex","SOLUSD",1645602194308,6.0,89.475,89.43,32.9078]
["bitfinex","SOLUSD",1645602199011,6.0,89.475,89.43,35.95332788]
["bitfinex","SOLUSD",1645602202115,7.0,89.472,89.43,35.95332788]
["bitfinex","SOLUSD",1645602202314,7.0,89.467,89.43,35.95332788]
["bitfinex","SOLUSD",1645602203920,49.78042672,89.476,89.43,35.95332788]
["bitfinex","SOLUSD",1645602204719,6.0,89.475,89.43,35.95332788]
["bitfinex","SOLUSD",1645602214458,6.0,89.475,89.398,5.589]
["bitfinex","SOLUSD",1645602214459,112.0,89.474,89.414,3.04552788]
["bitfinex","SOLUSD",1645602214758,1.56974327,89.46,89.33,16.13]
["bitfinex","SOLUSD",1645602215056,1.56974327,89.46,89.33,33.0372]
["bitfinex","SOLUSD",1645602215057,112.0,89.434,89.33,33.0372]
["bitfinex","SOLUSD",1645602215254,112.9,89.435,89.331,43.23036803]
["bitfinex","SOLUSD",1645602215255,112.0,89.432,89.331,43.23036803]
["bitfinex","SOLUSD",1645602215456,49.29879379,89.411,89.34,16.7947]
["bitfinex","SOLUSD",1645602215657,49.29879379,89.411,89.331,43.23036803]
["bitfinex","SOLUSD",1645602215658,49.29879379,89.411,89.331,24.07174015]
["bitfinex","SOLUSD",1645602215960,7.0,89.407,89.331,24.07174015]
["bitfinex","SOLUSD",1645602216456,49.29879379,89.411,89.331,24.07174015]
["bitfinex","SOLUSD",1645602216657,7.0,89.402,89.34,16.7947]
["bitfinex","SOLUSD",1645602217258,16.7968,89.41,89.34,16.7947]
["bitfinex","SOLUSD",1645602217457,7.0,89.399,89.34,16.7947]
["bitfinex","SOLUSD",1645602218463,6.0,89.398,89.34,16.7947]
["bitfinex","SOLUSD",1645602218660,44.39883302,89.397,89.34,16.7947]
["bitfinex","SOLUSD",1645602220762,44.39883302,89.397,89.34,32.9247]
["bitfinex","SOLUSD",1645602221363,7.0,89.399,89.34,32.9247]
["bitfinex","SOLUSD",1645602222265,6.0,89.398,89.34,32.9247]
["bitfinex","SOLUSD",1645602222469,51.25816393,89.397,89.34,32.9247]
["bitfinex","SOLUSD",1645602223265,51.25816393,89.397,89.34,16.7947]
["bitfinex","SOLUSD",1645602223468,112.0,89.396,89.32,32.9283]
["bitfinex","SOLUSD",1645602223665,7.0,89.387,89.28,16.13]
["bitfinex","SOLUSD",1645602223865,5.596,89.395,89.28,16.13]
["bitfinex","SOLUSD",1645602224167,7.0,89.384,89.28,16.13]
["bitfinex","SOLUSD",1645602224366,53.43094589,89.383,89.286,47.43164071]
["bitfinex","SOLUSD",1645602224764,7.0,89.382,89.286,47.43164071]
["bitfinex","SOLUSD",1645602225164,7.0,89.382,89.31,16.8018]
["bitfinex","SOLUSD",1645602225364,7.0,89.382,89.311,32.41915534]
["bitfinex","SOLUSD",1645602225564,7.0,89.379,89.311,32.41915534]
["bitfinex","SOLUSD",1645602226165,7.0,89.374,89.311,32.41915534]
["bitfinex","SOLUSD",1645602226371,7.0,89.374,89.311,49.46355534]
["bitfinex","SOLUSD",1645602226566,7.0,89.374,89.32,16.7998]
["bitfinex","SOLUSD",1645602227266,7.0,89.372,89.32,16.7998]
["bitfinex","SOLUSD",1645602228670,7.0,89.367,89.32,16.7998]
["bitfinex","SOLUSD",1645602228868,40.23081267,89.365,89.32,16.7998]
["bitfinex","SOLUSD",1645602229070,40.23081267,89.365,89.311,32.41915534]
["bitfinex","SOLUSD",1645602229870,7.0,89.364,89.311,32.41915534]
["bitfinex","SOLUSD",1645602231374,7.0,89.364,89.311,49.36375534]
["bitfinex","SOLUSD",1645602231572,7.0,89.364,89.31,16.8018]
["bitfinex","SOLUSD",1645602231772,40.23081267,89.365,89.28,32.9327]
["bitfinex","SOLUSD",1645602231972,7.0,89.359,89.28,32.9327]
["bitfinex","SOLUSD",1645602232577,7.0,89.359,89.286,51.49774256]
["bitfinex","SOLUSD",1645602232872,112.0,89.358,89.274,49.1376]
["bitfinex","SOLUSD",1645602233073,112.0,89.356,89.274,49.1376]
["bitfinex","SOLUSD",1645602233275,7.0,89.349,89.27,16.13]
["bitfinex","SOLUSD",1645602233673,7.0,89.337,89.27,16.13]
["bitfinex","SOLUSD",1645602233885,43.78512311,89.336,89.271,50.02579572]
["bitfinex","SOLUSD",1645602235279,193.42585941,89.335,89.243,5.598]
["bitfinex","SOLUSD",1645602235481,112.0,89.333,89.24,16.8098]
["bitfinex","SOLUSD",1645602235674,112.0,89.333,89.23,16.13]
["bitfinex","SOLUSD",1645602235876,112.0,89.333,89.221,74.414]
["bitfinex","SOLUSD",1645602235877,7.0,89.319,89.221,74.414]
["bitfinex","SOLUSD",1645602236076,22.5154,89.318,89.227,5.599]
["bitfinex","SOLUSD",1645602236294,45.51734476,89.317,89.228,53.8417166]
["bitfinex","SOLUSD",1645602236497,45.51734476,89.317,89.229,5.599]
["bitfinex","SOLUSD",1645602238193,45.51734476,89.317,89.23,16.8125]
["bitfinex","SOLUSD",1645602238393,45.51734476,89.317,89.231,5.599]
["bitfinex","SOLUSD",1645602240303,22.5154,89.318,89.231,5.599]
["bitfinex","SOLUSD",1645602240505,7.0,89.319,89.241,112.0]
["bitfinex","SOLUSD",1645602240702,7.0,89.319,89.251,112.0]
["bitfinex","SOLUSD",1645602240900,5.599,89.349,89.261,112.0]
["bitfinex","SOLUSD",1645602241101,5.599,89.378,89.251,5.599]
["bitfinex","SOLUSD",1645602241400,44.08245809,89.341,89.252,26.00907945]
["bitfinex","SOLUSD",1645602241604,16.8106,89.34,89.25,16.8094]
["bitfinex","SOLUSD",1645602241803,6.0,89.339,89.251,5.599]
["bitfinex","SOLUSD",1645602242002,7.0,89.332,89.25,16.8094]
["bitfinex","SOLUSD",1645602242501,7.0,89.332,89.251,48.31504811]
["bitfinex","SOLUSD",1645602242902,11.599,89.339,89.251,48.31504811]
["bitfinex","SOLUSD",1645602243107,7.0,89.329,89.251,48.31504811]
["bitfinex","SOLUSD",1645602243301,11.599,89.339,89.26,16.8089]
["bitfinex","SOLUSD",1645602243502,7.0,89.327,89.26,16.8089]
["bitfinex","SOLUSD",1645602243701,49.64983367,89.326,89.26,16.8089]
["bitfinex","SOLUSD",1645602244804,6.0,89.325,89.26,16.8089]
["bitfinex","SOLUSD",1645602245204,6.0,89.325,89.27,16.8072]
["bitfinex","SOLUSD",1645602245404,6.0,89.325,89.271,31.53574794]
["bitfinex","SOLUSD",1645602248709,6.0,89.325,89.28,16.8051]
["bitfinex","SOLUSD",1645602250109,6.0,89.325,89.28,33.2407]
["bitfinex","SOLUSD",1645602250408,7.0,89.367,89.29,16.8019]
["bitfinex","SOLUSD",1645602251108,40.22491857,89.341,89.291,45.05039804]
["bitfinex","SOLUSD",1645602251313,40.22491857,89.341,89.281,8.64352788]
["bitfinex","SOLUSD",1645602252214,40.22491857,89.341,89.3,16.8017]
["bitfinex","SOLUSD",1645602252810,6.0,89.34,89.3,16.8017]
["bitfinex","SOLUSD",1645602256722,6.0,89.34,89.3,58.23681064]
["bitfinex","SOLUSD",1645602256923,24.711,89.372,89.3,58.23681064]
["bitfinex","SOLUSD",1645602257123,7.0,89.374,89.3,58.23681064]
["bitfinex","SOLUSD",1645602257326,5.596,89.398,89.301,123.596]
["bitfinex","SOLUSD",1645602257523,5.596,89.414,89.33,16.7944]
["bitfinex","SOLUSD",1645602257723,41.53764039,89.406,89.332,38.41568541]
["bitfinex","SOLUSD",1645602257923,41.53764039,89.406,89.333,5.594]
["bitfinex","SOLUSD",1645602258326,41.53764039,89.406,89.333,8.63952788]
["bitfinex","SOLUSD",1645602258524,112.9,89.435,89.335,112.0]
["bitfinex","SOLUSD",1645602258725,7.0,89.422,89.348,5.0]
["bitfinex","SOLUSD",1645602258925,7.0,89.422,89.361,112.0]
["bitfinex","SOLUSD",1645602259125,7.0,89.422,89.368,5.0]
["bitfinex","SOLUSD",1645602259325,112.9,89.476,89.38,16.13]
["bitfinex","SOLUSD",1645602259527,5.593,89.475,89.38,16.13]
["bitfinex","SOLUSD",1645602259724,16.7859,89.47,89.38,16.13]
["bitfinex","SOLUSD",1645602259928,5.591,89.469,89.371,41.43511064]
["bitfinex","SOLUSD",1645602260131,140.9834,89.469,89.371,5.591]
["bitfinex","SOLUSD",1645602260326,1.56974327,89.464,89.363,47.5015]
["bitfinex","SOLUSD",1645602260528,7.0,89.434,89.35,16.13]
["bitfinex","SOLUSD",1645602260727,117.593,89.433,89.334,76.5184]
["bitfinex","SOLUSD",1645602261028,112.0,89.431,89.334,76.5184]
["bitfinex","SOLUSD",1645602261228,48.58193917,89.429,89.336,39.53436854]
["bitfinex","SOLUSD",1645602261429,5.593,89.428,89.336,39.53436854]
["bitfinex","SOLUSD",1645602261627,117.593,89.428,89.35,16.7934]
["bitfinex","SOLUSD",1645602261826,117.593,89.428,89.337,3.04552788]
["bitfinex","SOLUSD",1645602262026,7.0,89.417,89.337,3.04552788]
["bitfinex","SOLUSD",1645602262229,5.594,89.416,89.34,16.13]
["bitfinex","SOLUSD",1645602262430,7.0,89.417,89.34,16.13]
["bitfinex","SOLUSD",1645602262641,7.0,89.417,89.341,50.29069237]
["bitfinex","SOLUSD",1645602262840,48.58193917,89.429,89.341,50.29069237]
["bitfinex","SOLUSD",1645602263040,7.0,89.414,89.341,50.29069237]
["bitfinex","SOLUSD",1645602263245,54.53309382,89.413,89.341,50.29069237]
["bitfinex","SOLUSD",1645602264044,6.0,89.412,89.34,16.13]
["bitfinex","SOLUSD",1645602264242,6.0,89.412,89.35,16.7933]
["bitfinex","SOLUSD",1645602266346,6.0,89.412,89.34,32.9254]
["bitfinex","SOLUSD",1645602266546,7.0,89.407,89.34,32.9254]
["bitfinex","SOLUSD",1645602266747,7.0,89.402,89.34,32.9254]
["bitfinex","SOLUSD",1645602266947,7.0,89.399,89.34,32.9254]
["bitfinex","SOLUSD",1645602267145,50.30826078,89.398,89.34,32.9254]
["bitfinex","SOLUSD",1645602267745,50.30826078,89.398,89.34,16.13]
["bitfinex","SOLUSD",1645602267945,50.30826078,89.398,89.322,3.04552788]
["bitfinex","SOLUSD",1645602268146,7.0,89.394,89.322,3.04552788]
["bitfinex","SOLUSD",1645602268550,112.0,89.393,89.321,5.594]
["bitfinex","SOLUSD",1645602268747,112.0,89.393,89.309,3.04552788]
["bitfinex","SOLUSD",1645602268748,112.0,89.391,89.309,3.04552788]
["bitfinex","SOLUSD",1645602269048,112.0,89.389,89.3,16.8012]
["bitfinex","SOLUSD",1645602269248,7.0,89.362,89.3,16.8012]
["bitfinex","SOLUSD",1645602269847,49.04019873,89.361,89.3,16.8012]
["bitfinex","SOLUSD",1645602270255,112.0,89.36,89.3,16.8012]
["bitfinex","SOLUSD",1645602270457,112.0,89.36,89.291,5.595]
["bitfinex","SOLUSD",1645602271458,49.04019873,89.361,89.291,5.595]
["bitfinex","SOLUSD",1645602271857,7.0,89.359,89.291,5.595]
["bitfinex","SOLUSD",1645602273057,7.0,89.357,89.291,5.595]
["bitfinex","SOLUSD",1645602273459,7.0,89.354,89.291,5.595]
["bitfinex","SOLUSD",1645602273659,112.0,89.353,89.291,5.595]
["bitfinex","SOLUSD",1645602273959,7.0,89.349,89.291,5.595]
["bitfinex","SOLUSD",1645602274158,112.0,89.353,89.291,5.595]
["bitfinex","SOLUSD",1645602274360,7.0,89.344,89.291,5.595]
["bitfinex","SOLUSD",1645602274560,43.43071581,89.343,89.291,5.595]
["bitfinex","SOLUSD",1645602274760,7.0,89.342,89.291,5.595]
["bitfinex","SOLUSD",1645602274959,6.0,89.341,89.291,5.595]
["bitfinex","SOLUSD",1645602275561,43.43071581,89.343,89.291,5.595]
["bitfinex","SOLUSD",1645602275562,7.0,89.337,89.291,5.595]
["bitfinex","SOLUSD",1645602275760,6.0,89.336,89.291,5.595]
["bitfinex","SOLUSD",1645602275959,7.0,89.334,89.291,5.595]
["bitfinex","SOLUSD",1645602276162,6.0,89.333,89.291,5.595]
["bitfinex","SOLUSD",1645602279864,7.0,89.334,89.291,5.595]
["bitfinex","SOLUSD",1645602280268,5.598,89.4,89.293,112.0]
["bitfinex","SOLUSD",1645602280469,7.0,89.364,89.293,112.0]
["bitfinex","SOLUSD",1645602280666,7.0,89.364,89.295,112.0]
["bitfinex","SOLUSD",1645602280867,53.24004121,89.363,89.31,16.13]
["bitfinex","SOLUSD",1645602281267,53.24004121,89.363,89.311,3.04552788]
["bitfinex","SOLUSD",1645602282269,53.24004121,89.363,89.32,16.7968]
["bitfinex","SOLUSD",1645602282471,53.24004121,89.363,89.32,32.9268]
["bitfinex","SOLUSD",1645602283669,6.0,89.362,89.32,32.9268]
["bitfinex","SOLUSD",1645602288998,6.0,89.362,89.32,31.8368]
["bitfinex","SOLUSD",1645602291999,7.0,89.384,89.32,70.77219478]
["bitfinex","SOLUSD",1645602292299,359.14598046,89.387,89.34,16.7921]
["bitfinex","SOLUSD",1645602292500,359.14598046,89.387,89.35,16.13]
["bitfinex","SOLUSD",1645602292999,46.57625304,89.386,89.35,16.13]
["bitfinex","SOLUSD",1645602293201,46.57625304,89.386,89.351,3.04552788]
["bitfinex","SOLUSD",1645602293402,46.57625304,89.386,89.35,16.13]
["bitfinex","SOLUSD",1645602293602,46.57625304,89.386,89.327,3.04552788]
["bitfinex","SOLUSD",1645602293800,46.57625304,89.386,89.32,16.13]
["bitfinex","SOLUSD",1645602295207,46.57625304,89.386,89.32,32.9278]
["bitfinex","SOLUSD",1645602296301,112.0,89.385,89.32,16.13]
["bitfinex","SOLUSD",1645602296502,112.0,89.385,89.3,16.8022]
["bitfinex","SOLUSD",1645602296503,117.595,89.385,89.3,16.8022]
["bitfinex","SOLUSD",1645602296802,7.0,89.362,89.3,32.9322]
["bitfinex","SOLUSD",1645602297203,43.38353729,89.361,89.3,32.9322]
["bitfinex","SOLUSD",1645602298803,7.0,89.359,89.3,32.9322]
["bitfinex","SOLUSD",1645602302008,112.0,89.36,89.3,16.13]
["bitfinex","SOLUSD",1645602302208,119.0,89.359,89.3,16.13]
["bitfinex","SOLUSD",1645602302507,7.0,89.359,89.3,16.13]
["bitfinex","SOLUSD",1645602304210,7.0,89.359,89.3,32.9329]
["bitfinex","SOLUSD",1645602306214,112.0,89.36,89.291,5.595]
["bitfinex","SOLUSD",1645602306412,117.597,89.36,89.26,16.13]
["bitfinex","SOLUSD",1645602306613,7.0,89.337,89.234,16.9606]
["bitfinex","SOLUSD",1645602306810,117.598,89.336,89.24,16.814]
["bitfinex","SOLUSD",1645602307013,112.0,89.334,89.241,55.3679442]
["bitfinex","SOLUSD",1645602307211,7.0,89.319,89.241,55.3679442]
["bitfinex","SOLUSD",1645602307412,44.34428589,89.318,89.241,55.3679442]
["bitfinex","SOLUSD",1645602308011,44.34428589,89.318,89.25,16.8123]
["bitfinex","SOLUSD",1645602308213,44.34428589,89.318,89.25,32.9423]
["bitfinex","SOLUSD",1645602308413,44.34428589,89.318,89.25,144.9423]
["bitfinex","SOLUSD",1645602309314,29.16543844,89.284,89.25,32.9423]
["bitfinex","SOLUSD",1645602310413,29.16543844,89.284,89.25,144.9423]
["bitfinex","SOLUSD",1645602310816,29.16543844,89.284,89.25,32.9423]
["bitfinex","SOLUSD",1645602313623,29.16543844,89.284,89.235,46.4107]
["bitfinex","SOLUSD",1645602313818,29.16543844,89.284,89.234,16.9606]
["bitfinex","SOLUSD",1645602314020,29.16543844,89.284,89.23,16.13]
["bitfinex","SOLUSD",1645602314218,14.58271922,89.284,89.23,16.13]
["bitfinex","SOLUSD",1645602314418,52.10907904,89.291,89.231,51.55978282]
["bitfinex","SOLUSD",1645602314617,14.58271922,89.257,89.231,51.55978282]
["bitfinex","SOLUSD",1645602315017,14.58271922,89.257,89.24,16.8146]
["bitfinex","SOLUSD",1645602315218,14.58271922,89.257,89.24,32.9446]
["bitfinex","SOLUSD",1645602316622,14.58271922,89.257,89.24,32.55436804]
["bitfinex","SOLUSD",1645602316821,0.00271922,89.26,89.24,32.55436804]
["bitfinex","SOLUSD",1645602317022,12.602,89.344,89.243,112.0]
["bitfinex","SOLUSD",1645602317221,7.0,89.344,89.27,16.8035]
["bitfinex","SOLUSD",1645602317422,7.0,89.344,89.28,16.13]
["bitfinex","SOLUSD",1645602317622,16.8035,89.38,89.28,16.13]
["bitfinex","SOLUSD",1645602317823,48.5793199,89.342,89.281,53.32046107]
["bitfinex","SOLUSD",1645602318023,48.5793199,89.342,89.281,3.04552788]
["bitfinex","SOLUSD",1645602318223,48.5793199,89.342,89.282,3.04552788]
["bitfinex","SOLUSD",1645602319124,48.5793199,89.342,89.283,48.35889139]
["bitfinex","SOLUSD",1645602319321,48.5793199,89.342,89.29,16.8036]
["bitfinex","SOLUSD",1645602319723,48.5793199,89.342,89.291,3.04552788]
["bitfinex","SOLUSD",1645602321327,48.5793199,89.342,89.3,16.8025]
["bitfinex","SOLUSD",1645602322126,48.5793199,89.342,89.31,16.13]
["bitfinex","SOLUSD",1645602322327,48.5793199,89.342,89.32,16.7983]
["bitfinex","SOLUSD",1645602322525,48.5793199,89.342,89.32,32.9283]
["bitfinex","SOLUSD",1645602327330,7.0,89.369,89.32,82.5609995]
["bitfinex","SOLUSD",1645602327529,24.2089,89.379,89.32,82.5609995]
["bitfinex","SOLUSD",1645602327929,7.0,89.384,89.32,82.5609995]
["bitfinex","SOLUSD",1645602328130,7.0,89.384,89.32,85.60652738]
["bitfinex","SOLUSD",1645602328332,42.24417836,89.383,89.32,85.60652738]
["bitfinex","SOLUSD",1645602328529,42.24417836,89.383,89.32,35.97382788]
["bitfinex","SOLUSD",1645602328730,42.24417836,89.383,89.32,32.9283]
["bitfinex","SOLUSD",1645602329429,7.0,89.382,89.32,32.9283]
["bitfinex","SOLUSD",1645602332831,7.0,89.382,89.321,6.0]
["bitfinex","SOLUSD",1645602333031,7.0,89.382,89.33,16.797]
["bitfinex","SOLUSD",1645602333230,7.0,89.382,89.331,47.43211653]
["bitfinex","SOLUSD",1645602333630,7.0,89.382,89.332,3.04552788]
["bitfinex","SOLUSD",1645602333836,42.24417836,89.383,89.332,3.04552788]
["bitfinex","SOLUSD",1645602334034,42.24417836,89.383,89.331,47.43211653]
["bitfinex","SOLUSD",1645602334234,42.24417836,89.383,89.33,16.797]
["bitfinex","SOLUSD",1645602334838,42.24417836,89.383,89.331,3.04552788]
["bitfinex","SOLUSD",1645602335036,42.24417836,89.383,89.34,16.7928]
["bitfinex","SOLUSD",1645602335235,42.24417836,89.383,89.35,16.13]
["bitfinex","SOLUSD",1645602342746,42.24417836,89.383,89.321,24.5499]
["bitfinex","SOLUSD",1645602342949,42.24417836,89.383,89.3,55.9943]
["bitfinex","SOLUSD",1645602343146,42.24417836,89.383,89.305,3.04552788]
["bitfinex","SOLUSD",1645602343346,5.596,89.382,89.292,17.1484]
["bitfinex","SOLUSD",1645602343546,5.596,89.382,89.29,16.13]
["bitfinex","SOLUSD",1645602343747,24.0263,89.381,89.29,16.13]
["bitfinex","SOLUSD",1645602343946,5.596,89.38,89.29,16.13]
["bitfinex","SOLUSD",1645602344346,5.596,89.38,89.31,16.8012]
["bitfinex","SOLUSD",1645602344547,5.596,89.38,89.29,16.13]
["bitfinex","SOLUSD",1645602344548,119.0,89.367,89.29,16.13]
["bitfinex","SOLUSD",1645602344748,5.597,89.366,89.26,16.13]
["bitfinex","SOLUSD",1645602344948,112.0,89.364,89.26,16.13]
["bitfinex","SOLUSD",1645602345250,5.598,89.363,89.26,16.13]
["bitfinex","SOLUSD",1645602345447,112.0,89.361,89.26,16.13]
["bitfinex","SOLUSD",1645602345946,7.0,89.337,89.27,16.807]
["bitfinex","SOLUSD",1645602346148,5.598,89.336,89.27,32.937]
["bitfinex","SOLUSD",1645602346946,112.0,89.359,89.27,32.937]
["bitfinex","SOLUSD",1645602347149,42.24417836,89.336,89.27,32.937]
["bitfinex","SOLUSD",1645602347752,7.0,89.332,89.27,32.937]
["bitfinex","SOLUSD",1645602348248,42.24417836,89.336,89.27,32.937]
["bitfinex","SOLUSD",1645602348450,7.0,89.324,89.27,32.937]
["bitfinex","SOLUSD",1645602349149,40.8464546,89.321,89.27,32.937]
["bitfinex","SOLUSD",1645602349850,7.0,89.319,89.27,32.937]
["bitfinex","SOLUSD",1645602351354,7.0,89.319,89.27,16.13]
["bitfinex","SOLUSD",1645602351555,40.8464546,89.321,89.27,16.13]
["bitfinex","SOLUSD",1645602351854,7.0,89.309,89.27,16.13]
["bitfinex","SOLUSD",1645602352456,7.0,89.309,89.25,32.9412]
["bitfinex","SOLUSD",1645602353070,6.14,89.311,89.25,32.9412]
["bitfinex","SOLUSD",1645602353270,7.0,89.307,89.25,32.9412]
["bitfinex","SOLUSD",1645602353470,45.74385228,89.306,89.25,32.9412]
["bitfinex","SOLUSD",1645602362281,45.74385228,89.306,89.251,5.599]
["bitfinex","SOLUSD",1645602362484,45.74385228,89.306,89.26,16.8078]
["bitfinex","SOLUSD",1645602362683,45.74385228,89.306,89.261,45.09453049]
["bitfinex","SOLUSD",1645602364186,45.74385228,89.306,89.27,16.8078]
["bitfinex","SOLUSD",1645602364385,23.7103,89.32,89.27,32.9378]
["bitfinex","SOLUSD",1645602364886,23.7103,89.32,89.27,32.4378]
["bitfinex","SOLUSD",1645602365286,51.02528424,89.319,89.27,32.4378]
["bitfinex","SOLUSD",1645602366892,51.02528424,89.319,89.271,5.599]
["bitfinex","SOLUSD",1645602367089,51.02528424,89.319,89.28,16.8042]
["bitfinex","SOLUSD",1645602367289,51.02528424,89.319,89.29,16.13]
["bitfinex","SOLUSD",1645602368994,51.02528424,89.319,89.29,14.35323456]
["bitfinex","SOLUSD",1645602369192,7.0,89.314,89.29,7.6697266]
["bitfinex","SOLUSD",1645602370595,7.0,89.314,89.26,16.8095]
["bitfinex","SOLUSD",1645602370797,51.02528424,89.319,89.27,16.13]
["bitfinex","SOLUSD",1645602370993,7.0,89.312,89.27,16.13]
["bitfinex","SOLUSD",1645602371995,7.0,89.312,89.27,32.9387]
["bitfinex","SOLUSD",1645602372195,51.02528424,89.319,89.27,32.9387]
["bitfinex","SOLUSD",1645602379824,51.02528424,89.319,89.27,16.13]
["bitfinex","SOLUSD",1645602381125,58.02528424,89.319,89.27,16.13]
["bitfinex","SOLUSD",1645602382228,7.0,89.317,89.27,16.13]
["bitfinex","SOLUSD",1645602382427,51.02528424,89.319,89.27,16.13]
["bitfinex","SOLUSD",1645602382629,7.0,89.309,89.27,16.13]
["bitfinex","SOLUSD",1645602383026,22.8139,89.318,89.27,16.13]
["bitfinex","SOLUSD",1645602383428,7.0,89.317,89.27,67.00297255]
["bitfinex","SOLUSD",1645602384228,22.8139,89.318,89.27,67.00297255]
["bitfinex","SOLUSD",1645602384428,7.0,89.314,89.27,16.13]
["bitfinex","SOLUSD",1645602385327,22.8139,89.318,89.27,14.63]
["bitfinex","SOLUSD",1645602385628,7.0,89.314,89.27,14.63]
["bitfinex","SOLUSD",1645602385828,7.0,89.312,89.27,14.63]
["bitfinex","SOLUSD",1645602388033,7.0,89.312,89.27,31.4387]
["bitfinex","SOLUSD",1645602388432,7.0,89.312,89.27,30.9387]
["bitfinex","SOLUSD",1645602391538,7.0,89.329,89.271,3.04552788]
["bitfinex","SOLUSD",1645602391734,24.5823,89.347,89.29,15.8042]
["bitfinex","SOLUSD",1645602391935,24.5823,89.347,89.3,16.13]
["bitfinex","SOLUSD",1645602392136,7.0,89.354,89.3,16.13]
["bitfinex","SOLUSD",1645602392335,47.05418979,89.353,89.301,40.19794358]
["bitfinex","SOLUSD",1645602392736,47.05418979,89.353,89.302,3.04552788]
["bitfinex","SOLUSD",1645602394039,47.05418979,89.353,89.31,16.8016]
["bitfinex","SOLUSD",1645602394237,7.0,89.364,89.31,32.9316]
["bitfinex","SOLUSD",1645602395137,48.67312833,89.358,89.31,32.9316]
["bitfinex","SOLUSD",1645602402244,7.0,89.359,89.31,32.9316]
["bitfinex","SOLUSD",1645602402444,24.5823,89.385,89.311,3.04552788]
["bitfinex","SOLUSD",1645602402642,7.0,89.382,89.32,16.7974]
["bitfinex","SOLUSD",1645602402842,7.0,89.382,89.33,16.13]
["bitfinex","SOLUSD",1645602403243,50.66419756,89.381,89.331,50.99883755]
["bitfinex","SOLUSD",1645602403645,50.66419756,89.381,89.33,16.13]
["bitfinex","SOLUSD",1645602404046,18.61788332,89.38,89.33,16.13]
["bitfinex","SOLUSD",1645602404245,18.61788332,89.38,89.331,3.04552788]
["bitfinex","SOLUSD",1645602404445,50.66419756,89.381,89.331,3.04552788]
["bitfinex","SOLUSD",1645602404646,50.66419756,89.381,89.332,44.14554136]
["bitfinex","SOLUSD",1645602405848,50.66419756,89.381,89.34,16.7953]
["bitfinex","SOLUSD",1645602406746,7.0,89.379,89.34,16.7953]
["bitfinex","SOLUSD",1645602407346,50.66419756,89.381,89.34,16.7953]
["bitfinex","SOLUSD",1645602407550,7.0,89.379,89.34,16.7953]
["bitfinex","SOLUSD",1645602412150,7.0,89.379,89.331,3.04552788]
["bitfinex","SOLUSD",1645602412349,50.66419756,89.381,89.331,3.04552788]
["bitfinex","SOLUSD",1645602412574,7.0,89.377,89.331,3.04552788]
["bitfinex","SOLUSD",1645602413551,22.9216,89.38,89.33,16.13]
["bitfinex","SOLUSD",1645602413754,7.0,89.372,89.31,16.13]
["bitfinex","SOLUSD",1645602413954,5.596,89.379,89.3,16.8015]
["bitfinex","SOLUSD",1645602414156,7.0,89.352,89.28,16.13]
["bitfinex","SOLUSD",1645602414354,112.0,89.351,89.27,16.13]
["bitfinex","SOLUSD",1645602414553,112.0,89.349,89.27,16.13]
["bitfinex","SOLUSD",1645602414752,50.66419756,89.328,89.27,32.9387]
["bitfinex","SOLUSD",1645602415352,7.0,89.319,89.27,32.9387]
["bitfinex","SOLUSD",1645602418055,7.0,89.324,89.27,16.13]
["bitfinex","SOLUSD",1645602418255,5.599,89.327,89.27,16.13]
["bitfinex","SOLUSD",1645602418454,7.0,89.322,89.27,16.13]
["bitfinex","SOLUSD",1645602419457,7.0,89.319,89.27,16.13]
["bitfinex","SOLUSD",1645602420260,7.0,89.317,89.27,32.9384]
["bitfinex","SOLUSD",1645602420458,50.66419756,89.328,89.27,32.9384]
["bitfinex","SOLUSD",1645602420758,7.0,89.314,89.27,32.9384]
["bitfinex","SOLUSD",1645602421158,23.0386,89.327,89.27,32.9384]
["bitfinex","SOLUSD",1645602421358,7.0,89.307,89.27,32.9384]
["bitfinex","SOLUSD",1645602421561,24.51160974,89.306,89.27,32.9384]
["bitfinex","SOLUSD",1645602422463,24.51160974,89.306,89.27,16.13]
["bitfinex","SOLUSD",1645602422668,24.51160974,89.306,89.26,5.599]
["bitfinex","SOLUSD",1645602422865,5.599,89.305,89.235,3.04552788]
["bitfinex","SOLUSD",1645602423063,140.118,89.305,89.21,16.13]
["bitfinex","SOLUSD",1645602423263,7.0,89.287,89.21,16.13]
["bitfinex","SOLUSD",1645602423461,7.0,89.287,89.211,25.02045635]
["bitfinex","SOLUSD",1645602423662,7.0,89.287,89.23,16.8148]
["bitfinex","SOLUSD",1645602423869,7.0,89.287,89.23,32.9448]
["bitfinex","SOLUSD",1645602424062,42.35148517,89.286,89.231,42.60114155]
["bitfinex","SOLUSD",1645602425062,7.0,89.287,89.231,42.60114155]
["bitfinex","SOLUSD",1645602425263,7.0,89.287,89.24,16.8139]
["bitfinex","SOLUSD",1645602425465,31.5105,89.304,89.24,32.9439]
["bitfinex","SOLUSD",1645602425663,31.5105,89.304,89.241,3.04552788]
["bitfinex","SOLUSD",1645602426063,46.96892443,89.303,89.241,3.04552788]
["bitfinex","SOLUSD",1645602426264,7.0,89.302,89.241,3.04552788]
["bitfinex","SOLUSD",1645602426465,7.0,89.299,89.241,3.04552788]
["bitfinex","SOLUSD",1645602427066,46.96892443,89.303,89.241,3.04552788]
["bitfinex","SOLUSD",1645602427267,7.0,89.297,89.241,3.04552788]
["bitfinex","SOLUSD",1645602427866,7.0,89.294,89.241,3.04552788]
["bitfinex","SOLUSD",1645602428467,7.0,89.294,89.25,64.08065584]
["bitfinex","SOLUSD",1645602428669,7.0,89.294,89.25,80.21065584]
["bitfinex","SOLUSD",1645602432976,7.0,89.312,89.26,16.8087]
["bitfinex","SOLUSD",1645602433175,5.599,89.33,89.26,38.7887]
["bitfinex","SOLUSD",1645602433379,7.0,89.334,89.261,3.04552788]
["bitfinex","SOLUSD",1645602433577,7.0,89.334,89.262,23.3426]
["bitfinex","SOLUSD",1645602433777,42.97830826,89.333,89.262,23.3426]
["bitfinex","SOLUSD",1645602434078,7.0,89.329,89.27,16.8068]
["bitfinex","SOLUSD",1645602434378,7.0,89.329,89.27,32.9368]
["bitfinex","SOLUSD",1645602434579,7.0,89.329,89.271,3.04552788]
["bitfinex","SOLUSD",1645602434777,28.961,89.364,89.271,3.04552788]
["bitfinex","SOLUSD",1645602434778,23.362,89.364,89.271,52.01526905]
["bitfinex","SOLUSD",1645602434979,23.5896,89.363,89.272,48.96974117]
["bitfinex","SOLUSD",1645602435196,7.0,89.354,89.28,16.8038]
["bitfinex","SOLUSD",1645602435396,53.22847286,89.353,89.29,16.13]
["bitfinex","SOLUSD",1645602436795,24.502,89.352,89.29,16.13]
["bitfinex","SOLUSD",1645602436997,24.502,89.352,89.29,32.6445]
["bitfinex","SOLUSD",1645602437198,24.502,89.352,89.29,49.4492]
["bitfinex","SOLUSD",1645602437798,31.502,89.352,89.29,49.4492]
["bitfinex","SOLUSD",1645602438400,7.0,89.352,89.29,49.4492]
["bitfinex","SOLUSD",1645602438603,7.0,89.377,89.3,16.7997]
["bitfinex","SOLUSD",1645602438799,7.0,89.377,89.31,16.13]
["bitfinex","SOLUSD",1645602439499,42.32747703,89.364,89.31,16.13]
["bitfinex","SOLUSD",1645602440099,7.0,89.377,89.31,16.13]
["bitfinex","SOLUSD",1645602440300,7.0,89.377,89.32,16.797]
["bitfinex","SOLUSD",1645602440499,7.0,89.377,89.32,32.927]
["bitfinex","SOLUSD",1645602441202,45.36409132,89.376,89.32,32.927]
["bitfinex","SOLUSD",1645602441799,7.0,89.372,89.32,32.927]
["bitfinex","SOLUSD",1645602443202,23.1557,89.375,89.32,32.927]
["bitfinex","SOLUSD",1645602443402,7.0,89.369,89.32,32.927]
["bitfinex","SOLUSD",1645602443603,7.0,89.367,89.32,32.927]
["bitfinex","SOLUSD",1645602444609,7.0,89.367,89.32,16.13]
["bitfinex","SOLUSD",1645602444805,5.596,89.366,89.29,16.13]
["bitfinex","SOLUSD",1645602445005,5.596,89.366,89.286,23.553]
["bitfinex","SOLUSD",1645602445406,7.0,89.367,89.286,40.2853]
["bitfinex","SOLUSD",1645602445608,7.0,89.367,89.326,0.1]
["bitfinex","SOLUSD",1645602445806,112.0,89.366,89.326,0.1]
["bitfinex","SOLUSD",1645602446205,7.0,89.364,89.326,0.1]
["bitfinex","SOLUSD",1645602446706,16.8046,89.37,89.326,0.1]
["bitfinex","SOLUSD",1645602447106,7.0,89.349,89.326,0.1]
["bitfinex","SOLUSD",1645602447307,29.81171598,89.348,89.326,0.1]
["bitfinex","SOLUSD",1645602448005,7.0,89.347,89.326,0.1]
["bitfinex","SOLUSD",1645602448806,112.0,89.346,89.326,0.1]
["bitfinex","SOLUSD",1645602449008,7.0,89.342,89.326,0.1]
["bitfinex","SOLUSD",1645602449606,24.9184,89.347,89.326,0.1]
["bitfinex","SOLUSD",1645602449805,44.13728051,89.333,89.326,0.1]
["bitfinex","SOLUSD",1645602450412,3.03165909,89.332,89.326,0.1]
["bitfinex","SOLUSD",1645602450613,3.03165909,89.332,89.285,5.597]
["bitfinex","SOLUSD",1645602451515,10.03165909,89.332,89.285,5.597]
["bitfinex","SOLUSD",1645602451911,3.03165909,89.332,89.285,5.597]
["bitfinex","SOLUSD",1645602452112,7.0,89.324,89.285,5.597]
["bitfinex","SOLUSD",1645602452312,3.03165909,89.332,89.27,50.64342215]
["bitfinex","SOLUSD",1645602452512,7.0,89.317,89.27,50.64342215]
["bitfinex","SOLUSD",1645602452713,7.0,89.317,89.271,25.02045635]
["bitfinex","SOLUSD",1645602453012,31.03852679,89.319,89.28,16.8063]
["bitfinex","SOLUSD",1645602453813,31.03852679,89.319,89.281,3.04552788]
["bitfinex","SOLUSD",1645602455414,7.0,89.327,89.281,3.04552788]
["bitfinex","SOLUSD",1645602455613,24.6458,89.332,89.281,3.04552788]
["bitfinex","SOLUSD",1645602455812,7.0,89.324,89.281,3.04552788]
["bitfinex","SOLUSD",1645602456414,48.63738844,89.323,89.281,3.04552788]
["bitfinex","SOLUSD",1645602456817,7.0,89.322,89.281,3.04552788]
["bitfinex","SOLUSD",1645602457816,7.0,89.319,89.281,3.04552788]
["bitfinex","SOLUSD",1645602458017,48.63738844,89.323,89.281,3.04552788]
["bitfinex","SOLUSD",1645602458217,7.0,89.314,89.281,3.04552788]
["bitfinex","SOLUSD",1645602458618,48.63738844,89.323,89.281,3.04552788]
["bitfinex","SOLUSD",1645602458817,7.0,89.309,89.281,3.04552788]
["bitfinex","SOLUSD",1645602459019,26.53841886,89.308,89.281,3.04552788]
["bitfinex","SOLUSD",1645602459618,7.0,89.307,89.281,3.04552788]
["bitfinex","SOLUSD",1645602462522,26.53841886,89.308,89.281,3.04552788]
["bitfinex","SOLUSD",1645602462722,7.0,89.304,89.281,3.04552788]
["bitfinex","SOLUSD",1645602463223,26.53841886,89.308,89.271,3.04552788]
["bitfinex","SOLUSD",1645602463424,7.0,89.302,89.25,16.8113]
["bitfinex","SOLUSD",1645602463623,23.4718,89.307,89.25,16.8113]
["bitfinex","SOLUSD",1645602463825,7.0,89.299,89.25,16.8113]
["bitfinex","SOLUSD",1645602464025,7.0,89.299,89.251,46.26374215]
["bitfinex","SOLUSD",1645602465025,7.0,89.297,89.251,46.26374215]
["bitfinex","SOLUSD",1645602465229,23.4718,89.307,89.251,46.26374215]
["bitfinex","SOLUSD",1645602465430,7.0,89.294,89.251,46.26374215]
["bitfinex","SOLUSD",1645602465930,23.4718,89.307,89.251,46.26374215]
["bitfinex","SOLUSD",1645602466131,23.4718,89.307,89.252,3.04552788]
["bitfinex","SOLUSD",1645602467134,30.4718,89.307,89.252,3.04552788]
["bitfinex","SOLUSD",1645602467534,7.0,89.302,89.252,3.04552788]
["bitfinex","SOLUSD",1645602467935,23.4718,89.307,89.252,3.04552788]
["bitfinex","SOLUSD",1645602468335,23.4718,89.307,89.26,16.8103]
["bitfinex","SOLUSD",1645602469251,30.4718,89.307,89.26,16.8103]
["bitfinex","SOLUSD",1645602469751,78.65376997,89.307,89.26,16.8103]
["bitfinex","SOLUSD",1645602470652,78.65376997,89.307,89.261,3.04552788]
["bitfinex","SOLUSD",1645602470853,30.4718,89.307,89.261,3.04552788]
["bitfinex","SOLUSD",1645602471052,7.0,89.307,89.261,3.04552788]
["bitfinex","SOLUSD",1645602471254,5.599,89.329,89.27,16.8079]
["bitfinex","SOLUSD",1645602471456,1.56974327,89.344,89.27,32.9379]
["bitfinex","SOLUSD",1645602471457,7.0,89.337,89.27,32.9379]
["bitfinex","SOLUSD",1645602471653,7.0,89.337,89.271,24.2818]
["bitfinex","SOLUSD",1645602471855,52.95817576,89.336,89.272,47.08858538]
["bitfinex","SOLUSD",1645602472057,52.95817576,89.336,89.272,103.08644706]
["bitfinex","SOLUSD",1645602472455,52.95817576,89.336,89.273,55.99786168]
["bitfinex","SOLUSD",1645602472856,52.95817576,89.336,89.274,3.04552788]
["bitfinex","SOLUSD",1645602473956,52.95817576,89.336,89.275,46.21380077]
["bitfinex","SOLUSD",1645602474157,52.95817576,89.336,89.28,16.13]
["bitfinex","SOLUSD",1645602475260,7.0,89.332,89.28,32.9368]
["bitfinex","SOLUSD",1645602475658,7.0,89.327,89.28,16.13]
["bitfinex","SOLUSD",1645602476059,7.0,89.324,89.28,16.13]
["bitfinex","SOLUSD",1645602476860,52.95817576,89.336,89.28,16.13]
["bitfinex","SOLUSD",1645602477162,22.21763154,89.321,89.28,16.13]
["bitfinex","SOLUSD",1645602477559,7.0,89.322,89.28,16.13]
["bitfinex","SOLUSD",1645602477765,5.598,89.343,89.281,3.04552788]
["bitfinex","SOLUSD",1645602477960,27.15495076,89.369,89.281,3.04552788]
["bitfinex","SOLUSD",1645602477961,7.0,89.349,89.281,28.95616134]
["bitfinex","SOLUSD",1645602478161,7.0,89.349,89.283,112.0]
["bitfinex","SOLUSD",1645602478361,23.4377,89.362,89.283,112.0]
["bitfinex","SOLUSD",1645602478562,53.35693856,89.356,89.285,112.0]
["bitfinex","SOLUSD",1645602478961,53.35693856,89.356,89.286,52.9523338]
["bitfinex","SOLUSD",1645602479162,53.35693856,89.356,89.301,42.00060126]
["bitfinex","SOLUSD",1645602479664,53.35693856,89.356,89.302,3.04552788]
["bitfinex","SOLUSD",1645602479863,112.0,89.355,89.302,3.04552788]
["bitfinex","SOLUSD",1645602480163,7.0,89.334,89.28,16.13]
["bitfinex","SOLUSD",1645602480364,7.0,89.334,89.27,16.8076]
["bitfinex","SOLUSD",1645602480565,5.598,89.349,89.27,32.9376]
["bitfinex","SOLUSD",1645602480762,1.56974327,89.351,89.271,112.0]
["bitfinex","SOLUSD",1645602480963,53.35693856,89.356,89.271,54.45172469]
["bitfinex","SOLUSD",1645602481365,7.0,89.352,89.272,3.04552788]
["bitfinex","SOLUSD",1645602481965,24.2915,89.351,89.272,3.04552788]
["bitfinex","SOLUSD",1645602482169,24.2915,89.351,89.29,16.8038]
["bitfinex","SOLUSD",1645602482365,24.2915,89.351,89.291,54.66548328]
["bitfinex","SOLUSD",1645602482566,29.8885,89.351,89.291,54.66548328]
["bitfinex","SOLUSD",1645602482768,7.0,89.347,89.291,54.66548328]
["bitfinex","SOLUSD",1645602483570,7.0,89.347,89.29,16.13]
["bitfinex","SOLUSD",1645602483972,7.0,89.344,89.29,16.13]
["bitfinex","SOLUSD",1645602484673,21.81886874,89.338,89.29,16.13]
["bitfinex","SOLUSD",1645602485171,21.81886874,89.338,89.29,32.9351]
["bitfinex","SOLUSD",1645602486572,21.81886874,89.338,89.29,16.13]
["bitfinex","SOLUSD",1645602486773,7.0,89.329,89.29,16.13]
["bitfinex","SOLUSD",1645602486974,29.2673,89.337,89.25,72.1563]
["bitfinex","SOLUSD",1645602487179,7.0,89.322,89.251,23.5728]
["bitfinex","SOLUSD",1645602487375,76.33501588,89.321,89.257,39.50564769]
["bitfinex","SOLUSD",1645602487574,7.0,89.317,89.26,16.13]
["bitfinex","SOLUSD",1645602488376,76.33501588,89.321,89.26,16.13]
["bitfinex","SOLUSD",1645602488575,7.0,89.312,89.26,16.13]
["bitfinex","SOLUSD",1645602489277,7.0,89.312,89.26,32.9408]
["bitfinex","SOLUSD",1645602489678,7.0,89.309,89.26,32.9408]
["bitfinex","SOLUSD",1645602490879,76.33501588,89.321,89.26,32.9408]
["bitfinex","SOLUSD",1645602491079,22.51009142,89.306,89.26,32.9408]
["bitfinex","SOLUSD",1645602491881,7.0,89.307,89.26,32.9408]
["bitfinex","SOLUSD",1645602492885,45.01473341,89.306,89.26,32.9408]
["bitfinex","SOLUSD",1645602493486,7.0,89.307,89.26,32.9408]
["bitfinex","SOLUSD",1645602493686,23.6693,89.321,89.261,3.04552788]
["bitfinex","SOLUSD",1645602493887,7.0,89.314,89.27,16.8071]
["bitfinex","SOLUSD",1645602494085,7.0,89.314,89.28,16.13]
["bitfinex","SOLUSD",1645602494488,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602495305,52.10703115,89.313,89.28,32.9367]
["bitfinex","SOLUSD",1645602496005,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602496305,7.0,89.312,89.28,16.13]
["bitfinex","SOLUSD",1645602496504,7.0,89.307,89.28,16.13]
["bitfinex","SOLUSD",1645602497104,7.0,89.304,89.28,16.13]
["bitfinex","SOLUSD",1645602497509,7.0,89.302,89.28,16.13]
["bitfinex","SOLUSD",1645602498507,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602498906,7.0,89.312,89.28,16.13]
["bitfinex","SOLUSD",1645602499107,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602499308,7.0,89.309,89.28,16.13]
["bitfinex","SOLUSD",1645602499507,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602499708,7.0,89.307,89.28,16.13]
["bitfinex","SOLUSD",1645602500709,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602500908,7.0,89.304,89.28,16.13]
["bitfinex","SOLUSD",1645602501110,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602501309,7.0,89.302,89.28,16.13]
["bitfinex","SOLUSD",1645602502310,52.10703115,89.313,89.28,16.13]
["bitfinex","SOLUSD",1645602502511,52.10703115,89.313,89.26,16.13]
["bitfinex","SOLUSD",1645602502713,164.10703115,89.313,89.238,17.0501]
["bitfinex","SOLUSD",1645602502911,164.10703115,89.313,89.193,16.6704]
["bitfinex","SOLUSD",1645602502912,112.0,89.291,89.193,16.6704]
["bitfinex","SOLUSD",1645602503113,50.8576,89.29,89.2,16.13]
["bitfinex","SOLUSD",1645602503313,7.0,89.269,89.201,23.7582]
["bitfinex","SOLUSD",1645602503514,52.10703115,89.268,89.201,23.7582]
["bitfinex","SOLUSD",1645602504116,24.1147,89.267,89.201,23.7582]
["bitfinex","SOLUSD",1645602504317,7.0,89.266,89.21,16.819]
["bitfinex","SOLUSD",1645602508221,7.0,89.266,89.21,32.949]
["bitfinex","SOLUSD",1645602509426,7.0,89.266,89.19,16.8229]
["bitfinex","SOLUSD",1645602509427,7.0,89.261,89.19,16.8229]
["bitfinex","SOLUSD",1645602509624,24.1147,89.267,89.19,16.13]
["bitfinex","SOLUSD",1645602509625,112.0,89.264,89.19,16.13]
["bitfinex","SOLUSD",1645602509825,5.603,89.265,89.188,16.9789]
["bitfinex","SOLUSD",1645602510024,7.0,89.246,89.188,16.9789]
["bitfinex","SOLUSD",1645602510226,6.93877615,89.245,89.188,16.9789]
["bitfinex","SOLUSD",1645602510427,7.0,89.244,89.188,16.9789]
["bitfinex","SOLUSD",1645602511024,7.0,89.241,89.188,16.9789]
["bitfinex","SOLUSD",1645602513428,7.0,89.241,89.19,16.8242]
["bitfinex","SOLUSD",1645602513827,7.0,89.241,89.19,32.9542]
["bitfinex","SOLUSD",1645602514027,6.93877615,89.245,89.19,32.9542]
["bitfinex","SOLUSD",1645602517929,7.0,89.241,89.19,32.9542]
["bitfinex","SOLUSD",1645602524237,5.604,89.26,89.191,3.04552788]
["bitfinex","SOLUSD",1645602524536,7.0,89.259,89.21,16.8182]
["bitfinex","SOLUSD",1645602524835,7.0,89.259,89.21,32.9482]
["bitfinex","SOLUSD",1645602525236,40.28691056,89.258,89.21,32.9482]
["bitfinex","SOLUSD",1645602526837,7.0,89.259,89.21,32.9482]
["bitfinex","SOLUSD",1645602527036,24.9016,89.261,89.21,32.9482]
["bitfinex","SOLUSD",1645602527637,24.9016,89.261,89.22,16.8173]
["bitfinex","SOLUSD",1645602527937,24.9016,89.261,89.22,32.9473]
["bitfinex","SOLUSD",1645602529240,7.0,89.274,89.221,115.04552788]
["bitfinex","SOLUSD",1645602529441,5.602,89.31,89.23,16.8136]
["bitfinex","SOLUSD",1645602529637,7.0,89.294,89.24,16.13]
["bitfinex","SOLUSD",1645602529838,49.917,89.319,89.241,24.7515]
["bitfinex","SOLUSD",1645602530039,40.94457863,89.318,89.242,49.00724695]
["bitfinex","SOLUSD",1645602530440,40.94457863,89.318,89.242,106.87086794]
["bitfinex","SOLUSD",1645602530639,40.94457863,89.318,89.243,3.04552788]
["bitfinex","SOLUSD",1645602530841,40.94457863,89.318,89.25,16.808]
["bitfinex","SOLUSD",1645602531041,40.94457863,89.318,89.26,16.13]
["bitfinex","SOLUSD",1645602531442,40.94457863,89.318,89.261,3.04552788]
["bitfinex","SOLUSD",1645602531642,7.0,89.317,89.261,3.04552788]
["bitfinex","SOLUSD",1645602534142,7.0,89.317,89.26,16.13]
["bitfinex","SOLUSD",1645602534343,5.599,89.316,89.26,16.13]
["bitfinex","SOLUSD",1645602534542,7.0,89.312,89.26,16.13]
["bitfinex","SOLUSD",1645602534943,5.599,89.311,89.26,16.13]
["bitfinex","SOLUSD",1645602535143,7.0,89.304,89.26,16.13]
["bitfinex","SOLUSD",1645602535345,18.10122867,89.303,89.26,16.13]
["bitfinex","SOLUSD",1645602535544,7.0,89.302,89.26,16.13]
["bitfinex","SOLUSD",1645602535746,7.0,89.302,89.261,3.04552788]
["bitfinex","SOLUSD",1645602536669,7.0,89.302,89.248,3.04552788]
["bitfinex","SOLUSD",1645602536867,7.0,89.302,89.24,16.13]
["bitfinex","SOLUSD",1645602536868,7.0,89.292,89.24,16.13]
["bitfinex","SOLUSD",1645602537069,7.0,89.292,89.228,3.04552788]
["bitfinex","SOLUSD",1645602537269,5.601,89.3,89.228,3.04552788]
["bitfinex","SOLUSD",1645602537669,5.601,89.3,89.23,16.8168]
["bitfinex","SOLUSD",1645602537868,7.0,89.287,89.23,16.8168]
["bitfinex","SOLUSD",1645602538068,40.94457863,89.286,89.231,3.04552788]
["bitfinex","SOLUSD",1645602538871,7.0,89.284,89.231,3.04552788]
["bitfinex","SOLUSD",1645602539072,40.94457863,89.286,89.231,3.04552788]
["bitfinex","SOLUSD",1645602539271,7.0,89.282,89.231,3.04552788]
["bitfinex","SOLUSD",1645602539470,40.94457863,89.286,89.231,3.04552788]
["bitfinex","SOLUSD",1645602539871,7.0,89.279,89.231,3.04552788]
["bitfinex","SOLUSD",1645602541280,7.0,89.279,89.24,16.814]
["bitfinex","SOLUSD",1645602541477,7.0,89.297,89.24,32.944]
["bitfinex","SOLUSD",1645602541674,7.0,89.297,89.241,26.87082788]
["bitfinex","SOLUSD",1645602542075,7.0,89.297,89.242,3.04552788]
["bitfinex","SOLUSD",1645602542276,52.55981575,89.296,89.242,3.04552788]
["bitfinex","SOLUSD",1645602542474,7.0,89.294,89.242,3.04552788]
["bitfinex","SOLUSD",1645602543275,7.0,89.294,89.25,16.8108]
["bitfinex","SOLUSD",1645602543675,7.0,89.294,89.251,3.04552788]
["bitfinex","SOLUSD",1645602544876,7.0,89.294,89.26,16.811]
["bitfinex","SOLUSD",1645602545275,7.0,89.294,89.261,3.04552788]
["bitfinex","SOLUSD",1645602545477,52.55981575,89.296,89.261,3.04552788]
["bitfinex","SOLUSD",1645602546678,7.0,89.294,89.261,3.04552788]
["bitfinex","SOLUSD",1645602552886,24.9357,89.318,89.261,3.04552788]
["bitfinex","SOLUSD",1645602553286,45.78067084,89.317,89.27,16.8089]
["bitfinex","SOLUSD",1645602553687,45.78067084,89.317,89.271,3.04552788]
["bitfinex","SOLUSD",1645602556490,52.78067084,89.317,89.271,3.04552788]
["bitfinex","SOLUSD",1645602558292,52.78067084,89.317,89.26,19.17552788]
["bitfinex","SOLUSD",1645602558490,58.37967084,89.317,89.26,3.04552788]
["bitfinex","SOLUSD",1645602558690,51.37967084,89.317,89.25,36.03252788]
["bitfinex","SOLUSD",1645602558891,7.0,89.309,89.25,36.03252788]
["bitfinex","SOLUSD",1645602559091,5.599,89.308,89.25,36.03252788]
["bitfinex","SOLUSD",1645602559394,22.881,89.307,89.25,36.03252788]
["bitfinex","SOLUSD",1645602559591,29.881,89.307,89.25,36.03252788]
["bitfinex","SOLUSD",1645602560192,29.881,89.307,89.25,52.84482788]
["bitfinex","SOLUSD",1645602560392,7.0,89.304,89.25,52.84482788]
["bitfinex","SOLUSD",1645602560993,13.26513646,89.303,89.25,52.84482788]
["bitfinex","SOLUSD",1645602566622,13.26513646,89.303,89.251,45.37283542]
["bitfinex","SOLUSD",1645602566821,13.26513646,89.303,89.26,16.8089]
["bitfinex","SOLUSD",1645602567021,13.26513646,89.303,89.27,16.13]
["bitfinex","SOLUSD",1645602568921,13.26513646,89.303,89.27,32.9386]
["bitfinex","SOLUSD",1645602569521,24.2114,89.316,89.27,32.9386]
["bitfinex","SOLUSD",1645602569726,398.41238571,89.327,89.271,3.04552788]
["bitfinex","SOLUSD",1645602570024,398.41238571,89.327,89.28,16.8044]
["bitfinex","SOLUSD",1645602570423,398.41238571,89.327,89.29,16.13]
["bitfinex","SOLUSD",1645602570621,40.9728182,89.326,89.29,16.13]
["bitfinex","SOLUSD",1645602572122,40.9728182,89.326,89.29,32.9347]
["bitfinex","SOLUSD",1645602574628,7.0,89.332,89.29,32.9347]
["bitfinex","SOLUSD",1645602574830,7.0,89.332,89.291,115.04552788]
["bitfinex","SOLUSD",1645602575028,55.1572,89.357,89.3,16.7993]
["bitfinex","SOLUSD",1645602575229,55.1572,89.357,89.3,32.9293]
["bitfinex","SOLUSD",1645602575428,48.1572,89.357,89.301,5.597]
["bitfinex","SOLUSD",1645602575629,40.82670958,89.356,89.301,8.64252788]
["bitfinex","SOLUSD",1645602576029,40.82670958,89.356,89.302,3.04552788]
["bitfinex","SOLUSD",1645602576232,40.82670958,89.356,89.3,16.13]
["bitfinex","SOLUSD",1645602576631,40.82670958,89.356,89.3,19.17552788]
["bitfinex","SOLUSD",1645602577332,40.82670958,89.356,89.3,35.97892788]
["bitfinex","SOLUSD",1645602578532,48.1572,89.357,89.3,35.97892788]
["bitfinex","SOLUSD",1645602578935,7.0,89.359,89.3,35.97892788]
["bitfinex","SOLUSD",1645602579134,24.7703,89.377,89.301,5.597]
["bitfinex","SOLUSD",1645602579334,7.0,89.374,89.31,16.7971]
["bitfinex","SOLUSD",1645602579537,41.26248848,89.373,89.321,40.92202718]
["bitfinex","SOLUSD",1645602580034,41.26248848,89.373,89.32,16.13]
["bitfinex","SOLUSD",1645602580237,41.26248848,89.373,89.33,16.7963]
["bitfinex","SOLUSD",1645602581739,7.0,89.374,89.33,16.7963]
["bitfinex","SOLUSD",1645602581938,7.0,89.374,89.331,3.04552788]
["bitfinex","SOLUSD",1645602582141,7.0,89.374,89.34,16.7935]
["bitfinex","SOLUSD",1645602582341,7.0,89.374,89.34,32.9235]
["bitfinex","SOLUSD",1645602582738,47.64419361,89.374,89.34,32.9235]
["bitfinex","SOLUSD",1645602583945,47.64419361,89.374,89.34,35.96902788]
["bitfinex","SOLUSD",1645602584139,47.64419361,89.374,89.34,32.9235]
["bitfinex","SOLUSD",1645602586642,7.0,89.374,89.34,32.9235]
["bitfinex","SOLUSD",1645602587747,55.17662186,89.373,89.34,32.9235]
["bitfinex","SOLUSD",1645602589567,55.17662186,89.373,89.34,16.13]
["bitfinex","SOLUSD",1645602591369,55.17662186,89.373,89.321,3.04552788]
["bitfinex","SOLUSD",1645602591671,7.0,89.369,89.297,5.596]
["bitfinex","SOLUSD",1645602591869,29.3053,89.368,89.295,3.04552788]
["bitfinex","SOLUSD",1645602592069,29.3053,89.368,89.298,3.04552788]
["bitfinex","SOLUSD",1645602592268,29.3053,89.368,89.299,48.08752579]
["bitfinex","SOLUSD",1645602592676,7.0,89.367,89.299,51.13305367]
["bitfinex","SOLUSD",1645602592868,5.597,89.366,89.299,51.13305367]
["bitfinex","SOLUSD",1645602593070,7.0,89.364,89.299,3.04552788]
["bitfinex","SOLUSD",1645602593268,7.0,89.364,89.3,16.8005]
["bitfinex","SOLUSD",1645602593469,5.597,89.363,89.3,16.8005]
["bitfinex","SOLUSD",1645602593668,7.0,89.357,89.3,16.8005]
["bitfinex","SOLUSD",1645602593868,22.641,89.356,89.301,3.04552788]
["bitfinex","SOLUSD",1645602594069,3.86918544,89.355,89.301,3.04552788]
["bitfinex","SOLUSD",1645602595772,7.0,89.354,89.301,3.04552788]
["bitfinex","SOLUSD",1645602596070,7.0,89.354,89.282,3.04552788]
["bitfinex","SOLUSD",1645602596071,5.597,89.354,89.282,3.04552788]
["bitfinex","SOLUSD",1645602596271,5.597,89.354,89.228,5.0]
["bitfinex","SOLUSD",1645602596272,5.597,89.354,89.263,3.04552788]
["bitfinex","SOLUSD",1645602596477,7.0,89.334,89.263,3.04552788]
["bitfinex","SOLUSD",1645602597078,7.0,89.314,89.263,3.04552788]
["bitfinex","SOLUSD",1645602597279,60.7272901,89.314,89.264,45.33945336]
["bitfinex","SOLUSD",1645602597874,60.7272901,89.314,89.264,48.38498124]
["bitfinex","SOLUSD",1645602598476,53.7272901,89.314,89.264,48.38498124]
["bitfinex","SOLUSD",1645602598675,7.0,89.307,89.264,48.38498124]
["bitfinex","SOLUSD",1645602599475,7.0,89.309,89.264,48.38498124]
["bitfinex","SOLUSD",1645602601179,28.4811,89.339,89.27,16.8072]
["bitfinex","SOLUSD",1645602601180,7.0,89.322,89.27,16.8072]
["bitfinex","SOLUSD",1645602601381,22.8821,89.339,89.28,16.13]
["bitfinex","SOLUSD",1645602601780,7.0,89.334,89.28,16.13]
["bitfinex","SOLUSD",1645602601980,47.99007864,89.334,89.282,47.87178622]
["bitfinex","SOLUSD",1645602602380,47.99007864,89.334,89.283,3.04552788]
["bitfinex","SOLUSD",1645602603185,47.99007864,89.334,89.29,16.8033]
["bitfinex","SOLUSD",1645602603482,47.99007864,89.334,89.291,3.04552788]
["bitfinex","SOLUSD",1645602603681,7.0,89.334,89.291,3.04552788]
["bitfinex","SOLUSD",1645602604581,22.8821,89.339,89.291,3.04552788]
["bitfinex","SOLUSD",1645602605982,45.21785594,89.338,89.291,3.04552788]
["bitfinex","SOLUSD",1645602609791,45.21785594,89.338,89.29,50.0887]
["bitfinex","SOLUSD",1645602610392,7.0,89.337,89.29,17.1554]
["bitfinex","SOLUSD",1645602610592,7.0,89.332,89.29,17.1554]
["bitfinex","SOLUSD",1645602610794,5.598,89.336,89.29,17.1554]
["bitfinex","SOLUSD",1645602610994,13.82795136,89.323,89.29,17.1554]
["bitfinex","SOLUSD",1645602611192,13.82795136,89.323,89.281,5.598]
["bitfinex","SOLUSD",1645602611391,7.0,89.322,89.281,5.598]
["bitfinex","SOLUSD",1645602611792,13.82795136,89.323,89.281,5.598]
["bitfinex","SOLUSD",1645602611993,7.0,89.317,89.281,5.598]
["bitfinex","SOLUSD",1645602616800,13.82795136,89.323,89.281,5.598]
["bitfinex","SOLUSD",1645602617298,22.8821,89.339,89.281,5.598]
["bitfinex","SOLUSD",1645602617500,22.8821,89.339,89.282,3.04552788]
["bitfinex","SOLUSD",1645602618301,29.8821,89.339,89.282,3.04552788]
["bitfinex","SOLUSD",1645602618501,44.42240248,89.338,89.282,3.04552788]
["bitfinex","SOLUSD",1645602619302,44.42240248,89.338,89.29,16.8036]
["bitfinex","SOLUSD",1645602619501,44.42240248,89.338,89.29,32.9336]
["bitfinex","SOLUSD",1645602620104,44.42240248,89.338,89.29,35.97912788]
["bitfinex","SOLUSD",1645602620703,29.8821,89.339,89.29,35.97912788]
["bitfinex","SOLUSD",1645602620904,29.8821,89.339,89.29,52.64932788]
["bitfinex","SOLUSD",1645602629609,29.8821,89.339,89.29,19.17552788]
["bitfinex","SOLUSD",1645602629811,5.598,89.338,89.27,16.13]
["bitfinex","SOLUSD",1645602630009,117.598,89.338,89.262,29.578]
["bitfinex","SOLUSD",1645602630209,5.598,89.338,89.262,23.98]
["bitfinex","SOLUSD",1645602630411,7.0,89.322,89.262,23.98]
["bitfinex","SOLUSD",1645602630611,13.09734395,89.321,89.262,23.98]
["bitfinex","SOLUSD",1645602631013,7.0,89.317,89.262,23.98]
["bitfinex","SOLUSD",1645602631310,22.5782,89.316,89.262,23.98]
["bitfinex","SOLUSD",1645602631913,22.5782,89.316,89.262,27.02552788]
["bitfinex","SOLUSD",1645602632313,22.5782,89.316,89.262,54.59413538]
["bitfinex","SOLUSD",1645602632511,22.5782,89.316,89.262,51.5486075]
["bitfinex","SOLUSD",1645602633113,22.5782,89.316,89.262,54.59413538]
["bitfinex","SOLUSD",1645602633714,7.0,89.312,89.262,51.5486075]
["bitfinex","SOLUSD",1645602634116,7.0,89.312,89.262,54.59413538]
["bitfinex","SOLUSD",1645602634316,7.0,89.312,89.257,5.599]
["bitfinex","SOLUSD",1645602634513,5.599,89.311,89.257,5.599]
["bitfinex","SOLUSD",1645602634714,7.0,89.294,89.257,5.599]
["bitfinex","SOLUSD",1645602634914,5.599,89.31,89.257,5.599]
["bitfinex","SOLUSD",1645602635117,7.0,89.292,89.257,5.599]
["bitfinex","SOLUSD",1645602635315,58.21084034,89.292,89.257,5.599]
["bitfinex","SOLUSD",1645602645451,58.21084034,89.292,89.243,17.1566]
["bitfinex","SOLUSD",1645602645652,29.0743,89.291,89.243,17.1566]
["bitfinex","SOLUSD",1645602645846,7.0,89.279,89.243,17.1566]
["bitfinex","SOLUSD",1645602646045,7.0,89.271,89.243,17.1566]
["bitfinex","SOLUSD",1645602646446,7.83496696,89.27,89.243,17.1566]
["bitfinex","SOLUSD",1645602646846,7.0,89.269,89.243,17.1566]
["bitfinex","SOLUSD",1645602647046,7.83496696,89.27,89.243,17.1566]
["bitfinex","SOLUSD",1645602647445,7.0,89.264,89.218,3.04552788]
["bitfinex","SOLUSD",1645602647646,13.60496696,89.27,89.218,3.04552788]
["bitfinex","SOLUSD",1645602648145,7.0,89.261,89.218,3.04552788]
["bitfinex","SOLUSD",1645602649547,22.6062,89.269,89.218,3.04552788]
["bitfinex","SOLUSD",1645602649849,7.0,89.261,89.218,3.04552788]
["bitfinex","SOLUSD",1645602650149,7.0,89.259,89.218,3.04552788]
["bitfinex","SOLUSD",1645602653852,7.0,89.259,89.208,7.19777288]
["bitfinex","SOLUSD",1645602654052,24.448,89.258,89.21,16.13]
["bitfinex","SOLUSD",1645602655256,24.448,89.258,89.21,32.9486]
["bitfinex","SOLUSD",1645602663465,24.448,89.258,89.211,27.22194084]
["bitfinex","SOLUSD",1645602665564,24.448,89.258,89.21,16.13]
["bitfinex","SOLUSD",1645602665565,112.0,89.257,89.21,16.13]
["bitfinex","SOLUSD",1645602665763,112.0,89.25,89.194,3.04552788]
["bitfinex","SOLUSD",1645602666064,7.0,89.216,89.171,5.604]
["bitfinex","SOLUSD",1645602666264,7.0,89.216,89.15,32.9585]
["bitfinex","SOLUSD",1645602666464,44.85612261,89.215,89.15,32.9585]
["bitfinex","SOLUSD",1645602666862,50.46112261,89.215,89.15,32.9585]
["bitfinex","SOLUSD",1645602667062,7.0,89.209,89.16,16.8274]
["bitfinex","SOLUSD",1645602667263,7.0,89.209,89.169,25.0466075]
["bitfinex","SOLUSD",1645602667464,5.606,89.249,89.169,47.71568232]
["bitfinex","SOLUSD",1645602667666,7.0,89.246,89.17,68.63557482]
["bitfinex","SOLUSD",1645602667867,7.0,89.246,89.17,93.68218232]
["bitfinex","SOLUSD",1645602668166,49.53236125,89.246,89.171,71.38832363]
["bitfinex","SOLUSD",1645602668366,49.53236125,89.246,89.172,5.604]
["bitfinex","SOLUSD",1645602669166,42.53236125,89.246,89.172,5.604]
["bitfinex","SOLUSD",1645602669367,7.0,89.239,89.172,5.604]
["bitfinex","SOLUSD",1645602669766,7.0,89.236,89.172,5.604]
["bitfinex","SOLUSD",1645602669966,7.0,89.236,89.173,25.0466075]
["bitfinex","SOLUSD",1645602670168,7.0,89.236,89.173,28.09213538]
["bitfinex","SOLUSD",1645602670367,23.3659,89.248,89.174,29.57840815]
["bitfinex","SOLUSD",1645602670567,23.3659,89.248,89.174,57.67054353]
["bitfinex","SOLUSD",1645602670767,23.3659,89.248,89.175,3.04552788]
["bitfinex","SOLUSD",1645602671070,23.3659,89.248,89.176,5.604]
["bitfinex","SOLUSD",1645602671269,23.3659,89.248,89.19,16.13]
["bitfinex","SOLUSD",1645602671495,23.3659,89.248,89.191,5.604]
["bitfinex","SOLUSD",1645602671690,23.3659,89.248,89.191,8.64952788]
["bitfinex","SOLUSD",1645602672390,23.3659,89.248,89.191,3.04552788]
["bitfinex","SOLUSD",1645602674791,23.3659,89.248,89.192,5.604]
["bitfinex","SOLUSD",1645602676094,23.3659,89.248,89.201,43.84074369]
["bitfinex","SOLUSD",1645602678395,7.0,89.254,89.21,16.8185]
["bitfinex","SOLUSD",1645602678596,7.0,89.254,89.21,32.9485]
["bitfinex","SOLUSD",1645602680697,7.0,89.254,89.21,16.13]
["bitfinex","SOLUSD",1645602681299,5.603,89.253,89.21,16.13]
["bitfinex","SOLUSD",1645602681499,7.0,89.251,89.21,16.13]
["bitfinex","SOLUSD",1645602684197,7.0,89.244,89.21,16.13]
["bitfinex","SOLUSD",1645602684598,4.09363192,89.243,89.21,16.13]
["bitfinex","SOLUSD",1645602686399,4.09363192,89.243,89.19,16.13]
["bitfinex","SOLUSD",1645602686602,7.0,89.241,89.171,22.7645]
["bitfinex","SOLUSD",1645602686799,7.0,89.226,89.17,16.7959]
["bitfinex","SOLUSD",1645602687003,7.0,89.221,89.17,16.7959]
["bitfinex","SOLUSD",1645602690406,7.0,89.221,89.17,33.6221]
["bitfinex","SOLUSD",1645602691408,23.6038,89.242,89.193,53.12116158]
["bitfinex","SOLUSD",1645602691608,7.0,89.231,89.193,53.12116158]
["bitfinex","SOLUSD",1645602692007,23.6038,89.242,89.193,53.12116158]
["bitfinex","SOLUSD",1645602692207,7.0,89.229,89.193,53.12116158]
["bitfinex","SOLUSD",1645602692407,23.6038,89.242,89.193,53.12116158]
["bitfinex","SOLUSD",1645602694509,23.6038,89.242,89.193,69.92046158]
["bitfinex","SOLUSD",1645602694912,7.0,89.241,89.193,53.12116158]
["bitfinex","SOLUSD",1645602695111,23.6038,89.242,89.193,53.12116158]
["bitfinex","SOLUSD",1645602695312,7.0,89.239,89.193,53.12116158]
["bitfinex","SOLUSD",1645602695512,23.6038,89.242,89.193,53.12116158]
["bitfinex","SOLUSD",1645602695712,7.0,89.236,89.193,53.12116158]
["bitfinex","SOLUSD",1645602695915,23.6038,89.242,89.193,53.12116158]
["bitfinex","SOLUSD",1645602696112,7.0,89.234,89.193,53.12116158]
["bitfinex","SOLUSD",1645602696513,5.604,89.241,89.193,53.12116158]
["bitfinex","SOLUSD",1645602696713,7.0,89.231,89.193,53.12116158]
["bitfinex","SOLUSD",1645602702619,7.0,89.229,89.17,33.6207]
["bitfinex","SOLUSD",1645602702819,5.604,89.241,89.17,16.7959]
["bitfinex","SOLUSD",1645602703020,7.0,89.224,89.17,16.7959]
["bitfinex","SOLUSD",1645602703218,7.0,89.224,89.168,0.1]
["bitfinex","SOLUSD",1645602703420,7.0,89.219,89.168,0.1]
["bitfinex","SOLUSD",1645602703722,5.605,89.223,89.168,40.43905925]
["bitfinex","SOLUSD",1645602703920,5.30890872,89.226,89.168,40.43905925]
["bitfinex","SOLUSD",1645602703921,22.7931,89.222,89.168,40.43905925]
["bitfinex","SOLUSD",1645602704120,7.0,89.209,89.168,40.43905925]
["bitfinex","SOLUSD",1645602704320,22.7931,89.222,89.168,40.43905925]
["bitfinex","SOLUSD",1645602704520,7.0,89.206,89.168,40.43905925]
["bitfinex","SOLUSD",1645602705820,22.7931,89.222,89.168,40.43905925]
["bitfinex","SOLUSD",1645602706020,7.0,89.219,89.168,40.43905925]
["bitfinex","SOLUSD",1645602706422,22.7931,89.222,89.168,40.43905925]
["bitfinex","SOLUSD",1645602706625,7.0,89.209,89.168,40.43905925]
["bitfinex","SOLUSD",1645602707725,7.0,89.206,89.168,40.43905925]
["bitfinex","SOLUSD",1645602709425,7.0,89.216,89.168,40.43905925]
["bitfinex","SOLUSD",1645602712846,22.7931,89.222,89.17,16.8264]
["bitfinex","SOLUSD",1645602713348,22.7931,89.222,89.171,5.605]
["bitfinex","SOLUSD",1645602713549,22.7931,89.222,89.171,30.6516075]
["bitfinex","SOLUSD",1645602713749,7.0,89.229,89.171,5.605]
["bitfinex","SOLUSD",1645602713949,5.605,89.256,89.18,16.8244]
["bitfinex","SOLUSD",1645602714150,5.605,89.264,89.19,16.13]
["bitfinex","SOLUSD",1645602714349,29.3989,89.278,89.2,16.13]
["bitfinex","SOLUSD",1645602714750,23.7949,89.278,89.201,5.602]
["bitfinex","SOLUSD",1645602714949,23.7949,89.278,89.202,50.2962478]
["bitfinex","SOLUSD",1645602715151,23.7949,89.278,89.203,5.602]
["bitfinex","SOLUSD",1645602715748,5.602,89.277,89.203,8.64752788]
["bitfinex","SOLUSD",1645602715949,5.602,89.277,89.204,3.04552788]
["bitfinex","SOLUSD",1645602716150,5.602,89.277,89.205,5.602]
["bitfinex","SOLUSD",1645602716350,5.602,89.277,89.221,54.76460582]
["bitfinex","SOLUSD",1645602716550,5.602,89.277,89.23,16.13]
["bitfinex","SOLUSD",1645602718355,5.602,89.277,89.231,54.4652825]
["bitfinex","SOLUSD",1645602718553,5.602,89.277,89.23,16.13]
["bitfinex","SOLUSD",1645602720055,16.8234,89.27,89.203,5.602]
["bitfinex","SOLUSD",1645602720363,112.0,89.268,89.19,17.2271]
["bitfinex","SOLUSD",1645602720554,112.0,89.266,89.19,17.2271]
["bitfinex","SOLUSD",1645602721056,112.0,89.262,89.19,17.2271]
["bitfinex","SOLUSD",1645602721255,112.0,89.262,89.188,40.92886203]
["bitfinex","SOLUSD",1645602721454,112.0,89.26,89.188,40.92886203]
["bitfinex","SOLUSD",1645602721854,112.0,89.258,89.188,40.92886203]
["bitfinex","SOLUSD",1645602722254,112.0,89.256,89.19,16.8231]
["bitfinex","SOLUSD",1645602722655,112.0,89.256,89.181,5.603]
["bitfinex","SOLUSD",1645602722858,112.0,89.254,89.17,5.604]
["bitfinex","SOLUSD",1645602723355,112.0,89.254,89.168,0.1]
["bitfinex","SOLUSD",1645602723356,112.0,89.252,89.168,0.1]
["bitfinex","SOLUSD",1645602723655,112.0,89.248,89.168,0.1]
["bitfinex","SOLUSD",1645602723856,112.0,89.229,89.168,0.1]
["bitfinex","SOLUSD",1645602724055,16.8308,89.23,89.168,0.1]
["bitfinex","SOLUSD",1645602724056,138.50855707,89.226,89.168,0.1]
["bitfinex","SOLUSD",1645602724458,26.50855707,89.226,89.168,0.1]
["bitfinex","SOLUSD",1645602724658,5.605,89.225,89.168,0.1]
["bitfinex","SOLUSD",1645602726360,26.50855707,89.226,89.168,0.1]
["bitfinex","SOLUSD",1645602727163,5.605,89.225,89.168,0.1]
["bitfinex","SOLUSD",1645602727761,112.0,89.224,89.168,0.1]
["bitfinex","SOLUSD",1645602727963,112.0,89.222,89.168,0.1]
["bitfinex","SOLUSD",1645602728361,112.0,89.22,89.168,0.1]
["bitfinex","SOLUSD",1645602728961,112.0,89.218,89.168,0.1]
["bitfinex","SOLUSD",1645602729362,112.0,89.216,89.168,0.1]
["bitfinex","SOLUSD",1645602729560,136.077,89.216,89.168,0.1]
["bitfinex","SOLUSD",1645602729761,5.605,89.215,89.168,0.1]
["bitfinex","SOLUSD",1645602734868,112.0,89.209,89.168,0.1]
["bitfinex","SOLUSD",1645602735067,112.0,89.207,89.168,0.1]
["bitfinex","SOLUSD",1645602735267,112.0,89.205,89.168,0.1]
["bitfinex","SOLUSD",1645602735669,112.0,89.203,89.168,0.1]
["bitfinex","SOLUSD",1645602735871,112.0,89.201,89.168,0.1]
["bitfinex","SOLUSD",1645602736269,112.0,89.199,89.168,0.1]
["bitfinex","SOLUSD",1645602736671,112.0,89.197,89.168,0.1]
["bitfinex","SOLUSD",1645602737071,112.0,89.195,89.168,0.1]
["bitfinex","SOLUSD",1645602737271,112.0,89.189,89.168,0.1]
["bitfinex","SOLUSD",1645602737472,112.0,89.187,89.168,0.1]
["bitfinex","SOLUSD",1645602737872,117.606,89.186,89.168,0.1]
["bitfinex","SOLUSD",1645602738073,112.0,89.186,89.168,0.1]
["bitfinex","SOLUSD",1645602738272,5.606,89.185,89.168,0.1]
["bitfinex","SOLUSD",1645602738672,112.0,89.179,89.151,5.605]
["bitfinex","SOLUSD",1645602739076,112.0,89.177,89.151,5.605]
["bitfinex","SOLUSD",1645602739273,112.0,89.177,89.112,17.1531]
["bitfinex","SOLUSD",1645602739473,30.4252,89.176,89.112,17.1531]
["bitfinex","SOLUSD",1645602739773,24.8182,89.176,89.113,41.77030469]
["bitfinex","SOLUSD",1645602739972,5.607,89.175,89.113,41.77030469]
["bitfinex","SOLUSD",1645602740177,112.0,89.174,89.08,16.13]
["bitfinex","SOLUSD",1645602740377,112.0,89.169,89.081,40.328]
["bitfinex","SOLUSD",1645602740577,5.607,89.173,88.971,119.7188]
["bitfinex","SOLUSD",1645602740578,112.0,89.159,88.971,119.7188]
["bitfinex","SOLUSD",1645602740876,5.56,89.155,88.992,46.9228]
["bitfinex","SOLUSD",1645602741077,5.56,89.155,89.0,16.13]
["bitfinex","SOLUSD",1645602741276,112.0,89.153,89.001,48.72132435]
["bitfinex","SOLUSD",1645602741475,72.59508141,89.154,89.001,48.72132435]
["bitfinex","SOLUSD",1645602741476,112.0,89.139,89.001,48.72132435]
["bitfinex","SOLUSD",1645602741677,112.0,89.137,89.001,48.72132435]
["bitfinex","SOLUSD",1645602741876,16.8548,89.11,89.01,16.8559]
["bitfinex","SOLUSD",1645602742076,112.0,89.109,89.01,32.9859]
["bitfinex","SOLUSD",1645602742278,112.0,89.109,89.011,3.04552788]
["bitfinex","SOLUSD",1645602742476,112.0,89.109,89.01,32.9859]
["bitfinex","SOLUSD",1645602742477,112.0,89.107,89.01,32.9859]
["bitfinex","SOLUSD",1645602742879,112.0,89.105,89.01,36.03142788]
["bitfinex","SOLUSD",1645602743177,112.0,89.109,89.01,36.03142788]
["bitfinex","SOLUSD",1645602743380,112.0,89.103,89.01,36.03142788]
["bitfinex","SOLUSD",1645602743580,5.614,89.108,89.01,36.03142788]
["bitfinex","SOLUSD",1645602743779,5.614,89.103,89.01,36.03142788]
["bitfinex","SOLUSD",1645602744078,5.614,89.107,89.01,36.03142788]
["bitfinex","SOLUSD",1645602744277,5.614,89.109,89.01,36.03142788]
["bitfinex","SOLUSD",1645602744778,112.0,89.108,89.01,36.03142788]
["bitfinex","SOLUSD",1645602744978,112.0,89.106,89.01,36.03142788]
["bitfinex","SOLUSD",1645602745380,112.0,89.104,89.01,36.03142788]
["bitfinex","SOLUSD",1645602745579,112.0,89.102,89.01,32.9859]
["bitfinex","SOLUSD",1645602745978,128.8556,89.1,89.01,32.9859]
["bitfinex","SOLUSD",1645602746182,152.1112,89.1,89.01,32.9859]
["bitfinex","SOLUSD",1645602746400,112.0,89.096,89.01,16.8559]
["bitfinex","SOLUSD",1645602746584,112.0,89.094,88.99,16.8595]
["bitfinex","SOLUSD",1645602746786,112.0,89.094,88.973,73.46607132]
["bitfinex","SOLUSD",1645602746978,112.0,89.089,88.973,90.72607132]
["bitfinex","SOLUSD",1645602747380,112.0,89.069,88.973,73.46607132]
["bitfinex","SOLUSD",1645602747578,112.0,89.059,88.973,73.46607132]
["bitfinex","SOLUSD",1645602747979,112.0,89.057,88.973,73.46607132]
["bitfinex","SOLUSD",1645602748180,112.0,89.057,88.963,39.20670253]
["bitfinex","SOLUSD",1645602748378,2.57064599,89.058,88.963,39.20670253]
["bitfinex","SOLUSD",1645602748379,112.0,89.055,88.963,39.20670253]
["bitfinex","SOLUSD",1645602748579,112.0,89.053,88.963,39.20670253]
["bitfinex","SOLUSD",1645602748781,112.0,89.039,88.963,39.20670253]
["bitfinex","SOLUSD",1645602748979,112.0,89.037,88.964,3.04552788]
["bitfinex","SOLUSD",1645602749979,16.13,89.04,88.964,3.04552788]
["bitfinex","SOLUSD",1645602750186,5.617,89.036,88.964,3.04552788]
["bitfinex","SOLUSD",1645602750379,5.617,89.039,88.964,3.04552788]
["bitfinex","SOLUSD",1645602750579,5.617,89.035,88.964,3.04552788]
["bitfinex","SOLUSD",1645602750782,112.0,89.067,88.964,3.04552788]
["bitfinex","SOLUSD",1645602751081,16.8667,89.05,88.97,16.8644]
["bitfinex","SOLUSD",1645602751279,15.33846411,89.049,88.97,16.8644]
["bitfinex","SOLUSD",1645602751486,15.33846411,89.049,88.971,3.04552788]
["bitfinex","SOLUSD",1645602751681,5.617,89.069,88.971,3.04552788]
["bitfinex","SOLUSD",1645602752084,5.617,89.069,88.98,16.8625]
["bitfinex","SOLUSD",1645602752482,5.617,89.069,88.981,3.04552788]
["bitfinex","SOLUSD",1645602752681,5.617,89.069,88.981,49.64426603]
["bitfinex","SOLUSD",1645602753083,5.615,89.072,88.982,3.04552788]
["bitfinex","SOLUSD",1645602753385,5.615,89.098,88.99,16.86]
["bitfinex","SOLUSD",1645602753583,5.615,89.098,89.0,16.13]
["bitfinex","SOLUSD",1645602753784,5.615,89.109,89.0,16.13]
["bitfinex","SOLUSD",1645602754004,44.81784465,89.098,89.001,47.11611989]
["bitfinex","SOLUSD",1645602754203,44.81784465,89.098,89.001,50.16164777]
["bitfinex","SOLUSD",1645602754503,44.81784465,89.098,89.002,3.04552788]
["bitfinex","SOLUSD",1645602754703,5.614,89.097,89.002,3.04552788]
["bitfinex","SOLUSD",1645602755201,5.614,89.097,89.02,16.8545]
["bitfinex","SOLUSD",1645602755402,5.614,89.097,89.021,48.14424706]
["bitfinex","SOLUSD",1645602756402,44.81784465,89.098,89.022,5.614]
["bitfinex","SOLUSD",1645602756903,44.81784465,89.098,89.023,3.04552788]
["bitfinex","SOLUSD",1645602757103,44.81784465,89.098,89.024,5.614]
["bitfinex","SOLUSD",1645602757503,112.0,89.097,89.024,5.614]
["bitfinex","SOLUSD",1645602758103,117.614,89.096,89.021,48.14424706]
["bitfinex","SOLUSD",1645602758303,112.0,89.096,89.021,48.14424706]
["bitfinex","SOLUSD",1645602758505,5.614,89.095,89.021,48.14424706]
["bitfinex","SOLUSD",1645602759207,117.614,89.097,89.021,48.14424706]
["bitfinex","SOLUSD",1645602759505,5.614,89.094,89.022,3.04552788]
["bitfinex","SOLUSD",1645602759706,117.614,89.096,89.022,3.04552788]
["bitfinex","SOLUSD",1645602759904,5.614,89.093,89.021,48.14424706]
["bitfinex","SOLUSD",1645602760105,5.614,89.095,89.021,48.14424706]
["bitfinex","SOLUSD",1645602760303,5.614,89.092,89.021,48.14424706]
["bitfinex","SOLUSD",1645602760504,5.614,89.095,89.021,48.14424706]
["bitfinex","SOLUSD",1645602760704,112.0,89.089,89.021,48.14424706]
["bitfinex","SOLUSD",1645602760904,112.0,89.089,88.998,16.5363]
["bitfinex","SOLUSD",1645602760905,112.0,89.087,88.998,16.5363]
["bitfinex","SOLUSD",1645602761205,112.0,89.085,88.999,5.614]
["bitfinex","SOLUSD",1645602761405,112.0,89.085,88.985,3.04552788]
["bitfinex","SOLUSD",1645602761604,112.0,89.083,88.985,19.70072788]
["bitfinex","SOLUSD",1645602761807,112.0,89.081,88.986,47.3587872]
["bitfinex","SOLUSD",1645602762006,112.0,89.081,88.986,50.40431508]
["bitfinex","SOLUSD",1645602762206,112.0,89.079,88.986,50.40431508]
["bitfinex","SOLUSD",1645602762405,112.0,89.079,88.987,3.04552788]
["bitfinex","SOLUSD",1645602762605,112.0,89.077,88.988,5.615]
["bitfinex","SOLUSD",1645602763005,112.0,89.075,88.988,5.615]
["bitfinex","SOLUSD",1645602763206,112.0,89.075,89.0,16.8591]
["bitfinex","SOLUSD",1645602763406,5.615,89.074,89.001,41.03859996]
["bitfinex","SOLUSD",1645602764006,112.0,89.073,89.001,41.03859996]
["bitfinex","SOLUSD",1645602764607,5.615,89.072,89.001,41.03859996]
["bitfinex","SOLUSD",1645602765008,112.0,89.078,89.001,41.03859996]
["bitfinex","SOLUSD",1645602765207,112.0,89.076,89.001,41.03859996]
["bitfinex","SOLUSD",1645602765808,5.615,89.075,89.001,41.03859996]
["bitfinex","SOLUSD",1645602766007,112.0,89.074,89.001,41.03859996]
["bitfinex","SOLUSD",1645602766710,5.615,89.079,89.01,16.8583]
["bitfinex","SOLUSD",1645602766912,5.615,89.081,89.01,32.9883]
["bitfinex","SOLUSD",1645602767110,5.614,89.093,89.01,32.9883]
["bitfinex","SOLUSD",1645602767309,5.614,89.093,89.011,5.615]
["bitfinex","SOLUSD",1645602767708,112.0,89.092,89.011,5.615]
["bitfinex","SOLUSD",1645602767911,112.0,89.087,89.021,51.62205754]
["bitfinex","SOLUSD",1645602768312,112.0,89.085,89.021,51.62205754]
["bitfinex","SOLUSD",1645602768710,112.0,89.083,89.021,51.62205754]
["bitfinex","SOLUSD",1645602769212,112.0,89.079,89.021,51.62205754]
["bitfinex","SOLUSD",1645602769614,112.0,89.077,89.021,51.62205754]
["bitfinex","SOLUSD",1645602770013,112.0,89.075,89.021,51.62205754]
["bitfinex","SOLUSD",1645602770213,112.0,89.073,89.021,51.62205754]
["bitfinex","SOLUSD",1645602770614,112.0,89.071,89.021,51.62205754]
["bitfinex","SOLUSD",1645602770813,112.0,89.069,89.021,51.62205754]
["bitfinex","SOLUSD",1645602771016,112.0,89.069,88.998,3.04552788]
["bitfinex","SOLUSD",1645602771214,112.0,89.067,88.998,3.04552788]
["bitfinex","SOLUSD",1645602771616,117.615,89.066,88.998,3.04552788]
["bitfinex","SOLUSD",1645602771815,112.0,89.066,88.998,3.04552788]
["bitfinex","SOLUSD",1645602772018,46.57351868,89.065,88.999,55.10058008]
["bitfinex","SOLUSD",1645602772515,112.0,89.064,88.999,55.10058008]
["bitfinex","SOLUSD",1645602772716,112.0,89.059,88.999,55.10058008]
["bitfinex","SOLUSD",1645602773118,112.0,89.057,88.999,55.10058008]
["bitfinex","SOLUSD",1645602773319,117.615,89.056,88.999,55.10058008]
["bitfinex","SOLUSD",1645602773918,5.615,89.056,88.999,55.10058008]
["bitfinex","SOLUSD",1645602774119,5.615,89.059,88.999,55.10058008]
["bitfinex","SOLUSD",1645602774318,112.0,89.058,88.999,55.10058008]
["bitfinex","SOLUSD",1645602775120,16.863,89.06,88.999,55.10058008]
["bitfinex","SOLUSD",1645602775321,112.0,89.059,88.999,55.10058008]
["bitfinex","SOLUSD",1645602775920,16.863,89.06,88.999,55.10058008]
["bitfinex","SOLUSD",1645602776321,112.0,89.059,88.999,55.10058008]
["bitfinex","SOLUSD",1645602777221,16.863,89.06,88.999,55.10058008]
["bitfinex","SOLUSD",1645602777621,112.0,89.076,89.0,16.8596]
["bitfinex","SOLUSD",1645602777820,5.615,89.075,89.0,16.8596]
["bitfinex","SOLUSD",1645602778519,5.615,89.078,89.0,16.8596]
["bitfinex","SOLUSD",1645602778720,5.615,89.074,89.0,16.8596]
["bitfinex","SOLUSD",1645602778921,1.56974327,89.1,89.0,16.8596]
["bitfinex","SOLUSD",1645602779120,1.56974327,89.1,89.01,16.13]
["bitfinex","SOLUSD",1645602779321,1.56974327,89.117,89.03,16.8489]
["bitfinex","SOLUSD",1645602779524,1.56974327,89.127,89.04,16.13]
["bitfinex","SOLUSD",1645602779724,1.56974327,89.127,89.04,22.11]
["bitfinex","SOLUSD",1645602780020,5.614,89.142,89.041,87.91222184]
["bitfinex","SOLUSD",1645602780220,112.9,89.127,89.041,82.30022184]
["bitfinex","SOLUSD",1645602780422,112.9,89.127,89.042,60.82919309]
["bitfinex","SOLUSD",1645602780623,112.9,89.127,89.06,16.8471]
["bitfinex","SOLUSD",1645602780822,112.9,89.127,89.07,16.13]
["bitfinex","SOLUSD",1645602781020,55.0342265,89.126,89.07,16.13]
["bitfinex","SOLUSD",1645602781621,112.0,89.125,89.07,16.13]
["bitfinex","SOLUSD",1645602781820,117.611,89.125,89.07,16.13]
["bitfinex","SOLUSD",1645602782022,117.611,89.125,89.061,44.86318819]
["bitfinex","SOLUSD",1645602782223,112.0,89.119,89.05,16.13]
["bitfinex","SOLUSD",1645602782423,55.0342265,89.126,89.04,16.13]
["bitfinex","SOLUSD",1645602782424,112.0,89.117,89.04,16.13]
["bitfinex","SOLUSD",1645602782922,112.0,89.115,89.04,16.13]
["bitfinex","SOLUSD",1645602783321,112.0,89.109,89.021,23.8518]
["bitfinex","SOLUSD",1645602783721,112.0,89.107,89.008,17.2397]
["bitfinex","SOLUSD",1645602783923,112.0,89.105,89.008,17.2397]
["bitfinex","SOLUSD",1645602784123,118.76,89.105,89.008,17.2397]
["bitfinex","SOLUSD",1645602784322,112.0,89.103,89.009,39.20558055]
["bitfinex","SOLUSD",1645602784522,112.0,89.101,89.009,42.60017055]
["bitfinex","SOLUSD",1645602784927,112.0,89.099,89.009,42.60017055]
["bitfinex","SOLUSD",1645602785125,112.0,89.099,89.01,16.13]
["bitfinex","SOLUSD",1645602785326,112.0,89.089,89.01,32.9876]
["bitfinex","SOLUSD",1645602785527,112.0,89.087,89.01,32.9876]
["bitfinex","SOLUSD",1645602790141,5.614,89.091,89.02,32.9852]
["bitfinex","SOLUSD",1645602790439,5.614,89.091,89.02,36.1150692]
["bitfinex","SOLUSD",1645602792542,112.2,89.09,89.02,36.1150692]
["bitfinex","SOLUSD",1645602792744,112.2,89.088,89.02,36.1150692]
["bitfinex","SOLUSD",1645602792941,112.2,89.086,89.02,36.1150692]
["bitfinex","SOLUSD",1645602793140,5.614,89.089,89.02,36.1150692]
["bitfinex","SOLUSD",1645602793341,5.614,89.086,89.02,36.1150692]
["bitfinex","SOLUSD",1645602793540,5.614,89.091,89.02,36.1150692]
["bitfinex","SOLUSD",1645602794557,5.614,89.091,89.02,32.9852]
["bitfinex","SOLUSD",1645602795445,5.614,89.091,89.02,30.9852]
["bitfinex","SOLUSD",1645602796044,112.2,89.09,89.02,30.9852]
["bitfinex","SOLUSD",1645602796846,5.614,89.089,89.02,34.03072788]
["bitfinex","SOLUSD",1645602797046,42.95160262,89.092,89.02,34.03072788]
["bitfinex","SOLUSD",1645602799350,112.2,89.091,89.02,34.03072788]
["bitfinex","SOLUSD",1645602799548,42.95160262,89.092,89.02,30.9852]
["bitfinex","SOLUSD",1645602800150,5.614,89.091,89.02,30.9852]
["bitfinex","SOLUSD",1645602801151,112.2,89.09,89.02,30.9852]
["bitfinex","SOLUSD",1645602801352,5.614,89.089,89.02,30.9852]
["bitfinex","SOLUSD",1645602801552,16.8583,89.09,89.02,30.9852]
["bitfinex","SOLUSD",1645602801754,5.614,89.091,89.02,30.9852]
["bitfinex","SOLUSD",1645602801954,5.614,89.089,89.021,3.04552788]
["bitfinex","SOLUSD",1645602802155,5.614,89.109,89.04,16.8529]
["bitfinex","SOLUSD",1645602802355,5.614,89.11,89.04,32.9829]
["bitfinex","SOLUSD",1645602802555,5.613,89.117,89.041,3.04552788]
["bitfinex","SOLUSD",1645602802775,5.612,89.124,89.041,3.04552788]
["bitfinex","SOLUSD",1645602802977,5.612,89.125,89.041,3.04552788]
["bitfinex","SOLUSD",1645602803176,54.82099212,89.133,89.05,16.8502]
["bitfinex","SOLUSD",1645602803377,1.56974327,89.138,89.05,16.8502]
["bitfinex","SOLUSD",1645602803576,67.9780823,89.156,89.06,16.13]
["bitfinex","SOLUSD",1645602803577,1.56974327,89.145,89.06,16.13]
["bitfinex","SOLUSD",1645602803775,1.56974327,89.146,89.06,16.13]
["bitfinex","SOLUSD",1645602803976,1.56974327,89.145,89.061,26.00684282]
["bitfinex","SOLUSD",1645602804179,1.56974327,89.145,89.07,56.1425]
["bitfinex","SOLUSD",1645602804380,112.2,89.143,89.08,32.9728]
["bitfinex","SOLUSD",1645602804580,44.68166695,89.144,89.08,16.13]
["bitfinex","SOLUSD",1645602804779,5.61,89.142,89.08,0.4771667]
["bitfinex","SOLUSD",1645602804978,15.63572491,89.143,89.08,3.52269458]
["bitfinex","SOLUSD",1645602805181,15.63572491,89.143,89.08,19.65269458]
["bitfinex","SOLUSD",1645602805380,39.07066695,89.144,89.08,16.6071667]
["bitfinex","SOLUSD",1645602806379,39.07066695,89.144,89.08,33.4522667]
["bitfinex","SOLUSD",1645602809181,5.61,89.143,89.08,33.4522667]
["bitfinex","SOLUSD",1645602812085,39.07066695,89.144,89.08,33.4522667]
["bitfinex","SOLUSD",1645602814390,39.07066695,89.144,89.081,3.04552788]
["bitfinex","SOLUSD",1645602814590,5.61,89.149,89.081,3.04552788]
["bitfinex","SOLUSD",1645602814791,5.61,89.155,89.081,3.04552788]
["bitfinex","SOLUSD",1645602814993,45.6799,89.156,89.081,3.04552788]
["bitfinex","SOLUSD",1645602815193,5.61,89.169,89.09,16.8433]
["bitfinex","SOLUSD",1645602815394,5.61,89.165,89.1,16.13]
["bitfinex","SOLUSD",1645602815593,50.28419867,89.17,89.101,40.05173394]
["bitfinex","SOLUSD",1645602816393,15.66634657,89.169,89.101,40.05173394]
["bitfinex","SOLUSD",1645602816691,21.27534657,89.169,89.101,40.05173394]
["bitfinex","SOLUSD",1645602816892,5.609,89.169,89.101,40.05173394]
["bitfinex","SOLUSD",1645602819795,117.809,89.169,89.101,40.05173394]
["bitfinex","SOLUSD",1645602820194,5.609,89.169,89.101,40.05173394]
["bitfinex","SOLUSD",1645602820396,5.609,89.169,89.102,3.04552788]
["bitfinex","SOLUSD",1645602820596,50.28419867,89.17,89.102,3.04552788]
["bitfinex","SOLUSD",1645602821198,112.9,89.171,89.102,3.04552788]
["bitfinex","SOLUSD",1645602822299,112.9,89.171,89.11,16.839]
["bitfinex","SOLUSD",1645602822497,5.609,89.182,89.12,16.13]
["bitfinex","SOLUSD",1645602822697,5.609,89.182,89.121,48.50598633]
["bitfinex","SOLUSD",1645602823098,5.609,89.182,89.122,3.04552788]
["bitfinex","SOLUSD",1645602823398,112.9,89.187,89.13,16.8348]
["bitfinex","SOLUSD",1645602823998,50.83661869,89.186,89.121,65.65458633]
["bitfinex","SOLUSD",1645602824197,112.9,89.187,89.121,65.65458633]
["bitfinex","SOLUSD",1645602824399,112.9,89.187,89.13,16.8348]
["bitfinex","SOLUSD",1645602824800,112.9,89.187,89.14,16.13]
["bitfinex","SOLUSD",1645602825001,1.56974327,89.218,89.14,16.13]
["bitfinex","SOLUSD",1645602825202,55.3406756,89.214,89.141,43.43935311]
["bitfinex","SOLUSD",1645602825400,4.67674327,89.226,89.15,16.8305]
["bitfinex","SOLUSD",1645602825599,5.606,89.23,89.15,16.8305]
["bitfinex","SOLUSD",1645602825799,5.606,89.225,89.16,16.13]
["bitfinex","SOLUSD",1645602826000,21.22238437,89.229,89.16,16.13]
["bitfinex","SOLUSD",1645602826199,112.2,89.228,89.16,16.13]
["bitfinex","SOLUSD",1645602826403,48.35500012,89.227,89.161,52.25275902]
["bitfinex","SOLUSD",1645602826601,5.605,89.226,89.161,52.25275902]
["bitfinex","SOLUSD",1645602827100,117.805,89.226,89.161,52.25275902]
["bitfinex","SOLUSD",1645602827500,5.605,89.226,89.161,52.25275902]
["bitfinex","SOLUSD",1645602827701,48.35500012,89.227,89.161,52.25275902]
["bitfinex","SOLUSD",1645602828503,5.605,89.226,89.161,52.25275902]
["bitfinex","SOLUSD",1645602829105,5.605,89.226,89.16,16.13]
["bitfinex","SOLUSD",1645602829307,112.2,89.219,89.16,16.13]
["bitfinex","SOLUSD",1645602829511,112.2,89.217,89.16,16.13]
["bitfinex","SOLUSD",1645602829707,117.806,89.216,89.16,16.13]
["bitfinex","SOLUSD",1645602829907,23.11708804,89.225,89.16,16.13]
["bitfinex","SOLUSD",1645602830109,5.606,89.215,89.16,66.83328159]
["bitfinex","SOLUSD",1645602830307,23.11708804,89.225,89.16,66.83328159]
["bitfinex","SOLUSD",1645602830308,5.605,89.224,89.16,66.83328159]
["bitfinex","SOLUSD",1645602830910,48.35500012,89.227,89.16,66.83328159]
["bitfinex","SOLUSD",1645602831515,5.605,89.226,89.16,66.83328159]
["bitfinex","SOLUSD",1645602831912,5.605,89.226,89.161,3.04552788]
["bitfinex","SOLUSD",1645602832111,48.35500012,89.227,89.161,3.04552788]
["bitfinex","SOLUSD",1645602833115,159.2783,89.231,89.161,3.04552788]
["bitfinex","SOLUSD",1645602833317,112.9,89.231,89.17,16.8275]
["bitfinex","SOLUSD",1645602833517,112.9,89.231,89.18,16.13]
["bitfinex","SOLUSD",1645602833718,5.605,89.263,89.18,16.13]
["bitfinex","SOLUSD",1645602833919,5.605,89.269,89.18,16.13]
["bitfinex","SOLUSD",1645602834120,55.21060857,89.261,89.182,54.91258139]
["bitfinex","SOLUSD",1645602834318,16.8252,89.26,89.19,16.8238]
["bitfinex","SOLUSD",1645602834519,45.1613,89.26,89.19,32.9538]
["bitfinex","SOLUSD",1645602834718,15.58561532,89.259,89.19,32.9538]
["bitfinex","SOLUSD",1645602836118,112.2,89.257,89.19,16.13]
["bitfinex","SOLUSD",1645602836321,112.2,89.255,89.19,16.13]
["bitfinex","SOLUSD",1645602836734,112.2,89.253,89.19,16.13]
["bitfinex","SOLUSD",1645602837131,112.2,89.251,89.19,16.13]
["bitfinex","SOLUSD",1645602837331,5.603,89.258,89.19,16.13]
["bitfinex","SOLUSD",1645602837532,22.7321,89.26,89.191,3.04552788]
["bitfinex","SOLUSD",1645602837732,112.2,89.259,89.191,3.04552788]
["bitfinex","SOLUSD",1645602837931,22.7321,89.26,89.19,16.13]
["bitfinex","SOLUSD",1645602838132,5.603,89.258,89.19,16.13]
["bitfinex","SOLUSD",1645602838332,5.603,89.259,89.19,16.13]
["bitfinex","SOLUSD",1645602838534,112.2,89.258,89.19,16.13]
["bitfinex","SOLUSD",1645602838732,112.2,89.256,89.19,16.13]
["bitfinex","SOLUSD",1645602839133,5.603,89.255,89.19,16.13]
["bitfinex","SOLUSD",1645602839934,112.2,89.257,89.19,16.13]
["bitfinex","SOLUSD",1645602840434,117.803,89.256,89.19,16.13]
["bitfinex","SOLUSD",1645602840636,112.2,89.249,89.182,54.91258139]
["bitfinex","SOLUSD",1645602840838,128.65019873,89.246,89.182,54.91258139]
["bitfinex","SOLUSD",1645602841037,16.45019873,89.246,89.182,54.91258139]
["bitfinex","SOLUSD",1645602841236,5.604,89.245,89.182,54.91258139]
["bitfinex","SOLUSD",1645602841443,112.9,89.244,89.182,54.91258139]
["bitfinex","SOLUSD",1645602841637,5.604,89.243,89.182,54.91258139]
["bitfinex","SOLUSD",1645602842038,112.9,89.244,89.182,54.91258139]
["bitfinex","SOLUSD",1645602844043,5.604,89.243,89.182,54.91258139]
["bitfinex","SOLUSD",1645602845143,112.9,89.244,89.182,54.91258139]
["bitfinex","SOLUSD",1645602845345,24.3182,89.248,89.183,3.04552788]
["bitfinex","SOLUSD",1645602845744,24.4028,89.273,89.183,3.04552788]
["bitfinex","SOLUSD",1645602845944,24.4028,89.273,89.184,28.2783]
["bitfinex","SOLUSD",1645602846144,112.2,89.271,89.184,5.604]
["bitfinex","SOLUSD",1645602846345,112.2,89.269,89.182,54.91258139]
["bitfinex","SOLUSD",1645602846746,112.2,89.267,89.182,54.91258139]
["bitfinex","SOLUSD",1645602847145,112.2,89.265,89.182,54.91258139]
["bitfinex","SOLUSD",1645602847348,112.2,89.249,89.182,54.91258139]
["bitfinex","SOLUSD",1645602847546,140.46672065,89.247,89.182,54.91258139]
["bitfinex","SOLUSD",1645602848047,117.804,89.246,89.182,54.91258139]
["bitfinex","SOLUSD",1645602848248,5.604,89.246,89.182,54.91258139]
["bitfinex","SOLUSD",1645602850146,28.26672065,89.247,89.182,54.91258139]
["bitfinex","SOLUSD",1645602850949,24.2613,89.248,89.182,54.91258139]
["bitfinex","SOLUSD",1645602851850,112.2,89.247,89.182,54.91258139]
["bitfinex","SOLUSD",1645602852052,112.2,89.245,89.182,54.91258139]
["bitfinex","SOLUSD",1645602852248,112.2,89.243,89.182,54.91258139]
["bitfinex","SOLUSD",1645602852448,112.9,89.245,89.182,54.91258139]
["bitfinex","SOLUSD",1645602852449,112.2,89.241,89.182,54.91258139]
["bitfinex","SOLUSD",1645602852850,112.2,89.239,89.182,54.91258139]
["bitfinex","SOLUSD",1645602853348,112.2,89.237,89.182,54.91258139]
["bitfinex","SOLUSD",1645602853848,112.2,89.237,89.15,16.8303]
["bitfinex","SOLUSD",1645602853849,112.2,89.235,89.14,32.762]
["bitfinex","SOLUSD",1645602854049,112.2,89.229,89.14,16.13]
["bitfinex","SOLUSD",1645602854249,112.2,89.227,89.14,16.13]
["bitfinex","SOLUSD",1645602854851,112.2,89.225,89.141,42.76861826]
["bitfinex","SOLUSD",1645602855251,112.2,89.219,89.141,42.76861826]
["bitfinex","SOLUSD",1645602855452,16.8334,89.22,89.141,42.76861826]
["bitfinex","SOLUSD",1645602855855,112.2,89.219,89.141,42.76861826]
["bitfinex","SOLUSD",1645602856056,16.8334,89.22,89.141,42.76861826]
["bitfinex","SOLUSD",1645602856455,5.606,89.219,89.141,42.76861826]
["bitfinex","SOLUSD",1645602857458,112.2,89.209,89.124,5.606]
["bitfinex","SOLUSD",1645602857759,112.2,89.207,89.12,16.8347]
["bitfinex","SOLUSD",1645602857957,30.5731,89.208,89.12,16.8347]
["bitfinex","SOLUSD",1645602857958,5.607,89.206,89.12,16.8347]
["bitfinex","SOLUSD",1645602858158,24.9661,89.208,89.121,3.04552788]
["bitfinex","SOLUSD",1645602858360,41.89606423,89.207,89.122,40.65925267]
["bitfinex","SOLUSD",1645602858659,112.2,89.206,89.122,40.65925267]
["bitfinex","SOLUSD",1645602858859,41.89606423,89.207,89.122,40.65925267]
["bitfinex","SOLUSD",1645602859063,47.50306423,89.207,89.123,3.04552788]
["bitfinex","SOLUSD",1645602859262,47.50306423,89.207,89.13,16.8337]
["bitfinex","SOLUSD",1645602859461,41.89606423,89.207,89.13,16.8337]
["bitfinex","SOLUSD",1645602859661,41.89606423,89.207,89.131,3.04552788]
["bitfinex","SOLUSD",1645602860463,24.9661,89.208,89.131,3.04552788]
["bitfinex","SOLUSD",1645602861464,43.80663181,89.207,89.131,3.04552788]
["bitfinex","SOLUSD",1645602862790,49.41363181,89.207,89.131,3.04552788]
["bitfinex","SOLUSD",1645602863087,112.2,89.206,89.131,3.04552788]
["bitfinex","SOLUSD",1645602863788,112.2,89.204,89.122,40.65925267]
["bitfinex","SOLUSD",1645602863989,112.2,89.202,89.122,40.65925267]
["bitfinex","SOLUSD",1645602864387,112.2,89.2,89.122,40.65925267]
["bitfinex","SOLUSD",1645602864588,112.2,89.198,89.122,40.65925267]
["bitfinex","SOLUSD",1645602864990,112.2,89.196,89.122,40.65925267]
["bitfinex","SOLUSD",1645602865192,22.8594,89.195,89.122,40.65925267]
["bitfinex","SOLUSD",1645602865389,28.4664,89.195,89.122,40.65925267]
["bitfinex","SOLUSD",1645602866391,22.8594,89.195,89.122,40.65925267]
["bitfinex","SOLUSD",1645602866590,22.8594,89.195,89.13,16.8343]
["bitfinex","SOLUSD",1645602867592,22.8594,89.195,89.14,16.8324]
["bitfinex","SOLUSD",1645602868393,22.8594,89.195,89.141,43.03619063]
["bitfinex","SOLUSD",1645602869495,5.607,89.214,89.141,43.03619063]
["bitfinex","SOLUSD",1645602869696,23.0383,89.219,89.15,16.8304]
["bitfinex","SOLUSD",1645602869895,23.0383,89.219,89.15,32.9604]
["bitfinex","SOLUSD",1645602870096,23.0383,89.219,89.151,3.04552788]
["bitfinex","SOLUSD",1645602870696,26.68764648,89.215,89.151,3.04552788]
["bitfinex","SOLUSD",1645602871299,23.0383,89.219,89.16,16.8283]
["bitfinex","SOLUSD",1645602872297,23.0383,89.219,89.161,45.63517618]
["bitfinex","SOLUSD",1645602872698,45.72057031,89.219,89.161,45.63517618]
["bitfinex","SOLUSD",1645602873902,23.0383,89.219,89.161,45.63517618]
["bitfinex","SOLUSD",1645602878209,72.57958604,89.219,89.161,45.63517618]
["bitfinex","SOLUSD",1645602878808,23.0383,89.219,89.161,45.63517618]
["bitfinex","SOLUSD",1645602880110,14.03326558,89.218,89.161,45.63517618]
["bitfinex","SOLUSD",1645602881112,112.2,89.217,89.151,19.54152788]
["bitfinex","SOLUSD",1645602881314,117.806,89.217,89.151,19.54152788]
["bitfinex","SOLUSD",1645602881512,5.606,89.217,89.151,16.496]
["bitfinex","SOLUSD",1645602881713,14.03326558,89.216,89.151,16.496]
["bitfinex","SOLUSD",1645602882113,14.03326558,89.216,89.152,52.17393341]
["bitfinex","SOLUSD",1645602882314,14.03326558,89.218,89.152,52.17393341]
["bitfinex","SOLUSD",1645602883316,14.03326558,89.218,89.153,3.04552788]
["bitfinex","SOLUSD",1645602883715,14.03326558,89.218,89.153,26.62925793]
["bitfinex","SOLUSD",1645602883915,14.03326558,89.241,89.153,26.62925793]
["bitfinex","SOLUSD",1645602884115,14.03326558,89.241,89.154,27.97692788]
["bitfinex","SOLUSD",1645602884316,23.4969,89.255,89.154,27.97692788]
["bitfinex","SOLUSD",1645602884317,14.03326558,89.243,89.154,27.97692788]
["bitfinex","SOLUSD",1645602884516,14.03326558,89.243,89.155,3.04552788]
["bitfinex","SOLUSD",1645602884718,14.03326558,89.243,89.17,16.13]
["bitfinex","SOLUSD",1645602884917,14.03326558,89.243,89.171,44.08831951]
["bitfinex","SOLUSD",1645602885117,14.03326558,89.243,89.18,16.8237]
["bitfinex","SOLUSD",1645602885417,14.03326558,89.243,89.18,32.9537]
["bitfinex","SOLUSD",1645602886916,14.03326558,89.243,89.18,49.9895]
["bitfinex","SOLUSD",1645602887118,23.9483,89.242,89.18,49.9895]
["bitfinex","SOLUSD",1645602887717,14.03326558,89.241,89.18,49.9895]
["bitfinex","SOLUSD",1645602888117,14.03326558,89.251,89.18,49.9895]
["bitfinex","SOLUSD",1645602888516,14.03326558,89.252,89.18,49.9895]
["bitfinex","SOLUSD",1645602890144,23.7764,89.259,89.18,74.62398096]
["bitfinex","SOLUSD",1645602890343,5.604,89.279,89.181,3.04552788]
["bitfinex","SOLUSD",1645602890541,23.5272,89.277,89.21,16.8182]
["bitfinex","SOLUSD",1645602890741,112.9,89.28,89.22,16.13]
["bitfinex","SOLUSD",1645602890945,46.42964036,89.29,89.221,39.45913266]
["bitfinex","SOLUSD",1645602891341,50.65920608,89.311,89.221,42.50466054]
["bitfinex","SOLUSD",1645602891541,14.05602402,89.289,89.222,3.04552788]
["bitfinex","SOLUSD",1645602891741,14.05602402,89.289,89.23,16.8151]
["bitfinex","SOLUSD",1645602891941,14.05602402,89.31,89.24,16.13]
["bitfinex","SOLUSD",1645602892343,60.62113749,89.309,89.241,45.7801351]
["bitfinex","SOLUSD",1645602892741,14.05602402,89.308,89.25,16.8104]
["bitfinex","SOLUSD",1645602893143,14.05602402,89.307,89.26,16.13]
["bitfinex","SOLUSD",1645602893342,20.51930608,89.325,89.26,16.13]
["bitfinex","SOLUSD",1645602893743,20.51930608,89.325,89.261,112.2]
["bitfinex","SOLUSD",1645602893945,36.38383545,89.325,89.28,16.8024]
["bitfinex","SOLUSD",1645602894144,36.38383545,89.325,89.28,32.9324]
["bitfinex","SOLUSD",1645602894345,36.38383545,89.325,89.28,16.13]
["bitfinex","SOLUSD",1645602894544,36.38383545,89.325,89.26,16.13]
["bitfinex","SOLUSD",1645602894743,27.4208639,89.333,89.26,16.13]
["bitfinex","SOLUSD",1645602894944,5.599,89.332,89.26,16.13]
["bitfinex","SOLUSD",1645602895145,5.599,89.332,89.26,32.9385]
["bitfinex","SOLUSD",1645602895544,5.599,89.359,89.26,32.9385]
["bitfinex","SOLUSD",1645602895744,5.599,89.331,89.261,50.10061173]
["bitfinex","SOLUSD",1645602895944,29.96956726,89.358,89.261,50.10061173]
["bitfinex","SOLUSD",1645602896147,112.2,89.356,89.261,50.10061173]
["bitfinex","SOLUSD",1645602896346,112.2,89.354,89.261,50.10061173]
["bitfinex","SOLUSD",1645602896645,112.2,89.352,89.261,50.10061173]
["bitfinex","SOLUSD",1645602896846,112.2,89.349,89.27,16.8076]
["bitfinex","SOLUSD",1645602897046,112.2,89.349,89.27,32.9376]
["bitfinex","SOLUSD",1645602897245,112.2,89.347,89.27,32.9376]
["bitfinex","SOLUSD",1645602897646,5.598,89.346,89.27,32.9376]
["bitfinex","SOLUSD",1645602898046,112.2,89.345,89.27,32.9376]
["bitfinex","SOLUSD",1645602898250,112.2,89.339,89.27,16.13]
["bitfinex","SOLUSD",1645602898447,112.2,89.337,89.25,16.13]
["bitfinex","SOLUSD",1645602898649,112.2,89.335,89.25,16.13]
["bitfinex","SOLUSD",1645602898849,112.9,89.325,89.25,16.13]
["bitfinex","SOLUSD",1645602899147,23.3772,89.336,89.251,53.43466893]
["bitfinex","SOLUSD",1645602899348,5.599,89.346,89.27,16.8052]
["bitfinex","SOLUSD",1645602899550,112.9,89.334,89.27,32.9352]
["bitfinex","SOLUSD",1645602899747,5.598,89.355,89.27,32.9352]
["bitfinex","SOLUSD",1645602899946,23.3772,89.358,89.27,32.9352]
["bitfinex","SOLUSD",1645602899947,23.3772,89.358,89.271,3.04552788]
["bitfinex","SOLUSD",1645602900149,47.52660676,89.355,89.272,48.13300946]
["bitfinex","SOLUSD",1645602900349,47.52660676,89.355,89.29,16.8032]
["bitfinex","SOLUSD",1645602900949,5.597,89.354,89.29,16.8032]
["bitfinex","SOLUSD",1645602901750,5.597,89.354,89.28,16.13]
["bitfinex","SOLUSD",1645602902750,112.2,89.353,89.28,16.13]
["bitfinex","SOLUSD",1645602902950,112.2,89.349,89.28,16.13]
["bitfinex","SOLUSD",1645602903151,16.8082,89.35,89.28,16.13]
["bitfinex","SOLUSD",1645602903352,5.598,89.348,89.28,16.13]
["bitfinex","SOLUSD",1645602903551,5.598,89.349,89.28,16.13]
["bitfinex","SOLUSD",1645602903754,5.598,89.354,89.281,47.98092999]
["bitfinex","SOLUSD",1645602903951,5.598,89.348,89.281,47.98092999]
["bitfinex","SOLUSD",1645602904152,112.2,89.349,89.28,16.13]
["bitfinex","SOLUSD",1645602904452,112.2,89.346,89.28,16.13]
["bitfinex","SOLUSD",1645602904851,5.598,89.345,89.28,16.13]
["bitfinex","SOLUSD",1645602905052,5.598,89.345,89.281,40.12361577]
["bitfinex","SOLUSD",1645602905251,5.598,89.349,89.281,40.12361577]
["bitfinex","SOLUSD",1645602905452,5.598,89.344,89.281,40.12361577]
["bitfinex","SOLUSD",1645602905652,5.597,89.354,89.281,40.12361577]
["bitfinex","SOLUSD",1645602906454,112.2,89.353,89.281,40.12361577]
["bitfinex","SOLUSD",1645602906654,112.2,89.351,89.28,16.13]
["bitfinex","SOLUSD",1645602906854,112.2,89.349,89.263,3.04552788]
["bitfinex","SOLUSD",1645602907355,112.2,89.347,89.263,3.04552788]
["bitfinex","SOLUSD",1645602907556,112.2,89.337,89.235,47.25317115]
["bitfinex","SOLUSD",1645602907956,112.2,89.335,89.235,47.25317115]
["bitfinex","SOLUSD",1645602908160,225.1,89.335,89.235,44.20764327]
["bitfinex","SOLUSD",1645602908358,112.2,89.333,89.235,44.20764327]
["bitfinex","SOLUSD",1645602908557,28.81845756,89.334,89.235,44.20764327]
["bitfinex","SOLUSD",1645602908558,112.2,89.331,89.235,44.20764327]
["bitfinex","SOLUSD",1645602908958,112.2,89.329,89.235,44.20764327]
["bitfinex","SOLUSD",1645602909258,112.2,89.319,89.235,44.20764327]
["bitfinex","SOLUSD",1645602909458,112.2,89.319,89.23,16.8155]
["bitfinex","SOLUSD",1645602909459,112.2,89.317,89.23,16.8155]
["bitfinex","SOLUSD",1645602910058,112.2,89.315,89.224,3.04552788]
["bitfinex","SOLUSD",1645602910457,23.21945756,89.329,89.22,16.13]
["bitfinex","SOLUSD",1645602910458,112.2,89.313,89.225,46.90178996]
["bitfinex","SOLUSD",1645602910860,112.2,89.311,89.225,46.90178996]
["bitfinex","SOLUSD",1645602911262,112.2,89.309,89.225,46.90178996]
["bitfinex","SOLUSD",1645602911759,112.2,89.307,89.226,3.04552788]
["bitfinex","SOLUSD",1645602911960,112.2,89.307,89.225,46.90178996]
["bitfinex","SOLUSD",1645602912159,112.2,89.305,89.225,46.90178996]
["bitfinex","SOLUSD",1645602912560,112.2,89.305,89.211,49.41882788]
["bitfinex","SOLUSD",1645602912759,112.2,89.303,89.211,49.41882788]
["bitfinex","SOLUSD",1645602913161,16.8194,89.3,89.211,49.41882788]
["bitfinex","SOLUSD",1645602913359,112.2,89.299,89.211,3.04552788]
["bitfinex","SOLUSD",1645602913560,112.2,89.297,89.212,47.33193026]
["bitfinex","SOLUSD",1645602913760,112.2,89.297,89.19,3.04552788]
["bitfinex","SOLUSD",1645602913962,112.2,89.295,89.181,47.8479]
["bitfinex","SOLUSD",1645602914160,112.2,89.295,89.178,3.04552788]
["bitfinex","SOLUSD",1645602914359,112.2,89.289,89.16,32.959]
["bitfinex","SOLUSD",1645602914762,112.2,89.283,89.161,52.12412002]
["bitfinex","SOLUSD",1645602914961,16.13,89.28,89.161,52.12412002]
["bitfinex","SOLUSD",1645602915161,112.2,89.279,89.161,52.12412002]
["bitfinex","SOLUSD",1645602915360,156.93191883,89.279,89.161,52.12412002]
["bitfinex","SOLUSD",1645602915560,185.20578642,89.279,89.161,52.12412002]
["bitfinex","SOLUSD",1645602915760,112.2,89.277,89.161,52.12412002]
["bitfinex","SOLUSD",1645602915960,5.604,89.276,89.161,52.12412002]
["bitfinex","SOLUSD",1645602916161,16.829,89.26,89.161,52.12412002]
["bitfinex","SOLUSD",1645602916361,117.804,89.259,89.161,52.12412002]
["bitfinex","SOLUSD",1645602916564,112.2,89.257,89.161,52.12412002]
["bitfinex","SOLUSD",1645602916760,5.604,89.256,89.161,52.12412002]
["bitfinex","SOLUSD",1645602917563,112.2,89.255,89.161,52.12412002]
["bitfinex","SOLUSD",1645602917763,112.2,89.239,89.15,16.8308]
["bitfinex","SOLUSD",1645602917962,112.2,89.239,89.13,32.9631]
["bitfinex","SOLUSD",1645602918164,112.2,89.239,89.13,16.8331]
["bitfinex","SOLUSD",1645602918362,5.605,89.238,89.13,16.8331]
["bitfinex","SOLUSD",1645602918762,112.2,89.236,89.143,51.01208491]
["bitfinex","SOLUSD",1645602918966,5.606,89.235,89.143,51.01208491]
["bitfinex","SOLUSD",1645602919164,16.8331,89.22,89.143,51.01208491]
["bitfinex","SOLUSD",1645602919364,112.2,89.217,89.143,51.01208491]
["bitfinex","SOLUSD",1645602919563,5.606,89.216,89.143,51.01208491]
["bitfinex","SOLUSD",1645602920867,33.11957258,89.218,89.143,51.01208491]
["bitfinex","SOLUSD",1645602921468,16.8331,89.22,89.143,51.01208491]
["bitfinex","SOLUSD",1645602921672,5.606,89.239,89.15,16.8305]
["bitfinex","SOLUSD",1645602921870,117.805,89.249,89.15,16.8305]
["bitfinex","SOLUSD",1645602922272,143.53016423,89.249,89.15,16.8305]
["bitfinex","SOLUSD",1645602922470,49.3488837,89.248,89.15,16.8305]
["bitfinex","SOLUSD",1645602922688,117.805,89.247,89.15,16.8305]
["bitfinex","SOLUSD",1645602922869,143.53016423,89.247,89.15,16.8305]
["bitfinex","SOLUSD",1645602923269,112.2,89.239,89.15,16.8305]
["bitfinex","SOLUSD",1645602924069,16.8301,89.24,89.15,16.8305]
["bitfinex","SOLUSD",1645602924272,5.605,89.247,89.15,32.9605]
["bitfinex","SOLUSD",1645602925271,5.605,89.247,89.151,22.71975429]
["bitfinex","SOLUSD",1645602925471,117.805,89.247,89.16,16.8276]
["bitfinex","SOLUSD",1645602925672,117.805,89.247,89.161,54.62737157]
["bitfinex","SOLUSD",1645602926476,112.2,89.239,89.144,47.0519]
["bitfinex","SOLUSD",1645602926678,5.605,89.238,89.144,47.0519]
["bitfinex","SOLUSD",1645602927279,112.2,89.236,89.144,47.0519]
["bitfinex","SOLUSD",1645602927478,112.2,89.229,89.145,51.14193724]
["bitfinex","SOLUSD",1645602927679,112.2,89.227,89.145,51.14193724]
["bitfinex","SOLUSD",1645602928078,5.606,89.226,89.145,51.14193724]
["bitfinex","SOLUSD",1645602929280,16.8332,89.22,89.145,51.14193724]
["bitfinex","SOLUSD",1645602929781,5.606,89.219,89.145,51.14193724]
["bitfinex","SOLUSD",1645602930898,16.835,89.21,89.14,16.13]
["bitfinex","SOLUSD",1645602931097,16.835,89.21,89.07,16.13]
["bitfinex","SOLUSD",1645602931098,112.2,89.209,89.07,16.13]
["bitfinex","SOLUSD",1645602931299,112.2,89.207,89.07,16.13]
["bitfinex","SOLUSD",1645602931498,5.56,89.205,89.063,23.3169]
["bitfinex","SOLUSD",1645602931698,112.2,89.199,89.063,23.3169]
["bitfinex","SOLUSD",1645602931898,112.2,89.197,89.064,45.77665133]
["bitfinex","SOLUSD",1645602932101,30.654242,89.178,89.07,16.8437]
["bitfinex","SOLUSD",1645602932298,135.7415,89.177,89.07,32.9737]
["bitfinex","SOLUSD",1645602932898,135.7415,89.177,89.071,23.3772]
["bitfinex","SOLUSD",1645602933099,16.8425,89.17,89.08,16.8423]
["bitfinex","SOLUSD",1645602933399,16.8425,89.17,89.081,39.01479582]
["bitfinex","SOLUSD",1645602933600,23.5415,89.177,89.081,61.8873597]
["bitfinex","SOLUSD",1645602934098,23.5415,89.177,89.082,22.87256388]
["bitfinex","SOLUSD",1645602934298,23.5415,89.177,89.082,25.91809176]
["bitfinex","SOLUSD",1645602934502,23.5415,89.177,89.083,26.41717194]
["bitfinex","SOLUSD",1645602934701,23.5415,89.177,89.083,49.28973582]
["bitfinex","SOLUSD",1645602934899,23.5415,89.177,89.084,49.28973582]
["bitfinex","SOLUSD",1645602935099,23.5415,89.177,89.084,74.10803582]
["bitfinex","SOLUSD",1645602935299,23.5415,89.177,89.09,16.841]
["bitfinex","SOLUSD",1645602935500,23.5415,89.177,89.101,42.32583021]
["bitfinex","SOLUSD",1645602936703,23.5415,89.177,89.11,16.8372]
["bitfinex","SOLUSD",1645602939613,23.5415,89.177,89.101,42.32583021]
["bitfinex","SOLUSD",1645602940313,5.609,89.194,89.101,42.32583021]
["bitfinex","SOLUSD",1645602940512,24.8784,89.196,89.101,42.32583021]
["bitfinex","SOLUSD",1645602940916,76.80473482,89.196,89.101,42.32583021]
["bitfinex","SOLUSD",1645602941315,76.80473482,89.196,89.11,16.8368]
["bitfinex","SOLUSD",1645602941517,76.80473482,89.196,89.11,32.9668]
["bitfinex","SOLUSD",1645602942116,112.2,89.195,89.11,32.9668]
["bitfinex","SOLUSD",1645602942318,112.2,89.189,89.11,32.9668]
["bitfinex","SOLUSD",1645602942519,112.2,89.189,89.11,16.13]
["bitfinex","SOLUSD",1645602942716,141.8496,89.189,89.11,16.13]
["bitfinex","SOLUSD",1645602943118,141.8496,89.189,89.101,64.98643021]
["bitfinex","SOLUSD",1645602944219,112.2,89.179,89.101,64.98643021]
["bitfinex","SOLUSD",1645602944422,140.27679088,89.177,89.101,64.98643021]
["bitfinex","SOLUSD",1645602945024,5.609,89.176,89.101,64.98643021]
["bitfinex","SOLUSD",1645602945822,140.27679088,89.177,89.101,64.98643021]
["bitfinex","SOLUSD",1645602946222,5.609,89.176,89.101,64.98643021]
["bitfinex","SOLUSD",1645602946622,112.2,89.169,89.101,64.98643021]
["bitfinex","SOLUSD",1645602947526,5.609,89.168,89.101,64.98643021]
["bitfinex","SOLUSD",1645602947924,112.2,89.166,89.101,64.98643021]
["bitfinex","SOLUSD",1645602948324,117.809,89.166,89.101,64.98643021]
["bitfinex","SOLUSD",1645602950129,112.2,89.166,89.101,64.98643021]
["bitfinex","SOLUSD",1645602953928,112.2,89.159,89.07,16.844]
["bitfinex","SOLUSD",1645602954427,5.61,89.158,89.07,16.844]
["bitfinex","SOLUSD",1645602954827,112.2,89.156,89.071,55.04227376]
["bitfinex","SOLUSD",1645602955028,112.2,89.156,89.071,55.51944046]
["bitfinex","SOLUSD",1645602955228,112.2,89.149,89.071,55.51944046]
["bitfinex","SOLUSD",1645602957936,5.611,89.148,89.071,55.51944046]
["bitfinex","SOLUSD",1645602960639,5.611,89.149,89.071,55.51944046]
["bitfinex","SOLUSD",1645602960839,117.811,89.149,89.071,55.51944046]
["bitfinex","SOLUSD",1645602961042,5.611,89.149,89.071,55.51944046]
["bitfinex","SOLUSD",1645602961241,23.4059,89.155,89.071,55.51944046]
["bitfinex","SOLUSD",1645602962246,23.4059,89.155,89.08,16.842]
["bitfinex","SOLUSD",1645602962447,23.4059,89.155,89.08,32.972]
["bitfinex","SOLUSD",1645602964658,23.4059,89.155,89.09,16.8405]
["bitfinex","SOLUSD",1645602965457,23.4059,89.155,89.091,50.39231899]
["bitfinex","SOLUSD",1645602968864,23.0687,89.166,89.091,50.39231899]
["bitfinex","SOLUSD",1645602970370,23.9977,89.165,89.091,50.39231899]
["bitfinex","SOLUSD",1645602970565,112.2,89.164,89.091,50.39231899]
["bitfinex","SOLUSD",1645602971767,5.609,89.163,89.091,50.39231899]
["bitfinex","SOLUSD",1645602972171,112.2,89.159,89.091,50.39231899]
["bitfinex","SOLUSD",1645602972568,112.2,89.157,89.091,50.39231899]
["bitfinex","SOLUSD",1645602974166,112.2,89.157,89.091,50.86948569]
["bitfinex","SOLUSD",1645602978073,29.6077,89.165,89.091,50.86948569]
["bitfinex","SOLUSD",1645602978372,5.61,89.184,89.092,28.58926885]
["bitfinex","SOLUSD",1645602978575,5.609,89.197,89.092,50.99991769]
["bitfinex","SOLUSD",1645602978771,53.0859,89.206,89.093,53.56338981]
["bitfinex","SOLUSD",1645602978975,112.2,89.204,89.094,47.5027]
["bitfinex","SOLUSD",1645602979171,112.2,89.199,89.1,16.8386]
["bitfinex","SOLUSD",1645602979373,5.607,89.198,89.11,16.13]
["bitfinex","SOLUSD",1645602979573,5.607,89.198,89.111,64.33010898]
["bitfinex","SOLUSD",1645602980573,117.807,89.204,89.111,64.33010898]
["bitfinex","SOLUSD",1645602981175,16.8388,89.19,89.111,64.33010898]
["bitfinex","SOLUSD",1645602981374,135.3733,89.189,89.111,64.33010898]
["bitfinex","SOLUSD",1645602981572,112.2,89.187,89.111,64.33010898]
["bitfinex","SOLUSD",1645602981773,5.607,89.186,89.111,64.33010898]
["bitfinex","SOLUSD",1645602981973,117.807,89.187,89.111,64.80727568]
["bitfinex","SOLUSD",1645602985172,112.2,89.179,89.111,0.4771667]
["bitfinex","SOLUSD",1645602985373,5.607,89.178,89.111,0.4771667]
["bitfinex","SOLUSD",1645602985973,112.2,89.176,89.111,0.4771667]
["bitfinex","SOLUSD",1645602986174,16.8424,89.17,89.111,0.4771667]
["bitfinex","SOLUSD",1645602986378,112.2,89.167,89.111,0.4771667]
["bitfinex","SOLUSD",1645602986773,5.609,89.166,89.111,0.4771667]
["bitfinex","SOLUSD",1645602987175,135.09,89.165,89.111,0.4771667]
["bitfinex","SOLUSD",1645602988480,112.2,89.159,89.111,0.4771667]
["bitfinex","SOLUSD",1645602988681,5.609,89.158,89.111,0.4771667]
["bitfinex","SOLUSD",1645602989681,117.809,89.162,89.111,0.4771667]
["bitfinex","SOLUSD",1645602989982,5.609,89.157,89.111,0.4771667]
["bitfinex","SOLUSD",1645602990289,139.97833888,89.149,89.111,0.4771667]
["bitfinex","SOLUSD",1645602990682,145.58733888,89.149,89.111,0.4771667]
["bitfinex","SOLUSD",1645602990981,112.2,89.147,89.111,0.4771667]
["bitfinex","SOLUSD",1645602994186,112.2,89.147,89.074,43.93202792]
["bitfinex","SOLUSD",1645602994387,23.9706,89.148,89.074,43.93202792]
["bitfinex","SOLUSD",1645602994986,23.9706,89.148,89.075,3.04552788]
["bitfinex","SOLUSD",1645602995187,23.9706,89.148,89.08,16.13]
["bitfinex","SOLUSD",1645602995686,23.9706,89.148,89.08,19.17552788]
["bitfinex","SOLUSD",1645602996388,23.9706,89.148,89.08,36.01822788]
["bitfinex","SOLUSD",1645603001895,112.2,89.147,89.074,43.93202792]
["bitfinex","SOLUSD",1645603002092,117.81,89.147,89.074,43.93202792]
["bitfinex","SOLUSD",1645603002692,112.2,89.145,89.074,43.93202792]
["bitfinex","SOLUSD",1645603002896,5.611,89.144,89.074,43.93202792]
["bitfinex","SOLUSD",1645603004199,112.2,89.139,89.074,43.93202792]
["bitfinex","SOLUSD",1645603004401,112.2,89.139,89.074,44.40919462]
["bitfinex","SOLUSD",1645603005418,112.2,89.139,89.074,0.4771667]
["bitfinex","SOLUSD",1645603005717,5.611,89.138,89.074,0.4771667]
["bitfinex","SOLUSD",1645603006120,112.2,89.136,89.074,0.4771667]
["bitfinex","SOLUSD",1645603006518,23.4729,89.137,89.074,0.4771667]
["bitfinex","SOLUSD",1645603006721,23.4729,89.137,89.075,3.04552788]
["bitfinex","SOLUSD",1645603007021,23.4729,89.137,89.076,52.4171753]
["bitfinex","SOLUSD",1645603007419,23.4729,89.137,89.077,3.04552788]
["bitfinex","SOLUSD",1645603011821,23.4729,89.137,89.077,19.72252788]
["bitfinex","SOLUSD",1645603012227,23.4729,89.137,89.078,3.04552788]
["bitfinex","SOLUSD",1645603015338,45.86556781,89.136,89.078,3.04552788]
["bitfinex","SOLUSD",1645603016138,23.4729,89.137,89.078,3.04552788]
["bitfinex","SOLUSD",1645603017137,46.32856829,89.136,89.078,3.04552788]
["bitfinex","SOLUSD",1645603019141,112.2,89.135,89.078,3.04552788]
["bitfinex","SOLUSD",1645603019942,112.2,89.135,89.079,52.59363525]
["bitfinex","SOLUSD",1645603022143,23.4729,89.137,89.079,52.59363525]
["bitfinex","SOLUSD",1645603023144,40.97197053,89.136,89.079,52.59363525]
["bitfinex","SOLUSD",1645603023746,23.4729,89.137,89.079,52.59363525]
["bitfinex","SOLUSD",1645603023967,23.4729,89.137,89.079,55.63916313]
["bitfinex","SOLUSD",1645603024344,23.4729,89.137,89.079,72.34636313]
["bitfinex","SOLUSD",1645603024546,5.611,89.162,89.08,40.1866955]
["bitfinex","SOLUSD",1645603024746,39.8165385,89.161,89.09,16.13]
["bitfinex","SOLUSD",1645603025148,24.8737,89.171,89.091,23.3443955]
["bitfinex","SOLUSD",1645603025347,24.8737,89.171,89.092,23.2908]
["bitfinex","SOLUSD",1645603025746,24.8737,89.171,89.093,23.3443955]
["bitfinex","SOLUSD",1645603026146,24.8737,89.171,89.094,44.27788521]
["bitfinex","SOLUSD",1645603026347,24.8737,89.171,89.1,16.8382]
["bitfinex","SOLUSD",1645603026548,24.8737,89.171,89.1,32.9682]
["bitfinex","SOLUSD",1645603026749,24.8737,89.171,89.101,3.04552788]
["bitfinex","SOLUSD",1645603027654,24.8737,89.171,89.11,16.8364]
["bitfinex","SOLUSD",1645603028048,24.8737,89.171,89.111,3.04552788]
["bitfinex","SOLUSD",1645603028449,24.8737,89.171,89.112,46.73532135]
["bitfinex","SOLUSD",1645603029452,112.2,89.17,89.112,46.73532135]
["bitfinex","SOLUSD",1645603029853,24.8737,89.171,89.112,46.73532135]
["bitfinex","SOLUSD",1645603032475,50.66585923,89.17,89.112,46.73532135]
["bitfinex","SOLUSD",1645603035480,24.8737,89.171,89.112,46.73532135]
["bitfinex","SOLUSD",1645603036480,49.15659129,89.17,89.112,46.73532135]
["bitfinex","SOLUSD",1645603037578,112.2,89.169,89.103,24.3494]
["bitfinex","SOLUSD",1645603038583,112.2,89.169,89.104,51.36685935]
["bitfinex","SOLUSD",1645603042783,5.609,89.17,89.104,51.36685935]
["bitfinex","SOLUSD",1645603042983,24.8737,89.171,89.105,3.04552788]
["bitfinex","SOLUSD",1645603043483,24.8737,89.171,89.106,23.3443955]
["bitfinex","SOLUSD",1645603043885,24.8737,89.171,89.107,3.04552788]
["bitfinex","SOLUSD",1645603044185,24.8737,89.171,89.11,16.8367]
["bitfinex","SOLUSD",1645603044787,24.8737,89.171,89.11,17.3138667]
["bitfinex","SOLUSD",1645603044986,24.8737,89.171,89.11,0.4771667]
["bitfinex","SOLUSD",1645603049096,112.2,89.17,89.11,0.4771667]
["bitfinex","SOLUSD",1645603049293,16.8434,89.17,89.11,0.4771667]
["bitfinex","SOLUSD",1645603049493,5.609,89.169,89.11,0.4771667]
["bitfinex","SOLUSD",1645603051093,16.8446,89.16,89.11,0.4771667]
["bitfinex","SOLUSD",1645603051294,30.94274029,89.158,89.11,0.4771667]
["bitfinex","SOLUSD",1645603051493,112.2,89.157,89.11,0.4771667]
["bitfinex","SOLUSD",1645603051693,30.94274029,89.158,89.11,0.4771667]
["bitfinex","SOLUSD",1645603051894,5.609,89.157,89.11,0.4771667]
["bitfinex","SOLUSD",1645603054301,30.94274029,89.158,89.11,0.4771667]
["bitfinex","SOLUSD",1645603054899,30.94274029,89.158,89.084,22.607]
["bitfinex","SOLUSD",1645603055100,30.94274029,89.158,89.085,44.4626382]
["bitfinex","SOLUSD",1645603055701,30.94274029,89.158,89.084,22.607]
["bitfinex","SOLUSD",1645603055905,112.2,89.157,89.084,22.607]
["bitfinex","SOLUSD",1645603056101,16.8462,89.15,89.084,22.607]
["bitfinex","SOLUSD",1645603056304,112.2,89.149,89.084,22.607]
["bitfinex","SOLUSD",1645603056501,112.2,89.149,89.056,23.3443955]
["bitfinex","SOLUSD",1645603056502,112.2,89.147,89.064,17.141]
["bitfinex","SOLUSD",1645603056702,5.611,89.146,89.064,17.141]
["bitfinex","SOLUSD",1645603056902,5.611,89.146,89.057,24.0563]
["bitfinex","SOLUSD",1645603057402,5.611,89.146,89.057,40.6266]
["bitfinex","SOLUSD",1645603058202,112.2,89.139,89.057,40.6266]
["bitfinex","SOLUSD",1645603058405,5.611,89.138,89.057,40.6266]
["bitfinex","SOLUSD",1645603058602,112.2,89.137,89.057,40.6266]
["bitfinex","SOLUSD",1645603059003,5.611,89.136,89.057,40.6266]
["bitfinex","SOLUSD",1645603059704,117.811,89.137,89.057,40.6266]
["bitfinex","SOLUSD",1645603060308,16.8501,89.13,89.057,40.6266]
["bitfinex","SOLUSD",1645603060505,49.06038541,89.129,89.057,40.6266]
["bitfinex","SOLUSD",1645603060908,23.003,89.128,89.057,40.6266]
["bitfinex","SOLUSD",1645603061511,23.003,89.128,89.058,3.04552788]
["bitfinex","SOLUSD",1645603064913,23.003,89.128,89.058,3.52269458]
["bitfinex","SOLUSD",1645603066531,23.003,89.128,89.059,3.04552788]
["bitfinex","SOLUSD",1645603067732,112.2,89.127,89.059,3.04552788]
["bitfinex","SOLUSD",1645603068134,23.003,89.128,89.059,3.04552788]
["bitfinex","SOLUSD",1645603077843,23.003,89.128,89.06,16.8464]
["bitfinex","SOLUSD",1645603078242,23.003,89.128,89.061,3.04552788]
["bitfinex","SOLUSD",1645603079047,1.56707877,89.152,89.07,16.8441]
["bitfinex","SOLUSD",1645603079245,23.8869,89.147,89.071,22.7664]
["bitfinex","SOLUSD",1645603079446,23.8869,89.147,89.071,49.21517005]
["bitfinex","SOLUSD",1645603079846,23.8869,89.147,89.072,26.44877005]
["bitfinex","SOLUSD",1645603080252,23.8869,89.147,89.073,3.04552788]
["bitfinex","SOLUSD",1645603080448,23.8869,89.147,89.073,50.43251102]
["bitfinex","SOLUSD",1645603080848,23.8869,89.147,89.074,3.04552788]
["bitfinex","SOLUSD",1645603081350,23.8869,89.147,89.081,40.46625667]
["bitfinex","SOLUSD",1645603081555,23.8869,89.147,89.082,24.7495]
["bitfinex","SOLUSD",1645603081750,23.8869,89.147,89.082,27.79502788]
["bitfinex","SOLUSD",1645603084041,23.8869,89.147,89.083,3.04552788]
["bitfinex","SOLUSD",1645603084238,23.8869,89.147,89.082,41.223]
["bitfinex","SOLUSD",1645603085240,23.8869,89.147,89.082,41.7001667]
["bitfinex","SOLUSD",1645603085440,23.8869,89.147,89.082,44.74569458]
["bitfinex","SOLUSD",1645603085841,5.61,89.157,89.082,44.74569458]
["bitfinex","SOLUSD",1645603086045,1.56707877,89.173,89.082,44.74569458]
["bitfinex","SOLUSD",1645603086242,1.56707877,89.182,89.083,47.38698314]
["bitfinex","SOLUSD",1645603086442,1.56707877,89.186,89.09,16.8409]
["bitfinex","SOLUSD",1645603086646,1.56707877,89.187,89.1,16.13]
["bitfinex","SOLUSD",1645603086845,43.82074318,89.186,89.101,22.5782]
["bitfinex","SOLUSD",1645603087244,43.82074318,89.186,89.102,3.04552788]
["bitfinex","SOLUSD",1645603087543,158.76737712,89.185,89.102,3.04552788]
["bitfinex","SOLUSD",1645603087744,1.56707877,89.178,89.101,22.5782]
["bitfinex","SOLUSD",1645603087944,112.2,89.169,89.101,22.5782]
["bitfinex","SOLUSD",1645603088145,112.2,89.167,89.101,22.5782]
["bitfinex","SOLUSD",1645603088645,5.609,89.166,89.101,22.5782]
["bitfinex","SOLUSD",1645603088844,117.809,89.167,89.101,22.5782]
["bitfinex","SOLUSD",1645603089249,112.2,89.157,89.101,22.5782]
["bitfinex","SOLUSD",1645603089444,22.9084,89.157,89.101,22.5782]
["bitfinex","SOLUSD",1645603096079,112.2,89.156,89.101,22.5782]
["bitfinex","SOLUSD",1645603096478,22.9084,89.157,89.101,22.5782]
["bitfinex","SOLUSD",1645603096982,112.2,89.156,89.101,22.5782]
["bitfinex","SOLUSD",1645603098980,22.9084,89.157,89.101,22.5782]
["bitfinex","SOLUSD",1645603100182,112.2,89.156,89.101,22.5782]
["bitfinex","SOLUSD",1645603100983,22.9084,89.157,89.101,22.5782]
["bitfinex","SOLUSD",1645603102486,22.9084,89.157,89.102,3.04552788]
["bitfinex","SOLUSD",1645603102884,112.2,89.156,89.102,3.04552788]
["bitfinex","SOLUSD",1645603103888,22.9084,89.157,89.102,3.04552788]
["bitfinex","SOLUSD",1645603105388,22.9084,89.157,89.102,3.52269458]
["bitfinex","SOLUSD",1645603105688,24.0429,89.183,89.103,23.40324217]
["bitfinex","SOLUSD",1645603105887,24.0429,89.183,89.103,26.44877005]
["bitfinex","SOLUSD",1645603105888,23.1107,89.182,89.103,26.44877005]
["bitfinex","SOLUSD",1645603106296,47.25281351,89.181,89.104,3.04552788]
["bitfinex","SOLUSD",1645603107194,47.25281351,89.181,89.11,16.8369]
["bitfinex","SOLUSD",1645603107495,23.1107,89.182,89.12,16.13]
["bitfinex","SOLUSD",1645603107694,23.1107,89.182,89.121,23.4693]
["bitfinex","SOLUSD",1645603107894,23.1107,89.182,89.121,26.51482788]
["bitfinex","SOLUSD",1645603108394,47.1989665,89.181,89.122,3.04552788]
["bitfinex","SOLUSD",1645603113500,23.1107,89.182,89.122,3.04552788]
["bitfinex","SOLUSD",1645603114701,1.56707877,89.196,89.122,3.04552788]
["bitfinex","SOLUSD",1645603114903,1.56707877,89.201,89.122,3.04552788]
["bitfinex","SOLUSD",1645603115104,112.2,89.206,89.122,3.04552788]
["bitfinex","SOLUSD",1645603115105,1.56707877,89.202,89.122,3.04552788]
["bitfinex","SOLUSD",1645603115504,47.25859422,89.201,89.122,3.04552788]
["bitfinex","SOLUSD",1645603115903,47.25859422,89.201,89.13,16.8339]
["bitfinex","SOLUSD",1645603116203,47.25859422,89.201,89.131,24.7276]
["bitfinex","SOLUSD",1645603116405,47.25859422,89.201,89.131,27.77312788]
["bitfinex","SOLUSD",1645603116802,47.25859422,89.201,89.132,3.04552788]
["bitfinex","SOLUSD",1645603117925,129.0366,89.2,89.131,24.7276]
["bitfinex","SOLUSD",1645603118326,16.8366,89.2,89.131,24.7276]
["bitfinex","SOLUSD",1645603118625,39.55367712,89.2,89.131,24.7276]
["bitfinex","SOLUSD",1645603119228,112.2,89.199,89.131,24.7276]
["bitfinex","SOLUSD",1645603119427,39.55367712,89.2,89.131,24.7276]
["bitfinex","SOLUSD",1645603120534,112.2,89.199,89.131,24.7276]
["bitfinex","SOLUSD",1645603120731,117.807,89.199,89.131,24.7276]
["bitfinex","SOLUSD",1645603121333,112.2,89.189,89.12,5.44]
["bitfinex","SOLUSD",1645603121532,5.607,89.188,89.12,5.44]
["bitfinex","SOLUSD",1645603122333,5.607,89.188,89.121,54.08267455]
["bitfinex","SOLUSD",1645603122733,5.607,89.188,89.122,23.5095]
["bitfinex","SOLUSD",1645603122933,45.40847712,89.189,89.122,23.5095]
["bitfinex","SOLUSD",1645603124235,112.2,89.179,89.122,23.5095]
["bitfinex","SOLUSD",1645603124435,112.2,89.177,89.122,23.5095]
["bitfinex","SOLUSD",1645603124634,30.3394,89.178,89.122,23.5095]
["bitfinex","SOLUSD",1645603125138,30.3394,89.178,89.123,43.578701]
["bitfinex","SOLUSD",1645603126335,24.7324,89.178,89.123,43.578701]
["bitfinex","SOLUSD",1645603130338,24.2324,89.178,89.123,43.578701]
["bitfinex","SOLUSD",1645603141853,24.2324,89.178,89.122,23.5095]
["bitfinex","SOLUSD",1645603142056,112.2,89.177,89.11,5.607]
["bitfinex","SOLUSD",1645603142253,117.807,89.177,89.11,5.607]
["bitfinex","SOLUSD",1645603143053,117.807,89.177,89.111,45.43245868]
["bitfinex","SOLUSD",1645603143760,119.37407877,89.177,89.111,45.43245868]
["bitfinex","SOLUSD",1645603143977,117.807,89.177,89.111,45.43245868]
["bitfinex","SOLUSD",1645603144157,112.2,89.169,89.111,45.43245868]
["bitfinex","SOLUSD",1645603144357,112.2,89.167,89.111,45.43245868]
["bitfinex","SOLUSD",1645603144555,32.74453148,89.168,89.111,45.90962538]
["bitfinex","SOLUSD",1645603144556,112.2,89.165,89.111,45.90962538]
["bitfinex","SOLUSD",1645603149461,112.2,89.165,89.111,0.4771667]
["bitfinex","SOLUSD",1645603149662,112.2,89.159,89.111,0.4771667]
["bitfinex","SOLUSD",1645603154682,112.2,89.159,89.102,39.21370771]
["bitfinex","SOLUSD",1645603155483,112.2,89.159,89.101,22.823]
["bitfinex","SOLUSD",1645603156482,112.2,89.159,89.102,42.56686825]
["bitfinex","SOLUSD",1645603157985,16.8446,89.16,89.102,42.56686825]
["bitfinex","SOLUSD",1645603159586,5.609,89.176,89.102,42.56686825]
["bitfinex","SOLUSD",1645603159787,1.56707877,89.187,89.11,16.13]
["bitfinex","SOLUSD",1645603159987,23.6354,89.188,89.11,16.13]
["bitfinex","SOLUSD",1645603160185,12.61727855,89.186,89.11,16.13]
["bitfinex","SOLUSD",1645603160385,12.61727855,89.186,89.111,8.65252788]
["bitfinex","SOLUSD",1645603160586,48.06541352,89.186,89.112,23.3953]
["bitfinex","SOLUSD",1645603160787,48.06541352,89.186,89.113,5.607]
["bitfinex","SOLUSD",1645603161188,23.0131,89.185,89.113,8.65252788]
["bitfinex","SOLUSD",1645603161388,23.0131,89.185,89.114,3.04552788]
["bitfinex","SOLUSD",1645603162196,23.0131,89.185,89.12,16.835]
["bitfinex","SOLUSD",1645603162691,23.0131,89.185,89.121,3.04552788]
["bitfinex","SOLUSD",1645603163091,23.0131,89.185,89.122,23.3832]
["bitfinex","SOLUSD",1645603165196,23.0131,89.185,89.123,3.04552788]
["bitfinex","SOLUSD",1645603165802,23.0131,89.185,89.123,3.19993389]
["bitfinex","SOLUSD",1645603166198,23.0131,89.185,89.124,3.04552788]
["bitfinex","SOLUSD",1645603166399,23.0131,89.185,89.13,16.8341]
["bitfinex","SOLUSD",1645603166803,23.0131,89.185,89.131,3.04552788]
["bitfinex","SOLUSD",1645603167398,23.0131,89.185,89.132,77.19143402]
["bitfinex","SOLUSD",1645603168399,23.0131,89.185,89.133,3.04552788]
["bitfinex","SOLUSD",1645603170003,7.17407877,89.212,89.133,3.04552788]
["bitfinex","SOLUSD",1645603170305,1.56707877,89.212,89.14,16.8323]
["bitfinex","SOLUSD",1645603170503,5.607,89.236,89.14,16.8323]
["bitfinex","SOLUSD",1645603170703,1.56707877,89.238,89.141,34.22143672]
["bitfinex","SOLUSD",1645603170904,41.72283702,89.234,89.141,28.61543672]
["bitfinex","SOLUSD",1645603171106,41.72283702,89.234,89.142,28.61543672]
["bitfinex","SOLUSD",1645603171303,41.72283702,89.234,89.143,22.9213]
["bitfinex","SOLUSD",1645603171504,41.72283702,89.234,89.143,51.53673672]
["bitfinex","SOLUSD",1645603171705,1.56707877,89.231,89.144,31.17590884]
["bitfinex","SOLUSD",1645603171906,11.39269161,89.233,89.144,34.22143672]
["bitfinex","SOLUSD",1645603171907,24.7551,89.23,89.144,34.22143672]
["bitfinex","SOLUSD",1645603172109,24.7551,89.23,89.145,25.56990884]
["bitfinex","SOLUSD",1645603172307,24.7551,89.23,89.161,45.76182894]
["bitfinex","SOLUSD",1645603172512,112.2,89.229,89.146,8.65152788]
["bitfinex","SOLUSD",1645603172807,112.2,89.224,89.143,22.9213]
["bitfinex","SOLUSD",1645603173008,5.606,89.223,89.143,22.9213]
["bitfinex","SOLUSD",1645603173312,112.2,89.222,89.143,22.9213]
["bitfinex","SOLUSD",1645603173508,112.2,89.219,89.143,22.9213]
["bitfinex","SOLUSD",1645603174009,5.606,89.218,89.143,22.9213]
["bitfinex","SOLUSD",1645603174207,112.2,89.216,89.143,22.9213]
["bitfinex","SOLUSD",1645603174608,5.606,89.215,89.143,22.9213]
["bitfinex","SOLUSD",1645603175211,112.2,89.209,89.143,22.9213]
["bitfinex","SOLUSD",1645603176114,112.2,89.209,89.14,50.00081117]
["bitfinex","SOLUSD",1645603176516,5.606,89.208,89.14,50.00081117]
["bitfinex","SOLUSD",1645603176715,112.2,89.199,89.14,50.00081117]
["bitfinex","SOLUSD",1645603177019,112.2,89.197,89.14,50.00081117]
["bitfinex","SOLUSD",1645603177417,22.7631,89.198,89.14,50.00081117]
["bitfinex","SOLUSD",1645603179622,38.28028868,89.207,89.14,50.00081117]
["bitfinex","SOLUSD",1645603180520,23.8526,89.224,89.14,50.00081117]
["bitfinex","SOLUSD",1645603180820,5.607,89.23,89.141,25.56990884]
["bitfinex","SOLUSD",1645603181020,24.6676,89.233,89.141,25.56990884]
["bitfinex","SOLUSD",1645603181520,43.97557709,89.224,89.141,25.56990884]
["bitfinex","SOLUSD",1645603182221,43.97557709,89.224,89.16,16.8284]
["bitfinex","SOLUSD",1645603183419,24.6676,89.233,89.16,16.8284]
["bitfinex","SOLUSD",1645603184524,49.58649838,89.227,89.16,16.8284]
["bitfinex","SOLUSD",1645603186144,93.84838329,89.225,89.16,16.8284]
["bitfinex","SOLUSD",1645603186349,1.56707877,89.255,89.168,5.0]
["bitfinex","SOLUSD",1645603186545,1.56707877,89.284,89.19,16.8172]
["bitfinex","SOLUSD",1645603186744,1.56707877,89.29,89.191,6.0]
["bitfinex","SOLUSD",1645603186943,4.63117615,89.335,89.191,6.0]
["bitfinex","SOLUSD",1645603186944,1.56707877,89.303,89.192,159.7622]
["bitfinex","SOLUSD",1645603187144,41.56192878,89.302,89.194,112.2]
["bitfinex","SOLUSD",1645603187346,1.56707877,89.299,89.194,112.2]
["bitfinex","SOLUSD",1645603187545,1.56707877,89.299,89.21,16.8107]
["bitfinex","SOLUSD",1645603187745,5.602,89.298,89.211,40.64649401]
["bitfinex","SOLUSD",1645603187945,26.47835076,89.328,89.212,112.2]
["bitfinex","SOLUSD",1645603187946,1.56707877,89.303,89.212,112.2]
["bitfinex","SOLUSD",1645603188145,1.56707877,89.316,89.218,5.0]
["bitfinex","SOLUSD",1645603188346,1.56707877,89.337,89.22,112.2]
["bitfinex","SOLUSD",1645603188546,1.56707877,89.337,89.219,6.0]
["bitfinex","SOLUSD",1645603188547,1.56707877,89.338,89.222,112.2]
["bitfinex","SOLUSD",1645603188747,43.97897768,89.319,89.23,16.8151]
["bitfinex","SOLUSD",1645603188948,43.97897768,89.319,89.231,55.12625822]
["bitfinex","SOLUSD",1645603189347,112.2,89.318,89.231,55.12625822]
["bitfinex","SOLUSD",1645603189548,117.799,89.318,89.231,55.12625822]
["bitfinex","SOLUSD",1645603189748,112.2,89.318,89.25,16.8131]
["bitfinex","SOLUSD",1645603189953,43.97897768,89.319,89.25,16.8131]
["bitfinex","SOLUSD",1645603190551,5.599,89.318,89.25,16.8131]
["bitfinex","SOLUSD",1645603191153,5.599,89.318,89.231,23.5616]
["bitfinex","SOLUSD",1645603191352,112.2,89.316,89.231,23.5616]
["bitfinex","SOLUSD",1645603191652,5.599,89.315,89.231,23.5616]
["bitfinex","SOLUSD",1645603191855,5.599,89.316,89.231,23.5616]
["bitfinex","SOLUSD",1645603192053,5.599,89.314,89.232,53.48279626]
["bitfinex","SOLUSD",1645603192353,5.599,89.315,89.24,16.8151]
["bitfinex","SOLUSD",1645603192558,5.599,89.313,89.24,16.8151]
["bitfinex","SOLUSD",1645603192753,5.599,89.314,89.24,16.8151]
["bitfinex","SOLUSD",1645603192952,5.599,89.315,89.24,16.8151]
["bitfinex","SOLUSD",1645603193353,5.599,89.315,89.241,3.04552788]
["bitfinex","SOLUSD",1645603193754,22.5284,89.316,89.26,16.8116]
["bitfinex","SOLUSD",1645603194163,134.7284,89.316,89.241,3.04552788]
["bitfinex","SOLUSD",1645603194355,140.3274,89.316,89.241,3.04552788]
["bitfinex","SOLUSD",1645603195057,145.9774,89.316,89.225,3.04552788]
["bitfinex","SOLUSD",1645603195457,2.50901482,89.315,89.215,3.04552788]
["bitfinex","SOLUSD",1645603195660,112.2,89.309,89.215,3.04552788]
["bitfinex","SOLUSD",1645603195856,5.601,89.308,89.215,3.04552788]
["bitfinex","SOLUSD",1645603196453,5.601,89.308,89.213,43.45888408]
["bitfinex","SOLUSD",1645603196854,5.601,89.308,89.214,3.04552788]
["bitfinex","SOLUSD",1645603197057,5.601,89.308,89.215,24.654]
["bitfinex","SOLUSD",1645603197257,5.601,89.308,89.22,16.8191]
["bitfinex","SOLUSD",1645603197857,5.601,89.308,89.221,3.04552788]
["bitfinex","SOLUSD",1645603198657,112.2,89.309,89.221,3.04552788]
["bitfinex","SOLUSD",1645603199560,5.601,89.315,89.221,3.04552788]
["bitfinex","SOLUSD",1645603199561,112.2,89.299,89.221,3.04552788]
["bitfinex","SOLUSD",1645603199757,112.2,89.297,89.194,24.9074]
["bitfinex","SOLUSD",1645603200161,22.5672,89.298,89.198,26.11076765]
["bitfinex","SOLUSD",1645603200362,22.5672,89.298,89.198,29.15629553]
["bitfinex","SOLUSD",1645603200561,51.18624496,89.297,89.199,52.01250231]
["bitfinex","SOLUSD",1645603200758,51.18624496,89.297,89.221,44.05347086]
["bitfinex","SOLUSD",1645603202059,51.18624496,89.297,89.222,3.04552788]
["bitfinex","SOLUSD",1645603202260,51.18624496,89.297,89.24,16.8153]
["bitfinex","SOLUSD",1645603202663,56.78724496,89.297,89.24,16.8153]
["bitfinex","SOLUSD",1645603206666,56.78724496,89.297,89.23,16.8172]
["bitfinex","SOLUSD",1645603206866,56.78724496,89.297,89.28,0.2]
["bitfinex","SOLUSD",1645603208768,56.78724496,89.297,89.262,0.2]
["bitfinex","SOLUSD",1645603209271,44.53668774,89.263,89.262,0.2]
["bitfinex","SOLUSD",1645603210274,47.56834683,89.263,89.262,0.2]
["bitfinex","SOLUSD",1645603213572,47.56834683,89.263,89.21,16.8206]
["bitfinex","SOLUSD",1645603213974,46.06834683,89.263,89.21,16.8206]
["bitfinex","SOLUSD",1645603214573,13.68105287,89.236,89.21,16.8206]
["bitfinex","SOLUSD",1645603214775,49.88897336,89.235,89.21,16.8206]
["bitfinex","SOLUSD",1645603215974,49.88897336,89.235,89.195,3.04552788]
["bitfinex","SOLUSD",1645603216176,49.88897336,89.235,89.185,17.1145]
["bitfinex","SOLUSD",1645603216780,27.36210574,89.236,89.185,17.1145]
["bitfinex","SOLUSD",1645603216978,27.36210574,89.236,89.186,59.1157429]
["bitfinex","SOLUSD",1645603217280,27.36210574,89.236,89.19,16.8236]
["bitfinex","SOLUSD",1645603217677,27.36210574,89.236,89.191,3.04552788]
["bitfinex","SOLUSD",1645603217880,27.36210574,89.236,89.192,48.31366074]
["bitfinex","SOLUSD",1645603218179,27.36210574,89.236,89.192,51.35918862]
["bitfinex","SOLUSD",1645603218780,26.27831758,89.236,89.192,51.35918862]
["bitfinex","SOLUSD",1645603219003,26.27831758,89.236,89.2,16.8208]
["bitfinex","SOLUSD",1645603219495,26.27831758,89.236,89.201,3.04552788]
["bitfinex","SOLUSD",1645603219696,5.604,89.279,89.201,3.04552788]
["bitfinex","SOLUSD",1645603219895,12.59726471,89.238,89.201,3.04552788]
["bitfinex","SOLUSD",1645603220098,26.27831758,89.238,89.201,3.04552788]
["bitfinex","SOLUSD",1645603221300,26.27831758,89.238,89.21,16.8195]
["bitfinex","SOLUSD",1645603221801,26.27831758,89.238,89.211,3.04552788]
["bitfinex","SOLUSD",1645603223002,26.27831758,89.238,89.22,16.819]
["bitfinex","SOLUSD",1645603223398,26.27831758,89.238,89.181,24.9576]
["bitfinex","SOLUSD",1645603223399,26.27831758,89.238,89.21,16.8408]
["bitfinex","SOLUSD",1645603223599,26.27831758,89.238,89.195,3.04552788]
["bitfinex","SOLUSD",1645603224399,47.06838137,89.237,89.195,3.04552788]
["bitfinex","SOLUSD",1645603224598,47.06838137,89.237,89.184,3.04552788]
["bitfinex","SOLUSD",1645603225201,12.59726471,89.211,89.184,3.04552788]
["bitfinex","SOLUSD",1645603225399,53.58072384,89.21,89.184,3.04552788]
["bitfinex","SOLUSD",1645603225602,26.27831758,89.211,89.184,3.04552788]
["bitfinex","SOLUSD",1645603225805,26.27831758,89.211,89.18,16.8252]
["bitfinex","SOLUSD",1645603226800,65.74161037,89.211,89.18,16.8252]
["bitfinex","SOLUSD",1645603227403,65.74161037,89.211,89.173,3.04552788]
["bitfinex","SOLUSD",1645603227803,65.74161037,89.211,89.16,16.8288]
["bitfinex","SOLUSD",1645603228605,65.74161037,89.211,89.157,3.04552788]
["bitfinex","SOLUSD",1645603228606,112.2,89.21,89.157,3.04552788]
["bitfinex","SOLUSD",1645603229003,65.74161037,89.211,89.157,3.04552788]
["bitfinex","SOLUSD",1645603230304,39.46329279,89.211,89.153,47.37199318]
["bitfinex","SOLUSD",1645603230505,26.27831758,89.182,89.153,47.37199318]
["bitfinex","SOLUSD",1645603230707,50.71479845,89.181,89.15,16.8321]
["bitfinex","SOLUSD",1645603231104,50.71479845,89.181,89.15,19.87762788]
["bitfinex","SOLUSD",1645603231703,26.27831758,89.182,89.15,19.87762788]
["bitfinex","SOLUSD",1645603231903,10.07661758,89.182,89.15,19.87762788]
["bitfinex","SOLUSD",1645603233808,0.00661758,89.182,89.15,45.98839553]
["bitfinex","SOLUSD",1645603234009,0.00661758,89.182,89.16,16.8242]
["bitfinex","SOLUSD",1645603234209,0.00661758,89.182,89.161,53.30720514]
["bitfinex","SOLUSD",1645603234409,0.00661758,89.182,89.161,56.35273302]
["bitfinex","SOLUSD",1645603234809,0.00661758,89.182,89.162,3.04552788]
["bitfinex","SOLUSD",1645603235611,53.97356457,89.246,89.163,26.11076765]
["bitfinex","SOLUSD",1645603236012,112.2,89.245,89.17,16.8236]
["bitfinex","SOLUSD",1645603236411,53.97356457,89.246,89.171,3.04552788]
["bitfinex","SOLUSD",1645603237013,5.604,89.245,89.171,3.04552788]
["bitfinex","SOLUSD",1645603237612,5.604,89.245,89.18,16.8266]
["bitfinex","SOLUSD",1645603237813,53.97356457,89.246,89.181,50.11500037]
["bitfinex","SOLUSD",1645603238014,53.97356457,89.246,89.181,53.16052825]
["bitfinex","SOLUSD",1645603238616,53.97356457,89.246,89.181,50.11500037]
["bitfinex","SOLUSD",1645603239313,53.97356457,89.246,89.19,16.824]
["bitfinex","SOLUSD",1645603240515,22.5804,89.247,89.19,16.824]
["bitfinex","SOLUSD",1645603240719,62.92673912,103.85,89.19,16.824]
["bitfinex","SOLUSD",1645603240720,5.604,89.265,89.19,36.40132788]
["bitfinex","SOLUSD",1645603240921,1.56270993,89.269,89.19,36.40132788]
["bitfinex","SOLUSD",1645603241120,22.5741,89.28,89.19,36.40132788]
["bitfinex","SOLUSD",1645603241717,50.06986825,89.279,89.19,36.40132788]
["bitfinex","SOLUSD",1645603243319,50.06986825,89.279,89.191,6.0]
["bitfinex","SOLUSD",1645603243521,50.06986825,89.279,89.19,36.40132788]
["bitfinex","SOLUSD",1645603243718,50.06986825,89.279,89.192,3.04552788]
["bitfinex","SOLUSD",1645603243918,50.06986825,89.279,89.21,16.8169]
["bitfinex","SOLUSD",1645603244119,50.06986825,89.279,89.211,38.98067899]
["bitfinex","SOLUSD",1645603244320,50.06986825,89.279,89.211,42.02620687]
["bitfinex","SOLUSD",1645603244518,50.06986825,89.279,89.212,3.04552788]
["bitfinex","SOLUSD",1645603245321,50.06986825,89.279,89.23,16.8169]
["bitfinex","SOLUSD",1645603245919,42.63366825,89.279,89.23,16.8169]
["bitfinex","SOLUSD",1645603246125,1.56270993,89.31,89.231,9.04552788]
["bitfinex","SOLUSD",1645603246322,1.56270993,89.31,89.25,16.8128]
["bitfinex","SOLUSD",1645603246521,22.987,89.312,89.25,16.8128]
["bitfinex","SOLUSD",1645603247121,39.52230505,89.311,89.25,16.8128]
["bitfinex","SOLUSD",1645603248526,112.2,89.31,89.231,17.199]
["bitfinex","SOLUSD",1645603248726,117.799,89.31,89.231,17.199]
["bitfinex","SOLUSD",1645603248923,1.56270993,89.309,89.231,17.199]
["bitfinex","SOLUSD",1645603249124,1.56270993,89.305,89.231,17.199]
["bitfinex","SOLUSD",1645603249326,1.56270993,89.304,89.231,17.199]
["bitfinex","SOLUSD",1645603249524,1.56270993,89.303,89.231,17.199]
["bitfinex","SOLUSD",1645603249728,112.2,89.302,89.208,42.68463828]
["bitfinex","SOLUSD",1645603249925,113.76270993,89.302,89.168,46.5801]
["bitfinex","SOLUSD",1645603250127,112.2,89.3,89.186,28.72789013]
["bitfinex","SOLUSD",1645603250328,5.602,89.299,89.22,16.819]
["bitfinex","SOLUSD",1645603250928,5.602,89.299,89.22,68.65054008]
["bitfinex","SOLUSD",1645603251733,23.5371,89.301,89.22,68.65054008]
["bitfinex","SOLUSD",1645603252232,23.5371,89.301,89.22,85.82494008]
["bitfinex","SOLUSD",1645603252951,39.52230505,89.311,89.221,54.83865778]
["bitfinex","SOLUSD",1645603253152,39.52230505,89.311,89.241,45.03718683]
["bitfinex","SOLUSD",1645603255255,39.52230505,89.311,89.26,16.8092]
["bitfinex","SOLUSD",1645603256861,39.52230505,89.311,89.23,56.0408]
["bitfinex","SOLUSD",1645603257058,24.4632,89.31,89.23,56.0408]
["bitfinex","SOLUSD",1645603257259,24.4632,89.31,89.23,82.15156765]
["bitfinex","SOLUSD",1645603257460,24.4632,89.31,89.23,26.11076765]
["bitfinex","SOLUSD",1645603257661,24.4632,89.31,89.231,51.06496195]
["bitfinex","SOLUSD",1645603258061,24.4632,89.31,89.25,16.8134]
["bitfinex","SOLUSD",1645603259159,24.4632,89.31,89.251,51.25626285]
["bitfinex","SOLUSD",1645603259361,24.4632,89.31,89.26,16.8103]
["bitfinex","SOLUSD",1645603260766,112.2,89.309,89.256,16.506]
["bitfinex","SOLUSD",1645603261063,112.2,89.309,89.255,16.4377]
["bitfinex","SOLUSD",1645603263867,24.4632,89.31,89.255,64.01424764]
["bitfinex","SOLUSD",1645603264170,24.4632,89.31,89.26,16.8116]
["bitfinex","SOLUSD",1645603267069,24.4632,89.31,89.255,16.4377]
["bitfinex","SOLUSD",1645603267671,112.2,89.309,89.24,16.8138]
["bitfinex","SOLUSD",1645603267874,112.2,89.309,89.222,48.3713]
["bitfinex","SOLUSD",1645603268071,5.601,89.308,89.222,48.3713]
["bitfinex","SOLUSD",1645603268671,5.601,89.308,89.23,16.8169]
["bitfinex","SOLUSD",1645603269072,7.16370993,89.308,89.23,16.8169]
["bitfinex","SOLUSD",1645603269376,1.56270993,89.308,89.23,16.8169]
["bitfinex","SOLUSD",1645603269573,7.16370993,89.307,89.23,16.8169]
["bitfinex","SOLUSD",1645603269775,112.2,89.306,89.23,16.8169]
["bitfinex","SOLUSD",1645603269974,112.2,89.306,89.21,56.0542]
["bitfinex","SOLUSD",1645603269975,112.2,89.299,89.21,16.8196]
["bitfinex","SOLUSD",1645603270172,43.60225956,89.297,89.21,16.8196]
["bitfinex","SOLUSD",1645603270373,135.2665,89.296,89.21,16.8196]
["bitfinex","SOLUSD",1645603270580,140.8675,89.296,89.21,16.8196]
["bitfinex","SOLUSD",1645603271181,112.2,89.289,89.21,16.8196]
["bitfinex","SOLUSD",1645603271374,5.601,89.288,89.21,16.8196]
["bitfinex","SOLUSD",1645603272576,1.56270993,89.29,89.21,16.8196]
["bitfinex","SOLUSD",1645603272781,5.601,89.289,89.21,16.8196]
["bitfinex","SOLUSD",1645603273178,112.2,89.279,89.21,16.8196]
["bitfinex","SOLUSD",1645603273777,112.2,89.279,89.21,33.7869]
["bitfinex","SOLUSD",1645603274078,112.2,89.277,89.21,33.7869]
["bitfinex","SOLUSD",1645603278282,53.64573269,89.278,89.21,33.7869]
["bitfinex","SOLUSD",1645603278683,112.2,89.277,89.21,33.7869]
["bitfinex","SOLUSD",1645603280006,53.64573269,89.278,89.21,33.7869]
["bitfinex","SOLUSD",1645603280207,112.2,89.277,89.21,33.7869]
["bitfinex","SOLUSD",1645603280607,112.2,89.277,89.21,79.2747208]
["bitfinex","SOLUSD",1645603282608,137.1827,89.277,89.21,79.2747208]
["bitfinex","SOLUSD",1645603283209,24.9827,89.277,89.21,79.2747208]
["bitfinex","SOLUSD",1645603284809,112.2,89.276,89.21,79.2747208]
["bitfinex","SOLUSD",1645603287311,24.9827,89.277,89.21,79.2747208]
["bitfinex","SOLUSD",1645603287510,112.2,89.276,89.21,79.2747208]
["bitfinex","SOLUSD",1645603287911,112.2,89.276,89.21,33.7869]
["bitfinex","SOLUSD",1645603288413,112.2,89.269,89.17,56.0776]
["bitfinex","SOLUSD",1645603288615,112.2,89.269,89.165,16.8211]
["bitfinex","SOLUSD",1645603288811,1.56270993,89.267,89.165,16.8211]
["bitfinex","SOLUSD",1645603289011,112.2,89.265,89.165,16.8211]
["bitfinex","SOLUSD",1645603289212,5.604,89.264,89.165,16.8211]
["bitfinex","SOLUSD",1645603289413,1.56270993,89.256,89.165,16.8211]
["bitfinex","SOLUSD",1645603289611,1.56270993,89.25,89.15,16.8305]
["bitfinex","SOLUSD",1645603289811,112.2,89.259,89.15,16.8305]
["bitfinex","SOLUSD",1645603289812,113.76270993,89.254,89.15,33.4969]
["bitfinex","SOLUSD",1645603290012,112.2,89.248,89.15,16.6664]
["bitfinex","SOLUSD",1645603290215,112.2,89.246,89.15,16.6664]
["bitfinex","SOLUSD",1645603290413,1.56270993,89.243,89.15,16.6664]
["bitfinex","SOLUSD",1645603290714,112.2,89.239,89.15,16.6664]
["bitfinex","SOLUSD",1645603291111,5.605,89.238,89.136,5.607]
["bitfinex","SOLUSD",1645603291315,112.2,89.236,89.136,5.607]
["bitfinex","SOLUSD",1645603291513,5.606,89.235,89.136,5.607]
["bitfinex","SOLUSD",1645603291712,112.2,89.219,89.136,5.607]
["bitfinex","SOLUSD",1645603291912,136.2836,89.219,89.136,5.607]
["bitfinex","SOLUSD",1645603292113,136.2836,89.219,89.101,23.82811282]
["bitfinex","SOLUSD",1645603292114,112.2,89.216,89.101,23.82811282]
["bitfinex","SOLUSD",1645603292314,5.607,89.215,89.09,56.1283]
["bitfinex","SOLUSD",1645603292516,5.607,89.215,89.101,16.4668]
["bitfinex","SOLUSD",1645603292716,112.2,89.214,89.101,16.4668]
["bitfinex","SOLUSD",1645603292914,112.2,89.199,89.101,16.4668]
["bitfinex","SOLUSD",1645603293313,112.2,89.197,89.101,16.4668]
["bitfinex","SOLUSD",1645603293712,5.607,89.196,89.101,16.4668]
["bitfinex","SOLUSD",1645603294412,162.2251669,89.179,89.101,16.4668]
["bitfinex","SOLUSD",1645603294612,5.607,89.178,89.101,16.4668]
["bitfinex","SOLUSD",1645603295316,16.8431,89.17,89.101,16.4668]
["bitfinex","SOLUSD",1645603295516,50.0251669,89.179,89.101,16.4668]
["bitfinex","SOLUSD",1645603296115,50.0251669,89.179,89.103,43.35079693]
["bitfinex","SOLUSD",1645603296321,112.2,89.178,89.103,43.35079693]
["bitfinex","SOLUSD",1645603296515,50.0251669,89.179,89.103,43.35079693]
["bitfinex","SOLUSD",1645603297117,23.3707,89.178,89.103,43.35079693]
["bitfinex","SOLUSD",1645603297315,112.2,89.177,89.11,16.8389]
["bitfinex","SOLUSD",1645603297517,112.2,89.177,89.101,16.4668]
["bitfinex","SOLUSD",1645603298219,5.607,89.176,89.101,16.4668]
["bitfinex","SOLUSD",1645603300916,5.607,89.176,89.11,16.8396]
["bitfinex","SOLUSD",1645603301122,23.3707,89.178,89.103,3.04552788]
["bitfinex","SOLUSD",1645603301324,23.3707,89.178,89.113,49.26783344]
["bitfinex","SOLUSD",1645603301517,50.0251669,89.179,89.119,23.97755432]
["bitfinex","SOLUSD",1645603303317,50.0251669,89.179,89.131,51.21164246]
["bitfinex","SOLUSD",1645603304517,50.0251669,89.179,89.14,16.8342]
["bitfinex","SOLUSD",1645603305420,6.08,89.186,89.14,16.8342]
["bitfinex","SOLUSD",1645603306322,54.01218734,89.186,89.14,16.8342]
["bitfinex","SOLUSD",1645603308323,6.08,89.186,89.14,16.8342]
["bitfinex","SOLUSD",1645603309126,6.08,89.186,89.141,32.6300822]
["bitfinex","SOLUSD",1645603309326,6.08,89.186,89.15,16.826]
["bitfinex","SOLUSD",1645603309527,6.08,89.186,89.152,43.39812795]
["bitfinex","SOLUSD",1645603309930,6.08,89.186,89.153,5.607]
["bitfinex","SOLUSD",1645603310129,6.08,89.186,89.153,30.01577949]
["bitfinex","SOLUSD",1645603310329,6.08,89.186,89.154,24.40877949]
["bitfinex","SOLUSD",1645603310528,6.08,89.186,89.16,16.826]
["bitfinex","SOLUSD",1645603310933,6.08,89.186,89.161,5.607]
["bitfinex","SOLUSD",1645603311131,22.7148,89.228,89.161,5.607]
["bitfinex","SOLUSD",1645603311329,22.7148,89.228,89.155,5.605]
["bitfinex","SOLUSD",1645603311731,45.42184099,89.227,89.154,27.45430737]
["bitfinex","SOLUSD",1645603311931,45.42184099,89.227,89.154,24.40877949]
["bitfinex","SOLUSD",1645603312131,45.42184099,89.227,89.154,41.46037949]
["bitfinex","SOLUSD",1645603312332,45.42184099,89.227,89.171,45.52670976]
["bitfinex","SOLUSD",1645603314535,45.42184099,89.227,89.17,16.8259]
["bitfinex","SOLUSD",1645603315535,45.42184099,89.227,89.171,40.27225553]
["bitfinex","SOLUSD",1645603316735,5.605,89.244,89.18,16.8265]
["bitfinex","SOLUSD",1645603316940,5.605,89.259,89.18,16.8265]
["bitfinex","SOLUSD",1645603317137,1.56270993,89.269,89.172,24.40877949]
["bitfinex","SOLUSD",1645603317138,5.604,89.26,89.181,24.1175]
["bitfinex","SOLUSD",1645603317335,49.2112,89.272,89.181,48.09505432]
["bitfinex","SOLUSD",1645603317336,5.604,89.271,89.181,48.09505432]
["bitfinex","SOLUSD",1645603317536,49.2112,89.272,89.182,48.38633381]
["bitfinex","SOLUSD",1645603317736,49.44424735,89.271,89.182,53.98933381]
["bitfinex","SOLUSD",1645603317937,49.44424735,89.271,89.183,48.38633381]
["bitfinex","SOLUSD",1645603318137,49.44424735,89.271,89.185,46.63385417]
["bitfinex","SOLUSD",1645603318342,49.44424735,89.271,89.201,45.00412463]
["bitfinex","SOLUSD",1645603320344,49.44424735,89.271,89.21,16.8206]
["bitfinex","SOLUSD",1645603320741,112.2,89.27,89.21,16.8206]
["bitfinex","SOLUSD",1645603321343,112.2,89.27,89.19,16.823]
["bitfinex","SOLUSD",1645603321546,5.603,89.269,89.19,16.823]
["bitfinex","SOLUSD",1645603322543,5.603,89.269,89.191,50.8064362]
["bitfinex","SOLUSD",1645603323044,16.8257,89.26,89.19,16.823]
["bitfinex","SOLUSD",1645603323243,142.4353,89.259,89.19,16.823]
["bitfinex","SOLUSD",1645603323446,142.4353,89.259,89.184,22.881]
["bitfinex","SOLUSD",1645603323844,136.8323,89.259,89.184,22.881]
["bitfinex","SOLUSD",1645603324043,24.6323,89.259,89.185,43.82652042]
["bitfinex","SOLUSD",1645603324244,49.44424735,89.271,89.185,67.80407474]
["bitfinex","SOLUSD",1645603324444,49.44424735,89.271,89.186,5.603]
["bitfinex","SOLUSD",1645603324643,49.44424735,89.271,89.186,53.98933381]
["bitfinex","SOLUSD",1645603324844,49.44424735,89.271,89.19,16.8247]
["bitfinex","SOLUSD",1645603325045,49.44424735,89.271,89.191,5.603]
["bitfinex","SOLUSD",1645603325246,49.44424735,89.271,89.2,56.0602]
["bitfinex","SOLUSD",1645603325448,49.44424735,89.271,89.201,46.39817745]
["bitfinex","SOLUSD",1645603325647,49.44424735,89.271,89.201,52.00117745]
["bitfinex","SOLUSD",1645603325846,49.44424735,89.271,89.202,23.97755432]
["bitfinex","SOLUSD",1645603326049,49.44424735,89.271,89.203,5.603]
["bitfinex","SOLUSD",1645603326246,49.44424735,89.271,89.21,16.8181]
["bitfinex","SOLUSD",1645603327046,49.44424735,89.271,89.211,3.04552788]
["bitfinex","SOLUSD",1645603327252,23.5897,89.298,89.22,16.8158]
["bitfinex","SOLUSD",1645603327763,5.601,89.317,89.221,14.64652788]
["bitfinex","SOLUSD",1645603328062,24.70030993,89.337,89.222,112.2]
["bitfinex","SOLUSD",1645603328263,45.75467819,89.336,89.228,5.0]
["bitfinex","SOLUSD",1645603328463,45.75467819,89.336,89.243,112.2]
["bitfinex","SOLUSD",1645603328665,45.75467819,89.336,89.245,112.2]
["bitfinex","SOLUSD",1645603328862,45.75467819,89.336,89.247,112.2]
["bitfinex","SOLUSD",1645603329062,45.75467819,89.336,89.248,118.2]
["bitfinex","SOLUSD",1645603329266,45.75467819,89.336,89.249,6.0]
["bitfinex","SOLUSD",1645603329463,45.75467819,89.336,89.249,9.04552788]
["bitfinex","SOLUSD",1645603329765,45.75467819,89.336,89.26,16.8025]
["bitfinex","SOLUSD",1645603329964,45.75467819,89.336,89.262,40.33987029]
["bitfinex","SOLUSD",1645603330164,45.75467819,89.336,89.263,6.0]
["bitfinex","SOLUSD",1645603330564,45.75467819,89.336,89.263,9.04552788]
["bitfinex","SOLUSD",1645603330967,45.75467819,89.336,89.264,3.04552788]
["bitfinex","SOLUSD",1645603331169,45.75467819,89.336,89.28,16.8032]
["bitfinex","SOLUSD",1645603331366,45.75467819,89.336,89.281,50.33663256]
["bitfinex","SOLUSD",1645603331567,45.75467819,89.336,89.281,53.38216044]
["bitfinex","SOLUSD",1645603331966,45.75467819,89.336,89.282,3.04552788]
["bitfinex","SOLUSD",1645603332566,45.75467819,89.336,89.257,3.04552788]
["bitfinex","SOLUSD",1645603332966,45.75467819,89.336,89.29,16.8018]
["bitfinex","SOLUSD",1645603333269,45.75467819,89.336,89.29,70.27677212]
["bitfinex","SOLUSD",1645603333565,45.75467819,89.336,89.29,16.8018]
["bitfinex","SOLUSD",1645603335170,45.75467819,89.336,89.29,33.6217]
["bitfinex","SOLUSD",1645603337272,45.75467819,89.336,89.291,3.04552788]
["bitfinex","SOLUSD",1645603337472,45.75467819,89.336,89.3,16.8035]
["bitfinex","SOLUSD",1645603338372,45.75467819,89.336,89.291,3.04552788]
["bitfinex","SOLUSD",1645603338773,29.5849,89.366,89.3,16.8032]
["bitfinex","SOLUSD",1645603338975,23.9869,89.366,89.3,16.8032]
["bitfinex","SOLUSD",1645603339173,23.9869,89.366,89.301,3.04552788]
["bitfinex","SOLUSD",1645603339874,23.9869,89.366,89.31,16.8016]
["bitfinex","SOLUSD",1645603340073,23.6786,89.376,89.31,16.8016]
["bitfinex","SOLUSD",1645603340373,23.6786,89.376,89.311,3.04552788]
["bitfinex","SOLUSD",1645603340872,52.34734085,89.375,89.311,3.04552788]
["bitfinex","SOLUSD",1645603341075,112.2,89.374,89.302,22.9177]
["bitfinex","SOLUSD",1645603341274,117.796,89.374,89.3,0.1538655]
["bitfinex","SOLUSD",1645603342076,112.2,89.369,89.3,0.1538655]
["bitfinex","SOLUSD",1645603342377,5.596,89.368,89.3,0.1538655]
["bitfinex","SOLUSD",1645603343379,117.796,89.372,89.3,0.1538655]
["bitfinex","SOLUSD",1645603344180,114.69652376,89.371,89.3,0.1538655]
["bitfinex","SOLUSD",1645603344579,5.596,89.37,89.3,0.1538655]
["bitfinex","SOLUSD",1645603345280,112.2,89.369,89.3,0.1538655]
["bitfinex","SOLUSD",1645603345482,133.41958517,89.369,89.3,0.1538655]
["bitfinex","SOLUSD",1645603345684,112.2,89.367,89.3,0.1538655]
["bitfinex","SOLUSD",1645603345884,5.597,89.366,89.264,3.04552788]
["bitfinex","SOLUSD",1645603346086,112.2,89.365,89.264,3.04552788]
["bitfinex","SOLUSD",1645603346289,112.2,89.363,89.264,3.04552788]
["bitfinex","SOLUSD",1645603346484,112.2,89.363,89.261,53.24937501]
["bitfinex","SOLUSD",1645603346682,112.2,89.359,89.261,53.24937501]
["bitfinex","SOLUSD",1645603347083,45.85323101,89.36,89.242,3.04552788]
["bitfinex","SOLUSD",1645603347084,112.2,89.329,89.26,16.8107]
["bitfinex","SOLUSD",1645603347282,135.145,89.329,89.242,3.04552788]
["bitfinex","SOLUSD",1645603347582,112.2,89.327,89.242,3.04552788]
["bitfinex","SOLUSD",1645603348183,54.4362426,89.326,89.257,52.48725236]
["bitfinex","SOLUSD",1645603349485,54.4362426,89.326,89.258,3.04552788]
["bitfinex","SOLUSD",1645603349683,22.945,89.329,89.258,27.68781553]
["bitfinex","SOLUSD",1645603349883,5.56,89.415,89.258,27.68781553]
["bitfinex","SOLUSD",1645603349884,5.599,89.365,89.259,30.24128765]
["bitfinex","SOLUSD",1645603350084,24.617,89.363,89.26,39.3435]
["bitfinex","SOLUSD",1645603350287,24.617,89.363,89.261,11.598]
["bitfinex","SOLUSD",1645603350487,24.617,89.363,89.261,36.24028765]
["bitfinex","SOLUSD",1645603350691,42.92343632,89.362,89.262,3.04552788]
["bitfinex","SOLUSD",1645603350888,42.92343632,89.362,89.263,11.598]
["bitfinex","SOLUSD",1645603351087,42.92343632,89.362,89.263,36.24028765]
["bitfinex","SOLUSD",1645603351288,42.92343632,89.362,89.291,47.96140777]
["bitfinex","SOLUSD",1645603351692,113.76270993,89.389,89.292,27.68781553]
["bitfinex","SOLUSD",1645603351889,112.2,89.389,89.292,61.26257221]
["bitfinex","SOLUSD",1645603352090,112.2,89.389,89.293,24.64228765]
["bitfinex","SOLUSD",1645603352289,112.2,89.398,89.294,5.596]
["bitfinex","SOLUSD",1645603352489,112.2,89.398,89.294,33.57375668]
["bitfinex","SOLUSD",1645603352690,53.53952817,89.379,89.295,24.64228765]
["bitfinex","SOLUSD",1645603352889,53.53952817,89.379,89.296,5.596]
["bitfinex","SOLUSD",1645603353090,53.53952817,89.379,89.296,33.57375668]
["bitfinex","SOLUSD",1645603353292,53.53952817,89.379,89.311,48.11489492]
["bitfinex","SOLUSD",1645603355294,53.53952817,89.379,89.33,16.7972]
["bitfinex","SOLUSD",1645603356994,112.2,89.378,89.33,16.7972]
["bitfinex","SOLUSD",1645603357197,112.2,89.378,89.311,0.02]
["bitfinex","SOLUSD",1645603357398,135.3651,89.378,89.311,0.02]
["bitfinex","SOLUSD",1645603357795,23.1651,89.378,89.311,0.02]
["bitfinex","SOLUSD",1645603357997,23.1651,89.378,89.311,39.71585509]
["bitfinex","SOLUSD",1645603358198,23.1651,89.378,89.32,16.7999]
["bitfinex","SOLUSD",1645603360299,112.2,89.377,89.32,33.4688]
["bitfinex","SOLUSD",1645603360499,112.2,89.377,89.32,16.7999]
["bitfinex","SOLUSD",1645603360806,112.2,89.377,89.312,3.04552788]
["bitfinex","SOLUSD",1645603361004,1.56270993,89.375,89.311,0.02]
["bitfinex","SOLUSD",1645603361202,113.76270993,89.375,89.311,0.02]
["bitfinex","SOLUSD",1645603361401,112.2,89.373,89.311,0.02]
["bitfinex","SOLUSD",1645603362025,113.76270993,89.373,89.311,0.02]
["bitfinex","SOLUSD",1645603362322,112.2,89.372,89.311,0.02]
["bitfinex","SOLUSD",1645603363323,1.56270993,89.373,89.311,0.02]
["bitfinex","SOLUSD",1645603363524,1.56270993,89.372,89.311,0.02]
["bitfinex","SOLUSD",1645603363724,1.56270993,89.371,89.311,0.02]
["bitfinex","SOLUSD",1645603364129,170.0,89.37,89.277,11.31575364]
["bitfinex","SOLUSD",1645603364328,112.2,89.369,89.245,16.5173]
["bitfinex","SOLUSD",1645603364631,1.56270993,89.347,89.2,16.388]
["bitfinex","SOLUSD",1645603364826,1.56270993,89.324,89.21,16.8184]
["bitfinex","SOLUSD",1645603365025,1.56270993,89.324,89.2,16.388]
["bitfinex","SOLUSD",1645603365230,1.56270993,89.308,89.208,54.41484023]
["bitfinex","SOLUSD",1645603365431,112.2,89.289,89.208,54.41484023]
["bitfinex","SOLUSD",1645603365631,112.2,89.287,89.208,54.41484023]
["bitfinex","SOLUSD",1645603366026,112.2,89.285,89.208,54.41484023]
["bitfinex","SOLUSD",1645603366625,112.2,89.283,89.208,54.41484023]
["bitfinex","SOLUSD",1645603366826,112.2,89.283,89.192,17.1501]
["bitfinex","SOLUSD",1645603367027,112.2,89.269,89.17,16.8261]
["bitfinex","SOLUSD",1645603367429,112.2,89.267,89.17,16.8261]
["bitfinex","SOLUSD",1645603368029,112.2,89.265,89.171,45.06877649]
["bitfinex","SOLUSD",1645603368230,112.2,89.249,89.171,45.06877649]
["bitfinex","SOLUSD",1645603368428,112.2,89.247,89.171,45.06877649]
["bitfinex","SOLUSD",1645603370030,112.2,89.245,89.171,45.06877649]
["bitfinex","SOLUSD",1645603370432,112.2,89.243,89.171,45.06877649]
["bitfinex","SOLUSD",1645603370830,112.2,89.241,89.171,45.06877649]
["bitfinex","SOLUSD",1645603371032,112.2,89.239,89.171,45.06877649]
["bitfinex","SOLUSD",1645603371433,5.605,89.239,89.171,45.06877649]
["bitfinex","SOLUSD",1645603371632,5.605,89.267,89.171,45.06877649]
["bitfinex","SOLUSD",1645603372434,112.2,89.266,89.171,45.06877649]
["bitfinex","SOLUSD",1645603372731,112.2,89.264,89.18,16.8238]
["bitfinex","SOLUSD",1645603372936,5.604,89.266,89.18,16.8238]
["bitfinex","SOLUSD",1645603373133,23.7091,89.268,89.18,16.8238]
["bitfinex","SOLUSD",1645603373532,112.2,89.267,89.18,16.8238]
["bitfinex","SOLUSD",1645603373738,44.79687268,89.266,89.18,16.8238]
["bitfinex","SOLUSD",1645603375037,44.79687268,89.266,89.18,33.6339]
["bitfinex","SOLUSD",1645603375738,112.2,89.265,89.18,33.6339]
["bitfinex","SOLUSD",1645603377836,112.2,89.267,89.18,33.6339]
["bitfinex","SOLUSD",1645603378037,23.7091,89.268,89.18,33.6339]
["bitfinex","SOLUSD",1645603379539,5.994,104.4,89.18,33.6339]
["bitfinex","SOLUSD",1645603379540,5.603,89.295,89.18,33.6339]
["bitfinex","SOLUSD",1645603379740,24.6047,89.296,89.21,16.814]
["bitfinex","SOLUSD",1645603380341,54.01824216,89.295,89.211,41.49488739]
["bitfinex","SOLUSD",1645603381342,54.01824216,89.295,89.23,16.8134]
["bitfinex","SOLUSD",1645603381542,54.01824216,89.295,89.231,54.3470005]
["bitfinex","SOLUSD",1645603381940,24.6047,89.296,89.231,54.3470005]
["bitfinex","SOLUSD",1645603382140,5.601,89.328,89.231,54.3470005]
["bitfinex","SOLUSD",1645603382341,24.3023,89.327,89.231,54.3470005]
["bitfinex","SOLUSD",1645603382540,5.601,89.326,89.231,54.3470005]
["bitfinex","SOLUSD",1645603382941,66.54775914,89.306,89.231,54.3470005]
["bitfinex","SOLUSD",1645603383340,23.5161,89.306,89.24,16.8126]
["bitfinex","SOLUSD",1645603383541,5.601,89.326,89.24,16.8126]
["bitfinex","SOLUSD",1645603383742,24.3023,89.327,89.24,16.8126]
["bitfinex","SOLUSD",1645603384347,46.43960448,89.339,89.24,16.8126]
["bitfinex","SOLUSD",1645603384543,46.43960448,89.339,89.24,33.9998]
["bitfinex","SOLUSD",1645603384942,22.8521,89.352,89.27,16.803]
["bitfinex","SOLUSD",1645603385543,112.2,89.351,89.27,16.803]
["bitfinex","SOLUSD",1645603385943,41.54772631,89.35,89.271,44.72670005]
["bitfinex","SOLUSD",1645603386143,41.54772631,89.35,89.28,16.8045]
["bitfinex","SOLUSD",1645603386544,114.70479451,89.349,89.271,44.72670005]
["bitfinex","SOLUSD",1645603386743,120.30279451,89.349,89.271,44.72670005]
["bitfinex","SOLUSD",1645603387144,117.798,89.349,89.271,44.72670005]
["bitfinex","SOLUSD",1645603388170,112.2,89.349,89.271,44.72670005]
["bitfinex","SOLUSD",1645603388570,112.2,89.347,89.271,44.72670005]
["bitfinex","SOLUSD",1645603388969,112.2,89.345,89.271,44.72670005]
["bitfinex","SOLUSD",1645603389469,112.2,89.343,89.271,44.72670005]
["bitfinex","SOLUSD",1645603389872,112.2,89.341,89.271,44.72670005]
["bitfinex","SOLUSD",1645603390271,112.2,89.339,89.271,44.72670005]
["bitfinex","SOLUSD",1645603390674,117.798,89.338,89.271,44.72670005]
["bitfinex","SOLUSD",1645603390876,112.2,89.338,89.271,44.72670005]
["bitfinex","SOLUSD",1645603391576,112.2,89.339,89.25,16.8112]
["bitfinex","SOLUSD",1645603391775,112.2,89.329,89.188,5.0]
["bitfinex","SOLUSD",1645603391974,135.3718,89.329,89.188,5.0]
["bitfinex","SOLUSD",1645603392179,112.2,89.327,89.188,5.0]
["bitfinex","SOLUSD",1645603392375,112.2,89.325,89.194,20.66369361]
["bitfinex","SOLUSD",1645603392576,112.2,89.323,89.22,38.99923866]
["bitfinex","SOLUSD",1645603393177,136.2135,89.323,89.23,16.8133]
["bitfinex","SOLUSD",1645603395582,112.2,89.319,89.23,16.8133]
["bitfinex","SOLUSD",1645603395781,112.2,89.319,89.221,47.2803]
["bitfinex","SOLUSD",1645603396184,112.2,89.317,89.221,47.2803]
["bitfinex","SOLUSD",1645603396384,112.2,89.317,89.148,5.0]
["bitfinex","SOLUSD",1645603396584,112.2,89.315,89.159,49.0695]
["bitfinex","SOLUSD",1645603396786,113.76270993,89.315,89.159,49.0695]
["bitfinex","SOLUSD",1645603396987,112.2,89.279,89.19,16.8225]
["bitfinex","SOLUSD",1645603397183,112.2,89.279,89.16,56.0768]
["bitfinex","SOLUSD",1645603397385,112.2,89.277,89.161,39.91088464]
["bitfinex","SOLUSD",1645603397585,112.2,89.275,89.161,39.91088464]
["bitfinex","SOLUSD",1645603398285,112.2,89.269,89.17,16.8245]
["bitfinex","SOLUSD",1645603398686,112.2,89.267,89.17,16.8245]
["bitfinex","SOLUSD",1645603399488,112.2,89.263,89.17,16.8245]
["bitfinex","SOLUSD",1645603401694,112.2,89.259,89.17,16.8245]
["bitfinex","SOLUSD",1645603401890,112.2,89.259,89.161,39.91088464]
["bitfinex","SOLUSD",1645603402090,112.2,89.257,89.161,39.91088464]
["bitfinex","SOLUSD",1645603402490,112.2,89.255,89.161,39.91088464]
["bitfinex","SOLUSD",1645603402793,112.2,89.253,89.161,39.91088464]
["bitfinex","SOLUSD",1645603403194,112.2,89.249,89.161,39.91088464]
["bitfinex","SOLUSD",1645603403693,112.2,89.247,89.161,39.91088464]
["bitfinex","SOLUSD",1645603404093,112.2,89.245,89.161,39.91088464]
["bitfinex","SOLUSD",1645603404493,112.2,89.243,89.161,39.91088464]
["bitfinex","SOLUSD",1645603404895,112.2,89.241,89.161,39.91088464]
["bitfinex","SOLUSD",1645603405094,16.8291,89.24,89.161,39.91088464]
["bitfinex","SOLUSD",1645603405294,112.2,89.239,89.161,39.91088464]
["bitfinex","SOLUSD",1645603405494,112.2,89.237,89.161,39.91088464]
["bitfinex","SOLUSD",1645603405698,112.2,89.235,89.161,39.91088464]
["bitfinex","SOLUSD",1645603408795,112.2,89.233,89.161,39.91088464]
["bitfinex","SOLUSD",1645603409596,112.2,89.229,89.161,39.91088464]
["bitfinex","SOLUSD",1645603410198,112.2,89.227,89.161,39.91088464]
["bitfinex","SOLUSD",1645603410596,5.605,89.226,89.13,16.8324]
["bitfinex","SOLUSD",1645603410803,16.8332,89.22,89.112,0.4771667]
["bitfinex","SOLUSD",1645603411099,112.2,89.218,89.112,0.4771667]
["bitfinex","SOLUSD",1645603411296,112.2,89.216,89.112,0.4771667]
["bitfinex","SOLUSD",1645603411497,112.2,89.214,89.112,0.4771667]
["bitfinex","SOLUSD",1645603411698,112.2,89.212,89.112,0.4771667]
["bitfinex","SOLUSD",1645603411900,83.81504795,89.215,89.112,0.4771667]
["bitfinex","SOLUSD",1645603411901,112.2,89.21,89.112,0.4771667]
["bitfinex","SOLUSD",1645603412098,0.56,89.205,89.112,0.4771667]
["bitfinex","SOLUSD",1645603412298,5.56,89.205,89.112,0.4771667]
["bitfinex","SOLUSD",1645603412498,112.2,89.189,89.112,0.4771667]
["bitfinex","SOLUSD",1645603412698,112.2,89.187,89.112,0.4771667]
["bitfinex","SOLUSD",1645603412899,112.2,89.185,89.112,0.4771667]
["bitfinex","SOLUSD",1645603413303,112.2,89.183,89.112,0.4771667]
["bitfinex","SOLUSD",1645603413699,112.2,89.181,89.112,39.46115419]
["bitfinex","SOLUSD",1645603413901,112.2,89.179,89.112,39.46115419]
["bitfinex","SOLUSD",1645603414427,112.2,89.169,89.112,39.46115419]
["bitfinex","SOLUSD",1645603414624,112.2,89.167,89.112,39.46115419]
["bitfinex","SOLUSD",1645603414828,112.2,89.167,89.112,0.4771667]
["bitfinex","SOLUSD",1645603415025,112.2,89.165,89.112,0.4771667]
["bitfinex","SOLUSD",1645603415425,112.2,89.163,89.112,0.4771667]
["bitfinex","SOLUSD",1645603415827,112.2,89.159,89.112,40.01571518]
["bitfinex","SOLUSD",1645603416825,5.609,89.167,89.112,40.01571518]
["bitfinex","SOLUSD",1645603417026,117.809,89.179,89.112,40.01571518]
["bitfinex","SOLUSD",1645603417326,112.2,89.179,89.112,40.01571518]
["bitfinex","SOLUSD",1645603417525,112.2,89.177,89.112,40.01571518]
["bitfinex","SOLUSD",1645603417924,112.2,89.169,89.112,40.01571518]
["bitfinex","SOLUSD",1645603418324,56.30588881,89.176,89.112,37.51571518]
["bitfinex","SOLUSD",1645603418325,112.2,89.167,89.112,37.51571518]
["bitfinex","SOLUSD",1645603418924,112.2,89.197,89.112,37.51571518]
["bitfinex","SOLUSD",1645603419124,112.2,89.195,89.112,37.51571518]
["bitfinex","SOLUSD",1645603419524,112.2,89.193,89.112,37.51571518]
["bitfinex","SOLUSD",1645603419728,112.2,89.191,89.112,37.51571518]
["bitfinex","SOLUSD",1645603420125,112.2,89.169,89.112,37.51571518]
["bitfinex","SOLUSD",1645603420329,112.2,89.167,89.112,37.51571518]
["bitfinex","SOLUSD",1645603420727,112.2,89.165,89.112,37.51571518]
["bitfinex","SOLUSD",1645603421132,112.2,89.163,89.112,37.51571518]
["bitfinex","SOLUSD",1645603421335,112.2,89.163,89.047,5.609]
["bitfinex","SOLUSD",1645603421525,112.2,89.161,89.063,17.0137]
["bitfinex","SOLUSD",1645603421728,112.2,89.159,89.063,17.0137]
["bitfinex","SOLUSD",1645603422329,112.2,89.157,89.073,43.75892052]
["bitfinex","SOLUSD",1645603423428,112.2,89.159,89.073,43.75892052]
["bitfinex","SOLUSD",1645603425635,112.1,89.159,89.073,43.75892052]
["bitfinex","SOLUSD",1645603425834,112.1,89.159,89.066,5.609]
["bitfinex","SOLUSD",1645603426035,112.1,89.159,88.957,5.86346172]
["bitfinex","SOLUSD",1645603426036,5.56,89.125,88.98,16.903]
["bitfinex","SOLUSD",1645603426237,5.56,89.145,88.98,16.903]
["bitfinex","SOLUSD",1645603426434,112.1,89.123,88.981,22.8197]
["bitfinex","SOLUSD",1645603426633,112.1,89.123,88.982,72.9976]
["bitfinex","SOLUSD",1645603426834,112.1,89.121,88.982,72.9976]
["bitfinex","SOLUSD",1645603427035,112.1,89.109,89.046,51.98057224]
["bitfinex","SOLUSD",1645603427434,112.1,89.107,88.982,72.9976]
["bitfinex","SOLUSD",1645603427635,112.1,89.105,88.982,72.9976]
["bitfinex","SOLUSD",1645603428133,112.1,89.103,88.982,72.9976]
["bitfinex","SOLUSD",1645603428334,112.1,89.101,89.023,54.15563169]
["bitfinex","SOLUSD",1645603428534,112.1,89.089,88.982,72.9976]
["bitfinex","SOLUSD",1645603428733,112.1,89.087,88.982,72.9976]
["bitfinex","SOLUSD",1645603429134,112.1,89.085,88.982,72.9976]
["bitfinex","SOLUSD",1645603429334,112.1,89.083,88.93,0.2204372]
["bitfinex","SOLUSD",1645603429533,112.1,89.083,88.936,23.5953]
["bitfinex","SOLUSD",1645603430034,112.1,89.079,88.95,16.8656]
["bitfinex","SOLUSD",1645603430236,112.1,89.079,88.936,23.5953]
["bitfinex","SOLUSD",1645603430435,112.1,89.077,89.0,52.3689456]
["bitfinex","SOLUSD",1645603430635,112.1,89.077,88.936,23.5953]
["bitfinex","SOLUSD",1645603430836,112.1,89.075,88.936,23.5953]
["bitfinex","SOLUSD",1645603431036,65.0,89.073,88.936,23.5953]
["bitfinex","SOLUSD",1645603431237,112.1,89.069,88.93,0.2204372]
["bitfinex","SOLUSD",1645603431446,112.1,89.069,89.011,0.0047208]
["bitfinex","SOLUSD",1645603431643,5.56,89.055,88.975,45.01534639]
["bitfinex","SOLUSD",1645603431838,112.1,89.053,88.989,50.9858343]
["bitfinex","SOLUSD",1645603432237,112.1,89.039,88.989,50.9858343]
["bitfinex","SOLUSD",1645603433142,160.52110273,89.039,88.989,50.9858343]
["bitfinex","SOLUSD",1645603433338,166.13810273,89.039,88.989,50.9858343]
["bitfinex","SOLUSD",1645603433537,112.1,89.07,88.989,50.9858343]
["bitfinex","SOLUSD",1645603434042,112.1,89.068,88.989,50.9858343]
["bitfinex","SOLUSD",1645603434239,112.1,89.049,88.989,50.9858343]
["bitfinex","SOLUSD",1645603434639,48.318,89.073,88.989,50.9858343]
["bitfinex","SOLUSD",1645603434640,112.1,89.047,88.989,50.9858343]
["bitfinex","SOLUSD",1645603436443,112.1,89.039,88.989,50.9858343]
["bitfinex","SOLUSD",1645603436941,112.1,89.037,88.989,50.9858343]
["bitfinex","SOLUSD",1645603437341,112.1,89.033,88.989,50.9858343]
["bitfinex","SOLUSD",1645603437741,44.44472122,89.034,88.941,25.35831146]
["bitfinex","SOLUSD",1645603437742,112.1,89.029,88.941,25.35831146]
["bitfinex","SOLUSD",1645603438142,117.718,89.029,88.941,25.35831146]
["bitfinex","SOLUSD",1645603438342,112.1,89.029,88.941,25.35831146]
["bitfinex","SOLUSD",1645603438742,112.1,89.027,88.942,51.38915136]
["bitfinex","SOLUSD",1645603438941,112.1,89.009,88.942,51.38915136]
["bitfinex","SOLUSD",1645603439143,112.1,89.007,88.942,51.38915136]
["bitfinex","SOLUSD",1645603440144,112.1,88.999,88.941,0.45051146]
["bitfinex","SOLUSD",1645603441145,16.8776,88.99,88.941,0.45051146]
["bitfinex","SOLUSD",1645603441348,112.1,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603441752,112.1,88.985,88.941,0.45051146]
["bitfinex","SOLUSD",1645603441948,112.1,88.983,88.941,0.45051146]
["bitfinex","SOLUSD",1645603442347,112.1,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603444552,112.2,88.999,88.941,0.45051146]
["bitfinex","SOLUSD",1645603445249,5.619,89.031,88.941,0.45051146]
["bitfinex","SOLUSD",1645603445452,167.18493632,89.034,88.941,2.61238346]
["bitfinex","SOLUSD",1645603445651,167.18493632,89.034,88.942,52.18720106]
["bitfinex","SOLUSD",1645603445851,112.2,89.032,88.942,52.18720106]
["bitfinex","SOLUSD",1645603446053,112.2,89.03,88.942,52.18720106]
["bitfinex","SOLUSD",1645603446252,129.0686,89.03,88.942,52.18720106]
["bitfinex","SOLUSD",1645603446651,112.2,89.028,88.942,52.18720106]
["bitfinex","SOLUSD",1645603447054,112.2,89.026,88.942,52.18720106]
["bitfinex","SOLUSD",1645603447451,112.2,89.024,88.942,52.18720106]
["bitfinex","SOLUSD",1645603447851,112.2,89.022,88.942,52.18720106]
["bitfinex","SOLUSD",1645603448253,112.2,89.018,88.942,52.18720106]
["bitfinex","SOLUSD",1645603448452,112.2,89.016,88.942,52.18720106]
["bitfinex","SOLUSD",1645603449053,112.2,89.014,88.942,52.18720106]
["bitfinex","SOLUSD",1645603449452,112.2,89.012,88.942,52.18720106]
["bitfinex","SOLUSD",1645603449655,112.2,88.999,88.942,52.18720106]
["bitfinex","SOLUSD",1645603449853,112.2,88.997,88.942,52.18720106]
["bitfinex","SOLUSD",1645603450253,112.2,88.995,88.942,52.18720106]
["bitfinex","SOLUSD",1645603450660,112.2,88.993,88.942,52.18720106]
["bitfinex","SOLUSD",1645603451060,112.2,88.991,88.941,0.45051146]
["bitfinex","SOLUSD",1645603451262,112.2,88.989,88.941,0.45051146]
["bitfinex","SOLUSD",1645603451658,112.2,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603452066,112.2,88.985,88.941,0.45051146]
["bitfinex","SOLUSD",1645603452258,112.2,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603452657,112.2,88.977,88.941,0.45051146]
["bitfinex","SOLUSD",1645603453056,112.2,88.975,88.941,0.45051146]
["bitfinex","SOLUSD",1645603453459,112.2,88.969,88.941,0.45051146]
["bitfinex","SOLUSD",1645603453659,5.62,88.975,88.941,0.45051146]
["bitfinex","SOLUSD",1645603453858,112.2,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603454457,112.2,88.983,88.941,0.45051146]
["bitfinex","SOLUSD",1645603454658,112.2,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603454864,112.2,88.977,88.941,0.45051146]
["bitfinex","SOLUSD",1645603455982,112.2,88.976,88.941,0.45051146]
["bitfinex","SOLUSD",1645603456180,112.2,88.969,88.941,0.45051146]
["bitfinex","SOLUSD",1645603456380,112.2,88.967,88.941,0.45051146]
["bitfinex","SOLUSD",1645603457581,112.2,88.966,88.941,0.45051146]
["bitfinex","SOLUSD",1645603458582,112.2,88.98,88.941,0.45051146]
["bitfinex","SOLUSD",1645603458781,112.2,88.978,88.941,0.45051146]
["bitfinex","SOLUSD",1645603459782,112.2,88.982,88.941,0.45051146]
["bitfinex","SOLUSD",1645603460683,112.2,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603461085,112.2,88.977,88.941,0.45051146]
["bitfinex","SOLUSD",1645603461586,44.47305487,88.983,88.941,0.45051146]
["bitfinex","SOLUSD",1645603461587,112.2,88.975,88.941,0.45051146]
["bitfinex","SOLUSD",1645603461985,112.2,88.973,88.941,0.45051146]
["bitfinex","SOLUSD",1645603462186,112.2,88.969,88.941,0.45051146]
["bitfinex","SOLUSD",1645603462390,112.2,88.967,88.941,0.45051146]
["bitfinex","SOLUSD",1645603462887,112.2,88.965,88.941,0.45051146]
["bitfinex","SOLUSD",1645603463987,112.2,88.964,88.941,0.45051146]
["bitfinex","SOLUSD",1645603464189,129.0819,88.96,88.941,0.45051146]
["bitfinex","SOLUSD",1645603465692,129.0819,88.96,88.941,2.61238346]
["bitfinex","SOLUSD",1645603465995,5.62,88.967,88.941,2.61238346]
["bitfinex","SOLUSD",1645603465996,112.2,88.966,88.941,2.61238346]
["bitfinex","SOLUSD",1645603466891,112.2,88.969,88.941,2.61238346]
["bitfinex","SOLUSD",1645603467989,16.88,88.97,88.941,2.61238346]
["bitfinex","SOLUSD",1645603467990,112.2,88.967,88.941,2.61238346]
["bitfinex","SOLUSD",1645603469491,112.2,88.965,88.941,2.61238346]
["bitfinex","SOLUSD",1645603470094,112.2,88.963,88.941,2.61238346]
["bitfinex","SOLUSD",1645603470592,112.2,88.961,88.941,2.61238346]
["bitfinex","SOLUSD",1645603470992,5.621,88.967,88.941,2.61238346]
["bitfinex","SOLUSD",1645603471191,48.76683872,88.968,88.941,2.61238346]
["bitfinex","SOLUSD",1645603471393,112.2,88.967,88.941,2.61238346]
["bitfinex","SOLUSD",1645603472693,112.2,88.969,88.941,2.61238346]
["bitfinex","SOLUSD",1645603472895,5.62,88.981,88.941,2.61238346]
["bitfinex","SOLUSD",1645603473097,5.62,88.989,88.941,2.61238346]
["bitfinex","SOLUSD",1645603473695,50.21117901,88.988,88.942,49.92153151]
["bitfinex","SOLUSD",1645603473894,112.2,88.987,88.942,49.92153151]
["bitfinex","SOLUSD",1645603475600,112.2,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603475799,112.2,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603475996,50.21117901,88.988,88.941,0.45051146]
["bitfinex","SOLUSD",1645603477097,112.2,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603477297,117.82,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603477498,112.2,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603477698,112.2,88.985,88.941,0.45051146]
["bitfinex","SOLUSD",1645603478197,112.2,88.983,88.941,0.45051146]
["bitfinex","SOLUSD",1645603478597,112.2,88.981,88.941,0.45051146]
["bitfinex","SOLUSD",1645603478997,112.2,88.979,88.941,0.45051146]
["bitfinex","SOLUSD",1645603479398,112.2,88.977,88.941,0.45051146]
["bitfinex","SOLUSD",1645603479798,112.2,88.973,88.941,0.45051146]
["bitfinex","SOLUSD",1645603480198,112.2,88.969,88.941,0.45051146]
["bitfinex","SOLUSD",1645603480602,112.2,88.967,88.941,0.45051146]
["bitfinex","SOLUSD",1645603481008,5.62,88.969,88.941,0.45051146]
["bitfinex","SOLUSD",1645603481206,5.62,88.985,88.941,0.45051146]
["bitfinex","SOLUSD",1645603481400,16.8769,88.99,88.941,0.45051146]
["bitfinex","SOLUSD",1645603482001,75.21818333,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603482201,52.05988333,88.987,88.941,0.45051146]
["bitfinex","SOLUSD",1645603482401,52.05988333,88.987,88.921,40.53334658]
["bitfinex","SOLUSD",1645603483802,52.05988333,88.987,88.93,16.8728]
["bitfinex","SOLUSD",1645603484904,112.2,88.986,88.93,2.3823092]
["bitfinex","SOLUSD",1645603485603,52.05988333,88.987,88.93,2.3823092]
["bitfinex","SOLUSD",1645603485806,112.2,88.986,88.93,2.3823092]
["bitfinex","SOLUSD",1645603486004,52.05988333,88.987,88.93,2.3823092]
["bitfinex","SOLUSD",1645603486303,16.8761,89.0,88.93,2.3823092]
["bitfinex","SOLUSD",1645603486706,112.2,88.999,88.93,2.3823092]
["bitfinex","SOLUSD",1645603487105,112.2,88.997,88.93,2.3823092]
["bitfinex","SOLUSD",1645603487307,5.62,89.011,88.93,2.3823092]
["bitfinex","SOLUSD",1645603487506,148.3119,89.07,88.93,2.3823092]
["bitfinex","SOLUSD",1645603487507,1.56270993,89.035,88.932,282.2]
["bitfinex","SOLUSD",1645603487709,9.93e-06,89.035,88.958,5.0]
["bitfinex","SOLUSD",1645603487908,9.93e-06,89.064,88.959,6.0]
["bitfinex","SOLUSD",1645603488106,3.1251514,89.099,88.968,5.0]
["bitfinex","SOLUSD",1645603488309,39.95203934,89.098,88.97,155.06823067]
["bitfinex","SOLUSD",1645603488506,39.95203934,89.098,88.98,16.8586]
["bitfinex","SOLUSD",1645603488708,35.5793931,89.097,88.98,16.8586]
["bitfinex","SOLUSD",1645603488906,3.1251514,89.091,88.98,16.8586]
["bitfinex","SOLUSD",1645603489107,112.2,89.089,88.98,16.8586]
["bitfinex","SOLUSD",1645603489305,112.2,89.087,88.98,16.8586]
["bitfinex","SOLUSD",1645603489707,112.2,89.083,88.98,16.8586]
["bitfinex","SOLUSD",1645603490309,151.94862568,89.069,88.98,16.8586]
["bitfinex","SOLUSD",1645603490510,151.94862568,89.069,88.98,19.020472]
["bitfinex","SOLUSD",1645603491110,112.2,89.067,88.98,19.020472]
["bitfinex","SOLUSD",1645603493514,117.815,89.067,88.98,19.020472]
["bitfinex","SOLUSD",1645603493911,5.615,89.067,88.98,19.020472]
["bitfinex","SOLUSD",1645603494112,112.2,89.067,88.98,19.020472]
["bitfinex","SOLUSD",1645603494311,112.2,89.067,89.0,16.858]
["bitfinex","SOLUSD",1645603494513,39.74862568,89.069,89.001,44.30675757]
["bitfinex","SOLUSD",1645603495314,112.2,89.068,89.001,44.30675757]
["bitfinex","SOLUSD",1645603496115,112.2,89.068,89.001,61.35795757]
["bitfinex","SOLUSD",1645603496312,110.2,89.068,89.001,61.35795757]
["bitfinex","SOLUSD",1645603497313,39.74862568,89.069,89.001,61.35795757]
["bitfinex","SOLUSD",1645603497513,112.2,89.078,89.001,61.35795757]
["bitfinex","SOLUSD",1645603497713,5.615,89.09,89.001,61.35795757]
["bitfinex","SOLUSD",1645603497714,5.615,89.09,89.01,16.8584]
["bitfinex","SOLUSD",1645603498014,5.615,89.114,89.011,3.04552788]
["bitfinex","SOLUSD",1645603498212,51.9739,89.129,89.011,8.65952788]
["bitfinex","SOLUSD",1645603498415,112.2,89.126,89.011,3.04552788]
["bitfinex","SOLUSD",1645603498617,112.2,89.124,89.012,3.04552788]
["bitfinex","SOLUSD",1645603498815,112.2,89.122,89.041,48.40999634]
["bitfinex","SOLUSD",1645603499014,112.2,89.12,89.041,48.40999634]
["bitfinex","SOLUSD",1645603499414,112.2,89.118,89.041,48.40999634]
["bitfinex","SOLUSD",1645603500015,112.2,89.109,89.003,46.3609]
["bitfinex","SOLUSD",1645603500420,112.2,89.107,89.003,46.3609]
["bitfinex","SOLUSD",1645603500817,112.2,89.105,89.003,46.3609]
["bitfinex","SOLUSD",1645603501018,112.2,89.103,89.004,53.1647776]
["bitfinex","SOLUSD",1645603501220,112.2,89.099,89.021,42.94271097]
["bitfinex","SOLUSD",1645603501718,112.2,89.097,89.021,42.94271097]
["bitfinex","SOLUSD",1645603502118,112.2,89.095,89.021,42.94271097]
["bitfinex","SOLUSD",1645603502320,112.2,89.095,89.003,46.3609]
["bitfinex","SOLUSD",1645603502520,112.2,89.089,89.003,46.3609]
["bitfinex","SOLUSD",1645603502721,112.2,89.087,88.967,5.614]
["bitfinex","SOLUSD",1645603502922,112.2,89.085,88.959,53.3669]
["bitfinex","SOLUSD",1645603503321,112.2,89.083,88.991,38.91517747]
["bitfinex","SOLUSD",1645603503521,112.2,89.083,88.959,53.3669]
["bitfinex","SOLUSD",1645603503725,112.2,89.079,88.959,47.7519]
["bitfinex","SOLUSD",1645603504042,112.2,89.077,88.959,47.7519]
["bitfinex","SOLUSD",1645603504442,164.85230345,89.084,88.991,39.0594541]
["bitfinex","SOLUSD",1645603504443,112.2,89.075,88.991,39.0594541]
["bitfinex","SOLUSD",1645603504843,112.2,89.073,88.991,39.0594541]
["bitfinex","SOLUSD",1645603505344,46.02485002,89.058,88.991,39.0594541]
["bitfinex","SOLUSD",1645603506246,112.2,89.057,89.0,16.8597]
["bitfinex","SOLUSD",1645603506443,46.02485002,89.058,89.0,16.8597]
["bitfinex","SOLUSD",1645603506643,46.02485002,89.058,88.991,39.0594541]
["bitfinex","SOLUSD",1645603506843,112.2,89.057,88.991,39.0594541]
["bitfinex","SOLUSD",1645603509644,112.2,89.057,89.0,16.8606]
["bitfinex","SOLUSD",1645603510045,112.2,89.057,89.0,0.678869]
["bitfinex","SOLUSD",1645603510748,46.02485002,89.058,89.0,0.678869]
["bitfinex","SOLUSD",1645603512245,112.2,89.057,89.0,0.678869]
["bitfinex","SOLUSD",1645603512447,46.02485002,89.058,89.0,0.678869]
["bitfinex","SOLUSD",1645603512646,112.2,89.057,89.0,0.678869]
["bitfinex","SOLUSD",1645603513146,112.2,89.057,88.991,39.0594541]
["bitfinex","SOLUSD",1645603513848,112.2,89.057,88.99,2.161872]
["bitfinex","SOLUSD",1645603514052,112.2,89.055,88.99,2.161872]
["bitfinex","SOLUSD",1645603514445,112.2,89.053,88.99,2.161872]
["bitfinex","SOLUSD",1645603514846,112.2,89.051,88.99,2.161872]
["bitfinex","SOLUSD",1645603515047,112.2,89.049,88.99,2.161872]
["bitfinex","SOLUSD",1645603515449,112.2,89.047,88.99,2.161872]
["bitfinex","SOLUSD",1645603515849,112.2,89.045,88.99,2.161872]
["bitfinex","SOLUSD",1645603516248,112.2,89.041,88.99,2.161872]
["bitfinex","SOLUSD",1645603516652,117.815,89.041,88.99,2.161872]
["bitfinex","SOLUSD",1645603517252,112.2,89.039,88.99,2.161872]
["bitfinex","SOLUSD",1645603518150,112.2,89.037,88.99,2.161872]
["bitfinex","SOLUSD",1645603518550,112.2,89.035,88.99,2.161872]
["bitfinex","SOLUSD",1645603519652,112.2,89.041,88.99,2.161872]
["bitfinex","SOLUSD",1645603520653,112.2,89.039,88.99,2.161872]
["bitfinex","SOLUSD",1645603521553,112.2,89.041,88.99,2.161872]
["bitfinex","SOLUSD",1645603525356,112.2,89.041,88.979,45.14882114]
["bitfinex","SOLUSD",1645603525757,112.2,89.041,88.97,16.8662]
["bitfinex","SOLUSD",1645603525962,46.01742101,89.042,88.97,16.8662]
["bitfinex","SOLUSD",1645603525963,112.2,89.039,88.97,16.8662]
["bitfinex","SOLUSD",1645603526455,112.2,89.037,88.97,16.8662]
["bitfinex","SOLUSD",1645603526655,112.2,89.037,88.971,41.6012693]
["bitfinex","SOLUSD",1645603527056,112.2,89.035,88.971,41.6012693]
["bitfinex","SOLUSD",1645603527458,112.2,89.033,88.971,41.6012693]
["bitfinex","SOLUSD",1645603527655,112.2,89.031,88.971,41.6012693]
["bitfinex","SOLUSD",1645603528055,117.817,89.031,88.971,41.6012693]
["bitfinex","SOLUSD",1645603528255,112.2,89.031,88.971,41.6012693]
["bitfinex","SOLUSD",1645603528860,112.2,89.038,88.971,41.6012693]
["bitfinex","SOLUSD",1645603529058,112.2,89.029,88.959,47.7519]
["bitfinex","SOLUSD",1645603529257,46.01742101,89.042,88.928,5.618]
["bitfinex","SOLUSD",1645603529258,112.2,89.027,88.928,5.618]
["bitfinex","SOLUSD",1645603529455,112.2,89.025,88.924,3.04552788]
["bitfinex","SOLUSD",1645603529658,112.2,89.023,88.908,3.04552788]
["bitfinex","SOLUSD",1645603529858,112.2,89.023,88.909,5.619]
["bitfinex","SOLUSD",1645603530055,112.2,89.021,88.926,49.05037129]
["bitfinex","SOLUSD",1645603530255,112.2,89.019,88.93,16.8728]
["bitfinex","SOLUSD",1645603530656,112.2,89.017,88.93,16.8728]
["bitfinex","SOLUSD",1645603530856,112.2,89.015,88.93,16.8728]
["bitfinex","SOLUSD",1645603531260,112.2,89.013,88.93,16.8728]
["bitfinex","SOLUSD",1645603531658,112.2,89.011,88.93,16.8728]
["bitfinex","SOLUSD",1645603532060,112.2,89.007,88.93,16.8728]
["bitfinex","SOLUSD",1645603532264,112.2,89.007,88.93,34.1456]
["bitfinex","SOLUSD",1645603534063,47.68310086,89.008,88.93,34.1456]
["bitfinex","SOLUSD",1645603534265,47.68310086,89.008,88.931,3.04552788]
["bitfinex","SOLUSD",1645603534468,47.68310086,89.008,88.951,44.18955299]
["bitfinex","SOLUSD",1645603534968,112.2,89.007,88.93,73.4998]
["bitfinex","SOLUSD",1645603535166,112.2,89.007,88.93,17.2728]
["bitfinex","SOLUSD",1645603535467,117.819,89.007,88.93,19.6551092]
["bitfinex","SOLUSD",1645603535966,117.819,89.007,88.931,40.05664668]
["bitfinex","SOLUSD",1645603536666,117.819,89.007,88.93,36.5278092]
["bitfinex","SOLUSD",1645603536667,117.819,89.007,88.93,2.3823092]
["bitfinex","SOLUSD",1645603537367,112.2,89.005,88.93,2.3823092]
["bitfinex","SOLUSD",1645603537570,112.2,89.003,88.93,2.3823092]
["bitfinex","SOLUSD",1645603538070,112.2,89.001,88.93,2.3823092]
["bitfinex","SOLUSD",1645603538268,112.2,88.999,88.93,2.3823092]
["bitfinex","SOLUSD",1645603538668,112.2,88.997,88.93,2.3823092]
["bitfinex","SOLUSD",1645603539073,112.2,88.995,88.93,2.3823092]
["bitfinex","SOLUSD",1645603539270,112.2,88.989,88.931,42.45603409]
["bitfinex","SOLUSD",1645603539469,112.2,88.989,88.931,40.95603409]
["bitfinex","SOLUSD",1645603539670,112.2,88.987,88.931,40.95603409]
["bitfinex","SOLUSD",1645603540675,112.2,88.989,88.931,40.95603409]
["bitfinex","SOLUSD",1645603540878,112.2,88.989,88.93,0.2204372]
["bitfinex","SOLUSD",1645603541079,134.9017,88.989,88.93,0.2204372]
["bitfinex","SOLUSD",1645603541374,134.9017,88.989,88.93,2.3823092]
["bitfinex","SOLUSD",1645603541773,134.9017,88.989,88.931,49.97637225]
["bitfinex","SOLUSD",1645603543177,140.5217,88.989,88.931,49.97637225]
["bitfinex","SOLUSD",1645603545698,140.5217,88.989,88.91,64.0665]
["bitfinex","SOLUSD",1645603546798,140.5217,88.989,88.911,50.85062262]
["bitfinex","SOLUSD",1645603547801,140.5217,88.989,88.911,49.85062262]
["bitfinex","SOLUSD",1645603549301,28.3217,88.989,88.911,49.85062262]
["bitfinex","SOLUSD",1645603549501,28.3217,88.989,88.92,16.8754]
["bitfinex","SOLUSD",1645603549806,22.5273,88.993,88.92,16.8754]
["bitfinex","SOLUSD",1645603550401,54.19862966,88.994,88.92,16.8754]
["bitfinex","SOLUSD",1645603551202,166.39862966,88.994,88.92,16.8754]
["bitfinex","SOLUSD",1645603551403,54.19862966,88.994,88.92,16.8754]
["bitfinex","SOLUSD",1645603551903,166.39862966,88.994,88.92,16.8754]
["bitfinex","SOLUSD",1645603555718,166.39862966,88.994,88.92,19.2577092]
["bitfinex","SOLUSD",1645603557913,112.2,88.989,88.92,2.3823092]
["bitfinex","SOLUSD",1645603558111,112.2,88.987,88.92,2.3823092]
["bitfinex","SOLUSD",1645603558513,112.2,88.985,88.92,2.3823092]
["bitfinex","SOLUSD",1645603559011,112.2,88.983,88.92,2.3823092]
["bitfinex","SOLUSD",1645603559211,112.2,88.979,88.92,2.3823092]
["bitfinex","SOLUSD",1645603559612,112.2,88.977,88.92,2.3823092]
["bitfinex","SOLUSD",1645603559811,112.2,88.975,88.92,2.3823092]
["bitfinex","SOLUSD",1645603560214,112.2,88.973,88.92,2.3823092]
["bitfinex","SOLUSD",1645603560415,112.2,88.971,88.92,2.3823092]
["bitfinex","SOLUSD",1645603563816,16.8814,88.97,88.92,2.3823092]
["bitfinex","SOLUSD",1645603564016,112.2,88.969,88.92,2.3823092]
["bitfinex","SOLUSD",1645603564217,112.2,88.967,88.884,3.04552788]
["bitfinex","SOLUSD",1645603564418,5.622,88.966,88.872,45.02860217]
["bitfinex","SOLUSD",1645603564616,112.2,88.965,88.851,5.622]
["bitfinex","SOLUSD",1645603564817,112.2,88.963,88.812,54.2037]
["bitfinex","SOLUSD",1645603565020,112.2,88.963,88.843,17.77737304]
["bitfinex","SOLUSD",1645603565217,112.2,88.961,88.843,17.77737304]
["bitfinex","SOLUSD",1645603565520,112.2,88.929,88.844,48.08239371]
["bitfinex","SOLUSD",1645603565717,112.2,88.925,88.844,48.08239371]
["bitfinex","SOLUSD",1645603567319,112.2,88.919,88.844,48.08239371]
["bitfinex","SOLUSD",1645603567719,112.2,88.917,88.844,48.08239371]
["bitfinex","SOLUSD",1645603568219,112.2,88.915,88.843,0.56257304]
["bitfinex","SOLUSD",1645603568420,112.2,88.909,88.843,0.56257304]
["bitfinex","SOLUSD",1645603568920,112.2,88.907,88.843,0.56257304]
["bitfinex","SOLUSD",1645603569321,112.2,88.905,88.844,42.24926142]
["bitfinex","SOLUSD",1645603570322,112.2,88.905,88.843,0.56257304]
["bitfinex","SOLUSD",1645603570524,112.2,88.899,88.843,0.56257304]
["bitfinex","SOLUSD",1645603571323,112.2,88.899,88.844,44.936803]
["bitfinex","SOLUSD",1645603571525,5.626,88.898,88.844,44.936803]
["bitfinex","SOLUSD",1645603571724,24.5455,88.914,88.844,44.936803]
["bitfinex","SOLUSD",1645603571924,5.626,88.927,88.844,44.936803]
["bitfinex","SOLUSD",1645603572226,29.0734,88.956,88.845,3.04552788]
["bitfinex","SOLUSD",1645603572423,46.5928391,88.955,88.845,51.01352788]
["bitfinex","SOLUSD",1645603572623,117.824,88.954,88.845,51.01352788]
["bitfinex","SOLUSD",1645603572824,117.824,88.954,88.85,16.8882]
["bitfinex","SOLUSD",1645603573424,140.20615123,88.954,88.85,16.8882]
["bitfinex","SOLUSD",1645603575027,5.624,88.954,88.851,24.31866686]
["bitfinex","SOLUSD",1645603575231,5.624,88.964,88.851,27.36419474]
["bitfinex","SOLUSD",1645603575429,5.624,88.975,88.88,16.8783]
["bitfinex","SOLUSD",1645603575631,5.623,88.976,88.88,16.8783]
["bitfinex","SOLUSD",1645603575832,5.622,88.983,88.88,19.92382788]
["bitfinex","SOLUSD",1645603576031,38.948817,88.982,88.881,54.77207791]
["bitfinex","SOLUSD",1645603576228,52.2224,88.984,88.881,54.77207791]
["bitfinex","SOLUSD",1645603576429,46.6004,88.984,88.882,3.04552788]
["bitfinex","SOLUSD",1645603577130,22.38215123,88.989,88.882,3.04552788]
["bitfinex","SOLUSD",1645603577131,5.622,89.002,88.91,16.8752]
["bitfinex","SOLUSD",1645603577330,5.622,89.002,88.911,51.12014978]
["bitfinex","SOLUSD",1645603577730,22.66734355,89.003,88.911,51.12014978]
["bitfinex","SOLUSD",1645603577930,5.62,89.007,88.911,51.12014978]
["bitfinex","SOLUSD",1645603578127,112.2,89.006,88.93,16.8735]
["bitfinex","SOLUSD",1645603578330,5.62,89.007,88.93,16.8735]
["bitfinex","SOLUSD",1645603578331,112.2,89.004,88.931,48.34218007]
["bitfinex","SOLUSD",1645603578928,5.62,89.003,88.931,48.34218007]
["bitfinex","SOLUSD",1645603579330,112.2,89.004,88.931,48.34218007]
["bitfinex","SOLUSD",1645603580230,112.2,89.004,88.94,16.8718]
["bitfinex","SOLUSD",1645603585036,112.2,89.004,88.931,48.34218007]
["bitfinex","SOLUSD",1645603585437,112.2,89.002,88.931,48.34218007]
["bitfinex","SOLUSD",1645603586439,112.2,89.003,88.931,48.34218007]
["bitfinex","SOLUSD",1645603587464,112.2,89.004,88.931,48.34218007]
["bitfinex","SOLUSD",1645603587669,112.2,89.004,88.931,51.38770795]
["bitfinex","SOLUSD",1645603588263,112.2,89.004,88.931,48.34218007]
["bitfinex","SOLUSD",1645603588666,112.2,89.004,88.931,51.38770795]
["bitfinex","SOLUSD",1645603589265,5.62,89.031,88.94,16.8717]
["bitfinex","SOLUSD",1645603589466,5.619,89.032,88.94,16.8717]
["bitfinex","SOLUSD",1645603589667,76.0599,89.033,88.941,3.04552788]
["bitfinex","SOLUSD",1645603590066,5.619,89.051,88.941,3.04552788]
["bitfinex","SOLUSD",1645603590271,46.97750811,89.05,88.941,3.04552788]
["bitfinex","SOLUSD",1645603590868,46.97750811,89.05,88.951,47.0232943]
["bitfinex","SOLUSD",1645603591271,112.2,89.049,88.96,16.8681]
["bitfinex","SOLUSD",1645603591474,112.2,89.049,88.97,15.7]
["bitfinex","SOLUSD",1645603591475,132.8488179,89.049,88.97,15.7]
["bitfinex","SOLUSD",1645603591669,112.2,89.047,88.96,16.2]
["bitfinex","SOLUSD",1645603591869,112.2,89.045,88.96,16.2]
["bitfinex","SOLUSD",1645603592071,112.2,89.045,88.951,47.0232943]
["bitfinex","SOLUSD",1645603592269,112.2,89.043,88.951,47.0232943]
["bitfinex","SOLUSD",1645603592468,112.2,89.039,88.951,47.0232943]
["bitfinex","SOLUSD",1645603592869,112.2,89.037,88.951,47.0232943]
["bitfinex","SOLUSD",1645603593070,112.2,89.035,88.951,47.0232943]
["bitfinex","SOLUSD",1645603593471,112.2,89.019,88.951,47.0232943]
["bitfinex","SOLUSD",1645603593672,112.2,89.017,88.951,47.0232943]
["bitfinex","SOLUSD",1645603594071,112.2,89.015,88.951,47.0232943]
["bitfinex","SOLUSD",1645603594472,112.2,89.013,88.951,47.0232943]
["bitfinex","SOLUSD",1645603595073,112.2,89.011,88.951,47.0232943]
["bitfinex","SOLUSD",1645603595273,112.2,89.009,88.951,47.0232943]
["bitfinex","SOLUSD",1645603595475,112.2,89.009,88.92,16.8758]
["bitfinex","SOLUSD",1645603595676,112.2,89.007,88.915,48.4907]
["bitfinex","SOLUSD",1645603596075,112.2,89.005,88.915,48.4907]
["bitfinex","SOLUSD",1645603596581,112.2,89.003,88.916,50.58045673]
["bitfinex","SOLUSD",1645603596974,112.2,89.001,88.916,50.58045673]
["bitfinex","SOLUSD",1645603597175,112.2,88.999,88.916,50.58045673]
["bitfinex","SOLUSD",1645603597776,112.2,88.999,88.92,16.2]
["bitfinex","SOLUSD",1645603598177,112.2,89.003,88.921,3.04552788]
["bitfinex","SOLUSD",1645603598678,112.2,89.001,88.92,16.2]
["bitfinex","SOLUSD",1645603598878,112.2,88.999,88.92,16.2]
["bitfinex","SOLUSD",1645603599282,112.2,88.997,88.92,16.2]
["bitfinex","SOLUSD",1645603599779,112.2,88.995,88.92,16.2]
["bitfinex","SOLUSD",1645603599979,112.2,88.995,88.916,50.58045673]
["bitfinex","SOLUSD",1645603600180,112.2,88.989,88.916,50.58045673]
["bitfinex","SOLUSD",1645603600378,112.2,88.987,88.916,50.58045673]
["bitfinex","SOLUSD",1645603600780,112.2,88.985,88.916,50.58045673]
["bitfinex","SOLUSD",1645603601183,112.2,88.983,88.916,50.58045673]
["bitfinex","SOLUSD",1645603601383,112.2,88.981,88.916,50.58045673]
["bitfinex","SOLUSD",1645603601779,112.2,88.979,88.916,50.58045673]
["bitfinex","SOLUSD",1645603601980,112.2,88.977,88.916,50.58045673]
["bitfinex","SOLUSD",1645603602880,112.2,88.976,88.916,50.58045673]
["bitfinex","SOLUSD",1645603604085,112.2,88.978,88.916,50.58045673]
["bitfinex","SOLUSD",1645603604283,112.2,88.976,88.916,50.58045673]
["bitfinex","SOLUSD",1645603605282,112.2,88.978,88.916,50.58045673]
["bitfinex","SOLUSD",1645603605484,112.2,88.976,88.916,50.58045673]
["bitfinex","SOLUSD",1645603606483,112.2,88.979,88.916,50.58045673]
["bitfinex","SOLUSD",1645603607783,112.2,88.987,88.916,50.58045673]
["bitfinex","SOLUSD",1645603608386,51.35785085,88.988,88.916,50.58045673]
["bitfinex","SOLUSD",1645603609485,51.35785085,88.988,88.92,16.2]
["bitfinex","SOLUSD",1645603610188,51.35785085,88.988,88.92,33.0756]
["bitfinex","SOLUSD",1645603610786,112.2,88.987,88.92,33.0756]
["bitfinex","SOLUSD",1645603610985,112.2,88.987,88.92,16.2]
["bitfinex","SOLUSD",1645603611185,16.8803,88.98,88.892,45.696]
["bitfinex","SOLUSD",1645603611389,112.2,88.979,88.892,45.696]
["bitfinex","SOLUSD",1645603611986,112.2,88.977,88.893,51.84761862]
["bitfinex","SOLUSD",1645603612988,112.2,88.969,88.893,51.84761862]
["bitfinex","SOLUSD",1645603613188,112.2,88.967,88.893,51.84761862]
["bitfinex","SOLUSD",1645603613388,135.5275,88.967,88.893,51.84761862]
["bitfinex","SOLUSD",1645603614188,112.2,88.959,88.893,51.84761862]
["bitfinex","SOLUSD",1645603615590,112.2,88.966,88.893,51.84761862]
["bitfinex","SOLUSD",1645603616390,112.2,88.964,88.893,51.84761862]
["bitfinex","SOLUSD",1645603617392,112.2,88.965,88.893,51.84761862]
["bitfinex","SOLUSD",1645603619495,112.2,88.963,88.893,51.84761862]
["bitfinex","SOLUSD",1645603619692,112.2,88.959,88.893,51.84761862]
["bitfinex","SOLUSD",1645603621794,112.2,88.965,88.893,51.84761862]
["bitfinex","SOLUSD",1645603622796,23.3275,88.967,88.893,51.84761862]
["bitfinex","SOLUSD",1645603622998,1.57616726,88.986,88.9,16.8795]
["bitfinex","SOLUSD",1645603623199,1.57616726,88.986,88.91,16.2]
["bitfinex","SOLUSD",1645603623397,1.57616726,88.997,88.91,16.2]
["bitfinex","SOLUSD",1645603623598,7.19716726,88.997,88.91,16.2]
["bitfinex","SOLUSD",1645603623798,7.19716726,88.997,88.911,3.04552788]
["bitfinex","SOLUSD",1645603624098,47.46966813,88.996,88.911,47.46295523]
["bitfinex","SOLUSD",1645603624298,112.2,88.995,88.92,16.875]
["bitfinex","SOLUSD",1645603625900,112.2,88.995,88.92,33.075]
["bitfinex","SOLUSD",1645603626200,112.2,88.995,88.921,3.04552788]
["bitfinex","SOLUSD",1645603628004,117.82,88.995,88.921,3.04552788]
["bitfinex","SOLUSD",1645603628402,1.57616726,88.994,88.921,3.04552788]
["bitfinex","SOLUSD",1645603628601,112.2,88.992,88.921,3.04552788]
["bitfinex","SOLUSD",1645603628802,112.2,88.99,88.921,3.04552788]
["bitfinex","SOLUSD",1645603629605,112.2,88.99,88.92,16.2]
["bitfinex","SOLUSD",1645603629802,112.2,88.988,88.92,16.2]
["bitfinex","SOLUSD",1645603630002,1.57616726,88.987,88.92,16.2]
["bitfinex","SOLUSD",1645603630202,112.2,88.986,88.92,16.2]
["bitfinex","SOLUSD",1645603630605,112.2,88.986,88.911,44.41742735]
["bitfinex","SOLUSD",1645603630809,112.2,88.984,88.911,44.41742735]
["bitfinex","SOLUSD",1645603631010,112.2,88.984,88.912,3.04552788]
["bitfinex","SOLUSD",1645603631205,24.4513,88.985,88.912,3.04552788]
["bitfinex","SOLUSD",1645603631206,112.2,88.982,88.912,3.04552788]
["bitfinex","SOLUSD",1645603631405,112.2,88.98,88.912,3.04552788]
["bitfinex","SOLUSD",1645603634210,112.2,88.98,88.911,44.41742735]
["bitfinex","SOLUSD",1645603634910,112.2,88.98,88.912,3.04552788]
["bitfinex","SOLUSD",1645603637929,46.64642467,88.981,88.912,3.04552788]
["bitfinex","SOLUSD",1645603638838,46.64642467,88.981,88.92,16.8756]
["bitfinex","SOLUSD",1645603639230,46.64642467,88.981,88.921,3.04552788]
["bitfinex","SOLUSD",1645603643137,46.64642467,88.981,88.93,16.8739]
["bitfinex","SOLUSD",1645603643336,1.57616726,88.997,88.931,52.11457777]
["bitfinex","SOLUSD",1645603643536,1.57616726,88.999,88.931,55.16010565]
["bitfinex","SOLUSD",1645603643835,1.57616726,89.002,88.932,3.04552788]
["bitfinex","SOLUSD",1645603644035,25.74356726,89.004,88.932,3.04552788]
["bitfinex","SOLUSD",1645603644434,38.9992238,89.003,88.932,3.04552788]
["bitfinex","SOLUSD",1645603644635,40.57539106,89.003,88.932,3.04552788]
["bitfinex","SOLUSD",1645603644835,38.9992238,89.003,88.932,3.04552788]
["bitfinex","SOLUSD",1645603645335,38.9992238,89.003,88.94,16.8719]
["bitfinex","SOLUSD",1645603645739,38.9992238,89.003,88.941,3.04552788]
["bitfinex","SOLUSD",1645603647035,24.1674,89.004,88.941,3.04552788]
["bitfinex","SOLUSD",1645603647235,1.57616726,89.013,88.95,16.8695]
["bitfinex","SOLUSD",1645603647437,1.57616726,89.023,88.95,33.0695]
["bitfinex","SOLUSD",1645603647636,1.57616726,89.022,88.951,26.05362788]
["bitfinex","SOLUSD",1645603647838,1.57616726,89.028,88.951,26.05362788]
["bitfinex","SOLUSD",1645603648038,112.2,89.026,88.952,44.16955164]
["bitfinex","SOLUSD",1645603648445,49.45121391,89.027,88.96,16.8683]
["bitfinex","SOLUSD",1645603648643,49.45121391,89.027,88.97,16.2]
["bitfinex","SOLUSD",1645603648841,49.45121391,89.027,88.971,52.41020576]
["bitfinex","SOLUSD",1645603649242,49.45121391,89.027,88.971,55.45573364]
["bitfinex","SOLUSD",1645603649443,161.65121391,89.027,88.971,55.45573364]
["bitfinex","SOLUSD",1645603650345,161.65121391,89.027,88.972,3.04552788]
["bitfinex","SOLUSD",1645603650543,1.57616726,89.043,88.98,16.8644]
["bitfinex","SOLUSD",1645603650744,24.9171,89.045,88.98,16.8644]
["bitfinex","SOLUSD",1645603650944,1.57616726,89.055,88.981,3.04552788]
["bitfinex","SOLUSD",1645603651347,1.57616726,89.056,88.981,3.04552788]
["bitfinex","SOLUSD",1645603651544,112.2,89.053,88.98,16.2]
["bitfinex","SOLUSD",1645603651744,1.57616726,89.044,88.97,3.04552788]
["bitfinex","SOLUSD",1645603651945,1.57616726,89.03,88.934,24.6973]
["bitfinex","SOLUSD",1645603652145,1.57616726,89.026,88.934,24.6973]
["bitfinex","SOLUSD",1645603652445,112.2,89.009,88.935,50.79261449]
["bitfinex","SOLUSD",1645603652646,112.2,89.007,88.935,50.79261449]
["bitfinex","SOLUSD",1645603655453,112.2,89.007,88.94,16.8719]
["bitfinex","SOLUSD",1645603656248,112.2,89.007,88.935,50.79261449]
["bitfinex","SOLUSD",1645603657551,112.2,88.999,88.92,16.8746]
["bitfinex","SOLUSD",1645603657751,112.2,88.999,88.891,47.1254]
["bitfinex","SOLUSD",1645603657955,112.2,88.997,88.891,47.1254]
["bitfinex","SOLUSD",1645603658252,112.2,88.995,88.891,47.1254]
["bitfinex","SOLUSD",1645603658652,112.2,88.993,88.892,55.28303947]
["bitfinex","SOLUSD",1645603659054,112.2,88.989,88.9,16.878]
["bitfinex","SOLUSD",1645603659253,112.2,88.987,88.9,16.878]
["bitfinex","SOLUSD",1645603659656,112.2,88.985,88.9,16.878]
["bitfinex","SOLUSD",1645603660057,112.2,88.983,88.9,16.878]
["bitfinex","SOLUSD",1645603660456,112.2,88.981,88.9,16.878]
["bitfinex","SOLUSD",1645603660657,112.2,88.979,88.9,16.878]
["bitfinex","SOLUSD",1645603661457,43.95138277,88.98,88.9,16.878]
["bitfinex","SOLUSD",1645603662864,112.2,88.979,88.9,16.878]
["bitfinex","SOLUSD",1645603663265,112.2,88.977,88.9,16.878]
["bitfinex","SOLUSD",1645603663663,5.621,88.976,88.9,16.878]
["bitfinex","SOLUSD",1645603664463,117.821,88.979,88.9,16.878]
["bitfinex","SOLUSD",1645603665065,112.2,88.979,88.9,16.878]
["bitfinex","SOLUSD",1645603667271,43.95138277,88.98,88.9,16.878]
["bitfinex","SOLUSD",1645603667471,112.2,88.979,88.9,16.878]
["bitfinex","SOLUSD",1645603668876,5.621,88.981,88.91,16.2]
["bitfinex","SOLUSD",1645603669093,1.57616726,89.014,88.93,16.8702]
["bitfinex","SOLUSD",1645603669289,46.5628,89.04,88.93,16.8702]
["bitfinex","SOLUSD",1645603669290,1.57616726,89.029,88.94,16.2]
["bitfinex","SOLUSD",1645603669694,11.95771663,89.028,88.941,30.17253775]
["bitfinex","SOLUSD",1645603669891,59.70701219,89.028,88.942,6.0]
["bitfinex","SOLUSD",1645603670087,11.95771663,89.035,88.942,6.0]
["bitfinex","SOLUSD",1645603670292,11.95771663,89.035,88.96,16.8653]
["bitfinex","SOLUSD",1645603670487,11.95771663,89.038,88.97,16.2]
["bitfinex","SOLUSD",1645603670891,46.5628,89.04,88.97,16.2]
["bitfinex","SOLUSD",1645603671089,43.09895404,89.037,88.971,55.94965659]
["bitfinex","SOLUSD",1645603671489,43.09895404,89.037,88.972,3.04552788]
["bitfinex","SOLUSD",1645603672090,155.29895404,89.037,88.972,3.04552788]
["bitfinex","SOLUSD",1645603672393,155.29895404,89.037,88.99,16.8626]
["bitfinex","SOLUSD",1645603672590,155.29895404,89.037,88.989,47.80588958]
["bitfinex","SOLUSD",1645603672991,43.09895404,89.037,88.989,47.80588958]
["bitfinex","SOLUSD",1645603673193,46.5628,89.04,88.989,47.80588958]
["bitfinex","SOLUSD",1645603673397,1.57616726,89.059,88.99,16.8624]
["bitfinex","SOLUSD",1645603673589,1.57616726,89.061,88.99,33.0624]
["bitfinex","SOLUSD",1645603673791,5.615,89.067,88.99,33.0624]
["bitfinex","SOLUSD",1645603673990,112.2,89.067,88.99,33.0624]
["bitfinex","SOLUSD",1645603674190,50.33776048,89.066,88.99,33.0624]
["bitfinex","SOLUSD",1645603679397,50.33776048,89.066,88.991,3.04552788]
["bitfinex","SOLUSD",1645603679597,50.33776048,89.066,89.0,16.8592]
["bitfinex","SOLUSD",1645603681700,23.8688,89.069,89.0,16.8592]
["bitfinex","SOLUSD",1645603681914,23.8688,89.069,89.0,49.6808]
["bitfinex","SOLUSD",1645603682105,23.8688,89.069,89.0,52.72632788]
["bitfinex","SOLUSD",1645603682705,44.4170659,89.068,89.0,49.6808]
["bitfinex","SOLUSD",1645603689412,156.6170659,89.068,89.0,49.6808]
["bitfinex","SOLUSD",1645603689712,44.4170659,89.068,89.0,49.6808]
["bitfinex","SOLUSD",1645603690817,156.6170659,89.068,89.0,49.6808]
["bitfinex","SOLUSD",1645603691219,44.4170659,89.068,89.0,49.6808]
["bitfinex","SOLUSD",1645603696727,112.2,89.067,89.0,49.6808]
["bitfinex","SOLUSD",1645603698127,1.57616726,89.064,89.0,49.6808]
["bitfinex","SOLUSD",1645603698628,1.57616726,89.065,89.0,49.6808]
["bitfinex","SOLUSD",1645603698830,1.57616726,89.064,89.0,49.6808]
["bitfinex","SOLUSD",1645603699029,1.57616726,89.065,89.0,49.6808]
["bitfinex","SOLUSD",1645603699232,1.57616726,89.063,89.0,49.6808]
["bitfinex","SOLUSD",1645603699429,1.57616726,89.065,89.0,49.6808]
["bitfinex","SOLUSD",1645603700130,1.57616726,89.065,88.989,47.80588958]
["bitfinex","SOLUSD",1645603700331,112.2,89.067,88.989,47.80588958]
["bitfinex","SOLUSD",1645603700332,1.57616726,89.059,88.989,47.80588958]
["bitfinex","SOLUSD",1645603700730,1.57616726,89.058,88.989,47.80588958]
["bitfinex","SOLUSD",1645603700930,1.57616726,89.056,88.989,47.80588958]
["bitfinex","SOLUSD",1645603701330,23.8688,89.069,88.989,47.80588958]
["bitfinex","SOLUSD",1645603701331,112.2,89.052,88.99,16.8624]
["bitfinex","SOLUSD",1645603701734,45.96253917,89.053,88.99,16.8624]
["bitfinex","SOLUSD",1645603701939,45.96253917,89.053,88.99,33.0624]
["bitfinex","SOLUSD",1645603702532,112.2,89.052,88.99,33.0624]
["bitfinex","SOLUSD",1645603702733,45.96253917,89.053,88.99,33.0624]
["bitfinex","SOLUSD",1645603703143,47.53870643,89.053,88.99,33.0624]
["bitfinex","SOLUSD",1645603703544,112.2,89.052,88.99,16.2]
["bitfinex","SOLUSD",1645603703844,1.57616726,89.05,88.976,5.615]
["bitfinex","SOLUSD",1645603704047,1.57616726,89.044,88.976,5.615]
["bitfinex","SOLUSD",1645603704248,1.57616726,89.043,88.976,5.615]
["bitfinex","SOLUSD",1645603704445,1.57616726,89.043,88.982,47.81027203]
["bitfinex","SOLUSD",1645603704647,1.57616726,89.042,88.982,47.81027203]
["bitfinex","SOLUSD",1645603705046,1.57616726,89.046,88.982,47.81027203]
["bitfinex","SOLUSD",1645603705647,1.57616726,89.047,88.982,47.81027203]
["bitfinex","SOLUSD",1645603706252,1.57616726,89.052,88.982,47.81027203]
["bitfinex","SOLUSD",1645603706648,47.53870643,89.053,88.982,47.81027203]
["bitfinex","SOLUSD",1645603706852,1.57616726,89.052,88.982,47.81027203]
["bitfinex","SOLUSD",1645603707251,1.57616726,89.052,88.99,16.8624]
["bitfinex","SOLUSD",1645603707451,1.57616726,89.052,88.99,33.0624]
["bitfinex","SOLUSD",1645603707653,47.53870643,89.053,88.99,33.0624]
["bitfinex","SOLUSD",1645603712360,45.96253917,89.053,88.99,33.0624]
["bitfinex","SOLUSD",1645603716963,112.2,89.052,88.99,33.0624]
["bitfinex","SOLUSD",1645603717360,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603718762,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603719161,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603719361,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603720163,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603720865,1.57616726,89.047,88.99,33.0624]
["bitfinex","SOLUSD",1645603721561,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603721961,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603722167,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603722362,1.57616726,89.044,88.99,33.0624]
["bitfinex","SOLUSD",1645603723063,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603723265,1.57616726,89.044,88.99,33.0624]
["bitfinex","SOLUSD",1645603723564,1.57616726,89.05,88.99,33.0624]
["bitfinex","SOLUSD",1645603725263,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603725466,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603727268,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603728667,1.57616726,89.05,88.99,33.0624]
["bitfinex","SOLUSD",1645603728870,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603729773,1.57616726,89.05,88.99,33.0624]
["bitfinex","SOLUSD",1645603730170,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603731171,1.57616726,89.05,88.99,33.0624]
["bitfinex","SOLUSD",1645603731373,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603731873,1.57616726,89.05,88.99,33.0624]
["bitfinex","SOLUSD",1645603732074,1.57616726,89.051,88.99,33.0624]
["bitfinex","SOLUSD",1645603733174,1.57616726,89.05,88.99,33.0624]
["bitfinex","SOLUSD",1645603733775,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603734376,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603734576,1.57616726,89.043,88.99,33.0624]
["bitfinex","SOLUSD",1645603734777,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603736595,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603736802,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603737001,1.57616726,89.044,88.99,33.0624]
["bitfinex","SOLUSD",1645603737201,1.57616726,89.045,88.99,33.0624]
["bitfinex","SOLUSD",1645603737400,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603737604,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603738301,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603738601,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603738899,1.57616726,89.047,88.99,33.0624]
["bitfinex","SOLUSD",1645603739301,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603739700,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603739901,1.57616726,89.044,88.99,33.0624]
["bitfinex","SOLUSD",1645603740100,1.57616726,89.046,88.99,33.0624]
["bitfinex","SOLUSD",1645603740302,1.57616726,89.048,88.99,33.0624]
["bitfinex","SOLUSD",1645603740900,1.57616726,89.049,88.99,33.0624]
["bitfinex","SOLUSD",1645603741502,1.57616726,89.048,88.99,16.2]
["bitfinex","SOLUSD",1645603741699,1.57616726,89.048,88.976,5.615]
["bitfinex","SOLUSD",1645603741700,1.57616726,89.03,88.93,16.2]
["bitfinex","SOLUSD",1645603741901,1.57616726,89.013,88.9,48.0299]
["bitfinex","SOLUSD",1645603742101,1.57616726,88.996,88.9,65.0977]
["bitfinex","SOLUSD",1645603742301,1.57616726,88.998,88.9,65.0977]
["bitfinex","SOLUSD",1645603742499,112.2,89.011,88.9,65.0977]
["bitfinex","SOLUSD",1645603742500,42.25175988,88.997,88.91,16.2]
["bitfinex","SOLUSD",1645603742904,23.1074,88.996,88.911,22.8577]
["bitfinex","SOLUSD",1645603743302,23.1074,88.996,88.92,16.8745]
["bitfinex","SOLUSD",1645603743503,23.1074,88.996,88.92,33.0745]
["bitfinex","SOLUSD",1645603744502,49.37501549,88.995,88.92,33.0745]
["bitfinex","SOLUSD",1645603745902,23.1074,88.996,88.92,33.0745]
["bitfinex","SOLUSD",1645603748804,23.1074,88.996,88.921,3.04552788]
["bitfinex","SOLUSD",1645603749204,23.1074,88.996,88.941,45.97658617]
["bitfinex","SOLUSD",1645603751711,23.1074,88.996,88.95,16.87]
["bitfinex","SOLUSD",1645603756413,46.87514001,89.014,88.95,16.87]
["bitfinex","SOLUSD",1645603756614,46.87514001,89.014,88.951,23.193]
["bitfinex","SOLUSD",1645603757215,23.7264,89.013,88.951,23.193]
["bitfinex","SOLUSD",1645603760721,112.2,89.027,88.96,16.868]
["bitfinex","SOLUSD",1645603761022,5.619,89.037,88.97,16.2]
["bitfinex","SOLUSD",1645603761230,1.57616726,89.046,88.971,22.7494]
["bitfinex","SOLUSD",1645603761423,1.57616726,89.064,88.972,112.2]
["bitfinex","SOLUSD",1645603761622,1.57616726,89.084,88.98,314.74]
["bitfinex","SOLUSD",1645603761821,48.18777544,89.083,88.99,128.4]
["bitfinex","SOLUSD",1645603762022,1.57616726,89.091,88.99,128.4]
["bitfinex","SOLUSD",1645603762223,73.2065,89.092,89.02,16.8529]
["bitfinex","SOLUSD",1645603762422,48.6967,89.092,89.03,16.2]
["bitfinex","SOLUSD",1645603762627,112.2,89.091,89.03,16.2]
["bitfinex","SOLUSD",1645603763126,1.57616726,89.087,89.03,16.2]
["bitfinex","SOLUSD",1645603763323,1.57616726,89.087,89.03,51.70083735]
["bitfinex","SOLUSD",1645603763522,112.2,89.087,89.03,51.70083735]
["bitfinex","SOLUSD",1645603764125,112.2,89.087,89.011,49.2903]
["bitfinex","SOLUSD",1645603764624,5.614,89.086,89.011,49.2903]
["bitfinex","SOLUSD",1645603764824,112.2,89.089,89.011,49.2903]
["bitfinex","SOLUSD",1645603765225,112.2,89.089,89.012,40.5405201]
["bitfinex","SOLUSD",1645603765624,5.614,89.088,89.012,40.5405201]
["bitfinex","SOLUSD",1645603766029,112.2,89.089,89.012,40.5405201]
["bitfinex","SOLUSD",1645603766625,112.2,89.089,89.011,49.2903]
["bitfinex","SOLUSD",1645603766826,112.2,89.079,89.011,49.2903]
["bitfinex","SOLUSD",1645603767026,137.0681,89.079,89.011,49.2903]
["bitfinex","SOLUSD",1645603767525,112.2,89.077,88.992,44.44871993]
["bitfinex","SOLUSD",1645603767728,112.2,89.075,88.99,16.2]
["bitfinex","SOLUSD",1645603767926,112.2,89.069,88.983,24.1672]
["bitfinex","SOLUSD",1645603768126,112.2,89.067,88.983,24.1672]
["bitfinex","SOLUSD",1645603768326,112.2,89.067,88.974,24.2348]
["bitfinex","SOLUSD",1645603768530,113.77616726,89.067,88.969,17.0377]
["bitfinex","SOLUSD",1645603768729,112.2,89.065,88.97,46.66099058]
["bitfinex","SOLUSD",1645603769128,112.2,89.061,88.97,46.66099058]
["bitfinex","SOLUSD",1645603769328,112.2,89.059,88.97,46.66099058]
["bitfinex","SOLUSD",1645603769729,112.2,89.057,88.97,46.66099058]
["bitfinex","SOLUSD",1645603770130,112.2,89.055,88.97,46.66099058]
["bitfinex","SOLUSD",1645603770349,112.2,89.049,88.97,46.66099058]
["bitfinex","SOLUSD",1645603770530,112.2,89.047,88.97,46.66099058]
["bitfinex","SOLUSD",1645603770929,112.2,89.045,88.97,46.66099058]
["bitfinex","SOLUSD",1645603771336,112.2,89.043,88.97,46.66099058]
["bitfinex","SOLUSD",1645603771530,135.5189,89.043,88.97,46.66099058]
["bitfinex","SOLUSD",1645603771730,112.2,89.041,88.97,46.66099058]
["bitfinex","SOLUSD",1645603772032,112.2,89.039,88.958,3.04552788]
["bitfinex","SOLUSD",1645603772230,112.2,89.039,88.95,58.0046]
["bitfinex","SOLUSD",1645603772429,5.617,89.041,88.95,58.0046]
["bitfinex","SOLUSD",1645603772430,112.2,89.037,88.95,74.7398]
["bitfinex","SOLUSD",1645603772831,112.2,89.037,88.951,40.52339039]
["bitfinex","SOLUSD",1645603773032,112.2,89.029,88.96,16.8682]
["bitfinex","SOLUSD",1645603773232,112.2,89.027,88.96,16.8682]
["bitfinex","SOLUSD",1645603773736,39.08514075,89.028,88.961,3.04552788]
["bitfinex","SOLUSD",1645603775637,39.08514075,89.028,88.961,25.86112788]
["bitfinex","SOLUSD",1645603776135,112.2,89.027,88.961,25.86112788]
["bitfinex","SOLUSD",1645603776335,112.2,89.027,88.961,3.04552788]
["bitfinex","SOLUSD",1645603776538,112.2,89.027,88.951,3.04552788]
["bitfinex","SOLUSD",1645603776735,112.2,89.025,88.918,17.0869]
["bitfinex","SOLUSD",1645603777236,1.57616726,89.021,88.911,23.1646]
["bitfinex","SOLUSD",1645603777442,1.57616726,89.021,88.915,43.5384524]
["bitfinex","SOLUSD",1645603777643,112.2,88.989,88.92,16.8744]
["bitfinex","SOLUSD",1645603777939,112.2,88.987,88.92,16.8744]
["bitfinex","SOLUSD",1645603778338,112.2,88.987,88.915,43.5384524]
["bitfinex","SOLUSD",1645603778339,117.82,88.987,88.915,43.5384524]
["bitfinex","SOLUSD",1645603778736,112.2,88.979,88.915,43.5384524]
["bitfinex","SOLUSD",1645603778936,112.2,88.977,88.915,43.5384524]
["bitfinex","SOLUSD",1645603779335,112.2,88.975,88.915,43.5384524]
["bitfinex","SOLUSD",1645603779537,112.2,88.973,88.915,43.5384524]
["bitfinex","SOLUSD",1645603779736,112.2,88.971,88.915,43.5384524]
["bitfinex","SOLUSD",1645603780339,112.2,88.969,88.915,43.5384524]
["bitfinex","SOLUSD",1645603783241,117.821,88.969,88.915,43.5384524]
["bitfinex","SOLUSD",1645603784741,5.621,88.969,88.915,43.5384524]
["bitfinex","SOLUSD",1645603784941,45.24942282,88.974,88.915,43.5384524]
["bitfinex","SOLUSD",1645603785356,5.621,88.985,88.915,43.5384524]
["bitfinex","SOLUSD",1645603785557,23.3029,88.987,88.915,43.5384524]
["bitfinex","SOLUSD",1645603786357,50.52329528,88.986,88.915,43.5384524]
["bitfinex","SOLUSD",1645603787157,50.52329528,88.986,88.92,16.8757]
["bitfinex","SOLUSD",1645603789260,50.52329528,88.986,88.92,33.0757]
["bitfinex","SOLUSD",1645603790262,23.3029,88.987,88.92,33.0757]
["bitfinex","SOLUSD",1645603791462,41.59647242,88.986,88.92,33.0757]
["bitfinex","SOLUSD",1645603792665,23.3029,88.987,88.92,33.0757]
["bitfinex","SOLUSD",1645603793667,50.00099833,88.986,88.92,33.0757]
["bitfinex","SOLUSD",1645603797573,23.3029,88.987,88.92,33.0757]
["bitfinex","SOLUSD",1645603798272,7.19616726,89.024,88.921,25.63252788]
["bitfinex","SOLUSD",1645603798473,129.0725,89.02,88.94,16.8712]
["bitfinex","SOLUSD",1645603798671,129.0725,89.02,88.941,68.57805663]
["bitfinex","SOLUSD",1645603798874,5.619,89.019,88.941,68.57805663]
["bitfinex","SOLUSD",1645603801077,5.619,89.019,88.95,16.8699]
["bitfinex","SOLUSD",1645603801276,24.4093,89.023,88.96,16.2]
["bitfinex","SOLUSD",1645603801876,24.4093,89.023,88.961,3.04552788]
["bitfinex","SOLUSD",1645603802076,64.63260245,89.023,88.962,46.22504035]
["bitfinex","SOLUSD",1645603802278,64.63260245,89.023,88.97,16.8642]
["bitfinex","SOLUSD",1645603802477,64.63260245,89.023,88.97,16.2]
["bitfinex","SOLUSD",1645603802676,112.2,89.022,88.97,16.2]
["bitfinex","SOLUSD",1645603809181,112.2,89.022,88.97,16.18]
["bitfinex","SOLUSD",1645603811484,112.2,89.019,88.97,16.18]
["bitfinex","SOLUSD",1645603811685,112.2,89.019,88.96,42.19262779]
["bitfinex","SOLUSD",1645603812287,112.2,89.019,88.952,24.3889]
["bitfinex","SOLUSD",1645603813185,112.2,89.019,88.953,40.78141158]
["bitfinex","SOLUSD",1645603814187,112.2,89.007,88.953,40.78141158]
["bitfinex","SOLUSD",1645603814389,112.2,89.007,88.931,41.8461]
["bitfinex","SOLUSD",1645603814587,112.2,89.005,88.931,41.8461]
["bitfinex","SOLUSD",1645603815387,112.2,89.005,88.932,42.57570741]
["bitfinex","SOLUSD",1645603815588,112.2,89.003,88.932,42.57570741]
["bitfinex","SOLUSD",1645603815988,112.2,89.001,88.932,42.57570741]
["bitfinex","SOLUSD",1645603816188,16.8745,89.0,88.932,42.57570741]
["bitfinex","SOLUSD",1645603816388,112.2,88.999,88.932,42.57570741]
["bitfinex","SOLUSD",1645603816701,112.2,88.999,88.914,3.04552788]
["bitfinex","SOLUSD",1645603816888,112.2,88.997,88.915,24.2259]
["bitfinex","SOLUSD",1645603817290,5.62,88.996,88.915,24.2259]
["bitfinex","SOLUSD",1645603817689,5.62,88.996,88.916,47.66983419]
["bitfinex","SOLUSD",1645603818091,16.8739,89.01,88.92,33.0756]
["bitfinex","SOLUSD",1645603818293,1.57629404,89.035,88.921,118.2]
["bitfinex","SOLUSD",1645603818492,5.62,89.071,88.961,112.2]
["bitfinex","SOLUSD",1645603818694,1.57674132,89.054,88.971,112.2]
["bitfinex","SOLUSD",1645603818896,1.57674132,89.093,89.001,112.2]
["bitfinex","SOLUSD",1645603819118,49.33096226,89.092,89.01,218.74]
["bitfinex","SOLUSD",1645603819314,1.57674132,89.11,89.02,16.2]
["bitfinex","SOLUSD",1645603819515,1.57674132,89.11,89.02,33.0509]
["bitfinex","SOLUSD",1645603819714,1.57674132,89.113,89.021,11.613]
["bitfinex","SOLUSD",1645603819922,1.57674132,89.133,89.021,5.613]
["bitfinex","SOLUSD",1645603820120,1.57674132,89.133,89.021,8.65852788]
["bitfinex","SOLUSD",1645603820316,1.57674132,89.13,89.022,46.19825648]
["bitfinex","SOLUSD",1645603820516,1.57674132,89.126,89.022,49.24378436]
["bitfinex","SOLUSD",1645603820716,112.2,89.119,89.03,16.8547]
["bitfinex","SOLUSD",1645603820915,112.2,89.117,89.04,16.2]
["bitfinex","SOLUSD",1645603822718,45.22640396,89.118,89.04,33.053]
["bitfinex","SOLUSD",1645603822917,45.22640396,89.118,89.04,36.09852788]
["bitfinex","SOLUSD",1645603823115,112.2,89.117,89.04,238.63852788]
["bitfinex","SOLUSD",1645603823317,112.2,89.117,89.04,36.09852788]
["bitfinex","SOLUSD",1645603823518,45.22640396,89.118,89.04,33.053]
["bitfinex","SOLUSD",1645603823718,45.22640396,89.118,89.041,3.04552788]
["bitfinex","SOLUSD",1645603823918,45.22640396,89.118,89.06,16.8486]
["bitfinex","SOLUSD",1645603824118,45.22640396,89.118,89.07,16.2]
["bitfinex","SOLUSD",1645603828321,112.2,89.117,89.07,16.2]
["bitfinex","SOLUSD",1645603828523,112.2,89.117,89.05,16.2]
["bitfinex","SOLUSD",1645603828722,112.2,89.115,89.05,16.2]
["bitfinex","SOLUSD",1645603829122,112.2,89.113,89.05,16.2]
["bitfinex","SOLUSD",1645603829525,112.2,89.109,89.05,16.2]
["bitfinex","SOLUSD",1645603829922,112.2,89.107,89.05,16.2]
["bitfinex","SOLUSD",1645603830330,112.2,89.105,89.05,16.2]
["bitfinex","SOLUSD",1645603830524,16.8576,89.1,89.05,16.2]
["bitfinex","SOLUSD",1645603830724,112.2,89.099,89.01,16.2]
["bitfinex","SOLUSD",1645603830924,117.814,89.099,89.01,16.2]
["bitfinex","SOLUSD",1645603833328,112.2,89.087,89.01,16.2]
["bitfinex","SOLUSD",1645603834627,112.2,89.087,89.01,33.0587]
["bitfinex","SOLUSD",1645603835028,112.2,89.087,89.011,3.04552788]
["bitfinex","SOLUSD",1645603835831,112.2,89.085,89.011,3.04552788]
["bitfinex","SOLUSD",1645603836732,112.2,89.084,89.011,3.04552788]
["bitfinex","SOLUSD",1645603837132,112.2,89.086,89.02,16.8565]
["bitfinex","SOLUSD",1645603837332,112.2,89.084,89.02,33.0565]
["bitfinex","SOLUSD",1645603837535,39.78602625,89.088,89.02,33.0565]
["bitfinex","SOLUSD",1645603839335,39.78602625,89.088,89.02,49.8749]
["bitfinex","SOLUSD",1645603839738,39.78602625,89.088,89.021,3.04552788]
["bitfinex","SOLUSD",1645603839934,39.78602625,89.088,89.03,16.8549]
["bitfinex","SOLUSD",1645603840135,39.78602625,89.088,89.031,53.46030323]
["bitfinex","SOLUSD",1645603842637,39.78602625,89.088,89.032,3.04552788]
["bitfinex","SOLUSD",1645603847737,5.614,89.102,89.04,16.8528]
["bitfinex","SOLUSD",1645603847937,1.57674132,89.11,89.05,16.2]
["bitfinex","SOLUSD",1645603848542,5.612,89.109,89.05,16.2]
["bitfinex","SOLUSD",1645603848740,19.96291609,89.129,89.05,16.2]
["bitfinex","SOLUSD",1645603848741,112.2,89.107,89.05,16.2]
["bitfinex","SOLUSD",1645603848939,112.2,89.107,89.041,3.04552788]
["bitfinex","SOLUSD",1645603849141,112.2,89.105,89.02,16.2]
["bitfinex","SOLUSD",1645603849340,1.57674132,89.091,89.0,16.2]
["bitfinex","SOLUSD",1645603849541,1.57674132,89.082,89.0,16.2]
["bitfinex","SOLUSD",1645603849741,1.57674132,89.079,88.994,48.7333]
["bitfinex","SOLUSD",1645603849939,112.2,89.059,88.994,48.7333]
["bitfinex","SOLUSD",1645603850143,112.2,89.057,88.97,33.0646]
["bitfinex","SOLUSD",1645603850347,112.2,89.057,88.97,16.2]
["bitfinex","SOLUSD",1645603850543,112.2,89.055,88.97,16.2]
["bitfinex","SOLUSD",1645603850942,112.2,89.053,88.97,16.2]
["bitfinex","SOLUSD",1645603851141,112.2,89.053,88.971,50.75575163]
["bitfinex","SOLUSD",1645603851341,16.8674,89.05,88.971,53.80127951]
["bitfinex","SOLUSD",1645603851543,16.8674,89.05,88.972,3.04552788]
["bitfinex","SOLUSD",1645603851743,5.617,89.049,88.972,3.04552788]
["bitfinex","SOLUSD",1645603853143,24.9986,89.057,88.972,3.04552788]
["bitfinex","SOLUSD",1645603853345,5.617,89.048,88.972,3.04552788]
["bitfinex","SOLUSD",1645603853543,5.617,89.056,88.972,3.04552788]
["bitfinex","SOLUSD",1645603853743,5.617,89.047,88.972,3.04552788]
["bitfinex","SOLUSD",1645603853945,5.617,89.056,88.972,3.04552788]
["bitfinex","SOLUSD",1645603854243,24.9986,89.057,88.972,3.04552788]
["bitfinex","SOLUSD",1645603854742,24.9986,89.057,88.972,27.60842788]
["bitfinex","SOLUSD",1645603854743,112.2,89.056,88.972,27.60842788]
["bitfinex","SOLUSD",1645603855149,112.2,89.056,88.973,3.04552788]
["bitfinex","SOLUSD",1645603855346,112.2,89.056,88.98,16.8638]
["bitfinex","SOLUSD",1645603855644,24.9986,89.057,88.98,16.8638]
["bitfinex","SOLUSD",1645603855645,24.9986,89.057,88.98,33.0638]
["bitfinex","SOLUSD",1645603855849,24.9986,89.057,88.981,3.04552788]
["bitfinex","SOLUSD",1645603857048,24.9986,89.057,88.99,16.8623]
["bitfinex","SOLUSD",1645603857248,55.03193538,89.058,88.991,39.28435072]
["bitfinex","SOLUSD",1645603857449,55.03193538,89.058,88.991,42.3298786]
["bitfinex","SOLUSD",1645603857651,55.03193538,89.058,88.991,39.28435072]
["bitfinex","SOLUSD",1645603857848,55.03193538,89.058,88.992,3.04552788]
["bitfinex","SOLUSD",1645603858451,55.03193538,89.058,89.0,16.8602]
["bitfinex","SOLUSD",1645603858649,55.03193538,89.058,89.0,16.2]
["bitfinex","SOLUSD",1645603858851,55.03193538,89.058,89.001,3.04552788]
["bitfinex","SOLUSD",1645603859950,55.03193538,89.058,89.01,16.8587]
["bitfinex","SOLUSD",1645603860151,55.03193538,89.058,89.011,43.44730781]
["bitfinex","SOLUSD",1645603860372,55.03193538,89.058,89.011,46.49283569]
["bitfinex","SOLUSD",1645603860753,55.03193538,89.058,89.012,3.04552788]
["bitfinex","SOLUSD",1645603861152,24.6835,89.088,89.012,3.04552788]
["bitfinex","SOLUSD",1645603861355,24.6835,89.088,89.02,16.8569]
["bitfinex","SOLUSD",1645603861556,24.6835,89.088,89.03,16.2]
["bitfinex","SOLUSD",1645603862158,47.09141261,89.087,89.031,52.69619372]
["bitfinex","SOLUSD",1645603863161,47.09141261,89.087,89.032,3.04552788]
["bitfinex","SOLUSD",1645603863960,47.09141261,89.087,89.031,52.69619372]
["bitfinex","SOLUSD",1645603865065,112.2,89.086,89.03,16.2]
["bitfinex","SOLUSD",1645603865267,117.814,89.086,89.016,3.04552788]
["bitfinex","SOLUSD",1645603865465,117.814,89.086,88.995,3.04552788]
["bitfinex","SOLUSD",1645603865673,119.39074132,89.086,88.98,16.2]
["bitfinex","SOLUSD",1645603865870,1.57674132,89.085,88.98,16.2]
["bitfinex","SOLUSD",1645603866073,113.77674132,89.083,89.006,47.93842902]
["bitfinex","SOLUSD",1645603866472,112.2,89.081,89.006,47.93842902]
["bitfinex","SOLUSD",1645603866675,112.2,89.069,89.006,47.93842902]
["bitfinex","SOLUSD",1645603866876,112.2,89.067,89.006,47.93842902]
["bitfinex","SOLUSD",1645603867276,112.2,89.065,89.006,47.93842902]
["bitfinex","SOLUSD",1645603867475,5.615,89.067,89.006,47.93842902]
["bitfinex","SOLUSD",1645603867881,40.63800937,89.068,89.006,47.93842902]
["bitfinex","SOLUSD",1645603868888,40.63800937,89.068,89.013,3.04552788]
["bitfinex","SOLUSD",1645603869089,40.63800937,89.068,89.02,16.8568]
["bitfinex","SOLUSD",1645603869289,40.63800937,89.068,89.021,42.91895237]
["bitfinex","SOLUSD",1645603869489,40.63800937,89.068,89.021,45.96448025]
["bitfinex","SOLUSD",1645603869788,1.57674132,89.094,89.022,3.04552788]
["bitfinex","SOLUSD",1645603869989,5.615,89.101,89.023,24.2518]
["bitfinex","SOLUSD",1645603870189,1.57674132,89.118,89.03,16.8547]
["bitfinex","SOLUSD",1645603870389,1.57674132,89.128,89.04,16.2]
["bitfinex","SOLUSD",1645603870593,1.57674132,89.133,89.041,24.2518]
["bitfinex","SOLUSD",1645603870791,112.2,89.131,89.042,42.07872973]
["bitfinex","SOLUSD",1645603870993,1.57674132,89.125,89.042,42.07872973]
["bitfinex","SOLUSD",1645603871194,1.57674132,89.124,89.042,42.07872973]
["bitfinex","SOLUSD",1645603871590,1.57674132,89.121,89.042,42.07872973]
["bitfinex","SOLUSD",1645603872189,5.612,89.12,89.042,42.07872973]
["bitfinex","SOLUSD",1645603872590,39.9269,89.13,89.042,42.07872973]
["bitfinex","SOLUSD",1645603872591,119.38874132,89.122,89.042,42.07872973]
["bitfinex","SOLUSD",1645603872793,112.2,89.122,89.042,42.07872973]
["bitfinex","SOLUSD",1645603874393,5.612,89.121,89.05,16.8508]
["bitfinex","SOLUSD",1645603874593,5.612,89.121,89.05,33.0508]
["bitfinex","SOLUSD",1645603875797,24.65214132,89.13,89.051,3.04552788]
["bitfinex","SOLUSD",1645603876001,23.0754,89.13,89.07,16.8468]
["bitfinex","SOLUSD",1645603876195,23.0754,89.13,89.07,82.71907273]
["bitfinex","SOLUSD",1645603877904,55.04773319,89.132,89.07,82.71907273]
["bitfinex","SOLUSD",1645603878104,55.04773319,89.132,89.071,3.04552788]
["bitfinex","SOLUSD",1645603878401,55.04773319,89.132,89.08,16.8434]
["bitfinex","SOLUSD",1645603878602,55.04773319,89.132,89.08,33.0434]
["bitfinex","SOLUSD",1645603878804,55.04773319,89.132,89.081,3.04552788]
["bitfinex","SOLUSD",1645603880206,55.04773319,89.132,89.09,16.8433]
["bitfinex","SOLUSD",1645603882008,1.57674132,89.158,89.09,16.8433]
["bitfinex","SOLUSD",1645603882209,23.2733,89.164,89.1,16.2]
["bitfinex","SOLUSD",1645603882407,1.57674132,89.169,89.1,33.0411]
["bitfinex","SOLUSD",1645603882609,1.57674132,89.177,89.1,33.0411]
["bitfinex","SOLUSD",1645603882809,5.609,89.176,89.1,33.0411]
["bitfinex","SOLUSD",1645603883011,43.36501921,89.175,89.101,55.57259435]
["bitfinex","SOLUSD",1645603883210,112.2,89.174,89.101,27.18832788]
["bitfinex","SOLUSD",1645603883412,43.36501921,89.175,89.11,16.8398]
["bitfinex","SOLUSD",1645603883610,43.36501921,89.175,89.11,33.0398]
["bitfinex","SOLUSD",1645603884010,5.607,89.174,89.11,33.0398]
["bitfinex","SOLUSD",1645603884217,5.607,89.174,89.111,54.51195455]
["bitfinex","SOLUSD",1645603884716,5.607,89.174,89.11,33.0398]
["bitfinex","SOLUSD",1645603885316,117.807,89.174,89.11,33.0398]
["bitfinex","SOLUSD",1645603886631,5.607,89.174,89.11,33.0398]
["bitfinex","SOLUSD",1645603886833,117.807,89.174,89.11,33.0398]
["bitfinex","SOLUSD",1645603887431,117.807,89.174,89.11,32.0398]
["bitfinex","SOLUSD",1645603887632,5.607,89.174,89.11,32.0398]
["bitfinex","SOLUSD",1645603888133,117.807,89.174,89.11,32.0398]
["bitfinex","SOLUSD",1645603890736,112.2,89.174,89.11,32.0398]
["bitfinex","SOLUSD",1645603890936,43.36501921,89.175,89.11,32.0398]
["bitfinex","SOLUSD",1645603891137,112.2,89.174,89.11,32.0398]
["bitfinex","SOLUSD",1645603891735,112.2,89.174,89.11,16.2]
["bitfinex","SOLUSD",1645603891940,5.609,89.173,89.101,24.1428]
["bitfinex","SOLUSD",1645603892139,112.2,89.172,89.101,24.1428]
["bitfinex","SOLUSD",1645603892637,5.609,89.171,89.101,24.1428]
["bitfinex","SOLUSD",1645603893537,112.2,89.169,89.09,16.2]
["bitfinex","SOLUSD",1645603893740,112.2,89.169,89.081,3.04552788]
["bitfinex","SOLUSD",1645603893937,112.2,89.169,89.05,56.1539]
["bitfinex","SOLUSD",1645603893938,1.57674132,89.163,89.068,3.04552788]
["bitfinex","SOLUSD",1645603894150,112.2,89.161,89.068,3.04552788]
["bitfinex","SOLUSD",1645603894342,113.77674132,89.161,89.068,3.04552788]
["bitfinex","SOLUSD",1645603894546,112.2,89.159,89.069,50.18920687]
["bitfinex","SOLUSD",1645603894743,112.2,89.137,89.069,50.18920687]
["bitfinex","SOLUSD",1645603895142,117.811,89.137,89.069,50.18920687]
["bitfinex","SOLUSD",1645603895343,112.2,89.137,89.069,50.18920687]
["bitfinex","SOLUSD",1645603895743,112.2,89.137,89.06,33.0492]
["bitfinex","SOLUSD",1645603896745,112.2,89.137,89.068,41.14207542]
["bitfinex","SOLUSD",1645603897047,117.811,89.137,89.068,41.14207542]
["bitfinex","SOLUSD",1645603898846,5.611,89.137,89.068,41.14207542]
["bitfinex","SOLUSD",1645603899047,5.611,89.137,89.07,33.0473]
["bitfinex","SOLUSD",1645603899246,43.08819078,89.138,89.07,33.0473]
["bitfinex","SOLUSD",1645603899649,43.08819078,89.138,89.071,3.04552788]
["bitfinex","SOLUSD",1645603900849,43.08819078,89.138,89.08,16.8452]
["bitfinex","SOLUSD",1645603901049,43.08819078,89.138,89.09,16.2]
["bitfinex","SOLUSD",1645603901252,43.08819078,89.138,89.091,42.35484021]
["bitfinex","SOLUSD",1645603901450,43.08819078,89.138,89.091,45.40036809]
["bitfinex","SOLUSD",1645603902753,43.08819078,89.138,89.091,61.90936809]
["bitfinex","SOLUSD",1645603903853,1.57674132,89.153,89.092,3.04552788]
["bitfinex","SOLUSD",1645603904053,1.57674132,89.155,89.092,3.04552788]
["bitfinex","SOLUSD",1645603904254,1.57674132,89.156,89.092,3.04552788]
["bitfinex","SOLUSD",1645603904659,1.57674132,89.154,89.092,3.04552788]
["bitfinex","SOLUSD",1645603904855,52.9626092,89.153,89.092,3.04552788]
["bitfinex","SOLUSD",1645603905256,1.57674132,89.151,89.091,16.509]
["bitfinex","SOLUSD",1645603905456,1.57674132,89.149,89.091,16.509]
["bitfinex","SOLUSD",1645603905660,3.1251514,89.174,89.091,16.509]
["bitfinex","SOLUSD",1645603905661,1.57674132,89.16,89.1,16.8417]
["bitfinex","SOLUSD",1645603905861,1.57674132,89.163,89.11,16.2]
["bitfinex","SOLUSD",1645603906060,23.9966,89.189,89.11,16.2]
["bitfinex","SOLUSD",1645603906061,1.57674132,89.175,89.11,16.2]
["bitfinex","SOLUSD",1645603906460,43.82880399,89.174,89.111,44.43298551]
["bitfinex","SOLUSD",1645603906666,43.82880399,89.174,89.111,47.47851339]
["bitfinex","SOLUSD",1645603906859,1.57674132,89.171,89.111,3.04552788]
["bitfinex","SOLUSD",1645603907058,1.57674132,89.168,89.11,16.2]
["bitfinex","SOLUSD",1645603907262,1.57674132,89.165,89.11,16.2]
["bitfinex","SOLUSD",1645603907859,1.57674132,89.165,89.111,43.69924676]
["bitfinex","SOLUSD",1645603908059,1.57674132,89.164,89.111,43.69924676]
["bitfinex","SOLUSD",1645603908661,1.57674132,89.163,89.111,43.69924676]
["bitfinex","SOLUSD",1645603909263,1.57674132,89.163,89.11,33.0398]
["bitfinex","SOLUSD",1645603909460,1.57674132,89.162,89.11,33.0398]
["bitfinex","SOLUSD",1645603910763,1.57674132,89.171,89.11,33.0398]
["bitfinex","SOLUSD",1645603911161,1.57674132,89.172,89.11,33.0398]
["bitfinex","SOLUSD",1645603911363,1.57674132,89.173,89.11,33.0398]
["bitfinex","SOLUSD",1645603911564,1.57674132,89.172,89.11,33.0398]
["bitfinex","SOLUSD",1645603911763,1.57674132,89.171,89.11,33.0398]
["bitfinex","SOLUSD",1645603911963,1.57674132,89.167,89.11,16.2]
["bitfinex","SOLUSD",1645603912165,1.57674132,89.163,89.11,16.2]
["bitfinex","SOLUSD",1645603912368,1.57674132,89.162,89.11,16.2]
["bitfinex","SOLUSD",1645603912564,1.57674132,89.163,89.11,16.2]
["bitfinex","SOLUSD",1645603912963,51.87292675,89.158,89.11,16.2]
["bitfinex","SOLUSD",1645603913164,53.44966807,89.158,89.111,53.18327711]
["bitfinex","SOLUSD",1645603913566,53.44966807,89.158,89.11,16.2]
["bitfinex","SOLUSD",1645603914767,113.77674132,89.157,89.11,16.2]
["bitfinex","SOLUSD",1645603914971,1.57674132,89.151,89.08,33.0455]
["bitfinex","SOLUSD",1645603915169,1.57674132,89.151,89.08,16.2]
["bitfinex","SOLUSD",1645603915368,1.57674132,89.148,89.082,24.5893]
["bitfinex","SOLUSD",1645603915673,1.57674132,89.147,89.082,66.43431474]
["bitfinex","SOLUSD",1645603915870,1.57674132,89.147,89.082,41.84501474]
["bitfinex","SOLUSD",1645603916073,1.57674132,89.146,89.082,41.84501474]
["bitfinex","SOLUSD",1645603916470,1.57674132,89.146,89.08,33.0453]
["bitfinex","SOLUSD",1645603916671,1.57674132,89.146,89.08,16.2]
["bitfinex","SOLUSD",1645603916869,1.57674132,89.144,89.08,16.2]
["bitfinex","SOLUSD",1645603917268,1.57674132,89.145,89.08,16.2]
["bitfinex","SOLUSD",1645603917475,112.2,89.143,89.081,42.73757126]
["bitfinex","SOLUSD",1645603917670,112.2,89.143,89.08,16.2]
["bitfinex","SOLUSD",1645603918876,112.2,89.143,89.081,46.68465213]
["bitfinex","SOLUSD",1645603919981,46.81459853,89.144,89.081,46.68465213]
["bitfinex","SOLUSD",1645603920403,112.2,89.143,89.081,46.68465213]
["bitfinex","SOLUSD",1645603921195,112.2,89.143,89.08,16.2]
["bitfinex","SOLUSD",1645603923497,46.81459853,89.144,89.08,16.2]
["bitfinex","SOLUSD",1645603923695,46.81459853,89.144,89.08,33.0455]
["bitfinex","SOLUSD",1645603923896,112.2,89.143,89.08,33.0455]
["bitfinex","SOLUSD",1645603924998,46.81459853,89.144,89.08,33.0455]
["bitfinex","SOLUSD",1645603925199,0.52458814,103.87,89.08,33.0455]
["bitfinex","SOLUSD",1645603925200,0.0051514,89.199,89.1,16.8364]
["bitfinex","SOLUSD",1645603925398,22.7355,89.223,89.11,218.74]
["bitfinex","SOLUSD",1645603925597,22.7355,89.223,89.12,16.2]
["bitfinex","SOLUSD",1645603925798,22.7355,89.223,89.111,29.4124]
["bitfinex","SOLUSD",1645603925799,22.7355,89.223,89.13,16.2]
["bitfinex","SOLUSD",1645603925998,22.7355,89.223,89.14,16.2]
["bitfinex","SOLUSD",1645603926198,112.2,89.221,89.14,33.0324]
["bitfinex","SOLUSD",1645603926599,112.2,89.221,89.141,25.47864742]
["bitfinex","SOLUSD",1645603926999,112.2,89.221,89.141,28.5241753]
["bitfinex","SOLUSD",1645603927199,112.2,89.221,89.142,3.04552788]
["bitfinex","SOLUSD",1645603927399,112.2,89.221,89.142,28.5241753]
["bitfinex","SOLUSD",1645603927598,5.606,89.22,89.143,25.47864742]
["bitfinex","SOLUSD",1645603927900,5.606,89.22,89.143,28.5241753]
["bitfinex","SOLUSD",1645603928198,5.606,89.22,89.15,16.8319]
["bitfinex","SOLUSD",1645603928400,5.606,89.22,89.151,43.00877001]
["bitfinex","SOLUSD",1645603928598,5.606,89.22,89.151,68.48741743]
["bitfinex","SOLUSD",1645603928797,5.606,89.221,89.152,12.73932371]
["bitfinex","SOLUSD",1645603928998,5.606,89.219,89.152,28.5241753]
["bitfinex","SOLUSD",1645603929199,5.606,89.22,89.152,28.5241753]
["bitfinex","SOLUSD",1645603929400,5.606,89.22,89.153,25.47864742]
["bitfinex","SOLUSD",1645603929601,5.606,89.221,89.153,25.47864742]
["bitfinex","SOLUSD",1645603929999,5.606,89.221,89.16,16.8304]
["bitfinex","SOLUSD",1645603930204,52.16906003,89.222,89.16,16.8304]
["bitfinex","SOLUSD",1645603930405,52.16906003,89.222,89.161,25.47864742]
["bitfinex","SOLUSD",1645603931400,112.2,89.221,89.161,25.47864742]
["bitfinex","SOLUSD",1645603933604,5.605,89.22,89.129,5.605]
["bitfinex","SOLUSD",1645603933804,5.605,89.22,89.128,3.04552788]
["bitfinex","SOLUSD",1645603933805,112.2,89.207,89.128,3.04552788]
["bitfinex","SOLUSD",1645603934007,0.56,89.205,89.08,16.2]
["bitfinex","SOLUSD",1645603934206,112.2,89.203,89.08,16.2]
["bitfinex","SOLUSD",1645603934404,112.2,89.203,89.08,32.8756]
["bitfinex","SOLUSD",1645603934606,112.2,89.189,89.081,71.57571131]
["bitfinex","SOLUSD",1645603934809,112.2,89.187,89.082,24.6328]
["bitfinex","SOLUSD",1645603935007,112.2,89.187,89.082,55.54372005]
["bitfinex","SOLUSD",1645603935307,5.609,89.186,89.09,16.8428]
["bitfinex","SOLUSD",1645603935510,5.609,89.187,89.101,50.95150455]
["bitfinex","SOLUSD",1645603935707,5.609,89.185,89.102,24.6328]
["bitfinex","SOLUSD",1645603935905,5.607,89.187,89.102,24.6328]
["bitfinex","SOLUSD",1645603936107,5.607,89.184,89.103,3.04552788]
["bitfinex","SOLUSD",1645603936406,5.607,89.186,89.103,3.04552788]
["bitfinex","SOLUSD",1645603936606,5.607,89.183,89.103,3.04552788]
["bitfinex","SOLUSD",1645603936806,5.607,89.186,89.103,3.04552788]
["bitfinex","SOLUSD",1645603937007,5.607,89.187,89.103,19.94612788]
["bitfinex","SOLUSD",1645603937309,5.607,89.187,89.11,16.8388]
["bitfinex","SOLUSD",1645603937507,5.607,89.187,89.11,33.0388]
["bitfinex","SOLUSD",1645603937706,5.607,89.187,89.11,16.8388]
["bitfinex","SOLUSD",1645603938109,117.807,89.187,89.11,16.8388]
["bitfinex","SOLUSD",1645603938306,5.607,89.187,89.11,16.8388]
["bitfinex","SOLUSD",1645603938508,41.40832974,89.188,89.11,16.8388]
["bitfinex","SOLUSD",1645603938907,41.40832974,89.188,89.11,33.0388]
["bitfinex","SOLUSD",1645603939309,41.40832974,89.188,89.111,3.04552788]
["bitfinex","SOLUSD",1645603939908,112.2,89.187,89.111,3.04552788]
["bitfinex","SOLUSD",1645603940811,41.40832974,89.188,89.111,3.04552788]
["bitfinex","SOLUSD",1645603941508,112.2,89.187,89.111,3.04552788]
["bitfinex","SOLUSD",1645603942109,41.40832974,89.188,89.111,3.04552788]
["bitfinex","SOLUSD",1645603942510,5.607,89.187,89.111,3.04552788]
["bitfinex","SOLUSD",1645603943712,5.607,89.187,89.12,65.79719748]
["bitfinex","SOLUSD",1645603945615,5.607,89.187,89.12,81.99719748]
["bitfinex","SOLUSD",1645603946516,117.807,89.187,89.12,16.2]
["bitfinex","SOLUSD",1645603946916,117.807,89.187,89.102,24.6328]
["bitfinex","SOLUSD",1645603947921,112.2,89.179,89.102,24.6328]
["bitfinex","SOLUSD",1645603948116,5.609,89.178,89.102,24.6328]
["bitfinex","SOLUSD",1645603948318,112.2,89.176,89.102,24.6328]
["bitfinex","SOLUSD",1645603948721,112.2,89.173,89.102,24.6328]
["bitfinex","SOLUSD",1645603949118,5.609,89.172,89.102,24.6328]
["bitfinex","SOLUSD",1645603950427,41.63184591,89.174,89.102,27.67832788]
["bitfinex","SOLUSD",1645603951125,41.63184591,89.174,89.103,30.91092005]
["bitfinex","SOLUSD",1645603951431,41.63184591,89.174,89.104,3.04552788]
["bitfinex","SOLUSD",1645603951825,41.63184591,89.174,89.105,80.76631231]
["bitfinex","SOLUSD",1645603952025,41.63184591,89.174,89.12,16.2]
["bitfinex","SOLUSD",1645603952226,41.63184591,89.174,89.121,40.72868259]
["bitfinex","SOLUSD",1645603952625,41.63184591,89.174,89.121,43.77421047]
["bitfinex","SOLUSD",1645603952826,5.607,89.196,89.122,3.04552788]
["bitfinex","SOLUSD",1645603953025,29.6066,89.201,89.123,23.9638]
["bitfinex","SOLUSD",1645603953425,29.6066,89.201,89.124,3.04552788]
["bitfinex","SOLUSD",1645603953827,46.62214321,89.2,89.124,3.04552788]
["bitfinex","SOLUSD",1645603954030,5.607,89.199,89.124,3.04552788]
["bitfinex","SOLUSD",1645603954239,5.607,89.199,89.13,16.8361]
["bitfinex","SOLUSD",1645603954640,5.607,89.199,89.131,3.04552788]
["bitfinex","SOLUSD",1645603959146,117.807,89.199,89.131,3.04552788]
["bitfinex","SOLUSD",1645603959544,117.807,89.199,89.13,16.2]
["bitfinex","SOLUSD",1645603959944,5.607,89.199,89.13,16.2]
["bitfinex","SOLUSD",1645603960846,117.807,89.199,89.13,16.2]
["bitfinex","SOLUSD",1645603961047,5.607,89.199,89.13,16.2]
["bitfinex","SOLUSD",1645603962047,46.62214321,89.2,89.13,16.2]
["bitfinex","SOLUSD",1645603963249,46.62214321,89.2,89.131,3.04552788]
["bitfinex","SOLUSD",1645603963956,46.62214321,89.2,89.131,15.78485159]
["bitfinex","SOLUSD",1645603964349,46.62214321,89.2,89.132,3.04552788]
["bitfinex","SOLUSD",1645603965149,46.62214321,89.2,89.14,16.8333]
["bitfinex","SOLUSD",1645603965350,46.62214321,89.2,89.141,42.53667586]
["bitfinex","SOLUSD",1645603965653,46.62214321,89.2,89.141,45.58220374]
["bitfinex","SOLUSD",1645603965850,112.2,89.199,89.142,3.04552788]
["bitfinex","SOLUSD",1645603966051,112.2,89.199,89.14,16.2]
["bitfinex","SOLUSD",1645603966251,5.607,89.198,89.14,16.2]
["bitfinex","SOLUSD",1645603966450,117.807,89.199,89.123,23.9638]
["bitfinex","SOLUSD",1645603966653,112.2,89.197,89.123,23.9638]
["bitfinex","SOLUSD",1645603966851,117.807,89.197,89.124,50.72385152]
["bitfinex","SOLUSD",1645603968855,23.0032,89.233,89.13,16.8359]
["bitfinex","SOLUSD",1645603969054,23.8879,89.232,89.13,16.8359]
["bitfinex","SOLUSD",1645603969258,6.3628282,89.232,89.14,16.2]
["bitfinex","SOLUSD",1645603969454,5.606,89.248,89.14,16.2]
["bitfinex","SOLUSD",1645603969455,11.51462821,89.231,89.141,28.9347]
["bitfinex","SOLUSD",1645603969754,5.606,89.262,89.141,28.9347]
["bitfinex","SOLUSD",1645603969755,53.75867725,89.23,89.141,104.44148592]
["bitfinex","SOLUSD",1645603969955,53.75867725,89.23,89.16,16.8247]
["bitfinex","SOLUSD",1645603970154,53.75867725,89.23,89.17,16.2]
["bitfinex","SOLUSD",1645603970354,53.75867725,89.23,89.18,16.2]
["bitfinex","SOLUSD",1645603970554,53.75867725,89.23,89.19,16.2]
["bitfinex","SOLUSD",1645603972153,23.7272,89.258,89.191,3.04552788]
["bitfinex","SOLUSD",1645603972354,23.7272,89.258,89.2,16.8224]
["bitfinex","SOLUSD",1645603972555,23.7272,89.258,89.2,33.0224]
["bitfinex","SOLUSD",1645603973161,53.26431846,89.257,89.2,33.0224]
["bitfinex","SOLUSD",1645603974659,112.2,89.256,89.2,33.0224]
["bitfinex","SOLUSD",1645603975057,53.26431846,89.257,89.2,33.0224]
["bitfinex","SOLUSD",1645603979861,5.603,89.278,89.201,3.04552788]
["bitfinex","SOLUSD",1645603980064,136.6375,89.284,89.21,16.8196]
["bitfinex","SOLUSD",1645603980065,23.7839,89.277,89.21,16.8196]
["bitfinex","SOLUSD",1645603980262,23.7839,89.277,89.22,16.2]
["bitfinex","SOLUSD",1645603980964,5.602,89.297,89.221,49.02479357]
["bitfinex","SOLUSD",1645603981164,112.9,89.298,89.222,23.9441]
["bitfinex","SOLUSD",1645603981363,112.9,89.298,89.222,26.98962788]
["bitfinex","SOLUSD",1645603981564,53.078,89.319,89.222,26.98962788]
["bitfinex","SOLUSD",1645603981764,11.49228692,89.297,89.223,26.55292788]
["bitfinex","SOLUSD",1645603982065,40.1874972,89.296,89.223,26.55292788]
["bitfinex","SOLUSD",1645603982267,40.1874972,89.296,89.23,16.8162]
["bitfinex","SOLUSD",1645603982464,112.2,89.295,89.23,33.0162]
["bitfinex","SOLUSD",1645603982664,112.2,89.295,89.23,16.2]
["bitfinex","SOLUSD",1645603982865,112.2,89.293,89.23,16.2]
["bitfinex","SOLUSD",1645603983268,112.2,89.291,89.23,16.2]
["bitfinex","SOLUSD",1645603983470,112.2,89.289,89.194,48.0183]
["bitfinex","SOLUSD",1645603983669,112.2,89.289,89.194,24.8795]
["bitfinex","SOLUSD",1645603983869,17.10232921,89.288,89.194,24.8795]
["bitfinex","SOLUSD",1645603984069,112.2,89.287,89.195,39.19422907]
["bitfinex","SOLUSD",1645603984270,17.10232921,89.286,89.195,39.19422907]
["bitfinex","SOLUSD",1645603984472,112.2,89.285,89.195,39.19422907]
["bitfinex","SOLUSD",1645603984671,17.10232921,89.284,89.195,39.19422907]
["bitfinex","SOLUSD",1645603984873,112.2,89.283,89.194,24.8795]
["bitfinex","SOLUSD",1645603985071,5.602,89.282,89.194,24.8795]
["bitfinex","SOLUSD",1645603985270,112.2,89.269,89.194,24.8795]
["bitfinex","SOLUSD",1645603985473,5.603,89.268,89.194,24.8795]
["bitfinex","SOLUSD",1645603985671,112.2,89.267,89.194,24.8795]
["bitfinex","SOLUSD",1645603985872,112.2,89.265,89.194,24.8795]
["bitfinex","SOLUSD",1645603986272,5.603,89.264,89.194,24.8795]
["bitfinex","SOLUSD",1645603986672,48.34541627,89.266,89.194,24.8795]
["bitfinex","SOLUSD",1645603987276,112.2,89.265,89.194,24.8795]
["bitfinex","SOLUSD",1645603987897,48.34541627,89.266,89.194,24.8795]
["bitfinex","SOLUSD",1645603988299,112.2,89.265,89.194,24.8795]
["bitfinex","SOLUSD",1645603988497,48.34541627,89.266,89.194,24.8795]
["bitfinex","SOLUSD",1645603989499,112.2,89.265,89.194,24.8795]
["bitfinex","SOLUSD",1645603990104,5.603,89.264,89.19,33.0248]
["bitfinex","SOLUSD",1645603990303,5.603,89.264,89.19,16.2]
["bitfinex","SOLUSD",1645603990498,11.48728037,89.263,89.185,24.6699]
["bitfinex","SOLUSD",1645603990703,117.803,89.262,89.185,24.6699]
["bitfinex","SOLUSD",1645603991304,112.2,89.259,89.185,24.6699]
["bitfinex","SOLUSD",1645603991500,5.603,89.258,89.185,24.6699]
["bitfinex","SOLUSD",1645603993502,112.2,89.249,89.185,24.6699]
["bitfinex","SOLUSD",1645603993900,5.604,89.264,89.186,3.04552788]
["bitfinex","SOLUSD",1645603994101,5.604,89.264,89.186,26.48562788]
["bitfinex","SOLUSD",1645603994302,23.436,89.265,89.186,26.48562788]
["bitfinex","SOLUSD",1645603994503,23.436,89.265,89.187,3.04552788]
["bitfinex","SOLUSD",1645603994802,135.636,89.265,89.186,23.4401]
["bitfinex","SOLUSD",1645603995003,5.603,89.264,89.186,23.4401]
["bitfinex","SOLUSD",1645603995205,112.2,89.259,89.186,23.4401]
["bitfinex","SOLUSD",1645603997404,16.8268,89.26,89.186,23.4401]
["bitfinex","SOLUSD",1645603997605,23.436,89.265,89.19,16.8246]
["bitfinex","SOLUSD",1645603998206,6.36029131,89.264,89.19,16.8246]
["bitfinex","SOLUSD",1645603999308,6.36029131,89.264,89.19,19.87012788]
["bitfinex","SOLUSD",1645603999708,6.36029131,89.264,89.19,36.45582788]
["bitfinex","SOLUSD",1645604000208,23.436,89.265,89.19,36.45582788]
["bitfinex","SOLUSD",1645604000411,112.2,89.264,89.19,36.45582788]
["bitfinex","SOLUSD",1645604001309,23.436,89.265,89.19,36.45582788]
["bitfinex","SOLUSD",1645604002110,135.636,89.265,89.19,36.45582788]
["bitfinex","SOLUSD",1645604002716,23.436,89.265,89.19,36.45582788]
["bitfinex","SOLUSD",1645604003016,23.436,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604003215,23.436,89.265,89.2,33.0222]
["bitfinex","SOLUSD",1645604003414,135.636,89.265,89.2,33.0222]
["bitfinex","SOLUSD",1645604004217,23.436,89.265,89.2,33.0222]
["bitfinex","SOLUSD",1645604004416,23.436,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604006020,112.2,89.264,89.2,16.2]
["bitfinex","SOLUSD",1645604006920,23.436,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604007118,5.603,89.264,89.2,16.2]
["bitfinex","SOLUSD",1645604007819,23.436,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604008123,135.636,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604008720,23.436,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604009221,23.436,89.265,89.2,33.0229]
["bitfinex","SOLUSD",1645604011326,112.2,89.264,89.186,23.4401]
["bitfinex","SOLUSD",1645604011626,112.2,89.259,89.186,23.4401]
["bitfinex","SOLUSD",1645604011825,112.2,89.259,89.186,39.9577]
["bitfinex","SOLUSD",1645604012028,112.2,89.259,89.186,23.4401]
["bitfinex","SOLUSD",1645604013430,5.603,89.258,89.186,23.4401]
["bitfinex","SOLUSD",1645604014352,5.603,89.259,89.19,16.8246]
["bitfinex","SOLUSD",1645604014553,23.436,89.265,89.19,16.8246]
["bitfinex","SOLUSD",1645604016154,23.436,89.265,89.191,3.04552788]
["bitfinex","SOLUSD",1645604016555,23.436,89.265,89.2,16.8224]
["bitfinex","SOLUSD",1645604017355,48.34541627,89.266,89.201,3.04552788]
["bitfinex","SOLUSD",1645604017556,48.34541627,89.266,89.22,16.8188]
["bitfinex","SOLUSD",1645604017756,48.34541627,89.266,89.221,41.98454599]
["bitfinex","SOLUSD",1645604017955,24.0379,89.286,89.221,41.98454599]
["bitfinex","SOLUSD",1645604018359,6.35836742,89.285,89.221,41.98454599]
["bitfinex","SOLUSD",1645604018555,3.17007902,89.295,89.23,16.817]
["bitfinex","SOLUSD",1645604018757,3.17007902,89.299,89.24,16.2]
["bitfinex","SOLUSD",1645604018957,45.6914038,89.298,89.24,16.2]
["bitfinex","SOLUSD",1645604020259,45.6914038,89.298,89.24,33.014]
["bitfinex","SOLUSD",1645604020560,45.6914038,89.298,89.241,3.04552788]
["bitfinex","SOLUSD",1645604020967,45.6914038,89.298,89.241,27.76844793]
["bitfinex","SOLUSD",1645604021164,45.6914038,89.298,89.242,12.73932371]
["bitfinex","SOLUSD",1645604021360,45.6914038,89.298,89.25,16.8118]
["bitfinex","SOLUSD",1645604021561,23.4115,89.322,89.26,16.2]
["bitfinex","SOLUSD",1645604022459,49.4016023,89.321,89.261,40.59551681]
["bitfinex","SOLUSD",1645604023764,49.4016023,89.321,89.26,33.01]
["bitfinex","SOLUSD",1645604024763,49.4016023,89.321,89.261,47.81030521]
["bitfinex","SOLUSD",1645604025162,49.4016023,89.321,89.27,16.8093]
["bitfinex","SOLUSD",1645604025364,49.4016023,89.321,89.28,16.2]
["bitfinex","SOLUSD",1645604026768,49.4016023,89.321,89.28,33.0075]
["bitfinex","SOLUSD",1645604026969,8.76907902,89.361,89.28,33.0075]
["bitfinex","SOLUSD",1645604027268,5.599,89.361,89.281,49.9436477]
["bitfinex","SOLUSD",1645604027467,11.49590379,89.36,89.281,52.98917558]
["bitfinex","SOLUSD",1645604027668,11.49590379,89.36,89.282,27.3203477]
["bitfinex","SOLUSD",1645604027871,11.49590379,89.366,89.282,52.04326775]
["bitfinex","SOLUSD",1645604028068,50.46494749,89.365,89.283,66.38802511]
["bitfinex","SOLUSD",1645604028268,11.49590379,89.366,89.283,91.11094516]
["bitfinex","SOLUSD",1645604028469,11.49590379,89.366,89.3,16.8031]
["bitfinex","SOLUSD",1645604028673,5.597,89.384,89.31,16.2]
["bitfinex","SOLUSD",1645604028868,2.46053491,89.377,89.31,16.2]
["bitfinex","SOLUSD",1645604029272,5.596,89.376,89.285,23.7499]
["bitfinex","SOLUSD",1645604029470,112.2,89.375,89.28,16.2]
["bitfinex","SOLUSD",1645604029670,112.2,89.372,89.28,16.2]
["bitfinex","SOLUSD",1645604029872,112.2,89.369,89.28,16.2]
["bitfinex","SOLUSD",1645604030070,112.2,89.367,89.28,16.2]
["bitfinex","SOLUSD",1645604030570,37.5787224,89.368,89.28,16.2]
["bitfinex","SOLUSD",1645604030571,112.2,89.365,89.28,16.2]
["bitfinex","SOLUSD",1645604030769,112.2,89.363,89.28,16.2]
["bitfinex","SOLUSD",1645604031173,112.2,89.349,89.28,16.2]
["bitfinex","SOLUSD",1645604031370,134.9062,89.349,89.26,16.2]
["bitfinex","SOLUSD",1645604031573,112.2,89.347,89.26,16.2]
["bitfinex","SOLUSD",1645604031771,5.598,89.346,89.26,16.2]
["bitfinex","SOLUSD",1645604031971,36.49313078,89.346,89.26,16.2]
["bitfinex","SOLUSD",1645604032173,30.89513078,89.346,89.26,16.2]
["bitfinex","SOLUSD",1645604032372,85.43999247,89.345,89.26,16.2]
["bitfinex","SOLUSD",1645604032572,87.90052738,89.345,89.252,24.5904]
["bitfinex","SOLUSD",1645604032771,39.91635278,89.344,89.252,24.5904]
["bitfinex","SOLUSD",1645604032971,5.599,89.343,89.252,24.5904]
["bitfinex","SOLUSD",1645604033173,16.814,89.33,89.252,24.5904]
["bitfinex","SOLUSD",1645604033573,28.1281,89.329,89.252,24.5904]
["bitfinex","SOLUSD",1645604034674,16.815,89.32,89.252,24.5904]
["bitfinex","SOLUSD",1645604036180,5.599,89.319,89.252,24.5904]
["bitfinex","SOLUSD",1645604036379,16.8168,89.31,89.252,24.5904]
["bitfinex","SOLUSD",1645604037982,16.8168,89.31,89.23,33.0162]
["bitfinex","SOLUSD",1645604038178,16.8168,89.31,89.231,24.9356]
["bitfinex","SOLUSD",1645604038379,28.6326,89.317,89.231,24.9356]
["bitfinex","SOLUSD",1645604038380,112.2,89.299,89.231,24.9356]
["bitfinex","SOLUSD",1645604038983,5.601,89.308,89.232,43.90535891]
["bitfinex","SOLUSD",1645604039281,117.799,89.316,89.232,43.90535891]
["bitfinex","SOLUSD",1645604039481,5.599,89.307,89.232,43.90535891]
["bitfinex","SOLUSD",1645604039681,137.1364,89.306,89.232,43.90535891]
["bitfinex","SOLUSD",1645604040601,137.1364,89.306,89.231,24.9356]
["bitfinex","SOLUSD",1645604040799,5.601,89.305,89.231,24.9356]
["bitfinex","SOLUSD",1645604041700,5.601,89.305,89.232,50.26799584]
["bitfinex","SOLUSD",1645604042200,112.2,89.299,89.232,50.26799584]
["bitfinex","SOLUSD",1645604042399,5.601,89.298,89.232,50.26799584]
["bitfinex","SOLUSD",1645604042604,112.2,89.299,89.232,50.26799584]
["bitfinex","SOLUSD",1645604043600,112.2,89.305,89.232,50.26799584]
["bitfinex","SOLUSD",1645604044201,42.83646374,89.289,89.232,50.26799584]
["bitfinex","SOLUSD",1645604044803,112.2,89.288,89.232,50.26799584]
["bitfinex","SOLUSD",1645604045004,112.2,89.288,89.231,24.9356]
["bitfinex","SOLUSD",1645604045403,112.2,89.288,89.22,16.8189]
["bitfinex","SOLUSD",1645604045606,112.2,89.286,89.212,24.6623]
["bitfinex","SOLUSD",1645604045804,23.85,89.287,89.212,24.6623]
["bitfinex","SOLUSD",1645604045805,112.2,89.279,89.212,24.6623]
["bitfinex","SOLUSD",1645604046404,5.602,89.278,89.17,16.3957]
["bitfinex","SOLUSD",1645604046608,136.5146,89.277,89.184,24.5432]
["bitfinex","SOLUSD",1645604046804,112.2,89.275,89.184,24.5432]
["bitfinex","SOLUSD",1645604047004,1.5781032,89.273,89.185,44.12196695]
["bitfinex","SOLUSD",1645604047204,1.5781032,89.272,89.185,44.12196695]
["bitfinex","SOLUSD",1645604047407,1.5781032,89.27,89.185,44.12196695]
["bitfinex","SOLUSD",1645604047605,1.5781032,89.269,89.185,44.12196695]
["bitfinex","SOLUSD",1645604047804,39.40394383,89.248,89.185,44.12196695]
["bitfinex","SOLUSD",1645604048004,112.2,89.247,89.185,44.12196695]
["bitfinex","SOLUSD",1645604050306,16.8295,89.24,89.185,44.12196695]
["bitfinex","SOLUSD",1645604050709,39.40394383,89.248,89.185,44.12196695]
["bitfinex","SOLUSD",1645604051612,112.2,89.247,89.185,44.12196695]
["bitfinex","SOLUSD",1645604051810,39.40394383,89.248,89.185,44.12196695]
["bitfinex","SOLUSD",1645604052813,112.2,89.247,89.185,44.12196695]
["bitfinex","SOLUSD",1645604053015,112.2,89.247,89.184,24.5432]
["bitfinex","SOLUSD",1645604053214,112.2,89.239,89.165,16.8323]
["bitfinex","SOLUSD",1645604053414,112.2,89.239,89.14,16.2]
["bitfinex","SOLUSD",1645604053614,112.2,89.237,89.135,23.8015]
["bitfinex","SOLUSD",1645604053814,5.606,89.236,89.136,22.65017405]
["bitfinex","SOLUSD",1645604054014,5.606,89.236,89.137,46.3290159]
["bitfinex","SOLUSD",1645604054217,112.2,89.234,89.137,46.3290159]
["bitfinex","SOLUSD",1645604054618,5.606,89.233,89.137,46.3290159]
["bitfinex","SOLUSD",1645604055317,112.2,89.217,89.14,16.8341]
["bitfinex","SOLUSD",1645604055516,24.3399,89.216,89.14,16.8341]
["bitfinex","SOLUSD",1645604056317,16.8347,89.21,89.14,16.8341]
["bitfinex","SOLUSD",1645604057919,24.3399,89.216,89.14,16.8341]
["bitfinex","SOLUSD",1645604059020,50.75349827,89.218,89.141,25.69570193]
["bitfinex","SOLUSD",1645604059223,50.75349827,89.218,89.16,16.8295]
["bitfinex","SOLUSD",1645604059423,50.75349827,89.218,89.16,33.0295]
["bitfinex","SOLUSD",1645604060723,50.75349827,89.218,89.16,49.4306]
["bitfinex","SOLUSD",1645604064332,23.45,89.236,89.16,49.4306]
["bitfinex","SOLUSD",1645604064525,5.606,89.247,89.161,24.9246]
["bitfinex","SOLUSD",1645604064727,16.8285,89.25,89.18,16.8259]
["bitfinex","SOLUSD",1645604064926,112.2,89.249,89.181,24.9246]
["bitfinex","SOLUSD",1645604065326,112.2,89.247,89.181,24.9246]
["bitfinex","SOLUSD",1645604065733,5.604,89.246,89.181,24.9246]
["bitfinex","SOLUSD",1645604066229,141.849,89.247,89.181,24.9246]
["bitfinex","SOLUSD",1645604067026,112.2,89.239,89.181,24.9246]
["bitfinex","SOLUSD",1645604067227,5.604,89.238,89.181,24.9246]
["bitfinex","SOLUSD",1645604067628,117.804,89.239,89.181,24.9246]
["bitfinex","SOLUSD",1645604067827,117.804,89.239,89.166,55.31575169]
["bitfinex","SOLUSD",1645604068028,5.604,89.239,89.167,22.7098]
["bitfinex","SOLUSD",1645604068227,117.805,89.246,89.167,22.7098]
["bitfinex","SOLUSD",1645604069227,112.2,89.229,89.167,22.7098]
["bitfinex","SOLUSD",1645604069830,112.2,89.229,89.14,5.604]
["bitfinex","SOLUSD",1645604070032,112.2,89.227,89.141,24.4847]
["bitfinex","SOLUSD",1645604070231,112.2,89.227,89.141,23.4847]
["bitfinex","SOLUSD",1645604070428,112.2,89.219,89.141,23.4847]
["bitfinex","SOLUSD",1645604070629,112.2,89.217,89.142,43.93684658]
["bitfinex","SOLUSD",1645604071532,112.2,89.215,89.142,43.93684658]
["bitfinex","SOLUSD",1645604072330,16.8348,89.21,89.142,43.93684658]
["bitfinex","SOLUSD",1645604072532,23.4361,89.216,89.142,43.93684658]
["bitfinex","SOLUSD",1645604072731,23.4361,89.216,89.143,3.04552788]
["bitfinex","SOLUSD",1645604073333,23.4361,89.216,89.142,43.93684658]
["bitfinex","SOLUSD",1645604073636,112.2,89.215,89.142,43.93684658]
["bitfinex","SOLUSD",1645604075232,16.8346,89.21,89.142,43.93684658]
["bitfinex","SOLUSD",1645604076735,112.2,89.209,89.14,14.78091161]
["bitfinex","SOLUSD",1645604077036,112.2,89.209,70.088,50.0]
["bitfinex","SOLUSD",1645604077037,5.56,89.175,89.04,16.2]
["bitfinex","SOLUSD",1645604077235,1.5781032,89.168,89.04,16.2]
["bitfinex","SOLUSD",1645604077437,1.5781032,89.155,89.041,45.5258]
["bitfinex","SOLUSD",1645604077635,1.5781032,89.156,89.041,45.5258]
["bitfinex","SOLUSD",1645604077839,16.846,89.15,89.042,45.03958428]
["bitfinex","SOLUSD",1645604078036,112.2,89.149,89.042,45.03958428]
["bitfinex","SOLUSD",1645604078437,5.611,89.148,89.042,45.03958428]
["bitfinex","SOLUSD",1645604078938,117.811,89.148,89.042,45.03958428]
["bitfinex","SOLUSD",1645604079136,112.2,89.148,89.042,45.03958428]
["bitfinex","SOLUSD",1645604079337,112.2,89.139,89.05,16.8498]
["bitfinex","SOLUSD",1645604079539,112.2,89.139,89.042,45.03958428]
["bitfinex","SOLUSD",1645604079737,112.2,89.137,89.042,45.03958428]
["bitfinex","SOLUSD",1645604080237,112.2,89.135,89.042,45.03958428]
["bitfinex","SOLUSD",1645604080436,112.2,89.133,89.042,45.03958428]
["bitfinex","SOLUSD",1645604080839,112.2,89.131,89.042,45.03958428]
["bitfinex","SOLUSD",1645604081242,112.2,89.129,89.042,45.03958428]
["bitfinex","SOLUSD",1645604081757,112.2,89.127,89.042,45.03958428]
["bitfinex","SOLUSD",1645604081958,112.2,89.125,89.042,45.03958428]
["bitfinex","SOLUSD",1645604082361,112.2,89.123,89.042,45.03958428]
["bitfinex","SOLUSD",1645604082561,112.2,89.121,89.042,45.03958428]
["bitfinex","SOLUSD",1645604082760,16.8543,89.11,89.042,45.03958428]
["bitfinex","SOLUSD",1645604082959,5.612,89.124,89.042,45.03958428]
["bitfinex","SOLUSD",1645604083161,24.5508,89.125,89.042,45.03958428]
["bitfinex","SOLUSD",1645604083761,42.39399258,89.126,89.042,45.03958428]
["bitfinex","SOLUSD",1645604083762,42.39399258,89.126,89.043,3.04552788]
["bitfinex","SOLUSD",1645604083960,42.39399258,89.126,89.05,16.8494]
["bitfinex","SOLUSD",1645604084360,42.39399258,89.126,89.051,3.04552788]
["bitfinex","SOLUSD",1645604085062,42.39399258,89.126,89.06,16.847]
["bitfinex","SOLUSD",1645604085461,42.39399258,89.126,89.061,3.04552788]
["bitfinex","SOLUSD",1645604092572,16.8478,89.14,89.061,3.04552788]
["bitfinex","SOLUSD",1645604092770,16.8478,89.14,89.07,16.8461]
["bitfinex","SOLUSD",1645604093170,16.8478,89.14,89.071,3.04552788]
["bitfinex","SOLUSD",1645604093570,40.91972876,89.139,89.072,42.33520412]
["bitfinex","SOLUSD",1645604093971,40.91972876,89.139,89.073,3.04552788]
["bitfinex","SOLUSD",1645604094774,112.2,89.138,89.073,3.04552788]
["bitfinex","SOLUSD",1645604094973,112.2,89.129,89.072,42.33520412]
["bitfinex","SOLUSD",1645604095178,16.85,89.13,89.072,42.33520412]
["bitfinex","SOLUSD",1645604095876,40.91972876,89.139,89.072,42.33520412]
["bitfinex","SOLUSD",1645604095877,40.91972876,89.139,89.073,3.04552788]
["bitfinex","SOLUSD",1645604096081,5.611,89.144,89.073,3.04552788]
["bitfinex","SOLUSD",1645604096278,5.611,89.155,89.08,16.2]
["bitfinex","SOLUSD",1645604096475,5.611,89.174,89.074,46.353]
["bitfinex","SOLUSD",1645604096675,5.61,89.198,89.081,3.04552788]
["bitfinex","SOLUSD",1645604096875,28.196,89.198,89.09,16.8413]
["bitfinex","SOLUSD",1645604097075,49.02538922,89.197,89.091,22.5678]
["bitfinex","SOLUSD",1645604097277,49.02538922,89.197,89.091,25.61332788]
["bitfinex","SOLUSD",1645604097278,112.2,89.179,89.091,25.61332788]
["bitfinex","SOLUSD",1645604097477,112.2,89.177,89.091,25.61332788]
["bitfinex","SOLUSD",1645604098078,5.609,89.176,89.091,25.61332788]
["bitfinex","SOLUSD",1645604099278,112.2,89.167,89.091,25.61332788]
["bitfinex","SOLUSD",1645604099480,112.2,89.165,89.091,25.61332788]
["bitfinex","SOLUSD",1645604100286,112.2,89.159,89.091,25.61332788]
["bitfinex","SOLUSD",1645604101285,112.2,89.159,89.091,22.5678]
["bitfinex","SOLUSD",1645604104284,112.2,89.149,89.074,23.7046]
["bitfinex","SOLUSD",1645604104487,112.2,89.147,89.075,24.2891]
["bitfinex","SOLUSD",1645604104889,5.61,89.146,89.075,24.2891]
["bitfinex","SOLUSD",1645604105287,5.611,89.147,89.075,24.2891]
["bitfinex","SOLUSD",1645604105491,23.5531,89.148,89.075,24.2891]
["bitfinex","SOLUSD",1645604107290,112.2,89.139,89.075,24.2891]
["bitfinex","SOLUSD",1645604107490,155.93154843,89.139,89.075,24.2891]
["bitfinex","SOLUSD",1645604108316,112.2,89.129,89.063,3.04552788]
["bitfinex","SOLUSD",1645604108611,112.2,89.129,89.047,3.04552788]
["bitfinex","SOLUSD",1645604108814,112.2,89.127,89.047,3.04552788]
["bitfinex","SOLUSD",1645604109212,112.2,89.091,89.036,50.19812278]
["bitfinex","SOLUSD",1645604109413,112.2,89.089,89.036,50.19812278]
["bitfinex","SOLUSD",1645604109911,112.2,89.089,89.033,23.0988]
["bitfinex","SOLUSD",1645604110316,112.2,89.079,89.021,24.5599]
["bitfinex","SOLUSD",1645604110723,112.2,89.079,89.022,49.55837863]
["bitfinex","SOLUSD",1645604111118,23.5331,89.089,89.022,49.55837863]
["bitfinex","SOLUSD",1645604112316,112.2,89.088,89.022,49.55837863]
["bitfinex","SOLUSD",1645604113319,112.2,89.088,89.023,3.04552788]
["bitfinex","SOLUSD",1645604114521,12.83802331,89.056,89.023,3.04552788]
["bitfinex","SOLUSD",1645604114720,25.66942904,89.056,89.023,3.04552788]
["bitfinex","SOLUSD",1645604117231,112.2,89.055,89.013,3.04552788]
["bitfinex","SOLUSD",1645604117431,112.2,89.055,89.001,22.8867]
["bitfinex","SOLUSD",1645604117634,112.2,89.055,88.973,19.52092788]
["bitfinex","SOLUSD",1645604117834,112.2,89.053,88.97,16.2]
["bitfinex","SOLUSD",1645604118032,112.2,89.053,88.964,50.25034425]
["bitfinex","SOLUSD",1645604118234,112.2,89.049,88.961,23.8104]
["bitfinex","SOLUSD",1645604118435,112.2,89.049,88.94,16.2]
["bitfinex","SOLUSD",1645604118632,112.2,89.047,88.934,24.1919]
["bitfinex","SOLUSD",1645604119033,112.2,89.045,88.934,24.1919]
["bitfinex","SOLUSD",1645604119233,112.2,89.039,88.94,16.8707]
["bitfinex","SOLUSD",1645604119434,165.39807474,89.038,88.94,33.0707]
["bitfinex","SOLUSD",1645604119634,165.39807474,89.038,88.941,52.94861733]
["bitfinex","SOLUSD",1645604119833,12.83802331,88.99,88.941,52.94861733]
["bitfinex","SOLUSD",1645604120035,25.66942904,88.99,88.942,50.38790645]
["bitfinex","SOLUSD",1645604120440,25.66942904,88.99,88.943,50.38790645]
["bitfinex","SOLUSD",1645604120635,25.66942904,88.99,88.96,16.8661]
["bitfinex","SOLUSD",1645604121237,25.66942904,88.99,88.962,39.34915805]
["bitfinex","SOLUSD",1645604124642,14.21851974,88.99,88.962,39.34915805]
["bitfinex","SOLUSD",1645604124842,5.619,89.054,88.97,33.0659]
["bitfinex","SOLUSD",1645604125042,46.13100119,89.053,88.97,33.0659]
["bitfinex","SOLUSD",1645604125242,46.13100119,89.053,88.971,3.04552788]
["bitfinex","SOLUSD",1645604126343,46.13100119,89.053,88.981,48.24034054]
["bitfinex","SOLUSD",1645604126543,46.13100119,89.053,88.982,23.2861]
["bitfinex","SOLUSD",1645604126766,46.13100119,89.053,88.982,26.33162788]
["bitfinex","SOLUSD",1645604126965,46.13100119,89.053,88.983,3.04552788]
["bitfinex","SOLUSD",1645604127365,112.2,89.052,88.983,3.04552788]
["bitfinex","SOLUSD",1645604127566,46.13100119,89.053,88.983,3.04552788]
["bitfinex","SOLUSD",1645604127767,46.13100119,89.053,88.99,16.8626]
["bitfinex","SOLUSD",1645604128868,16.8656,89.05,88.983,3.04552788]
["bitfinex","SOLUSD",1645604129068,16.8656,89.05,88.983,20.11942788]
["bitfinex","SOLUSD",1645604129769,16.8656,89.05,88.983,3.04552788]
["bitfinex","SOLUSD",1645604129970,112.2,89.048,88.983,3.04552788]
["bitfinex","SOLUSD",1645604130373,112.2,89.046,88.983,3.04552788]
["bitfinex","SOLUSD",1645604130571,152.63579393,89.038,88.982,23.2861]
["bitfinex","SOLUSD",1645604130871,152.63579393,89.038,88.98,16.2]
["bitfinex","SOLUSD",1645604131071,112.2,89.036,88.963,24.1638]
["bitfinex","SOLUSD",1645604131276,23.8751,89.035,88.963,24.1638]
["bitfinex","SOLUSD",1645604131474,112.2,89.034,88.963,24.1638]
["bitfinex","SOLUSD",1645604131871,112.2,89.034,88.964,51.57061243]
["bitfinex","SOLUSD",1645604132272,23.8751,89.035,88.965,3.04552788]
["bitfinex","SOLUSD",1645604133575,23.8751,89.035,88.97,16.8662]
["bitfinex","SOLUSD",1645604133973,23.8751,89.035,88.98,16.2]
["bitfinex","SOLUSD",1645604134373,23.8751,89.035,88.981,3.04552788]
["bitfinex","SOLUSD",1645604134575,23.8751,89.035,88.982,47.37090933]
["bitfinex","SOLUSD",1645604134973,23.8751,89.035,88.983,3.04552788]
["bitfinex","SOLUSD",1645604136775,112.2,89.034,88.969,3.04552788]
["bitfinex","SOLUSD",1645604137075,117.817,89.034,88.96,16.8297]
["bitfinex","SOLUSD",1645604137575,117.817,89.034,88.964,40.66594295]
["bitfinex","SOLUSD",1645604138178,117.817,89.034,88.965,3.04552788]
["bitfinex","SOLUSD",1645604138778,5.617,89.034,88.965,3.04552788]
["bitfinex","SOLUSD",1645604138982,5.618,89.066,88.965,4.32588332]
["bitfinex","SOLUSD",1645604139181,23.1297,89.065,88.98,16.2]
["bitfinex","SOLUSD",1645604139379,23.1297,89.065,88.981,23.9302]
["bitfinex","SOLUSD",1645604139587,23.1297,89.065,88.981,28.25608332]
["bitfinex","SOLUSD",1645604139781,112.2,89.064,88.982,1.28035544]
["bitfinex","SOLUSD",1645604139980,153.19824244,89.064,88.982,45.5543837]
["bitfinex","SOLUSD",1645604140180,153.19824244,89.064,88.983,3.04552788]
["bitfinex","SOLUSD",1645604140381,153.19824244,89.064,88.983,5.60623876]
["bitfinex","SOLUSD",1645604140583,23.1297,89.065,88.99,16.8625]
["bitfinex","SOLUSD",1645604140584,16.8637,89.06,88.99,16.8625]
["bitfinex","SOLUSD",1645604140782,5.615,89.078,89.0,16.2]
["bitfinex","SOLUSD",1645604140987,5.615,89.085,89.0,16.2]
["bitfinex","SOLUSD",1645604141187,1.5781032,89.097,89.001,48.57465544]
["bitfinex","SOLUSD",1645604141384,1.5781032,89.098,89.001,77.13440587]
["bitfinex","SOLUSD",1645604141585,39.44741576,89.097,89.002,77.13764146]
["bitfinex","SOLUSD",1645604141784,39.44741576,89.097,89.002,81.46352478]
["bitfinex","SOLUSD",1645604142083,39.44741576,89.097,89.003,26.79457799]
["bitfinex","SOLUSD",1645604142283,39.44741576,89.097,89.01,16.8578]
["bitfinex","SOLUSD",1645604142483,39.44741576,89.097,89.021,48.71655698]
["bitfinex","SOLUSD",1645604143183,39.44741576,89.097,89.022,5.60623876]
["bitfinex","SOLUSD",1645604143584,39.44741576,89.097,89.021,48.71655698]
["bitfinex","SOLUSD",1645604143585,39.44741576,89.097,89.03,16.8547]
["bitfinex","SOLUSD",1645604143785,16.8573,89.1,89.03,16.8547]
["bitfinex","SOLUSD",1645604143984,5.614,89.108,89.04,16.2]
["bitfinex","SOLUSD",1645604144189,5.614,89.108,89.031,3.04552788]
["bitfinex","SOLUSD",1645604144190,5.614,89.118,89.05,16.2]
["bitfinex","SOLUSD",1645604144389,1.5781032,89.128,89.051,24.6804]
["bitfinex","SOLUSD",1645604144588,5.612,89.117,89.06,16.2]
["bitfinex","SOLUSD",1645604144787,112.2,89.124,89.061,41.23928444]
["bitfinex","SOLUSD",1645604145087,5.612,89.116,89.061,41.23928444]
["bitfinex","SOLUSD",1645604145287,112.2,89.122,89.061,41.23928444]
["bitfinex","SOLUSD",1645604145786,5.612,89.121,89.061,41.23928444]
["bitfinex","SOLUSD",1645604145987,46.6201092,89.125,89.061,41.23928444]
["bitfinex","SOLUSD",1645604145988,5.612,89.124,89.061,41.23928444]
["bitfinex","SOLUSD",1645604146387,112.2,89.123,89.061,41.23928444]
["bitfinex","SOLUSD",1645604146588,5.612,89.122,89.061,41.23928444]
["bitfinex","SOLUSD",1645604146790,5.612,89.124,89.06,16.2]
["bitfinex","SOLUSD",1645604147089,112.2,89.119,89.051,24.6804]
["bitfinex","SOLUSD",1645604147489,112.2,89.124,89.041,3.04552788]
["bitfinex","SOLUSD",1645604147692,112.2,89.122,89.041,3.04552788]
["bitfinex","SOLUSD",1645604147890,112.2,89.122,89.042,45.07106204]
["bitfinex","SOLUSD",1645604148097,112.2,89.12,89.042,45.07106204]
["bitfinex","SOLUSD",1645604148294,43.13627044,89.109,89.042,45.07106204]
["bitfinex","SOLUSD",1645604148494,155.33627044,89.109,89.042,45.07106204]
["bitfinex","SOLUSD",1645604149897,16.8559,89.1,89.042,45.07106204]
["bitfinex","SOLUSD",1645604150298,43.13627044,89.109,89.042,45.07106204]
["bitfinex","SOLUSD",1645604151300,16.8536,89.12,89.042,45.07106204]
["bitfinex","SOLUSD",1645604151502,5.613,89.128,89.05,16.8512]
["bitfinex","SOLUSD",1645604151701,23.0539,89.129,89.05,33.0512]
["bitfinex","SOLUSD",1645604152102,23.0539,89.129,89.05,16.2]
["bitfinex","SOLUSD",1645604152302,52.21784601,89.128,89.05,16.2]
["bitfinex","SOLUSD",1645604152501,112.2,89.127,89.05,16.2]
["bitfinex","SOLUSD",1645604152701,112.2,89.125,89.05,16.2]
["bitfinex","SOLUSD",1645604153119,112.2,89.123,89.05,16.2]
["bitfinex","SOLUSD",1645604153318,112.2,89.119,89.05,16.2]
["bitfinex","SOLUSD",1645604153720,112.2,89.117,89.05,16.2]
["bitfinex","SOLUSD",1645604154320,112.2,89.113,89.05,16.2]
["bitfinex","SOLUSD",1645604154718,117.812,89.113,89.05,16.2]
["bitfinex","SOLUSD",1645604155320,129.0547,89.11,89.05,16.2]
["bitfinex","SOLUSD",1645604155522,112.2,89.108,89.05,16.2]
["bitfinex","SOLUSD",1645604155722,112.2,89.108,89.044,22.5915]
["bitfinex","SOLUSD",1645604156522,112.2,89.107,89.044,22.5915]
["bitfinex","SOLUSD",1645604157324,51.98275999,89.099,89.044,22.5915]
["bitfinex","SOLUSD",1645604158725,129.0536,89.12,89.044,22.5915]
["bitfinex","SOLUSD",1645604159828,16.8541,89.11,89.044,22.5915]
["bitfinex","SOLUSD",1645604163133,129.0541,89.11,89.044,22.5915]
["bitfinex","SOLUSD",1645604163533,16.8541,89.11,89.044,22.5915]
["bitfinex","SOLUSD",1645604164137,5.613,89.118,89.05,16.8512]
["bitfinex","SOLUSD",1645604164337,44.39379452,89.119,89.05,16.8512]
["bitfinex","SOLUSD",1645604165839,5.613,89.128,89.05,16.8512]
["bitfinex","SOLUSD",1645604166039,3.17007902,89.164,89.05,16.8512]
["bitfinex","SOLUSD",1645604166040,1.57943152,89.159,89.061,112.2]
["bitfinex","SOLUSD",1645604166237,24.828,89.188,89.061,112.2]
["bitfinex","SOLUSD",1645604166238,1.57943152,89.165,89.09,16.8433]
["bitfinex","SOLUSD",1645604166437,24.828,89.188,89.1,16.2]
["bitfinex","SOLUSD",1645604166438,1.57943152,89.174,89.1,16.2]
["bitfinex","SOLUSD",1645604166838,51.67880975,89.18,89.101,47.2820422]
["bitfinex","SOLUSD",1645604167039,51.67880975,89.18,89.102,24.1791]
["bitfinex","SOLUSD",1645604167240,51.67880975,89.18,89.102,25.45945544]
["bitfinex","SOLUSD",1645604167437,112.2,89.179,89.102,24.1791]
["bitfinex","SOLUSD",1645604167840,113.77943152,89.179,89.102,24.1791]
["bitfinex","SOLUSD",1645604168243,112.2,89.177,89.1,16.2]
["bitfinex","SOLUSD",1645604168441,112.2,89.169,89.081,23.387]
["bitfinex","SOLUSD",1645604168638,1.57943152,89.164,89.066,2.56071088]
["bitfinex","SOLUSD",1645604168839,1.57943152,89.164,89.04,33.0513]
["bitfinex","SOLUSD",1645604168840,112.2,89.162,89.04,33.0513]
["bitfinex","SOLUSD",1645604169041,0.56,89.145,89.033,23.3004]
["bitfinex","SOLUSD",1645604169238,112.2,89.129,89.034,44.40380617]
["bitfinex","SOLUSD",1645604169440,112.2,89.119,89.034,44.40380617]
["bitfinex","SOLUSD",1645604169841,1.57943152,89.123,89.034,44.40380617]
["bitfinex","SOLUSD",1645604170042,24.0576,89.128,89.035,31.17228414]
["bitfinex","SOLUSD",1645604170241,5.613,89.127,89.035,61.60045641]
["bitfinex","SOLUSD",1645604170445,16.8535,89.12,89.036,5.60623876]
["bitfinex","SOLUSD",1645604170645,16.8535,89.12,89.036,2.56071088]
["bitfinex","SOLUSD",1645604170842,5.613,89.119,89.036,2.56071088]
["bitfinex","SOLUSD",1645604171043,112.2,89.118,89.036,2.56071088]
["bitfinex","SOLUSD",1645604171245,112.2,89.126,89.036,2.56071088]
["bitfinex","SOLUSD",1645604171445,112.2,89.124,89.036,2.56071088]
["bitfinex","SOLUSD",1645604171845,112.2,89.122,89.036,2.56071088]
["bitfinex","SOLUSD",1645604172244,112.2,89.108,89.036,2.56071088]
["bitfinex","SOLUSD",1645604173049,112.2,89.108,89.034,44.40380617]
["bitfinex","SOLUSD",1645604174245,16.8571,89.1,89.034,44.40380617]
["bitfinex","SOLUSD",1645604174646,129.0571,89.1,89.034,44.40380617]
["bitfinex","SOLUSD",1645604176448,16.8571,89.1,89.032,23.387]
["bitfinex","SOLUSD",1645604176650,112.2,89.099,89.032,23.387]
["bitfinex","SOLUSD",1645604177049,16.8592,89.09,89.018,5.60623876]
["bitfinex","SOLUSD",1645604177251,112.2,89.089,89.018,5.60623876]
["bitfinex","SOLUSD",1645604177453,112.2,89.089,89.019,3.04552788]
["bitfinex","SOLUSD",1645604177650,112.2,89.087,89.019,45.72132501]
["bitfinex","SOLUSD",1645604178051,112.2,89.087,89.02,3.04552788]
["bitfinex","SOLUSD",1645604178752,112.2,89.079,89.02,3.04552788]
["bitfinex","SOLUSD",1645604178954,112.2,89.079,89.011,23.5273]
["bitfinex","SOLUSD",1645604179452,112.2,89.087,89.011,23.5273]
["bitfinex","SOLUSD",1645604179655,112.2,89.087,89.014,3.04552788]
["bitfinex","SOLUSD",1645604179853,112.2,89.087,89.014,58.03175728]
["bitfinex","SOLUSD",1645604182352,117.814,89.087,89.014,58.03175728]
["bitfinex","SOLUSD",1645604183053,112.2,89.085,89.014,58.03175728]
["bitfinex","SOLUSD",1645604185964,16.8611,89.08,89.014,3.04552788]
["bitfinex","SOLUSD",1645604186158,112.2,89.079,89.011,23.5273]
["bitfinex","SOLUSD",1645604186355,117.815,89.079,89.011,23.5273]
["bitfinex","SOLUSD",1645604187758,112.2,89.084,89.011,23.5273]
["bitfinex","SOLUSD",1645604188156,16.8635,89.07,89.011,23.5273]
["bitfinex","SOLUSD",1645604188358,52.42094972,89.069,89.011,23.5273]
["bitfinex","SOLUSD",1645604191360,16.8614,89.08,89.011,23.5273]
["bitfinex","SOLUSD",1645604191761,23.3075,89.086,89.012,33.47370015]
["bitfinex","SOLUSD",1645604192061,5.614,89.119,89.013,27.19448292]
["bitfinex","SOLUSD",1645604192261,24.3629,89.122,89.013,60.66818307]
["bitfinex","SOLUSD",1645604192461,40.21714989,89.114,89.014,33.47370015]
["bitfinex","SOLUSD",1645604192662,112.2,89.113,89.014,60.66818307]
["bitfinex","SOLUSD",1645604192861,112.2,89.113,89.02,16.8558]
["bitfinex","SOLUSD",1645604193061,112.2,89.113,89.03,16.2]
["bitfinex","SOLUSD",1645604193262,112.2,89.113,89.031,24.2339]
["bitfinex","SOLUSD",1645604193668,112.2,89.111,89.03,16.2]
["bitfinex","SOLUSD",1645604193863,113.77943152,89.111,89.002,3.04552788]
["bitfinex","SOLUSD",1645604194063,1.57943152,89.103,89.002,3.04552788]
["bitfinex","SOLUSD",1645604194280,112.2,89.079,89.002,3.04552788]
["bitfinex","SOLUSD",1645604194480,112.2,89.077,89.002,3.04552788]
["bitfinex","SOLUSD",1645604194882,49.41073508,89.078,89.003,2.56071088]
["bitfinex","SOLUSD",1645604195281,49.41073508,89.078,89.004,30.2400108]
["bitfinex","SOLUSD",1645604195480,49.41073508,89.078,89.004,55.85703382]
["bitfinex","SOLUSD",1645604195682,49.41073508,89.078,89.005,58.4177447]
["bitfinex","SOLUSD",1645604195981,49.41073508,89.078,89.006,52.81150594]
["bitfinex","SOLUSD",1645604196183,46.8308,89.089,89.02,33.0559]
["bitfinex","SOLUSD",1645604196583,5.614,89.109,89.021,2.56071088]
["bitfinex","SOLUSD",1645604196781,29.0951,89.109,89.022,24.0844]
["bitfinex","SOLUSD",1645604196980,23.4811,89.109,89.022,27.12992788]
["bitfinex","SOLUSD",1645604197183,41.37074101,89.108,89.023,49.71115655]
["bitfinex","SOLUSD",1645604197383,41.37074101,89.108,89.023,52.75668443]
["bitfinex","SOLUSD",1645604197583,41.37074101,89.108,89.024,5.60623876]
["bitfinex","SOLUSD",1645604197886,41.37074101,89.108,89.024,3.04552788]
["bitfinex","SOLUSD",1645604198082,41.37074101,89.108,89.025,5.60623876]
["bitfinex","SOLUSD",1645604198283,41.37074101,89.108,89.03,33.0536]
["bitfinex","SOLUSD",1645604198785,41.37074101,89.108,89.031,2.56071088]
["bitfinex","SOLUSD",1645604198983,41.37074101,89.108,89.031,5.60623876]
["bitfinex","SOLUSD",1645604199182,41.37074101,89.108,89.04,16.8531]
["bitfinex","SOLUSD",1645604199384,41.37074101,89.108,89.041,41.95604894]
["bitfinex","SOLUSD",1645604201687,23.4811,89.109,89.041,41.95604894]
["bitfinex","SOLUSD",1645604201886,16.2,89.16,89.041,41.95604894]
["bitfinex","SOLUSD",1645604201887,24.60523152,89.122,89.05,16.8512]
["bitfinex","SOLUSD",1645604202087,23.0258,89.122,89.05,33.0512]
["bitfinex","SOLUSD",1645604202287,23.0258,89.122,89.051,3.04552788]
["bitfinex","SOLUSD",1645604202687,43.98281796,89.121,89.051,3.04552788]
["bitfinex","SOLUSD",1645604203094,157.76224948,89.121,89.051,3.04552788]
["bitfinex","SOLUSD",1645604203295,156.18281796,89.121,89.052,23.1566]
["bitfinex","SOLUSD",1645604203494,41.48281796,89.121,89.052,23.1566]
["bitfinex","SOLUSD",1645604203696,41.48281796,89.121,89.06,16.8493]
["bitfinex","SOLUSD",1645604203898,41.48281796,89.121,89.07,16.2]
["bitfinex","SOLUSD",1645604208806,112.2,89.12,89.052,25.71731088]
["bitfinex","SOLUSD",1645604209010,136.0592,89.12,89.052,23.1566]
["bitfinex","SOLUSD",1645604209206,112.2,89.118,89.052,23.1566]
["bitfinex","SOLUSD",1645604209415,113.77943152,89.118,89.052,23.1566]
["bitfinex","SOLUSD",1645604209606,112.2,89.116,89.052,23.1566]
["bitfinex","SOLUSD",1645604209807,112.2,89.114,89.052,23.1566]
["bitfinex","SOLUSD",1645604210208,112.2,89.109,89.052,23.1566]
["bitfinex","SOLUSD",1645604214515,112.2,89.099,89.052,23.1566]
["bitfinex","SOLUSD",1645604215215,48.74924951,89.098,89.052,23.1566]
["bitfinex","SOLUSD",1645604216019,112.2,89.097,89.052,23.1566]
["bitfinex","SOLUSD",1645604217418,48.74924951,89.098,89.052,23.1566]
["bitfinex","SOLUSD",1645604218016,48.74924951,89.098,89.026,2.56071088]
["bitfinex","SOLUSD",1645604218217,112.2,89.096,89.027,22.9451]
["bitfinex","SOLUSD",1645604218419,112.2,89.096,89.027,25.99062788]
["bitfinex","SOLUSD",1645604218621,112.2,89.096,89.028,3.04552788]
["bitfinex","SOLUSD",1645604219023,112.2,89.096,89.028,46.96611915]
["bitfinex","SOLUSD",1645604219220,16.8589,89.09,89.028,46.96611915]
["bitfinex","SOLUSD",1645604220121,112.2,89.089,89.028,46.96611915]
["bitfinex","SOLUSD",1645604221640,112.2,89.089,89.028,36.96611915]
["bitfinex","SOLUSD",1645604222042,112.2,89.089,89.028,39.52683003]
["bitfinex","SOLUSD",1645604223241,16.8589,89.09,89.028,39.52683003]
["bitfinex","SOLUSD",1645604223440,23.2049,89.097,89.028,42.57235791]
["bitfinex","SOLUSD",1645604224840,5.614,89.096,89.028,42.57235791]
["bitfinex","SOLUSD",1645604225040,5.614,89.096,89.028,39.52683003]
["bitfinex","SOLUSD",1645604225240,7.19343152,89.096,89.028,39.52683003]
["bitfinex","SOLUSD",1645604225441,112.2,89.095,89.028,36.96611915]
["bitfinex","SOLUSD",1645604225640,112.2,89.093,89.028,36.96611915]
["bitfinex","SOLUSD",1645604226141,1.57943152,89.096,89.029,3.04552788]
["bitfinex","SOLUSD",1645604226341,23.2049,89.097,89.029,3.04552788]
["bitfinex","SOLUSD",1645604226540,23.2049,89.097,89.03,23.7625]
["bitfinex","SOLUSD",1645604226741,112.2,89.096,89.03,23.7625]
["bitfinex","SOLUSD",1645604226942,112.2,89.096,89.029,2.56071088]
["bitfinex","SOLUSD",1645604226943,123.653,89.096,89.029,2.56071088]
["bitfinex","SOLUSD",1645604227243,1.57943152,89.094,89.011,2.56071088]
["bitfinex","SOLUSD",1645604227441,112.2,89.089,89.011,2.56071088]
["bitfinex","SOLUSD",1645604227845,113.77943152,89.087,89.011,2.56071088]
["bitfinex","SOLUSD",1645604228247,1.57943152,89.086,89.011,2.56071088]
["bitfinex","SOLUSD",1645604228443,112.2,89.087,89.011,2.56071088]
["bitfinex","SOLUSD",1645604228644,112.2,89.085,89.0,23.9408]
["bitfinex","SOLUSD",1645604228845,112.2,89.079,88.988,3.04552788]
["bitfinex","SOLUSD",1645604229047,1.57943152,89.075,88.988,3.04552788]
["bitfinex","SOLUSD",1645604229247,1.57943152,89.075,88.982,24.5212]
["bitfinex","SOLUSD",1645604229449,112.2,89.073,88.982,24.5212]
["bitfinex","SOLUSD",1645604229647,1.57943152,89.068,88.986,39.6982872]
["bitfinex","SOLUSD",1645604229851,1.57943152,89.067,88.986,39.6982872]
["bitfinex","SOLUSD",1645604230050,57.74943471,89.072,88.986,39.6982872]
["bitfinex","SOLUSD",1645604230051,1.57943152,89.066,88.986,39.6982872]
["bitfinex","SOLUSD",1645604230249,112.2,89.057,88.986,39.6982872]
["bitfinex","SOLUSD",1645604230448,112.2,89.055,88.986,39.6982872]
["bitfinex","SOLUSD",1645604231254,112.2,89.049,88.986,39.6982872]
["bitfinex","SOLUSD",1645604236856,112.2,89.049,88.982,24.5212]
["bitfinex","SOLUSD",1645604237055,23.4966,89.056,88.982,24.5212]
["bitfinex","SOLUSD",1645604237056,112.2,89.039,88.982,24.5212]
["bitfinex","SOLUSD",1645604237856,112.2,89.037,88.983,52.33369664]
["bitfinex","SOLUSD",1645604238359,47.65335459,89.038,88.983,52.33369664]
["bitfinex","SOLUSD",1645604239460,112.2,89.055,88.983,52.33369664]
["bitfinex","SOLUSD",1645604239662,23.4966,89.056,88.983,52.33369664]
["bitfinex","SOLUSD",1645604239864,23.4966,89.056,88.988,2.56071088]
["bitfinex","SOLUSD",1645604240463,48.80307077,89.055,88.988,2.56071088]
["bitfinex","SOLUSD",1645604240665,48.80307077,89.055,88.99,16.2]
["bitfinex","SOLUSD",1645604241664,48.80307077,89.055,88.99,18.76071088]
["bitfinex","SOLUSD",1645604243165,48.80307077,89.055,88.99,35.62321088]
["bitfinex","SOLUSD",1645604243367,31.68791837,89.078,88.983,52.33369664]
["bitfinex","SOLUSD",1645604243572,1.57943152,89.066,88.983,52.33369664]
["bitfinex","SOLUSD",1645604243768,1.57943152,89.062,88.983,52.33369664]
["bitfinex","SOLUSD",1645604244171,16.8664,89.05,88.983,52.33369664]
["bitfinex","SOLUSD",1645604244369,51.27294794,89.048,88.983,52.33369664]
["bitfinex","SOLUSD",1645604244968,51.27294794,89.048,88.984,22.6019]
["bitfinex","SOLUSD",1645604246275,51.27294794,89.048,88.96,16.7838]
["bitfinex","SOLUSD",1645604246276,112.2,89.047,88.939,16.5425]
["bitfinex","SOLUSD",1645604246473,112.2,89.047,88.908,47.4225]
["bitfinex","SOLUSD",1645604246474,140.6315,89.047,88.908,47.4225]
["bitfinex","SOLUSD",1645604246692,112.2,89.039,88.92,33.0746]
["bitfinex","SOLUSD",1645604246873,112.2,89.037,88.921,23.9661]
["bitfinex","SOLUSD",1645604247073,112.2,89.035,88.921,23.9661]
["bitfinex","SOLUSD",1645604247273,112.2,89.033,88.922,46.20242552]
["bitfinex","SOLUSD",1645604247674,112.2,89.031,88.922,46.20242552]
["bitfinex","SOLUSD",1645604248076,112.2,89.029,88.922,46.20242552]
["bitfinex","SOLUSD",1645604248279,112.2,89.009,88.922,46.20242552]
["bitfinex","SOLUSD",1645604248475,56.254,89.02,88.922,46.20242552]
["bitfinex","SOLUSD",1645604248476,112.2,89.007,88.922,46.20242552]
["bitfinex","SOLUSD",1645604249075,44.4410681,89.008,88.922,46.20242552]
["bitfinex","SOLUSD",1645604249276,44.4410681,89.008,88.93,16.8735]
["bitfinex","SOLUSD",1645604249478,112.2,89.007,88.93,16.8735]
["bitfinex","SOLUSD",1645604249678,112.2,89.007,88.93,33.0735]
["bitfinex","SOLUSD",1645604249879,44.4410681,89.008,88.93,33.0735]
["bitfinex","SOLUSD",1645604250879,16.8745,89.01,88.93,33.0735]
["bitfinex","SOLUSD",1645604251081,0.526,103.51,88.95,16.8679]
["bitfinex","SOLUSD",1645604251082,5.619,89.024,88.95,16.8679]
["bitfinex","SOLUSD",1645604251382,5.56,89.105,88.95,33.0679]
["bitfinex","SOLUSD",1645604251383,5.619,89.043,88.95,33.0679]
["bitfinex","SOLUSD",1645604251581,54.3788,89.061,88.951,97.91383008]
["bitfinex","SOLUSD",1645604251786,48.7608,89.061,88.951,100.95935796]
["bitfinex","SOLUSD",1645604251981,39.25153114,89.06,88.952,95.7690959]
["bitfinex","SOLUSD",1645604252183,39.25153114,89.06,88.952,98.81462378]
["bitfinex","SOLUSD",1645604252381,112.2,89.059,88.953,29.1329663]
["bitfinex","SOLUSD",1645604252580,112.2,89.059,88.953,32.17849418]
["bitfinex","SOLUSD",1645604252780,112.2,89.059,88.954,32.17849418]
["bitfinex","SOLUSD",1645604253181,112.2,89.059,88.98,16.8636]
["bitfinex","SOLUSD",1645604253381,112.2,89.059,88.981,41.83063006]
["bitfinex","SOLUSD",1645604253780,112.2,89.057,88.981,41.83063006]
["bitfinex","SOLUSD",1645604254401,112.2,89.055,88.981,41.83063006]
["bitfinex","SOLUSD",1645604254704,112.2,89.049,88.981,41.83063006]
["bitfinex","SOLUSD",1645604254901,16.8661,89.05,88.981,41.83063006]
["bitfinex","SOLUSD",1645604255103,112.2,89.053,88.981,44.87615794]
["bitfinex","SOLUSD",1645604255303,44.86653114,89.06,88.981,44.87615794]
["bitfinex","SOLUSD",1645604255505,39.25153114,89.06,88.981,44.87615794]
["bitfinex","SOLUSD",1645604256105,5.615,89.072,88.981,47.43686882]
["bitfinex","SOLUSD",1645604256304,1.57943152,89.08,88.982,48.6456]
["bitfinex","SOLUSD",1645604256504,1.57943152,89.077,88.982,48.6456]
["bitfinex","SOLUSD",1645604256705,1.57943152,89.077,88.983,5.60623876]
["bitfinex","SOLUSD",1645604256905,1.57943152,89.079,88.983,5.60623876]
["bitfinex","SOLUSD",1645604257107,152.19398823,89.078,88.984,5.60623876]
["bitfinex","SOLUSD",1645604257406,152.19398823,89.078,88.99,16.8625]
["bitfinex","SOLUSD",1645604257606,152.19398823,89.078,88.99,33.0625]
["bitfinex","SOLUSD",1645604257907,152.19398823,89.078,88.991,3.04552788]
["bitfinex","SOLUSD",1645604259210,16.8622,89.07,88.991,3.04552788]
["bitfinex","SOLUSD",1645604259610,41.57341975,89.078,89.001,48.44187371]
["bitfinex","SOLUSD",1645604259810,1.57943152,89.083,89.01,16.2]
["bitfinex","SOLUSD",1645604260013,1.57943152,89.091,89.01,16.2]
["bitfinex","SOLUSD",1645604260211,1.57943152,89.092,89.011,25.45021088]
["bitfinex","SOLUSD",1645604260409,1.57943152,89.092,89.011,28.49573876]
["bitfinex","SOLUSD",1645604260613,1.57943152,89.092,89.012,3.04552788]
["bitfinex","SOLUSD",1645604260814,45.64021765,89.091,89.012,3.04552788]
["bitfinex","SOLUSD",1645604261111,129.0583,89.09,89.012,3.04552788]
["bitfinex","SOLUSD",1645604261311,129.0583,89.09,89.011,25.45021088]
["bitfinex","SOLUSD",1645604261312,134.6723,89.09,89.011,25.45021088]
["bitfinex","SOLUSD",1645604261511,1.57943152,89.089,89.011,25.45021088]
["bitfinex","SOLUSD",1645604261711,112.2,89.087,89.011,25.45021088]
["bitfinex","SOLUSD",1645604262711,113.77943152,89.09,89.011,25.45021088]
["bitfinex","SOLUSD",1645604262912,112.2,89.09,89.011,25.45021088]
["bitfinex","SOLUSD",1645604263411,16.8604,89.08,89.011,25.45021088]
["bitfinex","SOLUSD",1645604264015,112.2,89.09,89.011,25.45021088]
["bitfinex","SOLUSD",1645604264214,117.815,89.09,89.011,25.45021088]
["bitfinex","SOLUSD",1645604264713,5.615,89.09,89.012,1.28035544]
["bitfinex","SOLUSD",1645604264913,45.64021765,89.091,89.021,41.83063006]
["bitfinex","SOLUSD",1645604265514,45.64021765,89.091,89.021,44.39134094]
["bitfinex","SOLUSD",1645604266116,45.64021765,89.091,89.022,3.04552788]
["bitfinex","SOLUSD",1645604267214,45.64021765,89.091,89.03,16.855]
["bitfinex","SOLUSD",1645604267816,112.2,89.09,89.022,5.60623876]
["bitfinex","SOLUSD",1645604268219,45.64021765,89.091,89.022,5.60623876]
["bitfinex","SOLUSD",1645604269221,16.8585,89.09,89.022,5.60623876]
["bitfinex","SOLUSD",1645604269621,45.64021765,89.091,89.022,5.60623876]
["bitfinex","SOLUSD",1645604271221,45.64021765,89.091,89.03,16.855]
["bitfinex","SOLUSD",1645604271422,45.64021765,89.091,89.03,33.055]
["bitfinex","SOLUSD",1645604274523,45.64021765,89.091,89.03,16.2]
["bitfinex","SOLUSD",1645604275834,45.64021765,89.091,89.031,3.04552788]
["bitfinex","SOLUSD",1645604278632,129.0587,89.09,89.031,3.04552788]
["bitfinex","SOLUSD",1645604278829,129.0587,89.09,89.022,2.56071088]
["bitfinex","SOLUSD",1645604279028,112.2,89.088,89.022,2.56071088]
["bitfinex","SOLUSD",1645604279631,112.2,89.088,89.023,42.14538094]
["bitfinex","SOLUSD",1645604280130,112.2,89.089,89.023,42.14538094]
["bitfinex","SOLUSD",1645604280329,16.8602,89.08,89.023,42.14538094]
["bitfinex","SOLUSD",1645604280832,23.8113,89.09,89.024,3.04552788]
["bitfinex","SOLUSD",1645604283134,112.2,89.089,89.024,3.04552788]
["bitfinex","SOLUSD",1645604284033,23.8113,89.09,89.024,3.04552788]
["bitfinex","SOLUSD",1645604284233,40.6698,89.09,89.024,3.04552788]
["bitfinex","SOLUSD",1645604284634,112.2,89.089,89.024,3.04552788]
["bitfinex","SOLUSD",1645604285034,40.6698,89.09,89.024,3.04552788]
["bitfinex","SOLUSD",1645604286240,112.2,89.089,89.024,3.04552788]
["bitfinex","SOLUSD",1645604286643,112.2,89.079,89.024,3.04552788]
["bitfinex","SOLUSD",1645604287439,112.2,89.079,89.025,42.03362187]
["bitfinex","SOLUSD",1645604287638,16.8601,89.08,89.025,42.03362187]
["bitfinex","SOLUSD",1645604288439,112.2,89.079,89.025,42.03362187]
["bitfinex","SOLUSD",1645604288840,112.2,89.079,89.014,3.04552788]
["bitfinex","SOLUSD",1645604289037,16.8601,89.08,89.014,3.04552788]
["bitfinex","SOLUSD",1645604289839,16.8601,89.08,89.015,43.843868]
["bitfinex","SOLUSD",1645604292143,1.57943152,89.082,89.02,16.8568]
["bitfinex","SOLUSD",1645604292343,1.57943152,89.082,89.02,33.0568]
["bitfinex","SOLUSD",1645604292544,23.8113,89.09,89.021,5.60623876]
["bitfinex","SOLUSD",1645604292942,23.8113,89.09,89.02,16.2]
["bitfinex","SOLUSD",1645604292943,23.8113,89.09,89.022,5.60623876]
["bitfinex","SOLUSD",1645604293343,23.8113,89.09,89.023,5.60623876]
["bitfinex","SOLUSD",1645604293744,1.57943152,89.095,89.03,16.8545]
["bitfinex","SOLUSD",1645604293945,1.57943152,89.104,89.031,22.912]
["bitfinex","SOLUSD",1645604294146,1.57943152,89.112,89.031,25.47271088]
["bitfinex","SOLUSD",1645604294344,1.57943152,89.111,89.031,28.51823876]
["bitfinex","SOLUSD",1645604294543,1.57943152,89.112,89.032,5.60623876]
["bitfinex","SOLUSD",1645604294743,54.76390303,89.111,89.033,39.6507403]
["bitfinex","SOLUSD",1645604294943,54.76390303,89.111,89.033,45.25697906]
["bitfinex","SOLUSD",1645604295144,54.76390303,89.111,89.034,3.04552788]
["bitfinex","SOLUSD",1645604295346,54.76390303,89.111,89.051,46.75098151]
["bitfinex","SOLUSD",1645604295764,54.76390303,89.111,89.052,3.04552788]
["bitfinex","SOLUSD",1645604301171,54.76390303,89.111,89.06,16.8492]
["bitfinex","SOLUSD",1645604301671,1.57943152,89.126,89.06,16.8492]
["bitfinex","SOLUSD",1645604301872,1.57943152,89.127,89.06,16.8492]
["bitfinex","SOLUSD",1645604302270,22.9339,89.128,89.06,16.8492]
["bitfinex","SOLUSD",1645604302470,24.51333152,89.128,89.06,16.8492]
["bitfinex","SOLUSD",1645604302669,43.58358403,89.127,89.06,16.8492]
["bitfinex","SOLUSD",1645604303471,43.58358403,89.127,89.07,16.8472]
["bitfinex","SOLUSD",1645604303674,43.58358403,89.127,89.071,43.52152226]
["bitfinex","SOLUSD",1645604303871,43.58358403,89.127,89.071,46.56705014]
["bitfinex","SOLUSD",1645604304070,43.58358403,89.127,89.072,3.04552788]
["bitfinex","SOLUSD",1645604305174,43.58358403,89.127,89.08,16.8453]
["bitfinex","SOLUSD",1645604305778,1.57943152,89.142,89.08,16.8453]
["bitfinex","SOLUSD",1645604305977,1.57943152,89.15,89.081,23.0399]
["bitfinex","SOLUSD",1645604306180,1.57943152,89.153,89.081,26.08542788]
["bitfinex","SOLUSD",1645604306375,24.73423152,89.158,89.09,16.8434]
["bitfinex","SOLUSD",1645604306575,23.1548,89.158,89.09,16.8434]
["bitfinex","SOLUSD",1645604306775,42.58029336,89.157,89.091,52.35722027]
["bitfinex","SOLUSD",1645604307176,42.58029336,89.157,89.092,5.60623876]
["bitfinex","SOLUSD",1645604307577,42.58029336,89.157,89.093,5.60623876]
["bitfinex","SOLUSD",1645604307980,42.58029336,89.157,89.094,5.60623876]
["bitfinex","SOLUSD",1645604308176,42.58029336,89.157,89.1,16.841]
["bitfinex","SOLUSD",1645604308577,42.58029336,89.157,89.101,2.56071088]
["bitfinex","SOLUSD",1645604309277,42.58029336,89.157,89.102,3.04552788]
["bitfinex","SOLUSD",1645604309482,112.2,89.156,89.102,3.04552788]
["bitfinex","SOLUSD",1645604309677,112.2,89.156,89.1,16.2]
["bitfinex","SOLUSD",1645604309879,5.609,89.155,89.095,24.2066]
["bitfinex","SOLUSD",1645604310578,112.2,89.149,89.07,16.2]
["bitfinex","SOLUSD",1645604310778,112.2,89.149,89.05,33.4944]
["bitfinex","SOLUSD",1645604310779,112.2,89.147,89.042,24.42]
["bitfinex","SOLUSD",1645604310980,1.57943152,89.141,89.038,16.8376]
["bitfinex","SOLUSD",1645604311180,1.57943152,89.141,89.013,22.7729]
["bitfinex","SOLUSD",1645604311181,1.57943152,89.134,89.013,22.7729]
["bitfinex","SOLUSD",1645604311381,40.13834295,89.146,89.014,24.42]
["bitfinex","SOLUSD",1645604311382,1.57943152,89.132,89.014,24.42]
["bitfinex","SOLUSD",1645604311582,113.77943152,89.132,89.014,122.61896092]
["bitfinex","SOLUSD",1645604311781,1.57943152,89.128,89.015,1.28035544]
["bitfinex","SOLUSD",1645604311983,112.2,89.109,89.02,16.8567]
["bitfinex","SOLUSD",1645604312282,112.2,89.107,89.02,16.8567]
["bitfinex","SOLUSD",1645604312482,112.2,89.107,89.021,2.56071088]
["bitfinex","SOLUSD",1645604314284,112.2,89.107,89.03,16.8549]
["bitfinex","SOLUSD",1645604314586,112.2,89.107,89.031,41.81351717]
["bitfinex","SOLUSD",1645604314783,117.813,89.107,89.031,41.81351717]
["bitfinex","SOLUSD",1645604317488,112.2,89.107,89.031,41.81351717]
["bitfinex","SOLUSD",1645604318390,112.2,89.107,89.031,44.37422805]
["bitfinex","SOLUSD",1645604318588,112.2,89.107,89.032,26.57225542]
["bitfinex","SOLUSD",1645604318789,112.2,89.107,89.032,29.6177833]
["bitfinex","SOLUSD",1645604318991,112.2,89.107,89.032,32.17849418]
["bitfinex","SOLUSD",1645604319188,112.2,89.107,89.033,26.57225542]
["bitfinex","SOLUSD",1645604319388,49.77188959,89.108,89.033,26.57225542]
["bitfinex","SOLUSD",1645604319692,49.77188959,89.108,89.04,16.8527]
["bitfinex","SOLUSD",1645604319890,49.77188959,89.108,89.05,16.2]
["bitfinex","SOLUSD",1645604320188,49.77188959,89.108,89.051,47.4589866]
["bitfinex","SOLUSD",1645604320392,23.5736,89.135,89.051,76.5919529]
["bitfinex","SOLUSD",1645604320590,23.5736,89.135,89.052,49.44855542]
["bitfinex","SOLUSD",1645604320791,23.5736,89.135,89.052,55.05479418]
["bitfinex","SOLUSD",1645604320996,23.5736,89.135,89.053,29.1329663]
["bitfinex","SOLUSD",1645604321198,23.5736,89.135,89.06,16.8483]
["bitfinex","SOLUSD",1645604321393,23.5736,89.135,89.07,16.2]
["bitfinex","SOLUSD",1645604321394,42.01620695,89.134,89.07,16.2]
["bitfinex","SOLUSD",1645604321591,42.01620695,89.134,89.071,41.81351717]
["bitfinex","SOLUSD",1645604321991,42.01620695,89.134,89.072,1.28035544]
["bitfinex","SOLUSD",1645604322194,42.01620695,89.134,89.072,2.56071088]
["bitfinex","SOLUSD",1645604323192,42.01620695,89.134,89.08,16.8448]
["bitfinex","SOLUSD",1645604323393,1.57943152,89.153,89.08,16.8448]
["bitfinex","SOLUSD",1645604323592,1.57943152,89.156,89.081,2.56071088]
["bitfinex","SOLUSD",1645604323795,1.57943152,89.158,89.081,2.56071088]
["bitfinex","SOLUSD",1645604324196,1.57943152,89.157,89.081,2.56071088]
["bitfinex","SOLUSD",1645604324395,44.81810297,89.156,89.091,47.4589866]
["bitfinex","SOLUSD",1645604324596,112.2,89.155,89.091,47.4589866]
["bitfinex","SOLUSD",1645604324796,1.57943152,89.155,89.091,47.4589866]
["bitfinex","SOLUSD",1645604324996,43.23867145,89.156,89.091,47.4589866]
["bitfinex","SOLUSD",1645604325195,43.23867145,89.156,89.091,50.01969748]
["bitfinex","SOLUSD",1645604325899,24.2861,89.16,89.091,50.01969748]
["bitfinex","SOLUSD",1645604326296,24.2861,89.16,89.091,74.53379198]
["bitfinex","SOLUSD",1645604326896,45.27972513,89.159,89.091,74.53379198]
["bitfinex","SOLUSD",1645604327097,45.27972513,89.159,89.1,16.8417]
["bitfinex","SOLUSD",1645604327498,45.27972513,89.159,89.101,2.56071088]
["bitfinex","SOLUSD",1645604328598,45.27972513,89.159,89.11,16.8397]
["bitfinex","SOLUSD",1645604328800,1.57943152,89.175,89.11,16.8397]
["bitfinex","SOLUSD",1645604329001,1.57943152,89.181,89.111,2.56071088]
["bitfinex","SOLUSD",1645604329219,1.57943152,89.182,89.111,2.56071088]
["bitfinex","SOLUSD",1645604329601,1.57943152,89.191,89.12,33.0363]
["bitfinex","SOLUSD",1645604329903,1.57943152,89.199,89.12,39.7363]
["bitfinex","SOLUSD",1645604330101,1.57943152,89.2,89.121,53.82039414]
["bitfinex","SOLUSD",1645604330302,11.70256994,89.194,89.121,56.86592202]
["bitfinex","SOLUSD",1645604330500,11.70256994,89.194,89.122,56.86592202]
["bitfinex","SOLUSD",1645604330699,45.2719,89.215,89.122,56.86592202]
["bitfinex","SOLUSD",1645604330901,50.236323,89.193,89.123,30.2936666]
["bitfinex","SOLUSD",1645604331102,50.236323,89.193,89.131,39.93287957]
["bitfinex","SOLUSD",1645604331303,50.236323,89.193,89.13,16.2]
["bitfinex","SOLUSD",1645604332301,112.2,89.192,89.13,16.2]
["bitfinex","SOLUSD",1645604332503,117.807,89.192,89.13,16.2]
["bitfinex","SOLUSD",1645604333503,112.2,89.189,89.13,16.2]
["bitfinex","SOLUSD",1645604333903,117.807,89.189,89.13,16.2]
["bitfinex","SOLUSD",1645604334104,117.807,89.189,89.113,22.9422]
["bitfinex","SOLUSD",1645604334303,142.0289,89.189,89.113,22.9422]
["bitfinex","SOLUSD",1645604334703,112.2,89.179,89.113,22.9422]
["bitfinex","SOLUSD",1645604334903,112.2,89.176,89.113,22.9422]
["bitfinex","SOLUSD",1645604335108,112.2,89.176,89.1,16.8401]
["bitfinex","SOLUSD",1645604335304,112.2,89.174,89.1,16.8401]
["bitfinex","SOLUSD",1645604335709,5.609,89.173,89.1,16.8401]
["bitfinex","SOLUSD",1645604336208,16.8432,89.17,89.102,48.08162823]
["bitfinex","SOLUSD",1645604336909,16.8432,89.17,89.1,16.8401]
["bitfinex","SOLUSD",1645604337209,5.609,89.173,89.1,16.8401]
["bitfinex","SOLUSD",1645604337409,112.2,89.174,89.101,47.6918]
["bitfinex","SOLUSD",1645604337809,112.2,89.174,89.101,101.60157685]
["bitfinex","SOLUSD",1645604341919,23.9989,89.175,89.101,101.60157685]
["bitfinex","SOLUSD",1645604342219,23.9989,89.175,89.11,16.8395]
["bitfinex","SOLUSD",1645604345235,23.9989,89.175,89.11,34.0113]
["bitfinex","SOLUSD",1645604346333,23.9989,89.175,89.111,3.04552788]
["bitfinex","SOLUSD",1645604349138,112.2,89.174,89.111,3.04552788]
["bitfinex","SOLUSD",1645604349342,1.57943152,89.172,89.097,3.04552788]
["bitfinex","SOLUSD",1645604349538,1.57943152,89.168,89.097,3.04552788]
["bitfinex","SOLUSD",1645604349739,1.57943152,89.168,89.082,3.04552788]
["bitfinex","SOLUSD",1645604349941,5.61,89.167,89.082,3.04552788]
["bitfinex","SOLUSD",1645604350141,5.61,89.167,89.083,38.80385907]
["bitfinex","SOLUSD",1645604350340,1.57943152,89.167,89.09,16.8425]
["bitfinex","SOLUSD",1645604351246,1.57943152,89.164,89.09,16.8425]
["bitfinex","SOLUSD",1645604351645,55.51261207,89.163,89.09,16.8425]
["bitfinex","SOLUSD",1645604351844,1.57943152,89.161,89.09,16.8425]
["bitfinex","SOLUSD",1645604352046,16.845,89.16,89.09,16.8425]
["bitfinex","SOLUSD",1645604352245,1.57943152,89.159,89.09,16.8425]
["bitfinex","SOLUSD",1645604352443,1.57943152,89.158,89.09,16.8425]
["bitfinex","SOLUSD",1645604353245,1.57943152,89.156,89.09,16.8425]
["bitfinex","SOLUSD",1645604353447,23.2734,89.162,89.091,26.57225542]
["bitfinex","SOLUSD",1645604353646,23.2734,89.162,89.11,16.8396]
["bitfinex","SOLUSD",1645604353846,23.2734,89.162,89.111,44.25764109]
["bitfinex","SOLUSD",1645604356948,23.2734,89.162,89.111,61.38354109]
["bitfinex","SOLUSD",1645604357448,53.93318055,89.163,89.111,61.38354109]
["bitfinex","SOLUSD",1645604357648,53.93318055,89.163,89.112,3.04552788]
["bitfinex","SOLUSD",1645604363255,1.57943152,89.166,89.12,16.8379]
["bitfinex","SOLUSD",1645604363451,1.57943152,89.174,89.12,16.8379]
["bitfinex","SOLUSD",1645604363650,1.57943152,89.174,89.121,3.04552788]
["bitfinex","SOLUSD",1645604363850,23.4748,89.189,89.121,3.04552788]
["bitfinex","SOLUSD",1645604363851,1.57943152,89.175,89.121,3.04552788]
["bitfinex","SOLUSD",1645604364053,1.57943152,89.176,89.121,3.04552788]
["bitfinex","SOLUSD",1645604364255,50.03178092,89.175,89.121,3.04552788]
["bitfinex","SOLUSD",1645604368257,1.57943152,89.185,89.131,45.01486268]
["bitfinex","SOLUSD",1645604368458,1.57943152,89.186,89.132,24.0974]
["bitfinex","SOLUSD",1645604368655,1.57943152,89.186,89.132,29.70363876]
["bitfinex","SOLUSD",1645604368856,1.57943152,89.187,89.132,29.70363876]
["bitfinex","SOLUSD",1645604369056,1.57943152,89.187,89.133,3.04552788]
["bitfinex","SOLUSD",1645604369257,1.57943152,89.187,89.14,16.8333]
["bitfinex","SOLUSD",1645604369458,42.0956802,89.199,89.15,16.2]
["bitfinex","SOLUSD",1645604369658,42.0956802,89.199,89.151,44.25764109]
["bitfinex","SOLUSD",1645604370060,42.0956802,89.199,89.152,2.56071088]
["bitfinex","SOLUSD",1645604370459,42.0956802,89.199,89.152,5.60623876]
["bitfinex","SOLUSD",1645604370659,42.0956802,89.199,89.153,3.04552788]
["bitfinex","SOLUSD",1645604370859,42.0956802,89.199,89.153,5.60623876]
["bitfinex","SOLUSD",1645604371061,42.0956802,89.199,89.154,1.28035544]
["bitfinex","SOLUSD",1645604371259,1.57943152,89.216,89.16,16.8275]
["bitfinex","SOLUSD",1645604371460,5.606,89.24,89.16,16.8275]
["bitfinex","SOLUSD",1645604371461,1.57943152,89.217,89.16,33.0275]
["bitfinex","SOLUSD",1645604371660,1.57943152,89.22,89.16,33.0275]
["bitfinex","SOLUSD",1645604372263,42.9511263,89.219,89.16,33.0275]
["bitfinex","SOLUSD",1645604373765,42.9511263,89.219,89.17,16.8282]
["bitfinex","SOLUSD",1645604374163,42.9511263,89.219,89.171,3.04552788]
["bitfinex","SOLUSD",1645604378366,42.9511263,89.219,89.17,16.8282]
["bitfinex","SOLUSD",1645604378572,42.9511263,89.219,89.161,3.04552788]
["bitfinex","SOLUSD",1645604378768,44.53055782,89.219,89.16,18.76071088]
["bitfinex","SOLUSD",1645604378976,1.57943152,89.218,89.16,18.76071088]
["bitfinex","SOLUSD",1645604379367,1.57943152,89.217,89.16,18.76071088]
["bitfinex","SOLUSD",1645604379767,1.57943152,89.218,89.16,18.76071088]
["bitfinex","SOLUSD",1645604380169,44.53055782,89.219,89.16,18.76071088]
["bitfinex","SOLUSD",1645604380368,1.57943152,89.218,89.16,18.76071088]
["bitfinex","SOLUSD",1645604381573,44.53055782,89.219,89.16,18.76071088]
["bitfinex","SOLUSD",1645604381971,1.57943152,89.218,89.16,18.76071088]
["bitfinex","SOLUSD",1645604382172,1.57943152,89.217,89.16,18.76071088]
["bitfinex","SOLUSD",1645604382373,1.57943152,89.218,89.16,18.76071088]
["bitfinex","SOLUSD",1645604382571,1.57943152,89.218,89.16,35.59071088]
["bitfinex","SOLUSD",1645604383577,42.9511263,89.219,89.16,35.59071088]
["bitfinex","SOLUSD",1645604389998,44.53055782,89.219,89.16,35.59071088]
["bitfinex","SOLUSD",1645604390198,1.57943152,89.217,89.16,35.59071088]
["bitfinex","SOLUSD",1645604390401,1.57943152,89.218,89.16,35.59071088]
["bitfinex","SOLUSD",1645604390701,1.57943152,89.217,89.16,35.59071088]
["bitfinex","SOLUSD",1645604391099,1.57943152,89.218,89.16,35.59071088]
["bitfinex","SOLUSD",1645604391702,42.9511263,89.219,89.16,35.59071088]
["bitfinex","SOLUSD",1645604392202,1.57943152,89.217,89.16,35.59071088]
["bitfinex","SOLUSD",1645604393909,1.57943152,89.216,89.16,35.59071088]
["bitfinex","SOLUSD",1645604394318,1.57943152,89.214,89.16,35.59071088]
["bitfinex","SOLUSD",1645604394510,1.57943152,89.213,89.16,35.59071088]
["bitfinex","SOLUSD",1645604394910,42.9511263,89.219,89.161,3.04552788]
["bitfinex","SOLUSD",1645604395111,44.53055782,89.219,89.17,16.8276]
["bitfinex","SOLUSD",1645604395512,44.53055782,89.219,89.171,4.32588332]
["bitfinex","SOLUSD",1645604395719,44.53055782,89.219,89.171,5.60623876]
["bitfinex","SOLUSD",1645604395918,44.53055782,89.219,89.172,5.60623876]
["bitfinex","SOLUSD",1645604396215,42.9511263,89.219,89.173,3.04552788]
["bitfinex","SOLUSD",1645604396413,44.53055782,89.219,89.173,3.04552788]
["bitfinex","SOLUSD",1645604396617,1.57943152,89.216,89.173,3.04552788]
["bitfinex","SOLUSD",1645604397019,1.57943152,89.215,89.173,3.04552788]
["bitfinex","SOLUSD",1645604397617,1.57943152,89.216,89.173,5.60623876]
["bitfinex","SOLUSD",1645604397818,1.57943152,89.215,89.173,5.60623876]
["bitfinex","SOLUSD",1645604398118,1.57943152,89.215,89.174,3.04552788]
["bitfinex","SOLUSD",1645604398318,1.57943152,89.211,89.174,3.04552788]
["bitfinex","SOLUSD",1645604398918,1.57943152,89.211,89.174,5.60623876]
["bitfinex","SOLUSD",1645604399721,1.57943152,89.212,89.174,5.60623876]
["bitfinex","SOLUSD",1645604400921,1.57943152,89.212,89.174,22.21003876]
["bitfinex","SOLUSD",1645604401123,1.57943152,89.213,89.174,22.21003876]
["bitfinex","SOLUSD",1645604401926,1.57943152,89.215,89.174,22.21003876]
["bitfinex","SOLUSD",1645604402329,42.9511263,89.219,89.174,22.21003876]
["bitfinex","SOLUSD",1645604402330,1.57943152,89.216,89.174,22.21003876]
["bitfinex","SOLUSD",1645604403133,1.57943152,89.215,89.174,22.21003876]
["bitfinex","SOLUSD",1645604403335,1.57943152,89.216,89.174,22.21003876]
["bitfinex","SOLUSD",1645604403733,1.57943152,89.215,89.174,22.21003876]
["bitfinex","SOLUSD",1645604404134,1.57943152,89.215,89.18,16.8263]
["bitfinex","SOLUSD",1645604404350,1.57943152,89.242,89.19,16.2]
["bitfinex","SOLUSD",1645604404652,3.17007902,89.267,89.19,16.2]
["bitfinex","SOLUSD",1645604404653,1.57943152,89.245,89.19,16.2]
["bitfinex","SOLUSD",1645604404851,17.90788554,89.289,89.19,16.2]
["bitfinex","SOLUSD",1645604404852,1.57943152,89.257,89.191,88.19062759]
["bitfinex","SOLUSD",1645604405050,46.0124538,89.244,89.192,45.07132545]
["bitfinex","SOLUSD",1645604405251,46.0124538,89.244,89.193,5.604]
["bitfinex","SOLUSD",1645604405452,46.0124538,89.244,89.193,33.44837498]
["bitfinex","SOLUSD",1645604405650,46.0124538,89.244,89.193,40.77143593]
["bitfinex","SOLUSD",1645604405852,46.0124538,89.244,89.194,58.68592759]
["bitfinex","SOLUSD",1645604406051,1.57943152,89.254,89.195,5.604]
["bitfinex","SOLUSD",1645604406253,1.57943152,89.255,89.2,16.8182]
["bitfinex","SOLUSD",1645604406451,1.57943152,89.256,89.21,16.2]
["bitfinex","SOLUSD",1645604406651,1.57943152,89.256,89.211,24.7364]
["bitfinex","SOLUSD",1645604407053,48.17876793,89.255,89.212,1.28035544]
["bitfinex","SOLUSD",1645604407255,48.17876793,89.255,89.212,2.56071088]
["bitfinex","SOLUSD",1645604408053,48.17876793,89.255,89.21,16.2]
["bitfinex","SOLUSD",1645604408455,48.17876793,89.255,89.183,23.4325]
["bitfinex","SOLUSD",1645604408655,135.1837,89.254,89.183,23.4325]
["bitfinex","SOLUSD",1645604408853,135.1837,89.254,89.183,52.99369717]
["bitfinex","SOLUSD",1645604409053,22.9837,89.254,89.184,52.5517485]
["bitfinex","SOLUSD",1645604409258,16.8277,89.25,89.183,29.56119717]
["bitfinex","SOLUSD",1645604409452,22.9837,89.254,89.18,16.2]
["bitfinex","SOLUSD",1645604409453,1.57943152,89.247,89.18,16.2]
["bitfinex","SOLUSD",1645604409653,1.57943152,89.241,89.16,33.0286]
["bitfinex","SOLUSD",1645604409856,1.57943152,89.237,89.16,33.0286]
["bitfinex","SOLUSD",1645604410052,5.605,89.24,89.16,33.0286]
["bitfinex","SOLUSD",1645604410256,112.2,89.235,89.16,33.0286]
["bitfinex","SOLUSD",1645604411354,1.57943152,89.236,89.16,33.0286]
["bitfinex","SOLUSD",1645604411555,1.57943152,89.235,89.16,33.0286]
["bitfinex","SOLUSD",1645604412255,1.57943152,89.234,89.16,33.0286]
["bitfinex","SOLUSD",1645604412655,1.57943152,89.233,89.16,33.0286]
["bitfinex","SOLUSD",1645604413257,112.2,89.229,89.152,2.56071088]
["bitfinex","SOLUSD",1645604413458,112.2,89.229,89.14,16.8327]
["bitfinex","SOLUSD",1645604413660,1.57943152,89.222,89.14,16.8327]
["bitfinex","SOLUSD",1645604413858,7.18543152,89.221,89.14,33.0327]
["bitfinex","SOLUSD",1645604414060,112.2,89.218,89.149,41.13454837]
["bitfinex","SOLUSD",1645604414261,16.8351,89.21,89.149,41.13454837]
["bitfinex","SOLUSD",1645604416768,23.0052,89.217,89.149,41.13454837]
["bitfinex","SOLUSD",1645604417163,23.0052,89.217,89.15,3.04552788]
["bitfinex","SOLUSD",1645604421770,23.0052,89.217,89.151,2.56071088]
["bitfinex","SOLUSD",1645604421968,23.0052,89.217,89.151,27.55916805]
["bitfinex","SOLUSD",1645604422168,23.0052,89.217,89.152,51.28188505]
["bitfinex","SOLUSD",1645604422371,23.0052,89.217,89.152,53.84259593]
["bitfinex","SOLUSD",1645604422570,23.0052,89.217,89.153,30.60469593]
["bitfinex","SOLUSD",1645604422970,23.0052,89.217,89.154,3.04552788]
["bitfinex","SOLUSD",1645604423171,23.0052,89.217,89.16,16.83]
["bitfinex","SOLUSD",1645604423368,23.0052,89.217,89.16,33.03]
["bitfinex","SOLUSD",1645604423572,23.0052,89.217,89.161,3.04552788]
["bitfinex","SOLUSD",1645604425172,23.0052,89.217,89.17,16.8283]
["bitfinex","SOLUSD",1645604425476,23.0052,89.217,89.171,3.04552788]
["bitfinex","SOLUSD",1645604425679,1.57943152,89.235,89.171,28.04398505]
["bitfinex","SOLUSD",1645604425880,22.9377,89.237,89.172,2.56071088]
["bitfinex","SOLUSD",1645604426274,22.9377,89.237,89.172,5.60623876]
["bitfinex","SOLUSD",1645604426474,22.9377,89.237,89.173,3.04552788]
["bitfinex","SOLUSD",1645604426673,53.68181472,89.236,89.173,3.04552788]
["bitfinex","SOLUSD",1645604427076,53.68181472,89.236,89.174,23.2575]
["bitfinex","SOLUSD",1645604427474,53.68181472,89.236,89.175,3.04552788]
["bitfinex","SOLUSD",1645604427676,22.9377,89.237,89.18,16.8264]
["bitfinex","SOLUSD",1645604427877,22.9377,89.237,89.19,16.2]
["bitfinex","SOLUSD",1645604428086,1.57943152,89.251,89.19,16.2]
["bitfinex","SOLUSD",1645604428278,1.57943152,89.255,89.191,2.56071088]
["bitfinex","SOLUSD",1645604428480,1.57943152,89.255,89.191,5.60623876]
["bitfinex","SOLUSD",1645604428681,42.82983982,89.253,89.192,44.18007625]
["bitfinex","SOLUSD",1645604428883,42.82983982,89.253,89.192,69.31808713]
["bitfinex","SOLUSD",1645604429081,42.82983982,89.253,89.193,3.04552788]
["bitfinex","SOLUSD",1645604429383,42.82983982,89.253,89.2,16.8214]
["bitfinex","SOLUSD",1645604429581,42.82983982,89.253,89.2,33.0214]
["bitfinex","SOLUSD",1645604429781,42.82983982,89.253,89.201,5.60623876]
["bitfinex","SOLUSD",1645604430181,1.57943152,89.257,89.202,5.60623876]
["bitfinex","SOLUSD",1645604430381,1.57943152,89.261,89.202,5.60623876]
["bitfinex","SOLUSD",1645604430602,1.57943152,89.263,89.21,16.8209]
["bitfinex","SOLUSD",1645604430800,1.57943152,89.265,89.21,16.8209]
["bitfinex","SOLUSD",1645604431098,55.2817353,89.264,89.211,45.59501618]
["bitfinex","SOLUSD",1645604431300,1.57943152,89.269,89.211,45.59501618]
["bitfinex","SOLUSD",1645604431501,24.8354,89.27,89.212,5.60623876]
["bitfinex","SOLUSD",1645604431900,24.8354,89.27,89.213,5.60623876]
["bitfinex","SOLUSD",1645604432301,40.28164034,89.269,89.214,3.04552788]
["bitfinex","SOLUSD",1645604433304,40.28164034,89.269,89.22,16.8189]
["bitfinex","SOLUSD",1645604434905,40.28164034,89.269,89.22,19.86442788]
["bitfinex","SOLUSD",1645604435107,40.28164034,89.269,89.22,36.06442788]
["bitfinex","SOLUSD",1645604438809,40.28164034,89.269,89.22,19.24552788]
["bitfinex","SOLUSD",1645604439010,40.28164034,89.269,89.22,16.2]
["bitfinex","SOLUSD",1645604442012,40.28164034,89.269,89.22,33.019]
["bitfinex","SOLUSD",1645604442513,40.28164034,89.269,89.22,16.2]
["bitfinex","SOLUSD",1645604445714,112.2,89.268,89.22,16.2]
["bitfinex","SOLUSD",1645604445913,112.2,89.268,89.198,3.04552788]
["bitfinex","SOLUSD",1645604446113,40.28164034,89.269,89.198,3.04552788]
["bitfinex","SOLUSD",1645604446315,5.603,89.268,89.198,3.04552788]
["bitfinex","SOLUSD",1645604446512,5.603,89.268,89.2,16.8226]
["bitfinex","SOLUSD",1645604446712,5.603,89.268,89.201,52.5642992]
["bitfinex","SOLUSD",1645604447114,40.28164034,89.269,89.201,52.5642992]
["bitfinex","SOLUSD",1645604447514,112.2,89.268,89.201,52.5642992]
["bitfinex","SOLUSD",1645604447714,112.2,89.267,89.201,52.5642992]
["bitfinex","SOLUSD",1645604448517,112.2,89.266,89.2,16.2]
["bitfinex","SOLUSD",1645604448715,5.603,89.265,89.2,16.2]
["bitfinex","SOLUSD",1645604448918,16.8256,89.26,89.2,16.2]
["bitfinex","SOLUSD",1645604449518,16.8256,89.26,89.201,50.83300618]
["bitfinex","SOLUSD",1645604454821,1.57943152,89.256,89.201,50.83300618]
["bitfinex","SOLUSD",1645604455023,50.9327295,89.255,89.201,50.83300618]
["bitfinex","SOLUSD",1645604456923,1.57943152,89.254,89.201,50.83300618]
["bitfinex","SOLUSD",1645604457123,50.9327295,89.255,89.201,50.83300618]
["bitfinex","SOLUSD",1645604458225,50.9327295,89.255,89.21,16.8208]
["bitfinex","SOLUSD",1645604458523,1.57943152,89.262,89.21,16.8208]
["bitfinex","SOLUSD",1645604458725,1.57943152,89.261,89.21,16.8208]
["bitfinex","SOLUSD",1645604458923,1.57943152,89.26,89.21,16.8208]
["bitfinex","SOLUSD",1645604459125,1.57943152,89.261,89.202,3.04552788]
["bitfinex","SOLUSD",1645604459327,1.57943152,89.261,89.201,50.83300618]
["bitfinex","SOLUSD",1645604459524,1.57943152,89.255,89.202,3.04552788]
["bitfinex","SOLUSD",1645604459727,1.57943152,89.258,89.202,3.04552788]
["bitfinex","SOLUSD",1645604460326,1.57943152,89.259,89.202,3.04552788]
["bitfinex","SOLUSD",1645604461328,1.57943152,89.259,89.21,16.8208]
["bitfinex","SOLUSD",1645604461729,1.57943152,89.268,89.22,16.2]
["bitfinex","SOLUSD",1645604461931,1.57943152,89.272,89.22,16.2]
["bitfinex","SOLUSD",1645604462130,1.57943152,89.273,89.221,5.60623876]
["bitfinex","SOLUSD",1645604462328,1.57943152,89.274,89.221,5.60623876]
["bitfinex","SOLUSD",1645604462631,39.13442756,89.273,89.222,44.04573635]
["bitfinex","SOLUSD",1645604463029,39.13442756,89.273,89.223,5.60623876]
["bitfinex","SOLUSD",1645604463229,39.13442756,89.273,89.23,16.816]
["bitfinex","SOLUSD",1645604463829,39.13442756,89.273,89.23,19.86152788]
["bitfinex","SOLUSD",1645604464254,39.13442756,89.273,89.23,16.816]
["bitfinex","SOLUSD",1645604465830,1.57943152,89.276,89.23,19.86152788]
["bitfinex","SOLUSD",1645604466032,1.57943152,89.285,89.231,29.87319451]
["bitfinex","SOLUSD",1645604466234,1.57943152,89.285,89.25,16.8116]
["bitfinex","SOLUSD",1645604466435,1.57943152,89.297,89.26,16.2]
["bitfinex","SOLUSD",1645604466635,1.57943152,89.297,89.233,112.2]
["bitfinex","SOLUSD",1645604466636,1.57943152,89.297,89.27,16.2]
["bitfinex","SOLUSD",1645604466837,1.57943152,89.305,89.27,16.2]
["bitfinex","SOLUSD",1645604467040,1.57943152,89.307,89.27,16.2]
["bitfinex","SOLUSD",1645604467236,1.57943152,89.307,89.27,33.0092]
["bitfinex","SOLUSD",1645604467736,49.43715948,89.31,89.27,33.0092]
["bitfinex","SOLUSD",1645604468938,49.43715948,89.31,89.27,16.2]
["bitfinex","SOLUSD",1645604474564,112.2,89.309,89.234,60.4490926]
["bitfinex","SOLUSD",1645604474871,142.0353,89.309,89.219,3.04552788]
["bitfinex","SOLUSD",1645604475064,1.57943152,89.304,89.219,3.04552788]
["bitfinex","SOLUSD",1645604475265,5.601,89.303,89.23,16.2]
["bitfinex","SOLUSD",1645604475469,7.18043152,89.303,89.231,79.93104202]
["bitfinex","SOLUSD",1645604475665,1.57943152,89.306,89.231,79.93104202]
["bitfinex","SOLUSD",1645604475865,5.601,89.302,89.231,24.961]
["bitfinex","SOLUSD",1645604476067,112.2,89.306,89.231,24.961]
["bitfinex","SOLUSD",1645604476265,16.8178,89.3,89.231,24.961]
["bitfinex","SOLUSD",1645604477166,5.601,89.299,89.231,24.961]
["bitfinex","SOLUSD",1645604477567,24.0096,89.298,89.231,24.961]
["bitfinex","SOLUSD",1645604479270,24.0096,89.298,89.232,30.35801151]
["bitfinex","SOLUSD",1645604479670,24.0096,89.298,89.233,27.31248363]
["bitfinex","SOLUSD",1645604479874,24.0096,89.298,89.233,35.95901151]
["bitfinex","SOLUSD",1645604480271,1.57943152,89.307,89.233,35.95901151]
["bitfinex","SOLUSD",1645604480272,1.57943152,89.307,89.24,16.8151]
["bitfinex","SOLUSD",1645604480473,1.57943152,89.319,89.25,16.2]
["bitfinex","SOLUSD",1645604480673,1.57943152,89.321,89.25,16.2]
["bitfinex","SOLUSD",1645604480872,25.95633152,89.322,89.25,16.2]
["bitfinex","SOLUSD",1645604481272,1.57943152,89.321,89.25,16.2]
["bitfinex","SOLUSD",1645604481473,25.95633152,89.322,89.25,16.2]
["bitfinex","SOLUSD",1645604481673,1.57943152,89.321,89.25,16.2]
["bitfinex","SOLUSD",1645604481874,25.95633152,89.322,89.25,16.2]
["bitfinex","SOLUSD",1645604482275,1.57943152,89.321,89.26,16.8111]
["bitfinex","SOLUSD",1645604482476,25.95633152,89.322,89.26,16.8111]
["bitfinex","SOLUSD",1645604483275,1.57943152,89.321,89.26,16.8111]
["bitfinex","SOLUSD",1645604483975,25.95633152,89.322,89.26,16.8111]
["bitfinex","SOLUSD",1645604484174,1.57943152,89.321,89.26,16.8111]
["bitfinex","SOLUSD",1645604484676,1.57943152,89.321,89.26,33.1928]
["bitfinex","SOLUSD",1645604485276,25.95633152,89.322,89.26,16.8111]
["bitfinex","SOLUSD",1645604485576,1.57943152,89.319,89.241,11.20523876]
["bitfinex","SOLUSD",1645604485782,23.2688,89.309,89.242,23.6499]
["bitfinex","SOLUSD",1645604486379,23.2688,89.309,89.243,50.4843474]
["bitfinex","SOLUSD",1645604486979,24.84823152,89.309,89.243,50.4843474]
["bitfinex","SOLUSD",1645604487192,1.57943152,89.308,89.243,50.4843474]
["bitfinex","SOLUSD",1645604487381,24.84823152,89.309,89.242,23.6499]
["bitfinex","SOLUSD",1645604487880,1.57943152,89.306,89.242,23.6499]
["bitfinex","SOLUSD",1645604488180,1.57943152,89.305,89.242,23.6499]
["bitfinex","SOLUSD",1645604488980,7.17843152,89.308,89.242,23.6499]
["bitfinex","SOLUSD",1645604489382,1.57943152,89.305,89.242,23.6499]
["bitfinex","SOLUSD",1645604489580,1.57943152,89.304,89.242,23.6499]
["bitfinex","SOLUSD",1645604489780,1.57943152,89.301,89.242,23.6499]
["bitfinex","SOLUSD",1645604489980,1.57943152,89.296,89.242,23.6499]
["bitfinex","SOLUSD",1645604490185,1.57943152,89.298,89.242,23.6499]
["bitfinex","SOLUSD",1645604490982,1.57943152,89.299,89.242,23.6499]
["bitfinex","SOLUSD",1645604491982,1.57943152,89.3,89.242,23.6499]
["bitfinex","SOLUSD",1645604492786,1.57943152,89.299,89.242,23.6499]
["bitfinex","SOLUSD",1645604492982,1.57943152,89.298,89.242,23.6499]
["bitfinex","SOLUSD",1645604493986,1.57943152,89.299,89.242,23.6499]
["bitfinex","SOLUSD",1645604494187,1.57943152,89.298,89.242,26.14731792]
["bitfinex","SOLUSD",1645604494388,1.58259581,89.305,89.243,224.84285384]
["bitfinex","SOLUSD",1645604494588,75.4545,89.469,89.304,1.24870896]
["bitfinex","SOLUSD",1645604494797,3.15922235,89.396,89.341,112.2]
["bitfinex","SOLUSD",1645604494996,1.58396977,89.408,89.35,16.2]
["bitfinex","SOLUSD",1645604495191,1.57871865,89.425,89.36,16.2]
["bitfinex","SOLUSD",1645604495395,47.04257687,89.424,89.37,202.54]
["bitfinex","SOLUSD",1645604495693,47.04257687,89.424,89.38,16.2]
["bitfinex","SOLUSD",1645604495891,47.04257687,89.424,89.36,16.2]
["bitfinex","SOLUSD",1645604496090,47.04257687,89.424,89.34,16.2]
["bitfinex","SOLUSD",1645604496292,112.2,89.423,89.34,16.2]
["bitfinex","SOLUSD",1645604496791,112.2,89.419,89.34,16.2]
["bitfinex","SOLUSD",1645604498017,112.2,89.423,89.34,16.2]
["bitfinex","SOLUSD",1645604499311,112.2,89.409,89.34,16.2]
["bitfinex","SOLUSD",1645604499510,112.2,89.407,89.34,16.2]
["bitfinex","SOLUSD",1645604499910,4.093,89.406,89.34,16.2]
["bitfinex","SOLUSD",1645604500614,112.2,89.399,89.34,16.2]
["bitfinex","SOLUSD",1645604500815,4.094,89.398,89.34,16.2]
["bitfinex","SOLUSD",1645604501317,45.50136673,89.408,89.34,16.2]
["bitfinex","SOLUSD",1645604501514,112.2,89.407,89.34,16.2]
["bitfinex","SOLUSD",1645604501712,112.2,89.407,89.31,202.54]
["bitfinex","SOLUSD",1645604501713,112.2,89.399,89.31,16.2]
["bitfinex","SOLUSD",1645604501915,4.078,89.398,89.303,5.595]
["bitfinex","SOLUSD",1645604502114,4.078,89.398,89.28,16.2]
["bitfinex","SOLUSD",1645604502115,5.0,89.355,89.28,16.2]
["bitfinex","SOLUSD",1645604502315,16.2,89.37,89.25,5.597]
["bitfinex","SOLUSD",1645604502516,2.41615878,89.354,89.255,45.18284192]
["bitfinex","SOLUSD",1645604502715,112.2,89.352,89.31,0.02]
["bitfinex","SOLUSD",1645604502915,16.8114,89.35,89.31,0.02]
["bitfinex","SOLUSD",1645604503116,112.2,89.349,89.31,0.02]
["bitfinex","SOLUSD",1645604504317,16.8114,89.35,89.31,0.02]
["bitfinex","SOLUSD",1645604505517,116.298,89.349,89.31,0.02]
["bitfinex","SOLUSD",1645604505723,112.2,89.339,89.31,0.02]
["bitfinex","SOLUSD",1645604506120,16.8118,89.34,89.31,0.02]
["bitfinex","SOLUSD",1645604506121,112.2,89.337,89.31,0.02]
["bitfinex","SOLUSD",1645604506320,47.76305984,89.338,89.31,0.02]
["bitfinex","SOLUSD",1645604507520,112.2,89.337,89.31,0.02]
["bitfinex","SOLUSD",1645604507722,47.76305984,89.338,89.31,0.02]
["bitfinex","SOLUSD",1645604516433,47.76305984,89.338,89.29,16.2]
["bitfinex","SOLUSD",1645604519539,47.76305984,89.338,89.29,16.22]
["bitfinex","SOLUSD",1645604519836,47.76305984,89.338,89.29,16.2]
["bitfinex","SOLUSD",1645604522039,23.2223,89.368,89.29,33.0057]
["bitfinex","SOLUSD",1645604522243,24.3638,89.396,89.291,16.26937572]
["bitfinex","SOLUSD",1645604522441,24.3638,89.396,89.291,43.96229562]
["bitfinex","SOLUSD",1645604522641,24.3638,89.396,89.292,16.26937572]
["bitfinex","SOLUSD",1645604523040,47.06967169,89.373,89.293,16.26937572]
["bitfinex","SOLUSD",1645604523240,47.06967169,89.373,89.31,16.8]
["bitfinex","SOLUSD",1645604523441,47.06967169,89.373,89.31,16.2]
["bitfinex","SOLUSD",1645604523641,51.12067169,89.373,89.31,16.2]
["bitfinex","SOLUSD",1645604523842,47.06967169,89.373,89.31,16.2]
["bitfinex","SOLUSD",1645604524263,51.04167169,89.373,89.31,16.2]
["bitfinex","SOLUSD",1645604525168,16.8051,89.37,89.31,16.2]
["bitfinex","SOLUSD",1645604531279,112.2,89.369,89.31,16.2]
["bitfinex","SOLUSD",1645604531474,16.8051,89.37,89.31,16.2]
["bitfinex","SOLUSD",1645604531776,112.2,89.369,89.31,16.2]
["bitfinex","SOLUSD",1645604531974,16.8051,89.37,89.31,16.2]
["bitfinex","SOLUSD",1645604532373,47.06967169,89.373,89.31,16.2]
["bitfinex","SOLUSD",1645604533675,112.2,89.372,89.31,16.2]
["bitfinex","SOLUSD",1645604533876,112.2,89.37,89.293,13.22384784]
["bitfinex","SOLUSD",1645604534178,112.2,89.37,89.198,5.0]
["bitfinex","SOLUSD",1645604534179,112.2,89.362,89.25,16.2]
["bitfinex","SOLUSD",1645604534575,112.2,89.36,89.25,16.2]
["bitfinex","SOLUSD",1645604534877,112.2,89.358,89.25,16.2]
["bitfinex","SOLUSD",1645604535075,16.8131,89.34,89.25,33.0131]
["bitfinex","SOLUSD",1645604535275,50.89923505,89.339,89.25,33.0131]
["bitfinex","SOLUSD",1645604535675,50.89923505,89.339,89.251,3.04552788]
["bitfinex","SOLUSD",1645604536576,16.812,89.33,89.26,16.8113]
["bitfinex","SOLUSD",1645604536776,16.812,89.33,89.261,43.29753343]
["bitfinex","SOLUSD",1645604536976,16.812,89.33,89.261,46.34306131]
["bitfinex","SOLUSD",1645604537278,16.812,89.33,89.262,3.04552788]
["bitfinex","SOLUSD",1645604538078,112.2,89.329,89.262,3.04552788]
["bitfinex","SOLUSD",1645604538280,112.2,89.329,89.26,33.0113]
["bitfinex","SOLUSD",1645604538878,16.812,89.33,89.26,33.0113]
["bitfinex","SOLUSD",1645604542282,16.812,89.33,89.261,3.04552788]
["bitfinex","SOLUSD",1645604542784,16.812,89.33,89.26,33.0113]
["bitfinex","SOLUSD",1645604542785,16.812,89.33,89.26,16.2]
["bitfinex","SOLUSD",1645604543886,16.812,89.33,89.261,3.04552788]
["bitfinex","SOLUSD",1645604546190,24.874,89.338,89.27,16.8094]
["bitfinex","SOLUSD",1645604546386,24.874,89.338,89.271,41.8046384]
["bitfinex","SOLUSD",1645604548692,50.89923505,89.339,89.28,16.8076]
["bitfinex","SOLUSD",1645604548892,50.89923505,89.339,89.28,33.0076]
["bitfinex","SOLUSD",1645604550892,22.7429,89.367,89.28,33.0076]
["bitfinex","SOLUSD",1645604551094,22.7429,89.367,89.281,27.40822788]
["bitfinex","SOLUSD",1645604551293,22.7429,89.367,89.3,16.803]
["bitfinex","SOLUSD",1645604551495,22.7429,89.367,89.31,16.2]
["bitfinex","SOLUSD",1645604551894,53.08001679,89.362,89.311,45.27196956]
["bitfinex","SOLUSD",1645604552898,52.58001679,89.362,89.311,45.27196956]
["bitfinex","SOLUSD",1645604553299,52.58001679,89.362,89.31,33.0019]
["bitfinex","SOLUSD",1645604557601,52.58001679,89.362,89.311,44.74606482]
["bitfinex","SOLUSD",1645604559126,22.7429,89.367,89.311,44.74606482]
["bitfinex","SOLUSD",1645604559327,4.083,89.379,89.32,16.7998]
["bitfinex","SOLUSD",1645604559528,4.081,89.409,89.33,16.2]
["bitfinex","SOLUSD",1645604559729,55.9937,89.43,89.33,16.2]
["bitfinex","SOLUSD",1645604560026,4.08,89.436,89.33,16.2]
["bitfinex","SOLUSD",1645604560226,42.99786415,89.395,89.331,58.7740668]
["bitfinex","SOLUSD",1645604560632,42.99786415,89.395,89.332,16.26937572]
["bitfinex","SOLUSD",1645604561033,42.99786415,89.395,89.34,16.7947]
["bitfinex","SOLUSD",1645604561230,42.99786415,89.395,89.34,16.2]
["bitfinex","SOLUSD",1645604561627,112.2,89.394,89.34,16.2]
["bitfinex","SOLUSD",1645604561828,4.067,89.393,89.34,16.2]
["bitfinex","SOLUSD",1645604562032,4.064,89.394,89.34,16.2]
["bitfinex","SOLUSD",1645604562430,42.99786415,89.395,89.34,16.2]
["bitfinex","SOLUSD",1645604563232,42.99786415,89.395,89.341,3.04552788]
["bitfinex","SOLUSD",1645604563431,42.99786415,89.395,89.34,32.996]
["bitfinex","SOLUSD",1645604563833,42.99786415,89.395,89.341,3.04552788]
["bitfinex","SOLUSD",1645604564033,24.4465,89.429,89.341,3.04552788]
["bitfinex","SOLUSD",1645604564232,24.4465,89.429,89.35,16.7921]
["bitfinex","SOLUSD",1645604564433,112.2,89.428,89.35,32.9921]
["bitfinex","SOLUSD",1645604564633,116.246,89.428,89.35,16.2]
["bitfinex","SOLUSD",1645604564834,112.2,89.426,89.35,16.2]
["bitfinex","SOLUSD",1645604565037,112.2,89.424,89.35,16.2]
["bitfinex","SOLUSD",1645604565438,4.038,89.423,89.35,16.2]
["bitfinex","SOLUSD",1645604566242,16.7951,89.42,89.35,16.2]
["bitfinex","SOLUSD",1645604566441,4.083,89.419,89.35,16.2]
["bitfinex","SOLUSD",1645604566838,4.128,89.423,89.35,16.2]
["bitfinex","SOLUSD",1645604567746,114.61775325,89.424,89.35,16.2]
["bitfinex","SOLUSD",1645604567747,38.64386519,89.46,89.351,13.22384784]
["bitfinex","SOLUSD",1645604567941,163.9392188,89.465,89.36,202.54]
["bitfinex","SOLUSD",1645604568140,16.9388,89.465,89.39,202.54]
["bitfinex","SOLUSD",1645604568341,16.9388,89.465,89.37,16.2]
["bitfinex","SOLUSD",1645604568342,17.073,89.51,89.391,118.2]
["bitfinex","SOLUSD",1645604568540,6.34331977,89.509,89.401,112.2]
["bitfinex","SOLUSD",1645604568744,6.34331977,89.509,89.421,112.2]
["bitfinex","SOLUSD",1645604568940,11.0821533,89.553,89.423,112.2]
["bitfinex","SOLUSD",1645604569142,9.5821533,89.553,89.47,202.54]
["bitfinex","SOLUSD",1645604569441,3.23883353,89.596,89.49,202.54]
["bitfinex","SOLUSD",1645604569640,6.33877962,89.585,89.5,16.2]
["bitfinex","SOLUSD",1645604569841,6.33877962,89.585,89.5,235.5048]
["bitfinex","SOLUSD",1645604570041,22.6854,89.628,89.5,235.5048]
["bitfinex","SOLUSD",1645604570243,22.6854,89.628,89.5,252.5614]
["bitfinex","SOLUSD",1645604570448,22.6854,89.628,89.501,4.124]
["bitfinex","SOLUSD",1645604570641,18.38235778,89.627,89.5,218.74]
["bitfinex","SOLUSD",1645604570841,47.47462642,89.602,89.5,218.74]
["bitfinex","SOLUSD",1645604571043,67.4174041,89.602,89.51,16.7628]
["bitfinex","SOLUSD",1645604571247,20.37611102,89.601,89.52,16.2]
["bitfinex","SOLUSD",1645604571441,42.43513002,89.601,89.52,16.2]
["bitfinex","SOLUSD",1645604571640,22.059019,89.6,89.52,16.2]
["bitfinex","SOLUSD",1645604571840,112.2,89.599,89.52,16.2]
["bitfinex","SOLUSD",1645604572041,22.059019,89.6,89.52,16.2]
["bitfinex","SOLUSD",1645604572241,16.7656,89.59,89.52,16.2]
["bitfinex","SOLUSD",1645604572442,47.47462642,89.602,89.52,16.2]
["bitfinex","SOLUSD",1645604573242,47.47462642,89.602,89.52,218.74]
["bitfinex","SOLUSD",1645604573441,47.47462642,89.602,89.52,16.2]
["bitfinex","SOLUSD",1645604573642,112.2,89.601,89.5,16.2]
["bitfinex","SOLUSD",1645604573845,5.56,89.586,89.5,16.2]
["bitfinex","SOLUSD",1645604574042,112.2,89.584,89.473,22.7772]
["bitfinex","SOLUSD",1645604574241,16.7729,89.57,89.473,22.7772]
["bitfinex","SOLUSD",1645604574942,5.56,89.636,89.5,202.54]
["bitfinex","SOLUSD",1645604575143,5.56,89.636,89.51,16.2]
["bitfinex","SOLUSD",1645604575346,5.56,89.616,89.51,16.2]
["bitfinex","SOLUSD",1645604575543,112.2,89.599,89.49,16.2]
["bitfinex","SOLUSD",1645604575744,112.2,89.599,89.48,16.2]
["bitfinex","SOLUSD",1645604575943,0.56,89.596,89.49,16.2]
["bitfinex","SOLUSD",1645604576347,126.40703507,89.595,89.49,16.2]
["bitfinex","SOLUSD",1645604576543,150.60114319,89.595,89.49,16.2]
["bitfinex","SOLUSD",1645604576744,112.2,89.593,89.49,16.2]
["bitfinex","SOLUSD",1645604577145,16.2,89.61,89.49,16.2]
["bitfinex","SOLUSD",1645604577146,16.77,89.58,89.49,16.2]
["bitfinex","SOLUSD",1645604577344,112.2,89.579,89.49,16.2]
["bitfinex","SOLUSD",1645604577644,136.89410812,89.579,89.49,16.2]
["bitfinex","SOLUSD",1645604578043,5.56,89.576,89.49,16.2]
["bitfinex","SOLUSD",1645604578444,112.2,89.574,89.49,16.2]
["bitfinex","SOLUSD",1645604578848,112.2,89.559,89.472,4.124]
["bitfinex","SOLUSD",1645604579046,5.56,89.546,89.427,22.9209]
["bitfinex","SOLUSD",1645604579249,5.56,89.526,89.41,16.2]
["bitfinex","SOLUSD",1645604579447,5.56,89.526,89.4,16.2]
["bitfinex","SOLUSD",1645604579647,112.2,89.514,89.362,73.4693]
["bitfinex","SOLUSD",1645604579848,112.2,89.514,89.37,16.2]
["bitfinex","SOLUSD",1645604580147,5.56,89.506,89.37,16.2]
["bitfinex","SOLUSD",1645604580448,112.2,89.489,89.37,16.2]
["bitfinex","SOLUSD",1645604580645,112.2,89.487,89.37,16.2]
["bitfinex","SOLUSD",1645604580845,112.2,89.487,89.371,3.04552788]
["bitfinex","SOLUSD",1645604581452,54.8634822,89.488,89.371,3.04552788]
["bitfinex","SOLUSD",1645604581646,52.48748755,89.488,89.371,3.04552788]
["bitfinex","SOLUSD",1645604581846,52.48748755,89.488,89.372,19.76577894]
["bitfinex","SOLUSD",1645604582048,52.48748755,89.488,89.371,3.04552788]
["bitfinex","SOLUSD",1645604582346,52.48748755,89.488,89.373,3.04552788]
["bitfinex","SOLUSD",1645604582547,112.2,89.487,89.373,3.04552788]
["bitfinex","SOLUSD",1645604583847,52.48748755,89.488,89.373,22.81130682]
["bitfinex","SOLUSD",1645604584051,52.48748755,89.488,89.374,13.41529967]
["bitfinex","SOLUSD",1645604584248,52.48748755,89.488,89.39,202.54]
["bitfinex","SOLUSD",1645604584450,52.48748755,89.488,89.4,16.2]
["bitfinex","SOLUSD",1645604585047,52.48748755,89.488,89.401,3.04552788]
["bitfinex","SOLUSD",1645604585648,52.48748755,89.488,89.4,16.2]
["bitfinex","SOLUSD",1645604585850,52.48748755,89.488,89.39,3.04552788]
["bitfinex","SOLUSD",1645604586049,52.48748755,89.488,89.379,3.04552788]
["bitfinex","SOLUSD",1645604586050,57.74748755,89.488,89.379,3.04552788]
["bitfinex","SOLUSD",1645604586251,57.74748755,89.488,89.38,16.2]
["bitfinex","SOLUSD",1645604586650,57.74748755,89.488,89.381,3.04552788]
["bitfinex","SOLUSD",1645604587248,16.7886,89.48,89.381,3.04552788]
["bitfinex","SOLUSD",1645604587450,128.9886,89.48,89.381,3.04552788]
["bitfinex","SOLUSD",1645604588049,52.48748755,89.488,89.381,3.04552788]
["bitfinex","SOLUSD",1645604588850,112.2,89.487,89.381,3.04552788]
["bitfinex","SOLUSD",1645604589050,114.57599465,89.487,89.381,3.04552788]
["bitfinex","SOLUSD",1645604589653,112.2,89.487,89.381,3.04552788]
["bitfinex","SOLUSD",1645604589854,114.57599478,89.487,89.381,3.04552788]
["bitfinex","SOLUSD",1645604590055,5.56,89.476,89.381,3.04552788]
["bitfinex","SOLUSD",1645604590254,5.56,89.465,89.367,3.04552788]
["bitfinex","SOLUSD",1645604590457,112.2,89.463,89.367,3.04552788]
["bitfinex","SOLUSD",1645604590655,46.50688154,89.464,89.34,93.0184]
["bitfinex","SOLUSD",1645604590860,48.88287632,89.464,89.34,76.8184]
["bitfinex","SOLUSD",1645604591063,16.7971,89.45,89.35,16.2]
["bitfinex","SOLUSD",1645604591258,46.02987862,89.449,89.36,16.2]
["bitfinex","SOLUSD",1645604592456,16.7971,89.45,89.36,16.2]
["bitfinex","SOLUSD",1645604593456,46.69667798,89.451,89.36,16.2]
["bitfinex","SOLUSD",1645604593656,46.69667798,89.451,89.36,32.9878]
["bitfinex","SOLUSD",1645604594460,112.2,89.45,89.36,16.2]
["bitfinex","SOLUSD",1645604595158,46.69667798,89.451,89.36,16.2]
["bitfinex","SOLUSD",1645604595558,112.2,89.465,89.36,16.2]
["bitfinex","SOLUSD",1645604596258,112.2,89.465,89.362,5.592]
["bitfinex","SOLUSD",1645604596459,112.2,89.463,89.37,13.44]
["bitfinex","SOLUSD",1645604596759,112.2,89.463,89.371,5.59]
["bitfinex","SOLUSD",1645604597460,112.2,89.463,89.37,13.44]
["bitfinex","SOLUSD",1645604598959,16.7893,89.46,89.37,13.44]
["bitfinex","SOLUSD",1645604600685,48.20007114,89.464,89.37,30.2279]
["bitfinex","SOLUSD",1645604600883,48.20007114,89.464,89.371,18.867633]
["bitfinex","SOLUSD",1645604601085,55.9512,89.5,89.371,18.867633]
["bitfinex","SOLUSD",1645604601287,55.9512,89.5,89.373,112.2]
["bitfinex","SOLUSD",1645604601486,2.37574938,89.526,89.374,5.59]
["bitfinex","SOLUSD",1645604601686,112.2,89.508,89.381,112.2]
["bitfinex","SOLUSD",1645604601883,2.37574938,89.526,89.391,112.2]
["bitfinex","SOLUSD",1645604602086,2.37574938,89.526,89.39,181.45]
["bitfinex","SOLUSD",1645604602087,51.89650066,89.509,89.4,13.44]
["bitfinex","SOLUSD",1645604602486,51.89650066,89.509,89.401,22.35837572]
["bitfinex","SOLUSD",1645604602686,112.2,89.508,89.41,16.7771]
["bitfinex","SOLUSD",1645604602885,51.89650066,89.509,89.42,13.44]
["bitfinex","SOLUSD",1645604603085,16.781,89.5,89.42,13.44]
["bitfinex","SOLUSD",1645604603285,51.89650066,89.509,89.42,13.44]
["bitfinex","SOLUSD",1645604603886,51.89650066,89.509,89.421,5.588]
["bitfinex","SOLUSD",1645604604886,51.89650066,89.509,89.42,27.16384784]
["bitfinex","SOLUSD",1645604605290,16.7782,89.52,89.43,16.7758]
["bitfinex","SOLUSD",1645604605492,24.7009,89.524,89.44,13.44]
["bitfinex","SOLUSD",1645604606088,24.7009,89.524,89.441,3.04552788]
["bitfinex","SOLUSD",1645604606293,51.68288521,89.523,89.45,16.7735]
["bitfinex","SOLUSD",1645604606490,51.68288521,89.523,89.45,30.2135]
["bitfinex","SOLUSD",1645604606690,51.68288521,89.523,89.45,13.44]
["bitfinex","SOLUSD",1645604607397,16.7764,89.52,89.45,13.44]
["bitfinex","SOLUSD",1645604607587,51.68288521,89.523,89.45,13.44]
["bitfinex","SOLUSD",1645604609690,112.9,89.567,89.45,13.44]
["bitfinex","SOLUSD",1645604609888,55.912,89.56,89.451,63.89208444]
["bitfinex","SOLUSD",1645604610094,3.09980717,89.602,89.47,168.01]
["bitfinex","SOLUSD",1645604610289,16.7636,89.59,89.481,112.2]
["bitfinex","SOLUSD",1645604610490,0.56073638,89.603,89.491,112.2]
["bitfinex","SOLUSD",1645604610691,0.56073638,89.603,89.52,168.01]
["bitfinex","SOLUSD",1645604610895,0.56073638,89.603,89.53,13.44]
["bitfinex","SOLUSD",1645604611091,0.56073638,89.603,89.531,6.0]
["bitfinex","SOLUSD",1645604611290,0.3,89.652,89.54,16.7537]
["bitfinex","SOLUSD",1645604611492,0.3,89.652,89.55,13.44]
["bitfinex","SOLUSD",1645604611693,68.04267294,89.638,89.56,13.44]
["bitfinex","SOLUSD",1645604612092,47.87870623,89.637,89.56,13.44]
["bitfinex","SOLUSD",1645604612490,5.56,89.636,89.49,5.58]
["bitfinex","SOLUSD",1645604612694,51.14859335,89.615,89.51,13.44]
["bitfinex","SOLUSD",1645604612893,51.14859335,89.615,89.5,13.44]
["bitfinex","SOLUSD",1645604613093,0.56,89.606,89.49,13.44]
["bitfinex","SOLUSD",1645604613291,5.56,89.606,89.49,13.44]
["bitfinex","SOLUSD",1645604613491,42.19799704,89.579,89.49,13.44]
["bitfinex","SOLUSD",1645604614894,42.19799704,89.579,89.491,3.04552788]
["bitfinex","SOLUSD",1645604615095,0.56,89.646,89.492,5.583]
["bitfinex","SOLUSD",1645604615494,0.56,89.646,89.493,3.04552788]
["bitfinex","SOLUSD",1645604615895,112.9,89.647,89.494,5.582]
["bitfinex","SOLUSD",1645604616097,42.80104371,89.642,89.494,5.582]
["bitfinex","SOLUSD",1645604616298,52.7114543,89.619,89.5,55.8659]
["bitfinex","SOLUSD",1645604616497,16.7599,89.62,89.511,112.2]
["bitfinex","SOLUSD",1645604616697,16.7599,89.62,89.512,5.582]
["bitfinex","SOLUSD",1645604616897,1.56343904,89.696,89.52,168.01]
["bitfinex","SOLUSD",1645604617097,1.56343904,89.7,89.53,13.44]
["bitfinex","SOLUSD",1645604617297,16.7549,89.64,89.53,13.44]
["bitfinex","SOLUSD",1645604617499,41.81139502,89.639,89.53,13.44]
["bitfinex","SOLUSD",1645604617705,13.44,89.7,89.531,8.62652788]
["bitfinex","SOLUSD",1645604617900,112.9,89.704,89.531,8.62652788]
["bitfinex","SOLUSD",1645604617901,101.6035,89.668,89.531,8.62652788]
["bitfinex","SOLUSD",1645604618098,101.6035,89.668,89.532,3.04552788]
["bitfinex","SOLUSD",1645604618298,16.755,89.65,89.54,16.7577]
["bitfinex","SOLUSD",1645604618499,16.755,89.65,89.55,13.44]
["bitfinex","SOLUSD",1645604618700,41.47307468,89.649,89.55,13.44]
["bitfinex","SOLUSD",1645604619901,16.756,89.64,89.55,13.44]
["bitfinex","SOLUSD",1645604620103,16.756,89.64,89.55,30.1942]
["bitfinex","SOLUSD",1645604620502,41.47307468,89.649,89.55,30.1942]
["bitfinex","SOLUSD",1645604620704,41.47307468,89.649,89.551,3.04552788]
["bitfinex","SOLUSD",1645604620904,23.1342,89.668,89.551,3.04552788]
["bitfinex","SOLUSD",1645604621107,23.1342,89.668,89.56,16.752]
["bitfinex","SOLUSD",1645604621307,23.1342,89.668,89.57,13.44]
["bitfinex","SOLUSD",1645604621905,53.41644026,89.666,89.57,13.44]
["bitfinex","SOLUSD",1645604622103,53.41644026,89.666,89.57,30.1904]
["bitfinex","SOLUSD",1645604622305,53.41644026,89.666,89.57,33.23592788]
["bitfinex","SOLUSD",1645604623405,53.41644026,89.666,89.57,30.1904]
["bitfinex","SOLUSD",1645604623603,53.41644026,89.666,89.57,13.44]
["bitfinex","SOLUSD",1645604623806,112.2,89.665,89.51,168.01]
["bitfinex","SOLUSD",1645604624005,5.56,89.656,89.53,13.44]
["bitfinex","SOLUSD",1645604624303,5.56,89.636,89.53,13.44]
["bitfinex","SOLUSD",1645604624506,112.2,89.634,89.53,13.44]
["bitfinex","SOLUSD",1645604624802,112.2,89.634,89.523,5.58]
["bitfinex","SOLUSD",1645604625002,112.2,89.632,89.523,5.58]
["bitfinex","SOLUSD",1645604625503,112.2,89.63,89.523,5.58]
["bitfinex","SOLUSD",1645604625706,5.56,89.626,89.523,5.58]
["bitfinex","SOLUSD",1645604626102,112.2,89.609,89.5,13.44]
["bitfinex","SOLUSD",1645604626304,55.8811,89.62,89.494,3.04552788]
["bitfinex","SOLUSD",1645604626305,5.56,89.596,89.494,3.04552788]
["bitfinex","SOLUSD",1645604626504,112.2,89.594,89.461,24.1411]
["bitfinex","SOLUSD",1645604626705,67.71387308,89.608,89.397,71.8268]
["bitfinex","SOLUSD",1645604626706,0.56,89.566,89.397,71.8268]
["bitfinex","SOLUSD",1645604626904,5.56,89.546,89.397,71.8268]
["bitfinex","SOLUSD",1645604627105,112.2,89.544,89.397,71.8268]
["bitfinex","SOLUSD",1645604627302,52.36376747,89.545,89.43,13.44]
["bitfinex","SOLUSD",1645604627303,16.7797,89.54,89.43,13.44]
["bitfinex","SOLUSD",1645604627506,16.7797,89.54,89.45,13.44]
["bitfinex","SOLUSD",1645604627704,52.36376747,89.545,89.45,13.44]
["bitfinex","SOLUSD",1645604628105,52.36376747,89.545,89.455,3.04552788]
["bitfinex","SOLUSD",1645604628503,52.36376747,89.545,89.45,13.44]
["bitfinex","SOLUSD",1645604628903,16.7728,89.55,89.46,16.7706]
["bitfinex","SOLUSD",1645604629106,13.44,89.62,89.47,13.44]
["bitfinex","SOLUSD",1645604629305,0.56,89.626,89.47,13.44]
["bitfinex","SOLUSD",1645604629506,112.2,89.61,89.47,13.44]
["bitfinex","SOLUSD",1645604629807,22.7343,89.607,89.471,16.76937572]
["bitfinex","SOLUSD",1645604630005,51.49160312,89.606,89.471,16.76937572]
["bitfinex","SOLUSD",1645604630209,16.7652,89.59,89.471,3.04552788]
["bitfinex","SOLUSD",1645604630407,112.2,89.588,89.47,13.44]
["bitfinex","SOLUSD",1645604631208,44.96308679,89.564,89.47,13.44]
["bitfinex","SOLUSD",1645604631409,44.96308679,89.564,89.471,3.04552788]
["bitfinex","SOLUSD",1645604631810,112.2,89.563,89.471,3.04552788]
["bitfinex","SOLUSD",1645604632010,112.2,89.563,89.47,13.44]
["bitfinex","SOLUSD",1645604632210,5.56,89.556,89.456,3.04552788]
["bitfinex","SOLUSD",1645604632411,16.7782,89.53,89.456,3.04552788]
["bitfinex","SOLUSD",1645604632612,112.2,89.549,89.456,3.04552788]
["bitfinex","SOLUSD",1645604632813,112.2,89.547,89.43,13.44]
["bitfinex","SOLUSD",1645604633036,112.2,89.547,89.44,13.44]
["bitfinex","SOLUSD",1645604633815,112.2,89.539,89.44,13.44]
["bitfinex","SOLUSD",1645604634017,16.7759,89.54,89.44,13.44]
["bitfinex","SOLUSD",1645604634416,112.2,89.539,89.44,13.44]
["bitfinex","SOLUSD",1645604635720,39.18374804,89.528,89.44,13.44]
["bitfinex","SOLUSD",1645604636124,39.18374804,89.528,89.44,30.2143]
["bitfinex","SOLUSD",1645604638722,112.2,89.527,89.44,13.44]
["bitfinex","SOLUSD",1645604639822,112.2,89.519,89.44,13.44]
["bitfinex","SOLUSD",1645604640426,112.2,89.519,89.421,23.0402]
["bitfinex","SOLUSD",1645604640654,2.3636141,89.518,89.41,13.44]
["bitfinex","SOLUSD",1645604640952,2.3636141,89.518,89.39,13.44]
["bitfinex","SOLUSD",1645604641154,112.2,89.507,89.39,13.44]
["bitfinex","SOLUSD",1645604641548,2.3636141,89.506,89.39,13.44]
["bitfinex","SOLUSD",1645604642149,16.7881,89.48,89.39,13.44]
["bitfinex","SOLUSD",1645604642348,51.62414874,89.479,89.39,13.44]
["bitfinex","SOLUSD",1645604644051,51.62414874,89.479,89.39,30.2255]
["bitfinex","SOLUSD",1645604645654,16.7845,89.48,89.39,30.2255]
["bitfinex","SOLUSD",1645604645855,16.7816,89.5,89.39,30.2255]
["bitfinex","SOLUSD",1645604646054,70.6453,89.516,89.39,30.2255]
["bitfinex","SOLUSD",1645604646356,70.6453,89.516,89.391,13.49543886]
["bitfinex","SOLUSD",1645604646557,70.6453,89.516,89.42,16.7786]
["bitfinex","SOLUSD",1645604646754,30.0559,89.57,89.391,16.54096674]
["bitfinex","SOLUSD",1645604646755,45.13704384,89.515,89.43,13.44]
["bitfinex","SOLUSD",1645604646954,45.13704384,89.515,89.42,13.44]
["bitfinex","SOLUSD",1645604647355,16.7782,89.51,89.42,13.44]
["bitfinex","SOLUSD",1645604647655,16.7782,89.51,89.42,30.2202]
["bitfinex","SOLUSD",1645604649356,16.7782,89.51,89.421,3.04552788]
["bitfinex","SOLUSD",1645604649557,128.9782,89.51,89.421,3.04552788]
["bitfinex","SOLUSD",1645604649761,128.9782,89.51,89.392,39.4041]
["bitfinex","SOLUSD",1645604649762,128.9782,89.51,89.408,3.04552788]
["bitfinex","SOLUSD",1645604649960,16.7782,89.51,89.408,3.04552788]
["bitfinex","SOLUSD",1645604650160,16.7782,89.51,89.41,13.44]
["bitfinex","SOLUSD",1645604650962,16.7782,89.51,89.398,3.04552788]
["bitfinex","SOLUSD",1645604651265,16.7782,89.51,89.411,3.04552788]
["bitfinex","SOLUSD",1645604652460,16.7782,89.51,89.411,115.24552788]
["bitfinex","SOLUSD",1645604652665,46.2889,89.566,89.421,112.2]
["bitfinex","SOLUSD",1645604652860,1.56343904,89.585,89.43,13.44]
["bitfinex","SOLUSD",1645604653065,112.2,89.585,89.431,112.2]
["bitfinex","SOLUSD",1645604653265,112.2,89.568,89.431,112.2]
["bitfinex","SOLUSD",1645604653465,112.2,89.566,89.431,125.92384784]
["bitfinex","SOLUSD",1645604653666,112.2,89.566,89.433,112.2]
["bitfinex","SOLUSD",1645604653864,112.2,89.566,89.434,24.0743]
["bitfinex","SOLUSD",1645604654066,112.2,89.559,89.45,16.7704]
["bitfinex","SOLUSD",1645604654664,112.2,89.559,89.451,16.76937572]
["bitfinex","SOLUSD",1645604655068,47.06408062,89.549,89.47,16.7712]
["bitfinex","SOLUSD",1645604655467,112.2,89.548,89.452,16.76937572]
["bitfinex","SOLUSD",1645604656466,112.2,89.548,89.453,13.72384784]
["bitfinex","SOLUSD",1645604656867,112.2,89.548,89.46,13.44]
["bitfinex","SOLUSD",1645604657168,16.7725,89.54,89.46,30.2129]
["bitfinex","SOLUSD",1645604657366,112.2,89.539,89.46,30.2129]
["bitfinex","SOLUSD",1645604657566,112.2,89.539,89.46,13.44]
["bitfinex","SOLUSD",1645604657968,112.2,89.539,89.434,24.0743]
["bitfinex","SOLUSD",1645604658368,47.06408062,89.549,89.434,24.0743]
["bitfinex","SOLUSD",1645604658369,112.2,89.529,89.434,24.0743]
["bitfinex","SOLUSD",1645604658568,42.22999272,89.529,89.434,24.0743]
["bitfinex","SOLUSD",1645604658768,42.22999272,89.529,89.435,3.04552788]
["bitfinex","SOLUSD",1645604658967,42.22999272,89.529,89.45,13.44]
["bitfinex","SOLUSD",1645604659170,16.7744,89.53,89.45,13.44]
["bitfinex","SOLUSD",1645604659373,16.7716,89.55,89.451,3.04552788]
["bitfinex","SOLUSD",1645604659670,16.7716,89.55,89.451,16.76937572]
["bitfinex","SOLUSD",1645604659868,16.7716,89.55,89.453,112.2]
["bitfinex","SOLUSD",1645604660067,55.9002,89.58,89.461,112.2]
["bitfinex","SOLUSD",1645604660267,54.09512833,89.567,89.47,13.44]
["bitfinex","SOLUSD",1645604660669,54.09512833,89.567,89.471,3.04552788]
["bitfinex","SOLUSD",1645604660870,54.09512833,89.567,89.49,16.767]
["bitfinex","SOLUSD",1645604661674,112.2,89.566,89.48,13.44]
["bitfinex","SOLUSD",1645604661971,112.2,89.566,89.464,49.5318]
["bitfinex","SOLUSD",1645604662370,112.2,89.559,89.47,13.44]
["bitfinex","SOLUSD",1645604662570,16.7688,89.56,89.47,13.44]
["bitfinex","SOLUSD",1645604663772,16.7688,89.56,89.471,3.04552788]
["bitfinex","SOLUSD",1645604663974,16.7688,89.56,89.48,16.7687]
["bitfinex","SOLUSD",1645604664174,16.7688,89.56,89.48,30.2087]
["bitfinex","SOLUSD",1645604667676,54.09512833,89.567,89.48,30.2087]
["bitfinex","SOLUSD",1645604668078,16.7667,89.58,89.481,3.04552788]
["bitfinex","SOLUSD",1645604668278,16.7667,89.58,89.5,16.7648]
["bitfinex","SOLUSD",1645604669078,46.70129166,89.579,89.5,16.7648]
["bitfinex","SOLUSD",1645604669281,46.70129166,89.579,89.501,3.04552788]
["bitfinex","SOLUSD",1645604669480,46.70129166,89.579,89.51,16.7627]
["bitfinex","SOLUSD",1645604669680,46.70129166,89.579,89.51,30.2027]
["bitfinex","SOLUSD",1645604670281,112.2,89.609,89.51,30.2027]
["bitfinex","SOLUSD",1645604670581,16.7631,89.59,89.51,30.2027]
["bitfinex","SOLUSD",1645604670781,112.2,89.626,89.51,30.2027]
["bitfinex","SOLUSD",1645604670981,112.2,89.626,89.511,48.6038]
["bitfinex","SOLUSD",1645604671182,112.2,89.624,89.52,16.7613]
["bitfinex","SOLUSD",1645604671391,112.2,89.624,89.52,30.2013]
["bitfinex","SOLUSD",1645604671583,112.2,89.622,89.52,30.2013]
["bitfinex","SOLUSD",1645604671982,112.2,89.62,89.52,30.2013]
["bitfinex","SOLUSD",1645604672182,112.2,89.599,89.52,30.2013]
["bitfinex","SOLUSD",1645604672384,112.2,89.597,89.52,30.2013]
["bitfinex","SOLUSD",1645604672984,112.2,89.597,89.52,13.44]
["bitfinex","SOLUSD",1645604673583,112.2,89.597,89.511,48.6038]
["bitfinex","SOLUSD",1645604673785,16.7631,89.59,89.511,48.6038]
["bitfinex","SOLUSD",1645604674686,112.2,89.589,89.511,48.6038]
["bitfinex","SOLUSD",1645604674888,16.7651,89.58,89.511,48.6038]
["bitfinex","SOLUSD",1645604675087,39.39456101,89.579,89.511,48.6038]
["bitfinex","SOLUSD",1645604677189,112.2,89.569,89.49,13.44]
["bitfinex","SOLUSD",1645604677389,112.2,89.569,89.48,16.7681]
["bitfinex","SOLUSD",1645604677988,39.39456101,89.579,89.48,16.7681]
["bitfinex","SOLUSD",1645604678190,16.7686,89.57,89.48,16.7681]
["bitfinex","SOLUSD",1645604678591,112.2,89.569,89.48,16.7681]
["bitfinex","SOLUSD",1645604679191,39.39456101,89.579,89.48,16.7681]
["bitfinex","SOLUSD",1645604679393,112.2,89.578,89.48,16.7681]
["bitfinex","SOLUSD",1645604679597,16.7685,89.57,89.48,16.7681]
["bitfinex","SOLUSD",1645604680295,16.7685,89.57,89.48,30.2081]
["bitfinex","SOLUSD",1645604681496,112.2,89.569,89.48,13.44]
["bitfinex","SOLUSD",1645604681695,112.2,89.549,89.48,13.44]
["bitfinex","SOLUSD",1645604681913,50.58208473,89.548,89.48,13.44]
["bitfinex","SOLUSD",1645604683213,50.58208473,89.548,89.48,30.2095]
["bitfinex","SOLUSD",1645604685415,112.2,89.547,89.48,30.2095]
["bitfinex","SOLUSD",1645604685615,50.58208473,89.548,89.48,13.44]
["bitfinex","SOLUSD",1645604687121,16.7727,89.54,89.471,47.7151]
["bitfinex","SOLUSD",1645604688017,112.2,89.539,89.471,47.7151]
["bitfinex","SOLUSD",1645604688617,16.7727,89.54,89.471,47.7151]
["bitfinex","SOLUSD",1645604688817,16.77,89.56,89.471,47.7151]
["bitfinex","SOLUSD",1645604689219,16.77,89.56,89.471,61.43894784]
["bitfinex","SOLUSD",1645604690021,47.59915901,89.559,89.471,61.43894784]
["bitfinex","SOLUSD",1645604690221,48.8005,89.569,89.48,16.7696]
["bitfinex","SOLUSD",1645604690419,16.7669,89.57,89.49,13.44]
["bitfinex","SOLUSD",1645604690918,16.7669,89.57,89.49,27.16384784]
["bitfinex","SOLUSD",1645604691321,159.20262635,89.569,89.49,43.93174784]
["bitfinex","SOLUSD",1645604691522,16.7688,89.56,89.49,43.93174784]
["bitfinex","SOLUSD",1645604692421,47.00262635,89.569,89.49,43.93174784]
["bitfinex","SOLUSD",1645604693623,22.6574,89.585,89.49,43.93174784]
["bitfinex","SOLUSD",1645604693825,16.763,89.6,89.491,115.24552788]
["bitfinex","SOLUSD",1645604694025,23.5847,89.603,89.493,112.2]
["bitfinex","SOLUSD",1645604694325,23.5847,89.603,89.52,16.7588]
["bitfinex","SOLUSD",1645604694524,23.5847,89.603,89.52,30.1988]
["bitfinex","SOLUSD",1645604694729,50.89655438,89.602,89.52,30.1988]
["bitfinex","SOLUSD",1645604695328,112.2,89.601,89.52,30.1988]
["bitfinex","SOLUSD",1645604695528,112.2,89.601,89.52,13.44]
["bitfinex","SOLUSD",1645604695834,112.2,89.599,89.52,13.44]
["bitfinex","SOLUSD",1645604696528,50.89655438,89.602,89.52,13.44]
["bitfinex","SOLUSD",1645604697130,112.2,89.601,89.52,13.44]
["bitfinex","SOLUSD",1645604697331,16.7643,89.59,89.52,13.44]
["bitfinex","SOLUSD",1645604697735,50.89655438,89.602,89.52,30.2022]
["bitfinex","SOLUSD",1645604698833,16.7613,89.6,89.52,30.2022]
["bitfinex","SOLUSD",1645604699034,112.2,89.599,89.52,30.2022]
["bitfinex","SOLUSD",1645604699838,112.2,89.589,89.52,13.44]
["bitfinex","SOLUSD",1645604700036,112.2,89.587,89.502,24.5001]
["bitfinex","SOLUSD",1645604700639,112.2,89.587,89.482,3.04552788]
["bitfinex","SOLUSD",1645604700640,2.35088625,89.586,89.482,3.04552788]
["bitfinex","SOLUSD",1645604700839,25.97941357,89.586,89.48,13.44]
["bitfinex","SOLUSD",1645604701037,16.7654,89.58,89.48,13.44]
["bitfinex","SOLUSD",1645604701237,112.2,89.579,89.48,13.44]
["bitfinex","SOLUSD",1645604702241,112.2,89.559,89.48,30.2097]
["bitfinex","SOLUSD",1645604702642,112.2,89.557,89.48,30.2097]
["bitfinex","SOLUSD",1645604703042,48.79844026,89.558,89.48,30.2097]
["bitfinex","SOLUSD",1645604703244,48.79844026,89.558,89.47,69.3288]
["bitfinex","SOLUSD",1645604704144,48.79844026,89.558,89.466,16.6726]
["bitfinex","SOLUSD",1645604704343,48.79844026,89.558,89.49,13.44]
["bitfinex","SOLUSD",1645604705346,23.9795,89.585,89.49,13.44]
["bitfinex","SOLUSD",1645604705746,23.9795,89.585,89.493,3.04552788]
["bitfinex","SOLUSD",1645604706446,48.04926813,89.584,89.493,3.04552788]
["bitfinex","SOLUSD",1645604706846,48.04926813,89.584,89.5,16.7661]
["bitfinex","SOLUSD",1645604707047,48.04926813,89.584,89.51,13.44]
["bitfinex","SOLUSD",1645604708253,48.04926813,89.584,89.51,30.2032]
["bitfinex","SOLUSD",1645604709052,48.04926813,89.584,89.51,33.24872788]
["bitfinex","SOLUSD",1645604709253,48.04926813,89.584,89.51,30.2032]
["bitfinex","SOLUSD",1645604709653,48.04926813,89.584,89.51,33.24872788]
["bitfinex","SOLUSD",1645604710055,16.7613,89.6,89.51,33.24872788]
["bitfinex","SOLUSD",1645604710760,23.5847,89.603,89.51,33.24872788]
["bitfinex","SOLUSD",1645604711061,54.05879291,89.602,89.51,33.24872788]
["bitfinex","SOLUSD",1645604711261,54.05879291,89.602,89.52,16.11]
["bitfinex","SOLUSD",1645604711456,54.05879291,89.602,89.53,16.7596]
["bitfinex","SOLUSD",1645604712458,54.05879291,89.602,89.53,35.91512788]
["bitfinex","SOLUSD",1645604712858,54.05879291,89.602,89.53,32.8696]
["bitfinex","SOLUSD",1645604713462,54.05879291,89.602,89.531,3.04552788]
["bitfinex","SOLUSD",1645604713761,23.2605,89.632,89.54,16.7582]
["bitfinex","SOLUSD",1645604713961,23.2605,89.632,89.55,16.11]
["bitfinex","SOLUSD",1645604714561,55.8563,89.65,89.55,16.11]
["bitfinex","SOLUSD",1645604714762,53.13330305,89.624,89.55,16.11]
["bitfinex","SOLUSD",1645604714962,53.13330305,89.624,89.56,16.7535]
["bitfinex","SOLUSD",1645604715162,53.13330305,89.624,89.55,16.11]
["bitfinex","SOLUSD",1645604715365,112.2,89.623,89.55,16.11]
["bitfinex","SOLUSD",1645604715578,114.54881635,89.623,89.55,16.11]
["bitfinex","SOLUSD",1645604715976,112.2,89.623,89.55,16.11]
["bitfinex","SOLUSD",1645604716183,16.7579,89.62,89.55,16.11]
["bitfinex","SOLUSD",1645604717881,23.1245,89.639,89.551,3.04552788]
["bitfinex","SOLUSD",1645604718479,112.2,89.638,89.55,16.11]
["bitfinex","SOLUSD",1645604718679,43.88077938,89.637,89.55,16.11]
["bitfinex","SOLUSD",1645604718881,112.2,89.629,89.55,32.8652]
["bitfinex","SOLUSD",1645604719082,112.2,89.629,89.55,16.11]
["bitfinex","SOLUSD",1645604719580,2.34938206,89.628,89.55,16.11]
["bitfinex","SOLUSD",1645604719979,16.7584,89.62,89.55,32.8668]
["bitfinex","SOLUSD",1645604720183,40.9224827,89.619,89.55,32.8668]
["bitfinex","SOLUSD",1645604720381,112.2,89.618,89.55,16.11]
["bitfinex","SOLUSD",1645604720980,2.34938206,89.617,89.55,16.11]
["bitfinex","SOLUSD",1645604721183,2.34938206,89.617,89.517,5.581]
["bitfinex","SOLUSD",1645604721184,112.2,89.609,89.517,5.581]
["bitfinex","SOLUSD",1645604721581,2.34938206,89.608,89.517,5.581]
["bitfinex","SOLUSD",1645604721882,9.41822805,89.608,89.517,8.62652788]
["bitfinex","SOLUSD",1645604722082,1.56343904,89.635,89.53,16.11]
["bitfinex","SOLUSD",1645604722284,3.09980717,89.66,89.53,16.11]
["bitfinex","SOLUSD",1645604722285,16.7574,89.63,89.54,16.7572]
["bitfinex","SOLUSD",1645604722484,16.7574,89.63,89.54,32.8672]
["bitfinex","SOLUSD",1645604722683,55.1234163,89.629,89.54,32.8672]
["bitfinex","SOLUSD",1645604722881,112.2,89.628,89.54,32.8672]
["bitfinex","SOLUSD",1645604723283,112.2,89.609,89.54,16.11]
["bitfinex","SOLUSD",1645604723585,9.41986574,89.627,89.54,16.11]
["bitfinex","SOLUSD",1645604723784,23.9989,89.628,89.54,16.11]
["bitfinex","SOLUSD",1645604724185,9.42028431,89.627,89.54,16.11]
["bitfinex","SOLUSD",1645604724788,16.7591,89.62,89.521,47.9833]
["bitfinex","SOLUSD",1645604725087,112.2,89.609,89.521,47.9833]
["bitfinex","SOLUSD",1645604725485,9.42028431,89.608,89.521,47.9833]
["bitfinex","SOLUSD",1645604725690,112.2,89.607,89.517,5.581]
["bitfinex","SOLUSD",1645604725890,121.62028431,89.607,89.517,5.581]
["bitfinex","SOLUSD",1645604726292,16.7654,89.59,89.517,5.581]
["bitfinex","SOLUSD",1645604726486,161.76313837,89.589,89.517,5.581]
["bitfinex","SOLUSD",1645604727286,49.56313837,89.589,89.517,5.581]
["bitfinex","SOLUSD",1645604727490,16.7664,89.58,89.517,5.581]
["bitfinex","SOLUSD",1645604728788,55.8747,89.62,89.517,5.581]
["bitfinex","SOLUSD",1645604728990,1.56343904,89.638,89.518,24.336]
["bitfinex","SOLUSD",1645604729192,1.56343904,89.649,89.53,16.11]
["bitfinex","SOLUSD",1645604729595,3.09980717,89.688,89.541,112.2]
["bitfinex","SOLUSD",1645604729792,1.57516743,89.691,89.561,112.2]
["bitfinex","SOLUSD",1645604730001,1.57516743,89.721,89.588,5.0]
["bitfinex","SOLUSD",1645604730292,1.57516743,89.738,89.6,217.52]
["bitfinex","SOLUSD",1645604730492,9.39004879,89.72,89.61,16.11]
["bitfinex","SOLUSD",1645604730698,9.39004879,89.72,89.618,5.0]
["bitfinex","SOLUSD",1645604730891,16.7368,89.76,89.64,16.7361]
["bitfinex","SOLUSD",1645604731096,15.28386768,89.781,89.64,16.7361]
["bitfinex","SOLUSD",1645604731292,16.11,89.81,89.64,16.7361]
["bitfinex","SOLUSD",1645604731293,1.57516743,89.794,89.65,16.11]
["bitfinex","SOLUSD",1645604731492,57.35536743,89.8,89.651,6.0]
["bitfinex","SOLUSD",1645604731694,9.27349432,89.788,89.651,13.72384784]
["bitfinex","SOLUSD",1645604731894,55.33544882,89.787,89.651,13.72384784]
["bitfinex","SOLUSD",1645604732093,55.33544882,89.787,89.65,217.52]
["bitfinex","SOLUSD",1645604732293,25.5326763,89.786,89.65,217.52]
["bitfinex","SOLUSD",1645604732496,37.14730652,89.786,89.65,217.52]
["bitfinex","SOLUSD",1645604732694,112.2,89.785,89.66,16.7309]
["bitfinex","SOLUSD",1645604732894,0.56,89.766,89.62,55.7798]
["bitfinex","SOLUSD",1645604733093,38.85683761,89.745,89.63,201.41]
["bitfinex","SOLUSD",1645604733296,38.85683761,89.745,89.63,217.52]
["bitfinex","SOLUSD",1645604733993,2.3411359,89.744,89.63,217.52]
["bitfinex","SOLUSD",1645604734193,2.3411359,89.744,89.63,201.41]
["bitfinex","SOLUSD",1645604734494,64.38951391,89.745,89.63,218.1468]
["bitfinex","SOLUSD",1645604734693,2.3409951,89.744,89.64,16.11]
["bitfinex","SOLUSD",1645604734893,25.5326763,89.743,89.64,16.11]
["bitfinex","SOLUSD",1645604735297,16.7423,89.74,89.62,16.11]
["bitfinex","SOLUSD",1645604735693,5.56,89.736,89.62,16.11]
["bitfinex","SOLUSD",1645604735896,5.56,89.736,89.59,63.2509]
["bitfinex","SOLUSD",1645604736093,5.56,89.726,89.59,39.2823]
["bitfinex","SOLUSD",1645604736293,44.08038347,89.725,89.59,39.2823]
["bitfinex","SOLUSD",1645604736495,16.7466,89.71,89.59,39.2823]
["bitfinex","SOLUSD",1645604736694,50.59868614,89.709,89.59,39.2823]
["bitfinex","SOLUSD",1645604737997,50.59868614,89.709,89.591,115.24552788]
["bitfinex","SOLUSD",1645604738198,50.59868614,89.709,89.591,24.23449506]
["bitfinex","SOLUSD",1645604738399,50.59868614,89.709,89.592,46.06916605]
["bitfinex","SOLUSD",1645604738598,99.3455,89.744,89.598,5.0]
["bitfinex","SOLUSD",1645604738798,47.7905,89.765,89.62,201.41]
["bitfinex","SOLUSD",1645604738996,16.7367,89.76,89.63,16.11]
["bitfinex","SOLUSD",1645604739597,51.42134236,89.731,89.631,3.04552788]
["bitfinex","SOLUSD",1645604739998,112.9,89.714,89.631,3.04552788]
["bitfinex","SOLUSD",1645604740199,2.33626403,89.779,89.66,16.7306]
["bitfinex","SOLUSD",1645604740397,16.7293,89.8,89.67,16.11]
["bitfinex","SOLUSD",1645604740701,2.33380467,89.784,89.67,16.11]
["bitfinex","SOLUSD",1645604741105,2.33380467,89.784,89.698,5.0]
["bitfinex","SOLUSD",1645604741302,15.01354927,89.822,89.71,16.11]
["bitfinex","SOLUSD",1645604741599,9.17632126,89.835,89.72,16.11]
["bitfinex","SOLUSD",1645604741801,9.17632126,89.835,89.73,16.11]
["bitfinex","SOLUSD",1645604742001,5.56,89.826,89.71,16.11]
["bitfinex","SOLUSD",1645604742299,79.90040749,89.834,89.72,16.11]
["bitfinex","SOLUSD",1645604742502,16.7241,89.85,89.68,16.7245]
["bitfinex","SOLUSD",1645604742503,16.7241,89.85,89.73,16.11]
["bitfinex","SOLUSD",1645604742700,2.33380467,89.855,89.758,5.0]
["bitfinex","SOLUSD",1645604742899,32.2,89.926,89.758,5.0]
["bitfinex","SOLUSD",1645604742900,32.2,89.926,89.78,201.41]
["bitfinex","SOLUSD",1645604743103,5.0,89.987,89.79,16.11]
["bitfinex","SOLUSD",1645604743301,5.56,89.937,89.79,217.52]
["bitfinex","SOLUSD",1645604743505,16.7082,89.93,89.79,16.11]
["bitfinex","SOLUSD",1645604743700,42.09877381,89.936,89.8,0.25]
["bitfinex","SOLUSD",1645604743900,41.79877381,89.936,89.81,217.52]
["bitfinex","SOLUSD",1645604744100,41.79877381,89.936,89.82,16.11]
["bitfinex","SOLUSD",1645604744300,41.79877381,89.936,89.761,72.8153]
["bitfinex","SOLUSD",1645604744301,5.56,89.927,89.83,16.11]
["bitfinex","SOLUSD",1645604744499,5.56,89.927,89.84,16.11]
["bitfinex","SOLUSD",1645604744701,5.56,89.917,89.77,201.41]
["bitfinex","SOLUSD",1645604744902,5.56,89.886,89.77,16.11]
["bitfinex","SOLUSD",1645604745103,46.81376967,89.885,89.72,201.41]
["bitfinex","SOLUSD",1645604745302,5.56,89.846,89.72,201.41]
["bitfinex","SOLUSD",1645604745502,5.56,89.846,89.69,201.41]
["bitfinex","SOLUSD",1645604745503,0.56,89.836,89.69,201.41]
["bitfinex","SOLUSD",1645604745701,42.54018538,89.845,89.679,16.6918]
["bitfinex","SOLUSD",1645604745702,16.11,89.84,89.679,16.6918]
["bitfinex","SOLUSD",1645604745902,32.8379,89.84,89.678,5.57]
["bitfinex","SOLUSD",1645604746105,5.56,89.826,89.684,3.04552788]
["bitfinex","SOLUSD",1645604746301,49.78711353,89.825,89.684,3.04552788]
["bitfinex","SOLUSD",1645604746800,49.78711353,89.825,89.685,5.57]
["bitfinex","SOLUSD",1645604747004,73.0761,89.844,89.7,16.11]
["bitfinex","SOLUSD",1645604747201,16.7216,89.87,89.7,217.52]
["bitfinex","SOLUSD",1645604747402,16.11,89.9,89.71,201.41]
["bitfinex","SOLUSD",1645604747606,16.11,89.9,89.72,217.77]
["bitfinex","SOLUSD",1645604747801,5.56,89.886,89.72,217.52]
["bitfinex","SOLUSD",1645604748006,0.56,89.866,89.72,217.52]
["bitfinex","SOLUSD",1645604748200,5.56,89.856,89.72,16.11]
["bitfinex","SOLUSD",1645604748402,16.11,89.85,89.721,3.04552788]
["bitfinex","SOLUSD",1645604748600,39.93258843,89.849,89.721,3.04552788]
["bitfinex","SOLUSD",1645604748804,39.93258843,89.849,89.72,16.11]
["bitfinex","SOLUSD",1645604749005,5.56,89.826,89.696,3.04552788]
["bitfinex","SOLUSD",1645604749203,16.11,89.82,89.696,3.04552788]
["bitfinex","SOLUSD",1645604749403,128.31,89.82,89.684,3.04552788]
["bitfinex","SOLUSD",1645604749604,16.11,89.82,89.684,3.04552788]
["bitfinex","SOLUSD",1645604750103,49.91581269,89.825,89.684,3.04552788]
["bitfinex","SOLUSD",1645604750104,49.91581269,89.825,89.69,217.52]
["bitfinex","SOLUSD",1645604750306,49.91581269,89.825,89.691,5.57]
["bitfinex","SOLUSD",1645604750505,49.91581269,89.825,89.72,201.41]
["bitfinex","SOLUSD",1645604750703,49.91581269,89.825,89.721,117.769]
["bitfinex","SOLUSD",1645604750903,112.2,89.847,89.73,16.11]
["bitfinex","SOLUSD",1645604751104,0.56,89.927,89.74,0.25]
["bitfinex","SOLUSD",1645604751308,16.7119,89.92,89.75,217.52]
["bitfinex","SOLUSD",1645604751504,112.2,89.903,89.76,217.77]
["bitfinex","SOLUSD",1645604751703,112.2,89.903,89.77,16.11]
["bitfinex","SOLUSD",1645604751904,112.2,89.901,89.77,16.11]
["bitfinex","SOLUSD",1645604752306,32.8219,89.92,89.77,16.11]
["bitfinex","SOLUSD",1645604752606,16.7067,89.95,89.781,112.2]
["bitfinex","SOLUSD",1645604752805,68.7076,89.959,89.79,201.41]
["bitfinex","SOLUSD",1645604753006,68.7076,89.959,89.8,217.52]
["bitfinex","SOLUSD",1645604753206,24.0628,89.959,89.81,217.52]
["bitfinex","SOLUSD",1645604753405,47.37786797,89.958,89.82,0.25]
["bitfinex","SOLUSD",1645604753704,47.37786797,89.958,89.83,16.11]
["bitfinex","SOLUSD",1645604753907,46.37786797,89.958,89.84,217.52]
["bitfinex","SOLUSD",1645604754108,112.2,89.957,89.84,16.11]
["bitfinex","SOLUSD",1645604754408,0.56,89.937,89.84,16.11]
["bitfinex","SOLUSD",1645604754605,49.7890609,89.936,89.84,16.11]
["bitfinex","SOLUSD",1645604755405,112.2,89.935,89.84,16.11]
["bitfinex","SOLUSD",1645604755607,112.2,89.935,89.791,24.6525]
["bitfinex","SOLUSD",1645604755812,112.2,89.935,89.8,16.11]
["bitfinex","SOLUSD",1645604756007,49.7890609,89.936,89.8,16.11]
["bitfinex","SOLUSD",1645604756308,49.7890609,89.936,89.81,13.39]
["bitfinex","SOLUSD",1645604756706,16.06953555,89.935,89.81,13.39]
["bitfinex","SOLUSD",1645604757508,49.7890609,89.936,89.811,3.04552788]
["bitfinex","SOLUSD",1645604757908,49.7890609,89.936,89.812,5.563]
["bitfinex","SOLUSD",1645604758113,49.7890609,89.936,89.811,3.04552788]
["bitfinex","SOLUSD",1645604758310,112.2,89.935,89.811,3.04552788]
["bitfinex","SOLUSD",1645604758510,49.7890609,89.936,89.81,13.39]
["bitfinex","SOLUSD",1645604758912,49.7890609,89.936,89.811,115.24552788]
["bitfinex","SOLUSD",1645604759113,49.7890609,89.936,89.821,0.25]
["bitfinex","SOLUSD",1645604759310,24.0628,89.959,89.83,13.64]
["bitfinex","SOLUSD",1645604759514,24.0628,89.959,89.83,180.97]
["bitfinex","SOLUSD",1645604759712,214.6971,90.0,89.832,0.25]
["bitfinex","SOLUSD",1645604759911,214.6971,90.0,89.832,70.6077]
["bitfinex","SOLUSD",1645604760114,79.1989,89.998,89.84,167.33]
["bitfinex","SOLUSD",1645604760312,40.87666779,89.991,89.85,180.97]
["bitfinex","SOLUSD",1645604760514,40.87666779,89.991,89.851,11.809]
["bitfinex","SOLUSD",1645604760713,40.87666779,89.991,89.87,167.33]
["bitfinex","SOLUSD",1645604760913,40.87666779,89.991,89.88,13.39]
["bitfinex","SOLUSD",1645604761113,2.32325213,89.99,89.88,13.39]
["bitfinex","SOLUSD",1645604761315,114.52325213,89.99,89.88,13.39]
["bitfinex","SOLUSD",1645604761512,2.32325213,89.99,89.88,13.39]
["bitfinex","SOLUSD",1645604762113,0.8203264,89.992,89.881,5.559]
["bitfinex","SOLUSD",1645604762316,0.8203264,89.992,89.88,13.39]
["bitfinex","SOLUSD",1645604762511,51.11616493,89.991,89.881,3.04552788]
["bitfinex","SOLUSD",1645604763111,163.31616493,89.991,89.859,23.1273]
["bitfinex","SOLUSD",1645604763312,5.56,89.987,89.865,3.04552788]
["bitfinex","SOLUSD",1645604763513,112.2,89.989,89.865,3.04552788]
["bitfinex","SOLUSD",1645604763712,16.76633555,89.99,89.86,13.39]
["bitfinex","SOLUSD",1645604764114,51.11616493,89.991,89.86,13.39]
["bitfinex","SOLUSD",1645604764337,0.56,89.987,89.86,13.39]
["bitfinex","SOLUSD",1645604764513,5.56,89.977,89.86,13.39]
["bitfinex","SOLUSD",1645604764714,5.56,89.967,89.84,13.39]
["bitfinex","SOLUSD",1645604764914,5.56,89.967,89.832,23.4985]
["bitfinex","SOLUSD",1645604765114,5.56,89.947,89.82,13.39]
["bitfinex","SOLUSD",1645604765314,5.56,89.937,89.82,13.39]
["bitfinex","SOLUSD",1645604765515,0.56,89.937,89.8,13.39]
["bitfinex","SOLUSD",1645604765716,112.2,89.939,89.8,13.39]
["bitfinex","SOLUSD",1645604765917,70.58263988,89.946,89.8,13.39]
["bitfinex","SOLUSD",1645604766220,2.31706795,89.946,89.81,167.33]
["bitfinex","SOLUSD",1645604766417,2.31706795,89.962,89.83,167.33]
["bitfinex","SOLUSD",1645604766617,2.31706795,89.962,89.87,167.33]
["bitfinex","SOLUSD",1645604766821,198.0,90.0,89.88,180.97]
["bitfinex","SOLUSD",1645604767216,198.0,90.0,89.89,167.33]
["bitfinex","SOLUSD",1645604767417,198.0,90.0,89.9,13.39]
["bitfinex","SOLUSD",1645604767817,198.0,90.0,89.91,16.93]
["bitfinex","SOLUSD",1645604768017,198.0,90.0,89.92,13.39]
["bitfinex","SOLUSD",1645604768415,44.15382201,89.991,89.92,13.39]
["bitfinex","SOLUSD",1645604769018,44.15382201,89.991,89.921,3.04552788]
["bitfinex","SOLUSD",1645604769218,44.15382201,89.991,89.92,13.39]
["bitfinex","SOLUSD",1645604770521,156.35382201,89.991,89.9,13.39]
["bitfinex","SOLUSD",1645604770822,156.35382201,89.991,89.81,22.2541]
["bitfinex","SOLUSD",1645604770823,112.2,89.975,89.86,13.39]
["bitfinex","SOLUSD",1645604771024,5.56,89.947,89.86,13.39]
["bitfinex","SOLUSD",1645604771220,112.2,89.975,89.84,13.39]
["bitfinex","SOLUSD",1645604771420,5.56,89.957,89.84,13.39]
["bitfinex","SOLUSD",1645604771621,2.31241988,89.974,89.84,13.39]
["bitfinex","SOLUSD",1645604772024,16.7002,89.97,89.84,13.39]
["bitfinex","SOLUSD",1645604772923,16.7002,89.97,89.841,3.04552788]
["bitfinex","SOLUSD",1645604773121,54.25664472,89.976,89.841,3.04552788]
["bitfinex","SOLUSD",1645604773322,54.25664472,89.976,89.841,115.24552788]
["bitfinex","SOLUSD",1645604773523,54.25664472,89.976,89.851,0.25]
["bitfinex","SOLUSD",1645604773723,54.25664472,89.976,89.86,13.39]
["bitfinex","SOLUSD",1645604773926,54.25664472,89.976,89.842,3.04552788]
["bitfinex","SOLUSD",1645604773927,112.2,89.975,89.87,13.39]
["bitfinex","SOLUSD",1645604774124,112.2,89.975,89.88,13.39]
["bitfinex","SOLUSD",1645604774423,54.25664472,89.976,89.88,13.39]
["bitfinex","SOLUSD",1645604775027,112.2,89.975,89.88,13.39]
["bitfinex","SOLUSD",1645604775627,112.2,89.975,89.841,47.4589]
["bitfinex","SOLUSD",1645604775828,112.2,89.969,89.86,13.39]
["bitfinex","SOLUSD",1645604776027,112.2,89.969,89.84,13.39]
["bitfinex","SOLUSD",1645604776228,0.56,89.947,89.84,13.39]
["bitfinex","SOLUSD",1645604776429,112.2,89.945,89.82,13.39]
["bitfinex","SOLUSD",1645604776628,117.44,89.945,89.82,13.39]
["bitfinex","SOLUSD",1645604776828,5.56,89.927,89.82,13.39]
["bitfinex","SOLUSD",1645604777427,2.30597126,89.926,89.82,13.39]
["bitfinex","SOLUSD",1645604777630,5.56,89.917,89.82,13.39]
["bitfinex","SOLUSD",1645604777931,5.56,89.917,89.79,13.39]
["bitfinex","SOLUSD",1645604777932,111.7,89.909,89.79,13.39]
["bitfinex","SOLUSD",1645604778127,52.72284242,89.908,89.78,13.39]
["bitfinex","SOLUSD",1645604778329,52.72284242,89.908,89.79,13.39]
["bitfinex","SOLUSD",1645604778528,52.72284242,89.908,89.8,13.39]
["bitfinex","SOLUSD",1645604778730,52.72284242,89.908,89.81,13.39]
["bitfinex","SOLUSD",1645604779129,112.2,89.907,89.81,13.39]
["bitfinex","SOLUSD",1645604779349,52.72284242,89.908,89.81,13.39]
["bitfinex","SOLUSD",1645604780348,72.2645,89.924,89.81,13.39]
["bitfinex","SOLUSD",1645604780750,23.6602,89.925,89.81,13.39]
["bitfinex","SOLUSD",1645604780949,23.6602,89.925,89.811,31.80557475]
["bitfinex","SOLUSD",1645604781350,54.59152529,89.949,89.82,16.698]
["bitfinex","SOLUSD",1645604781550,129.5202,89.966,89.83,13.64]
["bitfinex","SOLUSD",1645604781749,129.5202,89.966,89.832,112.2]
["bitfinex","SOLUSD",1645604781950,24.278,89.989,89.842,0.25]
["bitfinex","SOLUSD",1645604782150,24.278,89.989,89.85,13.39]
["bitfinex","SOLUSD",1645604782354,24.278,89.989,89.851,46.1062]
["bitfinex","SOLUSD",1645604782552,50.74683225,89.988,89.851,46.1062]
["bitfinex","SOLUSD",1645604783154,50.74683225,89.988,89.861,0.25]
["bitfinex","SOLUSD",1645604783353,50.74683225,89.988,89.87,13.39]
["bitfinex","SOLUSD",1645604783554,50.74683225,89.988,89.88,13.39]
["bitfinex","SOLUSD",1645604783753,50.74683225,89.988,89.862,3.04552788]
["bitfinex","SOLUSD",1645604783754,50.74683225,89.988,89.89,13.39]
["bitfinex","SOLUSD",1645604783954,50.74683225,89.988,89.863,22.5426]
["bitfinex","SOLUSD",1645604784154,50.74683225,89.988,89.89,13.39]
["bitfinex","SOLUSD",1645604784354,112.2,89.979,89.89,13.39]
["bitfinex","SOLUSD",1645604784555,16.6968,89.98,89.89,13.39]
["bitfinex","SOLUSD",1645604784859,50.74683225,89.988,89.89,13.39]
["bitfinex","SOLUSD",1645604785661,112.2,89.987,89.89,13.39]
["bitfinex","SOLUSD",1645604786759,24.278,89.989,89.89,13.39]
["bitfinex","SOLUSD",1645604786961,24.278,89.989,89.891,3.04552788]
["bitfinex","SOLUSD",1645604787362,198.0,90.0,89.891,115.24552788]
["bitfinex","SOLUSD",1645604787560,198.0,90.0,89.891,3.04552788]
["bitfinex","SOLUSD",1645604787761,49.7520906,89.999,89.901,0.25]
["bitfinex","SOLUSD",1645604787961,198.0,90.0,89.91,13.39]
["bitfinex","SOLUSD",1645604788361,112.2,89.999,89.91,13.39]
["bitfinex","SOLUSD",1645604788763,16.6938,89.99,89.89,13.39]
["bitfinex","SOLUSD",1645604789063,112.2,89.989,89.89,13.39]
["bitfinex","SOLUSD",1645604792073,198.0,90.0,89.89,13.39]
["bitfinex","SOLUSD",1645604792274,198.0,90.0,89.891,112.2]
["bitfinex","SOLUSD",1645604792673,198.0,90.0,89.891,115.24552788]
["bitfinex","SOLUSD",1645604792874,198.0,90.0,89.901,0.25]
["bitfinex","SOLUSD",1645604793078,198.0,90.0,89.911,112.2]
["bitfinex","SOLUSD",1645604793274,40.00588239,89.995,89.91,13.39]
["bitfinex","SOLUSD",1645604793475,40.00588239,89.995,89.91,30.0745]
["bitfinex","SOLUSD",1645604793679,40.00588239,89.995,89.91,13.39]
["bitfinex","SOLUSD",1645604794076,198.0,90.0,89.911,3.04552788]
["bitfinex","SOLUSD",1645604794480,198.0,90.0,89.91,30.0747]
["bitfinex","SOLUSD",1645604794676,198.0,90.0,89.91,13.39]
["bitfinex","SOLUSD",1645604795080,112.2,89.99,89.91,13.39]
["bitfinex","SOLUSD",1645604795477,112.2,89.99,89.89,13.39]
["bitfinex","SOLUSD",1645604795678,112.2,89.99,89.84,167.33]
["bitfinex","SOLUSD",1645604795679,128.8915,89.99,89.88,13.39]
["bitfinex","SOLUSD",1645604795878,23.1615,89.99,89.88,13.39]
["bitfinex","SOLUSD",1645604796778,23.1615,89.99,89.881,3.04552788]
["bitfinex","SOLUSD",1645604796980,23.1615,89.99,89.89,16.6894]
["bitfinex","SOLUSD",1645604797181,23.1615,89.99,89.9,13.39]
["bitfinex","SOLUSD",1645604797582,6.47,89.99,89.9,13.39]
["bitfinex","SOLUSD",1645604798203,6.47,89.99,89.901,112.2]
["bitfinex","SOLUSD",1645604798403,6.47,89.99,89.9,16.43552788]
["bitfinex","SOLUSD",1645604798999,38.78780082,89.989,89.9,16.43552788]
["bitfinex","SOLUSD",1645604799199,38.78780082,89.989,89.9,13.39]
["bitfinex","SOLUSD",1645604800000,6.47,89.99,89.9,13.39]
["bitfinex","SOLUSD",1645604800202,6.47,89.99,89.9,30.0782]
["bitfinex","SOLUSD",1645604801100,54.35713834,89.989,89.9,30.0782]
["bitfinex","SOLUSD",1645604802713,6.47,89.99,89.9,30.0782]
["bitfinex","SOLUSD",1645604803001,6.47,89.99,89.901,3.04552788]
["bitfinex","SOLUSD",1645604803200,6.47,89.99,89.9,13.39]
["bitfinex","SOLUSD",1645604804001,6.47,89.99,89.901,3.04552788]
["bitfinex","SOLUSD",1645604804202,6.47,89.99,89.91,16.686]
["bitfinex","SOLUSD",1645604804401,6.47,89.99,89.92,13.39]
["bitfinex","SOLUSD",1645604805503,23.1597,89.99,89.92,13.39]
["bitfinex","SOLUSD",1645604806914,16.6897,89.99,89.92,13.39]
["bitfinex","SOLUSD",1645604807518,16.6897,89.99,89.9,16.6889]
["bitfinex","SOLUSD",1645604807719,16.6897,89.99,89.9,13.39]
["bitfinex","SOLUSD",1645604808414,112.2,89.989,89.9,13.39]
["bitfinex","SOLUSD",1645604808816,16.6938,89.97,89.9,13.39]
["bitfinex","SOLUSD",1645604809016,50.76094461,89.968,89.9,13.39]
["bitfinex","SOLUSD",1645604809818,112.2,89.967,89.871,24.264]
["bitfinex","SOLUSD",1645604810024,50.76094461,89.968,89.658,31.43089876]
["bitfinex","SOLUSD",1645604810025,112.2,89.959,89.85,13.39]
["bitfinex","SOLUSD",1645604810323,50.76094461,89.968,89.85,13.39]
["bitfinex","SOLUSD",1645604811019,50.76094461,89.968,89.86,16.6971]
["bitfinex","SOLUSD",1645604811220,50.76094461,89.968,89.87,13.64]
["bitfinex","SOLUSD",1645604811622,50.76094461,89.968,89.871,3.29552788]
["bitfinex","SOLUSD",1645604812119,50.76094461,89.968,89.872,3.04552788]
["bitfinex","SOLUSD",1645604813022,50.76094461,89.968,89.89,16.6894]
["bitfinex","SOLUSD",1645604813819,24.4347,89.997,89.89,16.6894]
["bitfinex","SOLUSD",1645604814720,44.62066078,89.991,89.89,16.6894]
["bitfinex","SOLUSD",1645604815320,128.8905,89.99,89.89,16.6894]
["bitfinex","SOLUSD",1645604815723,16.6905,89.99,89.89,16.6894]
["bitfinex","SOLUSD",1645604816122,16.6905,89.99,89.891,3.04552788]
["bitfinex","SOLUSD",1645604816324,16.6905,89.99,89.91,16.6892]
["bitfinex","SOLUSD",1645604816522,16.6905,89.99,89.88,69.0226]
["bitfinex","SOLUSD",1645604816821,112.2,89.989,89.88,69.0226]
["bitfinex","SOLUSD",1645604817022,16.6918,89.98,89.88,69.0226]
["bitfinex","SOLUSD",1645604817222,14.63465714,89.98,89.88,69.0226]
["bitfinex","SOLUSD",1645604817422,14.63465714,89.98,89.881,3.04552788]
["bitfinex","SOLUSD",1645604817823,14.63465714,89.98,89.88,69.0226]
["bitfinex","SOLUSD",1645604818326,14.63465714,89.98,89.89,16.6919]
["bitfinex","SOLUSD",1645604819326,14.63465714,89.98,89.88,16.6952]
["bitfinex","SOLUSD",1645604820126,112.2,89.979,89.88,16.6952]
["bitfinex","SOLUSD",1645604820327,16.6932,89.97,89.88,16.6952]
["bitfinex","SOLUSD",1645604820526,150.98040647,89.969,89.88,16.6952]
["bitfinex","SOLUSD",1645604820927,38.78040647,89.969,89.88,16.6952]
["bitfinex","SOLUSD",1645604821125,112.2,89.968,89.88,16.6952]
["bitfinex","SOLUSD",1645604822326,112.2,89.959,89.873,49.2062]
["bitfinex","SOLUSD",1645604823326,112.2,89.958,89.873,49.2062]
["bitfinex","SOLUSD",1645604823529,113.75223713,89.968,89.873,49.2062]
["bitfinex","SOLUSD",1645604823725,112.2,89.968,89.873,49.2062]
["bitfinex","SOLUSD",1645604823926,40.3326436,89.969,89.873,49.2062]
["bitfinex","SOLUSD",1645604824326,48.45068759,89.939,89.873,49.2062]
["bitfinex","SOLUSD",1645604825126,48.45068759,89.939,89.86,16.6988]
["bitfinex","SOLUSD",1645604825928,16.6956,89.96,89.861,3.04552788]
["bitfinex","SOLUSD",1645604826131,16.6956,89.96,89.88,16.6935]
["bitfinex","SOLUSD",1645604826328,48.6938,89.969,89.88,16.6935]
["bitfinex","SOLUSD",1645604826829,44.35667023,89.968,89.88,30.0835]
["bitfinex","SOLUSD",1645604827429,2.37256353,89.992,89.881,112.2]
["bitfinex","SOLUSD",1645604827430,0.8203264,89.992,89.881,112.2]
["bitfinex","SOLUSD",1645604827632,0.8203264,89.992,89.91,16.689]
["bitfinex","SOLUSD",1645604828430,39.07759984,89.991,89.91,19.73452788]
["bitfinex","SOLUSD",1645604829029,0.8203264,89.992,89.91,19.73452788]
["bitfinex","SOLUSD",1645604829234,0.8203264,89.992,89.91,30.079]
["bitfinex","SOLUSD",1645604829431,0.8203264,89.992,89.911,112.2]
["bitfinex","SOLUSD",1645604829630,0.8203264,89.992,89.93,16.6834]
["bitfinex","SOLUSD",1645604830031,52.34811722,89.991,89.93,16.6834]
["bitfinex","SOLUSD",1645604830934,0.8203264,89.992,89.93,16.6834]
["bitfinex","SOLUSD",1645604832031,43.4896132,89.991,89.93,16.6834]
["bitfinex","SOLUSD",1645604832435,43.4896132,89.991,89.912,60.28895782]
["bitfinex","SOLUSD",1645604832633,43.4896132,89.991,89.912,51.81812788]
["bitfinex","SOLUSD",1645604832833,43.4896132,89.991,89.912,48.7726]
["bitfinex","SOLUSD",1645604833637,43.4896132,89.991,89.92,16.6869]
["bitfinex","SOLUSD",1645604833836,43.4896132,89.991,89.912,48.7726]
["bitfinex","SOLUSD",1645604834836,43.4896132,89.991,89.92,16.6871]
["bitfinex","SOLUSD",1645604838039,43.4896132,89.991,89.92,30.0771]
["bitfinex","SOLUSD",1645604838747,112.2,89.99,89.9,13.39]
["bitfinex","SOLUSD",1645604838939,112.2,89.99,89.89,13.39]
["bitfinex","SOLUSD",1645604839141,112.2,89.99,89.878,45.5994]
["bitfinex","SOLUSD",1645604839540,112.2,89.99,89.89,13.39]
["bitfinex","SOLUSD",1645604839741,43.4896132,89.991,89.89,13.39]
["bitfinex","SOLUSD",1645604840144,16.689,89.99,89.89,13.39]
["bitfinex","SOLUSD",1645604840343,16.689,89.99,89.89,30.0813]
["bitfinex","SOLUSD",1645604840544,112.2,89.989,89.89,30.0813]
["bitfinex","SOLUSD",1645604840745,16.689,89.99,89.89,30.0813]
["bitfinex","SOLUSD",1645604840946,112.2,89.99,89.89,30.0813]
["bitfinex","SOLUSD",1645604841146,112.2,89.99,89.878,45.5994]
["bitfinex","SOLUSD",1645604842146,16.6912,89.98,89.878,45.5994]
["bitfinex","SOLUSD",1645604842346,112.2,89.979,89.878,45.5994]
["bitfinex","SOLUSD",1645604843346,112.2,89.99,89.878,45.5994]
["bitfinex","SOLUSD",1645604843748,112.2,89.967,89.878,45.5994]
["bitfinex","SOLUSD",1645604844550,112.2,89.967,89.878,45.0994]
["bitfinex","SOLUSD",1645604845150,16.6948,89.96,89.878,45.0994]
["bitfinex","SOLUSD",1645604845753,112.2,89.959,89.878,45.0994]
["bitfinex","SOLUSD",1645604846151,112.2,89.967,89.878,45.0994]
["bitfinex","SOLUSD",1645604847167,112.2,89.967,89.88,16.6949]
["bitfinex","SOLUSD",1645604848268,112.2,89.959,89.88,16.6949]
["bitfinex","SOLUSD",1645604848467,16.6958,89.96,89.88,16.6949]
["bitfinex","SOLUSD",1645604849768,48.07563411,89.968,89.88,16.6949]
["bitfinex","SOLUSD",1645604849969,48.07563411,89.968,89.91,16.6895]
["bitfinex","SOLUSD",1645604851870,198.0,90.0,89.91,16.6895]
["bitfinex","SOLUSD",1645604852072,198.0,90.0,89.91,30.0795]
["bitfinex","SOLUSD",1645604852269,198.0,90.0,89.92,0.25]
["bitfinex","SOLUSD",1645604852468,198.0,90.0,89.94,16.6805]
["bitfinex","SOLUSD",1645604852670,198.0,90.0,89.95,13.39]
["bitfinex","SOLUSD",1645604852869,42.54770352,89.999,89.95,13.39]
["bitfinex","SOLUSD",1645604855169,42.54770352,89.999,89.921,8.47082994]
["bitfinex","SOLUSD",1645604855370,42.54770352,89.999,89.93,13.39]
["bitfinex","SOLUSD",1645604856571,112.2,89.998,89.93,13.39]
["bitfinex","SOLUSD",1645604858175,42.54770352,89.999,89.93,13.39]
["bitfinex","SOLUSD",1645604858575,42.54770352,89.999,89.93,30.0761]
["bitfinex","SOLUSD",1645604860079,42.54770352,89.999,89.93,16.6861]
["bitfinex","SOLUSD",1645604860278,112.2,89.998,89.901,24.3948]
["bitfinex","SOLUSD",1645604861183,42.54770352,89.999,89.901,24.3948]
["bitfinex","SOLUSD",1645604861379,42.54770352,89.999,89.91,30.0799]
["bitfinex","SOLUSD",1645604862379,198.0,90.0,89.91,30.0799]
["bitfinex","SOLUSD",1645604863181,198.0,90.0,89.911,3.04552788]
["bitfinex","SOLUSD",1645604863382,50.61900503,89.991,89.93,16.6835]
["bitfinex","SOLUSD",1645604863582,50.61900503,89.991,89.93,30.0735]
["bitfinex","SOLUSD",1645604864381,198.0,90.0,89.93,30.0735]
["bitfinex","SOLUSD",1645604865581,198.0,90.0,89.931,11.51635782]
["bitfinex","SOLUSD",1645604865785,198.0,90.0,89.941,112.45]
["bitfinex","SOLUSD",1645604865985,0.35498064,89.992,89.95,13.39]
["bitfinex","SOLUSD",1645604866986,0.35498064,89.992,89.95,30.0657]
["bitfinex","SOLUSD",1645604867295,61.9799053,90.056,89.951,170.0]
["bitfinex","SOLUSD",1645604867501,1.55223713,90.113,89.971,5.0]
["bitfinex","SOLUSD",1645604867689,1.55223713,90.13,90.01,2.84646841]
["bitfinex","SOLUSD",1645604867890,16.6693,90.14,90.01,2.84646841]
["bitfinex","SOLUSD",1645604868187,16.6693,90.14,90.02,0.25]
["bitfinex","SOLUSD",1645604868388,112.2,90.161,90.03,13.39]
["bitfinex","SOLUSD",1645604868588,112.2,90.161,90.031,6.0]
["bitfinex","SOLUSD",1645604868792,6.9e-05,90.11,90.031,6.0]
["bitfinex","SOLUSD",1645604868989,6.9e-05,90.11,90.05,167.33]
["bitfinex","SOLUSD",1645604869189,91.67696257,90.129,90.06,13.39]
["bitfinex","SOLUSD",1645604869387,63.67696257,90.129,90.061,6.0]
["bitfinex","SOLUSD",1645604869591,6.81346257,90.129,90.061,39.31512372]
["bitfinex","SOLUSD",1645604869791,0.8557698,90.196,90.08,167.33]
["bitfinex","SOLUSD",1645604869991,0.8557698,90.196,90.09,13.39]
["bitfinex","SOLUSD",1645604870201,5.56,90.197,90.1,167.33]
["bitfinex","SOLUSD",1645604870202,8.77e-05,90.197,90.1,167.33]
["bitfinex","SOLUSD",1645604870490,1.55223713,90.263,90.118,4.98]
["bitfinex","SOLUSD",1645604870691,1.05223713,90.298,90.17,167.33]
["bitfinex","SOLUSD",1645604870892,17.90823713,90.413,90.18,180.72]
["bitfinex","SOLUSD",1645604871091,1.05223713,90.404,90.2,167.33]
["bitfinex","SOLUSD",1645604871290,16.4054,90.41,90.21,180.72]
["bitfinex","SOLUSD",1645604871590,94.6296,90.411,90.22,13.39]
["bitfinex","SOLUSD",1645604871790,5.0,90.388,90.22,13.39]
["bitfinex","SOLUSD",1645604872090,13.77999009,90.361,90.22,13.39]
["bitfinex","SOLUSD",1645604872293,40.14905981,90.36,90.221,6.0]
["bitfinex","SOLUSD",1645604872490,40.14905981,90.36,90.25,167.33]
["bitfinex","SOLUSD",1645604872692,40.14905981,90.36,90.26,13.39]
["bitfinex","SOLUSD",1645604873493,2.23803353,90.359,90.26,13.39]
["bitfinex","SOLUSD",1645604873895,2.23803353,90.359,90.24,13.39]
["bitfinex","SOLUSD",1645604874091,40.14905981,90.36,90.23,13.39]
["bitfinex","SOLUSD",1645604874092,5.0,90.348,90.23,13.39]
["bitfinex","SOLUSD",1645604874491,0.25,90.338,90.23,13.39]
["bitfinex","SOLUSD",1645604874696,2.23803353,90.347,90.23,13.39]
["bitfinex","SOLUSD",1645604874995,2.23803353,90.347,90.26,167.33]
["bitfinex","SOLUSD",1645604875191,75.8702,90.409,90.26,167.33]
["bitfinex","SOLUSD",1645604875192,75.8702,90.409,90.27,13.39]
["bitfinex","SOLUSD",1645604875392,0.38204831,90.366,90.27,13.39]
["bitfinex","SOLUSD",1645604876193,0.38204831,90.366,90.271,27.76459145]
["bitfinex","SOLUSD",1645604876391,0.38204831,90.366,90.271,3.04552788]
["bitfinex","SOLUSD",1645604876591,0.38204831,90.366,90.27,13.39]
["bitfinex","SOLUSD",1645604876592,0.08994862,90.366,90.27,13.39]
["bitfinex","SOLUSD",1645604877291,0.08994862,90.366,90.213,24.4767]
["bitfinex","SOLUSD",1645604877497,55.01246581,90.359,90.22,13.39]
["bitfinex","SOLUSD",1645604877692,5.0,90.337,90.23,13.39]
["bitfinex","SOLUSD",1645604877893,46.74234337,90.336,90.22,13.39]
["bitfinex","SOLUSD",1645604878092,46.24234337,90.336,90.22,13.39]
["bitfinex","SOLUSD",1645604878293,48.47150133,90.336,90.22,13.39]
["bitfinex","SOLUSD",1645604878494,2.22915796,90.335,90.22,13.39]
["bitfinex","SOLUSD",1645604878694,114.42915796,90.335,90.22,13.39]
["bitfinex","SOLUSD",1645604879006,165.72355423,90.319,90.2,13.39]
["bitfinex","SOLUSD",1645604879194,5.0,90.307,90.18,13.39]
["bitfinex","SOLUSD",1645604879397,165.72355423,90.319,90.17,13.39]
["bitfinex","SOLUSD",1645604879598,5.0,90.307,90.27,0.02]
["bitfinex","SOLUSD",1645604879800,5.0,90.307,90.17,13.39]
["bitfinex","SOLUSD",1645604880002,112.2,90.309,90.18,13.39]
["bitfinex","SOLUSD",1645604880199,16.6397,90.3,90.18,13.39]
["bitfinex","SOLUSD",1645604880398,45.50759058,90.299,90.18,13.39]
["bitfinex","SOLUSD",1645604880620,45.50759058,90.299,90.181,3.04552788]
["bitfinex","SOLUSD",1645604881198,5.0,90.287,90.155,3.04552788]
["bitfinex","SOLUSD",1645604881401,5.0,90.287,90.15,13.39]
["bitfinex","SOLUSD",1645604881598,2.22915796,90.286,90.15,13.39]
["bitfinex","SOLUSD",1645604881797,112.2,90.277,90.14,13.39]
["bitfinex","SOLUSD",1645604881997,49.28765521,90.278,90.15,13.39]
["bitfinex","SOLUSD",1645604882200,49.28765521,90.278,90.17,13.39]
["bitfinex","SOLUSD",1645604882400,112.2,90.277,90.17,13.39]
["bitfinex","SOLUSD",1645604882600,112.2,90.277,90.165,3.04552788]
["bitfinex","SOLUSD",1645604882601,112.2,90.269,90.165,3.04552788]
["bitfinex","SOLUSD",1645604882800,112.2,90.269,90.09,167.33]
["bitfinex","SOLUSD",1645604882999,112.2,90.269,90.15,13.39]
["bitfinex","SOLUSD",1645604883200,112.2,90.269,90.16,13.39]
["bitfinex","SOLUSD",1645604883401,5.0,90.267,90.165,3.04552788]
["bitfinex","SOLUSD",1645604883606,112.2,90.259,90.165,3.04552788]
["bitfinex","SOLUSD",1645604883799,5.0,90.237,90.085,5.542]
["bitfinex","SOLUSD",1645604884000,112.2,90.235,90.104,23.0773]
["bitfinex","SOLUSD",1645604884201,50.67884367,90.236,90.04,222.8392]
["bitfinex","SOLUSD",1645604884202,5.0,90.217,90.08,13.39]
["bitfinex","SOLUSD",1645604884402,5.0,90.207,90.061,5.545]
["bitfinex","SOLUSD",1645604884601,5.0,90.187,90.03,5.547]
["bitfinex","SOLUSD",1645604884801,57.54788481,90.216,90.03,5.547]
["bitfinex","SOLUSD",1645604884802,0.25,90.177,90.03,5.547]
["bitfinex","SOLUSD",1645604885003,13.39,90.17,90.03,18.937]
["bitfinex","SOLUSD",1645604885204,0.25,90.177,90.03,18.937]
["bitfinex","SOLUSD",1645604885205,0.25,90.177,90.031,9.88455844]
["bitfinex","SOLUSD",1645604885402,39.5137798,90.186,90.032,5.549]
["bitfinex","SOLUSD",1645604885601,39.5137798,90.186,90.032,51.29036522]
["bitfinex","SOLUSD",1645604885807,39.5137798,90.186,90.033,30.57490117]
["bitfinex","SOLUSD",1645604886003,39.5137798,90.186,90.033,61.17392366]
["bitfinex","SOLUSD",1645604886202,39.5137798,90.186,90.034,55.62592366]
["bitfinex","SOLUSD",1645604886401,39.5137798,90.186,90.04,13.39]
["bitfinex","SOLUSD",1645604886602,39.5137798,90.186,90.05,16.6545]
["bitfinex","SOLUSD",1645604886805,13.39,90.21,90.06,13.39]
["bitfinex","SOLUSD",1645604887003,5.0,90.257,90.06,13.39]
["bitfinex","SOLUSD",1645604887004,13.39,90.23,90.06,13.39]
["bitfinex","SOLUSD",1645604887405,2.19,90.217,90.06,13.39]
["bitfinex","SOLUSD",1645604887605,112.2,90.209,90.06,13.39]
["bitfinex","SOLUSD",1645604887807,2.19,90.207,90.06,13.39]
["bitfinex","SOLUSD",1645604888005,155.02558759,90.209,90.06,13.39]
["bitfinex","SOLUSD",1645604888205,0.25,90.199,90.06,13.39]
["bitfinex","SOLUSD",1645604888406,112.45,90.199,90.06,13.39]
["bitfinex","SOLUSD",1645604889008,2.23318542,90.198,90.06,13.39]
["bitfinex","SOLUSD",1645604889208,112.2,90.232,90.071,170.0]
["bitfinex","SOLUSD",1645604889410,13.39,90.27,90.098,5.0]
["bitfinex","SOLUSD",1645604889611,112.9,90.313,90.13,167.33]
["bitfinex","SOLUSD",1645604889811,73.4857,90.358,90.148,5.0]
["bitfinex","SOLUSD",1645604890113,112.2,90.356,90.18,167.33]
["bitfinex","SOLUSD",1645604890317,112.2,90.356,90.2,16.6276]
["bitfinex","SOLUSD",1645604890512,112.2,90.356,90.21,13.39]
["bitfinex","SOLUSD",1645604890916,2.82,90.337,90.21,13.39]
["bitfinex","SOLUSD",1645604891218,112.2,90.335,90.21,13.39]
["bitfinex","SOLUSD",1645604891411,42.25913938,90.336,90.21,13.39]
["bitfinex","SOLUSD",1645604891619,42.25913938,90.336,90.211,112.2]
["bitfinex","SOLUSD",1645604891811,42.25913938,90.336,90.211,40.44729312]
["bitfinex","SOLUSD",1645604892013,42.25913938,90.336,90.211,3.04552788]
["bitfinex","SOLUSD",1645604892213,42.25913938,90.336,90.21,13.39]
["bitfinex","SOLUSD",1645604892414,112.2,90.335,90.21,13.39]
["bitfinex","SOLUSD",1645604892614,42.25913938,90.336,90.21,13.39]
["bitfinex","SOLUSD",1645604893717,112.2,90.335,90.21,13.39]
["bitfinex","SOLUSD",1645604894215,112.2,90.333,90.181,3.04552788]
["bitfinex","SOLUSD",1645604894415,2.82,90.327,90.16,5.539]
["bitfinex","SOLUSD",1645604894615,2.82,90.327,90.19,13.39]
["bitfinex","SOLUSD",1645604894819,112.2,90.315,90.19,13.39]
["bitfinex","SOLUSD",1645604895015,0.25,90.305,90.19,13.39]
["bitfinex","SOLUSD",1645604896134,0.25,90.305,90.16,9.88455844]
["bitfinex","SOLUSD",1645604896431,0.25,90.306,90.16,9.88455844]
["bitfinex","SOLUSD",1645604896733,0.25,90.306,90.17,13.39]
["bitfinex","SOLUSD",1645604896933,16.6403,90.3,90.17,13.39]
["bitfinex","SOLUSD",1645604897133,112.2,90.298,90.17,13.39]
["bitfinex","SOLUSD",1645604897333,112.2,90.298,90.15,3.04552788]
["bitfinex","SOLUSD",1645604897334,112.2,90.298,90.16,13.39]
["bitfinex","SOLUSD",1645604897533,45.29682811,90.299,90.16,13.39]
["bitfinex","SOLUSD",1645604897934,45.29682811,90.299,90.161,3.04552788]
["bitfinex","SOLUSD",1645604898337,112.2,90.298,90.16,13.39]
["bitfinex","SOLUSD",1645604899338,112.2,90.298,90.17,16.636]
["bitfinex","SOLUSD",1645604899536,112.2,90.298,90.18,13.39]
["bitfinex","SOLUSD",1645604900036,112.2,90.298,90.17,16.636]
["bitfinex","SOLUSD",1645604900237,112.2,90.298,90.17,30.026]
["bitfinex","SOLUSD",1645604900439,45.29682811,90.299,90.18,0.25]
["bitfinex","SOLUSD",1645604900641,45.29682811,90.299,90.2,16.6303]
["bitfinex","SOLUSD",1645604900842,45.29682811,90.299,90.21,0.25]
["bitfinex","SOLUSD",1645604901039,45.29682811,90.299,90.21,13.39]
["bitfinex","SOLUSD",1645604901241,45.29682811,90.299,90.211,3.04552788]
["bitfinex","SOLUSD",1645604902240,45.29682811,90.299,90.21,13.39]
["bitfinex","SOLUSD",1645604903244,0.25,90.289,90.21,13.39]
["bitfinex","SOLUSD",1645604903441,0.25,90.289,90.19,13.41]
["bitfinex","SOLUSD",1645604904242,0.25,90.289,90.19,0.02]
["bitfinex","SOLUSD",1645604904941,0.25,90.289,90.19,13.41]
["bitfinex","SOLUSD",1645604905540,45.29682811,90.299,90.19,13.41]
["bitfinex","SOLUSD",1645604905945,45.29682811,90.299,90.19,0.02]
["bitfinex","SOLUSD",1645604906144,112.2,90.298,90.19,0.02]
["bitfinex","SOLUSD",1645604906441,45.29682811,90.299,90.19,0.02]
["bitfinex","SOLUSD",1645604907042,0.25,90.289,90.16,13.39]
["bitfinex","SOLUSD",1645604907242,0.25,90.289,90.16,30.0288]
["bitfinex","SOLUSD",1645604907442,0.25,90.289,90.16,13.39]
["bitfinex","SOLUSD",1645604908649,16.6414,90.28,90.16,30.0294]
["bitfinex","SOLUSD",1645604908946,45.71538422,90.279,90.16,30.0294]
["bitfinex","SOLUSD",1645604909147,45.71538422,90.279,90.16,13.39]
["bitfinex","SOLUSD",1645604909349,45.71538422,90.279,90.164,3.04552788]
["bitfinex","SOLUSD",1645604909548,45.71538422,90.279,90.164,12.93008632]
["bitfinex","SOLUSD",1645604909949,45.71538422,90.279,90.17,16.6367]
["bitfinex","SOLUSD",1645604910148,45.71538422,90.279,90.17,30.0267]
["bitfinex","SOLUSD",1645604910349,112.2,90.278,90.17,30.0267]
["bitfinex","SOLUSD",1645604910749,0.25,90.268,90.17,30.0267]
["bitfinex","SOLUSD",1645604910952,45.71538422,90.279,90.17,30.0267]
["bitfinex","SOLUSD",1645604911151,0.25,90.269,90.171,3.04552788]
["bitfinex","SOLUSD",1645604911752,0.25,90.269,90.17,30.0267]
["bitfinex","SOLUSD",1645604912953,45.71538422,90.279,90.171,115.24552788]
["bitfinex","SOLUSD",1645604913153,45.71538422,90.279,90.19,16.6334]
["bitfinex","SOLUSD",1645604913352,45.71538422,90.279,90.19,30.0234]
["bitfinex","SOLUSD",1645604914255,45.71538422,90.279,90.2,16.6325]
["bitfinex","SOLUSD",1645604914456,45.71538422,90.279,90.191,3.04552788]
["bitfinex","SOLUSD",1645604914756,45.71538422,90.279,90.15,13.39]
["bitfinex","SOLUSD",1645604914757,2.82,90.277,90.15,13.39]
["bitfinex","SOLUSD",1645604914957,112.2,90.278,90.14,13.39]
["bitfinex","SOLUSD",1645604915153,45.71538422,90.279,90.14,13.39]
["bitfinex","SOLUSD",1645604915353,45.71538422,90.279,90.15,16.6417]
["bitfinex","SOLUSD",1645604915555,0.25,90.269,90.16,13.39]
["bitfinex","SOLUSD",1645604916158,112.45,90.269,90.161,3.04552788]
["bitfinex","SOLUSD",1645604916753,16.6409,90.27,90.161,3.04552788]
["bitfinex","SOLUSD",1645604916958,45.71538422,90.279,90.171,112.2]
["bitfinex","SOLUSD",1645604917254,45.71538422,90.279,90.18,13.39]
["bitfinex","SOLUSD",1645604917656,45.71538422,90.279,90.181,3.04552788]
["bitfinex","SOLUSD",1645604917954,112.2,90.278,90.18,30.0267]
["bitfinex","SOLUSD",1645604918156,16.64,90.27,90.17,3.04552788]
["bitfinex","SOLUSD",1645604918353,112.2,90.269,90.16,16.43552788]
["bitfinex","SOLUSD",1645604918953,112.2,90.269,90.16,13.39]
["bitfinex","SOLUSD",1645604919154,0.25,90.259,90.17,16.6388]
["bitfinex","SOLUSD",1645604919954,16.64,90.27,90.17,16.6388]
["bitfinex","SOLUSD",1645604920154,0.25,90.26,90.171,3.04552788]
["bitfinex","SOLUSD",1645604920356,0.25,90.26,90.19,16.6362]
["bitfinex","SOLUSD",1645604920555,45.71538422,90.279,90.19,16.6362]
["bitfinex","SOLUSD",1645604920759,0.25,90.269,90.19,16.6362]
["bitfinex","SOLUSD",1645604921361,112.45,90.269,90.19,16.6362]
["bitfinex","SOLUSD",1645604921881,112.45,90.269,90.171,3.04552788]
["bitfinex","SOLUSD",1645604922457,45.71538422,90.279,90.171,115.24552788]
["bitfinex","SOLUSD",1645604922859,45.71538422,90.279,90.181,0.25]
["bitfinex","SOLUSD",1645604923058,45.71538422,90.279,90.2,16.6335]
["bitfinex","SOLUSD",1645604924664,45.71538422,90.279,90.22,16.6296]
["bitfinex","SOLUSD",1645604924861,55.4319,90.34,90.22,16.6296]
["bitfinex","SOLUSD",1645604925061,55.4319,90.34,90.221,112.2]
["bitfinex","SOLUSD",1645604925261,55.4319,90.34,90.22,30.0196]
["bitfinex","SOLUSD",1645604925461,55.4319,90.34,90.221,3.04552788]
["bitfinex","SOLUSD",1645604925860,55.28760005,90.328,90.23,16.6286]
["bitfinex","SOLUSD",1645604926061,55.28760005,90.328,90.23,30.0186]
["bitfinex","SOLUSD",1645604926661,112.2,90.327,90.23,16.6286]
["bitfinex","SOLUSD",1645604926860,112.2,90.327,90.202,45.324]
["bitfinex","SOLUSD",1645604926861,0.25,90.317,90.21,13.39]
["bitfinex","SOLUSD",1645604927061,112.2,90.307,90.21,30.0222]
["bitfinex","SOLUSD",1645604927763,44.13291441,90.308,90.21,30.0222]
["bitfinex","SOLUSD",1645604928163,44.13291441,90.308,90.211,3.04552788]
["bitfinex","SOLUSD",1645604928361,44.13291441,90.308,90.24,16.6266]
["bitfinex","SOLUSD",1645604930063,112.2,90.307,90.24,16.6266]
["bitfinex","SOLUSD",1645604930667,44.13291441,90.308,90.24,16.6266]
["bitfinex","SOLUSD",1645604931868,0.25,90.298,90.24,16.6266]
["bitfinex","SOLUSD",1645604932470,55.4176,90.36,90.24,16.6266]
["bitfinex","SOLUSD",1645604932471,3.02326565,90.368,90.25,13.39]
["bitfinex","SOLUSD",1645604932672,3.02326565,90.368,90.28,16.6197]
["bitfinex","SOLUSD",1645604932971,3.02326565,90.403,90.28,30.0097]
["bitfinex","SOLUSD",1645604933172,16.6165,90.39,90.281,112.2]
["bitfinex","SOLUSD",1645604933371,43.57841382,90.389,90.281,115.24552788]
["bitfinex","SOLUSD",1645604933578,43.57841382,90.389,90.282,3.04552788]
["bitfinex","SOLUSD",1645604933776,43.57841382,90.389,90.3,16.6132]
["bitfinex","SOLUSD",1645604933975,112.2,90.388,90.271,3.04552788]
["bitfinex","SOLUSD",1645604934172,43.57841382,90.389,90.271,3.04552788]
["bitfinex","SOLUSD",1645604934373,43.57841382,90.389,90.271,115.24552788]
["bitfinex","SOLUSD",1645604934774,43.57841382,90.389,90.272,3.04552788]
["bitfinex","SOLUSD",1645604935175,43.57841382,90.389,90.291,112.2]
["bitfinex","SOLUSD",1645604935375,43.57841382,90.389,90.301,112.2]
["bitfinex","SOLUSD",1645604935881,43.57841382,90.389,90.302,3.04552788]
["bitfinex","SOLUSD",1645604936779,43.57841382,90.389,90.31,16.6126]
["bitfinex","SOLUSD",1645604937187,112.2,90.388,90.283,3.04552788]
["bitfinex","SOLUSD",1645604937387,112.2,90.388,90.28,13.39]
["bitfinex","SOLUSD",1645604937787,0.25,90.378,90.29,16.618]
["bitfinex","SOLUSD",1645604938187,0.25,90.378,90.29,30.008]
["bitfinex","SOLUSD",1645604939592,164.18230348,90.369,90.29,13.39]
["bitfinex","SOLUSD",1645604939793,164.18230348,90.369,90.267,3.04552788]
["bitfinex","SOLUSD",1645604939992,164.18230348,90.369,90.25,13.39]
["bitfinex","SOLUSD",1645604940190,164.18230348,90.369,90.261,3.04552788]
["bitfinex","SOLUSD",1645604940191,51.98230348,90.369,90.261,3.04552788]
["bitfinex","SOLUSD",1645604940393,51.98230348,90.369,90.27,13.39]
["bitfinex","SOLUSD",1645604940590,112.2,90.368,90.27,13.39]
["bitfinex","SOLUSD",1645604940791,0.25,90.358,90.27,30.0127]
["bitfinex","SOLUSD",1645604942192,51.98230348,90.369,90.27,30.0127]
["bitfinex","SOLUSD",1645604942797,51.98230348,90.369,90.271,115.24552788]
["bitfinex","SOLUSD",1645604942995,51.98230348,90.369,90.29,16.6148]
["bitfinex","SOLUSD",1645604943195,51.98230348,90.369,90.28,13.39]
["bitfinex","SOLUSD",1645604943397,112.2,90.368,90.272,3.04552788]
["bitfinex","SOLUSD",1645604943595,51.98230348,90.369,90.26,13.39]
["bitfinex","SOLUSD",1645604944197,0.25,90.359,90.28,16.6206]
["bitfinex","SOLUSD",1645604944399,112.45,90.359,90.28,16.6206]
["bitfinex","SOLUSD",1645604944599,112.45,90.359,90.261,3.04552788]
["bitfinex","SOLUSD",1645604944796,112.45,90.359,90.241,24.827]
["bitfinex","SOLUSD",1645604944797,112.45,90.359,90.25,13.39]
["bitfinex","SOLUSD",1645604945397,112.2,90.349,90.238,47.286]
["bitfinex","SOLUSD",1645604945597,112.2,90.347,90.234,497.87743432]
["bitfinex","SOLUSD",1645604946197,112.2,90.347,90.235,3.04552788]
["bitfinex","SOLUSD",1645604946597,112.2,90.347,90.234,497.87743432]
["bitfinex","SOLUSD",1645604946797,112.2,90.339,90.234,497.87743432]
["bitfinex","SOLUSD",1645604947402,112.2,90.339,90.23,13.39]
["bitfinex","SOLUSD",1645604947599,4.66328936,90.412,90.179,5.537]
["bitfinex","SOLUSD",1645604947600,112.2,90.315,90.179,5.537]
["bitfinex","SOLUSD",1645604947899,44.00663993,90.316,90.17,396.91343019]
["bitfinex","SOLUSD",1645604947900,2.72,90.287,90.17,410.30343019]
["bitfinex","SOLUSD",1645604948097,112.2,90.285,90.17,396.91343019]
["bitfinex","SOLUSD",1645604948298,0.25,90.275,90.17,396.91343019]
["bitfinex","SOLUSD",1645604948498,49.35425692,90.286,90.17,396.91343019]
["bitfinex","SOLUSD",1645604948700,0.25,90.276,90.17,410.30343019]
["bitfinex","SOLUSD",1645604948898,0.25,90.276,90.17,450.72667304]
["bitfinex","SOLUSD",1645604949099,0.25,90.276,90.171,3.04552788]
["bitfinex","SOLUSD",1645604949999,0.25,90.276,90.18,16.6377]
["bitfinex","SOLUSD",1645604950402,0.25,90.276,90.181,3.04552788]
["bitfinex","SOLUSD",1645604950804,0.25,90.276,90.171,3.04552788]
["bitfinex","SOLUSD",1645604951008,16.6344,90.29,90.19,16.637]
["bitfinex","SOLUSD",1645604951203,2.72,90.348,90.191,5.54]
["bitfinex","SOLUSD",1645604951405,2.72,90.348,90.191,37.26132384]
["bitfinex","SOLUSD",1645604951604,13.39,90.36,90.201,0.25]
["bitfinex","SOLUSD",1645604951805,2.72,90.358,90.21,13.39]
["bitfinex","SOLUSD",1645604952006,45.42752019,90.328,90.21,13.39]
["bitfinex","SOLUSD",1645604952303,45.42752019,90.328,90.211,3.04552788]
["bitfinex","SOLUSD",1645604952606,45.42752019,90.328,90.22,16.6292]
["bitfinex","SOLUSD",1645604952607,16.6276,90.32,90.22,16.6292]
["bitfinex","SOLUSD",1645604952802,16.6276,90.32,90.22,30.0192]
["bitfinex","SOLUSD",1645604953605,45.42752019,90.328,90.21,16.6334]
["bitfinex","SOLUSD",1645604953606,112.2,90.299,90.21,16.6334]
["bitfinex","SOLUSD",1645604953805,112.2,90.297,90.191,3.04552788]
["bitfinex","SOLUSD",1645604954004,54.26675997,90.298,90.191,3.04552788]
["bitfinex","SOLUSD",1645604954204,54.26675997,90.298,90.18,13.39]
["bitfinex","SOLUSD",1645604954407,54.26675997,90.298,90.191,4.94227922]
["bitfinex","SOLUSD",1645604954607,0.25,90.288,90.192,4.94227922]
["bitfinex","SOLUSD",1645604954804,0.25,90.288,90.2,16.6352]
["bitfinex","SOLUSD",1645604955403,0.25,90.288,90.19,13.39]
["bitfinex","SOLUSD",1645604956005,0.25,90.288,90.163,3.04552788]
["bitfinex","SOLUSD",1645604956205,16.6351,90.28,90.19,16.6368]
["bitfinex","SOLUSD",1645604956405,45.09666254,90.278,90.149,3.04552788]
["bitfinex","SOLUSD",1645604956612,45.09666254,90.278,90.16,13.39]
["bitfinex","SOLUSD",1645604957004,112.2,90.277,90.16,13.39]
["bitfinex","SOLUSD",1645604957209,112.2,90.259,90.15,16.6432]
["bitfinex","SOLUSD",1645604957405,112.2,90.257,90.143,23.6753]
["bitfinex","SOLUSD",1645604957705,112.2,90.257,90.14,13.39]
["bitfinex","SOLUSD",1645604957706,114.92,90.257,90.14,13.39]
["bitfinex","SOLUSD",1645604958106,112.2,90.257,90.141,3.04552788]
["bitfinex","SOLUSD",1645604958305,112.2,90.249,90.15,16.6433]
["bitfinex","SOLUSD",1645604958604,53.3949333,90.258,90.15,30.0333]
["bitfinex","SOLUSD",1645604959206,112.2,90.257,90.15,30.0333]
["bitfinex","SOLUSD",1645604959406,112.2,90.239,90.15,13.39]
["bitfinex","SOLUSD",1645604959608,112.2,90.237,90.14,16.6462]
["bitfinex","SOLUSD",1645604960008,49.51293754,90.238,90.14,16.6462]
["bitfinex","SOLUSD",1645604960307,49.51293754,90.238,90.13,13.39]
["bitfinex","SOLUSD",1645604960308,0.25,90.228,90.13,13.39]
["bitfinex","SOLUSD",1645604960506,0.25,90.228,90.13,16.6481]
["bitfinex","SOLUSD",1645604960507,112.2,90.217,90.13,16.6481]
["bitfinex","SOLUSD",1645604961007,43.00419198,90.218,90.131,3.04552788]
["bitfinex","SOLUSD",1645604961409,112.2,90.217,90.131,3.04552788]
["bitfinex","SOLUSD",1645604961609,43.00419198,90.218,90.104,3.04552788]
["bitfinex","SOLUSD",1645604961808,43.00419198,90.218,90.124,0.25]
["bitfinex","SOLUSD",1645604962010,43.00419198,90.218,90.121,3.04552788]
["bitfinex","SOLUSD",1645604962210,43.00419198,90.218,90.131,0.25]
["bitfinex","SOLUSD",1645604962413,43.00419198,90.218,90.14,13.39]
["bitfinex","SOLUSD",1645604962414,0.25,90.208,90.14,13.39]
["bitfinex","SOLUSD",1645604962809,112.2,90.278,90.141,117.14227922]
["bitfinex","SOLUSD",1645604963010,78.9453,90.292,90.16,16.641]
["bitfinex","SOLUSD",1645604963209,23.1393,90.279,90.171,112.2]
["bitfinex","SOLUSD",1645604963411,3.02326565,90.353,90.171,112.2]
["bitfinex","SOLUSD",1645604963610,48.9704747,90.313,90.181,0.25]
["bitfinex","SOLUSD",1645604963810,48.9704747,90.313,90.191,112.2]
["bitfinex","SOLUSD",1645604964010,16.6297,90.31,90.2,30.0246]
["bitfinex","SOLUSD",1645604964413,2.72,90.307,90.2,13.39]
["bitfinex","SOLUSD",1645604964810,112.2,90.312,90.2,13.39]
["bitfinex","SOLUSD",1645604965510,112.2,90.279,90.2,13.39]
["bitfinex","SOLUSD",1645604965715,112.2,90.277,90.2,13.39]
["bitfinex","SOLUSD",1645604966016,2.72,90.337,90.2,13.39]
["bitfinex","SOLUSD",1645604966213,2.72,90.337,90.201,3.04552788]
["bitfinex","SOLUSD",1645604966415,2.72,90.337,90.2,13.39]
["bitfinex","SOLUSD",1645604967015,51.26308731,90.299,90.21,16.6315]
["bitfinex","SOLUSD",1645604967213,51.26308731,90.299,90.21,30.0215]
["bitfinex","SOLUSD",1645604968014,112.2,90.298,90.21,30.0215]
["bitfinex","SOLUSD",1645604968312,16.6337,90.29,90.21,30.0215]
["bitfinex","SOLUSD",1645604969517,55.434,90.33,90.21,30.0215]
["bitfinex","SOLUSD",1645604969717,0.08994862,90.366,90.24,16.6251]
["bitfinex","SOLUSD",1645604969916,0.08994862,90.366,90.25,13.39]
["bitfinex","SOLUSD",1645604970118,0.08994862,90.366,90.251,112.2]
["bitfinex","SOLUSD",1645604970515,0.08994862,90.366,90.251,4.94227922]
["bitfinex","SOLUSD",1645604970717,112.2,90.357,90.251,4.94227922]
["bitfinex","SOLUSD",1645604970916,112.2,90.357,90.25,13.39]
["bitfinex","SOLUSD",1645604971119,112.2,90.357,90.23,13.39]
["bitfinex","SOLUSD",1645604971520,0.25,90.347,90.23,13.39]
["bitfinex","SOLUSD",1645604971720,112.2,90.317,90.212,23.2408]
["bitfinex","SOLUSD",1645604972921,112.2,90.299,90.212,23.2408]
["bitfinex","SOLUSD",1645604973122,2.17630946,90.316,90.212,23.2408]
["bitfinex","SOLUSD",1645604973123,112.2,90.297,90.212,23.2408]
["bitfinex","SOLUSD",1645604973321,112.2,90.297,90.182,48.5859]
["bitfinex","SOLUSD",1645604973621,112.2,90.297,90.187,3.04552788]
["bitfinex","SOLUSD",1645604973822,112.2,90.297,90.21,16.6324]
["bitfinex","SOLUSD",1645604974021,112.2,90.297,90.21,30.0224]
["bitfinex","SOLUSD",1645604975326,0.25,90.287,90.21,30.0224]
["bitfinex","SOLUSD",1645604976924,54.68257915,90.298,90.21,30.0224]
["bitfinex","SOLUSD",1645604977124,0.25,90.288,90.21,30.0224]
["bitfinex","SOLUSD",1645604978344,0.25,90.288,90.211,112.2]
["bitfinex","SOLUSD",1645604978544,112.2,90.328,90.23,16.6286]
["bitfinex","SOLUSD",1645604978744,55.4246,90.35,90.24,13.39]
["bitfinex","SOLUSD",1645604979344,53.02900567,90.349,90.24,13.39]
["bitfinex","SOLUSD",1645604979544,53.02900567,90.349,90.241,3.04552788]
["bitfinex","SOLUSD",1645604979745,16.6262,90.34,90.25,16.6251]
["bitfinex","SOLUSD",1645604979943,16.6262,90.34,90.25,13.39]
["bitfinex","SOLUSD",1645604980145,112.2,90.339,90.25,13.39]
["bitfinex","SOLUSD",1645604980343,112.2,90.348,90.25,13.39]
["bitfinex","SOLUSD",1645604980548,0.25,90.338,90.25,13.39]
["bitfinex","SOLUSD",1645604981049,16.6272,90.33,90.25,13.39]
["bitfinex","SOLUSD",1645604981247,112.2,90.327,90.25,13.39]
["bitfinex","SOLUSD",1645604981444,112.2,90.327,90.22,16.6301]
["bitfinex","SOLUSD",1645604983243,2.72,90.337,90.22,16.6301]
["bitfinex","SOLUSD",1645604983244,158.74326907,90.309,90.22,16.6301]
["bitfinex","SOLUSD",1645604983448,158.74326907,90.309,90.2,30.0239]
["bitfinex","SOLUSD",1645604984246,112.2,90.289,90.2,30.0239]
["bitfinex","SOLUSD",1645604984447,51.21904325,90.289,90.2,30.0239]
["bitfinex","SOLUSD",1645604985045,112.2,90.288,90.2,30.0239]
["bitfinex","SOLUSD",1645604987451,51.21904325,90.289,90.2,16.6339]
["bitfinex","SOLUSD",1645604987647,51.21904325,90.289,90.21,16.6331]
["bitfinex","SOLUSD",1645604988548,112.2,90.328,90.211,112.2]
["bitfinex","SOLUSD",1645604988750,72.2101,90.33,90.24,16.6266]
["bitfinex","SOLUSD",1645604988949,72.2101,90.33,90.25,13.39]
["bitfinex","SOLUSD",1645604989149,24.5565,90.33,90.25,13.39]
["bitfinex","SOLUSD",1645604989549,112.2,90.339,90.25,13.39]
["bitfinex","SOLUSD",1645604989848,112.2,90.339,90.26,16.6241]
["bitfinex","SOLUSD",1645604990248,0.25,90.329,90.26,16.6241]
["bitfinex","SOLUSD",1645604990652,0.25,90.329,90.25,13.39]
["bitfinex","SOLUSD",1645604990855,164.40481007,90.328,90.25,13.39]
["bitfinex","SOLUSD",1645604991253,52.20481007,90.328,90.25,13.39]
["bitfinex","SOLUSD",1645604992054,164.40481007,90.328,90.25,13.39]
["bitfinex","SOLUSD",1645604992255,16.6281,90.32,90.25,30.0171]
["bitfinex","SOLUSD",1645604993459,16.6281,90.32,90.25,13.39]
["bitfinex","SOLUSD",1645604993660,112.2,90.319,90.25,13.39]
["bitfinex","SOLUSD",1645604993858,16.6281,90.32,90.25,13.39]
["bitfinex","SOLUSD",1645604994958,0.25,90.31,90.25,13.39]
["bitfinex","SOLUSD",1645604996759,0.25,90.31,90.25,30.0168]
["bitfinex","SOLUSD",1645604996959,52.20481007,90.328,90.25,30.0168]
["bitfinex","SOLUSD",1645604998760,16.626,90.33,90.25,30.0168]
["bitfinex","SOLUSD",1645604998960,1.56303187,90.35,90.25,30.0168]
["bitfinex","SOLUSD",1645604999161,1.56303187,90.361,90.251,115.24552788]
["bitfinex","SOLUSD",1645604999362,1.56303187,90.364,90.28,16.6184]
["bitfinex","SOLUSD",1645604999661,1.56303187,90.365,90.29,13.39]
["bitfinex","SOLUSD",1645604999865,23.3327,90.373,90.29,13.39]
["bitfinex","SOLUSD",1645604999866,1.56303187,90.37,90.29,13.39]
["bitfinex","SOLUSD",1645605000062,47.47570928,90.377,90.29,13.39]
["bitfinex","SOLUSD",1645605000261,47.47570928,90.377,90.291,3.04552788]
["bitfinex","SOLUSD",1645605000463,47.47570928,90.377,90.3,16.6164]
["bitfinex","SOLUSD",1645605000667,47.47570928,90.377,90.3,30.0064]
["bitfinex","SOLUSD",1645605001263,0.25,90.367,90.3,30.0064]
["bitfinex","SOLUSD",1645605001464,0.25,90.367,90.301,3.04552788]
["bitfinex","SOLUSD",1645605001667,47.47570928,90.377,90.31,16.6153]
["bitfinex","SOLUSD",1645605001867,16.6149,90.4,90.32,13.39]
["bitfinex","SOLUSD",1645605002068,1.56303187,90.411,90.32,13.39]
["bitfinex","SOLUSD",1645605002266,1.56303187,90.41,90.32,13.39]
["bitfinex","SOLUSD",1645605002466,1.56303187,90.407,90.32,13.39]
["bitfinex","SOLUSD",1645605002667,112.2,90.389,90.32,13.39]
["bitfinex","SOLUSD",1645605002869,49.24256221,90.402,90.32,13.39]
["bitfinex","SOLUSD",1645605003068,0.25,90.392,90.32,13.39]
["bitfinex","SOLUSD",1645605003270,0.25,90.392,90.286,46.9486]
["bitfinex","SOLUSD",1645605003467,0.25,90.392,90.3,13.39]
["bitfinex","SOLUSD",1645605004271,54.7543989,90.369,90.3,13.39]
["bitfinex","SOLUSD",1645605004872,112.2,90.368,90.286,46.9486]
["bitfinex","SOLUSD",1645605005072,54.7543989,90.369,90.286,46.9486]
["bitfinex","SOLUSD",1645605005273,54.7543989,90.369,90.29,16.6198]
["bitfinex","SOLUSD",1645605005773,54.7543989,90.369,90.29,30.0098]
["bitfinex","SOLUSD",1645605005973,54.7543989,90.369,90.291,3.04552788]
["bitfinex","SOLUSD",1645605006179,1.56303187,90.403,90.31,16.6127]
["bitfinex","SOLUSD",1645605006375,1.56303187,90.407,90.31,30.0027]
["bitfinex","SOLUSD",1645605006574,24.3167,90.419,90.31,30.0027]
["bitfinex","SOLUSD",1645605006575,1.56303187,90.406,90.31,30.0027]
["bitfinex","SOLUSD",1645605006775,1.56303187,90.407,90.31,30.0027]
["bitfinex","SOLUSD",1645605006981,112.2,90.369,90.31,13.39]
["bitfinex","SOLUSD",1645605007176,24.3167,90.419,90.286,46.9486]
["bitfinex","SOLUSD",1645605007177,161.65108468,90.368,90.286,46.9486]
["bitfinex","SOLUSD",1645605007877,161.65108468,90.368,90.27,13.39]
["bitfinex","SOLUSD",1645605008075,161.65108468,90.368,90.243,16.2268]
["bitfinex","SOLUSD",1645605008076,161.65108468,90.368,90.26,13.39]
["bitfinex","SOLUSD",1645605008277,0.25,90.358,90.26,30.0143]
["bitfinex","SOLUSD",1645605009278,48.92354177,90.312,90.26,30.0143]
["bitfinex","SOLUSD",1645605009478,48.92354177,90.312,90.24,13.39]
["bitfinex","SOLUSD",1645605009878,112.2,90.311,90.22,16.43552788]
["bitfinex","SOLUSD",1645605010078,112.2,90.311,90.22,3.04552788]
["bitfinex","SOLUSD",1645605010278,112.2,90.311,90.211,23.6944]
["bitfinex","SOLUSD",1645605010479,16.6295,90.31,90.2,13.39]
["bitfinex","SOLUSD",1645605010682,112.2,90.309,90.2,13.39]
["bitfinex","SOLUSD",1645605011680,112.2,90.308,90.2,13.39]
["bitfinex","SOLUSD",1645605012098,112.2,90.279,90.2,13.39]
["bitfinex","SOLUSD",1645605012300,112.2,90.277,90.2,13.39]
["bitfinex","SOLUSD",1645605012900,0.25,90.267,90.2,13.39]
["bitfinex","SOLUSD",1645605013200,16.6403,90.26,90.2,13.39]
["bitfinex","SOLUSD",1645605013400,43.10380637,90.259,90.2,13.39]
["bitfinex","SOLUSD",1645605013804,112.2,90.258,90.197,5.538]
["bitfinex","SOLUSD",1645605014402,12.01643807,90.228,90.197,5.538]
["bitfinex","SOLUSD",1645605014601,40.91534086,90.227,90.197,5.538]
["bitfinex","SOLUSD",1645605015407,112.2,90.225,90.172,3.04552788]
["bitfinex","SOLUSD",1645605015603,112.2,90.225,90.131,47.0073]
["bitfinex","SOLUSD",1645605015806,116.56,90.225,90.131,47.0073]
["bitfinex","SOLUSD",1645605016003,4.36,90.225,90.13,13.39]
["bitfinex","SOLUSD",1645605017004,153.11534086,90.227,90.13,13.39]
["bitfinex","SOLUSD",1645605017304,16.6461,90.22,90.131,3.04552788]
["bitfinex","SOLUSD",1645605017704,16.6461,90.22,90.13,13.39]
["bitfinex","SOLUSD",1645605018203,112.2,90.219,90.13,13.39]
["bitfinex","SOLUSD",1645605018404,16.6485,90.21,90.13,30.0387]
["bitfinex","SOLUSD",1645605018608,112.2,90.208,90.13,30.0387]
["bitfinex","SOLUSD",1645605019010,53.03942407,90.209,90.13,13.39]
["bitfinex","SOLUSD",1645605019406,0.25,90.199,90.13,13.39]
["bitfinex","SOLUSD",1645605019808,24.03287614,90.164,90.13,13.39]
["bitfinex","SOLUSD",1645605020007,49.50544366,90.163,90.13,13.39]
["bitfinex","SOLUSD",1645605020611,24.03287614,90.164,90.13,13.39]
["bitfinex","SOLUSD",1645605021010,24.03287614,90.164,90.131,3.04552788]
["bitfinex","SOLUSD",1645605021409,24.03287614,90.164,90.13,13.39]
["bitfinex","SOLUSD",1645605021612,45.44472715,90.163,90.13,13.39]
["bitfinex","SOLUSD",1645605022409,24.03287614,90.164,90.13,13.39]
["bitfinex","SOLUSD",1645605023113,0.25,90.154,90.101,12.93008632]
["bitfinex","SOLUSD",1645605023309,0.25,90.154,90.09,16.6543]
["bitfinex","SOLUSD",1645605023609,0.25,90.154,90.087,3.04552788]
["bitfinex","SOLUSD",1645605023809,0.25,90.154,90.07,60.7362]
["bitfinex","SOLUSD",1645605024809,0.25,90.154,90.071,3.04552788]
["bitfinex","SOLUSD",1645605025208,24.03287614,90.112,90.071,12.93008632]
["bitfinex","SOLUSD",1645605025609,24.03287614,90.112,90.072,3.04552788]
["bitfinex","SOLUSD",1645605026310,24.03287614,90.112,90.09,16.6548]
["bitfinex","SOLUSD",1645605026708,7.614e-05,90.112,90.091,3.04552788]
["bitfinex","SOLUSD",1645605026910,42.03339707,90.189,90.091,3.04552788]
["bitfinex","SOLUSD",1645605027309,42.03339707,90.189,90.1,16.652]
["bitfinex","SOLUSD",1645605027712,42.03339707,90.189,90.101,3.04552788]
["bitfinex","SOLUSD",1645605029514,112.2,90.188,90.101,3.04552788]
["bitfinex","SOLUSD",1645605029712,112.2,90.188,90.1,13.39]
["bitfinex","SOLUSD",1645605030612,0.25,90.178,90.1,13.39]
["bitfinex","SOLUSD",1645605030814,16.6573,90.17,90.1,13.39]
["bitfinex","SOLUSD",1645605031012,0.25,90.178,90.1,13.39]
["bitfinex","SOLUSD",1645605031715,42.03339707,90.189,90.1,13.39]
["bitfinex","SOLUSD",1645605031912,112.2,90.188,90.1,13.39]
["bitfinex","SOLUSD",1645605033314,16.6542,90.18,90.1,30.0435]
["bitfinex","SOLUSD",1645605033515,0.25,90.17,90.1,30.0435]
["bitfinex","SOLUSD",1645605034417,112.2,90.169,90.1,13.39]
["bitfinex","SOLUSD",1645605034618,16.6559,90.17,90.1,13.39]
["bitfinex","SOLUSD",1645605035216,16.6559,90.17,90.06,13.39]
["bitfinex","SOLUSD",1645605035418,112.2,90.159,90.07,16.6593]
["bitfinex","SOLUSD",1645605035826,112.2,90.157,90.07,16.6593]
["bitfinex","SOLUSD",1645605036226,40.85610381,90.158,90.07,16.6593]
["bitfinex","SOLUSD",1645605036426,40.85610381,90.158,90.07,30.0493]
["bitfinex","SOLUSD",1645605036628,5.502,90.202,90.07,30.0493]
["bitfinex","SOLUSD",1645605036824,0.25,90.178,90.1,16.6516]
["bitfinex","SOLUSD",1645605037026,24.8914,90.208,90.11,13.39]
["bitfinex","SOLUSD",1645605037425,16.6539,90.18,90.11,13.39]
["bitfinex","SOLUSD",1645605038427,112.2,90.179,90.11,13.39]
["bitfinex","SOLUSD",1645605038824,112.45,90.169,90.09,13.39]
["bitfinex","SOLUSD",1645605039229,112.45,90.169,90.071,24.4978]
["bitfinex","SOLUSD",1645605039625,112.45,90.169,90.06,16.6596]
["bitfinex","SOLUSD",1645605039830,112.2,90.168,90.06,16.6596]
["bitfinex","SOLUSD",1645605040025,117.748,90.168,90.06,16.6596]
["bitfinex","SOLUSD",1645605040226,112.2,90.159,90.06,16.6596]
["bitfinex","SOLUSD",1645605040427,112.2,90.157,90.06,16.6596]
["bitfinex","SOLUSD",1645605040628,52.48170486,90.158,90.06,16.6596]
["bitfinex","SOLUSD",1645605040832,52.48170486,90.158,90.07,13.39]
["bitfinex","SOLUSD",1645605041032,52.48170486,90.158,90.08,16.6566]
["bitfinex","SOLUSD",1645605043831,112.2,90.149,90.08,16.6566]
["bitfinex","SOLUSD",1645605044230,16.6592,90.15,90.08,16.6566]
["bitfinex","SOLUSD",1645605044630,0.25,90.14,90.08,16.6566]
["bitfinex","SOLUSD",1645605044832,0.25,90.14,90.059,3.04552788]
["bitfinex","SOLUSD",1645605045035,112.2,90.139,90.059,3.04552788]
["bitfinex","SOLUSD",1645605045231,112.2,90.139,90.052,16.6503]
["bitfinex","SOLUSD",1645605045232,5.78,90.147,90.052,16.6503]
["bitfinex","SOLUSD",1645605045430,55.5473,90.15,90.052,16.6503]
["bitfinex","SOLUSD",1645605045653,55.5473,90.15,90.053,3.04552788]
["bitfinex","SOLUSD",1645605045830,112.2,90.149,90.06,16.6611]
["bitfinex","SOLUSD",1645605046030,112.2,90.139,90.06,16.6611]
["bitfinex","SOLUSD",1645605046833,0.25,90.129,90.06,16.6611]
["bitfinex","SOLUSD",1645605047234,16.6609,90.14,90.06,16.6611]
["bitfinex","SOLUSD",1645605047435,0.25,90.13,90.06,16.6611]
["bitfinex","SOLUSD",1645605047637,47.15037387,90.129,90.053,3.04552788]
["bitfinex","SOLUSD",1645605048841,16.6646,90.12,90.053,3.04552788]
["bitfinex","SOLUSD",1645605049140,16.6646,90.12,90.034,16.8962]
["bitfinex","SOLUSD",1645605049141,112.2,90.119,90.038,3.04552788]
["bitfinex","SOLUSD",1645605049541,112.2,90.128,90.038,3.04552788]
["bitfinex","SOLUSD",1645605049744,112.2,90.128,89.921,190.3]
["bitfinex","SOLUSD",1645605049745,112.2,90.128,90.013,3.04552788]
["bitfinex","SOLUSD",1645605049942,0.25,90.13,90.013,3.04552788]
["bitfinex","SOLUSD",1645605049943,112.2,90.095,90.013,3.04552788]
["bitfinex","SOLUSD",1645605050146,112.2,90.095,89.971,24.8628]
["bitfinex","SOLUSD",1645605050342,112.2,90.093,89.971,24.8628]
["bitfinex","SOLUSD",1645605050748,112.2,90.093,89.98,13.39]
["bitfinex","SOLUSD",1645605050942,16.675,90.08,89.98,30.0652]
["bitfinex","SOLUSD",1645605051141,112.2,90.079,89.98,30.0652]
["bitfinex","SOLUSD",1645605051942,47.9692,90.094,90.01,16.6699]
["bitfinex","SOLUSD",1645605053957,16.6699,90.1,90.01,16.6699]
["bitfinex","SOLUSD",1645605054156,16.6699,90.1,90.01,19.71542788]
["bitfinex","SOLUSD",1645605054760,0.25,90.086,90.02,13.39]
["bitfinex","SOLUSD",1645605054957,0.25,90.086,90.03,16.6665]
["bitfinex","SOLUSD",1645605055760,0.25,90.086,90.03,30.0565]
["bitfinex","SOLUSD",1645605055960,47.1397,90.137,90.03,30.0565]
["bitfinex","SOLUSD",1645605055961,5.404,90.129,90.03,30.0565]
["bitfinex","SOLUSD",1645605056165,0.25,90.119,90.05,16.6606]
["bitfinex","SOLUSD",1645605056359,0.25,90.127,90.06,13.39]
["bitfinex","SOLUSD",1645605056959,39.0956,90.136,90.06,13.39]
["bitfinex","SOLUSD",1645605057461,39.0956,90.136,90.06,30.0505]
["bitfinex","SOLUSD",1645605057661,39.0956,90.136,90.061,3.04552788]
["bitfinex","SOLUSD",1645605059261,39.0956,90.136,90.08,16.6572]
["bitfinex","SOLUSD",1645605059461,16.6572,90.16,90.08,16.6572]
["bitfinex","SOLUSD",1645605059662,16.6572,90.16,90.081,3.04552788]
["bitfinex","SOLUSD",1645605059864,55.5222,90.19,90.081,3.04552788]
["bitfinex","SOLUSD",1645605060262,16.6553,90.17,90.081,3.04552788]
["bitfinex","SOLUSD",1645605060467,0.25,90.16,90.08,13.39]
["bitfinex","SOLUSD",1645605060869,2.72,90.167,90.08,13.39]
["bitfinex","SOLUSD",1645605061067,5.548,90.159,90.08,13.39]
["bitfinex","SOLUSD",1645605061269,112.2,90.166,90.08,13.39]
["bitfinex","SOLUSD",1645605061471,112.2,90.149,90.062,23.7555]
["bitfinex","SOLUSD",1645605062069,112.2,90.149,90.04,13.39]
["bitfinex","SOLUSD",1645605062070,2.72,90.147,90.04,13.39]
["bitfinex","SOLUSD",1645605062270,114.92,90.147,90.038,23.6529]
["bitfinex","SOLUSD",1645605062470,5.457,90.146,90.038,23.6529]
["bitfinex","SOLUSD",1645605062673,7.62295601,90.146,90.038,23.6529]
["bitfinex","SOLUSD",1645605062872,112.2,90.145,90.038,23.6529]
["bitfinex","SOLUSD",1645605063075,16.6636,90.13,90.038,23.6529]
["bitfinex","SOLUSD",1645605063271,39.97683772,90.129,90.038,23.6529]
["bitfinex","SOLUSD",1645605064073,0.25,90.119,90.038,23.6529]
["bitfinex","SOLUSD",1645605064272,0.25,90.119,90.04,16.6641]
["bitfinex","SOLUSD",1645605064573,112.2,90.128,90.04,30.0541]
["bitfinex","SOLUSD",1645605064972,39.97683772,90.129,90.04,30.0541]
["bitfinex","SOLUSD",1645605065371,112.2,90.128,90.041,3.04552788]
["bitfinex","SOLUSD",1645605065571,39.97683772,90.129,90.041,3.04552788]
["bitfinex","SOLUSD",1645605066073,16.6645,90.12,90.041,3.04552788]
["bitfinex","SOLUSD",1645605066272,16.6645,90.12,90.04,30.0541]
["bitfinex","SOLUSD",1645605066572,16.6645,90.12,90.041,3.04552788]
["bitfinex","SOLUSD",1645605066772,0.25,90.11,90.05,16.6634]
["bitfinex","SOLUSD",1645605067372,16.9165,90.11,90.041,3.04552788]
["bitfinex","SOLUSD",1645605067572,112.2,90.108,90.041,3.04552788]
["bitfinex","SOLUSD",1645605067772,112.2,90.108,90.038,23.6529]
["bitfinex","SOLUSD",1645605068176,112.2,90.108,90.022,3.04552788]
["bitfinex","SOLUSD",1645605068375,112.2,90.108,90.01,16.6693]
["bitfinex","SOLUSD",1645605068573,112.2,90.107,90.01,16.6693]
["bitfinex","SOLUSD",1645605068874,112.2,90.089,90.01,16.6693]
["bitfinex","SOLUSD",1645605069075,112.2,90.087,90.009,23.0759]
["bitfinex","SOLUSD",1645605069674,112.2,90.087,90.002,3.04552788]
["bitfinex","SOLUSD",1645605069874,112.2,90.087,90.0,13.39]
["bitfinex","SOLUSD",1645605071279,112.2,90.079,90.0,13.39]
["bitfinex","SOLUSD",1645605072078,112.2,90.087,90.0,13.39]
["bitfinex","SOLUSD",1645605072279,16.6748,90.07,90.0,13.39]
["bitfinex","SOLUSD",1645605074178,112.2,90.069,90.0,13.39]
["bitfinex","SOLUSD",1645605074379,51.41152506,90.088,89.991,24.8293]
["bitfinex","SOLUSD",1645605074380,112.2,90.059,89.991,24.8293]
["bitfinex","SOLUSD",1645605074579,112.2,90.057,89.991,24.8293]
["bitfinex","SOLUSD",1645605074781,112.2,90.057,89.987,3.04552788]
["bitfinex","SOLUSD",1645605074983,112.2,90.057,89.97,13.39]
["bitfinex","SOLUSD",1645605075380,0.25,90.047,89.97,13.39]
["bitfinex","SOLUSD",1645605076479,0.25,90.047,89.971,3.04552788]
["bitfinex","SOLUSD",1645605076881,16.6794,90.04,89.971,3.04552788]
["bitfinex","SOLUSD",1645605077082,112.2,90.039,89.97,13.39]
["bitfinex","SOLUSD",1645605077281,55.6086,90.05,89.952,47.8281]
["bitfinex","SOLUSD",1645605077681,2.14451987,90.07,89.96,16.6803]
["bitfinex","SOLUSD",1645605077883,2.14451987,90.07,89.97,16.43552788]
["bitfinex","SOLUSD",1645605078083,112.2,90.096,89.971,22.6286]
["bitfinex","SOLUSD",1645605078282,2.72,90.127,89.971,22.6286]
["bitfinex","SOLUSD",1645605078484,55.5656,90.12,89.971,110.82875817]
["bitfinex","SOLUSD",1645605078684,1.56303187,90.151,89.99,184.005]
["bitfinex","SOLUSD",1645605078884,1.56303187,90.151,90.0,13.64]
["bitfinex","SOLUSD",1645605079084,112.2,90.148,90.01,167.33]
["bitfinex","SOLUSD",1645605079284,112.2,90.148,90.02,13.64]
["bitfinex","SOLUSD",1645605079483,53.3739076,90.147,90.021,23.2014]
["bitfinex","SOLUSD",1645605079684,112.2,90.146,90.021,33.08595844]
["bitfinex","SOLUSD",1645605079886,53.3739076,90.147,90.022,4.94227922]
["bitfinex","SOLUSD",1645605080087,53.3739076,90.147,90.041,112.2]
["bitfinex","SOLUSD",1645605080288,1.56303187,90.178,90.05,13.39]
["bitfinex","SOLUSD",1645605080487,1.56303187,90.186,90.051,136.4582]
["bitfinex","SOLUSD",1645605080691,1.56303187,90.19,90.051,29.20047922]
["bitfinex","SOLUSD",1645605080886,1.56303187,90.19,90.051,59.05266796]
["bitfinex","SOLUSD",1645605081090,112.2,90.187,90.052,125.13008632]
["bitfinex","SOLUSD",1645605081288,45.30906787,90.175,90.052,149.66201196]
["bitfinex","SOLUSD",1645605081489,45.30906787,90.175,90.071,112.2]
["bitfinex","SOLUSD",1645605081689,45.30906787,90.175,90.081,112.2]
["bitfinex","SOLUSD",1645605081892,5.115,90.204,90.081,112.2]
["bitfinex","SOLUSD",1645605082089,46.2443,90.213,90.083,112.2]
["bitfinex","SOLUSD",1645605082290,46.2443,90.213,90.091,112.2]
["bitfinex","SOLUSD",1645605082590,46.2443,90.213,90.1,13.39]
["bitfinex","SOLUSD",1645605082788,16.6486,90.21,90.1,30.0428]
["bitfinex","SOLUSD",1645605083189,5.301,90.209,90.1,30.0428]
["bitfinex","SOLUSD",1645605083389,117.745,90.211,90.1,30.0428]
["bitfinex","SOLUSD",1645605084194,112.2,90.199,90.1,30.0428]
["bitfinex","SOLUSD",1645605084694,5.546,90.198,90.1,30.0428]
["bitfinex","SOLUSD",1645605085395,0.25,90.188,90.1,30.0428]
["bitfinex","SOLUSD",1645605085594,112.2,90.179,90.1,13.39]
["bitfinex","SOLUSD",1645605085797,112.2,90.177,90.1,13.39]
["bitfinex","SOLUSD",1645605086797,112.2,90.159,90.082,24.5693]
["bitfinex","SOLUSD",1645605087801,112.2,90.158,90.082,24.5693]
["bitfinex","SOLUSD",1645605088198,112.2,90.149,90.082,24.5693]
["bitfinex","SOLUSD",1645605088399,112.2,90.147,90.082,24.5693]
["bitfinex","SOLUSD",1645605088599,112.2,90.147,90.08,13.39]
["bitfinex","SOLUSD",1645605089201,41.86068381,90.148,90.08,13.39]
["bitfinex","SOLUSD",1645605090403,41.86068381,90.148,90.081,3.04552788]
["bitfinex","SOLUSD",1645605091602,41.86068381,90.148,90.09,16.6566]
["bitfinex","SOLUSD",1645605092503,0.25,90.138,90.09,16.6566]
["bitfinex","SOLUSD",1645605092903,16.6566,90.17,90.09,16.6566]
["bitfinex","SOLUSD",1645605093106,112.2,90.186,90.09,16.6566]
["bitfinex","SOLUSD",1645605093107,112.2,90.186,90.1,13.39]
["bitfinex","SOLUSD",1645605093404,112.2,90.186,90.11,16.6519]
["bitfinex","SOLUSD",1645605093604,112.2,90.203,90.11,30.0419]
["bitfinex","SOLUSD",1645605093806,112.2,90.189,90.11,13.39]
["bitfinex","SOLUSD",1645605094107,16.6537,90.19,90.11,13.39]
["bitfinex","SOLUSD",1645605094108,112.2,90.187,90.11,13.39]
["bitfinex","SOLUSD",1645605095317,112.2,90.169,90.11,13.39]
["bitfinex","SOLUSD",1645605095718,16.6574,90.17,90.11,13.39]
["bitfinex","SOLUSD",1645605095920,112.2,90.169,90.11,13.39]
["bitfinex","SOLUSD",1645605096118,0.25,90.159,90.11,13.39]
["bitfinex","SOLUSD",1645605096721,112.2,90.187,90.11,13.39]
["bitfinex","SOLUSD",1645605096919,16.658,90.16,90.086,48.4827]
["bitfinex","SOLUSD",1645605097119,47.65291639,90.159,90.086,48.4827]
["bitfinex","SOLUSD",1645605097319,112.2,90.158,90.086,48.4827]
["bitfinex","SOLUSD",1645605097520,112.2,90.158,90.07,3.04552788]
["bitfinex","SOLUSD",1645605097720,112.2,90.158,90.05,13.39]
["bitfinex","SOLUSD",1645605097920,5.28,90.157,90.05,13.39]
["bitfinex","SOLUSD",1645605098723,16.66,90.15,90.05,30.0527]
["bitfinex","SOLUSD",1645605098921,16.66,90.15,90.051,3.04552788]
["bitfinex","SOLUSD",1645605099324,16.66,90.15,90.051,27.9554374]
["bitfinex","SOLUSD",1645605099723,16.66,90.15,90.052,3.04552788]
["bitfinex","SOLUSD",1645605100321,16.66,90.15,90.07,16.6589]
["bitfinex","SOLUSD",1645605100522,16.66,90.15,90.07,30.0489]
["bitfinex","SOLUSD",1645605100724,16.66,90.15,90.071,3.04552788]
["bitfinex","SOLUSD",1645605102131,5.454,90.185,90.08,16.6585]
["bitfinex","SOLUSD",1645605102326,5.406,90.213,90.09,13.39]
["bitfinex","SOLUSD",1645605102528,5.359,90.215,90.09,13.39]
["bitfinex","SOLUSD",1645605102927,135.0513,90.186,90.091,3.04552788]
["bitfinex","SOLUSD",1645605103126,40.47247062,90.185,90.091,3.04552788]
["bitfinex","SOLUSD",1645605103829,112.2,90.184,90.091,3.04552788]
["bitfinex","SOLUSD",1645605104128,112.2,90.184,90.11,16.6527]
["bitfinex","SOLUSD",1645605104632,0.25,90.174,90.11,16.6527]
["bitfinex","SOLUSD",1645605105630,40.47247062,90.185,90.111,3.04552788]
["bitfinex","SOLUSD",1645605105829,40.47247062,90.185,90.12,16.6512]
["bitfinex","SOLUSD",1645605106029,40.47247062,90.185,90.12,30.0412]
["bitfinex","SOLUSD",1645605106233,40.47247062,90.185,90.12,13.39]
["bitfinex","SOLUSD",1645605106930,40.47247062,90.185,90.12,30.0411]
["bitfinex","SOLUSD",1645605107135,40.47247062,90.185,90.121,3.04552788]
["bitfinex","SOLUSD",1645605108334,40.47247062,90.185,90.13,16.6483]
["bitfinex","SOLUSD",1645605108534,40.47247062,90.185,90.102,48.6678]
["bitfinex","SOLUSD",1645605108535,112.2,90.184,90.111,3.04552788]
["bitfinex","SOLUSD",1645605108736,112.2,90.184,90.11,13.39]
["bitfinex","SOLUSD",1645605109035,40.47247062,90.185,90.11,13.39]
["bitfinex","SOLUSD",1645605109535,40.47247062,90.185,90.111,3.04552788]
["bitfinex","SOLUSD",1645605109738,40.47247062,90.185,90.13,16.6482]
["bitfinex","SOLUSD",1645605109936,40.47247062,90.185,90.13,30.0382]
["bitfinex","SOLUSD",1645605110737,0.25,90.175,90.13,30.0382]
["bitfinex","SOLUSD",1645605111339,16.6498,90.21,90.13,30.0382]
["bitfinex","SOLUSD",1645605111539,5.545,90.236,90.131,3.04552788]
["bitfinex","SOLUSD",1645605111743,7.10803187,90.246,90.15,16.6446]
["bitfinex","SOLUSD",1645605111941,1.56303187,90.248,90.15,30.0346]
["bitfinex","SOLUSD",1645605112243,1.56303187,90.247,90.15,30.0346]
["bitfinex","SOLUSD",1645605112439,164.66943401,90.246,90.15,30.0346]
["bitfinex","SOLUSD",1645605112838,5.543,90.245,90.15,30.0346]
["bitfinex","SOLUSD",1645605113039,1.56303187,90.244,90.15,30.0346]
["bitfinex","SOLUSD",1645605113240,0.25,90.234,90.15,30.0346]
["bitfinex","SOLUSD",1645605114441,117.701,90.245,90.15,30.0346]
["bitfinex","SOLUSD",1645605115342,16.6451,90.23,90.15,30.0346]
["bitfinex","SOLUSD",1645605115542,112.2,90.229,90.15,30.0346]
["bitfinex","SOLUSD",1645605116842,0.25,90.219,90.15,30.0346]
["bitfinex","SOLUSD",1645605117242,112.2,90.229,90.15,30.0346]
["bitfinex","SOLUSD",1645605117446,112.2,90.219,90.15,13.39]
["bitfinex","SOLUSD",1645605117645,112.2,90.217,90.15,13.39]
["bitfinex","SOLUSD",1645605117844,52.66404678,90.218,90.15,13.39]
["bitfinex","SOLUSD",1645605118043,112.2,90.217,90.15,13.39]
["bitfinex","SOLUSD",1645605118945,52.66404678,90.218,90.15,13.39]
["bitfinex","SOLUSD",1645605119545,52.66404678,90.218,90.151,3.04552788]
["bitfinex","SOLUSD",1645605122147,0.25,90.208,90.151,3.04552788]
["bitfinex","SOLUSD",1645605122548,150.0,90.207,90.136,9.88455844]
["bitfinex","SOLUSD",1645605122754,150.0,90.207,90.11,55.4929]
["bitfinex","SOLUSD",1645605122755,112.2,90.206,90.133,3.04552788]
["bitfinex","SOLUSD",1645605122950,117.702,90.206,90.106,45.3834]
["bitfinex","SOLUSD",1645605123350,112.2,90.202,90.106,45.3834]
["bitfinex","SOLUSD",1645605123550,5.46,90.201,90.106,45.3834]
["bitfinex","SOLUSD",1645605123756,112.2,90.2,90.106,45.3834]
["bitfinex","SOLUSD",1645605124151,112.2,90.179,90.106,45.3834]
["bitfinex","SOLUSD",1645605124352,112.2,90.177,90.106,45.3834]
["bitfinex","SOLUSD",1645605124551,47.14613006,90.178,90.106,45.3834]
["bitfinex","SOLUSD",1645605124752,47.14613006,90.178,90.11,13.39]
["bitfinex","SOLUSD",1645605125751,22.8717,90.217,90.111,115.24552788]
["bitfinex","SOLUSD",1645605125752,0.25,90.168,90.111,115.24552788]
["bitfinex","SOLUSD",1645605125952,0.25,90.168,90.111,3.04552788]
["bitfinex","SOLUSD",1645605126152,22.8717,90.217,90.111,3.04552788]
["bitfinex","SOLUSD",1645605126355,22.8717,90.217,90.112,27.9554374]
["bitfinex","SOLUSD",1645605126752,41.6612857,90.216,90.113,27.9554374]
["bitfinex","SOLUSD",1645605126953,153.8612857,90.216,90.12,15.99]
["bitfinex","SOLUSD",1645605127152,153.8612857,90.216,90.12,32.6357]
["bitfinex","SOLUSD",1645605127555,0.25,90.206,90.12,32.6357]
["bitfinex","SOLUSD",1645605127755,0.25,90.206,90.121,23.1249]
["bitfinex","SOLUSD",1645605129177,112.2,90.199,90.121,23.1249]
["bitfinex","SOLUSD",1645605129376,16.6507,90.2,90.121,23.1249]
["bitfinex","SOLUSD",1645605129377,112.2,90.197,90.121,23.1249]
["bitfinex","SOLUSD",1645605129777,42.32465773,90.198,90.121,23.1249]
["bitfinex","SOLUSD",1645605130378,16.6522,90.19,90.12,15.99]
["bitfinex","SOLUSD",1645605130783,112.2,90.189,90.1,16.6532]
["bitfinex","SOLUSD",1645605131091,112.2,90.188,90.091,22.6646]
["bitfinex","SOLUSD",1645605131284,16.6558,90.17,90.091,22.6646]
["bitfinex","SOLUSD",1645605131580,42.5444693,90.168,90.091,22.6646]
["bitfinex","SOLUSD",1645605131779,22.589,90.187,90.091,22.6646]
["bitfinex","SOLUSD",1645605132181,22.589,90.187,90.092,49.85750952]
["bitfinex","SOLUSD",1645605132381,16.6542,90.18,90.092,49.85750952]
["bitfinex","SOLUSD",1645605132582,16.6542,90.18,90.092,24.9476]
["bitfinex","SOLUSD",1645605132781,0.25,90.17,90.092,24.9476]
["bitfinex","SOLUSD",1645605132980,167.42749536,90.179,90.092,24.9476]
["bitfinex","SOLUSD",1645605133188,167.42749536,90.179,90.09,15.99]
["bitfinex","SOLUSD",1645605133385,167.42749536,90.179,90.07,15.99]
["bitfinex","SOLUSD",1645605133386,5.547,90.178,90.07,15.99]
["bitfinex","SOLUSD",1645605133581,5.547,90.178,90.061,16.2658]
["bitfinex","SOLUSD",1645605133582,112.2,90.169,90.061,16.2658]
["bitfinex","SOLUSD",1645605133883,112.2,90.169,90.033,24.4122]
["bitfinex","SOLUSD",1645605133884,5.548,90.168,90.04,15.99]
["bitfinex","SOLUSD",1645605134081,112.2,90.167,90.04,15.99]
["bitfinex","SOLUSD",1645605134282,113.76303187,90.167,90.04,15.99]
["bitfinex","SOLUSD",1645605134484,113.76303187,90.167,90.041,24.90990952]
["bitfinex","SOLUSD",1645605134685,112.2,90.165,90.042,23.0262]
["bitfinex","SOLUSD",1645605134883,112.2,90.163,90.042,23.0262]
["bitfinex","SOLUSD",1645605135083,112.2,90.163,90.043,24.90990952]
["bitfinex","SOLUSD",1645605135284,112.2,90.139,90.05,16.664]
["bitfinex","SOLUSD",1645605135485,42.84886392,90.138,90.05,32.654]
["bitfinex","SOLUSD",1645605135786,42.84886392,90.138,90.05,57.56390952]
["bitfinex","SOLUSD",1645605136085,112.2,90.137,90.05,32.654]
["bitfinex","SOLUSD",1645605136383,42.84886392,90.138,90.05,32.654]
["bitfinex","SOLUSD",1645605136584,0.25,90.128,90.05,32.654]
["bitfinex","SOLUSD",1645605137585,112.45,90.128,90.05,15.99]
["bitfinex","SOLUSD",1645605137785,112.45,90.128,90.044,23.1942]
["bitfinex","SOLUSD",1645605138185,112.2,90.119,90.03,15.99]
["bitfinex","SOLUSD",1645605138391,112.2,90.117,90.013,3.04552788]
["bitfinex","SOLUSD",1645605138587,46.52670084,90.118,89.991,47.371]
["bitfinex","SOLUSD",1645605138588,112.2,90.115,89.991,47.371]
["bitfinex","SOLUSD",1645605138786,5.551,90.114,89.991,47.371]
["bitfinex","SOLUSD",1645605139186,5.551,90.114,89.992,28.80089403]
["bitfinex","SOLUSD",1645605139387,112.2,90.099,89.992,28.80089403]
["bitfinex","SOLUSD",1645605139588,112.2,90.097,89.992,28.80089403]
["bitfinex","SOLUSD",1645605139787,135.4524,90.097,89.992,28.80089403]
["bitfinex","SOLUSD",1645605139991,5.551,90.096,89.991,47.371]
["bitfinex","SOLUSD",1645605140187,112.2,90.095,89.991,47.371]
["bitfinex","SOLUSD",1645605140389,5.551,90.094,89.991,47.371]
["bitfinex","SOLUSD",1645605140789,0.25,90.084,89.991,47.371]
["bitfinex","SOLUSD",1645605141190,112.2,90.079,89.991,47.371]
["bitfinex","SOLUSD",1645605141390,0.25,90.084,89.991,47.371]
["bitfinex","SOLUSD",1645605141391,112.2,90.077,89.991,47.371]
["bitfinex","SOLUSD",1645605141790,112.2,90.077,89.99,15.99]
["bitfinex","SOLUSD",1645605141992,112.2,90.077,70.81,10.0]
["bitfinex","SOLUSD",1645605141993,2.72,90.027,89.941,5.553]
["bitfinex","SOLUSD",1645605142193,15.99,90.05,89.921,5.554]
["bitfinex","SOLUSD",1645605142491,48.24001276,90.029,89.93,15.99]
["bitfinex","SOLUSD",1645605142891,5.357,90.066,89.93,128.19]
["bitfinex","SOLUSD",1645605143093,23.6424,90.076,89.931,77.25460302]
["bitfinex","SOLUSD",1645605143398,16.6721,90.09,89.97,16.6732]
["bitfinex","SOLUSD",1645605143596,1.56303187,90.119,89.98,0.25]
["bitfinex","SOLUSD",1645605143597,5.214,90.117,89.98,0.25]
["bitfinex","SOLUSD",1645605143794,55.5647,90.13,89.99,13.34]
["bitfinex","SOLUSD",1645605143996,43.39456793,90.129,90.0,13.34]
["bitfinex","SOLUSD",1645605144196,47.9184,90.128,90.001,48.8252]
["bitfinex","SOLUSD",1645605144398,47.9184,90.128,90.001,90.55506146]
["bitfinex","SOLUSD",1645605144595,47.9184,90.128,90.002,28.19105436]
["bitfinex","SOLUSD",1645605144795,47.9184,90.128,90.003,5.551]
["bitfinex","SOLUSD",1645605145003,47.9184,90.128,90.013,0.25]
["bitfinex","SOLUSD",1645605145194,47.9184,90.128,90.02,30.0063]
["bitfinex","SOLUSD",1645605145398,47.9184,90.128,90.021,28.303]
["bitfinex","SOLUSD",1645605145800,47.9184,90.128,90.022,9.88455844]
["bitfinex","SOLUSD",1645605146001,47.9184,90.128,90.022,12.93008632]
["bitfinex","SOLUSD",1645605146304,47.9184,90.128,90.04,16.6619]
["bitfinex","SOLUSD",1645605146497,47.9184,90.128,90.04,30.0019]
["bitfinex","SOLUSD",1645605147098,2.14087238,90.127,90.021,22.753]
["bitfinex","SOLUSD",1645605147299,112.2,90.119,90.021,22.753]
["bitfinex","SOLUSD",1645605147497,5.501,90.118,90.021,22.753]
["bitfinex","SOLUSD",1645605147698,7.64187238,90.118,90.021,22.753]
["bitfinex","SOLUSD",1645605147999,0.25,90.108,90.021,22.753]
["bitfinex","SOLUSD",1645605148197,5.452,90.125,90.021,22.753]
["bitfinex","SOLUSD",1645605148398,0.25,90.115,90.021,22.753]
["bitfinex","SOLUSD",1645605148801,43.87804326,90.109,90.021,22.753]
["bitfinex","SOLUSD",1645605150301,16.6691,90.1,90.021,22.753]
["bitfinex","SOLUSD",1645605151404,0.25,90.09,90.021,22.753]
["bitfinex","SOLUSD",1645605152403,16.6691,90.1,90.021,22.753]
["bitfinex","SOLUSD",1645605153803,0.25,90.09,90.021,22.753]
["bitfinex","SOLUSD",1645605154805,16.9207,90.09,90.021,22.753]
["bitfinex","SOLUSD",1645605155007,48.54546846,90.089,90.021,22.753]
["bitfinex","SOLUSD",1645605156814,0.25,90.079,89.981,5.551]
["bitfinex","SOLUSD",1645605157009,10.0,90.077,89.942,64.384]
["bitfinex","SOLUSD",1645605157210,46.84690614,90.056,89.93,13.34]
["bitfinex","SOLUSD",1645605157410,46.84690614,90.056,89.897,16.347]
["bitfinex","SOLUSD",1645605157411,2.72,90.047,89.898,47.4787]
["bitfinex","SOLUSD",1645605157611,2.72,90.037,89.898,47.4787]
["bitfinex","SOLUSD",1645605157910,112.2,90.035,89.9,13.34]
["bitfinex","SOLUSD",1645605158309,112.2,90.029,89.9,30.0279]
["bitfinex","SOLUSD",1645605158509,112.2,90.029,89.901,112.2]
["bitfinex","SOLUSD",1645605158712,112.2,90.029,89.901,136.58937029]
["bitfinex","SOLUSD",1645605158912,22.8376,90.034,89.903,112.2]
["bitfinex","SOLUSD",1645605159115,112.2,90.033,89.903,112.2]
["bitfinex","SOLUSD",1645605159313,112.2,90.033,89.905,112.2]
["bitfinex","SOLUSD",1645605159512,22.8376,90.034,89.921,112.2]
["bitfinex","SOLUSD",1645605159713,1.56303187,90.081,89.9,17.0108]
["bitfinex","SOLUSD",1645605159714,48.11988192,90.019,89.931,112.45]
["bitfinex","SOLUSD",1645605159914,48.11988192,90.019,89.94,0.25]
["bitfinex","SOLUSD",1645605160114,112.2,90.066,89.95,13.34]
["bitfinex","SOLUSD",1645605160314,112.2,90.066,89.952,112.2]
["bitfinex","SOLUSD",1645605160717,5.555,90.073,89.952,112.2]
["bitfinex","SOLUSD",1645605160919,5.555,90.073,89.97,16.6765]
["bitfinex","SOLUSD",1645605161124,44.0411707,90.059,89.971,24.1341]
["bitfinex","SOLUSD",1645605161320,44.0411707,90.059,89.972,112.2]
["bitfinex","SOLUSD",1645605161517,44.0411707,90.059,89.971,27.17962788]
["bitfinex","SOLUSD",1645605161722,44.0411707,90.059,89.972,3.04552788]
["bitfinex","SOLUSD",1645605162335,44.0411707,90.059,89.99,16.673]
["bitfinex","SOLUSD",1645605162837,23.5247,90.088,89.99,19.71852788]
["bitfinex","SOLUSD",1645605163034,112.2,90.087,89.991,48.931]
["bitfinex","SOLUSD",1645605163435,1.56303187,90.108,90.0,16.6711]
["bitfinex","SOLUSD",1645605163638,1.56303187,90.111,90.001,112.2]
["bitfinex","SOLUSD",1645605163936,49.24016674,90.11,90.002,24.9279]
["bitfinex","SOLUSD",1645605164337,112.2,90.109,90.002,24.9279]
["bitfinex","SOLUSD",1645605164536,112.2,90.099,90.002,24.9279]
["bitfinex","SOLUSD",1645605164736,0.25,90.089,90.002,24.9279]
["bitfinex","SOLUSD",1645605165736,112.2,90.079,90.0,30.0118]
["bitfinex","SOLUSD",1645605165934,39.53847222,90.078,89.991,24.0031]
["bitfinex","SOLUSD",1645605166336,112.2,90.077,89.991,24.0031]
["bitfinex","SOLUSD",1645605167038,39.53847222,90.078,89.991,24.0031]
["bitfinex","SOLUSD",1645605168239,16.6739,90.07,89.991,24.0031]
["bitfinex","SOLUSD",1645605168839,39.53847222,90.078,89.991,24.0031]
["bitfinex","SOLUSD",1645605169039,39.53847222,90.078,90.0,13.34]
["bitfinex","SOLUSD",1645605169239,16.6714,90.09,90.0,30.012]
["bitfinex","SOLUSD",1645605169438,5.553,90.105,90.0,30.012]
["bitfinex","SOLUSD",1645605169439,112.2,90.106,90.0,30.012]
["bitfinex","SOLUSD",1645605169840,112.2,90.106,90.001,3.04552788]
["bitfinex","SOLUSD",1645605170340,166.33615528,90.105,90.001,3.04552788]
["bitfinex","SOLUSD",1645605171240,166.33615528,90.105,90.02,16.6667]
["bitfinex","SOLUSD",1645605172040,0.25,90.095,90.02,33.05222788]
["bitfinex","SOLUSD",1645605172248,1.56303187,90.132,90.021,38.2699692]
["bitfinex","SOLUSD",1645605172444,4.66328936,90.183,90.021,38.2699692]
["bitfinex","SOLUSD",1645605172445,5.552,90.183,90.06,16.656]
["bitfinex","SOLUSD",1645605172641,3.02326565,90.195,90.07,13.34]
["bitfinex","SOLUSD",1645605172842,3.02326565,90.196,90.08,0.25]
["bitfinex","SOLUSD",1645605173041,6.297037,90.212,90.09,13.34]
["bitfinex","SOLUSD",1645605173042,3.02326565,90.193,90.09,13.34]
["bitfinex","SOLUSD",1645605173243,9.32030265,90.193,90.091,24.0369]
["bitfinex","SOLUSD",1645605173543,5.546,90.192,90.091,24.0369]
["bitfinex","SOLUSD",1645605173942,23.9113,90.191,90.091,24.0369]
["bitfinex","SOLUSD",1645605174142,29.4573,90.191,90.091,24.0369]
["bitfinex","SOLUSD",1645605175243,128.8528,90.19,90.091,24.0369]
["bitfinex","SOLUSD",1645605175544,5.546,90.189,90.091,24.0369]
["bitfinex","SOLUSD",1645605175750,112.2,90.187,90.091,24.0369]
["bitfinex","SOLUSD",1645605175949,112.2,90.185,90.091,24.0369]
["bitfinex","SOLUSD",1645605176150,112.2,90.185,90.071,24.2445]
["bitfinex","SOLUSD",1645605176346,128.8569,90.17,90.071,24.2445]
["bitfinex","SOLUSD",1645605176545,54.43780995,90.168,90.071,24.2445]
["bitfinex","SOLUSD",1645605176946,5.548,90.167,90.071,24.2445]
["bitfinex","SOLUSD",1645605178145,16.6609,90.15,90.071,24.2445]
["bitfinex","SOLUSD",1645605178348,44.52065623,90.149,90.071,24.2445]
["bitfinex","SOLUSD",1645605180949,0.25,90.139,90.071,24.2445]
["bitfinex","SOLUSD",1645605181150,44.52065623,90.149,90.071,27.29002788]
["bitfinex","SOLUSD",1645605183856,0.25,90.139,90.071,27.29002788]
["bitfinex","SOLUSD",1645605184756,0.25,90.139,90.071,24.2445]
["bitfinex","SOLUSD",1645605187459,16.6604,90.16,90.071,24.2445]
["bitfinex","SOLUSD",1645605187460,29.9969,90.18,90.072,112.2]
["bitfinex","SOLUSD",1645605187659,16.6569,90.18,90.08,13.34]
["bitfinex","SOLUSD",1645605188256,16.6569,90.18,90.081,24.4454]
["bitfinex","SOLUSD",1645605188457,40.64765065,90.168,90.081,24.4454]
["bitfinex","SOLUSD",1645605189058,40.64765065,90.168,90.082,3.04552788]
["bitfinex","SOLUSD",1645605190559,40.64765065,90.168,90.09,16.6532]
["bitfinex","SOLUSD",1645605190759,112.2,90.167,90.09,29.9932]
["bitfinex","SOLUSD",1645605190961,112.2,90.167,90.09,13.34]
["bitfinex","SOLUSD",1645605191161,112.2,90.167,90.081,24.4454]
["bitfinex","SOLUSD",1645605191861,0.25,90.157,90.081,24.4454]
["bitfinex","SOLUSD",1645605192160,40.64765065,90.168,90.081,24.4454]
["bitfinex","SOLUSD",1645605192360,0.25,90.158,90.081,24.4454]
["bitfinex","SOLUSD",1645605193161,40.64765065,90.168,90.081,24.4454]
["bitfinex","SOLUSD",1645605193363,40.64765065,90.168,90.09,16.6529]
["bitfinex","SOLUSD",1645605193565,40.64765065,90.168,90.1,13.34]
["bitfinex","SOLUSD",1645605193764,40.64765065,90.168,90.091,3.04552788]
["bitfinex","SOLUSD",1645605194164,40.64765065,90.168,90.1,16.38552788]
["bitfinex","SOLUSD",1645605195166,40.64765065,90.168,90.1,33.03632788]
["bitfinex","SOLUSD",1645605195766,40.64765065,90.168,90.1,16.6508]
["bitfinex","SOLUSD",1645605195966,40.64765065,90.168,90.1,29.9908]
["bitfinex","SOLUSD",1645605196165,40.64765065,90.168,90.1,46.6126]
["bitfinex","SOLUSD",1645605196567,112.2,90.167,90.1,13.34]
["bitfinex","SOLUSD",1645605196769,112.2,90.167,90.081,24.4454]
["bitfinex","SOLUSD",1645605196967,134.9507,90.167,90.081,24.4454]
["bitfinex","SOLUSD",1645605197167,0.25,90.157,90.081,24.4454]
["bitfinex","SOLUSD",1645605197770,0.25,90.157,90.082,112.2]
["bitfinex","SOLUSD",1645605197971,40.64765065,90.168,90.091,0.25]
["bitfinex","SOLUSD",1645605198168,0.25,90.158,90.09,13.34]
["bitfinex","SOLUSD",1645605198571,0.25,90.158,90.091,3.04552788]
["bitfinex","SOLUSD",1645605199171,0.25,90.158,90.1,16.6509]
["bitfinex","SOLUSD",1645605199572,0.25,90.158,90.101,3.04552788]
["bitfinex","SOLUSD",1645605199972,0.25,90.158,90.1,16.6509]
["bitfinex","SOLUSD",1645605200374,40.64765065,90.168,90.101,3.04552788]
["bitfinex","SOLUSD",1645605200779,40.64765065,90.168,90.11,16.6496]
["bitfinex","SOLUSD",1645605201079,22.7566,90.195,90.11,29.9896]
["bitfinex","SOLUSD",1645605201273,22.7566,90.195,90.111,26.97172788]
["bitfinex","SOLUSD",1645605201472,22.7566,90.195,90.111,23.9262]
["bitfinex","SOLUSD",1645605201874,0.25,90.185,90.111,23.9262]
["bitfinex","SOLUSD",1645605202474,0.25,90.185,90.112,3.04552788]
["bitfinex","SOLUSD",1645605202879,41.48455589,90.194,90.112,3.04552788]
["bitfinex","SOLUSD",1645605204295,0.25,90.184,90.112,3.04552788]
["bitfinex","SOLUSD",1645605209302,41.48455589,90.194,90.112,3.04552788]
["bitfinex","SOLUSD",1645605209704,41.48455589,90.194,90.12,16.6478]
["bitfinex","SOLUSD",1645605210004,41.48455589,90.194,90.13,13.34]
["bitfinex","SOLUSD",1645605210204,41.48455589,90.194,90.113,9.88455844]
["bitfinex","SOLUSD",1645605210205,41.48455589,90.194,90.14,13.34]
["bitfinex","SOLUSD",1645605210404,41.48455589,90.194,90.13,18.28227922]
["bitfinex","SOLUSD",1645605210604,41.48455589,90.194,90.131,3.04552788]
["bitfinex","SOLUSD",1645605210808,41.48455589,90.194,90.13,18.28227922]
["bitfinex","SOLUSD",1645605211306,41.48455589,90.194,90.13,35.06537922]
["bitfinex","SOLUSD",1645605213318,0.25,90.184,90.13,35.06537922]
["bitfinex","SOLUSD",1645605215509,0.25,90.184,90.13,51.71117922]
["bitfinex","SOLUSD",1645605215709,0.25,90.184,90.131,3.04552788]
["bitfinex","SOLUSD",1645605217512,112.2,90.193,90.118,3.04552788]
["bitfinex","SOLUSD",1645605217712,112.2,90.193,90.101,24.3039]
["bitfinex","SOLUSD",1645605218011,112.2,90.191,90.101,24.3039]
["bitfinex","SOLUSD",1645605218612,112.2,90.191,90.102,27.19192788]
["bitfinex","SOLUSD",1645605218811,112.2,90.189,90.102,27.19192788]
["bitfinex","SOLUSD",1645605219012,112.2,90.189,90.102,24.1464]
["bitfinex","SOLUSD",1645605219211,5.546,90.188,90.102,24.1464]
["bitfinex","SOLUSD",1645605220012,117.746,90.191,90.102,24.1464]
["bitfinex","SOLUSD",1645605220213,52.0059472,90.179,90.102,24.1464]
["bitfinex","SOLUSD",1645605220413,52.0059472,90.179,90.1,16.8414]
["bitfinex","SOLUSD",1645605220814,0.25,90.169,90.1,16.8414]
["bitfinex","SOLUSD",1645605221613,112.2,90.178,90.1,16.8414]
["bitfinex","SOLUSD",1645605223415,112.2,90.178,90.074,5.546]
["bitfinex","SOLUSD",1645605223416,112.2,90.169,90.074,5.546]
["bitfinex","SOLUSD",1645605223620,112.2,90.169,90.074,5.446]
["bitfinex","SOLUSD",1645605223814,112.2,90.169,90.067,16.971]
["bitfinex","SOLUSD",1645605223815,112.2,90.167,90.067,16.971]
["bitfinex","SOLUSD",1645605224013,112.2,90.157,90.067,16.971]
["bitfinex","SOLUSD",1645605224414,48.39957323,90.158,90.067,16.971]
["bitfinex","SOLUSD",1645605225216,0.25,90.148,90.067,16.971]
["bitfinex","SOLUSD",1645605226820,0.25,90.148,90.068,23.9978]
["bitfinex","SOLUSD",1645605227221,0.25,90.148,90.07,16.6568]
["bitfinex","SOLUSD",1645605228020,48.39957323,90.158,90.07,16.6568]
["bitfinex","SOLUSD",1645605228421,48.39957323,90.158,90.071,3.04552788]
["bitfinex","SOLUSD",1645605228622,48.39957323,90.158,90.08,16.6551]
["bitfinex","SOLUSD",1645605228826,112.2,90.157,90.081,24.8113]
["bitfinex","SOLUSD",1645605229221,48.39957323,90.158,90.081,24.8113]
["bitfinex","SOLUSD",1645605229621,48.39957323,90.158,90.081,27.85682788]
["bitfinex","SOLUSD",1645605229821,48.39957323,90.158,90.081,24.8113]
["bitfinex","SOLUSD",1645605230021,48.39957323,90.158,90.09,16.6534]
["bitfinex","SOLUSD",1645605230224,48.39957323,90.158,90.09,32.6534]
["bitfinex","SOLUSD",1645605230622,0.25,90.148,90.09,32.6534]
["bitfinex","SOLUSD",1645605231623,0.25,90.148,90.09,16.0]
["bitfinex","SOLUSD",1645605231823,0.25,90.148,90.081,24.8113]
["bitfinex","SOLUSD",1645605234329,112.2,90.157,90.081,24.8113]
["bitfinex","SOLUSD",1645605235631,112.2,90.155,90.05,16.6607]
["bitfinex","SOLUSD",1645605235839,112.2,90.153,90.051,23.3181]
["bitfinex","SOLUSD",1645605236036,112.2,90.153,90.04,16.0]
["bitfinex","SOLUSD",1645605236236,5.548,90.152,90.04,16.0]
["bitfinex","SOLUSD",1645605236437,5.548,90.152,90.032,22.9753]
["bitfinex","SOLUSD",1645605236438,112.2,90.151,90.032,22.9753]
["bitfinex","SOLUSD",1645605236734,5.548,90.15,90.032,22.9753]
["bitfinex","SOLUSD",1645605236947,5.548,90.15,90.033,23.5102]
["bitfinex","SOLUSD",1645605236948,112.2,90.129,90.033,23.5102]
["bitfinex","SOLUSD",1645605237151,112.2,90.127,90.033,23.5102]
["bitfinex","SOLUSD",1645605237956,112.2,90.125,90.033,23.5102]
["bitfinex","SOLUSD",1645605238961,112.2,90.125,90.033,26.55572788]
["bitfinex","SOLUSD",1645605239357,112.2,90.125,90.033,23.5102]
["bitfinex","SOLUSD",1645605240956,112.2,90.125,90.034,3.04552788]
["bitfinex","SOLUSD",1645605241159,112.2,90.125,90.033,23.5102]
["bitfinex","SOLUSD",1645605241656,0.25,90.115,90.034,3.04552788]
["bitfinex","SOLUSD",1645605242056,112.2,90.125,90.034,3.04552788]
["bitfinex","SOLUSD",1645605242257,0.25,90.115,90.034,3.04552788]
["bitfinex","SOLUSD",1645605242656,0.25,90.115,90.033,23.5102]
["bitfinex","SOLUSD",1645605242856,0.25,90.116,90.033,23.5102]
["bitfinex","SOLUSD",1645605243055,0.25,90.116,90.03,32.6644]
["bitfinex","SOLUSD",1645605243257,0.25,90.116,90.03,16.0]
["bitfinex","SOLUSD",1645605243856,0.25,90.116,90.014,3.04552788]
["bitfinex","SOLUSD",1645605244460,0.25,90.116,90.02,16.6664]
["bitfinex","SOLUSD",1645605244861,112.2,90.119,90.02,16.6664]
["bitfinex","SOLUSD",1645605245060,112.2,90.115,90.012,24.4126]
["bitfinex","SOLUSD",1645605245260,29.48446705,90.116,90.012,24.4126]
["bitfinex","SOLUSD",1645605245261,0.25,90.105,90.012,24.4126]
["bitfinex","SOLUSD",1645605245460,0.25,90.105,90.012,40.8218]
["bitfinex","SOLUSD",1645605245661,112.2,90.104,90.012,40.8218]
["bitfinex","SOLUSD",1645605245863,112.2,90.102,90.012,40.8218]
["bitfinex","SOLUSD",1645605246663,112.2,90.102,90.013,3.04552788]
["bitfinex","SOLUSD",1645605250674,112.2,90.098,90.012,24.4126]
["bitfinex","SOLUSD",1645605251072,112.2,90.096,90.012,24.4126]
["bitfinex","SOLUSD",1645605251472,112.2,90.094,90.012,24.4126]
["bitfinex","SOLUSD",1645605251971,5.551,90.093,90.012,24.4126]
["bitfinex","SOLUSD",1645605252170,112.2,90.089,90.012,24.4126]
["bitfinex","SOLUSD",1645605252571,0.25,90.079,90.012,24.4126]
["bitfinex","SOLUSD",1645605253172,0.25,90.079,90.013,3.04552788]
["bitfinex","SOLUSD",1645605253574,112.2,90.091,90.013,3.04552788]
["bitfinex","SOLUSD",1645605256180,0.25,90.081,90.013,3.04552788]
["bitfinex","SOLUSD",1645605258384,5.551,90.102,90.013,3.04552788]
["bitfinex","SOLUSD",1645605258582,5.551,90.128,90.02,13.34]
["bitfinex","SOLUSD",1645605258782,24.353,90.126,90.02,13.34]
["bitfinex","SOLUSD",1645605258983,24.353,90.126,90.021,12.93008632]
["bitfinex","SOLUSD",1645605259383,112.2,90.105,90.022,12.93008632]
["bitfinex","SOLUSD",1645605259687,112.2,90.105,90.022,7.9878071]
["bitfinex","SOLUSD",1645605259882,22.5693,90.104,90.023,37.85868632]
["bitfinex","SOLUSD",1645605260282,22.2329,90.098,90.024,12.93008632]
["bitfinex","SOLUSD",1645605260685,22.2329,90.098,90.025,12.93008632]
["bitfinex","SOLUSD",1645605260883,22.2329,90.098,90.03,13.34]
["bitfinex","SOLUSD",1645605261084,112.2,90.129,90.03,13.34]
["bitfinex","SOLUSD",1645605261284,5.551,90.137,90.031,9.88455844]
["bitfinex","SOLUSD",1645605261484,73.1226,90.167,90.032,24.0948]
["bitfinex","SOLUSD",1645605261485,112.2,90.135,90.032,24.0948]
["bitfinex","SOLUSD",1645605261684,112.2,90.135,90.032,50.11619243]
["bitfinex","SOLUSD",1645605261987,23.3459,90.136,90.042,0.25]
["bitfinex","SOLUSD",1645605262186,38.94744547,90.135,90.05,13.34]
["bitfinex","SOLUSD",1645605262386,38.94744547,90.135,90.051,23.1608]
["bitfinex","SOLUSD",1645605262584,38.94744547,90.135,90.06,16.6584]
["bitfinex","SOLUSD",1645605262791,38.94744547,90.135,90.06,29.9984]
["bitfinex","SOLUSD",1645605263212,38.94744547,90.135,90.061,12.93008632]
["bitfinex","SOLUSD",1645605263414,38.94744547,90.135,90.062,112.2]
["bitfinex","SOLUSD",1645605263612,38.94744547,90.135,90.08,16.6554]
["bitfinex","SOLUSD",1645605264313,5.548,90.188,90.08,33.6849]
["bitfinex","SOLUSD",1645605264513,3.02326565,90.214,90.09,13.59]
["bitfinex","SOLUSD",1645605264814,3.02326565,90.22,90.12,16.6477]
["bitfinex","SOLUSD",1645605265011,112.2,90.221,90.121,48.0319]
["bitfinex","SOLUSD",1645605265212,112.2,90.219,90.121,48.0319]
["bitfinex","SOLUSD",1645605265512,112.2,90.217,90.121,51.07742788]
["bitfinex","SOLUSD",1645605265714,112.2,90.217,90.122,3.04552788]
["bitfinex","SOLUSD",1645605265915,5.545,90.216,90.121,48.0319]
["bitfinex","SOLUSD",1645605266116,0.25,90.206,90.121,48.0319]
["bitfinex","SOLUSD",1645605266616,112.2,90.203,90.121,48.0319]
["bitfinex","SOLUSD",1645605266815,112.2,90.199,90.121,48.0319]
["bitfinex","SOLUSD",1645605267015,112.2,90.199,90.1,13.34]
["bitfinex","SOLUSD",1645605267217,112.2,90.197,90.101,47.7112]
["bitfinex","SOLUSD",1645605267617,5.546,90.196,90.101,47.7112]
["bitfinex","SOLUSD",1645605267818,5.546,90.196,90.1,12.32476088]
["bitfinex","SOLUSD",1645605269119,5.546,90.196,90.101,3.04552788]
["bitfinex","SOLUSD",1645605269721,0.25,90.186,90.101,3.04552788]
["bitfinex","SOLUSD",1645605270219,5.546,90.185,90.101,3.04552788]
["bitfinex","SOLUSD",1645605271021,112.2,90.179,90.078,17.0462]
["bitfinex","SOLUSD",1645605271221,5.547,90.178,90.07,13.34]
["bitfinex","SOLUSD",1645605271422,112.2,90.177,90.07,13.34]
["bitfinex","SOLUSD",1645605271621,5.547,90.176,90.07,13.34]
["bitfinex","SOLUSD",1645605271820,112.2,90.173,90.051,16.8764]
["bitfinex","SOLUSD",1645605272022,5.548,90.172,90.052,22.5145]
["bitfinex","SOLUSD",1645605272222,112.2,90.159,90.052,22.5145]
["bitfinex","SOLUSD",1645605272425,112.2,90.157,90.052,22.5145]
["bitfinex","SOLUSD",1645605272623,112.2,90.157,90.051,16.8764]
["bitfinex","SOLUSD",1645605272822,5.548,90.156,90.051,16.8764]
["bitfinex","SOLUSD",1645605273024,112.2,90.155,90.051,16.8764]
["bitfinex","SOLUSD",1645605273224,5.548,90.154,90.051,16.8764]
["bitfinex","SOLUSD",1645605273423,112.2,90.153,90.051,16.8764]
["bitfinex","SOLUSD",1645605273623,5.548,90.152,90.051,16.8764]
["bitfinex","SOLUSD",1645605273825,112.2,90.151,90.051,16.8764]
["bitfinex","SOLUSD",1645605274025,5.549,90.15,90.051,16.8764]
["bitfinex","SOLUSD",1645605274223,112.2,90.149,90.051,16.8764]
["bitfinex","SOLUSD",1645605274424,5.549,90.148,90.051,16.8764]
["bitfinex","SOLUSD",1645605274624,112.2,90.147,90.051,16.8764]
["bitfinex","SOLUSD",1645605275027,112.2,90.145,90.051,16.8764]
["bitfinex","SOLUSD",1645605275225,112.2,90.142,90.051,16.8764]
["bitfinex","SOLUSD",1645605275624,112.2,90.14,90.051,16.8764]
["bitfinex","SOLUSD",1645605275825,128.8666,90.14,90.051,16.8764]
["bitfinex","SOLUSD",1645605276825,0.25,90.13,90.051,16.8764]
["bitfinex","SOLUSD",1645605277026,128.8666,90.14,90.051,16.8764]
["bitfinex","SOLUSD",1645605278430,16.6666,90.14,90.051,16.8764]
["bitfinex","SOLUSD",1645605278829,112.2,90.139,90.051,16.8764]
["bitfinex","SOLUSD",1645605279628,141.54322332,90.139,90.051,16.8764]
["bitfinex","SOLUSD",1645605281432,112.2,90.129,90.051,16.8764]
["bitfinex","SOLUSD",1645605281635,112.2,90.127,90.051,16.8764]
["bitfinex","SOLUSD",1645605282231,0.25,90.117,90.051,16.8764]
["bitfinex","SOLUSD",1645605283533,112.2,90.115,90.051,16.8764]
["bitfinex","SOLUSD",1645605283734,112.2,90.113,90.051,16.8764]
["bitfinex","SOLUSD",1645605284734,0.25,90.103,90.051,16.8764]
["bitfinex","SOLUSD",1645605286937,112.2,90.113,90.051,16.8764]
["bitfinex","SOLUSD",1645605287437,141.50595666,90.113,90.031,24.8525]
["bitfinex","SOLUSD",1645605287636,112.2,90.111,90.031,41.8621]
["bitfinex","SOLUSD",1645605288637,0.25,90.101,90.031,41.8621]
["bitfinex","SOLUSD",1645605289140,22.9492,90.112,90.031,41.8621]
["bitfinex","SOLUSD",1645605289458,22.9492,90.112,90.032,3.04552788]
["bitfinex","SOLUSD",1645605290662,22.9492,90.112,90.032,12.93008632]
["bitfinex","SOLUSD",1645605290861,22.9492,90.112,90.04,13.34]
["bitfinex","SOLUSD",1645605291259,112.2,90.111,90.04,13.34]
["bitfinex","SOLUSD",1645605292060,22.9492,90.112,90.04,13.34]
["bitfinex","SOLUSD",1645605292458,112.2,90.111,90.04,13.34]
["bitfinex","SOLUSD",1645605293059,22.9492,90.112,90.04,13.34]
["bitfinex","SOLUSD",1645605293265,0.25,90.102,90.04,13.34]
["bitfinex","SOLUSD",1645605294463,0.25,90.102,90.034,24.9204]
["bitfinex","SOLUSD",1645605295164,22.9492,90.112,90.034,24.9204]
["bitfinex","SOLUSD",1645605295367,22.9492,90.112,90.035,3.04552788]
["bitfinex","SOLUSD",1645605295565,22.9492,90.112,90.034,24.9204]
["bitfinex","SOLUSD",1645605296176,52.1022271,90.114,90.035,3.04552788]
["bitfinex","SOLUSD",1645605296369,52.1022271,90.114,90.045,0.25]
["bitfinex","SOLUSD",1645605296571,24.9539,90.145,90.05,13.34]
["bitfinex","SOLUSD",1645605296768,112.2,90.136,90.05,13.34]
["bitfinex","SOLUSD",1645605296967,112.2,90.136,90.051,3.04552788]
["bitfinex","SOLUSD",1645605297173,24.9539,90.145,90.051,3.04552788]
["bitfinex","SOLUSD",1645605297368,24.9539,90.145,90.052,24.748]
["bitfinex","SOLUSD",1645605297570,53.11632039,90.144,90.062,0.25]
["bitfinex","SOLUSD",1645605297969,53.11632039,90.144,90.07,13.34]
["bitfinex","SOLUSD",1645605298470,53.11632039,90.144,90.071,3.04552788]
["bitfinex","SOLUSD",1645605299069,53.11632039,90.144,90.07,29.9972]
["bitfinex","SOLUSD",1645605301172,0.25,90.134,90.07,29.9972]
["bitfinex","SOLUSD",1645605301372,52.86632039,90.144,90.07,29.9972]
["bitfinex","SOLUSD",1645605302476,112.2,90.143,90.07,13.34]
["bitfinex","SOLUSD",1645605302874,112.2,90.143,90.064,23.4413]
["bitfinex","SOLUSD",1645605304175,112.2,90.143,90.065,3.04552788]
["bitfinex","SOLUSD",1645605304777,52.86632039,90.144,90.065,3.04552788]
["bitfinex","SOLUSD",1645605304979,52.86632039,90.144,90.066,9.88455844]
["bitfinex","SOLUSD",1645605305177,52.86632039,90.144,90.08,13.34]
["bitfinex","SOLUSD",1645605305582,52.86632039,90.144,90.081,9.88455844]
["bitfinex","SOLUSD",1645605305779,52.86632039,90.144,90.081,12.93008632]
["bitfinex","SOLUSD",1645605306080,52.86632039,90.144,90.081,9.88455844]
["bitfinex","SOLUSD",1645605306277,52.86632039,90.144,90.09,16.6523]
["bitfinex","SOLUSD",1645605306477,52.86632039,90.144,90.1,13.34]
["bitfinex","SOLUSD",1645605307078,52.86632039,90.144,90.101,3.04552788]
["bitfinex","SOLUSD",1645605307277,1.56405799,90.185,90.101,3.04552788]
["bitfinex","SOLUSD",1645605307480,1.56405799,90.186,90.102,23.2139]
["bitfinex","SOLUSD",1645605307677,1.56405799,90.187,90.102,23.2139]
["bitfinex","SOLUSD",1645605307977,1.56405799,90.187,90.102,26.25942788]
["bitfinex","SOLUSD",1645605308478,163.62291987,90.186,90.102,23.2139]
["bitfinex","SOLUSD",1645605308681,1.56405799,90.181,90.102,23.2139]
["bitfinex","SOLUSD",1645605309278,1.56405799,90.182,90.102,23.2139]
["bitfinex","SOLUSD",1645605309679,113.76405799,90.184,90.1,16.0]
["bitfinex","SOLUSD",1645605311381,112.2,90.179,90.1,16.0]
["bitfinex","SOLUSD",1645605311580,112.2,90.169,90.083,23.2897]
["bitfinex","SOLUSD",1645605311880,112.2,90.167,90.083,23.2897]
["bitfinex","SOLUSD",1645605312279,24.5072,90.168,90.083,23.2897]
["bitfinex","SOLUSD",1645605312479,112.2,90.167,90.083,23.2897]
["bitfinex","SOLUSD",1645605312679,112.2,90.167,90.09,16.0]
["bitfinex","SOLUSD",1645605315280,112.2,90.167,90.07,16.0]
["bitfinex","SOLUSD",1645605315281,3.66541986,90.166,90.07,16.0]
["bitfinex","SOLUSD",1645605315481,113.76405799,90.165,90.07,16.0]
["bitfinex","SOLUSD",1645605315680,1.56405799,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605315880,5.548,90.164,90.07,16.0]
["bitfinex","SOLUSD",1645605315881,1.56405799,90.161,90.07,16.0]
["bitfinex","SOLUSD",1645605316384,112.2,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605316385,113.76405799,90.159,90.07,16.0]
["bitfinex","SOLUSD",1645605316581,1.56405799,90.158,90.054,24.5045]
["bitfinex","SOLUSD",1645605316781,112.2,90.144,90.052,16.2974]
["bitfinex","SOLUSD",1645605316982,1.56405799,90.14,90.035,24.2922]
["bitfinex","SOLUSD",1645605317182,1.56405799,90.134,90.035,41.2722]
["bitfinex","SOLUSD",1645605317382,1.56405799,90.128,90.035,41.2722]
["bitfinex","SOLUSD",1645605317582,112.2,90.119,90.035,41.2722]
["bitfinex","SOLUSD",1645605317783,112.2,90.117,90.035,41.2722]
["bitfinex","SOLUSD",1645605318886,2.10136187,90.116,90.035,24.2922]
["bitfinex","SOLUSD",1645605319184,2.10136187,90.116,90.021,23.0727]
["bitfinex","SOLUSD",1645605319185,112.2,90.115,90.021,23.0727]
["bitfinex","SOLUSD",1645605319382,112.2,90.112,90.021,23.0727]
["bitfinex","SOLUSD",1645605319884,112.2,90.11,90.021,23.0727]
["bitfinex","SOLUSD",1645605321392,23.407,90.111,90.022,9.88455844]
["bitfinex","SOLUSD",1645605321585,44.52676423,90.113,90.032,0.25]
["bitfinex","SOLUSD",1645605321785,44.52676423,90.113,90.041,112.2]
["bitfinex","SOLUSD",1645605321986,44.52676423,90.113,90.05,16.0]
["bitfinex","SOLUSD",1645605322386,44.52676423,90.113,90.051,26.24361512]
["bitfinex","SOLUSD",1645605322585,44.52676423,90.113,90.051,36.12817356]
["bitfinex","SOLUSD",1645605322787,49.6688,90.156,90.052,33.08264568]
["bitfinex","SOLUSD",1645605322987,49.6688,90.156,90.06,16.659]
["bitfinex","SOLUSD",1645605323209,16.6597,90.18,90.06,16.659]
["bitfinex","SOLUSD",1645605323210,1.56405799,90.165,90.07,16.0]
["bitfinex","SOLUSD",1645605323391,1.56405799,90.174,90.07,16.0]
["bitfinex","SOLUSD",1645605323588,112.2,90.174,90.07,16.0]
["bitfinex","SOLUSD",1645605323791,112.2,90.172,90.071,4.94227922]
["bitfinex","SOLUSD",1645605323991,112.2,90.172,90.071,28.45257922]
["bitfinex","SOLUSD",1645605324388,112.2,90.172,90.072,4.94227922]
["bitfinex","SOLUSD",1645605324589,40.71838872,90.173,90.072,9.88455844]
["bitfinex","SOLUSD",1645605325893,40.71838872,90.173,90.08,16.6551]
["bitfinex","SOLUSD",1645605326093,40.71838872,90.173,90.09,16.0]
["bitfinex","SOLUSD",1645605326392,112.2,90.172,90.09,16.0]
["bitfinex","SOLUSD",1645605327492,2.09552673,90.171,90.09,16.0]
["bitfinex","SOLUSD",1645605327693,5.547,90.172,90.09,16.0]
["bitfinex","SOLUSD",1645605327893,117.747,90.172,90.09,16.0]
["bitfinex","SOLUSD",1645605328295,119.84252673,90.172,90.09,16.0]
["bitfinex","SOLUSD",1645605329396,128.8611,90.17,90.07,16.0]
["bitfinex","SOLUSD",1645605329592,128.8611,90.17,90.043,16.3547]
["bitfinex","SOLUSD",1645605329593,1.56405799,90.158,90.043,16.3547]
["bitfinex","SOLUSD",1645605329795,5.548,90.169,90.043,16.3547]
["bitfinex","SOLUSD",1645605329796,1.56405799,90.149,90.043,16.3547]
["bitfinex","SOLUSD",1645605329996,113.76405799,90.149,90.043,16.3547]
["bitfinex","SOLUSD",1645605330194,113.76405799,90.147,90.043,16.3547]
["bitfinex","SOLUSD",1645605330737,165.68066334,90.145,90.043,16.3547]
["bitfinex","SOLUSD",1645605331094,112.2,90.143,90.031,23.1459]
["bitfinex","SOLUSD",1645605331296,45.5419,90.144,90.031,23.1459]
["bitfinex","SOLUSD",1645605331297,112.2,90.139,90.031,23.1459]
["bitfinex","SOLUSD",1645605331700,5.55,90.138,90.031,39.532]
["bitfinex","SOLUSD",1645605331902,7.64552673,90.138,90.031,39.532]
["bitfinex","SOLUSD",1645605332099,45.5419,90.144,90.032,3.04552788]
["bitfinex","SOLUSD",1645605332298,45.5419,90.144,90.033,11.98245632]
["bitfinex","SOLUSD",1645605332703,45.5419,90.144,90.034,31.74485909]
["bitfinex","SOLUSD",1645605332901,45.5419,90.144,90.044,0.25]
["bitfinex","SOLUSD",1645605333100,45.5419,90.144,90.05,16.0]
["bitfinex","SOLUSD",1645605333301,45.5419,90.144,90.06,16.0]
["bitfinex","SOLUSD",1645605334304,45.5419,90.144,90.06,32.6597]
["bitfinex","SOLUSD",1645605335101,45.5419,90.144,90.06,49.0793]
["bitfinex","SOLUSD",1645605335702,23.856,90.168,90.06,49.0793]
["bitfinex","SOLUSD",1645605335902,23.856,90.168,90.08,16.6561]
["bitfinex","SOLUSD",1645605336205,112.2,90.167,90.07,16.0]
["bitfinex","SOLUSD",1645605336602,5.548,90.166,90.07,16.0]
["bitfinex","SOLUSD",1645605337003,112.2,90.165,90.07,16.0]
["bitfinex","SOLUSD",1645605337403,5.548,90.164,90.07,16.0]
["bitfinex","SOLUSD",1645605337602,112.2,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605337802,5.548,90.162,90.07,16.0]
["bitfinex","SOLUSD",1645605338003,112.2,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605338227,112.2,90.163,90.071,11.56737419]
["bitfinex","SOLUSD",1645605338608,112.2,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605340108,113.76405799,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605340309,113.76405799,90.163,90.071,3.41326313]
["bitfinex","SOLUSD",1645605340508,112.2,90.163,90.071,3.41326313]
["bitfinex","SOLUSD",1645605340915,112.2,90.163,90.07,16.0]
["bitfinex","SOLUSD",1645605342512,112.2,90.144,90.06,16.4196]
["bitfinex","SOLUSD",1645605342711,117.749,90.144,90.06,16.4196]
["bitfinex","SOLUSD",1645605342913,117.749,90.144,90.051,23.1358]
["bitfinex","SOLUSD",1645605343113,112.2,90.142,90.051,23.1358]
["bitfinex","SOLUSD",1645605343317,5.549,90.141,90.051,23.1358]
["bitfinex","SOLUSD",1645605343718,112.2,90.142,90.051,23.1358]
["bitfinex","SOLUSD",1645605346942,112.2,90.142,90.033,5.549]
["bitfinex","SOLUSD",1645605347145,112.2,90.14,90.033,5.549]
["bitfinex","SOLUSD",1645605347542,5.55,90.139,90.033,5.549]
["bitfinex","SOLUSD",1645605347743,112.2,90.138,90.033,5.549]
["bitfinex","SOLUSD",1645605348042,5.55,90.137,90.033,5.549]
["bitfinex","SOLUSD",1645605348444,1.56405799,90.136,90.033,5.549]
["bitfinex","SOLUSD",1645605348643,5.55,90.135,90.033,5.549]
["bitfinex","SOLUSD",1645605349446,1.56405799,90.132,90.033,5.549]
["bitfinex","SOLUSD",1645605349652,112.2,90.13,90.033,5.549]
["bitfinex","SOLUSD",1645605350051,113.76405799,90.128,90.033,5.549]
["bitfinex","SOLUSD",1645605350247,112.2,90.128,90.033,5.549]
["bitfinex","SOLUSD",1645605350646,1.56405799,90.126,90.033,5.549]
["bitfinex","SOLUSD",1645605350847,1.56405799,90.125,90.033,5.549]
["bitfinex","SOLUSD",1645605351046,1.56405799,90.126,90.033,5.549]
["bitfinex","SOLUSD",1645605351248,1.56405799,90.127,90.034,12.24945149]
["bitfinex","SOLUSD",1645605351451,1.56405799,90.128,90.033,31.43958293]
["bitfinex","SOLUSD",1645605351646,22.7283,90.129,90.033,31.43958293]
["bitfinex","SOLUSD",1645605351847,22.7283,90.129,90.034,50.83658293]
["bitfinex","SOLUSD",1645605352447,112.2,90.128,90.034,50.83658293]
["bitfinex","SOLUSD",1645605352647,112.2,90.128,90.034,24.946]
["bitfinex","SOLUSD",1645605355149,22.7283,90.129,90.034,24.946]
["bitfinex","SOLUSD",1645605355852,112.2,90.128,90.034,24.946]
["bitfinex","SOLUSD",1645605356050,22.7283,90.129,90.034,24.946]
["bitfinex","SOLUSD",1645605356253,112.2,90.128,90.034,24.946]
["bitfinex","SOLUSD",1645605357850,112.2,90.128,90.034,27.99152788]
["bitfinex","SOLUSD",1645605358651,112.2,90.128,90.034,24.946]
["bitfinex","SOLUSD",1645605360554,2.08227938,90.127,90.034,24.946]
["bitfinex","SOLUSD",1645605360758,1.56405799,90.12,90.034,24.946]
["bitfinex","SOLUSD",1645605361153,119.83227938,90.119,90.033,5.549]
["bitfinex","SOLUSD",1645605361354,1.56405799,90.115,90.033,5.549]
["bitfinex","SOLUSD",1645605361554,112.2,90.089,89.99,16.0]
["bitfinex","SOLUSD",1645605361754,112.2,90.087,89.98,16.0]
["bitfinex","SOLUSD",1645605361954,53.01473982,90.086,89.991,28.76720108]
["bitfinex","SOLUSD",1645605362154,112.2,90.085,89.991,28.76720108]
["bitfinex","SOLUSD",1645605362362,5.553,90.084,89.981,28.76720108]
["bitfinex","SOLUSD",1645605362555,5.553,90.084,89.981,51.70900108]
["bitfinex","SOLUSD",1645605362755,5.553,90.084,89.981,54.75452896]
["bitfinex","SOLUSD",1645605363154,5.553,90.084,89.982,31.81272896]
["bitfinex","SOLUSD",1645605363554,5.553,90.084,89.983,31.81272896]
["bitfinex","SOLUSD",1645605363754,112.2,90.085,89.983,31.81272896]
["bitfinex","SOLUSD",1645605363955,5.553,90.084,89.984,28.76720108]
["bitfinex","SOLUSD",1645605364157,112.2,90.085,89.984,28.76720108]
["bitfinex","SOLUSD",1645605365055,112.2,90.079,89.984,28.76720108]
["bitfinex","SOLUSD",1645605365255,112.2,90.079,89.982,28.76720108]
["bitfinex","SOLUSD",1645605365459,5.553,90.078,89.982,28.76720108]
["bitfinex","SOLUSD",1645605365657,112.2,90.077,89.981,22.9418]
["bitfinex","SOLUSD",1645605366157,112.2,90.075,89.981,22.9418]
["bitfinex","SOLUSD",1645605369363,16.0,90.1,89.981,22.9418]
["bitfinex","SOLUSD",1645605369364,5.553,90.095,89.991,0.25]
["bitfinex","SOLUSD",1645605369568,1.56405799,90.126,89.991,112.2]
["bitfinex","SOLUSD",1645605369763,1.56405799,90.126,89.99,16.0]
["bitfinex","SOLUSD",1645605369764,1.56405799,90.135,90.008,5.56]
["bitfinex","SOLUSD",1645605369968,1.56405799,90.135,90.001,112.45]
["bitfinex","SOLUSD",1645605369969,1.56405799,90.145,90.018,5.25]
["bitfinex","SOLUSD",1645605370163,1.56405799,90.145,90.031,112.2]
["bitfinex","SOLUSD",1645605370363,1.56405799,90.145,90.03,216.06]
["bitfinex","SOLUSD",1645605370364,46.6392561,90.144,90.052,112.2]
["bitfinex","SOLUSD",1645605370566,46.6392561,90.144,90.06,16.0]
["bitfinex","SOLUSD",1645605370971,46.6392561,90.144,90.061,29.6998045]
["bitfinex","SOLUSD",1645605371267,3.02326565,90.192,90.061,29.6998045]
["bitfinex","SOLUSD",1645605371268,1.56405799,90.169,90.061,42.62989082]
["bitfinex","SOLUSD",1645605371465,1.56405799,90.169,90.07,16.6571]
["bitfinex","SOLUSD",1645605371666,1.56405799,90.173,90.07,16.0]
["bitfinex","SOLUSD",1645605371865,1.56405799,90.171,90.07,16.0]
["bitfinex","SOLUSD",1645605372064,112.2,90.168,90.07,16.0]
["bitfinex","SOLUSD",1645605372468,112.2,90.166,90.07,16.0]
["bitfinex","SOLUSD",1645605372665,112.2,90.166,90.06,16.9101]
["bitfinex","SOLUSD",1645605372865,112.2,90.164,90.05,16.0]
["bitfinex","SOLUSD",1645605373066,112.2,90.162,90.05,16.0]
["bitfinex","SOLUSD",1645605373267,113.76405799,90.162,90.05,16.0]
["bitfinex","SOLUSD",1645605373466,1.56405799,90.154,90.05,16.0]
["bitfinex","SOLUSD",1645605373666,5.549,90.153,90.05,16.0]
["bitfinex","SOLUSD",1645605373867,112.2,90.152,90.05,16.0]
["bitfinex","SOLUSD",1645605374066,112.2,90.149,90.05,16.0]
["bitfinex","SOLUSD",1645605374266,113.76405799,90.149,90.05,16.0]
["bitfinex","SOLUSD",1645605374468,5.549,90.148,90.05,16.0]
["bitfinex","SOLUSD",1645605375072,112.2,90.148,90.05,16.0]
["bitfinex","SOLUSD",1645605375267,112.2,90.148,90.051,3.04552788]
["bitfinex","SOLUSD",1645605376269,112.2,90.152,90.051,3.04552788]
["bitfinex","SOLUSD",1645605376870,112.2,90.15,90.051,3.04552788]
["bitfinex","SOLUSD",1645605377074,5.549,90.149,90.051,3.04552788]
["bitfinex","SOLUSD",1645605377468,136.8645025,90.148,90.051,3.04552788]
["bitfinex","SOLUSD",1645605377671,5.549,90.147,90.051,3.04552788]
["bitfinex","SOLUSD",1645605377871,5.549,90.147,90.018,4.94227922]
["bitfinex","SOLUSD",1645605377872,112.2,90.139,90.032,3.04552788]
["bitfinex","SOLUSD",1645605378076,112.2,90.139,89.97,200.06]
["bitfinex","SOLUSD",1645605378077,2.72,90.107,89.99,16.0]
["bitfinex","SOLUSD",1645605378275,2.72,90.107,89.952,5.55]
["bitfinex","SOLUSD",1645605378276,1.56405799,90.088,89.958,16.4627]
["bitfinex","SOLUSD",1645605378471,1.56405799,90.078,89.944,48.6928]
["bitfinex","SOLUSD",1645605378670,112.2,90.076,89.95,16.0]
["bitfinex","SOLUSD",1645605378875,116.55,90.076,89.95,16.0]
["bitfinex","SOLUSD",1645605379173,112.2,90.074,89.95,16.0]
["bitfinex","SOLUSD",1645605379371,5.554,90.073,89.95,16.0]
["bitfinex","SOLUSD",1645605379591,112.2,90.072,89.95,16.0]
["bitfinex","SOLUSD",1645605379793,157.85975063,90.072,89.95,16.0]
["bitfinex","SOLUSD",1645605379993,5.554,90.071,89.95,16.0]
["bitfinex","SOLUSD",1645605380296,128.8801,90.07,89.96,16.6755]
["bitfinex","SOLUSD",1645605380493,5.554,90.069,89.961,8.65127243]
["bitfinex","SOLUSD",1645605380693,128.8801,90.07,89.961,8.65127243]
["bitfinex","SOLUSD",1645605381396,144.8801,90.07,89.961,8.65127243]
["bitfinex","SOLUSD",1645605381596,5.554,90.069,89.961,8.65127243]
["bitfinex","SOLUSD",1645605381999,144.8801,90.07,89.961,8.65127243]
["bitfinex","SOLUSD",1645605382196,128.8801,90.07,89.961,8.65127243]
["bitfinex","SOLUSD",1645605382998,112.2,90.049,89.96,16.0]
["bitfinex","SOLUSD",1645605383197,5.555,90.048,89.96,16.0]
["bitfinex","SOLUSD",1645605383699,5.555,90.048,89.944,64.9724]
["bitfinex","SOLUSD",1645605383897,112.2,90.046,89.945,41.29355033]
["bitfinex","SOLUSD",1645605384097,112.2,90.046,89.944,16.2796]
["bitfinex","SOLUSD",1645605384298,112.2,90.039,89.944,16.2796]
["bitfinex","SOLUSD",1645605384499,5.556,90.038,89.944,16.2796]
["bitfinex","SOLUSD",1645605384897,5.556,90.044,89.944,16.2796]
["bitfinex","SOLUSD",1645605385098,117.755,90.045,89.945,47.53699917]
["bitfinex","SOLUSD",1645605385899,112.2,90.045,89.945,47.53699917]
["bitfinex","SOLUSD",1645605386102,5.555,90.044,89.944,16.2796]
["bitfinex","SOLUSD",1645605386301,117.755,90.046,89.944,16.2796]
["bitfinex","SOLUSD",1645605386701,117.755,90.046,89.914,24.0423]
["bitfinex","SOLUSD",1645605386901,112.2,90.044,89.92,16.0]
["bitfinex","SOLUSD",1645605387101,112.2,90.039,89.92,16.0]
["bitfinex","SOLUSD",1645605387301,112.2,90.019,89.92,16.0]
["bitfinex","SOLUSD",1645605387501,112.2,90.017,89.92,16.0]
["bitfinex","SOLUSD",1645605387902,53.25321751,90.018,89.92,16.0]
["bitfinex","SOLUSD",1645605388106,53.25321751,90.018,89.93,0.25]
["bitfinex","SOLUSD",1645605388502,53.25321751,90.018,89.93,16.0]
["bitfinex","SOLUSD",1645605388905,112.2,90.017,89.93,16.0]
["bitfinex","SOLUSD",1645605389705,112.2,90.017,89.914,24.0423]
["bitfinex","SOLUSD",1645605390105,5.557,90.016,89.914,24.0423]
["bitfinex","SOLUSD",1645605390906,112.2,90.017,89.914,24.0423]
["bitfinex","SOLUSD",1645605391312,112.2,90.017,89.924,0.25]
["bitfinex","SOLUSD",1645605391808,112.2,90.017,89.921,18.95861902]
["bitfinex","SOLUSD",1645605392414,53.25321751,90.018,89.92,16.6851]
["bitfinex","SOLUSD",1645605392611,5.557,90.016,89.914,24.0423]
["bitfinex","SOLUSD",1645605393009,7.64644771,90.017,89.89,16.0]
["bitfinex","SOLUSD",1645605393212,53.56483665,90.015,89.88,16.0]
["bitfinex","SOLUSD",1645605393409,112.2,90.014,89.894,47.0761045]
["bitfinex","SOLUSD",1645605393611,112.2,90.009,89.894,47.0761045]
["bitfinex","SOLUSD",1645605393810,112.2,89.989,89.894,47.0761045]
["bitfinex","SOLUSD",1645605394012,112.2,89.987,89.894,47.0761045]
["bitfinex","SOLUSD",1645605394213,53.62641893,89.988,89.881,48.2437]
["bitfinex","SOLUSD",1645605394612,53.62641893,89.988,89.882,112.2]
["bitfinex","SOLUSD",1645605394811,170.0,89.987,89.9,16.0]
["bitfinex","SOLUSD",1645605395013,10.0,89.986,89.87,16.0]
["bitfinex","SOLUSD",1645605395216,2.72,89.977,89.86,16.0]
["bitfinex","SOLUSD",1645605395412,5.559,89.976,89.83,16.0]
["bitfinex","SOLUSD",1645605395611,112.2,89.975,89.83,16.8364]
["bitfinex","SOLUSD",1645605395815,2.72,89.957,89.83,16.8364]
["bitfinex","SOLUSD",1645605396012,112.2,89.949,89.83,16.8364]
["bitfinex","SOLUSD",1645605396215,16.7029,89.94,89.83,16.8364]
["bitfinex","SOLUSD",1645605396411,40.01035247,89.939,89.831,42.78935851]
["bitfinex","SOLUSD",1645605397415,40.01035247,89.939,89.831,64.31623117]
["bitfinex","SOLUSD",1645605398615,40.01035247,89.939,89.841,0.25]
["bitfinex","SOLUSD",1645605399920,40.01035247,89.939,89.84,16.6997]
["bitfinex","SOLUSD",1645605400726,40.01035247,89.939,89.85,16.0]
["bitfinex","SOLUSD",1645605400920,40.01035247,89.939,89.86,16.6965]
["bitfinex","SOLUSD",1645605402121,5.561,89.959,89.86,16.6965]
["bitfinex","SOLUSD",1645605402321,23.5568,89.969,89.86,32.6965]
["bitfinex","SOLUSD",1645605403222,55.6915059,89.968,89.86,32.6965]
["bitfinex","SOLUSD",1645605403623,112.2,89.967,89.86,32.6965]
["bitfinex","SOLUSD",1645605403825,5.559,89.966,89.86,32.6965]
["bitfinex","SOLUSD",1645605404024,5.559,89.966,89.86,16.0]
["bitfinex","SOLUSD",1645605404426,50.1325059,89.968,89.86,16.0]
["bitfinex","SOLUSD",1645605404626,112.2,89.959,89.86,16.0]
["bitfinex","SOLUSD",1645605404826,16.6999,89.96,89.86,16.0]
["bitfinex","SOLUSD",1645605405026,5.561,89.959,89.86,16.0]
["bitfinex","SOLUSD",1645605405625,117.761,89.959,89.86,16.0]
["bitfinex","SOLUSD",1645605407028,112.2,89.957,89.86,16.0]
["bitfinex","SOLUSD",1645605407329,5.561,89.956,89.86,16.0]
["bitfinex","SOLUSD",1645605408731,112.2,89.949,89.84,16.0]
["bitfinex","SOLUSD",1645605408929,112.2,89.949,89.821,46.6053]
["bitfinex","SOLUSD",1645605408930,5.562,89.948,89.821,46.6053]
["bitfinex","SOLUSD",1645605409130,7.64579115,89.948,89.821,46.6053]
["bitfinex","SOLUSD",1645605409331,112.2,89.947,89.821,46.6053]
["bitfinex","SOLUSD",1645605409630,112.2,89.945,89.831,48.24280285]
["bitfinex","SOLUSD",1645605410431,159.3186,89.945,89.831,48.24280285]
["bitfinex","SOLUSD",1645605411035,159.3186,89.945,89.84,16.0]
["bitfinex","SOLUSD",1645605411235,159.3186,89.945,89.84,32.7]
["bitfinex","SOLUSD",1645605412338,47.1186,89.945,89.84,32.7]
["bitfinex","SOLUSD",1645605412537,45.78594107,89.946,89.841,112.2]
["bitfinex","SOLUSD",1645605412735,45.78594107,89.946,89.87,16.6948]
["bitfinex","SOLUSD",1645605412934,45.78594107,89.946,89.88,16.0]
["bitfinex","SOLUSD",1645605422562,45.78594107,89.946,89.857,17.11111336]
["bitfinex","SOLUSD",1645605422563,45.78594107,89.946,89.857,16.5625]
["bitfinex","SOLUSD",1645605422962,112.2,89.945,89.862,42.81850913]
["bitfinex","SOLUSD",1645605423864,45.78594107,89.946,89.862,42.81850913]
["bitfinex","SOLUSD",1645605424464,112.2,89.945,89.86,16.6956]
["bitfinex","SOLUSD",1645605424665,112.2,89.945,89.776,112.2]
["bitfinex","SOLUSD",1645605424666,114.27820093,89.945,89.808,5.561]
["bitfinex","SOLUSD",1645605424864,112.2,89.929,89.787,5.562]
["bitfinex","SOLUSD",1645605425067,1.56405799,89.925,89.78,16.0]
["bitfinex","SOLUSD",1645605425263,112.2,89.919,89.78,16.0]
["bitfinex","SOLUSD",1645605425463,112.2,89.912,89.781,52.18351899]
["bitfinex","SOLUSD",1645605426064,112.2,89.91,89.781,52.18351899]
["bitfinex","SOLUSD",1645605426264,112.2,89.897,89.79,16.7086]
["bitfinex","SOLUSD",1645605426667,24.2725,89.896,89.79,16.7086]
["bitfinex","SOLUSD",1645605427464,24.2725,89.896,89.79,32.7086]
["bitfinex","SOLUSD",1645605427665,24.2725,89.896,89.81,16.7053]
["bitfinex","SOLUSD",1645605427863,24.2725,89.896,89.811,28.69887139]
["bitfinex","SOLUSD",1645605428066,2.72,89.997,89.814,112.2]
["bitfinex","SOLUSD",1645605428364,1.56405799,89.956,89.824,0.25]
["bitfinex","SOLUSD",1645605428566,1.56405799,89.977,89.841,112.2]
["bitfinex","SOLUSD",1645605428765,6.02405799,89.984,89.89,16.6906]
["bitfinex","SOLUSD",1645605428966,49.07930653,89.983,89.9,16.0]
["bitfinex","SOLUSD",1645605429565,112.2,89.982,89.9,16.0]
["bitfinex","SOLUSD",1645605429767,112.2,89.982,89.864,0.54861336]
["bitfinex","SOLUSD",1645605429969,112.2,89.98,89.862,23.0923]
["bitfinex","SOLUSD",1645605430168,113.76405799,89.98,89.862,23.0923]
["bitfinex","SOLUSD",1645605430569,112.2,89.98,89.863,51.9180502]
["bitfinex","SOLUSD",1645605430774,5.559,89.979,89.863,51.9180502]
["bitfinex","SOLUSD",1645605433269,112.2,89.969,89.863,51.9180502]
["bitfinex","SOLUSD",1645605433469,112.2,89.969,89.86,16.0]
["bitfinex","SOLUSD",1645605433470,134.8569,89.969,89.835,16.9177]
["bitfinex","SOLUSD",1645605433671,112.2,89.967,89.84,16.0]
["bitfinex","SOLUSD",1645605433870,5.561,89.966,89.84,16.0]
["bitfinex","SOLUSD",1645605434072,112.2,89.965,89.84,16.0]
["bitfinex","SOLUSD",1645605434471,112.2,89.963,89.847,44.07699179]
["bitfinex","SOLUSD",1645605434873,5.561,89.962,89.848,24.5762]
["bitfinex","SOLUSD",1645605435273,112.2,89.959,89.848,24.5762]
["bitfinex","SOLUSD",1645605435673,5.561,89.958,89.848,24.5762]
["bitfinex","SOLUSD",1645605436074,112.2,89.956,89.848,24.5762]
["bitfinex","SOLUSD",1645605436674,5.561,89.955,89.848,24.5762]
["bitfinex","SOLUSD",1645605437373,112.2,89.956,89.85,16.0]
["bitfinex","SOLUSD",1645605437572,112.2,89.956,89.848,24.5762]
["bitfinex","SOLUSD",1645605437972,112.2,89.956,89.85,16.0]
["bitfinex","SOLUSD",1645605438372,5.561,89.955,89.85,16.0]
["bitfinex","SOLUSD",1645605438573,112.2,89.956,89.85,16.0]
["bitfinex","SOLUSD",1645605439178,112.2,89.949,89.85,16.0]
["bitfinex","SOLUSD",1645605439377,5.561,89.948,89.85,16.0]
["bitfinex","SOLUSD",1645605439975,112.2,89.946,89.85,16.0]
["bitfinex","SOLUSD",1645605440175,5.561,89.945,89.85,16.0]
["bitfinex","SOLUSD",1645605440675,112.2,89.939,89.8,16.7072]
["bitfinex","SOLUSD",1645605440875,5.563,89.938,89.801,49.0707]
["bitfinex","SOLUSD",1645605441074,112.2,89.937,89.807,16.4037]
["bitfinex","SOLUSD",1645605441275,114.26630544,89.937,89.801,49.0707]
["bitfinex","SOLUSD",1645605441474,112.2,89.935,89.802,40.60679502]
["bitfinex","SOLUSD",1645605441675,5.563,89.934,89.802,40.60679502]
["bitfinex","SOLUSD",1645605441876,112.2,89.919,89.802,40.60679502]
["bitfinex","SOLUSD",1645605442078,112.2,89.917,89.802,40.60679502]
["bitfinex","SOLUSD",1645605442676,112.2,89.917,89.803,28.37581449]
["bitfinex","SOLUSD",1645605442877,112.2,89.917,89.81,16.7051]
["bitfinex","SOLUSD",1645605443077,112.2,89.917,89.81,32.7051]
["bitfinex","SOLUSD",1645605444684,112.2,89.917,89.811,28.38457161]
["bitfinex","SOLUSD",1645605445283,112.2,89.917,89.811,28.93318497]
["bitfinex","SOLUSD",1645605445685,117.763,89.917,89.811,28.93318497]
["bitfinex","SOLUSD",1645605445882,117.763,89.917,89.811,0.54861336]
["bitfinex","SOLUSD",1645605446291,112.2,89.917,89.812,28.39406961]
["bitfinex","SOLUSD",1645605446682,112.2,89.917,89.813,0.54861336]
["bitfinex","SOLUSD",1645605447084,112.2,89.917,89.814,28.39406961]
["bitfinex","SOLUSD",1645605447487,67.07954725,89.918,89.815,0.54861336]
["bitfinex","SOLUSD",1645605448086,67.07954725,89.918,89.817,40.27559536]
["bitfinex","SOLUSD",1645605448288,67.07954725,89.918,89.827,0.25]
["bitfinex","SOLUSD",1645605448487,67.07954725,89.918,89.83,0.25]
["bitfinex","SOLUSD",1645605448687,112.2,89.917,89.83,0.25]
["bitfinex","SOLUSD",1645605449088,67.07954725,89.918,89.83,0.25]
["bitfinex","SOLUSD",1645605449288,67.07954725,89.918,89.831,0.54861336]
["bitfinex","SOLUSD",1645605449489,67.07954725,89.918,89.831,41.15540838]
["bitfinex","SOLUSD",1645605449690,112.2,89.917,89.831,41.15540838]
["bitfinex","SOLUSD",1645605449892,67.07954725,89.918,89.832,0.54861336]
["bitfinex","SOLUSD",1645605450090,67.07954725,89.918,89.832,28.91780089]
["bitfinex","SOLUSD",1645605450493,67.07954725,89.918,89.833,28.91780089]
["bitfinex","SOLUSD",1645605450893,24.3464,89.932,89.834,28.91780089]
["bitfinex","SOLUSD",1645605451092,16.7008,89.97,89.834,28.91780089]
["bitfinex","SOLUSD",1645605451093,5.563,89.953,89.844,0.25]
["bitfinex","SOLUSD",1645605451292,5.562,89.956,89.85,13.37]
["bitfinex","SOLUSD",1645605451493,5.562,89.966,89.85,13.37]
["bitfinex","SOLUSD",1645605451693,112.2,89.937,89.85,13.37]
["bitfinex","SOLUSD",1645605451896,49.98445931,89.935,89.851,40.82420872]
["bitfinex","SOLUSD",1645605452099,49.98445931,89.935,89.861,0.25]
["bitfinex","SOLUSD",1645605452501,49.98445931,89.935,89.86,13.37]
["bitfinex","SOLUSD",1645605452700,49.98445931,89.935,89.862,0.54861336]
["bitfinex","SOLUSD",1645605453198,112.2,89.934,89.862,0.54861336]
["bitfinex","SOLUSD",1645605453498,112.2,89.934,89.86,13.37]
["bitfinex","SOLUSD",1645605453898,112.2,89.934,89.851,40.27559536]
["bitfinex","SOLUSD",1645605454299,112.2,89.934,89.778,5.55]
["bitfinex","SOLUSD",1645605454510,112.2,89.932,89.83,13.37]
["bitfinex","SOLUSD",1645605454711,24.392,89.933,89.836,47.7472]
["bitfinex","SOLUSD",1645605454912,24.392,89.933,89.837,28.4806848]
["bitfinex","SOLUSD",1645605455214,24.392,89.933,89.841,54.06532462]
["bitfinex","SOLUSD",1645605455612,5.562,89.932,89.841,54.06532462]
["bitfinex","SOLUSD",1645605455812,117.762,89.932,89.841,54.06532462]
["bitfinex","SOLUSD",1645605456416,112.2,89.932,89.841,54.06532462]
["bitfinex","SOLUSD",1645605456613,112.2,89.932,89.842,28.48870316]
["bitfinex","SOLUSD",1645605457015,112.2,89.932,89.841,54.06532462]
["bitfinex","SOLUSD",1645605457214,5.562,89.931,89.841,54.06532462]
["bitfinex","SOLUSD",1645605457614,5.562,89.931,89.821,17.24070668]
["bitfinex","SOLUSD",1645605458113,112.2,89.932,89.822,0.27430668]
["bitfinex","SOLUSD",1645605458313,112.2,89.929,89.822,28.77121752]
["bitfinex","SOLUSD",1645605458513,112.2,89.929,89.824,49.02628294]
["bitfinex","SOLUSD",1645605459114,112.2,89.929,89.825,29.0455242]
["bitfinex","SOLUSD",1645605459515,112.2,89.928,89.826,29.0455242]
["bitfinex","SOLUSD",1645605459714,112.2,89.928,89.84,13.37]
["bitfinex","SOLUSD",1645605460014,112.2,89.928,89.841,31.85610744]
["bitfinex","SOLUSD",1645605460213,112.2,89.928,89.841,32.4047208]
["bitfinex","SOLUSD",1645605460616,112.2,89.932,89.841,32.4047208]
["bitfinex","SOLUSD",1645605460820,24.392,89.933,89.842,0.54861336]
["bitfinex","SOLUSD",1645605461018,49.98445931,89.935,89.851,0.25]
["bitfinex","SOLUSD",1645605461221,49.98445931,89.935,89.861,49.02628294]
["bitfinex","SOLUSD",1645605461615,49.98445931,89.935,89.862,0.54861336]
["bitfinex","SOLUSD",1645605464017,49.98445931,89.935,89.87,16.6938]
["bitfinex","SOLUSD",1645605464217,49.98445931,89.935,89.87,30.0638]
["bitfinex","SOLUSD",1645605464417,49.98445931,89.935,89.87,13.37]
["bitfinex","SOLUSD",1645605464817,49.98445931,89.935,89.87,13.91861336]
["bitfinex","SOLUSD",1645605465018,0.45051146,89.957,89.87,13.91861336]
["bitfinex","SOLUSD",1645605469428,0.45051146,89.957,89.83,16.6994]
["bitfinex","SOLUSD",1645605469429,2.06630544,89.956,89.854,0.27430668]
["bitfinex","SOLUSD",1645605469624,2.06630544,89.956,89.825,46.238]
["bitfinex","SOLUSD",1645605469625,135.9748,89.955,89.84,13.37]
["bitfinex","SOLUSD",1645605469826,5.561,89.954,89.84,13.37]
["bitfinex","SOLUSD",1645605470025,112.2,89.953,89.841,28.47505942]
["bitfinex","SOLUSD",1645605470229,48.27921761,89.951,89.842,51.20170409]
["bitfinex","SOLUSD",1645605470426,117.761,89.95,89.842,51.20170409]
["bitfinex","SOLUSD",1645605470828,134.4631,89.95,89.843,52.66685942]
["bitfinex","SOLUSD",1645605471030,128.9021,89.95,89.843,52.66685942]
["bitfinex","SOLUSD",1645605471227,128.9021,89.95,89.844,28.47505942]
["bitfinex","SOLUSD",1645605471427,128.9021,89.95,89.844,29.02367278]
["bitfinex","SOLUSD",1645605471829,5.561,89.949,89.845,28.47505942]
["bitfinex","SOLUSD",1645605472030,112.2,89.948,89.845,28.47505942]
["bitfinex","SOLUSD",1645605472231,5.561,89.947,89.845,28.47505942]
["bitfinex","SOLUSD",1645605472532,5.561,89.947,89.844,0.54861336]
["bitfinex","SOLUSD",1645605473130,2.06630544,89.946,89.844,0.54861336]
["bitfinex","SOLUSD",1645605473330,5.562,89.945,89.844,0.54861336]
["bitfinex","SOLUSD",1645605473538,5.562,89.945,89.844,17.07961336]
["bitfinex","SOLUSD",1645605473732,112.2,89.949,89.844,17.07961336]
["bitfinex","SOLUSD",1645605474132,112.2,89.949,89.845,28.467383]
["bitfinex","SOLUSD",1645605474536,112.2,89.939,89.844,17.07961336]
["bitfinex","SOLUSD",1645605474732,112.2,89.939,89.844,16.531]
["bitfinex","SOLUSD",1645605474934,112.2,89.936,89.844,16.531]
["bitfinex","SOLUSD",1645605475334,112.2,89.934,89.844,16.531]
["bitfinex","SOLUSD",1645605477038,112.2,89.934,89.845,28.48032614]
["bitfinex","SOLUSD",1645605478643,112.2,89.934,89.844,16.531]
["bitfinex","SOLUSD",1645605479640,5.562,89.933,89.844,16.531]
["bitfinex","SOLUSD",1645605481044,112.2,89.929,89.844,16.531]
["bitfinex","SOLUSD",1645605481444,2.06630544,89.928,89.844,16.531]
["bitfinex","SOLUSD",1645605481648,112.2,89.927,89.844,16.531]
["bitfinex","SOLUSD",1645605482143,16.7077,89.92,89.845,39.7845963]
["bitfinex","SOLUSD",1645605482345,112.2,89.919,89.844,16.531]
["bitfinex","SOLUSD",1645605482543,117.762,89.919,89.844,16.531]
["bitfinex","SOLUSD",1645605483345,112.2,89.909,89.844,16.531]
["bitfinex","SOLUSD",1645605484246,112.2,89.909,89.845,37.43355656]
["bitfinex","SOLUSD",1645605484645,112.2,89.909,89.844,16.531]
["bitfinex","SOLUSD",1645605485146,112.2,89.909,89.82,13.37]
["bitfinex","SOLUSD",1645605485344,39.31827742,89.918,89.82,13.37]
["bitfinex","SOLUSD",1645605485345,112.2,89.907,89.82,13.37]
["bitfinex","SOLUSD",1645605485544,112.2,89.907,89.822,77.33915466]
["bitfinex","SOLUSD",1645605485945,112.2,89.907,89.823,28.54065003]
["bitfinex","SOLUSD",1645605486747,23.0257,89.908,89.823,28.54065003]
["bitfinex","SOLUSD",1645605486947,39.31827742,89.918,89.833,0.25]
["bitfinex","SOLUSD",1645605487145,39.31827742,89.918,89.84,13.37]
["bitfinex","SOLUSD",1645605487346,39.31827742,89.918,89.85,0.25]
["bitfinex","SOLUSD",1645605487547,39.31827742,89.918,89.85,13.37]
["bitfinex","SOLUSD",1645605487949,39.31827742,89.918,89.851,29.08926339]
["bitfinex","SOLUSD",1645605488269,39.31827742,89.918,89.852,0.54861336]
["bitfinex","SOLUSD",1645605488469,23.2676,89.948,89.852,29.08926339]
["bitfinex","SOLUSD",1645605488671,23.2676,89.948,89.853,24.0632]
["bitfinex","SOLUSD",1645605488872,23.2676,89.948,89.853,53.15246339]
["bitfinex","SOLUSD",1645605489269,23.2676,89.948,89.854,29.08926339]
["bitfinex","SOLUSD",1645605489469,54.18984459,89.947,89.855,39.01362334]
["bitfinex","SOLUSD",1645605489669,54.18984459,89.947,89.871,41.86876704]
["bitfinex","SOLUSD",1645605490071,0.45051146,89.957,89.881,0.25]
["bitfinex","SOLUSD",1645605490271,0.45051146,89.957,89.872,112.2]
["bitfinex","SOLUSD",1645605490272,0.45051146,89.957,89.89,13.37]
["bitfinex","SOLUSD",1645605490875,0.45051146,89.957,89.891,0.54861336]
["bitfinex","SOLUSD",1645605498175,0.45051146,89.957,89.89,13.37]
["bitfinex","SOLUSD",1645605507683,0.45051146,89.957,89.887,17.0093]
["bitfinex","SOLUSD",1645605508086,0.45051146,89.957,89.89,13.37]
["bitfinex","SOLUSD",1645605508686,0.45051146,89.957,89.887,17.0093]
["bitfinex","SOLUSD",1645605509186,0.45051146,89.957,89.9,65.0]
["bitfinex","SOLUSD",1645605509388,0.45051146,89.957,89.901,41.86876704]
["bitfinex","SOLUSD",1645605513788,0.45051146,89.957,89.9,65.0]
["bitfinex","SOLUSD",1645605514790,0.45051146,89.957,89.901,38.85233979]
["bitfinex","SOLUSD",1645605520193,0.45051146,89.957,89.9,81.04]
["bitfinex","SOLUSD",1645605520395,0.45051146,89.957,89.9,65.0]
["bitfinex","SOLUSD",1645605520598,1.56405799,89.955,89.9,65.0]
["bitfinex","SOLUSD",1645605520795,1.56405799,89.951,89.9,65.0]
["bitfinex","SOLUSD",1645605520996,1.56405799,89.937,89.824,24.7815]
["bitfinex","SOLUSD",1645605521198,1.56405799,89.924,89.825,39.83897508]
["bitfinex","SOLUSD",1645605521401,112.2,89.935,89.825,39.83897508]
["bitfinex","SOLUSD",1645605521402,112.2,89.919,89.825,39.83897508]
["bitfinex","SOLUSD",1645605521597,112.2,89.917,89.825,39.83897508]
["bitfinex","SOLUSD",1645605521797,1.56405799,89.916,89.825,39.83897508]
["bitfinex","SOLUSD",1645605522199,117.763,89.917,89.825,39.83897508]
["bitfinex","SOLUSD",1645605522401,5.563,89.917,89.825,39.83897508]
["bitfinex","SOLUSD",1645605522598,23.941,89.918,89.83,16.04]
["bitfinex","SOLUSD",1645605523199,23.941,89.918,89.83,16.58861336]
["bitfinex","SOLUSD",1645605524206,23.941,89.918,89.831,3.04552788]
["bitfinex","SOLUSD",1645605524608,23.941,89.918,89.841,0.25]
["bitfinex","SOLUSD",1645605524810,23.941,89.918,89.85,16.04]
["bitfinex","SOLUSD",1645605525007,23.941,89.918,89.851,41.0434153]
["bitfinex","SOLUSD",1645605525908,112.2,89.917,89.851,41.0434153]
["bitfinex","SOLUSD",1645605526309,114.25763136,89.917,89.851,41.0434153]
["bitfinex","SOLUSD",1645605526809,112.2,89.917,89.851,41.0434153]
["bitfinex","SOLUSD",1645605528212,136.141,89.918,89.851,41.0434153]
["bitfinex","SOLUSD",1645605529412,23.941,89.918,89.851,41.0434153]
["bitfinex","SOLUSD",1645605529631,136.141,89.918,89.851,41.0434153]
["bitfinex","SOLUSD",1645605531134,136.141,89.918,89.816,3.04552788]
["bitfinex","SOLUSD",1645605531135,2.05763136,89.917,89.8,16.7068]
["bitfinex","SOLUSD",1645605531336,112.2,89.916,89.8,16.7068]
["bitfinex","SOLUSD",1645605531535,135.42410307,89.916,89.8,16.7068]
["bitfinex","SOLUSD",1645605531735,112.2,89.914,89.8,16.7068]
["bitfinex","SOLUSD",1645605531934,5.563,89.913,89.825,44.8296071]
["bitfinex","SOLUSD",1645605532334,112.2,89.909,89.799,3.04552788]
["bitfinex","SOLUSD",1645605532538,5.563,89.908,89.79,16.04]
["bitfinex","SOLUSD",1645605532736,112.2,89.907,89.791,23.3957]
["bitfinex","SOLUSD",1645605533035,112.2,89.907,89.804,39.7827]
["bitfinex","SOLUSD",1645605533234,112.2,89.905,89.804,39.7827]
["bitfinex","SOLUSD",1645605533435,112.2,89.903,89.805,52.11720174]
["bitfinex","SOLUSD",1645605533836,5.564,89.902,89.805,52.11720174]
["bitfinex","SOLUSD",1645605534137,112.2,89.901,89.805,52.11720174]
["bitfinex","SOLUSD",1645605534335,112.2,89.899,89.805,52.11720174]
["bitfinex","SOLUSD",1645605534736,2.05763136,89.898,89.806,24.1299]
["bitfinex","SOLUSD",1645605535240,112.2,89.897,89.806,24.1299]
["bitfinex","SOLUSD",1645605535437,112.2,89.895,89.806,24.1299]
["bitfinex","SOLUSD",1645605536137,2.05763136,89.894,89.805,52.11720174]
["bitfinex","SOLUSD",1645605536337,112.2,89.887,89.805,52.11720174]
["bitfinex","SOLUSD",1645605539240,43.44945769,89.888,89.805,52.11720174]
["bitfinex","SOLUSD",1645605540448,5.565,89.915,89.806,112.2]
["bitfinex","SOLUSD",1645605540642,5.565,89.92,89.82,16.04]
["bitfinex","SOLUSD",1645605540845,24.2785,89.923,89.83,0.25]
["bitfinex","SOLUSD",1645605541047,24.2785,89.923,89.84,16.04]
["bitfinex","SOLUSD",1645605541450,5.563,89.945,89.842,112.2]
["bitfinex","SOLUSD",1645605541649,5.562,89.956,89.852,0.25]
["bitfinex","SOLUSD",1645605541848,5.562,89.956,89.851,112.2]
["bitfinex","SOLUSD",1645605541849,0.45051146,89.957,89.861,0.25]
["bitfinex","SOLUSD",1645605542050,0.45051146,89.957,89.86,16.04]
["bitfinex","SOLUSD",1645605542454,0.45051146,89.957,89.862,0.27430668]
["bitfinex","SOLUSD",1645605542653,0.45051146,89.957,89.862,24.14550668]
["bitfinex","SOLUSD",1645605542852,0.45051146,89.957,89.862,24.41981336]
["bitfinex","SOLUSD",1645605543253,0.45051146,89.957,89.87,16.6946]
["bitfinex","SOLUSD",1645605543454,0.45051146,89.957,89.871,112.2]
["bitfinex","SOLUSD",1645605543655,0.45051146,89.957,89.881,0.25]
["bitfinex","SOLUSD",1645605543853,0.45051146,89.957,89.89,16.04]
["bitfinex","SOLUSD",1645605544053,0.45051146,89.957,89.891,40.18222365]
["bitfinex","SOLUSD",1645605547756,39.16181352,89.971,89.891,40.18222365]
["bitfinex","SOLUSD",1645605547955,112.2,89.97,89.891,40.18222365]
["bitfinex","SOLUSD",1645605548157,2.05103458,89.969,89.891,40.18222365]
["bitfinex","SOLUSD",1645605548556,112.2,89.97,89.891,40.18222365]
["bitfinex","SOLUSD",1645605553559,112.2,89.97,89.96,0.67631066]
["bitfinex","SOLUSD",1645605553762,3.03165909,89.969,89.96,0.67631066]
["bitfinex","SOLUSD",1645605554461,3.03165909,89.969,89.891,40.18222365]
["bitfinex","SOLUSD",1645605555462,48.00325913,89.968,89.891,40.18222365]
["bitfinex","SOLUSD",1645605555662,112.2,89.967,89.891,40.18222365]
["bitfinex","SOLUSD",1645605557482,48.00325913,89.968,89.891,40.18222365]
["bitfinex","SOLUSD",1645605557684,48.00325913,89.968,89.891,40.73083701]
["bitfinex","SOLUSD",1645605558284,48.00325913,89.968,89.901,0.25]
["bitfinex","SOLUSD",1645605561790,48.00325913,89.968,89.9,16.04]
["bitfinex","SOLUSD",1645605565293,48.00325913,89.968,89.9,16.58861336]
["bitfinex","SOLUSD",1645605570497,3.03165909,89.969,89.9,16.58861336]
["bitfinex","SOLUSD",1645605570696,3.03165909,89.969,89.901,115.24552788]
["bitfinex","SOLUSD",1645605571098,3.03165909,89.969,89.911,0.25]
["bitfinex","SOLUSD",1645605571297,3.03165909,89.969,89.92,16.04]
["bitfinex","SOLUSD",1645605571600,47.74621661,90.0,89.93,16.04]
["bitfinex","SOLUSD",1645605571797,1.56405799,89.995,89.93,16.04]
["bitfinex","SOLUSD",1645605571997,1.56405799,89.995,89.931,0.54861336]
["bitfinex","SOLUSD",1645605572697,1.56405799,89.996,89.931,0.54861336]
["bitfinex","SOLUSD",1645605573497,47.74621661,90.0,89.931,0.54861336]
["bitfinex","SOLUSD",1645605573698,1.56405799,89.998,89.931,0.54861336]
["bitfinex","SOLUSD",1645605574104,47.74621661,90.0,89.931,0.54861336]
["bitfinex","SOLUSD",1645605574499,46.18215862,90.0,89.931,0.54861336]
["bitfinex","SOLUSD",1645605574698,158.38215862,90.0,89.931,0.54861336]
["bitfinex","SOLUSD",1645605574899,47.74621661,90.0,89.931,0.54861336]
["bitfinex","SOLUSD",1645605575400,46.18215862,90.0,89.931,0.54861336]
["bitfinex","SOLUSD",1645605581308,46.18215862,90.0,89.93,16.04]
["bitfinex","SOLUSD",1645605581508,158.38215862,90.0,89.93,16.04]
["bitfinex","SOLUSD",1645605581909,159.94621661,90.0,89.93,16.04]
["bitfinex","SOLUSD",1645605582110,159.94621661,90.0,89.922,49.051]
["bitfinex","SOLUSD",1645605582111,1.56405799,89.999,89.922,49.051]
["bitfinex","SOLUSD",1645605582307,112.2,89.997,89.922,49.051]
["bitfinex","SOLUSD",1645605582508,113.76405799,89.997,89.91,16.04]
["bitfinex","SOLUSD",1645605582709,112.2,89.995,89.9,16.04]
["bitfinex","SOLUSD",1645605582909,112.2,89.98,89.885,22.0546]
["bitfinex","SOLUSD",1645605583115,1.56405799,89.973,89.885,22.0546]
["bitfinex","SOLUSD",1645605583312,45.31842128,89.972,89.886,41.42221929]
["bitfinex","SOLUSD",1645605583510,43.75436329,89.972,89.886,41.42221929]
["bitfinex","SOLUSD",1645605583714,43.75436329,89.972,89.89,16.6905]
["bitfinex","SOLUSD",1645605584714,43.75436329,89.972,89.9,0.25]
["bitfinex","SOLUSD",1645605584915,43.75436329,89.972,89.891,112.2]
["bitfinex","SOLUSD",1645605585113,43.75436329,89.972,89.89,16.6905]
["bitfinex","SOLUSD",1645605585515,112.2,89.971,89.886,41.42221929]
["bitfinex","SOLUSD",1645605586516,112.2,89.971,89.885,5.557]
["bitfinex","SOLUSD",1645605586715,113.76405799,89.969,89.885,5.557]
["bitfinex","SOLUSD",1645605586917,1.56405799,89.962,89.885,5.557]
["bitfinex","SOLUSD",1645605587117,1.56405799,89.961,89.885,5.557]
["bitfinex","SOLUSD",1645605587319,1.56405799,89.96,89.885,5.557]
["bitfinex","SOLUSD",1645605587520,1.56405799,89.96,89.886,53.43652681]
["bitfinex","SOLUSD",1645605588317,7.12305799,89.965,89.886,53.43652681]
["bitfinex","SOLUSD",1645605588919,5.559,89.965,89.886,53.43652681]
["bitfinex","SOLUSD",1645605589116,25.32815799,89.966,89.886,53.43652681]
["bitfinex","SOLUSD",1645605589317,112.2,89.965,89.886,53.43652681]
["bitfinex","SOLUSD",1645605589718,1.56405799,89.965,89.886,53.43652681]
["bitfinex","SOLUSD",1645605590217,23.7641,89.966,89.886,53.43652681]
["bitfinex","SOLUSD",1645605592122,112.2,89.965,89.886,53.43652681]
["bitfinex","SOLUSD",1645605592320,1.56405799,89.963,89.885,5.557]
["bitfinex","SOLUSD",1645605592520,1.56405799,89.961,89.885,5.557]
["bitfinex","SOLUSD",1645605592721,1.56405799,89.96,89.885,5.557]
["bitfinex","SOLUSD",1645605592919,5.559,89.959,89.885,5.557]
["bitfinex","SOLUSD",1645605593119,1.56405799,89.962,89.885,5.557]
["bitfinex","SOLUSD",1645605593319,5.559,89.961,89.886,54.50424046]
["bitfinex","SOLUSD",1645605593721,112.2,89.96,89.885,5.557]
["bitfinex","SOLUSD",1645605593925,161.91411097,89.96,89.885,5.557]
["bitfinex","SOLUSD",1645605594122,1.56405799,89.95,89.84,16.04]
["bitfinex","SOLUSD",1645605594323,1.56405799,89.946,89.831,24.6583]
["bitfinex","SOLUSD",1645605594726,1.56405799,89.942,89.832,50.15088138]
["bitfinex","SOLUSD",1645605594925,112.2,89.94,89.832,50.15088138]
["bitfinex","SOLUSD",1645605595122,113.76405799,89.94,89.832,50.15088138]
["bitfinex","SOLUSD",1645605595321,5.562,89.939,89.832,50.15088138]
["bitfinex","SOLUSD",1645605595522,7.60964607,89.939,89.832,50.15088138]
["bitfinex","SOLUSD",1645605595722,112.2,89.938,89.832,50.15088138]
["bitfinex","SOLUSD",1645605595923,5.562,89.937,89.832,50.15088138]
["bitfinex","SOLUSD",1645605596222,112.2,89.936,89.832,50.15088138]
["bitfinex","SOLUSD",1645605596421,5.562,89.935,89.832,50.15088138]
["bitfinex","SOLUSD",1645605597124,112.2,89.934,89.832,50.15088138]
["bitfinex","SOLUSD",1645605597523,5.562,89.933,89.832,50.15088138]
["bitfinex","SOLUSD",1645605597826,112.2,89.934,89.832,50.15088138]
["bitfinex","SOLUSD",1645605598026,112.2,89.933,89.832,50.15088138]
["bitfinex","SOLUSD",1645605598524,7.60973567,89.932,89.832,50.15088138]
["bitfinex","SOLUSD",1645605598724,112.2,89.931,89.82,16.04]
["bitfinex","SOLUSD",1645605598928,2.72,89.917,89.783,16.9655]
["bitfinex","SOLUSD",1645605599126,112.2,89.919,89.783,16.9655]
["bitfinex","SOLUSD",1645605599127,2.72,89.906,89.783,16.9655]
["bitfinex","SOLUSD",1645605599326,1.56405799,89.912,89.783,16.9655]
["bitfinex","SOLUSD",1645605599327,2.72,89.896,89.783,16.9655]
["bitfinex","SOLUSD",1645605599526,1.56405799,89.894,89.783,16.9655]
["bitfinex","SOLUSD",1645605599726,112.2,89.879,89.783,16.9655]
["bitfinex","SOLUSD",1645605599928,1.56405799,89.878,89.783,16.9655]
["bitfinex","SOLUSD",1645605600127,2.72,89.876,89.754,47.3922]
["bitfinex","SOLUSD",1645605600328,112.2,89.859,89.723,46.3423]
["bitfinex","SOLUSD",1645605600728,112.2,89.857,89.724,28.66246068]
["bitfinex","SOLUSD",1645605600928,112.2,89.855,89.725,112.2]
["bitfinex","SOLUSD",1645605601128,112.2,89.855,89.724,78.07848826]
["bitfinex","SOLUSD",1645605601427,45.63088754,89.856,89.724,78.07848826]
["bitfinex","SOLUSD",1645605601428,112.2,89.849,89.724,78.07848826]
["bitfinex","SOLUSD",1645605601630,112.2,89.849,89.73,16.7196]
["bitfinex","SOLUSD",1645605601828,112.2,89.847,89.73,32.7596]
["bitfinex","SOLUSD",1645605602227,55.04946853,89.848,89.73,16.04]
["bitfinex","SOLUSD",1645605602228,112.2,89.845,89.73,16.04]
["bitfinex","SOLUSD",1645605602430,112.2,89.839,89.73,16.04]
["bitfinex","SOLUSD",1645605602828,5.567,89.838,89.73,16.04]
["bitfinex","SOLUSD",1645605603028,112.2,89.839,89.73,32.7601]
["bitfinex","SOLUSD",1645605603831,112.2,89.837,89.73,32.7601]
["bitfinex","SOLUSD",1645605604231,112.2,89.835,89.73,32.7601]
["bitfinex","SOLUSD",1645605604635,112.2,89.835,89.73,32.2601]
["bitfinex","SOLUSD",1645605604835,112.2,89.833,89.73,32.2601]
["bitfinex","SOLUSD",1645605605232,112.2,89.831,89.73,32.2601]
["bitfinex","SOLUSD",1645605605435,112.2,89.831,89.73,15.54]
["bitfinex","SOLUSD",1645605605634,164.3192823,89.829,89.73,15.54]
["bitfinex","SOLUSD",1645605606935,5.569,89.828,89.73,15.54]
["bitfinex","SOLUSD",1645605607135,5.569,89.828,89.73,32.2601]
["bitfinex","SOLUSD",1645605607335,164.3192823,89.829,89.73,32.2601]
["bitfinex","SOLUSD",1645605607735,5.569,89.828,89.73,32.2601]
["bitfinex","SOLUSD",1645605611838,164.3192823,89.829,89.73,32.2601]
["bitfinex","SOLUSD",1645605613161,2.04773567,89.852,89.731,112.74861336]
["bitfinex","SOLUSD",1645605613363,2.04773567,89.852,89.761,112.2]
["bitfinex","SOLUSD",1645605613561,48.2574,89.887,89.771,0.25]
["bitfinex","SOLUSD",1645605613765,112.2,89.886,89.78,0.25]
["bitfinex","SOLUSD",1645605614063,112.2,89.884,89.79,16.04]
["bitfinex","SOLUSD",1645605614263,112.2,89.884,89.8,16.04]
["bitfinex","SOLUSD",1645605614764,46.88949871,89.885,89.8,16.04]
["bitfinex","SOLUSD",1645605614765,23.97611286,89.883,89.8,16.04]
["bitfinex","SOLUSD",1645605614963,46.88949871,89.885,89.8,16.04]
["bitfinex","SOLUSD",1645605615165,112.2,89.884,89.8,16.04]
["bitfinex","SOLUSD",1645605615564,112.2,89.884,89.801,52.28074261]
["bitfinex","SOLUSD",1645605615763,5.565,89.883,89.801,52.28074261]
["bitfinex","SOLUSD",1645605618268,112.2,89.884,89.801,52.28074261]
["bitfinex","SOLUSD",1645605618469,112.2,89.882,89.801,52.28074261]
["bitfinex","SOLUSD",1645605618670,24.428,89.883,89.801,52.28074261]
["bitfinex","SOLUSD",1645605618868,117.765,89.882,89.801,52.28074261]
["bitfinex","SOLUSD",1645605619269,117.765,89.882,89.8,16.04]
["bitfinex","SOLUSD",1645605620170,117.765,89.882,89.801,52.95877388]
["bitfinex","SOLUSD",1645605620468,112.2,89.882,89.801,52.95877388]
["bitfinex","SOLUSD",1645605621268,24.428,89.883,89.802,3.04552788]
["bitfinex","SOLUSD",1645605623472,112.2,89.882,89.802,3.04552788]
["bitfinex","SOLUSD",1645605623672,24.428,89.883,89.802,3.04552788]
["bitfinex","SOLUSD",1645605624273,117.765,89.882,89.801,52.95877388]
["bitfinex","SOLUSD",1645605624772,112.2,89.882,89.801,52.95877388]
["bitfinex","SOLUSD",1645605625373,112.2,89.882,89.76,16.04]
["bitfinex","SOLUSD",1645605625572,112.2,89.88,89.772,3.04552788]
["bitfinex","SOLUSD",1645605625772,112.2,89.88,89.76,16.04]
["bitfinex","SOLUSD",1645605625973,112.2,89.878,89.763,24.9693]
["bitfinex","SOLUSD",1645605626174,5.566,89.877,89.763,3.04552788]
["bitfinex","SOLUSD",1645605626376,112.2,89.869,89.763,3.04552788]
["bitfinex","SOLUSD",1645605626575,2.72,89.876,89.762,50.0262661]
["bitfinex","SOLUSD",1645605626576,112.2,89.859,89.762,50.0262661]
["bitfinex","SOLUSD",1645605626775,112.2,89.857,89.762,50.0262661]
["bitfinex","SOLUSD",1645605627177,5.567,89.856,89.762,50.0262661]
["bitfinex","SOLUSD",1645605627474,112.2,89.855,89.762,50.0262661]
["bitfinex","SOLUSD",1645605627678,114.26256893,89.855,89.762,50.0262661]
["bitfinex","SOLUSD",1645605627877,112.2,89.853,89.762,50.0262661]
["bitfinex","SOLUSD",1645605628278,112.2,89.849,89.762,50.0262661]
["bitfinex","SOLUSD",1645605628677,5.567,89.848,89.762,50.0262661]
["bitfinex","SOLUSD",1645605630482,5.567,89.848,89.75,16.04]
["bitfinex","SOLUSD",1645605630680,112.2,89.839,89.75,16.04]
["bitfinex","SOLUSD",1645605630880,5.567,89.838,89.75,16.04]
["bitfinex","SOLUSD",1645605631482,5.567,89.838,89.751,54.54087054]
["bitfinex","SOLUSD",1645605631883,5.567,89.846,89.751,54.54087054]
["bitfinex","SOLUSD",1645605632284,112.2,89.829,89.751,54.54087054]
["bitfinex","SOLUSD",1645605632483,112.2,89.827,89.751,54.54087054]
["bitfinex","SOLUSD",1645605634388,112.2,89.827,89.752,3.04552788]
["bitfinex","SOLUSD",1645605636389,40.07940312,89.828,89.752,3.04552788]
["bitfinex","SOLUSD",1645605637690,112.2,89.827,89.752,3.04552788]
["bitfinex","SOLUSD",1645605637892,112.2,89.827,89.751,54.54087054]
["bitfinex","SOLUSD",1645605639816,112.2,89.827,89.752,3.04552788]
["bitfinex","SOLUSD",1645605640016,40.07940312,89.828,89.752,3.04552788]
["bitfinex","SOLUSD",1645605642018,112.2,89.827,89.752,3.04552788]
["bitfinex","SOLUSD",1645605644021,40.07940312,89.828,89.752,3.04552788]
["bitfinex","SOLUSD",1645605644321,23.5492,89.844,89.762,0.25]
["bitfinex","SOLUSD",1645605644522,5.567,89.865,89.77,16.04]
["bitfinex","SOLUSD",1645605644722,47.184,89.864,89.771,24.9243]
["bitfinex","SOLUSD",1645605644922,52.75,89.864,89.771,24.9243]
["bitfinex","SOLUSD",1645605645122,157.84495016,89.863,89.771,27.96982788]
["bitfinex","SOLUSD",1645605645322,157.84495016,89.863,89.772,3.04552788]
["bitfinex","SOLUSD",1645605645525,45.64495016,89.863,89.772,3.04552788]
["bitfinex","SOLUSD",1645605646325,112.2,89.862,89.772,3.04552788]
["bitfinex","SOLUSD",1645605649928,45.64495016,89.863,89.772,3.04552788]
["bitfinex","SOLUSD",1645605650529,112.2,89.862,89.772,3.04552788]
["bitfinex","SOLUSD",1645605651731,5.566,89.861,89.772,3.04552788]
["bitfinex","SOLUSD",1645605653233,112.2,89.862,89.772,3.04552788]
["bitfinex","SOLUSD",1645605653430,1.56405799,89.861,89.772,3.04552788]
["bitfinex","SOLUSD",1645605653631,1.56405799,89.86,89.772,3.04552788]
["bitfinex","SOLUSD",1645605653932,112.2,89.86,89.772,3.04552788]
["bitfinex","SOLUSD",1645605654132,5.566,89.859,89.772,3.04552788]
["bitfinex","SOLUSD",1645605654934,7.13005799,89.859,89.772,3.04552788]
["bitfinex","SOLUSD",1645605655231,112.2,89.858,89.772,3.04552788]
["bitfinex","SOLUSD",1645605655431,112.2,89.858,89.771,24.9243]
["bitfinex","SOLUSD",1645605655631,5.567,89.857,89.771,24.9243]
["bitfinex","SOLUSD",1645605656432,1.56405799,89.859,89.771,24.9243]
["bitfinex","SOLUSD",1645605656833,1.56405799,89.859,89.772,3.04552788]
["bitfinex","SOLUSD",1645605657055,1.56405799,89.86,89.772,3.04552788]
["bitfinex","SOLUSD",1645605657234,1.56405799,89.859,89.772,3.04552788]
["bitfinex","SOLUSD",1645605657734,47.184,89.864,89.772,3.04552788]
["bitfinex","SOLUSD",1645605658134,47.184,89.864,89.772,27.50185947]
["bitfinex","SOLUSD",1645605658734,160.51066863,89.863,89.773,3.04552788]
["bitfinex","SOLUSD",1645605658935,1.56405799,89.846,89.72,39.4901]
["bitfinex","SOLUSD",1645605659135,1.56405799,89.834,89.72,62.3827]
["bitfinex","SOLUSD",1645605659335,112.2,89.832,89.72,62.3827]
["bitfinex","SOLUSD",1645605659536,1.56405799,89.829,89.72,62.3827]
["bitfinex","SOLUSD",1645605659937,5.567,89.828,89.72,62.3827]
["bitfinex","SOLUSD",1645605660138,112.2,89.827,89.727,16.5585]
["bitfinex","SOLUSD",1645605661141,112.2,89.829,89.727,16.5585]
["bitfinex","SOLUSD",1645605661640,2.0605792,89.826,89.727,16.5585]
["bitfinex","SOLUSD",1645605661940,112.2,89.829,89.727,16.5585]
["bitfinex","SOLUSD",1645605663842,112.2,89.829,89.728,112.2]
["bitfinex","SOLUSD",1645605664048,112.2,89.831,89.731,112.2]
["bitfinex","SOLUSD",1645605664242,112.2,89.831,89.74,16.04]
["bitfinex","SOLUSD",1645605664666,112.2,89.831,89.73,16.04]
["bitfinex","SOLUSD",1645605665264,112.2,89.831,89.731,23.9656]
["bitfinex","SOLUSD",1645605666265,112.2,89.831,89.74,16.7183]
["bitfinex","SOLUSD",1645605667567,112.2,89.831,89.75,16.8641]
["bitfinex","SOLUSD",1645605669067,112.2,89.831,89.74,16.7183]
["bitfinex","SOLUSD",1645605670070,112.2,89.831,89.75,16.7162]
["bitfinex","SOLUSD",1645605670671,0.52458814,103.87,89.732,117.767]
["bitfinex","SOLUSD",1645605670672,1.56405799,89.856,89.778,5.56]
["bitfinex","SOLUSD",1645605670870,1.56405799,89.879,89.801,112.2]
["bitfinex","SOLUSD",1645605671070,1.56405799,89.898,89.811,112.2]
["bitfinex","SOLUSD",1645605671273,1.56405799,89.906,89.821,112.45]
["bitfinex","SOLUSD",1645605671472,1.56405799,89.913,89.831,112.2]
["bitfinex","SOLUSD",1645605671670,1.56405799,89.926,89.841,0.25]
["bitfinex","SOLUSD",1645605671872,1.56405799,89.924,89.851,112.2]
["bitfinex","SOLUSD",1645605672069,1.56405799,89.927,89.85,16.04]
["bitfinex","SOLUSD",1645605672273,1.56405799,89.922,89.85,16.04]
["bitfinex","SOLUSD",1645605672469,1.56405799,89.917,89.85,16.04]
["bitfinex","SOLUSD",1645605672669,112.2,89.915,89.851,40.65374082]
["bitfinex","SOLUSD",1645605673071,1.56405799,89.913,89.851,40.65374082]
["bitfinex","SOLUSD",1645605673670,48.89575326,89.916,89.851,40.65374082]
["bitfinex","SOLUSD",1645605674073,48.89575326,89.916,89.85,16.04]
["bitfinex","SOLUSD",1645605674274,112.2,89.915,89.85,16.04]
["bitfinex","SOLUSD",1645605674874,48.89575326,89.916,89.85,16.04]
["bitfinex","SOLUSD",1645605675074,48.89575326,89.916,89.851,45.13746569]
["bitfinex","SOLUSD",1645605675273,48.89575326,89.916,89.85,16.04]
["bitfinex","SOLUSD",1645605676775,5.562,89.922,89.851,15.21432992]
["bitfinex","SOLUSD",1645605677079,5.562,89.922,89.851,18.2598578]
["bitfinex","SOLUSD",1645605677275,1.56405799,89.931,89.851,18.2598578]
["bitfinex","SOLUSD",1645605677477,1.56405799,89.941,89.852,3.04552788]
["bitfinex","SOLUSD",1645605677682,1.56405799,89.943,89.851,15.21432992]
["bitfinex","SOLUSD",1645605677875,1.56405799,89.937,89.851,15.21432992]
["bitfinex","SOLUSD",1645605678078,1.56405799,89.935,89.851,15.21432992]
["bitfinex","SOLUSD",1645605678277,1.56405799,89.936,89.851,15.21432992]
["bitfinex","SOLUSD",1645605678679,1.56405799,89.938,89.852,3.04552788]
["bitfinex","SOLUSD",1645605678880,1.56405799,89.945,89.852,3.04552788]
["bitfinex","SOLUSD",1645605679279,1.56405799,89.946,89.852,3.04552788]
["bitfinex","SOLUSD",1645605679480,1.56405799,89.95,89.852,115.24552788]
["bitfinex","SOLUSD",1645605679782,1.56405799,89.959,89.852,115.24552788]
["bitfinex","SOLUSD",1645605679981,51.43068884,89.962,89.854,112.2]
["bitfinex","SOLUSD",1645605680379,49.86663085,89.962,89.854,112.2]
["bitfinex","SOLUSD",1645605680581,49.86663085,89.962,89.854,112.74861336]
["bitfinex","SOLUSD",1645605680780,49.86663085,89.962,89.864,0.25]
["bitfinex","SOLUSD",1645605680980,49.86663085,89.962,89.87,16.04]
["bitfinex","SOLUSD",1645605681181,49.86663085,89.962,89.871,43.25069929]
["bitfinex","SOLUSD",1645605681984,112.2,89.97,89.871,43.25069929]
["bitfinex","SOLUSD",1645605682579,48.0431,89.971,89.872,112.2]
["bitfinex","SOLUSD",1645605682781,48.0431,89.971,89.882,0.25]
["bitfinex","SOLUSD",1645605682982,42.87712033,89.993,89.891,112.2]
["bitfinex","SOLUSD",1645605683180,42.87712033,89.993,89.893,112.2]
["bitfinex","SOLUSD",1645605683582,42.87712033,89.993,89.91,16.6873]
["bitfinex","SOLUSD",1645605683781,42.87712033,89.993,89.911,40.9126493]
["bitfinex","SOLUSD",1645605684383,47.3722,90.009,89.911,40.9126493]
["bitfinex","SOLUSD",1645605684982,47.3722,90.009,89.912,112.2]
["bitfinex","SOLUSD",1645605685182,47.3722,90.009,89.911,40.9126493]
["bitfinex","SOLUSD",1645605685382,41.42858574,90.008,89.911,40.9126493]
["bitfinex","SOLUSD",1645605685986,41.42858574,90.008,89.912,112.2]
["bitfinex","SOLUSD",1645605686186,41.42858574,90.008,89.911,40.9126493]
["bitfinex","SOLUSD",1645605686785,112.2,90.007,89.911,40.9126493]
["bitfinex","SOLUSD",1645605687989,5.558,90.006,89.911,40.9126493]
["bitfinex","SOLUSD",1645605688188,41.42858574,90.008,89.92,16.6848]
["bitfinex","SOLUSD",1645605688389,41.42858574,90.008,89.93,16.04]
["bitfinex","SOLUSD",1645605688589,41.42858574,90.008,89.931,17.55237991]
["bitfinex","SOLUSD",1645605689193,41.42858574,90.008,89.93,16.04]
["bitfinex","SOLUSD",1645605689194,112.2,90.007,89.93,16.04]
["bitfinex","SOLUSD",1645605689390,117.757,90.007,89.93,16.04]
["bitfinex","SOLUSD",1645605689592,117.757,90.007,89.9,16.04]
["bitfinex","SOLUSD",1645605689789,2.72,89.997,89.86,16.04]
["bitfinex","SOLUSD",1645605689991,112.9,89.959,89.86,16.04]
["bitfinex","SOLUSD",1645605690192,51.36952913,89.958,89.861,41.97113672]
["bitfinex","SOLUSD",1645605690692,112.2,89.957,89.861,41.97113672]
["bitfinex","SOLUSD",1645605692795,5.561,89.956,89.861,41.97113672]
["bitfinex","SOLUSD",1645605692993,5.561,89.956,89.862,3.04552788]
["bitfinex","SOLUSD",1645605694797,5.561,89.956,89.86,16.04]
["bitfinex","SOLUSD",1645605695298,112.2,89.955,89.86,16.04]
["bitfinex","SOLUSD",1645605695598,114.24976534,89.955,89.86,16.04]
["bitfinex","SOLUSD",1645605695797,112.2,89.953,89.86,16.04]
["bitfinex","SOLUSD",1645605696197,112.2,89.949,89.86,16.04]
["bitfinex","SOLUSD",1645605696597,5.561,89.948,89.86,16.04]
["bitfinex","SOLUSD",1645605696998,112.2,89.946,89.86,16.04]
["bitfinex","SOLUSD",1645605697501,112.2,89.942,89.86,16.04]
["bitfinex","SOLUSD",1645605697998,5.561,89.941,89.86,16.04]
["bitfinex","SOLUSD",1645605698197,112.2,89.939,89.86,16.04]
["bitfinex","SOLUSD",1645605698618,5.561,89.938,89.86,16.04]
["bitfinex","SOLUSD",1645605699217,5.561,89.938,89.84,16.04]
["bitfinex","SOLUSD",1645605699919,5.561,89.938,89.841,50.36536331]
["bitfinex","SOLUSD",1645605700817,5.561,89.938,89.824,16.6086]
["bitfinex","SOLUSD",1645605700818,112.2,89.919,89.82,3.04552788]
["bitfinex","SOLUSD",1645605701019,5.563,89.918,89.82,3.04552788]
["bitfinex","SOLUSD",1645605701219,113.76405799,89.917,89.8,16.04]
["bitfinex","SOLUSD",1645605701418,1.56405799,89.914,89.8,16.04]
["bitfinex","SOLUSD",1645605701619,5.564,89.913,89.8,16.04]
["bitfinex","SOLUSD",1645605701820,112.2,89.911,89.801,44.04670235]
["bitfinex","SOLUSD",1645605702021,5.564,89.91,89.801,44.04670235]
["bitfinex","SOLUSD",1645605702219,112.2,89.909,89.801,44.04670235]
["bitfinex","SOLUSD",1645605702619,112.2,89.907,89.801,44.04670235]
["bitfinex","SOLUSD",1645605702820,24.1206,89.908,89.801,44.04670235]
["bitfinex","SOLUSD",1645605703119,24.1206,89.908,89.811,0.25]
["bitfinex","SOLUSD",1645605703320,24.1206,89.908,89.821,14.41832686]
["bitfinex","SOLUSD",1645605704820,23.9706,89.908,89.821,14.41832686]
["bitfinex","SOLUSD",1645605705425,112.2,89.907,89.821,14.41832686]
["bitfinex","SOLUSD",1645605706023,5.563,89.906,89.821,14.41832686]
["bitfinex","SOLUSD",1645605706423,112.2,89.907,89.821,14.41832686]
["bitfinex","SOLUSD",1645605708326,5.563,89.906,89.821,14.41832686]
["bitfinex","SOLUSD",1645605710728,5.563,89.906,89.82,16.04]
["bitfinex","SOLUSD",1645605710927,2.05353173,89.905,89.82,16.04]
["bitfinex","SOLUSD",1645605711227,5.564,89.904,89.82,16.04]
["bitfinex","SOLUSD",1645605711627,2.05353173,89.903,89.82,16.04]
["bitfinex","SOLUSD",1645605711830,112.2,89.899,89.82,16.04]
["bitfinex","SOLUSD",1645605712131,112.2,89.897,89.82,16.04]
["bitfinex","SOLUSD",1645605713728,5.564,89.896,89.82,16.04]
["bitfinex","SOLUSD",1645605715330,38.8061456,89.898,89.82,16.04]
["bitfinex","SOLUSD",1645605718934,112.2,89.897,89.82,16.04]
["bitfinex","SOLUSD",1645605719134,112.2,89.897,89.818,52.81760646]
["bitfinex","SOLUSD",1645605719135,119.81753173,89.897,89.818,52.81760646]
["bitfinex","SOLUSD",1645605719335,114.25353173,89.897,89.818,52.81760646]
["bitfinex","SOLUSD",1645605719535,112.2,89.895,89.818,52.81760646]
["bitfinex","SOLUSD",1645605720035,5.564,89.894,89.818,52.81760646]
["bitfinex","SOLUSD",1645605720635,5.564,89.894,89.79,16.7092]
["bitfinex","SOLUSD",1645605720835,112.2,89.892,89.79,16.04]
["bitfinex","SOLUSD",1645605721035,1.56405799,89.888,89.79,16.04]
["bitfinex","SOLUSD",1645605721436,5.565,89.887,89.79,16.04]
["bitfinex","SOLUSD",1645605721636,112.2,89.883,89.791,53.6411975]
["bitfinex","SOLUSD",1645605722036,112.2,89.881,89.791,53.6411975]
["bitfinex","SOLUSD",1645605722440,5.565,89.88,89.791,53.6411975]
["bitfinex","SOLUSD",1645605722839,112.2,89.878,89.791,53.6411975]
["bitfinex","SOLUSD",1645605723339,117.765,89.878,89.791,53.6411975]
["bitfinex","SOLUSD",1645605724841,112.2,89.878,89.791,53.6411975]
["bitfinex","SOLUSD",1645605729145,112.2,89.881,89.791,53.6411975]
["bitfinex","SOLUSD",1645605729543,112.2,89.881,89.792,22.9912]
["bitfinex","SOLUSD",1645605730646,5.565,89.899,89.793,115.24552788]
["bitfinex","SOLUSD",1645605730647,1.56405799,89.885,89.793,115.24552788]
["bitfinex","SOLUSD",1645605730849,1.56405799,89.895,89.803,0.25]
["bitfinex","SOLUSD",1645605731046,1.56405799,89.901,89.81,16.04]
["bitfinex","SOLUSD",1645605731247,1.56405799,89.901,89.811,22.5252]
["bitfinex","SOLUSD",1645605731446,40.91844338,89.9,89.812,29.48643171]
["bitfinex","SOLUSD",1645605732246,40.91844338,89.9,89.82,16.7038]
["bitfinex","SOLUSD",1645605732447,40.91844338,89.9,89.83,16.04]
["bitfinex","SOLUSD",1645605732648,40.91844338,89.9,89.831,51.44765586]
["bitfinex","SOLUSD",1645605735151,1.56405799,89.91,89.831,51.44765586]
["bitfinex","SOLUSD",1645605735353,1.56405799,89.911,89.831,51.44765586]
["bitfinex","SOLUSD",1645605735551,112.2,89.917,89.831,51.44765586]
["bitfinex","SOLUSD",1645605735552,1.56405799,89.907,89.831,51.44765586]
["bitfinex","SOLUSD",1645605735751,1.56405799,89.909,89.831,51.44765586]
["bitfinex","SOLUSD",1645605735951,1.56405799,89.91,89.831,51.44765586]
["bitfinex","SOLUSD",1645605736155,39.0064409,89.909,89.831,51.44765586]
["bitfinex","SOLUSD",1645605737653,40.57049889,89.909,89.831,51.44765586]
["bitfinex","SOLUSD",1645605738554,39.0064409,89.909,89.831,51.44765586]
["bitfinex","SOLUSD",1645605741964,40.57049889,89.909,89.831,51.44765586]
["bitfinex","SOLUSD",1645605742263,112.2,89.908,89.831,51.44765586]
["bitfinex","SOLUSD",1645605743365,40.57049889,89.909,89.831,51.44765586]
["bitfinex","SOLUSD",1645605743767,1.56405799,89.915,89.831,51.44765586]
["bitfinex","SOLUSD",1645605743969,24.7308,89.916,89.831,51.44765586]
["bitfinex","SOLUSD",1645605744169,1.56405799,89.924,89.832,138.04692788]
["bitfinex","SOLUSD",1645605744370,1.56405799,89.925,89.832,138.04692788]
["bitfinex","SOLUSD",1645605744567,1.56405799,89.924,89.833,3.04552788]
["bitfinex","SOLUSD",1645605744769,46.92544359,89.919,89.833,3.04552788]
["bitfinex","SOLUSD",1645605745168,46.92544359,89.919,89.84,16.6995]
["bitfinex","SOLUSD",1645605745367,46.92544359,89.919,89.84,32.7395]
["bitfinex","SOLUSD",1645605747890,46.92544359,89.919,89.841,3.04552788]
["bitfinex","SOLUSD",1645605750695,46.92544359,89.919,89.841,3.59414124]
["bitfinex","SOLUSD",1645605751996,46.92544359,89.919,89.841,3.04552788]
["bitfinex","SOLUSD",1645605752193,46.92544359,89.919,89.84,32.7395]
["bitfinex","SOLUSD",1645605754395,46.92544359,89.919,89.84,144.9395]
["bitfinex","SOLUSD",1645605755002,46.92544359,89.919,89.84,35.78502788]
["bitfinex","SOLUSD",1645605755402,46.92544359,89.919,89.84,32.7395]
["bitfinex","SOLUSD",1645605756301,46.92544359,89.919,89.84,35.78502788]
["bitfinex","SOLUSD",1645605756502,1.56405799,89.925,89.84,147.98502788]
["bitfinex","SOLUSD",1645605756701,1.56405799,89.925,89.84,148.53364124]
["bitfinex","SOLUSD",1645605756903,1.56405799,89.926,89.84,148.53364124]
["bitfinex","SOLUSD",1645605757104,1.56405799,89.929,89.84,148.53364124]
["bitfinex","SOLUSD",1645605757501,46.60136137,89.928,89.84,148.53364124]
["bitfinex","SOLUSD",1645605757904,1.56405799,89.929,89.841,112.2]
["bitfinex","SOLUSD",1645605758103,1.56405799,89.936,89.85,16.698]
["bitfinex","SOLUSD",1645605758304,1.56405799,89.936,89.86,16.04]
["bitfinex","SOLUSD",1645605758503,45.7258,89.941,89.861,112.2]
["bitfinex","SOLUSD",1645605758905,1.56405799,89.945,89.863,112.2]
["bitfinex","SOLUSD",1645605759105,1.56405799,89.949,89.873,0.25]
["bitfinex","SOLUSD",1645605759306,1.56405799,89.954,89.875,0.25]
["bitfinex","SOLUSD",1645605759625,47.84637436,89.959,89.875,0.25]
["bitfinex","SOLUSD",1645605759626,1.56405799,89.953,89.875,0.25]
["bitfinex","SOLUSD",1645605760209,47.84637436,89.959,89.875,0.25]
["bitfinex","SOLUSD",1645605760210,1.56405799,89.954,89.876,3.59414124]
["bitfinex","SOLUSD",1645605760408,1.56405799,89.963,89.89,16.04]
["bitfinex","SOLUSD",1645605760708,1.56405799,89.964,89.891,22.5726]
["bitfinex","SOLUSD",1645605761310,38.77039383,89.969,89.892,46.7183679]
["bitfinex","SOLUSD",1645605761909,1.56405799,89.971,89.892,46.7183679]
["bitfinex","SOLUSD",1645605762112,1.56405799,89.972,89.893,112.2]
["bitfinex","SOLUSD",1645605762311,1.56405799,89.974,89.893,115.79414124]
["bitfinex","SOLUSD",1645605762510,1.56405799,89.973,89.9,16.6887]
["bitfinex","SOLUSD",1645605762712,1.56405799,89.973,89.9,16.04]
["bitfinex","SOLUSD",1645605762911,50.57045746,89.968,89.9,16.04]
["bitfinex","SOLUSD",1645605764113,52.13451545,89.968,89.9,16.04]
["bitfinex","SOLUSD",1645605764313,112.2,89.967,89.9,16.04]
["bitfinex","SOLUSD",1645605764615,114.24212597,89.967,89.892,46.7183679]
["bitfinex","SOLUSD",1645605764814,1.56405799,89.962,89.891,22.5726]
["bitfinex","SOLUSD",1645605765214,1.56405799,89.963,89.891,22.5726]
["bitfinex","SOLUSD",1645605765834,1.56405799,89.963,89.892,48.46586845]
["bitfinex","SOLUSD",1645605766818,1.56405799,89.963,89.891,22.5726]
["bitfinex","SOLUSD",1645605767822,1.56405799,89.963,89.892,46.28344855]
["bitfinex","SOLUSD",1645605768322,1.56405799,89.962,89.892,46.28344855]
["bitfinex","SOLUSD",1645605768523,1.56405799,89.963,89.892,46.28344855]
["bitfinex","SOLUSD",1645605768924,25.37575799,89.966,89.892,46.28344855]
["bitfinex","SOLUSD",1645605769924,23.8117,89.966,89.892,46.28344855]
["bitfinex","SOLUSD",1645605770424,25.85382597,89.966,89.892,46.28344855]
["bitfinex","SOLUSD",1645605770823,23.8117,89.966,89.892,46.28344855]
["bitfinex","SOLUSD",1645605774543,114.46405799,89.973,89.893,112.2]
["bitfinex","SOLUSD",1645605774747,112.9,89.973,89.893,112.2]
["bitfinex","SOLUSD",1645605774944,112.9,89.973,89.892,46.28344855]
["bitfinex","SOLUSD",1645605775546,49.59143042,89.971,89.892,46.28344855]
["bitfinex","SOLUSD",1645605776147,49.59143042,89.971,89.893,112.2]
["bitfinex","SOLUSD",1645605778150,22.8426,89.972,89.893,112.2]
["bitfinex","SOLUSD",1645605778451,22.8426,89.972,89.893,112.74861336]
["bitfinex","SOLUSD",1645605778650,22.8426,89.972,89.903,0.25]
["bitfinex","SOLUSD",1645605778850,22.8426,89.972,89.91,16.04]
["bitfinex","SOLUSD",1645605779251,112.9,89.973,89.911,12.18158066]
["bitfinex","SOLUSD",1645605781153,112.9,89.973,89.911,29.02738066]
["bitfinex","SOLUSD",1645605781353,112.9,89.973,89.912,112.2]
["bitfinex","SOLUSD",1645605781561,23.9656,89.99,89.912,112.2]
["bitfinex","SOLUSD",1645605781756,23.9656,89.99,89.914,112.2]
["bitfinex","SOLUSD",1645605782357,47.53195472,89.989,89.914,112.2]
["bitfinex","SOLUSD",1645605782553,49.09601271,89.989,89.914,112.2]
["bitfinex","SOLUSD",1645605782954,47.53195472,89.989,89.914,112.2]
["bitfinex","SOLUSD",1645605783154,47.53195472,89.989,89.92,16.685]
["bitfinex","SOLUSD",1645605783355,23.9656,89.99,89.92,32.725]
["bitfinex","SOLUSD",1645605783555,1.56405799,89.996,89.921,112.2]
["bitfinex","SOLUSD",1645605783755,1.56405799,90.001,89.921,112.74861336]
["bitfinex","SOLUSD",1645605783955,1.56405799,90.001,89.931,0.25]
["bitfinex","SOLUSD",1645605784156,1.56405799,90.001,89.94,32.7212]
["bitfinex","SOLUSD",1645605784355,22.5366,90.012,89.941,46.28344855]
["bitfinex","SOLUSD",1645605786456,40.09214296,90.016,89.942,115.24552788]
["bitfinex","SOLUSD",1645605786657,40.09214296,90.016,89.95,16.6795]
["bitfinex","SOLUSD",1645605786855,40.09214296,90.016,89.95,32.7195]
["bitfinex","SOLUSD",1645605787459,40.09214296,90.016,89.95,16.04]
["bitfinex","SOLUSD",1645605789072,40.09214296,90.016,71.12,0.75694263]
["bitfinex","SOLUSD",1645605789073,114.23851931,90.013,89.92,16.04]
["bitfinex","SOLUSD",1645605789274,1.56405799,89.995,89.88,16.04]
["bitfinex","SOLUSD",1645605789473,112.9,89.972,89.88,16.04]
["bitfinex","SOLUSD",1645605789681,23.8789,89.971,89.881,24.6639]
["bitfinex","SOLUSD",1645605789873,23.8789,89.971,89.882,152.17142193]
["bitfinex","SOLUSD",1645605790274,23.8789,89.971,89.892,0.25]
["bitfinex","SOLUSD",1645605790472,23.8789,89.971,89.89,16.04]
["bitfinex","SOLUSD",1645605791376,23.8789,89.971,89.891,112.2]
["bitfinex","SOLUSD",1645605792374,23.8789,89.971,89.89,32.7297]
["bitfinex","SOLUSD",1645605793075,25.3293557,89.97,89.882,64.84132193]
["bitfinex","SOLUSD",1645605793476,49.39686682,89.968,89.882,64.84132193]
["bitfinex","SOLUSD",1645605793877,49.39686682,89.968,89.883,112.2]
["bitfinex","SOLUSD",1645605794077,23.8789,89.971,89.891,112.2]
["bitfinex","SOLUSD",1645605794479,23.8789,89.971,89.89,16.04]
["bitfinex","SOLUSD",1645605795081,46.07311685,89.97,89.89,16.04]
["bitfinex","SOLUSD",1645605796179,46.07311685,89.97,89.89,32.7305]
["bitfinex","SOLUSD",1645605796381,112.9,89.967,89.89,32.7305]
["bitfinex","SOLUSD",1645605796578,112.9,89.967,89.89,16.04]
["bitfinex","SOLUSD",1645605797583,112.9,89.967,89.891,112.2]
["bitfinex","SOLUSD",1645605799180,112.9,89.967,89.9,16.6886]
["bitfinex","SOLUSD",1645605799381,112.9,89.967,89.91,16.04]
["bitfinex","SOLUSD",1645605799999,112.9,89.967,89.911,18.49360728]
["bitfinex","SOLUSD",1645605800605,1.56405799,89.988,89.912,112.2]
["bitfinex","SOLUSD",1645605800804,1.56405799,90.006,89.922,0.25]
["bitfinex","SOLUSD",1645605801001,112.9,90.007,89.93,16.04]
["bitfinex","SOLUSD",1645605801201,112.9,90.007,89.931,112.2]
["bitfinex","SOLUSD",1645605801501,112.9,90.007,89.941,112.2]
["bitfinex","SOLUSD",1645605801701,112.9,90.007,89.95,16.04]
["bitfinex","SOLUSD",1645605802101,112.9,90.007,89.951,18.49360728]
["bitfinex","SOLUSD",1645605804002,112.9,90.007,89.952,112.2]
["bitfinex","SOLUSD",1645605804206,1.56405799,90.035,89.952,112.74861336]
["bitfinex","SOLUSD",1645605804404,1.56405799,90.047,89.962,0.25]
["bitfinex","SOLUSD",1645605804704,1.56405799,90.059,89.971,112.2]
["bitfinex","SOLUSD",1645605804903,1.56405799,90.065,89.981,0.25]
["bitfinex","SOLUSD",1645605805104,1.56405799,90.07,89.991,112.2]
["bitfinex","SOLUSD",1645605805306,1.56405799,90.071,90.0,16.04]
["bitfinex","SOLUSD",1645605805504,1.56405799,90.072,90.0,32.7085]
["bitfinex","SOLUSD",1645605805706,1.56405799,90.069,90.0,32.7085]
["bitfinex","SOLUSD",1645605805906,39.91005876,90.071,90.001,18.49360728]
["bitfinex","SOLUSD",1645605807105,39.91005876,90.071,90.002,112.2]
["bitfinex","SOLUSD",1645605807307,39.91005876,90.071,90.01,16.668]
["bitfinex","SOLUSD",1645605807505,39.91005876,90.071,90.02,16.04]
["bitfinex","SOLUSD",1645605808305,1.56405799,90.087,90.021,112.2]
["bitfinex","SOLUSD",1645605808505,1.56405799,90.096,90.021,115.24552788]
["bitfinex","SOLUSD",1645605808706,5.551,90.117,90.031,0.25]
["bitfinex","SOLUSD",1645605808907,24.6176,90.12,90.04,128.24]
["bitfinex","SOLUSD",1645605809406,40.36210188,90.119,90.041,25.06845734]
["bitfinex","SOLUSD",1645605809807,112.9,90.116,90.04,32.7029]
["bitfinex","SOLUSD",1645605810008,112.9,90.116,90.04,16.04]
["bitfinex","SOLUSD",1645605810510,5.55,90.115,90.04,16.04]
["bitfinex","SOLUSD",1645605811108,5.55,90.115,90.04,128.24]
["bitfinex","SOLUSD",1645605811309,112.9,90.116,90.041,3.04552788]
["bitfinex","SOLUSD",1645605811909,112.9,90.116,90.04,16.04]
["bitfinex","SOLUSD",1645605812110,112.9,90.116,90.04,32.7026]
["bitfinex","SOLUSD",1645605814410,112.9,90.116,90.04,144.9026]
["bitfinex","SOLUSD",1645605814608,112.9,90.116,90.04,32.7026]
["bitfinex","SOLUSD",1645605816214,112.9,90.116,90.04,144.9026]
["bitfinex","SOLUSD",1645605816413,112.9,90.116,90.041,3.04552788]
["bitfinex","SOLUSD",1645605816615,112.9,90.116,90.05,16.6607]
["bitfinex","SOLUSD",1645605816815,112.9,90.116,90.051,9.96583465]
["bitfinex","SOLUSD",1645605817616,112.9,90.116,90.052,112.2]
["bitfinex","SOLUSD",1645605820219,40.36210188,90.119,90.052,112.2]
["bitfinex","SOLUSD",1645605822019,40.36210188,90.119,90.06,128.8591]
["bitfinex","SOLUSD",1645605822222,40.36210188,90.119,90.06,144.8991]
["bitfinex","SOLUSD",1645605824528,22.6395,90.139,90.06,144.8991]
["bitfinex","SOLUSD",1645605824729,112.9,90.151,90.07,0.25]
["bitfinex","SOLUSD",1645605824930,112.9,90.151,90.09,16.6537]
["bitfinex","SOLUSD",1645605825129,112.9,90.151,90.09,32.6937]
["bitfinex","SOLUSD",1645605825530,49.52070622,90.15,90.091,136.67453277]
["bitfinex","SOLUSD",1645605825729,49.52070622,90.15,90.091,112.2]
["bitfinex","SOLUSD",1645605828936,112.9,90.151,90.101,112.2]
["bitfinex","SOLUSD",1645605829132,112.9,90.151,90.1,16.6513]
["bitfinex","SOLUSD",1645605829334,24.283,90.169,90.1,16.04]
["bitfinex","SOLUSD",1645605829732,2.02546157,90.164,90.1,16.04]
["bitfinex","SOLUSD",1645605829932,5.548,90.163,90.1,16.04]
["bitfinex","SOLUSD",1645605830132,2.02546157,90.164,90.1,16.04]
["bitfinex","SOLUSD",1645605830335,47.78667443,90.162,90.1,16.04]
["bitfinex","SOLUSD",1645605830531,42.23867443,90.162,90.1,16.04]
["bitfinex","SOLUSD",1645605831336,5.548,90.161,90.1,16.04]
["bitfinex","SOLUSD",1645605831540,1.56405799,90.161,90.1,16.04]
["bitfinex","SOLUSD",1645605831735,1.56405799,90.159,90.1,16.04]
["bitfinex","SOLUSD",1645605831935,1.56405799,90.158,90.1,16.04]
["bitfinex","SOLUSD",1645605832139,1.56405799,90.155,90.08,16.04]
["bitfinex","SOLUSD",1645605832339,5.548,90.154,90.05,16.04]
["bitfinex","SOLUSD",1645605832639,112.2,90.136,90.05,16.04]
["bitfinex","SOLUSD",1645605832840,29.0555,90.135,90.05,16.04]
["bitfinex","SOLUSD",1645605833041,1.56405799,90.122,90.05,43.10592346]
["bitfinex","SOLUSD",1645605833959,42.63748254,90.119,90.05,43.10592346]
["bitfinex","SOLUSD",1645605834660,1.56405799,90.118,90.05,16.04]
["bitfinex","SOLUSD",1645605835060,1.56405799,90.117,90.05,16.04]
["bitfinex","SOLUSD",1645605835465,1.56405799,90.116,90.05,16.04]
["bitfinex","SOLUSD",1645605835664,1.56405799,90.114,90.05,16.04]
["bitfinex","SOLUSD",1645605835863,1.56405799,90.114,90.018,25.32690968]
["bitfinex","SOLUSD",1645605835864,1.56405799,90.104,90.03,16.04]
["bitfinex","SOLUSD",1645605836065,1.56405799,90.091,90.011,22.6068]
["bitfinex","SOLUSD",1645605836266,1.56405799,90.086,90.011,22.6068]
["bitfinex","SOLUSD",1645605836668,38.8768609,90.085,90.027,8.48160366]
["bitfinex","SOLUSD",1645605836867,38.8768609,90.085,90.02,16.04]
["bitfinex","SOLUSD",1645605836868,1.56405799,90.084,90.02,16.04]
["bitfinex","SOLUSD",1645605837062,38.8768609,90.085,90.02,16.04]
["bitfinex","SOLUSD",1645605838862,38.8768609,90.085,90.026,34.25725222]
["bitfinex","SOLUSD",1645605839463,38.8768609,90.085,90.02,32.7062]
["bitfinex","SOLUSD",1645605840264,282.2,90.084,89.995,23.73426585]
["bitfinex","SOLUSD",1645605840465,1.56405799,90.059,89.968,52.71773955]
["bitfinex","SOLUSD",1645605840665,1.56405799,90.053,89.947,112.2]
["bitfinex","SOLUSD",1645605840868,1.56405799,90.053,89.95,16.6793]
["bitfinex","SOLUSD",1645605840869,112.2,90.051,89.95,16.6793]
["bitfinex","SOLUSD",1645605841063,112.9,90.046,89.95,32.7193]
["bitfinex","SOLUSD",1645605841266,1.56405799,90.044,89.95,32.7193]
["bitfinex","SOLUSD",1645605841465,23.7832,90.043,89.95,32.7193]
["bitfinex","SOLUSD",1645605841667,46.03084117,90.042,89.951,45.71086759]
["bitfinex","SOLUSD",1645605842071,22.8376,90.041,89.951,45.71086759]
["bitfinex","SOLUSD",1645605842267,22.8376,90.041,89.952,112.2]
["bitfinex","SOLUSD",1645605842667,22.8376,90.041,89.961,112.2]
["bitfinex","SOLUSD",1645605843368,22.8376,90.041,89.962,3.04552788]
["bitfinex","SOLUSD",1645605844167,22.8376,90.041,89.971,112.2]
["bitfinex","SOLUSD",1645605844369,22.8376,90.041,89.98,16.04]
["bitfinex","SOLUSD",1645605844769,22.8376,90.041,89.981,15.88769983]
["bitfinex","SOLUSD",1645605844968,22.8376,90.041,89.981,18.93322771]
["bitfinex","SOLUSD",1645605845168,22.8376,90.041,89.982,112.2]
["bitfinex","SOLUSD",1645605845368,22.8376,90.041,89.982,115.24552788]
["bitfinex","SOLUSD",1645605845570,22.8376,90.041,89.982,3.04552788]
["bitfinex","SOLUSD",1645605845772,22.8376,90.041,89.983,3.04552788]
["bitfinex","SOLUSD",1645605845970,22.8376,90.041,89.98,16.04]
["bitfinex","SOLUSD",1645605846571,22.8376,90.041,89.981,3.04552788]
["bitfinex","SOLUSD",1645605846572,112.2,90.04,89.981,3.04552788]
["bitfinex","SOLUSD",1645605846872,22.8376,90.041,89.961,52.02471359]
["bitfinex","SOLUSD",1645605847069,5.554,90.039,89.961,52.02471359]
["bitfinex","SOLUSD",1645605847270,22.8376,90.041,89.962,3.04552788]
["bitfinex","SOLUSD",1645605850371,22.8376,90.041,89.961,52.02471359]
["bitfinex","SOLUSD",1645605851173,22.8376,90.041,89.962,115.24552788]
["bitfinex","SOLUSD",1645605851373,22.8376,90.041,89.962,3.04552788]
["bitfinex","SOLUSD",1645605851575,22.8376,90.041,89.963,3.04552788]
["bitfinex","SOLUSD",1645605853675,135.0376,90.041,89.963,3.04552788]
["bitfinex","SOLUSD",1645605853875,135.0376,90.041,89.961,52.02471359]
["bitfinex","SOLUSD",1645605854075,135.0376,90.041,89.95,3.04552788]
["bitfinex","SOLUSD",1645605854276,112.2,90.039,89.95,3.04552788]
["bitfinex","SOLUSD",1645605854476,5.555,90.038,89.95,3.04552788]
["bitfinex","SOLUSD",1645605855077,5.555,90.038,89.951,44.81916369]
["bitfinex","SOLUSD",1645605856878,117.755,90.039,89.951,44.81916369]
["bitfinex","SOLUSD",1645605858477,117.755,90.039,89.952,3.04552788]
["bitfinex","SOLUSD",1645605859680,5.555,90.039,89.952,3.04552788]
["bitfinex","SOLUSD",1645605861683,5.555,90.04,89.952,115.24552788]
["bitfinex","SOLUSD",1645605861884,22.8376,90.041,89.952,115.24552788]
["bitfinex","SOLUSD",1645605862084,22.8376,90.041,89.953,3.04552788]
["bitfinex","SOLUSD",1645605862285,22.8376,90.041,89.954,23.1099]
["bitfinex","SOLUSD",1645605862688,22.8376,90.041,89.955,3.04552788]
["bitfinex","SOLUSD",1645605863084,22.8376,90.041,89.955,115.24552788]
["bitfinex","SOLUSD",1645605863286,22.8376,90.041,89.96,16.6773]
["bitfinex","SOLUSD",1645605863487,22.8376,90.041,89.96,32.7173]
["bitfinex","SOLUSD",1645605863886,22.8376,90.041,89.961,3.04552788]
["bitfinex","SOLUSD",1645605865387,22.8376,90.041,89.961,115.24552788]
["bitfinex","SOLUSD",1645605865688,22.8376,90.041,89.971,112.2]
["bitfinex","SOLUSD",1645605865886,22.8376,90.041,89.973,112.2]
["bitfinex","SOLUSD",1645605866088,22.8376,90.041,89.972,19.82493161]
["bitfinex","SOLUSD",1645605866287,22.8376,90.041,89.974,3.04552788]
["bitfinex","SOLUSD",1645605866888,1.56405799,90.058,89.98,16.6736]
["bitfinex","SOLUSD",1645605867118,1.56405799,90.058,89.991,112.2]
["bitfinex","SOLUSD",1645605867290,114.46405799,90.083,90.001,112.45]
["bitfinex","SOLUSD",1645605867490,112.9,90.083,90.011,112.2]
["bitfinex","SOLUSD",1645605867890,48.23054229,90.082,90.012,47.86469157]
["bitfinex","SOLUSD",1645605868290,48.23054229,90.082,90.013,3.04552788]
["bitfinex","SOLUSD",1645605868891,1.56405799,90.079,90.013,3.04552788]
["bitfinex","SOLUSD",1645605869091,1.56405799,90.081,90.013,3.04552788]
["bitfinex","SOLUSD",1645605869291,48.23054229,90.082,90.02,16.6667]
["bitfinex","SOLUSD",1645605869492,48.23054229,90.082,90.02,32.7067]
["bitfinex","SOLUSD",1645605869693,49.79460028,90.082,90.02,32.7067]
["bitfinex","SOLUSD",1645605869893,112.2,90.081,90.02,32.7067]
["bitfinex","SOLUSD",1645605870093,112.2,90.081,90.0,16.04]
["bitfinex","SOLUSD",1645605870295,1.56405799,90.076,90.0,16.04]
["bitfinex","SOLUSD",1645605870492,22.8185,90.08,90.0,16.04]
["bitfinex","SOLUSD",1645605870892,22.8185,90.08,90.001,42.43906792]
["bitfinex","SOLUSD",1645605871496,1.56405799,90.081,90.001,42.43906792]
["bitfinex","SOLUSD",1645605871694,48.23054229,90.082,90.002,3.04552788]
["bitfinex","SOLUSD",1645605871894,48.23054229,90.082,90.012,0.25]
["bitfinex","SOLUSD",1645605872296,1.56405799,90.098,90.01,16.04]
["bitfinex","SOLUSD",1645605872297,1.56405799,90.098,90.021,112.45]
["bitfinex","SOLUSD",1645605872496,1.56405799,90.104,90.031,112.2]
["bitfinex","SOLUSD",1645605872695,1.56405799,90.106,90.04,16.04]
["bitfinex","SOLUSD",1645605872897,24.729,90.116,90.04,16.04]
["bitfinex","SOLUSD",1645605872898,1.56405799,90.111,90.04,16.04]
["bitfinex","SOLUSD",1645605873097,24.729,90.116,90.04,16.04]
["bitfinex","SOLUSD",1645605873293,24.729,90.116,90.041,22.20502738]
["bitfinex","SOLUSD",1645605873294,50.78371739,90.115,90.041,22.20502738]
["bitfinex","SOLUSD",1645605873494,50.78371739,90.115,90.041,25.25055526]
["bitfinex","SOLUSD",1645605874194,50.78371739,90.115,90.042,112.2]
["bitfinex","SOLUSD",1645605874695,50.78371739,90.115,90.042,115.24552788]
["bitfinex","SOLUSD",1645605874894,50.78371739,90.115,90.043,3.04552788]
["bitfinex","SOLUSD",1645605875598,24.729,90.116,90.043,3.04552788]
["bitfinex","SOLUSD",1645605876201,1.56405799,90.133,90.051,112.2]
["bitfinex","SOLUSD",1645605876399,23.358,90.125,90.06,16.04]
["bitfinex","SOLUSD",1645605876600,52.92922418,90.124,90.061,39.39354004]
["bitfinex","SOLUSD",1645605876801,23.358,90.125,90.061,39.39354004]
["bitfinex","SOLUSD",1645605877398,23.358,90.125,90.062,3.04552788]
["bitfinex","SOLUSD",1645605877800,39.80840837,90.124,90.062,3.04552788]
["bitfinex","SOLUSD",1645605879802,39.80840837,90.124,90.061,39.39354004]
["bitfinex","SOLUSD",1645605882421,39.80840837,90.124,90.062,3.04552788]
["bitfinex","SOLUSD",1645605884124,23.358,90.125,90.062,115.24552788]
["bitfinex","SOLUSD",1645605884327,0.1,90.138,90.062,115.24552788]
["bitfinex","SOLUSD",1645605884625,0.1,90.138,90.072,0.25]
["bitfinex","SOLUSD",1645605884825,0.1,90.138,90.08,16.04]
["bitfinex","SOLUSD",1645605885025,0.1,90.138,90.081,22.6082]
["bitfinex","SOLUSD",1645605885226,0.1,90.138,90.082,22.20502738]
["bitfinex","SOLUSD",1645605885626,0.1,90.138,90.09,16.6535]
["bitfinex","SOLUSD",1645605885830,0.1,90.138,90.1,16.04]
["bitfinex","SOLUSD",1645605886027,0.1,90.138,90.101,39.39354004]
["bitfinex","SOLUSD",1645605886430,0.1,90.138,90.102,115.24552788]
["bitfinex","SOLUSD",1645605886929,0.1,90.138,90.103,3.04552788]
["bitfinex","SOLUSD",1645605888230,0.1,90.138,90.102,112.2]
["bitfinex","SOLUSD",1645605889031,0.1,90.138,90.104,112.2]
["bitfinex","SOLUSD",1645605889431,0.1,90.138,90.105,3.04552788]
["bitfinex","SOLUSD",1645605889633,0.1,90.138,90.12,16.04]
["bitfinex","SOLUSD",1645605889833,0.1,90.138,90.121,22.20502738]
["bitfinex","SOLUSD",1645605892536,0.1,90.138,90.12,16.04]
["bitfinex","SOLUSD",1645605892935,0.1,90.138,90.094,3.04552788]
["bitfinex","SOLUSD",1645605893135,0.1,90.138,90.09,32.6933]
["bitfinex","SOLUSD",1645605893337,0.1,90.138,90.09,16.6533]
["bitfinex","SOLUSD",1645605893540,5.548,90.182,90.1,16.04]
["bitfinex","SOLUSD",1645605893738,1.56405799,90.222,90.113,0.25]
["bitfinex","SOLUSD",1645605893937,7.11205799,90.246,90.121,112.2]
["bitfinex","SOLUSD",1645605894238,32.1,90.262,90.12,16.04]
["bitfinex","SOLUSD",1645605894239,1.56405799,90.256,90.141,112.2]
["bitfinex","SOLUSD",1645605894437,53.3809873,90.256,90.151,112.2]
["bitfinex","SOLUSD",1645605894636,53.3809873,90.256,90.161,0.25]
["bitfinex","SOLUSD",1645605894835,53.3809873,90.256,90.161,11.8093886]
["bitfinex","SOLUSD",1645605894836,52.8809873,90.256,90.161,11.8093886]
["bitfinex","SOLUSD",1645605895035,52.8809873,90.256,90.17,16.6388]
["bitfinex","SOLUSD",1645605895239,112.2,90.255,90.18,16.04]
["bitfinex","SOLUSD",1645605895437,112.2,90.255,90.181,44.74117882]
["bitfinex","SOLUSD",1645605895438,117.742,90.255,90.181,44.74117882]
["bitfinex","SOLUSD",1645605895637,119.73046281,90.255,90.181,44.74117882]
["bitfinex","SOLUSD",1645605895837,119.73046281,90.255,90.18,16.04]
["bitfinex","SOLUSD",1645605895838,1.98846281,90.254,90.18,16.04]
["bitfinex","SOLUSD",1645605896038,5.542,90.253,90.18,16.04]
["bitfinex","SOLUSD",1645605896238,112.2,90.252,90.18,16.04]
["bitfinex","SOLUSD",1645605896436,5.542,90.251,90.18,16.04]
["bitfinex","SOLUSD",1645605896639,112.9,90.246,90.18,16.04]
["bitfinex","SOLUSD",1645605896836,2.77,90.237,90.131,2.41962406]
["bitfinex","SOLUSD",1645605897039,112.2,90.235,90.12,16.04]
["bitfinex","SOLUSD",1645605897239,1.56405799,90.228,90.12,16.04]
["bitfinex","SOLUSD",1645605897439,1.56405799,90.225,90.12,16.04]
["bitfinex","SOLUSD",1645605897838,112.2,90.226,90.12,16.04]
["bitfinex","SOLUSD",1645605898037,42.98358141,90.227,90.12,16.04]
["bitfinex","SOLUSD",1645605898038,112.2,90.207,90.121,51.72466725]
["bitfinex","SOLUSD",1645605898240,112.2,90.205,90.121,51.72466725]
["bitfinex","SOLUSD",1645605898641,5.545,90.204,90.121,51.72466725]
["bitfinex","SOLUSD",1645605899041,5.545,90.204,90.12,16.04]
["bitfinex","SOLUSD",1645605899241,112.2,90.199,90.12,16.04]
["bitfinex","SOLUSD",1645605899441,5.545,90.198,90.1,16.04]
["bitfinex","SOLUSD",1645605899641,5.545,90.198,90.09,16.04]
["bitfinex","SOLUSD",1645605899843,1.98307649,90.197,90.09,16.04]
["bitfinex","SOLUSD",1645605900043,5.546,90.196,90.09,16.04]
["bitfinex","SOLUSD",1645605900243,117.746,90.196,90.09,16.04]
["bitfinex","SOLUSD",1645605900642,112.2,90.194,90.09,16.04]
["bitfinex","SOLUSD",1645605900845,5.546,90.193,90.09,16.04]
["bitfinex","SOLUSD",1645605901043,112.2,90.192,90.09,16.04]
["bitfinex","SOLUSD",1645605901243,112.2,90.189,90.09,16.04]
["bitfinex","SOLUSD",1645605901448,5.546,90.188,90.09,16.04]
["bitfinex","SOLUSD",1645605901642,112.2,90.186,90.09,16.04]
["bitfinex","SOLUSD",1645605901843,112.2,90.186,90.074,53.44136738]
["bitfinex","SOLUSD",1645605902044,5.547,90.185,90.07,16.04]
["bitfinex","SOLUSD",1645605902244,112.2,90.184,90.07,16.04]
["bitfinex","SOLUSD",1645605902444,112.2,90.179,90.07,16.04]
["bitfinex","SOLUSD",1645605902645,5.547,90.178,90.07,16.04]
["bitfinex","SOLUSD",1645605903044,112.2,90.177,90.07,16.04]
["bitfinex","SOLUSD",1645605903246,112.2,90.169,90.07,16.04]
["bitfinex","SOLUSD",1645605903448,16.659,90.17,90.07,16.04]
["bitfinex","SOLUSD",1645605903449,112.2,90.167,90.07,16.04]
["bitfinex","SOLUSD",1645605903845,5.548,90.166,90.07,16.04]
["bitfinex","SOLUSD",1645605904244,112.2,90.167,90.07,16.04]
["bitfinex","SOLUSD",1645605904645,112.2,90.159,90.07,16.04]
["bitfinex","SOLUSD",1645605904844,112.2,90.159,89.931,9.963409]
["bitfinex","SOLUSD",1645605904845,112.2,90.159,90.05,16.04]
["bitfinex","SOLUSD",1645605905047,112.2,90.157,90.04,16.6625]
["bitfinex","SOLUSD",1645605905445,112.2,90.155,90.035,24.801]
["bitfinex","SOLUSD",1645605905646,112.2,90.153,90.036,40.76630697]
["bitfinex","SOLUSD",1645605905850,5.549,90.152,90.036,40.76630697]
["bitfinex","SOLUSD",1645605906245,112.2,90.151,90.036,40.76630697]
["bitfinex","SOLUSD",1645605906446,5.549,90.15,90.036,40.76630697]
["bitfinex","SOLUSD",1645605906845,114.19144217,90.149,90.036,40.76630697]
["bitfinex","SOLUSD",1645605907046,1.56405799,90.148,90.036,40.76630697]
["bitfinex","SOLUSD",1645605907246,112.2,90.147,90.036,40.76630697]
["bitfinex","SOLUSD",1645605907447,112.2,90.145,90.036,40.76630697]
["bitfinex","SOLUSD",1645605907848,112.2,90.117,90.036,40.76630697]
["bitfinex","SOLUSD",1645605908049,112.2,90.117,90.02,16.04]
["bitfinex","SOLUSD",1645605908453,5.551,90.116,90.02,16.04]
["bitfinex","SOLUSD",1645605908648,112.2,90.117,90.02,16.04]
["bitfinex","SOLUSD",1645605908849,112.2,90.117,89.99,55.5611]
["bitfinex","SOLUSD",1645605908850,112.2,90.109,89.995,5.551]
["bitfinex","SOLUSD",1645605909049,11.27082936,90.064,90.005,50.03983529]
["bitfinex","SOLUSD",1645605909251,11.27082936,90.05,90.005,50.03983529]
["bitfinex","SOLUSD",1645605909652,11.27082936,90.05,89.99,32.712]
["bitfinex","SOLUSD",1645605910650,11.27082936,90.05,89.991,40.82916446]
["bitfinex","SOLUSD",1645605911150,41.45298801,90.049,89.991,40.82916446]
["bitfinex","SOLUSD",1645605913463,41.45298801,90.049,89.99,32.712]
["bitfinex","SOLUSD",1645605913652,41.45298801,90.049,89.99,16.04]
["bitfinex","SOLUSD",1645605913852,41.45298801,90.049,89.97,39.9601]
["bitfinex","SOLUSD",1645605914553,41.45298801,90.049,89.971,45.53270981]
["bitfinex","SOLUSD",1645605914554,11.27082936,90.01,89.971,45.53270981]
["bitfinex","SOLUSD",1645605914852,22.54165872,90.01,89.971,45.53270981]
["bitfinex","SOLUSD",1645605915453,22.54165872,90.01,89.97,16.04]
["bitfinex","SOLUSD",1645605916353,22.54165872,90.01,89.97,28.04]
["bitfinex","SOLUSD",1645605916954,22.54165872,90.01,89.97,12.0]
["bitfinex","SOLUSD",1645605919558,11.27082936,90.01,89.97,12.0]
["bitfinex","SOLUSD",1645605919760,11.27082936,89.99,89.97,12.0]
["bitfinex","SOLUSD",1645605919960,22.54165872,89.99,89.97,12.0]
["bitfinex","SOLUSD",1645605922065,22.54165872,89.99,89.971,3.04552788]
["bitfinex","SOLUSD",1645605922465,22.54165872,89.99,89.97,12.0]
["bitfinex","SOLUSD",1645605924865,11.27082936,89.99,89.97,12.0]
["bitfinex","SOLUSD",1645605925067,11.27082936,89.98,89.97,12.0]
["bitfinex","SOLUSD",1645605925368,24.9339,90.055,89.97,12.0]
["bitfinex","SOLUSD",1645605925369,5.554,90.079,89.98,16.6729]
["bitfinex","SOLUSD",1645605925567,5.557,90.086,89.986,3.04552788]
["bitfinex","SOLUSD",1645605925769,53.1021,90.106,89.996,0.25]
["bitfinex","SOLUSD",1645605925966,53.1021,90.106,90.01,16.04]
["bitfinex","SOLUSD",1645605926168,45.93147138,90.105,90.011,0.93164854]
["bitfinex","SOLUSD",1645605926373,45.93147138,90.105,90.011,31.64118709]
["bitfinex","SOLUSD",1645605926571,45.93147138,90.105,90.012,112.2]
["bitfinex","SOLUSD",1645605926771,45.93147138,90.105,90.022,0.25]
["bitfinex","SOLUSD",1645605926973,5.551,90.145,90.031,112.45]
["bitfinex","SOLUSD",1645605927170,5.55,90.147,90.031,112.2]
["bitfinex","SOLUSD",1645605927371,5.55,90.144,90.031,112.2]
["bitfinex","SOLUSD",1645605927571,5.55,90.146,90.041,0.25]
["bitfinex","SOLUSD",1645605927769,112.2,90.159,90.05,16.04]
["bitfinex","SOLUSD",1645605927970,112.2,90.157,90.05,16.04]
["bitfinex","SOLUSD",1645605928169,112.2,90.157,90.051,13.04832147]
["bitfinex","SOLUSD",1645605928370,5.549,90.156,90.051,16.09384935]
["bitfinex","SOLUSD",1645605928573,5.549,90.156,90.052,3.04552788]
["bitfinex","SOLUSD",1645605929374,1.98022146,90.155,90.052,3.04552788]
["bitfinex","SOLUSD",1645605929576,5.549,90.154,90.052,3.04552788]
["bitfinex","SOLUSD",1645605929974,5.549,90.154,90.06,16.6591]
["bitfinex","SOLUSD",1645605930273,42.7271437,90.158,90.07,16.04]
["bitfinex","SOLUSD",1645605930476,42.7271437,90.158,90.071,33.25809451]
["bitfinex","SOLUSD",1645605930674,42.7271437,90.158,90.071,36.30362239]
["bitfinex","SOLUSD",1645605932779,42.7271437,90.158,90.071,3.04552788]
["bitfinex","SOLUSD",1645605932977,42.7271437,90.158,90.071,19.44452788]
["bitfinex","SOLUSD",1645605933778,42.7271437,90.158,90.072,38.7477553]
["bitfinex","SOLUSD",1645605935078,112.2,90.157,90.071,3.04552788]
["bitfinex","SOLUSD",1645605935279,117.748,90.157,90.071,3.04552788]
["bitfinex","SOLUSD",1645605935479,119.72270511,90.157,90.061,3.04552788]
["bitfinex","SOLUSD",1645605935678,1.97470511,90.156,90.061,3.04552788]
["bitfinex","SOLUSD",1645605935879,5.548,90.155,90.061,3.04552788]
["bitfinex","SOLUSD",1645605936480,112.2,90.149,90.05,16.04]
["bitfinex","SOLUSD",1645605936882,112.2,90.147,90.02,16.04]
["bitfinex","SOLUSD",1645605937081,112.2,90.143,90.032,41.96039067]
["bitfinex","SOLUSD",1645605937282,1.56405799,90.142,90.032,41.96039067]
["bitfinex","SOLUSD",1645605937583,113.76405799,90.141,90.032,41.96039067]
["bitfinex","SOLUSD",1645605937985,5.55,90.14,90.032,41.96039067]
["bitfinex","SOLUSD",1645605938183,112.2,90.139,90.032,41.96039067]
["bitfinex","SOLUSD",1645605938600,5.55,90.138,90.032,41.96039067]
["bitfinex","SOLUSD",1645605938800,112.2,90.137,90.032,41.96039067]
["bitfinex","SOLUSD",1645605939003,5.55,90.136,90.032,41.96039067]
["bitfinex","SOLUSD",1645605939203,112.2,90.129,90.032,41.96039067]
["bitfinex","SOLUSD",1645605939401,112.2,90.126,90.032,41.96039067]
["bitfinex","SOLUSD",1645605939601,112.2,90.126,90.02,16.04]
["bitfinex","SOLUSD",1645605939800,112.2,90.124,90.02,16.04]
["bitfinex","SOLUSD",1645605939999,112.2,90.124,90.021,3.04552788]
["bitfinex","SOLUSD",1645605940203,112.2,90.122,90.021,3.04552788]
["bitfinex","SOLUSD",1645605940701,1.97470511,90.121,90.022,40.59311356]
["bitfinex","SOLUSD",1645605941000,1.97470511,90.121,90.023,3.04552788]
["bitfinex","SOLUSD",1645605941201,112.2,90.119,90.023,3.04552788]
["bitfinex","SOLUSD",1645605943904,5.551,90.118,90.023,3.04552788]
["bitfinex","SOLUSD",1645605944506,5.551,90.126,90.023,115.24552788]
["bitfinex","SOLUSD",1645605944805,44.07491816,90.127,90.033,0.25]
["bitfinex","SOLUSD",1645605945005,44.07491816,90.127,90.04,16.04]
["bitfinex","SOLUSD",1645605945210,44.07491816,90.127,90.041,5.71330242]
["bitfinex","SOLUSD",1645605945606,44.07491816,90.127,90.041,8.7588303]
["bitfinex","SOLUSD",1645605946008,44.07491816,90.127,90.042,3.04552788]
["bitfinex","SOLUSD",1645605946207,1.56405799,90.158,90.042,115.24552788]
["bitfinex","SOLUSD",1645605946506,16.6619,90.16,90.052,0.25]
["bitfinex","SOLUSD",1645605946707,112.2,90.159,90.052,0.25]
["bitfinex","SOLUSD",1645605947109,112.2,90.137,90.053,3.04552788]
["bitfinex","SOLUSD",1645605947308,162.0873919,90.137,90.053,3.04552788]
["bitfinex","SOLUSD",1645605947506,49.8873919,90.137,90.053,3.04552788]
["bitfinex","SOLUSD",1645605948312,49.8873919,90.137,90.061,36.44081133]
["bitfinex","SOLUSD",1645605948811,49.8873919,90.137,90.062,3.04552788]
["bitfinex","SOLUSD",1645605950110,48.8873919,90.137,90.062,3.04552788]
["bitfinex","SOLUSD",1645605952214,112.2,90.136,90.062,3.04552788]
["bitfinex","SOLUSD",1645605952513,112.2,90.136,90.061,36.44081133]
["bitfinex","SOLUSD",1645605952713,48.8873919,90.137,90.061,36.44081133]
["bitfinex","SOLUSD",1645605953117,48.8873919,90.137,90.06,16.04]
["bitfinex","SOLUSD",1645605953516,117.749,90.136,90.06,16.04]
["bitfinex","SOLUSD",1645605954616,119.31305799,90.136,90.06,16.04]
["bitfinex","SOLUSD",1645605955817,1.56405799,90.131,90.06,16.04]
["bitfinex","SOLUSD",1645605956222,1.56405799,90.132,90.06,16.04]
["bitfinex","SOLUSD",1645605956917,1.56405799,90.131,90.06,16.04]
["bitfinex","SOLUSD",1645605957518,1.56405799,90.135,90.06,16.04]
["bitfinex","SOLUSD",1645605959022,1.56405799,90.135,90.061,3.04552788]
["bitfinex","SOLUSD",1645605959225,50.45144989,90.137,90.061,3.04552788]
["bitfinex","SOLUSD",1645605959623,48.8873919,90.137,90.061,3.04552788]
["bitfinex","SOLUSD",1645605959823,50.45144989,90.137,90.061,3.04552788]
["bitfinex","SOLUSD",1645605961127,1.56405799,90.136,90.061,3.04552788]
["bitfinex","SOLUSD",1645605961325,50.45144989,90.137,90.061,3.04552788]
["bitfinex","SOLUSD",1645605961928,48.8873919,90.137,90.061,3.04552788]
["bitfinex","SOLUSD",1645605962529,112.2,90.136,90.061,3.04552788]
["bitfinex","SOLUSD",1645605962730,113.76405799,90.136,90.061,3.04552788]
["bitfinex","SOLUSD",1645605962931,1.56405799,90.135,90.061,3.04552788]
["bitfinex","SOLUSD",1645605963131,5.549,90.136,90.061,3.04552788]
["bitfinex","SOLUSD",1645605963632,117.749,90.136,90.061,3.04552788]
["bitfinex","SOLUSD",1645605963830,117.749,90.136,90.06,16.04]
["bitfinex","SOLUSD",1645605964031,1.56405799,90.135,90.06,16.04]
["bitfinex","SOLUSD",1645605964230,117.749,90.136,90.06,16.04]
["bitfinex","SOLUSD",1645605964231,1.56405799,90.128,90.06,16.04]
["bitfinex","SOLUSD",1645605964431,1.56405799,90.128,90.043,3.04552788]
["bitfinex","SOLUSD",1645605964654,1.56405799,90.125,90.043,3.04552788]
["bitfinex","SOLUSD",1645605965030,5.55,90.124,90.043,3.04552788]
["bitfinex","SOLUSD",1645605965230,112.2,90.122,90.043,3.04552788]
["bitfinex","SOLUSD",1645605965435,117.75,90.122,90.043,3.04552788]
["bitfinex","SOLUSD",1645605965834,16.669,90.12,90.043,3.04552788]
["bitfinex","SOLUSD",1645605966031,1.56405799,90.117,90.03,16.04]
["bitfinex","SOLUSD",1645605966233,1.56405799,90.115,90.03,16.04]
["bitfinex","SOLUSD",1645605966432,1.56405799,90.114,90.031,45.0243797]
["bitfinex","SOLUSD",1645605966632,112.2,90.113,90.031,45.0243797]
["bitfinex","SOLUSD",1645605966832,1.56405799,90.112,90.031,3.04552788]
["bitfinex","SOLUSD",1645605967231,1.56405799,90.111,90.031,3.04552788]
["bitfinex","SOLUSD",1645605967633,112.2,90.112,90.031,3.04552788]
["bitfinex","SOLUSD",1645605967831,112.2,90.112,90.032,34.51699853]
["bitfinex","SOLUSD",1645605968234,112.2,90.112,90.033,3.04552788]
["bitfinex","SOLUSD",1645605968632,112.2,90.118,90.033,3.04552788]
["bitfinex","SOLUSD",1645605970534,23.8073,90.119,90.033,3.04552788]
["bitfinex","SOLUSD",1645605970732,23.8073,90.119,90.034,23.5682769]
["bitfinex","SOLUSD",1645605971134,112.2,90.118,90.035,3.04552788]
["bitfinex","SOLUSD",1645605975337,23.8073,90.119,90.035,3.04552788]
["bitfinex","SOLUSD",1645605975736,23.8073,90.119,90.035,26.61380478]
["bitfinex","SOLUSD",1645605975938,23.8073,90.119,90.035,51.51667667]
["bitfinex","SOLUSD",1645605976140,23.8073,90.119,90.036,3.04552788]
["bitfinex","SOLUSD",1645605976539,23.8073,90.119,90.037,48.47114879]
["bitfinex","SOLUSD",1645605976938,23.8073,90.119,90.038,51.51667667]
["bitfinex","SOLUSD",1645605977246,23.8073,90.119,90.039,23.5682769]
["bitfinex","SOLUSD",1645605979249,23.8073,90.119,90.039,40.5299769]
["bitfinex","SOLUSD",1645605981462,23.8073,90.119,90.04,16.04]
["bitfinex","SOLUSD",1645605982062,112.2,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645605983163,113.76405799,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645605983662,112.2,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645605983863,113.76405799,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645605984065,112.2,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645605984264,113.76405799,90.118,90.04,16.04]
["bitfinex","SOLUSD",1645605986265,5.55,90.117,90.04,16.04]
["bitfinex","SOLUSD",1645605986464,112.2,90.116,90.04,16.04]
["bitfinex","SOLUSD",1645605986666,5.55,90.115,90.04,16.04]
["bitfinex","SOLUSD",1645605987367,117.75,90.116,90.04,16.04]
["bitfinex","SOLUSD",1645605987567,23.8073,90.119,90.04,16.04]
["bitfinex","SOLUSD",1645605987568,112.2,90.118,90.04,39.6082769]
["bitfinex","SOLUSD",1645605987766,112.2,90.118,90.041,31.5139229]
["bitfinex","SOLUSD",1645605988166,112.2,90.118,90.041,3.04552788]
["bitfinex","SOLUSD",1645605991070,112.2,90.118,90.04,56.0036769]
["bitfinex","SOLUSD",1645605993671,112.2,90.118,90.041,3.04552788]
["bitfinex","SOLUSD",1645605995078,112.2,90.118,90.04,56.0036769]
["bitfinex","SOLUSD",1645605996075,112.2,90.118,90.04,39.6082769]
["bitfinex","SOLUSD",1645605996874,112.2,90.118,90.041,28.43725036]
["bitfinex","SOLUSD",1645605997573,112.2,90.118,90.041,52.00552726]
["bitfinex","SOLUSD",1645605997776,112.2,90.118,90.042,3.04552788]
["bitfinex","SOLUSD",1645605998274,112.2,90.118,90.043,28.43725036]
["bitfinex","SOLUSD",1645605998775,112.2,90.118,90.044,3.04552788]
["bitfinex","SOLUSD",1645605999175,112.2,90.118,90.045,28.43725036]
["bitfinex","SOLUSD",1645605999375,112.2,90.118,90.046,12.78941745]
["bitfinex","SOLUSD",1645606002882,112.2,90.118,90.044,3.04552788]
["bitfinex","SOLUSD",1645606003981,112.2,90.118,90.045,43.9077196]
["bitfinex","SOLUSD",1645606004282,23.8073,90.119,90.046,23.5682769]
["bitfinex","SOLUSD",1645606004482,112.2,90.118,90.06,16.04]
["bitfinex","SOLUSD",1645606004681,112.2,90.118,90.061,3.39869638]
["bitfinex","SOLUSD",1645606006881,112.2,90.118,90.06,16.04]
["bitfinex","SOLUSD",1645606011182,112.2,90.118,90.061,39.39379863]
["bitfinex","SOLUSD",1645606011481,112.2,90.118,90.046,23.5682769]
["bitfinex","SOLUSD",1645606012281,23.8073,90.119,90.042,23.0355]
["bitfinex","SOLUSD",1645606012482,23.8073,90.119,90.047,43.55116403]
["bitfinex","SOLUSD",1645606013184,21.8073,90.119,90.047,43.55116403]
["bitfinex","SOLUSD",1645606013382,21.8073,90.119,90.048,3.04552788]
["bitfinex","SOLUSD",1645606013783,21.8073,90.119,90.047,43.55116403]
["bitfinex","SOLUSD",1645606013989,21.8073,90.119,90.05,16.04]
["bitfinex","SOLUSD",1645606014385,21.8073,90.119,90.051,3.04552788]
["bitfinex","SOLUSD",1645606015186,21.8073,90.119,90.051,26.61380478]
["bitfinex","SOLUSD",1645606015587,21.8073,90.119,90.052,3.04552788]
["bitfinex","SOLUSD",1645606019292,21.3073,90.119,90.052,3.04552788]
["bitfinex","SOLUSD",1645606020593,46.80238749,90.123,90.052,51.51667667]
["bitfinex","SOLUSD",1645606020794,1.56405799,90.136,90.052,51.51667667]
["bitfinex","SOLUSD",1645606020999,1.56405799,90.136,90.053,55.95724459]
["bitfinex","SOLUSD",1645606021196,112.2,90.137,90.053,31.54114459]
["bitfinex","SOLUSD",1645606021497,1.56405799,90.126,90.043,3.04552788]
["bitfinex","SOLUSD",1645606021700,1.56405799,90.118,89.994,5.55]
["bitfinex","SOLUSD",1645606021897,1.56405799,90.118,90.002,36.6953953]
["bitfinex","SOLUSD",1645606022098,1.56405799,90.09,90.002,36.6953953]
["bitfinex","SOLUSD",1645606022299,3.02326565,90.115,89.996,38.31341008]
["bitfinex","SOLUSD",1645606022300,1.56405799,90.079,90.001,28.52709218]
["bitfinex","SOLUSD",1645606022699,158.6239,90.088,89.996,38.31341008]
["bitfinex","SOLUSD",1645606022700,1.56405799,90.077,89.997,28.52709218]
["bitfinex","SOLUSD",1645606022997,1.56405799,90.076,89.997,28.52709218]
["bitfinex","SOLUSD",1645606023198,113.76405799,90.075,89.997,28.52709218]
["bitfinex","SOLUSD",1645606023398,1.56405799,90.073,89.978,28.52709218]
["bitfinex","SOLUSD",1645606023605,113.76405799,90.073,89.978,28.52709218]
["bitfinex","SOLUSD",1645606023798,5.553,90.072,89.978,28.52709218]
["bitfinex","SOLUSD",1645606024000,112.2,90.07,89.979,46.09778183]
["bitfinex","SOLUSD",1645606024198,5.554,90.069,89.979,46.09778183]
["bitfinex","SOLUSD",1645606024600,5.554,90.069,89.98,28.52709218]
["bitfinex","SOLUSD",1645606025000,5.554,90.069,89.981,22.65609852]
["bitfinex","SOLUSD",1645606025306,44.39672275,90.071,89.991,0.25]
["bitfinex","SOLUSD",1645606025506,44.39672275,90.071,89.982,76.49247614]
["bitfinex","SOLUSD",1645606025801,44.39672275,90.071,89.983,28.52709218]
["bitfinex","SOLUSD",1645606026010,112.2,90.07,89.983,28.52709218]
["bitfinex","SOLUSD",1645606027103,5.553,90.069,89.983,28.52709218]
["bitfinex","SOLUSD",1645606028824,5.553,90.069,89.984,34.55165186]
["bitfinex","SOLUSD",1645606030020,5.553,90.069,89.971,23.3256]
["bitfinex","SOLUSD",1645606030021,5.553,90.069,89.978,24.4228]
["bitfinex","SOLUSD",1645606030420,5.553,90.069,89.979,28.50922246]
["bitfinex","SOLUSD",1645606030921,5.553,90.069,89.98,40.91303575]
["bitfinex","SOLUSD",1645606031622,44.39672275,90.071,89.981,75.72855245]
["bitfinex","SOLUSD",1645606032023,5.554,90.096,89.982,75.72855245]
["bitfinex","SOLUSD",1645606032224,5.553,90.087,89.992,0.25]
["bitfinex","SOLUSD",1645606032622,5.553,90.103,90.01,16.6681]
["bitfinex","SOLUSD",1645606032822,5.553,90.111,90.02,0.25]
["bitfinex","SOLUSD",1645606033022,53.25188461,90.11,90.012,112.2]
["bitfinex","SOLUSD",1645606033424,53.25188461,90.11,90.014,112.2]
["bitfinex","SOLUSD",1645606033622,53.25188461,90.11,90.024,0.25]
["bitfinex","SOLUSD",1645606033822,1.56405799,90.13,90.024,0.25]
["bitfinex","SOLUSD",1645606034024,166.3215,90.138,90.025,24.56918396]
["bitfinex","SOLUSD",1645606034025,1.56405799,90.131,90.025,24.56918396]
["bitfinex","SOLUSD",1645606034222,5.55,90.129,90.026,112.2]
["bitfinex","SOLUSD",1645606034423,5.55,90.13,90.031,112.2]
["bitfinex","SOLUSD",1645606034623,5.55,90.137,90.031,112.2]
["bitfinex","SOLUSD",1645606034821,5.55,90.137,90.03,16.04]
["bitfinex","SOLUSD",1645606034822,52.76728903,90.136,90.033,112.2]
["bitfinex","SOLUSD",1645606035222,112.2,90.135,90.033,112.2]
["bitfinex","SOLUSD",1645606035423,117.75,90.135,90.032,65.48221971]
["bitfinex","SOLUSD",1645606036227,117.75,90.135,90.04,16.6618]
["bitfinex","SOLUSD",1645606036627,117.75,90.135,90.041,24.6728]
["bitfinex","SOLUSD",1645606039436,1.9970442,90.134,90.041,24.6728]
["bitfinex","SOLUSD",1645606039636,1.56405799,90.132,90.041,24.6728]
["bitfinex","SOLUSD",1645606039836,5.55,90.131,90.041,24.6728]
["bitfinex","SOLUSD",1645606040036,1.9970442,90.131,90.041,24.6728]
["bitfinex","SOLUSD",1645606040238,5.55,90.13,90.041,24.6728]
["bitfinex","SOLUSD",1645606040437,112.2,90.129,90.012,24.56918396]
["bitfinex","SOLUSD",1645606040638,16.6715,90.11,90.01,32.5243]
["bitfinex","SOLUSD",1645606040839,158.8117,90.109,90.01,32.5243]
["bitfinex","SOLUSD",1645606041039,164.3627,90.109,90.01,32.5243]
["bitfinex","SOLUSD",1645606041239,164.3627,90.109,90.01,16.04]
["bitfinex","SOLUSD",1645606041444,112.2,90.107,90.012,41.77370945]
["bitfinex","SOLUSD",1645606041741,5.551,90.106,90.012,41.77370945]
["bitfinex","SOLUSD",1645606042743,41.19955474,90.108,90.012,41.77370945]
["bitfinex","SOLUSD",1645606043342,41.19955474,90.108,90.022,0.25]
["bitfinex","SOLUSD",1645606043743,41.19955474,90.108,90.02,16.04]
["bitfinex","SOLUSD",1645606044142,112.2,90.107,90.02,16.04]
["bitfinex","SOLUSD",1645606044347,41.19955474,90.108,90.02,16.04]
["bitfinex","SOLUSD",1645606045944,112.2,90.107,90.02,16.04]
["bitfinex","SOLUSD",1645606047247,112.2,90.107,90.021,24.56918396]
["bitfinex","SOLUSD",1645606047444,41.19955474,90.108,90.021,24.56918396]
["bitfinex","SOLUSD",1645606047646,41.19955474,90.108,90.021,47.22528248]
["bitfinex","SOLUSD",1645606047849,41.19955474,90.108,90.022,22.65609852]
["bitfinex","SOLUSD",1645606048046,41.19955474,90.108,90.022,47.22528248]
["bitfinex","SOLUSD",1645606048449,112.2,90.107,90.022,24.56918396]
["bitfinex","SOLUSD",1645606048648,41.19955474,90.108,90.022,24.56918396]
["bitfinex","SOLUSD",1645606049651,112.2,90.107,90.022,24.56918396]
["bitfinex","SOLUSD",1645606049854,112.2,90.107,90.02,32.7063]
["bitfinex","SOLUSD",1645606050451,41.19955474,90.108,90.02,144.9063]
["bitfinex","SOLUSD",1645606050652,112.2,90.129,90.03,0.25]
["bitfinex","SOLUSD",1645606050853,24.481,90.128,90.031,0.25]
["bitfinex","SOLUSD",1645606051051,24.481,90.128,90.04,16.04]
["bitfinex","SOLUSD",1645606051253,24.481,90.128,90.04,128.24]
["bitfinex","SOLUSD",1645606051653,41.955636,90.127,90.041,5.53270653]
["bitfinex","SOLUSD",1645606051854,24.481,90.128,90.041,30.10189049]
["bitfinex","SOLUSD",1645606052057,24.481,90.128,90.051,0.25]
["bitfinex","SOLUSD",1645606052256,24.481,90.128,90.05,16.04]
["bitfinex","SOLUSD",1645606052459,24.481,90.128,90.052,0.25]
["bitfinex","SOLUSD",1645606052756,24.481,90.128,90.051,112.2]
["bitfinex","SOLUSD",1645606054557,24.481,90.128,90.05,32.7008]
["bitfinex","SOLUSD",1645606054981,24.481,90.128,90.051,112.2]
["bitfinex","SOLUSD",1645606055178,24.481,90.128,90.051,24.48251729]
["bitfinex","SOLUSD",1645606061288,23.7796,90.139,90.051,136.68251729]
["bitfinex","SOLUSD",1645606061490,5.549,90.154,90.061,112.45]
["bitfinex","SOLUSD",1645606061687,1.56405799,90.156,90.071,112.2]
["bitfinex","SOLUSD",1645606061887,1.56405799,90.156,90.081,0.25]
["bitfinex","SOLUSD",1645606062088,1.56405799,90.169,90.081,0.25]
["bitfinex","SOLUSD",1645606062291,48.42798314,90.168,90.081,83.6668231]
["bitfinex","SOLUSD",1645606062487,112.2,90.167,90.081,83.4168231]
["bitfinex","SOLUSD",1645606062688,119.31105799,90.167,90.081,83.4168231]
["bitfinex","SOLUSD",1645606062887,7.11105799,90.167,90.081,83.4168231]
["bitfinex","SOLUSD",1645606063089,23.8443,90.166,90.081,107.89934039]
["bitfinex","SOLUSD",1645606068192,23.8443,90.166,90.082,3.04552788]
["bitfinex","SOLUSD",1645606068598,23.8443,90.166,90.081,107.89934039]
["bitfinex","SOLUSD",1645606071500,23.8443,90.166,90.082,3.04552788]
["bitfinex","SOLUSD",1645606072103,23.8443,90.166,90.082,27.52804517]
["bitfinex","SOLUSD",1645606072501,23.8443,90.166,90.082,24.48251729]
["bitfinex","SOLUSD",1645606072702,23.8443,90.166,90.083,3.04552788]
["bitfinex","SOLUSD",1645606073302,23.8443,90.166,90.093,0.25]
["bitfinex","SOLUSD",1645606073525,23.8443,90.166,90.09,16.04]
["bitfinex","SOLUSD",1645606075921,23.8443,90.166,90.09,32.9025]
["bitfinex","SOLUSD",1645606076128,1.56405799,90.181,90.091,112.2]
["bitfinex","SOLUSD",1645606076322,1.56405799,90.192,90.101,0.25]
["bitfinex","SOLUSD",1645606076523,1.56405799,90.206,90.11,16.04]
["bitfinex","SOLUSD",1645606076722,1.56405799,90.204,90.11,16.04]
["bitfinex","SOLUSD",1645606076923,1.71405799,90.198,90.11,16.04]
["bitfinex","SOLUSD",1645606077222,112.2,90.187,90.111,12.46629288]
["bitfinex","SOLUSD",1645606077422,23.5014,90.186,90.111,12.46629288]
["bitfinex","SOLUSD",1645606078225,112.2,90.185,90.111,12.46629288]
["bitfinex","SOLUSD",1645606078425,112.2,90.185,90.11,16.04]
["bitfinex","SOLUSD",1645606080232,1.56405799,90.184,90.11,16.04]
["bitfinex","SOLUSD",1645606081234,1.56405799,90.184,90.103,23.9079]
["bitfinex","SOLUSD",1645606081433,1.56405799,90.181,90.103,23.9079]
["bitfinex","SOLUSD",1645606081632,1.56405799,90.178,90.103,23.9079]
["bitfinex","SOLUSD",1645606081831,1.56405799,90.174,90.103,23.9079]
["bitfinex","SOLUSD",1645606082032,1.56405799,90.173,90.103,23.9079]
["bitfinex","SOLUSD",1645606082232,153.52330829,90.173,90.104,42.51924201]
["bitfinex","SOLUSD",1645606082434,151.9592503,90.173,90.104,42.51924201]
["bitfinex","SOLUSD",1645606083335,1.56405799,90.172,90.104,42.51924201]
["bitfinex","SOLUSD",1645606083745,153.52330829,90.173,90.104,42.51924201]
["bitfinex","SOLUSD",1645606084635,1.56405799,90.172,90.104,42.51924201]
["bitfinex","SOLUSD",1645606085034,1.56405799,90.172,90.103,23.9079]
["bitfinex","SOLUSD",1645606085236,1.56405799,90.171,90.103,23.9079]
["bitfinex","SOLUSD",1645606086636,39.7592503,90.173,90.103,23.9079]
["bitfinex","SOLUSD",1645606086637,1.56405799,90.172,90.103,23.9079]
["bitfinex","SOLUSD",1645606086837,1.56405799,90.17,90.103,23.9079]
["bitfinex","SOLUSD",1645606087038,1.56405799,90.167,90.103,23.9079]
["bitfinex","SOLUSD",1645606087639,1.56405799,90.168,90.103,23.9079]
["bitfinex","SOLUSD",1645606087839,1.56405799,90.169,90.103,23.9079]
["bitfinex","SOLUSD",1645606088039,1.56405799,90.169,90.104,47.01274955]
["bitfinex","SOLUSD",1645606088337,1.56405799,90.168,90.104,47.01274955]
["bitfinex","SOLUSD",1645606088537,1.56405799,90.167,90.104,47.01274955]
["bitfinex","SOLUSD",1645606088741,1.56405799,90.166,90.103,23.9079]
["bitfinex","SOLUSD",1645606088938,1.56405799,90.165,90.09,16.8625]
["bitfinex","SOLUSD",1645606089138,1.56405799,90.164,90.09,16.8625]
["bitfinex","SOLUSD",1645606089537,1.56405799,90.161,90.09,16.8625]
["bitfinex","SOLUSD",1645606089739,40.62859882,90.159,90.091,34.55891395]
["bitfinex","SOLUSD",1645606091238,1.56405799,90.157,90.091,34.55891395]
["bitfinex","SOLUSD",1645606091737,1.56405799,90.158,90.091,34.55891395]
["bitfinex","SOLUSD",1645606092040,1.56405799,90.157,90.091,34.55891395]
["bitfinex","SOLUSD",1645606094042,1.56405799,90.158,90.091,34.55891395]
["bitfinex","SOLUSD",1645606094439,1.56405799,90.158,90.091,49.39134386]
["bitfinex","SOLUSD",1645606094638,1.56405799,90.157,90.091,49.39134386]
["bitfinex","SOLUSD",1645606095441,40.62859882,90.159,90.091,49.39134386]
["bitfinex","SOLUSD",1645606095642,40.62859882,90.159,90.091,70.69620285]
["bitfinex","SOLUSD",1645606096042,40.62859882,90.159,90.08,32.6954]
["bitfinex","SOLUSD",1645606096043,170.0,90.158,90.08,32.6954]
["bitfinex","SOLUSD",1645606096343,1.56405799,90.147,89.958,5.56]
["bitfinex","SOLUSD",1645606096547,1.56405799,90.147,89.97,29.0022]
["bitfinex","SOLUSD",1645606096744,1.56405799,90.108,89.97,29.0022]
["bitfinex","SOLUSD",1645606096942,3.02326565,90.134,89.97,29.0022]
["bitfinex","SOLUSD",1645606096943,113.76405799,90.099,89.97,29.0022]
["bitfinex","SOLUSD",1645606097244,113.76405799,90.089,89.97,12.0]
["bitfinex","SOLUSD",1645606097443,112.2,90.079,89.926,5.551]
["bitfinex","SOLUSD",1645606097644,1.56405799,90.053,89.926,5.551]
["bitfinex","SOLUSD",1645606097845,5.556,90.052,89.926,5.551]
["bitfinex","SOLUSD",1645606098045,1.56405799,90.033,89.913,51.47220741]
["bitfinex","SOLUSD",1645606098242,156.73716604,90.039,89.867,24.6123]
["bitfinex","SOLUSD",1645606098243,1.56405799,90.014,89.867,24.6123]
["bitfinex","SOLUSD",1645606098445,112.2,89.999,89.839,112.2]
["bitfinex","SOLUSD",1645606098647,5.0,89.997,89.811,23.5566]
["bitfinex","SOLUSD",1645606098847,5.0,89.977,89.82,16.04]
["bitfinex","SOLUSD",1645606099049,112.2,89.969,89.811,23.5566]
["bitfinex","SOLUSD",1645606099245,112.2,89.969,89.832,44.71770839]
["bitfinex","SOLUSD",1645606099446,112.2,89.967,89.832,44.71770839]
["bitfinex","SOLUSD",1645606099847,16.6984,89.96,89.84,16.698]
["bitfinex","SOLUSD",1645606100045,22.6002,89.976,89.858,5.56]
["bitfinex","SOLUSD",1645606100247,5.559,90.03,89.861,112.2]
["bitfinex","SOLUSD",1645606100444,45.192,90.03,89.862,23.3384]
["bitfinex","SOLUSD",1645606100644,16.04,90.02,89.862,23.3384]
["bitfinex","SOLUSD",1645606100844,117.759,90.019,89.872,0.25]
["bitfinex","SOLUSD",1645606101044,39.78288313,89.995,89.88,0.25]
["bitfinex","SOLUSD",1645606101244,39.78288313,89.995,89.89,16.6876]
["bitfinex","SOLUSD",1645606101445,117.759,89.994,89.891,50.35721387]
["bitfinex","SOLUSD",1645606101648,112.2,89.989,89.891,50.35721387]
["bitfinex","SOLUSD",1645606101845,5.559,89.988,89.891,50.35721387]
["bitfinex","SOLUSD",1645606102044,5.559,89.988,89.892,3.04552788]
["bitfinex","SOLUSD",1645606102244,5.559,89.989,89.892,3.04552788]
["bitfinex","SOLUSD",1645606102445,112.2,89.977,89.892,3.04552788]
["bitfinex","SOLUSD",1645606102647,53.90720969,89.978,89.891,50.35721387]
["bitfinex","SOLUSD",1645606102846,53.90720969,89.978,89.892,3.04552788]
["bitfinex","SOLUSD",1645606104545,5.559,89.977,89.892,3.04552788]
["bitfinex","SOLUSD",1645606104946,117.759,89.977,89.892,3.04552788]
["bitfinex","SOLUSD",1645606105146,5.559,89.977,89.891,50.35721387]
["bitfinex","SOLUSD",1645606105348,5.559,89.977,89.881,3.04552788]
["bitfinex","SOLUSD",1645606105549,16.6966,89.97,89.869,3.04552788]
["bitfinex","SOLUSD",1645606105748,16.04,89.96,89.82,16.9734]
["bitfinex","SOLUSD",1645606105949,49.2591,89.959,89.82,16.9734]
["bitfinex","SOLUSD",1645606106152,112.2,89.958,89.82,16.9734]
["bitfinex","SOLUSD",1645606106349,48.09347386,89.956,89.821,48.32729678]
["bitfinex","SOLUSD",1645606106550,16.7048,89.94,89.84,16.6993]
["bitfinex","SOLUSD",1645606106947,53.77513173,89.939,89.841,52.45799231]
["bitfinex","SOLUSD",1645606107649,5.562,89.938,89.841,52.45799231]
["bitfinex","SOLUSD",1645606108049,53.77513173,89.939,89.841,52.45799231]
["bitfinex","SOLUSD",1645606108249,112.2,89.938,89.841,52.45799231]
["bitfinex","SOLUSD",1645606108448,16.7041,89.93,89.841,52.45799231]
["bitfinex","SOLUSD",1645606108648,5.562,89.929,89.841,52.45799231]
["bitfinex","SOLUSD",1645606109851,5.562,89.938,89.841,52.45799231]
["bitfinex","SOLUSD",1645606110053,5.562,89.928,89.841,52.45799231]
["bitfinex","SOLUSD",1645606110251,16.7065,89.92,89.841,52.45799231]
["bitfinex","SOLUSD",1645606110453,51.03510674,89.919,89.841,52.45799231]
["bitfinex","SOLUSD",1645606110651,5.562,89.919,89.841,52.45799231]
["bitfinex","SOLUSD",1645606110853,2.05085082,89.927,89.841,52.45799231]
["bitfinex","SOLUSD",1645606111056,2.05085082,89.927,89.851,0.25]
["bitfinex","SOLUSD",1645606111253,24.6942,89.94,89.851,0.25]
["bitfinex","SOLUSD",1645606111455,24.6942,89.94,89.86,16.04]
["bitfinex","SOLUSD",1645606111657,44.06174656,89.939,89.86,16.04]
["bitfinex","SOLUSD",1645606111857,49.62274656,89.939,89.861,44.30945408]
["bitfinex","SOLUSD",1645606114357,112.2,89.938,89.861,44.30945408]
["bitfinex","SOLUSD",1645606114552,5.561,89.937,89.861,44.30945408]
["bitfinex","SOLUSD",1645606114756,5.561,89.938,89.861,44.30945408]
["bitfinex","SOLUSD",1645606114954,5.561,89.936,89.861,44.30945408]
["bitfinex","SOLUSD",1645606115155,5.561,89.938,89.861,44.30945408]
["bitfinex","SOLUSD",1645606116058,44.06174656,89.939,89.861,44.30945408]
["bitfinex","SOLUSD",1645606116059,44.06174656,89.939,89.862,3.04552788]
["bitfinex","SOLUSD",1645606116554,5.561,89.938,89.862,3.04552788]
["bitfinex","SOLUSD",1645606117955,117.761,89.938,89.862,3.04552788]
["bitfinex","SOLUSD",1645606118157,117.761,89.938,89.861,44.30945408]
["bitfinex","SOLUSD",1645606118357,2.03946477,89.937,89.861,44.30945408]
["bitfinex","SOLUSD",1645606118560,5.561,89.936,89.861,44.30945408]
["bitfinex","SOLUSD",1645606118958,5.561,89.937,89.861,44.30945408]
["bitfinex","SOLUSD",1645606119258,5.561,89.937,89.846,3.04552788]
["bitfinex","SOLUSD",1645606119473,112.2,89.929,89.834,3.04552788]
["bitfinex","SOLUSD",1645606119665,5.0,89.927,89.834,3.04552788]
["bitfinex","SOLUSD",1645606119867,5.0,89.896,89.76,16.04]
["bitfinex","SOLUSD",1645606120067,112.2,89.909,89.75,71.7446]
["bitfinex","SOLUSD",1645606120270,5.565,89.895,89.776,45.32229988]
["bitfinex","SOLUSD",1645606120568,91.84428494,89.894,89.781,112.2]
["bitfinex","SOLUSD",1645606120969,112.2,89.893,89.781,112.2]
["bitfinex","SOLUSD",1645606121166,112.2,89.893,89.78,16.04]
["bitfinex","SOLUSD",1645606121167,117.765,89.893,89.78,16.04]
["bitfinex","SOLUSD",1645606121666,112.2,89.913,89.79,16.9582]
["bitfinex","SOLUSD",1645606121866,112.2,89.927,89.8,16.04]
["bitfinex","SOLUSD",1645606122070,112.2,89.927,89.81,0.25]
["bitfinex","SOLUSD",1645606122282,112.2,89.927,89.791,112.2]
["bitfinex","SOLUSD",1645606122484,46.3597,89.928,89.79,206.69]
["bitfinex","SOLUSD",1645606122485,112.2,89.925,89.79,206.69]
["bitfinex","SOLUSD",1645606122684,156.40311575,89.925,89.811,49.33971726]
["bitfinex","SOLUSD",1645606122885,5.564,89.924,89.811,49.33971726]
["bitfinex","SOLUSD",1645606123086,7.59804219,89.924,89.811,49.33971726]
["bitfinex","SOLUSD",1645606123288,112.2,89.919,89.811,49.33971726]
["bitfinex","SOLUSD",1645606123485,5.563,89.918,89.811,49.33971726]
["bitfinex","SOLUSD",1645606123685,117.2,89.917,89.811,49.33971726]
["bitfinex","SOLUSD",1645606123888,134.04562577,89.917,89.811,49.33971726]
["bitfinex","SOLUSD",1645606124186,112.2,89.915,89.811,49.33971726]
["bitfinex","SOLUSD",1645606124385,5.564,89.914,89.811,49.33971726]
["bitfinex","SOLUSD",1645606124589,112.2,89.899,89.811,49.33971726]
["bitfinex","SOLUSD",1645606124787,112.2,89.889,89.811,49.33971726]
["bitfinex","SOLUSD",1645606125389,5.564,89.888,89.79,22.25]
["bitfinex","SOLUSD",1645606125587,112.2,89.887,89.79,22.25]
["bitfinex","SOLUSD",1645606125988,112.2,89.896,89.79,22.25]
["bitfinex","SOLUSD",1645606126391,5.565,89.895,89.791,54.42143538]
["bitfinex","SOLUSD",1645606126789,5.565,89.895,89.791,100.40743538]
["bitfinex","SOLUSD",1645606126989,5.565,89.895,89.791,212.60743538]
["bitfinex","SOLUSD",1645606127194,47.1729,89.897,89.791,100.40743538]
["bitfinex","SOLUSD",1645606127195,112.2,89.896,89.791,100.40743538]
["bitfinex","SOLUSD",1645606127390,112.2,89.889,89.791,100.40743538]
["bitfinex","SOLUSD",1645606127589,5.565,89.888,89.791,100.40743538]
["bitfinex","SOLUSD",1645606127990,112.2,89.889,89.791,100.40743538]
["bitfinex","SOLUSD",1645606128990,5.565,89.888,89.791,100.40743538]
["bitfinex","SOLUSD",1645606129491,112.2,89.879,89.79,22.25]
["bitfinex","SOLUSD",1645606129693,112.2,89.879,89.79,6.21]
["bitfinex","SOLUSD",1645606129890,112.2,89.877,89.79,6.21]
["bitfinex","SOLUSD",1645606130091,5.565,89.876,89.79,6.21]
["bitfinex","SOLUSD",1645606130493,112.2,89.874,89.791,51.3398549]
["bitfinex","SOLUSD",1645606131091,5.565,89.873,89.791,51.3398549]
["bitfinex","SOLUSD",1645606131295,112.2,89.869,89.791,51.3398549]
["bitfinex","SOLUSD",1645606131694,5.566,89.868,89.791,51.3398549]
["bitfinex","SOLUSD",1645606132493,2.0287162,89.867,89.791,51.3398549]
["bitfinex","SOLUSD",1645606132692,5.566,89.866,89.791,51.3398549]
["bitfinex","SOLUSD",1645606132894,112.2,89.869,89.791,51.3398549]
["bitfinex","SOLUSD",1645606133394,5.566,89.868,89.791,51.3398549]
["bitfinex","SOLUSD",1645606133793,112.2,89.874,89.791,51.3398549]
["bitfinex","SOLUSD",1645606133794,117.766,89.874,89.791,51.3398549]
["bitfinex","SOLUSD",1645606133993,5.566,89.867,89.791,51.3398549]
["bitfinex","SOLUSD",1645606134193,5.565,89.873,89.791,51.3398549]
["bitfinex","SOLUSD",1645606134393,5.566,89.866,89.791,51.3398549]
["bitfinex","SOLUSD",1645606134593,5.565,89.872,89.791,51.3398549]
["bitfinex","SOLUSD",1645606134796,2.03188887,89.872,89.791,51.3398549]
["bitfinex","SOLUSD",1645606134996,112.2,89.87,89.791,51.3398549]
["bitfinex","SOLUSD",1645606135194,128.9156,89.87,89.791,51.3398549]
["bitfinex","SOLUSD",1645606135395,112.2,89.87,89.791,51.3398549]
["bitfinex","SOLUSD",1645606136197,117.766,89.873,89.791,51.3398549]
["bitfinex","SOLUSD",1645606138906,112.2,89.871,89.791,51.3398549]
["bitfinex","SOLUSD",1645606139108,5.566,89.87,89.791,51.3398549]
["bitfinex","SOLUSD",1645606140208,112.2,89.869,89.791,51.3398549]
["bitfinex","SOLUSD",1645606140607,5.566,89.868,89.791,51.3398549]
["bitfinex","SOLUSD",1645606141210,112.2,89.867,89.776,23.4988]
["bitfinex","SOLUSD",1645606141411,112.2,89.859,89.776,23.4988]
["bitfinex","SOLUSD",1645606141813,5.566,89.858,89.776,23.4988]
["bitfinex","SOLUSD",1645606142009,5.566,89.858,89.762,24.7344]
["bitfinex","SOLUSD",1645606142210,165.52732523,89.857,89.776,39.25189357]
["bitfinex","SOLUSD",1645606142412,165.52732523,89.857,89.762,24.7344]
["bitfinex","SOLUSD",1645606142413,182.367751,89.857,89.762,24.7344]
["bitfinex","SOLUSD",1645606142611,112.2,89.849,89.762,24.7344]
["bitfinex","SOLUSD",1645606142810,5.567,89.848,89.762,24.7344]
["bitfinex","SOLUSD",1645606143011,5.567,89.848,89.741,23.5163]
["bitfinex","SOLUSD",1645606143211,5.567,89.848,89.72,16.04]
["bitfinex","SOLUSD",1645606143412,117.2,89.846,89.721,47.07304208]
["bitfinex","SOLUSD",1645606143811,112.2,89.839,89.721,47.07304208]
["bitfinex","SOLUSD",1645606144011,112.2,89.837,89.722,23.6056]
["bitfinex","SOLUSD",1645606144211,112.2,89.835,89.722,23.6056]
["bitfinex","SOLUSD",1645606144411,5.569,89.834,89.722,23.6056]
["bitfinex","SOLUSD",1645606144814,112.2,89.829,89.722,23.6056]
["bitfinex","SOLUSD",1645606145214,112.2,89.827,89.722,23.6056]
["bitfinex","SOLUSD",1645606145614,112.2,89.825,89.722,23.6056]
["bitfinex","SOLUSD",1645606145813,112.2,89.823,89.722,23.6056]
["bitfinex","SOLUSD",1645606146015,135.0289,89.823,89.722,23.6056]
["bitfinex","SOLUSD",1645606146415,112.2,89.821,89.722,23.6056]
["bitfinex","SOLUSD",1645606146615,5.569,89.82,89.722,23.6056]
["bitfinex","SOLUSD",1645606146816,16.7271,89.81,89.722,23.6056]
["bitfinex","SOLUSD",1645606147015,73.60157295,89.809,89.722,23.6056]
["bitfinex","SOLUSD",1645606147215,5.569,89.818,89.722,23.6056]
["bitfinex","SOLUSD",1645606147415,112.2,89.823,89.722,23.6056]
["bitfinex","SOLUSD",1645606147617,5.569,89.822,89.722,23.6056]
["bitfinex","SOLUSD",1645606147816,5.569,89.822,89.73,16.7202]
["bitfinex","SOLUSD",1645606148016,5.569,89.834,89.73,32.7602]
["bitfinex","SOLUSD",1645606148215,112.2,89.832,89.73,32.7602]
["bitfinex","SOLUSD",1645606150219,5.569,89.831,89.73,32.7602]
["bitfinex","SOLUSD",1645606150818,5.569,89.831,89.731,112.2]
["bitfinex","SOLUSD",1645606151119,5.569,89.847,89.75,16.7169]
["bitfinex","SOLUSD",1645606151316,5.569,89.854,89.75,32.7569]
["bitfinex","SOLUSD",1645606151516,5.567,89.846,89.75,32.7569]
["bitfinex","SOLUSD",1645606151717,5.567,89.853,89.75,32.7569]
["bitfinex","SOLUSD",1645606151918,112.2,89.852,89.751,53.99288799]
["bitfinex","SOLUSD",1645606152217,117.767,89.852,89.751,53.99288799]
["bitfinex","SOLUSD",1645606152820,117.767,89.852,89.751,166.19288799]
["bitfinex","SOLUSD",1645606153016,117.767,89.852,89.751,53.99288799]
["bitfinex","SOLUSD",1645606153825,22.5936,89.859,89.751,53.99288799]
["bitfinex","SOLUSD",1645606153826,5.567,89.859,89.761,112.45]
["bitfinex","SOLUSD",1645606154025,5.567,89.886,89.761,112.45]
["bitfinex","SOLUSD",1645606154226,47.1632,89.899,89.77,16.04]
["bitfinex","SOLUSD",1645606154426,5.566,89.885,89.771,46.3277]
["bitfinex","SOLUSD",1645606154625,2.02756596,89.896,89.771,158.5277]
["bitfinex","SOLUSD",1645606154826,112.2,89.894,89.772,51.87808111]
["bitfinex","SOLUSD",1645606155329,5.565,89.893,89.79,16.7088]
["bitfinex","SOLUSD",1645606155527,5.565,89.893,89.791,66.7354847]
["bitfinex","SOLUSD",1645606155826,5.565,89.893,89.791,69.78101258]
["bitfinex","SOLUSD",1645606156046,48.87311169,89.895,89.791,69.78101258]
["bitfinex","SOLUSD",1645606156245,48.87311169,89.895,89.792,3.04552788]
["bitfinex","SOLUSD",1645606156859,5.565,89.894,89.792,3.04552788]
["bitfinex","SOLUSD",1645606157248,48.87311169,89.895,89.802,0.25]
["bitfinex","SOLUSD",1645606157448,48.87311169,89.895,89.811,50.65175677]
["bitfinex","SOLUSD",1645606158048,48.87311169,89.895,89.812,3.04552788]
["bitfinex","SOLUSD",1645606158252,48.87311169,89.895,89.822,0.25]
["bitfinex","SOLUSD",1645606158454,48.87311169,89.895,89.83,16.04]
["bitfinex","SOLUSD",1645606158852,48.87311169,89.895,89.831,45.62853641]
["bitfinex","SOLUSD",1645606159851,112.2,89.894,89.831,45.62853641]
["bitfinex","SOLUSD",1645606160253,48.87311169,89.895,89.831,45.62853641]
["bitfinex","SOLUSD",1645606162055,5.564,89.924,89.831,45.62853641]
["bitfinex","SOLUSD",1645606162254,117.764,89.924,89.831,45.62853641]
["bitfinex","SOLUSD",1645606162960,112.2,89.922,89.831,45.62853641]
["bitfinex","SOLUSD",1645606163157,5.563,89.921,89.831,68.24643641]
["bitfinex","SOLUSD",1645606163857,112.2,89.919,89.831,45.62853641]
["bitfinex","SOLUSD",1645606164264,112.2,89.917,89.831,45.62853641]
["bitfinex","SOLUSD",1645606164659,112.2,89.915,89.831,45.62853641]
["bitfinex","SOLUSD",1645606164866,5.563,89.914,89.831,45.62853641]
["bitfinex","SOLUSD",1645606165060,112.2,89.913,89.831,45.62853641]
["bitfinex","SOLUSD",1645606165261,112.2,89.909,89.831,45.62853641]
["bitfinex","SOLUSD",1645606165466,112.2,89.907,89.831,45.62853641]
["bitfinex","SOLUSD",1645606165862,112.2,89.907,89.79,32.3886]
["bitfinex","SOLUSD",1645606165863,5.563,89.906,89.79,32.3886]
["bitfinex","SOLUSD",1645606166063,112.2,89.905,89.791,45.903]
["bitfinex","SOLUSD",1645606166462,5.564,89.904,89.791,45.903]
["bitfinex","SOLUSD",1645606166862,112.2,89.899,89.792,45.38955021]
["bitfinex","SOLUSD",1645606167062,112.2,89.899,89.792,48.43507809]
["bitfinex","SOLUSD",1645606167261,5.565,89.898,89.793,3.04552788]
["bitfinex","SOLUSD",1645606168463,112.2,89.896,89.793,3.04552788]
["bitfinex","SOLUSD",1645606169064,112.2,89.896,89.792,45.38955021]
["bitfinex","SOLUSD",1645606169065,165.83829699,89.889,89.792,45.38955021]
["bitfinex","SOLUSD",1645606169268,5.565,89.888,89.792,45.38955021]
["bitfinex","SOLUSD",1645606169468,112.2,89.887,89.792,45.38955021]
["bitfinex","SOLUSD",1645606169665,5.565,89.886,89.792,45.38955021]
["bitfinex","SOLUSD",1645606169867,112.2,89.885,89.792,45.38955021]
["bitfinex","SOLUSD",1645606170067,5.565,89.884,89.792,45.38955021]
["bitfinex","SOLUSD",1645606170267,53.04583311,89.869,89.792,45.38955021]
["bitfinex","SOLUSD",1645606170669,53.04583311,89.869,89.792,62.34145021]
["bitfinex","SOLUSD",1645606170867,112.2,89.868,89.792,62.34145021]
["bitfinex","SOLUSD",1645606171167,5.566,89.868,89.792,62.34145021]
["bitfinex","SOLUSD",1645606172368,117.766,89.868,89.792,45.38955021]
["bitfinex","SOLUSD",1645606173271,144.17941793,89.868,89.792,45.38955021]
["bitfinex","SOLUSD",1645606174577,144.17941793,89.868,89.76,16.04]
["bitfinex","SOLUSD",1645606174770,112.2,89.866,89.741,45.9936]
["bitfinex","SOLUSD",1645606174972,5.0,89.856,89.741,45.9936]
["bitfinex","SOLUSD",1645606175173,112.2,89.854,89.741,45.9936]
["bitfinex","SOLUSD",1645606175370,112.2,89.852,89.742,45.25672608]
["bitfinex","SOLUSD",1645606175773,59.25600013,89.853,89.742,45.25672608]
["bitfinex","SOLUSD",1645606175774,112.2,89.839,89.742,45.25672608]
["bitfinex","SOLUSD",1645606175970,5.567,89.851,89.742,45.25672608]
["bitfinex","SOLUSD",1645606176169,117.767,89.852,89.742,45.25672608]
["bitfinex","SOLUSD",1645606177574,144.18041793,89.852,89.742,45.25672608]
["bitfinex","SOLUSD",1645606179076,112.2,89.849,89.742,45.25672608]
["bitfinex","SOLUSD",1645606179279,5.567,89.848,89.742,45.25672608]
["bitfinex","SOLUSD",1645606180079,112.2,89.846,89.742,45.25672608]
["bitfinex","SOLUSD",1645606180480,5.567,89.845,89.742,45.25672608]
["bitfinex","SOLUSD",1645606180885,5.567,89.845,89.751,112.2]
["bitfinex","SOLUSD",1645606181086,55.7217,89.89,89.742,45.25672608]
["bitfinex","SOLUSD",1645606181087,23.9568,89.917,89.765,112.2]
["bitfinex","SOLUSD",1645606181287,3.02326565,89.916,89.775,0.25]
["bitfinex","SOLUSD",1645606181486,1.56972415,89.908,89.788,5.0]
["bitfinex","SOLUSD",1645606181687,5.565,89.947,89.801,112.2]
["bitfinex","SOLUSD",1645606181887,1.5692784,89.932,89.811,0.25]
["bitfinex","SOLUSD",1645606182083,1.5692784,89.932,89.831,158.8244654]
["bitfinex","SOLUSD",1645606182307,51.14646526,89.939,89.841,112.45]
["bitfinex","SOLUSD",1645606182506,51.14646526,89.939,89.85,0.25]
["bitfinex","SOLUSD",1645606182706,51.14646526,89.939,89.86,13.38]
["bitfinex","SOLUSD",1645606182907,51.14646526,89.939,89.842,3.04552788]
["bitfinex","SOLUSD",1645606183103,112.2,89.936,89.842,3.04552788]
["bitfinex","SOLUSD",1645606183303,112.2,89.929,89.842,3.04552788]
["bitfinex","SOLUSD",1645606183510,5.0,89.927,89.81,13.38]
["bitfinex","SOLUSD",1645606183703,1.5692784,89.918,89.81,13.38]
["bitfinex","SOLUSD",1645606183909,112.2,89.916,89.79,37.5678]
["bitfinex","SOLUSD",1645606184103,112.2,89.889,89.79,13.38]
["bitfinex","SOLUSD",1645606184304,5.0,89.886,89.79,13.38]
["bitfinex","SOLUSD",1645606184504,5.0,89.876,89.77,13.38]
["bitfinex","SOLUSD",1645606184703,1.5692784,89.875,89.76,13.38]
["bitfinex","SOLUSD",1645606184902,112.2,89.874,89.76,13.38]
["bitfinex","SOLUSD",1645606185103,112.2,89.872,89.761,51.2381498]
["bitfinex","SOLUSD",1645606185303,112.2,89.869,89.761,51.2381498]
["bitfinex","SOLUSD",1645606185703,5.566,89.868,89.761,51.2381498]
["bitfinex","SOLUSD",1645606186106,5.566,89.868,89.762,3.04552788]
["bitfinex","SOLUSD",1645606186304,60.74341779,89.873,89.762,3.04552788]
["bitfinex","SOLUSD",1645606186305,117.767,89.872,89.762,3.04552788]
["bitfinex","SOLUSD",1645606186510,5.566,89.867,89.762,3.04552788]
["bitfinex","SOLUSD",1645606186705,5.566,89.871,89.762,3.04552788]
["bitfinex","SOLUSD",1645606188305,5.566,89.871,89.77,16.713]
["bitfinex","SOLUSD",1645606188505,112.2,89.872,89.78,13.38]
["bitfinex","SOLUSD",1645606188709,112.2,89.872,89.781,38.77181685]
["bitfinex","SOLUSD",1645606191810,112.2,89.872,89.782,3.04552788]
["bitfinex","SOLUSD",1645606192012,46.54882252,89.873,89.782,3.04552788]
["bitfinex","SOLUSD",1645606201221,46.54882252,89.873,89.791,112.2]
["bitfinex","SOLUSD",1645606201421,46.54882252,89.873,89.782,3.04552788]
["bitfinex","SOLUSD",1645606201422,46.54882252,89.873,89.801,165.97622127]
["bitfinex","SOLUSD",1645606201619,46.54882252,89.873,89.81,13.38]
["bitfinex","SOLUSD",1645606202021,46.54882252,89.873,89.811,3.04552788]
["bitfinex","SOLUSD",1645606203828,46.54882252,89.873,89.811,115.24552788]
["bitfinex","SOLUSD",1645606204125,46.54882252,89.873,89.812,3.04552788]
["bitfinex","SOLUSD",1645606204327,136.1835,89.911,89.812,3.04552788]
["bitfinex","SOLUSD",1645606204524,23.9835,89.911,89.821,112.2]
["bitfinex","SOLUSD",1645606204724,23.9835,89.911,89.831,112.2]
["bitfinex","SOLUSD",1645606204925,23.9835,89.911,89.84,13.38]
["bitfinex","SOLUSD",1645606205327,41.70998626,89.91,89.841,54.48427145]
["bitfinex","SOLUSD",1645606205528,112.2,89.909,89.84,13.38]
["bitfinex","SOLUSD",1645606205828,41.70998626,89.91,89.822,3.04552788]
["bitfinex","SOLUSD",1645606206426,41.70998626,89.91,89.823,53.37303394]
["bitfinex","SOLUSD",1645606207231,112.2,89.909,89.802,3.04552788]
["bitfinex","SOLUSD",1645606207429,147.30546521,89.909,89.802,3.04552788]
["bitfinex","SOLUSD",1645606207629,1.5692784,89.899,89.776,24.4181]
["bitfinex","SOLUSD",1645606207830,1.5692784,89.892,89.776,24.4181]
["bitfinex","SOLUSD",1645606208029,5.565,89.891,89.776,24.4181]
["bitfinex","SOLUSD",1645606208229,113.7692784,89.89,89.777,42.36533214]
["bitfinex","SOLUSD",1645606208629,112.2,89.888,89.777,42.36533214]
["bitfinex","SOLUSD",1645606209031,112.2,89.886,89.777,42.36533214]
["bitfinex","SOLUSD",1645606209230,112.2,89.867,89.777,42.36533214]
["bitfinex","SOLUSD",1645606209739,5.566,89.866,89.777,42.36533214]
["bitfinex","SOLUSD",1645606210432,16.7187,89.86,89.73,16.7182]
["bitfinex","SOLUSD",1645606210633,117.767,89.859,89.74,13.38]
["bitfinex","SOLUSD",1645606210832,184.39030792,89.859,89.74,13.38]
["bitfinex","SOLUSD",1645606211033,210.40108736,89.859,89.74,13.38]
["bitfinex","SOLUSD",1645606211234,16.2906,89.868,89.742,15.0]
["bitfinex","SOLUSD",1645606211435,5.0,89.937,89.742,15.0]
["bitfinex","SOLUSD",1645606211436,16.7109,89.9,89.77,16.7129]
["bitfinex","SOLUSD",1645606211636,16.7109,89.9,89.743,112.2]
["bitfinex","SOLUSD",1645606211637,1.57183505,89.901,89.781,112.2]
["bitfinex","SOLUSD",1645606211836,1.57183505,89.916,89.811,112.2]
["bitfinex","SOLUSD",1645606212037,3.14312092,89.968,89.841,112.2]
["bitfinex","SOLUSD",1645606212235,1.56915109,89.962,89.843,112.2]
["bitfinex","SOLUSD",1645606212437,3.14312092,89.987,89.888,5.0]
["bitfinex","SOLUSD",1645606212635,5.564,89.99,89.888,5.0]
["bitfinex","SOLUSD",1645606212636,1.56866051,89.99,89.9,13.38]
["bitfinex","SOLUSD",1645606212836,1.56866051,89.99,89.91,0.25]
["bitfinex","SOLUSD",1645606213038,1.56866051,90.008,89.921,112.2]
["bitfinex","SOLUSD",1645606213236,47.50111469,90.007,89.922,6.0]
["bitfinex","SOLUSD",1645606213437,47.50111469,90.007,89.931,0.25]
["bitfinex","SOLUSD",1645606213638,47.50111469,90.007,89.94,13.38]
["bitfinex","SOLUSD",1645606213835,47.50111469,90.007,89.95,13.38]
["bitfinex","SOLUSD",1645606214237,47.50111469,90.007,89.93,13.38]
["bitfinex","SOLUSD",1645606214438,47.50111469,90.007,89.923,47.5134]
["bitfinex","SOLUSD",1645606214439,1.56866051,90.004,89.923,47.5134]
["bitfinex","SOLUSD",1645606214638,112.2,90.006,89.923,47.5134]
["bitfinex","SOLUSD",1645606215036,113.76866051,90.006,89.923,47.5134]
["bitfinex","SOLUSD",1645606216162,112.2,90.006,89.923,47.5134]
["bitfinex","SOLUSD",1645606216859,1.56866051,90.003,89.923,47.5134]
["bitfinex","SOLUSD",1645606217060,1.56866051,90.003,89.92,13.38]
["bitfinex","SOLUSD",1645606217262,0.25,89.993,89.9,13.38]
["bitfinex","SOLUSD",1645606217458,0.25,89.993,89.881,112.2]
["bitfinex","SOLUSD",1645606217459,16.6975,89.97,89.881,112.2]
["bitfinex","SOLUSD",1645606217662,51.42842974,89.968,89.881,112.2]
["bitfinex","SOLUSD",1645606219463,5.559,89.967,89.881,112.2]
["bitfinex","SOLUSD",1645606220263,51.42842974,89.968,89.881,112.2]
["bitfinex","SOLUSD",1645606220964,7.47925948,89.967,89.882,112.2]
["bitfinex","SOLUSD",1645606221163,54.20655948,89.967,89.882,112.2]
["bitfinex","SOLUSD",1645606221365,54.20655948,89.967,89.86,13.38]
["bitfinex","SOLUSD",1645606221366,114.12025948,89.966,89.86,13.38]
["bitfinex","SOLUSD",1645606221563,5.559,89.965,89.86,13.38]
["bitfinex","SOLUSD",1645606221763,112.2,89.966,89.86,13.38]
["bitfinex","SOLUSD",1645606222367,46.7273,89.967,89.861,3.04552788]
["bitfinex","SOLUSD",1645606222665,112.2,89.966,89.861,3.04552788]
["bitfinex","SOLUSD",1645606222865,112.2,89.966,89.862,47.3303]
["bitfinex","SOLUSD",1645606223267,112.2,89.966,89.863,3.04552788]
["bitfinex","SOLUSD",1645606224467,5.559,89.965,89.863,3.04552788]
["bitfinex","SOLUSD",1645606224667,0.25,89.955,89.863,3.04552788]
["bitfinex","SOLUSD",1645606225769,46.7273,89.967,89.863,3.04552788]
["bitfinex","SOLUSD",1645606225973,0.25,89.957,89.863,3.04552788]
["bitfinex","SOLUSD",1645606226175,46.7273,89.967,89.863,3.04552788]
["bitfinex","SOLUSD",1645606226571,46.7273,89.967,89.863,115.24552788]
["bitfinex","SOLUSD",1645606226776,46.7273,89.967,89.864,29.51567147]
["bitfinex","SOLUSD",1645606226973,46.7273,89.967,89.864,32.56119935]
["bitfinex","SOLUSD",1645606227179,46.7273,89.967,89.865,115.24552788]
["bitfinex","SOLUSD",1645606227377,0.25,89.957,89.865,115.24552788]
["bitfinex","SOLUSD",1645606227573,0.25,89.957,89.866,3.04552788]
["bitfinex","SOLUSD",1645606227775,0.25,89.957,89.88,13.38]
["bitfinex","SOLUSD",1645606228179,0.25,89.957,89.88,16.42552788]
["bitfinex","SOLUSD",1645606228374,112.2,89.966,89.88,16.42552788]
["bitfinex","SOLUSD",1645606228775,0.25,89.956,89.88,16.42552788]
["bitfinex","SOLUSD",1645606229777,46.7273,89.967,89.88,16.42552788]
["bitfinex","SOLUSD",1645606229977,0.25,89.957,89.881,112.2]
["bitfinex","SOLUSD",1645606230374,0.25,89.957,89.882,3.04552788]
["bitfinex","SOLUSD",1645606230776,1.56866051,89.99,89.882,3.04552788]
["bitfinex","SOLUSD",1645606230975,1.56866051,89.996,89.891,112.2]
["bitfinex","SOLUSD",1645606231177,47.6515,89.998,89.901,112.45]
["bitfinex","SOLUSD",1645606231376,47.6515,89.998,89.91,13.38]
["bitfinex","SOLUSD",1645606231578,47.6515,89.998,89.911,112.2]
["bitfinex","SOLUSD",1645606231776,51.3949546,89.997,89.911,115.24552788]
["bitfinex","SOLUSD",1645606231977,51.3949546,89.997,89.911,112.2]
["bitfinex","SOLUSD",1645606232178,51.3949546,89.997,89.912,3.04552788]
["bitfinex","SOLUSD",1645606232380,112.2,89.996,89.912,3.04552788]
["bitfinex","SOLUSD",1645606232581,117.758,89.996,89.91,13.38]
["bitfinex","SOLUSD",1645606232779,1.56866051,89.993,89.91,13.38]
["bitfinex","SOLUSD",1645606232980,5.558,89.992,89.91,13.38]
["bitfinex","SOLUSD",1645606233380,0.25,89.982,89.91,13.38]
["bitfinex","SOLUSD",1645606233581,112.2,89.996,89.91,13.38]
["bitfinex","SOLUSD",1645606233781,0.25,89.986,89.91,13.38]
["bitfinex","SOLUSD",1645606234385,51.3949546,89.997,89.91,13.38]
["bitfinex","SOLUSD",1645606235389,51.3949546,89.997,89.911,112.2]
["bitfinex","SOLUSD",1645606235785,0.25,89.987,89.911,112.2]
["bitfinex","SOLUSD",1645606236186,0.25,89.987,89.91,13.38]
["bitfinex","SOLUSD",1645606236386,0.25,89.987,89.91,29.866]
["bitfinex","SOLUSD",1645606236785,51.3949546,89.997,89.911,112.2]
["bitfinex","SOLUSD",1645606236987,51.3949546,89.997,89.911,3.04552788]
["bitfinex","SOLUSD",1645606237689,112.2,89.996,89.91,13.38]
["bitfinex","SOLUSD",1645606237886,51.3949546,89.997,89.91,13.38]
["bitfinex","SOLUSD",1645606239090,51.3949546,89.997,89.911,3.04552788]
["bitfinex","SOLUSD",1645606239289,51.3949546,89.997,89.911,115.24552788]
["bitfinex","SOLUSD",1645606239491,5.558,90.03,89.911,115.24552788]
["bitfinex","SOLUSD",1645606239492,1.56866051,90.012,89.921,0.25]
["bitfinex","SOLUSD",1645606239688,1.56866051,90.018,89.93,13.38]
["bitfinex","SOLUSD",1645606239888,1.56866051,90.02,89.94,13.38]
["bitfinex","SOLUSD",1645606240091,1.56866051,90.02,89.95,13.38]
["bitfinex","SOLUSD",1645606240290,112.2,90.037,89.941,23.4088]
["bitfinex","SOLUSD",1645606240291,1.56866051,90.01,89.96,13.38]
["bitfinex","SOLUSD",1645606240488,39.23523027,90.009,89.96,13.38]
["bitfinex","SOLUSD",1645606241891,0.25,89.999,89.96,13.38]
["bitfinex","SOLUSD",1645606243620,39.23523027,90.009,89.96,13.38]
["bitfinex","SOLUSD",1645606248224,112.2,90.008,89.96,13.38]
["bitfinex","SOLUSD",1645606248422,112.2,90.008,89.94,13.38]
["bitfinex","SOLUSD",1645606248623,0.25,89.998,89.94,13.38]
["bitfinex","SOLUSD",1645606250231,1.56866051,89.995,89.92,13.38]
["bitfinex","SOLUSD",1645606250527,1.56866051,89.99,89.91,13.38]
["bitfinex","SOLUSD",1645606250734,1.56866051,89.988,89.91,13.38]
["bitfinex","SOLUSD",1645606250927,1.56866051,89.987,89.91,13.38]
["bitfinex","SOLUSD",1645606251532,1.56866051,89.986,89.91,13.38]
["bitfinex","SOLUSD",1645606251731,1.56866051,89.988,89.91,13.38]
["bitfinex","SOLUSD",1645606252332,1.56866051,89.985,89.91,13.38]
["bitfinex","SOLUSD",1645606252531,1.56866051,89.984,89.91,13.38]
["bitfinex","SOLUSD",1645606252733,1.56866051,89.987,89.91,13.38]
["bitfinex","SOLUSD",1645606253037,0.25,89.974,89.91,13.38]
["bitfinex","SOLUSD",1645606253334,1.56866051,89.987,89.91,13.38]
["bitfinex","SOLUSD",1645606253531,1.56866051,89.985,89.91,13.38]
["bitfinex","SOLUSD",1645606253835,1.56866051,89.986,89.91,13.38]
["bitfinex","SOLUSD",1645606254231,1.56866051,89.983,89.91,13.38]
["bitfinex","SOLUSD",1645606254432,1.56866051,89.985,89.91,13.38]
["bitfinex","SOLUSD",1645606254832,1.56866051,89.986,89.91,13.38]
["bitfinex","SOLUSD",1645606255032,1.56866051,89.985,89.91,13.38]
["bitfinex","SOLUSD",1645606255235,0.25,89.975,89.91,13.38]
["bitfinex","SOLUSD",1645606255634,1.56866051,89.986,89.91,13.38]
["bitfinex","SOLUSD",1645606255840,0.25,89.976,89.91,13.38]
["bitfinex","SOLUSD",1645606256237,1.56866051,89.982,89.91,13.38]
["bitfinex","SOLUSD",1645606256637,1.56866051,89.984,89.91,13.38]
["bitfinex","SOLUSD",1645606256938,1.56866051,89.982,89.91,13.38]
["bitfinex","SOLUSD",1645606257135,1.56866051,89.984,89.91,13.38]
["bitfinex","SOLUSD",1645606258340,1.56866051,89.982,89.91,13.38]
["bitfinex","SOLUSD",1645606258538,1.56866051,89.983,89.91,13.38]
["bitfinex","SOLUSD",1645606259836,0.25,89.973,89.91,13.38]
["bitfinex","SOLUSD",1645606260037,1.56866051,89.985,89.91,13.38]
["bitfinex","SOLUSD",1645606260236,0.25,89.975,89.91,13.38]
["bitfinex","SOLUSD",1645606260737,43.02636416,89.978,89.91,13.38]
["bitfinex","SOLUSD",1645606263342,0.25,89.968,89.91,13.38]
["bitfinex","SOLUSD",1645606266845,0.25,89.968,89.911,112.2]
["bitfinex","SOLUSD",1645606267043,1.56866051,89.999,89.921,0.25]
["bitfinex","SOLUSD",1645606267243,1.56866051,90.004,89.93,13.38]
["bitfinex","SOLUSD",1645606267443,1.56866051,90.005,89.93,13.38]
["bitfinex","SOLUSD",1645606267744,1.56866051,90.006,89.93,13.38]
["bitfinex","SOLUSD",1645606268042,23.5591,90.029,89.93,13.38]
["bitfinex","SOLUSD",1645606268043,1.56866051,90.003,89.93,13.38]
["bitfinex","SOLUSD",1645606268243,1.56866051,89.998,89.93,13.38]
["bitfinex","SOLUSD",1645606268664,1.56866051,89.999,89.93,13.38]
["bitfinex","SOLUSD",1645606268866,41.87960691,90.005,89.93,30.1382]
["bitfinex","SOLUSD",1645606268867,0.25,89.989,89.93,30.1382]
["bitfinex","SOLUSD",1645606269067,1.56866051,89.998,89.93,30.1382]
["bitfinex","SOLUSD",1645606269366,0.25,89.988,89.93,30.1382]
["bitfinex","SOLUSD",1645606269566,1.56866051,89.999,89.93,30.1382]
["bitfinex","SOLUSD",1645606269765,0.25,89.989,89.931,112.2]
["bitfinex","SOLUSD",1645606269966,0.25,89.989,89.931,123.86696312]
["bitfinex","SOLUSD",1645606270166,43.44826742,90.005,89.933,112.2]
["bitfinex","SOLUSD",1645606270368,0.25,89.995,89.933,112.2]
["bitfinex","SOLUSD",1645606270567,0.25,89.995,89.934,11.66696312]
["bitfinex","SOLUSD",1645606270868,0.25,89.995,89.934,36.30585646]
["bitfinex","SOLUSD",1645606271066,41.87960691,90.005,89.934,36.30585646]
["bitfinex","SOLUSD",1645606271266,41.87960691,90.005,89.94,16.6809]
["bitfinex","SOLUSD",1645606271473,41.87960691,90.005,89.95,13.38]
["bitfinex","SOLUSD",1645606274770,0.25,89.995,89.95,13.38]
["bitfinex","SOLUSD",1645606276975,1.56866051,90.004,89.95,13.38]
["bitfinex","SOLUSD",1645606277180,1.56866051,90.003,89.95,13.38]
["bitfinex","SOLUSD",1645606277475,1.56866051,90.002,89.95,13.38]
["bitfinex","SOLUSD",1645606278277,0.25,89.992,89.95,13.38]
["bitfinex","SOLUSD",1645606280379,1.81866051,89.992,89.95,13.38]
["bitfinex","SOLUSD",1645606280580,39.02981428,89.991,89.95,13.38]
["bitfinex","SOLUSD",1645606281682,1.56866051,89.99,89.95,13.38]
["bitfinex","SOLUSD",1645606281881,1.56866051,89.989,89.95,13.38]
["bitfinex","SOLUSD",1645606284188,1.56866051,89.985,89.931,23.621]
["bitfinex","SOLUSD",1645606284386,1.56866051,89.981,89.931,23.621]
["bitfinex","SOLUSD",1645606284586,1.56866051,89.98,89.931,23.621]
["bitfinex","SOLUSD",1645606284787,0.25,89.97,89.931,23.621]
["bitfinex","SOLUSD",1645606285386,0.25,89.97,89.93,13.38]
["bitfinex","SOLUSD",1645606285786,41.13750829,89.977,89.93,13.38]
["bitfinex","SOLUSD",1645606286991,1.56866051,89.983,89.93,13.38]
["bitfinex","SOLUSD",1645606287388,1.56866051,89.986,89.93,13.38]
["bitfinex","SOLUSD",1645606287590,1.56866051,89.99,89.93,13.38]
["bitfinex","SOLUSD",1645606287790,1.56866051,89.993,89.93,13.38]
["bitfinex","SOLUSD",1645606287990,54.70095716,89.992,89.93,37.989678]
["bitfinex","SOLUSD",1645606288190,1.56866051,89.993,89.93,37.989678]
["bitfinex","SOLUSD",1645606288390,1.56866051,89.994,89.931,3.04552788]
["bitfinex","SOLUSD",1645606288790,1.56866051,89.993,89.932,24.609678]
["bitfinex","SOLUSD",1645606288990,1.56866051,90.0,89.932,36.27664112]
["bitfinex","SOLUSD",1645606289191,1.56866051,90.0,89.933,38.46379573]
["bitfinex","SOLUSD",1645606289393,42.40043826,90.003,89.933,63.07347373]
["bitfinex","SOLUSD",1645606289591,42.40043826,90.003,89.934,63.07347373]
["bitfinex","SOLUSD",1645606289790,1.56866051,90.002,89.934,63.07347373]
["bitfinex","SOLUSD",1645606289992,42.40043826,90.003,89.935,39.322169]
["bitfinex","SOLUSD",1645606290190,42.40043826,90.003,89.95,13.38]
["bitfinex","SOLUSD",1645606291192,0.25,89.993,89.95,13.38]
["bitfinex","SOLUSD",1645606291390,0.25,89.995,89.95,13.38]
["bitfinex","SOLUSD",1645606292391,0.25,89.995,89.95,29.9483]
["bitfinex","SOLUSD",1645606292793,48.7508285,90.004,89.951,112.2]
["bitfinex","SOLUSD",1645606293192,48.7508285,90.004,89.95,29.9483]
["bitfinex","SOLUSD",1645606293691,0.25,89.994,89.95,29.9483]
["bitfinex","SOLUSD",1645606302602,0.25,89.994,89.95,13.38]
["bitfinex","SOLUSD",1645606302803,0.25,89.994,89.921,3.04552788]
["bitfinex","SOLUSD",1645606303001,5.29,89.997,89.93,13.38]
["bitfinex","SOLUSD",1645606303202,1.56866051,89.99,89.93,13.38]
["bitfinex","SOLUSD",1645606303402,41.25927707,89.989,89.93,13.38]
["bitfinex","SOLUSD",1645606303806,1.56866051,89.988,89.93,13.38]
["bitfinex","SOLUSD",1645606304204,1.56866051,89.987,89.93,13.38]
["bitfinex","SOLUSD",1645606305208,1.56866051,89.986,89.93,13.38]
["bitfinex","SOLUSD",1645606306707,0.25,89.976,89.93,13.38]
["bitfinex","SOLUSD",1645606307313,0.25,89.977,89.93,13.38]
["bitfinex","SOLUSD",1645606308711,1.56866051,89.988,89.93,13.38]
["bitfinex","SOLUSD",1645606308912,0.25,89.978,89.93,13.38]
["bitfinex","SOLUSD",1645606309928,41.25927707,89.989,89.93,13.38]
["bitfinex","SOLUSD",1645606310125,0.25,89.979,89.93,13.38]
["bitfinex","SOLUSD",1645606312931,49.04696051,90.003,89.931,115.24552788]
["bitfinex","SOLUSD",1645606313130,47.4783,90.003,89.931,115.24552788]
["bitfinex","SOLUSD",1645606313333,47.4783,90.003,89.932,3.04552788]
["bitfinex","SOLUSD",1645606313530,1.56866051,90.007,89.932,3.04552788]
["bitfinex","SOLUSD",1645606313831,47.25683847,90.006,89.933,23.9676]
["bitfinex","SOLUSD",1645606314331,47.25683847,90.006,89.933,27.01312788]
["bitfinex","SOLUSD",1645606314934,1.56866051,90.006,89.933,27.01312788]
["bitfinex","SOLUSD",1645606315132,1.56866051,90.006,89.934,112.2]
["bitfinex","SOLUSD",1645606315332,1.56866051,90.019,89.944,0.25]
["bitfinex","SOLUSD",1645606315531,1.56866051,90.02,89.95,13.38]
["bitfinex","SOLUSD",1645606315735,1.56866051,90.02,89.951,23.4993]
["bitfinex","SOLUSD",1645606315934,1.56866051,90.022,89.951,23.4993]
["bitfinex","SOLUSD",1645606316132,1.56866051,90.02,89.951,23.4993]
["bitfinex","SOLUSD",1645606316532,1.56866051,90.019,89.951,23.4993]
["bitfinex","SOLUSD",1645606316932,1.56866051,90.018,89.951,23.4993]
["bitfinex","SOLUSD",1645606317531,1.56866051,90.017,89.951,23.4993]
["bitfinex","SOLUSD",1645606318131,0.25,90.007,89.951,23.4993]
["bitfinex","SOLUSD",1645606318334,0.25,90.008,89.951,23.4993]
["bitfinex","SOLUSD",1645606318732,1.56866051,90.019,89.951,23.4993]
["bitfinex","SOLUSD",1645606318932,0.25,90.009,89.951,23.4993]
["bitfinex","SOLUSD",1645606319632,0.25,90.009,89.95,13.38]
["bitfinex","SOLUSD",1645606319833,1.56866051,90.008,89.95,13.38]
["bitfinex","SOLUSD",1645606320034,1.56866051,90.0,89.95,13.38]
["bitfinex","SOLUSD",1645606320235,1.56866051,89.999,89.95,13.38]
["bitfinex","SOLUSD",1645606320433,1.56866051,90.005,89.95,13.38]
["bitfinex","SOLUSD",1645606320634,1.56866051,89.998,89.95,13.38]
["bitfinex","SOLUSD",1645606320836,1.56866051,89.998,89.92,13.38]
["bitfinex","SOLUSD",1645606321636,1.56866051,89.999,89.921,22.6092]
["bitfinex","SOLUSD",1645606321833,1.56866051,89.998,89.921,22.6092]
["bitfinex","SOLUSD",1645606323939,8.70112092,90.024,89.923,170.0]
["bitfinex","SOLUSD",1645606324138,4.66328936,90.064,89.933,0.25]
["bitfinex","SOLUSD",1645606324337,1.57164584,90.046,89.968,5.0]
["bitfinex","SOLUSD",1645606324538,1.57164584,90.063,89.98,13.38]
["bitfinex","SOLUSD",1645606324737,3.14329169,90.089,89.991,112.2]
["bitfinex","SOLUSD",1645606324940,1.57098093,90.075,90.001,112.2]
["bitfinex","SOLUSD",1645606325137,1.57098093,90.075,90.021,112.2]
["bitfinex","SOLUSD",1645606325338,49.33254695,90.087,90.03,13.38]
["bitfinex","SOLUSD",1645606325540,1.57098093,90.102,90.03,13.38]
["bitfinex","SOLUSD",1645606325740,1.57098093,90.104,90.031,112.2]
["bitfinex","SOLUSD",1645606325939,1.57098093,90.104,90.031,135.53392624]
["bitfinex","SOLUSD",1645606326145,1.57098093,90.103,90.031,23.33392624]
["bitfinex","SOLUSD",1645606326343,1.57098093,90.099,90.032,26.37945412]
["bitfinex","SOLUSD",1645606326641,1.57098093,90.092,90.03,13.38]
["bitfinex","SOLUSD",1645606326842,1.57098093,90.09,90.01,13.38]
["bitfinex","SOLUSD",1645606327043,0.25,90.08,89.974,16.2859]
["bitfinex","SOLUSD",1645606327242,0.25,90.08,89.97,24.5592]
["bitfinex","SOLUSD",1645606327243,1.57098093,90.073,89.99,13.38]
["bitfinex","SOLUSD",1645606327445,112.2,90.071,89.97,13.38]
["bitfinex","SOLUSD",1645606327643,0.25,90.061,89.97,13.38]
["bitfinex","SOLUSD",1645606328242,0.25,90.061,89.971,23.005]
["bitfinex","SOLUSD",1645606328843,5.554,90.06,89.971,23.005]
["bitfinex","SOLUSD",1645606329045,46.86774344,90.058,89.971,135.205]
["bitfinex","SOLUSD",1645606329244,46.86774344,90.058,89.972,22.51795674]
["bitfinex","SOLUSD",1645606329443,46.86774344,90.058,89.973,112.2]
["bitfinex","SOLUSD",1645606329643,46.86774344,90.058,89.973,123.86696312]
["bitfinex","SOLUSD",1645606330047,46.86774344,90.058,89.974,11.66696312]
["bitfinex","SOLUSD",1645606330247,46.86774344,90.058,89.98,16.6736]
["bitfinex","SOLUSD",1645606330447,46.86774344,90.058,89.99,13.38]
["bitfinex","SOLUSD",1645606331944,0.25,90.048,89.99,13.38]
["bitfinex","SOLUSD",1645606332345,0.25,90.048,89.99,30.0519]
["bitfinex","SOLUSD",1645606332544,0.25,90.048,89.991,112.2]
["bitfinex","SOLUSD",1645606332747,0.25,90.048,89.99,30.0519]
["bitfinex","SOLUSD",1645606332947,0.25,90.048,89.991,112.2]
["bitfinex","SOLUSD",1645606333247,24.593,90.089,90.001,0.25]
["bitfinex","SOLUSD",1645606333449,24.593,90.089,90.01,13.38]
["bitfinex","SOLUSD",1645606333650,24.593,90.089,90.011,24.2026]
["bitfinex","SOLUSD",1645606334050,50.04575514,90.088,90.011,24.2026]
["bitfinex","SOLUSD",1645606334251,50.04575514,90.088,90.011,136.4026]
["bitfinex","SOLUSD",1645606334451,50.04575514,90.088,90.011,148.06956312]
["bitfinex","SOLUSD",1645606335251,50.04575514,90.088,90.02,16.6665]
["bitfinex","SOLUSD",1645606335453,50.04575514,90.088,90.03,13.38]
["bitfinex","SOLUSD",1645606335652,50.04575514,90.088,90.04,13.38]
["bitfinex","SOLUSD",1645606336851,0.25,90.078,90.04,13.38]
["bitfinex","SOLUSD",1645606338253,0.25,90.078,90.04,30.2655]
["bitfinex","SOLUSD",1645606338453,23.2762,90.116,90.04,30.2655]
["bitfinex","SOLUSD",1645606338653,0.25,90.087,90.04,30.2655]
["bitfinex","SOLUSD",1645606339056,23.2762,90.116,90.04,30.2655]
["bitfinex","SOLUSD",1645606339254,45.12730154,90.096,90.04,30.2655]
["bitfinex","SOLUSD",1645606341858,0.25,90.086,90.04,30.2655]
["bitfinex","SOLUSD",1645606342861,45.12730154,90.096,90.04,30.2655]
["bitfinex","SOLUSD",1645606344480,45.12730154,90.096,90.04,46.9282]
["bitfinex","SOLUSD",1645606346582,0.25,90.086,90.04,46.9282]
["bitfinex","SOLUSD",1645606353489,0.25,90.086,90.04,13.38]
["bitfinex","SOLUSD",1645606353690,0.25,90.086,90.02,13.38]
["bitfinex","SOLUSD",1645606353691,15.0,90.083,90.02,13.38]
["bitfinex","SOLUSD",1645606353890,15.0,90.083,89.968,16.517]
["bitfinex","SOLUSD",1645606353891,1.57098093,90.074,89.93,167.31]
["bitfinex","SOLUSD",1645606354093,1.57098093,90.057,89.9,167.31]
["bitfinex","SOLUSD",1645606354292,1.57098093,90.04,89.892,103.0401]
["bitfinex","SOLUSD",1645606354493,1.57098093,90.028,89.907,16.3495]
["bitfinex","SOLUSD",1645606354692,1.57098093,90.028,89.892,103.0401]
["bitfinex","SOLUSD",1645606354892,1.57098093,90.017,89.892,24.8282]
["bitfinex","SOLUSD",1645606355090,1.57098093,90.004,89.841,76.4268]
["bitfinex","SOLUSD",1645606355290,1.57098093,90.004,89.88,13.38]
["bitfinex","SOLUSD",1645606355491,112.2,89.999,89.871,112.2]
["bitfinex","SOLUSD",1645606355691,16.6935,89.98,89.871,112.2]
["bitfinex","SOLUSD",1645606355891,5.559,90.002,89.873,112.2]
["bitfinex","SOLUSD",1645606356091,18.47784829,90.016,89.873,112.2]
["bitfinex","SOLUSD",1645606356092,47.533,90.001,89.873,112.2]
["bitfinex","SOLUSD",1645606356291,47.533,90.001,89.875,112.2]
["bitfinex","SOLUSD",1645606356491,47.533,90.001,89.89,13.38]
["bitfinex","SOLUSD",1645606356693,5.559,90.0,89.89,13.38]
["bitfinex","SOLUSD",1645606356895,0.25,89.99,89.89,13.38]
["bitfinex","SOLUSD",1645606357097,5.559,89.989,89.89,13.38]
["bitfinex","SOLUSD",1645606357894,5.559,89.997,89.89,13.38]
["bitfinex","SOLUSD",1645606358594,112.2,89.998,89.89,13.38]
["bitfinex","SOLUSD",1645606358794,44.76108228,89.999,89.891,112.2]
["bitfinex","SOLUSD",1645606358993,112.2,89.998,89.891,112.2]
["bitfinex","SOLUSD",1645606359793,44.76108228,89.999,89.891,112.2]
["bitfinex","SOLUSD",1645606360194,44.76108228,89.999,89.901,112.2]
["bitfinex","SOLUSD",1645606360395,44.76108228,89.999,89.911,112.2]
["bitfinex","SOLUSD",1645606362294,44.76108228,89.999,89.921,112.2]
["bitfinex","SOLUSD",1645606362494,47.533,90.001,89.921,112.2]
["bitfinex","SOLUSD",1645606362695,5.558,90.025,89.921,112.2]
["bitfinex","SOLUSD",1645606362895,79.9091,90.026,89.931,0.25]
["bitfinex","SOLUSD",1645606363094,79.9091,90.026,89.921,112.2]
["bitfinex","SOLUSD",1645606363095,112.2,90.025,89.93,13.38]
["bitfinex","SOLUSD",1645606363294,79.9091,90.026,89.931,112.2]
["bitfinex","SOLUSD",1645606363494,79.9091,90.026,89.93,13.38]
["bitfinex","SOLUSD",1645606363697,51.54777058,90.025,89.93,13.38]
["bitfinex","SOLUSD",1645606364296,51.54777058,90.025,89.93,30.063]
["bitfinex","SOLUSD",1645606364496,51.54777058,90.025,89.931,112.2]
["bitfinex","SOLUSD",1645606365099,51.54777058,90.025,89.93,30.063]
["bitfinex","SOLUSD",1645606365500,0.25,90.015,89.93,30.063]
["bitfinex","SOLUSD",1645606365801,0.25,90.015,89.931,112.2]
["bitfinex","SOLUSD",1645606367001,0.25,90.015,89.93,30.063]
["bitfinex","SOLUSD",1645606367002,0.25,90.015,89.941,112.2]
["bitfinex","SOLUSD",1645606367207,0.25,90.015,89.94,30.0612]
["bitfinex","SOLUSD",1645606367702,5.557,90.035,89.941,135.17269237]
["bitfinex","SOLUSD",1645606367902,5.556,90.064,89.96,16.6755]
["bitfinex","SOLUSD",1645606368105,5.556,90.088,89.971,112.2]
["bitfinex","SOLUSD",1645606368308,1.57098093,90.098,89.981,112.45]
["bitfinex","SOLUSD",1645606368508,25.58699985,90.102,89.99,13.38]
["bitfinex","SOLUSD",1645606368509,112.2,90.096,89.99,13.38]
["bitfinex","SOLUSD",1645606368703,16.6742,90.09,89.99,13.38]
["bitfinex","SOLUSD",1645606368905,112.2,90.089,89.99,13.38]
["bitfinex","SOLUSD",1645606369104,117.753,90.089,89.99,13.38]
["bitfinex","SOLUSD",1645606369303,112.2,90.087,89.99,13.38]
["bitfinex","SOLUSD",1645606369503,5.553,90.086,89.99,13.38]
["bitfinex","SOLUSD",1645606369906,5.553,90.086,89.991,112.2]
["bitfinex","SOLUSD",1645606370105,54.07378798,90.097,89.991,112.2]
["bitfinex","SOLUSD",1645606370505,54.07378798,90.097,89.992,3.04552788]
["bitfinex","SOLUSD",1645606371106,112.2,90.096,89.992,3.04552788]
["bitfinex","SOLUSD",1645606371706,54.07378798,90.097,89.992,3.04552788]
["bitfinex","SOLUSD",1645606372106,117.751,90.096,90.0,16.6694]
["bitfinex","SOLUSD",1645606372310,117.751,90.096,90.0,30.0494]
["bitfinex","SOLUSD",1645606372506,5.551,90.096,90.0,30.0494]
["bitfinex","SOLUSD",1645606372706,5.551,90.096,90.001,3.04552788]
["bitfinex","SOLUSD",1645606372909,0.25,90.086,90.001,3.04552788]
["bitfinex","SOLUSD",1645606373116,0.25,90.086,90.0,13.38]
["bitfinex","SOLUSD",1645606373709,0.25,90.086,89.984,19.94572788]
["bitfinex","SOLUSD",1645606373907,5.553,90.085,89.984,19.94572788]
["bitfinex","SOLUSD",1645606374207,117.753,90.085,89.984,3.04552788]
["bitfinex","SOLUSD",1645606374607,117.753,90.085,89.98,13.38]
["bitfinex","SOLUSD",1645606374810,16.6755,90.08,89.98,30.054]
["bitfinex","SOLUSD",1645606375008,51.7619532,90.078,89.98,30.054]
["bitfinex","SOLUSD",1645606375208,5.553,90.077,89.981,3.04552788]
["bitfinex","SOLUSD",1645606376209,117.753,90.077,89.981,3.04552788]
["bitfinex","SOLUSD",1645606376409,5.553,90.077,89.981,3.04552788]
["bitfinex","SOLUSD",1645606376610,117.753,90.077,89.981,3.04552788]
["bitfinex","SOLUSD",1645606377435,51.7619532,90.078,89.981,115.24552788]
["bitfinex","SOLUSD",1645606377831,51.7619532,90.078,89.982,3.04552788]
["bitfinex","SOLUSD",1645606378432,51.7619532,90.078,89.991,112.2]
["bitfinex","SOLUSD",1645606378732,51.7619532,90.078,90.0,13.38]
["bitfinex","SOLUSD",1645606380233,0.25,90.068,90.0,13.38]
["bitfinex","SOLUSD",1645606382833,112.2,90.077,90.0,13.38]
["bitfinex","SOLUSD",1645606383834,0.25,90.067,90.0,13.38]
["bitfinex","SOLUSD",1645606384636,51.7619532,90.078,90.0,13.38]
["bitfinex","SOLUSD",1645606384835,0.25,90.068,90.0,13.38]
["bitfinex","SOLUSD",1645606385936,0.25,90.068,90.001,3.04552788]
["bitfinex","SOLUSD",1645606388642,51.7619532,90.078,90.001,3.04552788]
["bitfinex","SOLUSD",1645606388844,0.25,90.068,90.001,3.04552788]
["bitfinex","SOLUSD",1645606392550,1.57098093,90.067,89.983,3.04552788]
["bitfinex","SOLUSD",1645606392753,0.25,90.068,89.983,3.04552788]
["bitfinex","SOLUSD",1645606392754,1.57098093,90.063,89.983,3.04552788]
["bitfinex","SOLUSD",1645606392952,44.25969095,90.062,89.973,3.04552788]
["bitfinex","SOLUSD",1645606393150,45.83067188,90.062,89.973,3.04552788]
["bitfinex","SOLUSD",1645606393752,111.1,90.061,89.973,3.04552788]
["bitfinex","SOLUSD",1645606393951,111.1,90.061,89.97,13.38]
["bitfinex","SOLUSD",1645606393952,111.1,90.061,89.953,3.04552788]
["bitfinex","SOLUSD",1645606394152,1.57098093,90.051,89.953,3.04552788]
["bitfinex","SOLUSD",1645606394352,1.57098093,90.046,89.953,3.04552788]
["bitfinex","SOLUSD",1645606394552,111.1,90.044,89.953,3.04552788]
["bitfinex","SOLUSD",1645606394951,111.1,90.042,89.953,3.04552788]
["bitfinex","SOLUSD",1645606395153,49.49234014,90.045,89.953,3.04552788]
["bitfinex","SOLUSD",1645606395154,111.1,90.039,89.953,3.04552788]
["bitfinex","SOLUSD",1645606396455,111.1,90.029,89.933,3.04552788]
["bitfinex","SOLUSD",1645606396654,111.1,90.029,89.9,55.6163]
["bitfinex","SOLUSD",1645606396655,0.25,90.019,89.91,13.38]
["bitfinex","SOLUSD",1645606396854,111.1,90.027,89.924,3.04552788]
["bitfinex","SOLUSD",1645606396855,111.1,90.025,89.924,3.04552788]
["bitfinex","SOLUSD",1645606397053,111.1,90.023,89.924,3.04552788]
["bitfinex","SOLUSD",1645606397252,115.61,90.023,89.924,3.04552788]
["bitfinex","SOLUSD",1645606397452,115.61,90.023,89.92,13.38]
["bitfinex","SOLUSD",1645606397652,26.39398093,90.027,89.92,13.38]
["bitfinex","SOLUSD",1645606397653,26.39398093,90.027,89.926,111.1]
["bitfinex","SOLUSD",1645606397858,26.39398093,90.027,89.941,111.1]
["bitfinex","SOLUSD",1645606398054,24.823,90.027,89.941,111.1]
["bitfinex","SOLUSD",1645606398258,24.823,90.027,89.942,22.97269237]
["bitfinex","SOLUSD",1645606398554,24.823,90.027,89.942,37.68518337]
["bitfinex","SOLUSD",1645606398756,24.823,90.027,89.943,14.712491]
["bitfinex","SOLUSD",1645606398954,24.823,90.027,89.943,37.68518337]
["bitfinex","SOLUSD",1645606399155,111.1,90.026,89.944,14.712491]
["bitfinex","SOLUSD",1645606399556,111.1,90.026,89.944,11.66696312]
["bitfinex","SOLUSD",1645606400461,0.25,90.016,89.944,11.66696312]
["bitfinex","SOLUSD",1645606401460,0.25,90.016,89.94,13.38]
["bitfinex","SOLUSD",1645606404062,116.656,90.021,89.94,13.38]
["bitfinex","SOLUSD",1645606404862,0.25,90.011,89.94,13.38]
["bitfinex","SOLUSD",1645606405064,116.656,90.021,89.94,13.38]
["bitfinex","SOLUSD",1645606405368,111.1,90.026,89.94,13.38]
["bitfinex","SOLUSD",1645606405763,16.6874,90.02,89.921,8.6586087]
["bitfinex","SOLUSD",1645606405967,1.57098093,90.014,89.91,13.38]
["bitfinex","SOLUSD",1645606406167,1.57098093,90.003,89.88,13.38]
["bitfinex","SOLUSD",1645606406364,0.25,89.993,89.86,13.38]
["bitfinex","SOLUSD",1645606406565,1.57098093,89.987,89.86,13.38]
["bitfinex","SOLUSD",1645606406765,16.6994,89.95,89.86,13.38]
["bitfinex","SOLUSD",1645606406964,111.1,89.949,89.84,13.38]
["bitfinex","SOLUSD",1645606407163,116.661,89.949,89.84,13.38]
["bitfinex","SOLUSD",1645606407364,146.25719985,89.949,89.84,13.38]
["bitfinex","SOLUSD",1645606407563,146.25719985,89.949,89.82,13.38]
["bitfinex","SOLUSD",1645606407764,13.38,89.94,89.811,111.1]
["bitfinex","SOLUSD",1645606407962,13.38,89.94,89.821,114.61271411]
["bitfinex","SOLUSD",1645606407963,141.5829,89.939,89.821,114.61271411]
["bitfinex","SOLUSD",1645606408167,136.0199,89.939,89.821,139.38261411]
["bitfinex","SOLUSD",1645606408965,5.562,89.938,89.831,111.35]
["bitfinex","SOLUSD",1645606409164,5.562,89.938,89.841,111.1]
["bitfinex","SOLUSD",1645606409364,5.562,89.938,89.842,0.40704588]
["bitfinex","SOLUSD",1645606409565,136.0199,89.939,89.842,0.40704588]
["bitfinex","SOLUSD",1645606409967,24.9199,89.939,89.842,0.40704588]
["bitfinex","SOLUSD",1645606411364,24.9199,89.939,89.851,111.35]
["bitfinex","SOLUSD",1645606411566,24.9199,89.939,89.851,111.1]
["bitfinex","SOLUSD",1645606412365,0.25,89.929,89.851,111.1]
["bitfinex","SOLUSD",1645606412866,24.9199,89.939,89.851,111.1]
["bitfinex","SOLUSD",1645606413269,24.9199,89.939,89.85,30.0777]
["bitfinex","SOLUSD",1645606413566,24.9199,89.939,89.85,46.4902]
["bitfinex","SOLUSD",1645606413766,24.9199,89.939,89.851,111.1]
["bitfinex","SOLUSD",1645606414367,24.9199,89.939,89.861,111.1]
["bitfinex","SOLUSD",1645606414567,52.89287601,89.946,89.862,3.31645424]
["bitfinex","SOLUSD",1645606414769,5.561,89.962,89.862,3.31645424]
["bitfinex","SOLUSD",1645606414968,5.561,89.967,89.864,111.1]
["bitfinex","SOLUSD",1645606415266,53.3773,89.989,89.864,111.1]
["bitfinex","SOLUSD",1645606415769,54.77307153,89.968,89.864,111.1]
["bitfinex","SOLUSD",1645606416168,0.25,89.958,89.871,111.1]
["bitfinex","SOLUSD",1645606416371,0.25,89.958,89.88,13.38]
["bitfinex","SOLUSD",1645606416568,0.25,89.958,89.881,111.70330575]
["bitfinex","SOLUSD",1645606416970,24.1945,89.978,89.881,111.70330575]
["bitfinex","SOLUSD",1645606417574,5.559,90.004,89.881,111.70330575]
["bitfinex","SOLUSD",1645606417771,23.2503,90.009,89.881,111.70330575]
["bitfinex","SOLUSD",1645606417772,54.90546762,89.985,89.891,111.35]
["bitfinex","SOLUSD",1645606417972,54.90546762,89.985,89.901,111.1]
["bitfinex","SOLUSD",1645606418973,111.1,89.984,89.9,13.38]
["bitfinex","SOLUSD",1645606419171,116.659,89.984,89.9,13.38]
["bitfinex","SOLUSD",1645606419775,0.25,89.974,89.9,13.38]
["bitfinex","SOLUSD",1645606424381,5.559,89.979,89.9,13.38]
["bitfinex","SOLUSD",1645606427080,111.1,89.978,89.9,13.38]
["bitfinex","SOLUSD",1645606427282,16.6939,89.98,89.9,13.38]
["bitfinex","SOLUSD",1645606427283,5.559,89.977,89.9,13.38]
["bitfinex","SOLUSD",1645606427481,5.559,89.978,89.9,13.38]
["bitfinex","SOLUSD",1645606427882,0.25,89.968,89.9,13.38]
["bitfinex","SOLUSD",1645606428281,0.25,89.969,89.9,13.38]
["bitfinex","SOLUSD",1645606429583,28.4729,89.988,89.9,13.38]
["bitfinex","SOLUSD",1645606429786,5.559,89.987,89.9,13.38]
["bitfinex","SOLUSD",1645606429989,5.559,89.987,89.901,111.1]
["bitfinex","SOLUSD",1645606430184,27.80937775,90.003,89.901,111.1]
["bitfinex","SOLUSD",1645606430483,27.80937775,90.003,89.903,111.1]
["bitfinex","SOLUSD",1645606431088,50.99645842,90.002,89.903,111.1]
["bitfinex","SOLUSD",1645606432084,0.25,89.992,89.903,111.1]
["bitfinex","SOLUSD",1645606432283,0.25,89.992,89.911,111.1]
["bitfinex","SOLUSD",1645606433283,50.99645842,90.002,89.911,111.1]
["bitfinex","SOLUSD",1645606433704,50.99645842,90.002,89.911,127.758]
["bitfinex","SOLUSD",1645606434204,23.2503,90.009,89.911,127.758]
["bitfinex","SOLUSD",1645606434402,23.8626,90.008,89.911,127.758]
["bitfinex","SOLUSD",1645606434604,0.25,89.998,89.911,127.758]
["bitfinex","SOLUSD",1645606435702,44.64980052,90.007,89.911,127.758]
["bitfinex","SOLUSD",1645606436304,27.80937775,90.006,89.911,127.758]
["bitfinex","SOLUSD",1645606436906,0.25,89.996,89.911,127.758]
["bitfinex","SOLUSD",1645606440208,0.25,89.996,89.911,16.658]
["bitfinex","SOLUSD",1645606440408,111.1,89.995,89.91,13.38]
["bitfinex","SOLUSD",1645606440808,111.1,89.993,89.91,13.38]
["bitfinex","SOLUSD",1645606441009,111.1,89.991,89.91,13.38]
["bitfinex","SOLUSD",1645606441814,111.1,89.989,89.91,13.38]
["bitfinex","SOLUSD",1645606442011,111.1,89.987,89.91,13.38]
["bitfinex","SOLUSD",1645606442212,111.1,89.987,89.88,13.38]
["bitfinex","SOLUSD",1645606442413,111.1,89.985,89.87,13.38]
["bitfinex","SOLUSD",1645606442613,111.1,89.977,89.87,13.38]
["bitfinex","SOLUSD",1645606443014,111.1,89.975,89.87,13.38]
["bitfinex","SOLUSD",1645606443514,111.1,89.973,89.87,13.38]
["bitfinex","SOLUSD",1645606443713,111.1,89.971,89.87,13.38]
["bitfinex","SOLUSD",1645606444116,0.25,89.961,89.87,13.38]
["bitfinex","SOLUSD",1645606444320,111.1,89.959,89.87,13.38]
["bitfinex","SOLUSD",1645606445117,111.1,89.957,89.87,13.38]
["bitfinex","SOLUSD",1645606447122,50.70573846,89.958,89.87,13.38]
["bitfinex","SOLUSD",1645606447520,111.1,89.957,89.87,13.38]
["bitfinex","SOLUSD",1645606447721,0.25,89.947,89.87,13.38]
["bitfinex","SOLUSD",1645606448321,0.25,89.948,89.87,13.38]
["bitfinex","SOLUSD",1645606454033,111.1,89.957,89.87,13.38]
["bitfinex","SOLUSD",1645606454235,50.70573846,89.958,89.871,3.81033283]
["bitfinex","SOLUSD",1645606454435,111.1,89.957,89.871,3.81033283]
["bitfinex","SOLUSD",1645606454839,111.1,89.957,89.87,13.38]
["bitfinex","SOLUSD",1645606455240,50.70573846,89.958,89.87,13.38]
["bitfinex","SOLUSD",1645606455443,50.70573846,89.958,89.871,111.1]
["bitfinex","SOLUSD",1645606455841,50.70573846,89.958,89.881,0.25]
["bitfinex","SOLUSD",1645606456041,50.70573846,89.958,89.89,13.38]
["bitfinex","SOLUSD",1645606457041,5.559,89.984,89.891,20.72834472]
["bitfinex","SOLUSD",1645606457245,24.6538,89.985,89.892,23.0155]
["bitfinex","SOLUSD",1645606457441,111.1,89.984,89.892,23.0155]
["bitfinex","SOLUSD",1645606457840,24.6538,89.985,89.902,0.25]
["bitfinex","SOLUSD",1645606458039,48.14997826,89.984,89.91,13.38]
["bitfinex","SOLUSD",1645606458241,48.14997826,89.984,89.92,13.38]
["bitfinex","SOLUSD",1645606458441,24.1013,90.008,89.92,13.38]
["bitfinex","SOLUSD",1645606458640,111.1,90.007,89.92,13.38]
["bitfinex","SOLUSD",1645606458840,116.657,90.007,89.92,13.38]
["bitfinex","SOLUSD",1645606459543,111.1,90.005,89.92,13.38]
["bitfinex","SOLUSD",1645606459762,0.25,89.995,89.92,13.38]
["bitfinex","SOLUSD",1645606459941,0.25,89.995,89.92,30.438]
["bitfinex","SOLUSD",1645606460642,0.25,89.995,89.92,13.38]
["bitfinex","SOLUSD",1645606460843,111.1,89.999,89.905,22.7436]
["bitfinex","SOLUSD",1645606461047,111.1,89.993,89.905,22.7436]
["bitfinex","SOLUSD",1645606461246,111.1,89.991,89.905,22.7436]
["bitfinex","SOLUSD",1645606461446,134.352,89.991,89.905,22.7436]
["bitfinex","SOLUSD",1645606461744,111.1,89.989,89.905,22.7436]
["bitfinex","SOLUSD",1645606461945,5.558,89.988,89.91,13.38]
["bitfinex","SOLUSD",1645606462146,16.6917,89.99,89.91,13.38]
["bitfinex","SOLUSD",1645606463046,23.252,89.991,89.91,13.38]
["bitfinex","SOLUSD",1645606463346,0.25,89.981,89.91,13.38]
["bitfinex","SOLUSD",1645606463945,23.252,89.991,89.91,13.38]
["bitfinex","SOLUSD",1645606464646,111.1,89.99,89.91,13.38]
["bitfinex","SOLUSD",1645606465250,0.25,89.98,89.91,13.38]
["bitfinex","SOLUSD",1645606465853,0.25,89.98,89.905,22.7436]
["bitfinex","SOLUSD",1645606466954,111.1,89.988,89.905,22.7436]
["bitfinex","SOLUSD",1645606467673,25.81604442,89.989,89.905,22.7436]
["bitfinex","SOLUSD",1645606468273,16.6937,89.98,89.905,22.7436]
["bitfinex","SOLUSD",1645606468773,0.25,89.97,89.905,22.7436]
["bitfinex","SOLUSD",1645606469170,45.92192021,89.978,89.905,22.7436]
["bitfinex","SOLUSD",1645606469571,45.92192021,89.978,89.906,23.10216589]
["bitfinex","SOLUSD",1645606469970,45.92192021,89.978,89.91,13.38]
["bitfinex","SOLUSD",1645606470771,45.92192021,89.978,89.91,36.48216589]
["bitfinex","SOLUSD",1645606471571,45.92192021,89.978,89.91,13.38]
["bitfinex","SOLUSD",1645606471773,0.25,89.968,89.91,13.38]
["bitfinex","SOLUSD",1645606472174,0.25,89.968,89.905,22.7436]
["bitfinex","SOLUSD",1645606474574,0.25,89.968,89.891,22.9448]
["bitfinex","SOLUSD",1645606475176,0.25,89.968,89.881,24.748]
["bitfinex","SOLUSD",1645606475377,111.1,89.969,89.881,24.748]
["bitfinex","SOLUSD",1645606475579,116.659,89.969,89.881,24.748]
["bitfinex","SOLUSD",1645606475977,116.659,89.969,89.881,47.85016589]
["bitfinex","SOLUSD",1645606476579,116.659,89.969,89.881,24.748]
["bitfinex","SOLUSD",1645606476781,0.25,89.959,89.881,24.748]
["bitfinex","SOLUSD",1645606477580,0.25,89.959,89.881,28.58841597]
["bitfinex","SOLUSD",1645606478782,0.25,89.959,89.881,24.748]
["bitfinex","SOLUSD",1645606481886,116.659,89.969,89.881,24.748]
["bitfinex","SOLUSD",1645606482086,1.57098093,89.979,89.882,22.73207513]
["bitfinex","SOLUSD",1645606482287,1.57098093,89.995,89.892,0.25]
["bitfinex","SOLUSD",1645606482484,1.57098093,89.996,89.9,13.38]
["bitfinex","SOLUSD",1645606482684,1.57098093,89.995,89.901,3.09219468]
["bitfinex","SOLUSD",1645606483087,111.1,89.977,89.9,13.38]
["bitfinex","SOLUSD",1645606483288,111.1,89.983,89.9,30.0682]
["bitfinex","SOLUSD",1645606483985,7.12998093,89.99,89.901,3.53610704]
["bitfinex","SOLUSD",1645606484486,5.559,89.99,89.901,3.53610704]
["bitfinex","SOLUSD",1645606484888,0.25,89.968,89.901,114.63610704]
["bitfinex","SOLUSD",1645606485088,0.25,89.968,89.901,3.53610704]
["bitfinex","SOLUSD",1645606485988,53.28497899,89.977,89.901,3.53610704]
["bitfinex","SOLUSD",1645606488295,53.28497899,89.977,89.9,46.3291]
["bitfinex","SOLUSD",1645606488694,53.28497899,89.977,89.9,30.0682]
["bitfinex","SOLUSD",1645606488895,111.1,89.976,89.894,24.0319]
["bitfinex","SOLUSD",1645606489696,0.25,89.966,89.894,24.0319]
["bitfinex","SOLUSD",1645606491596,53.28497899,89.977,89.894,46.76397513]
["bitfinex","SOLUSD",1645606492796,0.25,89.967,89.894,46.76397513]
["bitfinex","SOLUSD",1645606493398,111.1,89.976,89.894,46.76397513]
["bitfinex","SOLUSD",1645606493597,53.28497899,89.977,89.894,24.0319]
["bitfinex","SOLUSD",1645606494297,111.1,89.976,89.894,24.0319]
["bitfinex","SOLUSD",1645606495195,53.28497899,89.977,89.894,24.0319]
["bitfinex","SOLUSD",1645606495997,111.1,89.969,89.894,24.0319]
["bitfinex","SOLUSD",1645606496598,116.659,89.969,89.894,24.0319]
["bitfinex","SOLUSD",1645606496801,0.25,89.959,89.894,24.0319]
["bitfinex","SOLUSD",1645606496999,111.35,89.959,89.874,22.73207513]
["bitfinex","SOLUSD",1645606497199,111.1,89.957,89.874,22.73207513]
["bitfinex","SOLUSD",1645606497901,111.1,89.955,89.874,22.73207513]
["bitfinex","SOLUSD",1645606498701,111.1,89.955,89.86,78.4736]
["bitfinex","SOLUSD",1645606498903,111.1,89.953,89.861,22.73207513]
["bitfinex","SOLUSD",1645606499703,111.1,89.953,89.862,23.42587261]
["bitfinex","SOLUSD",1645606500106,111.1,89.953,89.863,22.73207513]
["bitfinex","SOLUSD",1645606500905,0.25,89.943,89.863,22.73207513]
["bitfinex","SOLUSD",1645606502324,0.25,89.944,89.863,22.73207513]
["bitfinex","SOLUSD",1645606502925,22.7678,89.954,89.864,23.43050434]
["bitfinex","SOLUSD",1645606503325,22.7678,89.954,89.865,22.73207513]
["bitfinex","SOLUSD",1645606504226,133.8678,89.954,89.865,22.73207513]
["bitfinex","SOLUSD",1645606504427,111.1,89.949,89.86,61.7775]
["bitfinex","SOLUSD",1645606504627,0.25,89.939,89.844,16.2963]
["bitfinex","SOLUSD",1645606504827,0.25,89.939,89.838,22.73207513]
["bitfinex","SOLUSD",1645606505130,111.1,89.937,89.831,47.5773]
["bitfinex","SOLUSD",1645606505329,111.1,89.935,89.831,47.5773]
["bitfinex","SOLUSD",1645606505786,111.1,89.927,89.831,47.5773]
["bitfinex","SOLUSD",1645606505836,111.1,89.927,89.802,47.7518]
["bitfinex","SOLUSD",1645606506040,111.1,89.925,89.802,47.7518]
["bitfinex","SOLUSD",1645606506246,1.57098093,89.924,89.803,23.46335346]
["bitfinex","SOLUSD",1645606506439,1.57098093,89.917,89.803,23.46335346]
["bitfinex","SOLUSD",1645606506734,111.1,89.909,89.804,3.60447908]
["bitfinex","SOLUSD",1645606507042,111.1,89.907,89.803,22.73207513]
["bitfinex","SOLUSD",1645606507430,111.1,89.905,89.803,22.73207513]
["bitfinex","SOLUSD",1645606507633,16.7088,89.9,89.803,22.73207513]
["bitfinex","SOLUSD",1645606507835,111.1,89.899,89.804,3.04552788]
["bitfinex","SOLUSD",1645606508034,111.1,89.897,89.804,3.04552788]
["bitfinex","SOLUSD",1645606508233,111.1,89.897,89.805,22.73207513]
["bitfinex","SOLUSD",1645606508630,111.1,89.897,89.805,25.77760301]
["bitfinex","SOLUSD",1645606508836,0.25,89.887,89.805,25.77760301]
["bitfinex","SOLUSD",1645606509131,111.1,89.895,89.805,25.77760301]
["bitfinex","SOLUSD",1645606509332,111.1,89.895,89.806,22.73207513]
["bitfinex","SOLUSD",1645606510432,0.25,89.885,89.806,22.73207513]
["bitfinex","SOLUSD",1645606511732,24.6039,89.896,89.806,25.77760301]
["bitfinex","SOLUSD",1645606511932,24.6039,89.896,89.81,13.38]
["bitfinex","SOLUSD",1645606512334,24.6039,89.896,89.811,22.73207513]
["bitfinex","SOLUSD",1645606512537,24.6039,89.896,89.811,136.87760301]
["bitfinex","SOLUSD",1645606512936,24.6039,89.896,89.812,25.77760301]
["bitfinex","SOLUSD",1645606513337,24.6039,89.896,89.813,22.73207513]
["bitfinex","SOLUSD",1645606513935,111.1,89.895,89.82,16.7033]
["bitfinex","SOLUSD",1645606514253,24.6039,89.896,89.82,16.7033]
["bitfinex","SOLUSD",1645606515435,0.25,89.886,89.82,16.7033]
["bitfinex","SOLUSD",1645606516941,24.6039,89.896,89.82,16.7033]
["bitfinex","SOLUSD",1645606517138,54.56503181,89.898,89.82,16.7033]
["bitfinex","SOLUSD",1645606518942,0.25,89.888,89.82,16.7033]
["bitfinex","SOLUSD",1645606523847,23.2914,89.897,89.82,16.7033]
["bitfinex","SOLUSD",1645606524259,54.56503181,89.898,89.821,111.1]
["bitfinex","SOLUSD",1645606524447,54.56503181,89.898,89.831,111.1]
["bitfinex","SOLUSD",1645606524849,54.56503181,89.898,89.83,30.0814]
["bitfinex","SOLUSD",1645606525651,0.25,89.888,89.83,30.0814]
["bitfinex","SOLUSD",1645606526263,54.56503181,89.898,89.83,30.0814]
["bitfinex","SOLUSD",1645606526950,54.56503181,89.898,89.83,13.38]
["bitfinex","SOLUSD",1645606527751,0.25,89.888,89.83,13.38]
["bitfinex","SOLUSD",1645606531755,24.9647,89.914,89.83,13.38]
["bitfinex","SOLUSD",1645606531956,5.564,89.93,89.84,0.25]
["bitfinex","SOLUSD",1645606532160,5.563,89.942,89.85,13.38]
["bitfinex","SOLUSD",1645606532366,24.2279,89.944,89.85,13.38]
["bitfinex","SOLUSD",1645606532560,135.3279,89.944,89.851,111.1]
["bitfinex","SOLUSD",1645606532871,47.35290124,89.943,89.85,13.38]
["bitfinex","SOLUSD",1645606533056,47.35290124,89.943,89.851,23.9832]
["bitfinex","SOLUSD",1645606533856,0.25,89.933,89.851,23.9832]
["bitfinex","SOLUSD",1645606535561,111.1,89.942,89.851,23.9832]
["bitfinex","SOLUSD",1645606536161,111.1,89.942,89.851,135.0832]
["bitfinex","SOLUSD",1645606536363,111.1,89.942,89.851,23.9832]
["bitfinex","SOLUSD",1645606539163,0.25,89.932,89.851,23.9832]
["bitfinex","SOLUSD",1645606539364,0.25,89.932,89.86,16.05]
["bitfinex","SOLUSD",1645606541871,18.27068093,89.95,89.86,16.05]
["bitfinex","SOLUSD",1645606541872,1.57098093,89.964,89.87,0.25]
["bitfinex","SOLUSD",1645606542169,1.57098093,89.984,89.881,111.1]
["bitfinex","SOLUSD",1645606542385,1.57098093,89.992,89.891,0.25]
["bitfinex","SOLUSD",1645606542586,1.57098093,89.992,89.9,16.05]
["bitfinex","SOLUSD",1645606542789,5.559,90.006,89.901,49.5737]
["bitfinex","SOLUSD",1645606542790,111.1,89.99,89.901,49.5737]
["bitfinex","SOLUSD",1645606543286,111.1,89.988,89.901,49.5737]
["bitfinex","SOLUSD",1645606543486,111.1,89.988,89.902,3.04552788]
["bitfinex","SOLUSD",1645606543694,111.1,89.986,89.902,3.04552788]
["bitfinex","SOLUSD",1645606544090,111.1,89.984,89.902,3.04552788]
["bitfinex","SOLUSD",1645606544591,0.25,89.974,89.901,49.5737]
["bitfinex","SOLUSD",1645606545493,0.25,89.974,89.9,16.05]
["bitfinex","SOLUSD",1645606545995,111.1,89.972,89.9,16.05]
["bitfinex","SOLUSD",1645606546199,111.1,89.97,89.9,16.05]
["bitfinex","SOLUSD",1645606546391,111.1,89.968,89.9,16.05]
["bitfinex","SOLUSD",1645606546592,111.1,89.968,89.88,16.05]
["bitfinex","SOLUSD",1645606546798,111.1,89.966,89.88,16.05]
["bitfinex","SOLUSD",1645606547193,111.1,89.966,89.881,3.04552788]
["bitfinex","SOLUSD",1645606548695,111.1,89.966,89.882,23.9859]
["bitfinex","SOLUSD",1645606548894,0.25,89.956,89.882,51.9723373]
["bitfinex","SOLUSD",1645606549094,0.25,89.956,89.883,3.04552788]
["bitfinex","SOLUSD",1645606550000,111.1,89.954,89.864,24.1588]
["bitfinex","SOLUSD",1645606550201,111.1,89.949,89.862,3.04552788]
["bitfinex","SOLUSD",1645606550400,1.57098093,89.942,89.862,3.04552788]
["bitfinex","SOLUSD",1645606550617,1.57098093,89.942,89.821,24.2699]
["bitfinex","SOLUSD",1645606550805,1.57098093,89.923,89.821,24.2699]
["bitfinex","SOLUSD",1645606551008,1.57098093,89.923,89.811,22.9429]
["bitfinex","SOLUSD",1645606551212,112.67098093,89.921,89.811,22.9429]
["bitfinex","SOLUSD",1645606551413,111.1,89.919,89.811,22.9429]
["bitfinex","SOLUSD",1645606551610,1.57098093,89.918,89.811,22.9429]
["bitfinex","SOLUSD",1645606551801,112.67098093,89.917,89.811,22.9429]
["bitfinex","SOLUSD",1645606552200,16.7096,89.9,89.811,22.9429]
["bitfinex","SOLUSD",1645606552905,16.7096,89.9,89.812,23.5485]
["bitfinex","SOLUSD",1645606555604,0.25,89.89,89.812,23.5485]
["bitfinex","SOLUSD",1645606556910,111.1,89.899,89.812,23.5485]
["bitfinex","SOLUSD",1645606557711,16.7096,89.9,89.812,23.5485]
["bitfinex","SOLUSD",1645606558914,111.1,89.879,89.8,16.05]
["bitfinex","SOLUSD",1645606559119,111.1,89.879,89.79,16.05]
["bitfinex","SOLUSD",1645606559306,16.7116,89.88,89.79,16.05]
["bitfinex","SOLUSD",1645606559307,0.25,89.869,89.79,16.05]
["bitfinex","SOLUSD",1645606559905,39.62062912,89.877,89.791,3.1944391]
["bitfinex","SOLUSD",1645606560311,39.62062912,89.877,89.791,114.2944391]
["bitfinex","SOLUSD",1645606560510,39.62062912,89.877,89.792,23.7793]
["bitfinex","SOLUSD",1645606560717,39.62062912,89.877,89.793,111.1]
["bitfinex","SOLUSD",1645606560921,48.8905,89.878,89.793,131.30752783]
["bitfinex","SOLUSD",1645606561107,48.8905,89.878,89.795,111.1]
["bitfinex","SOLUSD",1645606561308,48.8905,89.878,89.801,111.1]
["bitfinex","SOLUSD",1645606561509,16.707,89.91,89.801,111.1]
["bitfinex","SOLUSD",1645606561722,16.707,89.91,89.8,16.05]
["bitfinex","SOLUSD",1645606561723,47.0726,89.909,89.811,0.25]
["bitfinex","SOLUSD",1645606561916,49.56500602,89.908,89.82,16.05]
["bitfinex","SOLUSD",1645606562108,49.56500602,89.908,89.821,23.6228]
["bitfinex","SOLUSD",1645606562914,0.25,89.898,89.821,23.6228]
["bitfinex","SOLUSD",1645606563322,49.56500602,89.908,89.821,23.6228]
["bitfinex","SOLUSD",1645606563509,49.56500602,89.908,89.831,0.25]
["bitfinex","SOLUSD",1645606563817,49.56500602,89.908,89.841,111.1]
["bitfinex","SOLUSD",1645606564009,47.6414,89.95,89.85,16.05]
["bitfinex","SOLUSD",1645606564409,47.6414,89.95,89.851,111.1]
["bitfinex","SOLUSD",1645606564809,47.6414,89.95,89.85,16.05]
["bitfinex","SOLUSD",1645606565011,40.58193128,89.938,89.851,3.01634448]
["bitfinex","SOLUSD",1645606566110,0.25,89.928,89.851,3.01634448]
["bitfinex","SOLUSD",1645606566512,0.25,89.928,89.851,114.11634448]
["bitfinex","SOLUSD",1645606566711,0.25,89.928,89.85,32.7473]
["bitfinex","SOLUSD",1645606566712,0.25,89.928,89.85,16.05]
["bitfinex","SOLUSD",1645606567027,111.1,89.932,89.823,23.6664]
["bitfinex","SOLUSD",1645606567213,111.1,89.926,89.823,23.6664]
["bitfinex","SOLUSD",1645606567611,111.1,89.924,89.823,23.6664]
["bitfinex","SOLUSD",1645606567825,111.1,89.924,89.824,3.17265293]
["bitfinex","SOLUSD",1645606568013,111.1,89.922,89.823,23.6664]
["bitfinex","SOLUSD",1645606568217,111.1,89.919,89.823,23.6664]
["bitfinex","SOLUSD",1645606568613,111.1,89.917,89.801,23.4889]
["bitfinex","SOLUSD",1645606568813,111.1,89.915,89.801,23.4889]
["bitfinex","SOLUSD",1645606569219,112.67098093,89.913,89.801,23.4889]
["bitfinex","SOLUSD",1645606569414,111.1,89.909,89.801,23.4889]
["bitfinex","SOLUSD",1645606569614,111.1,89.889,89.801,23.4889]
["bitfinex","SOLUSD",1645606570514,0.25,89.879,89.801,23.4889]
["bitfinex","SOLUSD",1645606572917,16.7112,89.89,89.801,23.4889]
["bitfinex","SOLUSD",1645606574217,0.25,89.88,89.801,23.4889]
["bitfinex","SOLUSD",1645606575020,0.25,89.88,89.79,32.7588]
["bitfinex","SOLUSD",1645606575221,0.25,89.88,89.79,16.05]
["bitfinex","SOLUSD",1645606575222,111.1,89.879,89.79,16.05]
["bitfinex","SOLUSD",1645606575622,111.1,89.877,89.79,16.05]
["bitfinex","SOLUSD",1645606575933,111.1,89.875,89.79,16.05]
["bitfinex","SOLUSD",1645606576124,40.83090239,89.876,89.79,16.05]
["bitfinex","SOLUSD",1645606577922,40.83090239,89.876,89.791,111.1]
["bitfinex","SOLUSD",1645606578322,40.83090239,89.876,89.79,16.05]
["bitfinex","SOLUSD",1645606579221,40.83090239,89.876,89.791,111.1]
["bitfinex","SOLUSD",1645606579422,40.83090239,89.876,89.801,0.25]
["bitfinex","SOLUSD",1645606579824,40.83090239,89.876,89.8,16.05]
["bitfinex","SOLUSD",1645606580325,40.83090239,89.876,89.8,32.7566]
["bitfinex","SOLUSD",1645606580824,0.25,89.866,89.8,32.7566]
["bitfinex","SOLUSD",1645606583224,0.25,89.866,89.8,16.05]
["bitfinex","SOLUSD",1645606583426,111.1,89.875,89.8,16.05]
["bitfinex","SOLUSD",1645606584448,111.1,89.873,89.8,16.05]
["bitfinex","SOLUSD",1645606585449,111.1,89.874,89.8,16.05]
["bitfinex","SOLUSD",1645606586451,111.1,89.875,89.8,16.05]
["bitfinex","SOLUSD",1645606587050,0.25,89.865,89.8,16.05]
["bitfinex","SOLUSD",1645606590048,40.83090239,89.876,89.8,16.05]
["bitfinex","SOLUSD",1645606593254,0.25,89.866,89.8,16.05]
["bitfinex","SOLUSD",1645606598663,111.1,89.875,89.8,16.05]
["bitfinex","SOLUSD",1645606599464,40.83090239,89.876,89.8,16.05]
["bitfinex","SOLUSD",1645606599862,111.1,89.875,89.8,16.05]
["bitfinex","SOLUSD",1645606600764,40.83090239,89.876,89.8,16.05]
["bitfinex","SOLUSD",1645606601167,1.57098093,89.893,89.801,111.1]
["bitfinex","SOLUSD",1645606601367,1.57098093,89.893,89.811,0.25]
["bitfinex","SOLUSD",1645606601672,1.57098093,89.92,89.821,111.1]
["bitfinex","SOLUSD",1645606601874,23.8227,89.929,89.831,0.25]
["bitfinex","SOLUSD",1645606602071,23.8227,89.929,89.84,32.7494]
["bitfinex","SOLUSD",1645606602266,111.1,89.927,89.85,16.05]
["bitfinex","SOLUSD",1645606602880,0.25,89.917,89.85,16.05]
["bitfinex","SOLUSD",1645606603667,111.1,89.927,89.85,16.05]
["bitfinex","SOLUSD",1645606603869,0.25,89.918,89.85,16.05]
["bitfinex","SOLUSD",1645606604067,0.25,89.918,89.812,23.6561]
["bitfinex","SOLUSD",1645606604271,1.57098093,89.911,89.812,23.6561]
["bitfinex","SOLUSD",1645606604586,111.1,89.909,89.812,23.6561]
["bitfinex","SOLUSD",1645606604768,112.67098093,89.909,89.812,23.6561]
["bitfinex","SOLUSD",1645606604969,111.1,89.907,89.812,23.6561]
["bitfinex","SOLUSD",1645606605167,111.1,89.905,89.812,23.6561]
["bitfinex","SOLUSD",1645606605367,117.73,89.905,89.812,23.6561]
["bitfinex","SOLUSD",1645606605569,111.1,89.903,89.812,23.6561]
["bitfinex","SOLUSD",1645606605769,111.1,89.899,89.812,23.6561]
["bitfinex","SOLUSD",1645606606170,111.1,89.897,89.812,23.6561]
["bitfinex","SOLUSD",1645606606369,0.25,89.887,89.812,23.6561]
["bitfinex","SOLUSD",1645606607476,0.25,89.889,89.812,23.6561]
["bitfinex","SOLUSD",1645606608770,64.58438479,89.9,89.812,23.6561]
["bitfinex","SOLUSD",1645606608969,0.25,89.89,89.812,23.6561]
["bitfinex","SOLUSD",1645606609974,111.1,89.899,89.812,23.6561]
["bitfinex","SOLUSD",1645606610785,64.58438479,89.9,89.812,23.6561]
["bitfinex","SOLUSD",1645606611375,64.58438479,89.9,89.82,16.05]
["bitfinex","SOLUSD",1645606611575,47.87498479,89.9,89.82,16.05]
["bitfinex","SOLUSD",1645606611976,111.1,89.899,89.82,16.05]
["bitfinex","SOLUSD",1645606612177,47.87498479,89.9,89.82,16.05]
["bitfinex","SOLUSD",1645606612976,111.1,89.899,89.82,16.05]
["bitfinex","SOLUSD",1645606613177,0.25,89.889,89.82,16.05]
["bitfinex","SOLUSD",1645606613576,47.87498479,89.9,89.82,16.05]
["bitfinex","SOLUSD",1645606614177,111.1,89.899,89.82,16.05]
["bitfinex","SOLUSD",1645606615680,64.58368479,89.9,89.82,16.05]
["bitfinex","SOLUSD",1645606616682,111.1,89.899,89.82,16.05]
["bitfinex","SOLUSD",1645606616893,111.1,89.889,89.796,3.04552788]
["bitfinex","SOLUSD",1645606617084,111.1,89.887,89.781,22.5329]
["bitfinex","SOLUSD",1645606617302,0.25,89.877,89.781,22.5329]
["bitfinex","SOLUSD",1645606618304,111.1,89.867,89.781,22.5329]
["bitfinex","SOLUSD",1645606619506,40.52257341,89.868,89.781,22.5329]
["bitfinex","SOLUSD",1645606620915,40.52257341,89.868,89.801,41.6517]
["bitfinex","SOLUSD",1645606621706,0.25,89.858,89.801,41.6517]
["bitfinex","SOLUSD",1645606624520,40.52257341,89.868,89.801,41.6517]
["bitfinex","SOLUSD",1645606626111,0.25,89.858,89.801,41.6517]
["bitfinex","SOLUSD",1645606629116,40.27257341,89.868,89.801,41.6517]
["bitfinex","SOLUSD",1645606634821,40.27257341,89.868,89.802,1.21818024]
["bitfinex","SOLUSD",1645606636127,40.27257341,89.868,89.801,41.6517]
["bitfinex","SOLUSD",1645606641527,1.57098093,89.88,89.801,41.6517]
["bitfinex","SOLUSD",1645606641728,1.57098093,89.884,89.802,3.04552788]
["bitfinex","SOLUSD",1645606641928,24.7637,89.888,89.802,3.04552788]
["bitfinex","SOLUSD",1645606642127,24.7637,89.888,89.803,132.90416243]
["bitfinex","SOLUSD",1645606642529,42.26750916,89.887,89.811,111.1]
["bitfinex","SOLUSD",1645606642732,42.26750916,89.887,89.82,16.05]
["bitfinex","SOLUSD",1645606642937,1.57098093,89.9,89.82,16.05]
["bitfinex","SOLUSD",1645606642938,1.57098093,89.9,89.821,111.1]
["bitfinex","SOLUSD",1645606643133,16.05,89.96,89.821,111.1]
["bitfinex","SOLUSD",1645606643134,1.57098093,89.918,89.831,0.25]
["bitfinex","SOLUSD",1645606643331,1.57098093,89.927,89.84,16.05]
["bitfinex","SOLUSD",1645606643531,1.57098093,89.925,89.85,16.05]
["bitfinex","SOLUSD",1645606643732,1.57098093,89.925,89.86,16.05]
["bitfinex","SOLUSD",1645606643932,51.57712991,89.924,89.861,24.3172]
["bitfinex","SOLUSD",1645606644234,51.57712991,89.924,89.861,3.04552788]
["bitfinex","SOLUSD",1645606647651,111.1,89.923,89.85,16.05]
["bitfinex","SOLUSD",1645606647837,111.1,89.923,89.845,3.04552788]
["bitfinex","SOLUSD",1645606647838,1.57098093,89.918,89.845,3.04552788]
["bitfinex","SOLUSD",1645606648043,111.1,89.916,89.841,23.6907]
["bitfinex","SOLUSD",1645606648242,111.1,89.914,89.841,23.6907]
["bitfinex","SOLUSD",1645606648438,111.1,89.912,89.841,23.6907]
["bitfinex","SOLUSD",1645606648843,111.1,89.908,89.834,22.7326]
["bitfinex","SOLUSD",1645606649040,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606649643,23.1526,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606650043,111.1,89.906,89.835,3.04552788]
["bitfinex","SOLUSD",1645606650247,23.1526,89.907,89.835,3.04552788]
["bitfinex","SOLUSD",1645606653674,111.1,89.906,89.835,3.04552788]
["bitfinex","SOLUSD",1645606655568,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606659369,23.1526,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606659574,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606663277,23.1526,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606663678,111.1,89.906,89.835,3.04552788]
["bitfinex","SOLUSD",1645606663885,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606664076,23.1526,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606664278,24.72358093,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606664776,23.1526,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606665177,24.72358093,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606665385,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606666078,112.67098093,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606667380,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606667980,112.67098093,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606668180,24.72358093,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606669282,111.1,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606669486,24.72358093,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606669683,23.1526,89.907,89.834,22.7326]
["bitfinex","SOLUSD",1645606670183,1.57098093,89.906,89.834,22.7326]
["bitfinex","SOLUSD",1645606670385,1.57098093,89.904,89.834,22.7326]
["bitfinex","SOLUSD",1645606670587,41.06948777,89.909,89.835,3.04552788]
["bitfinex","SOLUSD",1645606670785,39.49850684,89.909,89.835,28.38840784]
["bitfinex","SOLUSD",1645606670989,39.49850684,89.909,89.836,25.34287996]
["bitfinex","SOLUSD",1645606671200,39.49850684,89.909,89.84,16.05]
["bitfinex","SOLUSD",1645606671786,39.49850684,89.909,89.841,3.04552788]
["bitfinex","SOLUSD",1645606672597,22.6436,89.908,89.841,3.04552788]
["bitfinex","SOLUSD",1645606673886,21.45821813,89.908,89.841,3.04552788]
["bitfinex","SOLUSD",1645606674491,111.1,89.907,89.841,3.04552788]
["bitfinex","SOLUSD",1645606675297,1.57098093,89.906,89.841,3.04552788]
["bitfinex","SOLUSD",1645606675893,1.57098093,89.907,89.841,3.04552788]
["bitfinex","SOLUSD",1645606676895,23.02919906,89.908,89.841,3.04552788]
["bitfinex","SOLUSD",1645606677313,1.57098093,89.905,89.841,3.04552788]
["bitfinex","SOLUSD",1645606678710,21.45821813,89.908,89.841,3.04552788]
["bitfinex","SOLUSD",1645606679800,23.02919906,89.908,89.841,3.04552788]
["bitfinex","SOLUSD",1645606680499,1.57098093,89.907,89.841,3.04552788]
["bitfinex","SOLUSD",1645606680700,21.45821813,89.908,89.841,3.04552788]
["bitfinex","SOLUSD",1645606682109,112.67098093,89.907,89.841,3.04552788]
["bitfinex","SOLUSD",1645606682306,1.57098093,89.906,89.841,3.04552788]
["bitfinex","SOLUSD",1645606682503,1.57098093,89.902,89.84,16.05]
["bitfinex","SOLUSD",1645606682703,21.45821813,89.908,89.828,3.04552788]
["bitfinex","SOLUSD",1645606682704,1.57098093,89.896,89.828,3.04552788]
["bitfinex","SOLUSD",1645606682902,1.57098093,89.89,89.812,22.7798]
["bitfinex","SOLUSD",1645606683112,1.57098093,89.887,89.812,22.7798]
["bitfinex","SOLUSD",1645606683504,111.1,89.885,89.812,22.7798]
["bitfinex","SOLUSD",1645606683703,22.7202,89.884,89.812,22.7798]
["bitfinex","SOLUSD",1645606683903,111.1,89.883,89.812,22.7798]
["bitfinex","SOLUSD",1645606684409,111.1,89.883,89.812,48.12267996]
["bitfinex","SOLUSD",1645606685010,22.7202,89.884,89.812,48.12267996]
["bitfinex","SOLUSD",1645606685219,22.7202,89.884,89.813,25.44047081]
["bitfinex","SOLUSD",1645606685406,47.46164049,89.886,89.813,25.44047081]
["bitfinex","SOLUSD",1645606685606,47.46164049,89.886,89.814,28.38840784]
["bitfinex","SOLUSD",1645606685804,47.46164049,89.886,89.815,111.1]
["bitfinex","SOLUSD",1645606686005,1.57098093,89.899,89.825,0.25]
["bitfinex","SOLUSD",1645606686209,1.57098093,89.905,89.83,16.05]
["bitfinex","SOLUSD",1645606686410,1.57098093,89.905,89.831,24.609]
["bitfinex","SOLUSD",1645606686605,1.57098093,89.908,89.831,24.609]
["bitfinex","SOLUSD",1645606686805,1.57098093,89.908,89.832,25.34287996]
["bitfinex","SOLUSD",1645606687023,51.95964631,89.907,89.832,28.38840784]
["bitfinex","SOLUSD",1645606687410,51.95964631,89.907,89.833,28.38840784]
["bitfinex","SOLUSD",1645606687822,51.95964631,89.907,89.834,3.04552788]
["bitfinex","SOLUSD",1645606689220,51.95964631,89.907,89.834,28.38840784]
["bitfinex","SOLUSD",1645606689614,51.95964631,89.907,89.844,0.25]
["bitfinex","SOLUSD",1645606689814,51.95964631,89.907,89.85,16.05]
["bitfinex","SOLUSD",1645606690519,51.95964631,89.907,89.851,3.04552788]
["bitfinex","SOLUSD",1645606690922,1.57098093,89.926,89.851,114.14552788]
["bitfinex","SOLUSD",1645606691121,1.57098093,89.935,89.853,111.1]
["bitfinex","SOLUSD",1645606691333,1.57098093,89.935,89.853,133.6935]
["bitfinex","SOLUSD",1645606691522,22.8132,89.978,89.863,0.25]
["bitfinex","SOLUSD",1645606691523,1.57098093,89.938,89.863,0.25]
["bitfinex","SOLUSD",1645606691721,1.57098093,89.945,89.871,111.1]
["bitfinex","SOLUSD",1645606692020,39.00391868,89.944,89.88,16.05]
["bitfinex","SOLUSD",1645606692221,39.00391868,89.944,89.88,16.71408241]
["bitfinex","SOLUSD",1645606692433,39.00391868,89.944,89.881,111.1]
["bitfinex","SOLUSD",1645606692636,39.00391868,89.944,89.88,19.09552788]
["bitfinex","SOLUSD",1645606692833,39.00391868,89.944,89.881,138.34954663]
["bitfinex","SOLUSD",1645606693033,39.00391868,89.944,89.882,3.04552788]
["bitfinex","SOLUSD",1645606693438,39.00391868,89.944,89.883,24.3229]
["bitfinex","SOLUSD",1645606694135,39.00391868,89.944,89.884,3.04552788]
["bitfinex","SOLUSD",1645606696236,39.00391868,89.944,89.885,27.24954663]
["bitfinex","SOLUSD",1645606696437,39.00391868,89.944,89.9,16.05]
["bitfinex","SOLUSD",1645606696638,1.57098093,89.973,89.9,16.05]
["bitfinex","SOLUSD",1645606696840,45.7595,89.978,89.901,22.8569]
["bitfinex","SOLUSD",1645606696841,1.57098093,89.977,89.901,22.8569]
["bitfinex","SOLUSD",1645606697038,45.7595,89.978,89.901,22.8569]
["bitfinex","SOLUSD",1645606697238,45.7595,89.978,89.901,133.9569]
["bitfinex","SOLUSD",1645606697642,50.44237623,89.977,89.901,22.8569]
["bitfinex","SOLUSD",1645606698239,50.44237623,89.977,89.901,19.5189]
["bitfinex","SOLUSD",1645606699241,50.44237623,89.977,89.902,3.04552788]
["bitfinex","SOLUSD",1645606700039,50.44237623,89.977,89.901,19.5189]
["bitfinex","SOLUSD",1645606700244,50.44237623,89.977,89.901,130.6189]
["bitfinex","SOLUSD",1645606700440,50.44237623,89.977,89.902,3.04552788]
["bitfinex","SOLUSD",1645606700840,50.44237623,89.977,89.903,27.24954663]
["bitfinex","SOLUSD",1645606701944,50.44237623,89.977,89.903,43.78544663]
["bitfinex","SOLUSD",1645606703041,50.44237623,89.977,89.903,46.83097451]
["bitfinex","SOLUSD",1645606704254,50.44237623,89.977,89.904,27.24954663]
["bitfinex","SOLUSD",1645606704445,50.44237623,89.977,89.905,0.6659747]
["bitfinex","SOLUSD",1645606704645,50.44237623,89.977,89.92,16.05]
["bitfinex","SOLUSD",1645606710046,50.44237623,89.977,89.92,43.29954663]
["bitfinex","SOLUSD",1645606711349,50.44237623,89.977,89.921,111.1]
["bitfinex","SOLUSD",1645606711649,50.44237623,89.977,89.921,114.14552788]
["bitfinex","SOLUSD",1645606711848,50.44237623,89.977,89.922,3.04552788]
["bitfinex","SOLUSD",1645606712648,48.6057,90.004,89.922,3.04552788]
["bitfinex","SOLUSD",1645606713261,48.6057,90.004,89.922,30.29507451]
["bitfinex","SOLUSD",1645606713650,44.56109892,90.003,89.923,3.04552788]
["bitfinex","SOLUSD",1645606714149,44.56109892,90.003,89.923,30.29507451]
["bitfinex","SOLUSD",1645606714549,44.56109892,90.003,89.924,3.04552788]
["bitfinex","SOLUSD",1645606715049,44.56109892,90.003,89.924,30.29507451]
["bitfinex","SOLUSD",1645606715351,1.57098093,90.009,89.93,16.683]
["bitfinex","SOLUSD",1645606715651,5.0,90.087,89.93,16.683]
["bitfinex","SOLUSD",1645606715652,1.57098093,90.031,89.941,111.1]
["bitfinex","SOLUSD",1645606715953,1.57098093,90.038,89.951,0.25]
["bitfinex","SOLUSD",1645606716150,1.57098093,90.039,89.961,111.1]
["bitfinex","SOLUSD",1645606716362,51.70728872,90.038,89.971,111.35]
["bitfinex","SOLUSD",1645606716650,51.70728872,90.038,89.97,16.05]
["bitfinex","SOLUSD",1645606716651,51.70728872,90.038,89.97,32.7253]
["bitfinex","SOLUSD",1645606717150,23.9059,90.037,89.972,3.04552788]
["bitfinex","SOLUSD",1645606717550,23.9059,90.037,89.973,28.46287996]
["bitfinex","SOLUSD",1645606718163,23.9059,90.037,89.974,3.04552788]
["bitfinex","SOLUSD",1645606720153,23.9059,90.037,89.975,0.68879719]
["bitfinex","SOLUSD",1645606720360,51.70728872,90.038,89.975,0.68879719]
["bitfinex","SOLUSD",1645606720361,51.70728872,90.038,89.981,111.1]
["bitfinex","SOLUSD",1645606720553,51.70728872,90.038,89.99,16.05]
["bitfinex","SOLUSD",1645606720954,51.70728872,90.038,89.991,3.04552788]
["bitfinex","SOLUSD",1645606721555,51.70728872,90.038,89.99,16.05]
["bitfinex","SOLUSD",1645606725461,51.70728872,90.038,89.991,3.04552788]
["bitfinex","SOLUSD",1645606726092,51.70728872,90.038,89.99,16.05]
["bitfinex","SOLUSD",1645606726863,111.1,90.037,89.97,16.05]
["bitfinex","SOLUSD",1645606727064,24.0635,90.037,89.966,3.04552788]
["bitfinex","SOLUSD",1645606727264,111.1,90.036,89.962,24.797]
["bitfinex","SOLUSD",1645606727763,24.0635,90.037,89.962,24.797]
["bitfinex","SOLUSD",1645606727973,24.0635,90.037,89.963,3.04552788]
["bitfinex","SOLUSD",1645606728867,24.0635,90.037,89.962,24.797]
["bitfinex","SOLUSD",1645606729066,1.57098093,90.035,89.962,24.797]
["bitfinex","SOLUSD",1645606729265,1.57098093,90.034,89.962,24.797]
["bitfinex","SOLUSD",1645606729468,1.57098093,90.035,89.962,24.797]
["bitfinex","SOLUSD",1645606729872,1.57098093,90.032,89.962,24.797]
["bitfinex","SOLUSD",1645606730071,1.57098093,90.034,89.962,24.797]
["bitfinex","SOLUSD",1645606730566,112.67098093,90.036,89.963,3.04552788]
["bitfinex","SOLUSD",1645606730766,1.57098093,90.034,89.962,24.797]
["bitfinex","SOLUSD",1645606730969,1.57098093,90.033,89.962,24.797]
["bitfinex","SOLUSD",1645606731177,1.57098093,90.032,89.962,24.797]
["bitfinex","SOLUSD",1645606731569,1.57098093,90.033,89.962,24.797]
["bitfinex","SOLUSD",1645606731769,1.57098093,90.032,89.962,24.797]
["bitfinex","SOLUSD",1645606732170,1.57098093,90.031,89.96,16.05]
["bitfinex","SOLUSD",1645606732769,1.57098093,90.03,89.96,16.05]
["bitfinex","SOLUSD",1645606732973,1.57098093,90.029,89.96,16.05]
["bitfinex","SOLUSD",1645606733175,1.57098093,90.027,89.96,19.09552788]
["bitfinex","SOLUSD",1645606733689,1.57098093,90.025,89.96,19.09552788]
["bitfinex","SOLUSD",1645606733892,50.83781444,90.024,89.96,19.09552788]
["bitfinex","SOLUSD",1645606734489,23.0902,90.023,89.96,19.09552788]
["bitfinex","SOLUSD",1645606736096,23.0902,90.023,89.961,111.1]
["bitfinex","SOLUSD",1645606736291,23.0902,90.023,89.961,139.56287996]
["bitfinex","SOLUSD",1645606736497,23.0902,90.023,89.962,31.50840784]
["bitfinex","SOLUSD",1645606736999,23.0902,90.023,89.963,54.70640784]
["bitfinex","SOLUSD",1645606737402,50.83781444,90.024,89.964,31.50840784]
["bitfinex","SOLUSD",1645606737797,50.83781444,90.024,89.965,31.50840784]
["bitfinex","SOLUSD",1645606738095,50.83781444,90.024,89.98,16.05]
["bitfinex","SOLUSD",1645606738497,50.83781444,90.024,89.981,3.04552788]
["bitfinex","SOLUSD",1645606741297,22.5436,90.043,89.981,3.04552788]
["bitfinex","SOLUSD",1645606741500,22.5436,90.043,89.982,52.94987996]
["bitfinex","SOLUSD",1645606741895,22.5436,90.043,89.983,31.50840784]
["bitfinex","SOLUSD",1645606742295,45.52316557,90.042,89.984,3.04552788]
["bitfinex","SOLUSD",1645606742511,45.52316557,90.042,89.984,31.50840784]
["bitfinex","SOLUSD",1645606742696,45.52316557,90.042,89.985,28.46287996]
["bitfinex","SOLUSD",1645606743099,45.52316557,90.042,89.985,31.50840784]
["bitfinex","SOLUSD",1645606743297,45.52316557,90.042,89.986,3.04552788]
["bitfinex","SOLUSD",1645606743604,45.52316557,90.042,90.0,16.05]
["bitfinex","SOLUSD",1645606745296,111.1,90.041,90.0,16.05]
["bitfinex","SOLUSD",1645606745497,111.1,90.041,89.975,3.04552788]
["bitfinex","SOLUSD",1645606745697,1.57098093,90.034,89.94,16.05]
["bitfinex","SOLUSD",1645606745898,1.57098093,90.024,89.952,3.04552788]
["bitfinex","SOLUSD",1645606746312,53.43213359,90.023,89.952,3.04552788]
["bitfinex","SOLUSD",1645606746499,53.43213359,90.023,89.952,30.99727077]
["bitfinex","SOLUSD",1645606746897,53.43213359,90.023,89.953,26.26272788]
["bitfinex","SOLUSD",1645606747797,53.43213359,90.023,89.954,3.04552788]
["bitfinex","SOLUSD",1645606748198,53.43213359,90.023,89.954,30.99727077]
["bitfinex","SOLUSD",1645606748397,53.43213359,90.023,89.955,27.95174289]
["bitfinex","SOLUSD",1645606748598,53.43213359,90.023,89.955,30.99727077]
["bitfinex","SOLUSD",1645606748798,53.43213359,90.023,89.956,3.04552788]
["bitfinex","SOLUSD",1645606749202,53.43213359,90.023,89.957,27.95174289]
["bitfinex","SOLUSD",1645606749600,53.43213359,90.023,89.958,3.04552788]
["bitfinex","SOLUSD",1645606750600,53.43213359,90.023,89.961,111.1]
["bitfinex","SOLUSD",1645606751099,53.43213359,90.023,89.962,3.04552788]
["bitfinex","SOLUSD",1645606752400,53.43213359,90.023,89.962,30.99727077]
["bitfinex","SOLUSD",1645606752900,1.57098093,90.041,89.972,0.25]
["bitfinex","SOLUSD",1645606753100,1.57098093,90.041,89.981,111.1]
["bitfinex","SOLUSD",1645606753302,1.57098093,90.052,89.99,16.05]
["bitfinex","SOLUSD",1645606753501,1.57098093,90.06,89.99,16.05]
["bitfinex","SOLUSD",1645606753698,53.49247319,90.051,89.99,16.05]
["bitfinex","SOLUSD",1645606753923,53.49247319,90.051,89.991,3.04552788]
["bitfinex","SOLUSD",1645606754100,1.57098093,90.062,89.991,114.14552788]
["bitfinex","SOLUSD",1645606754502,45.9744,90.085,89.993,111.1]
["bitfinex","SOLUSD",1645606754503,1.57098093,90.066,89.993,111.1]
["bitfinex","SOLUSD",1645606754901,1.57098093,90.066,89.994,55.51777077]
["bitfinex","SOLUSD",1645606755108,45.54654787,90.065,89.994,55.51777077]
["bitfinex","SOLUSD",1645606755301,25.08338093,90.064,90.0,16.6698]
["bitfinex","SOLUSD",1645606755503,25.08338093,90.064,90.01,16.05]
["bitfinex","SOLUSD",1645606755703,23.5124,90.064,90.01,16.05]
["bitfinex","SOLUSD",1645606756107,25.08338093,90.064,90.01,16.05]
["bitfinex","SOLUSD",1645606756311,45.54654787,90.065,90.011,114.14552788]
["bitfinex","SOLUSD",1645606756502,45.54654787,90.065,90.011,3.04552788]
["bitfinex","SOLUSD",1645606756703,45.54654787,90.065,90.012,3.04552788]
["bitfinex","SOLUSD",1645606759705,45.54654787,90.065,90.013,27.95174289]
["bitfinex","SOLUSD",1645606760105,45.54654787,90.065,90.014,3.04552788]
["bitfinex","SOLUSD",1645606763608,1.57098093,90.076,90.014,3.04552788]
["bitfinex","SOLUSD",1645606763809,1.57098093,90.079,90.015,23.4156]
["bitfinex","SOLUSD",1645606764208,1.57098093,90.08,90.016,3.04552788]
["bitfinex","SOLUSD",1645606764408,23.9744,90.084,90.016,3.04552788]
["bitfinex","SOLUSD",1645606764409,1.57098093,90.079,90.016,3.04552788]
["bitfinex","SOLUSD",1645606764614,46.30429278,90.078,90.016,3.04552788]
["bitfinex","SOLUSD",1645606764812,47.87527371,90.078,90.016,3.04552788]
["bitfinex","SOLUSD",1645606765309,46.30429278,90.078,90.016,3.04552788]
["bitfinex","SOLUSD",1645606765808,46.30429278,90.078,90.021,111.1]
["bitfinex","SOLUSD",1645606766210,46.30429278,90.078,90.022,3.04552788]
["bitfinex","SOLUSD",1645606767414,23.9744,90.084,90.022,3.04552788]
["bitfinex","SOLUSD",1645606767617,1.57098093,90.096,90.022,3.04552788]
["bitfinex","SOLUSD",1645606767814,1.57098093,90.118,90.032,0.25]
["bitfinex","SOLUSD",1645606768011,1.57098093,90.126,90.041,111.35]
["bitfinex","SOLUSD",1645606768212,5.551,90.147,90.043,111.1]
["bitfinex","SOLUSD",1645606768213,1.57098093,90.129,90.043,111.1]
["bitfinex","SOLUSD",1645606768412,52.90178103,90.125,90.053,0.25]
["bitfinex","SOLUSD",1645606768618,1.57098093,90.13,90.071,111.1]
["bitfinex","SOLUSD",1645606768823,1.57098093,90.13,90.081,111.35]
["bitfinex","SOLUSD",1645606769028,1.57098093,90.133,90.081,111.1]
["bitfinex","SOLUSD",1645606769216,3.14329169,90.158,90.081,111.1]
["bitfinex","SOLUSD",1645606769217,1.57098093,90.145,90.082,3.04552788]
["bitfinex","SOLUSD",1645606769414,1.57098093,90.155,90.082,3.04552788]
["bitfinex","SOLUSD",1645606769612,54.95152146,90.154,90.082,3.04552788]
["bitfinex","SOLUSD",1645606770023,1.57098093,90.152,90.082,3.04552788]
["bitfinex","SOLUSD",1645606771015,1.57098093,90.149,90.082,3.04552788]
["bitfinex","SOLUSD",1645606771223,54.95152146,90.154,90.082,3.04552788]
["bitfinex","SOLUSD",1645606772716,54.95152146,90.154,90.09,16.6536]
["bitfinex","SOLUSD",1645606772914,54.95152146,90.154,90.1,16.05]
["bitfinex","SOLUSD",1645606775118,5.547,90.153,90.1,16.05]
["bitfinex","SOLUSD",1645606778119,54.95152146,90.154,90.1,16.05]
["bitfinex","SOLUSD",1645606782851,56.52250239,90.154,90.1,16.05]
["bitfinex","SOLUSD",1645606783560,54.95152146,90.154,90.1,16.05]
["bitfinex","SOLUSD",1645606783748,56.52250239,90.154,90.1,16.05]
["bitfinex","SOLUSD",1645606783959,54.95152146,90.154,90.1,16.05]
["bitfinex","SOLUSD",1645606784950,54.95152146,90.154,90.073,23.0811]
["bitfinex","SOLUSD",1645606785259,23.5292,90.153,90.08,16.05]
["bitfinex","SOLUSD",1645606789556,23.5292,90.153,90.081,3.04552788]
["bitfinex","SOLUSD",1645606792564,1.57098093,90.151,90.081,3.04552788]
["bitfinex","SOLUSD",1645606793076,1.57098093,90.15,90.081,3.04552788]
["bitfinex","SOLUSD",1645606793275,1.57098093,90.15,90.081,114.14552788]
["bitfinex","SOLUSD",1645606793465,54.95152146,90.154,90.081,114.14552788]
["bitfinex","SOLUSD",1645606793676,54.95152146,90.154,90.082,3.04552788]
["bitfinex","SOLUSD",1645606793865,1.57098093,90.151,90.082,3.04552788]
["bitfinex","SOLUSD",1645606794264,1.57098093,90.145,90.082,3.04552788]
["bitfinex","SOLUSD",1645606794867,1.57098093,90.144,90.069,3.04552788]
["bitfinex","SOLUSD",1645606795075,1.57098093,90.131,90.04,16.05]
["bitfinex","SOLUSD",1645606795266,1.57098093,90.125,90.041,23.5936]
["bitfinex","SOLUSD",1645606795487,1.57098093,90.12,90.041,23.5936]
["bitfinex","SOLUSD",1645606795672,1.57098093,90.122,90.041,23.5936]
["bitfinex","SOLUSD",1645606795866,5.549,90.119,90.041,23.5936]
["bitfinex","SOLUSD",1645606796079,1.57098093,90.121,90.041,23.5936]
["bitfinex","SOLUSD",1645606796267,5.549,90.118,90.041,23.5936]
["bitfinex","SOLUSD",1645606796467,1.57098093,90.119,90.041,23.5936]
["bitfinex","SOLUSD",1645606796767,5.549,90.117,90.041,23.5936]
["bitfinex","SOLUSD",1645606796968,1.57098093,90.117,90.041,23.5936]
["bitfinex","SOLUSD",1645606797173,1.57098093,90.106,90.041,23.5936]
["bitfinex","SOLUSD",1645606797567,1.57098093,90.104,90.041,23.5936]
["bitfinex","SOLUSD",1645606797868,1.57098093,90.103,90.041,23.5936]
["bitfinex","SOLUSD",1645606798772,1.57098093,90.102,90.041,23.5936]
["bitfinex","SOLUSD",1645606798969,1.57098093,90.106,90.041,23.5936]
["bitfinex","SOLUSD",1645606799971,1.57098093,90.107,90.041,23.5936]
["bitfinex","SOLUSD",1645606800179,1.57098093,90.106,90.041,23.5936]
["bitfinex","SOLUSD",1645606800472,1.57098093,90.106,90.041,134.6936]
["bitfinex","SOLUSD",1645606800671,1.57098093,90.115,90.05,16.05]
["bitfinex","SOLUSD",1645606800878,51.47943888,90.124,90.05,16.05]
["bitfinex","SOLUSD",1645606801105,49.90845795,90.124,90.05,16.05]
["bitfinex","SOLUSD",1645606801888,51.47943888,90.124,90.05,16.05]
["bitfinex","SOLUSD",1645606802273,51.47943888,90.124,90.062,16.6742]
["bitfinex","SOLUSD",1645606802674,49.90845795,90.124,90.062,16.6742]
["bitfinex","SOLUSD",1645606802883,111.1,90.149,90.062,16.6742]
["bitfinex","SOLUSD",1645606802884,1.57098093,90.127,90.063,116.648]
["bitfinex","SOLUSD",1645606803076,1.57098093,90.153,90.073,0.25]
["bitfinex","SOLUSD",1645606803275,1.57098093,90.163,90.091,111.1]
["bitfinex","SOLUSD",1645606803477,1.57098093,90.172,90.1,16.05]
["bitfinex","SOLUSD",1645606803684,1.57098093,90.17,90.11,16.05]
["bitfinex","SOLUSD",1645606803875,55.2162394,90.169,90.12,16.05]
["bitfinex","SOLUSD",1645606804081,55.2162394,90.169,90.11,16.05]
["bitfinex","SOLUSD",1645606806281,55.2162394,90.169,90.11,32.6999]
["bitfinex","SOLUSD",1645606806681,55.2162394,90.169,90.111,111.1]
["bitfinex","SOLUSD",1645606807682,55.2162394,90.169,90.11,32.6999]
["bitfinex","SOLUSD",1645606809118,10.55990012,90.14,90.11,32.6999]
["bitfinex","SOLUSD",1645606809403,21.11980024,90.14,90.111,111.1]
["bitfinex","SOLUSD",1645606809803,21.11980024,90.14,90.11,32.6999]
["bitfinex","SOLUSD",1645606811609,21.11980024,90.14,90.111,111.1]
["bitfinex","SOLUSD",1645606812510,21.11980024,90.14,90.11,32.6999]
["bitfinex","SOLUSD",1645606812924,21.11980024,90.14,90.11,16.05]
["bitfinex","SOLUSD",1645606813713,170.0,90.139,90.1,11.42285926]
["bitfinex","SOLUSD",1645606813917,170.0,90.139,90.04,16.05]
["bitfinex","SOLUSD",1645606813918,111.1,90.137,90.04,16.05]
["bitfinex","SOLUSD",1645606814112,5.549,90.136,90.04,16.05]
["bitfinex","SOLUSD",1645606814314,111.1,90.135,90.002,16.3865]
["bitfinex","SOLUSD",1645606814514,21.11980024,90.088,90.01,16.05]
["bitfinex","SOLUSD",1645606814930,55.07102505,90.087,90.01,16.05]
["bitfinex","SOLUSD",1645606815913,111.1,90.086,90.01,16.05]
["bitfinex","SOLUSD",1645606816315,5.551,90.085,90.01,16.05]
["bitfinex","SOLUSD",1645606816716,5.551,90.086,90.01,16.05]
["bitfinex","SOLUSD",1645606816911,5.551,90.084,90.01,16.05]
["bitfinex","SOLUSD",1645606817118,5.551,90.085,90.01,16.05]
["bitfinex","SOLUSD",1645606817312,5.551,90.086,90.01,16.05]
["bitfinex","SOLUSD",1645606817521,116.651,90.086,90.01,16.05]
["bitfinex","SOLUSD",1645606817713,142.46692824,90.086,89.99,16.05]
["bitfinex","SOLUSD",1645606817913,142.46692824,90.086,89.98,16.05]
["bitfinex","SOLUSD",1645606818122,148.29692824,90.086,89.98,16.05]
["bitfinex","SOLUSD",1645606818516,111.1,90.079,89.98,16.05]
["bitfinex","SOLUSD",1645606818716,111.1,90.077,89.98,16.05]
["bitfinex","SOLUSD",1645606819122,111.1,90.075,89.98,16.05]
["bitfinex","SOLUSD",1645606819517,111.1,90.073,89.98,16.05]
["bitfinex","SOLUSD",1645606819715,10.55990012,90.028,89.98,16.05]
["bitfinex","SOLUSD",1645606819924,53.96728885,90.027,89.98,16.05]
["bitfinex","SOLUSD",1645606825221,21.11980024,90.004,89.98,16.05]
["bitfinex","SOLUSD",1645606827223,21.11980024,90.004,89.967,5.556]
["bitfinex","SOLUSD",1645606828033,66.76391956,90.004,89.967,5.556]
["bitfinex","SOLUSD",1645606828224,21.11980024,90.004,89.967,5.556]
["bitfinex","SOLUSD",1645606829229,21.11980024,90.004,89.968,6.57495194]
["bitfinex","SOLUSD",1645606829627,21.11980024,90.004,89.97,16.05]
["bitfinex","SOLUSD",1645606830229,5.556,90.06,89.97,16.05]
["bitfinex","SOLUSD",1645606830434,21.11980024,89.987,89.97,16.05]
["bitfinex","SOLUSD",1645606831228,21.11980024,89.987,89.97,32.7248]
["bitfinex","SOLUSD",1645606831631,21.11980024,89.987,89.971,27.91089488]
["bitfinex","SOLUSD",1645606832033,21.11980024,89.987,89.97,32.7248]
["bitfinex","SOLUSD",1645606832834,21.11980024,89.987,89.971,111.1]
["bitfinex","SOLUSD",1645606833037,21.11980024,89.987,89.972,25.07953922]
["bitfinex","SOLUSD",1645606833435,21.11980024,89.987,89.97,32.7248]
["bitfinex","SOLUSD",1645606835456,44.58580224,90.021,89.97,32.7248]
["bitfinex","SOLUSD",1645606835656,21.11980024,90.015,89.97,32.7248]
["bitfinex","SOLUSD",1645606838470,21.11980024,90.015,89.971,111.1]
["bitfinex","SOLUSD",1645606838660,21.11980024,90.015,89.97,32.7248]
["bitfinex","SOLUSD",1645606840167,21.11980024,90.015,89.972,9.34566166]
["bitfinex","SOLUSD",1645606840563,21.11980024,90.015,89.97,32.7248]
["bitfinex","SOLUSD",1645606840766,22.5665,90.061,89.971,111.1]
["bitfinex","SOLUSD",1645606840963,21.11980024,90.015,89.98,16.6727]
["bitfinex","SOLUSD",1645606841164,21.11980024,90.015,89.981,111.1]
["bitfinex","SOLUSD",1645606841363,21.11980024,90.015,89.99,16.05]
["bitfinex","SOLUSD",1645606844071,21.11980024,90.015,89.971,16.3845]
["bitfinex","SOLUSD",1645606845967,10.55990012,90.015,89.971,16.3845]
["bitfinex","SOLUSD",1645606846370,10.55990012,89.993,89.971,16.3845]
["bitfinex","SOLUSD",1645606846567,21.11980024,89.993,89.971,16.3845]
["bitfinex","SOLUSD",1645606847267,39.99358321,89.992,89.971,16.3845]
["bitfinex","SOLUSD",1645606847867,21.11980024,89.993,89.971,16.3845]
["bitfinex","SOLUSD",1645606851379,10.55990012,89.993,89.971,16.3845]
["bitfinex","SOLUSD",1645606851577,10.55990012,89.982,89.971,16.3845]
["bitfinex","SOLUSD",1645606856773,10.55990012,89.988,89.971,16.3845]
["bitfinex","SOLUSD",1645606856973,21.11980024,89.988,89.971,16.3845]
["bitfinex","SOLUSD",1645606857174,10.55990012,89.988,89.971,16.3845]
["bitfinex","SOLUSD",1645606857374,10.55990012,89.98,89.971,16.3845]
["bitfinex","SOLUSD",1645606862374,10.55990012,89.976,89.971,16.3845]
["bitfinex","SOLUSD",1645606862777,10.55990012,89.974,89.971,16.3845]
["bitfinex","SOLUSD",1645606867580,10.55990012,89.972,89.971,16.3845]
["bitfinex","SOLUSD",1645606867982,21.11980024,89.972,89.971,16.3845]
["bitfinex","SOLUSD",1645606879192,21.11980024,89.972,89.971,19.43002788]
["bitfinex","SOLUSD",1645606882196,21.11980024,89.972,89.96,16.05]
["bitfinex","SOLUSD",1645606882501,3.03165909,89.974,89.928,5.557]
["bitfinex","SOLUSD",1645606882695,10.55990012,89.96,89.913,5.558]
["bitfinex","SOLUSD",1645606882909,10.55990012,89.96,89.92,16.05]
["bitfinex","SOLUSD",1645606883394,10.55990012,89.96,89.921,22.1160294]
["bitfinex","SOLUSD",1645606885495,10.55990012,89.96,89.92,16.05]
["bitfinex","SOLUSD",1645606886496,10.55990012,89.96,89.921,22.65150816]
["bitfinex","SOLUSD",1645606887796,55.24222456,89.976,89.921,22.65150816]
["bitfinex","SOLUSD",1645606888001,21.11980024,89.944,89.921,22.65150816]
["bitfinex","SOLUSD",1645606889396,21.11980024,89.944,89.922,3.04552788]
["bitfinex","SOLUSD",1645606889599,21.11980024,89.944,89.923,4.21966634]
["bitfinex","SOLUSD",1645606891209,21.11980024,89.944,89.922,25.69703604]
["bitfinex","SOLUSD",1645606892002,21.11980024,89.944,89.922,3.04552788]
["bitfinex","SOLUSD",1645606892201,21.11980024,89.944,89.913,5.558]
["bitfinex","SOLUSD",1645606893001,53.90295759,89.951,89.913,5.558]
["bitfinex","SOLUSD",1645606893413,21.11980024,89.932,89.9,16.05]
["bitfinex","SOLUSD",1645606893809,21.11980024,89.932,89.891,16.3902]
["bitfinex","SOLUSD",1645606894406,21.11980024,89.932,89.886,20.91817483]
["bitfinex","SOLUSD",1645606894709,53.10326713,89.931,89.886,20.91817483]
["bitfinex","SOLUSD",1645606895507,21.11980024,89.932,89.886,20.91817483]
["bitfinex","SOLUSD",1645606895707,21.11980024,89.932,89.887,3.04552788]
["bitfinex","SOLUSD",1645606898012,21.11980024,89.932,89.886,20.91817483]
["bitfinex","SOLUSD",1645606898325,50.57442053,89.939,89.886,20.91817483]
["bitfinex","SOLUSD",1645606898729,21.11980024,89.912,89.886,20.91817483]
["bitfinex","SOLUSD",1645606901034,21.11980024,89.912,89.88,16.05]
["bitfinex","SOLUSD",1645606902334,21.11980024,89.912,89.881,3.04552788]
["bitfinex","SOLUSD",1645606903335,21.11980024,89.912,89.861,21.82053949]
["bitfinex","SOLUSD",1645606903740,111.1,89.933,89.861,21.82053949]
["bitfinex","SOLUSD",1645606903934,10.55990012,89.89,89.861,21.82053949]
["bitfinex","SOLUSD",1645606904935,10.55990012,89.89,89.862,3.04552788]
["bitfinex","SOLUSD",1645606907042,10.55990012,89.89,89.861,21.82053949]
["bitfinex","SOLUSD",1645606907341,10.55990012,89.89,89.861,24.86606737]
["bitfinex","SOLUSD",1645606909247,22.8874,89.973,89.861,24.86606737]
["bitfinex","SOLUSD",1645606909248,5.563,89.949,89.861,24.86606737]
["bitfinex","SOLUSD",1645606909451,21.11980024,89.881,89.861,135.96606737]
["bitfinex","SOLUSD",1645606909647,21.09978958,89.881,89.871,0.25]
["bitfinex","SOLUSD",1645606909852,5.563,89.969,89.872,0.25]
["bitfinex","SOLUSD",1645606910047,5.561,89.965,89.88,0.25]
["bitfinex","SOLUSD",1645606910350,5.561,89.968,89.89,16.05]
["bitfinex","SOLUSD",1645606910553,5.561,89.964,89.9,16.05]
["bitfinex","SOLUSD",1645606910748,42.3373847,89.935,89.9,16.05]
["bitfinex","SOLUSD",1645606911151,42.3373847,89.935,89.901,3.04552788]
["bitfinex","SOLUSD",1645606914554,30.2347,89.972,89.901,3.04552788]
["bitfinex","SOLUSD",1645606915353,30.2347,89.972,89.9,16.05]
["bitfinex","SOLUSD",1645606915652,54.70525692,89.971,89.9,16.05]
["bitfinex","SOLUSD",1645606915852,111.1,89.969,89.9,16.05]
["bitfinex","SOLUSD",1645606916053,5.559,89.968,89.901,3.04552788]
["bitfinex","SOLUSD",1645606916263,28.9977,89.97,89.901,3.04552788]
["bitfinex","SOLUSD",1645606916856,23.4387,89.97,89.901,3.04552788]
["bitfinex","SOLUSD",1645606917558,111.1,89.969,89.9,16.05]
["bitfinex","SOLUSD",1645606917958,111.1,89.967,89.9,16.05]
["bitfinex","SOLUSD",1645606918154,5.559,89.969,89.9,16.05]
["bitfinex","SOLUSD",1645606918355,5.559,89.967,89.9,16.05]
["bitfinex","SOLUSD",1645606918558,5.559,89.969,89.9,16.05]
["bitfinex","SOLUSD",1645606919564,111.1,89.968,89.9,16.05]
["bitfinex","SOLUSD",1645606919755,111.1,89.966,89.9,16.05]
["bitfinex","SOLUSD",1645606920158,111.1,89.964,89.9,16.05]
["bitfinex","SOLUSD",1645606920755,40.1344,89.97,89.872,24.47357949]
["bitfinex","SOLUSD",1645606920756,111.1,89.962,89.88,16.05]
["bitfinex","SOLUSD",1645606921158,111.1,89.96,89.88,16.05]
["bitfinex","SOLUSD",1645606921359,111.1,89.96,89.881,24.47357949]
["bitfinex","SOLUSD",1645606921558,111.1,89.958,89.881,24.47357949]
["bitfinex","SOLUSD",1645606921759,111.1,89.956,89.881,24.47357949]
["bitfinex","SOLUSD",1645606922159,111.1,89.954,89.881,24.47357949]
["bitfinex","SOLUSD",1645606922759,111.1,89.952,89.881,24.47357949]
["bitfinex","SOLUSD",1645606923159,111.1,89.95,89.881,24.47357949]
["bitfinex","SOLUSD",1645606923659,111.1,89.948,89.881,24.47357949]
["bitfinex","SOLUSD",1645606924062,116.659,89.948,89.881,24.47357949]
["bitfinex","SOLUSD",1645606924258,111.1,89.948,89.881,24.47357949]
["bitfinex","SOLUSD",1645606924459,111.1,89.946,89.881,24.47357949]
["bitfinex","SOLUSD",1645606926167,111.1,89.944,89.881,24.47357949]
["bitfinex","SOLUSD",1645606926572,111.1,89.942,89.867,3.04552788]
["bitfinex","SOLUSD",1645606926767,111.1,89.94,89.86,16.05]
["bitfinex","SOLUSD",1645606926971,111.1,89.94,89.851,3.04552788]
["bitfinex","SOLUSD",1645606927170,48.62971312,89.941,89.851,3.04552788]
["bitfinex","SOLUSD",1645606927171,111.1,89.938,89.851,3.04552788]
["bitfinex","SOLUSD",1645606927570,111.1,89.936,89.851,3.04552788]
["bitfinex","SOLUSD",1645606927769,111.1,89.934,89.851,3.04552788]
["bitfinex","SOLUSD",1645606928176,111.1,89.929,89.834,23.52024616]
["bitfinex","SOLUSD",1645606928569,111.1,89.927,89.835,23.56999651]
["bitfinex","SOLUSD",1645606928781,111.1,89.927,89.835,26.61552439]
["bitfinex","SOLUSD",1645606928970,111.1,89.923,89.836,26.56577404]
["bitfinex","SOLUSD",1645606929169,111.1,89.923,89.836,50.13577055]
["bitfinex","SOLUSD",1645606929375,111.1,89.921,89.837,26.56577404]
["bitfinex","SOLUSD",1645606929570,111.1,89.919,89.837,50.13577055]
["bitfinex","SOLUSD",1645606929785,111.1,89.919,89.838,26.56577404]
["bitfinex","SOLUSD",1645606929975,111.1,89.917,89.838,50.13577055]
["bitfinex","SOLUSD",1645606930175,111.1,89.917,89.839,23.52024616]
["bitfinex","SOLUSD",1645606930384,111.1,89.915,89.839,23.52024616]
["bitfinex","SOLUSD",1645606930574,111.1,89.915,89.839,26.56577404]
["bitfinex","SOLUSD",1645606930774,111.1,89.913,89.839,26.56577404]
["bitfinex","SOLUSD",1645606931175,5.563,89.912,89.84,26.56577404]
["bitfinex","SOLUSD",1645606931376,111.1,89.913,89.84,26.56577404]
["bitfinex","SOLUSD",1645606931675,111.1,89.913,89.841,23.52024616]
["bitfinex","SOLUSD",1645606931875,111.1,89.913,89.841,26.56577404]
["bitfinex","SOLUSD",1645606932077,111.1,89.913,89.842,3.04552788]
["bitfinex","SOLUSD",1645606932797,111.1,89.919,89.842,3.04552788]
["bitfinex","SOLUSD",1645606933407,111.1,89.919,89.843,23.52024616]
["bitfinex","SOLUSD",1645606933796,111.1,89.919,89.844,3.04552788]
["bitfinex","SOLUSD",1645606935201,111.1,89.917,89.844,26.56577404]
["bitfinex","SOLUSD",1645606935601,111.1,89.915,89.844,26.56577404]
["bitfinex","SOLUSD",1645606936001,111.1,89.913,89.844,26.56577404]
["bitfinex","SOLUSD",1645606936503,5.563,89.912,89.844,26.56577404]
["bitfinex","SOLUSD",1645606937302,116.663,89.919,89.845,3.04552788]
["bitfinex","SOLUSD",1645606938204,116.663,89.919,89.846,23.52024616]
["bitfinex","SOLUSD",1645606938406,23.7582,89.92,89.846,47.09024267]
["bitfinex","SOLUSD",1645606938602,23.7582,89.92,89.85,16.05]
["bitfinex","SOLUSD",1645606939002,23.7582,89.92,89.851,26.56577404]
["bitfinex","SOLUSD",1645606939404,23.7582,89.92,89.852,26.56577404]
["bitfinex","SOLUSD",1645606939807,23.7582,89.92,89.853,3.04552788]
["bitfinex","SOLUSD",1645606941408,23.7582,89.92,89.853,26.56577404]
["bitfinex","SOLUSD",1645606941613,5.562,89.949,89.855,111.1]
["bitfinex","SOLUSD",1645606941806,22.7557,89.949,89.87,16.05]
["bitfinex","SOLUSD",1645606942207,22.7557,89.949,89.871,23.52024616]
["bitfinex","SOLUSD",1645606942405,22.7557,89.949,89.871,26.56577404]
["bitfinex","SOLUSD",1645606942609,46.79193419,89.938,89.872,3.04552788]
["bitfinex","SOLUSD",1645606942905,46.79193419,89.938,89.872,26.61552439]
["bitfinex","SOLUSD",1645606943105,46.79193419,89.938,89.873,23.52024616]
["bitfinex","SOLUSD",1645606943305,46.79193419,89.938,89.873,26.56577404]
["bitfinex","SOLUSD",1645606943708,46.79193419,89.938,89.874,26.56577404]
["bitfinex","SOLUSD",1645606944105,46.79193419,89.938,89.875,3.04552788]
["bitfinex","SOLUSD",1645606944305,46.79193419,89.938,89.88,16.05]
["bitfinex","SOLUSD",1645606946107,46.79193419,89.938,89.881,3.04552788]
["bitfinex","SOLUSD",1645606947310,46.79193419,89.938,89.881,26.56577404]
["bitfinex","SOLUSD",1645606947510,5.561,89.972,89.881,137.66577404]
["bitfinex","SOLUSD",1645606947712,22.8362,89.979,89.891,0.25]
["bitfinex","SOLUSD",1645606947914,22.8362,89.979,89.9,16.05]
["bitfinex","SOLUSD",1645606948111,22.8362,89.979,89.91,16.05]
["bitfinex","SOLUSD",1645606948512,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606948711,55.45136472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606949213,55.45136472,89.978,89.91,32.7369]
["bitfinex","SOLUSD",1645606949417,55.45136472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606951618,49.89336472,89.978,89.911,3.04552788]
["bitfinex","SOLUSD",1645606951817,49.89336472,89.978,89.912,19.42423676]
["bitfinex","SOLUSD",1645606952312,49.89336472,89.978,89.913,3.04552788]
["bitfinex","SOLUSD",1645606954213,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606955815,111.1,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606956213,111.1,89.975,89.91,16.05]
["bitfinex","SOLUSD",1645606956423,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606956616,5.559,89.975,89.911,3.04552788]
["bitfinex","SOLUSD",1645606956814,49.89336472,89.978,89.911,3.04552788]
["bitfinex","SOLUSD",1645606957816,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606960120,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606960724,111.1,89.976,89.91,16.05]
["bitfinex","SOLUSD",1645606960920,111.1,89.974,89.91,16.05]
["bitfinex","SOLUSD",1645606961131,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606961322,5.559,89.974,89.91,16.05]
["bitfinex","SOLUSD",1645606961532,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606961721,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606962526,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606965532,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606965730,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606965931,111.1,89.976,89.91,16.05]
["bitfinex","SOLUSD",1645606966150,111.1,89.974,89.91,16.05]
["bitfinex","SOLUSD",1645606966347,116.659,89.973,89.91,16.05]
["bitfinex","SOLUSD",1645606966853,111.1,89.973,89.91,16.05]
["bitfinex","SOLUSD",1645606967243,5.559,89.977,89.91,16.05]
["bitfinex","SOLUSD",1645606968744,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606971247,111.1,89.977,89.907,5.559]
["bitfinex","SOLUSD",1645606971545,116.659,89.977,89.906,24.909]
["bitfinex","SOLUSD",1645606972353,5.559,89.977,89.906,24.909]
["bitfinex","SOLUSD",1645606972747,49.89336472,89.978,89.906,24.909]
["bitfinex","SOLUSD",1645606975556,49.89336472,89.978,89.906,41.6797]
["bitfinex","SOLUSD",1645606978958,49.89336472,89.978,89.907,23.52024616]
["bitfinex","SOLUSD",1645606979171,49.89336472,89.978,89.907,29.07924616]
["bitfinex","SOLUSD",1645606980162,49.89336472,89.978,89.907,23.52024616]
["bitfinex","SOLUSD",1645606980362,49.89336472,89.978,89.91,16.05]
["bitfinex","SOLUSD",1645606980962,49.89336472,89.978,89.911,5.559]
["bitfinex","SOLUSD",1645606981163,49.89336472,89.978,89.911,26.91220785]
["bitfinex","SOLUSD",1645606981965,49.89336472,89.978,89.911,5.559]
["bitfinex","SOLUSD",1645606982763,1.57098093,89.998,89.913,111.1]
["bitfinex","SOLUSD",1645606982971,1.57098093,89.998,89.921,0.25]
["bitfinex","SOLUSD",1645606983163,1.57098093,90.001,89.93,16.05]
["bitfinex","SOLUSD",1645606983363,1.57098093,90.002,89.931,24.52]
["bitfinex","SOLUSD",1645606983564,1.57098093,90.004,89.931,30.077]
["bitfinex","SOLUSD",1645606983785,52.27691298,90.003,89.931,53.59724616]
["bitfinex","SOLUSD",1645606983972,52.27691298,90.003,89.931,48.04024616]
["bitfinex","SOLUSD",1645606984975,52.27691298,90.003,89.931,64.58614616]
["bitfinex","SOLUSD",1645606985280,22.962,90.002,89.931,64.58614616]
["bitfinex","SOLUSD",1645606985983,22.962,90.002,89.931,48.04024616]
["bitfinex","SOLUSD",1645606986188,5.557,90.001,89.931,24.52]
["bitfinex","SOLUSD",1645606988379,22.962,90.002,89.931,24.52]
["bitfinex","SOLUSD",1645606988978,22.962,90.002,89.932,29.08010616]
["bitfinex","SOLUSD",1645606990480,22.962,90.002,89.932,23.52310616]
["bitfinex","SOLUSD",1645606990691,23.7109,90.009,89.931,24.52]
["bitfinex","SOLUSD",1645606990692,23.7109,90.009,89.933,23.52310616]
["bitfinex","SOLUSD",1645606990880,23.7109,90.009,89.943,0.25]
["bitfinex","SOLUSD",1645606991080,23.7109,90.009,89.95,16.05]
["bitfinex","SOLUSD",1645606991692,54.41442654,90.008,89.95,16.05]
["bitfinex","SOLUSD",1645607005325,116.656,90.007,89.9,16.6866]
["bitfinex","SOLUSD",1645607005516,1.57098093,89.996,89.912,22.771]
["bitfinex","SOLUSD",1645607005716,1.57098093,89.99,89.912,22.771]
["bitfinex","SOLUSD",1645607005925,1.57098093,89.988,89.912,22.771]
["bitfinex","SOLUSD",1645607006117,7.12898093,89.989,89.912,22.771]
["bitfinex","SOLUSD",1645607006322,46.9741293,89.988,89.912,22.771]
["bitfinex","SOLUSD",1645607006720,5.558,89.987,89.912,22.771]
["bitfinex","SOLUSD",1645607014240,46.9741293,89.988,89.912,22.771]
["bitfinex","SOLUSD",1645607016327,46.9741293,89.988,89.915,114.14552788]
["bitfinex","SOLUSD",1645607016728,46.9741293,89.988,89.916,3.04552788]
["bitfinex","SOLUSD",1645607017133,46.9741293,89.988,89.93,16.05]
["bitfinex","SOLUSD",1645607018730,24.858,89.993,89.93,16.05]
["bitfinex","SOLUSD",1645607018731,24.858,89.993,89.931,3.04552788]
["bitfinex","SOLUSD",1645607018934,24.858,89.993,89.931,114.14552788]
["bitfinex","SOLUSD",1645607019336,24.858,89.993,89.932,23.7113]
["bitfinex","SOLUSD",1645607019747,41.0974221,89.992,89.932,26.75682788]
["bitfinex","SOLUSD",1645607019940,41.0974221,89.992,89.933,3.04552788]
["bitfinex","SOLUSD",1645607020137,1.57098093,90.012,89.933,114.14552788]
["bitfinex","SOLUSD",1645607020651,1.57098093,90.023,89.943,0.25]
["bitfinex","SOLUSD",1645607020838,23.1859,90.027,89.951,111.1]
["bitfinex","SOLUSD",1645607020839,1.57098093,90.024,89.951,111.1]
["bitfinex","SOLUSD",1645607021055,1.57098093,90.024,89.961,111.1]
["bitfinex","SOLUSD",1645607021245,1.57098093,90.024,89.971,111.1]
["bitfinex","SOLUSD",1645607021452,52.06779338,90.029,89.971,111.1]
["bitfinex","SOLUSD",1645607021949,52.06779338,90.029,89.972,3.04552788]
["bitfinex","SOLUSD",1645607024847,5.555,90.028,89.972,3.04552788]
["bitfinex","SOLUSD",1645607025055,52.06779338,90.029,89.972,3.04552788]
["bitfinex","SOLUSD",1645607026363,52.06779338,90.029,89.97,16.05]
["bitfinex","SOLUSD",1645607027368,52.06779338,90.029,89.971,3.04552788]
["bitfinex","SOLUSD",1645607027568,52.06779338,90.029,89.97,16.05]
["bitfinex","SOLUSD",1645607027977,52.06779338,90.029,89.971,3.04552788]
["bitfinex","SOLUSD",1645607028766,111.1,90.028,89.97,16.05]
["bitfinex","SOLUSD",1645607028978,52.06779338,90.029,89.956,3.04552788]
["bitfinex","SOLUSD",1645607029269,52.06779338,90.029,89.945,22.7799]
["bitfinex","SOLUSD",1645607029270,32.08198093,90.027,89.945,22.7799]
["bitfinex","SOLUSD",1645607029466,26.52698093,90.027,89.945,22.7799]
["bitfinex","SOLUSD",1645607029869,1.57098093,90.026,89.945,22.7799]
["bitfinex","SOLUSD",1645607030268,1.57098093,90.026,89.953,28.00292788]
["bitfinex","SOLUSD",1645607030468,24.956,90.027,89.953,28.00292788]
["bitfinex","SOLUSD",1645607033176,5.556,90.026,89.953,28.00292788]
["bitfinex","SOLUSD",1645607034375,52.06779338,90.029,89.954,23.00693159]
["bitfinex","SOLUSD",1645607034577,52.06779338,90.029,89.96,16.05]
["bitfinex","SOLUSD",1645607034880,52.06779338,90.029,89.961,136.15226492]
["bitfinex","SOLUSD",1645607035087,52.06779338,90.029,89.963,111.1]
["bitfinex","SOLUSD",1645607035476,52.06779338,90.029,89.964,25.05226492]
["bitfinex","SOLUSD",1645607035677,52.06779338,90.029,89.965,111.1]
["bitfinex","SOLUSD",1645607035878,52.06779338,90.029,89.97,127.15]
["bitfinex","SOLUSD",1645607036278,52.06779338,90.029,89.97,16.05]
["bitfinex","SOLUSD",1645607036480,52.06779338,90.029,89.971,3.04552788]
["bitfinex","SOLUSD",1645607038779,52.06779338,90.029,89.972,25.05226492]
["bitfinex","SOLUSD",1645607039196,52.06779338,90.029,89.973,3.04552788]
["bitfinex","SOLUSD",1645607039584,52.06779338,90.029,89.974,25.05226492]
["bitfinex","SOLUSD",1645607039984,52.06779338,90.029,89.975,3.04552788]
["bitfinex","SOLUSD",1645607040381,52.06779338,90.029,89.975,114.14552788]
["bitfinex","SOLUSD",1645607040793,52.06779338,90.029,89.976,3.04552788]
["bitfinex","SOLUSD",1645607040984,52.06779338,90.029,89.98,127.15]
["bitfinex","SOLUSD",1645607041394,52.06779338,90.029,89.981,3.04552788]
["bitfinex","SOLUSD",1645607042099,23.1779,90.046,89.981,3.04552788]
["bitfinex","SOLUSD",1645607042394,23.1779,90.046,89.982,25.05226492]
["bitfinex","SOLUSD",1645607042588,23.1779,90.046,89.983,134.9188]
["bitfinex","SOLUSD",1645607042788,23.1779,90.046,89.983,137.96432788]
["bitfinex","SOLUSD",1645607042986,1.57098093,90.059,89.985,111.1]
["bitfinex","SOLUSD",1645607043190,50.39411485,90.058,89.985,111.1]
["bitfinex","SOLUSD",1645607043386,22.9139,90.057,89.987,111.1]
["bitfinex","SOLUSD",1645607043787,22.9139,90.057,89.989,111.1]
["bitfinex","SOLUSD",1645607043986,22.9139,90.057,89.988,28.0977928]
["bitfinex","SOLUSD",1645607044195,22.9139,90.057,89.99,19.71762788]
["bitfinex","SOLUSD",1645607044398,22.9139,90.057,89.99,130.81762788]
["bitfinex","SOLUSD",1645607044588,22.9139,90.057,89.991,3.04552788]
["bitfinex","SOLUSD",1645607044788,22.9139,90.057,89.991,28.0977928]
["bitfinex","SOLUSD",1645607045190,22.9139,90.057,89.993,111.1]
["bitfinex","SOLUSD",1645607045589,50.39411485,90.058,89.995,111.1]
["bitfinex","SOLUSD",1645607045788,50.39411485,90.058,90.001,111.1]
["bitfinex","SOLUSD",1645607046291,50.39411485,90.058,90.003,111.1]
["bitfinex","SOLUSD",1645607046688,50.39411485,90.058,90.004,3.04552788]
["bitfinex","SOLUSD",1645607047891,24.3547,90.077,90.004,5.5165963]
["bitfinex","SOLUSD",1645607048092,24.3547,90.077,90.014,0.25]
["bitfinex","SOLUSD",1645607048291,24.3547,90.077,90.011,111.1]
["bitfinex","SOLUSD",1645607048692,24.3547,90.077,90.015,3.04552788]
["bitfinex","SOLUSD",1645607048893,43.70488636,90.076,90.015,3.04552788]
["bitfinex","SOLUSD",1645607049893,43.70488636,90.076,90.025,0.25]
["bitfinex","SOLUSD",1645607050406,43.70488636,90.076,90.026,3.04552788]
["bitfinex","SOLUSD",1645607053016,43.70488636,90.076,90.02,16.05]
["bitfinex","SOLUSD",1645607053815,43.70488636,90.076,90.021,3.04552788]
["bitfinex","SOLUSD",1645607059021,1.57098093,90.096,90.021,114.14552788]
["bitfinex","SOLUSD",1645607059221,22.6677,90.099,90.031,0.25]
["bitfinex","SOLUSD",1645607059440,22.6677,90.099,90.031,111.1]
["bitfinex","SOLUSD",1645607059622,3.14329169,90.134,90.03,16.05]
["bitfinex","SOLUSD",1645607059623,1.57098093,90.112,90.033,111.1]
["bitfinex","SOLUSD",1645607059834,1.57098093,90.115,90.033,111.1]
["bitfinex","SOLUSD",1645607060021,50.52175739,90.112,90.035,111.1]
["bitfinex","SOLUSD",1645607060423,23.8671,90.111,90.037,111.1]
["bitfinex","SOLUSD",1645607060625,23.8671,90.111,90.041,111.1]
["bitfinex","SOLUSD",1645607061227,23.8671,90.111,90.042,3.04552788]
["bitfinex","SOLUSD",1645607061424,23.8671,90.111,90.052,0.25]
["bitfinex","SOLUSD",1645607061633,23.8671,90.111,90.043,135.1959]
["bitfinex","SOLUSD",1645607061830,23.8671,90.111,90.053,3.29552788]
["bitfinex","SOLUSD",1645607062228,23.8671,90.111,90.055,0.25]
["bitfinex","SOLUSD",1645607062438,23.8671,90.111,90.054,3.04552788]
["bitfinex","SOLUSD",1645607062636,23.8671,90.111,90.056,3.04552788]
["bitfinex","SOLUSD",1645607063233,50.52175739,90.112,90.06,127.15]
["bitfinex","SOLUSD",1645607063727,50.52175739,90.112,90.061,3.04552788]
["bitfinex","SOLUSD",1645607063926,1.57098093,90.135,90.061,3.04552788]
["bitfinex","SOLUSD",1645607064129,1.57098093,90.136,90.063,111.1]
["bitfinex","SOLUSD",1645607064327,5.549,90.134,90.063,111.1]
["bitfinex","SOLUSD",1645607064526,5.549,90.135,90.064,3.04552788]
["bitfinex","SOLUSD",1645607064727,1.57098093,90.135,90.064,3.04552788]
["bitfinex","SOLUSD",1645607064926,1.57098093,90.132,90.065,1.07988998]
["bitfinex","SOLUSD",1645607065126,48.73251442,90.135,90.065,1.07988998]
["bitfinex","SOLUSD",1645607065327,24.6387,90.134,90.066,3.04552788]
["bitfinex","SOLUSD",1645607065529,24.6387,90.134,90.066,114.14552788]
["bitfinex","SOLUSD",1645607065727,24.6387,90.134,90.071,111.1]
["bitfinex","SOLUSD",1645607066126,24.6387,90.134,90.072,3.04552788]
["bitfinex","SOLUSD",1645607066528,24.6387,90.134,90.074,111.1]
["bitfinex","SOLUSD",1645607066934,24.6387,90.134,90.075,3.04552788]
["bitfinex","SOLUSD",1645607067126,24.6387,90.134,90.08,16.05]
["bitfinex","SOLUSD",1645607067537,24.6387,90.134,90.081,3.04552788]
["bitfinex","SOLUSD",1645607068232,24.5952,90.145,90.081,114.14552788]
["bitfinex","SOLUSD",1645607068629,24.5952,90.145,90.083,111.1]
["bitfinex","SOLUSD",1645607069045,47.42922791,90.144,90.084,5.548]
["bitfinex","SOLUSD",1645607069229,47.42922791,90.144,90.091,111.1]
["bitfinex","SOLUSD",1645607069632,47.42922791,90.144,90.092,3.04552788]
["bitfinex","SOLUSD",1645607071241,47.42922791,90.144,90.09,32.7036]
["bitfinex","SOLUSD",1645607071534,47.42922791,90.144,90.09,19.09552788]
["bitfinex","SOLUSD",1645607075438,47.42922791,90.144,90.09,16.05]
["bitfinex","SOLUSD",1645607075838,47.42922791,90.144,90.091,3.04552788]
["bitfinex","SOLUSD",1645607078147,47.42922791,90.144,90.091,29.74445947]
["bitfinex","SOLUSD",1645607078541,47.42922791,90.144,90.092,3.04552788]
["bitfinex","SOLUSD",1645607079343,47.42922791,90.144,90.09,16.07]
["bitfinex","SOLUSD",1645607079745,23.8778,90.143,90.091,3.04552788]
["bitfinex","SOLUSD",1645607083059,23.8778,90.143,90.092,0.02]
["bitfinex","SOLUSD",1645607083447,23.8778,90.143,90.093,3.04552788]
["bitfinex","SOLUSD",1645607085767,23.8778,90.143,90.093,3.01898733]
["bitfinex","SOLUSD",1645607086179,23.8778,90.143,90.094,3.04552788]
["bitfinex","SOLUSD",1645607086370,23.8778,90.143,90.09,16.05]
["bitfinex","SOLUSD",1645607086673,23.8778,90.143,90.093,3.04552788]
["bitfinex","SOLUSD",1645607089675,23.8778,90.143,90.095,111.1]
["bitfinex","SOLUSD",1645607089875,23.8778,90.143,90.094,24.27226492]
["bitfinex","SOLUSD",1645607090084,23.8778,90.143,90.096,27.3177928]
["bitfinex","SOLUSD",1645607090295,47.42922791,90.144,90.096,27.3177928]
["bitfinex","SOLUSD",1645607090576,47.42922791,90.144,90.097,27.3177928]
["bitfinex","SOLUSD",1645607090975,47.42922791,90.144,90.098,27.3177928]
["bitfinex","SOLUSD",1645607091182,47.42922791,90.144,90.1,16.6516]
["bitfinex","SOLUSD",1645607091579,47.42922791,90.144,90.099,27.3177928]
["bitfinex","SOLUSD",1645607091778,47.42922791,90.144,90.085,25.75332788]
["bitfinex","SOLUSD",1645607092386,47.42922791,90.144,90.094,0.02]
["bitfinex","SOLUSD",1645607092583,23.4051,90.143,90.094,0.02]
["bitfinex","SOLUSD",1645607092775,23.4051,90.143,90.095,3.04552788]
["bitfinex","SOLUSD",1645607093182,1.57098093,90.155,90.097,111.1]
["bitfinex","SOLUSD",1645607093376,1.57098093,90.155,90.096,24.27226492]
["bitfinex","SOLUSD",1645607093377,1.57098093,90.166,90.101,111.1]
["bitfinex","SOLUSD",1645607093776,1.57098093,90.166,90.102,3.04552788]
["bitfinex","SOLUSD",1645607094091,52.96740088,90.164,90.102,3.04552788]
["bitfinex","SOLUSD",1645607094285,24.6264,90.163,90.102,27.3177928]
["bitfinex","SOLUSD",1645607094676,1.57098093,90.162,90.102,27.3177928]
["bitfinex","SOLUSD",1645607094876,1.57098093,90.162,90.102,3.04552788]
["bitfinex","SOLUSD",1645607095278,1.57098093,90.16,90.102,3.04552788]
["bitfinex","SOLUSD",1645607095476,1.57098093,90.159,90.102,3.04552788]
["bitfinex","SOLUSD",1645607095681,1.57098093,90.158,90.102,3.04552788]
["bitfinex","SOLUSD",1645607095876,1.57098093,90.157,90.102,3.04552788]
["bitfinex","SOLUSD",1645607096282,1.57098093,90.156,90.102,3.04552788]
["bitfinex","SOLUSD",1645607097078,1.57098093,90.159,90.102,3.04552788]
["bitfinex","SOLUSD",1645607097294,1.57098093,90.158,90.102,3.04552788]
["bitfinex","SOLUSD",1645607097578,1.57098093,90.159,90.102,3.04552788]
["bitfinex","SOLUSD",1645607097779,1.57098093,90.156,90.102,3.04552788]
["bitfinex","SOLUSD",1645607098191,1.57098093,90.157,90.102,3.04552788]
["bitfinex","SOLUSD",1645607098383,1.57098093,90.156,90.102,3.04552788]
["bitfinex","SOLUSD",1645607098780,1.57098093,90.156,90.103,24.27226492]
["bitfinex","SOLUSD",1645607098979,1.57098093,90.162,90.103,24.27226492]
["bitfinex","SOLUSD",1645607099181,26.19738093,90.163,90.104,3.04552788]
["bitfinex","SOLUSD",1645607099683,24.6264,90.163,90.104,3.04552788]
["bitfinex","SOLUSD",1645607101080,26.19738093,90.163,90.104,3.04552788]
["bitfinex","SOLUSD",1645607101282,1.57098093,90.162,90.104,3.04552788]
["bitfinex","SOLUSD",1645607101482,1.57098093,90.159,90.104,3.04552788]
["bitfinex","SOLUSD",1645607101882,1.57098093,90.158,90.104,3.04552788]
["bitfinex","SOLUSD",1645607102096,1.57098093,90.157,90.104,3.04552788]
["bitfinex","SOLUSD",1645607102492,1.57098093,90.158,90.104,3.04552788]
["bitfinex","SOLUSD",1645607104788,24.6264,90.163,90.104,3.04552788]
["bitfinex","SOLUSD",1645607104789,1.57098093,90.159,90.104,3.04552788]
["bitfinex","SOLUSD",1645607105189,1.57098093,90.158,90.104,3.04552788]
["bitfinex","SOLUSD",1645607105392,1.57098093,90.158,90.105,24.1548]
["bitfinex","SOLUSD",1645607105988,1.57098093,90.156,90.106,3.04552788]
["bitfinex","SOLUSD",1645607106189,1.57098093,90.155,90.106,3.04552788]
["bitfinex","SOLUSD",1645607106402,1.57098093,90.156,90.106,3.04552788]
["bitfinex","SOLUSD",1645607106797,1.57098093,90.155,90.106,3.04552788]
["bitfinex","SOLUSD",1645607106991,1.57098093,90.154,90.106,3.04552788]
["bitfinex","SOLUSD",1645607107690,1.57098093,90.157,90.106,3.04552788]
["bitfinex","SOLUSD",1645607108190,1.57098093,90.158,90.106,3.04552788]
["bitfinex","SOLUSD",1645607109194,1.57098093,90.157,90.106,3.04552788]
["bitfinex","SOLUSD",1645607111199,1.57098093,90.156,90.106,3.04552788]
["bitfinex","SOLUSD",1645607111498,1.57098093,90.157,90.106,3.04552788]
["bitfinex","SOLUSD",1645607111899,1.57098093,90.155,90.106,19.55962788]
["bitfinex","SOLUSD",1645607112101,1.57098093,90.155,90.106,19.57962788]
["bitfinex","SOLUSD",1645607112305,1.57098093,90.154,90.107,3.04552788]
["bitfinex","SOLUSD",1645607112518,1.57098093,90.153,90.107,3.04552788]
["bitfinex","SOLUSD",1645607112817,1.57098093,90.154,90.107,3.04552788]
["bitfinex","SOLUSD",1645607113425,1.57098093,90.153,90.107,3.04552788]
["bitfinex","SOLUSD",1645607113819,1.57098093,90.154,90.107,3.04552788]
["bitfinex","SOLUSD",1645607114318,1.57098093,90.157,90.107,3.04552788]
["bitfinex","SOLUSD",1645607114524,1.57098093,90.156,90.107,3.04552788]
["bitfinex","SOLUSD",1645607115118,1.57098093,90.157,90.107,3.04552788]
["bitfinex","SOLUSD",1645607115317,1.57098093,90.155,90.107,3.04552788]
["bitfinex","SOLUSD",1645607115517,1.57098093,90.156,90.107,3.04552788]
["bitfinex","SOLUSD",1645607115927,1.57098093,90.153,90.107,3.04552788]
["bitfinex","SOLUSD",1645607116119,1.57098093,90.152,90.107,3.04552788]
["bitfinex","SOLUSD",1645607116521,1.57098093,90.153,90.107,114.14552788]
["bitfinex","SOLUSD",1645607116722,1.57098093,90.155,90.107,114.14552788]
["bitfinex","SOLUSD",1645607116922,1.57098093,90.159,90.108,3.04552788]
["bitfinex","SOLUSD",1645607117324,1.57098093,90.16,90.108,3.04552788]
["bitfinex","SOLUSD",1645607117922,52.96740088,90.164,90.108,3.04552788]
["bitfinex","SOLUSD",1645607117923,1.57098093,90.161,90.108,3.04552788]
["bitfinex","SOLUSD",1645607118119,1.57098093,90.162,90.108,3.04552788]
["bitfinex","SOLUSD",1645607118538,22.7074,90.163,90.11,16.6499]
["bitfinex","SOLUSD",1645607118539,24.27838093,90.163,90.11,16.6499]
["bitfinex","SOLUSD",1645607118730,1.57098093,90.162,90.11,16.6499]
["bitfinex","SOLUSD",1645607118919,1.57098093,90.162,90.111,3.04552788]
["bitfinex","SOLUSD",1645607119521,22.7074,90.163,90.111,3.04552788]
["bitfinex","SOLUSD",1645607122425,22.7074,90.163,90.111,3.06552788]
["bitfinex","SOLUSD",1645607123027,22.7074,90.163,90.112,3.04552788]
["bitfinex","SOLUSD",1645607126531,52.96740088,90.164,90.121,111.1]
["bitfinex","SOLUSD",1645607126740,1.57098093,90.184,90.13,16.05]
["bitfinex","SOLUSD",1645607126941,1.57098093,90.197,90.131,111.35]
["bitfinex","SOLUSD",1645607127132,0.15,90.198,90.133,111.1]
["bitfinex","SOLUSD",1645607127535,0.15,90.198,90.134,27.70257679]
["bitfinex","SOLUSD",1645607127733,46.41160415,90.198,90.135,111.1]
["bitfinex","SOLUSD",1645607127950,46.41160415,90.198,90.144,0.25]
["bitfinex","SOLUSD",1645607128137,0.15,90.198,90.141,111.1]
["bitfinex","SOLUSD",1645607128339,0.15,90.198,90.151,0.25]
["bitfinex","SOLUSD",1645607128547,0.15,90.198,90.161,111.1]
["bitfinex","SOLUSD",1645607128738,0.15,90.198,90.17,16.05]
["bitfinex","SOLUSD",1645607129138,0.15,90.198,90.171,111.1]
["bitfinex","SOLUSD",1645607129537,0.15,90.198,90.173,111.1]
["bitfinex","SOLUSD",1645607129741,0.15,90.198,90.172,26.63922788]
["bitfinex","SOLUSD",1645607130252,0.15,90.198,90.174,3.04552788]
["bitfinex","SOLUSD",1645607137947,0.15,90.198,90.174,3.06552788]
["bitfinex","SOLUSD",1645607138747,0.15,90.198,90.175,3.04552788]
["bitfinex","SOLUSD",1645607139355,0.15,90.198,90.175,29.46191012]
["bitfinex","SOLUSD",1645607139551,0.15,90.198,90.176,111.1]
["bitfinex","SOLUSD",1645607139751,0.15,90.198,90.191,111.1]
["bitfinex","SOLUSD",1645607139956,0.15,90.198,90.19,16.05]
["bitfinex","SOLUSD",1645607140352,0.15,90.198,90.191,3.04552788]
["bitfinex","SOLUSD",1645607140954,0.15,90.198,90.191,114.14552788]
["bitfinex","SOLUSD",1645607141374,0.15,90.198,90.192,3.04552788]
["bitfinex","SOLUSD",1645607143458,0.15,90.198,90.193,111.1]
["bitfinex","SOLUSD",1645607143654,0.15,90.198,90.193,134.0598]
["bitfinex","SOLUSD",1645607143858,0.15,90.198,90.195,111.1]
["bitfinex","SOLUSD",1645607144059,1.57098093,90.267,90.195,111.1]
["bitfinex","SOLUSD",1645607144261,28.9466,90.269,90.197,111.1]
["bitfinex","SOLUSD",1645607144460,23.4056,90.269,90.211,111.1]
["bitfinex","SOLUSD",1645607145061,23.4056,90.269,90.212,3.04552788]
["bitfinex","SOLUSD",1645607145281,23.4056,90.269,90.214,111.1]
["bitfinex","SOLUSD",1645607145661,23.4056,90.269,90.215,3.04552788]
["bitfinex","SOLUSD",1645607145861,23.4056,90.269,90.23,16.05]
["bitfinex","SOLUSD",1645607147083,28.9456,90.269,90.23,16.05]
["bitfinex","SOLUSD",1645607148286,28.9456,90.269,90.23,16.07]
["bitfinex","SOLUSD",1645607148888,23.4056,90.269,90.23,16.07]
["bitfinex","SOLUSD",1645607151592,23.4056,90.269,90.231,3.04552788]
["bitfinex","SOLUSD",1645607152889,23.4056,90.269,90.23,16.07]
["bitfinex","SOLUSD",1645607156611,23.4056,90.269,90.23,19.11552788]
["bitfinex","SOLUSD",1645607157295,23.4056,90.269,90.23,19.09552788]
["bitfinex","SOLUSD",1645607159199,23.4056,90.269,90.23,16.05]
["bitfinex","SOLUSD",1645607165519,1.57098093,90.268,90.23,16.05]
["bitfinex","SOLUSD",1645607165711,1.57098093,90.267,90.23,16.05]
["bitfinex","SOLUSD",1645607165910,1.57098093,90.266,90.23,16.05]
["bitfinex","SOLUSD",1645607166110,1.57098093,90.264,90.23,16.05]
["bitfinex","SOLUSD",1645607166409,1.57098093,90.265,90.23,16.05]
["bitfinex","SOLUSD",1645607166910,1.57098093,90.264,90.23,16.05]
["bitfinex","SOLUSD",1645607167519,1.57098093,90.265,90.23,16.05]
["bitfinex","SOLUSD",1645607167915,1.57098093,90.261,90.23,16.05]
["bitfinex","SOLUSD",1645607169315,1.57098093,90.26,90.23,16.05]
["bitfinex","SOLUSD",1645607170125,1.57098093,90.256,90.23,16.05]
["bitfinex","SOLUSD",1645607170818,5.54,90.268,90.218,0.02]
["bitfinex","SOLUSD",1645607170819,52.94431542,90.254,90.218,0.02]
["bitfinex","SOLUSD",1645607171019,52.94431542,90.254,90.22,16.05]
["bitfinex","SOLUSD",1645607171216,54.51529635,90.254,90.22,16.05]
["bitfinex","SOLUSD",1645607171417,1.57098093,90.252,90.22,16.05]
["bitfinex","SOLUSD",1645607171627,1.57098093,90.252,90.218,0.02]
["bitfinex","SOLUSD",1645607171818,22.757,90.251,90.218,0.02]
["bitfinex","SOLUSD",1645607173034,1.57098093,90.247,90.218,0.02]
["bitfinex","SOLUSD",1645607173436,1.57098093,90.248,90.218,3.06552788]
["bitfinex","SOLUSD",1645607173634,1.57098093,90.25,90.218,3.06552788]
["bitfinex","SOLUSD",1645607173840,1.57098093,90.25,90.218,0.02]
["bitfinex","SOLUSD",1645607174036,1.57098093,90.249,90.218,0.02]
["bitfinex","SOLUSD",1645607174936,1.57098093,90.247,90.218,0.02]
["bitfinex","SOLUSD",1645607175738,22.757,90.251,90.219,3.04552788]
["bitfinex","SOLUSD",1645607176940,22.757,90.251,90.218,0.02]
["bitfinex","SOLUSD",1645607177241,1.57098093,90.247,90.218,0.02]
["bitfinex","SOLUSD",1645607177438,1.57098093,90.247,90.196,3.04552788]
["bitfinex","SOLUSD",1645607177641,1.57098093,90.246,90.196,3.04552788]
["bitfinex","SOLUSD",1645607177849,1.57098093,90.247,90.196,3.04552788]
["bitfinex","SOLUSD",1645607178041,1.57098093,90.246,90.196,3.04552788]
["bitfinex","SOLUSD",1645607178255,1.57098093,90.247,90.196,28.50857679]
["bitfinex","SOLUSD",1645607178442,1.57098093,90.248,90.196,28.50857679]
["bitfinex","SOLUSD",1645607178655,1.57098093,90.247,90.219,0.02]
["bitfinex","SOLUSD",1645607178853,1.57098093,90.248,90.219,0.02]
["bitfinex","SOLUSD",1645607179042,1.57098093,90.247,90.219,0.02]
["bitfinex","SOLUSD",1645607180043,22.757,90.251,90.219,0.02]
["bitfinex","SOLUSD",1645607180044,1.57098093,90.249,90.219,0.02]
["bitfinex","SOLUSD",1645607180543,1.57098093,90.248,90.219,0.02]
["bitfinex","SOLUSD",1645607181946,1.57098093,90.247,90.219,0.02]
["bitfinex","SOLUSD",1645607182143,1.57098093,90.248,90.219,0.02]
["bitfinex","SOLUSD",1645607182543,1.57098093,90.247,90.219,0.02]
["bitfinex","SOLUSD",1645607183347,1.57098093,90.248,90.219,0.02]
["bitfinex","SOLUSD",1645607184449,1.57098093,90.239,90.219,0.02]
["bitfinex","SOLUSD",1645607184655,1.57098093,90.237,90.219,0.02]
["bitfinex","SOLUSD",1645607185151,51.51453608,90.238,90.219,0.02]
["bitfinex","SOLUSD",1645607185552,25.49318093,90.237,90.219,0.02]
["bitfinex","SOLUSD",1645607185754,23.9222,90.237,90.219,0.02]
["bitfinex","SOLUSD",1645607186549,1.57098093,90.236,90.219,0.02]
["bitfinex","SOLUSD",1645607186951,0.07098093,90.236,90.219,0.02]
["bitfinex","SOLUSD",1645607187854,0.07098093,90.236,90.174,24.4912]
["bitfinex","SOLUSD",1645607188250,23.9222,90.237,90.175,3.04552788]
["bitfinex","SOLUSD",1645607189048,23.9222,90.237,90.201,0.02]
["bitfinex","SOLUSD",1645607190951,111.1,90.236,90.201,0.02]
["bitfinex","SOLUSD",1645607191159,116.642,90.236,90.201,0.02]
["bitfinex","SOLUSD",1645607191550,116.642,90.236,90.16,16.05]
["bitfinex","SOLUSD",1645607191551,111.1,90.234,90.16,16.05]
["bitfinex","SOLUSD",1645607191761,5.543,90.233,90.145,5.543]
["bitfinex","SOLUSD",1645607191957,5.543,90.233,90.082,16.6784]
["bitfinex","SOLUSD",1645607191958,16.6473,90.23,90.12,16.05]
["bitfinex","SOLUSD",1645607192153,141.50262176,90.229,90.11,16.05]
["bitfinex","SOLUSD",1645607192381,152.18110273,90.229,90.11,16.05]
["bitfinex","SOLUSD",1645607192559,111.1,90.217,90.11,16.05]
["bitfinex","SOLUSD",1645607192753,5.545,90.216,90.11,16.05]
["bitfinex","SOLUSD",1645607192953,111.1,90.214,90.11,16.05]
["bitfinex","SOLUSD",1645607193157,16.6532,90.2,90.11,16.05]
["bitfinex","SOLUSD",1645607193358,164.60121184,90.198,90.11,39.54129558]
["bitfinex","SOLUSD",1645607193557,164.60121184,90.198,90.111,5.546]
["bitfinex","SOLUSD",1645607193767,5.546,90.197,90.111,5.546]
["bitfinex","SOLUSD",1645607194259,5.546,90.197,90.112,23.49129558]
["bitfinex","SOLUSD",1645607194560,5.546,90.197,90.113,30.584384]
["bitfinex","SOLUSD",1645607194759,53.50121184,90.198,90.113,36.130384]
["bitfinex","SOLUSD",1645607194958,53.50121184,90.198,90.114,25.49329558]
["bitfinex","SOLUSD",1645607195165,53.50121184,90.198,90.115,116.645]
["bitfinex","SOLUSD",1645607195366,53.50121184,90.198,90.116,24.0195]
["bitfinex","SOLUSD",1645607195559,53.50121184,90.198,90.12,16.05]
["bitfinex","SOLUSD",1645607195967,53.50121184,90.198,90.121,5.545]
["bitfinex","SOLUSD",1645607196161,53.50121184,90.198,90.121,31.03829558]
["bitfinex","SOLUSD",1645607196359,53.50121184,90.198,90.122,25.49329558]
["bitfinex","SOLUSD",1645607196560,53.50121184,90.198,90.123,5.545]
["bitfinex","SOLUSD",1645607196960,53.50121184,90.198,90.124,25.49329558]
["bitfinex","SOLUSD",1645607197460,53.50121184,90.198,90.125,5.545]
["bitfinex","SOLUSD",1645607197867,53.50121184,90.198,90.126,25.49329558]
["bitfinex","SOLUSD",1645607198063,53.50121184,90.198,90.13,16.05]
["bitfinex","SOLUSD",1645607198763,59.04621184,90.198,90.13,16.05]
["bitfinex","SOLUSD",1645607202481,53.50121184,90.198,90.13,16.05]
["bitfinex","SOLUSD",1645607203073,53.50121184,90.198,90.13,32.7079]
["bitfinex","SOLUSD",1645607204882,53.50121184,90.198,90.13,58.20119558]
["bitfinex","SOLUSD",1645607205673,53.50121184,90.198,90.131,111.1]
["bitfinex","SOLUSD",1645607205973,53.50121184,90.198,90.13,61.24672346]
["bitfinex","SOLUSD",1645607206192,53.50121184,90.198,90.132,25.49329558]
["bitfinex","SOLUSD",1645607206605,53.50121184,90.198,90.132,28.53882346]
["bitfinex","SOLUSD",1645607207093,53.50121184,90.198,90.133,25.49329558]
["bitfinex","SOLUSD",1645607208498,22.5155,90.197,90.133,25.49329558]
["bitfinex","SOLUSD",1645607211312,22.5155,90.197,90.134,111.1]
["bitfinex","SOLUSD",1645607211498,53.50121184,90.198,90.134,111.1]
["bitfinex","SOLUSD",1645607211724,53.50121184,90.198,90.133,54.15353355]
["bitfinex","SOLUSD",1645607211725,53.50121184,90.198,90.136,111.1]
["bitfinex","SOLUSD",1645607211909,53.50121184,90.198,90.15,16.05]
["bitfinex","SOLUSD",1645607215410,53.50121184,90.198,90.15,15.05]
["bitfinex","SOLUSD",1645607216924,5.543,90.227,90.15,15.05]
["bitfinex","SOLUSD",1645607217208,22.5337,90.228,90.151,23.9103]
["bitfinex","SOLUSD",1645607217810,22.5337,90.228,90.151,49.40359558]
["bitfinex","SOLUSD",1645607218008,43.23413304,90.227,90.151,49.40359558]
["bitfinex","SOLUSD",1645607218708,22.5337,90.228,90.152,111.1]
["bitfinex","SOLUSD",1645607218926,5.543,90.259,90.152,114.14552788]
["bitfinex","SOLUSD",1645607219112,5.543,90.257,90.162,0.25]
["bitfinex","SOLUSD",1645607219317,5.542,90.258,90.171,111.1]
["bitfinex","SOLUSD",1645607219523,5.542,90.256,90.18,16.05]
["bitfinex","SOLUSD",1645607219708,39.89866469,90.255,90.181,10.67166498]
["bitfinex","SOLUSD",1645607219910,5.542,90.254,90.181,13.71719286]
["bitfinex","SOLUSD",1645607220119,5.542,90.254,90.18,16.05]
["bitfinex","SOLUSD",1645607220414,5.542,90.254,90.182,3.04552788]
["bitfinex","SOLUSD",1645607220725,5.542,90.254,90.18,16.05]
["bitfinex","SOLUSD",1645607222112,116.642,90.254,90.18,16.05]
["bitfinex","SOLUSD",1645607223211,5.542,90.254,90.18,16.05]
["bitfinex","SOLUSD",1645607223610,39.89866469,90.255,90.18,19.09552788]
["bitfinex","SOLUSD",1645607224610,39.89866469,90.255,90.18,16.05]
["bitfinex","SOLUSD",1645607225230,39.89866469,90.255,90.18,19.09552788]
["bitfinex","SOLUSD",1645607225817,39.89866469,90.255,90.18,16.05]
["bitfinex","SOLUSD",1645607226013,39.89866469,90.255,90.181,3.04552788]
["bitfinex","SOLUSD",1645607226213,39.89866469,90.255,90.182,23.4937]
["bitfinex","SOLUSD",1645607226614,39.89866469,90.255,90.183,3.04552788]
["bitfinex","SOLUSD",1645607227214,39.89866469,90.255,90.182,23.4937]
["bitfinex","SOLUSD",1645607227815,5.542,90.254,90.182,26.53922788]
["bitfinex","SOLUSD",1645607228319,5.542,90.254,90.182,23.4937]
["bitfinex","SOLUSD",1645607229318,23.0072,90.253,90.182,23.4937]
["bitfinex","SOLUSD",1645607230619,111.1,90.252,90.182,23.4937]
["bitfinex","SOLUSD",1645607230817,116.642,90.252,90.182,23.4937]
["bitfinex","SOLUSD",1645607232317,111.1,90.249,90.182,23.4937]
["bitfinex","SOLUSD",1645607232526,5.542,90.248,90.182,23.4937]
["bitfinex","SOLUSD",1645607236623,5.542,90.248,90.17,16.05]
["bitfinex","SOLUSD",1645607236823,5.542,90.248,90.171,24.9269]
["bitfinex","SOLUSD",1645607241250,5.542,90.249,90.172,3.04552788]
["bitfinex","SOLUSD",1645607241463,23.0072,90.253,90.172,3.04552788]
["bitfinex","SOLUSD",1645607242251,111.1,90.252,90.172,3.04552788]
["bitfinex","SOLUSD",1645607242449,116.642,90.252,90.171,24.9269]
["bitfinex","SOLUSD",1645607243253,116.642,90.252,90.171,27.97242788]
["bitfinex","SOLUSD",1645607244474,111.1,90.25,90.171,27.97242788]
["bitfinex","SOLUSD",1645607244655,111.1,90.248,90.171,27.97242788]
["bitfinex","SOLUSD",1645607245068,5.542,90.247,90.171,27.97242788]
["bitfinex","SOLUSD",1645607246075,116.642,90.252,90.171,27.97242788]
["bitfinex","SOLUSD",1645607247068,111.1,90.25,90.171,27.97242788]
["bitfinex","SOLUSD",1645607247258,111.1,90.248,90.171,27.97242788]
["bitfinex","SOLUSD",1645607247657,5.542,90.247,90.171,27.97242788]
["bitfinex","SOLUSD",1645607248566,116.642,90.251,90.171,27.97242788]
["bitfinex","SOLUSD",1645607248959,111.1,90.249,90.171,27.97242788]
["bitfinex","SOLUSD",1645607249162,5.542,90.248,90.171,27.97242788]
["bitfinex","SOLUSD",1645607250169,116.642,90.251,90.171,27.97242788]
["bitfinex","SOLUSD",1645607250363,111.1,90.249,90.171,27.97242788]
["bitfinex","SOLUSD",1645607250562,5.542,90.248,90.171,27.97242788]
["bitfinex","SOLUSD",1645607251562,116.642,90.251,90.171,27.97242788]
["bitfinex","SOLUSD",1645607251762,111.1,90.251,90.171,27.97242788]
["bitfinex","SOLUSD",1645607251965,111.1,90.249,90.171,27.97242788]
["bitfinex","SOLUSD",1645607252964,111.1,90.251,90.171,27.97242788]
["bitfinex","SOLUSD",1645607253264,111.1,90.249,90.171,27.97242788]
["bitfinex","SOLUSD",1645607254665,111.1,90.251,90.171,27.97242788]
["bitfinex","SOLUSD",1645607254865,111.1,90.249,90.171,36.96506791]
["bitfinex","SOLUSD",1645607255179,5.542,90.248,90.171,62.45836349]
["bitfinex","SOLUSD",1645607255364,111.1,90.249,90.171,53.46572346]
["bitfinex","SOLUSD",1645607256369,111.1,90.252,90.171,53.46572346]
["bitfinex","SOLUSD",1645607258571,23.0072,90.253,90.171,53.46572346]
["bitfinex","SOLUSD",1645607258975,23.0072,90.253,90.172,5.542]
["bitfinex","SOLUSD",1645607259372,23.0072,90.253,90.173,28.53882346]
["bitfinex","SOLUSD",1645607259572,23.0072,90.253,90.174,8.10752913]
["bitfinex","SOLUSD",1645607259773,23.0072,90.253,90.174,36.64635259]
["bitfinex","SOLUSD",1645607259973,23.0072,90.253,90.175,25.49329558]
["bitfinex","SOLUSD",1645607260179,23.0072,90.253,90.175,28.53882346]
["bitfinex","SOLUSD",1645607260576,23.0072,90.253,90.176,28.53882346]
["bitfinex","SOLUSD",1645607260776,23.0072,90.253,90.18,16.05]
["bitfinex","SOLUSD",1645607260981,5.542,90.268,90.18,16.05]
["bitfinex","SOLUSD",1645607261281,23.2818,90.269,90.19,0.25]
["bitfinex","SOLUSD",1645607261478,23.2818,90.269,90.2,16.05]
["bitfinex","SOLUSD",1645607261674,22.5863,90.268,90.201,24.8887]
["bitfinex","SOLUSD",1645607261887,22.5863,90.268,90.201,53.42752346]
["bitfinex","SOLUSD",1645607262175,133.6863,90.268,90.201,53.42752346]
["bitfinex","SOLUSD",1645607262380,133.6863,90.268,90.202,28.53882346]
["bitfinex","SOLUSD",1645607262977,24.0686,90.254,90.202,28.53882346]
["bitfinex","SOLUSD",1645607263583,24.0686,90.254,90.202,25.49329558]
["bitfinex","SOLUSD",1645607264579,24.0686,90.254,90.201,24.8887]
["bitfinex","SOLUSD",1645607268828,24.0686,90.254,90.201,27.93422788]
["bitfinex","SOLUSD",1645607269015,24.0686,90.254,90.201,24.8887]
["bitfinex","SOLUSD",1645607270412,111.1,90.253,90.201,24.8887]
["bitfinex","SOLUSD",1645607271724,24.0686,90.254,90.201,24.8887]
["bitfinex","SOLUSD",1645607271918,24.0686,90.254,90.202,3.04552788]
["bitfinex","SOLUSD",1645607274329,24.0686,90.254,90.201,24.8887]
["bitfinex","SOLUSD",1645607286233,24.0686,90.254,90.202,3.04552788]
["bitfinex","SOLUSD",1645607286831,24.0686,90.254,90.201,24.8887]
["bitfinex","SOLUSD",1645607289235,24.0686,90.254,90.201,27.93422788]
["bitfinex","SOLUSD",1645607290133,23.2818,90.269,90.201,27.93422788]
["bitfinex","SOLUSD",1645607290340,24.8925,90.268,90.201,27.93422788]
["bitfinex","SOLUSD",1645607291041,47.96284763,90.267,90.201,27.93422788]
["bitfinex","SOLUSD",1645607291634,24.8925,90.268,90.201,53.42752346]
["bitfinex","SOLUSD",1645607292237,114.24329169,90.299,90.201,53.42752346]
["bitfinex","SOLUSD",1645607292465,23.6103,90.286,90.201,53.42752346]
["bitfinex","SOLUSD",1645607292653,68.24341444,90.286,90.201,53.42752346]
["bitfinex","SOLUSD",1645607292853,68.24341444,90.286,90.201,70.24522346]
["bitfinex","SOLUSD",1645607293054,5.54,90.285,90.201,70.24522346]
["bitfinex","SOLUSD",1645607293270,68.24341444,90.286,90.201,70.24522346]
["bitfinex","SOLUSD",1645607293955,5.54,90.285,90.201,70.24522346]
["bitfinex","SOLUSD",1645607294854,5.54,90.285,90.201,67.19969558]
["bitfinex","SOLUSD",1645607295263,5.54,90.285,90.203,7.42264147]
["bitfinex","SOLUSD",1645607295459,68.24341444,90.286,90.203,7.42264147]
["bitfinex","SOLUSD",1645607295764,68.24341444,90.286,90.204,28.53882346]
["bitfinex","SOLUSD",1645607296257,68.24341444,90.286,90.205,28.53882346]
["bitfinex","SOLUSD",1645607296757,68.24341444,90.286,90.206,28.53882346]
["bitfinex","SOLUSD",1645607296958,68.24341444,90.286,90.22,16.05]
["bitfinex","SOLUSD",1645607297157,68.24341444,90.286,90.221,57.18284926]
["bitfinex","SOLUSD",1645607297358,23.6103,90.286,90.221,60.22837714]
["bitfinex","SOLUSD",1645607297762,30.2379,90.304,90.223,111.1]
["bitfinex","SOLUSD",1645607297959,24.6989,90.304,90.223,111.1]
["bitfinex","SOLUSD",1645607298273,5.539,90.312,90.225,111.1]
["bitfinex","SOLUSD",1645607298466,43.09338178,90.317,90.225,111.1]
["bitfinex","SOLUSD",1645607298658,43.09338178,90.317,90.235,0.25]
["bitfinex","SOLUSD",1645607298961,43.09338178,90.317,90.241,7.42264147]
["bitfinex","SOLUSD",1645607299158,43.09338178,90.317,90.242,24.2148]
["bitfinex","SOLUSD",1645607299760,43.09338178,90.317,90.243,25.49329558]
["bitfinex","SOLUSD",1645607299957,43.09338178,90.317,90.243,28.53882346]
["bitfinex","SOLUSD",1645607300162,43.09338178,90.317,90.244,3.04552788]
["bitfinex","SOLUSD",1645607300375,5.538,90.328,90.244,28.53882346]
["bitfinex","SOLUSD",1645607300659,5.538,90.328,90.245,25.49329558]
["bitfinex","SOLUSD",1645607300861,5.538,90.328,90.26,16.05]
["bitfinex","SOLUSD",1645607301058,5.538,90.328,90.261,23.1755]
["bitfinex","SOLUSD",1645607301358,46.00746482,90.327,90.261,23.1755]
["bitfinex","SOLUSD",1645607301568,5.537,90.326,90.261,23.1755]
["bitfinex","SOLUSD",1645607302284,5.537,90.326,90.262,3.04552788]
["bitfinex","SOLUSD",1645607302474,46.00746482,90.327,90.262,3.04552788]
["bitfinex","SOLUSD",1645607302861,22.7818,90.329,90.262,3.04552788]
["bitfinex","SOLUSD",1645607303573,112.9,90.33,90.263,25.49329558]
["bitfinex","SOLUSD",1645607303780,16.3876,90.345,90.273,0.25]
["bitfinex","SOLUSD",1645607303968,47.32263557,90.332,90.28,16.05]
["bitfinex","SOLUSD",1645607304475,24.3661,90.36,90.281,111.1]
["bitfinex","SOLUSD",1645607304675,24.3661,90.36,90.282,23.2041]
["bitfinex","SOLUSD",1645607305063,111.1,90.359,90.282,23.2041]
["bitfinex","SOLUSD",1645607305268,136.15400306,90.359,90.282,23.2041]
["bitfinex","SOLUSD",1645607305475,111.1,90.357,90.282,23.2041]
["bitfinex","SOLUSD",1645607305668,111.1,90.354,90.282,23.2041]
["bitfinex","SOLUSD",1645607306163,5.535,90.353,90.282,23.2041]
["bitfinex","SOLUSD",1645607308277,52.42610482,90.355,90.282,23.2041]
["bitfinex","SOLUSD",1645607308868,111.1,90.354,90.282,23.2041]
["bitfinex","SOLUSD",1645607309267,5.535,90.353,90.282,23.2041]
["bitfinex","SOLUSD",1645607310271,5.535,90.354,90.282,23.2041]
["bitfinex","SOLUSD",1645607310866,52.42610482,90.355,90.282,23.2041]
["bitfinex","SOLUSD",1645607311078,52.42610482,90.355,90.283,3.04552788]
["bitfinex","SOLUSD",1645607311268,52.42610482,90.355,90.283,28.53882346]
["bitfinex","SOLUSD",1645607311482,52.42610482,90.355,90.283,3.04552788]
["bitfinex","SOLUSD",1645607311681,52.42610482,90.355,90.285,111.1]
["bitfinex","SOLUSD",1645607311868,52.42610482,90.355,90.284,63.0336255]
["bitfinex","SOLUSD",1645607312071,52.42610482,90.355,90.286,28.53882346]
["bitfinex","SOLUSD",1645607312268,24.3661,90.36,90.3,16.05]
["bitfinex","SOLUSD",1645607312470,5.535,90.385,90.301,24.7227]
["bitfinex","SOLUSD",1645607312676,23.2779,90.378,90.301,24.7227]
["bitfinex","SOLUSD",1645607312975,28.8129,90.378,90.301,24.7227]
["bitfinex","SOLUSD",1645607313172,24.94449342,90.369,90.301,24.7227]
["bitfinex","SOLUSD",1645607313580,24.94449342,90.365,90.301,24.7227]
["bitfinex","SOLUSD",1645607313772,22.8093,90.364,90.301,24.7227]
["bitfinex","SOLUSD",1645607314374,41.97928467,90.363,90.301,24.7227]
["bitfinex","SOLUSD",1645607314780,41.97928467,90.363,90.302,3.04552788]
["bitfinex","SOLUSD",1645607314974,41.97928467,90.363,90.301,24.7227]
["bitfinex","SOLUSD",1645607315777,24.94449342,90.362,90.301,24.7227]
["bitfinex","SOLUSD",1645607316174,48.28559342,90.362,90.301,24.7227]
["bitfinex","SOLUSD",1645607316591,24.94449342,90.361,90.301,24.7227]
["bitfinex","SOLUSD",1645607316975,111.1,90.36,90.3,16.05]
["bitfinex","SOLUSD",1645607317375,24.94449342,90.359,90.3,16.05]
["bitfinex","SOLUSD",1645607318079,111.1,90.358,90.3,16.05]
["bitfinex","SOLUSD",1645607318477,24.94449342,90.359,90.3,16.05]
["bitfinex","SOLUSD",1645607320483,24.94449342,90.359,90.301,23.039]
["bitfinex","SOLUSD",1645607320688,41.97928467,90.363,90.301,26.08452788]
["bitfinex","SOLUSD",1645607321081,41.97928467,90.363,90.302,3.04552788]
["bitfinex","SOLUSD",1645607321479,41.97928467,90.363,90.301,23.039]
["bitfinex","SOLUSD",1645607321684,41.97928467,90.363,90.301,26.08452788]
["bitfinex","SOLUSD",1645607322293,41.97928467,90.363,90.302,27.26484891]
["bitfinex","SOLUSD",1645607322787,41.97928467,90.363,90.303,146.72365034]
["bitfinex","SOLUSD",1645607323187,41.97928467,90.363,90.304,30.31037679]
["bitfinex","SOLUSD",1645607323586,41.97928467,90.363,90.305,3.04552788]
["bitfinex","SOLUSD",1645607323793,41.97928467,90.363,90.31,16.05]
["bitfinex","SOLUSD",1645607324190,41.97928467,90.363,90.311,3.04552788]
["bitfinex","SOLUSD",1645607324992,0.08994862,90.366,90.311,3.04552788]
["bitfinex","SOLUSD",1645607325202,0.08994862,90.366,90.312,22.6385]
["bitfinex","SOLUSD",1645607326305,0.08994862,90.366,90.312,25.68402788]
["bitfinex","SOLUSD",1645607326706,0.08994862,90.366,90.312,22.6385]
["bitfinex","SOLUSD",1645607327110,0.08994862,90.366,90.312,25.68402788]
["bitfinex","SOLUSD",1645607327304,0.08994862,90.366,90.312,52.94887679]
["bitfinex","SOLUSD",1645607328308,0.08994862,90.366,90.312,49.90334891]
["bitfinex","SOLUSD",1645607331016,0.08994862,90.366,90.313,111.1]
["bitfinex","SOLUSD",1645607331505,0.08994862,90.366,90.315,111.1]
["bitfinex","SOLUSD",1645607331906,0.08994862,90.366,90.316,138.36484891]
["bitfinex","SOLUSD",1645607332104,0.08994862,90.366,90.32,15.55]
["bitfinex","SOLUSD",1645607332505,0.08994862,90.366,90.321,138.36484891]
["bitfinex","SOLUSD",1645607333005,0.08994862,90.366,90.322,8.99556827]
["bitfinex","SOLUSD",1645607333206,0.08994862,90.366,90.323,24.7897]
["bitfinex","SOLUSD",1645607333409,0.08994862,90.366,90.324,111.1]
["bitfinex","SOLUSD",1645607334022,0.08994862,90.366,90.324,138.36484891]
["bitfinex","SOLUSD",1645607335108,0.08994862,90.366,90.324,27.26484891]
["bitfinex","SOLUSD",1645607336308,0.08994862,90.366,90.325,111.1]
["bitfinex","SOLUSD",1645607336515,0.08994862,90.366,90.34,16.05]
["bitfinex","SOLUSD",1645607336926,0.08994862,90.366,90.341,22.9348]
["bitfinex","SOLUSD",1645607337711,0.08994862,90.366,90.342,27.26484891]
["bitfinex","SOLUSD",1645607338421,0.08994862,90.366,90.342,30.31037679]
["bitfinex","SOLUSD",1645607338616,0.08994862,90.366,90.343,30.33144367]
["bitfinex","SOLUSD",1645607339214,0.08994862,90.366,90.344,111.1]
["bitfinex","SOLUSD",1645607339518,0.08994862,90.366,90.346,111.1]
["bitfinex","SOLUSD",1645607339714,0.08994862,90.366,90.36,16.05]
["bitfinex","SOLUSD",1645607340221,0.08994862,90.366,90.361,11.24224706]
["bitfinex","SOLUSD",1645607340714,0.00994862,90.366,90.362,111.1]
["bitfinex","SOLUSD",1645607340937,0.00994862,90.366,90.362,141.41037679]
["bitfinex","SOLUSD",1645607341120,0.00994862,90.366,90.364,111.1]
["bitfinex","SOLUSD",1645607341517,0.00994862,90.366,90.365,164.14167679]
["bitfinex","SOLUSD",1645607343518,0.00994862,90.366,90.365,53.04167679]
["bitfinex","SOLUSD",1645607344119,0.00994862,90.366,90.365,84.07173927]
["bitfinex","SOLUSD",1645607344517,0.00994862,90.366,90.365,195.17173927]
["bitfinex","SOLUSD",1645607344815,0.00994862,90.366,90.365,53.04167679]
["bitfinex","SOLUSD",1645607345031,0.00994862,90.366,90.365,25.77682788]
["bitfinex","SOLUSD",1645607345641,0.00994862,90.366,90.365,136.87682788]
["bitfinex","SOLUSD",1645607346415,0.00994862,90.366,90.365,161.23063012]
["bitfinex","SOLUSD",1645607346817,0.00994862,90.366,90.365,192.2606926]
["bitfinex","SOLUSD",1645607347024,5.633,90.456,90.37,16.5976]
["bitfinex","SOLUSD",1645607347227,0.1,90.456,90.381,111.1]
["bitfinex","SOLUSD",1645607347817,0.1,90.456,90.382,3.04552788]
["bitfinex","SOLUSD",1645607349031,5.63,90.456,90.382,3.04552788]
["bitfinex","SOLUSD",1645607349221,23.2999,90.455,90.382,3.04552788]
["bitfinex","SOLUSD",1645607351821,23.2999,90.455,90.382,27.39933012]
["bitfinex","SOLUSD",1645607352320,2.0281039,90.426,90.383,114.14552788]
["bitfinex","SOLUSD",1645607352722,2.0281039,90.426,90.384,3.04552788]
["bitfinex","SOLUSD",1645607354027,2.0281039,90.426,90.384,27.39933012]
["bitfinex","SOLUSD",1645607354536,2.0281039,90.426,90.385,3.04552788]
["bitfinex","SOLUSD",1645607354723,2.0281039,90.426,90.4,16.05]
["bitfinex","SOLUSD",1645607360443,46.5241806,90.426,90.4,16.05]
["bitfinex","SOLUSD",1645607361434,46.5241806,90.426,90.4,16.07]
["bitfinex","SOLUSD",1645607361639,2.0281039,90.426,90.4,16.07]
["bitfinex","SOLUSD",1645607362552,2.0281039,90.426,90.4,0.02]
["bitfinex","SOLUSD",1645607363336,39.356899,90.425,90.36,16.05]
["bitfinex","SOLUSD",1645607363544,23.3896,90.424,90.36,16.05]
["bitfinex","SOLUSD",1645607363936,28.9206,90.424,90.36,16.05]
["bitfinex","SOLUSD",1645607364838,111.1,90.423,90.36,16.05]
["bitfinex","SOLUSD",1645607365038,111.1,90.423,90.3,111.1]
["bitfinex","SOLUSD",1645607365039,5.031,90.422,90.3,111.1]
["bitfinex","SOLUSD",1645607365241,111.1,90.42,90.33,16.05]
["bitfinex","SOLUSD",1645607365546,112.65926687,90.418,90.33,16.05]
["bitfinex","SOLUSD",1645607365738,111.1,90.416,90.33,16.05]
["bitfinex","SOLUSD",1645607365946,1.55926687,90.413,90.33,16.05]
["bitfinex","SOLUSD",1645607366138,111.1,90.411,90.33,16.05]
["bitfinex","SOLUSD",1645607366542,111.1,90.409,90.33,16.05]
["bitfinex","SOLUSD",1645607366743,111.1,90.407,90.33,16.05]
["bitfinex","SOLUSD",1645607367144,111.1,90.405,90.33,16.05]
["bitfinex","SOLUSD",1645607367759,111.1,90.403,90.33,16.05]
["bitfinex","SOLUSD",1645607368256,111.1,90.401,90.33,16.05]
["bitfinex","SOLUSD",1645607368657,111.1,90.399,90.33,16.05]
["bitfinex","SOLUSD",1645607368857,166.30811122,90.397,90.33,16.05]
["bitfinex","SOLUSD",1645607369359,111.1,90.395,90.33,16.05]
["bitfinex","SOLUSD",1645607369560,111.1,90.393,90.33,16.05]
["bitfinex","SOLUSD",1645607370358,111.1,90.391,90.33,16.05]
["bitfinex","SOLUSD",1645607370571,111.1,90.389,90.33,16.05]
["bitfinex","SOLUSD",1645607370858,111.1,90.389,90.3,16.05]
["bitfinex","SOLUSD",1645607371059,111.1,90.387,90.3,16.05]
["bitfinex","SOLUSD",1645607371258,111.1,90.385,90.3,16.05]
["bitfinex","SOLUSD",1645607371459,111.1,90.383,90.3,16.05]
["bitfinex","SOLUSD",1645607371859,111.1,90.381,90.3,16.05]
["bitfinex","SOLUSD",1645607372257,111.1,90.379,90.3,16.05]
["bitfinex","SOLUSD",1645607372663,111.1,90.377,90.3,16.05]
["bitfinex","SOLUSD",1645607373058,111.1,90.375,90.3,16.05]
["bitfinex","SOLUSD",1645607373459,111.1,90.373,90.3,16.05]
["bitfinex","SOLUSD",1645607373858,111.1,90.371,90.3,16.05]
["bitfinex","SOLUSD",1645607374361,111.1,90.369,90.3,16.05]
["bitfinex","SOLUSD",1645607374569,111.1,90.367,90.3,16.05]
["bitfinex","SOLUSD",1645607374768,111.1,90.365,90.3,13.28347277]
["bitfinex","SOLUSD",1645607377568,50.63415519,90.366,90.3,13.28347277]
["bitfinex","SOLUSD",1645607380072,22.9944,90.368,90.301,114.14552788]
["bitfinex","SOLUSD",1645607380273,22.9944,90.368,90.301,3.04552788]
["bitfinex","SOLUSD",1645607380781,22.9944,90.368,90.302,24.7179]
["bitfinex","SOLUSD",1645607380974,22.9944,90.368,90.303,111.1]
["bitfinex","SOLUSD",1645607381177,22.9944,90.368,90.304,30.74636171]
["bitfinex","SOLUSD",1645607381381,111.1,90.367,90.303,3.04552788]
["bitfinex","SOLUSD",1645607381572,116.634,90.367,90.29,16.05]
["bitfinex","SOLUSD",1645607381771,116.634,90.367,90.281,3.04552788]
["bitfinex","SOLUSD",1645607381974,5.534,90.367,90.281,3.04552788]
["bitfinex","SOLUSD",1645607382372,5.534,90.367,90.282,32.67824]
["bitfinex","SOLUSD",1645607382971,22.9944,90.368,90.282,32.67824]
["bitfinex","SOLUSD",1645607383171,22.9944,90.368,90.283,111.1]
["bitfinex","SOLUSD",1645607383572,22.9944,90.368,90.282,32.67824]
["bitfinex","SOLUSD",1645607385690,116.635,90.367,90.282,32.67824]
["bitfinex","SOLUSD",1645607386876,5.535,90.367,90.283,111.1]
["bitfinex","SOLUSD",1645607387092,22.9944,90.368,90.285,111.1]
["bitfinex","SOLUSD",1645607387476,22.9944,90.368,90.286,5.535]
["bitfinex","SOLUSD",1645607387679,22.9944,90.368,90.3,16.05]
["bitfinex","SOLUSD",1645607388087,22.9944,90.368,90.301,111.1]
["bitfinex","SOLUSD",1645607388277,22.9944,90.368,90.301,114.14552788]
["bitfinex","SOLUSD",1645607388481,22.9944,90.368,90.302,3.04552788]
["bitfinex","SOLUSD",1645607390981,22.9944,90.368,90.302,114.14552788]
["bitfinex","SOLUSD",1645607391398,22.9944,90.368,90.303,3.04552788]
["bitfinex","SOLUSD",1645607392381,22.733,90.398,90.31,200.62]
["bitfinex","SOLUSD",1645607392582,22.733,90.398,90.321,111.1]
["bitfinex","SOLUSD",1645607392780,22.733,90.398,90.331,111.1]
["bitfinex","SOLUSD",1645607392993,22.733,90.398,90.33,16.05]
["bitfinex","SOLUSD",1645607393190,22.733,90.398,90.332,8.89545073]
["bitfinex","SOLUSD",1645607393390,22.733,90.398,90.332,11.94097861]
["bitfinex","SOLUSD",1645607393580,22.733,90.398,90.333,114.14552788]
["bitfinex","SOLUSD",1645607393983,22.733,90.398,90.334,3.04552788]
["bitfinex","SOLUSD",1645607395184,45.03272368,90.387,90.334,3.04552788]
["bitfinex","SOLUSD",1645607395582,22.733,90.398,90.334,3.04552788]
["bitfinex","SOLUSD",1645607396582,49.70956834,90.393,90.334,3.04552788]
["bitfinex","SOLUSD",1645607398983,22.733,90.398,90.334,3.04552788]
["bitfinex","SOLUSD",1645607400285,133.833,90.398,90.332,8.89545073]
["bitfinex","SOLUSD",1645607401603,22.733,90.398,90.333,3.04552788]
["bitfinex","SOLUSD",1645607402285,22.733,90.398,90.334,23.5083]
["bitfinex","SOLUSD",1645607402686,22.733,90.398,90.335,3.04552788]
["bitfinex","SOLUSD",1645607404689,5.533,90.412,90.335,137.85835516]
["bitfinex","SOLUSD",1645607404892,3.58737077,90.426,90.341,111.1]
["bitfinex","SOLUSD",1645607405091,2.0281039,90.426,90.351,111.1]
["bitfinex","SOLUSD",1645607405289,2.0281039,90.426,90.35,16.05]
["bitfinex","SOLUSD",1645607405590,54.17446394,90.425,90.35,16.05]
["bitfinex","SOLUSD",1645607405802,5.531,90.422,90.35,16.05]
["bitfinex","SOLUSD",1645607405989,28.6814,90.424,90.35,16.05]
["bitfinex","SOLUSD",1645607406191,1.55926687,90.423,90.35,16.05]
["bitfinex","SOLUSD",1645607406391,7.09026687,90.422,90.35,16.05]
["bitfinex","SOLUSD",1645607406598,1.55926687,90.422,90.35,16.05]
["bitfinex","SOLUSD",1645607406790,5.531,90.421,90.35,16.05]
["bitfinex","SOLUSD",1645607407192,7.09026687,90.423,90.35,16.05]
["bitfinex","SOLUSD",1645607407612,1.55926687,90.422,90.35,16.05]
["bitfinex","SOLUSD",1645607407812,5.531,90.421,90.35,16.05]
["bitfinex","SOLUSD",1645607407990,5.531,90.422,90.35,16.05]
["bitfinex","SOLUSD",1645607408191,4.531,90.422,90.35,16.05]
["bitfinex","SOLUSD",1645607408394,5.531,90.423,90.35,16.05]
["bitfinex","SOLUSD",1645607408591,5.531,90.421,90.35,16.05]
["bitfinex","SOLUSD",1645607408792,5.531,90.422,90.351,3.04552788]
["bitfinex","SOLUSD",1645607408996,5.531,90.42,90.351,3.04552788]
["bitfinex","SOLUSD",1645607409393,5.531,90.423,90.351,3.04552788]
["bitfinex","SOLUSD",1645607411502,23.1504,90.424,90.351,3.04552788]
["bitfinex","SOLUSD",1645607412502,23.1504,90.424,90.351,114.14552788]
["bitfinex","SOLUSD",1645607412805,23.1504,90.424,90.352,3.04552788]
["bitfinex","SOLUSD",1645607414105,111.1,90.423,90.352,3.04552788]
["bitfinex","SOLUSD",1645607414306,5.531,90.423,90.352,3.04552788]
["bitfinex","SOLUSD",1645607414707,7.09026687,90.423,90.352,3.04552788]
["bitfinex","SOLUSD",1645607414907,5.531,90.423,90.352,3.04552788]
["bitfinex","SOLUSD",1645607415411,1.55926687,90.42,90.352,3.04552788]
["bitfinex","SOLUSD",1645607415606,111.1,90.418,90.352,3.04552788]
["bitfinex","SOLUSD",1645607415807,1.55926687,90.414,90.35,16.05]
["bitfinex","SOLUSD",1645607416007,1.55926687,90.407,90.35,16.05]
["bitfinex","SOLUSD",1645607416219,1.55926687,90.407,90.33,16.05]
["bitfinex","SOLUSD",1645607416421,111.1,90.405,90.33,16.05]
["bitfinex","SOLUSD",1645607416720,1.55926687,90.402,90.33,16.05]
["bitfinex","SOLUSD",1645607416920,111.1,90.399,90.33,16.05]
["bitfinex","SOLUSD",1645607417324,1.55926687,90.396,90.33,16.05]
["bitfinex","SOLUSD",1645607417621,112.65926687,90.394,90.33,16.05]
["bitfinex","SOLUSD",1645607417922,1.55926687,90.393,90.33,16.05]
["bitfinex","SOLUSD",1645607418120,111.1,90.392,90.33,16.05]
["bitfinex","SOLUSD",1645607418320,111.1,90.39,90.33,16.05]
["bitfinex","SOLUSD",1645607418521,1.55926687,90.394,90.33,16.05]
["bitfinex","SOLUSD",1645607418721,5.533,90.389,90.33,16.05]
["bitfinex","SOLUSD",1645607419022,1.55926687,90.39,90.33,16.05]
["bitfinex","SOLUSD",1645607419220,5.533,90.388,90.33,16.05]
["bitfinex","SOLUSD",1645607419421,111.1,90.387,90.33,16.05]
["bitfinex","SOLUSD",1645607419621,111.1,90.386,90.33,16.05]
["bitfinex","SOLUSD",1645607419826,116.633,90.386,90.33,16.05]
["bitfinex","SOLUSD",1645607420426,116.633,90.386,90.31,16.05]
["bitfinex","SOLUSD",1645607421024,1.55926687,90.387,90.31,16.05]
["bitfinex","SOLUSD",1645607421424,1.55926687,90.388,90.31,16.05]
["bitfinex","SOLUSD",1645607423227,1.55926687,90.384,90.31,16.05]
["bitfinex","SOLUSD",1645607423630,5.534,90.383,90.31,16.05]
["bitfinex","SOLUSD",1645607423829,111.1,90.382,90.31,16.05]
["bitfinex","SOLUSD",1645607424230,5.534,90.383,90.31,16.05]
["bitfinex","SOLUSD",1645607424531,7.09326687,90.383,90.31,16.05]
["bitfinex","SOLUSD",1645607424829,1.55926687,90.385,90.311,3.04552788]
["bitfinex","SOLUSD",1645607425030,22.9788,90.388,90.311,3.04552788]
["bitfinex","SOLUSD",1645607425834,1.55926687,90.402,90.313,111.1]
["bitfinex","SOLUSD",1645607426034,1.55926687,90.406,90.315,111.1]
["bitfinex","SOLUSD",1645607426235,22.8695,90.408,90.315,111.1]
["bitfinex","SOLUSD",1645607426435,22.8695,90.408,90.317,111.1]
["bitfinex","SOLUSD",1645607426635,22.8695,90.408,90.331,111.1]
["bitfinex","SOLUSD",1645607426834,22.8695,90.408,90.332,4.33219501]
["bitfinex","SOLUSD",1645607427036,22.8695,90.408,90.332,7.37772289]
["bitfinex","SOLUSD",1645607427238,1.55926687,90.417,90.333,135.3960973]
["bitfinex","SOLUSD",1645607427439,1.55926687,90.417,90.361,111.1]
["bitfinex","SOLUSD",1645607427639,0.8275483,90.427,90.371,111.1]
["bitfinex","SOLUSD",1645607427939,0.8275483,90.427,90.381,111.35]
["bitfinex","SOLUSD",1645607428140,0.8275483,90.427,90.383,111.1]
["bitfinex","SOLUSD",1645607428536,0.8275483,90.427,90.382,40.2870236]
["bitfinex","SOLUSD",1645607428736,0.8275483,90.427,90.384,3.04552788]
["bitfinex","SOLUSD",1645607430941,0.8275483,90.427,90.391,111.1]
["bitfinex","SOLUSD",1645607431139,0.8275483,90.427,90.4,16.05]
["bitfinex","SOLUSD",1645607431540,0.8275483,90.427,90.401,114.14552788]
["bitfinex","SOLUSD",1645607431741,0.8275483,90.427,90.401,3.04552788]
["bitfinex","SOLUSD",1645607432140,0.8275483,90.427,90.402,3.04552788]
["bitfinex","SOLUSD",1645607433941,1.13858358,90.426,90.402,3.04552788]
["bitfinex","SOLUSD",1645607434343,2.5123901,90.462,90.404,111.1]
["bitfinex","SOLUSD",1645607434542,2.5123901,90.462,90.403,26.26432018]
["bitfinex","SOLUSD",1645607434543,0.0666384,90.453,90.411,111.1]
["bitfinex","SOLUSD",1645607434746,1.55926687,90.495,90.421,111.35]
["bitfinex","SOLUSD",1645607434966,1.55926687,90.495,90.441,111.1]
["bitfinex","SOLUSD",1645607435142,6.065e-05,90.486,90.451,111.1]
["bitfinex","SOLUSD",1645607435946,6.065e-05,90.486,90.452,3.04552788]
["bitfinex","SOLUSD",1645607436342,6.065e-05,90.486,90.453,111.1]
["bitfinex","SOLUSD",1645607436744,6.065e-05,90.486,90.454,3.04552788]
["bitfinex","SOLUSD",1645607437043,6.065e-05,90.486,90.461,111.1]
["bitfinex","SOLUSD",1645607437243,6.065e-05,90.486,90.471,111.1]
["bitfinex","SOLUSD",1645607437441,6.065e-05,90.486,90.47,16.05]
["bitfinex","SOLUSD",1645607437643,6.065e-05,90.486,90.472,3.04552788]
["bitfinex","SOLUSD",1645607438241,6.065e-05,90.486,90.47,16.05]
["bitfinex","SOLUSD",1645607440343,6.065e-05,90.486,90.471,3.04552788]
["bitfinex","SOLUSD",1645607440545,0.04006065,90.486,90.471,3.04552788]
["bitfinex","SOLUSD",1645607440746,0.04006065,90.486,90.471,114.14552788]
["bitfinex","SOLUSD",1645607441146,0.04006065,90.486,90.472,3.04552788]
["bitfinex","SOLUSD",1645607441447,0.04006065,90.486,90.473,3.09377007]
["bitfinex","SOLUSD",1645607442045,0.04006065,90.486,90.474,3.04552788]
["bitfinex","SOLUSD",1645607443145,6.065e-05,90.486,90.474,3.04552788]
["bitfinex","SOLUSD",1645607443546,6.065e-05,90.486,90.474,31.90984806]
["bitfinex","SOLUSD",1645607443749,6.065e-05,90.486,90.474,48.16634806]
["bitfinex","SOLUSD",1645607443946,6.065e-05,90.486,90.475,3.04552788]
["bitfinex","SOLUSD",1645607444348,6.065e-05,90.486,90.475,31.90984806]
["bitfinex","SOLUSD",1645607444746,6.065e-05,90.486,90.476,3.04552788]
["bitfinex","SOLUSD",1645607444950,6.065e-05,90.486,90.48,16.05]
["bitfinex","SOLUSD",1645607445349,6.065e-05,90.486,90.481,111.1]
["bitfinex","SOLUSD",1645607445646,6.065e-05,90.486,90.481,143.00984806]
["bitfinex","SOLUSD",1645607445846,6.065e-05,90.486,90.483,111.1]
["bitfinex","SOLUSD",1645607446249,6.065e-05,90.486,90.485,111.1]
["bitfinex","SOLUSD",1645607446647,6.065e-05,90.486,90.485,28.86432018]
["bitfinex","SOLUSD",1645607446848,6.065e-05,90.486,90.485,31.90984806]
["bitfinex","SOLUSD",1645607447646,5.526,90.58,90.485,143.00984806]
["bitfinex","SOLUSD",1645607447849,1.55926687,90.6,90.485,143.00984806]
["bitfinex","SOLUSD",1645607447850,29.97080422,90.581,90.495,0.25]
["bitfinex","SOLUSD",1645607448050,3.14329169,90.632,90.52,200.62]
["bitfinex","SOLUSD",1645607448247,1.453,90.646,90.56,200.62]
["bitfinex","SOLUSD",1645607448449,1.453,90.646,90.584,3.04552788]
["bitfinex","SOLUSD",1645607448648,3.14329169,90.662,90.59,200.62]
["bitfinex","SOLUSD",1645607448853,0.1213,90.67,90.61,200.62]
["bitfinex","SOLUSD",1645607449048,2.88320497,90.686,90.591,6.0]
["bitfinex","SOLUSD",1645607449049,1.0846,90.686,90.62,16.05]
["bitfinex","SOLUSD",1645607449250,1.0846,90.686,90.63,16.05]
["bitfinex","SOLUSD",1645607449650,170.0,90.684,90.6,200.62]
["bitfinex","SOLUSD",1645607449851,20.0,90.683,90.6,16.05000001]
["bitfinex","SOLUSD",1645607450051,165.0,90.667,90.59,16.8495]
["bitfinex","SOLUSD",1645607450252,165.0,90.667,90.54,16.5653]
["bitfinex","SOLUSD",1645607450453,3.68,90.648,90.5,21.566]
["bitfinex","SOLUSD",1645607450654,53.86738904,90.647,90.53,48.35107171]
["bitfinex","SOLUSD",1645607450852,3.68,90.638,90.5,35.47645174]
["bitfinex","SOLUSD",1645607451051,3.68,90.628,90.501,24.2016]
["bitfinex","SOLUSD",1645607451254,16.5768,90.62,90.501,5.519]
["bitfinex","SOLUSD",1645607451455,32.6268,90.62,90.488,48.3695]
["bitfinex","SOLUSD",1645607451651,31.33312335,90.619,90.489,5.521]
["bitfinex","SOLUSD",1645607451854,97.78375509,90.619,90.489,39.70623809]
["bitfinex","SOLUSD",1645607452353,111.1,90.609,90.489,39.70623809]
["bitfinex","SOLUSD",1645607452553,3.68,90.598,90.489,39.70623809]
["bitfinex","SOLUSD",1645607452751,16.05,90.59,90.489,39.70623809]
["bitfinex","SOLUSD",1645607452952,16.5849,90.57,90.489,39.70623809]
["bitfinex","SOLUSD",1645607453151,16.05,90.56,90.489,39.70623809]
["bitfinex","SOLUSD",1645607453354,111.1,90.559,90.489,39.70623809]
["bitfinex","SOLUSD",1645607453552,111.1,90.559,90.485,6.26]
["bitfinex","SOLUSD",1645607453751,111.1,90.557,90.485,6.26]
["bitfinex","SOLUSD",1645607453952,111.1,90.549,90.485,0.0001]
["bitfinex","SOLUSD",1645607454155,111.1,90.539,90.4,5.523]
["bitfinex","SOLUSD",1645607454352,170.0,90.548,90.402,5.526]
["bitfinex","SOLUSD",1645607454353,111.1,90.529,90.402,5.526]
["bitfinex","SOLUSD",1645607454653,111.1,90.519,90.402,5.526]
["bitfinex","SOLUSD",1645607454855,111.1,90.509,90.398,5.64]
["bitfinex","SOLUSD",1645607455066,200.62,90.49,90.399,51.339284]
["bitfinex","SOLUSD",1645607455252,16.05,90.48,90.399,51.339284]
["bitfinex","SOLUSD",1645607455454,16.05,90.47,90.399,51.339284]
["bitfinex","SOLUSD",1645607455653,16.05,90.46,90.399,51.339284]
["bitfinex","SOLUSD",1645607455954,16.05,90.45,90.399,51.339284]
["bitfinex","SOLUSD",1645607458283,16.05,90.45,90.4,3.04552788]
["bitfinex","SOLUSD",1645607458483,16.05,90.47,90.4,3.04552788]
["bitfinex","SOLUSD",1645607459386,16.05,90.47,90.399,51.339284]
["bitfinex","SOLUSD",1645607459583,44.61491622,90.469,90.399,51.339284]
["bitfinex","SOLUSD",1645607460783,44.61491622,90.469,90.37,3.04552788]
["bitfinex","SOLUSD",1645607460984,44.61491622,90.469,90.352,5.527]
["bitfinex","SOLUSD",1645607461184,44.61491622,90.469,90.346,16.6496]
["bitfinex","SOLUSD",1645607461384,16.6053,90.46,90.351,23.0035]
["bitfinex","SOLUSD",1645607461584,16.05,90.45,90.351,23.0035]
["bitfinex","SOLUSD",1645607461786,111.1,90.449,90.352,39.91923957]
["bitfinex","SOLUSD",1645607461987,111.1,90.447,90.352,39.91923957]
["bitfinex","SOLUSD",1645607462485,111.1,90.445,90.352,39.91923957]
["bitfinex","SOLUSD",1645607462783,16.05,90.43,90.352,39.91923957]
["bitfinex","SOLUSD",1645607463184,16.05,90.43,90.353,3.04552788]
["bitfinex","SOLUSD",1645607463884,111.1,90.429,90.352,39.91923957]
["bitfinex","SOLUSD",1645607464083,42.71899773,90.429,90.352,39.91923957]
["bitfinex","SOLUSD",1645607466183,16.05,90.43,90.352,39.91923957]
["bitfinex","SOLUSD",1645607466384,16.6053,90.48,90.353,8.57652788]
["bitfinex","SOLUSD",1645607466786,16.05,90.47,90.354,3.04552788]
["bitfinex","SOLUSD",1645607466986,16.05,90.47,90.355,5.529]
["bitfinex","SOLUSD",1645607467190,22.6483,90.489,90.365,0.25]
["bitfinex","SOLUSD",1645607467389,22.6483,90.489,90.371,111.1]
["bitfinex","SOLUSD",1645607467686,22.6483,90.489,90.381,0.25]
["bitfinex","SOLUSD",1645607467887,46.6752,90.529,90.391,111.1]
["bitfinex","SOLUSD",1645607468087,46.6752,90.529,90.401,0.25]
["bitfinex","SOLUSD",1645607468292,50.27412067,90.521,90.393,111.1]
["bitfinex","SOLUSD",1645607468489,50.27412067,90.521,90.392,47.1308231]
["bitfinex","SOLUSD",1645607468692,50.27412067,90.521,90.4,16.05]
["bitfinex","SOLUSD",1645607468889,50.27412067,90.521,90.394,13.16573113]
["bitfinex","SOLUSD",1645607469090,50.27412067,90.521,90.401,3.04552788]
["bitfinex","SOLUSD",1645607469590,50.27412067,90.521,90.401,13.16573113]
["bitfinex","SOLUSD",1645607469793,50.27412067,90.521,90.402,5.527]
["bitfinex","SOLUSD",1645607469991,50.27412067,90.521,90.402,8.57252788]
["bitfinex","SOLUSD",1645607470190,50.27412067,90.521,90.403,13.16573113]
["bitfinex","SOLUSD",1645607470390,50.27412067,90.521,90.43,6.61006871]
["bitfinex","SOLUSD",1645607470592,50.27412067,90.521,90.431,50.41394999]
["bitfinex","SOLUSD",1645607470791,50.27412067,90.521,90.431,53.45947787]
["bitfinex","SOLUSD",1645607471193,50.27412067,90.521,90.431,50.41394999]
["bitfinex","SOLUSD",1645607472794,46.6752,90.529,90.431,50.41394999]
["bitfinex","SOLUSD",1645607472995,13.29,90.54,90.431,50.41394999]
["bitfinex","SOLUSD",1645607473793,54.6071238,90.539,90.431,50.41394999]
["bitfinex","SOLUSD",1645607473994,111.1,90.538,90.431,50.41394999]
["bitfinex","SOLUSD",1645607474193,54.6071238,90.539,90.432,114.14552788]
["bitfinex","SOLUSD",1645607474393,22.28904019,90.572,90.432,114.14552788]
["bitfinex","SOLUSD",1645607474595,22.28904019,90.572,90.441,111.1]
["bitfinex","SOLUSD",1645607474793,92.40964516,90.59,90.441,111.1]
["bitfinex","SOLUSD",1645607474998,92.40964516,90.59,90.443,111.1]
["bitfinex","SOLUSD",1645607475197,22.28904019,90.562,90.442,13.16573113]
["bitfinex","SOLUSD",1645607475398,154.28030287,90.557,90.44,13.29]
["bitfinex","SOLUSD",1645607475694,176.56934306,90.557,90.44,13.29]
["bitfinex","SOLUSD",1645607475894,176.56934306,90.557,90.441,3.04552788]
["bitfinex","SOLUSD",1645607476097,65.46934306,90.557,90.441,3.04552788]
["bitfinex","SOLUSD",1645607476297,22.28904019,90.557,90.441,114.14552788]
["bitfinex","SOLUSD",1645607476596,1.54120497,90.588,90.441,114.14552788]
["bitfinex","SOLUSD",1645607476597,22.28904019,90.576,90.458,5.0]
["bitfinex","SOLUSD",1645607476795,4.66328936,90.657,90.451,0.25]
["bitfinex","SOLUSD",1645607476796,1.54120497,90.625,90.478,5.0]
["bitfinex","SOLUSD",1645607476997,1.54120497,90.643,90.491,111.1]
["bitfinex","SOLUSD",1645607477197,44.4583523,90.639,90.5,13.29]
["bitfinex","SOLUSD",1645607477396,1.54120497,90.638,90.5,13.29]
["bitfinex","SOLUSD",1645607477602,16.5741,90.63,90.51,0.25]
["bitfinex","SOLUSD",1645607477798,44.4583523,90.639,90.51,13.29]
["bitfinex","SOLUSD",1645607478001,44.4583523,90.639,90.512,46.79152619]
["bitfinex","SOLUSD",1645607478198,44.4583523,90.639,90.522,0.25]
["bitfinex","SOLUSD",1645607478604,56.78040497,90.67,90.531,0.25]
["bitfinex","SOLUSD",1645607478802,78.7979,90.685,90.532,5.518]
["bitfinex","SOLUSD",1645607479001,1.54120497,90.68,90.54,13.29]
["bitfinex","SOLUSD",1645607479201,1.54120497,90.68,90.55,0.25]
["bitfinex","SOLUSD",1645607479403,78.7979,90.685,90.56,13.29]
["bitfinex","SOLUSD",1645607479702,78.7979,90.685,90.541,7.8036547]
["bitfinex","SOLUSD",1645607479703,16.5687,90.66,90.55,16.5656]
["bitfinex","SOLUSD",1645607479905,50.08397467,90.659,90.55,13.29]
["bitfinex","SOLUSD",1645607480113,13.29,90.65,90.493,5.518]
["bitfinex","SOLUSD",1645607480305,3.34,90.638,90.49,13.29]
["bitfinex","SOLUSD",1645607480501,3.34,90.638,90.485,5.518]
["bitfinex","SOLUSD",1645607480502,13.29,90.63,90.485,5.518]
["bitfinex","SOLUSD",1645607480709,16.5779,90.61,90.482,5.519]
["bitfinex","SOLUSD",1645607480909,48.8151,90.635,90.49,13.29]
["bitfinex","SOLUSD",1645607481104,27.90497166,90.629,90.492,43.19479945]
["bitfinex","SOLUSD",1645607481504,27.90497166,90.629,90.493,111.1]
["bitfinex","SOLUSD",1645607481707,44.72794384,90.634,90.493,111.1]
["bitfinex","SOLUSD",1645607481906,44.72794384,90.634,90.501,111.1]
["bitfinex","SOLUSD",1645607482105,44.72794384,90.634,90.5,16.5737]
["bitfinex","SOLUSD",1645607482106,44.72794384,90.634,90.511,111.1]
["bitfinex","SOLUSD",1645607482305,44.72794384,90.634,90.521,111.1]
["bitfinex","SOLUSD",1645607482506,44.72794384,90.634,90.53,13.29]
["bitfinex","SOLUSD",1645607482708,44.72794384,90.634,90.531,46.74114514]
["bitfinex","SOLUSD",1645607482905,44.72794384,90.634,90.531,49.78667302]
["bitfinex","SOLUSD",1645607483107,44.72794384,90.634,90.531,46.74114514]
["bitfinex","SOLUSD",1645607483306,30.93550677,90.633,90.531,46.74114514]
["bitfinex","SOLUSD",1645607483505,57.72247843,90.633,90.531,46.74114514]
["bitfinex","SOLUSD",1645607483730,28.958098,90.632,90.531,46.74114514]
["bitfinex","SOLUSD",1645607483908,28.76438043,90.633,90.531,46.74114514]
["bitfinex","SOLUSD",1645607484411,44.72794384,90.634,90.532,114.14552788]
["bitfinex","SOLUSD",1645607484606,44.72794384,90.634,90.532,3.04552788]
["bitfinex","SOLUSD",1645607484807,26.40893746,90.633,90.531,46.74114514]
["bitfinex","SOLUSD",1645607485007,28.38634623,90.633,90.51,13.29]
["bitfinex","SOLUSD",1645607485209,1.97740877,90.632,90.51,13.29]
["bitfinex","SOLUSD",1645607485407,1.97740877,90.632,90.511,3.04552788]
["bitfinex","SOLUSD",1645607485809,44.72794384,90.634,90.51,13.29]
["bitfinex","SOLUSD",1645607486007,44.72794384,90.634,90.512,52.3226358]
["bitfinex","SOLUSD",1645607486408,44.72794384,90.634,90.513,114.14552788]
["bitfinex","SOLUSD",1645607486808,44.72794384,90.634,90.514,3.04552788]
["bitfinex","SOLUSD",1645607487008,44.72794384,90.634,90.512,52.3226358]
["bitfinex","SOLUSD",1645607487207,16.5757,90.63,90.512,52.3226358]
["bitfinex","SOLUSD",1645607487406,29.8657,90.63,90.512,52.3226358]
["bitfinex","SOLUSD",1645607487608,1.97740877,90.629,90.512,52.3226358]
["bitfinex","SOLUSD",1645607488408,26.40893746,90.628,90.512,52.3226358]
["bitfinex","SOLUSD",1645607488608,44.72794384,90.634,90.512,52.3226358]
["bitfinex","SOLUSD",1645607489810,16.5752,90.63,90.512,52.3226358]
["bitfinex","SOLUSD",1645607490613,16.5752,90.63,90.512,69.0314358]
["bitfinex","SOLUSD",1645607491230,44.72794384,90.634,90.522,0.25]
["bitfinex","SOLUSD",1645607492009,44.72794384,90.634,90.52,13.29]
["bitfinex","SOLUSD",1645607492813,111.1,90.633,90.52,13.29]
["bitfinex","SOLUSD",1645607493014,46.70535261,90.634,90.52,13.29]
["bitfinex","SOLUSD",1645607493212,44.72794384,90.634,90.52,13.29]
["bitfinex","SOLUSD",1645607494015,16.5748,90.63,90.52,13.29]
["bitfinex","SOLUSD",1645607494415,16.5748,90.63,90.512,52.3226358]
["bitfinex","SOLUSD",1645607494613,28.38634623,90.629,90.512,52.3226358]
["bitfinex","SOLUSD",1645607494813,28.38634623,90.629,90.512,49.55867782]
["bitfinex","SOLUSD",1645607495014,26.40893746,90.628,90.512,49.55867782]
["bitfinex","SOLUSD",1645607495618,16.5765,90.62,90.512,49.55867782]
["bitfinex","SOLUSD",1645607495816,53.04320691,90.619,90.512,49.55867782]
["bitfinex","SOLUSD",1645607496214,55.02066314,90.619,90.512,49.55867782]
["bitfinex","SOLUSD",1645607496416,55.02066314,90.619,90.507,23.1342]
["bitfinex","SOLUSD",1645607496617,113.07745623,90.618,90.467,16.1538]
["bitfinex","SOLUSD",1645607496916,1.54120497,90.612,90.473,111.1]
["bitfinex","SOLUSD",1645607497120,111.1,90.599,90.473,111.1]
["bitfinex","SOLUSD",1645607497316,111.1,90.589,90.473,111.1]
["bitfinex","SOLUSD",1645607497516,16.5818,90.59,90.473,111.1]
["bitfinex","SOLUSD",1645607497517,111.1,90.587,90.483,40.60285968]
["bitfinex","SOLUSD",1645607497717,44.67811436,90.588,90.484,111.1]
["bitfinex","SOLUSD",1645607497919,44.67811436,90.588,90.494,0.25]
["bitfinex","SOLUSD",1645607498316,44.67811436,90.588,90.501,111.1]
["bitfinex","SOLUSD",1645607498518,44.67811436,90.588,90.503,111.1]
["bitfinex","SOLUSD",1645607498736,44.67811436,90.588,90.505,111.1]
["bitfinex","SOLUSD",1645607498917,44.67811436,90.588,90.507,111.1]
["bitfinex","SOLUSD",1645607499117,44.67811436,90.588,90.51,13.29]
["bitfinex","SOLUSD",1645607499316,44.67811436,90.588,90.502,54.20142334]
["bitfinex","SOLUSD",1645607500419,44.67811436,90.588,90.503,111.1]
["bitfinex","SOLUSD",1645607501222,0.1097072,90.587,90.503,111.1]
["bitfinex","SOLUSD",1645607501524,0.1097072,90.587,90.502,54.20142334]
["bitfinex","SOLUSD",1645607502322,0.1097072,90.587,90.503,111.1]
["bitfinex","SOLUSD",1645607503127,0.1097072,90.587,90.513,0.25]
["bitfinex","SOLUSD",1645607503324,0.1097072,90.587,90.528,5.0]
["bitfinex","SOLUSD",1645607503524,0.1097072,90.587,90.541,111.1]
["bitfinex","SOLUSD",1645607503723,1.54120497,90.656,90.59,0.1097072]
["bitfinex","SOLUSD",1645607503931,1.54120497,90.66,90.591,111.1]
["bitfinex","SOLUSD",1645607504131,1.54120497,90.663,90.591,111.1]
["bitfinex","SOLUSD",1645607504330,1.0846,90.686,90.591,111.1]
["bitfinex","SOLUSD",1645607504331,1.54120497,90.67,90.591,111.1]
["bitfinex","SOLUSD",1645607504533,1.54120497,90.67,90.601,0.25]
["bitfinex","SOLUSD",1645607504730,1.0846,90.686,90.611,111.1]
["bitfinex","SOLUSD",1645607505130,46.1291276,90.685,90.612,3.04552788]
["bitfinex","SOLUSD",1645607505634,47.67033257,90.685,90.611,47.44411466]
["bitfinex","SOLUSD",1645607505830,1.54120497,90.68,90.61,13.29]
["bitfinex","SOLUSD",1645607506033,1.54120497,90.672,90.61,13.29]
["bitfinex","SOLUSD",1645607506243,1.54120497,90.672,90.562,5.516]
["bitfinex","SOLUSD",1645607506444,1.54120497,90.672,90.58,13.29]
["bitfinex","SOLUSD",1645607506644,1.54120497,90.666,90.58,13.29]
["bitfinex","SOLUSD",1645607506846,53.07781097,90.665,90.581,52.26302145]
["bitfinex","SOLUSD",1645607507044,54.61901594,90.665,90.581,52.26302145]
["bitfinex","SOLUSD",1645607507245,53.07781097,90.665,90.581,52.26302145]
["bitfinex","SOLUSD",1645607507645,1.54120497,90.674,90.581,52.26302145]
["bitfinex","SOLUSD",1645607507845,1.54120497,90.676,90.582,111.1]
["bitfinex","SOLUSD",1645607508045,1.54120497,90.676,90.582,5.517]
["bitfinex","SOLUSD",1645607508346,1.54120497,90.681,90.582,5.517]
["bitfinex","SOLUSD",1645607508545,1.54120497,90.675,90.581,52.26302145]
["bitfinex","SOLUSD",1645607508844,1.0846,90.686,90.581,52.26302145]
["bitfinex","SOLUSD",1645607508845,1.54120497,90.669,90.581,52.26302145]
["bitfinex","SOLUSD",1645607509045,52.65883325,90.674,90.581,52.26302145]
["bitfinex","SOLUSD",1645607509447,52.65883325,90.674,90.582,111.1]
["bitfinex","SOLUSD",1645607510249,1.54120497,90.685,90.582,111.1]
["bitfinex","SOLUSD",1645607510448,1.54120497,90.684,90.582,111.1]
["bitfinex","SOLUSD",1645607510950,1.0846,90.686,90.592,0.25]
["bitfinex","SOLUSD",1645607511149,1.0846,90.686,90.6,13.29]
["bitfinex","SOLUSD",1645607511351,1.0846,90.686,90.61,0.25]
["bitfinex","SOLUSD",1645607511549,1.0846,90.686,90.621,111.1]
["bitfinex","SOLUSD",1645607511749,1.0846,90.686,90.63,13.29]
["bitfinex","SOLUSD",1645607512248,1.0846,90.686,90.631,44.390606]
["bitfinex","SOLUSD",1645607512649,1.0846,90.686,90.632,3.04552788]
["bitfinex","SOLUSD",1645607513050,1.0846,90.686,90.631,41.34507812]
["bitfinex","SOLUSD",1645607513251,1.54120497,90.72,90.633,25.0]
["bitfinex","SOLUSD",1645607513455,1.54120497,90.729,90.648,5.38]
["bitfinex","SOLUSD",1645607513651,1.54120497,90.759,90.66,13.29]
["bitfinex","SOLUSD",1645607513849,1.54120497,90.764,90.67,13.54]
["bitfinex","SOLUSD",1645607514050,1.54120497,90.764,90.68,13.29]
["bitfinex","SOLUSD",1645607514253,1.54120497,90.762,90.69,13.29]
["bitfinex","SOLUSD",1645607514452,40.23255258,90.761,90.681,53.82078622]
["bitfinex","SOLUSD",1645607514651,40.23255258,90.761,90.68,13.29]
["bitfinex","SOLUSD",1645607514851,1.54120497,90.758,90.68,13.29]
["bitfinex","SOLUSD",1645607515459,1.54120497,90.76,90.681,3.04552788]
["bitfinex","SOLUSD",1645607515653,40.23255258,90.761,90.68,13.29]
["bitfinex","SOLUSD",1645607516057,1.54120497,90.758,90.66,13.29]
["bitfinex","SOLUSD",1645607516253,1.54120497,90.754,90.66,13.29]
["bitfinex","SOLUSD",1645607516454,1.54120497,90.753,90.66,13.29]
["bitfinex","SOLUSD",1645607516656,1.54120497,90.754,90.66,13.29]
["bitfinex","SOLUSD",1645607516854,1.04120497,90.754,90.66,59.12675289]
["bitfinex","SOLUSD",1645607517055,1.97220561,90.753,90.67,0.02]
["bitfinex","SOLUSD",1645607517459,40.23255258,90.761,90.67,0.02]
["bitfinex","SOLUSD",1645607518858,16.5506,90.76,90.67,0.02]
["bitfinex","SOLUSD",1645607519255,113.07220561,90.759,90.67,0.02]
["bitfinex","SOLUSD",1645607519458,134.72992311,90.759,90.67,0.02]
["bitfinex","SOLUSD",1645607519657,1.97220561,90.758,90.67,0.02]
["bitfinex","SOLUSD",1645607520263,50.246502,90.739,90.67,0.02]
["bitfinex","SOLUSD",1645607523961,111.1,90.738,90.67,0.02]
["bitfinex","SOLUSD",1645607524161,111.1,90.729,90.67,0.02]
["bitfinex","SOLUSD",1645607524363,3.34,90.728,90.591,5.511]
["bitfinex","SOLUSD",1645607524560,3.34,90.728,90.58,13.29]
["bitfinex","SOLUSD",1645607524763,135.0133,90.727,90.581,5.515]
["bitfinex","SOLUSD",1645607524960,3.34,90.718,90.581,49.2130125]
["bitfinex","SOLUSD",1645607525166,3.34,90.698,90.581,49.2130125]
["bitfinex","SOLUSD",1645607525362,111.1,90.704,90.581,49.2130125]
["bitfinex","SOLUSD",1645607525763,1.97723966,90.697,90.565,5.515]
["bitfinex","SOLUSD",1645607525964,1.97723966,90.697,90.564,23.8231]
["bitfinex","SOLUSD",1645607526162,111.1,90.695,90.56,13.29]
["bitfinex","SOLUSD",1645607526367,3.34,90.688,90.56,13.29]
["bitfinex","SOLUSD",1645607526563,111.1,90.679,90.561,111.1]
["bitfinex","SOLUSD",1645607526763,154.9885035,90.679,90.563,111.1]
["bitfinex","SOLUSD",1645607526969,154.9885035,90.679,90.564,5.517]
["bitfinex","SOLUSD",1645607527564,16.5685,90.66,90.562,54.80219795]
["bitfinex","SOLUSD",1645607527766,44.52279027,90.659,90.562,54.80219795]
["bitfinex","SOLUSD",1645607528265,44.52279027,90.659,90.563,5.518]
["bitfinex","SOLUSD",1645607528464,44.52279027,90.659,90.563,116.618]
["bitfinex","SOLUSD",1645607529265,44.52279027,90.659,90.563,5.518]
["bitfinex","SOLUSD",1645607529465,44.52279027,90.659,90.562,54.80219795]
["bitfinex","SOLUSD",1645607529665,44.52279027,90.659,90.562,165.90219795]
["bitfinex","SOLUSD",1645607530365,24.3302,90.688,90.571,111.1]
["bitfinex","SOLUSD",1645607530564,24.3302,90.688,90.581,111.1]
["bitfinex","SOLUSD",1645607530765,24.3302,90.688,90.591,111.1]
["bitfinex","SOLUSD",1645607530965,24.3302,90.688,90.6,13.29]
["bitfinex","SOLUSD",1645607531165,24.3302,90.688,90.601,111.1]
["bitfinex","SOLUSD",1645607531367,54.54774006,90.687,90.601,111.1]
["bitfinex","SOLUSD",1645607531764,54.54774006,90.687,90.602,3.04552788]
["bitfinex","SOLUSD",1645607531964,54.54774006,90.687,90.6,13.29]
["bitfinex","SOLUSD",1645607532365,134.5313,90.705,90.6,29.8463]
["bitfinex","SOLUSD",1645607532366,23.4313,90.705,90.6,29.8463]
["bitfinex","SOLUSD",1645607532568,23.4313,90.705,90.601,8.56152788]
["bitfinex","SOLUSD",1645607532966,23.4313,90.705,90.6,29.8463]
["bitfinex","SOLUSD",1645607533367,48.32784489,90.704,90.602,3.04552788]
["bitfinex","SOLUSD",1645607533770,48.32784489,90.704,90.6,13.29]
["bitfinex","SOLUSD",1645607533771,111.1,90.703,90.6,13.29]
["bitfinex","SOLUSD",1645607534173,48.32784489,90.704,90.601,111.1]
["bitfinex","SOLUSD",1645607534376,48.32784489,90.704,90.601,3.04552788]
["bitfinex","SOLUSD",1645607534573,50.30168239,90.704,90.6,13.29]
["bitfinex","SOLUSD",1645607534773,136.33695171,90.703,90.592,51.97831788]
["bitfinex","SOLUSD",1645607535272,111.1,90.701,90.592,51.97831788]
["bitfinex","SOLUSD",1645607535876,111.1,90.699,90.592,51.97831788]
["bitfinex","SOLUSD",1645607536273,111.1,90.687,90.592,51.97831788]
["bitfinex","SOLUSD",1645607536977,44.92294613,90.688,90.548,24.0091]
["bitfinex","SOLUSD",1645607537175,1.9738375,90.686,90.56,13.29]
["bitfinex","SOLUSD",1645607537574,111.1,90.684,90.56,13.29]
["bitfinex","SOLUSD",1645607537774,111.1,90.679,90.56,13.29]
["bitfinex","SOLUSD",1645607538075,16.5696,90.65,90.561,41.11938731]
["bitfinex","SOLUSD",1645607538274,39.82098284,90.649,90.561,41.11938731]
["bitfinex","SOLUSD",1645607538675,111.1,90.648,90.561,41.11938731]
["bitfinex","SOLUSD",1645607538874,39.82098284,90.649,90.561,41.11938731]
["bitfinex","SOLUSD",1645607542496,16.572,90.64,90.52,16.5716]
["bitfinex","SOLUSD",1645607542697,16.572,90.64,90.53,13.29]
["bitfinex","SOLUSD",1645607542901,111.1,90.639,90.53,13.29]
["bitfinex","SOLUSD",1645607543298,113.0738375,90.639,90.53,13.29]
["bitfinex","SOLUSD",1645607543499,25.23695171,90.638,90.531,46.43130798]
["bitfinex","SOLUSD",1645607543799,111.1,90.629,90.531,46.43130798]
["bitfinex","SOLUSD",1645607543998,111.1,90.627,90.531,46.43130798]
["bitfinex","SOLUSD",1645607545201,111.1,90.609,90.531,46.43130798]
["bitfinex","SOLUSD",1645607545400,111.1,90.607,90.531,46.43130798]
["bitfinex","SOLUSD",1645607546200,111.1,90.607,90.51,13.29]
["bitfinex","SOLUSD",1645607547207,111.1,90.607,90.519,46.65269804]
["bitfinex","SOLUSD",1645607547403,111.1,90.607,90.51,13.29]
["bitfinex","SOLUSD",1645607548001,111.1,90.599,90.495,10.12020325]
["bitfinex","SOLUSD",1645607548207,111.1,90.599,90.494,24.2123]
["bitfinex","SOLUSD",1645607548403,111.1,90.599,90.514,42.61034711]
["bitfinex","SOLUSD",1645607549104,111.1,90.598,90.494,24.2123]
["bitfinex","SOLUSD",1645607549304,111.1,90.589,90.494,24.2123]
["bitfinex","SOLUSD",1645607549506,16.5811,90.59,90.494,24.2123]
["bitfinex","SOLUSD",1645607549706,42.20387133,90.608,90.494,24.2123]
["bitfinex","SOLUSD",1645607549905,42.20387133,90.608,90.522,49.33170945]
["bitfinex","SOLUSD",1645607550106,42.20387133,90.608,90.522,5.517]
["bitfinex","SOLUSD",1645607550708,111.1,90.607,90.522,5.517]
["bitfinex","SOLUSD",1645607551311,111.1,90.599,90.522,5.517]
["bitfinex","SOLUSD",1645607552608,111.1,90.587,90.522,5.517]
["bitfinex","SOLUSD",1645607552808,111.1,90.585,90.49,10.12020325]
["bitfinex","SOLUSD",1645607553010,5.522,90.584,90.43,75.17676871]
["bitfinex","SOLUSD",1645607553210,111.1,90.583,90.43,6.61006871]
["bitfinex","SOLUSD",1645607553410,155.35389978,90.583,90.43,6.61006871]
["bitfinex","SOLUSD",1645607553611,111.1,90.549,90.43,6.61006871]
["bitfinex","SOLUSD",1645607553814,111.1,90.545,90.441,111.1]
["bitfinex","SOLUSD",1645607554210,46.33387836,90.546,90.441,111.1]
["bitfinex","SOLUSD",1645607554912,46.33387836,90.546,90.443,111.1]
["bitfinex","SOLUSD",1645607555411,46.33387836,90.546,90.447,111.1]
["bitfinex","SOLUSD",1645607555612,46.33387836,90.546,90.461,111.1]
["bitfinex","SOLUSD",1645607555818,46.33387836,90.546,90.463,111.1]
["bitfinex","SOLUSD",1645607556411,46.33387836,90.546,90.462,45.80821723]
["bitfinex","SOLUSD",1645607556811,46.33387836,90.546,90.462,156.90821723]
["bitfinex","SOLUSD",1645607557012,46.33387836,90.546,90.462,45.80821723]
["bitfinex","SOLUSD",1645607557215,46.37387836,90.546,90.462,45.80821723]
["bitfinex","SOLUSD",1645607557912,46.37387836,90.546,90.462,156.90821723]
["bitfinex","SOLUSD",1645607558513,0.04,90.546,90.472,0.25]
["bitfinex","SOLUSD",1645607558714,0.04,90.546,90.481,111.1]
["bitfinex","SOLUSD",1645607559416,0.04,90.546,90.482,161.87192029]
["bitfinex","SOLUSD",1645607561317,0.04,90.546,90.482,50.77192029]
["bitfinex","SOLUSD",1645607563120,0.04,90.546,90.48,13.29]
["bitfinex","SOLUSD",1645607563319,0.04,90.546,90.463,49.2046]
["bitfinex","SOLUSD",1645607564218,0.04,90.546,90.464,46.18193284]
["bitfinex","SOLUSD",1645607567321,46.87129352,90.559,90.464,46.18193284]
["bitfinex","SOLUSD",1645607567721,111.1,90.558,90.464,46.18193284]
["bitfinex","SOLUSD",1645607573326,46.87129352,90.559,90.464,46.18193284]
["bitfinex","SOLUSD",1645607573626,0.04,90.558,90.464,46.18193284]
["bitfinex","SOLUSD",1645607574033,5.524,90.581,90.475,170.0]
["bitfinex","SOLUSD",1645607574233,3.14329169,90.621,90.498,0.39]
["bitfinex","SOLUSD",1645607574429,13.29,90.65,90.501,111.1]
["bitfinex","SOLUSD",1645607574430,3.14329169,90.631,90.501,111.1]
["bitfinex","SOLUSD",1645607574629,3.14329169,90.645,90.518,0.39]
["bitfinex","SOLUSD",1645607574833,6.27057009,90.649,90.531,111.1]
["bitfinex","SOLUSD",1645607575030,51.51337647,90.648,90.541,0.25]
["bitfinex","SOLUSD",1645607575234,51.51337647,90.648,90.55,13.29]
["bitfinex","SOLUSD",1645607575529,111.1,90.647,90.55,13.29]
["bitfinex","SOLUSD",1645607575728,111.1,90.647,90.551,47.52103896]
["bitfinex","SOLUSD",1645607575928,5.518,90.646,90.551,47.52103896]
["bitfinex","SOLUSD",1645607576129,51.51337647,90.648,90.551,47.52103896]
["bitfinex","SOLUSD",1645607576930,16.5721,90.64,90.551,47.52103896]
["bitfinex","SOLUSD",1645607577230,5.519,90.639,90.551,47.52103896]
["bitfinex","SOLUSD",1645607577432,16.5721,90.64,90.551,47.52103896]
["bitfinex","SOLUSD",1645607577630,51.51337647,90.648,90.552,114.14552788]
["bitfinex","SOLUSD",1645607578031,51.51337647,90.648,90.552,3.04552788]
["bitfinex","SOLUSD",1645607578230,51.51337647,90.648,90.551,47.52103896]
["bitfinex","SOLUSD",1645607578433,111.1,90.647,90.551,47.52103896]
["bitfinex","SOLUSD",1645607579136,51.51337647,90.648,90.551,47.52103896]
["bitfinex","SOLUSD",1645607579737,51.51337647,90.648,90.56,16.5666]
["bitfinex","SOLUSD",1645607580439,111.1,90.647,90.56,16.5666]
["bitfinex","SOLUSD",1645607580736,51.51337647,90.648,90.56,16.5666]
["bitfinex","SOLUSD",1645607580937,51.51337647,90.648,90.56,32.90212788]
["bitfinex","SOLUSD",1645607581138,51.51337647,90.648,90.561,111.1]
["bitfinex","SOLUSD",1645607581961,51.51337647,90.648,90.56,32.90212788]
["bitfinex","SOLUSD",1645607582757,51.51337647,90.648,90.561,111.1]
["bitfinex","SOLUSD",1645607583161,51.51337647,90.648,90.562,3.04552788]
["bitfinex","SOLUSD",1645607585360,111.1,90.647,90.562,3.04552788]
["bitfinex","SOLUSD",1645607585564,22.88849535,90.647,90.562,3.04552788]
["bitfinex","SOLUSD",1645607585760,111.1,90.646,90.562,3.04552788]
["bitfinex","SOLUSD",1645607586360,111.1,90.646,90.56,29.8566]
["bitfinex","SOLUSD",1645607586561,2.00266961,90.645,90.551,72.18263896]
["bitfinex","SOLUSD",1645607586760,2.00266961,90.645,90.53,13.29]
["bitfinex","SOLUSD",1645607586962,111.1,90.643,90.518,74.6318]
["bitfinex","SOLUSD",1645607587161,5.519,90.642,90.518,74.6318]
["bitfinex","SOLUSD",1645607587361,111.1,90.639,90.518,74.6318]
["bitfinex","SOLUSD",1645607587562,111.1,90.629,90.52,16.5739]
["bitfinex","SOLUSD",1645607587762,111.1,90.627,90.511,23.3468]
["bitfinex","SOLUSD",1645607588165,111.1,90.625,90.511,23.3468]
["bitfinex","SOLUSD",1645607588563,111.1,90.609,90.511,23.3468]
["bitfinex","SOLUSD",1645607588765,111.1,90.607,90.523,48.3788721]
["bitfinex","SOLUSD",1645607588963,111.1,90.607,90.511,23.3468]
["bitfinex","SOLUSD",1645607589565,116.619,90.607,90.511,23.3468]
["bitfinex","SOLUSD",1645607589964,111.1,90.599,90.511,23.3468]
["bitfinex","SOLUSD",1645607590364,111.1,90.599,90.491,23.7127]
["bitfinex","SOLUSD",1645607590567,111.1,90.597,90.491,23.7127]
["bitfinex","SOLUSD",1645607590966,5.522,90.596,90.491,23.7127]
["bitfinex","SOLUSD",1645607591167,16.5812,90.59,90.491,134.8127]
["bitfinex","SOLUSD",1645607591367,161.20497014,90.589,90.492,46.4326904]
["bitfinex","SOLUSD",1645607591767,50.10497014,90.589,90.492,46.4326904]
["bitfinex","SOLUSD",1645607592568,111.1,90.588,90.492,46.4326904]
["bitfinex","SOLUSD",1645607593169,111.1,90.588,90.5,16.5775]
["bitfinex","SOLUSD",1645607593376,50.10497014,90.589,90.5,16.5775]
["bitfinex","SOLUSD",1645607593572,50.10497014,90.589,90.5,29.8675]
["bitfinex","SOLUSD",1645607594170,111.1,90.588,90.5,29.8675]
["bitfinex","SOLUSD",1645607595269,50.10497014,90.589,90.5,29.8675]
["bitfinex","SOLUSD",1645607597172,111.1,90.588,90.5,13.29]
["bitfinex","SOLUSD",1645607597372,111.1,90.588,90.492,80.88209365]
["bitfinex","SOLUSD",1645607597572,111.1,90.588,90.492,70.7618904]
["bitfinex","SOLUSD",1645607599373,111.1,90.588,90.492,24.3292]
["bitfinex","SOLUSD",1645607599674,111.1,90.579,90.49,13.29]
["bitfinex","SOLUSD",1645607599873,111.1,90.579,90.463,47.4561]
["bitfinex","SOLUSD",1645607600074,111.1,90.577,90.463,47.4561]
["bitfinex","SOLUSD",1645607600476,5.523,90.576,90.464,44.62689355]
["bitfinex","SOLUSD",1645607600673,111.1,90.574,90.464,44.62689355]
["bitfinex","SOLUSD",1645607601273,111.1,90.569,90.464,44.62689355]
["bitfinex","SOLUSD",1645607601673,111.1,90.569,90.463,47.4561]
["bitfinex","SOLUSD",1645607601874,16.5859,90.57,90.463,47.4561]
["bitfinex","SOLUSD",1645607601875,111.1,90.567,90.463,47.4561]
["bitfinex","SOLUSD",1645607602375,5.523,90.566,90.463,47.4561]
["bitfinex","SOLUSD",1645607602576,111.1,90.565,90.463,47.4561]
["bitfinex","SOLUSD",1645607602776,111.1,90.565,90.464,50.17462165]
["bitfinex","SOLUSD",1645607602977,5.524,90.564,90.464,50.17462165]
["bitfinex","SOLUSD",1645607603177,111.1,90.559,90.464,50.17462165]
["bitfinex","SOLUSD",1645607603381,111.1,90.557,90.464,50.17462165]
["bitfinex","SOLUSD",1645607604381,111.1,90.549,90.464,50.17462165]
["bitfinex","SOLUSD",1645607605180,116.624,90.549,90.464,50.17462165]
["bitfinex","SOLUSD",1645607605393,5.524,90.556,90.464,50.17462165]
["bitfinex","SOLUSD",1645607605583,116.624,90.557,90.464,50.17462165]
["bitfinex","SOLUSD",1645607605786,5.524,90.555,90.464,50.17462165]
["bitfinex","SOLUSD",1645607606085,5.524,90.556,90.464,50.17462165]
["bitfinex","SOLUSD",1645607606284,16.5913,90.54,90.464,50.17462165]
["bitfinex","SOLUSD",1645607606488,160.30278944,90.539,90.464,50.17462165]
["bitfinex","SOLUSD",1645607609917,49.20278944,90.539,90.464,50.17462165]
["bitfinex","SOLUSD",1645607610516,111.1,90.538,90.464,50.17462165]
["bitfinex","SOLUSD",1645607610714,49.20278944,90.539,90.464,50.17462165]
["bitfinex","SOLUSD",1645607611323,111.1,90.538,90.44,32.5194]
["bitfinex","SOLUSD",1645607611515,47.0387,90.537,90.44,32.5194]
["bitfinex","SOLUSD",1645607612316,111.1,90.536,90.441,42.54414449]
["bitfinex","SOLUSD",1645607613418,47.0387,90.537,90.441,42.54414449]
["bitfinex","SOLUSD",1645607614621,111.1,90.536,90.441,42.54414449]
["bitfinex","SOLUSD",1645607614822,111.1,90.536,90.441,39.78348282]
["bitfinex","SOLUSD",1645607615020,47.0387,90.537,90.441,39.78348282]
["bitfinex","SOLUSD",1645607615222,111.1,90.536,90.441,39.78348282]
["bitfinex","SOLUSD",1645607615628,47.0387,90.537,90.441,39.78348282]
["bitfinex","SOLUSD",1645607616122,111.1,90.536,90.441,39.78348282]
["bitfinex","SOLUSD",1645607616424,47.0387,90.537,90.441,39.78348282]
["bitfinex","SOLUSD",1645607617222,111.1,90.536,90.441,39.78348282]
["bitfinex","SOLUSD",1645607617828,47.0387,90.537,90.441,39.78348282]
["bitfinex","SOLUSD",1645607618423,111.1,90.536,90.441,39.78348282]
["bitfinex","SOLUSD",1645607618623,47.0387,90.537,90.441,39.78348282]
["bitfinex","SOLUSD",1645607618926,49.20278944,90.539,90.45,16.5872]
["bitfinex","SOLUSD",1645607619124,48.8382,90.567,90.451,111.1]
["bitfinex","SOLUSD",1645607619424,48.8382,90.567,90.461,111.35]
["bitfinex","SOLUSD",1645607619622,48.8382,90.567,90.463,111.1]
["bitfinex","SOLUSD",1645607620029,48.8382,90.567,90.464,10.12020325]
["bitfinex","SOLUSD",1645607620224,54.89584481,90.566,90.48,16.5813]
["bitfinex","SOLUSD",1645607620424,111.1,90.565,90.481,43.61463103]
["bitfinex","SOLUSD",1645607620725,111.1,90.565,90.481,46.66015891]
["bitfinex","SOLUSD",1645607620926,111.1,90.565,90.482,3.04552788]
["bitfinex","SOLUSD",1645607626228,111.1,90.565,90.481,43.61463103]
["bitfinex","SOLUSD",1645607626728,111.1,90.565,90.48,15.93]
["bitfinex","SOLUSD",1645607627128,111.1,90.565,90.482,3.04552788]
["bitfinex","SOLUSD",1645607627428,111.1,90.565,90.48,15.93]
["bitfinex","SOLUSD",1645607627829,111.1,90.565,90.48,18.97552788]
["bitfinex","SOLUSD",1645607628129,111.1,90.565,90.48,15.93]
["bitfinex","SOLUSD",1645607629930,111.1,90.559,90.48,15.93]
["bitfinex","SOLUSD",1645607630131,111.1,90.559,90.469,23.8956]
["bitfinex","SOLUSD",1645607630730,111.1,90.559,90.47,54.81395031]
["bitfinex","SOLUSD",1645607631433,111.1,90.559,90.469,23.8956]
["bitfinex","SOLUSD",1645607634734,111.1,90.565,90.469,23.8956]
["bitfinex","SOLUSD",1645607634934,111.1,90.565,90.47,26.05020325]
["bitfinex","SOLUSD",1645607635133,54.89584481,90.566,90.471,111.1]
["bitfinex","SOLUSD",1645607635332,54.89584481,90.566,90.481,0.25]
["bitfinex","SOLUSD",1645607635531,54.89584481,90.566,90.49,15.93]
["bitfinex","SOLUSD",1645607635735,54.89584481,90.566,90.492,151.36548109]
["bitfinex","SOLUSD",1645607636235,54.89584481,90.566,90.5,16.5779]
["bitfinex","SOLUSD",1645607636433,54.89584481,90.566,90.5,32.5079]
["bitfinex","SOLUSD",1645607636633,54.89584481,90.566,90.5,15.93]
["bitfinex","SOLUSD",1645607636634,111.1,90.565,90.5,15.93]
["bitfinex","SOLUSD",1645607637235,54.89584481,90.566,90.5,15.93]
["bitfinex","SOLUSD",1645607638455,111.1,90.565,90.5,15.93]
["bitfinex","SOLUSD",1645607641463,111.1,90.565,90.501,3.04552788]
["bitfinex","SOLUSD",1645607642166,111.1,90.563,90.469,23.8956]
["bitfinex","SOLUSD",1645607642367,111.1,90.563,90.44,254.4051]
["bitfinex","SOLUSD",1645607642368,111.1,90.563,90.44,15.93]
["bitfinex","SOLUSD",1645607642567,1.56186576,90.561,90.44,15.93]
["bitfinex","SOLUSD",1645607642768,1.56186576,90.553,90.441,42.25563184]
["bitfinex","SOLUSD",1645607642967,38.50922755,90.552,90.441,42.25563184]
["bitfinex","SOLUSD",1645607643166,111.1,90.551,90.442,45.5384237]
["bitfinex","SOLUSD",1645607643367,111.1,90.549,90.45,16.5871]
["bitfinex","SOLUSD",1645607643567,111.1,90.549,90.45,32.5171]
["bitfinex","SOLUSD",1645607643769,111.1,90.549,90.451,24.4483]
["bitfinex","SOLUSD",1645607644374,111.1,90.547,90.451,24.4483]
["bitfinex","SOLUSD",1645607646878,111.1,90.545,90.451,24.4483]
["bitfinex","SOLUSD",1645607648877,111.1,90.545,90.452,22.54482137]
["bitfinex","SOLUSD",1645607649679,111.1,90.539,90.452,22.54482137]
["bitfinex","SOLUSD",1645607649878,111.1,90.537,90.452,22.54482137]
["bitfinex","SOLUSD",1645607650082,111.1,90.537,90.451,24.4483]
["bitfinex","SOLUSD",1645607650482,111.1,90.537,90.452,22.54498909]
["bitfinex","SOLUSD",1645607651280,111.1,90.537,90.451,24.4483]
["bitfinex","SOLUSD",1645607652483,111.1,90.537,90.442,23.0051]
["bitfinex","SOLUSD",1645607652484,111.1,90.535,90.442,23.0051]
["bitfinex","SOLUSD",1645607652883,111.1,90.533,90.442,23.0051]
["bitfinex","SOLUSD",1645607654283,16.5934,90.53,90.442,23.0051]
["bitfinex","SOLUSD",1645607654484,49.10150694,90.538,90.45,15.93]
["bitfinex","SOLUSD",1645607654687,49.10150694,90.538,90.451,111.1]
["bitfinex","SOLUSD",1645607654883,49.10150694,90.538,90.451,131.49273358]
["bitfinex","SOLUSD",1645607655085,49.10150694,90.538,90.453,111.1]
["bitfinex","SOLUSD",1645607655286,49.10150694,90.538,90.47,16.5836]
["bitfinex","SOLUSD",1645607655486,49.10150694,90.538,90.48,15.93]
["bitfinex","SOLUSD",1645607655987,47.2779,90.565,90.481,26.74316921]
["bitfinex","SOLUSD",1645607656186,1.56186576,90.58,90.481,170.93099361]
["bitfinex","SOLUSD",1645607656386,1.56186576,90.584,90.491,111.1]
["bitfinex","SOLUSD",1645607656586,1.56186576,90.584,90.5,15.93]
["bitfinex","SOLUSD",1645607656786,1.56186576,90.596,90.5,15.93]
["bitfinex","SOLUSD",1645607656987,164.44582808,90.595,90.501,95.62384794]
["bitfinex","SOLUSD",1645607657190,1.56186576,90.594,90.501,129.5940196]
["bitfinex","SOLUSD",1645607657388,1.56186576,90.594,90.502,44.09037491]
["bitfinex","SOLUSD",1645607657589,166.00769384,90.595,90.502,44.09037491]
["bitfinex","SOLUSD",1645607657790,166.00769384,90.595,90.501,85.50364469]
["bitfinex","SOLUSD",1645607657791,164.44582808,90.595,90.503,44.09037491]
["bitfinex","SOLUSD",1645607658189,164.44582808,90.595,90.504,47.13590279]
["bitfinex","SOLUSD",1645607658587,164.44582808,90.595,90.501,85.50364469]
["bitfinex","SOLUSD",1645607658588,164.44582808,90.595,90.505,3.04552788]
["bitfinex","SOLUSD",1645607658987,164.44582808,90.595,90.501,85.50364469]
["bitfinex","SOLUSD",1645607660589,164.44582808,90.595,90.501,46.6516]
["bitfinex","SOLUSD",1645607661589,164.44582808,90.595,90.502,49.14654052]
["bitfinex","SOLUSD",1645607665291,164.44582808,90.595,90.503,24.31650255]
["bitfinex","SOLUSD",1645607667794,164.44582808,90.595,90.503,34.4367058]
["bitfinex","SOLUSD",1645607670898,164.44582808,90.595,90.503,13.16573113]
["bitfinex","SOLUSD",1645607671298,164.44582808,90.595,90.503,10.12020325]
["bitfinex","SOLUSD",1645607671499,164.44582808,90.595,90.503,13.16573113]
["bitfinex","SOLUSD",1645607671701,164.44582808,90.595,90.503,10.12020325]
["bitfinex","SOLUSD",1645607672900,164.44582808,90.595,90.503,13.16573113]
["bitfinex","SOLUSD",1645607674901,164.44582808,90.595,90.503,37.48223368]
["bitfinex","SOLUSD",1645607676119,53.34582808,90.595,90.503,37.48223368]
["bitfinex","SOLUSD",1645607677120,164.44582808,90.595,90.503,37.48223368]
["bitfinex","SOLUSD",1645607683130,164.44582808,90.595,90.51,16.5763]
["bitfinex","SOLUSD",1645607683131,53.34582808,90.595,90.51,16.5763]
["bitfinex","SOLUSD",1645607683639,53.34582808,90.595,90.511,37.48223368]
["bitfinex","SOLUSD",1645607683930,53.34582808,90.595,90.512,24.31650255]
["bitfinex","SOLUSD",1645607684132,53.34582808,90.595,90.512,37.48223368]
["bitfinex","SOLUSD",1645607684331,53.34582808,90.595,90.513,13.16573113]
["bitfinex","SOLUSD",1645607684532,53.34582808,90.595,90.513,37.48223368]
["bitfinex","SOLUSD",1645607684732,1.56186576,90.616,90.514,37.48223368]
["bitfinex","SOLUSD",1645607684933,1.56186576,90.616,90.523,0.25]
["bitfinex","SOLUSD",1645607685232,23.2078,90.627,90.513,23.3588]
["bitfinex","SOLUSD",1645607685233,23.2078,90.627,90.531,111.1]
["bitfinex","SOLUSD",1645607685435,23.2078,90.627,90.533,111.1]
["bitfinex","SOLUSD",1645607685831,47.51020044,90.626,90.535,111.1]
["bitfinex","SOLUSD",1645607686331,47.51020044,90.626,90.537,111.1]
["bitfinex","SOLUSD",1645607686535,47.51020044,90.626,90.547,0.25]
["bitfinex","SOLUSD",1645607686732,47.51020044,90.626,90.541,111.1]
["bitfinex","SOLUSD",1645607686931,47.51020044,90.626,90.548,20.09778257]
["bitfinex","SOLUSD",1645607687133,47.51020044,90.626,90.55,15.93]
["bitfinex","SOLUSD",1645607687633,47.51020044,90.626,90.551,20.09778257]
["bitfinex","SOLUSD",1645607688037,47.51020044,90.626,90.552,20.09778257]
["bitfinex","SOLUSD",1645607688443,47.51020044,90.626,90.553,20.09778257]
["bitfinex","SOLUSD",1645607688833,47.51020044,90.626,90.554,20.09778257]
["bitfinex","SOLUSD",1645607689233,47.51020044,90.626,90.555,20.09778257]
["bitfinex","SOLUSD",1645607689634,47.51020044,90.626,90.556,20.09778257]
["bitfinex","SOLUSD",1645607690033,47.51020044,90.626,90.557,20.09778257]
["bitfinex","SOLUSD",1645607690235,23.2078,90.627,90.557,20.09778257]
["bitfinex","SOLUSD",1645607690538,111.1,90.645,90.558,20.09778257]
["bitfinex","SOLUSD",1645607690936,111.1,90.645,90.559,20.09778257]
["bitfinex","SOLUSD",1645607691338,54.07926133,90.644,90.56,20.09778257]
["bitfinex","SOLUSD",1645607691636,54.07926133,90.644,90.561,3.04552788]
["bitfinex","SOLUSD",1645607691836,54.07926133,90.644,90.561,20.09778257]
["bitfinex","SOLUSD",1645607692134,54.07926133,90.644,90.562,20.09778257]
["bitfinex","SOLUSD",1645607692337,54.07926133,90.644,90.563,45.8799832]
["bitfinex","SOLUSD",1645607692537,54.07926133,90.644,90.563,65.97776577]
["bitfinex","SOLUSD",1645607692739,54.07926133,90.644,90.564,3.04552788]
["bitfinex","SOLUSD",1645607692937,54.07926133,90.644,90.564,20.09778257]
["bitfinex","SOLUSD",1645607693140,54.07926133,90.644,90.565,17.05225469]
["bitfinex","SOLUSD",1645607693337,54.07926133,90.644,90.565,20.09778257]
["bitfinex","SOLUSD",1645607693538,54.07926133,90.644,90.566,3.04552788]
["bitfinex","SOLUSD",1645607693737,54.07926133,90.644,90.566,7.74552788]
["bitfinex","SOLUSD",1645607693939,54.07926133,90.644,90.576,0.25]
["bitfinex","SOLUSD",1645607694238,49.0089,90.653,90.57,15.93]
["bitfinex","SOLUSD",1645607694537,49.0089,90.653,90.577,44.66428512]
["bitfinex","SOLUSD",1645607694738,49.0089,90.653,90.577,44.41428512]
["bitfinex","SOLUSD",1645607694941,49.0089,90.653,90.578,44.41428512]
["bitfinex","SOLUSD",1645607695137,49.0089,90.653,90.58,15.93]
["bitfinex","SOLUSD",1645607695337,47.58049288,90.652,90.581,43.97845284]
["bitfinex","SOLUSD",1645607695539,47.58049288,90.652,90.581,64.07623541]
["bitfinex","SOLUSD",1645607695938,47.58049288,90.652,90.582,20.09778257]
["bitfinex","SOLUSD",1645607696338,47.58049288,90.652,90.583,20.09778257]
["bitfinex","SOLUSD",1645607696739,47.58049288,90.652,90.584,3.04552788]
["bitfinex","SOLUSD",1645607697840,111.1,90.651,90.584,3.04552788]
["bitfinex","SOLUSD",1645607698040,111.1,90.651,90.56,15.93]
["bitfinex","SOLUSD",1645607698439,111.1,90.651,90.565,3.04552788]
["bitfinex","SOLUSD",1645607698639,112.66186576,90.651,90.565,3.04552788]
["bitfinex","SOLUSD",1645607699240,1.56186576,90.65,90.565,3.04552788]
["bitfinex","SOLUSD",1645607699640,111.1,90.651,90.565,3.04552788]
["bitfinex","SOLUSD",1645607699641,112.66186576,90.651,90.565,3.04552788]
["bitfinex","SOLUSD",1645607700343,111.1,90.651,90.565,3.04552788]
["bitfinex","SOLUSD",1645607700541,1.56186576,90.65,90.565,3.04552788]
["bitfinex","SOLUSD",1645607701342,1.56186576,90.649,90.565,3.04552788]
["bitfinex","SOLUSD",1645607701745,111.1,90.639,90.555,3.04552788]
["bitfinex","SOLUSD",1645607701946,1.56186576,90.625,90.534,10.12020325]
["bitfinex","SOLUSD",1645607702146,1.56186576,90.625,90.524,16.3927]
["bitfinex","SOLUSD",1645607702346,42.6824478,90.624,90.526,50.55531423]
["bitfinex","SOLUSD",1645607702646,1.56186576,90.621,90.521,23.7617]
["bitfinex","SOLUSD",1645607702847,111.1,90.619,90.521,23.7617]
["bitfinex","SOLUSD",1645607703045,1.56186576,90.618,90.521,23.7617]
["bitfinex","SOLUSD",1645607703447,111.1,90.617,90.522,51.83865221]
["bitfinex","SOLUSD",1645607704248,112.66186576,90.617,90.521,23.7617]
["bitfinex","SOLUSD",1645607704647,1.56186576,90.617,90.521,23.7617]
["bitfinex","SOLUSD",1645607704947,1.56186576,90.615,90.521,23.7617]
["bitfinex","SOLUSD",1645607705346,1.56186576,90.614,90.522,40.25491786]
["bitfinex","SOLUSD",1645607706047,1.56186576,90.613,90.522,40.25491786]
["bitfinex","SOLUSD",1645607706252,16.5795,90.61,90.521,23.7617]
["bitfinex","SOLUSD",1645607706449,112.66186576,90.609,90.513,24.7467]
["bitfinex","SOLUSD",1645607706651,1.56186576,90.603,90.513,24.7467]
["bitfinex","SOLUSD",1645607707052,111.1,90.601,90.513,24.7467]
["bitfinex","SOLUSD",1645607707250,111.1,90.601,90.514,46.8391236]
["bitfinex","SOLUSD",1645607707449,111.1,90.599,90.514,46.8391236]
["bitfinex","SOLUSD",1645607707951,111.1,90.597,90.514,46.8391236]
["bitfinex","SOLUSD",1645607708352,111.1,90.597,90.513,24.7467]
["bitfinex","SOLUSD",1645607708550,137.02736096,90.597,90.47,55.2662]
["bitfinex","SOLUSD",1645607708775,2.01351837,90.596,90.481,23.79286255]
["bitfinex","SOLUSD",1645607708952,1.56186576,90.594,90.481,23.79286255]
["bitfinex","SOLUSD",1645607709149,9.91832984,90.542,90.481,23.79286255]
["bitfinex","SOLUSD",1645607709350,9.91832984,90.54,90.484,53.16809922]
["bitfinex","SOLUSD",1645607709649,9.91832984,90.54,90.484,76.96096177]
["bitfinex","SOLUSD",1645607709851,9.91832984,90.54,90.485,23.79286255]
["bitfinex","SOLUSD",1645607710150,9.91832984,90.54,90.485,33.9130658]
["bitfinex","SOLUSD",1645607710553,9.91832984,90.54,90.486,33.9130658]
["bitfinex","SOLUSD",1645607710955,9.91832984,90.54,90.487,23.79286255]
["bitfinex","SOLUSD",1645607711354,9.91832984,90.54,90.49,16.58]
["bitfinex","SOLUSD",1645607711753,9.91832984,90.54,90.491,23.79286255]
["bitfinex","SOLUSD",1645607714459,9.91832984,90.516,90.491,23.79286255]
["bitfinex","SOLUSD",1645607714658,19.83665968,90.516,90.491,23.79286255]
["bitfinex","SOLUSD",1645607716475,18.3662012,90.516,90.491,23.79286255]
["bitfinex","SOLUSD",1645607716875,17.8662012,90.516,90.491,23.79286255]
["bitfinex","SOLUSD",1645607717478,17.8662012,90.516,90.491,33.9130658]
["bitfinex","SOLUSD",1645607717878,17.8662012,90.516,90.492,23.79286255]
["bitfinex","SOLUSD",1645607718379,5.524,90.599,90.492,23.79286255]
["bitfinex","SOLUSD",1645607718380,5.524,90.593,90.493,13.16573113]
["bitfinex","SOLUSD",1645607718581,1.56186576,90.606,90.493,13.16573113]
["bitfinex","SOLUSD",1645607718582,23.2904,90.59,90.493,36.13903113]
["bitfinex","SOLUSD",1645607718778,23.2904,90.59,90.503,0.25]
["bitfinex","SOLUSD",1645607718979,23.2904,90.59,90.51,15.93]
["bitfinex","SOLUSD",1645607719378,47.75953695,90.589,90.511,62.40385998]
["bitfinex","SOLUSD",1645607719578,47.75953695,90.589,90.511,86.19672253]
["bitfinex","SOLUSD",1645607719777,47.75953695,90.589,90.512,33.9130658]
["bitfinex","SOLUSD",1645607720078,47.75953695,90.589,90.512,23.79286255]
["bitfinex","SOLUSD",1645607720278,47.75953695,90.589,90.513,33.9130658]
["bitfinex","SOLUSD",1645607720477,111.1,90.588,90.513,33.9130658]
["bitfinex","SOLUSD",1645607720679,111.1,90.588,90.514,10.12020325]
["bitfinex","SOLUSD",1645607721078,111.1,90.588,90.511,52.28365673]
["bitfinex","SOLUSD",1645607721285,111.1,90.588,90.51,15.93]
["bitfinex","SOLUSD",1645607723482,111.1,90.588,90.476,22.9771]
["bitfinex","SOLUSD",1645607723682,5.522,90.587,90.477,3.04552788]
["bitfinex","SOLUSD",1645607723885,71.74003695,90.589,90.481,111.1]
["bitfinex","SOLUSD",1645607724281,71.74003695,90.589,90.482,172.56346461]
["bitfinex","SOLUSD",1645607724583,71.74003695,90.589,90.492,0.25]
["bitfinex","SOLUSD",1645607724781,71.74003695,90.589,90.5,16.5782]
["bitfinex","SOLUSD",1645607724985,111.1,90.588,90.502,52.76839541]
["bitfinex","SOLUSD",1645607725183,71.74003695,90.589,90.502,52.76839541]
["bitfinex","SOLUSD",1645607725582,71.74003695,90.589,90.503,35.5692867]
["bitfinex","SOLUSD",1645607725984,71.74003695,90.589,90.503,22.87419588]
["bitfinex","SOLUSD",1645607726183,71.74003695,90.589,90.51,16.5763]
["bitfinex","SOLUSD",1645607727285,111.1,90.588,90.51,16.5763]
["bitfinex","SOLUSD",1645607727484,71.74003695,90.589,90.51,16.5763]
["bitfinex","SOLUSD",1645607727685,111.1,90.588,90.51,16.5763]
["bitfinex","SOLUSD",1645607728887,23.9805,90.589,90.51,16.5763]
["bitfinex","SOLUSD",1645607729084,23.9805,90.589,90.503,24.3283]
["bitfinex","SOLUSD",1645607729085,111.1,90.619,90.52,15.93]
["bitfinex","SOLUSD",1645607729285,1.56186576,90.625,90.53,16.5729]
["bitfinex","SOLUSD",1645607729688,1.56186576,90.616,90.53,16.5729]
["bitfinex","SOLUSD",1645607729888,1.56186576,90.616,90.531,43.98128402]
["bitfinex","SOLUSD",1645607729889,111.1,90.614,90.531,43.98128402]
["bitfinex","SOLUSD",1645607730090,111.1,90.612,90.531,43.98128402]
["bitfinex","SOLUSD",1645607731093,2.01673585,90.611,90.531,43.98128402]
["bitfinex","SOLUSD",1645607732502,112.66186576,90.612,90.531,43.98128402]
["bitfinex","SOLUSD",1645607733192,112.66186576,90.612,90.522,23.6341]
["bitfinex","SOLUSD",1645607733393,1.56186576,90.611,90.522,23.6341]
["bitfinex","SOLUSD",1645607733594,1.56186576,90.606,90.522,23.6341]
["bitfinex","SOLUSD",1645607734393,111.1,90.612,90.522,23.6341]
["bitfinex","SOLUSD",1645607734394,1.56186576,90.605,90.522,23.6341]
["bitfinex","SOLUSD",1645607734794,1.56186576,90.604,90.522,23.6341]
["bitfinex","SOLUSD",1645607734994,1.56186576,90.605,90.522,20.87169959]
["bitfinex","SOLUSD",1645607735195,1.56186576,90.607,90.522,20.87169959]
["bitfinex","SOLUSD",1645607735593,111.1,90.612,90.522,20.87169959]
["bitfinex","SOLUSD",1645607735594,1.56186576,90.606,90.522,20.87169959]
["bitfinex","SOLUSD",1645607736197,1.56186576,90.605,90.522,20.87169959]
["bitfinex","SOLUSD",1645607737798,1.56186576,90.607,90.495,5.519]
["bitfinex","SOLUSD",1645607737998,1.56186576,90.599,90.491,22.7399]
["bitfinex","SOLUSD",1645607738196,1.56186576,90.596,90.491,22.7399]
["bitfinex","SOLUSD",1645607738496,1.56186576,90.594,90.491,22.7399]
["bitfinex","SOLUSD",1645607738697,111.1,90.592,90.504,49.81120882]
["bitfinex","SOLUSD",1645607739298,111.1,90.59,90.504,49.81120882]
["bitfinex","SOLUSD",1645607739599,111.1,90.59,90.491,22.7399]
["bitfinex","SOLUSD",1645607739803,1.56186576,90.588,90.491,22.7399]
["bitfinex","SOLUSD",1645607739999,112.66186576,90.59,90.491,22.7399]
["bitfinex","SOLUSD",1645607740201,1.56186576,90.589,90.491,22.7399]
["bitfinex","SOLUSD",1645607740400,1.56186576,90.588,90.498,46.97885092]
["bitfinex","SOLUSD",1645607740601,1.56186576,90.588,90.491,22.7399]
["bitfinex","SOLUSD",1645607740801,127.6838,90.59,90.48,15.93]
["bitfinex","SOLUSD",1645607740802,1.56186576,90.587,90.48,15.93]
["bitfinex","SOLUSD",1645607740999,112.66186576,90.586,90.471,24.4324]
["bitfinex","SOLUSD",1645607741199,1.56186576,90.577,90.471,24.4324]
["bitfinex","SOLUSD",1645607741401,1.56186576,90.574,90.471,24.4324]
["bitfinex","SOLUSD",1645607741603,112.66186576,90.572,90.472,44.12336324]
["bitfinex","SOLUSD",1645607741802,1.56186576,90.571,90.472,44.12336324]
["bitfinex","SOLUSD",1645607742002,111.1,90.572,90.472,44.12336324]
["bitfinex","SOLUSD",1645607742201,55.22550954,90.573,90.472,44.12336324]
["bitfinex","SOLUSD",1645607742202,111.1,90.569,90.472,44.12336324]
["bitfinex","SOLUSD",1645607743002,111.1,90.567,90.472,44.12336324]
["bitfinex","SOLUSD",1645607744105,111.1,90.559,90.471,24.4324]
["bitfinex","SOLUSD",1645607745003,111.1,90.557,90.472,52.91559383]
["bitfinex","SOLUSD",1645607745401,111.1,90.555,90.472,52.91559383]
["bitfinex","SOLUSD",1645607748906,111.1,90.555,90.473,10.12020325]
["bitfinex","SOLUSD",1645607749308,170.0,90.554,90.401,123.16841837]
["bitfinex","SOLUSD",1645607749507,111.1,90.551,90.344,47.3649]
["bitfinex","SOLUSD",1645607749708,1.56186576,90.523,90.349,16.1856]
["bitfinex","SOLUSD",1645607749911,111.1,90.509,90.35,111.1]
["bitfinex","SOLUSD",1645607750108,111.1,90.509,90.36,55.3331]
["bitfinex","SOLUSD",1645607750109,1.56186576,90.504,90.36,55.3331]
["bitfinex","SOLUSD",1645607750307,111.1,90.489,90.349,16.1856]
["bitfinex","SOLUSD",1645607750508,1.56186576,90.467,90.34,15.93]
["bitfinex","SOLUSD",1645607750707,30.65866669,90.488,90.304,23.91]
["bitfinex","SOLUSD",1645607750708,3.34,90.458,90.304,71.8577]
["bitfinex","SOLUSD",1645607750909,16.6111,90.43,90.305,111.1]
["bitfinex","SOLUSD",1645607751111,111.1,90.429,90.304,71.8577]
["bitfinex","SOLUSD",1645607751308,116.632,90.429,90.314,40.8206402]
["bitfinex","SOLUSD",1645607751508,15.93,90.42,90.314,40.8206402]
["bitfinex","SOLUSD",1645607751709,111.1,90.419,90.314,40.8206402]
["bitfinex","SOLUSD",1645607752108,111.1,90.419,90.315,18.66171186]
["bitfinex","SOLUSD",1645607752306,103.0388,90.456,90.32,16.6099]
["bitfinex","SOLUSD",1645607752508,24.0792,90.456,90.331,41.91525272]
["bitfinex","SOLUSD",1645607752709,1.56186576,90.499,90.331,41.91525272]
["bitfinex","SOLUSD",1645607752710,5.531,90.482,90.332,6.0]
["bitfinex","SOLUSD",1645607752909,190.6352,90.489,90.342,0.25]
["bitfinex","SOLUSD",1645607753107,185.1042,90.489,90.351,111.1]
["bitfinex","SOLUSD",1645607753406,5.53,90.488,90.352,47.34414675]
["bitfinex","SOLUSD",1645607753609,111.1,90.469,90.352,47.34414675]
["bitfinex","SOLUSD",1645607753807,5.53,90.468,90.352,50.38967463]
["bitfinex","SOLUSD",1645607754007,5.53,90.468,90.353,3.04552788]
["bitfinex","SOLUSD",1645607754207,111.1,90.466,90.353,3.04552788]
["bitfinex","SOLUSD",1645607754410,5.53,90.465,90.353,3.04552788]
["bitfinex","SOLUSD",1645607754608,16.6088,90.44,90.353,3.04552788]
["bitfinex","SOLUSD",1645607754807,111.1,90.439,90.353,3.04552788]
["bitfinex","SOLUSD",1645607755809,111.1,90.438,90.353,3.04552788]
["bitfinex","SOLUSD",1645607756209,16.6109,90.43,90.353,3.04552788]
["bitfinex","SOLUSD",1645607756410,47.3343,90.449,90.353,3.04552788]
["bitfinex","SOLUSD",1645607757411,111.1,90.448,90.353,3.04552788]
["bitfinex","SOLUSD",1645607759214,111.1,90.439,90.353,3.04552788]
["bitfinex","SOLUSD",1645607759413,111.1,90.439,90.352,47.34414675]
["bitfinex","SOLUSD",1645607759617,16.6089,90.44,90.352,47.34414675]
["bitfinex","SOLUSD",1645607759813,111.1,90.439,90.352,47.34414675]
["bitfinex","SOLUSD",1645607760016,16.6089,90.44,90.353,111.1]
["bitfinex","SOLUSD",1645607760219,47.3343,90.449,90.353,111.1]
["bitfinex","SOLUSD",1645607760416,15.93,90.47,90.363,0.25]
["bitfinex","SOLUSD",1645607760614,54.3699,90.488,90.363,0.25]
["bitfinex","SOLUSD",1645607760815,54.3699,90.488,90.36,15.93]
["bitfinex","SOLUSD",1645607760816,5.529,90.482,90.364,3.04552788]
["bitfinex","SOLUSD",1645607761016,118.68620788,90.487,90.364,3.04552788]
["bitfinex","SOLUSD",1645607761220,111.1,90.479,90.36,15.93]
["bitfinex","SOLUSD",1645607761417,5.529,90.478,90.36,15.93]
["bitfinex","SOLUSD",1645607761618,111.1,90.459,90.361,3.04552788]
["bitfinex","SOLUSD",1645607763118,111.1,90.457,90.361,3.04552788]
["bitfinex","SOLUSD",1645607763318,111.1,90.449,90.36,15.93]
["bitfinex","SOLUSD",1645607764219,16.6072,90.45,90.36,15.93]
["bitfinex","SOLUSD",1645607764619,16.6072,90.45,90.36,18.97552788]
["bitfinex","SOLUSD",1645607766223,16.6072,90.45,90.361,6.0]
["bitfinex","SOLUSD",1645607766625,16.6072,90.45,90.362,3.04552788]
["bitfinex","SOLUSD",1645607766925,16.6072,90.45,90.362,114.14552788]
["bitfinex","SOLUSD",1645607768627,111.1,90.449,90.362,3.04552788]
["bitfinex","SOLUSD",1645607769027,16.6072,90.45,90.362,3.04552788]
["bitfinex","SOLUSD",1645607769829,16.6072,90.45,90.36,15.93]
["bitfinex","SOLUSD",1645607771028,111.1,90.449,90.36,15.93]
["bitfinex","SOLUSD",1645607771228,16.6072,90.45,90.36,15.93]
["bitfinex","SOLUSD",1645607771830,48.8459,90.458,90.361,114.14552788]
["bitfinex","SOLUSD",1645607772231,48.8459,90.458,90.362,3.04552788]
["bitfinex","SOLUSD",1645607772650,5.53,90.485,90.362,3.04552788]
["bitfinex","SOLUSD",1645607772850,48.439,90.484,90.372,0.25]
["bitfinex","SOLUSD",1645607773049,48.439,90.484,90.373,111.1]
["bitfinex","SOLUSD",1645607773248,5.529,90.483,90.375,111.1]
["bitfinex","SOLUSD",1645607773649,27.53000506,90.482,90.375,111.1]
["bitfinex","SOLUSD",1645607773849,27.53000506,90.482,90.376,3.04552788]
["bitfinex","SOLUSD",1645607774252,16.6008,90.48,90.376,3.04552788]
["bitfinex","SOLUSD",1645607774649,111.1,90.479,90.376,3.04552788]
["bitfinex","SOLUSD",1645607774851,111.1,90.479,90.374,23.0501]
["bitfinex","SOLUSD",1645607775052,111.1,90.478,90.374,23.0501]
["bitfinex","SOLUSD",1645607775851,111.1,90.478,90.374,134.1501]
["bitfinex","SOLUSD",1645607776252,16.6034,90.47,90.374,134.1501]
["bitfinex","SOLUSD",1645607776653,27.53000506,90.479,90.384,0.25]
["bitfinex","SOLUSD",1645607776854,27.53000506,90.479,90.381,111.1]
["bitfinex","SOLUSD",1645607777052,27.53000506,90.479,90.385,3.04552788]
["bitfinex","SOLUSD",1645607777252,27.53000506,90.479,90.386,51.04577246]
["bitfinex","SOLUSD",1645607777452,27.53000506,90.479,90.387,24.5497]
["bitfinex","SOLUSD",1645607778655,111.1,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607778856,27.53000506,90.479,90.387,24.5497]
["bitfinex","SOLUSD",1645607779458,111.1,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607780058,112.66186576,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607780660,1.56186576,90.477,90.387,24.5497]
["bitfinex","SOLUSD",1645607780860,112.66186576,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607781065,1.56186576,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607781262,111.1,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607781462,29.09187082,90.479,90.387,24.5497]
["bitfinex","SOLUSD",1645607781861,1.56186576,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607782662,112.66186576,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607782864,1.56186576,90.475,90.387,24.5497]
["bitfinex","SOLUSD",1645607783762,112.66186576,90.478,90.387,24.5497]
["bitfinex","SOLUSD",1645607784362,1.56186576,90.478,90.388,111.1]
["bitfinex","SOLUSD",1645607784561,16.6018,90.48,90.388,111.1]
["bitfinex","SOLUSD",1645607784961,16.6018,90.48,90.387,24.5497]
["bitfinex","SOLUSD",1645607785166,1.56186576,90.479,90.387,24.5497]
["bitfinex","SOLUSD",1645607785365,16.6018,90.48,90.387,24.5497]
["bitfinex","SOLUSD",1645607785562,16.6018,90.48,90.4,15.93]
["bitfinex","SOLUSD",1645607785764,1.56186576,90.501,90.41,0.25]
["bitfinex","SOLUSD",1645607785964,1.56186576,90.517,90.421,111.1]
["bitfinex","SOLUSD",1645607786163,1.56186576,90.517,90.42,15.93]
["bitfinex","SOLUSD",1645607786164,1.56186576,90.517,90.425,111.1]
["bitfinex","SOLUSD",1645607786364,1.56186576,90.521,90.435,0.25]
["bitfinex","SOLUSD",1645607786564,1.56186576,90.522,90.435,0.25]
["bitfinex","SOLUSD",1645607786764,1.56186576,90.522,90.43,15.93]
["bitfinex","SOLUSD",1645607786765,1.56186576,90.522,90.44,0.25]
["bitfinex","SOLUSD",1645607786965,1.56186576,90.522,90.446,0.25]
["bitfinex","SOLUSD",1645607787167,1.56186576,90.532,90.441,54.0390348]
["bitfinex","SOLUSD",1645607787365,1.56186576,90.534,90.447,3.04552788]
["bitfinex","SOLUSD",1645607787564,1.56186576,90.529,90.447,3.04552788]
["bitfinex","SOLUSD",1645607787765,1.56186576,90.528,90.442,45.6886]
["bitfinex","SOLUSD",1645607787969,1.56186576,90.527,90.442,45.6886]
["bitfinex","SOLUSD",1645607788466,1.56186576,90.526,90.442,45.6886]
["bitfinex","SOLUSD",1645607788866,111.1,90.543,90.442,45.6886]
["bitfinex","SOLUSD",1645607788867,1.56186576,90.527,90.442,45.6886]
["bitfinex","SOLUSD",1645607789267,1.56186576,90.524,90.442,45.6886]
["bitfinex","SOLUSD",1645607789466,1.56186576,90.523,90.442,45.6886]
["bitfinex","SOLUSD",1645607789667,1.56186576,90.526,90.442,45.6886]
["bitfinex","SOLUSD",1645607789867,1.56186576,90.525,90.442,45.6886]
["bitfinex","SOLUSD",1645607790068,1.56186576,90.527,90.442,45.6886]
["bitfinex","SOLUSD",1645607790266,1.56186576,90.528,90.442,45.6886]
["bitfinex","SOLUSD",1645607790767,1.56186576,90.527,90.442,45.6886]
["bitfinex","SOLUSD",1645607791768,1.56186576,90.526,90.442,45.6886]
["bitfinex","SOLUSD",1645607791968,1.56186576,90.526,90.425,3.04552788]
["bitfinex","SOLUSD",1645607792168,1.56186576,90.517,90.411,24.9896]
["bitfinex","SOLUSD",1645607792369,1.56186576,90.509,90.411,24.9896]
["bitfinex","SOLUSD",1645607792573,1.56186576,90.502,90.411,24.9896]
["bitfinex","SOLUSD",1645607792769,1.56186576,90.501,90.411,24.9896]
["bitfinex","SOLUSD",1645607792971,1.56186576,90.501,90.412,54.74715847]
["bitfinex","SOLUSD",1645607793169,112.66186576,90.499,90.412,54.74715847]
["bitfinex","SOLUSD",1645607793368,1.56186576,90.498,90.412,54.74715847]
["bitfinex","SOLUSD",1645607793770,111.1,90.499,90.412,54.74715847]
["bitfinex","SOLUSD",1645607794971,111.1,90.489,90.411,24.9896]
["bitfinex","SOLUSD",1645607795371,111.1,90.489,90.401,22.96]
["bitfinex","SOLUSD",1645607795574,1.56186576,90.486,90.401,22.96]
["bitfinex","SOLUSD",1645607795772,111.1,90.484,90.401,22.96]
["bitfinex","SOLUSD",1645607795969,112.66186576,90.484,90.402,50.0710546]
["bitfinex","SOLUSD",1645607796171,111.1,90.482,90.402,50.0710546]
["bitfinex","SOLUSD",1645607796571,16.6036,90.48,90.402,50.0710546]
["bitfinex","SOLUSD",1645607796872,111.1,90.479,90.402,50.0710546]
["bitfinex","SOLUSD",1645607800302,2.05720788,90.478,90.402,50.0710546]
["bitfinex","SOLUSD",1645607800704,1.56186576,90.477,90.402,50.0710546]
["bitfinex","SOLUSD",1645607800901,1.56186576,90.477,90.39,23.2985]
["bitfinex","SOLUSD",1645607801101,1.56186576,90.474,90.39,23.2985]
["bitfinex","SOLUSD",1645607801904,1.56186576,90.476,90.391,48.77185494]
["bitfinex","SOLUSD",1645607802103,1.56186576,90.477,90.391,48.77185494]
["bitfinex","SOLUSD",1645607802403,1.56186576,90.476,90.39,23.2985]
["bitfinex","SOLUSD",1645607802603,111.1,90.469,90.39,23.2985]
["bitfinex","SOLUSD",1645607803308,111.1,90.469,90.391,55.35893659]
["bitfinex","SOLUSD",1645607803505,133.9861,90.469,90.391,55.35893659]
["bitfinex","SOLUSD",1645607803905,22.8861,90.469,90.391,55.35893659]
["bitfinex","SOLUSD",1645607804106,111.1,90.468,90.39,23.2985]
["bitfinex","SOLUSD",1645607804507,2.05720788,90.467,90.39,23.2985]
["bitfinex","SOLUSD",1645607804907,111.1,90.468,90.39,23.2985]
["bitfinex","SOLUSD",1645607805110,22.8861,90.469,90.391,41.29194015]
["bitfinex","SOLUSD",1645607805307,111.1,90.468,90.391,41.29194015]
["bitfinex","SOLUSD",1645607805507,22.8861,90.469,90.391,41.29194015]
["bitfinex","SOLUSD",1645607806912,111.1,90.468,90.391,41.29194015]
["bitfinex","SOLUSD",1645607807109,22.8861,90.469,90.391,41.29194015]
["bitfinex","SOLUSD",1645607808714,111.1,90.468,90.391,41.29194015]
["bitfinex","SOLUSD",1645607810415,22.8861,90.469,90.391,41.29194015]
["bitfinex","SOLUSD",1645607810615,111.1,90.468,90.391,41.29194015]
["bitfinex","SOLUSD",1645607810816,22.8861,90.469,90.391,41.29194015]
["bitfinex","SOLUSD",1645607812416,111.1,90.468,90.391,41.29194015]
["bitfinex","SOLUSD",1645607812617,22.8861,90.469,90.391,41.29194015]
["bitfinex","SOLUSD",1645607813217,111.1,90.468,90.391,41.29194015]
["bitfinex","SOLUSD",1645607813420,111.1,90.468,90.39,23.2985]
["bitfinex","SOLUSD",1645607813618,113.15720788,90.468,90.39,23.2985]
["bitfinex","SOLUSD",1645607814017,2.05720788,90.468,90.39,23.2985]
["bitfinex","SOLUSD",1645607814418,2.05720788,90.468,90.39,78.62657088]
["bitfinex","SOLUSD",1645607815119,22.8861,90.469,90.39,78.62657088]
["bitfinex","SOLUSD",1645607817622,111.1,90.468,90.39,78.62657088]
["bitfinex","SOLUSD",1645607818222,2.05720788,90.467,90.39,78.62657088]
["bitfinex","SOLUSD",1645607818425,111.1,90.468,90.39,78.62657088]
["bitfinex","SOLUSD",1645607820126,1.56186576,90.466,90.39,78.62657088]
["bitfinex","SOLUSD",1645607821525,1.56186576,90.466,90.374,22.5905]
["bitfinex","SOLUSD",1645607821726,1.56186576,90.455,90.374,22.5905]
["bitfinex","SOLUSD",1645607822226,25.10032248,90.454,90.374,22.5905]
["bitfinex","SOLUSD",1645607822427,24.4376,90.453,90.375,51.35518257]
["bitfinex","SOLUSD",1645607822828,24.4376,90.453,90.374,22.5905]
["bitfinex","SOLUSD",1645607823127,1.56186576,90.448,90.375,22.8283]
["bitfinex","SOLUSD",1645607823329,1.56186576,90.447,90.375,22.8283]
["bitfinex","SOLUSD",1645607823532,114.71907364,90.447,90.375,22.8283]
["bitfinex","SOLUSD",1645607823729,2.05720788,90.446,90.375,22.8283]
["bitfinex","SOLUSD",1645607824534,111.1,90.447,90.375,22.8283]
["bitfinex","SOLUSD",1645607825831,1.56186576,90.446,90.375,22.8283]
["bitfinex","SOLUSD",1645607826334,1.56186576,90.442,90.375,22.8283]
["bitfinex","SOLUSD",1645607826834,1.56186576,90.445,90.375,22.8283]
["bitfinex","SOLUSD",1645607827034,1.56186576,90.446,90.375,22.8283]
["bitfinex","SOLUSD",1645607827434,111.1,90.444,90.334,16.8215]
["bitfinex","SOLUSD",1645607827635,1.56186576,90.441,90.331,46.0909]
["bitfinex","SOLUSD",1645607827837,111.1,90.439,90.331,46.0909]
["bitfinex","SOLUSD",1645607828136,111.1,90.439,90.332,22.35729647]
["bitfinex","SOLUSD",1645607828335,111.1,90.439,90.333,49.22811415]
["bitfinex","SOLUSD",1645607828739,116.631,90.439,90.333,49.22811415]
["bitfinex","SOLUSD",1645607829136,5.531,90.438,90.333,49.22811415]
["bitfinex","SOLUSD",1645607829536,5.531,90.438,90.334,111.1]
["bitfinex","SOLUSD",1645607829936,111.1,90.439,90.334,111.1]
["bitfinex","SOLUSD",1645607830140,111.1,90.439,90.333,49.22811415]
["bitfinex","SOLUSD",1645607830535,111.1,90.439,90.334,111.1]
["bitfinex","SOLUSD",1645607831036,111.1,90.439,90.333,49.22811415]
["bitfinex","SOLUSD",1645607832960,1.56186576,90.438,90.333,49.22811415]
["bitfinex","SOLUSD",1645607833163,111.1,90.437,90.333,49.22811415]
["bitfinex","SOLUSD",1645607833566,111.1,90.429,90.333,49.22811415]
["bitfinex","SOLUSD",1645607833764,5.532,90.428,90.333,49.22811415]
["bitfinex","SOLUSD",1645607833961,111.1,90.427,90.333,49.22811415]
["bitfinex","SOLUSD",1645607834159,5.532,90.426,90.333,49.22811415]
["bitfinex","SOLUSD",1645607834360,1.56186576,90.425,90.331,46.0909]
["bitfinex","SOLUSD",1645607834661,1.56186576,90.425,90.301,22.677]
["bitfinex","SOLUSD",1645607834662,1.56186576,90.417,90.301,22.677]
["bitfinex","SOLUSD",1645607834959,5.532,90.424,90.301,22.677]
["bitfinex","SOLUSD",1645607834960,112.66186576,90.415,90.302,45.6682]
["bitfinex","SOLUSD",1645607835159,5.533,90.414,90.302,45.6682]
["bitfinex","SOLUSD",1645607835359,111.1,90.409,90.303,48.31036858]
["bitfinex","SOLUSD",1645607835561,111.1,90.409,90.304,111.1]
["bitfinex","SOLUSD",1645607835562,5.533,90.408,90.304,111.1]
["bitfinex","SOLUSD",1645607836760,116.633,90.409,90.304,111.1]
["bitfinex","SOLUSD",1645607838162,111.1,90.409,90.304,111.1]
["bitfinex","SOLUSD",1645607838970,16.6168,90.41,90.306,111.1]
["bitfinex","SOLUSD",1645607839167,48.958,90.416,90.311,111.1]
["bitfinex","SOLUSD",1645607839365,48.958,90.416,90.321,0.25]
["bitfinex","SOLUSD",1645607839566,48.958,90.416,90.321,111.1]
["bitfinex","SOLUSD",1645607839766,48.958,90.416,90.331,0.25]
["bitfinex","SOLUSD",1645607839971,1.56186576,90.446,90.333,0.25]
["bitfinex","SOLUSD",1645607840170,24.8334,90.446,90.333,111.1]
["bitfinex","SOLUSD",1645607840366,24.8334,90.446,90.343,0.25]
["bitfinex","SOLUSD",1645607840572,24.8334,90.446,90.345,0.25]
["bitfinex","SOLUSD",1645607840766,24.8334,90.446,90.344,3.04552788]
["bitfinex","SOLUSD",1645607840968,24.8334,90.446,90.346,111.1]
["bitfinex","SOLUSD",1645607841168,24.8334,90.446,90.346,114.14552788]
["bitfinex","SOLUSD",1645607841572,24.8334,90.446,90.346,111.1]
["bitfinex","SOLUSD",1645607842368,24.8334,90.446,90.356,0.25]
["bitfinex","SOLUSD",1645607842969,24.8334,90.446,90.35,16.6056]
["bitfinex","SOLUSD",1645607843168,24.8334,90.446,90.347,3.04552788]
["bitfinex","SOLUSD",1645607843169,134.63845672,90.445,90.345,24.308]
["bitfinex","SOLUSD",1645607844275,23.53845672,90.445,90.345,24.308]
["bitfinex","SOLUSD",1645607846372,23.53845672,90.445,90.355,0.25]
["bitfinex","SOLUSD",1645607846773,23.53845672,90.445,90.356,3.04552788]
["bitfinex","SOLUSD",1645607846972,23.53845672,90.445,90.357,53.98368713]
["bitfinex","SOLUSD",1645607847372,23.53845672,90.445,90.357,57.02921501]
["bitfinex","SOLUSD",1645607847571,23.53845672,90.445,90.358,24.0557]
["bitfinex","SOLUSD",1645607848371,24.8334,90.446,90.359,111.1]
["bitfinex","SOLUSD",1645607848574,22.5641,90.459,90.361,111.1]
["bitfinex","SOLUSD",1645607848774,22.5641,90.459,90.363,111.1]
["bitfinex","SOLUSD",1645607849375,22.5641,90.459,90.364,3.04552788]
["bitfinex","SOLUSD",1645607850177,1.56186576,90.457,90.362,24.4385]
["bitfinex","SOLUSD",1645607850378,1.56186576,90.451,90.362,24.4385]
["bitfinex","SOLUSD",1645607850677,1.56186576,90.449,90.362,24.4385]
["bitfinex","SOLUSD",1645607850876,112.66186576,90.449,90.362,24.4385]
["bitfinex","SOLUSD",1645607851077,2.05449899,90.448,90.362,24.4385]
["bitfinex","SOLUSD",1645607851303,111.1,90.447,90.362,24.4385]
["bitfinex","SOLUSD",1645607851478,152.21250463,90.447,90.362,24.4385]
["bitfinex","SOLUSD",1645607851676,2.05449899,90.446,90.362,24.4385]
["bitfinex","SOLUSD",1645607852080,3.61636475,90.446,90.362,24.4385]
["bitfinex","SOLUSD",1645607852480,2.05449899,90.445,90.362,24.4385]
["bitfinex","SOLUSD",1645607852983,1.56186576,90.446,90.362,24.4385]
["bitfinex","SOLUSD",1645607853181,1.56186576,90.455,90.372,0.25]
["bitfinex","SOLUSD",1645607853383,111.1,90.466,90.371,111.1]
["bitfinex","SOLUSD",1645607853588,111.1,90.466,90.374,153.30975355]
["bitfinex","SOLUSD",1645607853781,111.1,90.466,90.375,24.4849]
["bitfinex","SOLUSD",1645607853980,111.1,90.466,90.39,15.93]
["bitfinex","SOLUSD",1645607854183,111.1,90.466,90.392,48.54272293]
["bitfinex","SOLUSD",1645607855184,111.1,90.466,90.392,45.77723621]
["bitfinex","SOLUSD",1645607855385,112.66186576,90.474,90.392,45.77723621]
["bitfinex","SOLUSD",1645607855784,111.1,90.47,90.392,45.77723621]
["bitfinex","SOLUSD",1645607855984,112.66186576,90.47,90.391,24.312]
["bitfinex","SOLUSD",1645607856184,111.1,90.468,90.391,24.312]
["bitfinex","SOLUSD",1645607856785,2.04701013,90.467,90.391,24.312]
["bitfinex","SOLUSD",1645607856986,2.04701013,90.467,90.392,54.0822699]
["bitfinex","SOLUSD",1645607857384,2.04701013,90.467,90.392,57.12779778]
["bitfinex","SOLUSD",1645607858807,2.04701013,90.467,90.392,54.0822699]
["bitfinex","SOLUSD",1645607858985,2.04701013,90.467,90.393,111.1]
["bitfinex","SOLUSD",1645607859586,2.04701013,90.467,90.394,3.04552788]
["bitfinex","SOLUSD",1645607861688,2.04701013,90.467,90.392,54.0822699]
["bitfinex","SOLUSD",1645607861888,2.04701013,90.478,90.402,0.25]
["bitfinex","SOLUSD",1645607862088,3.14329169,90.516,90.402,0.25]
["bitfinex","SOLUSD",1645607862089,26.14566576,90.498,90.402,0.25]
["bitfinex","SOLUSD",1645607862295,26.14566576,90.498,90.411,111.35]
["bitfinex","SOLUSD",1645607862488,24.5838,90.498,90.413,111.1]
["bitfinex","SOLUSD",1645607862689,24.5838,90.498,90.423,0.25]
["bitfinex","SOLUSD",1645607863289,1.56186576,90.514,90.423,0.25]
["bitfinex","SOLUSD",1645607863496,16.5925,90.54,90.423,0.25]
["bitfinex","SOLUSD",1645607863497,1.56186576,90.52,90.431,0.25]
["bitfinex","SOLUSD",1645607863697,1.56186576,90.52,90.431,111.1]
["bitfinex","SOLUSD",1645607863900,24.3867,90.532,90.43,15.93]
["bitfinex","SOLUSD",1645607863901,1.56186576,90.522,90.434,158.2903447]
["bitfinex","SOLUSD",1645607864099,1.56186576,90.52,90.434,158.2903447]
["bitfinex","SOLUSD",1645607864298,1.56186576,90.52,90.435,3.04552788]
["bitfinex","SOLUSD",1645607864499,1.56186576,90.525,90.435,3.04552788]
["bitfinex","SOLUSD",1645607864698,1.56186576,90.524,90.435,3.04552788]
["bitfinex","SOLUSD",1645607864901,1.56186576,90.525,90.435,3.04552788]
["bitfinex","SOLUSD",1645607865098,1.56186576,90.529,90.445,0.25]
["bitfinex","SOLUSD",1645607865298,1.56186576,90.53,90.445,0.25]
["bitfinex","SOLUSD",1645607865498,24.3867,90.532,90.446,3.04552788]
["bitfinex","SOLUSD",1645607865499,1.56186576,90.529,90.446,3.04552788]
["bitfinex","SOLUSD",1645607865698,24.3867,90.532,90.447,22.7631]
["bitfinex","SOLUSD",1645607865699,1.56186576,90.528,90.447,22.7631]
["bitfinex","SOLUSD",1645607865900,1.56186576,90.528,90.448,42.25028635]
["bitfinex","SOLUSD",1645607866608,1.56186576,90.531,90.448,42.25028635]
["bitfinex","SOLUSD",1645607866808,24.3867,90.532,90.448,42.25028635]
["bitfinex","SOLUSD",1645607866809,1.56186576,90.53,90.448,42.25028635]
["bitfinex","SOLUSD",1645607867209,1.56186576,90.53,90.449,3.04552788]
["bitfinex","SOLUSD",1645607867610,111.1,90.531,90.448,42.25028635]
["bitfinex","SOLUSD",1645607867811,1.56186576,90.527,90.448,42.25028635]
["bitfinex","SOLUSD",1645607868912,1.56186576,90.529,90.448,42.25028635]
["bitfinex","SOLUSD",1645607871214,1.56186576,90.528,90.448,42.25028635]
["bitfinex","SOLUSD",1645607871416,1.56186576,90.531,90.448,42.25028635]
["bitfinex","SOLUSD",1645607871615,24.3867,90.532,90.448,42.25028635]
["bitfinex","SOLUSD",1645607871816,24.3867,90.532,90.449,3.04552788]
["bitfinex","SOLUSD",1645607874017,24.3867,90.532,90.451,111.1]
["bitfinex","SOLUSD",1645607874417,24.3867,90.532,90.461,0.25]
["bitfinex","SOLUSD",1645607874617,24.3867,90.532,90.462,0.25]
["bitfinex","SOLUSD",1645607874818,24.3867,90.532,90.462,3.29552788]
["bitfinex","SOLUSD",1645607875020,24.3867,90.532,90.463,49.91615895]
["bitfinex","SOLUSD",1645607875620,24.3867,90.532,90.464,24.355]
["bitfinex","SOLUSD",1645607876420,1.56186576,90.548,90.464,135.455]
["bitfinex","SOLUSD",1645607876618,1.56186576,90.557,90.471,111.1]
["bitfinex","SOLUSD",1645607876820,1.56186576,90.556,90.471,111.1]
["bitfinex","SOLUSD",1645607877020,24.12966576,90.559,90.47,15.93]
["bitfinex","SOLUSD",1645607877219,1.56186576,90.558,90.47,15.93]
["bitfinex","SOLUSD",1645607877418,1.56186576,90.558,90.47,18.97552788]
["bitfinex","SOLUSD",1645607877619,111.1,90.558,90.47,18.97552788]
["bitfinex","SOLUSD",1645607878219,22.5678,90.559,90.47,35.55962788]
["bitfinex","SOLUSD",1645607878621,111.1,90.558,90.47,18.97552788]
["bitfinex","SOLUSD",1645607878823,113.14694984,90.558,90.47,15.93]
["bitfinex","SOLUSD",1645607879020,1.56186576,90.552,90.47,15.93]
["bitfinex","SOLUSD",1645607879421,1.56186576,90.551,90.47,15.93]
["bitfinex","SOLUSD",1645607879823,1.56186576,90.55,90.47,15.93]
["bitfinex","SOLUSD",1645607880030,1.56186576,90.553,90.47,15.93]
["bitfinex","SOLUSD",1645607880532,2.04694984,90.552,90.464,24.355]
["bitfinex","SOLUSD",1645607880828,1.56186576,90.549,90.464,24.355]
["bitfinex","SOLUSD",1645607881029,1.56186576,90.551,90.464,24.355]
["bitfinex","SOLUSD",1645607881628,1.56186576,90.544,90.464,24.355]
["bitfinex","SOLUSD",1645607881827,1.56186576,90.543,90.464,24.355]
["bitfinex","SOLUSD",1645607882428,1.56186576,90.545,90.464,24.355]
["bitfinex","SOLUSD",1645607882628,1.56186576,90.545,90.465,3.04552788]
["bitfinex","SOLUSD",1645607882830,1.56186576,90.546,90.465,3.04552788]
["bitfinex","SOLUSD",1645607883028,112.66186576,90.547,90.465,3.04552788]
["bitfinex","SOLUSD",1645607883430,1.56186576,90.545,90.464,24.355]
["bitfinex","SOLUSD",1645607883830,1.56186576,90.538,90.464,24.355]
["bitfinex","SOLUSD",1645607884031,111.1,90.547,90.464,24.355]
["bitfinex","SOLUSD",1645607884032,1.56186576,90.537,90.464,24.355]
["bitfinex","SOLUSD",1645607884633,1.56186576,90.537,90.42,15.93]
["bitfinex","SOLUSD",1645607884634,1.56186576,90.535,90.42,15.93]
["bitfinex","SOLUSD",1645607884835,1.56186576,90.529,90.403,48.7402]
["bitfinex","SOLUSD",1645607885032,1.56186576,90.518,90.403,48.7402]
["bitfinex","SOLUSD",1645607885233,1.56186576,90.516,90.403,48.7402]
["bitfinex","SOLUSD",1645607885534,1.56186576,90.524,90.411,111.1]
["bitfinex","SOLUSD",1645607885735,111.1,90.527,90.404,63.37990203]
["bitfinex","SOLUSD",1645607885736,111.1,90.527,90.42,15.93]
["bitfinex","SOLUSD",1645607885933,111.1,90.527,90.422,54.12042643]
["bitfinex","SOLUSD",1645607886336,1.56186576,90.531,90.432,0.25]
["bitfinex","SOLUSD",1645607886535,1.56186576,90.528,90.432,0.25]
["bitfinex","SOLUSD",1645607886736,1.56186576,90.528,90.433,3.29552788]
["bitfinex","SOLUSD",1645607887035,1.56186576,90.528,90.434,3.04552788]
["bitfinex","SOLUSD",1645607887235,1.56186576,90.529,90.434,3.04552788]
["bitfinex","SOLUSD",1645607887835,1.56186576,90.529,90.435,46.5138]
["bitfinex","SOLUSD",1645607888035,1.56186576,90.529,90.436,47.15081058]
["bitfinex","SOLUSD",1645607888239,1.56186576,90.529,90.436,50.19633846]
["bitfinex","SOLUSD",1645607888436,1.56186576,90.529,90.446,0.25]
["bitfinex","SOLUSD",1645607888636,1.56186576,90.529,90.437,3.04552788]
["bitfinex","SOLUSD",1645607888838,1.56186576,90.529,90.447,3.04552788]
["bitfinex","SOLUSD",1645607889140,1.56186576,90.53,90.447,3.04552788]
["bitfinex","SOLUSD",1645607889337,1.56186576,90.529,90.447,3.04552788]
["bitfinex","SOLUSD",1645607889735,1.56186576,90.532,90.447,3.04552788]
["bitfinex","SOLUSD",1645607890337,1.56186576,90.526,90.447,3.04552788]
["bitfinex","SOLUSD",1645607890937,1.56186576,90.526,90.436,50.19633846]
["bitfinex","SOLUSD",1645607891137,1.56186576,90.526,90.446,0.25]
["bitfinex","SOLUSD",1645607891337,1.56186576,90.525,90.446,0.25]
["bitfinex","SOLUSD",1645607891738,1.56186576,90.525,90.447,3.04552788]
["bitfinex","SOLUSD",1645607892037,1.56186576,90.527,90.447,114.14552788]
["bitfinex","SOLUSD",1645607892238,45.9975,90.534,90.46,15.93]
["bitfinex","SOLUSD",1645607892439,45.9975,90.534,90.462,51.189651]
["bitfinex","SOLUSD",1645607892939,45.9975,90.534,90.463,3.04552788]
["bitfinex","SOLUSD",1645607893139,47.55936576,90.534,90.463,3.04552788]
["bitfinex","SOLUSD",1645607893342,1.56186576,90.533,90.463,3.04552788]
["bitfinex","SOLUSD",1645607893539,112.66186576,90.533,90.462,51.189651]
["bitfinex","SOLUSD",1645607893741,1.56186576,90.532,90.462,51.189651]
["bitfinex","SOLUSD",1645607894139,1.56186576,90.529,90.462,51.189651]
["bitfinex","SOLUSD",1645607894542,1.56186576,90.528,90.462,51.189651]
["bitfinex","SOLUSD",1645607894944,1.56186576,90.527,90.462,51.189651]
["bitfinex","SOLUSD",1645607895142,1.56186576,90.528,90.462,51.189651]
["bitfinex","SOLUSD",1645607895341,1.56186576,90.527,90.462,51.189651]
["bitfinex","SOLUSD",1645607896542,1.56186576,90.529,90.462,51.189651]
["bitfinex","SOLUSD",1645607896750,1.56186576,90.528,90.462,51.189651]
["bitfinex","SOLUSD",1645607897142,1.56186576,90.527,90.462,51.189651]
["bitfinex","SOLUSD",1645607897344,1.56186576,90.529,90.462,51.189651]
["bitfinex","SOLUSD",1645607898945,1.56186576,90.528,90.462,51.189651]
["bitfinex","SOLUSD",1645607899243,1.56186576,90.528,90.462,54.23517888]
["bitfinex","SOLUSD",1645607900246,1.56186576,90.527,90.462,54.23517888]
["bitfinex","SOLUSD",1645607900445,1.56186576,90.528,90.462,54.23517888]
["bitfinex","SOLUSD",1645607901949,1.56186576,90.527,90.462,54.23517888]
["bitfinex","SOLUSD",1645607904652,1.56186576,90.526,90.462,54.23517888]
["bitfinex","SOLUSD",1645607905454,1.56186576,90.527,90.462,54.23517888]
["bitfinex","SOLUSD",1645607906457,1.56186576,90.526,90.462,54.23517888]
["bitfinex","SOLUSD",1645607906656,1.56186576,90.528,90.446,3.04552788]
["bitfinex","SOLUSD",1645607906956,1.56186576,90.512,90.436,23.9742]
["bitfinex","SOLUSD",1645607907155,1.56186576,90.51,90.436,23.9742]
["bitfinex","SOLUSD",1645607907572,1.56186576,90.511,90.437,47.00198663]
["bitfinex","SOLUSD",1645607907774,1.56186576,90.51,90.437,47.00198663]
["bitfinex","SOLUSD",1645607909574,1.56186576,90.511,90.437,47.00198663]
["bitfinex","SOLUSD",1645607909774,1.56186576,90.514,90.44,32.519]
["bitfinex","SOLUSD",1645607909977,1.56186576,90.525,90.44,32.519]
["bitfinex","SOLUSD",1645607910179,45.9975,90.534,90.441,28.88590573]
["bitfinex","SOLUSD",1645607910180,1.56186576,90.527,90.441,28.88590573]
["bitfinex","SOLUSD",1645607910577,1.56186576,90.522,90.441,28.88590573]
["bitfinex","SOLUSD",1645607910777,1.56186576,90.521,90.441,25.84037785]
["bitfinex","SOLUSD",1645607910978,1.56186576,90.522,90.441,25.84037785]
["bitfinex","SOLUSD",1645607911379,1.56186576,90.521,90.441,25.84037785]
["bitfinex","SOLUSD",1645607911577,1.56186576,90.522,90.441,25.84037785]
["bitfinex","SOLUSD",1645607911795,1.56186576,90.521,90.441,25.84037785]
["bitfinex","SOLUSD",1645607911979,1.56186576,90.519,90.441,25.84037785]
["bitfinex","SOLUSD",1645607912177,1.56186576,90.517,90.441,25.84037785]
["bitfinex","SOLUSD",1645607912378,1.56186576,90.52,90.441,25.84037785]
["bitfinex","SOLUSD",1645607912779,1.56186576,90.52,90.442,111.1]
["bitfinex","SOLUSD",1645607912978,1.56186576,90.52,90.452,0.25]
["bitfinex","SOLUSD",1645607913178,45.9975,90.534,90.451,72.64859175]
["bitfinex","SOLUSD",1645607913179,1.56186576,90.525,90.451,72.64859175]
["bitfinex","SOLUSD",1645607913678,1.56186576,90.523,90.451,72.64859175]
["bitfinex","SOLUSD",1645607914177,1.56186576,90.524,90.451,72.64859175]
["bitfinex","SOLUSD",1645607914379,1.56186576,90.525,90.451,72.64859175]
["bitfinex","SOLUSD",1645607914577,1.56186576,90.528,90.451,72.64859175]
["bitfinex","SOLUSD",1645607914778,1.56186576,90.526,90.451,72.64859175]
["bitfinex","SOLUSD",1645607915377,1.56186576,90.523,90.451,72.64859175]
["bitfinex","SOLUSD",1645607915581,1.56186576,90.522,90.451,72.64859175]
["bitfinex","SOLUSD",1645607916786,1.56186576,90.521,90.451,72.64859175]
["bitfinex","SOLUSD",1645607917184,1.56186576,90.52,90.451,72.64859175]
["bitfinex","SOLUSD",1645607918084,1.56186576,90.519,90.451,72.64859175]
["bitfinex","SOLUSD",1645607918284,1.56186576,90.517,90.451,72.64859175]
["bitfinex","SOLUSD",1645607918488,1.56186576,90.517,90.451,22.9666]
["bitfinex","SOLUSD",1645607918685,111.1,90.533,90.451,22.9666]
["bitfinex","SOLUSD",1645607918686,1.56186576,90.516,90.451,22.9666]
["bitfinex","SOLUSD",1645607918889,1.56186576,90.512,90.451,22.9666]
["bitfinex","SOLUSD",1645607919088,1.56186576,90.51,90.451,22.9666]
["bitfinex","SOLUSD",1645607919487,1.56186576,90.511,90.451,22.9666]
["bitfinex","SOLUSD",1645607919687,1.56186576,90.51,90.451,22.9666]
["bitfinex","SOLUSD",1645607920089,1.56186576,90.508,90.45,15.93]
["bitfinex","SOLUSD",1645607920289,1.56186576,90.506,90.45,15.93]
["bitfinex","SOLUSD",1645607920489,1.56186576,90.507,90.45,15.93]
["bitfinex","SOLUSD",1645607920890,1.56186576,90.505,90.45,15.93]
["bitfinex","SOLUSD",1645607921091,1.56186576,90.502,90.436,23.3893]
["bitfinex","SOLUSD",1645607921290,1.56186576,90.498,90.436,23.3893]
["bitfinex","SOLUSD",1645607921497,1.56186576,90.501,90.436,23.3893]
["bitfinex","SOLUSD",1645607921893,1.56186576,90.502,90.436,23.3893]
["bitfinex","SOLUSD",1645607922092,1.56186576,90.502,90.437,52.01996474]
["bitfinex","SOLUSD",1645607922494,1.56186576,90.504,90.437,52.01996474]
["bitfinex","SOLUSD",1645607923099,1.56186576,90.511,90.437,52.01996474]
["bitfinex","SOLUSD",1645607923293,1.56186576,90.512,90.437,52.01996474]
["bitfinex","SOLUSD",1645607923895,1.56186576,90.511,90.437,52.01996474]
["bitfinex","SOLUSD",1645607924096,1.56186576,90.505,90.437,52.01996474]
["bitfinex","SOLUSD",1645607924295,1.56186576,90.506,90.437,52.01996474]
["bitfinex","SOLUSD",1645607924496,1.56186576,90.507,90.437,52.01996474]
["bitfinex","SOLUSD",1645607925294,1.56186576,90.506,90.44,15.93]
["bitfinex","SOLUSD",1645607925496,1.56186576,90.519,90.44,15.93]
["bitfinex","SOLUSD",1645607925695,1.56186576,90.521,90.44,15.93]
["bitfinex","SOLUSD",1645607926094,1.56186576,90.521,90.441,111.1]
["bitfinex","SOLUSD",1645607926294,1.56186576,90.521,90.45,16.5873]
["bitfinex","SOLUSD",1645607926495,1.56186576,90.52,90.451,74.46900764]
["bitfinex","SOLUSD",1645607926898,1.56186576,90.522,90.451,74.46900764]
["bitfinex","SOLUSD",1645607927503,1.56186576,90.524,90.451,74.46900764]
["bitfinex","SOLUSD",1645607927801,1.56186576,90.523,90.451,74.46900764]
["bitfinex","SOLUSD",1645607928000,1.56186576,90.524,90.451,74.46900764]
["bitfinex","SOLUSD",1645607928200,1.56186576,90.527,90.451,74.46900764]
["bitfinex","SOLUSD",1645607928701,1.56186576,90.526,90.451,74.46900764]
["bitfinex","SOLUSD",1645607928900,1.56186576,90.523,90.451,74.46900764]
["bitfinex","SOLUSD",1645607929100,1.56186576,90.522,90.451,74.46900764]
["bitfinex","SOLUSD",1645607929502,1.56186576,90.521,90.451,74.46900764]
["bitfinex","SOLUSD",1645607929701,1.56186576,90.52,90.451,74.46900764]
["bitfinex","SOLUSD",1645607930703,1.56186576,90.521,90.451,74.46900764]
["bitfinex","SOLUSD",1645607930904,1.56186576,90.522,90.451,74.46900764]
["bitfinex","SOLUSD",1645607932004,1.56186576,90.521,90.451,74.46900764]
["bitfinex","SOLUSD",1645607932405,1.56186576,90.525,90.451,74.46900764]
["bitfinex","SOLUSD",1645607932604,1.56186576,90.522,90.451,74.46900764]
["bitfinex","SOLUSD",1645607932805,1.56186576,90.517,90.451,74.46900764]
["bitfinex","SOLUSD",1645607933205,1.56186576,90.515,90.451,74.46900764]
["bitfinex","SOLUSD",1645607933826,1.56186576,90.516,90.451,74.46900764]
["bitfinex","SOLUSD",1645607934027,1.56186576,90.513,90.451,74.46900764]
["bitfinex","SOLUSD",1645607934226,1.56186576,90.514,90.451,74.46900764]
["bitfinex","SOLUSD",1645607935032,1.56186576,90.518,90.451,74.46900764]
["bitfinex","SOLUSD",1645607935430,1.56186576,90.524,90.451,74.46900764]
["bitfinex","SOLUSD",1645607935632,1.56186576,90.521,90.451,74.46900764]
["bitfinex","SOLUSD",1645607936230,1.56186576,90.517,90.451,74.46900764]
["bitfinex","SOLUSD",1645607936431,1.56186576,90.516,90.451,74.46900764]
["bitfinex","SOLUSD",1645607936831,1.56186576,90.517,90.451,74.46900764]
["bitfinex","SOLUSD",1645607937431,1.56186576,90.516,90.451,74.46900764]
["bitfinex","SOLUSD",1645607938034,1.56186576,90.521,90.452,111.1]
["bitfinex","SOLUSD",1645607938235,1.56186576,90.526,90.46,15.93]
["bitfinex","SOLUSD",1645607938435,1.56186576,90.527,90.46,15.93]
["bitfinex","SOLUSD",1645607939334,1.56186576,90.527,90.46,32.5152]
["bitfinex","SOLUSD",1645607939539,1.56186576,90.527,90.461,111.1]
["bitfinex","SOLUSD",1645607939735,1.56186576,90.528,90.461,111.1]
["bitfinex","SOLUSD",1645607940038,1.56186576,90.547,90.471,0.25]
["bitfinex","SOLUSD",1645607940237,1.56186576,90.547,90.481,111.1]
["bitfinex","SOLUSD",1645607940440,1.56186576,90.558,90.482,75.37326314]
["bitfinex","SOLUSD",1645607940735,1.56186576,90.552,90.482,75.37326314]
["bitfinex","SOLUSD",1645607940937,1.56186576,90.55,90.482,75.37326314]
["bitfinex","SOLUSD",1645607941336,1.56186576,90.548,90.482,75.37326314]
["bitfinex","SOLUSD",1645607942336,1.56186576,90.544,90.482,75.37326314]
["bitfinex","SOLUSD",1645607942537,1.56186576,90.547,90.482,75.37326314]
["bitfinex","SOLUSD",1645607942737,1.56186576,90.546,90.482,75.37326314]
["bitfinex","SOLUSD",1645607943136,1.56186576,90.545,90.482,75.37326314]
["bitfinex","SOLUSD",1645607943340,1.56186576,90.544,90.482,75.37326314]
["bitfinex","SOLUSD",1645607943537,1.56186576,90.545,90.482,75.37326314]
["bitfinex","SOLUSD",1645607943738,1.56186576,90.546,90.482,75.37326314]
["bitfinex","SOLUSD",1645607943937,1.56186576,90.545,90.482,75.37326314]
["bitfinex","SOLUSD",1645607944138,1.56186576,90.544,90.482,75.37326314]
["bitfinex","SOLUSD",1645607944338,5.523,90.566,90.482,23.175]
["bitfinex","SOLUSD",1645607944339,1.56186576,90.545,90.482,23.175]
["bitfinex","SOLUSD",1645607944540,1.56186576,90.545,90.46,15.93]
["bitfinex","SOLUSD",1645607944742,1.56186576,90.54,90.446,22.9339]
["bitfinex","SOLUSD",1645607945039,1.56186576,90.521,90.446,22.9339]
["bitfinex","SOLUSD",1645607945240,1.56186576,90.527,90.447,3.04552788]
["bitfinex","SOLUSD",1645607945439,1.56186576,90.529,90.448,40.56059093]
["bitfinex","SOLUSD",1645607945940,1.56186576,90.529,90.449,3.04552788]
["bitfinex","SOLUSD",1645607946142,1.56186576,90.524,90.449,3.04552788]
["bitfinex","SOLUSD",1645607946841,1.56186576,90.531,90.449,3.04552788]
["bitfinex","SOLUSD",1645607948243,1.56186576,90.53,90.449,3.04552788]
["bitfinex","SOLUSD",1645607948644,1.56186576,90.529,90.449,3.04552788]
["bitfinex","SOLUSD",1645607949448,1.56186576,90.528,90.449,3.04552788]
["bitfinex","SOLUSD",1645607950150,1.56186576,90.532,90.459,0.25]
["bitfinex","SOLUSD",1645607950351,24.8925,90.535,90.46,15.93]
["bitfinex","SOLUSD",1645607950551,24.8925,90.535,90.462,39.07469735]
["bitfinex","SOLUSD",1645607951151,24.8925,90.535,90.463,3.04552788]
["bitfinex","SOLUSD",1645607954155,111.1,90.534,90.463,3.04552788]
["bitfinex","SOLUSD",1645607954353,1.56186576,90.533,90.462,39.07469735]
["bitfinex","SOLUSD",1645607954753,1.56186576,90.53,90.462,39.07469735]
["bitfinex","SOLUSD",1645607955454,1.56186576,90.524,90.462,39.07469735]
["bitfinex","SOLUSD",1645607955856,1.56186576,90.523,90.462,39.07469735]
["bitfinex","SOLUSD",1645607956856,1.56186576,90.523,90.461,22.7704]
["bitfinex","SOLUSD",1645607957357,1.56186576,90.52,90.461,22.7704]
["bitfinex","SOLUSD",1645607957556,1.56186576,90.523,90.461,22.7704]
["bitfinex","SOLUSD",1645607957759,1.56186576,90.524,90.461,22.7704]
["bitfinex","SOLUSD",1645607957956,1.56186576,90.523,90.461,64.39754708]
["bitfinex","SOLUSD",1645607959559,1.56186576,90.524,90.461,64.39754708]
["bitfinex","SOLUSD",1645607961160,1.56186576,90.524,90.461,22.7704]
["bitfinex","SOLUSD",1645607961365,1.56186576,90.522,90.443,5.524]
["bitfinex","SOLUSD",1645607961560,1.56186576,90.512,90.443,5.524]
["bitfinex","SOLUSD",1645607961961,1.56186576,90.511,90.443,5.524]
["bitfinex","SOLUSD",1645607962364,1.56186576,90.51,90.444,47.56845712]
["bitfinex","SOLUSD",1645607962564,1.56186576,90.507,90.444,47.56845712]
["bitfinex","SOLUSD",1645607962869,1.56186576,90.513,90.444,47.56845712]
["bitfinex","SOLUSD",1645607963063,1.56186576,90.51,90.444,47.56845712]
["bitfinex","SOLUSD",1645607963465,1.56186576,90.511,90.444,47.56845712]
["bitfinex","SOLUSD",1645607964163,1.56186576,90.517,90.444,47.56845712]
["bitfinex","SOLUSD",1645607964963,1.56186576,90.517,90.445,3.04552788]
["bitfinex","SOLUSD",1645607965164,1.56186576,90.523,90.445,3.04552788]
["bitfinex","SOLUSD",1645607965466,1.56186576,90.522,90.445,3.04552788]
["bitfinex","SOLUSD",1645607965865,24.7572,90.524,90.445,3.04552788]
["bitfinex","SOLUSD",1645607967166,24.7572,90.524,90.455,0.25]
["bitfinex","SOLUSD",1645607967367,112.66186576,90.523,90.445,3.04552788]
["bitfinex","SOLUSD",1645607967585,1.56186576,90.511,90.445,3.04552788]
["bitfinex","SOLUSD",1645607967787,1.56186576,90.512,90.445,3.04552788]
["bitfinex","SOLUSD",1645607969387,1.56186576,90.513,90.444,47.56845712]
["bitfinex","SOLUSD",1645607970003,1.56186576,90.515,90.444,47.56845712]
["bitfinex","SOLUSD",1645607970193,1.56186576,90.518,90.444,47.56845712]
["bitfinex","SOLUSD",1645607970389,1.56186576,90.514,90.444,47.56845712]
["bitfinex","SOLUSD",1645607970595,1.56186576,90.513,90.444,47.56845712]
["bitfinex","SOLUSD",1645607971891,1.56186576,90.512,90.444,47.56845712]
["bitfinex","SOLUSD",1645607972090,1.56186576,90.509,90.444,47.56845712]
["bitfinex","SOLUSD",1645607972492,1.56186576,90.508,90.444,47.56845712]
["bitfinex","SOLUSD",1645607972990,1.56186576,90.507,90.444,47.56845712]
["bitfinex","SOLUSD",1645607973292,1.56186576,90.51,90.444,47.56845712]
["bitfinex","SOLUSD",1645607973789,1.56186576,90.508,90.444,47.56845712]
["bitfinex","SOLUSD",1645607974192,1.56186576,90.509,90.444,47.56845712]
["bitfinex","SOLUSD",1645607974392,1.56186576,90.508,90.444,47.56845712]
["bitfinex","SOLUSD",1645607974592,1.56186576,90.509,90.444,47.56845712]
["bitfinex","SOLUSD",1645607975191,1.56186576,90.509,90.444,44.80446858]
["bitfinex","SOLUSD",1645607975392,1.56186576,90.51,90.444,44.80446858]
["bitfinex","SOLUSD",1645607975592,1.56186576,90.513,90.444,44.80446858]
["bitfinex","SOLUSD",1645607975795,1.56186576,90.514,90.444,44.80446858]
["bitfinex","SOLUSD",1645607975992,1.56186576,90.513,90.444,44.80446858]
["bitfinex","SOLUSD",1645607976395,1.56186576,90.515,90.444,44.80446858]
["bitfinex","SOLUSD",1645607976593,1.56186576,90.516,90.444,44.80446858]
["bitfinex","SOLUSD",1645607976993,1.56186576,90.515,90.444,44.80446858]
["bitfinex","SOLUSD",1645607977794,1.56186576,90.514,90.444,44.80446858]
["bitfinex","SOLUSD",1645607978798,1.56186576,90.515,90.444,44.80446858]
["bitfinex","SOLUSD",1645607980099,1.56186576,90.516,90.444,44.80446858]
["bitfinex","SOLUSD",1645607980307,1.56186576,90.515,90.444,44.80446858]
["bitfinex","SOLUSD",1645607981099,1.56186576,90.516,90.444,44.80446858]
["bitfinex","SOLUSD",1645607981999,1.56186576,90.515,90.444,44.80446858]
["bitfinex","SOLUSD",1645607982499,1.56186576,90.512,90.444,44.80446858]
["bitfinex","SOLUSD",1645607982900,1.56186576,90.523,90.45,15.93]
["bitfinex","SOLUSD",1645607983200,26.31906576,90.524,90.45,15.93]
["bitfinex","SOLUSD",1645607983403,24.7572,90.524,90.451,23.6214]
["bitfinex","SOLUSD",1645607988709,21.21156576,90.535,90.451,23.6214]
["bitfinex","SOLUSD",1645607988908,21.21156576,90.535,90.452,3.04552788]
["bitfinex","SOLUSD",1645607989911,111.1,90.534,90.452,3.04552788]
["bitfinex","SOLUSD",1645607990111,24.7768,90.533,90.451,23.6214]
["bitfinex","SOLUSD",1645607990511,111.1,90.532,90.452,3.04552788]
["bitfinex","SOLUSD",1645607991312,24.7768,90.533,90.452,3.04552788]
["bitfinex","SOLUSD",1645607991714,111.1,90.532,90.451,23.6214]
["bitfinex","SOLUSD",1645607992912,24.7768,90.533,90.452,3.04552788]
["bitfinex","SOLUSD",1645607993314,111.1,90.532,90.451,23.6214]
["bitfinex","SOLUSD",1645607994114,24.7768,90.533,90.451,23.6214]
["bitfinex","SOLUSD",1645607994315,24.7768,90.533,90.451,26.66692788]
["bitfinex","SOLUSD",1645607994715,24.7768,90.533,90.451,23.6214]
["bitfinex","SOLUSD",1645607998617,24.7768,90.533,90.452,111.1]
["bitfinex","SOLUSD",1645607999016,24.7768,90.533,90.451,23.6214]
["bitfinex","SOLUSD",1645608000620,24.7768,90.533,90.452,111.1]
["bitfinex","SOLUSD",1645608001220,24.7768,90.533,90.452,138.7725724]
["bitfinex","SOLUSD",1645608003825,24.7768,90.533,90.453,111.1]
["bitfinex","SOLUSD",1645608008430,24.7768,90.533,90.452,27.6725724]
["bitfinex","SOLUSD",1645608008629,24.7768,90.533,90.452,24.62704452]
["bitfinex","SOLUSD",1645608010245,5.525,90.559,90.453,114.14552788]
["bitfinex","SOLUSD",1645608010446,3.14329169,90.576,90.463,111.35]
["bitfinex","SOLUSD",1645608010648,5.525,90.578,90.471,111.1]
["bitfinex","SOLUSD",1645608010846,3.14329169,90.595,90.481,0.25]
["bitfinex","SOLUSD",1645608011046,3.14329169,90.595,90.491,111.1]
["bitfinex","SOLUSD",1645608011246,3.14329169,90.595,90.49,15.93]
["bitfinex","SOLUSD",1645608011247,3.14329169,90.595,90.501,0.25]
["bitfinex","SOLUSD",1645608011445,24.5625,90.6,90.51,15.93]
["bitfinex","SOLUSD",1645608011648,24.5625,90.6,90.52,15.93]
["bitfinex","SOLUSD",1645608012451,24.5625,90.6,90.521,22.8363]
["bitfinex","SOLUSD",1645608013452,111.1,90.599,90.521,22.8363]
["bitfinex","SOLUSD",1645608013750,24.5625,90.6,90.521,22.8363]
["bitfinex","SOLUSD",1645608014150,24.5625,90.6,90.52,15.93]
["bitfinex","SOLUSD",1645608014352,5.521,90.599,90.49,32.9213]
["bitfinex","SOLUSD",1645608014550,5.521,90.599,90.49,16.3415]
["bitfinex","SOLUSD",1645608014551,3.14329169,90.591,90.49,16.3415]
["bitfinex","SOLUSD",1645608014751,3.14329169,90.582,90.444,16.6198]
["bitfinex","SOLUSD",1645608014955,111.1,90.58,90.4,15.93]
["bitfinex","SOLUSD",1645608015153,199.12,90.55,90.395,69.4152]
["bitfinex","SOLUSD",1645608015450,117.37252973,90.549,90.41,16.5943]
["bitfinex","SOLUSD",1645608015652,111.1,90.539,90.361,72.6987]
["bitfinex","SOLUSD",1645608015850,3.14329169,90.535,90.361,145.6253]
["bitfinex","SOLUSD",1645608016050,3.14329169,90.524,90.361,72.9266]
["bitfinex","SOLUSD",1645608016249,111.1,90.509,90.361,74.27414541]
["bitfinex","SOLUSD",1645608016451,111.1,90.489,90.362,1.34754541]
["bitfinex","SOLUSD",1645608016654,111.1,90.489,90.37,16.6015]
["bitfinex","SOLUSD",1645608016953,111.1,90.479,90.34,71.2757]
["bitfinex","SOLUSD",1645608017150,5.53,90.478,90.32,15.93]
["bitfinex","SOLUSD",1645608017350,5.53,90.478,90.311,73.6697]
["bitfinex","SOLUSD",1645608017351,111.1,90.477,90.311,73.6697]
["bitfinex","SOLUSD",1645608017555,16.608,90.45,90.311,73.6697]
["bitfinex","SOLUSD",1645608017753,111.1,90.439,90.33,16.6088]
["bitfinex","SOLUSD",1645608018051,15.93,90.44,90.33,16.6088]
["bitfinex","SOLUSD",1645608018455,111.1,90.439,90.331,3.04552788]
["bitfinex","SOLUSD",1645608019250,5.531,90.438,90.331,3.04552788]
["bitfinex","SOLUSD",1645608019453,5.531,90.438,90.32,3.04552788]
["bitfinex","SOLUSD",1645608019650,113.18489759,90.437,90.32,3.04552788]
["bitfinex","SOLUSD",1645608019850,142.21942399,90.437,90.312,111.1]
["bitfinex","SOLUSD",1645608020052,111.1,90.435,90.312,111.1]
["bitfinex","SOLUSD",1645608020451,111.1,90.433,90.314,111.1]
["bitfinex","SOLUSD",1645608020654,111.1,90.433,90.313,40.90892588]
["bitfinex","SOLUSD",1645608020655,111.1,90.419,90.313,40.90892588]
["bitfinex","SOLUSD",1645608021151,111.1,90.417,90.313,40.90892588]
["bitfinex","SOLUSD",1645608021554,111.1,90.415,90.313,40.90892588]
["bitfinex","SOLUSD",1645608021952,111.1,90.413,90.313,40.90892588]
["bitfinex","SOLUSD",1645608022153,16.6155,90.41,90.313,40.90892588]
["bitfinex","SOLUSD",1645608022353,15.93,90.4,90.313,40.90892588]
["bitfinex","SOLUSD",1645608022755,5.533,90.399,90.313,40.90892588]
["bitfinex","SOLUSD",1645608023052,36.64691309,90.399,90.313,40.90892588]
["bitfinex","SOLUSD",1645608023254,16.6192,90.39,90.313,40.90892588]
["bitfinex","SOLUSD",1645608023453,32.5492,90.39,90.313,40.90892588]
["bitfinex","SOLUSD",1645608028355,15.93,90.39,90.313,40.90892588]
["bitfinex","SOLUSD",1645608029056,5.533,90.409,90.314,3.04552788]
["bitfinex","SOLUSD",1645608029255,5.533,90.424,90.314,3.04552788]
["bitfinex","SOLUSD",1645608029454,71.3085,90.44,90.314,3.04552788]
["bitfinex","SOLUSD",1645608029455,5.533,90.429,90.314,3.04552788]
["bitfinex","SOLUSD",1645608029754,16.6118,90.43,90.314,3.04552788]
["bitfinex","SOLUSD",1645608029954,5.532,90.428,90.314,3.04552788]
["bitfinex","SOLUSD",1645608030155,5.532,90.429,90.321,111.1]
["bitfinex","SOLUSD",1645608030354,18.00938669,90.44,90.331,0.25]
["bitfinex","SOLUSD",1645608030757,18.00938669,90.44,90.332,3.29552788]
["bitfinex","SOLUSD",1645608030955,18.00938669,90.44,90.333,40.27973605]
["bitfinex","SOLUSD",1645608031155,18.00938669,90.44,90.34,16.608]
["bitfinex","SOLUSD",1645608031556,24.2884,90.433,90.34,16.608]
["bitfinex","SOLUSD",1645608031958,56.55674125,90.433,90.34,16.608]
["bitfinex","SOLUSD",1645608032159,24.2884,90.433,90.34,16.608]
["bitfinex","SOLUSD",1645608032359,24.2884,90.433,90.341,3.04552788]
["bitfinex","SOLUSD",1645608032759,32.26834125,90.452,90.351,111.1]
["bitfinex","SOLUSD",1645608032960,15.93,90.46,90.341,3.04552788]
["bitfinex","SOLUSD",1645608032961,32.26834125,90.46,90.353,111.1]
["bitfinex","SOLUSD",1645608033162,2.49,90.518,90.353,111.1]
["bitfinex","SOLUSD",1645608033163,5.531,90.473,90.363,0.25]
["bitfinex","SOLUSD",1645608033360,111.1,90.479,90.363,0.25]
["bitfinex","SOLUSD",1645608033559,5.529,90.472,90.365,0.25]
["bitfinex","SOLUSD",1645608033762,29.32167458,90.473,90.365,0.25]
["bitfinex","SOLUSD",1645608033961,29.32167458,90.471,90.373,0.25]
["bitfinex","SOLUSD",1645608034160,31.39556659,90.471,90.37,16.6016]
["bitfinex","SOLUSD",1645608034369,7.59910968,90.47,90.37,16.6016]
["bitfinex","SOLUSD",1645608034562,36.92078426,90.47,90.37,16.6016]
["bitfinex","SOLUSD",1645608034760,140.42167458,90.469,90.37,16.6016]
["bitfinex","SOLUSD",1645608034961,5.529,90.468,90.37,16.6016]
["bitfinex","SOLUSD",1645608035161,34.85067458,90.468,90.37,16.6016]
["bitfinex","SOLUSD",1645608035361,5.529,90.469,90.37,16.6016]
["bitfinex","SOLUSD",1645608035564,36.92078426,90.467,90.37,16.6016]
["bitfinex","SOLUSD",1645608035764,31.39178426,90.467,90.37,16.6016]
["bitfinex","SOLUSD",1645608035961,5.529,90.468,90.37,16.6016]
["bitfinex","SOLUSD",1645608035962,36.92078426,90.466,90.37,16.6016]
["bitfinex","SOLUSD",1645608036164,31.39178426,90.466,90.37,16.6016]
["bitfinex","SOLUSD",1645608036362,7.59910968,90.465,90.37,16.6016]
["bitfinex","SOLUSD",1645608036561,5.529,90.465,90.37,16.6016]
["bitfinex","SOLUSD",1645608037263,5.529,90.465,90.371,111.1]
["bitfinex","SOLUSD",1645608037463,29.32167458,90.466,90.371,111.1]
["bitfinex","SOLUSD",1645608037662,29.31656125,90.464,90.37,16.6016]
["bitfinex","SOLUSD",1645608038267,30.84887595,90.463,90.367,40.3759746]
["bitfinex","SOLUSD",1645608038669,29.31656125,90.462,90.367,40.3759746]
["bitfinex","SOLUSD",1645608040167,111.1,90.459,90.367,40.3759746]
["bitfinex","SOLUSD",1645608040669,140.41656125,90.458,90.367,40.3759746]
["bitfinex","SOLUSD",1645608041070,29.31647458,90.457,90.367,40.3759746]
["bitfinex","SOLUSD",1645608042590,111.1,90.456,90.367,40.3759746]
["bitfinex","SOLUSD",1645608042771,113.17003186,90.456,90.367,40.3759746]
["bitfinex","SOLUSD",1645608042972,29.04824125,90.455,90.367,40.3759746]
["bitfinex","SOLUSD",1645608043675,2.07003186,90.454,90.367,40.3759746]
["bitfinex","SOLUSD",1645608044075,31.11827311,90.454,90.367,40.3759746]
["bitfinex","SOLUSD",1645608044375,2.07003186,90.453,90.367,40.3759746]
["bitfinex","SOLUSD",1645608044676,29.04824125,90.452,90.367,40.3759746]
["bitfinex","SOLUSD",1645608048982,29.04824125,90.452,90.368,111.1]
["bitfinex","SOLUSD",1645608049380,5.53,90.462,90.369,3.04552788]
["bitfinex","SOLUSD",1645608049582,29.03836125,90.475,90.369,3.04552788]
["bitfinex","SOLUSD",1645608049780,29.03836125,90.475,90.371,111.1]
["bitfinex","SOLUSD",1645608049980,29.03836125,90.475,90.381,111.1]
["bitfinex","SOLUSD",1645608050199,29.03836125,90.475,90.37,15.93]
["bitfinex","SOLUSD",1645608050200,29.03836125,90.475,90.383,111.1]
["bitfinex","SOLUSD",1645608050398,28.60551076,90.488,90.383,111.1]
["bitfinex","SOLUSD",1645608050798,28.60551076,90.488,90.384,3.04552788]
["bitfinex","SOLUSD",1645608051201,28.60551076,90.488,90.391,111.1]
["bitfinex","SOLUSD",1645608051400,28.60551076,90.488,90.39,16.5979]
["bitfinex","SOLUSD",1645608056304,111.1,90.487,90.39,16.5979]
["bitfinex","SOLUSD",1645608057305,111.1,90.487,90.39,19.64342788]
["bitfinex","SOLUSD",1645608058906,5.527,90.497,90.39,19.64342788]
["bitfinex","SOLUSD",1645608059508,47.1723,90.498,90.39,19.64342788]
["bitfinex","SOLUSD",1645608059710,5.527,90.497,90.39,19.64342788]
["bitfinex","SOLUSD",1645608060111,111.1,90.496,90.39,19.64342788]
["bitfinex","SOLUSD",1645608060310,113.17003186,90.496,90.39,19.64342788]
["bitfinex","SOLUSD",1645608060509,2.07003186,90.495,90.39,19.64342788]
["bitfinex","SOLUSD",1645608062611,2.07003186,90.495,90.391,111.1]
["bitfinex","SOLUSD",1645608062810,2.07003186,90.495,90.4,16.5963]
["bitfinex","SOLUSD",1645608063011,2.07003186,90.495,90.401,62.76878043]
["bitfinex","SOLUSD",1645608063211,2.07003186,90.495,90.401,65.81430831]
["bitfinex","SOLUSD",1645608063411,2.07003186,90.495,90.402,111.1]
["bitfinex","SOLUSD",1645608063613,47.1723,90.498,90.402,119.70552788]
["bitfinex","SOLUSD",1645608063814,47.1723,90.498,90.403,3.04552788]
["bitfinex","SOLUSD",1645608064013,47.1723,90.498,90.413,0.25]
["bitfinex","SOLUSD",1645608064214,47.1723,90.498,90.42,16.5925]
["bitfinex","SOLUSD",1645608064414,47.1723,90.498,90.421,40.96413352]
["bitfinex","SOLUSD",1645608064613,47.1723,90.498,90.421,44.0096614]
["bitfinex","SOLUSD",1645608064813,47.1723,90.498,90.421,40.96413352]
["bitfinex","SOLUSD",1645608065013,47.1723,90.498,90.422,3.04552788]
["bitfinex","SOLUSD",1645608065412,47.1723,90.498,90.422,114.14552788]
["bitfinex","SOLUSD",1645608065613,5.527,90.528,90.431,111.1]
["bitfinex","SOLUSD",1645608065813,46.3276,90.531,90.431,5.0]
["bitfinex","SOLUSD",1645608066013,117.37598622,90.53,90.431,8.04552788]
["bitfinex","SOLUSD",1645608066214,111.1,90.53,90.432,49.4294]
["bitfinex","SOLUSD",1645608066413,46.3276,90.531,90.433,111.1]
["bitfinex","SOLUSD",1645608066617,46.3276,90.531,90.441,111.1]
["bitfinex","SOLUSD",1645608066916,3.14329169,90.549,90.443,111.1]
["bitfinex","SOLUSD",1645608067117,23.3255,90.559,90.453,0.25]
["bitfinex","SOLUSD",1645608067617,23.3255,90.559,90.454,3.29552788]
["bitfinex","SOLUSD",1645608067814,23.3255,90.559,90.457,111.1]
["bitfinex","SOLUSD",1645608068015,23.3255,90.559,90.461,111.1]
["bitfinex","SOLUSD",1645608068219,46.8944,90.565,90.463,111.1]
["bitfinex","SOLUSD",1645608069019,46.8944,90.565,90.464,3.04552788]
["bitfinex","SOLUSD",1645608069317,46.8944,90.565,90.473,111.1]
["bitfinex","SOLUSD",1645608069524,46.8944,90.565,90.475,111.1]
["bitfinex","SOLUSD",1645608069917,46.8944,90.565,90.476,3.04552788]
["bitfinex","SOLUSD",1645608071320,46.8944,90.565,90.48,16.5814]
["bitfinex","SOLUSD",1645608073221,111.1,90.564,90.48,16.5814]
["bitfinex","SOLUSD",1645608073623,2.06566987,90.563,90.474,23.5112]
["bitfinex","SOLUSD",1645608073825,5.523,90.562,90.474,23.5112]
["bitfinex","SOLUSD",1645608074022,111.1,90.561,90.474,23.5112]
["bitfinex","SOLUSD",1645608074222,5.523,90.56,90.474,23.5112]
["bitfinex","SOLUSD",1645608074422,111.1,90.559,90.474,23.5112]
["bitfinex","SOLUSD",1645608074822,5.523,90.558,90.475,49.78558554]
["bitfinex","SOLUSD",1645608075522,5.523,90.558,90.474,23.5112]
["bitfinex","SOLUSD",1645608076022,111.1,90.556,90.474,23.5112]
["bitfinex","SOLUSD",1645608076427,111.1,90.554,90.474,23.5112]
["bitfinex","SOLUSD",1645608076626,5.524,90.553,90.474,23.5112]
["bitfinex","SOLUSD",1645608077128,111.1,90.549,90.458,5.523]
["bitfinex","SOLUSD",1645608077526,111.1,90.547,90.458,5.523]
["bitfinex","SOLUSD",1645608077825,111.1,90.547,90.463,50.08924192]
["bitfinex","SOLUSD",1645608078028,5.524,90.546,90.463,50.08924192]
["bitfinex","SOLUSD",1645608078525,111.1,90.544,90.458,5.523]
["bitfinex","SOLUSD",1645608079326,5.524,90.543,90.458,5.523]
["bitfinex","SOLUSD",1645608079526,116.624,90.543,90.459,53.11897036]
["bitfinex","SOLUSD",1645608079729,111.1,90.543,90.459,53.11897036]
["bitfinex","SOLUSD",1645608080329,5.524,90.542,90.459,53.11897036]
["bitfinex","SOLUSD",1645608080530,5.524,90.542,90.458,5.523]
["bitfinex","SOLUSD",1645608080832,111.1,90.539,90.458,5.523]
["bitfinex","SOLUSD",1645608081030,111.1,90.531,90.432,24.5639]
["bitfinex","SOLUSD",1645608081229,111.1,90.519,90.432,24.5639]
["bitfinex","SOLUSD",1645608081431,111.1,90.519,90.433,49.04956719]
["bitfinex","SOLUSD",1645608081633,16.5966,90.51,90.433,49.04956719]
["bitfinex","SOLUSD",1645608081829,127.6966,90.51,90.433,49.04956719]
["bitfinex","SOLUSD",1645608083532,127.6966,90.51,90.432,24.5639]
["bitfinex","SOLUSD",1645608083731,111.1,90.508,90.431,23.9394]
["bitfinex","SOLUSD",1645608083949,5.526,90.507,90.431,23.9394]
["bitfinex","SOLUSD",1645608084152,111.1,90.506,90.41,16.5945]
["bitfinex","SOLUSD",1645608084350,111.1,90.506,90.411,48.0067]
["bitfinex","SOLUSD",1645608084550,5.527,90.505,90.412,48.16981785]
["bitfinex","SOLUSD",1645608087050,111.1,90.506,90.412,48.16981785]
["bitfinex","SOLUSD",1645608089455,111.1,90.506,90.412,51.21534573]
["bitfinex","SOLUSD",1645608090455,111.1,90.506,90.412,48.16981785]
["bitfinex","SOLUSD",1645608090859,5.527,90.505,90.412,48.16981785]
["bitfinex","SOLUSD",1645608091154,28.36391058,90.505,90.412,48.16981785]
["bitfinex","SOLUSD",1645608091359,111.1,90.504,90.412,48.16981785]
["bitfinex","SOLUSD",1645608091560,116.627,90.504,90.412,48.16981785]
["bitfinex","SOLUSD",1645608091759,111.1,90.504,90.412,48.16981785]
["bitfinex","SOLUSD",1645608091961,5.527,90.503,90.412,48.16981785]
["bitfinex","SOLUSD",1645608092160,111.1,90.499,90.411,48.0067]
["bitfinex","SOLUSD",1645608092363,5.527,90.498,90.411,48.0067]
["bitfinex","SOLUSD",1645608092563,5.527,90.498,90.38,16.8083]
["bitfinex","SOLUSD",1645608092761,174.06770962,90.497,90.381,49.3653]
["bitfinex","SOLUSD",1645608092962,174.06770962,90.497,90.381,52.41082788]
["bitfinex","SOLUSD",1645608093162,111.1,90.495,90.382,45.53266045]
["bitfinex","SOLUSD",1645608093562,111.1,90.495,90.383,3.04552788]
["bitfinex","SOLUSD",1645608093765,111.1,90.493,90.383,3.04552788]
["bitfinex","SOLUSD",1645608093964,116.627,90.493,90.383,3.04552788]
["bitfinex","SOLUSD",1645608094164,111.1,90.489,90.383,3.04552788]
["bitfinex","SOLUSD",1645608095267,111.1,90.489,90.383,0.28187544]
["bitfinex","SOLUSD",1645608095666,5.527,90.488,90.384,3.04552788]
["bitfinex","SOLUSD",1645608095965,5.527,90.488,90.383,3.04552788]
["bitfinex","SOLUSD",1645608096466,111.1,90.489,90.383,3.04552788]
["bitfinex","SOLUSD",1645608096665,111.1,90.489,90.383,114.14552788]
["bitfinex","SOLUSD",1645608097067,111.1,90.489,90.384,3.04552788]
["bitfinex","SOLUSD",1645608098470,111.1,90.489,90.39,16.5983]
["bitfinex","SOLUSD",1645608098867,111.1,90.489,90.391,3.04552788]
["bitfinex","SOLUSD",1645608099068,111.1,90.489,90.392,23.201]
["bitfinex","SOLUSD",1645608099469,111.1,90.489,90.393,3.04552788]
["bitfinex","SOLUSD",1645608099972,53.7639,90.497,90.401,111.1]
["bitfinex","SOLUSD",1645608100272,5.527,90.52,90.411,0.25]
["bitfinex","SOLUSD",1645608100475,5.527,90.525,90.405,111.1]
["bitfinex","SOLUSD",1645608100672,54.5402,90.531,90.415,0.25]
["bitfinex","SOLUSD",1645608100873,5.526,90.524,90.413,24.2499]
["bitfinex","SOLUSD",1645608101077,111.1,90.519,90.417,49.60060232]
["bitfinex","SOLUSD",1645608101474,111.1,90.517,90.418,22.6693]
["bitfinex","SOLUSD",1645608101877,111.1,90.515,90.418,22.6693]
["bitfinex","SOLUSD",1645608102276,111.1,90.513,90.418,22.6693]
["bitfinex","SOLUSD",1645608102677,5.526,90.512,90.418,22.6693]
["bitfinex","SOLUSD",1645608103677,111.1,90.513,90.419,3.04552788]
["bitfinex","SOLUSD",1645608107285,111.1,90.509,90.419,3.04552788]
["bitfinex","SOLUSD",1645608107682,116.627,90.509,90.419,3.04552788]
["bitfinex","SOLUSD",1645608108685,1.56419557,90.498,90.419,114.14552788]
["bitfinex","SOLUSD",1645608109085,1.56419557,90.499,90.419,3.04552788]
["bitfinex","SOLUSD",1645608109383,1.56419557,90.499,90.42,3.04552788]
["bitfinex","SOLUSD",1645608109584,1.56419557,90.501,90.42,3.04552788]
["bitfinex","SOLUSD",1645608109883,1.56419557,90.5,90.42,3.04552788]
["bitfinex","SOLUSD",1645608110104,1.56419557,90.501,90.42,3.04552788]
["bitfinex","SOLUSD",1645608110483,1.56419557,90.499,90.418,22.6693]
["bitfinex","SOLUSD",1645608110789,1.56419557,90.498,90.418,22.6693]
["bitfinex","SOLUSD",1645608111184,1.56419557,90.496,90.418,22.6693]
["bitfinex","SOLUSD",1645608111385,1.56419557,90.497,90.419,3.04552788]
["bitfinex","SOLUSD",1645608111585,1.56419557,90.498,90.419,114.14552788]
["bitfinex","SOLUSD",1645608111786,23.4961,90.518,90.419,114.14552788]
["bitfinex","SOLUSD",1645608111787,1.56419557,90.508,90.421,111.1]
["bitfinex","SOLUSD",1645608111985,1.56419557,90.509,90.421,111.1]
["bitfinex","SOLUSD",1645608112187,1.56419557,90.509,90.422,3.04552788]
["bitfinex","SOLUSD",1645608112385,1.56419557,90.51,90.422,3.04552788]
["bitfinex","SOLUSD",1645608113185,1.56419557,90.512,90.431,111.1]
["bitfinex","SOLUSD",1645608113388,1.56419557,90.513,90.432,67.51811788]
["bitfinex","SOLUSD",1645608113587,1.56419557,90.513,90.432,70.56364576]
["bitfinex","SOLUSD",1645608113786,1.56419557,90.513,90.433,3.04552788]
["bitfinex","SOLUSD",1645608114687,1.56419557,90.512,90.433,3.04552788]
["bitfinex","SOLUSD",1645608114887,1.56419557,90.513,90.433,3.04552788]
["bitfinex","SOLUSD",1645608115289,1.56419557,90.514,90.433,3.04552788]
["bitfinex","SOLUSD",1645608115891,1.56419557,90.514,90.44,16.589]
["bitfinex","SOLUSD",1645608116291,23.4961,90.518,90.441,114.14552788]
["bitfinex","SOLUSD",1645608116591,23.4961,90.518,90.442,3.04552788]
["bitfinex","SOLUSD",1645608116991,23.4961,90.518,90.444,111.1]
["bitfinex","SOLUSD",1645608117389,23.4961,90.518,90.445,3.04552788]
["bitfinex","SOLUSD",1645608117612,23.4961,90.518,90.447,111.1]
["bitfinex","SOLUSD",1645608117794,1.56419557,90.528,90.447,111.1]
["bitfinex","SOLUSD",1645608117991,24.752,90.531,90.448,3.04552788]
["bitfinex","SOLUSD",1645608118193,1.56419557,90.53,90.448,3.04552788]
["bitfinex","SOLUSD",1645608118596,1.56419557,90.529,90.448,3.04552788]
["bitfinex","SOLUSD",1645608118998,1.56419557,90.528,90.448,3.04552788]
["bitfinex","SOLUSD",1645608119198,1.56419557,90.529,90.448,3.04552788]
["bitfinex","SOLUSD",1645608121003,24.752,90.531,90.448,3.04552788]
["bitfinex","SOLUSD",1645608121201,1.56419557,90.529,90.448,3.04552788]
["bitfinex","SOLUSD",1645608121599,1.56419557,90.522,90.448,3.04552788]
["bitfinex","SOLUSD",1645608121799,1.56419557,90.521,90.446,42.98227826]
["bitfinex","SOLUSD",1645608122000,1.56419557,90.516,90.446,42.98227826]
["bitfinex","SOLUSD",1645608122801,1.56419557,90.516,90.444,24.3684]
["bitfinex","SOLUSD",1645608123100,23.3559,90.526,90.411,3.04552788]
["bitfinex","SOLUSD",1645608123101,1.56419557,90.51,90.411,3.04552788]
["bitfinex","SOLUSD",1645608123299,1.56419557,90.507,90.412,48.3317]
["bitfinex","SOLUSD",1645608123701,1.56419557,90.506,90.412,48.3317]
["bitfinex","SOLUSD",1645608123900,1.56419557,90.507,90.413,53.19075292]
["bitfinex","SOLUSD",1645608124100,1.56419557,90.506,90.413,53.19075292]
["bitfinex","SOLUSD",1645608124299,1.56419557,90.505,90.413,53.19075292]
["bitfinex","SOLUSD",1645608124900,1.56419557,90.504,90.413,53.19075292]
["bitfinex","SOLUSD",1645608125319,1.56419557,90.503,90.413,53.19075292]
["bitfinex","SOLUSD",1645608127021,1.56419557,90.503,90.414,3.04552788]
["bitfinex","SOLUSD",1645608127223,1.56419557,90.502,90.414,3.04552788]
["bitfinex","SOLUSD",1645608129125,1.56419557,90.501,90.414,3.04552788]
["bitfinex","SOLUSD",1645608129524,1.56419557,90.502,90.414,3.04552788]
["bitfinex","SOLUSD",1645608130226,1.56419557,90.501,90.414,3.04552788]
["bitfinex","SOLUSD",1645608131328,1.56419557,90.502,90.414,3.04552788]
["bitfinex","SOLUSD",1645608131528,1.56419557,90.501,90.414,3.04552788]
["bitfinex","SOLUSD",1645608133129,1.56419557,90.499,90.414,3.04552788]
["bitfinex","SOLUSD",1645608133330,1.56419557,90.498,90.414,3.04552788]
["bitfinex","SOLUSD",1645608133830,1.56419557,90.488,90.412,48.3317]
["bitfinex","SOLUSD",1645608134033,1.56419557,90.488,90.384,3.04552788]
["bitfinex","SOLUSD",1645608134229,1.56419557,90.48,90.36,15.93]
["bitfinex","SOLUSD",1645608134432,1.56419557,90.48,90.351,29.8353]
["bitfinex","SOLUSD",1645608134433,1.56419557,90.48,90.352,47.8041]
["bitfinex","SOLUSD",1645608134631,1.56419557,90.477,90.361,22.1057749]
["bitfinex","SOLUSD",1645608134834,3.63337183,90.479,90.362,111.1]
["bitfinex","SOLUSD",1645608135033,2.06917626,90.479,90.355,111.1]
["bitfinex","SOLUSD",1645608135234,111.1,90.469,90.371,51.13958435]
["bitfinex","SOLUSD",1645608135433,134.6289,90.469,90.372,24.2646]
["bitfinex","SOLUSD",1645608135632,1.56419557,90.467,90.372,24.2646]
["bitfinex","SOLUSD",1645608135834,1.56419557,90.465,90.372,24.2646]
["bitfinex","SOLUSD",1645608136736,134.6289,90.469,90.372,24.2646]
["bitfinex","SOLUSD",1645608136937,136.19309557,90.469,90.372,24.2646]
["bitfinex","SOLUSD",1645608137233,16.6061,90.46,90.372,24.2646]
["bitfinex","SOLUSD",1645608139534,111.1,90.459,90.372,24.2646]
["bitfinex","SOLUSD",1645608139735,111.1,90.449,90.372,24.2646]
["bitfinex","SOLUSD",1645608140541,16.6075,90.45,90.372,24.2646]
["bitfinex","SOLUSD",1645608146953,111.1,90.449,90.372,24.2646]
["bitfinex","SOLUSD",1645608147552,160.53561256,90.449,90.372,24.2646]
["bitfinex","SOLUSD",1645608148652,111.1,90.439,90.372,24.2646]
["bitfinex","SOLUSD",1645608148853,111.1,90.439,90.371,51.13958435]
["bitfinex","SOLUSD",1645608150555,7.59917612,90.448,90.371,51.13958435]
["bitfinex","SOLUSD",1645608150756,16.6063,90.46,90.371,51.13958435]
["bitfinex","SOLUSD",1645608150956,1.56419557,90.469,90.372,25.61262788]
["bitfinex","SOLUSD",1645608151159,1.56419557,90.481,90.372,25.61262788]
["bitfinex","SOLUSD",1645608151371,23.1009,90.484,90.373,3.04552788]
["bitfinex","SOLUSD",1645608151574,111.1,90.483,90.373,3.04552788]
["bitfinex","SOLUSD",1645608151773,16.6024,90.48,90.373,5.33]
["bitfinex","SOLUSD",1645608151976,111.1,90.479,90.373,8.37552788]
["bitfinex","SOLUSD",1645608152173,111.1,90.479,90.373,5.33]
["bitfinex","SOLUSD",1645608152373,136.92987331,90.479,90.373,5.33]
["bitfinex","SOLUSD",1645608152575,111.1,90.477,90.373,5.33]
["bitfinex","SOLUSD",1645608152775,111.1,90.477,90.372,22.5671]
["bitfinex","SOLUSD",1645608152973,111.1,90.475,90.372,22.5671]
["bitfinex","SOLUSD",1645608153474,111.1,90.473,90.372,22.5671]
["bitfinex","SOLUSD",1645608153773,111.1,90.471,90.372,22.5671]
["bitfinex","SOLUSD",1645608154173,111.1,90.469,90.372,22.5671]
["bitfinex","SOLUSD",1645608154577,111.1,90.467,90.372,22.5671]
["bitfinex","SOLUSD",1645608155176,111.1,90.465,90.372,22.5671]
["bitfinex","SOLUSD",1645608155579,111.1,90.463,90.372,22.5671]
["bitfinex","SOLUSD",1645608155977,111.1,90.461,90.372,22.5671]
["bitfinex","SOLUSD",1645608156180,5.529,90.46,90.372,22.5671]
["bitfinex","SOLUSD",1645608156380,111.1,90.459,90.372,22.5671]
["bitfinex","SOLUSD",1645608156577,162.60427004,90.459,90.372,22.5671]
["bitfinex","SOLUSD",1645608156778,111.1,90.457,90.372,22.5671]
["bitfinex","SOLUSD",1645608157081,23.5249,90.458,90.372,22.5671]
["bitfinex","SOLUSD",1645608157478,25.82987331,90.456,90.372,22.5671]
["bitfinex","SOLUSD",1645608157880,31.20439673,90.455,90.372,22.5671]
["bitfinex","SOLUSD",1645608158079,111.1,90.454,90.372,22.5671]
["bitfinex","SOLUSD",1645608158280,160.53561256,90.454,90.372,22.5671]
["bitfinex","SOLUSD",1645608158480,111.1,90.452,90.372,22.5671]
["bitfinex","SOLUSD",1645608158880,16.6079,90.45,90.372,22.5671]
["bitfinex","SOLUSD",1645608160081,25.82987331,90.451,90.372,22.5671]
["bitfinex","SOLUSD",1645608160284,5.53,90.456,90.372,22.5671]
["bitfinex","SOLUSD",1645608160781,1.56419557,90.464,90.372,22.5671]
["bitfinex","SOLUSD",1645608160983,1.56419557,90.464,90.373,114.14552788]
["bitfinex","SOLUSD",1645608161184,27.39406888,90.47,90.373,114.14552788]
["bitfinex","SOLUSD",1645608161382,25.82987331,90.47,90.374,3.04552788]
["bitfinex","SOLUSD",1645608161783,25.82987331,90.47,90.372,22.5671]
["bitfinex","SOLUSD",1645608161986,25.82987331,90.457,90.372,22.5671]
["bitfinex","SOLUSD",1645608164889,1.56419557,90.461,90.373,111.1]
["bitfinex","SOLUSD",1645608165186,1.56419557,90.463,90.373,111.1]
["bitfinex","SOLUSD",1645608165487,1.56419557,90.463,90.373,114.14552788]
["bitfinex","SOLUSD",1645608165686,1.56419557,90.466,90.373,114.14552788]
["bitfinex","SOLUSD",1645608166086,1.56419557,90.465,90.373,114.14552788]
["bitfinex","SOLUSD",1645608166287,1.56419557,90.472,90.381,111.1]
["bitfinex","SOLUSD",1645608166488,1.56419557,90.473,90.381,116.68]
["bitfinex","SOLUSD",1645608166686,1.56419557,90.473,90.382,3.04552788]
["bitfinex","SOLUSD",1645608166886,22.7968,90.475,90.382,3.04552788]
["bitfinex","SOLUSD",1645608167087,22.7968,90.475,90.384,111.1]
["bitfinex","SOLUSD",1645608168188,1.56419557,90.48,90.394,0.25]
["bitfinex","SOLUSD",1645608168389,1.56419557,90.492,90.391,111.1]
["bitfinex","SOLUSD",1645608168589,1.56419557,90.492,90.396,111.1]
["bitfinex","SOLUSD",1645608168891,1.56419557,90.514,90.411,111.1]
["bitfinex","SOLUSD",1645608169090,1.56419557,90.514,90.413,111.1]
["bitfinex","SOLUSD",1645608169291,1.56419557,90.515,90.421,111.1]
["bitfinex","SOLUSD",1645608169690,1.56419557,90.516,90.431,0.25]
["bitfinex","SOLUSD",1645608169888,1.56419557,90.516,90.431,111.35]
["bitfinex","SOLUSD",1645608170091,1.56419557,90.516,90.432,3.04552788]
["bitfinex","SOLUSD",1645608170287,1.56419557,90.514,90.44,16.5873]
["bitfinex","SOLUSD",1645608170488,1.56419557,90.515,90.441,46.60343599]
["bitfinex","SOLUSD",1645608170788,1.56419557,90.512,90.441,46.60343599]
["bitfinex","SOLUSD",1645608170992,1.56419557,90.517,90.441,46.60343599]
["bitfinex","SOLUSD",1645608172695,1.56419557,90.522,90.441,46.60343599]
["bitfinex","SOLUSD",1645608173703,1.56419557,90.52,90.441,46.60343599]
["bitfinex","SOLUSD",1645608174397,1.56419557,90.521,90.441,46.60343599]
["bitfinex","SOLUSD",1645608174599,1.56419557,90.522,90.441,46.60343599]
["bitfinex","SOLUSD",1645608174797,1.56419557,90.526,90.441,46.60343599]
["bitfinex","SOLUSD",1645608174998,1.56419557,90.529,90.441,46.60343599]
["bitfinex","SOLUSD",1645608175201,1.56419557,90.53,90.441,46.60343599]
["bitfinex","SOLUSD",1645608175399,2.06486129,90.529,90.441,46.60343599]
["bitfinex","SOLUSD",1645608175600,2.06486129,90.529,90.441,70.49123599]
["bitfinex","SOLUSD",1645608176198,3.62905686,90.529,90.441,70.49123599]
["bitfinex","SOLUSD",1645608176602,2.06486129,90.529,90.441,70.49123599]
["bitfinex","SOLUSD",1645608178400,1.56419557,90.527,90.441,70.49123599]
["bitfinex","SOLUSD",1645608178601,1.56419557,90.526,90.441,70.49123599]
["bitfinex","SOLUSD",1645608178902,3.62905686,90.526,90.441,70.49123599]
["bitfinex","SOLUSD",1645608179102,2.06486129,90.525,90.441,70.49123599]
["bitfinex","SOLUSD",1645608179503,111.1,90.523,90.441,70.49123599]
["bitfinex","SOLUSD",1645608179904,2.06486129,90.522,90.441,70.49123599]
["bitfinex","SOLUSD",1645608180704,1.56419557,90.52,90.441,70.49123599]
["bitfinex","SOLUSD",1645608180907,1.56419557,90.521,90.441,70.49123599]
["bitfinex","SOLUSD",1645608181204,113.16486129,90.519,90.441,23.8878]
["bitfinex","SOLUSD",1645608181405,1.56419557,90.515,90.441,23.8878]
["bitfinex","SOLUSD",1645608181604,1.56419557,90.514,90.441,23.8878]
["bitfinex","SOLUSD",1645608181805,111.1,90.509,90.4,16.5959]
["bitfinex","SOLUSD",1645608182006,1.56419557,90.507,90.401,23.587]
["bitfinex","SOLUSD",1645608182208,1.56419557,90.507,90.402,44.3748635]
["bitfinex","SOLUSD",1645608182504,2.06486129,90.506,90.402,44.3748635]
["bitfinex","SOLUSD",1645608182909,111.1,90.505,90.402,44.3748635]
["bitfinex","SOLUSD",1645608183107,111.1,90.499,90.402,44.3748635]
["bitfinex","SOLUSD",1645608183306,23.7059,90.498,90.402,44.3748635]
["bitfinex","SOLUSD",1645608183705,2.06486129,90.497,90.402,44.3748635]
["bitfinex","SOLUSD",1645608187009,2.06486129,90.497,90.403,111.1]
["bitfinex","SOLUSD",1645608187406,23.7059,90.498,90.403,111.1]
["bitfinex","SOLUSD",1645608189416,2.06494817,90.497,90.403,114.14552788]
["bitfinex","SOLUSD",1645608189711,23.7059,90.498,90.403,114.14552788]
["bitfinex","SOLUSD",1645608191914,23.7059,90.498,90.403,111.1]
["bitfinex","SOLUSD",1645608192116,25.27009557,90.498,90.403,111.1]
["bitfinex","SOLUSD",1645608192314,25.27009557,90.498,90.402,44.3748635]
["bitfinex","SOLUSD",1645608192736,23.7059,90.498,90.403,111.1]
["bitfinex","SOLUSD",1645608192936,23.7059,90.498,90.403,114.14552788]
["bitfinex","SOLUSD",1645608193341,23.7059,90.498,90.403,3.04552788]
["bitfinex","SOLUSD",1645608194139,23.7059,90.498,90.403,114.14552788]
["bitfinex","SOLUSD",1645608194539,23.7059,90.498,90.411,111.1]
["bitfinex","SOLUSD",1645608195039,23.7059,90.498,90.413,111.1]
["bitfinex","SOLUSD",1645608195239,1.56419557,90.495,90.413,111.1]
["bitfinex","SOLUSD",1645608195440,1.56419557,90.496,90.413,114.14552788]
["bitfinex","SOLUSD",1645608195843,25.27009557,90.498,90.413,114.14552788]
["bitfinex","SOLUSD",1645608196140,25.27009557,90.498,90.413,3.04552788]
["bitfinex","SOLUSD",1645608196340,1.56419557,90.495,90.413,3.04552788]
["bitfinex","SOLUSD",1645608196539,1.56419557,90.495,90.413,114.14552788]
["bitfinex","SOLUSD",1645608196740,25.27009557,90.498,90.413,114.14552788]
["bitfinex","SOLUSD",1645608197342,23.7059,90.498,90.413,114.14552788]
["bitfinex","SOLUSD",1645608197744,1.56419557,90.496,90.413,114.14552788]
["bitfinex","SOLUSD",1645608197943,1.56419557,90.496,90.421,111.1]
["bitfinex","SOLUSD",1645608198144,1.56419557,90.496,90.421,115.87]
["bitfinex","SOLUSD",1645608198345,1.56419557,90.507,90.423,111.1]
["bitfinex","SOLUSD",1645608198543,1.56419557,90.507,90.424,5.526]
["bitfinex","SOLUSD",1645608198743,1.56419557,90.516,90.425,111.1]
["bitfinex","SOLUSD",1645608198945,1.56419557,90.518,90.425,133.9002]
["bitfinex","SOLUSD",1645608199145,1.56419557,90.518,90.441,111.1]
["bitfinex","SOLUSD",1645608199347,1.56419557,90.52,90.443,111.1]
["bitfinex","SOLUSD",1645608199643,1.56419557,90.521,90.443,111.1]
["bitfinex","SOLUSD",1645608199844,1.56419557,90.524,90.444,3.04552788]
["bitfinex","SOLUSD",1645608200045,1.56419557,90.522,90.443,111.1]
["bitfinex","SOLUSD",1645608200244,1.56419557,90.52,90.443,111.1]
["bitfinex","SOLUSD",1645608200445,1.56419557,90.519,90.443,111.1]
["bitfinex","SOLUSD",1645608200645,1.56419557,90.52,90.443,111.1]
["bitfinex","SOLUSD",1645608200848,1.56419557,90.52,90.442,75.29983249]
["bitfinex","SOLUSD",1645608201047,1.56419557,90.514,90.442,75.29983249]
["bitfinex","SOLUSD",1645608201246,1.56419557,90.509,90.442,75.29983249]
["bitfinex","SOLUSD",1645608201646,1.56419557,90.508,90.442,75.29983249]
["bitfinex","SOLUSD",1645608202048,1.56419557,90.507,90.442,75.29983249]
["bitfinex","SOLUSD",1645608202246,1.56419557,90.509,90.442,75.29983249]
["bitfinex","SOLUSD",1645608202446,1.56419557,90.507,90.442,75.29983249]
["bitfinex","SOLUSD",1645608202649,1.56419557,90.506,90.442,75.29983249]
["bitfinex","SOLUSD",1645608204555,1.56419557,90.509,90.442,75.29983249]
["bitfinex","SOLUSD",1645608204755,1.56419557,90.51,90.442,75.29983249]
["bitfinex","SOLUSD",1645608204955,1.56419557,90.509,90.442,75.29983249]
["bitfinex","SOLUSD",1645608205152,1.56419557,90.505,90.442,75.29983249]
["bitfinex","SOLUSD",1645608205352,1.56419557,90.504,90.442,75.29983249]
["bitfinex","SOLUSD",1645608206056,1.56419557,90.504,90.442,22.8002]
["bitfinex","SOLUSD",1645608206253,1.56419557,90.504,90.394,5.526]
["bitfinex","SOLUSD",1645608206254,1.56419557,90.504,90.4,32.5261]
["bitfinex","SOLUSD",1645608206454,1.56419557,90.497,90.423,24.8433]
["bitfinex","SOLUSD",1645608206654,1.56419557,90.491,90.423,24.8433]
["bitfinex","SOLUSD",1645608207055,1.56419557,90.491,90.424,54.71947487]
["bitfinex","SOLUSD",1645608207456,1.56419557,90.493,90.424,54.71947487]
["bitfinex","SOLUSD",1645608208157,1.56419557,90.492,90.424,54.71947487]
["bitfinex","SOLUSD",1645608208758,1.56419557,90.495,90.424,54.71947487]
["bitfinex","SOLUSD",1645608208957,1.56419557,90.496,90.424,54.71947487]
["bitfinex","SOLUSD",1645608209757,1.56419557,90.495,90.424,54.71947487]
["bitfinex","SOLUSD",1645608210358,1.56419557,90.492,90.424,54.71947487]
["bitfinex","SOLUSD",1645608210860,1.56419557,90.491,90.424,54.71947487]
["bitfinex","SOLUSD",1645608211460,1.56419557,90.49,90.424,54.71947487]
["bitfinex","SOLUSD",1645608212260,1.56419557,90.491,90.424,54.71947487]
["bitfinex","SOLUSD",1645608212462,1.56419557,90.49,90.424,54.71947487]
["bitfinex","SOLUSD",1645608213261,24.7622,90.501,90.424,54.71947487]
["bitfinex","SOLUSD",1645608213461,26.32639557,90.501,90.424,54.71947487]
["bitfinex","SOLUSD",1645608213665,24.7622,90.501,90.424,54.71947487]
["bitfinex","SOLUSD",1645608213862,1.56419557,90.496,90.424,54.71947487]
["bitfinex","SOLUSD",1645608214162,1.56419557,90.494,90.424,54.71947487]
["bitfinex","SOLUSD",1645608214361,1.56419557,90.495,90.424,54.71947487]
["bitfinex","SOLUSD",1645608214561,1.56419557,90.493,90.424,54.71947487]
["bitfinex","SOLUSD",1645608214761,1.56419557,90.493,90.425,111.1]
["bitfinex","SOLUSD",1645608214962,1.56419557,90.499,90.425,111.1]
["bitfinex","SOLUSD",1645608215163,1.56419557,90.5,90.425,111.1]
["bitfinex","SOLUSD",1645608215363,2.7641719,90.425,90.424,54.71947487]
["bitfinex","SOLUSD",1645608215564,1.56419557,90.498,90.424,54.71947487]
["bitfinex","SOLUSD",1645608215963,26.32639557,90.501,90.424,54.71947487]
["bitfinex","SOLUSD",1645608216166,1.56419557,90.493,90.423,24.8433]
["bitfinex","SOLUSD",1645608216566,1.56419557,90.491,90.423,24.8433]
["bitfinex","SOLUSD",1645608216765,1.56419557,90.487,90.423,24.8433]
["bitfinex","SOLUSD",1645608216965,1.56419557,90.486,90.423,24.8433]
["bitfinex","SOLUSD",1645608217365,1.56419557,90.484,90.423,24.8433]
["bitfinex","SOLUSD",1645608217666,1.56419557,90.483,90.423,24.8433]
["bitfinex","SOLUSD",1645608217866,1.56419557,90.484,90.423,24.8433]
["bitfinex","SOLUSD",1645608218669,1.56419557,90.483,90.423,24.8433]
["bitfinex","SOLUSD",1645608220069,1.56419557,90.482,90.423,24.8433]
["bitfinex","SOLUSD",1645608220270,1.56419557,90.483,90.423,24.8433]
["bitfinex","SOLUSD",1645608220469,1.56419557,90.482,90.423,24.8433]
["bitfinex","SOLUSD",1645608220670,1.56419557,90.483,90.423,24.8433]
["bitfinex","SOLUSD",1645608220969,1.56419557,90.484,90.423,24.8433]
["bitfinex","SOLUSD",1645608221674,1.56419557,90.486,90.423,24.8433]
["bitfinex","SOLUSD",1645608222475,1.56419557,90.485,90.423,24.8433]
["bitfinex","SOLUSD",1645608222876,1.56419557,90.484,90.423,24.8433]
["bitfinex","SOLUSD",1645608223177,1.56419557,90.485,90.423,24.8433]
["bitfinex","SOLUSD",1645608223379,1.56419557,90.484,90.423,24.8433]
["bitfinex","SOLUSD",1645608223986,1.56419557,90.485,90.423,24.8433]
["bitfinex","SOLUSD",1645608224379,1.56419557,90.485,90.414,49.18212791]
["bitfinex","SOLUSD",1645608225582,1.56419557,90.484,90.414,49.18212791]
["bitfinex","SOLUSD",1645608226991,1.56419557,90.485,90.414,49.18212791]
["bitfinex","SOLUSD",1645608227992,1.56419557,90.483,90.414,49.18212791]
["bitfinex","SOLUSD",1645608228191,1.56419557,90.484,90.414,49.18212791]
["bitfinex","SOLUSD",1645608228792,1.56419557,90.485,90.414,49.18212791]
["bitfinex","SOLUSD",1645608229194,1.56419557,90.486,90.414,49.18212791]
["bitfinex","SOLUSD",1645608229793,1.56419557,90.481,90.414,49.18212791]
["bitfinex","SOLUSD",1645608230395,1.56419557,90.477,90.414,49.18212791]
["bitfinex","SOLUSD",1645608230601,1.56419557,90.479,90.414,49.18212791]
["bitfinex","SOLUSD",1645608230795,1.56419557,90.48,90.414,49.18212791]
["bitfinex","SOLUSD",1645608230995,1.56419557,90.481,90.414,49.18212791]
["bitfinex","SOLUSD",1645608231602,1.56419557,90.48,90.414,49.18212791]
["bitfinex","SOLUSD",1645608232298,1.56419557,90.478,90.415,111.1]
["bitfinex","SOLUSD",1645608232498,1.56419557,90.481,90.417,111.1]
["bitfinex","SOLUSD",1645608232702,1.56419557,90.489,90.417,111.1]
["bitfinex","SOLUSD",1645608232898,1.56419557,90.498,90.431,111.1]
["bitfinex","SOLUSD",1645608233098,1.56419557,90.509,90.433,111.1]
["bitfinex","SOLUSD",1645608233302,1.56419557,90.51,90.433,111.1]
["bitfinex","SOLUSD",1645608234310,1.56419557,90.51,90.441,111.1]
["bitfinex","SOLUSD",1645608234711,1.56419557,90.511,90.441,111.1]
["bitfinex","SOLUSD",1645608235311,1.56419557,90.51,90.441,111.1]
["bitfinex","SOLUSD",1645608235509,1.56419557,90.513,90.441,111.1]
["bitfinex","SOLUSD",1645608235710,1.56419557,90.517,90.441,111.1]
["bitfinex","SOLUSD",1645608236410,1.56419557,90.518,90.441,111.1]
["bitfinex","SOLUSD",1645608236910,1.56419557,90.518,90.44,32.5192]
["bitfinex","SOLUSD",1645608236911,1.56419557,90.526,90.443,111.1]
["bitfinex","SOLUSD",1645608237109,1.56419557,90.526,90.453,0.25]
["bitfinex","SOLUSD",1645608237310,1.56419557,90.527,90.456,0.25]
["bitfinex","SOLUSD",1645608238214,1.56419557,90.528,90.456,0.25]
["bitfinex","SOLUSD",1645608238715,1.56419557,90.532,90.456,0.25]
["bitfinex","SOLUSD",1645608238913,1.56419557,90.532,90.447,111.1]
["bitfinex","SOLUSD",1645608239413,1.56419557,90.529,90.447,111.1]
["bitfinex","SOLUSD",1645608239814,1.56419557,90.528,90.45,15.93]
["bitfinex","SOLUSD",1645608240015,1.56419557,90.529,90.45,15.93]
["bitfinex","SOLUSD",1645608241616,1.56419557,90.527,90.45,15.93]
["bitfinex","SOLUSD",1645608242115,1.56419557,90.528,90.45,15.93]
["bitfinex","SOLUSD",1645608242319,1.56419557,90.529,90.45,15.93]
["bitfinex","SOLUSD",1645608242516,1.56419557,90.53,90.45,15.93]
["bitfinex","SOLUSD",1645608242918,2.05941692,90.529,90.45,15.93]
["bitfinex","SOLUSD",1645608243122,3.62361249,90.529,90.45,15.93]
["bitfinex","SOLUSD",1645608243319,1.56419557,90.528,90.45,15.93]
["bitfinex","SOLUSD",1645608243520,1.56419557,90.524,90.45,15.93]
["bitfinex","SOLUSD",1645608244328,1.56419557,90.526,90.45,15.93]
["bitfinex","SOLUSD",1645608244519,1.56419557,90.524,90.45,15.93]
["bitfinex","SOLUSD",1645608244719,1.56419557,90.525,90.45,15.93]
["bitfinex","SOLUSD",1645608245018,1.56419557,90.524,90.45,15.93]
["bitfinex","SOLUSD",1645608245218,115.5587768,90.539,90.45,15.93]
["bitfinex","SOLUSD",1645608247122,107.97435988,90.529,90.45,15.93]
["bitfinex","SOLUSD",1645608247322,22.7241,90.528,90.45,15.93]
["bitfinex","SOLUSD",1645608247523,22.7241,90.528,90.446,46.45615785]
["bitfinex","SOLUSD",1645608253047,111.1,90.527,90.446,46.45615785]
["bitfinex","SOLUSD",1645608253246,113.15941692,90.527,90.446,46.45615785]
["bitfinex","SOLUSD",1645608253451,111.1,90.527,90.446,46.45615785]
["bitfinex","SOLUSD",1645608253646,2.05941692,90.526,90.446,46.45615785]
["bitfinex","SOLUSD",1645608254148,22.7241,90.528,90.447,111.1]
["bitfinex","SOLUSD",1645608255347,22.7241,90.528,90.45,16.5869]
["bitfinex","SOLUSD",1645608256748,22.7241,90.528,90.451,111.1]
["bitfinex","SOLUSD",1645608257448,22.7241,90.528,90.45,16.5869]
["bitfinex","SOLUSD",1645608257848,22.7241,90.528,90.451,111.1]
["bitfinex","SOLUSD",1645608258648,22.7241,90.528,90.45,16.5869]
["bitfinex","SOLUSD",1645608258848,22.7241,90.528,90.451,111.1]
["bitfinex","SOLUSD",1645608259451,22.7241,90.528,90.45,16.5869]
["bitfinex","SOLUSD",1645608260756,22.7241,90.528,90.45,32.5169]
["bitfinex","SOLUSD",1645608262057,22.7241,90.528,90.451,111.1]
["bitfinex","SOLUSD",1645608262859,5.525,90.549,90.451,111.1]
["bitfinex","SOLUSD",1645608263058,24.5188,90.55,90.463,111.1]
["bitfinex","SOLUSD",1645608263258,24.5188,90.55,90.465,111.1]
["bitfinex","SOLUSD",1645608264258,24.5188,90.55,90.471,111.1]
["bitfinex","SOLUSD",1645608264860,24.5188,90.55,90.47,16.5832]
["bitfinex","SOLUSD",1645608266261,24.5188,90.55,90.471,111.1]
["bitfinex","SOLUSD",1645608266862,24.5188,90.55,90.47,16.5832]
["bitfinex","SOLUSD",1645608267361,24.5188,90.55,90.471,111.1]
["bitfinex","SOLUSD",1645608269064,24.5188,90.55,90.47,16.5832]
["bitfinex","SOLUSD",1645608269266,23.3255,90.539,90.465,111.1]
["bitfinex","SOLUSD",1645608272572,23.3255,90.539,90.464,24.4228]
["bitfinex","SOLUSD",1645608272769,28.27307667,90.538,90.464,24.4228]
["bitfinex","SOLUSD",1645608273171,22.74907667,90.537,90.464,24.4228]
["bitfinex","SOLUSD",1645608274371,5.524,90.536,90.464,24.4228]
["bitfinex","SOLUSD",1645608275975,28.27307667,90.537,90.464,24.4228]
["bitfinex","SOLUSD",1645608276375,22.74907667,90.537,90.464,24.4228]
["bitfinex","SOLUSD",1645608278905,22.74907667,90.537,90.465,111.1]
["bitfinex","SOLUSD",1645608279303,22.74907667,90.537,90.464,24.4228]
["bitfinex","SOLUSD",1645608280305,22.74907667,90.537,90.465,111.1]
["bitfinex","SOLUSD",1645608282609,23.3255,90.539,90.465,111.1]
["bitfinex","SOLUSD",1645608283608,3.14329169,90.565,90.465,111.1]
["bitfinex","SOLUSD",1645608283809,4.66328936,90.589,90.464,24.4228]
["bitfinex","SOLUSD",1645608283810,3.14329169,90.567,90.475,0.25]
["bitfinex","SOLUSD",1645608284011,3.14329169,90.575,90.471,111.1]
["bitfinex","SOLUSD",1645608284211,6.27190212,90.582,90.481,0.25]
["bitfinex","SOLUSD",1645608284408,6.27190212,90.582,90.491,111.1]
["bitfinex","SOLUSD",1645608284610,112.9,90.583,90.493,111.1]
["bitfinex","SOLUSD",1645608284809,112.9,90.583,90.503,0.25]
["bitfinex","SOLUSD",1645608285011,112.9,90.583,90.511,111.1]
["bitfinex","SOLUSD",1645608285210,112.9,90.583,90.513,111.1]
["bitfinex","SOLUSD",1645608286812,112.9,90.583,90.513,127.7468]
["bitfinex","SOLUSD",1645608288815,23.7676,90.597,90.513,127.7468]
["bitfinex","SOLUSD",1645608289113,111.1,90.596,90.512,77.18290788]
["bitfinex","SOLUSD",1645608289319,111.1,90.596,90.512,53.03030788]
["bitfinex","SOLUSD",1645608289320,6.2715998,90.595,90.512,53.03030788]
["bitfinex","SOLUSD",1645608289512,112.9,90.584,90.491,24.131]
["bitfinex","SOLUSD",1645608289713,141.5143,90.583,90.491,24.131]
["bitfinex","SOLUSD",1645608290112,111.1,90.581,90.491,24.131]
["bitfinex","SOLUSD",1645608290319,5.522,90.58,90.491,24.131]
["bitfinex","SOLUSD",1645608290614,111.1,90.579,90.492,50.44975969]
["bitfinex","SOLUSD",1645608291014,5.522,90.578,90.492,50.44975969]
["bitfinex","SOLUSD",1645608291217,16.5847,90.57,90.492,50.44975969]
["bitfinex","SOLUSD",1645608291413,24.5,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608291613,135.6,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608296421,24.5,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608296818,24.5,90.569,90.493,111.1]
["bitfinex","SOLUSD",1645608297618,24.5,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608299024,135.6,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608299221,137.67006683,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608299423,26.57006683,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608299822,137.67006683,90.569,90.492,50.44975969]
["bitfinex","SOLUSD",1645608300223,111.1,90.567,90.492,50.44975969]
["bitfinex","SOLUSD",1645608300423,5.523,90.566,90.492,50.44975969]
["bitfinex","SOLUSD",1645608300624,111.1,90.565,90.492,50.44975969]
["bitfinex","SOLUSD",1645608300826,113.17006683,90.565,90.492,50.44975969]
["bitfinex","SOLUSD",1645608301225,2.07006683,90.564,90.492,50.44975969]
["bitfinex","SOLUSD",1645608301627,2.07006683,90.564,90.491,24.131]
["bitfinex","SOLUSD",1645608301628,111.1,90.562,90.491,24.131]
["bitfinex","SOLUSD",1645608302028,111.1,90.56,90.491,24.131]
["bitfinex","SOLUSD",1645608302429,2.07006683,90.559,90.491,24.131]
["bitfinex","SOLUSD",1645608302627,2.07006683,90.559,90.492,42.02322897]
["bitfinex","SOLUSD",1645608304432,5.523,90.558,90.492,42.02322897]
["bitfinex","SOLUSD",1645608304632,29.3695,90.558,90.492,42.02322897]
["bitfinex","SOLUSD",1645608304833,2.07006683,90.557,90.492,42.02322897]
["bitfinex","SOLUSD",1645608305454,113.17006683,90.557,90.492,42.02322897]
["bitfinex","SOLUSD",1645608305854,2.07006683,90.556,90.492,42.02322897]
["bitfinex","SOLUSD",1645608307455,23.8465,90.558,90.492,42.02322897]
["bitfinex","SOLUSD",1645608310561,23.8465,90.558,90.493,111.1]
["bitfinex","SOLUSD",1645608310970,23.8465,90.558,90.494,22.8116]
["bitfinex","SOLUSD",1645608316163,23.7007632,90.558,90.494,22.8116]
["bitfinex","SOLUSD",1645608319666,23.7007632,90.558,90.495,47.9662913]
["bitfinex","SOLUSD",1645608325371,23.7007632,90.558,90.496,111.1]
["bitfinex","SOLUSD",1645608325572,24.6445,90.579,90.496,111.1]
["bitfinex","SOLUSD",1645608325774,48.7451,90.579,90.496,111.1]
["bitfinex","SOLUSD",1645608326273,3.14329169,90.594,90.496,111.1]
["bitfinex","SOLUSD",1645608326572,3.14329169,90.593,90.501,111.1]
["bitfinex","SOLUSD",1645608326771,3.14329169,90.594,90.501,111.1]
["bitfinex","SOLUSD",1645608327772,3.14329169,90.597,90.501,111.1]
["bitfinex","SOLUSD",1645608328177,3.14329169,90.598,90.501,111.1]
["bitfinex","SOLUSD",1645608328874,3.14329169,90.599,90.501,111.1]
["bitfinex","SOLUSD",1645608329274,3.14329169,90.598,90.5,32.5077]
["bitfinex","SOLUSD",1645608329475,3.14329169,90.595,90.5,32.5077]
["bitfinex","SOLUSD",1645608329674,24.0645,90.583,90.5,32.5077]
["bitfinex","SOLUSD",1645608329877,44.99295267,90.583,90.5,15.93]
["bitfinex","SOLUSD",1645608330076,27.19988917,90.582,90.5,15.93]
["bitfinex","SOLUSD",1645608330477,27.19988917,90.581,90.5,15.93]
["bitfinex","SOLUSD",1645608330679,111.1,90.58,90.5,15.93]
["bitfinex","SOLUSD",1645608330875,6.2714365,90.579,90.5,15.93]
["bitfinex","SOLUSD",1645608331078,117.3714365,90.579,90.5,15.93]
["bitfinex","SOLUSD",1645608331276,2.07006683,90.578,90.5,15.93]
["bitfinex","SOLUSD",1645608331476,111.1,90.577,90.496,5.47]
["bitfinex","SOLUSD",1645608331676,132.2544815,90.577,90.496,5.47]
["bitfinex","SOLUSD",1645608331877,111.1,90.569,90.496,5.47]
["bitfinex","SOLUSD",1645608332275,2.07016224,90.568,90.496,5.47]
["bitfinex","SOLUSD",1645608332482,117.37293376,90.567,90.496,5.47]
["bitfinex","SOLUSD",1645608332676,111.1,90.565,90.496,5.47]
["bitfinex","SOLUSD",1645608333081,111.1,90.563,90.496,5.47]
["bitfinex","SOLUSD",1645608333278,111.1,90.559,90.496,5.47]
["bitfinex","SOLUSD",1645608333778,7.59316224,90.558,90.496,5.47]
["bitfinex","SOLUSD",1645608333979,29.04161491,90.558,90.496,5.47]
["bitfinex","SOLUSD",1645608334181,2.07016224,90.557,90.496,5.47]
["bitfinex","SOLUSD",1645608334379,5.523,90.556,90.496,5.47]
["bitfinex","SOLUSD",1645608335581,5.523,90.556,90.496,2.70933833]
["bitfinex","SOLUSD",1645608335778,21.44845267,90.555,90.496,2.70933833]
["bitfinex","SOLUSD",1645608336381,2.07016224,90.557,90.496,2.70933833]
["bitfinex","SOLUSD",1645608336981,23.51861491,90.557,90.496,2.70933833]
["bitfinex","SOLUSD",1645608337383,6.27335495,90.556,90.496,2.70933833]
["bitfinex","SOLUSD",1645608337582,16.5886,90.55,90.496,2.70933833]
["bitfinex","SOLUSD",1645608337783,111.1,90.549,90.496,2.70933833]
["bitfinex","SOLUSD",1645608338585,111.1,90.549,90.478,50.01145906]
["bitfinex","SOLUSD",1645608339984,16.5886,90.55,90.478,50.01145906]
["bitfinex","SOLUSD",1645608340188,2.07016224,90.555,90.478,50.01145906]
["bitfinex","SOLUSD",1645608348113,2.07016224,90.573,90.479,111.1]
["bitfinex","SOLUSD",1645608348315,2.07016224,90.573,90.481,111.1]
["bitfinex","SOLUSD",1645608348514,23.8791,90.589,90.481,111.1]
["bitfinex","SOLUSD",1645608348817,23.8791,90.589,90.491,0.25]
["bitfinex","SOLUSD",1645608349014,23.7596,90.582,90.492,0.25]
["bitfinex","SOLUSD",1645608349214,23.7596,90.582,90.494,111.1]
["bitfinex","SOLUSD",1645608349414,23.7596,90.582,90.496,111.1]
["bitfinex","SOLUSD",1645608350014,44.34138601,90.582,90.495,24.1933]
["bitfinex","SOLUSD",1645608350717,44.34138601,90.582,90.496,111.1]
["bitfinex","SOLUSD",1645608351717,44.34138601,90.582,90.495,24.1933]
["bitfinex","SOLUSD",1645608354421,23.7596,90.582,90.495,24.1933]
["bitfinex","SOLUSD",1645608354821,112.9,90.581,90.495,24.1933]
["bitfinex","SOLUSD",1645608356424,155.85139175,90.58,90.495,24.1933]
["bitfinex","SOLUSD",1645608356624,111.1,90.578,90.495,24.1933]
["bitfinex","SOLUSD",1645608356824,111.1,90.576,90.495,24.1933]
["bitfinex","SOLUSD",1645608357024,111.1,90.574,90.495,24.1933]
["bitfinex","SOLUSD",1645608357425,111.1,90.572,90.495,24.1933]
["bitfinex","SOLUSD",1645608357825,111.1,90.57,90.495,24.1933]
["bitfinex","SOLUSD",1645608358226,5.522,90.569,90.495,24.1933]
["bitfinex","SOLUSD",1645608358830,111.1,90.567,90.495,24.1933]
["bitfinex","SOLUSD",1645608359028,5.522,90.566,90.457,111.1]
["bitfinex","SOLUSD",1645608359229,111.1,90.565,90.473,23.3685]
["bitfinex","SOLUSD",1645608359434,113.16420574,90.565,90.473,23.3685]
["bitfinex","SOLUSD",1645608359632,111.1,90.563,90.473,64.44839627]
["bitfinex","SOLUSD",1645608359835,111.1,90.561,90.473,64.44839627]
["bitfinex","SOLUSD",1645608360228,111.1,90.559,90.473,64.44839627]
["bitfinex","SOLUSD",1645608360632,7.58720574,90.558,90.473,64.44839627]
["bitfinex","SOLUSD",1645608361428,2.06420574,90.557,90.473,64.44839627]
["bitfinex","SOLUSD",1645608361629,5.523,90.556,90.473,64.44839627]
["bitfinex","SOLUSD",1645608362331,16.5888,90.55,90.473,64.44839627]
["bitfinex","SOLUSD",1645608362535,24.4554,90.549,90.473,64.44839627]
["bitfinex","SOLUSD",1645608362733,24.4554,90.549,90.473,23.3685]
["bitfinex","SOLUSD",1645608363634,24.4554,90.549,90.474,48.30351838]
["bitfinex","SOLUSD",1645608364233,135.5554,90.549,90.473,23.3685]
["bitfinex","SOLUSD",1645608364434,111.1,90.539,90.456,5.522]
["bitfinex","SOLUSD",1645608364841,111.1,90.537,90.456,5.522]
["bitfinex","SOLUSD",1645608365038,111.1,90.535,90.456,5.522]
["bitfinex","SOLUSD",1645608365236,111.1,90.535,90.457,53.52167543]
["bitfinex","SOLUSD",1645608365533,18.15764906,90.52,90.457,53.52167543]
["bitfinex","SOLUSD",1645608365734,24.6134,90.519,90.457,53.52167543]
["bitfinex","SOLUSD",1645608365934,49.41981927,90.519,90.457,53.52167543]
["bitfinex","SOLUSD",1645608366534,24.6134,90.519,90.457,53.52167543]
["bitfinex","SOLUSD",1645608366934,24.6134,90.519,90.458,22.5412]
["bitfinex","SOLUSD",1645608368834,24.80641927,90.518,90.458,22.5412]
["bitfinex","SOLUSD",1645608370037,1.56314906,90.532,90.458,133.6412]
["bitfinex","SOLUSD",1645608370248,1.56314906,90.542,90.458,133.6412]
["bitfinex","SOLUSD",1645608370436,1.56314906,90.547,90.459,3.04552788]
["bitfinex","SOLUSD",1645608370636,1.56314906,90.552,90.459,3.04552788]
["bitfinex","SOLUSD",1645608370838,1.56314906,90.552,90.46,111.1]
["bitfinex","SOLUSD",1645608371037,1.56314906,90.552,90.459,8.04552788]
["bitfinex","SOLUSD",1645608371038,1.56314906,90.553,90.471,111.1]
["bitfinex","SOLUSD",1645608371238,1.56314906,90.554,90.473,111.1]
["bitfinex","SOLUSD",1645608371443,1.56314906,90.556,90.473,111.1]
["bitfinex","SOLUSD",1645608371640,1.56314906,90.574,90.438,111.1]
["bitfinex","SOLUSD",1645608371841,21.42949811,90.579,90.387,46.0513]
["bitfinex","SOLUSD",1645608371842,27.22794852,90.553,90.387,46.0513]
["bitfinex","SOLUSD",1645608372039,1.56314906,90.534,90.387,46.0513]
["bitfinex","SOLUSD",1645608372241,1.56314906,90.527,90.42,16.5931]
["bitfinex","SOLUSD",1645608372440,15.93,90.52,90.388,21.59011185]
["bitfinex","SOLUSD",1645608372743,3.36,90.488,90.367,111.1]
["bitfinex","SOLUSD",1645608372940,1.56314906,90.478,90.342,46.0513]
["bitfinex","SOLUSD",1645608373139,16.6049,90.46,90.342,46.0513]
["bitfinex","SOLUSD",1645608373339,127.03,90.45,90.29,15.93]
["bitfinex","SOLUSD",1645608373640,1.56314906,90.443,90.315,21.59916066]
["bitfinex","SOLUSD",1645608373842,1.56314906,90.428,90.316,40.63401362]
["bitfinex","SOLUSD",1645608374044,111.1,90.419,90.316,40.63401362]
["bitfinex","SOLUSD",1645608374240,16.6183,90.39,90.316,40.63401362]
["bitfinex","SOLUSD",1645608374440,127.7183,90.39,90.316,40.63401362]
["bitfinex","SOLUSD",1645608374639,16.6183,90.39,90.316,40.63401362]
["bitfinex","SOLUSD",1645608376941,5.533,90.406,90.316,40.63401362]
["bitfinex","SOLUSD",1645608377143,182.4241,90.41,90.316,40.63401362]
["bitfinex","SOLUSD",1645608377545,113.18895415,90.409,90.316,40.63401362]
["bitfinex","SOLUSD",1645608377848,2.08895415,90.408,90.316,40.63401362]
["bitfinex","SOLUSD",1645608378043,5.533,90.407,90.316,40.63401362]
["bitfinex","SOLUSD",1645608378245,5.533,90.439,90.326,0.25]
["bitfinex","SOLUSD",1645608378445,5.531,90.452,90.326,0.25]
["bitfinex","SOLUSD",1645608378747,5.531,90.452,90.32,15.93]
["bitfinex","SOLUSD",1645608378748,5.531,90.452,90.33,15.93]
["bitfinex","SOLUSD",1645608378945,2.08895415,90.451,90.33,15.93]
["bitfinex","SOLUSD",1645608379146,16.6081,90.44,90.33,32.5368]
["bitfinex","SOLUSD",1645608379346,5.531,90.439,90.33,32.5368]
["bitfinex","SOLUSD",1645608379748,2.08895415,90.451,90.33,15.93]
["bitfinex","SOLUSD",1645608379946,2.08895415,90.438,90.33,15.93]
["bitfinex","SOLUSD",1645608380366,5.531,90.437,90.33,15.93]
["bitfinex","SOLUSD",1645608380566,5.531,90.437,90.316,40.63401362]
["bitfinex","SOLUSD",1645608380763,2.08895415,90.436,90.316,40.63401362]
["bitfinex","SOLUSD",1645608381164,16.6108,90.43,90.316,40.63401362]
["bitfinex","SOLUSD",1645608381365,5.532,90.429,90.316,40.63401362]
["bitfinex","SOLUSD",1645608381568,15.93,90.42,90.316,40.63401362]
["bitfinex","SOLUSD",1645608381765,116.632,90.419,90.316,40.63401362]
["bitfinex","SOLUSD",1645608382166,142.5692277,90.419,90.316,40.63401362]
["bitfinex","SOLUSD",1645608382365,63.28542687,90.418,90.316,40.63401362]
["bitfinex","SOLUSD",1645608382567,16.622,90.39,90.316,40.63401362]
["bitfinex","SOLUSD",1645608383366,2.08895415,90.389,90.316,40.63401362]
["bitfinex","SOLUSD",1645608383567,7.62195415,90.389,90.316,40.63401362]
["bitfinex","SOLUSD",1645608383767,2.08895415,90.389,90.271,24.3241]
["bitfinex","SOLUSD",1645608383968,23.84827355,90.417,90.271,24.3241]
["bitfinex","SOLUSD",1645608383969,16.6213,90.37,90.271,24.3241]
["bitfinex","SOLUSD",1645608384770,16.6213,90.37,90.272,49.57895548]
["bitfinex","SOLUSD",1645608386772,2.08895415,90.388,90.273,111.1]
["bitfinex","SOLUSD",1645608386975,16.6184,90.39,90.28,15.93]
["bitfinex","SOLUSD",1645608387173,16.6184,90.39,90.281,5.534]
["bitfinex","SOLUSD",1645608387572,16.6184,90.39,90.281,116.634]
["bitfinex","SOLUSD",1645608388172,5.534,90.409,90.291,111.1]
["bitfinex","SOLUSD",1645608388374,15.93,90.41,90.291,111.1]
["bitfinex","SOLUSD",1645608388774,5.534,90.409,90.292,5.534]
["bitfinex","SOLUSD",1645608389475,5.534,90.409,90.302,0.25]
["bitfinex","SOLUSD",1645608389775,111.1,90.407,90.302,50.78325494]
["bitfinex","SOLUSD",1645608389975,5.533,90.406,90.302,50.78325494]
["bitfinex","SOLUSD",1645608390177,111.1,90.405,90.302,50.78325494]
["bitfinex","SOLUSD",1645608390379,5.533,90.404,90.302,50.78325494]
["bitfinex","SOLUSD",1645608390580,24.55904827,90.404,90.302,50.78325494]
["bitfinex","SOLUSD",1645608390777,31.4702277,90.403,90.302,50.78325494]
["bitfinex","SOLUSD",1645608390978,16.6163,90.4,90.302,50.78325494]
["bitfinex","SOLUSD",1645608391180,2.08895415,90.417,90.302,50.78325494]
["bitfinex","SOLUSD",1645608391379,5.533,90.42,90.303,5.533]
["bitfinex","SOLUSD",1645608391579,5.533,90.426,90.303,5.533]
["bitfinex","SOLUSD",1645608391780,2.08895415,90.419,90.303,5.533]
["bitfinex","SOLUSD",1645608391978,5.533,90.418,90.302,50.78325494]
["bitfinex","SOLUSD",1645608392179,5.533,90.418,90.31,16.6116]
["bitfinex","SOLUSD",1645608392379,2.08895415,90.417,90.31,32.5416]
["bitfinex","SOLUSD",1645608392679,5.533,90.416,90.31,32.5416]
["bitfinex","SOLUSD",1645608393279,2.08895415,90.417,90.31,32.5416]
["bitfinex","SOLUSD",1645608394287,5.533,90.416,90.31,32.5416]
["bitfinex","SOLUSD",1645608395287,2.08895415,90.417,90.31,32.5416]
["bitfinex","SOLUSD",1645608396386,5.533,90.416,90.31,32.5416]
["bitfinex","SOLUSD",1645608397291,7.62195415,90.416,90.31,32.5416]
["bitfinex","SOLUSD",1645608397487,2.08895415,90.416,90.31,32.5416]
["bitfinex","SOLUSD",1645608397791,5.533,90.415,90.31,32.5416]
["bitfinex","SOLUSD",1645608399689,5.533,90.419,90.31,32.5416]
["bitfinex","SOLUSD",1645608400590,5.533,90.419,90.311,111.1]
["bitfinex","SOLUSD",1645608403693,7.61594619,90.419,90.311,111.1]
["bitfinex","SOLUSD",1645608404593,5.533,90.419,90.311,111.1]
["bitfinex","SOLUSD",1645608404794,16.6125,90.42,90.311,111.1]
["bitfinex","SOLUSD",1645608408328,1.56314906,90.427,90.321,111.35]
["bitfinex","SOLUSD",1645608408529,48.595,90.429,90.331,111.1]
["bitfinex","SOLUSD",1645608408730,48.595,90.429,90.333,111.1]
["bitfinex","SOLUSD",1645608411131,5.532,90.428,90.333,127.6648]
["bitfinex","SOLUSD",1645608411529,48.595,90.429,90.333,127.6648]
["bitfinex","SOLUSD",1645608412329,48.595,90.429,90.333,111.1]
["bitfinex","SOLUSD",1645608413130,48.595,90.429,90.332,40.17944134]
["bitfinex","SOLUSD",1645608413532,5.532,90.428,90.332,40.17944134]
["bitfinex","SOLUSD",1645608414538,111.1,90.427,90.332,40.17944134]
["bitfinex","SOLUSD",1645608414735,113.18294619,90.427,90.332,40.17944134]
["bitfinex","SOLUSD",1645608414935,2.08294619,90.426,90.332,40.17944134]
["bitfinex","SOLUSD",1645608416137,5.532,90.425,90.332,40.17944134]
["bitfinex","SOLUSD",1645608416341,3.64609525,90.426,90.332,40.17944134]
["bitfinex","SOLUSD",1645608416638,2.08294619,90.425,90.332,40.17944134]
["bitfinex","SOLUSD",1645608417039,1.56314906,90.424,90.332,40.17944134]
["bitfinex","SOLUSD",1645608417640,1.56314906,90.423,90.332,40.17944134]
["bitfinex","SOLUSD",1645608417940,7.09514906,90.428,90.333,111.1]
["bitfinex","SOLUSD",1645608418140,50.15814906,90.429,90.333,111.1]
["bitfinex","SOLUSD",1645608418844,1.56314906,90.429,90.333,111.1]
["bitfinex","SOLUSD",1645608419042,1.56314906,90.45,90.358,5.56]
["bitfinex","SOLUSD",1645608419243,3.14329169,90.475,90.358,5.56]
["bitfinex","SOLUSD",1645608419244,1.56314906,90.467,90.371,111.1]
["bitfinex","SOLUSD",1645608419442,1.56314906,90.483,90.373,111.1]
["bitfinex","SOLUSD",1645608419642,1.56314906,90.504,90.381,111.1]
["bitfinex","SOLUSD",1645608419842,1.56314906,90.505,90.391,111.35]
["bitfinex","SOLUSD",1645608420043,1.56314906,90.506,90.4,0.25]
["bitfinex","SOLUSD",1645608420243,1.56314906,90.506,90.411,111.1]
["bitfinex","SOLUSD",1645608420445,1.56314906,90.506,90.42,15.93]
["bitfinex","SOLUSD",1645608420644,112.9,90.508,90.421,111.1]
["bitfinex","SOLUSD",1645608420844,112.9,90.508,90.423,111.1]
["bitfinex","SOLUSD",1645608421044,1.56314906,90.518,90.425,111.1]
["bitfinex","SOLUSD",1645608421244,1.56314906,90.519,90.422,36.15982824]
["bitfinex","SOLUSD",1645608421446,6.27657843,90.541,90.426,35.98649491]
["bitfinex","SOLUSD",1645608421447,1.56314906,90.517,90.426,35.98649491]
["bitfinex","SOLUSD",1645608421645,6.27657843,90.538,90.426,35.98649491]
["bitfinex","SOLUSD",1645608421646,1.56314906,90.518,90.43,15.93]
["bitfinex","SOLUSD",1645608422045,1.56314906,90.518,90.431,3.04552788]
["bitfinex","SOLUSD",1645608422445,1.56314906,90.515,90.43,15.93]
["bitfinex","SOLUSD",1645608422646,1.56314906,90.525,90.43,15.93]
["bitfinex","SOLUSD",1645608422847,111.1,90.523,90.43,15.93]
["bitfinex","SOLUSD",1645608423247,2.08294619,90.522,90.43,15.93]
["bitfinex","SOLUSD",1645608423447,111.1,90.521,90.43,15.93]
["bitfinex","SOLUSD",1645608423950,135.30314619,90.52,90.43,15.93]
["bitfinex","SOLUSD",1645608424347,2.08294619,90.519,90.43,15.93]
["bitfinex","SOLUSD",1645608424547,5.526,90.518,90.43,15.93]
["bitfinex","SOLUSD",1645608424949,2.08294619,90.517,90.43,15.93]
["bitfinex","SOLUSD",1645608425171,5.526,90.516,90.43,15.93]
["bitfinex","SOLUSD",1645608425650,2.08294619,90.515,90.43,15.93]
["bitfinex","SOLUSD",1645608426052,5.526,90.514,90.43,15.93]
["bitfinex","SOLUSD",1645608426349,111.1,90.509,90.43,15.93]
["bitfinex","SOLUSD",1645608426749,2.08294619,90.508,90.43,15.93]
["bitfinex","SOLUSD",1645608427250,2.08294619,90.508,90.38,199.12]
["bitfinex","SOLUSD",1645608427449,2.08294619,90.508,90.38,15.93]
["bitfinex","SOLUSD",1645608427450,127.6979,90.5,90.38,15.93]
["bitfinex","SOLUSD",1645608427650,111.1,90.498,90.36,15.93]
["bitfinex","SOLUSD",1645608427849,32.5279,90.5,90.338,123.3849]
["bitfinex","SOLUSD",1645608427850,111.1,90.479,90.35,15.93]
["bitfinex","SOLUSD",1645608428051,111.1,90.479,90.352,111.1]
["bitfinex","SOLUSD",1645608428252,5.529,90.478,90.375,50.51184229]
["bitfinex","SOLUSD",1645608428451,111.1,90.477,90.375,50.51184229]
["bitfinex","SOLUSD",1645608428852,5.529,90.476,90.375,50.51184229]
["bitfinex","SOLUSD",1645608429055,111.1,90.475,90.375,50.51184229]
["bitfinex","SOLUSD",1645608429252,111.1,90.469,90.375,50.51184229]
["bitfinex","SOLUSD",1645608430055,2.08294619,90.468,90.376,111.1]
["bitfinex","SOLUSD",1645608430255,16.6067,90.47,90.376,111.1]
["bitfinex","SOLUSD",1645608431057,16.6067,90.47,90.375,50.51184229]
["bitfinex","SOLUSD",1645608431258,127.7067,90.47,90.375,50.51184229]
["bitfinex","SOLUSD",1645608431659,16.6067,90.47,90.375,50.51184229]
["bitfinex","SOLUSD",1645608433179,127.7067,90.47,90.37,32.5313]
["bitfinex","SOLUSD",1645608433375,127.7067,90.47,90.351,24.1231]
["bitfinex","SOLUSD",1645608433376,111.1,90.468,90.269,72.7261]
["bitfinex","SOLUSD",1645608433575,111.1,90.429,90.31,15.93]
["bitfinex","SOLUSD",1645608433781,15.93,90.45,90.311,24.8664]
["bitfinex","SOLUSD",1645608433975,24.41344906,90.449,90.311,24.8664]
["bitfinex","SOLUSD",1645608434179,30.15320378,90.428,90.312,52.51248794]
["bitfinex","SOLUSD",1645608434475,5.532,90.427,90.312,52.51248794]
["bitfinex","SOLUSD",1645608434676,118.71494619,90.427,90.312,52.51248794]
["bitfinex","SOLUSD",1645608434876,111.1,90.419,90.312,52.51248794]
["bitfinex","SOLUSD",1645608435274,111.1,90.417,90.312,52.51248794]
["bitfinex","SOLUSD",1645608435475,111.1,90.417,90.313,111.1]
["bitfinex","SOLUSD",1645608435677,29.97987045,90.418,90.313,111.1]
["bitfinex","SOLUSD",1645608436082,29.97987045,90.418,90.321,111.1]
["bitfinex","SOLUSD",1645608436278,29.97987045,90.418,90.313,5.533]
["bitfinex","SOLUSD",1645608436476,29.97987045,90.418,90.312,52.51248794]
["bitfinex","SOLUSD",1645608436678,127.7145,90.41,90.312,52.51248794]
["bitfinex","SOLUSD",1645608437677,157.69437045,90.41,90.312,52.51248794]
["bitfinex","SOLUSD",1645608437879,111.1,90.389,90.312,52.51248794]
["bitfinex","SOLUSD",1645608438078,16.6182,90.39,90.312,52.51248794]
["bitfinex","SOLUSD",1645608440679,111.1,90.389,90.312,52.51248794]
["bitfinex","SOLUSD",1645608441477,111.1,90.379,90.312,52.51248794]
["bitfinex","SOLUSD",1645608442279,16.6199,90.38,90.312,52.51248794]
["bitfinex","SOLUSD",1645608443283,16.6166,90.4,90.312,52.51248794]
["bitfinex","SOLUSD",1645608443983,5.533,90.43,90.312,52.51248794]
["bitfinex","SOLUSD",1645608444182,16.3238,90.455,90.312,52.51248794]
["bitfinex","SOLUSD",1645608444183,28.8109,90.419,90.312,52.51248794]
["bitfinex","SOLUSD",1645608444483,23.2779,90.419,90.312,52.51248794]
["bitfinex","SOLUSD",1645608444686,111.1,90.418,90.312,52.51248794]
["bitfinex","SOLUSD",1645608444883,118.71343472,90.418,90.312,52.51248794]
["bitfinex","SOLUSD",1645608445283,2.08043472,90.417,90.312,52.51248794]
["bitfinex","SOLUSD",1645608445483,5.533,90.416,90.312,52.51248794]
["bitfinex","SOLUSD",1645608445885,111.1,90.409,90.312,52.51248794]
["bitfinex","SOLUSD",1645608446285,111.1,90.407,90.312,52.51248794]
["bitfinex","SOLUSD",1645608447288,113.18043472,90.406,90.312,52.51248794]
["bitfinex","SOLUSD",1645608447486,140.16337184,90.406,90.312,52.51248794]
["bitfinex","SOLUSD",1645608447686,111.1,90.404,90.312,52.51248794]
["bitfinex","SOLUSD",1645608447885,5.533,90.403,90.312,52.51248794]
["bitfinex","SOLUSD",1645608448086,111.1,90.402,90.312,52.51248794]
["bitfinex","SOLUSD",1645608448286,7.61343472,90.403,90.312,52.51248794]
["bitfinex","SOLUSD",1645608448287,111.1,90.399,90.312,52.51248794]
["bitfinex","SOLUSD",1645608449286,116.633,90.398,90.312,52.51248794]
["bitfinex","SOLUSD",1645608449686,143.61593712,90.398,90.312,52.51248794]
["bitfinex","SOLUSD",1645608450288,111.1,90.389,90.312,52.51248794]
["bitfinex","SOLUSD",1645608452590,111.1,90.379,90.312,52.51248794]
["bitfinex","SOLUSD",1645608453191,16.6197,90.38,90.312,52.51248794]
["bitfinex","SOLUSD",1645608454293,111.1,90.379,90.312,52.51248794]
["bitfinex","SOLUSD",1645608455693,111.1,90.379,90.312,49.75182627]
["bitfinex","SOLUSD",1645608457896,111.1,90.379,90.312,49.25182627]
["bitfinex","SOLUSD",1645608458495,2.07586456,90.378,90.312,49.25182627]
["bitfinex","SOLUSD",1645608458895,111.1,90.379,90.312,49.25182627]
["bitfinex","SOLUSD",1645608461299,111.1,90.379,90.312,48.75182627]
["bitfinex","SOLUSD",1645608465702,1.56314906,90.389,90.312,48.75182627]
["bitfinex","SOLUSD",1645608465903,1.56314906,90.399,90.312,48.75182627]
["bitfinex","SOLUSD",1645608466102,1.56314906,90.402,90.312,48.75182627]
["bitfinex","SOLUSD",1645608466302,1.56314906,90.401,90.312,48.75182627]
["bitfinex","SOLUSD",1645608467305,1.56314906,90.401,90.313,111.1]
["bitfinex","SOLUSD",1645608467503,1.56314906,90.401,90.315,111.1]
["bitfinex","SOLUSD",1645608467709,1.56314906,90.411,90.32,15.93]
["bitfinex","SOLUSD",1645608468107,1.56314906,90.407,90.32,15.93]
["bitfinex","SOLUSD",1645608469704,1.56314906,90.403,90.32,15.93]
["bitfinex","SOLUSD",1645608470104,1.56314906,90.403,90.314,22.8303]
["bitfinex","SOLUSD",1645608470407,1.56314906,90.391,90.314,22.8303]
["bitfinex","SOLUSD",1645608470604,1.56314906,90.388,90.314,22.8303]
["bitfinex","SOLUSD",1645608471605,1.56314906,90.389,90.314,22.8303]
["bitfinex","SOLUSD",1645608472206,127.7196,90.38,90.314,22.8303]
["bitfinex","SOLUSD",1645608474007,127.7196,90.38,90.28,15.93]
["bitfinex","SOLUSD",1645608474407,3.63901362,90.379,90.28,15.93]
["bitfinex","SOLUSD",1645608474607,127.7233,90.36,90.28,15.93]
["bitfinex","SOLUSD",1645608474809,127.7233,90.36,90.29,45.82235434]
["bitfinex","SOLUSD",1645608475407,16.6233,90.36,90.29,45.82235434]
["bitfinex","SOLUSD",1645608476208,127.7233,90.36,90.29,45.82235434]
["bitfinex","SOLUSD",1645608477208,16.6233,90.36,90.29,45.82235434]
["bitfinex","SOLUSD",1645608480815,1.56314906,90.377,90.29,45.82235434]
["bitfinex","SOLUSD",1645608481211,16.6198,90.38,90.29,45.82235434]
["bitfinex","SOLUSD",1645608481432,16.6198,90.38,90.29,61.75235434]
["bitfinex","SOLUSD",1645608489015,18.18294906,90.38,90.29,45.82235434]
["bitfinex","SOLUSD",1645608489215,1.56314906,90.379,90.29,45.82235434]
["bitfinex","SOLUSD",1645608490617,111.1,90.379,90.29,45.82235434]
["bitfinex","SOLUSD",1645608492620,116.634,90.379,90.29,45.82235434]
["bitfinex","SOLUSD",1645608493321,111.1,90.377,90.29,45.82235434]
["bitfinex","SOLUSD",1645608493520,16.6216,90.37,90.29,45.82235434]
["bitfinex","SOLUSD",1645608503642,1.56314906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608503842,24.46960378,90.378,90.29,45.82235434]
["bitfinex","SOLUSD",1645608504649,1.56314906,90.377,90.29,45.82235434]
["bitfinex","SOLUSD",1645608504852,1.56314906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608505050,24.46960378,90.378,90.29,45.82235434]
["bitfinex","SOLUSD",1645608507254,111.1,90.377,90.29,45.82235434]
["bitfinex","SOLUSD",1645608508554,1.56314906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608510356,111.1,90.377,90.29,45.82235434]
["bitfinex","SOLUSD",1645608510357,1.56314906,90.375,90.29,45.82235434]
["bitfinex","SOLUSD",1645608510558,1.56314906,90.374,90.29,45.82235434]
["bitfinex","SOLUSD",1645608510758,1.56314906,90.373,90.29,45.82235434]
["bitfinex","SOLUSD",1645608510959,1.56314906,90.374,90.29,45.82235434]
["bitfinex","SOLUSD",1645608511658,1.56314906,90.375,90.29,45.82235434]
["bitfinex","SOLUSD",1645608513261,1.56314906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608514061,112.66314906,90.377,90.29,45.82235434]
["bitfinex","SOLUSD",1645608514261,1.56314906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608515062,111.1,90.369,90.29,45.82235434]
["bitfinex","SOLUSD",1645608517765,111.1,90.359,90.29,45.82235434]
["bitfinex","SOLUSD",1645608518964,111.1,90.349,90.29,45.82235434]
["bitfinex","SOLUSD",1645608520368,16.6253,90.35,90.29,45.82235434]
["bitfinex","SOLUSD",1645608520570,1.56314906,90.365,90.29,45.82235434]
["bitfinex","SOLUSD",1645608520766,1.56314906,90.367,90.29,45.82235434]
["bitfinex","SOLUSD",1645608521969,16.6216,90.37,90.29,45.82235434]
["bitfinex","SOLUSD",1645608522371,1.56314906,90.372,90.29,45.82235434]
["bitfinex","SOLUSD",1645608522570,1.56314906,90.373,90.29,45.82235434]
["bitfinex","SOLUSD",1645608523171,1.56314906,90.372,90.29,45.82235434]
["bitfinex","SOLUSD",1645608523374,1.56314906,90.374,90.29,45.82235434]
["bitfinex","SOLUSD",1645608524176,1.56314906,90.372,90.29,45.82235434]
["bitfinex","SOLUSD",1645608524376,1.56314906,90.375,90.29,45.82235434]
["bitfinex","SOLUSD",1645608525478,25.04564906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608526977,23.4825,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608527180,25.04564906,90.376,90.29,45.82235434]
["bitfinex","SOLUSD",1645608529084,1.56314906,90.375,90.29,45.82235434]
["bitfinex","SOLUSD",1645608531809,1.56314906,90.373,90.29,45.82235434]
["bitfinex","SOLUSD",1645608532006,1.56314906,90.376,90.291,111.1]
["bitfinex","SOLUSD",1645608532212,1.56314906,90.376,90.301,0.25]
["bitfinex","SOLUSD",1645608532410,1.56314906,90.386,90.31,15.93]
["bitfinex","SOLUSD",1645608532608,1.56314906,90.394,90.313,111.1]
["bitfinex","SOLUSD",1645608532806,1.56314906,90.396,90.313,111.1]
["bitfinex","SOLUSD",1645608533008,1.56314906,90.392,90.313,111.1]
["bitfinex","SOLUSD",1645608533210,111.1,90.421,90.312,40.09253907]
["bitfinex","SOLUSD",1645608533211,1.56314906,90.394,90.312,40.09253907]
["bitfinex","SOLUSD",1645608533407,1.56314906,90.391,90.312,40.09253907]
["bitfinex","SOLUSD",1645608533907,1.56314906,90.391,90.313,111.1]
["bitfinex","SOLUSD",1645608534107,1.56314906,90.393,90.313,111.1]
["bitfinex","SOLUSD",1645608534710,1.56314906,90.395,90.313,111.1]
["bitfinex","SOLUSD",1645608535308,1.56314906,90.393,90.313,111.1]
["bitfinex","SOLUSD",1645608536208,1.56314906,90.394,90.313,111.1]
["bitfinex","SOLUSD",1645608536909,1.56314906,90.394,90.312,40.09253907]
["bitfinex","SOLUSD",1645608537110,1.56314906,90.39,90.312,40.09253907]
["bitfinex","SOLUSD",1645608537515,1.56314906,90.387,90.312,40.09253907]
["bitfinex","SOLUSD",1645608538116,1.56314906,90.382,90.312,40.09253907]
["bitfinex","SOLUSD",1645608538320,1.56314906,90.378,90.312,40.09253907]
["bitfinex","SOLUSD",1645608539117,1.56314906,90.38,90.312,40.09253907]
["bitfinex","SOLUSD",1645608539318,18.18324906,90.38,90.312,40.09253907]
["bitfinex","SOLUSD",1645608539819,1.56314906,90.38,90.322,0.25]
["bitfinex","SOLUSD",1645608540020,1.56314906,90.38,90.313,111.1]
["bitfinex","SOLUSD",1645608540021,1.56314906,90.402,90.321,111.1]
["bitfinex","SOLUSD",1645608540221,24.30594906,90.408,90.323,114.14552788]
["bitfinex","SOLUSD",1645608540518,1.56314906,90.41,90.333,0.25]
["bitfinex","SOLUSD",1645608540718,1.56314906,90.411,90.34,15.93]
["bitfinex","SOLUSD",1645608540918,1.56314906,90.418,90.341,23.6884]
["bitfinex","SOLUSD",1645608541119,1.56314906,90.419,90.342,55.02124237]
["bitfinex","SOLUSD",1645608541719,1.56314906,90.418,90.342,55.02124237]
["bitfinex","SOLUSD",1645608542119,1.56314906,90.42,90.342,55.02124237]
["bitfinex","SOLUSD",1645608542318,1.56314906,90.421,90.343,111.1]
["bitfinex","SOLUSD",1645608542523,1.56314906,90.424,90.343,111.1]
["bitfinex","SOLUSD",1645608542724,1.56314906,90.433,90.353,0.25]
["bitfinex","SOLUSD",1645608542920,22.906,90.436,90.345,111.1]
["bitfinex","SOLUSD",1645608542921,1.56314906,90.435,90.36,15.93]
["bitfinex","SOLUSD",1645608543119,1.56314906,90.435,90.362,111.1]
["bitfinex","SOLUSD",1645608543320,1.56314906,90.438,90.362,111.1]
["bitfinex","SOLUSD",1645608543520,1.56314906,90.438,90.372,0.25]
["bitfinex","SOLUSD",1645608543719,112.9,90.44,90.38,15.93]
["bitfinex","SOLUSD",1645608543919,112.9,90.44,90.381,49.65261188]
["bitfinex","SOLUSD",1645608544119,1.56314906,90.447,90.381,49.65261188]
["bitfinex","SOLUSD",1645608544319,1.56314906,90.449,90.382,133.8529]
["bitfinex","SOLUSD",1645608544520,1.56314906,90.452,90.382,133.8529]
["bitfinex","SOLUSD",1645608545525,1.56314906,90.453,90.382,133.8529]
["bitfinex","SOLUSD",1645608546022,1.56314906,90.465,90.382,133.8529]
["bitfinex","SOLUSD",1645608546222,1.56314906,90.466,90.382,133.8529]
["bitfinex","SOLUSD",1645608546623,1.56314906,90.467,90.382,133.8529]
["bitfinex","SOLUSD",1645608547123,1.56314906,90.468,90.382,133.8529]
["bitfinex","SOLUSD",1645608547728,1.56314906,90.472,90.382,133.8529]
["bitfinex","SOLUSD",1645608547926,1.56314906,90.473,90.382,133.8529]
["bitfinex","SOLUSD",1645608548225,1.56314906,90.475,90.382,133.8529]
["bitfinex","SOLUSD",1645608548627,112.9,90.476,90.392,0.25]
["bitfinex","SOLUSD",1645608548827,46.0355,90.479,90.392,0.25]
["bitfinex","SOLUSD",1645608550433,46.0355,90.479,90.393,111.1]
["bitfinex","SOLUSD",1645608550633,46.0355,90.479,90.397,111.1]
["bitfinex","SOLUSD",1645608550832,46.0355,90.479,90.396,38.97988974]
["bitfinex","SOLUSD",1645608551334,3.63911626,90.478,90.396,38.97988974]
["bitfinex","SOLUSD",1645608551734,2.0759672,90.478,90.396,38.97988974]
["bitfinex","SOLUSD",1645608551935,2.0759672,90.477,90.396,38.97988974]
["bitfinex","SOLUSD",1645608552336,1.56314906,90.478,90.396,38.97988974]
["bitfinex","SOLUSD",1645608552538,1.56314906,90.477,90.396,38.97988974]
["bitfinex","SOLUSD",1645608553238,47.59864906,90.479,90.397,111.1]
["bitfinex","SOLUSD",1645608553440,46.0355,90.479,90.397,111.1]
["bitfinex","SOLUSD",1645608554338,46.0355,90.479,90.4,15.93]
["bitfinex","SOLUSD",1645608555537,118.7029672,90.478,90.4,15.93]
["bitfinex","SOLUSD",1645608555738,118.7029672,90.478,90.393,23.8678]
["bitfinex","SOLUSD",1645608555739,1.56314906,90.474,90.393,23.8678]
["bitfinex","SOLUSD",1645608556036,1.56314906,90.472,90.393,23.8678]
["bitfinex","SOLUSD",1645608556438,1.56314906,90.47,90.393,23.8678]
["bitfinex","SOLUSD",1645608556838,7.6049672,90.469,90.393,23.8678]
["bitfinex","SOLUSD",1645608557038,2.0759672,90.469,90.393,23.8678]
["bitfinex","SOLUSD",1645608557439,16.6033,90.47,90.393,23.8678]
["bitfinex","SOLUSD",1645608557639,18.16644906,90.47,90.393,23.8678]
["bitfinex","SOLUSD",1645608558239,16.6033,90.47,90.393,23.8678]
["bitfinex","SOLUSD",1645608558640,18.16644906,90.47,90.393,23.8678]
["bitfinex","SOLUSD",1645608558841,1.56314906,90.468,90.393,23.8678]
["bitfinex","SOLUSD",1645608560142,1.56314906,90.469,90.393,23.8678]
["bitfinex","SOLUSD",1645608560541,18.16644906,90.47,90.393,23.8678]
["bitfinex","SOLUSD",1645608561142,1.56314906,90.469,90.393,23.8678]
["bitfinex","SOLUSD",1645608561342,1.56314906,90.464,90.393,23.8678]
["bitfinex","SOLUSD",1645608562044,1.56314906,90.474,90.394,111.1]
["bitfinex","SOLUSD",1645608562244,1.56314906,90.475,90.393,23.8678]
["bitfinex","SOLUSD",1645608563149,1.56314906,90.474,90.393,23.8678]
["bitfinex","SOLUSD",1645608563745,1.56314906,90.475,90.394,111.1]
["bitfinex","SOLUSD",1645608563970,1.56314906,90.472,90.394,114.14552788]
["bitfinex","SOLUSD",1645608564145,1.56314906,90.482,90.404,0.25]
["bitfinex","SOLUSD",1645608564347,1.56314906,90.489,90.411,111.1]
["bitfinex","SOLUSD",1645608564546,1.56314906,90.489,90.413,111.1]
["bitfinex","SOLUSD",1645608565250,1.56314906,90.489,90.413,114.14552788]
["bitfinex","SOLUSD",1645608565450,1.56314906,90.489,90.413,111.1]
["bitfinex","SOLUSD",1645608565648,1.56314906,90.488,90.413,111.1]
["bitfinex","SOLUSD",1645608565848,1.56314906,90.489,90.413,111.1]
["bitfinex","SOLUSD",1645608566048,1.56314906,90.491,90.413,111.1]
["bitfinex","SOLUSD",1645608566450,1.56314906,90.493,90.413,127.4113]
["bitfinex","SOLUSD",1645608566850,48.5175,90.512,90.423,0.25]
["bitfinex","SOLUSD",1645608566851,1.56314906,90.495,90.423,0.25]
["bitfinex","SOLUSD",1645608567052,1.56314906,90.499,90.421,111.1]
["bitfinex","SOLUSD",1645608567452,1.56314906,90.49,90.421,111.1]
["bitfinex","SOLUSD",1645608568353,1.56314906,90.497,90.421,111.1]
["bitfinex","SOLUSD",1645608568554,1.56314906,90.497,90.423,111.1]
["bitfinex","SOLUSD",1645608568955,48.5175,90.512,90.423,111.1]
["bitfinex","SOLUSD",1645608568956,1.56314906,90.498,90.423,111.1]
["bitfinex","SOLUSD",1645608569158,1.56314906,90.497,90.427,111.1]
["bitfinex","SOLUSD",1645608569358,1.56314906,90.497,90.431,111.1]
["bitfinex","SOLUSD",1645608569560,1.56314906,90.504,90.431,111.1]
["bitfinex","SOLUSD",1645608569958,1.56314906,90.505,90.431,111.1]
["bitfinex","SOLUSD",1645608570260,48.5175,90.512,90.43,15.93]
["bitfinex","SOLUSD",1645608570261,1.56314906,90.509,90.441,0.25]
["bitfinex","SOLUSD",1645608570458,1.56314906,90.512,90.441,164.64346215]
["bitfinex","SOLUSD",1645608570661,1.56314906,90.513,90.443,111.1]
["bitfinex","SOLUSD",1645608570957,1.56314906,90.507,90.443,111.1]
["bitfinex","SOLUSD",1645608571361,1.56314906,90.508,90.443,111.1]
["bitfinex","SOLUSD",1645608573364,1.56314906,90.512,90.443,111.1]
["bitfinex","SOLUSD",1645608573559,1.56314906,90.513,90.443,111.1]
["bitfinex","SOLUSD",1645608573965,17.40201557,90.554,90.442,24.5339]
["bitfinex","SOLUSD",1645608573966,3.14329169,90.551,90.453,0.25]
["bitfinex","SOLUSD",1645608574159,3.14329169,90.551,90.451,111.1]
["bitfinex","SOLUSD",1645608574360,6.27475871,90.559,90.463,111.1]
["bitfinex","SOLUSD",1645608574660,24.1009,90.568,90.462,38.79483769]
["bitfinex","SOLUSD",1645608574661,6.27475871,90.567,90.473,0.25]
["bitfinex","SOLUSD",1645608574860,24.1009,90.568,90.481,0.25]
["bitfinex","SOLUSD",1645608575059,24.1009,90.568,90.465,5.523]
["bitfinex","SOLUSD",1645608575060,24.1009,90.568,90.48,15.93]
["bitfinex","SOLUSD",1645608575260,26.1769093,90.568,90.482,111.1]
["bitfinex","SOLUSD",1645608575461,24.1009,90.568,90.49,0.25]
["bitfinex","SOLUSD",1645608575661,0.25,90.49,90.482,111.1]
["bitfinex","SOLUSD",1645608578068,0.25,90.49,90.481,63.669059]
["bitfinex","SOLUSD",1645608580007,0.25,90.49,90.48,15.93]
["bitfinex","SOLUSD",1645608580209,0.25,90.49,90.464,23.6911]
["bitfinex","SOLUSD",1645608581010,0.25,90.49,90.465,45.41014588]
["bitfinex","SOLUSD",1645608583212,0.25,90.49,90.466,24.9294]
["bitfinex","SOLUSD",1645608584216,0.25,90.49,90.467,111.1]
["bitfinex","SOLUSD",1645608586715,0.25,90.49,90.466,24.9294]
["bitfinex","SOLUSD",1645608586918,0.25,90.49,90.467,111.1]
["bitfinex","SOLUSD",1645608587117,0.25,90.49,90.466,24.9294]
["bitfinex","SOLUSD",1645608590320,0.25,90.49,90.467,114.14552788]
["bitfinex","SOLUSD",1645608590723,0.25,90.49,90.467,3.04552788]
["bitfinex","SOLUSD",1645608590921,0.25,90.49,90.465,45.41014588]
["bitfinex","SOLUSD",1645608591921,0.25,90.49,90.466,23.478]
["bitfinex","SOLUSD",1645608592120,0.25,90.49,90.45,16.5868]
["bitfinex","SOLUSD",1645608592321,0.25,90.49,90.44,15.93]
["bitfinex","SOLUSD",1645608593122,0.25,90.49,90.441,152.52597242]
["bitfinex","SOLUSD",1645608595725,0.25,90.49,90.441,151.02597242]
["bitfinex","SOLUSD",1645608596126,0.25,90.49,90.451,109.85]
["bitfinex","SOLUSD",1645608596332,0.25,90.49,90.453,109.6]
["bitfinex","SOLUSD",1645608599752,0.25,90.49,90.452,23.776]
["bitfinex","SOLUSD",1645608600655,0.25,90.49,90.421,3.04552788]
["bitfinex","SOLUSD",1645608600856,0.25,90.49,90.42,15.93]
["bitfinex","SOLUSD",1645608601056,0.25,90.49,90.4,15.93]
["bitfinex","SOLUSD",1645608601355,0.25,90.49,90.417,5.026]
["bitfinex","SOLUSD",1645608601557,0.25,90.49,90.418,49.64750604]
["bitfinex","SOLUSD",1645608602359,0.25,90.49,90.418,160.74750604]
["bitfinex","SOLUSD",1645608603258,0.25,90.49,90.419,24.9692]
["bitfinex","SOLUSD",1645608604261,0.25,90.49,90.42,111.1]
["bitfinex","SOLUSD",1645608605661,0.25,90.49,90.42,127.6927]
["bitfinex","SOLUSD",1645608607466,0.25,90.49,90.42,16.5927]
["bitfinex","SOLUSD",1645608607766,0.25,90.49,90.419,24.9692]
["bitfinex","SOLUSD",1645608608567,0.25,90.49,90.418,49.64750604]
["bitfinex","SOLUSD",1645608609173,9.27675955,90.454,90.418,49.64750604]
["bitfinex","SOLUSD",1645608609376,18.5535191,90.454,90.418,49.64750604]
["bitfinex","SOLUSD",1645608610970,18.5535191,90.454,90.417,5.026]
["bitfinex","SOLUSD",1645608614174,9.27675955,90.454,90.417,5.026]
["bitfinex","SOLUSD",1645608614377,5.527,90.489,90.417,5.026]
["bitfinex","SOLUSD",1645608614581,9.27675955,90.436,90.417,5.026]
["bitfinex","SOLUSD",1645608619588,9.27675955,90.453,90.417,5.026]
["bitfinex","SOLUSD",1645608619787,3.14329169,90.513,90.43,15.93]
["bitfinex","SOLUSD",1645608619984,0.00675955,90.453,90.448,5.53]
["bitfinex","SOLUSD",1645608620188,0.00675955,90.453,90.45,111.1]
["bitfinex","SOLUSD",1645608620386,0.00675955,90.453,90.452,111.1]
["bitfinex","SOLUSD",1645608620784,0.00675955,90.453,90.452,14.78998698]
["bitfinex","SOLUSD",1645608620985,0.00675955,90.453,90.452,29.57997396]
["bitfinex","SOLUSD",1645608621888,0.00675955,90.453,90.452,32.62550184]
["bitfinex","SOLUSD",1645608622787,0.00675955,90.453,90.452,63.45166606]
["bitfinex","SOLUSD",1645608625007,22.9061,90.54,90.452,63.45166606]
["bitfinex","SOLUSD",1645608625209,22.9061,90.54,90.46,15.93]
["bitfinex","SOLUSD",1645608625619,22.9061,90.54,90.461,32.62550184]
["bitfinex","SOLUSD",1645608626013,22.9061,90.54,90.46,15.93]
["bitfinex","SOLUSD",1645608626014,22.9061,90.54,90.462,32.62550184]
["bitfinex","SOLUSD",1645608626414,22.9061,90.54,90.463,32.62550184]
["bitfinex","SOLUSD",1645608626817,22.9061,90.54,90.464,32.62550184]
["bitfinex","SOLUSD",1645608627120,22.9061,90.54,90.465,3.04552788]
["bitfinex","SOLUSD",1645608629721,22.9061,90.54,90.461,24.6166]
["bitfinex","SOLUSD",1645608630321,5.524,90.539,90.461,24.6166]
["bitfinex","SOLUSD",1645608631121,22.9061,90.54,90.461,24.6166]
["bitfinex","SOLUSD",1645608632425,22.9061,90.54,90.462,114.14552788]
["bitfinex","SOLUSD",1645608632622,22.8756,90.558,90.472,0.25]
["bitfinex","SOLUSD",1645608632830,22.8756,90.558,90.48,15.93]
["bitfinex","SOLUSD",1645608633024,22.8756,90.558,90.482,50.61225138]
["bitfinex","SOLUSD",1645608633626,22.8756,90.558,90.483,33.8716921]
["bitfinex","SOLUSD",1645608633829,111.1,90.557,90.483,3.04552788]
["bitfinex","SOLUSD",1645608634024,170.44067021,90.557,90.463,24.8712]
["bitfinex","SOLUSD",1645608634231,111.1,90.555,90.43,15.93]
["bitfinex","SOLUSD",1645608634525,111.1,90.553,90.43,15.93]
["bitfinex","SOLUSD",1645608634725,111.1,90.549,90.431,40.10127227]
["bitfinex","SOLUSD",1645608635127,111.1,90.547,90.431,40.10127227]
["bitfinex","SOLUSD",1645608635325,5.525,90.546,90.43,15.93]
["bitfinex","SOLUSD",1645608635525,111.1,90.545,90.423,47.8077]
["bitfinex","SOLUSD",1645608635726,111.1,90.543,90.423,47.8077]
["bitfinex","SOLUSD",1645608636225,111.1,90.539,90.423,47.8077]
["bitfinex","SOLUSD",1645608636425,111.1,90.539,90.424,47.71998006]
["bitfinex","SOLUSD",1645608636625,111.1,90.537,90.424,47.71998006]
["bitfinex","SOLUSD",1645608637034,111.1,90.535,90.424,47.71998006]
["bitfinex","SOLUSD",1645608637224,111.1,90.529,90.424,47.71998006]
["bitfinex","SOLUSD",1645608637627,111.1,90.527,90.424,47.71998006]
["bitfinex","SOLUSD",1645608638024,5.526,90.526,90.424,47.71998006]
["bitfinex","SOLUSD",1645608638424,111.1,90.527,90.424,47.71998006]
["bitfinex","SOLUSD",1645608639625,5.526,90.526,90.424,47.71998006]
["bitfinex","SOLUSD",1645608639827,16.5947,90.52,90.424,47.71998006]
["bitfinex","SOLUSD",1645608640127,111.1,90.519,90.424,47.71998006]
["bitfinex","SOLUSD",1645608642426,16.5947,90.52,90.425,111.1]
["bitfinex","SOLUSD",1645608642625,48.7042,90.528,90.435,0.25]
["bitfinex","SOLUSD",1645608642830,48.7042,90.528,90.441,111.1]
["bitfinex","SOLUSD",1645608643026,48.7042,90.528,90.443,111.1]
["bitfinex","SOLUSD",1645608643427,48.7042,90.528,90.442,23.7365]
["bitfinex","SOLUSD",1645608643926,48.7042,90.528,90.45,16.5873]
["bitfinex","SOLUSD",1645608644325,16.5892,90.55,90.451,111.1]
["bitfinex","SOLUSD",1645608644526,29.5211,90.563,90.461,0.25]
["bitfinex","SOLUSD",1645608644826,23.9961,90.563,90.463,0.25]
["bitfinex","SOLUSD",1645608645026,23.9961,90.563,90.463,111.1]
["bitfinex","SOLUSD",1645608645228,111.1,90.562,90.462,48.99262788]
["bitfinex","SOLUSD",1645608645431,23.9961,90.563,90.462,45.9471]
["bitfinex","SOLUSD",1645608646127,111.1,90.562,90.462,45.9471]
["bitfinex","SOLUSD",1645608646528,23.9961,90.563,90.462,45.9471]
["bitfinex","SOLUSD",1645608646930,116.624,90.562,90.462,45.9471]
["bitfinex","SOLUSD",1645608647529,5.524,90.562,90.462,45.9471]
["bitfinex","SOLUSD",1645608647729,5.524,90.562,90.463,111.1]
["bitfinex","SOLUSD",1645608648330,5.524,90.562,90.473,0.25]
["bitfinex","SOLUSD",1645608648530,23.9961,90.563,90.47,16.5833]
["bitfinex","SOLUSD",1645608648829,111.1,90.562,90.47,16.5833]
["bitfinex","SOLUSD",1645608649031,23.9961,90.563,90.47,16.5833]
["bitfinex","SOLUSD",1645608649831,23.9961,90.563,90.471,111.1]
["bitfinex","SOLUSD",1645608653033,23.9961,90.563,90.481,43.48381912]
["bitfinex","SOLUSD",1645608653237,23.9961,90.563,90.482,24.1868]
["bitfinex","SOLUSD",1645608654234,23.9961,90.563,90.491,111.1]
["bitfinex","SOLUSD",1645608654436,23.9961,90.563,90.492,0.25]
["bitfinex","SOLUSD",1645608654635,23.9961,90.563,90.491,111.1]
["bitfinex","SOLUSD",1645608656137,5.523,90.591,90.501,111.1]
["bitfinex","SOLUSD",1645608656338,21.6720366,90.592,90.503,111.1]
["bitfinex","SOLUSD",1645608657139,21.6720366,90.592,90.502,47.0398]
["bitfinex","SOLUSD",1645608657140,5.521,90.6,90.513,0.25]
["bitfinex","SOLUSD",1645608657339,48.6633,90.601,90.513,111.1]
["bitfinex","SOLUSD",1645608657540,48.6633,90.601,90.523,0.25]
["bitfinex","SOLUSD",1645608657759,48.6633,90.601,90.53,15.93]
["bitfinex","SOLUSD",1645608659547,5.519,90.625,90.531,111.1]
["bitfinex","SOLUSD",1645608659744,24.8843,90.629,90.541,0.25]
["bitfinex","SOLUSD",1645608659944,24.8843,90.629,90.535,111.1]
["bitfinex","SOLUSD",1645608660145,24.8843,90.629,90.545,0.25]
["bitfinex","SOLUSD",1645608660348,24.8843,90.629,90.55,15.93]
["bitfinex","SOLUSD",1645608660949,24.8843,90.629,90.55,32.4989]
["bitfinex","SOLUSD",1645608663452,24.8843,90.629,90.551,111.1]
["bitfinex","SOLUSD",1645608663651,24.8843,90.629,90.551,114.14552788]
["bitfinex","SOLUSD",1645608663849,27.1910366,90.657,90.561,111.1]
["bitfinex","SOLUSD",1645608664050,27.1910366,90.657,90.571,111.1]
["bitfinex","SOLUSD",1645608664249,27.1910366,90.657,90.575,111.1]
["bitfinex","SOLUSD",1645608664250,5.518,90.656,90.575,111.1]
["bitfinex","SOLUSD",1645608664450,134.5720366,90.649,90.575,111.1]
["bitfinex","SOLUSD",1645608664851,112.9,90.649,90.58,16.5618]
["bitfinex","SOLUSD",1645608665149,112.9,90.649,90.581,111.1]
["bitfinex","SOLUSD",1645608668270,23.8805,90.662,90.581,111.1]
["bitfinex","SOLUSD",1645608668868,45.5525366,90.662,90.581,111.1]
["bitfinex","SOLUSD",1645608669068,45.5525366,90.662,90.581,111.12]
["bitfinex","SOLUSD",1645608669468,45.5525366,90.662,90.581,0.02]
["bitfinex","SOLUSD",1645608669670,45.5525366,90.662,90.581,111.12]
["bitfinex","SOLUSD",1645608673576,111.1,90.661,90.581,0.02]
["bitfinex","SOLUSD",1645608673771,5.517,90.66,90.581,0.02]
["bitfinex","SOLUSD",1645608673972,111.1,90.659,90.581,0.02]
["bitfinex","SOLUSD",1645608674173,5.517,90.658,90.581,0.02]
["bitfinex","SOLUSD",1645608674572,111.1,90.657,90.581,0.02]
["bitfinex","SOLUSD",1645608674973,5.517,90.656,90.581,0.02]
["bitfinex","SOLUSD",1645608675174,111.1,90.655,90.581,0.02]
["bitfinex","SOLUSD",1645608675575,5.517,90.654,90.581,0.02]
["bitfinex","SOLUSD",1645608675776,111.1,90.653,90.581,0.02]
["bitfinex","SOLUSD",1645608676178,5.517,90.652,90.581,0.02]
["bitfinex","SOLUSD",1645608676377,158.9065,90.651,90.581,0.02]
["bitfinex","SOLUSD",1645608676578,5.517,90.65,90.581,0.02]
["bitfinex","SOLUSD",1645608676978,111.1,90.649,90.581,0.02]
["bitfinex","SOLUSD",1645608677178,5.517,90.648,90.581,0.02]
["bitfinex","SOLUSD",1645608677578,38.2425366,90.65,90.581,0.02]
["bitfinex","SOLUSD",1645608677779,21.6720366,90.65,90.581,0.02]
["bitfinex","SOLUSD",1645608677977,47.8065,90.651,90.581,0.02]
["bitfinex","SOLUSD",1645608679281,47.8065,90.651,90.572,23.1329]
["bitfinex","SOLUSD",1645608679480,111.1,90.65,90.572,23.1329]
["bitfinex","SOLUSD",1645608679779,47.8065,90.651,90.572,23.1329]
["bitfinex","SOLUSD",1645608680480,111.1,90.65,90.572,23.1329]
["bitfinex","SOLUSD",1645608680681,47.8065,90.651,90.572,23.1329]
["bitfinex","SOLUSD",1645608681886,111.1,90.65,90.572,23.1329]
["bitfinex","SOLUSD",1645608682085,47.8065,90.651,90.572,23.1329]
["bitfinex","SOLUSD",1645608682385,21.6720366,90.65,90.572,23.1329]
["bitfinex","SOLUSD",1645608682784,111.1,90.649,90.572,23.1329]
["bitfinex","SOLUSD",1645608683185,21.6720366,90.65,90.572,23.1329]
["bitfinex","SOLUSD",1645608683585,21.6720366,90.65,90.573,111.1]
["bitfinex","SOLUSD",1645608683789,5.518,90.671,90.583,0.25]
["bitfinex","SOLUSD",1645608683985,3.14329169,90.673,90.591,111.1]
["bitfinex","SOLUSD",1645608684188,3.14329169,90.674,90.593,111.1]
["bitfinex","SOLUSD",1645608684385,6.2657806,90.672,90.592,66.43458691]
["bitfinex","SOLUSD",1645608684585,6.2657806,90.673,90.593,111.1]
["bitfinex","SOLUSD",1645608684786,21.6720366,90.672,90.593,111.1]
["bitfinex","SOLUSD",1645608684987,6.2657806,90.671,90.593,111.1]
["bitfinex","SOLUSD",1645608685485,6.2657806,90.671,90.592,66.43458691]
["bitfinex","SOLUSD",1645608685687,3.14329169,90.669,90.593,111.1]
["bitfinex","SOLUSD",1645608686186,9.40907229,90.67,90.593,111.1]
["bitfinex","SOLUSD",1645608687487,3.14329169,90.669,90.593,111.1]
["bitfinex","SOLUSD",1645608687887,9.40907229,90.67,90.593,111.1]
["bitfinex","SOLUSD",1645608688388,3.14329169,90.665,90.593,111.1]
["bitfinex","SOLUSD",1645608688687,3.14329169,90.664,90.593,111.1]
["bitfinex","SOLUSD",1645608688890,9.40907229,90.664,90.593,111.1]
["bitfinex","SOLUSD",1645608689289,3.14329169,90.664,90.593,111.1]
["bitfinex","SOLUSD",1645608689588,6.2657806,90.663,90.593,111.12]
["bitfinex","SOLUSD",1645608689789,3.14329169,90.665,90.593,111.12]
["bitfinex","SOLUSD",1645608691189,3.14329169,90.666,90.593,111.12]
["bitfinex","SOLUSD",1645608691395,3.14329169,90.67,90.593,111.12]
["bitfinex","SOLUSD",1645608691589,3.14329169,90.667,90.593,111.12]
["bitfinex","SOLUSD",1645608691789,3.14329169,90.668,90.593,111.12]
["bitfinex","SOLUSD",1645608691989,3.14329169,90.667,90.593,111.12]
["bitfinex","SOLUSD",1645608692190,3.14329169,90.668,90.594,3.04552788]
["bitfinex","SOLUSD",1645608692390,3.14329169,90.672,90.594,3.04552788]
["bitfinex","SOLUSD",1645608692590,3.14329169,90.673,90.604,0.25]
["bitfinex","SOLUSD",1645608692799,3.14329169,90.673,90.594,3.04552788]
["bitfinex","SOLUSD",1645608692992,3.14329169,90.673,90.605,3.04552788]
["bitfinex","SOLUSD",1645608693791,3.14329169,90.673,90.607,111.1]
["bitfinex","SOLUSD",1645608693994,6.2657806,90.678,90.607,111.1]
["bitfinex","SOLUSD",1645608694193,1.56212066,90.656,90.608,3.04552788]
["bitfinex","SOLUSD",1645608694392,1.56212066,90.655,90.608,3.04552788]
["bitfinex","SOLUSD",1645608694594,0.2,90.687,90.611,111.1]
["bitfinex","SOLUSD",1645608694793,5.994,104.4,90.611,111.1]
["bitfinex","SOLUSD",1645608694794,5.515,90.739,90.621,0.25]
["bitfinex","SOLUSD",1645608694993,4.76067274,90.738,90.621,0.25]
["bitfinex","SOLUSD",1645608695196,4.76067274,90.738,90.651,111.1]
["bitfinex","SOLUSD",1645608695394,4.76067274,90.778,90.671,111.1]
["bitfinex","SOLUSD",1645608695598,0.55344684,90.783,90.681,111.1]
["bitfinex","SOLUSD",1645608695793,6.25887124,90.777,90.701,111.1]
["bitfinex","SOLUSD",1645608695997,6.25887124,90.777,90.682,50.40942461]
["bitfinex","SOLUSD",1645608695998,6.25887124,90.78,90.71,15.93]
["bitfinex","SOLUSD",1645608696193,5.75887124,90.78,90.72,15.93]
["bitfinex","SOLUSD",1645608696394,5.51,90.779,90.71,15.93]
["bitfinex","SOLUSD",1645608696598,111.1,90.777,90.7,15.93]
["bitfinex","SOLUSD",1645608696796,111.1,90.769,90.67,15.93]
["bitfinex","SOLUSD",1645608697196,5.511,90.768,90.67,15.93]
["bitfinex","SOLUSD",1645608697397,111.1,90.766,90.67,15.93]
["bitfinex","SOLUSD",1645608697898,7.58034824,90.765,90.67,15.93]
["bitfinex","SOLUSD",1645608698100,2.06934824,90.765,90.67,15.93]
["bitfinex","SOLUSD",1645608698398,5.511,90.764,90.67,15.93]
["bitfinex","SOLUSD",1645608698600,16.5504,90.76,90.67,15.93]
["bitfinex","SOLUSD",1645608698798,5.511,90.759,90.67,15.93]
["bitfinex","SOLUSD",1645608699021,2.06314861,90.759,90.67,15.93]
["bitfinex","SOLUSD",1645608699222,116.611,90.758,90.67,15.93]
["bitfinex","SOLUSD",1645608699420,0.25,90.748,90.67,15.93]
["bitfinex","SOLUSD",1645608699620,5.511,90.747,90.67,15.93]
["bitfinex","SOLUSD",1645608699824,111.1,90.746,90.67,15.95]
["bitfinex","SOLUSD",1645608700021,29.6717,90.745,90.67,15.95]
["bitfinex","SOLUSD",1645608700220,16.554,90.74,90.67,15.95]
["bitfinex","SOLUSD",1645608700421,5.511,90.739,90.67,15.95]
["bitfinex","SOLUSD",1645608700820,16.554,90.74,90.67,15.95]
["bitfinex","SOLUSD",1645608703726,0.25,90.73,90.67,15.95]
["bitfinex","SOLUSD",1645608704222,0.25,90.73,90.67,0.02]
["bitfinex","SOLUSD",1645608704726,24.1607,90.745,90.67,0.02]
["bitfinex","SOLUSD",1645608704927,0.25,90.735,90.663,134.6395]
["bitfinex","SOLUSD",1645608705926,0.25,90.735,90.663,23.5395]
["bitfinex","SOLUSD",1645608706527,0.25,90.735,90.664,3.04552788]
["bitfinex","SOLUSD",1645608707424,0.25,90.735,90.664,114.14552788]
["bitfinex","SOLUSD",1645608707626,0.25,90.735,90.664,3.04552788]
["bitfinex","SOLUSD",1645608707828,0.25,90.735,90.665,2.54552788]
["bitfinex","SOLUSD",1645608710232,0.25,90.735,90.664,0.02]
["bitfinex","SOLUSD",1645608710433,0.25,90.735,90.664,111.12]
["bitfinex","SOLUSD",1645608710632,0.25,90.735,90.665,3.04552788]
["bitfinex","SOLUSD",1645608710832,0.25,90.735,90.664,111.12]
["bitfinex","SOLUSD",1645608710833,0.25,90.735,90.664,0.02]
["bitfinex","SOLUSD",1645608711233,0.25,90.735,90.664,3.06552788]
["bitfinex","SOLUSD",1645608711432,0.25,90.735,90.664,0.02]
["bitfinex","SOLUSD",1645608713434,0.25,90.735,90.643,3.04552788]
["bitfinex","SOLUSD",1645608713435,3.31,90.718,90.64,5.511]
["bitfinex","SOLUSD",1645608713633,3.31,90.718,90.581,24.905]
["bitfinex","SOLUSD",1645608713833,111.1,90.716,90.55,15.93]
["bitfinex","SOLUSD",1645608714032,5.516,90.715,90.551,24.905]
["bitfinex","SOLUSD",1645608714232,111.1,90.714,90.552,44.19323977]
["bitfinex","SOLUSD",1645608714433,111.1,90.699,90.552,44.19323977]
["bitfinex","SOLUSD",1645608714633,111.1,90.697,90.553,134.7505]
["bitfinex","SOLUSD",1645608715034,111.1,90.695,90.553,134.7505]
["bitfinex","SOLUSD",1645608715233,16.5639,90.69,90.553,134.7505]
["bitfinex","SOLUSD",1645608715635,46.4629,90.698,90.553,134.7505]
["bitfinex","SOLUSD",1645608715833,46.4629,90.698,90.563,0.25]
["bitfinex","SOLUSD",1645608716034,46.4629,90.698,90.571,111.1]
["bitfinex","SOLUSD",1645608716333,46.4629,90.698,90.581,111.35]
["bitfinex","SOLUSD",1645608716534,46.4629,90.698,90.59,0.25]
["bitfinex","SOLUSD",1645608716937,46.4629,90.698,90.591,0.25]
["bitfinex","SOLUSD",1645608717137,0.25,90.688,90.591,0.25]
["bitfinex","SOLUSD",1645608717340,46.4629,90.698,90.591,0.25]
["bitfinex","SOLUSD",1645608718437,46.4629,90.698,90.591,111.35]
["bitfinex","SOLUSD",1645608718637,46.4629,90.698,90.593,111.1]
["bitfinex","SOLUSD",1645608718840,46.4629,90.698,90.603,0.25]
["bitfinex","SOLUSD",1645608719039,26.43024395,90.724,90.611,111.1]
["bitfinex","SOLUSD",1645608719238,23.7623,90.737,90.621,0.25]
["bitfinex","SOLUSD",1645608719438,23.7623,90.737,90.631,111.1]
["bitfinex","SOLUSD",1645608719641,23.7623,90.737,90.641,0.25]
["bitfinex","SOLUSD",1645608719841,23.7623,90.737,90.65,15.93]
["bitfinex","SOLUSD",1645608720039,23.7623,90.737,90.651,70.55780565]
["bitfinex","SOLUSD",1645608720640,50.19254395,90.737,90.651,70.55780565]
["bitfinex","SOLUSD",1645608720838,5.513,90.736,90.651,70.55780565]
["bitfinex","SOLUSD",1645608721238,111.1,90.734,90.651,70.55780565]
["bitfinex","SOLUSD",1645608721639,26.43024395,90.735,90.651,70.55780565]
["bitfinex","SOLUSD",1645608721838,0.25,90.725,90.651,70.55780565]
["bitfinex","SOLUSD",1645608722941,26.43024395,90.735,90.651,70.55780565]
["bitfinex","SOLUSD",1645608723641,111.1,90.734,90.651,70.55780565]
["bitfinex","SOLUSD",1645608723842,111.1,90.729,90.651,70.55780565]
["bitfinex","SOLUSD",1645608724042,111.1,90.729,90.616,3.04552788]
["bitfinex","SOLUSD",1645608724242,0.25,90.719,90.617,23.1228]
["bitfinex","SOLUSD",1645608724643,111.1,90.717,90.617,23.1228]
["bitfinex","SOLUSD",1645608724846,111.1,90.715,90.617,23.1228]
["bitfinex","SOLUSD",1645608725045,111.1,90.715,90.618,40.64872312]
["bitfinex","SOLUSD",1645608725263,111.1,90.709,90.618,40.64872312]
["bitfinex","SOLUSD",1645608725446,0.25,90.705,90.618,40.64872312]
["bitfinex","SOLUSD",1645608729046,111.1,90.709,90.618,40.64872312]
["bitfinex","SOLUSD",1645608729446,137.53024395,90.709,90.618,40.64872312]
["bitfinex","SOLUSD",1645608729847,26.43024395,90.709,90.618,40.64872312]
["bitfinex","SOLUSD",1645608730648,137.53024395,90.709,90.618,40.64872312]
["bitfinex","SOLUSD",1645608730849,111.1,90.708,90.618,40.64872312]
["bitfinex","SOLUSD",1645608731050,111.1,90.699,90.618,40.64872312]
["bitfinex","SOLUSD",1645608731251,22.8868,90.698,90.618,40.64872312]
["bitfinex","SOLUSD",1645608732767,0.25,90.688,90.618,40.64872312]
["bitfinex","SOLUSD",1645608733448,0.25,90.688,90.619,3.04552788]
["bitfinex","SOLUSD",1645608734547,22.8868,90.698,90.619,3.04552788]
["bitfinex","SOLUSD",1645608735850,0.25,90.688,90.619,3.04552788]
["bitfinex","SOLUSD",1645608736953,111.1,90.697,90.619,3.04552788]
["bitfinex","SOLUSD",1645608738552,16.5631,90.69,90.617,23.1228]
["bitfinex","SOLUSD",1645608738754,111.1,90.689,90.598,3.04552788]
["bitfinex","SOLUSD",1645608739553,111.1,90.689,90.612,46.63587828]
["bitfinex","SOLUSD",1645608739756,113.16424095,90.697,90.612,46.63587828]
["bitfinex","SOLUSD",1645608740156,16.5649,90.68,90.612,46.63587828]
["bitfinex","SOLUSD",1645608740577,0.25,90.67,90.612,46.63587828]
["bitfinex","SOLUSD",1645608741178,111.1,90.679,90.612,46.63587828]
["bitfinex","SOLUSD",1645608744284,0.25,90.669,90.612,46.63587828]
["bitfinex","SOLUSD",1645608748889,111.35,90.669,90.612,46.63587828]
["bitfinex","SOLUSD",1645608749089,111.1,90.669,90.612,46.63587828]
["bitfinex","SOLUSD",1645608750294,111.1,90.669,90.596,23.951]
["bitfinex","SOLUSD",1645608750494,135.9101,90.668,90.596,23.951]
["bitfinex","SOLUSD",1645608751296,135.9101,90.668,90.597,49.36852475]
["bitfinex","SOLUSD",1645608752995,0.25,90.658,90.597,49.36852475]
["bitfinex","SOLUSD",1645608758500,0.25,90.658,90.598,114.14552788]
["bitfinex","SOLUSD",1645608758700,23.3067,90.708,90.598,114.14552788]
["bitfinex","SOLUSD",1645608758901,5.517,90.723,90.611,111.1]
["bitfinex","SOLUSD",1645608759101,23.3067,90.726,90.613,111.1]
["bitfinex","SOLUSD",1645608759304,23.3067,90.726,90.612,91.71252173]
["bitfinex","SOLUSD",1645608759501,111.1,90.725,90.612,91.71252173]
["bitfinex","SOLUSD",1645608759701,116.614,90.725,90.612,91.71252173]
["bitfinex","SOLUSD",1645608759903,116.614,90.725,90.613,111.1]
["bitfinex","SOLUSD",1645608760102,111.1,90.72,90.612,91.71252173]
["bitfinex","SOLUSD",1645608760302,16.5594,90.71,90.612,91.71252173]
["bitfinex","SOLUSD",1645608760502,16.5594,90.71,90.613,3.04552788]
["bitfinex","SOLUSD",1645608761104,16.5594,90.71,90.613,114.14552788]
["bitfinex","SOLUSD",1645608761308,16.5594,90.71,90.623,0.25]
["bitfinex","SOLUSD",1645608761602,40.88744193,90.71,90.62,15.93]
["bitfinex","SOLUSD",1645608762205,40.88744193,90.71,90.621,3.04552788]
["bitfinex","SOLUSD",1645608762406,40.88744193,90.71,90.621,114.14552788]
["bitfinex","SOLUSD",1645608762605,40.88744193,90.71,90.621,3.04552788]
["bitfinex","SOLUSD",1645608762805,40.88744193,90.71,90.622,3.04552788]
["bitfinex","SOLUSD",1645608763005,40.88744193,90.71,90.62,15.93]
["bitfinex","SOLUSD",1645608763704,24.3954,90.709,90.62,15.93]
["bitfinex","SOLUSD",1645608763906,0.25,90.699,90.62,15.93]
["bitfinex","SOLUSD",1645608766007,0.25,90.699,90.612,88.66699385]
["bitfinex","SOLUSD",1645608766628,24.57804193,90.699,90.612,88.66699385]
["bitfinex","SOLUSD",1645608766829,24.32804193,90.699,90.612,88.66699385]
["bitfinex","SOLUSD",1645608767032,5.515,90.708,90.613,3.04552788]
["bitfinex","SOLUSD",1645608767228,23.1398,90.709,90.613,3.04552788]
["bitfinex","SOLUSD",1645608767929,134.2398,90.709,90.613,3.04552788]
["bitfinex","SOLUSD",1645608768331,0.25,90.699,90.613,3.04552788]
["bitfinex","SOLUSD",1645608769833,0.25,90.699,90.612,88.66699385]
["bitfinex","SOLUSD",1645608771134,111.35,90.699,90.612,88.66699385]
["bitfinex","SOLUSD",1645608771731,111.1,90.697,90.612,88.66699385]
["bitfinex","SOLUSD",1645608772135,111.1,90.689,90.612,88.66699385]
["bitfinex","SOLUSD",1645608772834,0.25,90.679,90.612,88.66699385]
["bitfinex","SOLUSD",1645608781747,111.35,90.679,90.612,88.66699385]
["bitfinex","SOLUSD",1645608781948,24.4008,90.678,90.612,88.66699385]
["bitfinex","SOLUSD",1645608783351,49.74717526,90.678,90.612,88.66699385]
["bitfinex","SOLUSD",1645608783650,111.1,90.677,90.612,88.66699385]
["bitfinex","SOLUSD",1645608784653,49.74717526,90.678,90.612,88.66699385]
["bitfinex","SOLUSD",1645608784853,24.4008,90.678,90.612,88.66699385]
["bitfinex","SOLUSD",1645608785061,24.7231,90.695,90.612,88.66699385]
["bitfinex","SOLUSD",1645608785279,24.7231,90.695,90.613,111.1]
["bitfinex","SOLUSD",1645608786461,5.515,90.714,90.613,111.1]
["bitfinex","SOLUSD",1645608786661,0.25,90.704,90.614,3.04552788]
["bitfinex","SOLUSD",1645608786962,0.25,90.708,90.614,3.04552788]
["bitfinex","SOLUSD",1645608787560,23.56795926,90.708,90.614,3.04552788]
["bitfinex","SOLUSD",1645608789763,23.2985,90.707,90.612,88.66699385]
["bitfinex","SOLUSD",1645608790162,23.31795926,90.706,90.612,88.66699385]
["bitfinex","SOLUSD",1645608790464,0.25,90.696,90.612,88.66699385]
["bitfinex","SOLUSD",1645608790661,0.25,90.696,90.613,111.1]
["bitfinex","SOLUSD",1645608793585,0.25,90.696,90.623,0.25]
["bitfinex","SOLUSD",1645608793785,0.25,90.696,90.624,0.25]
["bitfinex","SOLUSD",1645608794184,0.25,90.696,90.614,3.04552788]
["bitfinex","SOLUSD",1645608796886,0.25,90.696,90.624,0.25]
["bitfinex","SOLUSD",1645608797288,0.25,90.696,90.614,3.04552788]
["bitfinex","SOLUSD",1645608797489,0.25,90.696,90.612,88.66699385]
["bitfinex","SOLUSD",1645608797887,23.83795926,90.695,90.612,88.66699385]
["bitfinex","SOLUSD",1645608798089,22.8396,90.694,90.612,88.66699385]
["bitfinex","SOLUSD",1645608798590,46.67755926,90.694,90.612,88.66699385]
["bitfinex","SOLUSD",1645608801394,0.25,90.684,90.612,88.66699385]
["bitfinex","SOLUSD",1645608802094,2.06643061,90.683,90.612,88.66699385]
["bitfinex","SOLUSD",1645608802895,0.25,90.684,90.612,88.66699385]
["bitfinex","SOLUSD",1645608805898,0.25,90.684,90.613,111.1]
["bitfinex","SOLUSD",1645608806298,0.25,90.684,90.614,3.04552788]
["bitfinex","SOLUSD",1645608807498,22.8396,90.694,90.614,3.04552788]
["bitfinex","SOLUSD",1645608808701,46.67755926,90.694,90.614,3.04552788]
["bitfinex","SOLUSD",1645608811102,0.25,90.684,90.614,3.04552788]
["bitfinex","SOLUSD",1645608812303,0.25,90.684,90.612,88.66699385]
["bitfinex","SOLUSD",1645608813307,0.25,90.684,90.613,3.04552788]
["bitfinex","SOLUSD",1645608814007,0.25,90.684,90.612,88.66699385]
["bitfinex","SOLUSD",1645608815311,1.56324704,90.691,90.612,88.66699385]
["bitfinex","SOLUSD",1645608815712,25.4012063,90.691,90.598,3.04552788]
["bitfinex","SOLUSD",1645608815915,2.75454775,90.612,90.591,23.3511]
["bitfinex","SOLUSD",1645608816112,2.75454775,90.612,90.572,22.5106]
["bitfinex","SOLUSD",1645608816317,2.75454775,90.612,90.53,15.93]
["bitfinex","SOLUSD",1645608816513,2.75454775,90.612,90.536,47.3318]
["bitfinex","SOLUSD",1645608816716,2.75454775,90.612,90.537,54.34527514]
["bitfinex","SOLUSD",1645608816917,2.75454775,90.612,90.538,21.64314106]
["bitfinex","SOLUSD",1645608817115,2.75454775,90.612,90.538,132.74314106]
["bitfinex","SOLUSD",1645608817315,2.75454775,90.612,90.538,111.1]
["bitfinex","SOLUSD",1645608817916,2.75454775,90.612,90.537,54.34527514]
["bitfinex","SOLUSD",1645608818115,2.75454775,90.612,90.538,111.1]
["bitfinex","SOLUSD",1645608818316,2.75454775,90.612,90.538,132.72558122]
["bitfinex","SOLUSD",1645608818517,2.75454775,90.612,90.541,111.1]
["bitfinex","SOLUSD",1645608818920,0.25,90.602,90.541,111.1]
["bitfinex","SOLUSD",1645608819141,2.75454775,90.638,90.543,111.1]
["bitfinex","SOLUSD",1645608819339,0.25,90.628,90.542,21.62558122]
["bitfinex","SOLUSD",1645608819537,0.25,90.628,90.537,54.34527514]
["bitfinex","SOLUSD",1645608819538,0.25,90.628,90.544,21.62558122]
["bitfinex","SOLUSD",1645608819938,0.25,90.628,90.537,54.34527514]
["bitfinex","SOLUSD",1645608820539,0.25,90.628,90.538,111.1]
["bitfinex","SOLUSD",1645608821939,2.75454775,90.627,90.538,111.1]
["bitfinex","SOLUSD",1645608822542,0.25,90.617,90.538,111.1]
["bitfinex","SOLUSD",1645608823241,0.25,90.617,90.537,54.34527514]
["bitfinex","SOLUSD",1645608823440,0.25,90.617,90.538,111.1]
["bitfinex","SOLUSD",1645608824442,2.75454775,90.627,90.538,111.1]
["bitfinex","SOLUSD",1645608824642,2.75454775,90.627,90.54,15.93]
["bitfinex","SOLUSD",1645608824845,2.75454775,90.638,90.55,0.25]
["bitfinex","SOLUSD",1645608825044,2.75454775,90.638,90.551,111.35]
["bitfinex","SOLUSD",1645608825242,2.75454775,90.638,90.55,16.18]
["bitfinex","SOLUSD",1645608825243,2.75454775,90.638,90.553,111.1]
["bitfinex","SOLUSD",1645608825645,2.75454775,90.638,90.555,111.1]
["bitfinex","SOLUSD",1645608825843,2.75454775,90.638,90.565,0.25]
["bitfinex","SOLUSD",1645608826344,2.75454775,90.638,90.555,111.1]
["bitfinex","SOLUSD",1645608826843,0.25,90.628,90.555,111.1]
["bitfinex","SOLUSD",1645608827745,0.25,90.628,90.555,127.7339]
["bitfinex","SOLUSD",1645608827947,2.75454775,90.627,90.555,127.7339]
["bitfinex","SOLUSD",1645608829249,2.75454775,90.627,90.565,0.25]
["bitfinex","SOLUSD",1645608830348,2.75454775,90.627,90.555,111.1]
["bitfinex","SOLUSD",1645608830947,2.75454775,90.638,90.555,111.1]
["bitfinex","SOLUSD",1645608831648,0.25,90.628,90.555,111.1]
["bitfinex","SOLUSD",1645608833948,2.75454775,90.627,90.555,111.1]
["bitfinex","SOLUSD",1645608834549,2.75454775,90.627,90.554,24.1265]
["bitfinex","SOLUSD",1645608835351,2.75454775,90.627,90.555,111.1]
["bitfinex","SOLUSD",1645608835750,2.75454775,90.627,90.554,24.1265]
["bitfinex","SOLUSD",1645608836854,0.25,90.617,90.554,24.1265]
["bitfinex","SOLUSD",1645608837051,2.75454775,90.638,90.554,24.1265]
["bitfinex","SOLUSD",1645608837253,0.25,90.628,90.555,111.1]
["bitfinex","SOLUSD",1645608837753,0.25,90.628,90.554,24.1265]
["bitfinex","SOLUSD",1645608839854,2.75454775,90.627,90.554,24.1265]
["bitfinex","SOLUSD",1645608842863,2.75454775,90.637,90.554,24.1265]
["bitfinex","SOLUSD",1645608843258,2.75454775,90.637,90.564,0.25]
["bitfinex","SOLUSD",1645608843457,2.75454775,90.637,90.555,111.1]
["bitfinex","SOLUSD",1645608843659,2.75454775,90.637,90.565,0.25]
["bitfinex","SOLUSD",1645608843660,0.25,90.627,90.565,0.25]
["bitfinex","SOLUSD",1645608843858,0.25,90.627,90.561,111.1]
["bitfinex","SOLUSD",1645608845160,2.75454775,90.637,90.571,0.25]
["bitfinex","SOLUSD",1645608845561,2.75454775,90.637,90.561,111.1]
["bitfinex","SOLUSD",1645608846361,2.75454775,90.637,90.571,0.25]
["bitfinex","SOLUSD",1645608846966,2.75454775,90.637,90.561,111.1]
["bitfinex","SOLUSD",1645608847464,0.25,90.627,90.561,111.1]
["bitfinex","SOLUSD",1645608848967,2.75454775,90.626,90.561,111.1]
["bitfinex","SOLUSD",1645608849368,2.75454775,90.626,90.571,0.25]
["bitfinex","SOLUSD",1645608850667,2.75454775,90.626,90.57,0.25]
["bitfinex","SOLUSD",1645608851069,2.75454775,90.626,90.561,111.1]
["bitfinex","SOLUSD",1645608851968,2.75454775,90.626,90.56,15.93]
["bitfinex","SOLUSD",1645608851969,2.75454775,90.638,90.56,15.93]
["bitfinex","SOLUSD",1645608852370,2.75454775,90.638,90.57,0.25]
["bitfinex","SOLUSD",1645608852791,0.25,90.628,90.57,0.25]
["bitfinex","SOLUSD",1645608853190,0.25,90.628,90.571,0.25]
["bitfinex","SOLUSD",1645608854994,2.75454775,90.627,90.571,0.25]
["bitfinex","SOLUSD",1645608857896,2.75454775,90.638,90.56,38.81910228]
["bitfinex","SOLUSD",1645608858095,2.75454775,90.638,90.57,0.25]
["bitfinex","SOLUSD",1645608858296,2.75454775,90.638,90.56,38.81910228]
["bitfinex","SOLUSD",1645608858698,2.75454775,90.638,90.57,0.25]
["bitfinex","SOLUSD",1645608858897,0.25,90.628,90.57,0.25]
["bitfinex","SOLUSD",1645608859096,0.25,90.628,90.571,0.25]
["bitfinex","SOLUSD",1645608859598,2.75454775,90.638,90.571,0.25]
["bitfinex","SOLUSD",1645608860800,0.25,90.628,90.571,0.25]
["bitfinex","SOLUSD",1645608861000,2.75454775,90.627,90.571,0.25]
["bitfinex","SOLUSD",1645608864002,2.75454775,90.638,90.571,0.25]
["bitfinex","SOLUSD",1645608864702,2.75454775,90.638,90.571,111.35]
["bitfinex","SOLUSD",1645608864904,2.75454775,90.638,90.572,24.5541]
["bitfinex","SOLUSD",1645608865307,2.75454775,90.638,90.582,0.25]
["bitfinex","SOLUSD",1645608865504,2.75454775,90.638,90.59,0.25]
["bitfinex","SOLUSD",1645608865703,2.75454775,90.638,90.583,3.04552788]
["bitfinex","SOLUSD",1645608865903,2.75454775,90.638,90.591,22.88910228]
["bitfinex","SOLUSD",1645608866106,2.75454775,90.638,90.592,111.1]
["bitfinex","SOLUSD",1645608866306,2.75454775,90.638,90.593,24.8308]
["bitfinex","SOLUSD",1645608866909,2.75454775,90.685,90.593,24.8308]
["bitfinex","SOLUSD",1645608867206,8.27154775,90.685,90.593,24.8308]
["bitfinex","SOLUSD",1645608867506,2.75454775,90.685,90.593,24.8308]
["bitfinex","SOLUSD",1645608867706,5.516,90.684,90.593,24.8308]
["bitfinex","SOLUSD",1645608868307,2.75454775,90.685,90.593,24.8308]
["bitfinex","SOLUSD",1645608868909,0.25,90.675,90.593,24.8308]
["bitfinex","SOLUSD",1645608869909,2.75454775,90.674,90.593,24.8308]
["bitfinex","SOLUSD",1645608871819,2.75454775,90.674,90.593,24.8108]
["bitfinex","SOLUSD",1645608872914,2.75454775,90.684,90.593,24.8108]
["bitfinex","SOLUSD",1645608873811,0.25,90.674,90.593,24.8108]
["bitfinex","SOLUSD",1645608875916,2.75454775,90.673,90.593,24.8108]
["bitfinex","SOLUSD",1645608877414,0.25,90.663,90.593,24.8108]
["bitfinex","SOLUSD",1645608878917,2.75454775,90.662,90.593,24.8108]
["bitfinex","SOLUSD",1645608881917,2.75454775,90.68,90.593,24.8108]
["bitfinex","SOLUSD",1645608884719,0.25,90.67,90.593,24.8108]
["bitfinex","SOLUSD",1645608884919,2.75454775,90.669,90.593,24.8108]
["bitfinex","SOLUSD",1645608891028,2.75454775,90.68,90.593,24.8108]
["bitfinex","SOLUSD",1645608891230,23.1621,90.679,90.593,24.8108]
["bitfinex","SOLUSD",1645608891636,111.1,90.678,90.593,24.8108]
["bitfinex","SOLUSD",1645608891832,23.1621,90.679,90.593,24.8108]
["bitfinex","SOLUSD",1645608892029,0.25,90.669,90.593,24.8108]
["bitfinex","SOLUSD",1645608892930,111.1,90.678,90.593,24.8108]
["bitfinex","SOLUSD",1645608893229,24.72534704,90.679,90.593,24.8108]
["bitfinex","SOLUSD",1645608893429,1.56324704,90.677,90.593,24.8108]
["bitfinex","SOLUSD",1645608893928,2.75454775,90.676,90.593,24.8108]
["bitfinex","SOLUSD",1645608895535,1.56324704,90.675,90.593,24.8108]
["bitfinex","SOLUSD",1645608895730,0.25,90.665,90.593,24.8108]
["bitfinex","SOLUSD",1645608896933,2.75454775,90.664,90.593,24.8108]
["bitfinex","SOLUSD",1645608900036,2.75454775,90.671,90.593,24.8108]
["bitfinex","SOLUSD",1645608900837,0.25,90.661,90.593,24.8108]
["bitfinex","SOLUSD",1645608902063,2.75454775,90.671,90.593,24.8108]
["bitfinex","SOLUSD",1645608903260,0.25,90.661,90.593,24.8108]
["bitfinex","SOLUSD",1645608906161,2.75454775,90.66,90.593,24.8108]
["bitfinex","SOLUSD",1645608908765,0.25,90.65,90.593,24.8108]
["bitfinex","SOLUSD",1645608908964,2.75454775,90.649,90.593,24.8108]
["bitfinex","SOLUSD",1645608911572,2.75454775,90.649,90.581,42.47472546]
["bitfinex","SOLUSD",1645608911772,2.75454775,90.649,90.555,23.2148]
["bitfinex","SOLUSD",1645608911969,2.75454775,90.649,90.503,16.8249]
["bitfinex","SOLUSD",1645608911970,5.518,90.648,90.538,24.0456]
["bitfinex","SOLUSD",1645608912177,1.56324704,90.644,90.538,24.0456]
["bitfinex","SOLUSD",1645608912372,1.56324704,90.635,90.539,21.92013679]
["bitfinex","SOLUSD",1645608912574,111.1,90.629,90.539,21.92013679]
["bitfinex","SOLUSD",1645608912776,111.1,90.627,90.54,42.48968351]
["bitfinex","SOLUSD",1645608912977,112.66324704,90.627,90.54,42.48968351]
["bitfinex","SOLUSD",1645608913171,111.1,90.625,90.54,42.48968351]
["bitfinex","SOLUSD",1645608913573,5.519,90.624,90.54,42.48968351]
["bitfinex","SOLUSD",1645608913873,111.1,90.623,90.511,23.2148]
["bitfinex","SOLUSD",1645608914088,5.519,90.622,90.512,24.0687]
["bitfinex","SOLUSD",1645608914275,111.1,90.609,90.512,48.15483445]
["bitfinex","SOLUSD",1645608914475,133.8419,90.609,90.513,21.93298858]
["bitfinex","SOLUSD",1645608914877,133.8419,90.609,90.514,43.67810446]
["bitfinex","SOLUSD",1645608915778,111.1,90.599,90.514,43.67810446]
["bitfinex","SOLUSD",1645608915975,111.1,90.597,90.514,43.67810446]
["bitfinex","SOLUSD",1645608916375,5.521,90.596,90.514,43.67810446]
["bitfinex","SOLUSD",1645608916579,116.621,90.597,90.514,43.67810446]
["bitfinex","SOLUSD",1645608917180,111.1,90.589,90.514,43.67810446]
["bitfinex","SOLUSD",1645608917977,0.25,90.579,90.514,43.67810446]
["bitfinex","SOLUSD",1645608918678,0.25,90.579,90.494,24.1527]
["bitfinex","SOLUSD",1645608918879,111.35,90.579,90.494,24.1527]
["bitfinex","SOLUSD",1645608919078,135.9017,90.579,90.494,24.1527]
["bitfinex","SOLUSD",1645608919477,135.9017,90.579,90.466,3.04552788]
["bitfinex","SOLUSD",1645608919478,135.9017,90.579,90.475,22.0285]
["bitfinex","SOLUSD",1645608919681,135.9017,90.579,90.476,44.2750976]
["bitfinex","SOLUSD",1645608919878,5.523,90.578,90.476,44.2750976]
["bitfinex","SOLUSD",1645608920079,111.1,90.577,90.476,68.36123205]
["bitfinex","SOLUSD",1645608920278,16.5849,90.57,90.477,24.3856]
["bitfinex","SOLUSD",1645608920679,16.5849,90.57,90.477,71.36083673]
["bitfinex","SOLUSD",1645608920879,16.5849,90.57,90.478,22.88910228]
["bitfinex","SOLUSD",1645608921079,111.1,90.569,90.478,22.88910228]
["bitfinex","SOLUSD",1645608921478,111.1,90.567,90.478,22.88910228]
["bitfinex","SOLUSD",1645608923681,111.1,90.567,90.478,20.38910228]
["bitfinex","SOLUSD",1645608924082,111.1,90.559,90.477,24.3856]
["bitfinex","SOLUSD",1645608924985,0.25,90.549,90.477,24.3856]
["bitfinex","SOLUSD",1645608925882,0.25,90.549,90.476,44.2750976]
["bitfinex","SOLUSD",1645608926083,111.35,90.549,90.476,44.2750976]
["bitfinex","SOLUSD",1645608926283,111.1,90.549,90.476,44.2750976]
["bitfinex","SOLUSD",1645608927804,15.93,90.56,90.476,44.2750976]
["bitfinex","SOLUSD",1645608927805,111.1,90.539,90.476,44.2750976]
["bitfinex","SOLUSD",1645608929887,0.25,90.529,90.476,44.2750976]
["bitfinex","SOLUSD",1645608932287,0.25,90.53,90.476,44.2750976]
["bitfinex","SOLUSD",1645608933188,111.1,90.539,90.476,44.2750976]
["bitfinex","SOLUSD",1645608933389,0.25,90.529,90.476,44.2750976]
["bitfinex","SOLUSD",1645608934291,111.35,90.529,90.466,5.523]
["bitfinex","SOLUSD",1645608935313,0.25,90.529,90.467,42.76827364]
["bitfinex","SOLUSD",1645608935890,0.25,90.529,90.467,40.00971383]
["bitfinex","SOLUSD",1645608936290,16.5943,90.52,90.467,40.00971383]
["bitfinex","SOLUSD",1645608936491,111.1,90.519,90.467,40.00971383]
["bitfinex","SOLUSD",1645608936891,16.5943,90.52,90.467,40.00971383]
["bitfinex","SOLUSD",1645608937894,111.1,90.537,90.467,40.00971383]
["bitfinex","SOLUSD",1645608938091,23.377,90.539,90.467,40.00971383]
["bitfinex","SOLUSD",1645608941294,0.25,90.529,90.467,40.00971383]
["bitfinex","SOLUSD",1645608942297,111.35,90.529,90.467,40.00971383]
["bitfinex","SOLUSD",1645608943099,117.44,90.529,90.442,23.8513]
["bitfinex","SOLUSD",1645608943298,111.1,90.519,90.442,23.8513]
["bitfinex","SOLUSD",1645608944104,111.1,90.519,90.443,51.01858109]
["bitfinex","SOLUSD",1645608945299,16.5943,90.52,90.443,51.01858109]
["bitfinex","SOLUSD",1645608945499,111.1,90.519,90.443,51.01858109]
["bitfinex","SOLUSD",1645608945903,111.1,90.509,90.443,51.01858109]
["bitfinex","SOLUSD",1645608946703,111.1,90.507,90.443,51.01858109]
["bitfinex","SOLUSD",1645608947307,16.5976,90.5,90.443,51.01858109]
["bitfinex","SOLUSD",1645608948511,0.25,90.49,90.443,51.01858109]
["bitfinex","SOLUSD",1645608952934,111.1,90.489,90.443,51.01858109]
["bitfinex","SOLUSD",1645608953337,111.1,90.489,90.41,22.8424]
["bitfinex","SOLUSD",1645608953535,111.1,90.487,90.41,22.8424]
["bitfinex","SOLUSD",1645608954031,5.527,90.486,90.41,22.8424]
["bitfinex","SOLUSD",1645608954231,111.1,90.479,90.411,46.17784797]
["bitfinex","SOLUSD",1645608954632,5.527,90.478,90.411,46.17784797]
["bitfinex","SOLUSD",1645608954931,5.527,90.478,90.41,22.8424]
["bitfinex","SOLUSD",1645608955230,116.627,90.487,90.406,5.526]
["bitfinex","SOLUSD",1645608955431,111.1,90.479,90.406,5.526]
["bitfinex","SOLUSD",1645608955630,116.627,90.479,90.406,5.526]
["bitfinex","SOLUSD",1645608955831,116.627,90.479,90.407,40.49198392]
["bitfinex","SOLUSD",1645608956231,111.1,90.469,90.407,40.49198392]
["bitfinex","SOLUSD",1645608956631,0.25,90.459,90.407,40.49198392]
["bitfinex","SOLUSD",1645608958736,111.1,90.469,90.407,40.49198392]
["bitfinex","SOLUSD",1645608959336,111.1,90.469,90.406,5.526]
["bitfinex","SOLUSD",1645608960339,0.25,90.459,90.406,5.526]
["bitfinex","SOLUSD",1645608960538,0.25,90.459,90.407,53.31097312]
["bitfinex","SOLUSD",1645608964142,16.6034,90.47,90.407,53.31097312]
["bitfinex","SOLUSD",1645608964340,28.9835,90.487,90.408,22.609]
["bitfinex","SOLUSD",1645608964541,23.4565,90.487,90.408,22.609]
["bitfinex","SOLUSD",1645608965340,0.25,90.477,90.408,22.609]
["bitfinex","SOLUSD",1645608966542,23.4565,90.487,90.408,22.609]
["bitfinex","SOLUSD",1645608969344,0.25,90.477,90.408,22.609]
["bitfinex","SOLUSD",1645608972549,16.6016,90.48,90.408,22.609]
["bitfinex","SOLUSD",1645608972749,0.25,90.47,90.408,22.609]
["bitfinex","SOLUSD",1645608976250,111.1,90.479,90.408,22.609]
["bitfinex","SOLUSD",1645608979756,0.25,90.469,90.408,22.609]
["bitfinex","SOLUSD",1645608981159,16.6016,90.48,90.408,22.609]
["bitfinex","SOLUSD",1645608981359,111.1,90.479,90.408,22.609]
["bitfinex","SOLUSD",1645608981558,16.6016,90.48,90.408,22.609]
["bitfinex","SOLUSD",1645608981961,111.1,90.479,90.408,22.609]
["bitfinex","SOLUSD",1645608982961,111.1,90.479,90.409,44.13428692]
["bitfinex","SOLUSD",1645608983162,16.6016,90.48,90.409,44.13428692]
["bitfinex","SOLUSD",1645608983362,111.1,90.479,90.409,44.13428692]
["bitfinex","SOLUSD",1645608983563,0.25,90.469,90.409,44.13428692]
["bitfinex","SOLUSD",1645608987772,111.1,90.479,90.409,44.13428692]
["bitfinex","SOLUSD",1645608990069,0.25,90.469,90.409,44.13428692]
["bitfinex","SOLUSD",1645608992489,0.25,90.469,90.408,22.609]
["bitfinex","SOLUSD",1645608993587,0.25,90.469,90.409,41.75728757]
["bitfinex","SOLUSD",1645609001305,111.1,90.477,90.409,41.75728757]
["bitfinex","SOLUSD",1645609002401,111.1,90.469,90.406,5.526]
["bitfinex","SOLUSD",1645609002600,111.1,90.467,90.406,5.526]
["bitfinex","SOLUSD",1645609002804,1.56324704,90.466,90.406,5.526]
["bitfinex","SOLUSD",1645609003002,111.1,90.467,90.406,5.526]
["bitfinex","SOLUSD",1645609003203,111.1,90.467,90.407,54.37044468]
["bitfinex","SOLUSD",1645609003401,111.1,90.467,90.394,23.4045]
["bitfinex","SOLUSD",1645609003601,2.06289566,90.466,90.394,23.4045]
["bitfinex","SOLUSD",1645609003801,111.1,90.467,90.394,23.4045]
["bitfinex","SOLUSD",1645609004201,111.1,90.459,90.394,23.4045]
["bitfinex","SOLUSD",1645609004404,24.086,90.458,90.395,41.6739889]
["bitfinex","SOLUSD",1645609004803,0.25,90.448,90.395,41.6739889]
["bitfinex","SOLUSD",1645609010906,1.56324704,90.478,90.396,111.1]
["bitfinex","SOLUSD",1645609011109,24.2961,90.486,90.396,114.14552788]
["bitfinex","SOLUSD",1645609011308,24.2961,90.486,90.397,3.04552788]
["bitfinex","SOLUSD",1645609011507,24.2961,90.486,90.397,119.67252788]
["bitfinex","SOLUSD",1645609011711,24.2961,90.486,90.397,114.14552788]
["bitfinex","SOLUSD",1645609012308,24.2961,90.486,90.401,111.1]
["bitfinex","SOLUSD",1645609012507,24.2961,90.486,90.402,5.527]
["bitfinex","SOLUSD",1645609013011,23.4565,90.487,90.402,5.527]
["bitfinex","SOLUSD",1645609013012,1.56324704,90.495,90.404,111.1]
["bitfinex","SOLUSD",1645609013209,11.5599683,90.578,90.421,111.1]
["bitfinex","SOLUSD",1645609013210,1.56324704,90.499,90.421,111.1]
["bitfinex","SOLUSD",1645609013410,1.56324704,90.507,90.423,111.1]
["bitfinex","SOLUSD",1645609013608,1.56324704,90.521,90.433,0.25]
["bitfinex","SOLUSD",1645609013811,1.56324704,90.526,90.435,0.25]
["bitfinex","SOLUSD",1645609014010,1.56324704,90.526,90.435,111.1]
["bitfinex","SOLUSD",1645609014212,24.07434704,90.529,90.445,0.25]
["bitfinex","SOLUSD",1645609014411,24.07434704,90.529,90.439,111.1]
["bitfinex","SOLUSD",1645609014611,1.56324704,90.538,90.449,0.25]
["bitfinex","SOLUSD",1645609014813,1.56324704,90.538,90.446,114.14552788]
["bitfinex","SOLUSD",1645609014814,1.56324704,90.538,90.447,22.9798]
["bitfinex","SOLUSD",1645609015012,1.56324704,90.539,90.45,68.01421333]
["bitfinex","SOLUSD",1645609015311,1.56324704,90.539,90.451,31.69511105]
["bitfinex","SOLUSD",1645609015515,1.56324704,90.539,90.452,165.04599096]
["bitfinex","SOLUSD",1645609015714,1.56324704,90.539,90.462,0.25]
["bitfinex","SOLUSD",1645609015912,1.56324704,90.547,90.462,0.25]
["bitfinex","SOLUSD",1645609016112,1.56324704,90.556,90.471,0.25]
["bitfinex","SOLUSD",1645609016311,1.56324704,90.561,90.473,0.25]
["bitfinex","SOLUSD",1645609016713,1.56324704,90.561,90.482,0.25]
["bitfinex","SOLUSD",1645609016912,1.56324704,90.562,90.475,111.1]
["bitfinex","SOLUSD",1645609017112,1.56324704,90.562,90.483,3.04552788]
["bitfinex","SOLUSD",1645609017312,1.56324704,90.573,90.483,3.04552788]
["bitfinex","SOLUSD",1645609017513,1.56324704,90.571,90.483,3.04552788]
["bitfinex","SOLUSD",1645609017714,1.56324704,90.568,90.483,3.04552788]
["bitfinex","SOLUSD",1645609017912,0.25,90.558,90.483,3.04552788]
["bitfinex","SOLUSD",1645609018312,0.25,90.56,90.483,3.04552788]
["bitfinex","SOLUSD",1645609018513,0.25,90.56,90.484,45.5179]
["bitfinex","SOLUSD",1645609020916,1.56324704,90.576,90.484,45.5179]
["bitfinex","SOLUSD",1645609021116,111.1,90.576,90.484,45.5179]
["bitfinex","SOLUSD",1645609021516,0.25,90.566,90.485,131.48910228]
["bitfinex","SOLUSD",1645609021716,1.56324704,90.577,90.485,20.38910228]
["bitfinex","SOLUSD",1645609021917,0.25,90.567,90.485,20.38910228]
["bitfinex","SOLUSD",1645609022118,111.1,90.578,90.485,20.38910228]
["bitfinex","SOLUSD",1645609022320,111.1,90.578,90.495,0.25]
["bitfinex","SOLUSD",1645609022518,24.0128,90.579,90.495,0.25]
["bitfinex","SOLUSD",1645609022716,111.1,90.578,90.486,3.04552788]
["bitfinex","SOLUSD",1645609022923,2.06289566,90.577,90.485,20.38910228]
["bitfinex","SOLUSD",1645609023517,5.522,90.576,90.484,45.5179]
["bitfinex","SOLUSD",1645609023917,2.06289566,90.575,90.484,45.5179]
["bitfinex","SOLUSD",1645609024521,0.25,90.565,90.484,45.5179]
["bitfinex","SOLUSD",1645609026639,0.25,90.565,90.484,48.56342788]
["bitfinex","SOLUSD",1645609027540,0.25,90.565,90.484,45.5179]
["bitfinex","SOLUSD",1645609028140,5.523,90.577,90.484,45.5179]
["bitfinex","SOLUSD",1645609028343,5.523,90.577,90.484,48.56342788]
["bitfinex","SOLUSD",1645609028741,0.25,90.567,90.484,48.56342788]
["bitfinex","SOLUSD",1645609029541,0.25,90.567,90.484,45.5179]
["bitfinex","SOLUSD",1645609030542,0.25,90.567,90.484,48.56342788]
["bitfinex","SOLUSD",1645609030746,5.523,90.577,90.484,48.56342788]
["bitfinex","SOLUSD",1645609031146,111.1,90.578,90.484,48.56342788]
["bitfinex","SOLUSD",1645609032948,0.25,90.568,90.484,48.56342788]
["bitfinex","SOLUSD",1645609035050,0.25,90.568,90.484,45.5179]
["bitfinex","SOLUSD",1645609035251,0.25,90.568,90.484,48.56342788]
["bitfinex","SOLUSD",1645609036052,0.25,90.568,90.484,45.5179]
["bitfinex","SOLUSD",1645609036653,24.0128,90.579,90.484,45.5179]
["bitfinex","SOLUSD",1645609036854,135.1128,90.579,90.484,45.5179]
["bitfinex","SOLUSD",1645609038861,111.1,90.577,90.484,45.5179]
["bitfinex","SOLUSD",1645609039255,1.56324704,90.571,90.484,45.5179]
["bitfinex","SOLUSD",1645609039456,112.66324704,90.569,90.484,45.5179]
["bitfinex","SOLUSD",1645609039658,0.25,90.559,90.484,45.5179]
["bitfinex","SOLUSD",1645609040357,111.1,90.566,90.484,45.5179]
["bitfinex","SOLUSD",1645609041057,5.523,90.565,90.484,45.5179]
["bitfinex","SOLUSD",1645609041459,1.56324704,90.554,90.484,45.5179]
["bitfinex","SOLUSD",1645609041657,1.56324704,90.553,90.484,45.5179]
["bitfinex","SOLUSD",1645609043860,0.25,90.543,90.484,45.5179]
["bitfinex","SOLUSD",1645609044261,1.81324704,90.543,90.484,45.5179]
["bitfinex","SOLUSD",1645609044660,1.56324704,90.538,90.484,45.5179]
["bitfinex","SOLUSD",1645609045461,1.56324704,90.539,90.484,45.5179]
["bitfinex","SOLUSD",1645609045760,1.56324704,90.541,90.484,45.5179]
["bitfinex","SOLUSD",1645609045960,1.56324704,90.54,90.484,45.5179]
["bitfinex","SOLUSD",1645609046459,1.56324704,90.539,90.484,45.5179]
["bitfinex","SOLUSD",1645609046664,1.56324704,90.541,90.484,45.5179]
["bitfinex","SOLUSD",1645609047062,1.56324704,90.54,90.484,45.5179]
["bitfinex","SOLUSD",1645609047563,0.25,90.53,90.484,45.5179]
["bitfinex","SOLUSD",1645609050266,0.25,90.531,90.484,45.5179]
["bitfinex","SOLUSD",1645609050869,0.25,90.532,90.484,45.5179]
["bitfinex","SOLUSD",1645609051469,0.25,90.532,90.471,5.523]
["bitfinex","SOLUSD",1645609051668,1.56324704,90.531,90.471,5.523]
["bitfinex","SOLUSD",1645609051871,1.56324704,90.53,90.471,5.523]
["bitfinex","SOLUSD",1645609052071,1.56324704,90.523,90.471,5.523]
["bitfinex","SOLUSD",1645609052569,1.56324704,90.524,90.471,5.523]
["bitfinex","SOLUSD",1645609052771,0.25,90.514,90.471,5.523]
["bitfinex","SOLUSD",1645609052970,1.56324704,90.523,90.471,5.523]
["bitfinex","SOLUSD",1645609053171,0.25,90.513,90.471,5.523]
["bitfinex","SOLUSD",1645609053871,0.25,90.513,90.443,51.80657385]
["bitfinex","SOLUSD",1645609055072,0.25,90.513,90.412,46.43868545]
["bitfinex","SOLUSD",1645609055273,1.56324704,90.514,90.412,46.43868545]
["bitfinex","SOLUSD",1645609055473,111.1,90.509,90.412,46.43868545]
["bitfinex","SOLUSD",1645609055873,111.1,90.507,90.412,46.43868545]
["bitfinex","SOLUSD",1645609056076,15.93,90.5,90.411,22.7823]
["bitfinex","SOLUSD",1645609056274,111.1,90.499,90.411,22.7823]
["bitfinex","SOLUSD",1645609056475,116.627,90.499,90.411,22.7823]
["bitfinex","SOLUSD",1645609056683,111.1,90.479,90.391,24.091]
["bitfinex","SOLUSD",1645609056881,111.1,90.479,90.392,24.9154]
["bitfinex","SOLUSD",1645609057185,111.1,90.479,90.393,42.71206484]
["bitfinex","SOLUSD",1645609057482,111.1,90.477,90.393,42.71206484]
["bitfinex","SOLUSD",1645609058082,116.627,90.477,90.393,42.71206484]
["bitfinex","SOLUSD",1645609058281,111.1,90.469,90.393,42.71206484]
["bitfinex","SOLUSD",1645609058881,22.9887,90.478,90.393,42.71206484]
["bitfinex","SOLUSD",1645609059092,0.25,90.468,90.393,42.71206484]
["bitfinex","SOLUSD",1645609062697,22.9887,90.478,90.393,42.71206484]
["bitfinex","SOLUSD",1645609063101,22.9887,90.478,90.393,45.75759272]
["bitfinex","SOLUSD",1645609064404,22.9887,90.478,90.393,42.71206484]
["bitfinex","SOLUSD",1645609064801,21.750841,90.478,90.393,42.71206484]
["bitfinex","SOLUSD",1645609066404,0.25,90.468,90.393,42.71206484]
["bitfinex","SOLUSD",1645609067805,0.25,90.468,90.393,60.33772852]
["bitfinex","SOLUSD",1645609069210,0.25,90.468,90.393,65.86672852]
["bitfinex","SOLUSD",1645609070311,0.25,90.468,90.393,60.33772852]
["bitfinex","SOLUSD",1645609070611,0.25,90.468,90.393,63.3832564]
["bitfinex","SOLUSD",1645609070810,0.25,90.468,90.394,111.1]
["bitfinex","SOLUSD",1645609071214,0.25,90.468,90.401,111.1]
["bitfinex","SOLUSD",1645609071411,23.2371,90.496,90.411,0.25]
["bitfinex","SOLUSD",1645609071611,23.2371,90.496,90.402,26.19819156]
["bitfinex","SOLUSD",1645609071813,23.2371,90.496,90.403,111.1]
["bitfinex","SOLUSD",1645609072011,23.2371,90.496,90.404,5.527]
["bitfinex","SOLUSD",1645609072817,23.2371,90.496,90.405,111.1]
["bitfinex","SOLUSD",1645609073221,23.2371,90.496,90.41,16.5945]
["bitfinex","SOLUSD",1645609073418,23.2371,90.496,90.411,48.01131449]
["bitfinex","SOLUSD",1645609075117,0.25,90.486,90.411,48.01131449]
["bitfinex","SOLUSD",1645609078316,0.25,90.486,90.411,65.63697817]
["bitfinex","SOLUSD",1645609078516,0.25,90.486,90.411,48.01131449]
["bitfinex","SOLUSD",1645609078716,111.1,90.495,90.411,48.01131449]
["bitfinex","SOLUSD",1645609079717,5.527,90.494,90.411,48.01131449]
["bitfinex","SOLUSD",1645609080321,116.627,90.495,90.411,48.01131449]
["bitfinex","SOLUSD",1645609081219,16.6017,90.49,90.387,5.527]
["bitfinex","SOLUSD",1645609081420,118.19024704,90.489,90.386,17.62566368]
["bitfinex","SOLUSD",1645609081619,1.56324704,90.486,90.386,17.62566368]
["bitfinex","SOLUSD",1645609081818,1.56324704,90.481,90.386,17.62566368]
["bitfinex","SOLUSD",1645609082021,1.56324704,90.48,90.386,17.62566368]
["bitfinex","SOLUSD",1645609082220,1.56324704,90.48,90.398,39.57699082]
["bitfinex","SOLUSD",1645609082422,0.25,90.47,90.398,39.57699082]
["bitfinex","SOLUSD",1645609084019,0.25,90.47,90.386,17.62566368]
["bitfinex","SOLUSD",1645609084819,111.1,90.472,90.386,17.62566368]
["bitfinex","SOLUSD",1645609085118,111.1,90.472,90.386,56.52749824]
["bitfinex","SOLUSD",1645609085919,24.4529,90.473,90.386,56.52749824]
["bitfinex","SOLUSD",1645609086121,0.25,90.463,90.404,17.62566368]
["bitfinex","SOLUSD",1645609086521,24.4529,90.473,90.404,17.62566368]
["bitfinex","SOLUSD",1645609087323,111.1,90.472,90.386,38.90183456]
["bitfinex","SOLUSD",1645609087724,24.4529,90.473,90.386,38.90183456]
["bitfinex","SOLUSD",1645609088424,1.56324704,90.488,90.403,29.7295]
["bitfinex","SOLUSD",1645609088625,16.5981,90.52,90.404,20.67119156]
["bitfinex","SOLUSD",1645609088626,24.23444704,90.497,90.404,20.67119156]
["bitfinex","SOLUSD",1645609088827,22.6712,90.497,90.404,20.67119156]
["bitfinex","SOLUSD",1645609089124,22.6712,90.497,90.405,3.04552788]
["bitfinex","SOLUSD",1645609089724,111.1,90.496,90.405,3.04552788]
["bitfinex","SOLUSD",1645609090725,0.25,90.486,90.405,3.04552788]
["bitfinex","SOLUSD",1645609092929,0.25,90.486,90.403,22.5895]
["bitfinex","SOLUSD",1645609093330,1.56324704,90.494,90.403,22.5895]
["bitfinex","SOLUSD",1645609094031,111.1,90.492,90.403,22.5895]
["bitfinex","SOLUSD",1645609094434,0.25,90.482,90.403,22.5895]
["bitfinex","SOLUSD",1645609097536,1.56324704,90.494,90.403,22.5895]
["bitfinex","SOLUSD",1645609097736,0.25,90.484,90.403,22.5895]
["bitfinex","SOLUSD",1645609098540,1.56324704,90.493,90.403,22.5895]
["bitfinex","SOLUSD",1645609098741,1.56324704,90.494,90.403,22.5895]
["bitfinex","SOLUSD",1645609098941,1.56324704,90.492,90.403,22.5895]
["bitfinex","SOLUSD",1645609099243,1.56324704,90.488,90.403,22.5895]
["bitfinex","SOLUSD",1645609099441,1.56324704,90.484,90.403,22.5895]
["bitfinex","SOLUSD",1645609099640,1.56324704,90.483,90.403,22.5895]
["bitfinex","SOLUSD",1645609099841,1.56324704,90.484,90.403,22.5895]
["bitfinex","SOLUSD",1645609100652,1.56324704,90.485,90.403,22.5895]
["bitfinex","SOLUSD",1645609100855,0.25,90.475,90.403,22.5895]
["bitfinex","SOLUSD",1645609101254,1.56324704,90.489,90.403,22.5895]
["bitfinex","SOLUSD",1645609101455,0.25,90.478,90.403,22.5895]
["bitfinex","SOLUSD",1645609101655,1.56324704,90.489,90.403,22.5895]
["bitfinex","SOLUSD",1645609101855,0.25,90.479,90.403,22.5895]
["bitfinex","SOLUSD",1645609102353,1.56324704,90.49,90.403,22.5895]
["bitfinex","SOLUSD",1645609103155,1.56324704,90.49,90.403,40.21516368]
["bitfinex","SOLUSD",1645609103761,1.56324704,90.494,90.403,40.21516368]
["bitfinex","SOLUSD",1645609103959,1.56324704,90.493,90.403,40.21516368]
["bitfinex","SOLUSD",1645609104458,1.56324704,90.491,90.403,22.5895]
["bitfinex","SOLUSD",1645609104858,1.56324704,90.49,90.403,22.5895]
["bitfinex","SOLUSD",1645609105360,1.56324704,90.491,90.403,22.5895]
["bitfinex","SOLUSD",1645609105961,0.25,90.481,90.403,22.5895]
["bitfinex","SOLUSD",1645609108863,1.56324704,90.488,90.403,22.5895]
["bitfinex","SOLUSD",1645609109765,0.25,90.478,90.403,22.5895]
["bitfinex","SOLUSD",1645609112569,1.56324704,90.491,90.404,131.77119156]
["bitfinex","SOLUSD",1645609112771,1.56324704,90.491,90.414,0.25]
["bitfinex","SOLUSD",1645609112970,1.56324704,90.515,90.415,111.1]
["bitfinex","SOLUSD",1645609113171,1.56324704,90.515,90.414,47.58902011]
["bitfinex","SOLUSD",1645609113172,1.56324704,90.52,90.43,15.93]
["bitfinex","SOLUSD",1645609113369,1.56324704,90.521,90.44,0.25]
["bitfinex","SOLUSD",1645609113569,1.56324704,90.521,90.431,45.458]
["bitfinex","SOLUSD",1645609113570,1.56324704,90.521,90.431,48.50352788]
["bitfinex","SOLUSD",1645609113770,1.56324704,90.522,90.441,29.85894706]
["bitfinex","SOLUSD",1645609113970,1.56324704,90.523,90.442,62.42533273]
["bitfinex","SOLUSD",1645609114171,1.56324704,90.523,90.442,65.47086061]
["bitfinex","SOLUSD",1645609114371,1.56324704,90.523,90.452,0.25]
["bitfinex","SOLUSD",1645609114570,1.56324704,90.526,90.453,0.25]
["bitfinex","SOLUSD",1645609114772,1.56324704,90.527,90.453,3.29552788]
["bitfinex","SOLUSD",1645609115073,1.56324704,90.527,90.454,3.04552788]
["bitfinex","SOLUSD",1645609115271,1.56324704,90.535,90.455,24.0922]
["bitfinex","SOLUSD",1645609115472,1.56324704,90.537,90.455,24.0922]
["bitfinex","SOLUSD",1645609115771,1.56324704,90.527,90.455,24.0922]
["bitfinex","SOLUSD",1645609116071,1.56324704,90.526,90.455,24.0922]
["bitfinex","SOLUSD",1645609116271,0.25,90.516,90.455,24.0922]
["bitfinex","SOLUSD",1645609116874,1.56324704,90.526,90.455,24.0922]
["bitfinex","SOLUSD",1645609117074,1.56324704,90.524,90.455,24.0922]
["bitfinex","SOLUSD",1645609117873,1.56324704,90.527,90.455,24.0922]
["bitfinex","SOLUSD",1645609118572,1.56324704,90.528,90.455,24.0922]
["bitfinex","SOLUSD",1645609118972,1.56324704,90.528,90.455,27.13772788]
["bitfinex","SOLUSD",1645609119172,1.56324704,90.531,90.455,27.13772788]
["bitfinex","SOLUSD",1645609119377,111.1,90.534,90.455,27.13772788]
["bitfinex","SOLUSD",1645609119673,1.56324704,90.533,90.455,27.13772788]
["bitfinex","SOLUSD",1645609120475,1.56324704,90.532,90.455,27.13772788]
["bitfinex","SOLUSD",1645609120775,1.56324704,90.532,90.455,24.0922]
["bitfinex","SOLUSD",1645609120974,112.66324704,90.534,90.455,24.0922]
["bitfinex","SOLUSD",1645609121774,0.25,90.524,90.455,24.0922]
["bitfinex","SOLUSD",1645609122977,0.25,90.524,90.455,27.13772788]
["bitfinex","SOLUSD",1645609123681,111.1,90.534,90.455,27.13772788]
["bitfinex","SOLUSD",1645609124983,22.8794,90.535,90.455,27.13772788]
["bitfinex","SOLUSD",1645609126385,0.25,90.525,90.455,27.13772788]
["bitfinex","SOLUSD",1645609138716,0.25,90.525,90.465,0.25]
["bitfinex","SOLUSD",1645609139116,0.25,90.525,90.466,3.04552788]
["bitfinex","SOLUSD",1645609141820,1.56324704,90.534,90.466,3.04552788]
["bitfinex","SOLUSD",1645609142222,1.56324704,90.524,90.466,3.04552788]
["bitfinex","SOLUSD",1645609143022,1.56324704,90.523,90.466,3.04552788]
["bitfinex","SOLUSD",1645609145327,0.25,90.513,90.466,3.04552788]
["bitfinex","SOLUSD",1645609147128,1.56324704,90.523,90.466,3.04552788]
["bitfinex","SOLUSD",1645609147328,0.25,90.513,90.466,3.04552788]
["bitfinex","SOLUSD",1645609147529,1.56324704,90.524,90.466,3.04552788]
["bitfinex","SOLUSD",1645609147730,0.25,90.514,90.466,3.04552788]
["bitfinex","SOLUSD",1645609148728,1.56324704,90.523,90.466,3.04552788]
["bitfinex","SOLUSD",1645609148928,1.56324704,90.524,90.466,3.04552788]
["bitfinex","SOLUSD",1645609149228,0.25,90.514,90.466,3.04552788]
["bitfinex","SOLUSD",1645609151730,0.25,90.514,90.456,3.04552788]
["bitfinex","SOLUSD",1645609152829,1.56324704,90.518,90.456,3.04552788]
["bitfinex","SOLUSD",1645609154632,1.56324704,90.521,90.456,3.04552788]
["bitfinex","SOLUSD",1645609155234,1.56324704,90.518,90.456,3.04552788]
["bitfinex","SOLUSD",1645609156035,1.56324704,90.518,90.437,23.4077]
["bitfinex","SOLUSD",1645609156234,1.56324704,90.504,90.437,23.4077]
["bitfinex","SOLUSD",1645609156435,0.25,90.494,90.437,23.4077]
["bitfinex","SOLUSD",1645609156835,1.56324704,90.499,90.438,40.25541795]
["bitfinex","SOLUSD",1645609157235,1.56324704,90.501,90.438,40.25541795]
["bitfinex","SOLUSD",1645609157436,1.56324704,90.499,90.438,40.25541795]
["bitfinex","SOLUSD",1645609158537,1.56324704,90.505,90.438,40.25541795]
["bitfinex","SOLUSD",1645609159739,1.56324704,90.505,90.437,23.4077]
["bitfinex","SOLUSD",1645609160140,0.25,90.495,90.437,23.4077]
["bitfinex","SOLUSD",1645609161161,1.56324704,90.509,90.437,23.4077]
["bitfinex","SOLUSD",1645609161459,0.25,90.499,90.437,23.4077]
["bitfinex","SOLUSD",1645609163763,1.56324704,90.508,90.437,23.4077]
["bitfinex","SOLUSD",1645609163962,1.56324704,90.509,90.437,23.4077]
["bitfinex","SOLUSD",1645609164762,0.25,90.499,90.437,23.4077]
["bitfinex","SOLUSD",1645609166865,0.25,90.5,90.437,23.4077]
["bitfinex","SOLUSD",1645609168066,1.56324704,90.509,90.437,23.4077]
["bitfinex","SOLUSD",1645609168267,1.56324704,90.51,90.437,23.4077]
["bitfinex","SOLUSD",1645609168868,1.56324704,90.513,90.437,23.4077]
["bitfinex","SOLUSD",1645609169869,1.56324704,90.51,90.437,23.4077]
["bitfinex","SOLUSD",1645609171873,0.25,90.5,90.437,23.4077]
["bitfinex","SOLUSD",1645609172072,1.56324704,90.51,90.437,23.4077]
["bitfinex","SOLUSD",1645609172274,0.25,90.5,90.437,23.4077]
["bitfinex","SOLUSD",1645609173175,1.56324704,90.515,90.437,23.4077]
["bitfinex","SOLUSD",1645609174375,1.56324704,90.511,90.437,23.4077]
["bitfinex","SOLUSD",1645609174777,1.56324704,90.51,90.437,23.4077]
["bitfinex","SOLUSD",1645609175177,1.56324704,90.509,90.437,23.4077]
["bitfinex","SOLUSD",1645609175376,0.25,90.499,90.437,23.4077]
["bitfinex","SOLUSD",1645609176079,0.25,90.499,90.437,20.64429195]
["bitfinex","SOLUSD",1645609179080,1.56324704,90.509,90.437,20.64429195]
["bitfinex","SOLUSD",1645609179480,1.56324704,90.51,90.437,20.64429195]
["bitfinex","SOLUSD",1645609179682,1.56324704,90.509,90.437,20.64429195]
["bitfinex","SOLUSD",1645609180282,1.56324704,90.508,90.437,20.64429195]
["bitfinex","SOLUSD",1645609180581,1.56324704,90.507,90.437,20.64429195]
["bitfinex","SOLUSD",1645609180780,0.25,90.497,90.437,20.64429195]
["bitfinex","SOLUSD",1645609182784,1.56324704,90.506,90.438,3.04552788]
["bitfinex","SOLUSD",1645609182985,1.56324704,90.509,90.438,3.04552788]
["bitfinex","SOLUSD",1645609183386,1.56324704,90.506,90.438,3.04552788]
["bitfinex","SOLUSD",1645609183586,1.56324704,90.509,90.438,3.04552788]
["bitfinex","SOLUSD",1645609183786,1.56324704,90.51,90.438,3.04552788]
["bitfinex","SOLUSD",1645609184185,1.56324704,90.515,90.438,3.04552788]
["bitfinex","SOLUSD",1645609184986,1.56324704,90.514,90.438,3.04552788]
["bitfinex","SOLUSD",1645609185286,1.56324704,90.509,90.438,3.04552788]
["bitfinex","SOLUSD",1645609185987,1.56324704,90.51,90.438,3.04552788]
["bitfinex","SOLUSD",1645609186587,0.25,90.5,90.438,3.04552788]
["bitfinex","SOLUSD",1645609186891,0.25,90.502,90.438,3.04552788]
["bitfinex","SOLUSD",1645609189495,1.56324704,90.513,90.438,3.04552788]
["bitfinex","SOLUSD",1645609190293,0.25,90.503,90.438,3.04552788]
["bitfinex","SOLUSD",1645609190696,1.56324704,90.513,90.438,3.04552788]
["bitfinex","SOLUSD",1645609190896,0.25,90.503,90.438,3.04552788]
["bitfinex","SOLUSD",1645609191096,1.56324704,90.513,90.438,3.04552788]
["bitfinex","SOLUSD",1645609191394,0.25,90.503,90.438,3.04552788]
["bitfinex","SOLUSD",1645609191594,1.56324704,90.515,90.438,3.04552788]
["bitfinex","SOLUSD",1645609191801,0.25,90.505,90.438,3.04552788]
["bitfinex","SOLUSD",1645609193003,1.56324704,90.516,90.438,3.04552788]
["bitfinex","SOLUSD",1645609193302,0.25,90.506,90.438,3.04552788]
["bitfinex","SOLUSD",1645609193702,1.56324704,90.517,90.438,3.04552788]
["bitfinex","SOLUSD",1645609193902,0.25,90.507,90.438,3.04552788]
["bitfinex","SOLUSD",1645609196724,24.24834704,90.518,90.438,3.04552788]
["bitfinex","SOLUSD",1645609196925,0.25,90.508,90.438,3.04552788]
["bitfinex","SOLUSD",1645609197826,40.53434704,90.518,90.438,3.04552788]
["bitfinex","SOLUSD",1645609198024,38.9711,90.518,90.438,3.04552788]
["bitfinex","SOLUSD",1645609199326,1.56324704,90.521,90.448,0.25]
["bitfinex","SOLUSD",1645609199526,1.56324704,90.523,90.443,111.1]
["bitfinex","SOLUSD",1645609199730,1.56324704,90.538,90.453,0.25]
["bitfinex","SOLUSD",1645609199929,1.56324704,90.54,90.461,111.1]
["bitfinex","SOLUSD",1645609200127,24.1432,90.545,90.471,0.25]
["bitfinex","SOLUSD",1645609200329,1.56324704,90.55,90.473,0.25]
["bitfinex","SOLUSD",1645609200531,1.56324704,90.551,90.473,0.25]
["bitfinex","SOLUSD",1645609200731,1.56324704,90.55,90.474,32.71951696]
["bitfinex","SOLUSD",1645609200931,1.56324704,90.55,90.474,62.66481078]
["bitfinex","SOLUSD",1645609201131,1.56324704,90.551,90.484,0.25]
["bitfinex","SOLUSD",1645609201333,1.56324704,90.555,90.485,0.25]
["bitfinex","SOLUSD",1645609201533,1.56324704,90.555,90.485,3.01676138]
["bitfinex","SOLUSD",1645609201735,1.56324704,90.555,90.486,2.76676138]
["bitfinex","SOLUSD",1645609203138,1.56324704,90.549,90.486,2.76676138]
["bitfinex","SOLUSD",1645609203436,1.56324704,90.545,90.486,2.76676138]
["bitfinex","SOLUSD",1645609203635,0.25,90.535,90.486,2.76676138]
["bitfinex","SOLUSD",1645609203835,0.25,90.54,90.486,2.76676138]
["bitfinex","SOLUSD",1645609204736,1.56324704,90.549,90.486,2.76676138]
["bitfinex","SOLUSD",1645609204938,1.56324704,90.55,90.486,2.76676138]
["bitfinex","SOLUSD",1645609205738,1.56324704,90.549,90.486,2.76676138]
["bitfinex","SOLUSD",1645609205942,0.25,90.54,90.486,2.76676138]
["bitfinex","SOLUSD",1645609206139,0.25,90.54,90.43,16.5904]
["bitfinex","SOLUSD",1645609206341,3.42954008,90.539,90.43,16.5904]
["bitfinex","SOLUSD",1645609206539,1.56324704,90.536,90.432,24.0775]
["bitfinex","SOLUSD",1645609206839,1.56324704,90.528,90.433,45.59781026]
["bitfinex","SOLUSD",1645609207039,5.526,90.527,90.433,45.59781026]
["bitfinex","SOLUSD",1645609207442,112.66324704,90.529,90.433,45.59781026]
["bitfinex","SOLUSD",1645609207641,111.1,90.529,90.433,63.22347394]
["bitfinex","SOLUSD",1645609207842,112.66324704,90.529,90.433,63.22347394]
["bitfinex","SOLUSD",1645609208341,1.56324704,90.528,90.433,63.22347394]
["bitfinex","SOLUSD",1645609208543,1.56324704,90.528,90.433,90.37891389]
["bitfinex","SOLUSD",1645609208748,23.0779,90.535,90.44,16.5888]
["bitfinex","SOLUSD",1645609208944,23.0779,90.535,90.44,32.5188]
["bitfinex","SOLUSD",1645609209149,23.0779,90.535,90.441,47.54786501]
["bitfinex","SOLUSD",1645609209545,23.0779,90.535,90.442,47.54786501]
["bitfinex","SOLUSD",1645609209948,23.0779,90.535,90.452,0.25]
["bitfinex","SOLUSD",1645609210147,23.0779,90.535,90.453,0.25]
["bitfinex","SOLUSD",1645609210346,23.0779,90.535,90.453,2.76676138]
["bitfinex","SOLUSD",1645609211048,23.0779,90.535,90.455,111.1]
["bitfinex","SOLUSD",1645609211248,0.25,90.525,90.465,0.25]
["bitfinex","SOLUSD",1645609211647,1.56324704,90.549,90.466,2.76676138]
["bitfinex","SOLUSD",1645609211849,1.56324704,90.549,90.467,48.44427162]
["bitfinex","SOLUSD",1645609212050,1.56324704,90.551,90.468,23.7638]
["bitfinex","SOLUSD",1645609212249,1.56324704,90.55,90.468,26.53056138]
["bitfinex","SOLUSD",1645609212551,111.1,90.561,90.469,2.76676138]
["bitfinex","SOLUSD",1645609212552,1.56324704,90.552,90.469,2.76676138]
["bitfinex","SOLUSD",1645609213148,0.25,90.537,90.469,2.76676138]
["bitfinex","SOLUSD",1645609213349,0.25,90.537,90.468,23.7638]
["bitfinex","SOLUSD",1645609214850,1.56324704,90.539,90.468,23.7638]
["bitfinex","SOLUSD",1645609215351,1.56324704,90.538,90.468,23.7638]
["bitfinex","SOLUSD",1645609216351,1.56324704,90.537,90.468,23.7638]
["bitfinex","SOLUSD",1645609217352,1.56324704,90.536,90.461,22.568]
["bitfinex","SOLUSD",1645609217554,1.56324704,90.535,90.461,22.568]
["bitfinex","SOLUSD",1645609217752,1.56324704,90.532,90.461,22.568]
["bitfinex","SOLUSD",1645609218152,1.56324704,90.532,90.462,42.03068571]
["bitfinex","SOLUSD",1645609218554,0.25,90.522,90.462,42.03068571]
["bitfinex","SOLUSD",1645609219558,1.56324704,90.531,90.462,42.03068571]
["bitfinex","SOLUSD",1645609219758,1.56324704,90.534,90.462,42.03068571]
["bitfinex","SOLUSD",1645609220262,1.56324704,90.538,90.463,2.76676138]
["bitfinex","SOLUSD",1645609220483,1.56324704,90.54,90.463,27.43406138]
["bitfinex","SOLUSD",1645609220885,0.25,90.53,90.464,2.76676138]
["bitfinex","SOLUSD",1645609221087,1.56324704,90.54,90.464,2.76676138]
["bitfinex","SOLUSD",1645609221381,1.56324704,90.539,90.464,2.76676138]
["bitfinex","SOLUSD",1645609222786,0.25,90.529,90.464,2.76676138]
["bitfinex","SOLUSD",1645609226395,1.56324704,90.536,90.464,2.76676138]
["bitfinex","SOLUSD",1645609228591,1.56324704,90.533,90.464,2.76676138]
["bitfinex","SOLUSD",1645609228792,0.25,90.523,90.464,2.76676138]
["bitfinex","SOLUSD",1645609229993,1.56324704,90.531,90.464,2.76676138]
["bitfinex","SOLUSD",1645609231396,1.56324704,90.532,90.464,2.76676138]
["bitfinex","SOLUSD",1645609233497,1.56324704,90.531,90.464,2.76676138]
["bitfinex","SOLUSD",1645609233695,0.25,90.521,90.464,2.76676138]
["bitfinex","SOLUSD",1645609235296,0.25,90.523,90.464,2.76676138]
["bitfinex","SOLUSD",1645609235499,1.56324704,90.534,90.464,2.76676138]
["bitfinex","SOLUSD",1645609235695,0.25,90.524,90.464,2.76676138]
["bitfinex","SOLUSD",1645609235896,1.56324704,90.534,90.464,2.76676138]
["bitfinex","SOLUSD",1645609237398,0.25,90.524,90.464,2.76676138]
["bitfinex","SOLUSD",1645609238001,0.25,90.524,90.466,111.1]
["bitfinex","SOLUSD",1645609238199,1.56324704,90.537,90.466,111.1]
["bitfinex","SOLUSD",1645609238401,1.56324704,90.547,90.476,0.25]
["bitfinex","SOLUSD",1645609238699,29.9912665,90.571,90.476,0.25]
["bitfinex","SOLUSD",1645609238700,1.56324704,90.554,90.481,111.1]
["bitfinex","SOLUSD",1645609238900,3.12414157,90.582,90.481,111.1]
["bitfinex","SOLUSD",1645609239101,2.70534626,90.601,90.491,111.35]
["bitfinex","SOLUSD",1645609239306,2.70534626,90.601,90.498,5.0]
["bitfinex","SOLUSD",1645609239500,1.56264715,90.596,90.511,111.1]
["bitfinex","SOLUSD",1645609239700,4.68187574,90.647,90.51,55.2363]
["bitfinex","SOLUSD",1645609239701,1.56264715,90.603,90.521,111.35]
["bitfinex","SOLUSD",1645609239901,1.56264715,90.612,90.523,111.1]
["bitfinex","SOLUSD",1645609240100,1.56264715,90.619,90.533,0.25]
["bitfinex","SOLUSD",1645609240303,2.75454775,90.62,90.541,111.1]
["bitfinex","SOLUSD",1645609240505,2.75454775,90.62,90.56,16.5672]
["bitfinex","SOLUSD",1645609240907,2.75454775,90.62,90.542,50.99648026]
["bitfinex","SOLUSD",1645609241102,2.75454775,90.62,90.543,23.4419]
["bitfinex","SOLUSD",1645609241402,1.56264715,90.615,90.543,23.4419]
["bitfinex","SOLUSD",1645609241605,1.56264715,90.597,90.543,23.4419]
["bitfinex","SOLUSD",1645609241804,1.56264715,90.592,90.52,15.93]
["bitfinex","SOLUSD",1645609242004,1.56264715,90.594,90.52,15.93]
["bitfinex","SOLUSD",1645609242204,1.56264715,90.593,90.523,39.23328142]
["bitfinex","SOLUSD",1645609242402,1.56264715,90.603,90.524,24.9853]
["bitfinex","SOLUSD",1645609242603,0.25,90.605,90.524,24.9853]
["bitfinex","SOLUSD",1645609242904,0.25,90.605,90.525,2.76676138]
["bitfinex","SOLUSD",1645609243303,1.81264715,90.605,90.525,2.76676138]
["bitfinex","SOLUSD",1645609243704,1.56264715,90.604,90.525,2.76676138]
["bitfinex","SOLUSD",1645609245003,1.56264715,90.609,90.525,2.76676138]
["bitfinex","SOLUSD",1645609245204,0.25,90.599,90.525,2.76676138]
["bitfinex","SOLUSD",1645609246905,1.56264715,90.61,90.525,2.76676138]
["bitfinex","SOLUSD",1645609247106,0.25,90.6,90.525,2.76676138]
["bitfinex","SOLUSD",1645609249607,27.24594775,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609249807,28.8085949,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609250007,27.24594775,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609250207,27.24594775,90.612,90.526,50.94702704]
["bitfinex","SOLUSD",1645609250408,27.24594775,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609250608,111.1,90.611,90.525,2.76676138]
["bitfinex","SOLUSD",1645609250810,1.56264715,90.604,90.525,2.76676138]
["bitfinex","SOLUSD",1645609251010,1.56264715,90.605,90.525,2.76676138]
["bitfinex","SOLUSD",1645609252310,1.56264715,90.609,90.525,2.76676138]
["bitfinex","SOLUSD",1645609252511,1.56264715,90.607,90.525,2.76676138]
["bitfinex","SOLUSD",1645609252909,0.25,90.597,90.525,2.76676138]
["bitfinex","SOLUSD",1645609253313,1.56264715,90.606,90.525,2.76676138]
["bitfinex","SOLUSD",1645609253711,1.56264715,90.608,90.525,2.76676138]
["bitfinex","SOLUSD",1645609253910,1.56264715,90.607,90.525,2.76676138]
["bitfinex","SOLUSD",1645609254134,1.56264715,90.606,90.525,2.76676138]
["bitfinex","SOLUSD",1645609254510,28.8085949,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609254712,27.24594775,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609256816,0.25,90.602,90.525,2.76676138]
["bitfinex","SOLUSD",1645609260725,28.8085949,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609261126,1.56264715,90.61,90.525,2.76676138]
["bitfinex","SOLUSD",1645609262342,27.24594775,90.612,90.525,2.76676138]
["bitfinex","SOLUSD",1645609263646,1.5567399,90.606,90.525,2.76676138]
["bitfinex","SOLUSD",1645609263844,1.5567399,90.605,90.525,2.76676138]
["bitfinex","SOLUSD",1645609264345,0.25,90.595,90.525,2.76676138]
["bitfinex","SOLUSD",1645609264545,1.5567399,90.609,90.525,2.76676138]
["bitfinex","SOLUSD",1645609264747,0.25,90.599,90.525,2.76676138]
["bitfinex","SOLUSD",1645609266055,0.25,90.599,90.526,54.48165497]
["bitfinex","SOLUSD",1645609266448,0.25,90.599,90.527,2.76676138]
["bitfinex","SOLUSD",1645609267049,1.5567399,90.593,90.527,2.76676138]
["bitfinex","SOLUSD",1645609267249,1.5567399,90.592,90.527,2.76676138]
["bitfinex","SOLUSD",1645609267650,1.5567399,90.592,90.528,43.32523505]
["bitfinex","SOLUSD",1645609268051,1.5567399,90.592,90.529,2.76676138]
["bitfinex","SOLUSD",1645609268450,1.5567399,90.593,90.529,2.76676138]
["bitfinex","SOLUSD",1645609268952,0.25,90.583,90.529,2.76676138]
["bitfinex","SOLUSD",1645609269553,1.5567399,90.577,90.524,24.9853]
["bitfinex","SOLUSD",1645609270054,1.5567399,90.572,90.524,24.9853]
["bitfinex","SOLUSD",1645609270654,1.5567399,90.571,90.524,24.9853]
["bitfinex","SOLUSD",1645609270859,1.5567399,90.572,90.524,24.9853]
["bitfinex","SOLUSD",1645609271453,1.5567399,90.571,90.524,24.9853]
["bitfinex","SOLUSD",1645609271855,1.5567399,90.572,90.524,24.9853]
["bitfinex","SOLUSD",1645609272055,1.5567399,90.572,90.495,2.76676138]
["bitfinex","SOLUSD",1645609272257,1.5567399,90.572,90.48,22.1017]
["bitfinex","SOLUSD",1645609272454,1.5567399,90.564,90.481,46.7557]
["bitfinex","SOLUSD",1645609272656,1.5567399,90.559,90.481,46.7557]
["bitfinex","SOLUSD",1645609272855,111.1,90.587,90.481,46.7557]
["bitfinex","SOLUSD",1645609272856,1.5567399,90.558,90.481,46.7557]
["bitfinex","SOLUSD",1645609273256,1.5567399,90.557,90.481,46.7557]
["bitfinex","SOLUSD",1645609273858,1.5567399,90.562,90.481,46.7557]
["bitfinex","SOLUSD",1645609274257,1.5567399,90.563,90.481,46.7557]
["bitfinex","SOLUSD",1645609274456,1.5567399,90.564,90.481,46.7557]
["bitfinex","SOLUSD",1645609274658,1.5567399,90.564,90.482,2.76676138]
["bitfinex","SOLUSD",1645609274857,1.5567399,90.565,90.482,2.76676138]
["bitfinex","SOLUSD",1645609275257,0.25,90.555,90.482,2.76676138]
["bitfinex","SOLUSD",1645609276859,1.5567399,90.564,90.482,2.76676138]
["bitfinex","SOLUSD",1645609277559,1.5567399,90.564,90.481,46.7557]
["bitfinex","SOLUSD",1645609278860,0.25,90.554,90.481,46.7557]
["bitfinex","SOLUSD",1645609279064,1.5567399,90.564,90.481,46.7557]
["bitfinex","SOLUSD",1645609279261,0.25,90.554,90.481,46.7557]
["bitfinex","SOLUSD",1645609279462,1.5567399,90.564,90.481,46.7557]
["bitfinex","SOLUSD",1645609279663,0.25,90.554,90.481,46.7557]
["bitfinex","SOLUSD",1645609279863,0.25,90.555,90.481,46.7557]
["bitfinex","SOLUSD",1645609280383,0.25,90.556,90.481,46.7557]
["bitfinex","SOLUSD",1645609281765,1.5567399,90.567,90.481,46.7557]
["bitfinex","SOLUSD",1645609282166,0.25,90.557,90.481,46.7557]
["bitfinex","SOLUSD",1645609283165,1.5567399,90.568,90.481,46.7557]
["bitfinex","SOLUSD",1645609283568,1.5567399,90.565,90.481,46.7557]
["bitfinex","SOLUSD",1645609283867,1.5567399,90.563,90.481,46.7557]
["bitfinex","SOLUSD",1645609284367,1.5567399,90.564,90.481,46.7557]
["bitfinex","SOLUSD",1645609284667,1.5567399,90.565,90.481,46.7557]
["bitfinex","SOLUSD",1645609284869,0.25,90.555,90.481,46.7557]
["bitfinex","SOLUSD",1645609285474,0.25,90.555,90.481,46.2557]
["bitfinex","SOLUSD",1645609286270,1.5567399,90.568,90.481,46.2557]
["bitfinex","SOLUSD",1645609286472,0.25,90.558,90.481,46.2557]
["bitfinex","SOLUSD",1645609286874,1.5567399,90.568,90.481,46.2557]
["bitfinex","SOLUSD",1645609287073,26.4273399,90.576,90.491,0.25]
["bitfinex","SOLUSD",1645609287272,24.8706,90.576,90.492,0.25]
["bitfinex","SOLUSD",1645609287472,24.8706,90.576,90.493,111.1]
["bitfinex","SOLUSD",1645609287674,1.5567399,90.589,90.503,0.25]
["bitfinex","SOLUSD",1645609287890,1.5567399,90.59,90.503,0.25]
["bitfinex","SOLUSD",1645609288097,1.5567399,90.591,90.503,111.35]
["bitfinex","SOLUSD",1645609288391,1.5567399,90.592,90.504,46.72240583]
["bitfinex","SOLUSD",1645609288792,1.5567399,90.592,90.505,2.76676138]
["bitfinex","SOLUSD",1645609289093,1.5567399,90.594,90.515,0.25]
["bitfinex","SOLUSD",1645609289493,1.5567399,90.594,90.516,2.76676138]
["bitfinex","SOLUSD",1645609289693,1.5567399,90.595,90.516,2.76676138]
["bitfinex","SOLUSD",1645609290094,23.2295,90.603,90.516,2.76676138]
["bitfinex","SOLUSD",1645609290095,1.5567399,90.594,90.516,2.76676138]
["bitfinex","SOLUSD",1645609290898,0.25,90.575,90.516,2.76676138]
["bitfinex","SOLUSD",1645609291998,0.25,90.575,90.484,26.32998077]
["bitfinex","SOLUSD",1645609292400,0.25,90.575,90.493,2.76676138]
["bitfinex","SOLUSD",1645609292795,1.5567399,90.583,90.493,2.76676138]
["bitfinex","SOLUSD",1645609292996,26.3633399,90.584,90.494,40.81279329]
["bitfinex","SOLUSD",1645609293396,1.5567399,90.583,90.495,2.76676138]
["bitfinex","SOLUSD",1645609293695,24.8066,90.584,90.495,2.76676138]
["bitfinex","SOLUSD",1645609294097,26.3633399,90.584,90.495,2.76676138]
["bitfinex","SOLUSD",1645609294396,0.25,90.574,90.495,2.76676138]
["bitfinex","SOLUSD",1645609295796,0.25,90.574,90.495,113.86676138]
["bitfinex","SOLUSD",1645609295998,0.25,90.574,90.495,2.76676138]
["bitfinex","SOLUSD",1645609296298,0.25,90.574,90.496,0.00243665]
["bitfinex","SOLUSD",1645609298100,1.5567399,90.579,90.496,0.00243665]
["bitfinex","SOLUSD",1645609298500,1.5567399,90.578,90.496,0.00243665]
["bitfinex","SOLUSD",1645609298699,1.5567399,90.576,90.496,0.00243665]
["bitfinex","SOLUSD",1645609299099,1.5567399,90.578,90.496,0.00243665]
["bitfinex","SOLUSD",1645609299699,1.5567399,90.579,90.496,0.00243665]
["bitfinex","SOLUSD",1645609300002,1.5567399,90.578,90.496,0.00243665]
["bitfinex","SOLUSD",1645609300901,0.25,90.568,90.498,111.1]
["bitfinex","SOLUSD",1645609301102,1.5567399,90.578,90.498,111.1]
["bitfinex","SOLUSD",1645609301301,1.5567399,90.58,90.5,111.1]
["bitfinex","SOLUSD",1645609301500,24.8066,90.584,90.5,111.1]
["bitfinex","SOLUSD",1645609301701,24.8066,90.584,90.501,26.32998077]
["bitfinex","SOLUSD",1645609302303,1.5567399,90.583,90.501,26.32998077]
["bitfinex","SOLUSD",1645609302803,112.6567399,90.583,90.501,26.32998077]
["bitfinex","SOLUSD",1645609303003,112.6567399,90.583,90.502,24.2581]
["bitfinex","SOLUSD",1645609303203,1.5567399,90.576,90.502,24.2581]
["bitfinex","SOLUSD",1645609303403,0.25,90.566,90.502,24.2581]
["bitfinex","SOLUSD",1645609307110,1.5567399,90.573,90.502,24.2581]
["bitfinex","SOLUSD",1645609307310,1.5567399,90.581,90.502,24.2581]
["bitfinex","SOLUSD",1645609307710,24.8066,90.584,90.502,24.2581]
["bitfinex","SOLUSD",1645609307711,1.5567399,90.58,90.502,24.2581]
["bitfinex","SOLUSD",1645609308110,1.5567399,90.579,90.502,24.2581]
["bitfinex","SOLUSD",1645609308313,1.5567399,90.575,90.502,24.2581]
["bitfinex","SOLUSD",1645609308512,111.1,90.583,90.502,24.2581]
["bitfinex","SOLUSD",1645609308513,1.5567399,90.574,90.502,24.2581]
["bitfinex","SOLUSD",1645609309012,0.25,90.564,90.502,24.2581]
["bitfinex","SOLUSD",1645609309711,1.5567399,90.577,90.502,24.2581]
["bitfinex","SOLUSD",1645609309912,0.25,90.567,90.502,24.2581]
["bitfinex","SOLUSD",1645609310915,1.5567399,90.58,90.502,24.2581]
["bitfinex","SOLUSD",1645609311315,1.5567399,90.579,90.502,24.2581]
["bitfinex","SOLUSD",1645609311514,1.5567399,90.58,90.502,24.2581]
["bitfinex","SOLUSD",1645609312617,1.5567399,90.579,90.502,24.2581]
["bitfinex","SOLUSD",1645609313014,1.5567399,90.578,90.502,24.2581]
["bitfinex","SOLUSD",1645609314617,0.25,90.568,90.502,24.2581]
["bitfinex","SOLUSD",1645609316918,1.5567399,90.575,90.502,24.2581]
["bitfinex","SOLUSD",1645609317319,1.5567399,90.575,90.503,2.76676138]
["bitfinex","SOLUSD",1645609317517,1.5567399,90.576,90.503,2.76676138]
["bitfinex","SOLUSD",1645609317918,1.5567399,90.577,90.503,2.76676138]
["bitfinex","SOLUSD",1645609318320,0.25,90.567,90.503,29.09674215]
["bitfinex","SOLUSD",1645609318718,0.25,90.567,90.504,2.76676138]
["bitfinex","SOLUSD",1645609319018,0.25,90.567,90.505,26.32998077]
["bitfinex","SOLUSD",1645609319223,0.25,90.567,90.506,111.1]
["bitfinex","SOLUSD",1645609319419,0.25,90.567,90.506,113.86676138]
["bitfinex","SOLUSD",1645609319618,1.5567399,90.584,90.511,111.1]
["bitfinex","SOLUSD",1645609320021,1.5567399,90.585,90.513,111.1]
["bitfinex","SOLUSD",1645609320222,1.5567399,90.585,90.515,111.1]
["bitfinex","SOLUSD",1645609320420,1.5567399,90.586,90.515,111.1]
["bitfinex","SOLUSD",1645609320621,1.5567399,90.586,90.515,135.9328]
["bitfinex","SOLUSD",1645609321021,1.5567399,90.585,90.515,135.9328]
["bitfinex","SOLUSD",1645609321224,1.5567399,90.586,90.515,135.9328]
["bitfinex","SOLUSD",1645609321424,0.25,90.576,90.515,135.9328]
["bitfinex","SOLUSD",1645609321926,1.5567399,90.584,90.515,135.9328]
["bitfinex","SOLUSD",1645609322827,1.5567399,90.587,90.515,135.9328]
["bitfinex","SOLUSD",1645609324027,1.5567399,90.589,90.515,135.9328]
["bitfinex","SOLUSD",1645609324227,1.5567399,90.588,90.515,135.9328]
["bitfinex","SOLUSD",1645609324428,1.5567399,90.59,90.515,135.9328]
["bitfinex","SOLUSD",1645609324828,0.25,90.58,90.515,135.9328]
["bitfinex","SOLUSD",1645609326928,1.5567399,90.59,90.515,135.9328]
["bitfinex","SOLUSD",1645609327131,1.5567399,90.591,90.515,135.9328]
["bitfinex","SOLUSD",1645609327331,1.5567399,90.59,90.515,135.9328]
["bitfinex","SOLUSD",1645609327529,1.5567399,90.591,90.515,135.9328]
["bitfinex","SOLUSD",1645609328929,1.5567399,90.592,90.515,135.9328]
["bitfinex","SOLUSD",1645609329731,24.89,90.604,90.515,135.9328]
["bitfinex","SOLUSD",1645609329732,1.5567399,90.593,90.515,135.9328]
["bitfinex","SOLUSD",1645609330636,0.25,90.583,90.515,135.9328]
["bitfinex","SOLUSD",1645609333139,1.5567399,90.593,90.515,135.9328]
["bitfinex","SOLUSD",1645609334245,1.5567399,90.595,90.515,135.9328]
["bitfinex","SOLUSD",1645609334438,0.25,90.583,90.515,24.8328]
["bitfinex","SOLUSD",1645609334639,1.5567399,90.596,90.515,24.8328]
["bitfinex","SOLUSD",1645609334842,0.25,90.586,90.515,24.8328]
["bitfinex","SOLUSD",1645609335039,1.5567399,90.585,90.515,24.8328]
["bitfinex","SOLUSD",1645609335239,1.5567399,90.582,90.514,24.1119]
["bitfinex","SOLUSD",1645609335440,1.5567399,90.58,90.514,24.1119]
["bitfinex","SOLUSD",1645609336658,1.5567399,90.579,90.514,24.1119]
["bitfinex","SOLUSD",1645609336956,1.5567399,90.578,90.514,24.1119]
["bitfinex","SOLUSD",1645609338158,1.5567399,90.577,90.514,24.1119]
["bitfinex","SOLUSD",1645609339358,1.5567399,90.576,90.514,24.1119]
["bitfinex","SOLUSD",1645609340860,0.25,90.566,90.514,24.1119]
["bitfinex","SOLUSD",1645609343661,1.5567399,90.575,90.514,24.1119]
["bitfinex","SOLUSD",1645609343861,1.5567399,90.576,90.514,24.1119]
["bitfinex","SOLUSD",1645609344265,1.5567399,90.577,90.514,24.1119]
["bitfinex","SOLUSD",1645609344863,1.5567399,90.576,90.514,24.1119]
["bitfinex","SOLUSD",1645609346264,1.5567399,90.575,90.514,24.1119]
["bitfinex","SOLUSD",1645609346864,1.5567399,90.576,90.514,24.1119]
["bitfinex","SOLUSD",1645609347164,1.5567399,90.575,90.514,24.1119]
["bitfinex","SOLUSD",1645609347364,0.25,90.565,90.514,24.1119]
["bitfinex","SOLUSD",1645609347564,1.5567399,90.575,90.514,24.1119]
["bitfinex","SOLUSD",1645609347767,0.25,90.565,90.514,24.1119]
["bitfinex","SOLUSD",1645609348965,1.5567399,90.576,90.514,24.1119]
["bitfinex","SOLUSD",1645609349165,23.0296,90.594,90.514,24.1119]
["bitfinex","SOLUSD",1645609349166,1.5567399,90.577,90.514,24.1119]
["bitfinex","SOLUSD",1645609350365,1.5567399,90.578,90.514,24.1119]
["bitfinex","SOLUSD",1645609350569,1.5567399,90.577,90.514,24.1119]
["bitfinex","SOLUSD",1645609350771,0.25,90.567,90.514,24.1119]
["bitfinex","SOLUSD",1645609352169,1.5567399,90.58,90.514,24.1119]
["bitfinex","SOLUSD",1645609352368,0.25,90.57,90.514,24.1119]
["bitfinex","SOLUSD",1645609352569,1.5567399,90.58,90.514,24.1119]
["bitfinex","SOLUSD",1645609352970,1.5567399,90.581,90.514,24.1119]
["bitfinex","SOLUSD",1645609353570,1.5567399,90.58,90.514,24.1119]
["bitfinex","SOLUSD",1645609353771,0.25,90.57,90.514,24.1119]
["bitfinex","SOLUSD",1645609354777,1.5567399,90.577,90.514,24.1119]
["bitfinex","SOLUSD",1645609356174,1.5567399,90.578,90.514,24.1119]
["bitfinex","SOLUSD",1645609356375,1.5567399,90.577,90.514,24.1119]
["bitfinex","SOLUSD",1645609356776,0.25,90.567,90.514,24.1119]
["bitfinex","SOLUSD",1645609357377,0.25,90.568,90.514,24.1119]
["bitfinex","SOLUSD",1645609357576,1.5567399,90.581,90.515,111.1]
["bitfinex","SOLUSD",1645609357782,0.25,90.571,90.515,113.86676138]
["bitfinex","SOLUSD",1645609357978,1.5567399,90.591,90.515,137.74319767]
["bitfinex","SOLUSD",1645609358277,0.25,90.581,90.515,137.74319767]
["bitfinex","SOLUSD",1645609358677,1.5567399,90.591,90.515,137.74319767]
["bitfinex","SOLUSD",1645609358877,1.5567399,90.592,90.515,137.74319767]
["bitfinex","SOLUSD",1645609359778,1.5567399,90.593,90.515,137.74319767]
["bitfinex","SOLUSD",1645609360179,1.5567399,90.592,90.515,137.74319767]
["bitfinex","SOLUSD",1645609360679,1.5567399,90.593,90.515,137.74319767]
["bitfinex","SOLUSD",1645609361580,1.5567399,90.593,90.515,113.86676138]
["bitfinex","SOLUSD",1645609361882,24.5863399,90.594,90.515,113.86676138]
["bitfinex","SOLUSD",1645609362281,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609362781,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609363086,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609363286,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609363986,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609364785,1.5567399,90.593,90.515,113.86676138]
["bitfinex","SOLUSD",1645609365485,23.0296,90.594,90.515,113.86676138]
["bitfinex","SOLUSD",1645609365486,24.5863399,90.594,90.515,113.86676138]
["bitfinex","SOLUSD",1645609365786,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609366189,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609371691,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609372091,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609374391,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609374791,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609378594,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609379494,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609379695,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609380495,0.25,90.584,90.515,2.76676138]
["bitfinex","SOLUSD",1645609380796,0.25,90.584,90.515,113.86676138]
["bitfinex","SOLUSD",1645609381797,23.0296,90.594,90.525,0.25]
["bitfinex","SOLUSD",1645609382198,23.0296,90.594,90.525,111.35]
["bitfinex","SOLUSD",1645609382597,23.0296,90.594,90.534,0.25]
["bitfinex","SOLUSD",1645609382798,23.0296,90.594,90.535,0.25]
["bitfinex","SOLUSD",1645609383005,23.0296,90.594,90.525,111.1]
["bitfinex","SOLUSD",1645609384200,23.0296,90.594,90.535,0.25]
["bitfinex","SOLUSD",1645609384400,23.0296,90.594,90.525,111.1]
["bitfinex","SOLUSD",1645609385101,23.0296,90.594,90.526,2.76676138]
["bitfinex","SOLUSD",1645609386924,0.25,90.584,90.526,2.76676138]
["bitfinex","SOLUSD",1645609388427,1.5567399,90.603,90.536,0.25]
["bitfinex","SOLUSD",1645609388623,1.5567399,90.617,90.541,111.1]
["bitfinex","SOLUSD",1645609388827,1.5567399,90.62,90.551,0.25]
["bitfinex","SOLUSD",1645609389027,1.5567399,90.627,90.561,111.1]
["bitfinex","SOLUSD",1645609389225,1.5567399,90.627,90.565,111.1]
["bitfinex","SOLUSD",1645609389425,1.5567399,90.628,90.565,111.1]
["bitfinex","SOLUSD",1645609389625,1.5567399,90.628,90.565,137.30083629]
["bitfinex","SOLUSD",1645609389927,1.5567399,90.629,90.565,26.20083629]
["bitfinex","SOLUSD",1645609390126,4.31128765,90.628,90.565,26.20083629]
["bitfinex","SOLUSD",1645609390327,2.75454775,90.628,90.565,26.20083629]
["bitfinex","SOLUSD",1645609390525,2.75454775,90.628,90.564,41.40205241]
["bitfinex","SOLUSD",1645609390725,0.25,90.618,90.564,41.40205241]
["bitfinex","SOLUSD",1645609391530,2.75454775,90.628,90.564,41.40205241]
["bitfinex","SOLUSD",1645609392830,0.25,90.618,90.564,41.40205241]
["bitfinex","SOLUSD",1645609393028,2.75454775,90.617,90.562,24.0793]
["bitfinex","SOLUSD",1645609394032,2.25454775,90.617,90.562,24.0793]
["bitfinex","SOLUSD",1645609395530,111.1,90.615,90.562,24.0793]
["bitfinex","SOLUSD",1645609395930,111.1,90.613,90.562,24.0793]
["bitfinex","SOLUSD",1645609396331,111.1,90.613,90.527,24.345]
["bitfinex","SOLUSD",1645609396535,118.1757399,90.613,90.528,22.6677]
["bitfinex","SOLUSD",1645609396831,0.25,90.603,90.528,22.6677]
["bitfinex","SOLUSD",1645609397433,0.25,90.603,90.529,49.9543912]
["bitfinex","SOLUSD",1645609398034,1.5567399,90.609,90.529,49.9543912]
["bitfinex","SOLUSD",1645609398237,1.5567399,90.607,90.529,49.9543912]
["bitfinex","SOLUSD",1645609398737,1.5567399,90.606,90.529,49.9543912]
["bitfinex","SOLUSD",1645609399535,1.5567399,90.607,90.529,49.9543912]
["bitfinex","SOLUSD",1645609400036,1.5567399,90.606,90.529,49.9543912]
["bitfinex","SOLUSD",1645609400236,1.5567399,90.603,90.529,49.9543912]
["bitfinex","SOLUSD",1645609400437,5.519,90.611,90.503,2.76676138]
["bitfinex","SOLUSD",1645609400438,1.5567399,90.602,90.503,2.76676138]
["bitfinex","SOLUSD",1645609400638,111.1,90.585,90.48,15.93]
["bitfinex","SOLUSD",1645609400838,111.1,90.569,90.458,23.6004]
["bitfinex","SOLUSD",1645609401038,1.5567399,90.56,90.428,558.54297938]
["bitfinex","SOLUSD",1645609401242,111.1,90.549,90.428,558.54297938]
["bitfinex","SOLUSD",1645609401439,16.5938,90.53,90.429,44.98772475]
["bitfinex","SOLUSD",1645609401642,0.25,90.52,90.429,44.98772475]
["bitfinex","SOLUSD",1645609402040,111.1,90.519,90.429,44.98772475]
["bitfinex","SOLUSD",1645609402239,111.1,90.517,90.429,44.98772475]
["bitfinex","SOLUSD",1645609404442,23.5446,90.518,90.429,44.98772475]
["bitfinex","SOLUSD",1645609405242,0.25,90.508,90.429,44.98772475]
["bitfinex","SOLUSD",1645609408749,116.626,90.517,90.429,44.98772475]
["bitfinex","SOLUSD",1645609409953,116.626,90.517,90.429,44.96772475]
["bitfinex","SOLUSD",1645609412353,111.1,90.517,90.429,44.96772475]
["bitfinex","SOLUSD",1645609412553,0.25,90.507,90.429,44.96772475]
["bitfinex","SOLUSD",1645609414358,111.1,90.509,90.429,44.96772475]
["bitfinex","SOLUSD",1645609414556,30.88833727,90.506,90.429,44.96772475]
["bitfinex","SOLUSD",1645609414756,111.1,90.505,90.429,44.96772475]
["bitfinex","SOLUSD",1645609415058,116.626,90.505,90.429,44.96772475]
["bitfinex","SOLUSD",1645609415255,147.51433727,90.505,90.423,24.3666]
["bitfinex","SOLUSD",1645609415465,141.98833727,90.505,90.415,23.5216]
["bitfinex","SOLUSD",1645609415758,5.527,90.504,90.415,23.5216]
["bitfinex","SOLUSD",1645609415958,111.1,90.499,90.415,23.5216]
["bitfinex","SOLUSD",1645609416157,0.25,90.489,90.415,23.5216]
["bitfinex","SOLUSD",1645609416358,0.25,90.489,90.416,38.2362972]
["bitfinex","SOLUSD",1645609418364,116.627,90.502,90.416,38.2362972]
["bitfinex","SOLUSD",1645609418565,0.25,90.492,90.416,38.2362972]
["bitfinex","SOLUSD",1645609419885,5.527,90.498,90.416,38.2362972]
["bitfinex","SOLUSD",1645609420086,116.627,90.502,90.417,23.5387]
["bitfinex","SOLUSD",1645609420286,5.527,90.497,90.417,23.5387]
["bitfinex","SOLUSD",1645609420490,5.527,90.501,90.417,23.5387]
["bitfinex","SOLUSD",1645609420887,0.25,90.491,90.417,23.5387]
["bitfinex","SOLUSD",1645609421288,0.25,90.493,90.417,23.5387]
["bitfinex","SOLUSD",1645609421487,23.4572,90.503,90.417,23.5387]
["bitfinex","SOLUSD",1645609421889,23.4572,90.503,90.417,47.5819]
["bitfinex","SOLUSD",1645609422090,5.527,90.517,90.43,15.93]
["bitfinex","SOLUSD",1645609422294,55.2998,90.58,90.44,0.25]
["bitfinex","SOLUSD",1645609422295,5.527,90.536,90.44,0.25]
["bitfinex","SOLUSD",1645609422490,52.2171,90.543,90.442,0.25]
["bitfinex","SOLUSD",1645609422692,46.6901,90.543,90.442,0.25]
["bitfinex","SOLUSD",1645609423289,46.6901,90.543,90.45,0.25]
["bitfinex","SOLUSD",1645609423290,0.25,90.533,90.45,0.25]
["bitfinex","SOLUSD",1645609423490,0.25,90.533,90.452,49.34512909]
["bitfinex","SOLUSD",1645609423691,48.252,90.568,90.453,157.3792]
["bitfinex","SOLUSD",1645609423890,48.252,90.568,90.463,0.25]
["bitfinex","SOLUSD",1645609424290,48.252,90.568,90.471,0.25]
["bitfinex","SOLUSD",1645609424894,0.25,90.558,90.473,0.25]
["bitfinex","SOLUSD",1645609425692,0.25,90.558,90.482,0.25]
["bitfinex","SOLUSD",1645609426094,0.25,90.558,90.483,0.25]
["bitfinex","SOLUSD",1645609428697,48.252,90.568,90.49,0.25]
["bitfinex","SOLUSD",1645609429096,48.252,90.568,90.494,0.25]
["bitfinex","SOLUSD",1645609429295,48.252,90.568,90.495,0.25]
["bitfinex","SOLUSD",1645609429796,0.25,90.558,90.491,23.6843]
["bitfinex","SOLUSD",1645609430199,3.12706863,90.609,90.44,55.2849]
["bitfinex","SOLUSD",1645609430200,111.1,90.566,90.44,55.2849]
["bitfinex","SOLUSD",1645609430398,111.1,90.566,90.399,0.56]
["bitfinex","SOLUSD",1645609430399,0.25,90.556,90.45,15.93]
["bitfinex","SOLUSD",1645609430597,111.35,90.556,90.441,24.2949]
["bitfinex","SOLUSD",1645609430900,111.35,90.556,90.392,48.2339]
["bitfinex","SOLUSD",1645609430901,1.5567399,90.548,90.392,48.2339]
["bitfinex","SOLUSD",1645609431097,1.5567399,90.531,90.431,41.98240403]
["bitfinex","SOLUSD",1645609431305,112.6567399,90.529,90.431,41.98240403]
["bitfinex","SOLUSD",1645609431697,5.526,90.528,90.431,41.98240403]
["bitfinex","SOLUSD",1645609431897,111.1,90.527,90.431,41.98240403]
["bitfinex","SOLUSD",1645609432100,5.526,90.526,90.431,41.98240403]
["bitfinex","SOLUSD",1645609432298,111.1,90.519,90.431,41.98240403]
["bitfinex","SOLUSD",1645609432699,5.526,90.518,90.431,41.98240403]
["bitfinex","SOLUSD",1645609434499,111.1,90.509,90.431,41.98240403]
["bitfinex","SOLUSD",1645609435001,5.526,90.508,90.431,41.98240403]
["bitfinex","SOLUSD",1645609435899,0.25,90.498,90.431,41.98240403]
["bitfinex","SOLUSD",1645609437900,111.1,90.507,90.431,41.98240403]
["bitfinex","SOLUSD",1645609438101,5.526,90.506,90.431,41.98240403]
["bitfinex","SOLUSD",1645609438300,5.526,90.506,90.397,2.76676138]
["bitfinex","SOLUSD",1645609438500,111.1,90.499,90.392,23.939]
["bitfinex","SOLUSD",1645609438903,5.527,90.498,90.392,23.939]
["bitfinex","SOLUSD",1645609439101,111.1,90.497,90.392,23.939]
["bitfinex","SOLUSD",1645609439301,5.527,90.496,90.393,42.96848972]
["bitfinex","SOLUSD",1645609439500,0.25,90.486,90.393,42.96848972]
["bitfinex","SOLUSD",1645609439702,5.527,90.485,90.393,42.96848972]
["bitfinex","SOLUSD",1645609440402,0.25,90.486,90.393,42.96848972]
["bitfinex","SOLUSD",1645609440701,5.527,90.484,90.393,42.96848972]
["bitfinex","SOLUSD",1645609440904,5.527,90.485,90.393,42.96848972]
["bitfinex","SOLUSD",1645609441305,111.1,90.479,90.393,42.96848972]
["bitfinex","SOLUSD",1645609441502,5.527,90.478,90.393,42.96848972]
["bitfinex","SOLUSD",1645609443708,5.527,90.478,90.393,42.46848972]
["bitfinex","SOLUSD",1645609444508,5.527,90.478,90.385,24.9615]
["bitfinex","SOLUSD",1645609444707,111.1,90.476,90.385,24.9615]
["bitfinex","SOLUSD",1645609444911,0.25,90.466,90.385,24.9615]
["bitfinex","SOLUSD",1645609445107,111.1,90.459,90.385,24.9615]
["bitfinex","SOLUSD",1645609445607,5.529,90.458,90.385,24.9615]
["bitfinex","SOLUSD",1645609446009,5.529,90.458,90.361,24.5433]
["bitfinex","SOLUSD",1645609446308,5.529,90.458,90.362,22.5035]
["bitfinex","SOLUSD",1645609446709,5.529,90.458,90.363,41.93181205]
["bitfinex","SOLUSD",1645609448512,111.1,90.457,90.363,41.93181205]
["bitfinex","SOLUSD",1645609448914,5.53,90.456,90.363,41.93181205]
["bitfinex","SOLUSD",1645609449517,111.1,90.457,90.363,41.93181205]
["bitfinex","SOLUSD",1645609450422,0.25,90.447,90.363,41.93181205]
["bitfinex","SOLUSD",1645609451420,0.25,90.447,90.33,32.5389]
["bitfinex","SOLUSD",1645609451421,5.53,90.446,90.33,32.5389]
["bitfinex","SOLUSD",1645609451621,111.1,90.439,90.313,22.8246]
["bitfinex","SOLUSD",1645609451821,111.1,90.429,90.314,48.5525]
["bitfinex","SOLUSD",1645609452221,32.93708467,90.428,90.314,48.0525]
["bitfinex","SOLUSD",1645609452422,111.1,90.427,90.315,54.97265268]
["bitfinex","SOLUSD",1645609452621,5.532,90.426,90.315,54.97265268]
["bitfinex","SOLUSD",1645609453039,111.1,90.425,90.315,54.97265268]
["bitfinex","SOLUSD",1645609453237,111.1,90.419,90.315,54.97265268]
["bitfinex","SOLUSD",1645609453436,5.532,90.418,90.315,54.97265268]
["bitfinex","SOLUSD",1645609453636,111.1,90.417,90.315,54.97265268]
["bitfinex","SOLUSD",1645609453841,111.1,90.415,90.315,54.97265268]
["bitfinex","SOLUSD",1645609454037,0.25,90.405,90.315,54.97265268]
["bitfinex","SOLUSD",1645609454337,111.1,90.399,90.315,54.97265268]
["bitfinex","SOLUSD",1645609457240,23.1749,90.413,90.316,111.1]
["bitfinex","SOLUSD",1645609458138,111.1,90.412,90.316,111.1]
["bitfinex","SOLUSD",1645609458341,0.25,90.402,90.316,111.1]
["bitfinex","SOLUSD",1645609458538,111.1,90.412,90.315,54.97265268]
["bitfinex","SOLUSD",1645609459343,116.633,90.412,90.315,54.97265268]
["bitfinex","SOLUSD",1645609459943,0.25,90.402,90.315,54.97265268]
["bitfinex","SOLUSD",1645609461946,111.1,90.4,90.315,54.97265268]
["bitfinex","SOLUSD",1645609462144,127.03,90.4,90.315,54.97265268]
["bitfinex","SOLUSD",1645609462443,111.1,90.398,90.315,54.97265268]
["bitfinex","SOLUSD",1645609462643,5.533,90.397,90.315,54.97265268]
["bitfinex","SOLUSD",1645609462845,111.1,90.396,90.315,54.97265268]
["bitfinex","SOLUSD",1645609463244,5.533,90.395,90.315,54.97265268]
["bitfinex","SOLUSD",1645609463457,111.1,90.394,90.315,54.97265268]
["bitfinex","SOLUSD",1645609463844,5.533,90.393,90.315,54.97265268]
["bitfinex","SOLUSD",1645609464446,111.1,90.389,90.315,54.97265268]
["bitfinex","SOLUSD",1645609464846,5.533,90.388,90.315,54.97265268]
["bitfinex","SOLUSD",1645609465748,0.25,90.378,90.315,54.97265268]
["bitfinex","SOLUSD",1645609466350,0.25,90.378,90.28,16.6163]
["bitfinex","SOLUSD",1645609466550,0.25,90.378,90.282,47.215]
["bitfinex","SOLUSD",1645609466551,5.535,90.377,90.282,47.215]
["bitfinex","SOLUSD",1645609466949,111.1,90.369,90.282,47.215]
["bitfinex","SOLUSD",1645609467250,111.1,90.369,90.283,42.78184631]
["bitfinex","SOLUSD",1645609467650,5.535,90.368,90.283,42.78184631]
["bitfinex","SOLUSD",1645609468050,111.1,90.369,90.283,42.78184631]
["bitfinex","SOLUSD",1645609469353,0.25,90.359,90.283,42.78184631]
["bitfinex","SOLUSD",1645609473452,116.635,90.379,90.283,42.78184631]
["bitfinex","SOLUSD",1645609475054,23.1373,90.381,90.284,111.1]
["bitfinex","SOLUSD",1645609475254,23.1373,90.381,90.29,15.93]
["bitfinex","SOLUSD",1645609475455,111.1,90.38,90.29,15.93]
["bitfinex","SOLUSD",1645609476055,111.1,90.38,90.283,42.78184631]
["bitfinex","SOLUSD",1645609476457,144.03722467,90.38,90.283,42.78184631]
["bitfinex","SOLUSD",1645609476853,0.25,90.37,90.283,42.78184631]
["bitfinex","SOLUSD",1645609477956,0.25,90.37,90.284,111.1]
["bitfinex","SOLUSD",1645609478159,0.25,90.37,90.294,0.25]
["bitfinex","SOLUSD",1645609478355,111.1,90.399,90.294,0.25]
["bitfinex","SOLUSD",1645609478556,111.1,90.397,90.294,0.25]
["bitfinex","SOLUSD",1645609478961,112.97330829,90.386,90.283,42.78184631]
["bitfinex","SOLUSD",1645609479157,118.50730829,90.386,90.283,42.78184631]
["bitfinex","SOLUSD",1645609479356,1.87330829,90.385,90.283,42.78184631]
["bitfinex","SOLUSD",1645609479557,116.635,90.384,90.283,42.78184631]
["bitfinex","SOLUSD",1645609479760,2.53,90.358,90.26,20.0]
["bitfinex","SOLUSD",1645609479958,111.1,90.339,90.26,20.0]
["bitfinex","SOLUSD",1645609480358,5.537,90.338,90.26,20.0]
["bitfinex","SOLUSD",1645609480557,111.1,90.337,90.26,20.0]
["bitfinex","SOLUSD",1645609480758,5.537,90.336,90.26,20.0]
["bitfinex","SOLUSD",1645609481159,111.1,90.335,90.26,20.0]
["bitfinex","SOLUSD",1645609481361,15.93,90.32,90.26,20.0]
["bitfinex","SOLUSD",1645609481562,111.1,90.319,90.26,20.0]
["bitfinex","SOLUSD",1645609481759,0.25,90.309,90.26,20.0]
["bitfinex","SOLUSD",1645609484662,5.538,90.318,90.26,20.0]
["bitfinex","SOLUSD",1645609485162,111.1,90.319,90.26,20.0]
["bitfinex","SOLUSD",1645609486164,0.27,90.309,90.26,20.0]
["bitfinex","SOLUSD",1645609487363,0.02,90.309,90.26,20.0]
["bitfinex","SOLUSD",1645609488165,1.87330829,90.331,90.26,20.0]
["bitfinex","SOLUSD",1645609488166,0.00706863,90.38,90.322,0.27]
["bitfinex","SOLUSD",1645609488367,1.55647293,90.407,90.322,0.27]
["bitfinex","SOLUSD",1645609488564,1.55647293,90.443,90.33,15.93]
["bitfinex","SOLUSD",1645609488864,1.55647293,90.454,90.34,16.18]
["bitfinex","SOLUSD",1645609489064,1.55647293,90.465,90.35,15.93]
["bitfinex","SOLUSD",1645609489263,1.55647293,90.469,90.351,43.24538847]
["bitfinex","SOLUSD",1645609489466,1.55647293,90.462,90.351,43.24538847]
["bitfinex","SOLUSD",1645609489664,1.55647293,90.463,90.351,43.24538847]
["bitfinex","SOLUSD",1645609489864,1.55647293,90.454,90.351,43.24538847]
["bitfinex","SOLUSD",1645609490063,1.55647293,90.447,90.351,43.24538847]
["bitfinex","SOLUSD",1645609490264,1.55647293,90.441,90.332,74.2221]
["bitfinex","SOLUSD",1645609490465,1.55647293,90.436,90.332,74.2221]
["bitfinex","SOLUSD",1645609490664,1.55647293,90.435,90.33,15.93]
["bitfinex","SOLUSD",1645609490864,111.1,90.434,90.33,15.93]
["bitfinex","SOLUSD",1645609491364,1.55647293,90.443,90.331,55.18969709]
["bitfinex","SOLUSD",1645609491567,5.532,90.438,90.331,55.18969709]
["bitfinex","SOLUSD",1645609491766,1.55647293,90.447,90.332,2.76676138]
["bitfinex","SOLUSD",1645609491971,5.531,90.446,90.332,14.67637193]
["bitfinex","SOLUSD",1645609492166,1.55647293,90.442,90.332,14.67637193]
["bitfinex","SOLUSD",1645609492365,1.55647293,90.43,90.33,15.93]
["bitfinex","SOLUSD",1645609492565,1.55647293,90.43,90.311,47.2274]
["bitfinex","SOLUSD",1645609492764,1.55647293,90.426,90.311,47.2274]
["bitfinex","SOLUSD",1645609492965,111.1,90.429,90.311,47.2274]
["bitfinex","SOLUSD",1645609493165,5.532,90.425,90.312,41.39216752]
["bitfinex","SOLUSD",1645609493364,1.55647293,90.424,90.312,41.39216752]
["bitfinex","SOLUSD",1645609493564,111.1,90.423,90.312,41.39216752]
["bitfinex","SOLUSD",1645609494389,5.532,90.422,90.312,71.59691742]
["bitfinex","SOLUSD",1645609494789,5.532,90.424,90.313,30.78046437]
["bitfinex","SOLUSD",1645609494988,111.1,90.423,90.313,30.78046437]
["bitfinex","SOLUSD",1645609495188,111.1,90.423,90.313,60.98521427]
["bitfinex","SOLUSD",1645609495390,5.532,90.422,90.313,60.98521427]
["bitfinex","SOLUSD",1645609495688,111.1,90.421,90.313,60.98521427]
["bitfinex","SOLUSD",1645609495889,111.1,90.419,90.313,60.98521427]
["bitfinex","SOLUSD",1645609496290,5.533,90.418,90.313,60.98521427]
["bitfinex","SOLUSD",1645609496490,1.55647293,90.415,90.313,30.2047499]
["bitfinex","SOLUSD",1645609496691,111.1,90.413,90.312,41.39216752]
["bitfinex","SOLUSD",1645609496892,111.1,90.399,90.312,41.39216752]
["bitfinex","SOLUSD",1645609497290,111.1,90.399,90.311,23.895]
["bitfinex","SOLUSD",1645609497890,111.1,90.399,90.29,2.76676138]
["bitfinex","SOLUSD",1645609498094,5.534,90.398,90.29,2.76676138]
["bitfinex","SOLUSD",1645609498294,5.534,90.398,90.291,52.69926826]
["bitfinex","SOLUSD",1645609498495,5.534,90.398,90.276,11.90961055]
["bitfinex","SOLUSD",1645609498695,5.534,90.398,90.277,2.76676138]
["bitfinex","SOLUSD",1645609499394,5.534,90.398,90.278,78.60442877]
["bitfinex","SOLUSD",1645609499994,5.534,90.398,90.279,2.76676138]
["bitfinex","SOLUSD",1645609500195,111.1,90.389,90.279,2.76676138]
["bitfinex","SOLUSD",1645609500694,5.535,90.388,90.279,2.76676138]
["bitfinex","SOLUSD",1645609502099,5.535,90.388,90.29,15.93]
["bitfinex","SOLUSD",1645609503099,111.1,90.389,90.29,15.93]
["bitfinex","SOLUSD",1645609503301,111.1,90.379,90.29,15.93]
["bitfinex","SOLUSD",1645609503499,5.0,90.368,90.27,15.93]
["bitfinex","SOLUSD",1645609503699,5.0,90.368,90.26,20.0]
["bitfinex","SOLUSD",1645609503901,111.1,90.366,90.26,20.0]
["bitfinex","SOLUSD",1645609504101,5.535,90.365,90.26,20.0]
["bitfinex","SOLUSD",1645609504301,5.535,90.365,90.26,66.79642903]
["bitfinex","SOLUSD",1645609504302,111.1,90.364,90.26,66.79642903]
["bitfinex","SOLUSD",1645609504508,111.1,90.364,90.26,20.0]
["bitfinex","SOLUSD",1645609504706,5.535,90.363,90.26,20.0]
["bitfinex","SOLUSD",1645609504902,111.1,90.359,90.26,20.0]
["bitfinex","SOLUSD",1645609505103,5.535,90.358,90.26,35.93]
["bitfinex","SOLUSD",1645609505407,111.1,90.357,90.26,35.93]
["bitfinex","SOLUSD",1645609505609,5.0,90.348,90.26,20.0]
["bitfinex","SOLUSD",1645609505902,111.1,90.339,90.26,20.0]
["bitfinex","SOLUSD",1645609506102,5.0,90.337,90.26,20.0]
["bitfinex","SOLUSD",1645609506504,111.1,90.335,90.26,20.0]
["bitfinex","SOLUSD",1645609506704,5.537,90.334,90.26,20.0]
["bitfinex","SOLUSD",1645609506906,111.1,90.333,90.26,20.0]
["bitfinex","SOLUSD",1645609507105,112.96863315,90.333,90.26,20.0]
["bitfinex","SOLUSD",1645609507307,111.1,90.319,90.26,20.0]
["bitfinex","SOLUSD",1645609508405,1.86863315,90.332,90.26,20.0]
["bitfinex","SOLUSD",1645609508606,111.1,90.336,90.26,20.0]
["bitfinex","SOLUSD",1645609509204,8.71130776,90.298,90.26,20.0]
["bitfinex","SOLUSD",1645609509404,17.41585597,90.298,90.26,20.0]
["bitfinex","SOLUSD",1645609510604,111.1,90.297,90.26,20.0]
["bitfinex","SOLUSD",1645609512808,17.41585597,90.298,90.26,20.0]
["bitfinex","SOLUSD",1645609514209,8.70454821,90.298,90.26,20.0]
["bitfinex","SOLUSD",1645609514410,8.71130776,90.279,90.26,20.0]
["bitfinex","SOLUSD",1645609514608,17.41585597,90.279,90.26,20.0]
["bitfinex","SOLUSD",1645609519113,17.41585597,90.279,90.26,35.93]
["bitfinex","SOLUSD",1645609519414,8.70454821,90.279,90.26,35.93]
["bitfinex","SOLUSD",1645609519615,5.538,90.349,90.26,35.93]
["bitfinex","SOLUSD",1645609519814,8.71130776,90.27,90.26,35.93]
["bitfinex","SOLUSD",1645609520014,8.70454821,90.304,90.26,35.93]
["bitfinex","SOLUSD",1645609524918,111.1,90.304,90.26,35.93]
["bitfinex","SOLUSD",1645609525117,111.1,90.329,90.26,35.93]
["bitfinex","SOLUSD",1645609525319,8.70454821,90.282,90.26,15.93]
["bitfinex","SOLUSD",1645609526017,8.70454821,90.282,90.26,61.77591191]
["bitfinex","SOLUSD",1645609526420,8.70454821,90.282,90.26,15.93]
["bitfinex","SOLUSD",1645609530243,111.1,90.319,90.26,15.93]
["bitfinex","SOLUSD",1645609530443,1.86832267,90.317,90.24,15.93]
["bitfinex","SOLUSD",1645609530646,8.70454821,90.294,90.24,15.93]
["bitfinex","SOLUSD",1645609535552,16.6329,90.31,90.24,15.93]
["bitfinex","SOLUSD",1645609536053,8.70454821,90.275,90.24,15.93]
["bitfinex","SOLUSD",1645609536553,8.70454821,90.275,90.24,13.1654613]
["bitfinex","SOLUSD",1645609537154,8.70454821,90.275,90.241,11.90961055]
["bitfinex","SOLUSD",1645609540858,16.633,90.31,90.241,11.90961055]
["bitfinex","SOLUSD",1645609541255,8.70454821,90.276,90.241,11.90961055]
["bitfinex","SOLUSD",1645609541456,8.70454821,90.276,90.241,0.65]
["bitfinex","SOLUSD",1645609545457,8.70454821,90.276,90.242,2.76676138]
["bitfinex","SOLUSD",1645609545857,8.70454821,90.276,90.243,11.90961055]
["bitfinex","SOLUSD",1645609546256,1.55647293,90.334,90.244,2.76676138]
["bitfinex","SOLUSD",1645609546462,8.70454821,90.26,90.244,27.68636138]
["bitfinex","SOLUSD",1645609546658,1.55647293,90.334,90.245,11.90961055]
["bitfinex","SOLUSD",1645609546862,5.537,90.347,90.26,15.93]
["bitfinex","SOLUSD",1645609546863,1.55647293,90.336,90.26,15.93]
["bitfinex","SOLUSD",1645609547063,1.55647293,90.336,90.27,0.25]
["bitfinex","SOLUSD",1645609547261,1.55647293,90.363,90.28,15.93]
["bitfinex","SOLUSD",1645609547461,1.55647293,90.369,90.281,48.23579668]
["bitfinex","SOLUSD",1645609547760,1.55647293,90.369,90.282,24.0603]
["bitfinex","SOLUSD",1645609547961,1.55647293,90.369,90.282,38.73667193]
["bitfinex","SOLUSD",1645609548261,1.55647293,90.375,90.283,14.67637193]
["bitfinex","SOLUSD",1645609548566,1.55647293,90.369,90.283,14.67637193]
["bitfinex","SOLUSD",1645609548760,1.55647293,90.365,90.284,11.90961055]
["bitfinex","SOLUSD",1645609548960,1.55647293,90.364,90.284,11.90961055]
["bitfinex","SOLUSD",1645609549160,1.55647293,90.365,90.284,11.90961055]
["bitfinex","SOLUSD",1645609549362,1.55647293,90.366,90.284,11.90961055]
["bitfinex","SOLUSD",1645609549962,1.55647293,90.366,90.284,38.89642783]
["bitfinex","SOLUSD",1645609550163,16.6227,90.37,90.285,2.76676138]
["bitfinex","SOLUSD",1645609550363,16.6227,90.37,90.285,14.67637193]
["bitfinex","SOLUSD",1645609550663,16.6227,90.37,90.286,41.66318921]
["bitfinex","SOLUSD",1645609550863,1.55647293,90.348,90.3,15.93]
["bitfinex","SOLUSD",1645609551069,1.55647293,90.336,90.27,15.93]
["bitfinex","SOLUSD",1645609551266,16.63,90.33,90.27,15.93]
["bitfinex","SOLUSD",1645609552165,111.1,90.329,90.27,15.93]
["bitfinex","SOLUSD",1645609552966,16.63,90.33,90.27,15.93]
["bitfinex","SOLUSD",1645609553365,111.1,90.329,90.27,15.93]
["bitfinex","SOLUSD",1645609557172,111.1,90.319,90.27,15.93]
["bitfinex","SOLUSD",1645609561381,16.6311,90.32,90.27,15.93]
["bitfinex","SOLUSD",1645609561577,16.6311,90.32,90.25,15.93]
["bitfinex","SOLUSD",1645609562174,16.6311,90.32,90.251,55.3471772]
["bitfinex","SOLUSD",1645609562474,111.1,90.319,90.251,55.3471772]
["bitfinex","SOLUSD",1645609564275,111.1,90.319,90.25,15.93]
["bitfinex","SOLUSD",1645609565374,111.1,90.319,90.251,46.09014952]
["bitfinex","SOLUSD",1645609566175,16.6311,90.32,90.251,46.09014952]
["bitfinex","SOLUSD",1645609566576,47.2824,90.329,90.252,2.76676138]
["bitfinex","SOLUSD",1645609566781,1.55647293,90.338,90.252,2.76676138]
["bitfinex","SOLUSD",1645609566978,16.6278,90.34,90.253,36.63821055]
["bitfinex","SOLUSD",1645609567377,16.6278,90.34,90.254,14.67637193]
["bitfinex","SOLUSD",1645609567778,16.6278,90.34,90.255,14.67637193]
["bitfinex","SOLUSD",1645609568177,16.6278,90.34,90.256,14.67637193]
["bitfinex","SOLUSD",1645609568378,16.6278,90.34,90.27,15.93]
["bitfinex","SOLUSD",1645609568579,16.6278,90.34,90.271,40.13233709]
["bitfinex","SOLUSD",1645609569998,111.1,90.339,90.27,15.93]
["bitfinex","SOLUSD",1645609570199,111.1,90.329,90.27,15.93]
["bitfinex","SOLUSD",1645609571501,16.6301,90.33,90.27,15.93]
["bitfinex","SOLUSD",1645609572699,111.1,90.329,90.27,15.93]
["bitfinex","SOLUSD",1645609574908,111.1,90.319,90.253,24.7286]
["bitfinex","SOLUSD",1645609576007,1.55647293,90.329,90.26,15.93]
["bitfinex","SOLUSD",1645609576206,1.55647293,90.338,90.26,15.93]
["bitfinex","SOLUSD",1645609576408,1.55647293,90.336,90.26,15.93]
["bitfinex","SOLUSD",1645609576608,1.55647293,90.333,90.26,15.93]
["bitfinex","SOLUSD",1645609577006,5.537,90.332,90.26,15.93]
["bitfinex","SOLUSD",1645609577411,1.55647293,90.33,90.26,15.93]
["bitfinex","SOLUSD",1645609577608,1.55647293,90.33,90.24,15.93]
["bitfinex","SOLUSD",1645609577808,1.55647293,90.328,90.232,25.53516138]
["bitfinex","SOLUSD",1645609578009,111.1,90.319,90.232,25.53516138]
["bitfinex","SOLUSD",1645609578410,111.1,90.317,90.238,46.33959596]
["bitfinex","SOLUSD",1645609578609,111.1,90.317,90.232,25.53516138]
["bitfinex","SOLUSD",1645609578810,1.55647293,90.315,90.232,25.53516138]
["bitfinex","SOLUSD",1645609579110,1.55647293,90.311,90.232,22.7684]
["bitfinex","SOLUSD",1645609579311,1.55647293,90.31,90.232,22.7684]
["bitfinex","SOLUSD",1645609579511,111.1,90.299,90.232,22.7684]
["bitfinex","SOLUSD",1645609580013,111.1,90.299,90.23,15.93]
["bitfinex","SOLUSD",1645609581813,111.1,90.299,90.241,0.63]
["bitfinex","SOLUSD",1645609582214,1.55647293,90.283,90.225,62.0961723]
["bitfinex","SOLUSD",1645609582414,5.538,90.298,90.164,5.538]
["bitfinex","SOLUSD",1645609582415,1.55647293,90.26,90.164,5.538]
["bitfinex","SOLUSD",1645609582616,1.55647293,90.26,90.152,5.54]
["bitfinex","SOLUSD",1645609582814,1.55647293,90.251,90.15,15.93]
["bitfinex","SOLUSD",1645609583016,1.55647293,90.249,90.152,54.72131938]
["bitfinex","SOLUSD",1645609583215,128.69145883,90.259,90.152,54.72131938]
["bitfinex","SOLUSD",1645609583216,1.55647293,90.248,90.153,5.543]
["bitfinex","SOLUSD",1645609583416,111.1,90.239,90.153,5.543]
["bitfinex","SOLUSD",1645609583616,5.0,90.238,90.13,15.93]
["bitfinex","SOLUSD",1645609583817,111.1,90.237,90.12,15.93]
["bitfinex","SOLUSD",1645609584017,5.543,90.236,90.124,5.543]
["bitfinex","SOLUSD",1645609584217,111.1,90.237,90.124,5.543]
["bitfinex","SOLUSD",1645609584616,16.6505,90.22,90.12,15.93]
["bitfinex","SOLUSD",1645609584820,111.1,90.219,90.12,15.93]
["bitfinex","SOLUSD",1645609585017,116.643,90.219,90.12,15.93]
["bitfinex","SOLUSD",1645609585417,116.643,90.219,90.124,54.99080365]
["bitfinex","SOLUSD",1645609585817,5.543,90.219,90.124,54.99080365]
["bitfinex","SOLUSD",1645609586019,116.643,90.234,90.124,54.99080365]
["bitfinex","SOLUSD",1645609586219,111.1,90.199,90.12,15.93]
["bitfinex","SOLUSD",1645609587219,116.645,90.227,90.12,67.82850026]
["bitfinex","SOLUSD",1645609587420,111.1,90.199,90.12,67.82850026]
["bitfinex","SOLUSD",1645609588519,116.645,90.209,90.12,67.82850026]
["bitfinex","SOLUSD",1645609589320,111.1,90.189,90.12,67.82850026]
["bitfinex","SOLUSD",1645609589720,111.1,90.189,90.097,23.2402]
["bitfinex","SOLUSD",1645609589921,5.0,90.178,90.083,23.6086]
["bitfinex","SOLUSD",1645609590121,111.1,90.169,90.068,16.3309]
["bitfinex","SOLUSD",1645609590323,111.1,90.159,90.068,16.3309]
["bitfinex","SOLUSD",1645609590522,111.1,90.159,90.064,23.03]
["bitfinex","SOLUSD",1645609590721,5.546,90.159,90.076,39.157388]
["bitfinex","SOLUSD",1645609590922,5.546,90.159,90.09,53.77380588]
["bitfinex","SOLUSD",1645609591327,16.6655,90.16,90.067,16.2893]
["bitfinex","SOLUSD",1645609591524,5.547,90.158,90.05,15.93]
["bitfinex","SOLUSD",1645609591724,16.6655,90.16,90.051,29.3197]
["bitfinex","SOLUSD",1645609592324,16.6655,90.16,90.052,78.66795084]
["bitfinex","SOLUSD",1645609592526,16.6655,90.16,90.053,5.549]
["bitfinex","SOLUSD",1645609592927,16.6655,90.16,90.053,17.17580306]
["bitfinex","SOLUSD",1645609593528,111.1,90.159,90.053,17.17580306]
["bitfinex","SOLUSD",1645609593728,16.6643,90.15,90.053,11.62680306]
["bitfinex","SOLUSD",1645609595730,16.630339,90.15,90.053,11.62680306]
["bitfinex","SOLUSD",1645609596831,111.1,90.149,90.053,11.62680306]
["bitfinex","SOLUSD",1645609597030,16.6666,90.13,90.053,11.62680306]
["bitfinex","SOLUSD",1645609597230,16.6666,90.13,90.052,78.66795084]
["bitfinex","SOLUSD",1645609599735,24.4681,90.148,90.057,112.9]
["bitfinex","SOLUSD",1645609600134,24.4681,90.148,90.058,11.90961055]
["bitfinex","SOLUSD",1645609600544,24.4681,90.148,90.058,17.45861055]
["bitfinex","SOLUSD",1645609600935,24.4681,90.148,90.059,11.90961055]
["bitfinex","SOLUSD",1645609601735,111.1,90.169,90.059,11.90961055]
["bitfinex","SOLUSD",1645609602335,111.1,90.169,90.06,15.93]
["bitfinex","SOLUSD",1645609602737,5.548,90.168,90.061,11.90961055]
["bitfinex","SOLUSD",1645609603255,111.1,90.159,90.062,23.2323]
["bitfinex","SOLUSD",1645609603655,116.648,90.159,90.062,35.14191055]
["bitfinex","SOLUSD",1645609606960,111.1,90.159,90.062,35.14191055]
["bitfinex","SOLUSD",1645609610063,116.648,90.159,90.062,35.14191055]
["bitfinex","SOLUSD",1645609610261,133.7103,90.159,90.062,35.14191055]
["bitfinex","SOLUSD",1645609611264,22.6103,90.159,90.062,146.24191055]
["bitfinex","SOLUSD",1645609611462,17.0623,90.159,90.062,35.14191055]
["bitfinex","SOLUSD",1645609612563,17.0623,90.159,90.062,146.24191055]
["bitfinex","SOLUSD",1645609612863,17.0623,90.159,90.062,35.14191055]
["bitfinex","SOLUSD",1645609614463,111.1,90.158,90.062,35.14191055]
["bitfinex","SOLUSD",1645609617066,5.548,90.159,90.062,146.24191055]
["bitfinex","SOLUSD",1645609617369,5.548,90.182,90.072,0.25]
["bitfinex","SOLUSD",1645609617570,1.55647293,90.206,90.099,111.1]
["bitfinex","SOLUSD",1645609617766,1.55647293,90.206,90.098,39.80994527]
["bitfinex","SOLUSD",1645609617767,1.55647293,90.206,90.111,111.1]
["bitfinex","SOLUSD",1645609617966,1.55647293,90.212,90.12,16.6469]
["bitfinex","SOLUSD",1645609618266,5.546,90.228,90.131,164.78332093]
["bitfinex","SOLUSD",1645609618267,1.55647293,90.217,90.131,164.78332093]
["bitfinex","SOLUSD",1645609618468,1.55647293,90.214,90.133,111.1]
["bitfinex","SOLUSD",1645609618670,1.55647293,90.224,90.133,111.1]
["bitfinex","SOLUSD",1645609618867,1.55647293,90.224,90.134,11.90961055]
["bitfinex","SOLUSD",1645609619066,149.1378,90.266,90.134,11.90961055]
["bitfinex","SOLUSD",1645609619067,1.55647293,90.236,90.134,37.17199505]
["bitfinex","SOLUSD",1645609619269,1.55647293,90.234,90.135,2.76676138]
["bitfinex","SOLUSD",1645609619472,1.55647293,90.234,90.15,15.93]
["bitfinex","SOLUSD",1645609619670,1.55647293,90.235,90.152,41.10010276]
["bitfinex","SOLUSD",1645609619968,1.55647293,90.247,90.152,41.10010276]
["bitfinex","SOLUSD",1645609620468,5.543,90.248,90.152,41.10010276]
["bitfinex","SOLUSD",1645609621272,118.50877427,90.248,90.152,41.10010276]
["bitfinex","SOLUSD",1645609621473,112.96577427,90.248,90.152,41.10010276]
["bitfinex","SOLUSD",1645609621772,5.543,90.247,90.152,41.10010276]
["bitfinex","SOLUSD",1645609622170,16.6469,90.24,90.152,41.10010276]
["bitfinex","SOLUSD",1645609627180,111.1,90.239,90.152,41.10010276]
["bitfinex","SOLUSD",1645609627379,16.6469,90.24,90.152,41.10010276]
["bitfinex","SOLUSD",1645609631886,111.1,90.239,90.152,41.10010276]
["bitfinex","SOLUSD",1645609632086,111.1,90.229,90.152,41.10010276]
["bitfinex","SOLUSD",1645609632485,111.1,90.229,90.151,47.4501]
["bitfinex","SOLUSD",1645609633089,5.543,90.228,90.151,47.4501]
["bitfinex","SOLUSD",1645609633494,5.543,90.245,90.151,47.4501]
["bitfinex","SOLUSD",1645609633690,111.1,90.244,90.151,47.4501]
["bitfinex","SOLUSD",1645609633889,5.543,90.243,90.151,47.4501]
["bitfinex","SOLUSD",1645609634095,111.1,90.242,90.151,47.4501]
["bitfinex","SOLUSD",1645609634396,111.1,90.219,90.151,47.4501]
["bitfinex","SOLUSD",1645609636092,111.1,90.209,90.151,47.4501]
["bitfinex","SOLUSD",1645609636293,5.543,90.218,90.142,5.543]
["bitfinex","SOLUSD",1645609636496,116.643,90.229,90.142,5.543]
["bitfinex","SOLUSD",1645609636915,116.643,90.229,90.143,48.20055836]
["bitfinex","SOLUSD",1645609637316,16.6544,90.2,90.143,48.20055836]
["bitfinex","SOLUSD",1645609637516,5.543,90.229,90.143,48.20055836]
["bitfinex","SOLUSD",1645609638217,5.543,90.229,90.144,22.8628]
["bitfinex","SOLUSD",1645609638616,116.643,90.229,90.144,22.8628]
["bitfinex","SOLUSD",1645609639219,16.651,90.22,90.144,22.8628]
["bitfinex","SOLUSD",1645609641722,111.1,90.219,90.144,22.8628]
["bitfinex","SOLUSD",1645609641918,111.1,90.209,90.144,22.8628]
["bitfinex","SOLUSD",1645609643518,16.6528,90.21,90.144,22.8628]
["bitfinex","SOLUSD",1645609655338,1.55647293,90.227,90.145,11.90961055]
["bitfinex","SOLUSD",1645609655539,1.55647293,90.234,90.145,34.40523367]
["bitfinex","SOLUSD",1645609655738,1.55647293,90.236,90.146,22.49562312]
["bitfinex","SOLUSD",1645609655939,1.55647293,90.235,90.146,34.40523367]
["bitfinex","SOLUSD",1645609656138,1.55647293,90.233,90.147,11.90961055]
["bitfinex","SOLUSD",1645609656340,1.55647293,90.234,90.147,34.40523367]
["bitfinex","SOLUSD",1645609656540,1.55647293,90.234,90.147,31.63579498]
["bitfinex","SOLUSD",1645609656740,1.55647293,90.234,90.148,11.90961055]
["bitfinex","SOLUSD",1645609656941,1.55647293,90.233,90.148,11.90961055]
["bitfinex","SOLUSD",1645609657947,1.55647293,90.234,90.148,11.90961055]
["bitfinex","SOLUSD",1645609658743,1.55647293,90.235,90.148,11.90961055]
["bitfinex","SOLUSD",1645609658946,1.55647293,90.234,90.148,11.90961055]
["bitfinex","SOLUSD",1645609660143,1.55647293,90.233,90.148,11.90961055]
["bitfinex","SOLUSD",1645609660946,1.55647293,90.234,90.148,11.90961055]
["bitfinex","SOLUSD",1645609663366,1.55647293,90.234,90.149,21.70974881]
["bitfinex","SOLUSD",1645609663767,1.55647293,90.234,90.15,32.42507186]
["bitfinex","SOLUSD",1645609664069,1.55647293,90.235,90.15,23.2849]
["bitfinex","SOLUSD",1645609664269,1.55647293,90.235,90.151,9.14017186]
["bitfinex","SOLUSD",1645609664569,1.55647293,90.235,90.152,111.1]
["bitfinex","SOLUSD",1645609664970,1.55647293,90.235,90.153,9.14017186]
["bitfinex","SOLUSD",1645609666172,1.55647293,90.236,90.153,9.14017186]
["bitfinex","SOLUSD",1645609667676,1.55647293,90.236,90.154,21.70974881]
["bitfinex","SOLUSD",1645609667872,1.55647293,90.239,90.16,15.93]
["bitfinex","SOLUSD",1645609668073,1.55647293,90.239,90.161,111.1]
["bitfinex","SOLUSD",1645609668273,1.55647293,90.239,90.161,9.14017186]
["bitfinex","SOLUSD",1645609668472,1.55647293,90.234,90.161,9.14017186]
["bitfinex","SOLUSD",1645609668673,1.55647293,90.233,90.162,120.24017186]
["bitfinex","SOLUSD",1645609669474,1.55647293,90.233,90.163,9.14017186]
["bitfinex","SOLUSD",1645609669874,1.55647293,90.232,90.163,9.14017186]
["bitfinex","SOLUSD",1645609671176,1.55647293,90.233,90.163,9.14017186]
["bitfinex","SOLUSD",1645609672283,1.55647293,90.232,90.163,9.14017186]
["bitfinex","SOLUSD",1645609672785,1.55647293,90.232,90.164,111.1]
["bitfinex","SOLUSD",1645609672984,6.29422143,90.259,90.164,111.1]
["bitfinex","SOLUSD",1645609672985,1.55647293,90.24,90.164,133.59562312]
["bitfinex","SOLUSD",1645609673282,1.55647293,90.249,90.174,0.25]
["bitfinex","SOLUSD",1645609673483,1.55647293,90.253,90.181,111.1]
["bitfinex","SOLUSD",1645609673683,23.3762,90.288,90.181,111.1]
["bitfinex","SOLUSD",1645609673684,1.55647293,90.255,90.181,111.1]
["bitfinex","SOLUSD",1645609673881,1.55647293,90.256,90.183,111.1]
["bitfinex","SOLUSD",1645609674282,1.55647293,90.254,90.185,111.1]
["bitfinex","SOLUSD",1645609674482,1.55647293,90.255,90.191,111.1]
["bitfinex","SOLUSD",1645609674881,1.55647293,90.256,90.192,129.94230133]
["bitfinex","SOLUSD",1645609675083,1.55647293,90.261,90.193,22.9227]
["bitfinex","SOLUSD",1645609675285,1.55647293,90.262,90.193,41.76500133]
["bitfinex","SOLUSD",1645609675483,1.55647293,90.262,90.194,18.84230133]
["bitfinex","SOLUSD",1645609675685,1.55647293,90.262,90.195,46.76503643]
["bitfinex","SOLUSD",1645609675887,1.55647293,90.262,90.195,65.60733776]
["bitfinex","SOLUSD",1645609676083,1.55647293,90.262,90.196,2.76676138]
["bitfinex","SOLUSD",1645609676283,1.55647293,90.263,90.196,18.84230133]
["bitfinex","SOLUSD",1645609676484,1.55647293,90.263,90.197,16.07553995]
["bitfinex","SOLUSD",1645609676683,1.55647293,90.264,90.197,16.07553995]
["bitfinex","SOLUSD",1645609676884,6.29221461,90.285,90.196,2.76676138]
["bitfinex","SOLUSD",1645609676885,1.55647293,90.263,90.198,16.07553995]
["bitfinex","SOLUSD",1645609677185,1.55647293,90.264,90.198,16.07553995]
["bitfinex","SOLUSD",1645609677384,1.55647293,90.264,90.2,111.1]
["bitfinex","SOLUSD",1645609677585,1.55647293,90.263,90.2,111.1]
["bitfinex","SOLUSD",1645609677789,1.55647293,90.263,90.202,111.1]
["bitfinex","SOLUSD",1645609677985,1.55647293,90.264,90.202,111.1]
["bitfinex","SOLUSD",1645609678186,1.55647293,90.268,90.203,16.07553995]
["bitfinex","SOLUSD",1645609678689,1.55647293,90.268,90.204,24.0311]
["bitfinex","SOLUSD",1645609678886,1.55647293,90.269,90.204,40.10663995]
["bitfinex","SOLUSD",1645609679086,1.55647293,90.269,90.205,16.07553995]
["bitfinex","SOLUSD",1645609679387,1.55647293,90.267,90.205,16.07553995]
["bitfinex","SOLUSD",1645609679687,1.55647293,90.267,90.204,24.0311]
["bitfinex","SOLUSD",1645609680987,1.55647293,90.268,90.204,24.0311]
["bitfinex","SOLUSD",1645609681591,1.55647293,90.267,90.204,24.0311]
["bitfinex","SOLUSD",1645609681789,1.55647293,90.262,90.204,24.0311]
["bitfinex","SOLUSD",1645609681989,1.55647293,90.257,90.204,24.0311]
["bitfinex","SOLUSD",1645609682591,1.55647293,90.256,90.204,24.0311]
["bitfinex","SOLUSD",1645609683092,1.55647293,90.254,90.204,24.0311]
["bitfinex","SOLUSD",1645609684197,1.55647293,90.255,90.204,24.0311]
["bitfinex","SOLUSD",1645609684395,1.55647293,90.255,90.204,24.0111]
["bitfinex","SOLUSD",1645609684695,1.55647293,90.254,90.204,24.0111]
["bitfinex","SOLUSD",1645609684994,1.55647293,90.253,90.204,24.0111]
["bitfinex","SOLUSD",1645609685194,1.55647293,90.252,90.204,24.0111]
["bitfinex","SOLUSD",1645609685397,3.12947494,90.277,90.204,24.0111]
["bitfinex","SOLUSD",1645609685398,1.55647293,90.251,90.204,24.0111]
["bitfinex","SOLUSD",1645609685994,1.55647293,90.251,90.184,9.14017186]
["bitfinex","SOLUSD",1645609686196,1.55647293,90.252,90.182,23.7579]
["bitfinex","SOLUSD",1645609686396,1.55647293,90.24,90.182,23.7579]
["bitfinex","SOLUSD",1645609686595,1.55647293,90.238,90.182,23.7579]
["bitfinex","SOLUSD",1645609686996,1.55647293,90.238,90.183,55.04814248]
["bitfinex","SOLUSD",1645609687397,1.55647293,90.241,90.183,55.04814248]
["bitfinex","SOLUSD",1645609687797,1.55647293,90.242,90.183,55.04814248]
["bitfinex","SOLUSD",1645609688002,16.6452,90.25,90.183,55.04814248]
["bitfinex","SOLUSD",1645609688003,1.55647293,90.241,90.183,55.04814248]
["bitfinex","SOLUSD",1645609688198,1.55647293,90.24,90.183,55.04814248]
["bitfinex","SOLUSD",1645609688399,1.55647293,90.241,90.183,55.04814248]
["bitfinex","SOLUSD",1645609688599,1.55647293,90.243,90.183,55.04814248]
["bitfinex","SOLUSD",1645609688898,1.55647293,90.24,90.183,55.04814248]
["bitfinex","SOLUSD",1645609689099,1.55647293,90.24,90.183,78.71134248]
["bitfinex","SOLUSD",1645609690098,1.55647293,90.241,90.183,78.71134248]
["bitfinex","SOLUSD",1645609690401,1.55647293,90.24,90.183,78.71134248]
["bitfinex","SOLUSD",1645609691100,1.55647293,90.242,90.183,78.71134248]
["bitfinex","SOLUSD",1645609691302,1.55647293,90.241,90.183,78.71134248]
["bitfinex","SOLUSD",1645609691599,1.55647293,90.242,90.183,78.71134248]
["bitfinex","SOLUSD",1645609692602,1.55647293,90.244,90.183,78.71134248]
["bitfinex","SOLUSD",1645609692803,1.55647293,90.243,90.183,78.71134248]
["bitfinex","SOLUSD",1645609693003,1.55647293,90.24,90.183,78.71134248]
["bitfinex","SOLUSD",1645609693603,1.55647293,90.24,90.183,23.6632]
["bitfinex","SOLUSD",1645609693806,1.55647293,90.242,90.183,23.6632]
["bitfinex","SOLUSD",1645609694004,1.55647293,90.241,90.183,23.6632]
["bitfinex","SOLUSD",1645609694604,1.55647293,90.241,90.184,44.32392096]
["bitfinex","SOLUSD",1645609695007,1.55647293,90.243,90.184,44.32392096]
["bitfinex","SOLUSD",1645609695205,1.55647293,90.249,90.184,44.32392096]
["bitfinex","SOLUSD",1645609696106,1.55647293,90.247,90.184,44.32392096]
["bitfinex","SOLUSD",1645609696304,1.55647293,90.249,90.184,44.32392096]
["bitfinex","SOLUSD",1645609696726,1.55647293,90.247,90.184,44.32392096]
["bitfinex","SOLUSD",1645609696927,1.55647293,90.246,90.184,44.32392096]
["bitfinex","SOLUSD",1645609697826,1.55647293,90.247,90.184,44.32392096]
["bitfinex","SOLUSD",1645609698429,1.55647293,90.246,90.184,44.32392096]
["bitfinex","SOLUSD",1645609699228,1.55647293,90.245,90.184,44.32392096]
["bitfinex","SOLUSD",1645609699427,1.55647293,90.246,90.184,44.32392096]
["bitfinex","SOLUSD",1645609700028,22.7794,90.262,90.184,44.32392096]
["bitfinex","SOLUSD",1645609700029,1.55647293,90.245,90.184,44.32392096]
["bitfinex","SOLUSD",1645609700429,1.55647293,90.248,90.184,44.32392096]
["bitfinex","SOLUSD",1645609700629,1.55647293,90.249,90.184,44.32392096]
["bitfinex","SOLUSD",1645609700833,1.55647293,90.245,90.184,44.32392096]
["bitfinex","SOLUSD",1645609701034,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609701230,22.7794,90.262,90.184,44.32392096]
["bitfinex","SOLUSD",1645609701231,1.55647293,90.245,90.184,44.32392096]
["bitfinex","SOLUSD",1645609702131,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609702332,1.55647293,90.245,90.184,44.32392096]
["bitfinex","SOLUSD",1645609702530,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609703232,1.55647293,90.243,90.184,44.32392096]
["bitfinex","SOLUSD",1645609703832,1.55647293,90.242,90.184,44.32392096]
["bitfinex","SOLUSD",1645609704230,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609704632,1.55647293,90.242,90.184,44.32392096]
["bitfinex","SOLUSD",1645609705032,1.55647293,90.243,90.184,44.32392096]
["bitfinex","SOLUSD",1645609705632,1.55647293,90.246,90.184,44.32392096]
["bitfinex","SOLUSD",1645609706034,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609706236,1.55647293,90.243,90.184,44.32392096]
["bitfinex","SOLUSD",1645609706635,1.55647293,90.245,90.184,44.32392096]
["bitfinex","SOLUSD",1645609706835,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609707239,1.55647293,90.246,90.184,44.32392096]
["bitfinex","SOLUSD",1645609708236,22.7794,90.262,90.184,44.32392096]
["bitfinex","SOLUSD",1645609708237,1.55647293,90.243,90.184,44.32392096]
["bitfinex","SOLUSD",1645609708640,1.55647293,90.244,90.184,44.32392096]
["bitfinex","SOLUSD",1645609709239,1.55647293,90.244,90.183,23.6632]
["bitfinex","SOLUSD",1645609709440,1.55647293,90.236,90.183,23.6632]
["bitfinex","SOLUSD",1645609709841,1.55647293,90.232,90.183,23.6632]
["bitfinex","SOLUSD",1645609710241,1.55647293,90.231,90.184,46.57699772]
["bitfinex","SOLUSD",1645609710441,1.55647293,90.232,90.184,46.57699772]
["bitfinex","SOLUSD",1645609710740,1.55647293,90.233,90.184,46.57699772]
["bitfinex","SOLUSD",1645609711343,1.55647293,90.234,90.184,46.57699772]
["bitfinex","SOLUSD",1645609711748,1.55647293,90.233,90.184,46.57699772]
["bitfinex","SOLUSD",1645609712545,1.55647293,90.236,90.184,46.57699772]
["bitfinex","SOLUSD",1645609714448,1.55647293,90.235,90.184,46.57699772]
["bitfinex","SOLUSD",1645609715050,1.55647293,90.232,90.184,46.57699772]
["bitfinex","SOLUSD",1645609716556,1.55647293,90.232,90.183,23.6632]
["bitfinex","SOLUSD",1645609717554,1.55647293,90.231,90.184,40.20473585]
["bitfinex","SOLUSD",1645609718054,1.55647293,90.232,90.184,40.20473585]
["bitfinex","SOLUSD",1645609721056,1.55647293,90.233,90.184,40.20473585]
["bitfinex","SOLUSD",1645609722456,1.55647293,90.232,90.184,40.20473585]
["bitfinex","SOLUSD",1645609722857,1.55647293,90.233,90.184,40.20473585]
["bitfinex","SOLUSD",1645609724859,16.6451,90.25,90.184,40.20473585]
["bitfinex","SOLUSD",1645609724860,1.55647293,90.232,90.184,40.20473585]
["bitfinex","SOLUSD",1645609725060,1.55647293,90.233,90.184,40.20473585]
["bitfinex","SOLUSD",1645609726064,1.55647293,90.232,90.183,23.6632]
["bitfinex","SOLUSD",1645609726560,1.55647293,90.233,90.183,23.6632]
["bitfinex","SOLUSD",1645609726764,1.55647293,90.232,90.183,23.6632]
["bitfinex","SOLUSD",1645609727261,1.55647293,90.235,90.184,39.54393852]
["bitfinex","SOLUSD",1645609728262,1.55647293,90.234,90.184,39.54393852]
["bitfinex","SOLUSD",1645609728460,1.55647293,90.236,90.184,39.54393852]
["bitfinex","SOLUSD",1645609728962,1.55647293,90.235,90.184,39.54393852]
["bitfinex","SOLUSD",1645609729462,1.55647293,90.236,90.184,39.54393852]
["bitfinex","SOLUSD",1645609729661,1.55647293,90.236,90.185,9.14017186]
["bitfinex","SOLUSD",1645609729861,1.55647293,90.239,90.185,9.14017186]
["bitfinex","SOLUSD",1645609730261,1.55647293,90.24,90.185,9.14017186]
["bitfinex","SOLUSD",1645609730682,1.55647293,90.235,90.185,9.14017186]
["bitfinex","SOLUSD",1645609730882,1.55647293,90.237,90.185,9.14017186]
["bitfinex","SOLUSD",1645609732586,1.55647293,90.238,90.185,9.14017186]
["bitfinex","SOLUSD",1645609732785,1.55647293,90.237,90.185,9.14017186]
["bitfinex","SOLUSD",1645609733484,1.55647293,90.237,90.186,2.76676138]
["bitfinex","SOLUSD",1645609733684,1.55647293,90.24,90.186,2.76676138]
["bitfinex","SOLUSD",1645609733884,1.55647293,90.24,90.187,9.14017186]
["bitfinex","SOLUSD",1645609734286,1.55647293,90.241,90.188,2.76676138]
["bitfinex","SOLUSD",1645609734487,1.55647293,90.24,90.188,2.76676138]
["bitfinex","SOLUSD",1645609734685,1.55647293,90.241,90.189,9.14017186]
["bitfinex","SOLUSD",1645609735085,1.55647293,90.241,90.19,2.76676138]
["bitfinex","SOLUSD",1645609735485,1.55647293,90.241,90.191,9.14017186]
["bitfinex","SOLUSD",1645609736686,1.55647293,90.238,90.191,9.14017186]
["bitfinex","SOLUSD",1645609738289,1.55647293,90.237,90.191,9.14017186]
["bitfinex","SOLUSD",1645609739090,1.55647293,90.237,90.191,11.90693324]
["bitfinex","SOLUSD",1645609739290,1.55647293,90.24,90.191,11.90693324]
["bitfinex","SOLUSD",1645609739490,1.55647293,90.24,90.192,9.14017186]
["bitfinex","SOLUSD",1645609740990,1.55647293,90.241,90.192,9.14017186]
["bitfinex","SOLUSD",1645609741591,1.55647293,90.243,90.192,9.14017186]
["bitfinex","SOLUSD",1645609741796,1.55647293,90.244,90.192,9.14017186]
["bitfinex","SOLUSD",1645609741991,1.55647293,90.243,90.192,9.14017186]
["bitfinex","SOLUSD",1645609742391,1.55647293,90.248,90.193,2.76676138]
["bitfinex","SOLUSD",1645609742592,1.55647293,90.252,90.193,2.76676138]
["bitfinex","SOLUSD",1645609742792,1.55647293,90.252,90.203,0.25]
["bitfinex","SOLUSD",1645609742993,1.55647293,90.256,90.212,53.40641438]
["bitfinex","SOLUSD",1645609743192,9.42176309,90.281,90.212,53.40641438]
["bitfinex","SOLUSD",1645609743193,1.55647293,90.259,90.221,111.1]
["bitfinex","SOLUSD",1645609743395,1.55647293,90.268,90.22,15.93]
["bitfinex","SOLUSD",1645609743793,1.55647293,90.264,90.22,15.93]
["bitfinex","SOLUSD",1645609744193,1.55647293,90.265,90.22,33.86795167]
["bitfinex","SOLUSD",1645609744592,1.55647293,90.267,90.22,33.86795167]
["bitfinex","SOLUSD",1645609744796,1.55647293,90.266,90.22,33.86795167]
["bitfinex","SOLUSD",1645609745694,1.55647293,90.266,90.22,61.21519882]
["bitfinex","SOLUSD",1645609745894,1.55647293,90.269,90.22,61.21519882]
["bitfinex","SOLUSD",1645609746397,1.55647293,90.271,90.22,83.55066194]
["bitfinex","SOLUSD",1645609746794,1.55647293,90.272,90.22,83.55066194]
["bitfinex","SOLUSD",1645609746996,1.55647293,90.275,90.221,2.76676138]
["bitfinex","SOLUSD",1645609747399,1.55647293,90.28,90.222,67.62066194]
["bitfinex","SOLUSD",1645609747796,1.55647293,90.28,90.223,11.90693324]
["bitfinex","SOLUSD",1645609748302,1.55647293,90.279,90.224,41.87475167]
["bitfinex","SOLUSD",1645609748497,1.55647293,90.28,90.224,41.87475167]
["bitfinex","SOLUSD",1645609748801,1.55647293,90.28,90.225,17.93795167]
["bitfinex","SOLUSD",1645609749197,1.55647293,90.282,90.225,17.93795167]
["bitfinex","SOLUSD",1645609749396,1.55647293,90.281,90.225,17.93795167]
["bitfinex","SOLUSD",1645609749799,1.55647293,90.281,90.225,45.28519882]
["bitfinex","SOLUSD",1645609750296,1.55647293,90.281,90.226,20.70471305]
["bitfinex","SOLUSD",1645609750497,1.55647293,90.285,90.226,20.70471305]
["bitfinex","SOLUSD",1645609750796,1.55647293,90.285,90.225,27.34724715]
["bitfinex","SOLUSD",1645609750797,1.55647293,90.287,90.227,20.70471305]
["bitfinex","SOLUSD",1645609750999,1.55647293,90.285,90.227,20.70471305]
["bitfinex","SOLUSD",1645609751196,1.55647293,90.284,90.228,20.70471305]
["bitfinex","SOLUSD",1645609751400,1.55647293,90.284,90.228,48.0519602]
["bitfinex","SOLUSD",1645609751596,1.55647293,90.284,90.229,20.70471305]
["bitfinex","SOLUSD",1645609751797,1.55647293,90.287,90.229,48.0519602]
["bitfinex","SOLUSD",1645609751997,1.55647293,90.287,90.23,48.0519602]
["bitfinex","SOLUSD",1645609752197,1.55647293,90.295,90.23,48.0519602]
["bitfinex","SOLUSD",1645609752397,1.55647293,90.297,90.231,48.0519602]
["bitfinex","SOLUSD",1645609752800,1.55647293,90.298,90.232,20.70471305]
["bitfinex","SOLUSD",1645609752997,1.55647293,90.295,90.232,20.70471305]
["bitfinex","SOLUSD",1645609753198,1.55647293,90.294,90.233,20.70471305]
["bitfinex","SOLUSD",1645609753399,1.55647293,90.294,90.233,48.0519602]
["bitfinex","SOLUSD",1645609753598,1.55647293,90.294,90.234,48.0519602]
["bitfinex","SOLUSD",1645609753999,1.55647293,90.294,90.235,48.0519602]
["bitfinex","SOLUSD",1645609754198,23.7051,90.311,90.235,48.0519602]
["bitfinex","SOLUSD",1645609754199,1.55647293,90.297,90.236,23.6855]
["bitfinex","SOLUSD",1645609754398,1.55647293,90.299,90.236,71.7374602]
["bitfinex","SOLUSD",1645609754601,1.55647293,90.298,90.237,131.80471305]
["bitfinex","SOLUSD",1645609754799,1.55647293,90.3,90.251,111.1]
["bitfinex","SOLUSD",1645609755001,1.55647293,90.304,90.253,49.09119771]
["bitfinex","SOLUSD",1645609755200,1.55647293,90.304,90.254,111.1]
["bitfinex","SOLUSD",1645609755406,1.55647293,90.307,90.254,111.1]
["bitfinex","SOLUSD",1645609755601,1.55647293,90.311,90.254,159.1519602]
["bitfinex","SOLUSD",1645609755802,1.55647293,90.311,90.256,111.1]
["bitfinex","SOLUSD",1645609756000,1.55647293,90.311,90.261,111.1]
["bitfinex","SOLUSD",1645609756200,1.55647293,90.312,90.261,111.1]
["bitfinex","SOLUSD",1645609756404,1.55647293,90.312,90.261,131.80471305]
["bitfinex","SOLUSD",1645609756801,1.55647293,90.312,90.261,20.70471305]
["bitfinex","SOLUSD",1645609757002,1.55647293,90.312,90.262,111.1]
["bitfinex","SOLUSD",1645609757302,1.55647293,90.316,90.263,2.76676138]
["bitfinex","SOLUSD",1645609757502,1.55647293,90.32,90.263,20.70471305]
["bitfinex","SOLUSD",1645609757907,1.55647293,90.321,90.263,20.70471305]
["bitfinex","SOLUSD",1645609758105,1.55647293,90.321,90.264,23.849]
["bitfinex","SOLUSD",1645609758311,1.55647293,90.321,90.264,26.61576138]
["bitfinex","SOLUSD",1645609758505,1.55647293,90.322,90.265,2.76676138]
["bitfinex","SOLUSD",1645609758710,1.55647293,90.334,90.265,2.76676138]
["bitfinex","SOLUSD",1645609758905,1.55647293,90.334,90.265,20.70471305]
["bitfinex","SOLUSD",1645609759308,1.55647293,90.334,90.266,2.76676138]
["bitfinex","SOLUSD",1645609759706,1.55647293,90.333,90.266,2.76676138]
["bitfinex","SOLUSD",1645609760007,1.55647293,90.332,90.266,2.76676138]
["bitfinex","SOLUSD",1645609760210,1.55647293,90.331,90.266,2.76676138]
["bitfinex","SOLUSD",1645609760411,1.55647293,90.33,90.266,2.76676138]
["bitfinex","SOLUSD",1645609760908,1.55647293,90.334,90.266,2.76676138]
["bitfinex","SOLUSD",1645609761108,1.55647293,90.331,90.266,2.76676138]
["bitfinex","SOLUSD",1645609761309,1.55647293,90.334,90.266,2.76676138]
["bitfinex","SOLUSD",1645609761610,1.55647293,90.333,90.268,111.1]
["bitfinex","SOLUSD",1645609761810,1.55647293,90.335,90.271,111.1]
["bitfinex","SOLUSD",1645609762012,1.55647293,90.35,90.271,111.1]
["bitfinex","SOLUSD",1645609762311,1.55647293,90.353,90.273,111.1]
["bitfinex","SOLUSD",1645609762710,1.55647293,90.354,90.275,111.1]
["bitfinex","SOLUSD",1645609762914,1.55647293,90.355,90.291,111.1]
["bitfinex","SOLUSD",1645609763111,1.55647293,90.355,90.301,111.1]
["bitfinex","SOLUSD",1645609763313,1.55647293,90.36,90.301,111.1]
["bitfinex","SOLUSD",1645609763513,1.55647293,90.363,90.301,111.1]
["bitfinex","SOLUSD",1645609763713,1.55647293,90.361,90.302,131.80471305]
["bitfinex","SOLUSD",1645609764113,1.55647293,90.362,90.303,27.14226138]
["bitfinex","SOLUSD",1645609764334,1.55647293,90.364,90.303,54.48950853]
["bitfinex","SOLUSD",1645609764534,1.55647293,90.365,90.304,2.76676138]
["bitfinex","SOLUSD",1645609765134,1.55647293,90.367,90.304,2.76676138]
["bitfinex","SOLUSD",1645609765334,1.55647293,90.368,90.304,2.76676138]
["bitfinex","SOLUSD",1645609765537,1.55647293,90.369,90.304,2.76676138]
["bitfinex","SOLUSD",1645609765734,1.55647293,90.369,90.304,113.86676138]
["bitfinex","SOLUSD",1645609765934,8.66347494,90.394,90.304,183.53275665]
["bitfinex","SOLUSD",1645609765935,1.55647293,90.383,90.304,183.53275665]
["bitfinex","SOLUSD",1645609766135,1.55647293,90.385,90.305,2.76676138]
["bitfinex","SOLUSD",1645609766335,1.55647293,90.386,90.31,15.93]
["bitfinex","SOLUSD",1645609766535,1.55647293,90.385,90.311,111.1]
["bitfinex","SOLUSD",1645609766741,1.55647293,90.39,90.311,123.00693324]
["bitfinex","SOLUSD",1645609766939,1.55647293,90.39,90.312,2.76676138]
["bitfinex","SOLUSD",1645609767137,1.55647293,90.39,90.313,111.1]
["bitfinex","SOLUSD",1645609767339,1.55647293,90.391,90.313,120.24017186]
["bitfinex","SOLUSD",1645609767538,1.55647293,90.391,90.315,111.1]
["bitfinex","SOLUSD",1645609767743,1.55647293,90.391,90.317,111.1]
["bitfinex","SOLUSD",1645609767939,1.55647293,90.391,90.321,159.63549098]
["bitfinex","SOLUSD",1645609768538,1.55647293,90.391,90.322,2.76676138]
["bitfinex","SOLUSD",1645609768838,1.55647293,90.393,90.322,2.76676138]
["bitfinex","SOLUSD",1645609769239,1.55647293,90.392,90.322,2.76676138]
["bitfinex","SOLUSD",1645609769438,1.55647293,90.392,90.323,111.1]
["bitfinex","SOLUSD",1645609769638,1.55647293,90.396,90.323,111.1]
["bitfinex","SOLUSD",1645609769839,1.55647293,90.397,90.325,111.1]
["bitfinex","SOLUSD",1645609770041,1.55647293,90.397,90.331,111.1]
["bitfinex","SOLUSD",1645609770338,1.55647293,90.404,90.331,111.1]
["bitfinex","SOLUSD",1645609770540,1.55647293,90.405,90.333,111.1]
["bitfinex","SOLUSD",1645609770942,1.55647293,90.4,90.334,2.76676138]
["bitfinex","SOLUSD",1645609772242,1.55647293,90.399,90.334,2.76676138]
["bitfinex","SOLUSD",1645609772543,1.55647293,90.4,90.334,2.76676138]
["bitfinex","SOLUSD",1645609772743,1.55647293,90.407,90.334,30.11400853]
["bitfinex","SOLUSD",1645609772942,1.55647293,90.409,90.334,30.11400853]
["bitfinex","SOLUSD",1645609773142,1.55647293,90.409,90.335,2.76676138]
["bitfinex","SOLUSD",1645609773346,1.55647293,90.41,90.335,2.76676138]
["bitfinex","SOLUSD",1645609773543,1.55647293,90.409,90.335,2.76676138]
["bitfinex","SOLUSD",1645609774143,1.55647293,90.409,90.332,24.1637]
["bitfinex","SOLUSD",1645609774344,1.55647293,90.404,90.332,24.1637]
["bitfinex","SOLUSD",1645609774543,1.55647293,90.395,90.332,24.1637]
["bitfinex","SOLUSD",1645609774943,1.55647293,90.394,90.332,24.1637]
["bitfinex","SOLUSD",1645609775144,1.55647293,90.394,90.332,76.36341141]
["bitfinex","SOLUSD",1645609775344,1.55647293,90.399,90.332,76.36341141]
["bitfinex","SOLUSD",1645609775544,16.6161,90.4,90.332,76.36341141]
["bitfinex","SOLUSD",1645609776245,16.6161,90.4,90.333,2.76676138]
["bitfinex","SOLUSD",1645609776645,16.6161,90.4,90.332,24.1637]
["bitfinex","SOLUSD",1645609777246,127.7161,90.4,90.313,2.76676138]
["bitfinex","SOLUSD",1645609777446,16.6196,90.38,90.313,2.76676138]
["bitfinex","SOLUSD",1645609782149,1.55647293,90.377,90.313,2.76676138]
["bitfinex","SOLUSD",1645609782450,1.55647293,90.376,90.313,2.76676138]
["bitfinex","SOLUSD",1645609782650,1.55647293,90.379,90.313,2.76676138]
["bitfinex","SOLUSD",1645609782851,18.17607293,90.38,90.313,2.76676138]
["bitfinex","SOLUSD",1645609784050,1.55647293,90.379,90.313,2.76676138]
["bitfinex","SOLUSD",1645609784250,1.55647293,90.378,90.313,2.76676138]
["bitfinex","SOLUSD",1645609784651,1.55647293,90.377,90.313,2.76676138]
["bitfinex","SOLUSD",1645609785251,1.55647293,90.378,90.313,2.76676138]
["bitfinex","SOLUSD",1645609785454,1.55647293,90.377,90.313,2.76676138]
["bitfinex","SOLUSD",1645609785654,1.55647293,90.378,90.313,2.76676138]
["bitfinex","SOLUSD",1645609786157,1.55647293,90.382,90.313,2.76676138]
["bitfinex","SOLUSD",1645609786354,1.55647293,90.382,90.314,9.14017186]
["bitfinex","SOLUSD",1645609786554,1.55647293,90.388,90.314,9.14017186]
["bitfinex","SOLUSD",1645609786755,1.55647293,90.388,90.315,8.30076138]
["bitfinex","SOLUSD",1645609786960,1.55647293,90.389,90.315,8.30076138]
["bitfinex","SOLUSD",1645609787157,1.55647293,90.386,90.316,2.76676138]
["bitfinex","SOLUSD",1645609787356,1.55647293,90.387,90.33,15.93]
["bitfinex","SOLUSD",1645609787559,1.55647293,90.389,90.331,24.8094]
["bitfinex","SOLUSD",1645609787758,1.55647293,90.39,90.331,27.57616138]
["bitfinex","SOLUSD",1645609787958,23.8424,90.398,90.332,2.76676138]
["bitfinex","SOLUSD",1645609787959,1.55647293,90.391,90.332,2.76676138]
["bitfinex","SOLUSD",1645609788358,1.55647293,90.39,90.332,2.76676138]
["bitfinex","SOLUSD",1645609788559,1.55647293,90.392,90.332,2.76676138]
["bitfinex","SOLUSD",1645609788957,1.55647293,90.382,90.332,2.76676138]
["bitfinex","SOLUSD",1645609789159,1.55647293,90.38,90.332,2.76676138]
["bitfinex","SOLUSD",1645609790358,1.55647293,90.379,90.332,2.76676138]
["bitfinex","SOLUSD",1645609790565,1.55647293,90.379,90.334,111.1]
["bitfinex","SOLUSD",1645609791058,1.55647293,90.392,90.338,111.1]
["bitfinex","SOLUSD",1645609791261,1.55647293,90.397,90.351,111.1]
["bitfinex","SOLUSD",1645609791459,1.55647293,90.403,90.351,111.1]
["bitfinex","SOLUSD",1645609791658,1.55647293,90.403,90.35,15.93]
["bitfinex","SOLUSD",1645609791659,1.55647293,90.402,90.352,154.55406206]
["bitfinex","SOLUSD",1645609791863,1.55647293,90.403,90.352,154.55406206]
["bitfinex","SOLUSD",1645609792060,1.55647293,90.403,90.354,111.1]
["bitfinex","SOLUSD",1645609792359,1.55647293,90.404,90.355,2.76676138]
["bitfinex","SOLUSD",1645609792559,1.55647293,90.404,90.37,15.93]
["bitfinex","SOLUSD",1645609792759,1.55647293,90.408,90.371,40.19027788]
["bitfinex","SOLUSD",1645609792958,6.28232298,90.438,90.371,40.19027788]
["bitfinex","SOLUSD",1645609792959,1.55647293,90.415,90.372,23.8509]
["bitfinex","SOLUSD",1645609793160,1.55647293,90.412,90.372,23.8509]
["bitfinex","SOLUSD",1645609793459,1.55647293,90.408,90.372,23.8509]
["bitfinex","SOLUSD",1645609793659,3.12947494,90.433,90.37,15.93]
["bitfinex","SOLUSD",1645609793660,1.55647293,90.407,90.37,15.93]
["bitfinex","SOLUSD",1645609793862,6.28232298,90.436,90.34,39.4192]
["bitfinex","SOLUSD",1645609793863,1.55647293,90.406,90.34,39.4192]
["bitfinex","SOLUSD",1645609794061,1.55647293,90.399,90.34,39.4192]
["bitfinex","SOLUSD",1645609794261,1.55647293,90.396,90.34,39.4192]
["bitfinex","SOLUSD",1645609794460,1.55647293,90.395,90.34,39.4192]
["bitfinex","SOLUSD",1645609794859,1.55647293,90.396,90.34,39.4192]
["bitfinex","SOLUSD",1645609795461,1.55647293,90.395,90.34,39.4192]
["bitfinex","SOLUSD",1645609795659,1.55647293,90.396,90.34,39.4192]
["bitfinex","SOLUSD",1645609796060,1.55647293,90.394,90.34,39.4192]
["bitfinex","SOLUSD",1645609796260,1.55647293,90.393,90.341,24.6598]
["bitfinex","SOLUSD",1645609796661,1.55647293,90.392,90.341,24.6598]
["bitfinex","SOLUSD",1645609796862,1.55647293,90.393,90.341,24.6598]
["bitfinex","SOLUSD",1645609797863,1.55647293,90.392,90.341,24.6598]
["bitfinex","SOLUSD",1645609798065,1.55647293,90.393,90.341,24.6598]
["bitfinex","SOLUSD",1645609798661,1.55647293,90.394,90.341,24.6598]
["bitfinex","SOLUSD",1645609798863,1.55647293,90.395,90.341,24.6598]
["bitfinex","SOLUSD",1645609799263,3.12947494,90.42,90.341,24.6598]
["bitfinex","SOLUSD",1645609799264,1.55647293,90.394,90.342,25.15862149]
["bitfinex","SOLUSD",1645609799665,1.55647293,90.395,90.342,25.15862149]
["bitfinex","SOLUSD",1645609799865,1.55647293,90.396,90.342,25.15862149]
["bitfinex","SOLUSD",1645609800465,1.55647293,90.395,90.342,25.15862149]
["bitfinex","SOLUSD",1645609800866,1.55647293,90.396,90.342,136.25862149]
["bitfinex","SOLUSD",1645609801067,1.55647293,90.403,90.342,168.19713644]
["bitfinex","SOLUSD",1645609801267,1.55647293,90.406,90.343,25.15862149]
["bitfinex","SOLUSD",1645609801465,23.7077,90.424,90.343,25.15862149]
["bitfinex","SOLUSD",1645609801466,1.55647293,90.407,90.343,25.15862149]
["bitfinex","SOLUSD",1645609802266,1.55647293,90.41,90.342,143.03851495]
["bitfinex","SOLUSD",1645609802468,1.55647293,90.412,90.342,9.11106171]
["bitfinex","SOLUSD",1645609802668,1.55647293,90.408,90.342,9.11106171]
["bitfinex","SOLUSD",1645609803070,1.55647293,90.409,90.342,9.11106171]
["bitfinex","SOLUSD",1645609803771,1.55647293,90.408,90.342,9.11106171]
["bitfinex","SOLUSD",1645609803969,1.55647293,90.409,90.342,9.11106171]
["bitfinex","SOLUSD",1645609804272,1.55647293,90.409,90.343,25.15862149]
["bitfinex","SOLUSD",1645609805875,1.55647293,90.409,90.344,111.1]
["bitfinex","SOLUSD",1645609806674,1.55647293,90.413,90.344,120.21106171]
["bitfinex","SOLUSD",1645609806877,1.55647293,90.414,90.344,120.21106171]
["bitfinex","SOLUSD",1645609807275,1.55647293,90.415,90.345,22.82745324]
["bitfinex","SOLUSD",1645609807477,1.55647293,90.415,90.346,111.1]
["bitfinex","SOLUSD",1645609807674,23.7077,90.424,90.346,111.1]
["bitfinex","SOLUSD",1645609807675,1.55647293,90.417,90.351,111.1]
["bitfinex","SOLUSD",1645609807876,1.55647293,90.419,90.351,111.1]
["bitfinex","SOLUSD",1645609808075,1.55647293,90.419,90.352,133.7183]
["bitfinex","SOLUSD",1645609808276,1.55647293,90.418,90.352,136.48506138]
["bitfinex","SOLUSD",1645609808477,1.55647293,90.419,90.352,136.48506138]
["bitfinex","SOLUSD",1645609808677,1.55647293,90.419,90.353,2.76676138]
["bitfinex","SOLUSD",1645609808977,1.55647293,90.417,90.354,111.1]
["bitfinex","SOLUSD",1645609809176,1.55647293,90.418,90.354,111.1]
["bitfinex","SOLUSD",1645609809380,1.55647293,90.418,90.354,120.21106171]
["bitfinex","SOLUSD",1645609810077,1.55647293,90.417,90.354,120.21106171]
["bitfinex","SOLUSD",1645609810279,1.55647293,90.418,90.354,120.21106171]
["bitfinex","SOLUSD",1645609811280,1.55647293,90.415,90.354,120.21106171]
["bitfinex","SOLUSD",1645609811882,1.55647293,90.416,90.354,120.21106171]
["bitfinex","SOLUSD",1645609812081,1.55647293,90.416,90.354,122.97782309]
["bitfinex","SOLUSD",1645609812280,1.55647293,90.418,90.354,122.97782309]
["bitfinex","SOLUSD",1645609812481,1.55647293,90.419,90.354,122.97782309]
["bitfinex","SOLUSD",1645609812879,1.55647293,90.42,90.354,122.97782309]
["bitfinex","SOLUSD",1645609813698,1.55647293,90.42,90.354,170.08856448]
["bitfinex","SOLUSD",1645609814198,1.55647293,90.418,90.354,170.08856448]
["bitfinex","SOLUSD",1645609814999,1.55647293,90.421,90.361,111.1]
["bitfinex","SOLUSD",1645609815199,1.55647293,90.421,90.371,40.69215544]
["bitfinex","SOLUSD",1645609815401,1.55647293,90.423,90.372,24.78]
["bitfinex","SOLUSD",1645609815599,1.55647293,90.423,90.372,160.17195482]
["bitfinex","SOLUSD",1645609815799,23.5724,90.485,90.382,0.25]
["bitfinex","SOLUSD",1645609815800,1.55647293,90.427,90.382,0.25]
["bitfinex","SOLUSD",1645609815999,1.55647293,90.44,90.391,111.1]
["bitfinex","SOLUSD",1645609816200,1.55647293,90.442,90.402,41.96587739]
["bitfinex","SOLUSD",1645609816399,1.55647293,90.444,90.41,15.93]
["bitfinex","SOLUSD",1645609816598,1.55647293,90.449,90.41,15.93]
["bitfinex","SOLUSD",1645609816799,1.55647293,90.445,90.41,15.93]
["bitfinex","SOLUSD",1645609817002,1.55647293,90.443,90.402,41.96587739]
["bitfinex","SOLUSD",1645609817899,1.55647293,90.439,90.402,41.96587739]
["bitfinex","SOLUSD",1645609818599,1.55647293,90.44,90.402,41.96587739]
["bitfinex","SOLUSD",1645609818801,1.55647293,90.439,90.402,41.96587739]
["bitfinex","SOLUSD",1645609819000,1.55647293,90.442,90.403,24.2609]
["bitfinex","SOLUSD",1645609819200,1.55647293,90.445,90.403,24.2609]
["bitfinex","SOLUSD",1645609819604,1.55647293,90.446,90.403,24.2609]
["bitfinex","SOLUSD",1645609819800,1.55647293,90.448,90.403,24.2609]
["bitfinex","SOLUSD",1645609820401,1.55647293,90.447,90.403,24.2609]
["bitfinex","SOLUSD",1645609820608,1.55647293,90.449,90.403,24.2609]
["bitfinex","SOLUSD",1645609821008,1.55647293,90.45,90.403,24.2609]
["bitfinex","SOLUSD",1645609821609,1.55647293,90.453,90.403,24.2609]
["bitfinex","SOLUSD",1645609822010,1.55647293,90.452,90.403,24.2609]
["bitfinex","SOLUSD",1645609822611,1.55647293,90.454,90.403,24.2609]
["bitfinex","SOLUSD",1645609823012,1.55647293,90.455,90.403,24.2609]
["bitfinex","SOLUSD",1645609824815,1.55647293,90.46,90.4,15.93]
["bitfinex","SOLUSD",1645609825015,1.91960586,90.454,90.354,5.529]
["bitfinex","SOLUSD",1645609825214,1.55647293,90.445,90.354,5.529]
["bitfinex","SOLUSD",1645609825417,1.55647293,90.445,90.308,49.2877]
["bitfinex","SOLUSD",1645609825418,1.55647293,90.424,90.308,49.2877]
["bitfinex","SOLUSD",1645609825618,1.55647293,90.41,90.301,5.53]
["bitfinex","SOLUSD",1645609825816,3.12947494,90.435,90.223,16.4301]
["bitfinex","SOLUSD",1645609825817,1.55647293,90.389,90.309,50.36468596]
["bitfinex","SOLUSD",1645609826016,1.55647293,90.385,90.309,50.36468596]
["bitfinex","SOLUSD",1645609826217,1.55647293,90.383,90.272,49.2877]
["bitfinex","SOLUSD",1645609826417,1.55647293,90.375,90.272,49.2877]
["bitfinex","SOLUSD",1645609826817,1.55647293,90.369,90.272,49.2877]
["bitfinex","SOLUSD",1645609827019,59.7307642,90.374,90.272,49.2877]
["bitfinex","SOLUSD",1645609827020,16.622,90.37,90.272,160.3877]
["bitfinex","SOLUSD",1645609827218,1.55647293,90.383,90.274,111.1]
["bitfinex","SOLUSD",1645609827422,7.09147293,90.388,90.275,5.535]
["bitfinex","SOLUSD",1645609827621,1.55647293,90.385,90.275,5.535]
["bitfinex","SOLUSD",1645609827821,1.55647293,90.386,90.274,5.535]
["bitfinex","SOLUSD",1645609828218,1.55647293,90.381,90.274,21.9746]
["bitfinex","SOLUSD",1645609828419,16.6222,90.37,90.274,21.9746]
["bitfinex","SOLUSD",1645609829019,16.6222,90.37,90.275,111.1]
["bitfinex","SOLUSD",1645609829421,16.6222,90.37,90.276,5.535]
["bitfinex","SOLUSD",1645609829621,16.6222,90.37,90.275,5.535]
["bitfinex","SOLUSD",1645609832126,16.6222,90.37,90.274,16.4396]
["bitfinex","SOLUSD",1645609833128,16.6222,90.37,90.275,111.1]
["bitfinex","SOLUSD",1645609834628,16.6222,90.37,90.274,111.1]
["bitfinex","SOLUSD",1645609835032,16.6222,90.37,90.276,111.1]
["bitfinex","SOLUSD",1645609835328,16.6222,90.37,90.274,5.535]
["bitfinex","SOLUSD",1645609835528,16.6222,90.37,90.276,5.535]
["bitfinex","SOLUSD",1645609835728,16.6222,90.37,90.274,5.535]
["bitfinex","SOLUSD",1645609837434,16.6222,90.37,90.275,111.1]
["bitfinex","SOLUSD",1645609837637,16.6222,90.37,90.277,111.1]
["bitfinex","SOLUSD",1645609838638,16.6222,90.37,90.275,111.1]
["bitfinex","SOLUSD",1645609838838,5.535,90.384,90.29,15.93]
["bitfinex","SOLUSD",1645609839036,23.0342,90.385,90.291,136.0508]
["bitfinex","SOLUSD",1645609839258,23.0342,90.385,90.291,164.23731071]
["bitfinex","SOLUSD",1645609839842,23.0342,90.385,90.291,158.70331071]
["bitfinex","SOLUSD",1645609840042,23.0342,90.385,90.291,175.29591071]
["bitfinex","SOLUSD",1645609840246,23.0342,90.385,90.291,24.9508]
["bitfinex","SOLUSD",1645609840641,5.534,90.384,90.291,24.9508]
["bitfinex","SOLUSD",1645609841241,16.6201,90.38,90.291,24.9508]
["bitfinex","SOLUSD",1645609841443,5.534,90.379,90.291,24.9508]
["bitfinex","SOLUSD",1645609843644,16.6201,90.38,90.291,24.9508]
["bitfinex","SOLUSD",1645609844647,16.6201,90.38,90.292,111.1]
["bitfinex","SOLUSD",1645609845351,16.6201,90.38,90.294,111.1]
["bitfinex","SOLUSD",1645609845550,23.0342,90.385,90.294,111.1]
["bitfinex","SOLUSD",1645609845750,23.0342,90.385,90.296,111.1]
["bitfinex","SOLUSD",1645609845950,23.0342,90.385,90.301,111.1]
["bitfinex","SOLUSD",1645609846149,23.0342,90.385,90.302,41.51972341]
["bitfinex","SOLUSD",1645609846350,23.0342,90.385,90.302,152.61972341]
["bitfinex","SOLUSD",1645609846768,23.0342,90.385,90.304,111.1]
["bitfinex","SOLUSD",1645609854575,1.55647293,90.372,90.304,111.1]
["bitfinex","SOLUSD",1645609860682,1.55647293,90.372,90.303,22.9292]
["bitfinex","SOLUSD",1645609860885,1.55647293,90.369,90.303,22.9292]
["bitfinex","SOLUSD",1645609861082,1.55647293,90.364,90.303,22.9292]
["bitfinex","SOLUSD",1645609862783,1.55647293,90.364,90.304,111.1]
["bitfinex","SOLUSD",1645609862982,23.0342,90.385,90.304,111.1]
["bitfinex","SOLUSD",1645609862983,1.55647293,90.374,90.304,111.1]
["bitfinex","SOLUSD",1645609863183,1.55647293,90.379,90.304,111.1]
["bitfinex","SOLUSD",1645609863386,1.55647293,90.38,90.304,111.1]
["bitfinex","SOLUSD",1645609864383,1.55647293,90.381,90.304,111.1]
["bitfinex","SOLUSD",1645609864584,1.55647293,90.381,90.303,22.9292]
["bitfinex","SOLUSD",1645609864784,1.55647293,90.372,90.303,22.9292]
["bitfinex","SOLUSD",1645609864985,1.55647293,90.368,90.303,22.9292]
["bitfinex","SOLUSD",1645609866685,1.55647293,90.367,90.303,22.9292]
["bitfinex","SOLUSD",1645609867086,1.55647293,90.367,90.304,111.1]
["bitfinex","SOLUSD",1645609867284,1.55647293,90.368,90.304,111.1]
["bitfinex","SOLUSD",1645609867686,1.55647293,90.371,90.304,111.1]
["bitfinex","SOLUSD",1645609868086,1.55647293,90.371,90.31,15.93]
["bitfinex","SOLUSD",1645609868287,1.55647293,90.37,90.31,15.93]
["bitfinex","SOLUSD",1645609870490,1.55647293,90.37,90.311,111.1]
["bitfinex","SOLUSD",1645609870689,1.55647293,90.371,90.31,15.93]
["bitfinex","SOLUSD",1645609871293,1.55647293,90.371,90.311,111.1]
["bitfinex","SOLUSD",1645609871889,1.55647293,90.372,90.311,111.1]
["bitfinex","SOLUSD",1645609872590,1.55647293,90.37,90.311,111.1]
["bitfinex","SOLUSD",1645609874192,1.55647293,90.373,90.311,111.1]
["bitfinex","SOLUSD",1645609874596,1.55647293,90.375,90.311,111.1]
["bitfinex","SOLUSD",1645609874997,1.55647293,90.377,90.311,111.1]
["bitfinex","SOLUSD",1645609875195,1.55647293,90.378,90.311,111.1]
["bitfinex","SOLUSD",1645609875595,1.55647293,90.379,90.311,111.1]
["bitfinex","SOLUSD",1645609876796,1.55647293,90.38,90.311,111.1]
["bitfinex","SOLUSD",1645609877396,1.55647293,90.379,90.311,111.1]
["bitfinex","SOLUSD",1645609877796,1.55647293,90.381,90.311,111.1]
["bitfinex","SOLUSD",1645609878999,1.55647293,90.384,90.311,111.1]
["bitfinex","SOLUSD",1645609880097,1.55647293,90.386,90.311,111.1]
["bitfinex","SOLUSD",1645609880497,1.55647293,90.388,90.311,111.1]
["bitfinex","SOLUSD",1645609881602,25.67337293,90.387,90.311,111.1]
["bitfinex","SOLUSD",1645609881799,24.1169,90.387,90.311,111.1]
["bitfinex","SOLUSD",1645609884105,24.1169,90.387,90.313,111.1]
["bitfinex","SOLUSD",1645609884402,24.1169,90.387,90.315,111.1]
["bitfinex","SOLUSD",1645609885504,1.55647293,90.392,90.315,111.1]
["bitfinex","SOLUSD",1645609886108,1.55647293,90.394,90.315,111.1]
["bitfinex","SOLUSD",1645609886507,1.55647293,90.393,90.315,111.1]
["bitfinex","SOLUSD",1645609886809,1.55647293,90.394,90.317,111.1]
["bitfinex","SOLUSD",1645609887007,1.55647293,90.394,90.316,22.65251071]
["bitfinex","SOLUSD",1645609887008,1.55647293,90.395,90.321,111.1]
["bitfinex","SOLUSD",1645609887209,1.55647293,90.398,90.321,111.1]
["bitfinex","SOLUSD",1645609887608,1.55647293,90.396,90.321,111.1]
["bitfinex","SOLUSD",1645609888024,1.55647293,90.396,90.32,15.93]
["bitfinex","SOLUSD",1645609888025,1.55647293,90.396,90.323,111.1]
["bitfinex","SOLUSD",1645609888425,1.55647293,90.407,90.325,111.1]
["bitfinex","SOLUSD",1645609888626,1.55647293,90.41,90.341,111.1]
["bitfinex","SOLUSD",1645609888826,1.55647293,90.411,90.343,111.1]
["bitfinex","SOLUSD",1645609889026,1.55647293,90.41,90.343,111.1]
["bitfinex","SOLUSD",1645609889427,1.55647293,90.414,90.343,111.1]
["bitfinex","SOLUSD",1645609889626,1.55647293,90.415,90.343,111.1]
["bitfinex","SOLUSD",1645609890228,24.551,90.416,90.343,111.1]
["bitfinex","SOLUSD",1645609890627,24.551,90.416,90.345,111.1]
["bitfinex","SOLUSD",1645609893130,24.551,90.416,90.346,111.1]
["bitfinex","SOLUSD",1645609895533,1.55647293,90.421,90.346,111.1]
["bitfinex","SOLUSD",1645609895732,1.55647293,90.423,90.346,111.1]
["bitfinex","SOLUSD",1645609896138,1.55647293,90.422,90.346,111.1]
["bitfinex","SOLUSD",1645609896432,1.55647293,90.425,90.356,0.25]
["bitfinex","SOLUSD",1645609896632,23.1103,90.429,90.351,111.1]
["bitfinex","SOLUSD",1645609896633,24.66677293,90.429,90.351,111.1]
["bitfinex","SOLUSD",1645609896833,0.25,90.356,90.351,111.1]
["bitfinex","SOLUSD",1645609897333,1.55647293,90.427,90.353,111.1]
["bitfinex","SOLUSD",1645609897534,24.66677293,90.429,90.355,111.1]
["bitfinex","SOLUSD",1645609897736,23.1103,90.429,90.355,111.1]
["bitfinex","SOLUSD",1645609898133,23.1103,90.429,90.357,111.1]
["bitfinex","SOLUSD",1645609898535,23.1103,90.429,90.359,111.1]
["bitfinex","SOLUSD",1645609898938,23.1103,90.429,90.36,15.93]
["bitfinex","SOLUSD",1645609899135,23.1103,90.429,90.361,111.1]
["bitfinex","SOLUSD",1645609899935,23.1103,90.429,90.361,135.91917737]
["bitfinex","SOLUSD",1645609905143,23.1103,90.429,90.361,24.81917737]
["bitfinex","SOLUSD",1645609905744,23.1103,90.429,90.362,111.1]
["bitfinex","SOLUSD",1645609905943,23.1103,90.429,90.361,24.81917737]
["bitfinex","SOLUSD",1645609907353,23.1103,90.429,90.362,111.1]
["bitfinex","SOLUSD",1645609907747,23.1103,90.429,90.362,24.81917737]
["bitfinex","SOLUSD",1645609908151,23.1103,90.429,90.36,15.93]
["bitfinex","SOLUSD",1645609908351,1.55647293,90.425,90.36,15.93]
["bitfinex","SOLUSD",1645609908854,1.55647293,90.424,90.36,15.93]
["bitfinex","SOLUSD",1645609910050,1.55647293,90.423,90.36,15.93]
["bitfinex","SOLUSD",1645609911052,1.55647293,90.422,90.36,15.93]
["bitfinex","SOLUSD",1645609912455,1.55647293,90.426,90.36,40.74917737]
["bitfinex","SOLUSD",1645609912652,23.1103,90.429,90.36,40.74917737]
["bitfinex","SOLUSD",1645609912952,23.1103,90.429,90.361,133.23762957]
["bitfinex","SOLUSD",1645609913351,1.55647293,90.428,90.362,135.91917737]
["bitfinex","SOLUSD",1645609913752,1.55647293,90.428,90.372,0.25]
["bitfinex","SOLUSD",1645609913952,1.55647293,90.436,90.364,111.1]
["bitfinex","SOLUSD",1645609914152,23.4447,90.446,90.383,111.1]
["bitfinex","SOLUSD",1645609914358,23.4447,90.446,90.39,15.93]
["bitfinex","SOLUSD",1645609914960,25.00117293,90.446,90.39,15.93]
["bitfinex","SOLUSD",1645609915359,1.55647293,90.445,90.39,15.93]
["bitfinex","SOLUSD",1645609915560,25.00117293,90.446,90.39,15.93]
["bitfinex","SOLUSD",1645609915956,25.00117293,90.446,90.391,111.1]
["bitfinex","SOLUSD",1645609916157,1.55647293,90.443,90.39,15.93]
["bitfinex","SOLUSD",1645609916355,1.55647293,90.443,90.392,26.00570157]
["bitfinex","SOLUSD",1645609916756,1.55647293,90.444,90.393,26.55251071]
["bitfinex","SOLUSD",1645609916956,1.55647293,90.45,90.402,0.25]
["bitfinex","SOLUSD",1645609917157,1.55647293,90.464,90.411,159.05899696]
["bitfinex","SOLUSD",1645609917356,0.304483,90.472,90.421,111.1]
["bitfinex","SOLUSD",1645609917956,0.304483,90.472,90.422,2.76676138]
["bitfinex","SOLUSD",1645609918758,0.304483,90.472,90.423,23.0058]
["bitfinex","SOLUSD",1645609919157,0.304483,90.472,90.424,2.76676138]
["bitfinex","SOLUSD",1645609922285,0.304483,90.472,90.423,23.0058]
["bitfinex","SOLUSD",1645609923090,0.304483,90.472,90.42,15.93]
["bitfinex","SOLUSD",1645609923383,0.304483,90.472,90.411,47.95899696]
["bitfinex","SOLUSD",1645609923384,1.55647293,90.469,90.411,47.95899696]
["bitfinex","SOLUSD",1645609923583,1.55647293,90.468,90.411,47.95899696]
["bitfinex","SOLUSD",1645609924884,1.55647293,90.467,90.411,47.95899696]
["bitfinex","SOLUSD",1645609925685,1.55647293,90.466,90.411,47.95899696]
["bitfinex","SOLUSD",1645609925986,1.55647293,90.467,90.411,47.95899696]
["bitfinex","SOLUSD",1645609926184,1.55647293,90.466,90.411,47.95899696]
["bitfinex","SOLUSD",1645609927293,1.55647293,90.469,90.411,47.95899696]
["bitfinex","SOLUSD",1645609929090,1.55647293,90.468,90.411,47.95899696]
["bitfinex","SOLUSD",1645609929291,1.86095593,90.472,90.411,47.95899696]
["bitfinex","SOLUSD",1645609929493,0.304483,90.472,90.411,47.95899696]
["bitfinex","SOLUSD",1645609930391,1.86095593,90.472,90.411,47.95899696]
["bitfinex","SOLUSD",1645609930694,1.86095593,90.472,90.412,23.3392]
["bitfinex","SOLUSD",1645609930891,0.304483,90.472,90.412,23.3392]
["bitfinex","SOLUSD",1645609931691,0.304483,90.472,90.412,134.4392]
["bitfinex","SOLUSD",1645609932292,0.304483,90.472,90.412,23.3392]
["bitfinex","SOLUSD",1645609932693,1.55647293,90.471,90.412,23.3392]
["bitfinex","SOLUSD",1645609932893,0.304483,90.472,90.412,23.3392]
["bitfinex","SOLUSD",1645609932894,1.55647293,90.468,90.412,23.3392]
["bitfinex","SOLUSD",1645609933101,1.55647293,90.465,90.411,47.95899696]
["bitfinex","SOLUSD",1645609933494,1.55647293,90.466,90.411,47.95899696]
["bitfinex","SOLUSD",1645609933697,1.55647293,90.469,90.411,47.95899696]
["bitfinex","SOLUSD",1645609933896,1.55647293,90.468,90.411,47.95899696]
["bitfinex","SOLUSD",1645609934397,1.55647293,90.467,90.411,47.95899696]
["bitfinex","SOLUSD",1645609934598,1.05647293,90.468,90.411,47.95899696]
["bitfinex","SOLUSD",1645609934900,0.304483,90.472,90.411,47.95899696]
["bitfinex","SOLUSD",1645609938906,0.304483,90.472,90.412,140.78506295]
["bitfinex","SOLUSD",1645609939104,0.304483,90.472,90.421,111.1]
["bitfinex","SOLUSD",1645609939502,0.304483,90.472,90.422,2.76676138]
["bitfinex","SOLUSD",1645609939703,0.304483,90.472,90.423,111.1]
["bitfinex","SOLUSD",1645609940003,0.304483,90.472,90.423,138.01830157]
["bitfinex","SOLUSD",1645609940203,0.304483,90.472,90.424,2.76676138]
["bitfinex","SOLUSD",1645609940608,0.304483,90.472,90.426,111.1]
["bitfinex","SOLUSD",1645609941009,23.431483,90.488,90.427,2.76676138]
["bitfinex","SOLUSD",1645609941210,23.0449,90.504,90.427,2.76676138]
["bitfinex","SOLUSD",1645609941407,24.2418,90.503,90.427,2.76676138]
["bitfinex","SOLUSD",1645609942810,3.12947494,90.513,90.427,2.76676138]
["bitfinex","SOLUSD",1645609943011,3.12947494,90.513,90.441,164.07458951]
["bitfinex","SOLUSD",1645609943211,30.65667191,90.526,90.443,111.1]
["bitfinex","SOLUSD",1645609943409,24.3805,90.526,90.443,111.1]
["bitfinex","SOLUSD",1645609943614,24.3805,90.526,90.445,111.1]
["bitfinex","SOLUSD",1645609944211,24.3805,90.526,90.451,111.1]
["bitfinex","SOLUSD",1645609944510,24.3805,90.526,90.46,15.93]
["bitfinex","SOLUSD",1645609944712,24.3805,90.526,90.461,22.9606]
["bitfinex","SOLUSD",1645609944914,3.12947494,90.537,90.462,111.1]
["bitfinex","SOLUSD",1645609945113,8.65447494,90.552,90.464,111.1]
["bitfinex","SOLUSD",1645609945315,6.27477183,90.551,90.464,111.1]
["bitfinex","SOLUSD",1645609945512,3.12947494,90.553,90.464,111.1]
["bitfinex","SOLUSD",1645609945712,3.12947494,90.547,90.465,2.76676138]
["bitfinex","SOLUSD",1645609945913,3.12947494,90.545,90.471,43.17627741]
["bitfinex","SOLUSD",1645609946116,3.12947494,90.545,90.472,111.1]
["bitfinex","SOLUSD",1645609946312,6.27477183,90.545,90.472,111.1]
["bitfinex","SOLUSD",1645609946512,6.27477183,90.545,90.473,22.6341]
["bitfinex","SOLUSD",1645609946711,6.27477183,90.548,90.473,22.6341]
["bitfinex","SOLUSD",1645609948212,22.9513,90.549,90.473,22.6341]
["bitfinex","SOLUSD",1645609948617,13.1266071,90.548,90.474,111.1]
["bitfinex","SOLUSD",1645609949013,22.9513,90.549,90.473,22.6341]
["bitfinex","SOLUSD",1645609950015,6.27514726,90.548,90.473,22.6341]
["bitfinex","SOLUSD",1645609950218,6.27514726,90.548,90.47,15.93]
["bitfinex","SOLUSD",1645609950219,20.56914525,90.548,90.47,15.93]
["bitfinex","SOLUSD",1645609950416,25.41240858,90.547,90.45,15.93]
["bitfinex","SOLUSD",1645609950717,11.79914726,90.546,90.439,5.524]
["bitfinex","SOLUSD",1645609950916,3.12947494,90.536,90.43,15.93]
["bitfinex","SOLUSD",1645609951120,16.5955,90.51,90.431,39.59047138]
["bitfinex","SOLUSD",1645609952121,16.592,90.53,90.432,138.25260542]
["bitfinex","SOLUSD",1645609952322,16.592,90.53,90.434,111.1]
["bitfinex","SOLUSD",1645609952521,22.6533,90.532,90.434,111.1]
["bitfinex","SOLUSD",1645609952722,22.6533,90.532,90.436,111.1]
["bitfinex","SOLUSD",1645609952922,22.6533,90.532,90.451,111.1]
["bitfinex","SOLUSD",1645609953125,22.6533,90.532,90.452,134.0899]
["bitfinex","SOLUSD",1645609953325,22.6533,90.532,90.452,136.85666138]
["bitfinex","SOLUSD",1645609953523,22.6533,90.532,90.452,25.75666138]
["bitfinex","SOLUSD",1645609953727,22.6533,90.532,90.452,22.9899]
["bitfinex","SOLUSD",1645609954126,22.6533,90.532,90.452,22.5899]
["bitfinex","SOLUSD",1645609954327,22.6533,90.532,90.452,133.6899]
["bitfinex","SOLUSD",1645609954526,22.6533,90.532,90.452,22.5899]
["bitfinex","SOLUSD",1645609954727,22.6533,90.532,90.452,133.6899]
["bitfinex","SOLUSD",1645609955126,22.6533,90.532,90.452,22.5899]
["bitfinex","SOLUSD",1645609958245,6.27641092,90.531,90.452,22.5899]
["bitfinex","SOLUSD",1645609959146,16.5925,90.53,90.452,22.5899]
["bitfinex","SOLUSD",1645609959345,6.27641092,90.529,90.452,22.5899]
["bitfinex","SOLUSD",1645609963349,5.525,90.528,90.452,22.5899]
["bitfinex","SOLUSD",1645609963848,5.525,90.529,90.452,22.5899]
["bitfinex","SOLUSD",1645609964052,6.27636929,90.528,90.452,22.5899]
["bitfinex","SOLUSD",1645609964254,5.525,90.527,90.452,22.5899]
["bitfinex","SOLUSD",1645609964451,6.27636929,90.526,90.452,22.5899]
["bitfinex","SOLUSD",1645609964950,6.27636929,90.528,90.452,22.5899]
["bitfinex","SOLUSD",1645609965149,5.525,90.527,90.452,22.5899]
["bitfinex","SOLUSD",1645609965350,6.27636929,90.526,90.452,22.5899]
["bitfinex","SOLUSD",1645609965752,6.27636929,90.528,90.452,22.5899]
["bitfinex","SOLUSD",1645609966252,16.5942,90.52,90.45,15.93]
["bitfinex","SOLUSD",1645609966454,6.27636929,90.519,90.45,15.93]
["bitfinex","SOLUSD",1645609966655,16.5942,90.52,90.45,15.93]
["bitfinex","SOLUSD",1645609966852,6.27658744,90.519,90.45,15.93]
["bitfinex","SOLUSD",1645609970058,16.5963,90.51,90.432,23.7235]
["bitfinex","SOLUSD",1645609970256,5.526,90.509,90.432,23.7235]
["bitfinex","SOLUSD",1645609970456,11.80258744,90.509,90.432,23.7235]
["bitfinex","SOLUSD",1645609970857,6.27658744,90.508,90.432,23.7235]
["bitfinex","SOLUSD",1645609971064,5.526,90.507,90.432,23.7235]
["bitfinex","SOLUSD",1645609971260,111.1,90.499,90.422,28.2118]
["bitfinex","SOLUSD",1645609971459,16.5979,90.5,90.422,28.2118]
["bitfinex","SOLUSD",1645609971460,11.80358744,90.498,90.422,28.2118]
["bitfinex","SOLUSD",1645609971660,3.12947494,90.496,90.422,28.2118]
["bitfinex","SOLUSD",1645609971962,11.80358744,90.497,90.422,28.2118]
["bitfinex","SOLUSD",1645609972159,26.61487494,90.506,90.423,52.6331461]
["bitfinex","SOLUSD",1645609972359,5.527,90.505,90.424,24.5637]
["bitfinex","SOLUSD",1645609972559,6.27757193,90.504,90.424,24.5637]
["bitfinex","SOLUSD",1645609972961,6.86901433,90.503,90.424,24.5637]
["bitfinex","SOLUSD",1645609973161,6.27757193,90.502,90.424,24.5637]
["bitfinex","SOLUSD",1645609973361,3.12947494,90.501,90.424,24.5637]
["bitfinex","SOLUSD",1645609973560,5.527,90.5,90.424,24.5637]
["bitfinex","SOLUSD",1645609973761,6.27757193,90.499,90.424,24.5637]
["bitfinex","SOLUSD",1645609974161,5.527,90.498,90.424,24.5637]
["bitfinex","SOLUSD",1645609974367,16.5976,90.5,90.424,24.5637]
["bitfinex","SOLUSD",1645609974570,5.527,90.499,90.424,24.5637]
["bitfinex","SOLUSD",1645609974864,11.80473646,90.499,90.424,24.5637]
["bitfinex","SOLUSD",1645609975068,23.4854,90.506,90.424,24.5637]
["bitfinex","SOLUSD",1645609975568,8.19761225,90.505,90.424,24.5637]
["bitfinex","SOLUSD",1645609975766,6.2773308,90.504,90.424,24.5637]
["bitfinex","SOLUSD",1645609975965,13.14965627,90.504,90.424,24.5637]
["bitfinex","SOLUSD",1645609976165,6.2773308,90.503,90.424,24.5637]
["bitfinex","SOLUSD",1645609976466,3.12947494,90.495,90.424,24.5637]
["bitfinex","SOLUSD",1645609976666,16.6008,90.48,90.424,24.5637]
["bitfinex","SOLUSD",1645609977267,18.52108145,90.48,90.424,24.5637]
["bitfinex","SOLUSD",1645609977465,16.6008,90.48,90.424,24.5637]
["bitfinex","SOLUSD",1645609978667,16.6008,90.48,90.38,15.93]
["bitfinex","SOLUSD",1645609978865,23.1304,90.479,90.381,48.1231]
["bitfinex","SOLUSD",1645609979066,30.00460515,90.479,90.382,44.5625972]
["bitfinex","SOLUSD",1645609979465,23.1304,90.479,90.382,44.5625972]
["bitfinex","SOLUSD",1645609979667,16.6037,90.47,90.382,44.5625972]
["bitfinex","SOLUSD",1645609980967,16.6037,90.47,90.382,155.6625972]
["bitfinex","SOLUSD",1645609981266,22.7637,90.478,90.382,176.03510159]
["bitfinex","SOLUSD",1645609981467,22.7637,90.478,90.384,111.1]
["bitfinex","SOLUSD",1645609981868,22.7637,90.478,90.385,20.8982186]
["bitfinex","SOLUSD",1645609982072,22.7637,90.478,90.39,15.93]
["bitfinex","SOLUSD",1645609982872,22.7637,90.478,90.391,111.1]
["bitfinex","SOLUSD",1645609983073,22.7637,90.478,90.392,111.1]
["bitfinex","SOLUSD",1645609983269,22.7637,90.478,90.394,111.1]
["bitfinex","SOLUSD",1645609985273,22.7637,90.478,90.401,111.1]
["bitfinex","SOLUSD",1645609986471,3.12947494,90.505,90.401,111.1]
["bitfinex","SOLUSD",1645609986672,6.27776752,90.506,90.411,162.92930454]
["bitfinex","SOLUSD",1645609986879,24.8304,90.508,90.421,111.35]
["bitfinex","SOLUSD",1645609987072,24.8304,90.508,90.423,111.1]
["bitfinex","SOLUSD",1645609988376,24.8304,90.508,90.431,111.1]
["bitfinex","SOLUSD",1645609988975,24.8304,90.508,90.43,16.5913]
["bitfinex","SOLUSD",1645609989176,24.8304,90.508,90.422,23.9346]
["bitfinex","SOLUSD",1645609990306,24.8304,90.508,90.423,110.6]
["bitfinex","SOLUSD",1645609992301,5.526,90.525,90.433,0.25]
["bitfinex","SOLUSD",1645609992506,23.1848,90.526,90.433,0.25]
["bitfinex","SOLUSD",1645609992703,6.87989665,90.524,90.441,110.85]
["bitfinex","SOLUSD",1645609992907,6.87989665,90.524,90.443,110.6]
["bitfinex","SOLUSD",1645609993102,6.87989665,90.533,90.443,110.6]
["bitfinex","SOLUSD",1645609993503,23.0946,90.538,90.443,110.6]
["bitfinex","SOLUSD",1645609993504,6.27681111,90.532,90.443,110.6]
["bitfinex","SOLUSD",1645609993704,6.27681111,90.536,90.443,110.6]
["bitfinex","SOLUSD",1645609993905,6.87989665,90.531,90.443,110.6]
["bitfinex","SOLUSD",1645609994303,6.87989665,90.535,90.451,110.6]
["bitfinex","SOLUSD",1645609994503,6.27681593,90.534,90.451,110.6]
["bitfinex","SOLUSD",1645609994902,6.27681593,90.536,90.451,110.6]
["bitfinex","SOLUSD",1645609995104,6.87989665,90.533,90.451,110.6]
["bitfinex","SOLUSD",1645609995506,6.87989665,90.535,90.451,110.6]
["bitfinex","SOLUSD",1645609995903,6.87989665,90.537,90.451,110.6]
["bitfinex","SOLUSD",1645609996507,6.27657869,90.536,90.451,110.6]
["bitfinex","SOLUSD",1645609996908,6.87989665,90.537,90.451,110.6]
["bitfinex","SOLUSD",1645609997111,6.87989665,90.535,90.451,110.6]
["bitfinex","SOLUSD",1645609997509,6.87989665,90.537,90.451,110.6]
["bitfinex","SOLUSD",1645609997716,6.87989665,90.537,90.461,0.25]
["bitfinex","SOLUSD",1645609997909,24.0251,90.557,90.471,110.6]
["bitfinex","SOLUSD",1645609998109,24.0251,90.557,90.47,15.93]
["bitfinex","SOLUSD",1645609998110,3.12947494,90.564,90.475,110.6]
["bitfinex","SOLUSD",1645609998309,6.88385923,90.556,90.475,110.6]
["bitfinex","SOLUSD",1645609998708,6.88385923,90.557,90.475,110.6]
["bitfinex","SOLUSD",1645609999208,6.88385923,90.557,90.481,110.6]
["bitfinex","SOLUSD",1645610000211,6.88385923,90.557,90.49,16.5797]
["bitfinex","SOLUSD",1645610000413,5.523,90.593,90.501,110.6]
["bitfinex","SOLUSD",1645610000631,5.523,90.594,90.492,110.6]
["bitfinex","SOLUSD",1645610000810,1.92300952,90.597,90.5,15.93]
["bitfinex","SOLUSD",1645610001010,1.92300952,90.597,90.502,163.89909259]
["bitfinex","SOLUSD",1645610001210,5.522,90.596,90.502,163.89909259]
["bitfinex","SOLUSD",1645610001709,22.6754,90.595,90.502,163.89909259]
["bitfinex","SOLUSD",1645610002009,5.522,90.594,90.502,163.89909259]
["bitfinex","SOLUSD",1645610002610,5.522,90.594,90.502,53.29909259]
["bitfinex","SOLUSD",1645610003110,1.92300952,90.571,90.502,53.29909259]
["bitfinex","SOLUSD",1645610003509,1.92300952,90.571,90.501,48.357]
["bitfinex","SOLUSD",1645610004310,5.522,90.57,90.501,48.357]
["bitfinex","SOLUSD",1645610004511,110.6,90.569,90.478,39.59806875]
["bitfinex","SOLUSD",1645610004713,110.6,90.567,90.478,39.59806875]
["bitfinex","SOLUSD",1645610004913,16.5888,90.55,90.478,39.59806875]
["bitfinex","SOLUSD",1645610005112,24.0929,90.565,90.478,39.59806875]
["bitfinex","SOLUSD",1645610005312,24.0929,90.565,90.48,15.93]
["bitfinex","SOLUSD",1645610005712,24.0929,90.565,90.48,18.69676138]
["bitfinex","SOLUSD",1645610005919,24.0929,90.565,90.481,110.6]
["bitfinex","SOLUSD",1645610006317,24.0929,90.565,90.482,2.76676138]
["bitfinex","SOLUSD",1645610006515,24.0929,90.565,90.482,26.88836138]
["bitfinex","SOLUSD",1645610006913,24.0929,90.565,90.483,2.76676138]
["bitfinex","SOLUSD",1645610007714,24.0929,90.565,90.482,24.1216]
["bitfinex","SOLUSD",1645610009117,1.92300952,90.564,90.482,24.1216]
["bitfinex","SOLUSD",1645610009317,14.31202784,90.564,90.482,24.1216]
["bitfinex","SOLUSD",1645610009817,110.6,90.562,90.482,24.1216]
["bitfinex","SOLUSD",1645610010016,110.6,90.56,90.482,24.1216]
["bitfinex","SOLUSD",1645610010220,110.6,90.558,90.482,24.1216]
["bitfinex","SOLUSD",1645610010617,36.58102408,90.557,90.482,24.1216]
["bitfinex","SOLUSD",1645610010818,56.49185407,90.557,90.482,24.1216]
["bitfinex","SOLUSD",1645610011018,8.78902784,90.556,90.483,2.76676138]
["bitfinex","SOLUSD",1645610011220,6.86601832,90.556,90.484,47.75204258]
["bitfinex","SOLUSD",1645610011518,16.5851,90.57,90.484,47.75204258]
["bitfinex","SOLUSD",1645610011919,16.5851,90.57,90.485,2.76676138]
["bitfinex","SOLUSD",1645610012218,5.523,90.569,90.485,2.76676138]
["bitfinex","SOLUSD",1645610013118,16.5851,90.57,90.485,2.76676138]
["bitfinex","SOLUSD",1645610013317,16.5851,90.57,90.485,113.36676138]
["bitfinex","SOLUSD",1645610013519,0.7601572,90.572,90.491,110.6]
["bitfinex","SOLUSD",1645610013717,0.7601572,90.572,90.491,134.4392]
["bitfinex","SOLUSD",1645610013920,0.7601572,90.572,90.501,0.25]
["bitfinex","SOLUSD",1645610014118,0.7601572,90.572,90.501,110.6]
["bitfinex","SOLUSD",1645610014320,0.7601572,90.572,90.502,136.18826138]
["bitfinex","SOLUSD",1645610014619,0.7601572,90.572,90.503,2.76676138]
["bitfinex","SOLUSD",1645610016721,0.6717952,90.607,90.572,0.6648428]
["bitfinex","SOLUSD",1645610016920,0.6717952,90.607,90.514,24.6282]
["bitfinex","SOLUSD",1645610017221,6.86045189,90.606,90.515,108.50204553]
["bitfinex","SOLUSD",1645610017421,6.86045189,90.606,90.521,108.50204553]
["bitfinex","SOLUSD",1645610017822,0.6717952,90.607,90.522,2.76676138]
["bitfinex","SOLUSD",1645610019723,0.6717952,90.607,90.532,0.25]
["bitfinex","SOLUSD",1645610019924,0.6717952,90.607,90.543,108.50204553]
["bitfinex","SOLUSD",1645610020222,0.6717952,90.607,90.542,40.58724508]
["bitfinex","SOLUSD",1645610020223,0.6717952,90.607,90.545,108.50204553]
["bitfinex","SOLUSD",1645610020922,0.6717952,90.607,90.546,2.76676138]
["bitfinex","SOLUSD",1645610023325,0.6717952,90.607,90.544,23.9534]
["bitfinex","SOLUSD",1645610024530,0.6717952,90.607,90.545,110.6]
["bitfinex","SOLUSD",1645610024726,0.6717952,90.607,90.544,23.9534]
["bitfinex","SOLUSD",1645610024727,0.6717952,90.607,90.555,0.25]
["bitfinex","SOLUSD",1645610025327,0.6717952,90.607,90.556,2.76676138]
["bitfinex","SOLUSD",1645610025526,0.6717952,90.607,90.558,110.6]
["bitfinex","SOLUSD",1645610025926,0.6717952,90.607,90.559,2.76676138]
["bitfinex","SOLUSD",1645610029228,0.6717952,90.607,90.561,110.6]
["bitfinex","SOLUSD",1645610030432,0.6717952,90.607,90.561,113.36676138]
["bitfinex","SOLUSD",1645610031048,0.6717952,90.607,90.561,2.76676138]
["bitfinex","SOLUSD",1645610037655,0.6717952,90.607,90.557,23.0117]
["bitfinex","SOLUSD",1645610048675,0.6717952,90.607,90.522,2.76676138]
["bitfinex","SOLUSD",1645610048873,0.6717952,90.607,90.523,23.9069]
["bitfinex","SOLUSD",1645610049074,39.79577261,90.606,90.523,23.9069]
["bitfinex","SOLUSD",1645610049293,64.09537261,90.606,90.523,23.9069]
["bitfinex","SOLUSD",1645610049473,30.39387243,90.605,90.523,23.9069]
["bitfinex","SOLUSD",1645610049673,3.12947494,90.604,90.524,42.63579313]
["bitfinex","SOLUSD",1645610049876,9.40190018,90.604,90.524,42.63579313]
["bitfinex","SOLUSD",1645610050273,16.5795,90.6,90.524,42.63579313]
["bitfinex","SOLUSD",1645610050473,6.27242524,90.599,90.524,42.63579313]
["bitfinex","SOLUSD",1645610053479,16.5795,90.6,90.524,42.63579313]
["bitfinex","SOLUSD",1645610053678,16.5795,90.6,90.525,2.76676138]
["bitfinex","SOLUSD",1645610053878,24.2996,90.606,90.525,2.76676138]
["bitfinex","SOLUSD",1645610054778,1.56234623,90.592,90.525,2.76676138]
["bitfinex","SOLUSD",1645610055281,1.56234623,90.587,90.525,2.76676138]
["bitfinex","SOLUSD",1645610055777,1.56234623,90.589,90.525,2.76676138]
["bitfinex","SOLUSD",1645610057182,1.56234623,90.586,90.525,2.76676138]
["bitfinex","SOLUSD",1645610057378,1.56234623,90.585,90.525,2.76676138]
["bitfinex","SOLUSD",1645610057678,1.56234623,90.586,90.525,2.76676138]
["bitfinex","SOLUSD",1645610057882,1.56234623,90.583,90.524,42.63579313]
["bitfinex","SOLUSD",1645610058277,1.56234623,90.582,90.524,42.63579313]
["bitfinex","SOLUSD",1645610058478,1.56234623,90.581,90.524,42.63579313]
["bitfinex","SOLUSD",1645610058880,1.56234623,90.582,90.524,42.63579313]
["bitfinex","SOLUSD",1645610059981,1.56234623,90.58,90.524,42.63579313]
["bitfinex","SOLUSD",1645610060181,1.56234623,90.579,90.524,42.63579313]
["bitfinex","SOLUSD",1645610061180,1.56234623,90.58,90.524,42.63579313]
["bitfinex","SOLUSD",1645610061381,1.56234623,90.578,90.524,42.63579313]
["bitfinex","SOLUSD",1645610061981,1.56234623,90.58,90.524,42.63579313]
["bitfinex","SOLUSD",1645610062181,1.56234623,90.579,90.524,42.63579313]
["bitfinex","SOLUSD",1645610062381,1.56234623,90.58,90.524,42.63579313]
["bitfinex","SOLUSD",1645610062580,1.56234623,90.581,90.524,42.63579313]
["bitfinex","SOLUSD",1645610063380,1.56234623,90.58,90.524,42.63579313]
["bitfinex","SOLUSD",1645610063981,1.56234623,90.582,90.524,42.63579313]
["bitfinex","SOLUSD",1645610064580,1.56234623,90.581,90.524,42.63579313]
["bitfinex","SOLUSD",1645610065280,6.27230699,90.599,90.524,42.63579313]
["bitfinex","SOLUSD",1645610065281,1.56234623,90.58,90.524,42.63579313]
["bitfinex","SOLUSD",1645610065481,6.27230699,90.599,90.524,42.63579313]
["bitfinex","SOLUSD",1645610065482,1.56234623,90.575,90.524,42.63579313]
["bitfinex","SOLUSD",1645610065683,1.56234623,90.571,90.524,42.63579313]
["bitfinex","SOLUSD",1645610066282,1.56234623,90.572,90.524,42.63579313]
["bitfinex","SOLUSD",1645610066680,1.56234623,90.573,90.524,42.63579313]
["bitfinex","SOLUSD",1645610066881,1.56234623,90.572,90.524,42.63579313]
["bitfinex","SOLUSD",1645610067083,1.56234623,90.574,90.524,42.63579313]
["bitfinex","SOLUSD",1645610067281,1.56234623,90.579,90.524,42.63579313]
["bitfinex","SOLUSD",1645610067480,1.56234623,90.576,90.524,42.63579313]
["bitfinex","SOLUSD",1645610067680,6.27247485,90.594,90.524,42.63579313]
["bitfinex","SOLUSD",1645610067681,1.56234623,90.575,90.524,42.63579313]
["bitfinex","SOLUSD",1645610068080,1.56234623,90.576,90.524,42.63579313]
["bitfinex","SOLUSD",1645610068681,1.56234623,90.578,90.524,42.63579313]
["bitfinex","SOLUSD",1645610069080,1.56234623,90.576,90.524,42.63579313]
["bitfinex","SOLUSD",1645610069680,1.56234623,90.576,90.525,110.6]
["bitfinex","SOLUSD",1645610069881,1.56234623,90.576,90.525,113.36676138]
["bitfinex","SOLUSD",1645610070082,1.56234623,90.581,90.526,24.35866577]
["bitfinex","SOLUSD",1645610070281,1.56234623,90.581,90.531,110.6]
["bitfinex","SOLUSD",1645610070481,1.56234623,90.584,90.53,15.93]
["bitfinex","SOLUSD",1645610070682,1.56234623,90.584,90.532,2.76676138]
["bitfinex","SOLUSD",1645610071683,1.56234623,90.579,90.524,42.63579313]
["bitfinex","SOLUSD",1645610072085,1.56234623,90.578,90.524,42.63579313]
["bitfinex","SOLUSD",1645610072285,1.56234623,90.577,90.524,42.63579313]
["bitfinex","SOLUSD",1645610072484,1.56234623,90.576,90.524,42.63579313]
["bitfinex","SOLUSD",1645610072686,1.56234623,90.575,90.524,42.63579313]
["bitfinex","SOLUSD",1645610073185,1.56234623,90.576,90.524,42.63579313]
["bitfinex","SOLUSD",1645610073388,1.56234623,90.574,90.525,2.76676138]
["bitfinex","SOLUSD",1645610073586,1.56234623,90.586,90.525,2.76676138]
["bitfinex","SOLUSD",1645610074187,1.56234623,90.583,90.525,2.76676138]
["bitfinex","SOLUSD",1645610074787,1.56234623,90.582,90.525,2.76676138]
["bitfinex","SOLUSD",1645610075189,1.56234623,90.585,90.525,2.76676138]
["bitfinex","SOLUSD",1645610075488,1.56234623,90.584,90.525,2.76676138]
["bitfinex","SOLUSD",1645610075788,1.56234623,90.585,90.525,2.76676138]
["bitfinex","SOLUSD",1645610075989,1.56234623,90.582,90.525,2.76676138]
["bitfinex","SOLUSD",1645610076287,1.56234623,90.58,90.525,2.76676138]
["bitfinex","SOLUSD",1645610076486,1.56234623,90.581,90.525,2.76676138]
["bitfinex","SOLUSD",1645610077089,1.56234623,90.58,90.525,2.76676138]
["bitfinex","SOLUSD",1645610077987,1.56234623,90.583,90.525,2.76676138]
["bitfinex","SOLUSD",1645610078790,1.56234623,90.583,90.524,42.63579313]
["bitfinex","SOLUSD",1645610078991,1.56234623,90.573,90.524,42.63579313]
["bitfinex","SOLUSD",1645610079195,1.56234623,90.567,90.524,42.63579313]
["bitfinex","SOLUSD",1645610079418,1.56234623,90.568,90.524,42.63579313]
["bitfinex","SOLUSD",1645610080021,3.12947494,90.593,90.524,42.63579313]
["bitfinex","SOLUSD",1645610080022,1.56234623,90.567,90.524,42.63579313]
["bitfinex","SOLUSD",1645610082818,1.56234623,90.568,90.524,42.63579313]
["bitfinex","SOLUSD",1645610083219,1.56234623,90.567,90.524,42.63579313]
["bitfinex","SOLUSD",1645610084522,1.56234623,90.567,90.523,23.9069]
["bitfinex","SOLUSD",1645610084722,1.56234623,90.566,90.502,23.3006]
["bitfinex","SOLUSD",1645610084923,1.56234623,90.553,90.46,15.93]
["bitfinex","SOLUSD",1645610085123,1.56234623,90.544,90.461,158.7487]
["bitfinex","SOLUSD",1645610085621,1.56234623,90.551,90.498,50.94417506]
["bitfinex","SOLUSD",1645610086022,1.56234623,90.55,90.498,50.94417506]
["bitfinex","SOLUSD",1645610086223,1.56234623,90.551,90.498,50.94417506]
["bitfinex","SOLUSD",1645610086622,1.56234623,90.55,90.498,50.94417506]
["bitfinex","SOLUSD",1645610087023,1.56234623,90.55,90.499,22.8229]
["bitfinex","SOLUSD",1645610087622,1.56234623,90.549,90.499,22.8229]
["bitfinex","SOLUSD",1645610088024,1.56234623,90.551,90.499,22.8229]
["bitfinex","SOLUSD",1645610088224,1.56234623,90.553,90.499,22.8229]
["bitfinex","SOLUSD",1645610088624,1.56234623,90.552,90.499,22.8229]
["bitfinex","SOLUSD",1645610089324,1.56234623,90.553,90.499,22.8229]
["bitfinex","SOLUSD",1645610089525,1.56234623,90.552,90.499,22.8229]
["bitfinex","SOLUSD",1645610090127,1.56234623,90.553,90.499,22.8229]
["bitfinex","SOLUSD",1645610090825,1.56234623,90.552,90.499,22.8229]
["bitfinex","SOLUSD",1645610091327,1.56234623,90.555,90.499,22.8229]
["bitfinex","SOLUSD",1645610092026,1.56234623,90.556,90.499,22.8229]
["bitfinex","SOLUSD",1645610092225,1.56234623,90.557,90.499,22.8229]
["bitfinex","SOLUSD",1645610092826,22.6361,90.564,90.499,22.8229]
["bitfinex","SOLUSD",1645610106141,1.56234623,90.562,90.499,22.8229]
["bitfinex","SOLUSD",1645610106543,1.56234623,90.561,90.499,22.8229]
["bitfinex","SOLUSD",1645610107744,1.56234623,90.563,90.499,22.8229]
["bitfinex","SOLUSD",1645610108346,1.56234623,90.563,90.5,110.6]
["bitfinex","SOLUSD",1645610108546,1.56234623,90.569,90.5,126.53]
["bitfinex","SOLUSD",1645610108846,1.56234623,90.58,90.502,110.6]
["bitfinex","SOLUSD",1645610109046,1.56234623,90.584,90.503,5.522]
["bitfinex","SOLUSD",1645610109246,1.56234623,90.587,90.504,110.6]
["bitfinex","SOLUSD",1645610109449,1.56234623,90.587,90.504,136.53305244]
["bitfinex","SOLUSD",1645610109647,1.56234623,90.587,90.504,159.46988388]
["bitfinex","SOLUSD",1645610109847,1.56234623,90.59,90.514,0.25]
["bitfinex","SOLUSD",1645610110046,1.56234623,90.591,90.516,0.25]
["bitfinex","SOLUSD",1645610110448,1.56234623,90.592,90.517,113.36676138]
["bitfinex","SOLUSD",1645610110646,1.56234623,90.592,90.517,136.53305244]
["bitfinex","SOLUSD",1645610110848,1.56234623,90.592,90.519,110.6]
["bitfinex","SOLUSD",1645610111252,1.56234623,90.592,90.52,2.76676138]
["bitfinex","SOLUSD",1645610111649,1.56234623,90.592,90.521,110.6]
["bitfinex","SOLUSD",1645610111849,1.56234623,90.596,90.531,110.6]
["bitfinex","SOLUSD",1645610112052,1.56234623,90.598,90.533,110.6]
["bitfinex","SOLUSD",1645610112249,1.56234623,90.611,90.543,0.25]
["bitfinex","SOLUSD",1645610112448,1.56234623,90.619,90.551,110.6]
["bitfinex","SOLUSD",1645610112649,1.56234623,90.622,90.553,110.6]
["bitfinex","SOLUSD",1645610113370,1.56234623,90.622,90.552,48.13449106]
["bitfinex","SOLUSD",1645610113371,1.56234623,90.623,90.555,110.6]
["bitfinex","SOLUSD",1645610113572,1.56234623,90.624,90.573,110.6]
["bitfinex","SOLUSD",1645610113772,1.56234623,90.632,90.581,110.6]
["bitfinex","SOLUSD",1645610113971,1.56234623,90.635,90.581,110.6]
["bitfinex","SOLUSD",1645610114171,1.56234623,90.638,90.581,110.6]
["bitfinex","SOLUSD",1645610114370,1.56234623,90.638,90.582,2.76676138]
["bitfinex","SOLUSD",1645610114574,1.56234623,90.648,90.582,2.76676138]
["bitfinex","SOLUSD",1645610114870,1.56234623,90.648,90.58,15.93]
["bitfinex","SOLUSD",1645610115071,1.56234623,90.647,90.58,15.93]
["bitfinex","SOLUSD",1645610115272,1.56234623,90.66,90.574,25.1034981]
["bitfinex","SOLUSD",1645610115471,1.56234623,90.657,90.574,25.1034981]
["bitfinex","SOLUSD",1645610115670,5.517,90.656,90.574,25.1034981]
["bitfinex","SOLUSD",1645610115872,13.9627387,90.656,90.574,25.1034981]
["bitfinex","SOLUSD",1645610116070,8.4457387,90.656,90.574,25.1034981]
["bitfinex","SOLUSD",1645610116271,12.40039247,90.655,90.574,25.1034981]
["bitfinex","SOLUSD",1645610116673,1.56234623,90.656,90.574,25.1034981]
["bitfinex","SOLUSD",1645610116872,1.56234623,90.656,90.575,110.6]
["bitfinex","SOLUSD",1645610117174,1.56234623,90.655,90.575,113.36676138]
["bitfinex","SOLUSD",1645610117372,1.56234623,90.655,90.576,2.76676138]
["bitfinex","SOLUSD",1645610117773,1.56234623,90.653,90.576,2.76676138]
["bitfinex","SOLUSD",1645610118182,1.56234623,90.652,90.576,2.76676138]
["bitfinex","SOLUSD",1645610118374,1.56234623,90.662,90.576,2.76676138]
["bitfinex","SOLUSD",1645610118574,1.56234623,90.661,90.576,2.76676138]
["bitfinex","SOLUSD",1645610119975,1.56234623,90.66,90.576,2.76676138]
["bitfinex","SOLUSD",1645610120675,1.56234623,90.66,90.581,110.6]
["bitfinex","SOLUSD",1645610120877,1.56234623,90.66,90.577,48.26978916]
["bitfinex","SOLUSD",1645610121174,1.56234623,90.66,90.573,47.8448]
["bitfinex","SOLUSD",1645610121175,1.56234623,90.66,90.582,158.86978916]
["bitfinex","SOLUSD",1645610121376,1.56234623,90.66,90.582,48.26978916]
["bitfinex","SOLUSD",1645610121574,1.56234623,90.661,90.583,25.1034981]
["bitfinex","SOLUSD",1645610121774,1.56234623,90.664,90.583,25.1034981]
["bitfinex","SOLUSD",1645610121975,1.56234623,90.665,90.584,2.76676138]
["bitfinex","SOLUSD",1645610122176,1.56234623,90.665,90.585,24.9922]
["bitfinex","SOLUSD",1645610122377,1.56234623,90.665,90.587,110.6]
["bitfinex","SOLUSD",1645610122574,1.56234623,90.666,90.591,110.6]
["bitfinex","SOLUSD",1645610122974,1.56234623,90.668,90.591,110.6]
["bitfinex","SOLUSD",1645610123176,1.56234623,90.669,90.592,2.76676138]
["bitfinex","SOLUSD",1645610123377,1.56234623,90.67,90.593,110.6]
["bitfinex","SOLUSD",1645610123575,1.56234623,90.682,90.593,158.86978916]
["bitfinex","SOLUSD",1645610123775,1.56234623,90.682,90.594,2.76676138]
["bitfinex","SOLUSD",1645610123975,1.56234623,90.683,90.595,110.6]
["bitfinex","SOLUSD",1645610124375,1.56234623,90.683,90.597,110.6]
["bitfinex","SOLUSD",1645610124575,1.56234623,90.687,90.611,110.6]
["bitfinex","SOLUSD",1645610124774,1.56234623,90.688,90.613,52.60687345]
["bitfinex","SOLUSD",1645610124978,23.569,90.693,90.613,52.60687345]
["bitfinex","SOLUSD",1645610124979,1.56234623,90.689,90.613,52.60687345]
["bitfinex","SOLUSD",1645610125174,1.56234623,90.688,90.613,52.60687345]
["bitfinex","SOLUSD",1645610125374,1.56234623,90.687,90.613,52.60687345]
["bitfinex","SOLUSD",1645610126575,1.56234623,90.69,90.613,52.60687345]
["bitfinex","SOLUSD",1645610126775,1.56234623,90.69,90.614,110.6]
["bitfinex","SOLUSD",1645610126975,1.56234623,90.691,90.614,110.6]
["bitfinex","SOLUSD",1645610127376,25.13134623,90.693,90.614,110.6]
["bitfinex","SOLUSD",1645610128476,23.569,90.693,90.614,110.6]
["bitfinex","SOLUSD",1645610130282,25.13134623,90.693,90.614,110.6]
["bitfinex","SOLUSD",1645610130479,23.569,90.693,90.614,110.6]
["bitfinex","SOLUSD",1645610132885,23.569,90.693,90.614,113.36676138]
["bitfinex","SOLUSD",1645610133282,25.13134623,90.693,90.614,113.36676138]
["bitfinex","SOLUSD",1645610136085,1.56234623,90.684,90.614,113.36676138]
["bitfinex","SOLUSD",1645610136885,1.56234623,90.684,90.614,110.60506283]
["bitfinex","SOLUSD",1645610137088,1.56234623,90.685,90.614,110.60506283]
["bitfinex","SOLUSD",1645610137289,1.56234623,90.687,90.614,110.60506283]
["bitfinex","SOLUSD",1645610137688,1.56234623,90.688,90.614,110.60506283]
["bitfinex","SOLUSD",1645610138789,1.56234623,90.687,90.614,110.60506283]
["bitfinex","SOLUSD",1645610139191,1.56234623,90.688,90.614,110.60506283]
["bitfinex","SOLUSD",1645610139391,1.56234623,90.68,90.614,110.60506283]
["bitfinex","SOLUSD",1645610139589,1.56234623,90.684,90.616,107.83830145]
["bitfinex","SOLUSD",1645610139789,1.56234623,90.696,90.631,160.21675119]
["bitfinex","SOLUSD",1645610139989,1.56234623,90.7,90.641,107.83830145]
["bitfinex","SOLUSD",1645610140190,24.9635,90.729,90.641,107.83830145]
["bitfinex","SOLUSD",1645610140191,1.56234623,90.703,90.641,107.83830145]
["bitfinex","SOLUSD",1645610140591,1.56234623,90.704,90.641,107.83830145]
["bitfinex","SOLUSD",1645610141193,1.56234623,90.705,90.641,107.83830145]
["bitfinex","SOLUSD",1645610141390,1.56234623,90.706,90.641,107.83830145]
["bitfinex","SOLUSD",1645610142192,1.56234623,90.703,90.641,107.83830145]
["bitfinex","SOLUSD",1645610142494,1.56234623,90.703,90.643,107.83830145]
["bitfinex","SOLUSD",1645610142992,1.56234623,90.703,90.647,107.83830145]
["bitfinex","SOLUSD",1645610143196,1.56234623,90.703,90.651,107.83830145]
["bitfinex","SOLUSD",1645610143792,1.56234623,90.704,90.651,107.83830145]
["bitfinex","SOLUSD",1645610144493,1.56234623,90.703,90.653,107.83830145]
["bitfinex","SOLUSD",1645610144694,1.56234623,90.712,90.671,107.83830145]
["bitfinex","SOLUSD",1645610144893,1.56234623,90.732,90.681,107.83830145]
["bitfinex","SOLUSD",1645610145092,1.56234623,90.741,90.683,107.83830145]
["bitfinex","SOLUSD",1645610145293,1.56234623,90.756,90.683,131.78640145]
["bitfinex","SOLUSD",1645610145494,5.513,90.771,90.683,131.78640145]
["bitfinex","SOLUSD",1645610145495,1.56234623,90.758,90.683,23.9481]
["bitfinex","SOLUSD",1645610145693,1.56234623,90.753,90.683,23.9481]
["bitfinex","SOLUSD",1645610146096,1.56234623,90.754,90.683,23.9481]
["bitfinex","SOLUSD",1645610146497,1.56234623,90.753,90.683,23.9481]
["bitfinex","SOLUSD",1645610146797,1.56234623,90.752,90.683,23.9481]
["bitfinex","SOLUSD",1645610147196,1.56234623,90.753,90.683,23.9481]
["bitfinex","SOLUSD",1645610147798,1.56234623,90.749,90.683,23.9481]
["bitfinex","SOLUSD",1645610147998,1.56234623,90.747,90.683,23.9481]
["bitfinex","SOLUSD",1645610148197,1.56234623,90.745,90.683,23.9481]
["bitfinex","SOLUSD",1645610148599,1.56234623,90.743,90.683,23.9481]
["bitfinex","SOLUSD",1645610148800,1.56234623,90.747,90.683,23.9481]
["bitfinex","SOLUSD",1645610148999,1.56234623,90.748,90.683,23.9481]
["bitfinex","SOLUSD",1645610149699,1.56234623,90.747,90.683,23.9481]
["bitfinex","SOLUSD",1645610150399,1.56234623,90.746,90.683,23.9481]
["bitfinex","SOLUSD",1645610150600,1.56234623,90.75,90.683,23.9481]
["bitfinex","SOLUSD",1645610150800,1.56234623,90.751,90.683,23.9481]
["bitfinex","SOLUSD",1645610151300,1.56234623,90.753,90.683,23.9481]
["bitfinex","SOLUSD",1645610151700,1.56234623,90.755,90.683,23.9481]
["bitfinex","SOLUSD",1645610151902,16.5506,90.75,90.68,15.93]
["bitfinex","SOLUSD",1645610152200,1.56234623,90.744,90.68,15.93]
["bitfinex","SOLUSD",1645610152399,1.56234623,90.741,90.68,15.93]
["bitfinex","SOLUSD",1645610152600,1.56234623,90.74,90.68,15.93]
["bitfinex","SOLUSD",1645610153304,1.56234623,90.739,90.68,15.93]
["bitfinex","SOLUSD",1645610153900,18.11474623,90.74,90.68,15.93]
["bitfinex","SOLUSD",1645610154600,1.56234623,90.739,90.68,15.93]
["bitfinex","SOLUSD",1645610155205,1.56234623,90.744,90.68,15.93]
["bitfinex","SOLUSD",1645610155705,1.56234623,90.744,90.681,24.3285]
["bitfinex","SOLUSD",1645610156003,1.56234623,90.745,90.681,24.3285]
["bitfinex","SOLUSD",1645610156404,1.56234623,90.746,90.681,24.3285]
["bitfinex","SOLUSD",1645610156805,1.56234623,90.745,90.681,24.3285]
["bitfinex","SOLUSD",1645610157409,1.56234623,90.744,90.681,24.3285]
["bitfinex","SOLUSD",1645610157609,1.56234623,90.743,90.68,15.93]
["bitfinex","SOLUSD",1645610159517,1.56234623,90.744,90.681,24.5283]
["bitfinex","SOLUSD",1645610160219,1.56234623,90.742,90.681,24.5283]
["bitfinex","SOLUSD",1645610160419,1.56234623,90.741,90.681,24.5283]
["bitfinex","SOLUSD",1645610160918,1.56234623,90.742,90.681,24.5283]
["bitfinex","SOLUSD",1645610161322,1.56234623,90.741,90.681,24.5283]
["bitfinex","SOLUSD",1645610162431,1.56234623,90.742,90.681,24.5283]
["bitfinex","SOLUSD",1645610162930,1.56234623,90.744,90.681,24.5283]
["bitfinex","SOLUSD",1645610163331,1.56234623,90.742,90.681,24.5283]
["bitfinex","SOLUSD",1645610163934,1.56234623,90.741,90.681,24.5283]
["bitfinex","SOLUSD",1645610164733,1.56234623,90.742,90.681,24.5283]
["bitfinex","SOLUSD",1645610165134,1.56234623,90.741,90.681,24.5283]
["bitfinex","SOLUSD",1645610166736,1.56234623,90.736,90.681,24.5283]
["bitfinex","SOLUSD",1645610166936,1.56234623,90.735,90.681,24.5283]
["bitfinex","SOLUSD",1645610167935,1.56234623,90.737,90.675,47.43031572]
["bitfinex","SOLUSD",1645610168235,1.56234623,90.736,90.676,2.76676138]
["bitfinex","SOLUSD",1645610168434,1.56234623,90.737,90.676,2.76676138]
["bitfinex","SOLUSD",1645610168835,1.56234623,90.736,90.676,2.76676138]
["bitfinex","SOLUSD",1645610169235,1.56234623,90.736,90.677,23.3523]
["bitfinex","SOLUSD",1645610169436,1.56234623,90.726,90.677,23.3523]
["bitfinex","SOLUSD",1645610169637,1.56234623,90.726,90.678,2.76676138]
["bitfinex","SOLUSD",1645610169837,1.56234623,90.725,90.678,2.76676138]
["bitfinex","SOLUSD",1645610170438,1.56234623,90.726,90.66,15.93]
["bitfinex","SOLUSD",1645610170637,1.56234623,90.717,90.644,23.5326]
["bitfinex","SOLUSD",1645610171239,1.56234623,90.716,90.667,46.18788735]
["bitfinex","SOLUSD",1645610171541,1.56234623,90.719,90.667,46.18788735]
["bitfinex","SOLUSD",1645610171737,1.56234623,90.718,90.667,46.18788735]
["bitfinex","SOLUSD",1645610171937,1.56234623,90.717,90.667,46.18788735]
["bitfinex","SOLUSD",1645610172137,6.26388801,90.741,90.667,46.18788735]
["bitfinex","SOLUSD",1645610172138,1.56234623,90.71,90.667,46.18788735]
["bitfinex","SOLUSD",1645610172839,1.56234623,90.709,90.668,22.8007]
["bitfinex","SOLUSD",1645610173138,16.5541,90.73,90.668,22.8007]
["bitfinex","SOLUSD",1645610173139,1.56234623,90.71,90.668,22.8007]
["bitfinex","SOLUSD",1645610174337,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610174538,1.56234623,90.713,90.668,22.8007]
["bitfinex","SOLUSD",1645610174738,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610175340,1.56234623,90.71,90.668,22.8007]
["bitfinex","SOLUSD",1645610175739,1.56234623,90.709,90.668,22.8007]
["bitfinex","SOLUSD",1645610176139,1.56234623,90.71,90.668,22.8007]
["bitfinex","SOLUSD",1645610176340,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610176539,1.56234623,90.71,90.668,22.8007]
["bitfinex","SOLUSD",1645610176939,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610177140,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610178244,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610179246,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610180346,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610180944,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610181850,1.56234623,90.71,90.668,22.8007]
["bitfinex","SOLUSD",1645610182047,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610182646,1.56234623,90.71,90.668,22.8007]
["bitfinex","SOLUSD",1645610182849,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610183446,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610183846,1.56234623,90.711,90.668,22.8007]
["bitfinex","SOLUSD",1645610184955,1.56234623,90.714,90.668,22.8007]
["bitfinex","SOLUSD",1645610185155,1.56234623,90.72,90.669,110.6]
["bitfinex","SOLUSD",1645610185354,1.56234623,90.722,90.671,110.6]
["bitfinex","SOLUSD",1645610185554,1.56234623,90.724,90.671,110.6]
["bitfinex","SOLUSD",1645610185755,1.56234623,90.721,90.671,110.6]
["bitfinex","SOLUSD",1645610185955,1.56234623,90.722,90.671,110.6]
["bitfinex","SOLUSD",1645610186553,1.56234623,90.724,90.67,15.93]
["bitfinex","SOLUSD",1645610186759,1.56234623,90.722,90.67,15.93]
["bitfinex","SOLUSD",1645610186962,1.56234623,90.712,90.668,22.8007]
["bitfinex","SOLUSD",1645610187160,1.56234623,90.712,90.64,15.93]
["bitfinex","SOLUSD",1645610187360,1.56234623,90.709,90.62,15.93]
["bitfinex","SOLUSD",1645610187561,1.56234623,90.706,90.62,15.93]
["bitfinex","SOLUSD",1645610187760,1.56234623,90.706,90.632,24.2499]
["bitfinex","SOLUSD",1645610187968,1.56234623,90.702,90.601,24.2423]
["bitfinex","SOLUSD",1645610188263,1.56234623,90.683,90.602,45.18960052]
["bitfinex","SOLUSD",1645610188462,1.56234623,90.678,90.602,45.18960052]
["bitfinex","SOLUSD",1645610188865,1.56234623,90.676,90.602,45.18960052]
["bitfinex","SOLUSD",1645610189466,1.56234623,90.674,90.602,45.18960052]
["bitfinex","SOLUSD",1645610189664,1.56234623,90.671,90.602,45.18960052]
["bitfinex","SOLUSD",1645610190270,1.56234623,90.67,90.602,45.18960052]
["bitfinex","SOLUSD",1645610190470,1.56234623,90.671,90.602,45.18960052]
["bitfinex","SOLUSD",1645610190671,1.56234623,90.67,90.602,45.18960052]
["bitfinex","SOLUSD",1645610190871,29.817,90.679,90.602,45.18960052]
["bitfinex","SOLUSD",1645610191473,24.301,90.679,90.602,45.18960052]
["bitfinex","SOLUSD",1645610192975,24.301,90.679,90.603,20.77732439]
["bitfinex","SOLUSD",1645610193189,1.56234623,90.691,90.604,110.6]
["bitfinex","SOLUSD",1645610193374,1.56234623,90.698,90.614,0.25]
["bitfinex","SOLUSD",1645610193574,1.56234623,90.699,90.621,110.6]
["bitfinex","SOLUSD",1645610193775,1.56234623,90.699,90.622,152.78086435]
["bitfinex","SOLUSD",1645610193974,1.56234623,90.702,90.622,152.78086435]
["bitfinex","SOLUSD",1645610194375,1.56234623,90.702,90.623,22.5657]
["bitfinex","SOLUSD",1645610195597,24.49584623,90.703,90.623,22.5657]
["bitfinex","SOLUSD",1645610196597,1.56234623,90.701,90.623,22.5657]
["bitfinex","SOLUSD",1645610196899,24.49584623,90.703,90.623,22.5657]
["bitfinex","SOLUSD",1645610197104,22.9335,90.703,90.623,22.5657]
["bitfinex","SOLUSD",1645610197898,24.49584623,90.703,90.623,22.5657]
["bitfinex","SOLUSD",1645610198598,24.49584623,90.703,90.624,110.6]
["bitfinex","SOLUSD",1645610198799,22.9335,90.703,90.624,110.6]
["bitfinex","SOLUSD",1645610201902,22.9335,90.703,90.634,0.25]
["bitfinex","SOLUSD",1645610202502,22.9335,90.703,90.631,110.6]
["bitfinex","SOLUSD",1645610204103,22.9335,90.703,90.63,15.93]
["bitfinex","SOLUSD",1645610208209,16.5596,90.7,90.63,15.93]
["bitfinex","SOLUSD",1645610209308,22.0736,90.7,90.63,15.93]
["bitfinex","SOLUSD",1645610209511,16.5596,90.7,90.63,15.93]
["bitfinex","SOLUSD",1645610211416,22.9335,90.703,90.63,15.93]
["bitfinex","SOLUSD",1645610214015,24.49584623,90.703,90.63,15.93]
["bitfinex","SOLUSD",1645610214215,1.56234623,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645610214616,24.49584623,90.703,90.63,15.93]
["bitfinex","SOLUSD",1645610214816,1.56234623,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645610215227,1.56234623,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645610215416,1.56234623,90.699,90.63,15.93]
["bitfinex","SOLUSD",1645610216021,1.56234623,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645610216218,1.56234623,90.699,90.63,15.93]
["bitfinex","SOLUSD",1645610216419,1.56234623,90.7,90.63,15.93]
["bitfinex","SOLUSD",1645610216822,1.56234623,90.699,90.63,15.93]
["bitfinex","SOLUSD",1645610217121,1.56234623,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645610217922,1.56234623,90.697,90.63,15.93]
["bitfinex","SOLUSD",1645610218522,1.56234623,90.696,90.63,15.93]
["bitfinex","SOLUSD",1645610220027,1.56234623,90.697,90.63,15.93]
["bitfinex","SOLUSD",1645610220724,1.56234623,90.692,90.63,15.93]
["bitfinex","SOLUSD",1645610221927,1.56234623,90.693,90.63,15.93]
["bitfinex","SOLUSD",1645610222127,1.56234623,90.692,90.63,15.93]
["bitfinex","SOLUSD",1645610222327,1.56234623,90.692,90.631,110.6]
["bitfinex","SOLUSD",1645610222528,1.56234623,90.698,90.631,110.6]
["bitfinex","SOLUSD",1645610222728,1.56234623,90.701,90.63,15.93]
["bitfinex","SOLUSD",1645610222931,1.56234623,90.698,90.63,15.93]
["bitfinex","SOLUSD",1645610223127,1.56234623,90.697,90.63,15.93]
["bitfinex","SOLUSD",1645610223931,1.56234623,90.686,90.63,15.93]
["bitfinex","SOLUSD",1645610224130,1.56234623,90.678,90.623,22.5657]
["bitfinex","SOLUSD",1645610224331,1.56234623,90.679,90.622,42.18086435]
["bitfinex","SOLUSD",1645610224533,1.56234623,90.673,90.602,23.2567]
["bitfinex","SOLUSD",1645610224933,1.56234623,90.666,90.602,23.2567]
["bitfinex","SOLUSD",1645610225332,5.516,90.683,90.602,23.2567]
["bitfinex","SOLUSD",1645610225333,1.56234623,90.665,90.602,23.2567]
["bitfinex","SOLUSD",1645610225541,1.56234623,90.664,90.603,49.20161349]
["bitfinex","SOLUSD",1645610226235,1.56234623,90.666,90.603,49.20161349]
["bitfinex","SOLUSD",1645610226434,1.56234623,90.667,90.603,49.20161349]
["bitfinex","SOLUSD",1645610226835,1.56234623,90.666,90.603,49.20161349]
["bitfinex","SOLUSD",1645610227535,16.5652,90.67,90.603,49.20161349]
["bitfinex","SOLUSD",1645610227936,1.56234623,90.669,90.603,49.20161349]
["bitfinex","SOLUSD",1645610228138,16.5667,90.66,90.603,49.20161349]
["bitfinex","SOLUSD",1645610231354,16.5667,90.66,90.573,5.516]
["bitfinex","SOLUSD",1645610231555,55.2218,90.68,90.578,24.3645]
["bitfinex","SOLUSD",1645610231556,24.2409,90.659,90.578,24.3645]
["bitfinex","SOLUSD",1645610231755,16.5693,90.65,90.578,24.3645]
["bitfinex","SOLUSD",1645610232255,16.5693,90.65,90.579,48.41948165]
["bitfinex","SOLUSD",1645610234758,16.5718,90.63,90.579,48.41948165]
["bitfinex","SOLUSD",1645610240060,16.5689,90.65,90.579,48.41948165]
["bitfinex","SOLUSD",1645610240261,16.5689,90.65,90.58,23.0835]
["bitfinex","SOLUSD",1645610244263,23.6669,90.657,90.58,23.0835]
["bitfinex","SOLUSD",1645610244463,23.6669,90.657,90.58,39.0135]
["bitfinex","SOLUSD",1645610245064,16.5654,90.67,90.581,110.6]
["bitfinex","SOLUSD",1645610245464,16.5654,90.67,90.581,132.28354477]
["bitfinex","SOLUSD",1645610246167,16.5654,90.67,90.582,110.6]
["bitfinex","SOLUSD",1645610246364,16.5654,90.67,90.581,21.68354477]
["bitfinex","SOLUSD",1645610247165,16.5654,90.67,90.582,110.6]
["bitfinex","SOLUSD",1645610247365,16.5654,90.67,90.581,21.68354477]
["bitfinex","SOLUSD",1645610249567,16.5654,90.67,90.582,110.6]
["bitfinex","SOLUSD",1645610249769,1.56234623,90.679,90.582,110.6]
["bitfinex","SOLUSD",1645610249970,1.56234623,90.683,90.584,110.6]
["bitfinex","SOLUSD",1645610250171,24.55264623,90.686,90.594,0.25]
["bitfinex","SOLUSD",1645610250371,1.56234623,90.69,90.601,110.6]
["bitfinex","SOLUSD",1645610250571,1.56234623,90.691,90.603,110.6]
["bitfinex","SOLUSD",1645610251071,1.56234623,90.695,90.604,21.17304054]
["bitfinex","SOLUSD",1645610251274,1.56234623,90.695,90.605,110.6]
["bitfinex","SOLUSD",1645610251471,1.56234623,90.692,90.621,110.6]
["bitfinex","SOLUSD",1645610251671,1.56234623,90.695,90.623,110.6]
["bitfinex","SOLUSD",1645610251971,1.56234623,90.696,90.623,110.6]
["bitfinex","SOLUSD",1645610252171,1.56234623,90.697,90.623,110.6]
["bitfinex","SOLUSD",1645610252371,1.56234623,90.707,90.623,110.6]
["bitfinex","SOLUSD",1645610252771,22.9903,90.708,90.623,110.6]
["bitfinex","SOLUSD",1645610253172,22.9903,90.708,90.622,183.39700154]
["bitfinex","SOLUSD",1645610254974,22.9903,90.708,90.624,110.6]
["bitfinex","SOLUSD",1645610255377,22.9903,90.708,90.626,110.6]
["bitfinex","SOLUSD",1645610255577,22.9903,90.708,90.64,15.93]
["bitfinex","SOLUSD",1645610255876,22.9903,90.708,90.641,73.21089174]
["bitfinex","SOLUSD",1645610257077,22.9903,90.708,90.641,70.70684374]
["bitfinex","SOLUSD",1645610258079,7.07634623,90.707,90.641,45.89374374]
["bitfinex","SOLUSD",1645610258485,1.56234623,90.706,90.641,45.89374374]
["bitfinex","SOLUSD",1645610258786,1.56234623,90.704,90.641,45.89374374]
["bitfinex","SOLUSD",1645610258981,1.56234623,90.703,90.641,45.89374374]
["bitfinex","SOLUSD",1645610259181,16.5596,90.7,90.641,45.89374374]
["bitfinex","SOLUSD",1645610260685,16.5596,90.7,90.621,24.1156]
["bitfinex","SOLUSD",1645610260884,112.16234623,90.699,90.621,24.1156]
["bitfinex","SOLUSD",1645610261085,16.563,90.68,90.621,24.1156]
["bitfinex","SOLUSD",1645610261687,16.563,90.68,90.622,49.304727]
["bitfinex","SOLUSD",1645610270019,16.563,90.68,90.621,24.1156]
["bitfinex","SOLUSD",1645610271021,16.563,90.68,90.622,55.20829591]
["bitfinex","SOLUSD",1645610273627,16.563,90.68,90.621,24.1156]
["bitfinex","SOLUSD",1645610276729,18.12534623,90.68,90.621,24.1156]
["bitfinex","SOLUSD",1645610277130,18.12534623,90.68,90.616,47.9387568]
["bitfinex","SOLUSD",1645610277330,1.56234623,90.676,90.616,47.9387568]
["bitfinex","SOLUSD",1645610277530,16.5651,90.67,90.616,47.9387568]
["bitfinex","SOLUSD",1645610282541,1.56234623,90.669,90.616,47.9387568]
["bitfinex","SOLUSD",1645610283238,18.12744623,90.67,90.616,47.9387568]
["bitfinex","SOLUSD",1645610283437,1.56234623,90.669,90.616,47.9387568]
["bitfinex","SOLUSD",1645610283837,18.12744623,90.67,90.616,47.9387568]
["bitfinex","SOLUSD",1645610284642,16.5651,90.67,90.616,47.9387568]
["bitfinex","SOLUSD",1645610285440,1.56234623,90.668,90.616,47.9387568]
["bitfinex","SOLUSD",1645610285739,1.56234623,90.667,90.616,47.9387568]
["bitfinex","SOLUSD",1645610286440,1.56234623,90.667,90.605,23.9907]
["bitfinex","SOLUSD",1645610286741,1.56234623,90.666,90.605,23.9907]
["bitfinex","SOLUSD",1645610287441,1.56234623,90.667,90.606,42.80211122]
["bitfinex","SOLUSD",1645610288241,1.56234623,90.665,90.606,42.80211122]
["bitfinex","SOLUSD",1645610288843,1.56234623,90.666,90.606,42.80211122]
["bitfinex","SOLUSD",1645610289043,1.56234623,90.669,90.606,42.80211122]
["bitfinex","SOLUSD",1645610289466,1.56234623,90.668,90.606,42.80211122]
["bitfinex","SOLUSD",1645610289668,1.56234623,90.669,90.606,42.80211122]
["bitfinex","SOLUSD",1645610290165,5.516,90.688,90.606,42.80211122]
["bitfinex","SOLUSD",1645610290166,1.56234623,90.677,90.606,42.80211122]
["bitfinex","SOLUSD",1645610290365,1.56234623,90.68,90.61,15.93]
["bitfinex","SOLUSD",1645610290870,1.56234623,90.681,90.61,15.93]
["bitfinex","SOLUSD",1645610291065,1.56234623,90.68,90.61,15.93]
["bitfinex","SOLUSD",1645610291465,22.6547,90.689,90.61,15.93]
["bitfinex","SOLUSD",1645610291466,1.56234623,90.681,90.61,15.93]
["bitfinex","SOLUSD",1645610291666,18.12614623,90.68,90.61,15.93]
["bitfinex","SOLUSD",1645610291964,1.56234623,90.675,90.61,15.93]
["bitfinex","SOLUSD",1645610292165,1.56234623,90.676,90.61,15.93]
["bitfinex","SOLUSD",1645610292764,1.56234623,90.674,90.61,15.93]
["bitfinex","SOLUSD",1645610293165,16.5652,90.67,90.61,15.93]
["bitfinex","SOLUSD",1645610298572,32.8195,90.67,90.61,15.93]
["bitfinex","SOLUSD",1645610298772,16.5652,90.67,90.61,15.93]
["bitfinex","SOLUSD",1645610299573,16.5672,90.66,90.605,23.9907]
["bitfinex","SOLUSD",1645610301679,1.56234623,90.658,90.605,23.9907]
["bitfinex","SOLUSD",1645610301881,1.56234623,90.657,90.605,23.9907]
["bitfinex","SOLUSD",1645610302082,1.56234623,90.656,90.605,23.9907]
["bitfinex","SOLUSD",1645610302277,1.56234623,90.658,90.605,23.9907]
["bitfinex","SOLUSD",1645610302477,18.12954623,90.66,90.605,23.9907]
["bitfinex","SOLUSD",1645610303084,1.56234623,90.658,90.605,23.9907]
["bitfinex","SOLUSD",1645610303685,1.56234623,90.656,90.605,23.9907]
["bitfinex","SOLUSD",1645610303990,1.56234623,90.656,90.574,22.5064]
["bitfinex","SOLUSD",1645610304186,1.56234623,90.641,90.57,15.93]
["bitfinex","SOLUSD",1645610304386,55.2511,90.64,90.536,48.2095]
["bitfinex","SOLUSD",1645610304586,1.56234623,90.631,90.536,48.2095]
["bitfinex","SOLUSD",1645610304786,5.518,90.63,90.536,48.2095]
["bitfinex","SOLUSD",1645610304986,1.56234623,90.629,90.547,44.91938215]
["bitfinex","SOLUSD",1645610305185,16.5759,90.62,90.547,44.91938215]
["bitfinex","SOLUSD",1645610305388,110.6,90.619,90.536,24.4238]
["bitfinex","SOLUSD",1645610305691,110.6,90.619,90.481,22.6996]
["bitfinex","SOLUSD",1645610305692,110.6,90.609,90.49,15.93]
["bitfinex","SOLUSD",1645610305886,110.6,90.607,90.493,46.7074]
["bitfinex","SOLUSD",1645610306287,110.6,90.605,90.494,45.37907908]
["bitfinex","SOLUSD",1645610306488,23.2074,90.604,90.494,45.37907908]
["bitfinex","SOLUSD",1645610306688,106.02195394,90.604,90.494,45.37907908]
["bitfinex","SOLUSD",1645610306891,110.6,90.603,90.494,45.37907908]
["bitfinex","SOLUSD",1645610307191,110.6,90.599,90.494,45.37907908]
["bitfinex","SOLUSD",1645610307488,110.6,90.589,90.494,45.37907908]
["bitfinex","SOLUSD",1645610307892,110.6,90.587,90.494,45.37907908]
["bitfinex","SOLUSD",1645610308124,50.03990228,90.588,90.494,45.37907908]
["bitfinex","SOLUSD",1645610308292,25.29466337,90.586,90.494,45.37907908]
["bitfinex","SOLUSD",1645610308491,19.77266337,90.586,90.494,45.37907908]
["bitfinex","SOLUSD",1645610308789,5.522,90.585,90.494,45.37907908]
["bitfinex","SOLUSD",1645610309189,16.5836,90.57,90.494,45.37907908]
["bitfinex","SOLUSD",1645610310993,33.0098,90.57,90.494,45.37907908]
["bitfinex","SOLUSD",1645610312192,16.58,90.59,90.494,45.37907908]
["bitfinex","SOLUSD",1645610312394,16.58,90.59,90.5,15.93]
["bitfinex","SOLUSD",1645610312592,16.58,90.59,90.501,110.6]
["bitfinex","SOLUSD",1645610312794,16.58,90.59,90.501,134.5015529]
["bitfinex","SOLUSD",1645610312993,16.58,90.59,90.502,134.5015529]
["bitfinex","SOLUSD",1645610313198,16.58,90.59,90.502,23.9015529]
["bitfinex","SOLUSD",1645610315196,16.58,90.59,90.502,134.5015529]
["bitfinex","SOLUSD",1645610315394,16.58,90.59,90.502,23.9015529]
["bitfinex","SOLUSD",1645610315998,16.58,90.59,90.5,15.93]
["bitfinex","SOLUSD",1645610318196,16.58,90.59,90.5,39.8315529]
["bitfinex","SOLUSD",1645610318396,16.58,90.59,90.5,15.93]
["bitfinex","SOLUSD",1645610318598,110.6,90.588,90.5,15.93]
["bitfinex","SOLUSD",1645610318796,16.5836,90.57,90.5,15.93]
["bitfinex","SOLUSD",1645610319399,16.5836,90.57,90.494,45.37907908]
["bitfinex","SOLUSD",1645610319601,110.6,90.569,90.493,46.7074]
["bitfinex","SOLUSD",1645610319804,162.07460191,90.569,90.493,46.7074]
["bitfinex","SOLUSD",1645610320001,110.6,90.567,90.493,46.7074]
["bitfinex","SOLUSD",1645610320201,116.123,90.566,90.493,46.7074]
["bitfinex","SOLUSD",1645610320401,156.55260191,90.566,90.493,46.7074]
["bitfinex","SOLUSD",1645610320602,5.523,90.565,90.493,46.7074]
["bitfinex","SOLUSD",1645610320807,49.53860895,90.565,90.493,46.7074]
["bitfinex","SOLUSD",1645610321008,16.98541563,90.564,90.493,46.7074]
["bitfinex","SOLUSD",1645610321311,16.5876,90.55,90.493,46.7074]
["bitfinex","SOLUSD",1645610323420,16.5876,90.55,90.455,16.7014]
["bitfinex","SOLUSD",1645610323621,16.5876,90.55,90.456,46.4182]
["bitfinex","SOLUSD",1645610324321,16.5876,90.55,90.457,48.69863475]
["bitfinex","SOLUSD",1645610324526,16.5876,90.55,90.458,110.6]
["bitfinex","SOLUSD",1645610325021,16.5876,90.55,90.457,48.69863475]
["bitfinex","SOLUSD",1645610325324,16.5876,90.55,90.458,110.6]
["bitfinex","SOLUSD",1645610325521,110.6,90.549,90.457,48.69863475]
["bitfinex","SOLUSD",1645610325722,16.5904,90.53,90.457,48.69863475]
["bitfinex","SOLUSD",1645610331028,5.525,90.549,90.458,110.6]
["bitfinex","SOLUSD",1645610331230,43.62071332,90.55,90.458,110.6]
["bitfinex","SOLUSD",1645610331430,16.5874,90.55,90.458,110.6]
["bitfinex","SOLUSD",1645610331741,16.5874,90.55,90.457,48.69863475]
["bitfinex","SOLUSD",1645610331932,16.5874,90.55,90.458,110.6]
["bitfinex","SOLUSD",1645610333332,16.5874,90.55,90.459,5.524]
["bitfinex","SOLUSD",1645610334335,16.5874,90.55,90.461,110.6]
["bitfinex","SOLUSD",1645610335838,16.5874,90.55,90.46,15.93]
["bitfinex","SOLUSD",1645610337338,16.5874,90.55,90.461,110.6]
["bitfinex","SOLUSD",1645610338637,5.524,90.558,90.463,110.6]
["bitfinex","SOLUSD",1645610338838,5.524,90.567,90.463,110.6]
["bitfinex","SOLUSD",1645610339038,5.524,90.567,90.464,5.524]
["bitfinex","SOLUSD",1645610339842,5.524,90.567,90.463,116.123]
["bitfinex","SOLUSD",1645610341644,27.03331332,90.566,90.464,110.6]
["bitfinex","SOLUSD",1645610342145,5.523,90.565,90.464,110.6]
["bitfinex","SOLUSD",1645610342644,5.523,90.565,90.465,110.6]
["bitfinex","SOLUSD",1645610342847,16.5857,90.56,90.47,15.93]
["bitfinex","SOLUSD",1645610343044,16.5857,90.56,90.471,53.38456416]
["bitfinex","SOLUSD",1645610344046,16.5857,90.56,90.472,22.8435]
["bitfinex","SOLUSD",1645610344249,110.6,90.559,90.472,22.8435]
["bitfinex","SOLUSD",1645610344455,16.5899,90.54,90.472,22.8435]
["bitfinex","SOLUSD",1645610344649,5.524,90.539,90.472,22.8435]
["bitfinex","SOLUSD",1645610345248,5.524,90.539,90.471,53.38456416]
["bitfinex","SOLUSD",1645610345447,16.5918,90.52,90.456,23.646]
["bitfinex","SOLUSD",1645610346247,16.5918,90.52,90.457,24.7586]
["bitfinex","SOLUSD",1645610346448,16.5918,90.52,90.458,43.90556192]
["bitfinex","SOLUSD",1645610346949,1.95787912,90.519,90.419,5.525]
["bitfinex","SOLUSD",1645610347152,16.5976,90.49,90.41,15.93]
["bitfinex","SOLUSD",1645610347351,34.51719244,90.519,90.402,161.7445]
["bitfinex","SOLUSD",1645610347352,48.6273,90.518,90.422,110.6]
["bitfinex","SOLUSD",1645610347550,48.6273,90.518,90.424,110.6]
["bitfinex","SOLUSD",1645610347748,48.6273,90.518,90.425,5.526]
["bitfinex","SOLUSD",1645610347951,48.6273,90.518,90.427,110.6]
["bitfinex","SOLUSD",1645610348149,48.6273,90.518,90.428,5.526]
["bitfinex","SOLUSD",1645610348550,48.6273,90.518,90.428,8.29276138]
["bitfinex","SOLUSD",1645610348749,48.6273,90.518,90.429,2.76676138]
["bitfinex","SOLUSD",1645610350754,16.5925,90.52,90.429,2.76676138]
["bitfinex","SOLUSD",1645610350954,16.5925,90.52,90.43,126.53]
["bitfinex","SOLUSD",1645610351153,16.5925,90.52,90.432,110.6]
["bitfinex","SOLUSD",1645610351656,16.5925,90.52,90.433,2.76676138]
["bitfinex","SOLUSD",1645610351853,16.5925,90.52,90.435,110.6]
["bitfinex","SOLUSD",1645610352259,16.5925,90.52,90.436,2.76676138]
["bitfinex","SOLUSD",1645610352458,5.526,90.538,90.436,2.76676138]
["bitfinex","SOLUSD",1645610352758,5.526,90.538,90.443,110.6]
["bitfinex","SOLUSD",1645610353159,5.526,90.538,90.444,2.76676138]
["bitfinex","SOLUSD",1645610353758,5.526,90.538,90.446,110.6]
["bitfinex","SOLUSD",1645610354159,5.526,90.538,90.447,2.76676138]
["bitfinex","SOLUSD",1645610355361,30.2963,90.539,90.447,2.76676138]
["bitfinex","SOLUSD",1645610356985,16.5909,90.53,90.447,2.76676138]
["bitfinex","SOLUSD",1645610357592,53.50345724,90.529,90.447,2.76676138]
["bitfinex","SOLUSD",1645610358891,27.03331332,90.529,90.447,2.76676138]
["bitfinex","SOLUSD",1645610359291,16.5931,90.52,90.447,2.76676138]
["bitfinex","SOLUSD",1645610360190,16.5931,90.52,90.445,24.3687]
["bitfinex","SOLUSD",1645610362293,16.5931,90.52,90.446,2.76676138]
["bitfinex","SOLUSD",1645610362693,16.5931,90.52,90.445,24.3687]
["bitfinex","SOLUSD",1645610364397,16.5931,90.52,90.432,5.525]
["bitfinex","SOLUSD",1645610364398,110.6,90.519,90.432,5.525]
["bitfinex","SOLUSD",1645610364597,16.5977,90.5,90.432,5.525]
["bitfinex","SOLUSD",1645610365297,16.5977,90.5,90.433,43.43060589]
["bitfinex","SOLUSD",1645610369299,16.5977,90.5,90.432,5.525]
["bitfinex","SOLUSD",1645610370302,16.5977,90.5,90.433,53.35569936]
["bitfinex","SOLUSD",1645610373305,16.5977,90.5,90.434,24.0738]
["bitfinex","SOLUSD",1645610373507,24.8162,90.517,90.434,26.84056138]
["bitfinex","SOLUSD",1645610373707,24.8771,90.519,90.435,135.99731333]
["bitfinex","SOLUSD",1645610374005,24.8771,90.519,90.45,15.93]
["bitfinex","SOLUSD",1645610374205,1.56234623,90.539,90.494,1.222488]
["bitfinex","SOLUSD",1645610374407,1.56234623,90.543,90.495,54.30543218]
["bitfinex","SOLUSD",1645610375208,16.5891,90.54,90.495,54.30543218]
["bitfinex","SOLUSD",1645610375706,1.56234623,90.546,90.495,54.30543218]
["bitfinex","SOLUSD",1645610375910,1.56234623,90.559,90.495,54.30543218]
["bitfinex","SOLUSD",1645610377005,1.56234623,90.562,90.495,54.30543218]
["bitfinex","SOLUSD",1645610377205,16.5851,90.56,90.495,54.30543218]
["bitfinex","SOLUSD",1645610378208,18.14744623,90.56,90.495,54.30543218]
["bitfinex","SOLUSD",1645610378809,16.5851,90.56,90.495,54.30543218]
["bitfinex","SOLUSD",1645610379212,134.60442486,90.559,90.494,1.222488]
["bitfinex","SOLUSD",1645610379410,16.5899,90.54,90.494,1.222488]
["bitfinex","SOLUSD",1645610381109,110.6,90.539,90.494,1.222488]
["bitfinex","SOLUSD",1645610381311,134.60442486,90.539,90.494,1.222488]
["bitfinex","SOLUSD",1645610381510,16.5945,90.53,90.494,1.222488]
["bitfinex","SOLUSD",1645610385219,1.9481001,90.529,90.494,1.222488]
["bitfinex","SOLUSD",1645610385422,110.6,90.519,90.494,1.222488]
["bitfinex","SOLUSD",1645610385619,16.597,90.51,90.494,1.222488]
["bitfinex","SOLUSD",1645610398547,22.8122,90.527,90.494,1.222488]
["bitfinex","SOLUSD",1645610398749,16.5909,90.53,90.494,1.222488]
["bitfinex","SOLUSD",1645610398947,5.524,90.55,90.494,1.222488]
["bitfinex","SOLUSD",1645610399147,1.56234623,90.56,90.494,1.222488]
["bitfinex","SOLUSD",1645610399450,1.56234623,90.561,90.495,53.2338431]
["bitfinex","SOLUSD",1645610399647,1.56234623,90.56,90.496,23.0959]
["bitfinex","SOLUSD",1645610399847,1.56234623,90.561,90.496,23.0959]
["bitfinex","SOLUSD",1645610400049,1.56234623,90.562,90.496,23.0959]
["bitfinex","SOLUSD",1645610400249,16.587,90.55,90.496,23.0959]
["bitfinex","SOLUSD",1645610401749,1.56234623,90.562,90.496,23.0959]
["bitfinex","SOLUSD",1645610401948,1.56234623,90.568,90.501,110.6]
["bitfinex","SOLUSD",1645610402149,1.56234623,90.577,90.501,110.6]
["bitfinex","SOLUSD",1645610402348,1.56234623,90.581,90.502,2.76676138]
["bitfinex","SOLUSD",1645610402550,1.56234623,90.585,90.503,110.6]
["bitfinex","SOLUSD",1645610402749,1.56234623,90.594,90.513,0.25]
["bitfinex","SOLUSD",1645610402951,1.56234623,90.595,90.513,0.25]
["bitfinex","SOLUSD",1645610403151,1.56234623,90.596,90.514,2.76676138]
["bitfinex","SOLUSD",1645610403348,1.56234623,90.596,90.516,110.6]
["bitfinex","SOLUSD",1645610403549,1.56234623,90.597,90.521,110.6]
["bitfinex","SOLUSD",1645610403749,1.56234623,90.598,90.521,110.6]
["bitfinex","SOLUSD",1645610403949,1.56234623,90.598,90.522,2.76676138]
["bitfinex","SOLUSD",1645610404149,1.56234623,90.607,90.522,2.76676138]
["bitfinex","SOLUSD",1645610404350,1.56234623,90.608,90.522,2.76676138]
["bitfinex","SOLUSD",1645610404550,1.56234623,90.606,90.522,2.76676138]
["bitfinex","SOLUSD",1645610404950,23.1431,90.622,90.523,110.6]
["bitfinex","SOLUSD",1645610404951,1.56234623,90.613,90.523,110.6]
["bitfinex","SOLUSD",1645610405252,1.56234623,90.626,90.524,2.76676138]
["bitfinex","SOLUSD",1645610405449,1.56234623,90.626,90.525,110.6]
["bitfinex","SOLUSD",1645610405652,1.56234623,90.627,90.541,110.6]
["bitfinex","SOLUSD",1645610405853,1.56234623,90.628,90.542,212.78843591]
["bitfinex","SOLUSD",1645610406050,14.13464623,90.63,90.542,212.78843591]
["bitfinex","SOLUSD",1645610406251,14.13464623,90.63,90.542,102.18843591]
["bitfinex","SOLUSD",1645610406651,14.13464623,90.63,90.542,212.78843591]
["bitfinex","SOLUSD",1645610407050,20.31408886,90.629,90.542,102.18843591]
["bitfinex","SOLUSD",1645610407251,16.5758,90.61,90.542,102.18843591]
["bitfinex","SOLUSD",1645610409255,16.3340327,90.576,90.542,102.18843591]
["bitfinex","SOLUSD",1645610409454,16.3340327,90.576,90.542,54.49373591]
["bitfinex","SOLUSD",1645610410657,16.3340327,90.576,90.542,57.26049729]
["bitfinex","SOLUSD",1645610410856,16.3340327,90.576,90.542,54.49373591]
["bitfinex","SOLUSD",1645610411962,16.5758,90.61,90.542,54.49373591]
["bitfinex","SOLUSD",1645610412162,5.521,90.633,90.543,24.4719]
["bitfinex","SOLUSD",1645610412362,16.5725,90.64,90.544,24.1687]
["bitfinex","SOLUSD",1645610412563,5.519,90.639,90.544,26.93546138]
["bitfinex","SOLUSD",1645610412759,16.5725,90.64,90.544,26.93546138]
["bitfinex","SOLUSD",1645610414261,16.5725,90.64,90.545,2.76676138]
["bitfinex","SOLUSD",1645610418663,16.5725,90.64,90.545,113.36676138]
["bitfinex","SOLUSD",1645610419165,5.519,90.658,90.551,110.6]
["bitfinex","SOLUSD",1645610419363,5.519,90.666,90.561,0.25]
["bitfinex","SOLUSD",1645610419563,23.6764,90.692,90.57,15.93]
["bitfinex","SOLUSD",1645610419866,5.517,90.696,90.58,0.25]
["bitfinex","SOLUSD",1645610420063,47.2066,90.713,90.58,0.25]
["bitfinex","SOLUSD",1645610420064,5.516,90.703,90.591,110.6]
["bitfinex","SOLUSD",1645610420263,110.6,90.711,90.593,110.6]
["bitfinex","SOLUSD",1645610420464,29.92071332,90.712,90.592,98.70175779]
["bitfinex","SOLUSD",1645610420465,16.5595,90.7,90.592,98.70175779]
["bitfinex","SOLUSD",1645610420668,16.5595,90.7,90.594,2.76676138]
["bitfinex","SOLUSD",1645610420865,140.51971332,90.699,90.594,2.76676138]
["bitfinex","SOLUSD",1645610421064,135.00471332,90.699,90.594,2.76676138]
["bitfinex","SOLUSD",1645610421265,52.77851332,90.698,90.594,2.76676138]
["bitfinex","SOLUSD",1645610421463,47.26351332,90.698,90.594,2.76676138]
["bitfinex","SOLUSD",1645610421667,29.91971332,90.697,90.594,2.76676138]
["bitfinex","SOLUSD",1645610422065,24.31804665,90.696,90.594,2.76676138]
["bitfinex","SOLUSD",1645610422266,16.5627,90.68,90.594,2.76676138]
["bitfinex","SOLUSD",1645610424171,16.5677,90.66,90.592,98.70175779]
["bitfinex","SOLUSD",1645610424368,16.5677,90.66,90.592,48.976]
["bitfinex","SOLUSD",1645610424567,110.6,90.658,90.592,48.976]
["bitfinex","SOLUSD",1645610424968,110.6,90.656,90.592,48.976]
["bitfinex","SOLUSD",1645610425168,16.5709,90.64,90.56,15.93]
["bitfinex","SOLUSD",1645610425368,5.518,90.639,90.564,54.54850486]
["bitfinex","SOLUSD",1645610425569,110.6,90.644,90.564,54.54850486]
["bitfinex","SOLUSD",1645610425767,5.518,90.638,90.564,54.54850486]
["bitfinex","SOLUSD",1645610425968,5.518,90.643,90.564,54.54850486]
["bitfinex","SOLUSD",1645610426168,5.518,90.637,90.564,54.54850486]
["bitfinex","SOLUSD",1645610426369,5.518,90.642,90.564,54.54850486]
["bitfinex","SOLUSD",1645610426569,5.518,90.643,90.564,54.54850486]
["bitfinex","SOLUSD",1645610426772,5.518,90.641,90.564,54.54850486]
["bitfinex","SOLUSD",1645610426970,5.518,90.643,90.564,54.54850486]
["bitfinex","SOLUSD",1645610427172,16.574,90.62,90.564,54.54850486]
["bitfinex","SOLUSD",1645610431475,16.574,90.62,90.561,23.8637]
["bitfinex","SOLUSD",1645610432575,16.574,90.62,90.562,38.84277773]
["bitfinex","SOLUSD",1645610433776,16.574,90.62,90.561,23.8637]
["bitfinex","SOLUSD",1645610434875,16.5773,90.61,90.561,23.8637]
["bitfinex","SOLUSD",1645610435676,16.5773,90.61,90.562,50.71543371]
["bitfinex","SOLUSD",1645610438583,16.5773,90.61,90.561,23.8637]
["bitfinex","SOLUSD",1645610439181,110.6,90.609,90.53,5.519]
["bitfinex","SOLUSD",1645610439402,16.5801,90.59,90.511,5.519]
["bitfinex","SOLUSD",1645610439585,16.5801,90.59,90.526,44.41080144]
["bitfinex","SOLUSD",1645610442988,24.7629,90.609,90.527,2.76676138]
["bitfinex","SOLUSD",1645610443188,16.5761,90.62,90.54,15.93]
["bitfinex","SOLUSD",1645610443490,16.5761,90.62,90.541,81.14919613]
["bitfinex","SOLUSD",1645610443889,16.5761,90.62,90.542,2.76676138]
["bitfinex","SOLUSD",1645610444389,16.5761,90.62,90.542,8.28576138]
["bitfinex","SOLUSD",1645610444587,16.5761,90.62,90.542,2.76676138]
["bitfinex","SOLUSD",1645610444790,16.5761,90.62,90.543,2.76676138]
["bitfinex","SOLUSD",1645610444987,16.5761,90.62,90.541,78.38243475]
["bitfinex","SOLUSD",1645610445788,16.5761,90.62,90.542,2.76676138]
["bitfinex","SOLUSD",1645610446589,16.5761,90.62,90.542,113.36676138]
["bitfinex","SOLUSD",1645610446788,16.5761,90.62,90.543,5.519]
["bitfinex","SOLUSD",1645610447293,16.5761,90.62,90.541,78.38243475]
["bitfinex","SOLUSD",1645610447792,16.5761,90.62,90.543,2.76676138]
["bitfinex","SOLUSD",1645610448891,16.5761,90.62,90.541,78.38243475]
["bitfinex","SOLUSD",1645610450695,16.5761,90.62,90.542,110.6]
["bitfinex","SOLUSD",1645610450894,16.5761,90.62,90.542,113.36676138]
["bitfinex","SOLUSD",1645610451094,16.5761,90.62,90.541,78.38243475]
["bitfinex","SOLUSD",1645610452599,16.5761,90.62,90.542,110.6]
["bitfinex","SOLUSD",1645610454519,16.5761,90.62,90.541,78.38243475]
["bitfinex","SOLUSD",1645610454520,134.91804665,90.619,90.541,78.38243475]
["bitfinex","SOLUSD",1645610454718,6.27530952,90.618,90.541,78.38243475]
["bitfinex","SOLUSD",1645610454918,16.5783,90.6,90.541,78.38243475]
["bitfinex","SOLUSD",1645610458826,16.5783,90.6,90.541,54.19663475]
["bitfinex","SOLUSD",1645610459325,16.5783,90.6,90.525,5.519]
["bitfinex","SOLUSD",1645610460329,16.5783,90.6,90.526,48.90160428]
["bitfinex","SOLUSD",1645610460826,16.5783,90.6,90.527,23.9184]
["bitfinex","SOLUSD",1645610463431,16.5743,90.62,90.531,110.6]
["bitfinex","SOLUSD",1645610463629,16.5743,90.62,90.53,15.93]
["bitfinex","SOLUSD",1645610463828,16.5743,90.62,90.532,2.76676138]
["bitfinex","SOLUSD",1645610464031,3.12947494,90.626,90.532,2.76676138]
["bitfinex","SOLUSD",1645610464328,3.12947494,90.626,90.53,15.93]
["bitfinex","SOLUSD",1645610464530,23.283212,90.616,90.53,15.93]
["bitfinex","SOLUSD",1645610465129,16.5761,90.61,90.53,15.93]
["bitfinex","SOLUSD",1645610466730,16.5761,90.61,90.531,113.36676138]
["bitfinex","SOLUSD",1645610466933,40.40480886,90.63,90.531,113.36676138]
["bitfinex","SOLUSD",1645610467132,16.5724,90.63,90.532,2.76676138]
["bitfinex","SOLUSD",1645610479254,5.519,90.635,90.542,0.25]
["bitfinex","SOLUSD",1645610479453,23.4615,90.639,90.551,110.6]
["bitfinex","SOLUSD",1645610479653,23.4615,90.639,90.553,110.6]
["bitfinex","SOLUSD",1645610480255,23.4615,90.639,90.555,110.6]
["bitfinex","SOLUSD",1645610480454,23.4615,90.639,90.561,110.6]
["bitfinex","SOLUSD",1645610480871,23.9691,90.638,90.56,15.93]
["bitfinex","SOLUSD",1645610481071,29.4871,90.638,90.56,15.93]
["bitfinex","SOLUSD",1645610481472,29.4871,90.638,90.554,22.8533]
["bitfinex","SOLUSD",1645610481674,7.02596973,90.637,90.554,22.8533]
["bitfinex","SOLUSD",1645610481873,5.519,90.636,90.554,22.8533]
["bitfinex","SOLUSD",1645610482071,12.54496973,90.637,90.554,22.8533]
["bitfinex","SOLUSD",1645610482273,16.5726,90.63,90.554,22.8533]
["bitfinex","SOLUSD",1645610483674,110.6,90.609,90.528,2.76676138]
["bitfinex","SOLUSD",1645610483874,110.6,90.609,90.51,40.5073]
["bitfinex","SOLUSD",1645610484073,55.20840085,90.629,90.51,40.5073]
["bitfinex","SOLUSD",1645610484074,110.6,90.607,90.51,24.5773]
["bitfinex","SOLUSD",1645610484375,110.6,90.605,90.51,24.5773]
["bitfinex","SOLUSD",1645610484574,110.6,90.603,90.511,53.4150779]
["bitfinex","SOLUSD",1645610484774,6.27387699,90.604,90.511,53.4150779]
["bitfinex","SOLUSD",1645610484775,110.6,90.601,90.511,53.4150779]
["bitfinex","SOLUSD",1645610485074,16.5808,90.59,90.511,53.4150779]
["bitfinex","SOLUSD",1645610487676,5.521,90.589,90.511,53.4150779]
["bitfinex","SOLUSD",1645610489483,16.5808,90.59,90.511,53.4150779]
["bitfinex","SOLUSD",1645610491378,16.5808,90.59,90.511,164.0150779]
["bitfinex","SOLUSD",1645610491677,16.5808,90.59,90.511,53.4150779]
["bitfinex","SOLUSD",1645610493080,18.54834565,90.59,90.511,53.4150779]
["bitfinex","SOLUSD",1645610493381,16.5808,90.59,90.511,53.4150779]
["bitfinex","SOLUSD",1645610493782,117.63285561,90.589,90.51,24.5773]
["bitfinex","SOLUSD",1645610493983,16.5842,90.57,90.51,24.5773]
["bitfinex","SOLUSD",1645610494784,16.5842,90.57,90.511,46.59028024]
["bitfinex","SOLUSD",1645610497385,16.5842,90.57,90.51,24.5773]
["bitfinex","SOLUSD",1645610498286,16.5865,90.56,90.51,24.5773]
["bitfinex","SOLUSD",1645610498687,16.5865,90.56,90.495,45.02731778]
["bitfinex","SOLUSD",1645610499990,1.9745078,90.559,90.45,15.93]
["bitfinex","SOLUSD",1645610500188,1.9745078,90.559,90.4,55.2997]
["bitfinex","SOLUSD",1645610500189,16.5929,90.52,90.4,16.5937]
["bitfinex","SOLUSD",1645610500390,16.5929,90.52,90.43,15.93]
["bitfinex","SOLUSD",1645610500588,23.85,90.519,90.431,24.9042]
["bitfinex","SOLUSD",1645610500990,23.85,90.519,90.432,53.62147698]
["bitfinex","SOLUSD",1645610501391,16.5954,90.5,90.41,23.4828]
["bitfinex","SOLUSD",1645610501592,110.6,90.499,90.41,23.4828]
["bitfinex","SOLUSD",1645610501790,167.90624872,90.499,90.371,23.0287]
["bitfinex","SOLUSD",1645610501995,110.6,90.497,90.372,23.31]
["bitfinex","SOLUSD",1645610502195,110.6,90.495,90.372,45.12049462]
["bitfinex","SOLUSD",1645610502398,110.6,90.495,90.373,179.95166728]
["bitfinex","SOLUSD",1645610502796,110.6,90.493,90.373,179.95166728]
["bitfinex","SOLUSD",1645610503000,110.6,90.491,90.373,179.95166728]
["bitfinex","SOLUSD",1645610503196,16.603,90.48,90.373,179.95166728]
["bitfinex","SOLUSD",1645610503399,22.8395,90.479,90.373,179.95166728]
["bitfinex","SOLUSD",1645610503797,22.8395,90.479,90.383,0.25]
["bitfinex","SOLUSD",1645610503999,22.8395,90.479,90.391,110.6]
["bitfinex","SOLUSD",1645610504196,22.8395,90.479,90.4,15.93]
["bitfinex","SOLUSD",1645610504597,22.8395,90.479,90.4,126.53]
["bitfinex","SOLUSD",1645610505100,22.8395,90.479,90.4,110.6]
["bitfinex","SOLUSD",1645610505299,22.8395,90.479,90.392,74.35551347]
["bitfinex","SOLUSD",1645610506917,22.8612,90.488,90.392,74.35551347]
["bitfinex","SOLUSD",1645610507117,16.5979,90.49,90.393,110.6]
["bitfinex","SOLUSD",1645610507318,24.8026,90.508,90.403,0.25]
["bitfinex","SOLUSD",1645610507917,5.527,90.507,90.403,0.25]
["bitfinex","SOLUSD",1645610508119,24.8026,90.508,90.403,110.6]
["bitfinex","SOLUSD",1645610508721,24.8026,90.508,90.407,110.6]
["bitfinex","SOLUSD",1645610508921,24.8026,90.508,90.41,126.53]
["bitfinex","SOLUSD",1645610510619,24.8026,90.508,90.41,148.94716129]
["bitfinex","SOLUSD",1645610517029,24.8026,90.508,90.41,15.93]
["bitfinex","SOLUSD",1645610518429,16.5962,90.5,90.41,15.93]
["bitfinex","SOLUSD",1645610519130,5.527,90.499,90.41,15.93]
["bitfinex","SOLUSD",1645610519329,110.6,90.505,90.41,15.93]
["bitfinex","SOLUSD",1645610519530,16.5983,90.49,90.41,15.93]
["bitfinex","SOLUSD",1645610520937,110.6,90.489,90.36,199.12]
["bitfinex","SOLUSD",1645610521132,110.6,90.489,90.371,24.0583]
["bitfinex","SOLUSD",1645610521133,189.62241553,90.489,90.371,24.0583]
["bitfinex","SOLUSD",1645610521331,110.6,90.459,90.371,24.0583]
["bitfinex","SOLUSD",1645610521533,110.6,90.457,90.371,24.0583]
["bitfinex","SOLUSD",1645610521733,110.6,90.455,90.371,24.0583]
["bitfinex","SOLUSD",1645610522033,110.6,90.455,90.372,53.44721902]
["bitfinex","SOLUSD",1645610522232,16.6089,90.44,90.372,53.44721902]
["bitfinex","SOLUSD",1645610523836,23.5259,90.453,90.372,53.44721902]
["bitfinex","SOLUSD",1645610524035,23.5259,90.453,90.373,22.9612]
["bitfinex","SOLUSD",1645610524837,23.5259,90.453,90.374,110.6]
["bitfinex","SOLUSD",1645610525838,23.5259,90.453,90.373,22.9612]
["bitfinex","SOLUSD",1645610526041,5.53,90.483,90.374,110.6]
["bitfinex","SOLUSD",1645610526241,16.6002,90.48,90.384,0.25]
["bitfinex","SOLUSD",1645610526441,16.6002,90.48,90.39,15.93]
["bitfinex","SOLUSD",1645610526640,16.6002,90.48,90.391,165.31712019]
["bitfinex","SOLUSD",1645610526840,16.6002,90.48,90.392,24.4627]
["bitfinex","SOLUSD",1645610527040,16.6002,90.48,90.393,110.6]
["bitfinex","SOLUSD",1645610529442,16.6002,90.48,90.394,2.76676138]
["bitfinex","SOLUSD",1645610533348,16.6002,90.48,90.396,110.6]
["bitfinex","SOLUSD",1645610533748,16.6002,90.48,90.397,2.76676138]
["bitfinex","SOLUSD",1645610537549,110.6,90.479,90.397,2.76676138]
["bitfinex","SOLUSD",1645610537750,16.6034,90.46,90.392,24.4627]
["bitfinex","SOLUSD",1645610540452,16.6034,90.46,90.391,54.71712019]
["bitfinex","SOLUSD",1645610542258,110.6,90.459,90.354,5.529]
["bitfinex","SOLUSD",1645610542459,215.85205974,90.459,90.33,15.93]
["bitfinex","SOLUSD",1645610542659,127.2122,90.42,90.33,15.93]
["bitfinex","SOLUSD",1645610542861,24.5092,90.419,90.331,24.4767]
["bitfinex","SOLUSD",1645610543259,24.5092,90.419,90.332,53.13658333]
["bitfinex","SOLUSD",1645610543662,24.5092,90.419,90.333,5.532]
["bitfinex","SOLUSD",1645610544261,24.5092,90.419,90.332,58.66858333]
["bitfinex","SOLUSD",1645610545062,24.5092,90.419,90.332,53.13658333]
["bitfinex","SOLUSD",1645610546869,16.6129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610547665,24.5092,90.419,90.333,110.6]
["bitfinex","SOLUSD",1645610549281,24.5092,90.419,90.332,53.13658333]
["bitfinex","SOLUSD",1645610549680,16.6129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610551783,127.2129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610551983,16.6129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610555887,127.2129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610556992,16.6129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610557590,127.2129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610558597,154.70413355,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610561695,44.10413355,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610561892,16.6129,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610562294,24.5092,90.419,90.333,110.6]
["bitfinex","SOLUSD",1645610562594,24.5092,90.419,90.332,53.13658333]
["bitfinex","SOLUSD",1645610564396,25.97784458,90.418,90.332,53.13658333]
["bitfinex","SOLUSD",1645610566198,16.6125,90.41,90.332,53.13658333]
["bitfinex","SOLUSD",1645610574908,1.55777916,90.408,90.332,53.13658333]
["bitfinex","SOLUSD",1645610575307,16.6148,90.4,90.332,53.13658333]
["bitfinex","SOLUSD",1645610576308,110.6,90.399,90.331,24.4767]
["bitfinex","SOLUSD",1645610576508,16.6168,90.39,90.331,24.4767]
["bitfinex","SOLUSD",1645610577309,16.6168,90.39,90.332,53.92139954]
["bitfinex","SOLUSD",1645610581511,26.25287916,90.407,90.332,53.92139954]
["bitfinex","SOLUSD",1645610581710,24.6951,90.407,90.332,53.92139954]
["bitfinex","SOLUSD",1645610582209,24.6951,90.407,90.333,110.6]
["bitfinex","SOLUSD",1645610582614,24.6951,90.407,90.333,113.36676138]
["bitfinex","SOLUSD",1645610583913,24.6951,90.407,90.333,110.6]
["bitfinex","SOLUSD",1645610586119,24.6951,90.407,90.332,53.92139954]
["bitfinex","SOLUSD",1645610586320,16.6144,90.4,90.332,53.92139954]
["bitfinex","SOLUSD",1645610589122,16.6144,90.4,90.331,24.4767]
["bitfinex","SOLUSD",1645610589123,25.97784458,90.399,90.331,24.4767]
["bitfinex","SOLUSD",1645610589323,16.6185,90.38,90.331,24.4767]
["bitfinex","SOLUSD",1645610589539,16.6185,90.38,90.28,15.93]
["bitfinex","SOLUSD",1645610589740,16.6185,90.38,90.316,23.3969]
["bitfinex","SOLUSD",1645610590145,16.6185,90.38,90.317,41.417973]
["bitfinex","SOLUSD",1645610602956,22.7788,90.396,90.317,41.417973]
["bitfinex","SOLUSD",1645610604256,16.6156,90.39,90.317,41.417973]
["bitfinex","SOLUSD",1645610606060,16.6203,90.37,90.317,41.417973]
["bitfinex","SOLUSD",1645610606264,16.6203,90.37,90.294,5.534]
["bitfinex","SOLUSD",1645610606265,110.6,90.369,90.294,5.534]
["bitfinex","SOLUSD",1645610606561,23.1145,90.368,90.295,23.6483]
["bitfinex","SOLUSD",1645610607363,23.1145,90.368,90.296,52.08216494]
["bitfinex","SOLUSD",1645610607963,16.6221,90.36,90.296,52.08216494]
["bitfinex","SOLUSD",1645610608966,110.6,90.359,90.296,52.08216494]
["bitfinex","SOLUSD",1645610609165,16.625,90.34,90.294,5.534]
["bitfinex","SOLUSD",1645610609365,110.6,90.339,90.294,5.534]
["bitfinex","SOLUSD",1645610609764,1.99472812,90.358,90.294,5.534]
["bitfinex","SOLUSD",1645610609765,110.6,90.356,90.294,5.534]
["bitfinex","SOLUSD",1645610609967,110.6,90.354,90.294,5.534]
["bitfinex","SOLUSD",1645610610366,110.6,90.352,90.294,5.534]
["bitfinex","SOLUSD",1645610610566,110.6,90.349,90.294,5.534]
["bitfinex","SOLUSD",1645610611064,141.93951124,90.349,90.294,5.534]
["bitfinex","SOLUSD",1645610611268,16.6284,90.33,90.294,5.534]
["bitfinex","SOLUSD",1645610620871,16.6284,90.33,90.23,32.5547]
["bitfinex","SOLUSD",1645610620872,165.0,90.329,90.174,16.3849]
["bitfinex","SOLUSD",1645610621073,165.0,90.329,90.172,16.8744]
["bitfinex","SOLUSD",1645610621074,16.6365,90.29,90.172,16.8744]
["bitfinex","SOLUSD",1645610621273,53.7343,90.289,90.153,75.4062]
["bitfinex","SOLUSD",1645610621472,53.7343,90.289,90.16,15.93]
["bitfinex","SOLUSD",1645610621672,31.64119713,90.288,90.16,15.93]
["bitfinex","SOLUSD",1645610621875,5.541,90.287,90.162,110.6]
["bitfinex","SOLUSD",1645610622175,5.541,90.287,90.164,110.6]
["bitfinex","SOLUSD",1645610622372,5.541,90.288,90.164,110.6]
["bitfinex","SOLUSD",1645610622571,48.1933,90.289,90.163,18.10909631]
["bitfinex","SOLUSD",1645610622572,7.53319996,90.286,90.166,110.6]
["bitfinex","SOLUSD",1645610622772,1.99219996,90.286,90.166,110.6]
["bitfinex","SOLUSD",1645610622973,16.6384,90.27,90.166,110.6]
["bitfinex","SOLUSD",1645610623372,48.1933,90.289,90.171,110.6]
["bitfinex","SOLUSD",1645610623572,48.1933,90.289,90.173,110.6]
["bitfinex","SOLUSD",1645610623973,48.1933,90.289,90.175,110.6]
["bitfinex","SOLUSD",1645610624172,48.1933,90.289,90.177,110.6]
["bitfinex","SOLUSD",1645610624372,48.1933,90.289,90.179,110.6]
["bitfinex","SOLUSD",1645610624778,48.1933,90.289,90.181,110.6]
["bitfinex","SOLUSD",1645610625175,48.1933,90.289,90.183,110.6]
["bitfinex","SOLUSD",1645610625573,48.1933,90.289,90.185,110.6]
["bitfinex","SOLUSD",1645610625974,48.1933,90.289,90.187,110.6]
["bitfinex","SOLUSD",1645610626375,48.1933,90.289,90.191,110.6]
["bitfinex","SOLUSD",1645610626573,48.1933,90.289,90.193,110.6]
["bitfinex","SOLUSD",1645610628077,5.54,90.288,90.192,46.3376]
["bitfinex","SOLUSD",1645610628877,16.6397,90.28,90.192,46.3376]
["bitfinex","SOLUSD",1645610629080,5.541,90.279,90.192,46.3376]
["bitfinex","SOLUSD",1645610629477,22.5262,90.278,90.192,46.3376]
["bitfinex","SOLUSD",1645610629680,5.541,90.277,90.192,46.3376]
["bitfinex","SOLUSD",1645610630281,16.6415,90.27,90.192,46.3376]
["bitfinex","SOLUSD",1645610630479,5.541,90.269,90.192,46.3376]
["bitfinex","SOLUSD",1645610631377,28.59172178,90.268,90.192,46.3376]
["bitfinex","SOLUSD",1645610631578,110.6,90.266,90.192,46.3376]
["bitfinex","SOLUSD",1645610631980,5.541,90.265,90.192,46.3376]
["bitfinex","SOLUSD",1645610633184,5.541,90.265,90.15,32.5686]
["bitfinex","SOLUSD",1645610633384,110.6,90.259,90.135,5.542]
["bitfinex","SOLUSD",1645610633586,110.6,90.257,90.131,47.2969]
["bitfinex","SOLUSD",1645610633787,110.6,90.255,90.131,47.2969]
["bitfinex","SOLUSD",1645610633985,110.6,90.239,90.131,47.2969]
["bitfinex","SOLUSD",1645610634184,110.6,90.237,90.131,47.2969]
["bitfinex","SOLUSD",1645610634384,110.6,90.237,90.132,54.85964775]
["bitfinex","SOLUSD",1645610634584,110.6,90.235,90.132,54.85964775]
["bitfinex","SOLUSD",1645610634784,15.93,90.22,90.132,54.85964775]
["bitfinex","SOLUSD",1645610634987,24.2053,90.219,90.132,54.85964775]
["bitfinex","SOLUSD",1645610636185,24.2053,90.219,90.133,23.4772]
["bitfinex","SOLUSD",1645610642487,15.93,90.24,90.134,110.6]
["bitfinex","SOLUSD",1645610642787,5.543,90.252,90.144,0.25]
["bitfinex","SOLUSD",1645610642988,5.543,90.275,90.151,0.25]
["bitfinex","SOLUSD",1645610643189,5.543,90.298,90.161,165.25887966]
["bitfinex","SOLUSD",1645610643388,22.7421,90.297,90.171,0.25]
["bitfinex","SOLUSD",1645610643588,22.7421,90.297,90.173,0.25]
["bitfinex","SOLUSD",1645610643789,22.7421,90.297,90.173,110.85]
["bitfinex","SOLUSD",1645610644089,22.7421,90.297,90.175,152.38832863]
["bitfinex","SOLUSD",1645610644691,110.6,90.296,90.175,152.38832863]
["bitfinex","SOLUSD",1645610644891,118.14006834,90.296,90.177,110.6]
["bitfinex","SOLUSD",1645610645091,141.79179012,90.296,90.176,5.541]
["bitfinex","SOLUSD",1645610645293,136.25079012,90.296,90.176,5.541]
["bitfinex","SOLUSD",1645610645492,25.65079012,90.296,90.176,5.541]
["bitfinex","SOLUSD",1645610646192,25.65079012,90.296,90.177,110.6]
["bitfinex","SOLUSD",1645610647694,25.65079012,90.296,90.176,5.541]
["bitfinex","SOLUSD",1645610648793,5.541,90.295,90.177,110.6]
["bitfinex","SOLUSD",1645610648994,7.54108535,90.295,90.181,110.6]
["bitfinex","SOLUSD",1645610651295,27.43882133,90.294,90.181,110.6]
["bitfinex","SOLUSD",1645610651595,5.54,90.293,90.181,110.6]
["bitfinex","SOLUSD",1645610651794,32.97882133,90.294,90.181,110.6]
["bitfinex","SOLUSD",1645610652596,27.43882133,90.293,90.181,110.6]
["bitfinex","SOLUSD",1645610653214,134.25172178,90.292,90.18,32.5653]
["bitfinex","SOLUSD",1645610653418,110.6,90.289,90.176,5.541]
["bitfinex","SOLUSD",1645610653616,110.6,90.287,90.176,5.541]
["bitfinex","SOLUSD",1645610653816,23.3098,90.286,90.176,5.541]
["bitfinex","SOLUSD",1645610654115,110.6,90.285,90.176,5.541]
["bitfinex","SOLUSD",1645610654315,110.6,90.279,90.176,5.541]
["bitfinex","SOLUSD",1645610654516,5.541,90.278,90.176,5.541]
["bitfinex","SOLUSD",1645610654917,110.6,90.276,90.176,5.541]
["bitfinex","SOLUSD",1645610655318,51.06402133,90.275,90.176,5.541]
["bitfinex","SOLUSD",1645610655517,110.6,90.274,90.176,5.541]
["bitfinex","SOLUSD",1645610655718,110.6,90.272,90.176,5.541]
["bitfinex","SOLUSD",1645610656021,23.65172178,90.271,90.176,5.541]
["bitfinex","SOLUSD",1645610656218,110.6,90.27,90.176,5.541]
["bitfinex","SOLUSD",1645610656417,5.541,90.269,90.176,5.541]
["bitfinex","SOLUSD",1645610656618,23.65172178,90.271,90.176,5.541]
["bitfinex","SOLUSD",1645610657317,110.6,90.27,90.176,5.541]
["bitfinex","SOLUSD",1645610657517,23.65172178,90.271,90.176,5.541]
["bitfinex","SOLUSD",1645610658118,154.68062133,90.27,90.176,5.541]
["bitfinex","SOLUSD",1645610658317,15.93,90.26,90.176,5.541]
["bitfinex","SOLUSD",1645610658517,28.4368,90.259,90.176,5.541]
["bitfinex","SOLUSD",1645610659320,22.8948,90.259,90.176,5.541]
["bitfinex","SOLUSD",1645610663223,22.8948,90.259,90.177,110.6]
["bitfinex","SOLUSD",1645610663624,22.8948,90.259,90.181,110.6]
["bitfinex","SOLUSD",1645610664826,5.542,90.283,90.181,110.6]
["bitfinex","SOLUSD",1645610665125,23.6284,90.282,90.181,110.6]
["bitfinex","SOLUSD",1645610665928,51.06722133,90.282,90.18,15.93]
["bitfinex","SOLUSD",1645610666127,51.06722133,90.282,90.176,5.541]
["bitfinex","SOLUSD",1645610666426,7.09877916,90.281,90.176,5.541]
["bitfinex","SOLUSD",1645610666629,7.09877916,90.281,90.177,110.6]
["bitfinex","SOLUSD",1645610666828,7.09877916,90.281,90.176,5.541]
["bitfinex","SOLUSD",1645610667029,5.541,90.281,90.177,110.6]
["bitfinex","SOLUSD",1645610667228,16.6391,90.28,90.177,110.6]
["bitfinex","SOLUSD",1645610667432,5.541,90.279,90.181,110.6]
["bitfinex","SOLUSD",1645610667629,23.6284,90.282,90.19,15.93]
["bitfinex","SOLUSD",1645610667829,23.6284,90.282,90.191,64.34756719]
["bitfinex","SOLUSD",1645610671038,40.6568,90.282,90.191,64.34756719]
["bitfinex","SOLUSD",1645610671337,23.6284,90.282,90.192,110.6]
["bitfinex","SOLUSD",1645610671535,23.6284,90.282,90.191,64.34756719]
["bitfinex","SOLUSD",1645610672140,23.6284,90.282,90.192,110.6]
["bitfinex","SOLUSD",1645610672537,23.6284,90.282,90.191,64.34756719]
["bitfinex","SOLUSD",1645610678442,1.99509102,90.281,90.191,64.34756719]
["bitfinex","SOLUSD",1645610678842,23.6284,90.282,90.191,64.34756719]
["bitfinex","SOLUSD",1645610684675,23.6284,90.282,90.192,110.6]
["bitfinex","SOLUSD",1645610686479,23.6284,90.282,90.194,110.6]
["bitfinex","SOLUSD",1645610686879,23.6284,90.282,90.194,44.09084447]
["bitfinex","SOLUSD",1645610687079,23.6284,90.282,90.195,110.6]
["bitfinex","SOLUSD",1645610687596,1.55777916,90.296,90.195,110.6]
["bitfinex","SOLUSD",1645610687785,1.55777916,90.296,90.205,0.25]
["bitfinex","SOLUSD",1645610687980,24.2455,90.307,90.205,0.25]
["bitfinex","SOLUSD",1645610687981,25.80327916,90.307,90.21,15.93]
["bitfinex","SOLUSD",1645610688181,1.55777916,90.307,90.211,110.6]
["bitfinex","SOLUSD",1645610688381,23.1694,90.316,90.213,110.6]
["bitfinex","SOLUSD",1645610688584,1.55777916,90.315,90.212,24.3154]
["bitfinex","SOLUSD",1645610688781,1.55777916,90.311,90.212,24.3154]
["bitfinex","SOLUSD",1645610688983,1.55777916,90.309,90.213,22.7563]
["bitfinex","SOLUSD",1645610689181,1.55777916,90.308,90.213,22.7563]
["bitfinex","SOLUSD",1645610689584,1.55777916,90.308,90.214,51.8908722]
["bitfinex","SOLUSD",1645610689783,1.55777916,90.309,90.214,51.8908722]
["bitfinex","SOLUSD",1645610690184,1.55777916,90.306,90.214,51.8908722]
["bitfinex","SOLUSD",1645610690583,1.55777916,90.304,90.214,51.8908722]
["bitfinex","SOLUSD",1645610691389,1.55777916,90.305,90.214,51.8908722]
["bitfinex","SOLUSD",1645610691587,1.55777916,90.301,90.214,51.8908722]
["bitfinex","SOLUSD",1645610691786,1.55777916,90.298,90.214,51.8908722]
["bitfinex","SOLUSD",1645610691987,1.55777916,90.296,90.214,51.8908722]
["bitfinex","SOLUSD",1645610692187,1.55777916,90.296,90.213,22.7563]
["bitfinex","SOLUSD",1645610692389,1.55777916,90.288,90.213,22.7563]
["bitfinex","SOLUSD",1645610692587,1.55777916,90.287,90.213,22.7563]
["bitfinex","SOLUSD",1645610693289,1.55777916,90.288,90.213,22.7563]
["bitfinex","SOLUSD",1645610693489,1.55777916,90.287,90.213,22.7563]
["bitfinex","SOLUSD",1645610693789,112.15777916,90.289,90.213,22.7563]
["bitfinex","SOLUSD",1645610694490,1.55777916,90.289,90.213,22.7563]
["bitfinex","SOLUSD",1645610694991,1.55777916,90.285,90.213,22.7563]
["bitfinex","SOLUSD",1645610695394,1.55777916,90.286,90.213,22.7563]
["bitfinex","SOLUSD",1645610695694,1.55777916,90.287,90.213,22.7563]
["bitfinex","SOLUSD",1645610696094,1.55777916,90.285,90.213,22.7563]
["bitfinex","SOLUSD",1645610696297,1.55777916,90.284,90.213,22.7563]
["bitfinex","SOLUSD",1645610696494,1.55777916,90.287,90.213,22.7563]
["bitfinex","SOLUSD",1645610696896,1.55777916,90.287,90.214,40.64228833]
["bitfinex","SOLUSD",1645610697296,1.55777916,90.286,90.214,40.64228833]
["bitfinex","SOLUSD",1645610698596,1.55777916,90.285,90.214,40.64228833]
["bitfinex","SOLUSD",1645610699297,1.55777916,90.286,90.214,40.64228833]
["bitfinex","SOLUSD",1645610701101,1.55777916,90.284,90.213,22.7563]
["bitfinex","SOLUSD",1645610701301,1.55777916,90.279,90.213,22.7563]
["bitfinex","SOLUSD",1645610701700,1.55777916,90.278,90.213,22.7563]
["bitfinex","SOLUSD",1645610702301,26.37597916,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610703402,24.8182,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610704003,26.37597916,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610704201,24.8182,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610714207,16.6409,90.27,90.213,22.7563]
["bitfinex","SOLUSD",1645610714906,26.37597916,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610715109,24.8182,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610717110,26.37597916,90.277,90.213,22.7563]
["bitfinex","SOLUSD",1645610718210,1.55777916,90.273,90.213,22.7563]
["bitfinex","SOLUSD",1645610719612,1.55777916,90.271,90.213,22.7563]
["bitfinex","SOLUSD",1645610720730,1.55777916,90.272,90.213,22.7563]
["bitfinex","SOLUSD",1645610721316,1.55777916,90.268,90.213,22.7563]
["bitfinex","SOLUSD",1645610722013,18.19837916,90.27,90.213,22.7563]
["bitfinex","SOLUSD",1645610722214,1.55777916,90.267,90.213,22.7563]
["bitfinex","SOLUSD",1645610722615,1.55777916,90.269,90.213,22.7563]
["bitfinex","SOLUSD",1645610723013,1.55777916,90.268,90.213,22.7563]
["bitfinex","SOLUSD",1645610723820,1.55777916,90.269,90.213,22.7563]
["bitfinex","SOLUSD",1645610724721,1.55777916,90.268,90.213,22.7563]
["bitfinex","SOLUSD",1645610726223,1.55777916,90.269,90.213,22.7563]
["bitfinex","SOLUSD",1645610726622,16.6406,90.27,90.213,22.7563]
["bitfinex","SOLUSD",1645610727425,1.55777916,90.268,90.213,22.7563]
["bitfinex","SOLUSD",1645610727624,1.55777916,90.267,90.213,22.7563]
["bitfinex","SOLUSD",1645610728742,1.55777916,90.265,90.213,22.7563]
["bitfinex","SOLUSD",1645610730348,16.6406,90.27,90.213,22.7563]
["bitfinex","SOLUSD",1645610730349,1.55777916,90.264,90.213,22.7563]
["bitfinex","SOLUSD",1645610730949,1.55777916,90.263,90.213,22.7563]
["bitfinex","SOLUSD",1645610731148,16.6406,90.27,90.213,22.7563]
["bitfinex","SOLUSD",1645610731149,1.55777916,90.262,90.213,22.7563]
["bitfinex","SOLUSD",1645610732149,1.55777916,90.261,90.213,22.7563]
["bitfinex","SOLUSD",1645610732650,1.55777916,90.26,90.213,22.7563]
["bitfinex","SOLUSD",1645610732850,1.55777916,90.261,90.213,22.7563]
["bitfinex","SOLUSD",1645610733053,1.55777916,90.262,90.213,22.7563]
["bitfinex","SOLUSD",1645610733252,1.55777916,90.254,90.2,1.1351351]
["bitfinex","SOLUSD",1645610733551,1.55777916,90.248,90.2,1.1351351]
["bitfinex","SOLUSD",1645610733752,1.55777916,90.244,90.2,1.1351351]
["bitfinex","SOLUSD",1645610733950,28.8549,90.259,90.2,1.1351351]
["bitfinex","SOLUSD",1645610733951,1.55777916,90.242,90.2,1.1351351]
["bitfinex","SOLUSD",1645610734253,1.55777916,90.247,90.2,1.1351351]
["bitfinex","SOLUSD",1645610735751,110.6,90.245,90.2,1.1351351]
["bitfinex","SOLUSD",1645610737052,23.8688,90.246,90.2,1.1351351]
["bitfinex","SOLUSD",1645610737254,16.6461,90.24,90.2,1.1351351]
["bitfinex","SOLUSD",1645610737853,127.2461,90.24,90.2,1.1351351]
["bitfinex","SOLUSD",1645610739055,16.6461,90.24,90.2,1.1351351]
["bitfinex","SOLUSD",1645610739954,127.2461,90.24,90.2,1.1351351]
["bitfinex","SOLUSD",1645610740955,16.6461,90.24,90.2,1.1351351]
["bitfinex","SOLUSD",1645610741456,127.2461,90.24,90.2,1.1351351]
["bitfinex","SOLUSD",1645610742458,5.542,90.239,90.2,1.1351351]
["bitfinex","SOLUSD",1645610743858,110.6,90.238,90.2,1.1351351]
["bitfinex","SOLUSD",1645610744060,110.6,90.229,90.2,1.1351351]
["bitfinex","SOLUSD",1645610744258,110.6,90.227,90.2,1.1351351]
["bitfinex","SOLUSD",1645610746258,116.142,90.227,90.2,1.1351351]
["bitfinex","SOLUSD",1645610746461,0.0006,90.23,90.201,165.0]
["bitfinex","SOLUSD",1645610746660,3.12947494,90.293,90.21,15.93]
["bitfinex","SOLUSD",1645610747064,6.29647979,90.303,90.211,17.78420883]
["bitfinex","SOLUSD",1645610747261,16.6333,90.31,90.212,48.5432]
["bitfinex","SOLUSD",1645610747460,16.9542,90.325,90.212,51.30996138]
["bitfinex","SOLUSD",1645610747461,5.388,90.308,90.212,51.30996138]
["bitfinex","SOLUSD",1645610747660,141.05721855,90.307,90.212,48.5432]
["bitfinex","SOLUSD",1645610747960,3.12947494,90.302,90.212,48.5432]
["bitfinex","SOLUSD",1645610748161,3.12947494,90.295,90.212,48.5432]
["bitfinex","SOLUSD",1645610748360,110.6,90.279,90.212,48.5432]
["bitfinex","SOLUSD",1645610748762,110.6,90.277,90.212,48.5432]
["bitfinex","SOLUSD",1645610749162,110.6,90.275,90.2,1.1351351]
["bitfinex","SOLUSD",1645610749362,16.6415,90.27,90.2,1.1351351]
["bitfinex","SOLUSD",1645610749564,110.6,90.269,90.2,1.1351351]
["bitfinex","SOLUSD",1645610749763,118.13110622,90.269,90.2,1.1351351]
["bitfinex","SOLUSD",1645610749961,112.59010622,90.269,90.2,1.1351351]
["bitfinex","SOLUSD",1645610750163,110.6,90.269,90.2,1.1351351]
["bitfinex","SOLUSD",1645610750561,110.6,90.277,90.2,1.1351351]
["bitfinex","SOLUSD",1645610750964,6.73700338,90.276,90.2,1.1351351]
["bitfinex","SOLUSD",1645610751162,16.6444,90.25,90.2,1.1351351]
["bitfinex","SOLUSD",1645610752662,127.2417,90.27,90.2,1.1351351]
["bitfinex","SOLUSD",1645610752962,16.6417,90.27,90.2,1.1351351]
["bitfinex","SOLUSD",1645610753163,127.2417,90.27,90.2,1.1351351]
["bitfinex","SOLUSD",1645610753363,16.6417,90.27,90.2,1.1351351]
["bitfinex","SOLUSD",1645610754163,15.5065649,90.27,90.197,54.3799222]
["bitfinex","SOLUSD",1645610754665,126.1065649,90.27,90.197,54.3799222]
["bitfinex","SOLUSD",1645610755062,126.1065649,90.27,90.183,24.0089]
["bitfinex","SOLUSD",1645610756265,110.6,90.259,90.183,24.0089]
["bitfinex","SOLUSD",1645610756464,16.644,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610756664,127.244,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610758863,16.644,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610759463,127.244,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610759666,16.644,90.26,90.184,2.76676138]
["bitfinex","SOLUSD",1645610760664,16.644,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610760963,16.644,90.26,90.184,2.76676138]
["bitfinex","SOLUSD",1645610761364,127.244,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610761566,16.644,90.26,90.183,24.0089]
["bitfinex","SOLUSD",1645610761867,16.644,90.26,90.183,28.626843]
["bitfinex","SOLUSD",1645610762268,110.6,90.259,90.183,28.626843]
["bitfinex","SOLUSD",1645610763169,110.6,90.259,90.184,2.76676138]
["bitfinex","SOLUSD",1645610764470,110.6,90.259,90.183,28.626843]
["bitfinex","SOLUSD",1645610766870,110.6,90.259,90.184,2.76676138]
["bitfinex","SOLUSD",1645610769277,110.6,90.259,90.183,28.626843]
["bitfinex","SOLUSD",1645610771599,16.644,90.26,90.183,28.626843]
["bitfinex","SOLUSD",1645610771798,110.6,90.259,90.183,28.626843]
["bitfinex","SOLUSD",1645610772300,24.9156,90.258,90.183,28.626843]
["bitfinex","SOLUSD",1645610775401,30.4566,90.258,90.183,28.626843]
["bitfinex","SOLUSD",1645610775601,24.9156,90.258,90.183,28.626843]
["bitfinex","SOLUSD",1645610776504,16.644,90.26,90.183,28.626843]
["bitfinex","SOLUSD",1645610776703,5.541,90.276,90.184,17.78420883]
["bitfinex","SOLUSD",1645610776903,23.9845,90.273,90.184,17.78420883]
["bitfinex","SOLUSD",1645610777102,23.9845,90.273,90.185,62.70627263]
["bitfinex","SOLUSD",1645610777506,23.9845,90.273,90.186,17.78420883]
["bitfinex","SOLUSD",1645610777904,23.9845,90.273,90.187,17.78420883]
["bitfinex","SOLUSD",1645610778202,23.9845,90.273,90.188,17.78420883]
["bitfinex","SOLUSD",1645610778604,23.9845,90.273,90.189,17.78420883]
["bitfinex","SOLUSD",1645610779004,23.9845,90.273,90.19,17.78420883]
["bitfinex","SOLUSD",1645610779205,23.9845,90.273,90.19,33.71420883]
["bitfinex","SOLUSD",1645610779404,23.9845,90.273,90.191,17.78420883]
["bitfinex","SOLUSD",1645610779805,23.9845,90.273,90.192,17.78420883]
["bitfinex","SOLUSD",1645610780104,23.9845,90.273,90.192,15.01744745]
["bitfinex","SOLUSD",1645610780307,23.9845,90.273,90.19,15.93]
["bitfinex","SOLUSD",1645610780308,23.9845,90.273,90.193,17.78420883]
["bitfinex","SOLUSD",1645610780706,23.9845,90.273,90.194,41.66120883]
["bitfinex","SOLUSD",1645610781107,23.9845,90.273,90.195,17.78420883]
["bitfinex","SOLUSD",1645610781507,23.9845,90.273,90.196,15.01744745]
["bitfinex","SOLUSD",1645610781707,23.9845,90.273,90.2,15.93]
["bitfinex","SOLUSD",1645610782207,23.9845,90.273,90.201,15.01744745]
["bitfinex","SOLUSD",1645610786012,110.6,90.272,90.2,15.93]
["bitfinex","SOLUSD",1645610786611,110.6,90.27,90.2,15.93]
["bitfinex","SOLUSD",1645610787013,127.2415,90.27,90.195,2.76676138]
["bitfinex","SOLUSD",1645610787213,110.6,90.268,90.194,23.877]
["bitfinex","SOLUSD",1645610787410,110.6,90.266,90.194,23.877]
["bitfinex","SOLUSD",1645610787617,3.12947494,90.265,90.194,23.877]
["bitfinex","SOLUSD",1645610787815,113.72947494,90.264,90.17,5.541]
["bitfinex","SOLUSD",1645610788015,3.12947494,90.26,90.171,23.6545]
["bitfinex","SOLUSD",1645610788212,110.6,90.249,90.171,23.6545]
["bitfinex","SOLUSD",1645610788414,110.6,90.247,90.171,23.6545]
["bitfinex","SOLUSD",1645610788813,110.6,90.245,90.171,23.6545]
["bitfinex","SOLUSD",1645610789213,1.996965,90.244,90.171,23.6545]
["bitfinex","SOLUSD",1645610789411,110.6,90.243,90.171,23.6545]
["bitfinex","SOLUSD",1645610790315,16.6469,90.24,90.172,45.17347989]
["bitfinex","SOLUSD",1645610790714,26.49597494,90.274,90.172,45.17347989]
["bitfinex","SOLUSD",1645610790912,24.4747,90.273,90.184,23.1803]
["bitfinex","SOLUSD",1645610791112,31.22086464,90.273,90.184,23.1803]
["bitfinex","SOLUSD",1645610791512,6.74616464,90.272,90.184,23.1803]
["bitfinex","SOLUSD",1645610792215,16.641,90.27,90.184,23.1803]
["bitfinex","SOLUSD",1645610792614,6.74616464,90.269,90.184,23.1803]
["bitfinex","SOLUSD",1645610793817,16.641,90.27,90.184,23.1803]
["bitfinex","SOLUSD",1645610795418,24.4747,90.273,90.185,110.6]
["bitfinex","SOLUSD",1645610795614,24.4747,90.273,90.19,15.93]
["bitfinex","SOLUSD",1645610797314,1.996965,90.272,90.19,15.93]
["bitfinex","SOLUSD",1645610797514,8.74667495,90.272,90.19,15.93]
["bitfinex","SOLUSD",1645610797714,6.74970995,90.272,90.19,15.93]
["bitfinex","SOLUSD",1645610797918,6.74970995,90.271,90.19,15.93]
["bitfinex","SOLUSD",1645610798116,16.641,90.27,90.19,15.93]
["bitfinex","SOLUSD",1645610798717,6.74970995,90.269,90.19,15.93]
["bitfinex","SOLUSD",1645610799317,12.29070995,90.269,90.19,15.93]
["bitfinex","SOLUSD",1645610799917,5.541,90.269,90.19,15.93]
["bitfinex","SOLUSD",1645610801119,16.641,90.27,90.19,15.93]
["bitfinex","SOLUSD",1645610801319,6.74807964,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610801718,6.74807964,90.269,90.19,15.93]
["bitfinex","SOLUSD",1645610803320,5.541,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610803723,6.74807964,90.267,90.19,15.93]
["bitfinex","SOLUSD",1645610804527,6.74807964,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610805122,110.6,90.267,90.19,15.93]
["bitfinex","SOLUSD",1645610805620,6.74807964,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610805621,110.6,90.265,90.19,15.93]
["bitfinex","SOLUSD",1645610806124,6.74807964,90.264,90.19,15.93]
["bitfinex","SOLUSD",1645610806321,12.28907964,90.264,90.19,15.93]
["bitfinex","SOLUSD",1645610806522,6.74807964,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610806723,5.541,90.267,90.19,15.93]
["bitfinex","SOLUSD",1645610807321,6.74807964,90.266,90.19,15.93]
["bitfinex","SOLUSD",1645610807723,110.6,90.265,90.19,15.93]
["bitfinex","SOLUSD",1645610808021,6.74807964,90.266,90.19,15.93]
["bitfinex","SOLUSD",1645610808223,6.74807964,90.264,90.19,15.93]
["bitfinex","SOLUSD",1645610808624,6.74807964,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610808923,5.541,90.267,90.19,15.93]
["bitfinex","SOLUSD",1645610809326,6.74807964,90.266,90.19,15.93]
["bitfinex","SOLUSD",1645610810125,6.74807964,90.268,90.19,15.93]
["bitfinex","SOLUSD",1645610811028,6.74807964,90.269,90.19,15.93]
["bitfinex","SOLUSD",1645610813435,6.74807964,90.269,90.19,30.43150593]
["bitfinex","SOLUSD",1645610814639,6.74807964,90.286,90.19,30.43150593]
["bitfinex","SOLUSD",1645610814837,6.2969928,90.285,90.19,30.43150593]
["bitfinex","SOLUSD",1645610815239,6.2969928,90.286,90.19,30.43150593]
["bitfinex","SOLUSD",1645610815441,6.74807964,90.284,90.19,30.43150593]
["bitfinex","SOLUSD",1645610815638,6.2969928,90.283,90.19,30.43150593]
["bitfinex","SOLUSD",1645610816038,6.2969928,90.284,90.19,30.43150593]
["bitfinex","SOLUSD",1645610816240,6.74807964,90.282,90.19,30.43150593]
["bitfinex","SOLUSD",1645610816639,6.74807964,90.283,90.19,30.43150593]
["bitfinex","SOLUSD",1645610817040,110.6,90.279,90.19,30.43150593]
["bitfinex","SOLUSD",1645610817441,18.58664901,90.278,90.19,30.43150593]
["bitfinex","SOLUSD",1645610817640,6.29756937,90.277,90.19,30.43150593]
["bitfinex","SOLUSD",1645610817840,31.72707964,90.276,90.19,30.43150593]
["bitfinex","SOLUSD",1645610818042,6.29756937,90.275,90.19,30.43150593]
["bitfinex","SOLUSD",1645610818255,6.74807964,90.274,90.19,30.43150593]
["bitfinex","SOLUSD",1645610818657,6.74807964,90.275,90.19,30.43150593]
["bitfinex","SOLUSD",1645610819457,6.29732255,90.274,90.19,30.43150593]
["bitfinex","SOLUSD",1645610820056,6.74807964,90.273,90.19,30.43150593]
["bitfinex","SOLUSD",1645610820656,5.541,90.272,90.19,30.43150593]
["bitfinex","SOLUSD",1645610821057,5.541,90.274,90.19,30.43150593]
["bitfinex","SOLUSD",1645610821258,6.74807964,90.271,90.19,30.43150593]
["bitfinex","SOLUSD",1645610821659,12.28907964,90.273,90.19,30.43150593]
["bitfinex","SOLUSD",1645610821858,6.29754861,90.272,90.19,30.43150593]
["bitfinex","SOLUSD",1645610822059,13.04562825,90.272,90.19,30.43150593]
["bitfinex","SOLUSD",1645610822261,6.29754861,90.271,90.19,30.43150593]
["bitfinex","SOLUSD",1645610822458,6.74807964,90.271,90.19,30.43150593]
["bitfinex","SOLUSD",1645610822858,6.74807964,90.275,90.19,30.43150593]
["bitfinex","SOLUSD",1645610823059,6.29732797,90.274,90.19,30.43150593]
["bitfinex","SOLUSD",1645610823660,6.74807964,90.273,90.19,30.43150593]
["bitfinex","SOLUSD",1645610824262,6.64807964,90.273,90.19,30.43150593]
["bitfinex","SOLUSD",1645610824464,6.64807964,90.275,90.19,30.43150593]
["bitfinex","SOLUSD",1645610824662,6.2972344,90.274,90.19,30.43150593]
["bitfinex","SOLUSD",1645610825065,6.2972344,90.274,90.191,110.6]
["bitfinex","SOLUSD",1645610825462,24.979,90.276,90.192,14.45903926]
["bitfinex","SOLUSD",1645610828468,24.979,90.276,90.192,125.05903926]
["bitfinex","SOLUSD",1645610828668,24.979,90.276,90.192,14.45903926]
["bitfinex","SOLUSD",1645610828872,24.979,90.276,90.193,14.45903926]
["bitfinex","SOLUSD",1645610829069,110.6,90.275,90.193,14.45903926]
["bitfinex","SOLUSD",1645610829470,24.979,90.276,90.194,23.7626]
["bitfinex","SOLUSD",1645610829670,6.29730338,90.275,90.194,23.7626]
["bitfinex","SOLUSD",1645610831270,16.6411,90.27,90.194,23.7626]
["bitfinex","SOLUSD",1645610836279,110.6,90.268,90.194,23.7626]
["bitfinex","SOLUSD",1645610836578,16.6431,90.26,90.194,23.7626]
["bitfinex","SOLUSD",1645610836779,23.6699,90.259,90.194,23.7626]
["bitfinex","SOLUSD",1645610838879,110.6,90.258,90.194,23.7626]
["bitfinex","SOLUSD",1645610839081,110.6,90.249,90.177,22.9635]
["bitfinex","SOLUSD",1645610839682,2.02468617,90.248,90.177,22.9635]
["bitfinex","SOLUSD",1645610839881,110.6,90.247,90.177,22.9635]
["bitfinex","SOLUSD",1645610840082,110.6,90.245,90.177,22.9635]
["bitfinex","SOLUSD",1645610840281,24.8225,90.246,90.177,22.9635]
["bitfinex","SOLUSD",1645610840282,110.6,90.239,90.177,22.9635]
["bitfinex","SOLUSD",1645610840481,116.24,90.239,90.177,22.9635]
["bitfinex","SOLUSD",1645610840680,110.6,90.237,90.177,22.9635]
["bitfinex","SOLUSD",1645610840882,110.6,90.235,90.177,22.9635]
["bitfinex","SOLUSD",1645610841081,110.6,90.233,90.177,22.9635]
["bitfinex","SOLUSD",1645610841282,16.6489,90.23,90.177,22.9635]
["bitfinex","SOLUSD",1645610841883,16.6489,90.23,90.139,44.54854228]
["bitfinex","SOLUSD",1645610842084,16.6489,90.23,90.14,24.4537]
["bitfinex","SOLUSD",1645610842688,16.6489,90.23,90.166,24.8049]
["bitfinex","SOLUSD",1645610847088,18.67358617,90.23,90.166,24.8049]
["bitfinex","SOLUSD",1645610847890,16.6489,90.23,90.166,24.8049]
["bitfinex","SOLUSD",1645610852600,16.6489,90.23,90.139,44.54854228]
["bitfinex","SOLUSD",1645610852792,16.6489,90.23,90.14,24.1108]
["bitfinex","SOLUSD",1645610852993,16.6489,90.23,90.14,36.48983926]
["bitfinex","SOLUSD",1645610853191,16.6489,90.23,90.141,12.37903926]
["bitfinex","SOLUSD",1645610854996,110.6,90.229,90.141,12.37903926]
["bitfinex","SOLUSD",1645610855696,2.01962402,90.228,90.141,12.37903926]
["bitfinex","SOLUSD",1645610856397,16.6489,90.23,90.141,12.37903926]
["bitfinex","SOLUSD",1645610857595,110.6,90.229,90.141,12.37903926]
["bitfinex","SOLUSD",1645610857799,2.01962402,90.229,90.141,12.37903926]
["bitfinex","SOLUSD",1645610857996,2.01962402,90.228,90.141,12.37903926]
["bitfinex","SOLUSD",1645610858895,110.6,90.229,90.141,12.37903926]
["bitfinex","SOLUSD",1645610859103,16.6489,90.23,90.141,12.37903926]
["bitfinex","SOLUSD",1645610862097,110.6,90.229,90.141,12.37903926]
["bitfinex","SOLUSD",1645610862298,112.61962402,90.229,90.141,12.37903926]
["bitfinex","SOLUSD",1645610862498,16.6503,90.22,90.141,12.37903926]
["bitfinex","SOLUSD",1645610863000,23.5623,90.219,90.141,12.37903926]
["bitfinex","SOLUSD",1645610866207,23.5623,90.219,90.141,36.3982199]
["bitfinex","SOLUSD",1645610866407,23.5623,90.219,90.15,15.93]
["bitfinex","SOLUSD",1645610866705,1.56350338,90.231,90.151,110.6]
["bitfinex","SOLUSD",1645610866905,1.56350338,90.236,90.152,134.2365]
["bitfinex","SOLUSD",1645610867127,1.56350338,90.236,90.152,170.13046506]
["bitfinex","SOLUSD",1645610867327,1.56350338,90.236,90.152,37.51724423]
["bitfinex","SOLUSD",1645610867628,1.56350338,90.23,90.152,23.6365]
["bitfinex","SOLUSD",1645610867827,1.56350338,90.229,90.152,23.6365]
["bitfinex","SOLUSD",1645610868230,1.56350338,90.231,90.152,23.6365]
["bitfinex","SOLUSD",1645610868431,1.56350338,90.231,90.152,36.40425055]
["bitfinex","SOLUSD",1645610868629,1.56350338,90.23,90.152,36.40425055]
["bitfinex","SOLUSD",1645610869034,1.56350338,90.227,90.152,36.40425055]
["bitfinex","SOLUSD",1645610869430,1.56350338,90.223,90.152,36.40425055]
["bitfinex","SOLUSD",1645610870231,1.56350338,90.223,90.152,23.6365]
["bitfinex","SOLUSD",1645610872432,1.56350338,90.224,90.152,23.6365]
["bitfinex","SOLUSD",1645610873235,1.56350338,90.224,90.152,36.40425055]
["bitfinex","SOLUSD",1645610874640,1.56350338,90.223,90.152,36.40425055]
["bitfinex","SOLUSD",1645610876441,1.56350338,90.224,90.152,36.40425055]
["bitfinex","SOLUSD",1645610876639,30.4664,90.239,90.152,36.40425055]
["bitfinex","SOLUSD",1645610876640,1.56350338,90.223,90.152,36.40425055]
["bitfinex","SOLUSD",1645610878342,1.56350338,90.224,90.152,36.40425055]
["bitfinex","SOLUSD",1645610880646,1.56350338,90.225,90.152,36.40425055]
["bitfinex","SOLUSD",1645610880851,1.56350338,90.224,90.152,36.40425055]
["bitfinex","SOLUSD",1645610881050,1.56350338,90.223,90.152,36.40425055]
["bitfinex","SOLUSD",1645610881347,1.56350338,90.225,90.152,36.40425055]
["bitfinex","SOLUSD",1645610882048,1.56350338,90.224,90.152,36.40425055]
["bitfinex","SOLUSD",1645610882248,1.56350338,90.223,90.152,36.40425055]
["bitfinex","SOLUSD",1645610882448,1.56350338,90.224,90.152,36.40425055]
["bitfinex","SOLUSD",1645610882649,1.56350338,90.223,90.152,147.00425055]
["bitfinex","SOLUSD",1645610882849,24.9234,90.239,90.152,36.40425055]
["bitfinex","SOLUSD",1645610882850,1.56350338,90.228,90.152,36.40425055]
["bitfinex","SOLUSD",1645610883051,1.56350338,90.229,90.152,36.40425055]
["bitfinex","SOLUSD",1645610883653,1.56350338,90.229,90.152,147.00425055]
["bitfinex","SOLUSD",1645610884050,1.56350338,90.229,90.152,36.40425055]
["bitfinex","SOLUSD",1645610884252,1.56350338,90.229,90.152,147.00425055]
["bitfinex","SOLUSD",1645610884451,1.56350338,90.231,90.162,0.25]
["bitfinex","SOLUSD",1645610884654,1.56350338,90.241,90.171,163.30461004]
["bitfinex","SOLUSD",1645610884851,1.56350338,90.241,90.181,110.6]
["bitfinex","SOLUSD",1645610885153,1.56350338,90.256,90.182,133.5489]
["bitfinex","SOLUSD",1645610885352,1.56350338,90.257,90.182,173.08996608]
["bitfinex","SOLUSD",1645610885552,1.56350338,90.257,90.183,14.12943303]
["bitfinex","SOLUSD",1645610885771,1.56350338,90.256,90.183,16.89619441]
["bitfinex","SOLUSD",1645610885952,1.56350338,90.255,90.184,2.76676138]
["bitfinex","SOLUSD",1645610886159,1.56350338,90.252,90.184,16.89619441]
["bitfinex","SOLUSD",1645610886552,1.56350338,90.253,90.185,14.12943303]
["bitfinex","SOLUSD",1645610886755,1.56350338,90.253,90.19,15.93]
["bitfinex","SOLUSD",1645610887356,1.56350338,90.253,90.191,2.76676138]
["bitfinex","SOLUSD",1645610887554,1.56350338,90.253,90.19,15.93]
["bitfinex","SOLUSD",1645610887755,1.56350338,90.257,90.19,15.93]
["bitfinex","SOLUSD",1645610887957,1.56350338,90.258,90.19,15.93]
["bitfinex","SOLUSD",1645610889361,1.56350338,90.258,90.191,2.76676138]
["bitfinex","SOLUSD",1645610889563,1.56350338,90.263,90.191,2.76676138]
["bitfinex","SOLUSD",1645610889760,22.6949,90.268,90.191,2.76676138]
["bitfinex","SOLUSD",1645610889761,1.56350338,90.266,90.191,2.76676138]
["bitfinex","SOLUSD",1645610890262,1.56350338,90.263,90.192,24.6251]
["bitfinex","SOLUSD",1645610890461,1.56350338,90.261,90.192,24.6251]
["bitfinex","SOLUSD",1645610890662,1.56350338,90.263,90.192,24.6251]
["bitfinex","SOLUSD",1645610891761,1.56350338,90.261,90.192,24.6251]
["bitfinex","SOLUSD",1645610892362,1.56350338,90.263,90.192,24.6251]
["bitfinex","SOLUSD",1645610892563,1.56350338,90.262,90.192,24.6251]
["bitfinex","SOLUSD",1645610892763,1.56350338,90.261,90.192,24.6251]
["bitfinex","SOLUSD",1645610893064,22.6949,90.268,90.192,147.95763969]
["bitfinex","SOLUSD",1645610893291,1.56350338,90.274,90.192,147.95763969]
["bitfinex","SOLUSD",1645610893492,1.56350338,90.274,90.193,48.97906814]
["bitfinex","SOLUSD",1645610893893,1.56350338,90.282,90.194,12.73253969]
["bitfinex","SOLUSD",1645610894090,1.56350338,90.28,90.194,12.73253969]
["bitfinex","SOLUSD",1645610894691,1.56350338,90.28,90.195,110.6]
["bitfinex","SOLUSD",1645610894992,1.56350338,90.28,90.196,12.73253969]
["bitfinex","SOLUSD",1645610895193,1.56350338,90.28,90.21,15.93]
["bitfinex","SOLUSD",1645610895395,1.56350338,90.28,90.211,67.77544292]
["bitfinex","SOLUSD",1645610895593,1.56350338,90.281,90.211,67.77544292]
["bitfinex","SOLUSD",1645610896197,1.56350338,90.282,90.211,67.77544292]
["bitfinex","SOLUSD",1645610896398,1.56350338,90.284,90.211,67.77544292]
["bitfinex","SOLUSD",1645610897198,1.56350338,90.285,90.211,67.77544292]
["bitfinex","SOLUSD",1645610897596,25.98070338,90.287,90.211,67.77544292]
["bitfinex","SOLUSD",1645610898001,24.4172,90.287,90.211,67.77544292]
["bitfinex","SOLUSD",1645610902098,110.6,90.286,90.211,67.77544292]
["bitfinex","SOLUSD",1645610902301,16.6393,90.28,90.211,67.77544292]
["bitfinex","SOLUSD",1645610902501,18.20280338,90.28,90.211,67.77544292]
["bitfinex","SOLUSD",1645610902701,110.6,90.279,90.211,23.6323]
["bitfinex","SOLUSD",1645610902901,135.36163745,90.279,90.211,23.6323]
["bitfinex","SOLUSD",1645610903101,140.90163745,90.279,90.211,23.6323]
["bitfinex","SOLUSD",1645610903307,110.6,90.269,90.18,15.93]
["bitfinex","SOLUSD",1645610903501,110.6,90.267,90.181,24.8398]
["bitfinex","SOLUSD",1645610903800,110.6,90.267,90.182,43.62254329]
["bitfinex","SOLUSD",1645610904004,112.16350338,90.265,90.182,43.62254329]
["bitfinex","SOLUSD",1645610904205,1.56350338,90.263,90.182,43.62254329]
["bitfinex","SOLUSD",1645610904404,1.56350338,90.262,90.182,43.62254329]
["bitfinex","SOLUSD",1645610904600,7.10450338,90.262,90.182,43.62254329]
["bitfinex","SOLUSD",1645610904805,1.56350338,90.261,90.182,43.62254329]
["bitfinex","SOLUSD",1645610905101,1.56350338,90.261,90.183,2.76676138]
["bitfinex","SOLUSD",1645610905308,112.16350338,90.259,90.183,2.76676138]
["bitfinex","SOLUSD",1645610905502,1.56350338,90.258,90.183,2.76676138]
["bitfinex","SOLUSD",1645610905701,110.6,90.257,90.183,2.76676138]
["bitfinex","SOLUSD",1645610906102,110.6,90.255,90.183,2.76676138]
["bitfinex","SOLUSD",1645610906404,16.6456,90.24,90.183,2.76676138]
["bitfinex","SOLUSD",1645610906601,24.5632,90.239,90.183,2.76676138]
["bitfinex","SOLUSD",1645610906909,24.5632,90.239,90.183,27.63998221]
["bitfinex","SOLUSD",1645610907102,1.56350338,90.265,90.183,27.63998221]
["bitfinex","SOLUSD",1645610907302,1.56350338,90.266,90.184,2.76676138]
["bitfinex","SOLUSD",1645610907502,1.56350338,90.268,90.184,2.76676138]
["bitfinex","SOLUSD",1645610907702,1.56350338,90.269,90.184,2.76676138]
["bitfinex","SOLUSD",1645610907902,1.56350338,90.266,90.184,2.76676138]
["bitfinex","SOLUSD",1645610908307,16.6423,90.26,90.184,2.76676138]
["bitfinex","SOLUSD",1645610908806,22.5317,90.259,90.184,2.76676138]
["bitfinex","SOLUSD",1645610912620,24.09520338,90.259,90.184,2.76676138]
["bitfinex","SOLUSD",1645610912819,22.5317,90.259,90.184,2.76676138]
["bitfinex","SOLUSD",1645610913925,22.5317,90.259,90.185,24.87322083]
["bitfinex","SOLUSD",1645610914424,22.5317,90.259,90.185,27.63998221]
["bitfinex","SOLUSD",1645610914627,24.09520338,90.259,90.185,27.63998221]
["bitfinex","SOLUSD",1645610914823,1.56350338,90.256,90.185,27.63998221]
["bitfinex","SOLUSD",1645610915425,16.6438,90.25,90.185,2.76676138]
["bitfinex","SOLUSD",1645610915624,110.6,90.249,90.153,2.76676138]
["bitfinex","SOLUSD",1645610915825,1.56350338,90.242,90.151,24.6849]
["bitfinex","SOLUSD",1645610916026,1.56350338,90.232,90.151,24.6849]
["bitfinex","SOLUSD",1645610916223,1.56350338,90.23,90.151,24.6849]
["bitfinex","SOLUSD",1645610916424,1.56350338,90.229,90.151,24.6849]
["bitfinex","SOLUSD",1645610916625,110.6,90.219,90.151,24.6849]
["bitfinex","SOLUSD",1645610917428,16.6493,90.22,90.151,24.6849]
["bitfinex","SOLUSD",1645610919754,110.6,90.219,90.151,24.6849]
["bitfinex","SOLUSD",1645610919948,110.6,90.219,90.146,5.541]
["bitfinex","SOLUSD",1645610920149,110.6,90.199,90.1,15.93]
["bitfinex","SOLUSD",1645610920353,110.6,90.197,90.1,15.93]
["bitfinex","SOLUSD",1645610920548,22.5304,90.198,90.101,24.0954]
["bitfinex","SOLUSD",1645610920747,7.10950338,90.196,90.101,48.28791397]
["bitfinex","SOLUSD",1645610920948,110.6,90.196,90.101,48.28791397]
["bitfinex","SOLUSD",1645610921148,5.546,90.197,90.101,48.28791397]
["bitfinex","SOLUSD",1645610921149,16.6566,90.18,90.101,48.28791397]
["bitfinex","SOLUSD",1645610921349,22.6383,90.179,90.101,48.28791397]
["bitfinex","SOLUSD",1645610922750,110.6,90.178,90.101,48.28791397]
["bitfinex","SOLUSD",1645610922948,22.6383,90.179,90.101,48.28791397]
["bitfinex","SOLUSD",1645610923950,110.6,90.178,90.101,48.28791397]
["bitfinex","SOLUSD",1645610924652,22.6383,90.179,90.101,48.28791397]
["bitfinex","SOLUSD",1645610925253,110.6,90.178,90.101,24.0954]
["bitfinex","SOLUSD",1645610925654,22.6383,90.179,90.101,24.0954]
["bitfinex","SOLUSD",1645610926159,22.6383,90.179,90.102,47.764978]
["bitfinex","SOLUSD",1645610931060,16.6587,90.17,90.101,24.0954]
["bitfinex","SOLUSD",1645610932063,16.6587,90.17,90.102,38.76931641]
["bitfinex","SOLUSD",1645610935266,22.6383,90.179,90.102,38.76931641]
["bitfinex","SOLUSD",1645610936265,16.6552,90.19,90.102,149.36931641]
["bitfinex","SOLUSD",1645610936465,23.0646,90.214,90.103,2.76676138]
["bitfinex","SOLUSD",1645610936667,23.0646,90.214,90.113,0.25]
["bitfinex","SOLUSD",1645610936865,23.0646,90.214,90.12,15.93]
["bitfinex","SOLUSD",1645610937066,23.0646,90.214,90.121,159.3953]
["bitfinex","SOLUSD",1645610937267,23.0646,90.214,90.121,175.24068706]
["bitfinex","SOLUSD",1645610937468,23.0646,90.214,90.121,222.09211834]
["bitfinex","SOLUSD",1645610937666,23.0646,90.214,90.122,62.69681834]
["bitfinex","SOLUSD",1645610937869,23.0646,90.214,90.123,110.6]
["bitfinex","SOLUSD",1645610938067,23.0646,90.214,90.123,173.29681834]
["bitfinex","SOLUSD",1645610938288,23.0646,90.214,90.125,110.6]
["bitfinex","SOLUSD",1645610938688,23.0646,90.214,90.127,110.6]
["bitfinex","SOLUSD",1645610938889,23.0646,90.214,90.14,15.93]
["bitfinex","SOLUSD",1645610939087,23.0646,90.214,90.141,63.9552277]
["bitfinex","SOLUSD",1645610942294,3.12947494,90.259,90.142,119.36676138]
["bitfinex","SOLUSD",1645610942593,0.7972,90.268,90.183,110.6]
["bitfinex","SOLUSD",1645610942794,1.56350338,90.293,90.193,0.25]
["bitfinex","SOLUSD",1645610942995,1.56350338,90.295,90.201,0.25]
["bitfinex","SOLUSD",1645610943192,2.25100338,90.296,90.21,66.97673897]
["bitfinex","SOLUSD",1645610943393,1.56350338,90.296,90.211,24.0144]
["bitfinex","SOLUSD",1645610943594,1.56350338,90.284,90.21,15.93]
["bitfinex","SOLUSD",1645610943794,1.56350338,90.279,90.19,15.93]
["bitfinex","SOLUSD",1645610944194,1.56350338,90.271,90.19,15.93]
["bitfinex","SOLUSD",1645610944494,1.56350338,90.272,90.19,15.93]
["bitfinex","SOLUSD",1645610944694,1.56350338,90.273,90.19,15.93]
["bitfinex","SOLUSD",1645610944895,110.6,90.269,90.19,15.93]
["bitfinex","SOLUSD",1645610945295,110.6,90.269,90.123,51.9432]
["bitfinex","SOLUSD",1645610945296,1.56350338,90.256,90.123,51.9432]
["bitfinex","SOLUSD",1645610945497,1.56350338,90.256,90.123,46.4042]
["bitfinex","SOLUSD",1645610945695,1.56350338,90.233,90.124,54.89391888]
["bitfinex","SOLUSD",1645610946095,16.6519,90.22,90.124,54.89391888]
["bitfinex","SOLUSD",1645610946495,16.6519,90.22,90.125,2.76676138]
["bitfinex","SOLUSD",1645610946898,16.6519,90.22,90.126,20.46882427]
["bitfinex","SOLUSD",1645610947097,16.6519,90.22,90.13,15.93]
["bitfinex","SOLUSD",1645610947499,16.6519,90.22,90.131,2.76676138]
["bitfinex","SOLUSD",1645610948103,1.56350338,90.235,90.132,20.46882427]
["bitfinex","SOLUSD",1645610948300,18.20990338,90.24,90.132,20.46882427]
["bitfinex","SOLUSD",1645610948499,16.6464,90.24,90.133,138.037702]
["bitfinex","SOLUSD",1645610948699,16.6464,90.24,90.143,0.25]
["bitfinex","SOLUSD",1645610948901,16.6464,90.24,90.15,15.93]
["bitfinex","SOLUSD",1645610949300,16.6464,90.24,90.151,2.76676138]
["bitfinex","SOLUSD",1645610949500,16.6464,90.24,90.152,51.60246848]
["bitfinex","SOLUSD",1645610949903,16.6464,90.24,90.153,2.76676138]
["bitfinex","SOLUSD",1645610950707,16.6464,90.24,90.153,23.23558565]
["bitfinex","SOLUSD",1645610951005,16.6464,90.24,90.154,2.76676138]
["bitfinex","SOLUSD",1645610952104,22.6066,90.249,90.154,2.76676138]
["bitfinex","SOLUSD",1645610952306,22.6066,90.249,90.155,20.46882427]
["bitfinex","SOLUSD",1645610952506,22.6066,90.249,90.17,15.93]
["bitfinex","SOLUSD",1645610952704,1.56350338,90.257,90.17,15.93]
["bitfinex","SOLUSD",1645610952906,1.56350338,90.257,90.171,2.76676138]
["bitfinex","SOLUSD",1645610953108,1.56350338,90.258,90.171,2.76676138]
["bitfinex","SOLUSD",1645610953605,18.20650338,90.26,90.171,2.76676138]
["bitfinex","SOLUSD",1645610954006,16.643,90.26,90.171,2.76676138]
["bitfinex","SOLUSD",1645610955208,110.6,90.259,90.171,2.76676138]
["bitfinex","SOLUSD",1645610955509,16.6457,90.24,90.17,15.93]
["bitfinex","SOLUSD",1645610960918,16.6457,90.24,90.171,2.76676138]
["bitfinex","SOLUSD",1645610962518,16.6457,90.24,90.17,15.93]
["bitfinex","SOLUSD",1645610964540,18.20920338,90.24,90.17,15.93]
["bitfinex","SOLUSD",1645610965419,1.56350338,90.233,90.17,15.93]
["bitfinex","SOLUSD",1645610965619,1.56350338,90.233,90.171,113.36676138]
["bitfinex","SOLUSD",1645610965825,1.56350338,90.24,90.171,113.36676138]
["bitfinex","SOLUSD",1645610966019,1.56350338,90.242,90.172,2.76676138]
["bitfinex","SOLUSD",1645610968320,1.56350338,90.237,90.172,2.76676138]
["bitfinex","SOLUSD",1645610968520,1.56350338,90.236,90.172,2.76676138]
["bitfinex","SOLUSD",1645610969019,1.56350338,90.235,90.172,2.76676138]
["bitfinex","SOLUSD",1645610969223,1.56350338,90.237,90.172,2.76676138]
["bitfinex","SOLUSD",1645610969624,1.56350338,90.238,90.172,2.76676138]
["bitfinex","SOLUSD",1645610969824,1.56350338,90.237,90.172,2.76676138]
["bitfinex","SOLUSD",1645610970822,1.56350338,90.235,90.172,2.76676138]
["bitfinex","SOLUSD",1645610971023,1.56350338,90.238,90.172,2.76676138]
["bitfinex","SOLUSD",1645610971226,16.6442,90.24,90.172,2.76676138]
["bitfinex","SOLUSD",1645610971424,18.20770338,90.24,90.172,2.76676138]
["bitfinex","SOLUSD",1645610971624,1.56350338,90.241,90.172,2.76676138]
["bitfinex","SOLUSD",1645610971823,3.12947494,90.266,90.172,2.76676138]
["bitfinex","SOLUSD",1645610971824,1.56350338,90.247,90.172,22.62891899]
["bitfinex","SOLUSD",1645610972048,1.56350338,90.247,90.173,23.6753]
["bitfinex","SOLUSD",1645610972223,1.56350338,90.247,90.173,26.44206138]
["bitfinex","SOLUSD",1645610972424,1.56350338,90.248,90.174,2.76676138]
["bitfinex","SOLUSD",1645610972624,1.56350338,90.245,90.174,2.76676138]
["bitfinex","SOLUSD",1645610972823,1.56350338,90.246,90.174,2.76676138]
["bitfinex","SOLUSD",1645610973223,1.56350338,90.242,90.173,23.6753]
["bitfinex","SOLUSD",1645610973424,1.56350338,90.241,90.173,23.6753]
["bitfinex","SOLUSD",1645610973723,1.56350338,90.24,90.173,23.6753]
["bitfinex","SOLUSD",1645610974325,1.56350338,90.239,90.173,23.6753]
["bitfinex","SOLUSD",1645610974925,1.56350338,90.238,90.173,23.6753]
["bitfinex","SOLUSD",1645610975826,1.56350338,90.237,90.173,23.6753]
["bitfinex","SOLUSD",1645610976028,1.56350338,90.234,90.173,23.6753]
["bitfinex","SOLUSD",1645610976430,18.20960338,90.23,90.173,23.6753]
["bitfinex","SOLUSD",1645610976628,1.56350338,90.228,90.173,23.6753]
["bitfinex","SOLUSD",1645610977028,1.56350338,90.227,90.173,23.6753]
["bitfinex","SOLUSD",1645610977528,1.56350338,90.226,90.173,23.6753]
["bitfinex","SOLUSD",1645610978129,1.56350338,90.223,90.173,23.6753]
["bitfinex","SOLUSD",1645610978333,1.56350338,90.222,90.173,23.6753]
["bitfinex","SOLUSD",1645610979131,1.56350338,90.223,90.173,23.6753]
["bitfinex","SOLUSD",1645610980135,1.56350338,90.224,90.173,23.6753]
["bitfinex","SOLUSD",1645610980335,1.56350338,90.224,90.17,15.93]
["bitfinex","SOLUSD",1645610980534,16.6481,90.22,90.15,15.93]
["bitfinex","SOLUSD",1645610980734,18.21160338,90.22,90.15,15.93]
["bitfinex","SOLUSD",1645610980936,1.56350338,90.219,90.15,15.93]
["bitfinex","SOLUSD",1645610981336,1.56350338,90.216,90.15,15.93]
["bitfinex","SOLUSD",1645610981539,1.56350338,90.214,90.15,15.93]
["bitfinex","SOLUSD",1645610981835,16.65,90.21,90.15,15.93]
["bitfinex","SOLUSD",1645610985143,110.6,90.209,90.124,5.543]
["bitfinex","SOLUSD",1645610985440,16.6546,90.19,90.124,5.543]
["bitfinex","SOLUSD",1645610985639,16.6546,90.19,90.122,47.8971]
["bitfinex","SOLUSD",1645610985841,110.6,90.189,90.122,47.8971]
["bitfinex","SOLUSD",1645610986140,27.09771408,90.208,90.122,47.8971]
["bitfinex","SOLUSD",1645610986141,1.56350338,90.196,90.122,47.8971]
["bitfinex","SOLUSD",1645610986341,1.56350338,90.193,90.122,47.8971]
["bitfinex","SOLUSD",1645610986745,16.6563,90.18,90.122,47.8971]
["bitfinex","SOLUSD",1645610986942,16.6563,90.18,90.1,15.93]
["bitfinex","SOLUSD",1645610987155,16.6563,90.18,90.101,23.475]
["bitfinex","SOLUSD",1645610987355,16.6563,90.18,90.101,26.24176138]
["bitfinex","SOLUSD",1645610987556,16.6563,90.18,90.102,43.06024933]
["bitfinex","SOLUSD",1645610987957,16.6563,90.18,90.103,2.76676138]
["bitfinex","SOLUSD",1645610990757,1.56350338,90.195,90.103,2.76676138]
["bitfinex","SOLUSD",1645610990758,16.6576,90.17,90.103,2.76676138]
["bitfinex","SOLUSD",1645610997261,115.6,90.167,90.067,19.22081129]
["bitfinex","SOLUSD",1645610997463,110.6,90.139,90.03,15.93]
["bitfinex","SOLUSD",1645610997663,110.6,90.137,90.03,15.93]
["bitfinex","SOLUSD",1645610997864,1.56350338,90.136,90.03,15.93]
["bitfinex","SOLUSD",1645610998063,110.6,90.135,90.03,15.93]
["bitfinex","SOLUSD",1645610998363,110.6,90.133,90.031,45.58583095]
["bitfinex","SOLUSD",1645610998565,5.0,90.127,90.031,45.58583095]
["bitfinex","SOLUSD",1645610998766,110.6,90.109,90.031,45.58583095]
["bitfinex","SOLUSD",1645610998965,110.6,90.118,90.031,45.58583095]
["bitfinex","SOLUSD",1645610999366,0.8198,90.117,90.031,45.58583095]
["bitfinex","SOLUSD",1645610999569,110.6,90.116,90.031,45.58583095]
["bitfinex","SOLUSD",1645610999767,140.10288742,90.116,90.031,45.58583095]
["bitfinex","SOLUSD",1645610999966,0.821,90.115,90.031,45.58583095]
["bitfinex","SOLUSD",1645611000166,16.6738,90.09,90.031,45.58583095]
["bitfinex","SOLUSD",1645611000868,141.39836943,90.089,90.013,0.55526065]
["bitfinex","SOLUSD",1645611001068,188.84176943,90.089,90.013,0.55526065]
["bitfinex","SOLUSD",1645611001267,110.6,90.069,90.013,0.55526065]
["bitfinex","SOLUSD",1645611001467,0.8231,90.068,90.013,0.55526065]
["bitfinex","SOLUSD",1645611001666,110.6,90.067,90.013,0.55526065]
["bitfinex","SOLUSD",1645611001867,0.8038,90.066,90.013,0.55526065]
["bitfinex","SOLUSD",1645611002075,2.81849217,90.066,90.013,0.55526065]
["bitfinex","SOLUSD",1645611002267,110.6,90.065,90.013,0.55526065]
["bitfinex","SOLUSD",1645611002470,0.7844,90.064,90.013,0.55526065]
["bitfinex","SOLUSD",1645611002670,110.6,90.063,90.013,0.55526065]
["bitfinex","SOLUSD",1645611003071,140.10288742,90.063,90.013,0.55526065]
["bitfinex","SOLUSD",1645611003273,110.6,90.059,90.013,0.55526065]
["bitfinex","SOLUSD",1645611003671,110.6,90.057,90.021,4.617943]
["bitfinex","SOLUSD",1645611004072,110.6,90.055,90.021,4.617943]
["bitfinex","SOLUSD",1645611004373,110.6,90.049,90.013,0.55526065]
["bitfinex","SOLUSD",1645611005572,140.10288742,90.049,90.013,0.55526065]
["bitfinex","SOLUSD",1645611005774,2.01469217,90.048,90.013,0.55526065]
["bitfinex","SOLUSD",1645611005973,140.10288742,90.049,90.013,0.55526065]
["bitfinex","SOLUSD",1645611006173,110.6,90.039,90.013,0.55526065]
["bitfinex","SOLUSD",1645611006576,16.6859,90.03,90.013,0.55526065]
["bitfinex","SOLUSD",1645611007875,110.6,90.027,89.957,5.551]
["bitfinex","SOLUSD",1645611008076,110.6,90.009,89.957,5.551]
["bitfinex","SOLUSD",1645611009077,16.6925,90.0,89.957,5.551]
["bitfinex","SOLUSD",1645611012177,16.6936,89.99,89.957,5.551]
["bitfinex","SOLUSD",1645611012577,110.6,89.989,89.957,5.551]
["bitfinex","SOLUSD",1645611012977,16.6936,89.99,89.957,5.551]
["bitfinex","SOLUSD",1645611014280,16.6936,89.99,89.932,45.6429]
["bitfinex","SOLUSD",1645611016782,16.6936,89.99,89.928,39.34531381]
["bitfinex","SOLUSD",1645611018182,16.6936,89.99,89.901,46.7064]
["bitfinex","SOLUSD",1645611019184,110.6,89.989,89.902,51.29383004]
["bitfinex","SOLUSD",1645611019385,16.6951,89.97,89.902,51.29383004]
["bitfinex","SOLUSD",1645611019587,16.6951,89.97,89.901,46.7064]
["bitfinex","SOLUSD",1645611020688,16.6951,89.97,89.902,50.9090937]
["bitfinex","SOLUSD",1645611021091,110.6,89.969,89.901,46.7064]
["bitfinex","SOLUSD",1645611021291,16.6991,89.96,89.901,46.7064]
["bitfinex","SOLUSD",1645611022091,16.6991,89.96,89.902,42.0072341]
["bitfinex","SOLUSD",1645611022494,23.6415,89.987,89.902,42.0072341]
["bitfinex","SOLUSD",1645611022495,22.8423,89.987,89.902,42.0072341]
["bitfinex","SOLUSD",1645611022890,16.6937,89.99,89.918,2.76676138]
["bitfinex","SOLUSD",1645611023091,16.6937,89.99,89.919,47.82652041]
["bitfinex","SOLUSD",1645611023390,16.6937,89.99,89.92,2.76676138]
["bitfinex","SOLUSD",1645611024593,16.6937,89.99,89.817,112.9]
["bitfinex","SOLUSD",1645611024793,15.93,89.98,89.841,110.6]
["bitfinex","SOLUSD",1645611024996,16.6977,89.96,89.875,24.763]
["bitfinex","SOLUSD",1645611025593,16.6977,89.96,89.876,51.15321049]
["bitfinex","SOLUSD",1645611026995,16.6977,89.96,89.877,110.6]
["bitfinex","SOLUSD",1645611027195,16.6977,89.96,89.88,15.93]
["bitfinex","SOLUSD",1645611028095,16.6977,89.96,89.881,110.6]
["bitfinex","SOLUSD",1645611028311,16.6977,89.96,89.88,15.93]
["bitfinex","SOLUSD",1645611029012,16.6993,89.94,89.88,15.93]
["bitfinex","SOLUSD",1645611030814,16.6993,89.94,89.876,71.04471049]
["bitfinex","SOLUSD",1645611031516,16.6962,89.96,89.876,71.04471049]
["bitfinex","SOLUSD",1645611031716,16.6962,89.96,89.89,15.93]
["bitfinex","SOLUSD",1645611031919,16.6962,89.96,89.891,44.84607333]
["bitfinex","SOLUSD",1645611032118,0.8535,89.989,89.891,155.44607333]
["bitfinex","SOLUSD",1645611032518,0.8535,89.989,89.893,110.6]
["bitfinex","SOLUSD",1645611032721,0.8535,89.989,89.903,0.25]
["bitfinex","SOLUSD",1645611032919,0.8535,89.989,89.913,110.6]
["bitfinex","SOLUSD",1645611033120,0.8535,89.989,89.915,110.6]
["bitfinex","SOLUSD",1645611033417,0.8535,89.989,89.93,15.93]
["bitfinex","SOLUSD",1645611033619,0.8535,89.989,89.932,43.48331804]
["bitfinex","SOLUSD",1645611035322,16.6867,90.01,89.932,43.48331804]
["bitfinex","SOLUSD",1645611038223,16.6835,90.03,89.933,110.6]
["bitfinex","SOLUSD",1645611038625,1.56350338,90.045,89.935,110.6]
["bitfinex","SOLUSD",1645611038822,1.56350338,90.045,89.951,164.91589588]
["bitfinex","SOLUSD",1645611039027,16.6811,90.04,89.96,15.93]
["bitfinex","SOLUSD",1645611039223,16.6811,90.04,89.961,110.6]
["bitfinex","SOLUSD",1645611039423,1.56350338,90.05,89.961,110.6]
["bitfinex","SOLUSD",1645611039623,0.8013,90.057,89.962,18.30096785]
["bitfinex","SOLUSD",1645611039823,0.8013,90.057,89.963,23.1244]
["bitfinex","SOLUSD",1645611040025,1.56350338,90.054,89.963,23.1244]
["bitfinex","SOLUSD",1645611040224,1.56350338,90.053,89.963,23.1244]
["bitfinex","SOLUSD",1645611040428,1.56350338,90.054,89.963,23.1244]
["bitfinex","SOLUSD",1645611040824,2.36480338,90.057,89.963,23.1244]
["bitfinex","SOLUSD",1645611041025,0.8013,90.057,89.963,23.1244]
["bitfinex","SOLUSD",1645611041224,16.6798,90.05,89.964,2.76676138]
["bitfinex","SOLUSD",1645611041425,16.6798,90.05,89.965,49.70383505]
["bitfinex","SOLUSD",1645611041625,16.6798,90.05,89.98,15.93]
["bitfinex","SOLUSD",1645611041824,1.56350338,90.067,89.981,42.20833251]
["bitfinex","SOLUSD",1645611042025,1.56350338,90.068,89.982,47.6329]
["bitfinex","SOLUSD",1645611042424,1.56350338,90.069,89.982,47.6329]
["bitfinex","SOLUSD",1645611042625,1.56350338,90.075,89.983,2.76676138]
["bitfinex","SOLUSD",1645611042824,1.56350338,90.072,89.983,2.76676138]
["bitfinex","SOLUSD",1645611043027,1.56350338,90.073,89.982,47.6329]
["bitfinex","SOLUSD",1645611043225,1.56350338,90.067,89.982,47.6329]
["bitfinex","SOLUSD",1645611043628,1.56350338,90.068,89.982,47.6329]
["bitfinex","SOLUSD",1645611044126,1.56350338,90.069,89.982,47.6329]
["bitfinex","SOLUSD",1645611044325,1.56350338,90.073,89.982,47.6329]
["bitfinex","SOLUSD",1645611045229,16.678,90.06,89.982,47.6329]
["bitfinex","SOLUSD",1645611046032,110.6,90.059,89.982,47.6329]
["bitfinex","SOLUSD",1645611046230,23.0273,90.065,89.982,47.6329]
["bitfinex","SOLUSD",1645611046730,110.6,90.064,89.982,47.6329]
["bitfinex","SOLUSD",1645611046933,23.0273,90.065,89.982,47.6329]
["bitfinex","SOLUSD",1645611047131,16.6818,90.04,89.982,47.6329]
["bitfinex","SOLUSD",1645611048136,55.6035,90.07,89.983,2.76676138]
["bitfinex","SOLUSD",1645611049436,16.6777,90.06,89.983,2.76676138]
["bitfinex","SOLUSD",1645611049638,110.6,90.059,89.982,47.6329]
["bitfinex","SOLUSD",1645611049836,0.8175,90.069,89.982,47.6329]
["bitfinex","SOLUSD",1645611050037,25.6095,90.069,89.982,47.6329]
["bitfinex","SOLUSD",1645611050237,16.678,90.06,89.982,47.6329]
["bitfinex","SOLUSD",1645611050839,16.678,90.06,89.983,2.76676138]
["bitfinex","SOLUSD",1645611051439,16.678,90.06,89.982,47.6329]
["bitfinex","SOLUSD",1645611051639,16.678,90.06,89.983,2.76676138]
["bitfinex","SOLUSD",1645611052039,16.678,90.06,89.982,47.6329]
["bitfinex","SOLUSD",1645611052438,16.678,90.06,89.983,2.76676138]
["bitfinex","SOLUSD",1645611053339,23.4557,90.076,89.983,2.76676138]
["bitfinex","SOLUSD",1645611054142,23.4557,90.076,89.983,0.26676138]
["bitfinex","SOLUSD",1645611054440,16.6762,90.07,89.982,47.6329]
["bitfinex","SOLUSD",1645611055943,22.6269,90.089,89.983,110.6]
["bitfinex","SOLUSD",1645611056142,22.6269,90.089,89.983,137.39047071]
["bitfinex","SOLUSD",1645611056341,22.6269,90.089,89.985,110.6]
["bitfinex","SOLUSD",1645611059251,22.6269,90.089,89.985,24.31484837]
["bitfinex","SOLUSD",1645611059546,22.6269,90.089,89.985,21.81484837]
["bitfinex","SOLUSD",1645611059747,16.6742,90.08,89.985,21.81484837]
["bitfinex","SOLUSD",1645611059946,16.6742,90.08,89.982,47.6329]
["bitfinex","SOLUSD",1645611059947,110.6,90.079,89.982,47.6329]
["bitfinex","SOLUSD",1645611060147,0.8022,90.079,89.982,47.6329]
["bitfinex","SOLUSD",1645611060446,0.802,90.08,89.982,47.6329]
["bitfinex","SOLUSD",1645611060649,0.8017,90.078,89.982,47.6329]
["bitfinex","SOLUSD",1645611060850,0.8014,90.08,89.982,47.6329]
["bitfinex","SOLUSD",1645611061047,0.8013,90.077,89.982,47.6329]
["bitfinex","SOLUSD",1645611061249,16.678,90.06,89.982,47.6329]
["bitfinex","SOLUSD",1645611063973,16.678,90.06,89.982,71.7310817]
["bitfinex","SOLUSD",1645611064172,18.23750338,90.08,89.983,134.62370933]
["bitfinex","SOLUSD",1645611064373,16.674,90.08,89.985,110.6]
["bitfinex","SOLUSD",1645611064573,16.674,90.08,89.986,5.553]
["bitfinex","SOLUSD",1645611064773,1.56350338,90.079,89.99,15.93]
["bitfinex","SOLUSD",1645611064974,1.56350338,90.073,89.99,15.93]
["bitfinex","SOLUSD",1645611065176,1.56350338,90.074,89.99,15.93]
["bitfinex","SOLUSD",1645611065775,1.56350338,90.076,89.99,15.93]
["bitfinex","SOLUSD",1645611066177,110.6,90.069,89.961,22.6686]
["bitfinex","SOLUSD",1645611066377,1.56350338,90.053,89.961,22.6686]
["bitfinex","SOLUSD",1645611066577,1.56350338,90.048,89.961,22.6686]
["bitfinex","SOLUSD",1645611066876,1.56350338,90.049,89.961,22.6686]
["bitfinex","SOLUSD",1645611067077,1.56350338,90.049,89.962,39.21716079]
["bitfinex","SOLUSD",1645611067377,1.56350338,90.048,89.962,39.21716079]
["bitfinex","SOLUSD",1645611067579,1.56350338,90.047,89.962,39.21716079]
["bitfinex","SOLUSD",1645611067881,1.56350338,90.042,89.962,39.21716079]
["bitfinex","SOLUSD",1645611068077,1.56350338,90.037,89.962,39.21716079]
["bitfinex","SOLUSD",1645611068278,16.6857,90.02,89.962,39.21716079]
["bitfinex","SOLUSD",1645611070480,16.6857,90.02,89.963,110.6]
["bitfinex","SOLUSD",1645611070680,383.43249323,90.249,89.971,110.6]
["bitfinex","SOLUSD",1645611070681,1.56350338,90.044,89.971,110.6]
["bitfinex","SOLUSD",1645611070881,1.56350338,90.062,89.971,110.6]
["bitfinex","SOLUSD",1645611071085,1.56350338,90.073,89.973,110.6]
["bitfinex","SOLUSD",1645611071380,1.56350338,90.076,89.973,110.6]
["bitfinex","SOLUSD",1645611071580,1.56350338,90.077,89.975,110.6]
["bitfinex","SOLUSD",1645611071781,1.56350338,90.076,89.977,110.6]
["bitfinex","SOLUSD",1645611071980,1.56350338,90.076,89.991,110.6]
["bitfinex","SOLUSD",1645611072180,1.56350338,90.077,89.992,48.94414437]
["bitfinex","SOLUSD",1645611072381,1.56350338,90.078,89.993,46.0878]
["bitfinex","SOLUSD",1645611072582,1.56350338,90.076,89.993,46.0878]
["bitfinex","SOLUSD",1645611072782,1.56350338,90.078,89.993,48.85456138]
["bitfinex","SOLUSD",1645611072981,16.6747,90.09,89.993,48.85456138]
["bitfinex","SOLUSD",1645611072982,1.56350338,90.08,89.994,2.76676138]
["bitfinex","SOLUSD",1645611073382,1.56350338,90.081,89.995,5.553]
["bitfinex","SOLUSD",1645611073581,1.56350338,90.081,90.012,50.15193701]
["bitfinex","SOLUSD",1645611073982,1.56350338,90.088,90.013,2.76676138]
["bitfinex","SOLUSD",1645611074383,1.56350338,90.089,90.013,2.76676138]
["bitfinex","SOLUSD",1645611074782,1.56350338,90.09,90.013,2.76676138]
["bitfinex","SOLUSD",1645611075185,1.56350338,90.091,90.013,2.76676138]
["bitfinex","SOLUSD",1645611075585,1.56350338,90.092,90.013,2.76676138]
["bitfinex","SOLUSD",1645611076288,1.56350338,90.089,90.012,50.15193701]
["bitfinex","SOLUSD",1645611076487,1.56350338,90.083,90.012,50.15193701]
["bitfinex","SOLUSD",1645611076888,1.56350338,90.086,90.012,50.15193701]
["bitfinex","SOLUSD",1645611077188,1.56350338,90.085,90.012,50.15193701]
["bitfinex","SOLUSD",1645611077788,1.56350338,90.085,90.013,113.36676138]
["bitfinex","SOLUSD",1645611077987,1.56350338,90.09,90.013,113.36676138]
["bitfinex","SOLUSD",1645611078287,24.2526,90.095,90.014,2.76676138]
["bitfinex","SOLUSD",1645611078488,1.56350338,90.091,90.014,2.76676138]
["bitfinex","SOLUSD",1645611078688,1.56350338,90.09,90.014,2.76676138]
["bitfinex","SOLUSD",1645611078992,1.56350338,90.085,90.012,50.15193701]
["bitfinex","SOLUSD",1645611079187,1.56350338,90.083,90.012,50.15193701]
["bitfinex","SOLUSD",1645611079388,1.56350338,90.083,90.01,15.93]
["bitfinex","SOLUSD",1645611079389,16.6767,90.07,90.01,15.93]
["bitfinex","SOLUSD",1645611079591,110.6,90.069,89.99,15.93]
["bitfinex","SOLUSD",1645611079788,1.56350338,90.057,89.962,48.0571]
["bitfinex","SOLUSD",1645611079988,111.4559,90.069,89.962,48.0571]
["bitfinex","SOLUSD",1645611079989,1.56350338,90.054,89.962,48.0571]
["bitfinex","SOLUSD",1645611080188,1.56350338,90.053,89.962,48.0571]
["bitfinex","SOLUSD",1645611080388,1.56350338,90.053,89.963,52.35129302]
["bitfinex","SOLUSD",1645611080588,1.56350338,90.052,89.963,52.35129302]
["bitfinex","SOLUSD",1645611080790,16.6833,90.04,89.963,52.35129302]
["bitfinex","SOLUSD",1645611084593,1.56350338,90.052,89.963,55.1180544]
["bitfinex","SOLUSD",1645611084794,0.8017,90.054,89.964,110.6]
["bitfinex","SOLUSD",1645611084994,0.8017,90.054,89.964,116.155]
["bitfinex","SOLUSD",1645611087295,16.6784,90.06,89.964,116.155]
["bitfinex","SOLUSD",1645611087995,16.6784,90.06,89.965,2.76676138]
["bitfinex","SOLUSD",1645611088196,16.6784,90.06,89.971,110.6]
["bitfinex","SOLUSD",1645611089795,16.6784,90.06,89.972,2.76676138]
["bitfinex","SOLUSD",1645611091897,110.6,90.057,89.97,15.93]
["bitfinex","SOLUSD",1645611092100,16.6804,90.05,89.97,15.93]
["bitfinex","SOLUSD",1645611092496,1.56350338,90.047,89.97,15.93]
["bitfinex","SOLUSD",1645611092898,0.805,90.048,89.97,15.93]
["bitfinex","SOLUSD",1645611093100,1.56350338,90.05,89.97,15.93]
["bitfinex","SOLUSD",1645611093297,0.8053,90.048,89.97,15.93]
["bitfinex","SOLUSD",1645611093497,1.56350338,90.05,89.97,15.93]
["bitfinex","SOLUSD",1645611094300,16.6834,90.03,89.97,15.93]
["bitfinex","SOLUSD",1645611097203,16.6802,90.05,89.97,15.93]
["bitfinex","SOLUSD",1645611097404,16.6802,90.05,89.971,2.76676138]
["bitfinex","SOLUSD",1645611098103,1.56350338,90.053,89.971,113.36676138]
["bitfinex","SOLUSD",1645611098307,1.56350338,90.066,89.971,113.36676138]
["bitfinex","SOLUSD",1645611098502,1.56350338,90.066,89.973,110.6]
["bitfinex","SOLUSD",1645611098703,1.56350338,90.067,89.973,110.6]
["bitfinex","SOLUSD",1645611098903,16.6779,90.06,89.974,8.32076138]
["bitfinex","SOLUSD",1645611099105,16.6779,90.06,89.974,2.76676138]
["bitfinex","SOLUSD",1645611099306,16.6779,90.06,89.975,2.76676138]
["bitfinex","SOLUSD",1645611099704,16.6779,90.06,89.976,5.554]
["bitfinex","SOLUSD",1645611099907,16.6779,90.06,89.98,15.93]
["bitfinex","SOLUSD",1645611101005,16.6779,90.06,89.98,18.69676138]
["bitfinex","SOLUSD",1645611101607,16.6821,90.04,89.977,23.5525]
["bitfinex","SOLUSD",1645611101807,16.6821,90.04,89.966,2.76676138]
["bitfinex","SOLUSD",1645611102505,16.6821,90.04,89.962,23.9401]
["bitfinex","SOLUSD",1645611102705,16.6821,90.04,89.963,47.34992795]
["bitfinex","SOLUSD",1645611104111,110.6,90.039,89.962,23.9401]
["bitfinex","SOLUSD",1645611104515,16.6852,90.02,89.962,23.9401]
["bitfinex","SOLUSD",1645611105315,16.6852,90.02,89.963,52.07196564]
["bitfinex","SOLUSD",1645611108322,16.6852,90.02,89.962,23.9401]
["bitfinex","SOLUSD",1645611108522,16.6852,90.02,89.941,22.9108]
["bitfinex","SOLUSD",1645611109324,16.6852,90.02,89.942,53.02750739]
["bitfinex","SOLUSD",1645611110934,110.6,90.019,89.913,2.76676138]
["bitfinex","SOLUSD",1645611111135,110.6,89.999,89.913,2.76676138]
["bitfinex","SOLUSD",1645611111336,110.6,89.999,89.891,23.3212]
["bitfinex","SOLUSD",1645611111536,1.56350338,89.997,89.891,23.3212]
["bitfinex","SOLUSD",1645611111736,0.8027,89.998,89.891,23.3212]
["bitfinex","SOLUSD",1645611111737,1.56350338,89.994,89.891,23.3212]
["bitfinex","SOLUSD",1645611112037,1.56350338,89.994,89.914,49.96567732]
["bitfinex","SOLUSD",1645611112236,110.6,89.989,89.914,49.96567732]
["bitfinex","SOLUSD",1645611113336,0.8023,89.993,89.914,49.96567732]
["bitfinex","SOLUSD",1645611113537,16.6957,89.98,89.914,49.96567732]
["bitfinex","SOLUSD",1645611116140,16.6957,89.98,89.915,24.3334]
["bitfinex","SOLUSD",1645611116741,110.6,89.979,89.948,0.00873522]
["bitfinex","SOLUSD",1645611116942,110.6,89.969,89.948,0.00873522]
["bitfinex","SOLUSD",1645611117243,55.6589,89.97,89.948,0.00873522]
["bitfinex","SOLUSD",1645611117244,110.6,89.959,89.948,0.00873522]
["bitfinex","SOLUSD",1645611117642,126.49876409,89.959,89.948,0.00873522]
["bitfinex","SOLUSD",1645611117841,16.7042,89.96,89.948,0.00873522]
["bitfinex","SOLUSD",1645611118042,23.5618,89.959,89.948,0.00873522]
["bitfinex","SOLUSD",1645611120044,110.6,89.958,89.948,0.00873522]
["bitfinex","SOLUSD",1645611120244,3.03165909,89.957,89.948,0.00873522]
["bitfinex","SOLUSD",1645611125359,2.01580146,89.956,89.948,0.00873522]
["bitfinex","SOLUSD",1645611125754,2.01580146,89.956,89.84,15.93]
["bitfinex","SOLUSD",1645611125755,16.7049,89.93,89.84,15.93]
["bitfinex","SOLUSD",1645611126054,24.8093,89.929,89.841,49.9022732]
["bitfinex","SOLUSD",1645611127254,16.7066,89.92,89.841,49.9022732]
["bitfinex","SOLUSD",1645611127460,16.7066,89.92,89.841,160.5022732]
["bitfinex","SOLUSD",1645611127655,16.7066,89.92,89.85,15.93]
["bitfinex","SOLUSD",1645611127853,23.5577,89.939,89.85,15.93]
["bitfinex","SOLUSD",1645611128054,23.5577,89.939,89.861,39.92717659]
["bitfinex","SOLUSD",1645611128259,23.5577,89.939,89.862,24.6625]
["bitfinex","SOLUSD",1645611128455,16.7014,89.93,89.862,24.6625]
["bitfinex","SOLUSD",1645611131765,16.6979,89.95,89.87,15.93]
["bitfinex","SOLUSD",1645611132159,16.6979,89.95,89.871,2.76676138]
["bitfinex","SOLUSD",1645611132760,16.6943,89.97,89.871,113.36676138]
["bitfinex","SOLUSD",1645611132959,16.6943,89.97,89.873,110.6]
["bitfinex","SOLUSD",1645611133159,16.6943,89.97,89.882,42.89377967]
["bitfinex","SOLUSD",1645611133360,47.5257,90.013,89.891,110.6]
["bitfinex","SOLUSD",1645611133760,110.6,90.012,89.89,15.93]
["bitfinex","SOLUSD",1645611133960,16.6906,89.99,89.892,2.76676138]
["bitfinex","SOLUSD",1645611135166,16.6906,89.99,89.894,110.6]
["bitfinex","SOLUSD",1645611135461,16.6906,89.99,89.895,2.76676138]
["bitfinex","SOLUSD",1645611135664,16.6906,89.99,89.898,110.6]
["bitfinex","SOLUSD",1645611135863,16.6906,89.99,89.91,15.93]
["bitfinex","SOLUSD",1645611136061,16.6906,89.99,89.912,44.97057324]
["bitfinex","SOLUSD",1645611136463,16.6906,89.99,89.913,2.76676138]
["bitfinex","SOLUSD",1645611139163,16.6906,89.99,89.913,113.36676138]
["bitfinex","SOLUSD",1645611139565,16.6906,89.99,89.914,2.76676138]
["bitfinex","SOLUSD",1645611141270,16.6867,90.01,89.914,2.76676138]
["bitfinex","SOLUSD",1645611141473,16.6867,90.01,89.915,135.0124]
["bitfinex","SOLUSD",1645611141673,16.6867,90.01,89.93,15.93]
["bitfinex","SOLUSD",1645611141971,16.6867,90.01,89.932,46.04129348]
["bitfinex","SOLUSD",1645611142576,16.6867,90.01,89.933,2.76676138]
["bitfinex","SOLUSD",1645611142981,16.6867,90.01,89.933,28.0416326]
["bitfinex","SOLUSD",1645611143279,22.6509,90.013,89.934,2.76676138]
["bitfinex","SOLUSD",1645611143477,1.56350338,90.026,89.934,2.76676138]
["bitfinex","SOLUSD",1645611143678,1.56350338,90.028,89.936,110.6]
["bitfinex","SOLUSD",1645611143878,1.56350338,90.028,89.95,15.93]
["bitfinex","SOLUSD",1645611144078,1.56350338,90.029,89.952,54.89671974]
["bitfinex","SOLUSD",1645611144698,16.6848,90.02,89.952,54.89671974]
["bitfinex","SOLUSD",1645611146502,0.8506,90.026,89.953,2.76676138]
["bitfinex","SOLUSD",1645611146702,0.8506,90.026,89.954,110.6]
["bitfinex","SOLUSD",1645611146903,0.8506,90.026,89.954,135.87487122]
["bitfinex","SOLUSD",1645611147104,0.8506,90.026,89.955,137.60396138]
["bitfinex","SOLUSD",1645611147303,0.8506,90.026,89.955,162.8788326]
["bitfinex","SOLUSD",1645611147504,0.8506,90.026,89.956,2.76676138]
["bitfinex","SOLUSD",1645611147707,0.8506,90.026,89.97,15.93]
["bitfinex","SOLUSD",1645611148006,0.8506,90.026,89.972,52.9111896]
["bitfinex","SOLUSD",1645611148205,1.56350338,90.051,89.973,110.6]
["bitfinex","SOLUSD",1645611148407,1.56350338,90.051,89.973,113.36676138]
["bitfinex","SOLUSD",1645611148605,1.56350338,90.057,89.974,2.76676138]
["bitfinex","SOLUSD",1645611148805,16.6776,90.06,89.974,2.76676138]
["bitfinex","SOLUSD",1645611150711,1.56350338,90.069,89.975,110.6]
["bitfinex","SOLUSD",1645611150910,1.56350338,90.075,89.975,110.6]
["bitfinex","SOLUSD",1645611151107,1.56350338,90.075,89.977,110.6]
["bitfinex","SOLUSD",1645611151310,1.56350338,90.078,89.993,110.6]
["bitfinex","SOLUSD",1645611151510,16.674,90.08,89.995,110.6]
["bitfinex","SOLUSD",1645611151709,1.56350338,90.09,90.012,39.8897879]
["bitfinex","SOLUSD",1645611152009,1.56350338,90.091,90.02,15.93]
["bitfinex","SOLUSD",1645611152209,1.56350338,90.092,90.02,15.93]
["bitfinex","SOLUSD",1645611152409,1.56350338,90.092,90.021,2.76676138]
["bitfinex","SOLUSD",1645611153110,1.56350338,90.093,90.021,2.76676138]
["bitfinex","SOLUSD",1645611153510,1.56350338,90.098,90.021,2.76676138]
["bitfinex","SOLUSD",1645611154110,1.56350338,90.099,90.02,15.93]
["bitfinex","SOLUSD",1645611154514,1.56350338,90.096,90.02,15.93]
["bitfinex","SOLUSD",1645611154714,1.56350338,90.095,90.02,15.93]
["bitfinex","SOLUSD",1645611155012,16.6718,90.09,90.02,15.93]
["bitfinex","SOLUSD",1645611159919,16.6718,90.09,89.993,24.3184]
["bitfinex","SOLUSD",1645611160120,16.6772,90.07,90.0,15.93]
["bitfinex","SOLUSD",1645611160320,22.6972,90.07,89.994,24.8344]
["bitfinex","SOLUSD",1645611161027,22.6972,90.07,89.995,45.46851645]
["bitfinex","SOLUSD",1645611161322,16.6772,90.07,89.995,45.46851645]
["bitfinex","SOLUSD",1645611163345,16.6772,90.07,89.994,24.8344]
["bitfinex","SOLUSD",1645611163346,16.6803,90.05,89.994,24.8344]
["bitfinex","SOLUSD",1645611163549,16.6803,90.05,89.97,15.93]
["bitfinex","SOLUSD",1645611163745,16.6803,90.05,89.976,24.4274]
["bitfinex","SOLUSD",1645611164346,16.6803,90.05,89.977,50.56180892]
["bitfinex","SOLUSD",1645611165447,18.24380338,90.05,89.977,50.56180892]
["bitfinex","SOLUSD",1645611165648,1.56350338,90.049,89.977,50.56180892]
["bitfinex","SOLUSD",1645611166248,16.6808,90.04,89.977,50.56180892]
["bitfinex","SOLUSD",1645611171455,1.56350338,90.037,89.977,50.56180892]
["bitfinex","SOLUSD",1645611172053,1.56350338,90.038,89.977,50.56180892]
["bitfinex","SOLUSD",1645611172653,1.56350338,90.037,89.977,50.56180892]
["bitfinex","SOLUSD",1645611172853,1.56350338,90.036,89.977,50.56180892]
["bitfinex","SOLUSD",1645611173054,1.56350338,90.038,89.977,50.56180892]
["bitfinex","SOLUSD",1645611173253,1.56350338,90.037,89.977,50.56180892]
["bitfinex","SOLUSD",1645611173453,18.24610338,90.03,89.962,23.2949]
["bitfinex","SOLUSD",1645611173655,1.56350338,90.026,89.962,23.2949]
["bitfinex","SOLUSD",1645611173855,1.56350338,90.025,89.962,23.2949]
["bitfinex","SOLUSD",1645611174053,1.56350338,90.026,89.962,23.2949]
["bitfinex","SOLUSD",1645611174354,1.56350338,90.025,89.963,54.56693424]
["bitfinex","SOLUSD",1645611174757,1.56350338,90.024,89.963,54.56693424]
["bitfinex","SOLUSD",1645611175156,16.6845,90.02,89.963,54.56693424]
["bitfinex","SOLUSD",1645611178058,1.56350338,90.023,89.963,54.56693424]
["bitfinex","SOLUSD",1645611178259,1.56350338,90.026,89.963,77.38983424]
["bitfinex","SOLUSD",1645611178461,1.56350338,90.031,89.963,77.38983424]
["bitfinex","SOLUSD",1645611179062,1.56350338,90.034,89.963,77.38983424]
["bitfinex","SOLUSD",1645611179460,1.56350338,90.034,89.964,113.36676138]
["bitfinex","SOLUSD",1645611179660,1.56350338,90.041,89.964,113.36676138]
["bitfinex","SOLUSD",1645611179859,1.56350338,90.042,89.966,110.6]
["bitfinex","SOLUSD",1645611180065,1.56350338,90.043,89.98,15.93]
["bitfinex","SOLUSD",1645611180260,1.56350338,90.04,89.981,49.65444784]
["bitfinex","SOLUSD",1645611180860,1.56350338,90.041,89.981,49.65444784]
["bitfinex","SOLUSD",1645611181259,1.56350338,90.044,89.981,49.65444784]
["bitfinex","SOLUSD",1645611181464,1.56350338,90.044,89.982,24.7168]
["bitfinex","SOLUSD",1645611181661,1.56350338,90.041,89.981,49.65444784]
["bitfinex","SOLUSD",1645611181862,1.56350338,90.039,89.981,49.65444784]
["bitfinex","SOLUSD",1645611182064,1.56350338,90.037,89.981,49.65444784]
["bitfinex","SOLUSD",1645611182261,1.56350338,90.036,89.981,49.65444784]
["bitfinex","SOLUSD",1645611182862,1.56350338,90.033,89.981,49.65444784]
["bitfinex","SOLUSD",1645611183063,1.56350338,90.03,89.981,49.65444784]
["bitfinex","SOLUSD",1645611183362,1.56350338,90.029,89.981,49.65444784]
["bitfinex","SOLUSD",1645611183966,18.24660338,90.03,89.981,49.65444784]
["bitfinex","SOLUSD",1645611185264,1.56350338,90.029,89.981,49.65444784]
["bitfinex","SOLUSD",1645611185465,1.56350338,90.028,89.981,49.65444784]
["bitfinex","SOLUSD",1645611185863,1.56350338,90.029,89.981,49.65444784]
["bitfinex","SOLUSD",1645611186370,1.56350338,90.036,89.981,160.25444784]
["bitfinex","SOLUSD",1645611186570,16.6794,90.05,89.981,177.31934784]
["bitfinex","SOLUSD",1645611186571,1.56350338,90.042,89.981,177.31934784]
["bitfinex","SOLUSD",1645611186766,1.56350338,90.045,89.981,177.31934784]
["bitfinex","SOLUSD",1645611187466,1.56350338,90.043,89.981,177.31934784]
["bitfinex","SOLUSD",1645611187667,1.56350338,90.041,89.981,177.31934784]
["bitfinex","SOLUSD",1645611188069,1.56350338,90.042,89.981,177.31934784]
["bitfinex","SOLUSD",1645611188266,1.56350338,90.043,89.981,177.31934784]
["bitfinex","SOLUSD",1645611188869,1.56350338,90.044,89.981,177.31934784]
["bitfinex","SOLUSD",1645611189270,1.56350338,90.045,89.981,177.31934784]
["bitfinex","SOLUSD",1645611189469,1.56350338,90.042,89.981,177.31934784]
["bitfinex","SOLUSD",1645611189870,1.56350338,90.042,89.982,2.76676138]
["bitfinex","SOLUSD",1645611190472,1.56350338,90.052,89.982,2.76676138]
["bitfinex","SOLUSD",1645611190671,1.56350338,90.051,89.984,110.6]
["bitfinex","SOLUSD",1645611190871,1.56350338,90.059,89.984,110.6]
["bitfinex","SOLUSD",1645611191071,1.56350338,90.061,89.986,110.6]
["bitfinex","SOLUSD",1645611191272,1.56350338,90.051,90.0,15.93]
["bitfinex","SOLUSD",1645611191476,1.56350338,90.038,90.0,15.93]
["bitfinex","SOLUSD",1645611191675,1.56350338,90.034,89.981,49.65444784]
["bitfinex","SOLUSD",1645611192073,1.56350338,90.033,89.981,49.65444784]
["bitfinex","SOLUSD",1645611192272,1.56350338,90.029,89.981,49.65444784]
["bitfinex","SOLUSD",1645611192472,1.56350338,90.028,89.981,49.65444784]
["bitfinex","SOLUSD",1645611192671,1.56350338,90.027,89.981,49.65444784]
["bitfinex","SOLUSD",1645611192873,1.56350338,90.031,89.981,49.65444784]
["bitfinex","SOLUSD",1645611193072,1.56350338,90.032,89.981,49.65444784]
["bitfinex","SOLUSD",1645611193272,6.31424291,90.061,89.981,49.65444784]
["bitfinex","SOLUSD",1645611193273,1.56350338,90.03,89.981,49.65444784]
["bitfinex","SOLUSD",1645611193872,1.56350338,90.031,89.981,49.65444784]
["bitfinex","SOLUSD",1645611194071,1.56350338,90.034,89.981,49.65444784]
["bitfinex","SOLUSD",1645611194277,1.56350338,90.038,89.982,24.067]
["bitfinex","SOLUSD",1645611194471,1.56350338,90.036,89.982,24.067]
["bitfinex","SOLUSD",1645611195471,1.56350338,90.04,89.982,24.067]
["bitfinex","SOLUSD",1645611195673,1.56350338,90.041,89.982,24.067]
["bitfinex","SOLUSD",1645611195872,6.31347566,90.059,89.982,24.067]
["bitfinex","SOLUSD",1645611195873,1.56350338,90.042,89.982,24.067]
["bitfinex","SOLUSD",1645611196073,1.56350338,90.041,89.982,24.067]
["bitfinex","SOLUSD",1645611196272,1.56350338,90.038,89.982,24.067]
["bitfinex","SOLUSD",1645611196474,1.56350338,90.039,89.982,24.067]
["bitfinex","SOLUSD",1645611196674,1.56350338,90.035,89.982,24.067]
["bitfinex","SOLUSD",1645611196878,1.56350338,90.034,89.982,24.067]
["bitfinex","SOLUSD",1645611197276,1.56350338,90.037,89.982,24.067]
["bitfinex","SOLUSD",1645611197475,1.56350338,90.033,89.982,24.067]
["bitfinex","SOLUSD",1645611197875,16.6789,90.05,89.982,24.067]
["bitfinex","SOLUSD",1645611197876,1.56350338,90.032,89.982,24.067]
["bitfinex","SOLUSD",1645611198278,1.56350338,90.033,89.982,24.067]
["bitfinex","SOLUSD",1645611198476,1.56350338,90.032,89.982,24.067]
["bitfinex","SOLUSD",1645611198678,1.56350338,90.031,89.982,24.067]
["bitfinex","SOLUSD",1645611198876,1.56350338,90.029,89.982,24.067]
["bitfinex","SOLUSD",1645611199481,1.56350338,90.028,89.96,15.93]
["bitfinex","SOLUSD",1645611199679,1.56350338,90.008,89.94,15.93]
["bitfinex","SOLUSD",1645611199878,1.56350338,90.006,89.94,15.93]
["bitfinex","SOLUSD",1645611200178,1.56350338,90.002,89.94,15.93]
["bitfinex","SOLUSD",1645611200380,1.56350338,90.003,89.965,44.11583222]
["bitfinex","SOLUSD",1645611200779,1.56350338,90.002,89.965,44.11583222]
["bitfinex","SOLUSD",1645611201380,1.56350338,90.005,89.965,44.11583222]
["bitfinex","SOLUSD",1645611202680,1.56350338,90.006,89.965,44.11583222]
["bitfinex","SOLUSD",1645611202882,1.56350338,90.005,89.965,44.11583222]
["bitfinex","SOLUSD",1645611203080,1.56350338,90.006,89.965,44.11583222]
["bitfinex","SOLUSD",1645611203880,1.56350338,90.007,89.965,44.11583222]
["bitfinex","SOLUSD",1645611204086,1.56350338,90.022,89.965,44.11583222]
["bitfinex","SOLUSD",1645611204282,1.56350338,90.023,89.97,15.93]
["bitfinex","SOLUSD",1645611204482,0.7642,90.055,89.971,110.1]
["bitfinex","SOLUSD",1645611204483,1.56350338,90.031,89.971,110.1]
["bitfinex","SOLUSD",1645611204704,1.56350338,90.036,89.971,110.1]
["bitfinex","SOLUSD",1645611204902,1.56350338,90.031,89.971,110.1]
["bitfinex","SOLUSD",1645611205102,1.56350338,90.029,89.971,110.1]
["bitfinex","SOLUSD",1645611205900,1.56350338,90.03,89.971,110.1]
["bitfinex","SOLUSD",1645611206700,1.56350338,90.032,89.971,110.1]
["bitfinex","SOLUSD",1645611206905,1.56350338,90.031,89.971,110.1]
["bitfinex","SOLUSD",1645611207304,1.56350338,90.03,89.971,110.1]
["bitfinex","SOLUSD",1645611207902,1.56350338,90.031,89.972,2.76676138]
["bitfinex","SOLUSD",1645611208604,1.56350338,90.032,89.972,2.76676138]
["bitfinex","SOLUSD",1645611209202,1.56350338,90.035,89.972,2.76676138]
["bitfinex","SOLUSD",1645611209403,1.56350338,90.037,89.972,2.76676138]
["bitfinex","SOLUSD",1645611209804,1.56350338,90.036,89.972,2.76676138]
["bitfinex","SOLUSD",1645611210003,1.56350338,90.035,89.972,2.76676138]
["bitfinex","SOLUSD",1645611210606,1.56350338,90.036,89.972,2.76676138]
["bitfinex","SOLUSD",1645611211005,1.56350338,90.04,89.972,2.76676138]
["bitfinex","SOLUSD",1645611211205,1.56350338,90.042,89.972,2.76676138]
["bitfinex","SOLUSD",1645611211808,1.56350338,90.043,89.982,0.25]
["bitfinex","SOLUSD",1645611212008,1.56350338,90.049,89.991,110.1]
["bitfinex","SOLUSD",1645611212309,1.56350338,90.057,89.995,110.1]
["bitfinex","SOLUSD",1645611212507,1.56350338,90.06,90.011,110.1]
["bitfinex","SOLUSD",1645611212710,1.56350338,90.061,90.01,15.93]
["bitfinex","SOLUSD",1645611212907,1.56350338,90.051,90.01,15.93]
["bitfinex","SOLUSD",1645611213308,1.56350338,90.045,90.01,15.93]
["bitfinex","SOLUSD",1645611213708,1.56350338,90.045,89.997,23.2727]
["bitfinex","SOLUSD",1645611213909,1.56350338,90.046,89.997,23.2727]
["bitfinex","SOLUSD",1645611214110,1.56350338,90.045,89.997,23.2727]
["bitfinex","SOLUSD",1645611215109,1.56350338,90.046,89.997,23.2727]
["bitfinex","SOLUSD",1645611216011,1.56350338,90.042,89.997,23.2727]
["bitfinex","SOLUSD",1645611216212,1.56350338,90.043,89.997,23.2727]
["bitfinex","SOLUSD",1645611216711,1.56350338,90.044,89.997,23.2727]
["bitfinex","SOLUSD",1645611217615,1.56350338,90.043,89.997,23.2727]
["bitfinex","SOLUSD",1645611218414,1.56350338,90.042,89.997,23.2727]
["bitfinex","SOLUSD",1645611218614,1.56350338,90.043,89.994,43.20587663]
["bitfinex","SOLUSD",1645611218815,2.00731175,90.041,89.97,15.93]
["bitfinex","SOLUSD",1645611219016,1.56350338,90.025,89.944,24.042]
["bitfinex","SOLUSD",1645611219415,1.56350338,90.016,89.944,24.042]
["bitfinex","SOLUSD",1645611219814,1.56350338,90.016,89.965,44.69892987]
["bitfinex","SOLUSD",1645611220014,1.56350338,90.018,89.965,44.69892987]
["bitfinex","SOLUSD",1645611221516,1.56350338,90.019,89.965,44.69892987]
["bitfinex","SOLUSD",1645611221717,18.24910338,90.02,89.965,44.69892987]
["bitfinex","SOLUSD",1645611222620,16.6856,90.02,89.965,44.69892987]
["bitfinex","SOLUSD",1645611222822,18.24910338,90.02,89.965,44.69892987]
["bitfinex","SOLUSD",1645611223021,1.56350338,90.019,89.965,44.69892987]
["bitfinex","SOLUSD",1645611223420,18.24910338,90.02,89.965,44.69892987]
["bitfinex","SOLUSD",1645611223623,18.24910338,90.02,89.944,24.042]
["bitfinex","SOLUSD",1645611223820,16.6865,90.01,89.944,24.042]
["bitfinex","SOLUSD",1645611224523,16.6865,90.01,89.965,52.97848771]
["bitfinex","SOLUSD",1645611228528,16.6865,90.01,89.944,24.042]
["bitfinex","SOLUSD",1645611229528,16.6865,90.01,89.945,44.97735066]
["bitfinex","SOLUSD",1645611231629,18.25000338,90.01,89.945,44.97735066]
["bitfinex","SOLUSD",1645611232834,1.56350338,90.006,89.931,24.776]
["bitfinex","SOLUSD",1645611233037,16.6915,89.99,89.931,24.776]
["bitfinex","SOLUSD",1645611233432,22.9915,89.99,89.911,24.3086]
["bitfinex","SOLUSD",1645611233632,25.17240338,89.989,89.911,24.3086]
["bitfinex","SOLUSD",1645611233935,1.56350338,89.987,89.912,44.12574088]
["bitfinex","SOLUSD",1645611234734,1.56350338,89.986,89.912,44.12574088]
["bitfinex","SOLUSD",1645611235339,16.6931,89.98,89.912,44.12574088]
["bitfinex","SOLUSD",1645611240266,16.6931,89.98,89.892,45.2909]
["bitfinex","SOLUSD",1645611240465,20.27132947,89.98,89.892,45.2909]
["bitfinex","SOLUSD",1645611240670,16.6963,89.96,89.892,45.2909]
["bitfinex","SOLUSD",1645611241469,16.6963,89.96,89.89,15.93]
["bitfinex","SOLUSD",1645611242266,16.6963,89.96,89.874,46.39179614]
["bitfinex","SOLUSD",1645611242465,23.4584,89.959,89.874,51.95079614]
["bitfinex","SOLUSD",1645611242668,16.6988,89.94,89.874,51.95079614]
["bitfinex","SOLUSD",1645611242867,16.6988,89.94,89.875,2.76676138]
["bitfinex","SOLUSD",1645611243067,16.6988,89.94,89.875,8.32776138]
["bitfinex","SOLUSD",1645611243467,16.6988,89.94,89.876,2.76676138]
["bitfinex","SOLUSD",1645611243669,16.6988,89.94,89.876,113.36676138]
["bitfinex","SOLUSD",1645611244068,16.6988,89.94,89.877,2.76676138]
["bitfinex","SOLUSD",1645611244468,16.6988,89.94,89.877,113.36676138]
["bitfinex","SOLUSD",1645611244667,16.6958,89.96,89.891,110.6]
["bitfinex","SOLUSD",1645611244867,48.8015,89.978,89.891,110.6]
["bitfinex","SOLUSD",1645611245069,48.8015,89.978,89.892,25.27276138]
["bitfinex","SOLUSD",1645611245472,48.8015,89.978,89.893,2.76676138]
["bitfinex","SOLUSD",1645611246069,48.8015,89.978,89.893,113.36676138]
["bitfinex","SOLUSD",1645611246469,48.8015,89.978,89.894,2.76676138]
["bitfinex","SOLUSD",1645611249570,48.8015,89.978,89.895,26.45046987]
["bitfinex","SOLUSD",1645611249970,48.8015,89.978,89.896,2.76676138]
["bitfinex","SOLUSD",1645611250172,16.6925,89.98,89.901,39.79806895]
["bitfinex","SOLUSD",1645611250371,1.56350338,89.987,89.911,0.25]
["bitfinex","SOLUSD",1645611250570,1.56350338,90.013,89.943,110.6]
["bitfinex","SOLUSD",1645611250772,1.56350338,90.032,89.951,110.6]
["bitfinex","SOLUSD",1645611250975,1.56350338,90.036,89.951,110.6]
["bitfinex","SOLUSD",1645611251170,1.56350338,90.039,89.952,50.760181]
["bitfinex","SOLUSD",1645611251371,1.56350338,90.039,89.952,53.52694238]
["bitfinex","SOLUSD",1645611251571,6.31313681,90.058,89.953,20.93367238]
["bitfinex","SOLUSD",1645611251572,1.56350338,90.034,89.953,20.93367238]
["bitfinex","SOLUSD",1645611251771,1.56350338,90.034,89.95,15.93]
["bitfinex","SOLUSD",1645611251972,1.56350338,90.028,89.95,15.93]
["bitfinex","SOLUSD",1645611252172,1.56350338,90.027,89.95,15.93]
["bitfinex","SOLUSD",1645611252374,1.56350338,90.026,89.95,15.93]
["bitfinex","SOLUSD",1645611252573,1.56350338,90.025,89.95,15.93]
["bitfinex","SOLUSD",1645611253174,16.6858,90.01,89.95,15.93]
["bitfinex","SOLUSD",1645611257676,1.56350338,90.025,89.951,110.6]
["bitfinex","SOLUSD",1645611257978,1.56350338,90.027,89.951,2.76676138]
["bitfinex","SOLUSD",1645611258284,1.56350338,90.026,89.961,0.25]
["bitfinex","SOLUSD",1645611258479,1.56350338,90.051,89.97,15.93]
["bitfinex","SOLUSD",1645611258681,22.6604,90.089,89.972,43.35794867]
["bitfinex","SOLUSD",1645611258682,1.56350338,90.047,89.972,43.35794867]
["bitfinex","SOLUSD",1645611258876,1.56350338,90.055,89.973,133.8505]
["bitfinex","SOLUSD",1645611259077,1.56350338,90.059,89.973,136.61726138]
["bitfinex","SOLUSD",1645611259276,3.12947494,90.084,89.975,110.6]
["bitfinex","SOLUSD",1645611259277,1.56350338,90.058,89.975,110.6]
["bitfinex","SOLUSD",1645611259477,1.56350338,90.059,89.975,110.6]
["bitfinex","SOLUSD",1645611259678,1.56350338,90.059,89.976,2.76676138]
["bitfinex","SOLUSD",1645611259878,1.56350338,90.06,89.99,15.93]
["bitfinex","SOLUSD",1645611260078,1.56350338,90.061,89.99,15.93]
["bitfinex","SOLUSD",1645611260277,1.56350338,90.061,89.99,18.69676138]
["bitfinex","SOLUSD",1645611260476,6.31190544,90.083,89.99,18.69676138]
["bitfinex","SOLUSD",1645611260477,1.56350338,90.062,89.99,18.69676138]
["bitfinex","SOLUSD",1645611260678,1.56350338,90.062,89.991,24.174]
["bitfinex","SOLUSD",1645611260878,16.6772,90.06,89.991,24.174]
["bitfinex","SOLUSD",1645611265485,18.24070338,90.06,89.991,24.174]
["bitfinex","SOLUSD",1645611265685,7.85912483,90.059,89.99,15.93]
["bitfinex","SOLUSD",1645611265885,16.6815,90.04,89.99,15.93]
["bitfinex","SOLUSD",1645611271798,16.6815,90.04,89.971,23.7245]
["bitfinex","SOLUSD",1645611271799,16.6815,90.04,89.955,5.554]
["bitfinex","SOLUSD",1645611271999,1.56350338,90.036,89.95,15.93]
["bitfinex","SOLUSD",1645611272220,16.6893,90.02,89.936,5.555]
["bitfinex","SOLUSD",1645611272419,22.5106,90.019,89.93,15.93]
["bitfinex","SOLUSD",1645611272820,22.5106,90.019,89.931,39.21608238]
["bitfinex","SOLUSD",1645611273022,1.56350338,90.017,89.931,39.21608238]
["bitfinex","SOLUSD",1645611273622,16.6902,90.0,89.931,149.81608238]
["bitfinex","SOLUSD",1645611273823,1.56350338,90.017,89.932,5.557]
["bitfinex","SOLUSD",1645611274022,22.5106,90.019,89.933,24.5579]
["bitfinex","SOLUSD",1645611274325,22.5106,90.019,89.934,5.557]
["bitfinex","SOLUSD",1645611274623,16.6869,90.01,89.934,5.557]
["bitfinex","SOLUSD",1645611274822,16.6869,90.01,89.933,24.5579]
["bitfinex","SOLUSD",1645611275522,22.5106,90.019,89.934,5.557]
["bitfinex","SOLUSD",1645611275822,22.5106,90.019,89.935,110.6]
["bitfinex","SOLUSD",1645611276023,22.5106,90.019,89.95,15.93]
["bitfinex","SOLUSD",1645611276223,22.5106,90.019,89.951,24.4484]
["bitfinex","SOLUSD",1645611276822,1.56350338,90.017,89.951,24.4484]
["bitfinex","SOLUSD",1645611277222,16.6869,90.01,89.951,24.4484]
["bitfinex","SOLUSD",1645611277824,22.5106,90.019,89.951,24.4484]
["bitfinex","SOLUSD",1645611278225,22.5106,90.019,89.951,135.0484]
["bitfinex","SOLUSD",1645611278425,22.5106,90.019,89.951,24.4484]
["bitfinex","SOLUSD",1645611279028,1.56350338,90.018,89.951,24.4484]
["bitfinex","SOLUSD",1645611279228,1.56350338,90.015,89.951,24.4484]
["bitfinex","SOLUSD",1645611279428,1.56350338,90.016,89.951,24.4484]
["bitfinex","SOLUSD",1645611279630,1.56350338,90.015,89.951,24.4484]
["bitfinex","SOLUSD",1645611280230,1.56350338,90.014,89.951,24.4484]
["bitfinex","SOLUSD",1645611280831,1.56350338,90.016,89.951,24.4484]
["bitfinex","SOLUSD",1645611281032,1.56350338,90.017,89.951,24.4484]
["bitfinex","SOLUSD",1645611281231,1.56350338,90.018,89.951,135.0484]
["bitfinex","SOLUSD",1645611281430,1.56350338,90.017,89.951,135.0484]
["bitfinex","SOLUSD",1645611281630,1.56350338,90.018,89.951,135.0484]
["bitfinex","SOLUSD",1645611283131,24.07410338,90.019,89.951,135.0484]
["bitfinex","SOLUSD",1645611283332,1.56350338,90.018,89.951,135.0484]
["bitfinex","SOLUSD",1645611283532,1.56350338,90.019,89.952,2.76676138]
["bitfinex","SOLUSD",1645611283733,1.56350338,90.029,89.953,110.6]
["bitfinex","SOLUSD",1645611283933,1.56350338,90.03,89.953,110.6]
["bitfinex","SOLUSD",1645611284135,1.56350338,90.03,89.955,110.6]
["bitfinex","SOLUSD",1645611284336,1.56350338,90.031,89.959,110.6]
["bitfinex","SOLUSD",1645611284533,1.56350338,90.031,89.971,110.6]
["bitfinex","SOLUSD",1645611284739,1.56350338,90.033,89.973,110.6]
["bitfinex","SOLUSD",1645611284934,1.56350338,90.041,89.973,110.6]
["bitfinex","SOLUSD",1645611285535,1.56350338,90.042,89.973,110.6]
["bitfinex","SOLUSD",1645611285734,1.56350338,90.042,89.972,24.1417]
["bitfinex","SOLUSD",1645611285935,1.56350338,90.041,89.972,24.1417]
["bitfinex","SOLUSD",1645611287735,18.24430338,90.04,89.972,24.1417]
["bitfinex","SOLUSD",1645611288238,1.56350338,90.039,89.972,24.1417]
["bitfinex","SOLUSD",1645611288437,1.56350338,90.036,89.972,24.1417]
["bitfinex","SOLUSD",1645611289439,1.56350338,90.035,89.972,24.1417]
["bitfinex","SOLUSD",1645611290840,1.56350338,90.036,89.972,24.1417]
["bitfinex","SOLUSD",1645611291039,1.56350338,90.035,89.972,24.1417]
["bitfinex","SOLUSD",1645611291441,1.56350338,90.034,89.972,24.1417]
["bitfinex","SOLUSD",1645611292742,1.56350338,90.034,89.973,110.6]
["bitfinex","SOLUSD",1645611292941,1.56350338,90.039,89.973,113.36676138]
["bitfinex","SOLUSD",1645611293143,1.56350338,90.05,89.973,113.36676138]
["bitfinex","SOLUSD",1645611293341,1.56350338,90.051,89.975,110.6]
["bitfinex","SOLUSD",1645611293743,1.56350338,90.05,89.976,2.76676138]
["bitfinex","SOLUSD",1645611293943,1.56350338,90.051,89.991,110.6]
["bitfinex","SOLUSD",1645611294144,24.1043,90.069,89.995,110.6]
["bitfinex","SOLUSD",1645611294145,1.56350338,90.053,89.995,110.6]
["bitfinex","SOLUSD",1645611294343,1.56350338,90.053,90.001,110.6]
["bitfinex","SOLUSD",1645611294645,1.56350338,90.054,90.001,110.6]
["bitfinex","SOLUSD",1645611294843,1.56350338,90.052,90.001,110.6]
["bitfinex","SOLUSD",1645611295444,1.56350338,90.053,90.001,110.6]
["bitfinex","SOLUSD",1645611295843,1.56350338,90.05,90.001,110.6]
["bitfinex","SOLUSD",1645611296644,1.56350338,90.048,90.001,110.6]
["bitfinex","SOLUSD",1645611296844,1.56350338,90.049,90.001,110.6]
["bitfinex","SOLUSD",1645611297044,1.56350338,90.05,90.001,110.6]
["bitfinex","SOLUSD",1645611297647,1.56350338,90.048,90.001,110.6]
["bitfinex","SOLUSD",1645611297851,6.31173817,90.068,90.001,110.6]
["bitfinex","SOLUSD",1645611297852,1.56350338,90.049,90.001,110.6]
["bitfinex","SOLUSD",1645611298047,5.0,90.017,89.965,2.76676138]
["bitfinex","SOLUSD",1645611298247,5.0,90.017,89.896,16.4709]
["bitfinex","SOLUSD",1645611298448,1.56350338,90.007,89.966,31.57407348]
["bitfinex","SOLUSD",1645611298851,1.56350338,89.999,89.91,15.93]
["bitfinex","SOLUSD",1645611299148,18.25410338,90.0,89.953,44.23609476]
["bitfinex","SOLUSD",1645611299349,16.6906,90.0,89.953,44.23609476]
["bitfinex","SOLUSD",1645611299748,55.6409,90.02,89.954,31.57407348]
["bitfinex","SOLUSD",1645611299948,0.7761,90.035,89.954,31.57407348]
["bitfinex","SOLUSD",1645611300149,78.7168,90.046,89.954,31.57407348]
["bitfinex","SOLUSD",1645611300649,6.31430888,90.035,89.954,31.57407348]
["bitfinex","SOLUSD",1645611300848,6.31430888,90.035,89.954,55.92897348]
["bitfinex","SOLUSD",1645611301148,16.685,90.03,89.954,55.92897348]
["bitfinex","SOLUSD",1645611301348,16.685,90.03,89.955,31.57407348]
["bitfinex","SOLUSD",1645611303349,16.685,90.03,89.954,24.3549]
["bitfinex","SOLUSD",1645611304455,16.685,90.03,89.954,22.20574892]
["bitfinex","SOLUSD",1645611308277,16.685,90.03,89.955,31.57086116]
["bitfinex","SOLUSD",1645611309175,7.64682423,89.992,89.956,110.6]
["bitfinex","SOLUSD",1645611309377,15.29364846,89.992,89.956,110.6]
["bitfinex","SOLUSD",1645611309574,15.29364846,89.992,89.957,31.57086116]
["bitfinex","SOLUSD",1645611309975,15.29364846,89.992,89.955,31.57086116]
["bitfinex","SOLUSD",1645611310377,49.4479,90.036,89.955,31.57086116]
["bitfinex","SOLUSD",1645611310777,49.4479,90.036,89.956,110.6]
["bitfinex","SOLUSD",1645611311074,49.4479,90.036,89.958,110.6]
["bitfinex","SOLUSD",1645611311475,49.4479,90.036,89.96,110.6]
["bitfinex","SOLUSD",1645611311680,49.4479,90.036,89.959,31.57086116]
["bitfinex","SOLUSD",1645611311875,49.4479,90.036,89.961,31.57086116]
["bitfinex","SOLUSD",1645611312276,49.4479,90.036,89.955,88.11908351]
["bitfinex","SOLUSD",1645611313878,49.4479,90.036,89.955,31.57086116]
["bitfinex","SOLUSD",1645611314077,16.6827,90.03,89.955,31.57086116]
["bitfinex","SOLUSD",1645611318285,0.6004,90.039,89.955,31.57086116]
["bitfinex","SOLUSD",1645611318482,23.5156,90.082,89.961,165.0]
["bitfinex","SOLUSD",1645611318685,4.6702197,90.094,89.971,0.25]
["bitfinex","SOLUSD",1645611318883,1.06478845,90.084,89.98,215.05]
["bitfinex","SOLUSD",1645611319086,1.06478845,90.099,89.99,0.25]
["bitfinex","SOLUSD",1645611319283,1.06478845,90.107,90.01,55.542]
["bitfinex","SOLUSD",1645611319484,1.06478845,90.115,90.021,110.6]
["bitfinex","SOLUSD",1645611319684,1.06478845,90.132,90.04,199.12]
["bitfinex","SOLUSD",1645611319885,4.6702197,90.158,90.05,215.05]
["bitfinex","SOLUSD",1645611320086,8.32816958,90.169,90.051,110.6]
["bitfinex","SOLUSD",1645611320286,8.32816958,90.169,90.061,110.85]
["bitfinex","SOLUSD",1645611320485,6.30982026,90.168,90.071,110.6]
["bitfinex","SOLUSD",1645611320685,6.30982026,90.179,90.071,110.6]
["bitfinex","SOLUSD",1645611320885,6.30982026,90.179,90.072,0.5999]
["bitfinex","SOLUSD",1645611321084,6.30982026,90.179,90.081,0.25]
["bitfinex","SOLUSD",1645611321289,6.30982026,90.179,90.072,0.5999]
["bitfinex","SOLUSD",1645611321290,16.6567,90.17,90.09,15.93]
["bitfinex","SOLUSD",1645611321484,110.6,90.169,90.1,15.93]
["bitfinex","SOLUSD",1645611321685,141.59958678,90.169,90.09,15.93]
["bitfinex","SOLUSD",1645611321888,24.68976652,90.168,90.071,22.6651]
["bitfinex","SOLUSD",1645611322089,110.6,90.167,90.07,15.93]
["bitfinex","SOLUSD",1645611322288,110.6,90.165,90.07,15.93]
["bitfinex","SOLUSD",1645611322486,6.30674479,90.164,90.071,47.02000066]
["bitfinex","SOLUSD",1645611322688,16.6613,90.15,90.071,47.02000066]
["bitfinex","SOLUSD",1645611323088,18.67964932,90.15,90.071,47.02000066]
["bitfinex","SOLUSD",1645611323288,18.67964932,90.15,90.07,15.93]
["bitfinex","SOLUSD",1645611324287,18.67964932,90.15,90.071,52.41451691]
["bitfinex","SOLUSD",1645611324989,16.6613,90.15,90.071,163.01451691]
["bitfinex","SOLUSD",1645611325388,16.6613,90.15,90.071,52.41451691]
["bitfinex","SOLUSD",1645611326489,16.6571,90.17,90.072,110.6]
["bitfinex","SOLUSD",1645611327190,16.6571,90.17,90.071,52.41451691]
["bitfinex","SOLUSD",1645611328392,16.6571,90.17,90.072,110.6]
["bitfinex","SOLUSD",1645611328591,16.6571,90.17,90.071,52.41451691]
["bitfinex","SOLUSD",1645611328790,16.6571,90.17,90.071,163.01451691]
["bitfinex","SOLUSD",1645611331097,16.6571,90.17,90.072,24.1408]
["bitfinex","SOLUSD",1645611331596,16.6571,90.17,90.073,110.6]
["bitfinex","SOLUSD",1645611331799,16.6571,90.17,90.083,0.25]
["bitfinex","SOLUSD",1645611331994,16.6571,90.17,90.09,15.93]
["bitfinex","SOLUSD",1645611332195,16.6571,90.17,90.091,163.37015537]
["bitfinex","SOLUSD",1645611332597,16.6571,90.17,90.091,52.77015537]
["bitfinex","SOLUSD",1645611332996,16.6571,90.17,90.091,163.37015537]
["bitfinex","SOLUSD",1645611333799,16.6571,90.17,90.091,52.77015537]
["bitfinex","SOLUSD",1645611335000,16.6571,90.17,90.091,163.37015537]
["bitfinex","SOLUSD",1645611335801,16.6571,90.17,90.091,52.77015537]
["bitfinex","SOLUSD",1645611336001,16.6571,90.17,90.091,168.91715537]
["bitfinex","SOLUSD",1645611336201,16.6536,90.19,90.091,168.91715537]
["bitfinex","SOLUSD",1645611336404,16.6536,90.19,90.093,110.6]
["bitfinex","SOLUSD",1645611337702,16.6536,90.19,90.095,110.6]
["bitfinex","SOLUSD",1645611338503,16.6536,90.19,90.093,5.546]
["bitfinex","SOLUSD",1645611338702,16.6536,90.19,90.096,5.546]
["bitfinex","SOLUSD",1645611338904,16.6536,90.19,90.11,15.93]
["bitfinex","SOLUSD",1645611339104,16.6536,90.19,90.111,48.90754541]
["bitfinex","SOLUSD",1645611340405,16.6536,90.19,90.11,15.93]
["bitfinex","SOLUSD",1645611340705,16.6536,90.19,90.092,22.9157]
["bitfinex","SOLUSD",1645611340706,16.6588,90.17,90.092,22.9157]
["bitfinex","SOLUSD",1645611341512,16.6588,90.17,90.093,45.30728637]
["bitfinex","SOLUSD",1645611348635,6.30540841,90.169,90.093,45.30728637]
["bitfinex","SOLUSD",1645611348836,16.659,90.16,90.093,45.30728637]
["bitfinex","SOLUSD",1645611349237,6.30540841,90.159,90.093,45.30728637]
["bitfinex","SOLUSD",1645611351537,6.30540841,90.159,90.092,22.9157]
["bitfinex","SOLUSD",1645611351738,16.6609,90.15,90.092,22.9157]
["bitfinex","SOLUSD",1645611352141,6.30540841,90.149,90.092,22.9157]
["bitfinex","SOLUSD",1645611352639,16.6609,90.15,90.093,49.01599302]
["bitfinex","SOLUSD",1645611354341,6.30547555,90.149,90.093,49.01599302]
["bitfinex","SOLUSD",1645611354639,16.6628,90.14,90.093,49.01599302]
["bitfinex","SOLUSD",1645611355345,16.1628,90.14,90.093,49.01599302]
["bitfinex","SOLUSD",1645611360446,16.659,90.17,90.093,49.01599302]
["bitfinex","SOLUSD",1645611360747,6.30496416,90.169,90.094,23.7352]
["bitfinex","SOLUSD",1645611362444,16.6589,90.16,90.094,23.7352]
["bitfinex","SOLUSD",1645611362645,6.30496416,90.159,90.094,23.7352]
["bitfinex","SOLUSD",1645611364449,4.55496416,90.159,90.094,23.7352]
["bitfinex","SOLUSD",1645611370153,16.6607,90.15,90.073,5.547]
["bitfinex","SOLUSD",1645611370352,110.6,90.149,90.073,5.547]
["bitfinex","SOLUSD",1645611370551,137.27489945,90.149,90.073,5.547]
["bitfinex","SOLUSD",1645611370754,5.0,90.147,89.962,77.5664]
["bitfinex","SOLUSD",1645611370959,115.6,90.147,90.021,39.86867036]
["bitfinex","SOLUSD",1645611371152,16.6669,90.13,90.021,39.86867036]
["bitfinex","SOLUSD",1645611371352,22.802,90.129,90.03,15.93]
["bitfinex","SOLUSD",1645611371554,22.802,90.129,90.031,110.6]
["bitfinex","SOLUSD",1645611371952,22.802,90.129,90.031,116.15]
["bitfinex","SOLUSD",1645611372156,22.802,90.129,90.032,47.2604]
["bitfinex","SOLUSD",1645611372957,24.66475054,90.128,90.032,47.2604]
["bitfinex","SOLUSD",1645611373156,16.6686,90.11,90.032,47.2604]
["bitfinex","SOLUSD",1645611373560,16.6686,90.11,90.033,5.551]
["bitfinex","SOLUSD",1645611374958,16.6686,90.11,90.032,47.2604]
["bitfinex","SOLUSD",1645611375360,16.6686,90.11,90.033,110.6]
["bitfinex","SOLUSD",1645611375563,16.6647,90.13,90.033,116.151]
["bitfinex","SOLUSD",1645611375762,4.6702197,90.166,90.043,0.25]
["bitfinex","SOLUSD",1645611375962,47.2804,90.169,90.051,43.70006373]
["bitfinex","SOLUSD",1645611376165,47.2804,90.169,90.053,110.6]
["bitfinex","SOLUSD",1645611376363,47.2804,90.169,90.063,0.25]
["bitfinex","SOLUSD",1645611376564,47.2804,90.169,90.071,38.81155843]
["bitfinex","SOLUSD",1645611376763,47.2804,90.169,90.071,149.41155843]
["bitfinex","SOLUSD",1645611377163,16.6608,90.15,90.072,5.548]
["bitfinex","SOLUSD",1645611377665,24.66475054,90.168,90.073,110.6]
["bitfinex","SOLUSD",1645611377867,24.66475054,90.168,90.075,110.6]
["bitfinex","SOLUSD",1645611378064,24.66475054,90.168,90.08,15.93]
["bitfinex","SOLUSD",1645611378265,24.66475054,90.188,90.09,0.25]
["bitfinex","SOLUSD",1645611378466,16.6535,90.2,90.081,113.36676138]
["bitfinex","SOLUSD",1645611378668,16.6535,90.2,90.101,110.6]
["bitfinex","SOLUSD",1645611378864,16.6535,90.2,90.11,15.93]
["bitfinex","SOLUSD",1645611379067,16.6535,90.2,90.12,15.93]
["bitfinex","SOLUSD",1645611379265,24.08148387,90.199,90.121,47.91914546]
["bitfinex","SOLUSD",1645611379464,16.6537,90.19,90.121,47.91914546]
["bitfinex","SOLUSD",1645611380267,24.08148387,90.199,90.121,158.51914546]
["bitfinex","SOLUSD",1645611380468,24.08148387,90.199,90.123,110.6]
["bitfinex","SOLUSD",1645611380890,49.626,90.216,90.125,110.6]
["bitfinex","SOLUSD",1645611381272,16.6496,90.21,90.125,110.6]
["bitfinex","SOLUSD",1645611381467,16.6496,90.21,90.127,110.6]
["bitfinex","SOLUSD",1645611381670,16.6496,90.21,90.131,110.6]
["bitfinex","SOLUSD",1645611382275,23.14921054,90.209,90.131,110.6]
["bitfinex","SOLUSD",1645611384280,23.14921054,90.209,90.13,15.93]
["bitfinex","SOLUSD",1645611384680,16.6514,90.2,90.13,15.93]
["bitfinex","SOLUSD",1645611385678,49.626,90.216,90.131,143.52467024]
["bitfinex","SOLUSD",1645611386079,49.626,90.216,90.132,32.92467024]
["bitfinex","SOLUSD",1645611387182,23.14921054,90.215,90.132,32.92467024]
["bitfinex","SOLUSD",1645611387581,23.14921054,90.215,90.13,15.93]
["bitfinex","SOLUSD",1645611388401,2.00799351,90.214,90.13,15.93]
["bitfinex","SOLUSD",1645611388799,23.14921054,90.213,90.13,15.93]
["bitfinex","SOLUSD",1645611389205,2.00799351,90.212,90.13,15.93]
["bitfinex","SOLUSD",1645611389400,23.14921054,90.213,90.13,15.93]
["bitfinex","SOLUSD",1645611389600,23.14921054,90.212,90.13,15.93]
["bitfinex","SOLUSD",1645611389803,16.6495,90.21,90.13,15.93]
["bitfinex","SOLUSD",1645611389999,16.6495,90.21,90.122,23.0486]
["bitfinex","SOLUSD",1645611390000,110.6,90.209,90.122,23.0486]
["bitfinex","SOLUSD",1645611390200,133.74921054,90.209,90.122,23.0486]
["bitfinex","SOLUSD",1645611390405,110.6,90.207,90.122,23.0486]
["bitfinex","SOLUSD",1645611390801,25.15720405,90.206,90.122,23.0486]
["bitfinex","SOLUSD",1645611391201,16.6557,90.19,90.122,23.0486]
["bitfinex","SOLUSD",1645611391605,16.6557,90.19,90.11,15.93]
["bitfinex","SOLUSD",1645611391804,2.00298111,90.189,90.11,15.93]
["bitfinex","SOLUSD",1645611392007,23.14921054,90.19,90.11,15.93]
["bitfinex","SOLUSD",1645611392206,23.14921054,90.189,90.11,15.93]
["bitfinex","SOLUSD",1645611392606,23.14921054,90.189,90.111,46.46641905]
["bitfinex","SOLUSD",1645611393208,16.6569,90.17,90.111,46.46641905]
["bitfinex","SOLUSD",1645611393608,23.14921054,90.189,90.111,46.46641905]
["bitfinex","SOLUSD",1645611395307,16.655,90.18,90.111,46.46641905]
["bitfinex","SOLUSD",1645611403415,16.655,90.18,90.104,24.5344]
["bitfinex","SOLUSD",1645611403818,2.00298111,90.179,90.104,24.5344]
["bitfinex","SOLUSD",1645611404017,16.6584,90.16,90.104,24.5344]
["bitfinex","SOLUSD",1645611404217,16.6584,90.16,90.08,15.93]
["bitfinex","SOLUSD",1645611404420,16.6584,90.16,90.093,45.11984282]
["bitfinex","SOLUSD",1645611405816,16.6612,90.15,90.08,15.93]
["bitfinex","SOLUSD",1645611406217,16.6612,90.15,90.074,48.5209]
["bitfinex","SOLUSD",1645611406617,110.6,90.149,90.074,48.5209]
["bitfinex","SOLUSD",1645611406819,16.6612,90.15,90.074,48.5209]
["bitfinex","SOLUSD",1645611408019,16.6612,90.15,90.099,0.546]
["bitfinex","SOLUSD",1645611409322,16.6612,90.15,90.051,24.7852]
["bitfinex","SOLUSD",1645611409523,2.00298111,90.149,90.051,24.7852]
["bitfinex","SOLUSD",1645611409731,16.6663,90.12,90.051,24.7852]
["bitfinex","SOLUSD",1645611410128,16.6663,90.12,90.052,46.4704445]
["bitfinex","SOLUSD",1645611416445,23.0355,90.139,90.053,110.6]
["bitfinex","SOLUSD",1645611416644,23.0355,90.139,90.055,110.6]
["bitfinex","SOLUSD",1645611416845,23.0355,90.139,90.061,110.6]
["bitfinex","SOLUSD",1645611417848,23.0355,90.139,90.062,5.549]
["bitfinex","SOLUSD",1645611418348,23.0355,90.139,90.061,110.6]
["bitfinex","SOLUSD",1645611418548,23.0355,90.139,90.06,15.93]
["bitfinex","SOLUSD",1645611419153,23.0355,90.139,90.061,23.79174009]
["bitfinex","SOLUSD",1645611419348,1.54749528,90.137,90.061,134.39174009]
["bitfinex","SOLUSD",1645611419551,16.6624,90.14,90.061,134.39174009]
["bitfinex","SOLUSD",1645611419849,16.6624,90.14,90.063,110.6]
["bitfinex","SOLUSD",1645611420349,16.6624,90.14,90.063,13.47306715]
["bitfinex","SOLUSD",1645611422051,1.54749528,90.137,90.06,15.93]
["bitfinex","SOLUSD",1645611422249,16.6645,90.13,90.06,15.93]
["bitfinex","SOLUSD",1645611425856,18.21199528,90.13,90.06,15.93]
["bitfinex","SOLUSD",1645611426455,1.54749528,90.129,90.06,15.93]
["bitfinex","SOLUSD",1645611426656,18.21199528,90.13,90.06,15.93]
["bitfinex","SOLUSD",1645611427057,16.6645,90.13,90.06,15.93]
["bitfinex","SOLUSD",1645611427657,16.6645,90.13,90.061,110.6]
["bitfinex","SOLUSD",1645611427857,1.54749528,90.129,90.061,110.6]
["bitfinex","SOLUSD",1645611428862,1.54749528,90.129,90.06,15.93]
["bitfinex","SOLUSD",1645611430260,1.54749528,90.128,90.06,15.93]
["bitfinex","SOLUSD",1645611430662,1.54749528,90.123,90.06,15.93]
["bitfinex","SOLUSD",1645611431264,1.54749528,90.122,90.06,15.93]
["bitfinex","SOLUSD",1645611431864,1.54749528,90.121,90.06,15.93]
["bitfinex","SOLUSD",1645611432765,1.54749528,90.123,90.061,147.85614058]
["bitfinex","SOLUSD",1645611432965,1.54749528,90.125,90.061,147.85614058]
["bitfinex","SOLUSD",1645611433267,1.54749528,90.136,90.063,110.6]
["bitfinex","SOLUSD",1645611433464,1.54749528,90.137,90.063,110.6]
["bitfinex","SOLUSD",1645611433668,1.54749528,90.137,90.067,110.6]
["bitfinex","SOLUSD",1645611433866,1.54749528,90.132,90.07,15.93]
["bitfinex","SOLUSD",1645611434067,1.54749528,90.132,90.071,22.6182]
["bitfinex","SOLUSD",1645611434666,1.54749528,90.134,90.071,22.6182]
["bitfinex","SOLUSD",1645611435966,1.54749528,90.132,90.071,22.6182]
["bitfinex","SOLUSD",1645611436171,1.54749528,90.133,90.071,22.6182]
["bitfinex","SOLUSD",1645611436365,1.54749528,90.132,90.071,22.6182]
["bitfinex","SOLUSD",1645611436566,1.54749528,90.133,90.071,22.6182]
["bitfinex","SOLUSD",1645611437169,1.54749528,90.134,90.071,22.6182]
["bitfinex","SOLUSD",1645611437769,1.54749528,90.131,90.071,22.6182]
["bitfinex","SOLUSD",1645611438569,1.54749528,90.132,90.071,22.6182]
["bitfinex","SOLUSD",1645611439471,1.54749528,90.133,90.071,133.2182]
["bitfinex","SOLUSD",1645611439872,1.54749528,90.133,90.073,110.6]
["bitfinex","SOLUSD",1645611440072,1.54749528,90.143,90.073,110.6]
["bitfinex","SOLUSD",1645611440272,1.54749528,90.146,90.075,110.6]
["bitfinex","SOLUSD",1645611440674,1.54749528,90.146,90.091,161.40117786]
["bitfinex","SOLUSD",1645611440873,1.54749528,90.147,90.091,161.40117786]
["bitfinex","SOLUSD",1645611441073,1.54749528,90.147,90.091,176.33891168]
["bitfinex","SOLUSD",1645611441277,1.54749528,90.149,90.091,65.73891168]
["bitfinex","SOLUSD",1645611441474,3.09683776,90.175,90.091,65.73891168]
["bitfinex","SOLUSD",1645611441475,1.54749528,90.15,90.092,24.9652]
["bitfinex","SOLUSD",1645611441674,1.54749528,90.153,90.092,24.9652]
["bitfinex","SOLUSD",1645611442874,1.54749528,90.153,90.093,110.6]
["bitfinex","SOLUSD",1645611443074,1.54749528,90.154,90.093,110.6]
["bitfinex","SOLUSD",1645611443274,1.54749528,90.155,90.093,110.6]
["bitfinex","SOLUSD",1645611443477,1.54749528,90.157,90.093,110.6]
["bitfinex","SOLUSD",1645611444577,16.6558,90.18,90.093,125.53773382]
["bitfinex","SOLUSD",1645611444578,1.54749528,90.158,90.093,125.53773382]
["bitfinex","SOLUSD",1645611444778,1.54749528,90.16,90.093,125.53773382]
["bitfinex","SOLUSD",1645611444979,1.54749528,90.161,90.093,125.53773382]
["bitfinex","SOLUSD",1645611445978,1.54749528,90.16,90.093,125.53773382]
["bitfinex","SOLUSD",1645611446779,1.54749528,90.161,90.093,125.53773382]
["bitfinex","SOLUSD",1645611447480,1.54749528,90.161,90.093,14.93773382]
["bitfinex","SOLUSD",1645611448680,1.54749528,90.165,90.093,14.93773382]
["bitfinex","SOLUSD",1645611449281,1.54749528,90.167,90.093,14.93773382]
["bitfinex","SOLUSD",1645611449680,1.54749528,90.168,90.093,14.93773382]
["bitfinex","SOLUSD",1645611451085,1.54749528,90.168,90.094,110.6]
["bitfinex","SOLUSD",1645611451486,1.54749528,90.168,90.092,48.5908]
["bitfinex","SOLUSD",1645611451487,1.54749528,90.168,90.095,14.92949026]
["bitfinex","SOLUSD",1645611452385,1.54749528,90.168,90.096,110.6]
["bitfinex","SOLUSD",1645611452587,1.54749528,90.168,90.101,110.6]
["bitfinex","SOLUSD",1645611452787,1.54749528,90.169,90.101,110.6]
["bitfinex","SOLUSD",1645611453587,1.54749528,90.168,90.101,110.6]
["bitfinex","SOLUSD",1645611454191,1.54749528,90.168,90.1,15.93]
["bitfinex","SOLUSD",1645611454889,1.54749528,90.168,90.1,32.6799]
["bitfinex","SOLUSD",1645611455908,1.54749528,90.167,90.1,32.6799]
["bitfinex","SOLUSD",1645611456109,1.54749528,90.163,90.1,32.6799]
["bitfinex","SOLUSD",1645611456508,1.54749528,90.167,90.101,134.63287943]
["bitfinex","SOLUSD",1645611457210,1.54749528,90.167,90.101,24.03287943]
["bitfinex","SOLUSD",1645611457410,1.54749528,90.167,90.102,24.03287943]
["bitfinex","SOLUSD",1645611457610,1.54749528,90.167,90.103,110.6]
["bitfinex","SOLUSD",1645611457811,1.54749528,90.168,90.103,110.6]
["bitfinex","SOLUSD",1645611458011,1.54749528,90.169,90.105,54.94582697]
["bitfinex","SOLUSD",1645611458317,1.54749528,90.169,90.11,15.93]
["bitfinex","SOLUSD",1645611458711,1.54749528,90.171,90.11,15.93]
["bitfinex","SOLUSD",1645611459113,1.54749528,90.171,90.111,110.6]
["bitfinex","SOLUSD",1645611459314,1.54749528,90.175,90.111,153.62913107]
["bitfinex","SOLUSD",1645611459512,5.246,90.195,90.111,153.62913107]
["bitfinex","SOLUSD",1645611459513,5.246,90.195,90.13,199.12]
["bitfinex","SOLUSD",1645611459712,3.09683776,90.227,90.141,110.6]
["bitfinex","SOLUSD",1645611459914,3.09683776,90.237,90.151,110.85]
["bitfinex","SOLUSD",1645611460215,3.09683776,90.258,90.173,110.6]
["bitfinex","SOLUSD",1645611460412,16.637,90.29,90.172,44.56040969]
["bitfinex","SOLUSD",1645611460413,3.09683776,90.268,90.181,110.6]
["bitfinex","SOLUSD",1645611460613,6.29835298,90.289,90.183,110.6]
["bitfinex","SOLUSD",1645611460614,3.09683776,90.271,90.183,110.6]
["bitfinex","SOLUSD",1645611460813,3.09683776,90.288,90.18,15.93]
["bitfinex","SOLUSD",1645611461112,110.6,90.269,90.182,2.76676138]
["bitfinex","SOLUSD",1645611461314,16.6457,90.25,90.16,15.93]
["bitfinex","SOLUSD",1645611461915,16.6457,90.25,90.162,110.6]
["bitfinex","SOLUSD",1645611462113,23.1523,90.249,90.162,110.6]
["bitfinex","SOLUSD",1645611462514,23.1523,90.249,90.16,15.93]
["bitfinex","SOLUSD",1645611462712,16.6441,90.24,90.16,15.93]
["bitfinex","SOLUSD",1645611463813,16.6441,90.24,90.173,23.8162]
["bitfinex","SOLUSD",1645611468417,110.6,90.239,90.17,15.93]
["bitfinex","SOLUSD",1645611468617,110.6,90.239,90.14,5.243]
["bitfinex","SOLUSD",1645611468618,16.6489,90.22,90.14,15.93]
["bitfinex","SOLUSD",1645611469218,18.64883132,90.22,90.14,15.93]
["bitfinex","SOLUSD",1645611469417,24.3212,90.219,90.14,15.93]
["bitfinex","SOLUSD",1645611469819,29.7212,90.219,90.14,15.93]
["bitfinex","SOLUSD",1645611470919,24.3212,90.219,90.14,15.93]
["bitfinex","SOLUSD",1645611471324,16.6508,90.2,90.14,15.93]
["bitfinex","SOLUSD",1645611473621,16.6508,90.2,90.12,15.93]
["bitfinex","SOLUSD",1645611473921,23.1194,90.199,90.121,23.6136]
["bitfinex","SOLUSD",1645611474522,23.1194,90.199,90.122,45.3307053]
["bitfinex","SOLUSD",1645611479823,23.1194,90.199,90.123,2.76676138]
["bitfinex","SOLUSD",1645611480323,23.1194,90.199,90.124,5.545]
["bitfinex","SOLUSD",1645611480626,23.1194,90.199,90.125,2.76676138]
["bitfinex","SOLUSD",1645611481724,23.1194,90.199,90.123,22.1267]
["bitfinex","SOLUSD",1645611483127,23.1194,90.199,90.123,16.5817]
["bitfinex","SOLUSD",1645611484427,23.1194,90.199,90.122,155.9307053]
["bitfinex","SOLUSD",1645611491834,23.1194,90.199,90.122,158.69746668]
["bitfinex","SOLUSD",1645611492736,3.09683776,90.219,90.122,195.8851648]
["bitfinex","SOLUSD",1645611492936,3.09683776,90.229,90.124,110.6]
["bitfinex","SOLUSD",1645611493136,3.09683776,90.229,90.126,110.6]
["bitfinex","SOLUSD",1645611493335,3.09683776,90.229,90.141,110.6]
["bitfinex","SOLUSD",1645611493536,3.09683776,90.227,90.15,15.93]
["bitfinex","SOLUSD",1645611493738,3.09683776,90.228,90.15,15.93]
["bitfinex","SOLUSD",1645611494338,16.6476,90.22,90.15,15.93]
["bitfinex","SOLUSD",1645611494939,3.09683776,90.23,90.151,110.6]
["bitfinex","SOLUSD",1645611495142,3.09683776,90.235,90.151,110.6]
["bitfinex","SOLUSD",1645611495343,3.09683776,90.24,90.153,110.6]
["bitfinex","SOLUSD",1645611495540,3.09683776,90.252,90.155,110.6]
["bitfinex","SOLUSD",1645611495739,3.09683776,90.253,90.17,15.93]
["bitfinex","SOLUSD",1645611495939,3.09683776,90.254,90.171,43.48127412]
["bitfinex","SOLUSD",1645611496339,3.09683776,90.255,90.171,43.48127412]
["bitfinex","SOLUSD",1645611496539,3.09683776,90.252,90.172,22.7466]
["bitfinex","SOLUSD",1645611496939,9.39639833,90.259,90.172,22.7466]
["bitfinex","SOLUSD",1645611497160,16.6421,90.25,90.172,22.7466]
["bitfinex","SOLUSD",1645611497763,24.1525,90.249,90.172,22.7466]
["bitfinex","SOLUSD",1645611499561,16.6441,90.24,90.172,22.7466]
["bitfinex","SOLUSD",1645611500461,16.6441,90.24,90.172,133.3466]
["bitfinex","SOLUSD",1645611500665,3.09683776,90.263,90.182,0.25]
["bitfinex","SOLUSD",1645611500861,3.09683776,90.291,90.191,110.6]
["bitfinex","SOLUSD",1645611501063,3.09683776,90.298,90.201,110.6]
["bitfinex","SOLUSD",1645611501263,6.2971834,90.301,90.211,110.6]
["bitfinex","SOLUSD",1645611501460,6.2971834,90.301,90.212,182.53180596]
["bitfinex","SOLUSD",1645611501863,16.6331,90.3,90.213,2.76676138]
["bitfinex","SOLUSD",1645611502061,6.2971834,90.299,90.212,43.66288315]
["bitfinex","SOLUSD",1645611502264,3.09683776,90.292,90.212,23.5973]
["bitfinex","SOLUSD",1645611502461,3.09683776,90.293,90.212,23.5973]
["bitfinex","SOLUSD",1645611502660,3.09683776,90.3,90.212,23.5973]
["bitfinex","SOLUSD",1645611502860,9.39402116,90.301,90.212,23.5973]
["bitfinex","SOLUSD",1645611503061,9.39402116,90.301,90.213,47.05922433]
["bitfinex","SOLUSD",1645611503266,16.6369,90.28,90.213,47.05922433]
["bitfinex","SOLUSD",1645611506466,16.6332,90.3,90.214,113.36676138]
["bitfinex","SOLUSD",1645611506867,16.6332,90.3,90.215,2.76676138]
["bitfinex","SOLUSD",1645611507069,16.6332,90.3,90.23,15.93]
["bitfinex","SOLUSD",1645611507271,22.8055,90.302,90.231,178.65211042]
["bitfinex","SOLUSD",1645611507467,22.8055,90.302,90.231,68.05211042]
["bitfinex","SOLUSD",1645611507867,22.8055,90.302,90.232,110.6]
["bitfinex","SOLUSD",1645611508070,3.09683776,90.332,90.232,113.36676138]
["bitfinex","SOLUSD",1645611508270,28.9831979,90.348,90.233,2.76676138]
["bitfinex","SOLUSD",1645611508472,6.2943979,90.347,90.234,110.6]
["bitfinex","SOLUSD",1645611508670,6.2943979,90.347,90.234,128.79988114]
["bitfinex","SOLUSD",1645611508971,22.6888,90.348,90.235,20.96664252]
["bitfinex","SOLUSD",1645611509171,16.6257,90.34,90.235,18.19988114]
["bitfinex","SOLUSD",1645611509571,16.6257,90.34,90.232,110.6]
["bitfinex","SOLUSD",1645611509970,16.6257,90.34,90.236,2.76676138]
["bitfinex","SOLUSD",1645611510171,16.6257,90.34,90.25,15.93]
["bitfinex","SOLUSD",1645611510371,16.6257,90.34,90.252,50.0732119]
["bitfinex","SOLUSD",1645611511172,16.6257,90.34,90.251,24.9533]
["bitfinex","SOLUSD",1645611511173,110.6,90.339,90.251,24.9533]
["bitfinex","SOLUSD",1645611511375,110.6,90.319,90.223,2.76676138]
["bitfinex","SOLUSD",1645611511681,115.6,90.317,90.19,15.93]
["bitfinex","SOLUSD",1645611511874,139.4754,90.317,90.19,15.93]
["bitfinex","SOLUSD",1645611512172,139.4754,90.317,90.191,38.98929435]
["bitfinex","SOLUSD",1645611512173,110.6,90.315,90.191,38.98929435]
["bitfinex","SOLUSD",1645611512575,110.6,90.313,90.191,38.98929435]
["bitfinex","SOLUSD",1645611512973,16.6391,90.28,90.191,38.98929435]
["bitfinex","SOLUSD",1645611513175,16.6391,90.28,90.192,110.6]
["bitfinex","SOLUSD",1645611513775,24.952,90.279,90.192,110.6]
["bitfinex","SOLUSD",1645611515878,16.6383,90.27,90.191,38.98929435]
["bitfinex","SOLUSD",1645611521088,16.6383,90.27,90.19,15.93]
["bitfinex","SOLUSD",1645611521288,16.6428,90.25,90.19,15.93]
["bitfinex","SOLUSD",1645611521487,16.6428,90.25,90.185,24.0937]
["bitfinex","SOLUSD",1645611522186,16.6428,90.25,90.186,53.34586435]
["bitfinex","SOLUSD",1645611527990,16.6428,90.25,90.187,24.595]
["bitfinex","SOLUSD",1645611530915,16.6428,90.25,90.188,110.6]
["bitfinex","SOLUSD",1645611531094,23.785,90.268,90.191,110.6]
["bitfinex","SOLUSD",1645611531495,23.785,90.268,90.192,118.90776138]
["bitfinex","SOLUSD",1645611531894,23.785,90.268,90.193,2.76676138]
["bitfinex","SOLUSD",1645611532093,23.785,90.268,90.195,110.6]
["bitfinex","SOLUSD",1645611532293,23.785,90.268,90.196,5.541]
["bitfinex","SOLUSD",1645611532494,23.785,90.268,90.211,54.81831128]
["bitfinex","SOLUSD",1645611534197,16.6385,90.28,90.211,54.81831128]
["bitfinex","SOLUSD",1645611536098,16.6385,90.28,90.212,22.9556]
["bitfinex","SOLUSD",1645611537500,3.09683776,90.305,90.213,2.76676138]
["bitfinex","SOLUSD",1645611537698,22.9205,90.306,90.213,2.76676138]
["bitfinex","SOLUSD",1645611537901,22.9205,90.306,90.215,110.6]
["bitfinex","SOLUSD",1645611538096,22.9205,90.306,90.221,110.6]
["bitfinex","SOLUSD",1645611538521,22.9205,90.306,90.222,2.76676138]
["bitfinex","SOLUSD",1645611539024,6.2958445,90.305,90.223,24.3004]
["bitfinex","SOLUSD",1645611539222,16.6328,90.3,90.223,24.3004]
["bitfinex","SOLUSD",1645611544330,6.29647288,90.299,90.223,24.3004]
["bitfinex","SOLUSD",1645611544528,16.6346,90.29,90.223,24.3004]
["bitfinex","SOLUSD",1645611545026,18.63525914,90.29,90.223,23.8004]
["bitfinex","SOLUSD",1645611545628,16.6346,90.29,90.223,23.8004]
["bitfinex","SOLUSD",1645611549327,45.32313259,90.306,90.223,23.8004]
["bitfinex","SOLUSD",1645611549530,6.29717714,90.305,90.224,110.6]
["bitfinex","SOLUSD",1645611549726,22.9205,90.306,90.225,40.19892196]
["bitfinex","SOLUSD",1645611552033,16.6327,90.3,90.225,40.19892196]
["bitfinex","SOLUSD",1645611552432,22.40263259,90.299,90.225,40.19892196]
["bitfinex","SOLUSD",1645611552734,22.40263259,90.299,90.223,23.8004]
["bitfinex","SOLUSD",1645611553632,6.29780112,90.298,90.223,23.8004]
["bitfinex","SOLUSD",1645611553932,16.635,90.29,90.22,15.93]
["bitfinex","SOLUSD",1645611554134,23.6266,90.289,90.22,15.93]
["bitfinex","SOLUSD",1645611555233,16.6369,90.28,90.22,15.93]
["bitfinex","SOLUSD",1645611562442,16.6324,90.3,90.221,2.76676138]
["bitfinex","SOLUSD",1645611562738,6.29689903,90.299,90.221,2.76676138]
["bitfinex","SOLUSD",1645611562939,16.6324,90.3,90.221,2.76676138]
["bitfinex","SOLUSD",1645611563239,6.29682266,90.299,90.221,2.76676138]
["bitfinex","SOLUSD",1645611563640,16.6324,90.3,90.221,2.76676138]
["bitfinex","SOLUSD",1645611563839,6.29677142,90.299,90.221,2.76676138]
["bitfinex","SOLUSD",1645611564140,6.29677142,90.299,90.221,113.36676138]
["bitfinex","SOLUSD",1645611564541,3.09683776,90.312,90.222,2.76676138]
["bitfinex","SOLUSD",1645611564840,3.09683776,90.315,90.222,2.76676138]
["bitfinex","SOLUSD",1645611565243,23.8255,90.314,90.222,2.76676138]
["bitfinex","SOLUSD",1645611565441,6.29677142,90.313,90.222,2.76676138]
["bitfinex","SOLUSD",1645611567941,3.09683776,90.317,90.222,2.76676138]
["bitfinex","SOLUSD",1645611568342,9.39360918,90.319,90.224,110.6]
["bitfinex","SOLUSD",1645611568742,9.39360918,90.319,90.228,110.6]
["bitfinex","SOLUSD",1645611568942,6.29677142,90.319,90.23,110.6]
["bitfinex","SOLUSD",1645611569144,6.29677142,90.319,90.243,110.6]
["bitfinex","SOLUSD",1645611569341,6.29677142,90.319,90.244,24.6363]
["bitfinex","SOLUSD",1645611569542,23.09596592,90.318,90.244,24.6363]
["bitfinex","SOLUSD",1645611569743,6.29677142,90.317,90.245,110.6]
["bitfinex","SOLUSD",1645611569945,0.1057,104.0,90.263,110.6]
["bitfinex","SOLUSD",1645611569946,3.09683776,90.334,90.263,110.6]
["bitfinex","SOLUSD",1645611570147,3.09683776,90.352,90.263,110.6]
["bitfinex","SOLUSD",1645611570342,3.09683776,90.36,90.271,110.6]
["bitfinex","SOLUSD",1645611570542,3.09683776,90.362,90.283,110.6]
["bitfinex","SOLUSD",1645611570742,3.09683776,90.362,90.285,110.6]
["bitfinex","SOLUSD",1645611570943,3.09683776,90.372,90.285,110.6]
["bitfinex","SOLUSD",1645611571142,16.62,90.37,90.284,45.04564666]
["bitfinex","SOLUSD",1645611571346,116.89369305,90.369,90.284,24.4692]
["bitfinex","SOLUSD",1645611571543,116.89369305,90.369,90.262,2.76676138]
["bitfinex","SOLUSD",1645611571544,6.00683776,90.368,90.262,2.76676138]
["bitfinex","SOLUSD",1645611571743,2.91,90.348,90.232,22.9034]
["bitfinex","SOLUSD",1645611572042,3.09683776,90.341,90.24,15.93]
["bitfinex","SOLUSD",1645611572444,3.09683776,90.341,90.241,55.31674744]
["bitfinex","SOLUSD",1645611572445,110.6,90.339,90.241,55.31674744]
["bitfinex","SOLUSD",1645611572647,133.4521,90.339,90.241,55.31674744]
["bitfinex","SOLUSD",1645611572845,3.09683776,90.335,90.241,55.31674744]
["bitfinex","SOLUSD",1645611573045,113.69683776,90.335,90.241,55.31674744]
["bitfinex","SOLUSD",1645611573347,110.6,90.329,90.241,55.31674744]
["bitfinex","SOLUSD",1645611573546,110.6,90.327,90.241,55.31674744]
["bitfinex","SOLUSD",1645611573946,116.89578532,90.326,90.241,55.31674744]
["bitfinex","SOLUSD",1645611574147,110.6,90.326,90.241,55.31674744]
["bitfinex","SOLUSD",1645611574347,110.6,90.326,90.24,15.93]
["bitfinex","SOLUSD",1645611574547,6.29585682,90.325,90.24,15.93]
["bitfinex","SOLUSD",1645611574746,110.6,90.326,90.24,15.93]
["bitfinex","SOLUSD",1645611574948,16.6315,90.31,90.24,15.93]
["bitfinex","SOLUSD",1645611575150,24.1689,90.309,90.232,22.9034]
["bitfinex","SOLUSD",1645611575447,24.1689,90.309,90.233,41.83256604]
["bitfinex","SOLUSD",1645611575852,110.6,90.308,90.232,22.9034]
["bitfinex","SOLUSD",1645611576049,16.634,90.29,90.232,22.9034]
["bitfinex","SOLUSD",1645611579451,1.55181433,90.289,90.232,22.9034]
["bitfinex","SOLUSD",1645611580254,1.55181433,90.288,90.232,22.9034]
["bitfinex","SOLUSD",1645611581154,1.55181433,90.287,90.232,22.9034]
["bitfinex","SOLUSD",1645611581353,1.55181433,90.288,90.232,22.9034]
["bitfinex","SOLUSD",1645611581754,1.55181433,90.289,90.232,22.9034]
["bitfinex","SOLUSD",1645611582554,1.55181433,90.288,90.232,22.9034]
["bitfinex","SOLUSD",1645611583961,1.55181433,90.288,90.221,23.1469]
["bitfinex","SOLUSD",1645611584360,1.55181433,90.287,90.221,23.1469]
["bitfinex","SOLUSD",1645611584961,1.55181433,90.287,90.222,42.01844595]
["bitfinex","SOLUSD",1645611585359,1.55181433,90.286,90.222,42.01844595]
["bitfinex","SOLUSD",1645611586362,1.55181433,90.285,90.222,42.01844595]
["bitfinex","SOLUSD",1645611587987,1.55181433,90.286,90.222,42.01844595]
["bitfinex","SOLUSD",1645611588484,1.55181433,90.285,90.222,42.01844595]
["bitfinex","SOLUSD",1645611590087,1.55181433,90.284,90.222,42.01844595]
["bitfinex","SOLUSD",1645611590487,1.55181433,90.285,90.222,42.01844595]
["bitfinex","SOLUSD",1645611590685,1.55181433,90.284,90.222,42.01844595]
["bitfinex","SOLUSD",1645611591689,1.55181433,90.284,90.221,23.1469]
["bitfinex","SOLUSD",1645611591890,18.18841433,90.28,90.207,23.6345]
["bitfinex","SOLUSD",1645611592288,1.55181433,90.271,90.207,23.6345]
["bitfinex","SOLUSD",1645611592488,1.55181433,90.27,90.207,23.6345]
["bitfinex","SOLUSD",1645611592689,1.55181433,90.271,90.207,23.6345]
["bitfinex","SOLUSD",1645611592890,1.55181433,90.27,90.207,23.6345]
["bitfinex","SOLUSD",1645611593791,1.55181433,90.271,90.207,23.6345]
["bitfinex","SOLUSD",1645611594189,22.8796,90.289,90.207,23.6345]
["bitfinex","SOLUSD",1645611594190,16.6403,90.26,90.207,23.6345]
["bitfinex","SOLUSD",1645611598696,1.55181433,90.275,90.207,23.6345]
["bitfinex","SOLUSD",1645611598892,16.637,90.28,90.207,23.6345]
["bitfinex","SOLUSD",1645611599092,18.18881433,90.28,90.207,23.6345]
["bitfinex","SOLUSD",1645611599592,16.637,90.28,90.207,23.6345]
["bitfinex","SOLUSD",1645611600796,3.09683776,90.308,90.209,30.0]
["bitfinex","SOLUSD",1645611601096,3.09683776,90.308,90.241,110.6]
["bitfinex","SOLUSD",1645611601301,3.09683776,90.326,90.253,110.6]
["bitfinex","SOLUSD",1645611601496,4.6702197,90.351,90.261,110.6]
["bitfinex","SOLUSD",1645611601497,3.09683776,90.351,90.261,110.6]
["bitfinex","SOLUSD",1645611601697,3.09683776,90.364,90.261,110.6]
["bitfinex","SOLUSD",1645611601897,3.09683776,90.363,90.263,110.6]
["bitfinex","SOLUSD",1645611602098,3.09683776,90.366,90.265,110.6]
["bitfinex","SOLUSD",1645611602297,3.09683776,90.367,90.281,110.6]
["bitfinex","SOLUSD",1645611602497,6.29305465,90.369,90.29,15.93]
["bitfinex","SOLUSD",1645611602498,3.09683776,90.368,90.29,15.93]
["bitfinex","SOLUSD",1645611602698,3.09683776,90.36,90.29,15.93]
["bitfinex","SOLUSD",1645611603101,16.6246,90.35,90.29,15.93]
["bitfinex","SOLUSD",1645611603598,16.6246,90.35,90.264,23.3758]
["bitfinex","SOLUSD",1645611603804,6.29452366,90.349,90.27,15.93]
["bitfinex","SOLUSD",1645611604198,3.09683776,90.354,90.27,15.93]
["bitfinex","SOLUSD",1645611604398,3.09683776,90.353,90.27,15.93]
["bitfinex","SOLUSD",1645611604599,3.09683776,90.359,90.271,42.73639482]
["bitfinex","SOLUSD",1645611604800,110.6,90.358,90.271,42.73639482]
["bitfinex","SOLUSD",1645611605000,9.39136142,90.359,90.271,42.73639482]
["bitfinex","SOLUSD",1645611605001,110.6,90.356,90.271,42.73639482]
["bitfinex","SOLUSD",1645611605203,16.6269,90.33,90.271,42.73639482]
["bitfinex","SOLUSD",1645611611613,16.6241,90.35,90.271,42.73639482]
["bitfinex","SOLUSD",1645611612715,16.6241,90.35,90.272,5.535]
["bitfinex","SOLUSD",1645611614816,16.6241,90.35,90.272,116.135]
["bitfinex","SOLUSD",1645611615014,16.6241,90.35,90.273,2.76676138]
["bitfinex","SOLUSD",1645611615214,16.6241,90.35,90.274,5.535]
["bitfinex","SOLUSD",1645611615614,16.6241,90.35,90.275,2.76676138]
["bitfinex","SOLUSD",1645611615817,16.6241,90.35,90.29,15.93]
["bitfinex","SOLUSD",1645611619925,16.6202,90.37,90.291,110.6]
["bitfinex","SOLUSD",1645611620125,16.6202,90.37,90.291,23.8875]
["bitfinex","SOLUSD",1645611621147,16.6202,90.37,90.292,110.6]
["bitfinex","SOLUSD",1645611623048,16.6202,90.37,90.292,127.4662]
["bitfinex","SOLUSD",1645611623647,16.6202,90.37,90.294,110.6]
["bitfinex","SOLUSD",1645611626649,16.6202,90.37,90.296,110.6]
["bitfinex","SOLUSD",1645611626851,16.6202,90.37,90.31,15.93]
["bitfinex","SOLUSD",1645611631063,6.29307427,90.369,90.31,15.93]
["bitfinex","SOLUSD",1645611634471,3.09683776,90.372,90.31,15.93]
["bitfinex","SOLUSD",1645611634668,3.09683776,90.374,90.31,15.93]
["bitfinex","SOLUSD",1645611634869,6.29307427,90.371,90.31,15.93]
["bitfinex","SOLUSD",1645611635070,3.09683776,90.374,90.31,15.93]
["bitfinex","SOLUSD",1645611635670,3.09683776,90.375,90.31,15.93]
["bitfinex","SOLUSD",1645611636272,6.29307427,90.389,90.31,15.93]
["bitfinex","SOLUSD",1645611636273,3.09683776,90.374,90.31,15.93]
["bitfinex","SOLUSD",1645611637773,3.09683776,90.373,90.31,15.93]
["bitfinex","SOLUSD",1645611637972,3.09683776,90.374,90.31,15.93]
["bitfinex","SOLUSD",1645611638172,3.09683776,90.373,90.31,15.93]
["bitfinex","SOLUSD",1645611638773,3.09683776,90.373,90.311,110.6]
["bitfinex","SOLUSD",1645611639173,3.09683776,90.383,90.311,110.6]
["bitfinex","SOLUSD",1645611639374,3.09683776,90.384,90.311,110.6]
["bitfinex","SOLUSD",1645611639574,3.09683776,90.384,90.31,15.93]
["bitfinex","SOLUSD",1645611640191,3.09683776,90.383,90.31,15.93]
["bitfinex","SOLUSD",1645611640592,3.09683776,90.384,90.31,15.93]
["bitfinex","SOLUSD",1645611641294,6.29217001,90.383,90.31,15.93]
["bitfinex","SOLUSD",1645611641493,3.09683776,90.385,90.31,15.93]
["bitfinex","SOLUSD",1645611641892,3.09683776,90.384,90.31,15.93]
["bitfinex","SOLUSD",1645611642093,3.09683776,90.383,90.31,15.93]
["bitfinex","SOLUSD",1645611642895,3.09683776,90.383,90.311,110.6]
["bitfinex","SOLUSD",1645611644396,3.09683776,90.381,90.311,110.6]
["bitfinex","SOLUSD",1645611644794,3.09683776,90.382,90.311,110.6]
["bitfinex","SOLUSD",1645611645397,3.09683776,90.381,90.311,110.6]
["bitfinex","SOLUSD",1645611646298,3.09683776,90.38,90.311,110.6]
["bitfinex","SOLUSD",1645611646497,9.38900777,90.38,90.311,110.6]
["bitfinex","SOLUSD",1645611646696,3.09683776,90.38,90.311,110.6]
["bitfinex","SOLUSD",1645611646896,6.29217001,90.379,90.311,110.6]
["bitfinex","SOLUSD",1645611647299,3.09683776,90.38,90.311,110.6]
["bitfinex","SOLUSD",1645611647797,3.09683776,90.38,90.31,15.93]
["bitfinex","SOLUSD",1645611647999,3.09683776,90.376,90.31,15.93]
["bitfinex","SOLUSD",1645611648198,3.09683776,90.369,90.3,5.534]
["bitfinex","SOLUSD",1645611648398,3.09683776,90.366,90.3,5.534]
["bitfinex","SOLUSD",1645611648799,9.38900777,90.367,90.3,5.534]
["bitfinex","SOLUSD",1645611649197,16.6221,90.36,90.3,5.534]
["bitfinex","SOLUSD",1645611649707,6.29217001,90.359,90.3,5.534]
["bitfinex","SOLUSD",1645611651800,16.6237,90.35,90.3,5.534]
["bitfinex","SOLUSD",1645611652000,6.29217001,90.349,90.3,5.534]
["bitfinex","SOLUSD",1645611652201,3.09683776,90.346,90.198,24.6035]
["bitfinex","SOLUSD",1645611652400,3.09683776,90.346,90.222,47.5384]
["bitfinex","SOLUSD",1645611652602,110.6,90.336,90.237,54.02278639]
["bitfinex","SOLUSD",1645611652801,110.6,90.336,90.21,15.93]
["bitfinex","SOLUSD",1645611652802,16.6349,90.29,90.21,15.93]
["bitfinex","SOLUSD",1645611653801,16.6349,90.29,90.211,162.71962394]
["bitfinex","SOLUSD",1645611654202,16.6349,90.29,90.211,52.11962394]
["bitfinex","SOLUSD",1645611659406,16.6349,90.29,90.212,110.6]
["bitfinex","SOLUSD",1645611659607,16.6349,90.29,90.211,52.11962394]
["bitfinex","SOLUSD",1645611660508,16.6349,90.29,90.212,110.6]
["bitfinex","SOLUSD",1645611660710,16.6349,90.29,90.211,52.11962394]
["bitfinex","SOLUSD",1645611662810,16.6349,90.29,90.212,110.6]
["bitfinex","SOLUSD",1645611663412,16.6349,90.29,90.212,134.09608648]
["bitfinex","SOLUSD",1645611664512,16.6349,90.29,90.212,110.6]
["bitfinex","SOLUSD",1645611666314,16.6349,90.29,90.21,15.93]
["bitfinex","SOLUSD",1645611667211,2.00294171,90.289,90.21,15.93]
["bitfinex","SOLUSD",1645611667614,16.6373,90.28,90.21,15.93]
["bitfinex","SOLUSD",1645611668215,25.42929354,90.308,90.211,110.6]
["bitfinex","SOLUSD",1645611668413,2.00294171,90.309,90.212,135.5874]
["bitfinex","SOLUSD",1645611668616,16.6333,90.3,90.213,5.539]
["bitfinex","SOLUSD",1645611668816,16.6333,90.3,90.214,110.6]
["bitfinex","SOLUSD",1645611669114,16.6333,90.3,90.215,5.539]
["bitfinex","SOLUSD",1645611669315,16.6333,90.3,90.23,15.93]
["bitfinex","SOLUSD",1645611669517,16.6333,90.3,90.231,39.34673485]
["bitfinex","SOLUSD",1645611681849,16.6333,90.3,90.232,110.6]
["bitfinex","SOLUSD",1645611682459,50.74713776,90.315,90.232,116.139]
["bitfinex","SOLUSD",1645611682650,47.6503,90.315,90.232,116.139]
["bitfinex","SOLUSD",1645611683850,47.6503,90.315,90.232,110.6]
["bitfinex","SOLUSD",1645611685451,16.6309,90.31,90.231,39.34673485]
["bitfinex","SOLUSD",1645611686553,16.6309,90.31,90.232,110.6]
["bitfinex","SOLUSD",1645611687355,16.6309,90.31,90.231,39.34673485]
["bitfinex","SOLUSD",1645611687957,16.6309,90.31,90.232,110.6]
["bitfinex","SOLUSD",1645611688158,16.6309,90.31,90.231,39.34673485]
["bitfinex","SOLUSD",1645611688661,16.6309,90.31,90.232,110.6]
["bitfinex","SOLUSD",1645611688859,16.6309,90.31,90.231,39.34673485]
["bitfinex","SOLUSD",1645611697468,16.6309,90.31,90.232,110.6]
["bitfinex","SOLUSD",1645611698067,16.6309,90.31,90.231,39.34673485]
["bitfinex","SOLUSD",1645611699774,16.6309,90.31,90.232,110.6]
["bitfinex","SOLUSD",1645611700871,47.6503,90.315,90.232,110.6]
["bitfinex","SOLUSD",1645611701072,47.6503,90.315,90.234,110.6]
["bitfinex","SOLUSD",1645611701472,47.6503,90.315,90.236,110.6]
["bitfinex","SOLUSD",1645611701673,47.6503,90.315,90.251,110.6]
["bitfinex","SOLUSD",1645611702474,3.09683776,90.334,90.252,2.76676138]
["bitfinex","SOLUSD",1645611702675,3.09683776,90.338,90.254,110.6]
["bitfinex","SOLUSD",1645611702874,3.09683776,90.339,90.254,110.6]
["bitfinex","SOLUSD",1645611703174,3.09683776,90.339,90.254,113.36676138]
["bitfinex","SOLUSD",1645611703581,3.09683776,90.34,90.254,113.36676138]
["bitfinex","SOLUSD",1645611703776,3.09683776,90.344,90.254,113.36676138]
["bitfinex","SOLUSD",1645611704478,3.09683776,90.345,90.254,113.36676138]
["bitfinex","SOLUSD",1645611704677,6.29535496,90.343,90.254,113.36676138]
["bitfinex","SOLUSD",1645611704876,6.29535496,90.344,90.254,113.36676138]
["bitfinex","SOLUSD",1645611705077,3.09683776,90.347,90.254,113.36676138]
["bitfinex","SOLUSD",1645611705977,9.39219272,90.348,90.254,113.36676138]
["bitfinex","SOLUSD",1645611706177,9.39219272,90.348,90.255,21.27152455]
["bitfinex","SOLUSD",1645611706382,3.09683776,90.359,90.28,199.12]
["bitfinex","SOLUSD",1645611706580,4.6702197,90.384,90.303,110.6]
["bitfinex","SOLUSD",1645611706781,3.11878913,90.411,90.305,110.6]
["bitfinex","SOLUSD",1645611706979,3.11878913,90.422,90.332,50.27683946]
["bitfinex","SOLUSD",1645611707280,6.29104314,90.427,90.341,110.6]
["bitfinex","SOLUSD",1645611707478,3.11878913,90.436,90.341,110.6]
["bitfinex","SOLUSD",1645611707682,3.11878913,90.444,90.341,110.6]
["bitfinex","SOLUSD",1645611707880,3.11878913,90.446,90.341,110.6]
["bitfinex","SOLUSD",1645611708282,3.11878913,90.448,90.342,64.17255569]
["bitfinex","SOLUSD",1645611708480,6.29104314,90.451,90.351,110.6]
["bitfinex","SOLUSD",1645611708681,3.11878913,90.466,90.361,110.6]
["bitfinex","SOLUSD",1645611708886,3.11878913,90.467,90.371,110.6]
["bitfinex","SOLUSD",1645611709083,3.11878913,90.467,90.372,158.9485]
["bitfinex","SOLUSD",1645611709681,3.11878913,90.467,90.374,110.6]
["bitfinex","SOLUSD",1645611709884,16.6018,90.47,90.374,110.6]
["bitfinex","SOLUSD",1645611710084,16.6018,90.47,90.376,110.6]
["bitfinex","SOLUSD",1645611710286,16.6018,90.47,90.391,110.6]
["bitfinex","SOLUSD",1645611710482,16.6018,90.47,90.39,15.93]
["bitfinex","SOLUSD",1645611710483,16.6018,90.47,90.392,156.02936903]
["bitfinex","SOLUSD",1645611710782,16.6018,90.47,90.392,45.42936903]
["bitfinex","SOLUSD",1645611714491,16.6018,90.47,90.392,156.02936903]
["bitfinex","SOLUSD",1645611714707,16.6018,90.47,90.392,45.42936903]
["bitfinex","SOLUSD",1645611716111,16.6018,90.47,90.39,15.93]
["bitfinex","SOLUSD",1645611719714,110.6,90.469,90.39,15.93]
["bitfinex","SOLUSD",1645611719913,2.9,90.468,90.39,15.93]
["bitfinex","SOLUSD",1645611720113,16.6072,90.45,90.37,15.93]
["bitfinex","SOLUSD",1645611720912,16.6072,90.45,90.371,23.4483]
["bitfinex","SOLUSD",1645611722815,16.6072,90.45,90.371,66.86740289]
["bitfinex","SOLUSD",1645611723315,16.6072,90.45,90.372,110.6]
["bitfinex","SOLUSD",1645611723516,24.6168,90.449,90.371,66.86740289]
["bitfinex","SOLUSD",1645611724116,24.6168,90.449,90.372,110.6]
["bitfinex","SOLUSD",1645611724320,24.6168,90.449,90.371,66.86740289]
["bitfinex","SOLUSD",1645611727219,16.6071,90.44,90.371,66.86740289]
["bitfinex","SOLUSD",1645611727720,16.6071,90.44,90.371,23.4483]
["bitfinex","SOLUSD",1645611727920,16.6071,90.44,90.372,110.6]
["bitfinex","SOLUSD",1645611728121,24.6168,90.449,90.372,113.36676138]
["bitfinex","SOLUSD",1645611728321,24.6168,90.449,90.371,23.4483]
["bitfinex","SOLUSD",1645611728522,24.6168,90.449,90.372,50.33963654]
["bitfinex","SOLUSD",1645611730323,16.607,90.44,90.372,50.33963654]
["bitfinex","SOLUSD",1645611730723,16.607,90.44,90.371,23.4483]
["bitfinex","SOLUSD",1645611731723,16.607,90.44,90.372,51.65764195]
["bitfinex","SOLUSD",1645611732126,16.607,90.44,90.371,23.4483]
["bitfinex","SOLUSD",1645611732723,16.607,90.44,90.372,110.6]
["bitfinex","SOLUSD",1645611733023,24.6168,90.449,90.373,54.99221516]
["bitfinex","SOLUSD",1645611733222,26.15875199,90.449,90.373,54.99221516]
["bitfinex","SOLUSD",1645611733423,24.6168,90.449,90.371,23.4483]
["bitfinex","SOLUSD",1645611733625,26.15875199,90.449,90.371,23.4483]
["bitfinex","SOLUSD",1645611733827,1.54195199,90.432,90.371,23.4483]
["bitfinex","SOLUSD",1645611734027,1.54195199,90.431,90.371,23.4483]
["bitfinex","SOLUSD",1645611735229,1.54195199,90.43,90.371,23.4483]
["bitfinex","SOLUSD",1645611735528,1.54195199,90.429,90.371,23.4483]
["bitfinex","SOLUSD",1645611735931,1.54195199,90.426,90.371,23.4483]
["bitfinex","SOLUSD",1645611736137,1.54195199,90.429,90.371,23.4483]
["bitfinex","SOLUSD",1645611736539,1.54195199,90.431,90.371,23.4483]
["bitfinex","SOLUSD",1645611736943,1.54195199,90.422,90.371,23.4483]
["bitfinex","SOLUSD",1645611737137,1.54195199,90.421,90.371,23.4483]
["bitfinex","SOLUSD",1645611737738,1.54195199,90.42,90.371,23.4483]
["bitfinex","SOLUSD",1645611737938,1.54195199,90.419,90.371,23.4483]
["bitfinex","SOLUSD",1645611738537,1.54195199,90.418,90.371,23.4483]
["bitfinex","SOLUSD",1645611738736,1.54195199,90.417,90.371,23.4483]
["bitfinex","SOLUSD",1645611738937,1.54195199,90.416,90.371,23.4483]
["bitfinex","SOLUSD",1645611739338,6.28812949,90.439,90.371,23.4483]
["bitfinex","SOLUSD",1645611739339,1.54195199,90.418,90.371,23.4483]
["bitfinex","SOLUSD",1645611739642,1.54195199,90.417,90.371,23.4483]
["bitfinex","SOLUSD",1645611740240,1.54195199,90.419,90.371,23.4483]
["bitfinex","SOLUSD",1645611740640,1.54195199,90.418,90.371,23.4483]
["bitfinex","SOLUSD",1645611740843,1.54195199,90.418,90.372,110.6]
["bitfinex","SOLUSD",1645611741062,1.54195199,90.428,90.372,110.6]
["bitfinex","SOLUSD",1645611741265,1.54195199,90.43,90.372,110.6]
["bitfinex","SOLUSD",1645611742660,1.54195199,90.429,90.372,110.6]
["bitfinex","SOLUSD",1645611743060,1.54195199,90.428,90.371,23.4483]
["bitfinex","SOLUSD",1645611743467,1.54195199,90.417,90.371,23.4483]
["bitfinex","SOLUSD",1645611743663,1.54195199,90.417,90.345,24.8638]
["bitfinex","SOLUSD",1645611743862,1.54195199,90.415,90.346,23.803]
["bitfinex","SOLUSD",1645611744062,1.54195199,90.413,90.35,15.93]
["bitfinex","SOLUSD",1645611744268,1.54195199,90.415,90.351,110.6]
["bitfinex","SOLUSD",1645611744462,1.54195199,90.417,90.351,156.77068732]
["bitfinex","SOLUSD",1645611744664,1.54195199,90.42,90.351,46.17068732]
["bitfinex","SOLUSD",1645611745064,1.54195199,90.419,90.351,46.17068732]
["bitfinex","SOLUSD",1645611745266,1.54195199,90.419,90.352,110.6]
["bitfinex","SOLUSD",1645611745466,1.54195199,90.419,90.351,46.17068732]
["bitfinex","SOLUSD",1645611745665,1.54195199,90.417,90.351,46.17068732]
["bitfinex","SOLUSD",1645611746266,1.54195199,90.416,90.351,46.17068732]
["bitfinex","SOLUSD",1645611747166,1.54195199,90.415,90.351,46.17068732]
["bitfinex","SOLUSD",1645611747370,1.54195199,90.415,90.352,110.6]
["bitfinex","SOLUSD",1645611747566,1.54195199,90.415,90.351,46.17068732]
["bitfinex","SOLUSD",1645611748670,1.54195199,90.412,90.351,46.17068732]
["bitfinex","SOLUSD",1645611748869,6.35195199,90.412,90.351,46.17068732]
["bitfinex","SOLUSD",1645611751679,1.54195199,90.411,90.351,46.17068732]
["bitfinex","SOLUSD",1645611752078,1.54195199,90.411,90.352,110.6]
["bitfinex","SOLUSD",1645611752280,1.54195199,90.41,90.352,110.6]
["bitfinex","SOLUSD",1645611752482,4.81,90.412,90.352,110.6]
["bitfinex","SOLUSD",1645611753683,4.81,90.412,90.35,15.93]
["bitfinex","SOLUSD",1645611754082,1.54195199,90.407,90.35,15.93]
["bitfinex","SOLUSD",1645611754482,1.54195199,90.405,90.35,15.93]
["bitfinex","SOLUSD",1645611754783,1.54195199,90.404,90.332,5.532]
["bitfinex","SOLUSD",1645611754987,1.54195199,90.387,90.332,5.532]
["bitfinex","SOLUSD",1645611755182,1.54195199,90.387,90.26,5.78344111]
["bitfinex","SOLUSD",1645611755183,1.54195199,90.38,90.3,15.93]
["bitfinex","SOLUSD",1645611755386,2.9,90.398,90.257,23.6418]
["bitfinex","SOLUSD",1645611755387,1.54195199,90.366,90.27,15.93]
["bitfinex","SOLUSD",1645611755785,112.57839434,90.379,90.271,50.98057397]
["bitfinex","SOLUSD",1645611755786,1.54195199,90.361,90.271,50.98057397]
["bitfinex","SOLUSD",1645611756082,16.6246,90.35,90.271,50.98057397]
["bitfinex","SOLUSD",1645611756684,16.6246,90.35,90.272,5.535]
["bitfinex","SOLUSD",1645611756903,16.6246,90.35,90.273,110.6]
["bitfinex","SOLUSD",1645611757483,16.6201,90.37,90.274,5.535]
["bitfinex","SOLUSD",1645611757685,16.6201,90.37,90.275,133.856]
["bitfinex","SOLUSD",1645611757883,16.6201,90.37,90.28,15.93]
["bitfinex","SOLUSD",1645611758087,16.6201,90.37,90.281,110.6]
["bitfinex","SOLUSD",1645611759386,16.6201,90.37,90.281,116.135]
["bitfinex","SOLUSD",1645611760688,16.6201,90.37,90.281,110.6]
["bitfinex","SOLUSD",1645611763394,16.6201,90.37,90.28,15.93]
["bitfinex","SOLUSD",1645611763596,16.6201,90.37,90.281,110.6]
["bitfinex","SOLUSD",1645611766097,16.6201,90.37,90.283,110.6]
["bitfinex","SOLUSD",1645611766398,16.6201,90.37,90.285,110.6]
["bitfinex","SOLUSD",1645611769211,16.6201,90.37,90.285,116.135]
["bitfinex","SOLUSD",1645611770817,46.8026,90.377,90.287,110.6]
["bitfinex","SOLUSD",1645611771016,24.3423,90.41,90.301,110.6]
["bitfinex","SOLUSD",1645611771216,48.2124,90.409,90.305,110.6]
["bitfinex","SOLUSD",1645611771417,48.2124,90.409,90.321,110.6]
["bitfinex","SOLUSD",1645611771616,48.2124,90.409,90.322,133.1672]
["bitfinex","SOLUSD",1645611773918,52.27378202,90.408,90.322,22.5672]
["bitfinex","SOLUSD",1645611774119,16.6147,90.4,90.322,22.5672]
["bitfinex","SOLUSD",1645611774321,21.8647,90.4,90.322,22.5672]
["bitfinex","SOLUSD",1645611774620,29.95003077,90.399,90.322,22.5672]
["bitfinex","SOLUSD",1645611775020,1.97775253,90.398,90.322,22.5672]
["bitfinex","SOLUSD",1645611775221,23.0472,90.397,90.322,22.5672]
["bitfinex","SOLUSD",1645611776327,16.6175,90.38,90.322,22.5672]
["bitfinex","SOLUSD",1645611777427,16.6175,90.38,90.29,15.93]
["bitfinex","SOLUSD",1645611777723,24.8866,90.379,90.306,23.231]
["bitfinex","SOLUSD",1645611783133,16.6199,90.37,90.287,17.11819959]
["bitfinex","SOLUSD",1645611783334,16.6199,90.37,90.288,22.7059]
["bitfinex","SOLUSD",1645611784132,16.6199,90.37,90.29,110.6]
["bitfinex","SOLUSD",1645611787038,16.6199,90.37,90.29,116.135]
["bitfinex","SOLUSD",1645611787638,16.6199,90.37,90.29,132.065]
["bitfinex","SOLUSD",1645611792242,16.6199,90.37,90.29,147.31137292]
["bitfinex","SOLUSD",1645611793764,1.54195199,90.376,90.29,147.31137292]
["bitfinex","SOLUSD",1645611793967,22.7516,90.377,90.29,170.14402056]
["bitfinex","SOLUSD",1645611794165,1.54195199,90.389,90.292,110.6]
["bitfinex","SOLUSD",1645611794367,1.54195199,90.396,90.294,110.6]
["bitfinex","SOLUSD",1645611794766,1.54195199,90.398,90.296,110.6]
["bitfinex","SOLUSD",1645611794965,1.54195199,90.399,90.311,110.6]
["bitfinex","SOLUSD",1645611795166,1.54195199,90.4,90.313,110.6]
["bitfinex","SOLUSD",1645611795566,1.54195199,90.401,90.313,110.6]
["bitfinex","SOLUSD",1645611795768,1.54195199,90.401,90.315,110.6]
["bitfinex","SOLUSD",1645611795968,1.54195199,90.402,90.315,110.6]
["bitfinex","SOLUSD",1645611796167,1.54195199,90.402,90.317,110.6]
["bitfinex","SOLUSD",1645611796368,1.54195199,90.402,90.321,110.6]
["bitfinex","SOLUSD",1645611796570,1.54195199,90.4,90.321,110.6]
["bitfinex","SOLUSD",1645611796768,1.54195199,90.402,90.321,110.6]
["bitfinex","SOLUSD",1645611796967,1.54195199,90.403,90.321,110.6]
["bitfinex","SOLUSD",1645611797475,1.54195199,90.404,90.321,110.6]
["bitfinex","SOLUSD",1645611797674,1.54195199,90.404,90.32,15.93]
["bitfinex","SOLUSD",1645611797869,1.54195199,90.403,90.32,15.93]
["bitfinex","SOLUSD",1645611798068,1.54195199,90.403,90.321,110.6]
["bitfinex","SOLUSD",1645611798273,1.54195199,90.402,90.321,110.6]
["bitfinex","SOLUSD",1645611798870,1.54195199,90.403,90.321,110.6]
["bitfinex","SOLUSD",1645611799072,1.54195199,90.404,90.321,110.6]
["bitfinex","SOLUSD",1645611799269,1.54195199,90.403,90.321,110.6]
["bitfinex","SOLUSD",1645611799671,24.4643,90.407,90.321,110.6]
["bitfinex","SOLUSD",1645611799672,1.54195199,90.405,90.321,110.6]
["bitfinex","SOLUSD",1645611799870,1.54195199,90.404,90.321,110.6]
["bitfinex","SOLUSD",1645611801170,1.54195199,90.405,90.321,126.806]
["bitfinex","SOLUSD",1645611801369,1.54195199,90.404,90.321,126.806]
["bitfinex","SOLUSD",1645611801573,1.54195199,90.403,90.321,126.806]
["bitfinex","SOLUSD",1645611801971,1.54195199,90.402,90.321,126.806]
["bitfinex","SOLUSD",1645611803472,1.54195199,90.404,90.321,126.806]
["bitfinex","SOLUSD",1645611804075,1.54195199,90.404,90.32,15.93]
["bitfinex","SOLUSD",1645611804274,1.54195199,90.399,90.32,15.93]
["bitfinex","SOLUSD",1645611804672,1.54195199,90.398,90.32,15.93]
["bitfinex","SOLUSD",1645611805072,1.54195199,90.397,90.321,110.6]
["bitfinex","SOLUSD",1645611805274,1.54195199,90.398,90.321,134.11878903]
["bitfinex","SOLUSD",1645611805472,1.54195199,90.403,90.321,134.11878903]
["bitfinex","SOLUSD",1645611805671,1.54195199,90.404,90.321,134.11878903]
["bitfinex","SOLUSD",1645611805872,1.54195199,90.405,90.321,134.11878903]
["bitfinex","SOLUSD",1645611806075,1.54195199,90.406,90.321,134.11878903]
["bitfinex","SOLUSD",1645611806675,26.00625199,90.407,90.321,134.11878903]
["bitfinex","SOLUSD",1645611806874,26.00625199,90.407,90.321,150.94568903]
["bitfinex","SOLUSD",1645611807071,24.4643,90.407,90.321,150.94568903]
["bitfinex","SOLUSD",1645611807272,24.4643,90.407,90.321,127.4269]
["bitfinex","SOLUSD",1645611807974,1.54195199,90.411,90.323,110.6]
["bitfinex","SOLUSD",1645611808174,1.54195199,90.417,90.325,110.6]
["bitfinex","SOLUSD",1645611808374,1.54195199,90.418,90.331,110.6]
["bitfinex","SOLUSD",1645611808575,16.6107,90.42,90.331,110.6]
["bitfinex","SOLUSD",1645611808776,1.54195199,90.418,90.331,110.6]
["bitfinex","SOLUSD",1645611809777,23.0717,90.417,90.331,110.6]
["bitfinex","SOLUSD",1645611813087,1.54195199,90.416,90.331,110.6]
["bitfinex","SOLUSD",1645611813686,24.61365199,90.417,90.331,110.6]
["bitfinex","SOLUSD",1645611815188,16.6127,90.41,90.326,16.45071159]
["bitfinex","SOLUSD",1645611815487,25.840985,90.409,90.324,46.2361]
["bitfinex","SOLUSD",1645611815989,1.54195199,90.403,90.324,46.2361]
["bitfinex","SOLUSD",1645611816189,1.54195199,90.402,90.324,46.2361]
["bitfinex","SOLUSD",1645611816389,3.51476654,90.402,90.324,46.2361]
["bitfinex","SOLUSD",1645611816591,3.51476654,90.401,90.324,46.2361]
["bitfinex","SOLUSD",1645611816788,24.7085,90.4,90.324,46.2361]
["bitfinex","SOLUSD",1645611816988,26.68131455,90.4,90.324,46.2361]
["bitfinex","SOLUSD",1645611817188,16.6159,90.39,90.324,46.2361]
["bitfinex","SOLUSD",1645611817389,24.7085,90.389,90.324,46.2361]
["bitfinex","SOLUSD",1645611831924,24.7085,90.389,90.325,23.51878903]
["bitfinex","SOLUSD",1645611832823,24.7085,90.389,90.324,46.2361]
["bitfinex","SOLUSD",1645611833825,1.54195199,90.402,90.325,110.6]
["bitfinex","SOLUSD",1645611834024,1.54195199,90.408,90.325,110.6]
["bitfinex","SOLUSD",1645611834323,26.08865199,90.409,90.325,110.6]
["bitfinex","SOLUSD",1645611835737,24.5467,90.409,90.325,110.6]
["bitfinex","SOLUSD",1645611836233,26.08865199,90.409,90.325,110.6]
["bitfinex","SOLUSD",1645611837533,26.08865199,90.409,90.324,46.2361]
["bitfinex","SOLUSD",1645611838637,24.5467,90.409,90.324,46.2361]
["bitfinex","SOLUSD",1645611838834,1.54195199,90.407,90.324,46.2361]
["bitfinex","SOLUSD",1645611839536,1.54195199,90.405,90.324,46.2361]
["bitfinex","SOLUSD",1645611839836,1.54195199,90.408,90.324,46.2361]
["bitfinex","SOLUSD",1645611840036,26.08865199,90.409,90.324,46.2361]
["bitfinex","SOLUSD",1645611840235,1.54195199,90.407,90.324,46.2361]
["bitfinex","SOLUSD",1645611840837,1.54195199,90.407,90.325,110.6]
["bitfinex","SOLUSD",1645611841438,26.08865199,90.409,90.325,110.6]
["bitfinex","SOLUSD",1645611841641,26.08865199,90.409,90.324,46.2361]
["bitfinex","SOLUSD",1645611841839,1.54195199,90.408,90.324,46.2361]
["bitfinex","SOLUSD",1645611842039,1.54195199,90.405,90.324,46.2361]
["bitfinex","SOLUSD",1645611843744,1.54195199,90.406,90.324,46.2361]
["bitfinex","SOLUSD",1645611844241,1.54195199,90.405,90.324,46.2361]
["bitfinex","SOLUSD",1645611844443,1.54195199,90.4,90.324,46.2361]
["bitfinex","SOLUSD",1645611844643,1.54195199,90.399,90.324,46.2361]
["bitfinex","SOLUSD",1645611845242,1.54195199,90.4,90.324,46.2361]
["bitfinex","SOLUSD",1645611845642,1.54195199,90.399,90.324,46.2361]
["bitfinex","SOLUSD",1645611845842,1.54195199,90.399,90.325,110.6]
["bitfinex","SOLUSD",1645611846143,1.54195199,90.4,90.324,46.2361]
["bitfinex","SOLUSD",1645611847443,1.54195199,90.405,90.325,110.6]
["bitfinex","SOLUSD",1645611847646,24.5467,90.409,90.331,110.6]
["bitfinex","SOLUSD",1645611848044,3.11878913,90.436,90.33,15.93]
["bitfinex","SOLUSD",1645611848045,1.54195199,90.414,90.333,110.6]
["bitfinex","SOLUSD",1645611848245,1.54195199,90.427,90.333,110.6]
["bitfinex","SOLUSD",1645611848444,1.54195199,90.427,90.332,68.26242298]
["bitfinex","SOLUSD",1645611848445,1.54195199,90.434,90.335,110.6]
["bitfinex","SOLUSD",1645611848644,47.8887,90.448,90.335,110.6]
["bitfinex","SOLUSD",1645611848645,1.54195199,90.435,90.335,110.6]
["bitfinex","SOLUSD",1645611848847,1.54195199,90.435,90.337,110.6]
["bitfinex","SOLUSD",1645611849044,1.54195199,90.432,90.35,126.53]
["bitfinex","SOLUSD",1645611849247,1.54195199,90.433,90.351,50.24139715]
["bitfinex","SOLUSD",1645611849445,1.54195199,90.433,90.351,74.55669715]
["bitfinex","SOLUSD",1645611850249,1.54195199,90.432,90.351,74.55669715]
["bitfinex","SOLUSD",1645611850649,1.54195199,90.433,90.351,74.55669715]
["bitfinex","SOLUSD",1645611850853,1.54195199,90.435,90.351,74.55669715]
["bitfinex","SOLUSD",1645611855453,1.54195199,90.435,90.352,110.6]
["bitfinex","SOLUSD",1645611855752,1.54195199,90.436,90.352,110.6]
["bitfinex","SOLUSD",1645611855952,1.54195199,90.436,90.353,2.76676138]
["bitfinex","SOLUSD",1645611856352,1.54195199,90.435,90.352,110.6]
["bitfinex","SOLUSD",1645611856955,1.54195199,90.434,90.352,110.6]
["bitfinex","SOLUSD",1645611857954,1.54195199,90.433,90.352,110.6]
["bitfinex","SOLUSD",1645611858156,1.54195199,90.434,90.352,110.6]
["bitfinex","SOLUSD",1645611858954,1.54195199,90.433,90.352,110.6]
["bitfinex","SOLUSD",1645611859158,1.54195199,90.434,90.352,110.6]
["bitfinex","SOLUSD",1645611859758,16.6071,90.44,90.352,110.6]
["bitfinex","SOLUSD",1645611859759,1.54195199,90.431,90.352,110.6]
["bitfinex","SOLUSD",1645611859957,1.54195199,90.43,90.352,110.6]
["bitfinex","SOLUSD",1645611860156,1.54195199,90.429,90.352,110.6]
["bitfinex","SOLUSD",1645611861061,1.54195199,90.428,90.352,110.6]
["bitfinex","SOLUSD",1645611861659,1.54195199,90.429,90.352,110.6]
["bitfinex","SOLUSD",1645611862057,1.54195199,90.431,90.352,110.6]
["bitfinex","SOLUSD",1645611862262,1.54195199,90.43,90.352,110.6]
["bitfinex","SOLUSD",1645611862960,1.54195199,90.429,90.352,110.6]
["bitfinex","SOLUSD",1645611863359,1.54195199,90.43,90.352,110.6]
["bitfinex","SOLUSD",1645611863560,1.54195199,90.429,90.352,110.6]
["bitfinex","SOLUSD",1645611864166,1.54195199,90.429,90.353,2.76676138]
["bitfinex","SOLUSD",1645611864760,1.54195199,90.43,90.354,110.6]
["bitfinex","SOLUSD",1645611865162,1.54195199,90.43,90.354,113.36676138]
["bitfinex","SOLUSD",1645611865363,1.54195199,90.43,90.354,129.27831963]
["bitfinex","SOLUSD",1645611865662,1.54195199,90.428,90.354,129.27831963]
["bitfinex","SOLUSD",1645611867165,1.54195199,90.429,90.354,129.27831963]
["bitfinex","SOLUSD",1645611868263,1.54195199,90.43,90.354,129.27831963]
["bitfinex","SOLUSD",1645611868483,1.54195199,90.432,90.354,129.27831963]
["bitfinex","SOLUSD",1645611868685,1.54195199,90.43,90.354,129.27831963]
["bitfinex","SOLUSD",1645611869285,1.54195199,90.43,90.354,18.67831963]
["bitfinex","SOLUSD",1645611869485,18.15085199,90.43,90.351,24.3153]
["bitfinex","SOLUSD",1645611869688,1.54195199,90.421,90.351,24.3153]
["bitfinex","SOLUSD",1645611869885,1.54195199,90.419,90.351,24.3153]
["bitfinex","SOLUSD",1645611870085,1.54195199,90.418,90.351,24.3153]
["bitfinex","SOLUSD",1645611870286,1.54195199,90.418,90.352,52.36803876]
["bitfinex","SOLUSD",1645611870687,1.54195199,90.417,90.352,52.36803876]
["bitfinex","SOLUSD",1645611871387,1.54195199,90.416,90.352,52.36803876]
["bitfinex","SOLUSD",1645611871786,1.54195199,90.417,90.352,52.36803876]
["bitfinex","SOLUSD",1645611872587,1.54195199,90.416,90.352,52.36803876]
["bitfinex","SOLUSD",1645611873690,1.54195199,90.42,90.352,52.36803876]
["bitfinex","SOLUSD",1645611873889,1.54195199,90.419,90.352,52.36803876]
["bitfinex","SOLUSD",1645611876292,1.54195199,90.415,90.352,52.36803876]
["bitfinex","SOLUSD",1645611877193,1.54195199,90.416,90.352,52.36803876]
["bitfinex","SOLUSD",1645611877893,1.54195199,90.415,90.352,52.36803876]
["bitfinex","SOLUSD",1645611879599,1.54195199,90.416,90.352,52.36803876]
["bitfinex","SOLUSD",1645611880197,1.54195199,90.415,90.352,52.36803876]
["bitfinex","SOLUSD",1645611880798,1.54195199,90.416,90.352,52.36803876]
["bitfinex","SOLUSD",1645611881798,1.54195199,90.416,90.353,113.36676138]
["bitfinex","SOLUSD",1645611881999,24.16865199,90.429,90.353,113.36676138]
["bitfinex","SOLUSD",1645611882199,22.6267,90.429,90.354,2.76676138]
["bitfinex","SOLUSD",1645611882400,22.6267,90.429,90.355,110.6]
["bitfinex","SOLUSD",1645611882602,22.6267,90.429,90.37,15.93]
["bitfinex","SOLUSD",1645611882799,22.6267,90.429,90.371,22.5999]
["bitfinex","SOLUSD",1645611885003,1.54195199,90.436,90.371,22.5999]
["bitfinex","SOLUSD",1645611885206,1.54195199,90.436,90.372,110.6]
["bitfinex","SOLUSD",1645611886006,1.54195199,90.439,90.372,110.6]
["bitfinex","SOLUSD",1645611886204,1.54195199,90.443,90.372,110.6]
["bitfinex","SOLUSD",1645611886906,1.54195199,90.444,90.372,110.6]
["bitfinex","SOLUSD",1645611887106,1.54195199,90.446,90.372,110.6]
["bitfinex","SOLUSD",1645611887809,23.7584,90.447,90.372,113.36676138]
["bitfinex","SOLUSD",1645611888606,1.54195199,90.446,90.372,113.36676138]
["bitfinex","SOLUSD",1645611889108,23.7584,90.447,90.372,113.36676138]
["bitfinex","SOLUSD",1645611889309,23.7584,90.447,90.372,2.76676138]
["bitfinex","SOLUSD",1645611889513,23.7584,90.447,90.371,22.5999]
["bitfinex","SOLUSD",1645611889712,1.54195199,90.445,90.371,22.5999]
["bitfinex","SOLUSD",1645611890315,1.54195199,90.444,90.371,22.5999]
["bitfinex","SOLUSD",1645611890511,1.54195199,90.445,90.371,22.5999]
["bitfinex","SOLUSD",1645611890713,1.54195199,90.446,90.371,22.5999]
["bitfinex","SOLUSD",1645611891114,25.30035199,90.447,90.371,22.5999]
["bitfinex","SOLUSD",1645611891915,1.54195199,90.446,90.371,22.5999]
["bitfinex","SOLUSD",1645611892315,1.54195199,90.445,90.371,22.5999]
["bitfinex","SOLUSD",1645611892517,1.54195199,90.446,90.371,22.5999]
["bitfinex","SOLUSD",1645611893816,23.7584,90.447,90.371,22.5999]
["bitfinex","SOLUSD",1645611894417,1.54195199,90.446,90.371,22.5999]
["bitfinex","SOLUSD",1645611894619,135.81758906,90.446,90.34,2.76676138]
["bitfinex","SOLUSD",1645611894838,23.7584,90.447,90.34,2.76676138]
["bitfinex","SOLUSD",1645611894839,1.54195199,90.429,90.34,2.76676138]
["bitfinex","SOLUSD",1645611895039,1.54195199,90.428,90.328,24.7035]
["bitfinex","SOLUSD",1645611895240,1.54195199,90.414,90.328,24.7035]
["bitfinex","SOLUSD",1645611895741,56.69629022,90.413,90.328,24.7035]
["bitfinex","SOLUSD",1645611895942,24.67735199,90.412,90.328,24.7035]
["bitfinex","SOLUSD",1645611896142,55.53893977,90.412,90.328,24.7035]
["bitfinex","SOLUSD",1645611896342,16.6136,90.41,90.328,24.7035]
["bitfinex","SOLUSD",1645611896742,31.90158778,90.409,90.328,24.7035]
["bitfinex","SOLUSD",1645611897543,16.6146,90.4,90.328,24.7035]
["bitfinex","SOLUSD",1645611897943,31.90158778,90.399,90.328,24.7035]
["bitfinex","SOLUSD",1645611900553,24.8704,90.398,90.328,24.7035]
["bitfinex","SOLUSD",1645611900954,56.76940787,90.398,90.328,24.7035]
["bitfinex","SOLUSD",1645611901355,56.76940787,90.398,90.329,41.8181863]
["bitfinex","SOLUSD",1645611907857,16.6163,90.39,90.329,41.8181863]
["bitfinex","SOLUSD",1645611908056,127.2163,90.39,90.312,22.9917]
["bitfinex","SOLUSD",1645611908255,56.97175832,90.389,90.312,22.9917]
["bitfinex","SOLUSD",1645611908459,58.93659693,90.389,90.312,22.9917]
["bitfinex","SOLUSD",1645611908657,33.86384648,90.388,90.312,22.9917]
["bitfinex","SOLUSD",1645611908856,57.47394648,90.388,90.312,22.9917]
["bitfinex","SOLUSD",1645611909055,33.86384648,90.387,90.328,44.53172251]
["bitfinex","SOLUSD",1645611909257,16.6193,90.38,90.328,44.53172251]
["bitfinex","SOLUSD",1645611913362,31.89701453,90.379,90.328,44.53172251]
["bitfinex","SOLUSD",1645611916766,31.89701453,90.379,90.312,22.9917]
["bitfinex","SOLUSD",1645611916965,16.6199,90.37,90.3,15.93]
["bitfinex","SOLUSD",1645611917365,48.51691453,90.37,90.3,15.93]
["bitfinex","SOLUSD",1645611917567,1.96483861,90.369,90.3,15.93]
["bitfinex","SOLUSD",1645611917766,24.5282,90.368,90.301,45.06988956]
["bitfinex","SOLUSD",1645611919067,24.5282,90.368,90.302,22.8074]
["bitfinex","SOLUSD",1645611925995,31.89701453,90.367,90.302,22.8074]
["bitfinex","SOLUSD",1645611926595,24.5282,90.368,90.302,22.8074]
["bitfinex","SOLUSD",1645611931606,24.5282,90.368,90.303,110.6]
["bitfinex","SOLUSD",1645611932205,24.5282,90.368,90.302,22.8074]
["bitfinex","SOLUSD",1645611932405,1.96483861,90.379,90.303,110.6]
["bitfinex","SOLUSD",1645611932608,1.54195199,90.383,90.303,113.36676138]
["bitfinex","SOLUSD",1645611932806,24.7756,90.396,90.303,113.36676138]
["bitfinex","SOLUSD",1645611932807,26.31755199,90.396,90.305,110.6]
["bitfinex","SOLUSD",1645611933108,24.7756,90.396,90.321,110.6]
["bitfinex","SOLUSD",1645611933308,24.7756,90.396,90.331,44.38821236]
["bitfinex","SOLUSD",1645611933510,24.7756,90.396,90.332,24.0914]
["bitfinex","SOLUSD",1645611934607,24.7756,90.396,90.333,110.6]
["bitfinex","SOLUSD",1645611938412,24.7756,90.396,90.332,40.4601]
["bitfinex","SOLUSD",1645611939610,1.54195199,90.418,90.333,110.6]
["bitfinex","SOLUSD",1645611939812,27.76994189,90.426,90.333,136.66126138]
["bitfinex","SOLUSD",1645611940012,27.76994189,90.426,90.334,2.76676138]
["bitfinex","SOLUSD",1645611940013,26.2279899,90.426,90.334,2.76676138]
["bitfinex","SOLUSD",1645611940213,1.54195199,90.431,90.341,110.6]
["bitfinex","SOLUSD",1645611940512,1.54195199,90.431,90.34,199.12]
["bitfinex","SOLUSD",1645611940513,1.54195199,90.433,90.351,110.6]
["bitfinex","SOLUSD",1645611940712,1.54195199,90.438,90.353,110.6]
["bitfinex","SOLUSD",1645611940912,25.41485199,90.439,90.353,110.6]
["bitfinex","SOLUSD",1645611941512,23.8729,90.439,90.353,110.6]
["bitfinex","SOLUSD",1645611942114,35.07028067,90.439,90.353,110.6]
["bitfinex","SOLUSD",1645611944818,26.2279899,90.438,90.353,110.6]
["bitfinex","SOLUSD",1645611945618,55.3559,90.47,90.353,110.6]
["bitfinex","SOLUSD",1645611945619,1.54195199,90.453,90.353,110.6]
["bitfinex","SOLUSD",1645611945819,23.4478,90.455,90.361,164.02537041]
["bitfinex","SOLUSD",1645611946019,23.4478,90.455,90.371,110.6]
["bitfinex","SOLUSD",1645611946219,26.2279899,90.453,90.373,110.6]
["bitfinex","SOLUSD",1645611946422,26.2279899,90.453,90.372,23.8726]
["bitfinex","SOLUSD",1645611946620,16.6063,90.45,90.372,23.8726]
["bitfinex","SOLUSD",1645611947021,65.17762549,90.449,90.372,23.8726]
["bitfinex","SOLUSD",1645611947438,65.17762549,90.448,90.372,23.8726]
["bitfinex","SOLUSD",1645611947845,65.17762549,90.447,90.372,23.8726]
["bitfinex","SOLUSD",1645611948137,16.6071,90.44,90.372,23.8726]
["bitfinex","SOLUSD",1645611948344,24.4645,90.439,90.372,23.8726]
["bitfinex","SOLUSD",1645611948541,65.40973587,90.439,90.372,23.8726]
["bitfinex","SOLUSD",1645611948838,40.94523587,90.438,90.372,23.8726]
["bitfinex","SOLUSD",1645611949238,65.17762549,90.437,90.372,23.8726]
["bitfinex","SOLUSD",1645611949638,28.1878552,90.436,90.372,23.8726]
["bitfinex","SOLUSD",1645611949940,1.9598653,90.435,90.372,23.8726]
["bitfinex","SOLUSD",1645611950140,40.94523587,90.435,90.372,23.8726]
["bitfinex","SOLUSD",1645611950340,38.98537057,90.434,90.372,23.8726]
["bitfinex","SOLUSD",1645611950738,38.98537057,90.433,90.372,23.8726]
["bitfinex","SOLUSD",1645611951137,12.75738067,90.432,90.372,23.8726]
["bitfinex","SOLUSD",1645611951540,26.2279899,90.433,90.372,23.8726]
["bitfinex","SOLUSD",1645611952839,24.4645,90.439,90.372,23.8726]
["bitfinex","SOLUSD",1645611954342,12.75738067,90.438,90.372,23.8726]
["bitfinex","SOLUSD",1645611954943,26.2279899,90.437,90.372,23.8726]
["bitfinex","SOLUSD",1645611955841,24.4645,90.439,90.372,23.8726]
["bitfinex","SOLUSD",1645611956943,63.44987057,90.439,90.372,23.8726]
["bitfinex","SOLUSD",1645611960149,24.23238962,90.438,90.372,23.8726]
["bitfinex","SOLUSD",1645611960345,0.00195199,90.439,90.373,110.6]
["bitfinex","SOLUSD",1645611960546,3.51911818,90.449,90.391,110.6]
["bitfinex","SOLUSD",1645611960745,3.51911818,90.449,90.374,165.0]
["bitfinex","SOLUSD",1645611960746,0.55526065,90.486,90.411,110.6]
["bitfinex","SOLUSD",1645611960945,0.55526065,90.486,90.421,110.6]
["bitfinex","SOLUSD",1645611961147,0.55526065,90.486,90.42,15.93]
["bitfinex","SOLUSD",1645611961148,0.55526065,90.486,90.423,110.6]
["bitfinex","SOLUSD",1645611961545,0.55526065,90.486,90.425,110.6]
["bitfinex","SOLUSD",1645611961946,0.55526065,90.486,90.427,110.6]
["bitfinex","SOLUSD",1645611962153,0.55526065,90.486,90.44,15.93]
["bitfinex","SOLUSD",1645611962752,2.67404978,90.519,90.44,15.93]
["bitfinex","SOLUSD",1645611962950,6.28504047,90.518,90.44,15.93]
["bitfinex","SOLUSD",1645611963150,21.09682498,90.518,90.44,15.93]
["bitfinex","SOLUSD",1645611963350,14.81178451,90.518,90.44,15.93]
["bitfinex","SOLUSD",1645611963550,29.16084047,90.517,90.441,22.5051]
["bitfinex","SOLUSD",1645611963750,6.28504047,90.516,90.441,22.5051]
["bitfinex","SOLUSD",1645611964149,16.5964,90.5,90.441,22.5051]
["bitfinex","SOLUSD",1645611964756,22.8758,90.517,90.441,22.5051]
["bitfinex","SOLUSD",1645611972466,16.5927,90.53,90.442,110.6]
["bitfinex","SOLUSD",1645611972660,24.9262,90.555,90.442,113.36676138]
["bitfinex","SOLUSD",1645611972865,24.9262,90.555,90.441,22.5051]
["bitfinex","SOLUSD",1645611972866,16.5872,90.55,90.444,110.6]
["bitfinex","SOLUSD",1645611973264,16.5872,90.55,90.445,2.76676138]
["bitfinex","SOLUSD",1645611975067,16.5872,90.55,90.446,110.6]
["bitfinex","SOLUSD",1645611975266,24.9262,90.555,90.461,110.6]
["bitfinex","SOLUSD",1645611975469,24.9262,90.555,90.465,110.6]
["bitfinex","SOLUSD",1645611975668,24.9262,90.555,90.48,15.93]
["bitfinex","SOLUSD",1645611975968,24.9262,90.555,90.481,23.7292]
["bitfinex","SOLUSD",1645611979070,24.9262,90.555,90.482,110.6]
["bitfinex","SOLUSD",1645611979671,24.9262,90.555,90.481,23.7292]
["bitfinex","SOLUSD",1645611980373,24.9262,90.555,90.482,110.6]
["bitfinex","SOLUSD",1645611980573,24.293,90.575,90.482,110.6]
["bitfinex","SOLUSD",1645611980771,24.8785,90.574,90.484,110.6]
["bitfinex","SOLUSD",1645611981071,24.8785,90.574,90.483,23.3388]
["bitfinex","SOLUSD",1645611981671,16.5832,90.57,90.483,23.3388]
["bitfinex","SOLUSD",1645611981971,16.5832,90.57,90.484,110.6]
["bitfinex","SOLUSD",1645611982770,16.5832,90.57,90.483,23.3388]
["bitfinex","SOLUSD",1645611983772,110.6,90.569,90.483,23.3388]
["bitfinex","SOLUSD",1645611983971,16.5857,90.56,90.483,23.3388]
["bitfinex","SOLUSD",1645611984172,24.8785,90.574,90.484,110.6]
["bitfinex","SOLUSD",1645611984572,24.8785,90.574,90.484,113.36676138]
["bitfinex","SOLUSD",1645611984774,24.8785,90.574,90.485,2.76676138]
["bitfinex","SOLUSD",1645611985172,24.8785,90.574,90.484,110.6]
["bitfinex","SOLUSD",1645611985373,24.8785,90.574,90.483,23.3388]
["bitfinex","SOLUSD",1645611986175,20.8185,90.574,90.483,23.3388]
["bitfinex","SOLUSD",1645611986377,110.6,90.573,90.483,23.3388]
["bitfinex","SOLUSD",1645611986576,20.8185,90.574,90.483,23.3388]
["bitfinex","SOLUSD",1645611987776,20.8185,90.574,90.484,110.6]
["bitfinex","SOLUSD",1645611988176,16.5831,90.57,90.484,110.6]
["bitfinex","SOLUSD",1645611988678,16.5831,90.57,90.483,23.3388]
["bitfinex","SOLUSD",1645611992488,110.6,90.569,90.483,23.3388]
["bitfinex","SOLUSD",1645611992989,16.586,90.56,90.483,23.3388]
["bitfinex","SOLUSD",1645611993590,22.6365,90.559,90.483,23.3388]
["bitfinex","SOLUSD",1645611996407,22.6365,90.559,90.481,23.7292]
["bitfinex","SOLUSD",1645611996605,110.6,90.549,90.481,23.7292]
["bitfinex","SOLUSD",1645611997705,110.6,90.558,90.481,23.7292]
["bitfinex","SOLUSD",1645611998106,110.6,90.556,90.481,23.7292]
["bitfinex","SOLUSD",1645611998314,16.5894,90.54,90.481,23.7292]
["bitfinex","SOLUSD",1645611999208,16.5894,90.54,90.46,15.93]
["bitfinex","SOLUSD",1645611999408,110.6,90.539,90.461,22.9706]
["bitfinex","SOLUSD",1645611999708,16.5924,90.52,90.461,22.9706]
["bitfinex","SOLUSD",1645612001009,16.5924,90.52,90.46,44.49952284]
["bitfinex","SOLUSD",1645612002308,16.5924,90.52,90.461,23.2123]
["bitfinex","SOLUSD",1645612002511,16.5887,90.54,90.461,23.2123]
["bitfinex","SOLUSD",1645612004117,110.6,90.539,90.461,23.2123]
["bitfinex","SOLUSD",1645612004320,16.5926,90.52,90.461,23.2123]
["bitfinex","SOLUSD",1645612006016,16.5926,90.52,90.46,44.49952284]
["bitfinex","SOLUSD",1645612009517,16.5926,90.52,90.441,23.5667]
["bitfinex","SOLUSD",1645612009917,16.5943,90.51,90.441,23.5667]
["bitfinex","SOLUSD",1645612010119,22.5158,90.509,90.441,23.5667]
["bitfinex","SOLUSD",1645612010619,22.5158,90.509,90.442,42.53440715]
["bitfinex","SOLUSD",1645612012324,16.5963,90.5,90.442,42.53440715]
["bitfinex","SOLUSD",1645612020526,24.7019,90.499,90.442,42.53440715]
["bitfinex","SOLUSD",1645612029231,24.7019,90.499,90.443,26.98156174]
["bitfinex","SOLUSD",1645612029434,16.5924,90.52,90.444,110.6]
["bitfinex","SOLUSD",1645612029632,22.8154,90.519,90.445,5.525]
["bitfinex","SOLUSD",1645612029832,22.8154,90.519,90.446,110.6]
["bitfinex","SOLUSD",1645612030132,22.8154,90.519,90.46,15.93]
["bitfinex","SOLUSD",1645612030331,22.8154,90.519,90.461,24.1752]
["bitfinex","SOLUSD",1645612047969,24.0798,90.538,90.461,24.1752]
["bitfinex","SOLUSD",1645612048169,23.9639,90.537,90.461,24.1752]
["bitfinex","SOLUSD",1645612051170,23.9639,90.537,90.462,110.6]
["bitfinex","SOLUSD",1645612051971,23.9639,90.537,90.461,24.1752]
["bitfinex","SOLUSD",1645612052776,16.5907,90.53,90.461,24.1752]
["bitfinex","SOLUSD",1645612056280,110.6,90.529,90.461,24.1752]
["bitfinex","SOLUSD",1645612056484,16.5968,90.51,90.43,15.93]
["bitfinex","SOLUSD",1645612056682,22.8428,90.509,90.431,23.7298]
["bitfinex","SOLUSD",1645612057381,22.8428,90.509,90.432,42.49326434]
["bitfinex","SOLUSD",1645612057781,110.1,90.508,90.432,42.49326434]
["bitfinex","SOLUSD",1645612058182,16.5965,90.5,90.432,42.49326434]
["bitfinex","SOLUSD",1645612058582,22.7118,90.499,90.432,42.49326434]
["bitfinex","SOLUSD",1645612060682,16.5925,90.52,90.432,42.49326434]
["bitfinex","SOLUSD",1645612060882,22.7245,90.519,90.433,116.126]
["bitfinex","SOLUSD",1645612061082,22.7245,90.519,90.433,8.29276138]
["bitfinex","SOLUSD",1645612061284,22.7245,90.519,90.434,2.76676138]
["bitfinex","SOLUSD",1645612061483,22.7245,90.519,90.435,5.526]
["bitfinex","SOLUSD",1645612061685,22.7245,90.519,90.44,15.93]
["bitfinex","SOLUSD",1645612062086,22.7245,90.519,90.441,23.295]
["bitfinex","SOLUSD",1645612063891,3.12815405,90.536,90.441,38.24741711]
["bitfinex","SOLUSD",1645612064088,6.2810647,90.537,90.442,26.08625927]
["bitfinex","SOLUSD",1645612064290,24.0798,90.538,90.443,110.6]
["bitfinex","SOLUSD",1645612064489,3.12815405,90.555,90.444,110.6]
["bitfinex","SOLUSD",1645612064689,3.12815405,90.555,90.454,0.25]
["bitfinex","SOLUSD",1645612064890,3.12815405,90.563,90.46,15.93]
["bitfinex","SOLUSD",1645612065091,6.27967475,90.566,90.46,15.93]
["bitfinex","SOLUSD",1645612065092,2.9,90.548,90.461,40.2353798]
["bitfinex","SOLUSD",1645612065291,3.12815405,90.542,90.461,40.2353798]
["bitfinex","SOLUSD",1645612065491,3.12815405,90.541,90.461,40.2353798]
["bitfinex","SOLUSD",1645612065691,113.72815405,90.539,90.441,23.295]
["bitfinex","SOLUSD",1645612065890,3.12815405,90.533,90.441,23.295]
["bitfinex","SOLUSD",1645612066292,113.72815405,90.533,90.441,23.295]
["bitfinex","SOLUSD",1645612066490,110.6,90.531,90.441,23.295]
["bitfinex","SOLUSD",1645612066792,1.95696002,90.53,90.442,52.1371671]
["bitfinex","SOLUSD",1645612066990,134.8023,90.529,90.442,52.1371671]
["bitfinex","SOLUSD",1645612067191,16.5924,90.52,90.442,52.1371671]
["bitfinex","SOLUSD",1645612067392,24.2023,90.519,90.442,52.1371671]
["bitfinex","SOLUSD",1645612069294,16.5947,90.51,90.442,52.1371671]
["bitfinex","SOLUSD",1645612069892,3.12815405,90.528,90.441,23.295]
["bitfinex","SOLUSD",1645612069893,110.6,90.508,90.441,23.295]
["bitfinex","SOLUSD",1645612070091,110.6,90.508,90.427,24.863]
["bitfinex","SOLUSD",1645612070293,113.5,90.508,90.427,24.863]
["bitfinex","SOLUSD",1645612070492,110.6,90.499,90.427,24.863]
["bitfinex","SOLUSD",1645612070892,1.95696002,90.498,90.428,46.35390538]
["bitfinex","SOLUSD",1645612071293,110.6,90.496,90.428,46.35390538]
["bitfinex","SOLUSD",1645612071497,16.6012,90.48,90.428,46.35390538]
["bitfinex","SOLUSD",1645612072496,16.6012,90.48,90.391,22.76]
["bitfinex","SOLUSD",1645612072697,24.6187,90.479,90.391,22.76]
["bitfinex","SOLUSD",1645612072898,16.6018,90.47,90.391,22.76]
["bitfinex","SOLUSD",1645612073196,24.6187,90.469,90.391,22.76]
["bitfinex","SOLUSD",1645612073396,24.6187,90.469,90.392,48.63102941]
["bitfinex","SOLUSD",1645612074196,16.6034,90.46,90.392,48.63102941]
["bitfinex","SOLUSD",1645612074800,24.2282,90.459,90.392,48.63102941]
["bitfinex","SOLUSD",1645612079201,16.6054,90.45,90.392,48.63102941]
["bitfinex","SOLUSD",1645612080705,23.1438,90.449,90.392,48.63102941]
["bitfinex","SOLUSD",1645612082907,16.6021,90.48,90.392,48.63102941]
["bitfinex","SOLUSD",1645612083207,23.5112,90.479,90.392,48.63102941]
["bitfinex","SOLUSD",1645612083612,16.6018,90.47,90.392,48.63102941]
["bitfinex","SOLUSD",1645612084510,24.3319,90.469,90.392,48.63102941]
["bitfinex","SOLUSD",1645612086539,16.6018,90.47,90.393,113.36676138]
["bitfinex","SOLUSD",1645612086734,16.598,90.49,90.393,113.36676138]
["bitfinex","SOLUSD",1645612086935,1.55638329,90.503,90.401,110.6]
["bitfinex","SOLUSD",1645612087135,22.7992,90.505,90.401,110.6]
["bitfinex","SOLUSD",1645612087337,22.7992,90.505,90.4,15.93]
["bitfinex","SOLUSD",1645612087742,22.7992,90.505,90.401,24.9661]
["bitfinex","SOLUSD",1645612088335,16.5961,90.5,90.401,24.9661]
["bitfinex","SOLUSD",1645612088736,16.5961,90.5,90.401,27.73286138]
["bitfinex","SOLUSD",1645612089337,16.5961,90.5,90.402,110.6]
["bitfinex","SOLUSD",1645612089735,16.5961,90.5,90.403,2.76676138]
["bitfinex","SOLUSD",1645612090140,16.5961,90.5,90.404,110.6]
["bitfinex","SOLUSD",1645612090439,16.5961,90.5,90.404,113.36676138]
["bitfinex","SOLUSD",1645612090638,16.5961,90.5,90.404,127.86818774]
["bitfinex","SOLUSD",1645612096040,22.7992,90.505,90.404,127.86818774]
["bitfinex","SOLUSD",1645612096441,22.7992,90.505,90.404,150.11875895]
["bitfinex","SOLUSD",1645612101947,22.7992,90.505,90.406,110.6]
["bitfinex","SOLUSD",1645612102147,22.7992,90.505,90.421,110.6]
["bitfinex","SOLUSD",1645612102349,22.7992,90.505,90.423,110.6]
["bitfinex","SOLUSD",1645612102749,1.55638329,90.519,90.424,2.76676138]
["bitfinex","SOLUSD",1645612102951,26.07668329,90.521,90.426,110.6]
["bitfinex","SOLUSD",1645612103148,24.5203,90.521,90.441,110.6]
["bitfinex","SOLUSD",1645612103348,24.5203,90.521,90.451,110.6]
["bitfinex","SOLUSD",1645612103547,24.5203,90.521,90.455,110.6]
["bitfinex","SOLUSD",1645612103750,24.5203,90.521,90.454,44.75676074]
["bitfinex","SOLUSD",1645612105750,24.5203,90.521,90.455,110.6]
["bitfinex","SOLUSD",1645612106350,24.5203,90.521,90.454,61.53066074]
["bitfinex","SOLUSD",1645612107856,24.5203,90.521,90.454,44.75676074]
["bitfinex","SOLUSD",1645612116961,24.5203,90.521,90.455,110.6]
["bitfinex","SOLUSD",1645612119466,24.5203,90.521,90.455,127.1849]
["bitfinex","SOLUSD",1645612123291,24.5203,90.521,90.454,44.75676074]
["bitfinex","SOLUSD",1645612124990,26.07668329,90.521,90.454,44.75676074]
["bitfinex","SOLUSD",1645612125190,1.55638329,90.518,90.454,44.75676074]
["bitfinex","SOLUSD",1645612125594,1.55638329,90.519,90.454,44.75676074]
["bitfinex","SOLUSD",1645612125792,1.55638329,90.519,90.455,2.76676138]
["bitfinex","SOLUSD",1645612125995,23.7039,90.518,90.454,44.75676074]
["bitfinex","SOLUSD",1645612127593,1.55638329,90.516,90.454,44.75676074]
["bitfinex","SOLUSD",1645612129795,1.55638329,90.521,90.455,110.6]
["bitfinex","SOLUSD",1645612129995,1.55638329,90.525,90.455,110.6]
["bitfinex","SOLUSD",1645612130195,1.55638329,90.528,90.456,2.76676138]
["bitfinex","SOLUSD",1645612130395,1.55638329,90.528,90.46,15.93]
["bitfinex","SOLUSD",1645612130796,1.55638329,90.528,90.461,2.76676138]
["bitfinex","SOLUSD",1645612130996,1.55638329,90.528,90.462,23.6997]
["bitfinex","SOLUSD",1645612131200,1.55638329,90.531,90.462,23.6997]
["bitfinex","SOLUSD",1645612131398,1.55638329,90.532,90.463,2.76676138]
["bitfinex","SOLUSD",1645612131996,1.55638329,90.532,90.463,113.36676138]
["bitfinex","SOLUSD",1645612132197,24.1668,90.546,90.465,110.6]
["bitfinex","SOLUSD",1645612132198,1.55638329,90.537,90.465,110.6]
["bitfinex","SOLUSD",1645612132495,1.55638329,90.539,90.471,110.6]
["bitfinex","SOLUSD",1645612132696,1.55638329,90.539,90.473,110.6]
["bitfinex","SOLUSD",1645612133095,1.55638329,90.539,90.473,126.96524148]
["bitfinex","SOLUSD",1645612133298,1.55638329,90.54,90.473,126.96524148]
["bitfinex","SOLUSD",1645612133595,1.55638329,90.54,90.473,16.36524148]
["bitfinex","SOLUSD",1645612133799,1.55638329,90.544,90.473,13.5984801]
["bitfinex","SOLUSD",1645612133997,1.55638329,90.538,90.473,13.5984801]
["bitfinex","SOLUSD",1645612134600,1.55638329,90.541,90.473,13.5984801]
["bitfinex","SOLUSD",1645612134800,1.55638329,90.542,90.473,13.5984801]
["bitfinex","SOLUSD",1645612136803,1.55638329,90.54,90.473,13.5984801]
["bitfinex","SOLUSD",1645612137003,1.55638329,90.543,90.473,13.5984801]
["bitfinex","SOLUSD",1645612137203,1.55638329,90.544,90.473,13.5984801]
["bitfinex","SOLUSD",1645612137603,1.55638329,90.543,90.473,13.5984801]
["bitfinex","SOLUSD",1645612138102,1.55638329,90.544,90.473,13.5984801]
["bitfinex","SOLUSD",1645612138704,1.55638329,90.543,90.474,110.6]
["bitfinex","SOLUSD",1645612138905,1.55638329,90.544,90.473,13.5984801]
["bitfinex","SOLUSD",1645612139506,1.55638329,90.545,90.473,13.5984801]
["bitfinex","SOLUSD",1645612139905,1.55638329,90.544,90.473,13.5984801]
["bitfinex","SOLUSD",1645612140205,1.55638329,90.545,90.473,13.5984801]
["bitfinex","SOLUSD",1645612140605,24.1668,90.546,90.473,13.5984801]
["bitfinex","SOLUSD",1645612141206,25.72318329,90.546,90.473,13.5984801]
["bitfinex","SOLUSD",1645612141509,1.55638329,90.545,90.473,13.5984801]
["bitfinex","SOLUSD",1645612141707,25.72318329,90.546,90.473,13.5984801]
["bitfinex","SOLUSD",1645612142807,24.1668,90.546,90.473,13.5984801]
["bitfinex","SOLUSD",1645612143210,1.55638329,90.554,90.474,110.6]
["bitfinex","SOLUSD",1645612143408,22.5602,90.566,90.474,136.08996342]
["bitfinex","SOLUSD",1645612143709,22.5602,90.566,90.476,110.6]
["bitfinex","SOLUSD",1645612143909,22.5602,90.566,90.49,15.93]
["bitfinex","SOLUSD",1645612144112,22.5602,90.566,90.492,43.92270847]
["bitfinex","SOLUSD",1645612144713,22.5602,90.566,90.493,2.76676138]
["bitfinex","SOLUSD",1645612145113,22.5602,90.566,90.493,113.36676138]
["bitfinex","SOLUSD",1645612145512,22.5602,90.566,90.494,2.76676138]
["bitfinex","SOLUSD",1645612146123,22.5602,90.566,90.48,2.76676138]
["bitfinex","SOLUSD",1645612146313,22.5602,90.566,90.474,236.67359645]
["bitfinex","SOLUSD",1645612146314,1.55638329,90.557,90.474,236.67359645]
["bitfinex","SOLUSD",1645612146515,1.55638329,90.541,90.42,15.93]
["bitfinex","SOLUSD",1645612146718,164.84975273,90.565,90.397,16.8849]
["bitfinex","SOLUSD",1645612146719,1.55638329,90.525,90.397,16.8849]
["bitfinex","SOLUSD",1645612146916,2.89,90.498,90.397,16.8849]
["bitfinex","SOLUSD",1645612147116,2.89,90.478,90.356,110.6]
["bitfinex","SOLUSD",1645612147318,2.89,90.448,90.344,16.618]
["bitfinex","SOLUSD",1645612147517,2.89,90.438,90.31,15.93]
["bitfinex","SOLUSD",1645612147716,2.89,90.428,90.3,15.93]
["bitfinex","SOLUSD",1645612148118,2.89,90.428,90.301,43.03113133]
["bitfinex","SOLUSD",1645612148320,1.55638329,90.431,90.301,43.03113133]
["bitfinex","SOLUSD",1645612148518,1.55638329,90.434,90.301,75.85707243]
["bitfinex","SOLUSD",1645612148815,1.55638329,90.426,90.302,23.18015647]
["bitfinex","SOLUSD",1645612149017,1.55638329,90.426,90.302,36.81591029]
["bitfinex","SOLUSD",1645612149219,1.55638329,90.431,90.304,110.6]
["bitfinex","SOLUSD",1645612149616,1.55638329,90.455,90.306,110.6]
["bitfinex","SOLUSD",1645612149816,16.6097,90.43,90.32,15.93]
["bitfinex","SOLUSD",1645612150019,16.6097,90.43,90.321,43.51619902]
["bitfinex","SOLUSD",1645612150220,16.6097,90.43,90.322,110.6]
["bitfinex","SOLUSD",1645612150618,16.6097,90.43,90.324,110.6]
["bitfinex","SOLUSD",1645612151127,16.6097,90.43,90.326,110.6]
["bitfinex","SOLUSD",1645612151319,16.6097,90.43,90.331,110.6]
["bitfinex","SOLUSD",1645612151722,1.55638329,90.457,90.332,15.54242049]
["bitfinex","SOLUSD",1645612151723,16.605,90.45,90.332,15.54242049]
["bitfinex","SOLUSD",1645612152019,110.6,90.449,90.332,15.54242049]
["bitfinex","SOLUSD",1645612152418,1.98144396,90.448,90.332,15.54242049]
["bitfinex","SOLUSD",1645612152619,110.6,90.447,90.332,15.54242049]
["bitfinex","SOLUSD",1645612152819,138.80550061,90.447,90.33,15.93]
["bitfinex","SOLUSD",1645612153020,1.98144396,90.446,90.33,15.93]
["bitfinex","SOLUSD",1645612153218,110.6,90.445,90.33,15.93]
["bitfinex","SOLUSD",1645612153418,138.80550061,90.445,90.33,15.93]
["bitfinex","SOLUSD",1645612153643,1.98144396,90.444,90.33,15.93]
["bitfinex","SOLUSD",1645612153939,110.6,90.443,90.33,15.93]
["bitfinex","SOLUSD",1645612154344,110.6,90.439,90.33,15.93]
["bitfinex","SOLUSD",1645612154941,1.98144396,90.442,90.33,15.93]
["bitfinex","SOLUSD",1645612156145,16.6117,90.42,90.33,15.93]
["bitfinex","SOLUSD",1645612157144,16.6117,90.42,90.331,110.6]
["bitfinex","SOLUSD",1645612159945,16.6117,90.42,90.33,15.93]
["bitfinex","SOLUSD",1645612161350,16.6117,90.42,90.33,25.93]
["bitfinex","SOLUSD",1645612163253,110.6,90.419,90.33,25.93]
["bitfinex","SOLUSD",1645612163454,112.58155568,90.419,90.33,25.93]
["bitfinex","SOLUSD",1645612163652,16.6145,90.4,90.33,25.93]
["bitfinex","SOLUSD",1645612173966,16.6112,90.42,90.33,25.93]
["bitfinex","SOLUSD",1645612175368,1.98155568,90.419,90.33,25.93]
["bitfinex","SOLUSD",1645612176570,1.55638329,90.414,90.33,25.93]
["bitfinex","SOLUSD",1645612176772,1.55638329,90.413,90.33,25.93]
["bitfinex","SOLUSD",1645612176972,1.55638329,90.412,90.33,25.93]
["bitfinex","SOLUSD",1645612177778,1.55638329,90.411,90.33,25.93]
["bitfinex","SOLUSD",1645612179474,16.6127,90.41,90.33,25.93]
["bitfinex","SOLUSD",1645612179675,18.59425568,90.41,90.33,25.93]
["bitfinex","SOLUSD",1645612179893,1.55638329,90.405,90.33,25.93]
["bitfinex","SOLUSD",1645612180094,1.55638329,90.402,90.33,25.93]
["bitfinex","SOLUSD",1645612180697,1.55638329,90.401,90.33,25.93]
["bitfinex","SOLUSD",1645612181297,16.6152,90.4,90.33,25.93]
["bitfinex","SOLUSD",1645612181696,18.59675568,90.4,90.33,25.93]
["bitfinex","SOLUSD",1645612181898,20.15313897,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612182297,18.17158329,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612182697,1.55638329,90.399,90.33,10.0]
["bitfinex","SOLUSD",1645612183309,20.15309577,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612183599,1.55638329,90.399,90.33,10.0]
["bitfinex","SOLUSD",1645612183998,18.17158329,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612184398,16.6152,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612187000,18.17158329,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612187200,16.6152,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612188604,18.17158329,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612188802,16.6152,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612190005,18.17158329,90.4,90.33,10.0]
["bitfinex","SOLUSD",1645612191206,1.55638329,90.394,90.33,10.0]
["bitfinex","SOLUSD",1645612191405,1.55638329,90.388,90.33,10.0]
["bitfinex","SOLUSD",1645612191607,1.55638329,90.387,90.33,10.0]
["bitfinex","SOLUSD",1645612192406,16.617,90.39,90.33,10.0]
["bitfinex","SOLUSD",1645612194609,18.17338329,90.39,90.33,10.0]
["bitfinex","SOLUSD",1645612195011,1.55638329,90.389,90.33,10.0]
["bitfinex","SOLUSD",1645612195512,16.617,90.39,90.33,10.0]
["bitfinex","SOLUSD",1645612199914,110.6,90.389,90.33,10.0]
["bitfinex","SOLUSD",1645612200114,112.15638329,90.389,90.33,10.0]
["bitfinex","SOLUSD",1645612200314,110.6,90.379,90.33,10.0]
["bitfinex","SOLUSD",1645612200713,1.98151248,90.378,90.33,10.0]
["bitfinex","SOLUSD",1645612201313,110.6,90.378,90.33,10.0]
["bitfinex","SOLUSD",1645612201719,1.55638329,90.376,90.33,10.0]
["bitfinex","SOLUSD",1645612201915,1.55638329,90.375,90.33,10.0]
["bitfinex","SOLUSD",1645612202316,16.6212,90.37,90.33,2.0126605]
["bitfinex","SOLUSD",1645612203316,110.6,90.369,90.33,2.0126605]
["bitfinex","SOLUSD",1645612203717,18.17758329,90.37,90.33,2.0126605]
["bitfinex","SOLUSD",1645612204017,16.6212,90.37,90.33,2.0126605]
["bitfinex","SOLUSD",1645612205018,23.7461,90.376,90.33,2.0126605]
["bitfinex","SOLUSD",1645612206219,16.6167,90.39,90.33,2.0126605]
["bitfinex","SOLUSD",1645612207821,1.55638329,90.393,90.33,2.0126605]
["bitfinex","SOLUSD",1645612208019,1.55638329,90.394,90.33,2.0126605]
["bitfinex","SOLUSD",1645612208625,24.4741,90.396,90.33,2.0126605]
["bitfinex","SOLUSD",1645612209022,7.17865132,90.363,90.33,2.0126605]
["bitfinex","SOLUSD",1645612209225,14.35730264,90.363,90.33,2.0126605]
["bitfinex","SOLUSD",1645612211927,14.35730264,90.363,90.326,54.39343248]
["bitfinex","SOLUSD",1645612214046,7.17865132,90.363,90.326,54.39343248]
["bitfinex","SOLUSD",1645612214247,26.03048329,90.396,90.326,54.39343248]
["bitfinex","SOLUSD",1645612214447,7.17865132,90.361,90.326,54.39343248]
["bitfinex","SOLUSD",1645612215250,7.17865132,90.361,90.326,164.99343248]
["bitfinex","SOLUSD",1645612216051,7.17865132,90.361,90.326,54.39343248]
["bitfinex","SOLUSD",1645612217653,7.17865132,90.361,90.326,164.99343248]
["bitfinex","SOLUSD",1645612218253,1.55638329,90.403,90.326,164.99343248]
["bitfinex","SOLUSD",1645612218552,1.55638329,90.405,90.326,164.99343248]
["bitfinex","SOLUSD",1645612219355,1.55638329,90.405,90.326,54.39343248]
["bitfinex","SOLUSD",1645612219565,1.55638329,90.395,90.326,54.39343248]
["bitfinex","SOLUSD",1645612219755,1.55638329,90.393,90.326,54.39343248]
["bitfinex","SOLUSD",1645612220158,1.55638329,90.391,90.326,54.39343248]
["bitfinex","SOLUSD",1645612220356,1.55638329,90.392,90.326,54.39343248]
["bitfinex","SOLUSD",1645612220955,1.55638329,90.397,90.326,54.39343248]
["bitfinex","SOLUSD",1645612221356,1.55638329,90.396,90.326,54.39343248]
["bitfinex","SOLUSD",1645612221658,1.55638329,90.397,90.326,54.39343248]
["bitfinex","SOLUSD",1645612221855,1.55638329,90.396,90.326,54.39343248]
["bitfinex","SOLUSD",1645612222056,1.55638329,90.397,90.326,54.39343248]
["bitfinex","SOLUSD",1645612222858,26.08578329,90.398,90.326,54.39343248]
["bitfinex","SOLUSD",1645612223060,1.55638329,90.397,90.326,54.39343248]
["bitfinex","SOLUSD",1645612224962,26.08578329,90.398,90.326,54.39343248]
["bitfinex","SOLUSD",1645612225462,26.08578329,90.398,90.326,164.99343248]
["bitfinex","SOLUSD",1645612225662,24.5294,90.398,90.331,110.6]
["bitfinex","SOLUSD",1645612226264,24.5294,90.398,90.333,110.6]
["bitfinex","SOLUSD",1645612226967,1.55638329,90.408,90.333,110.6]
["bitfinex","SOLUSD",1645612227164,1.55638329,90.415,90.335,110.6]
["bitfinex","SOLUSD",1645612227465,1.55638329,90.428,90.337,110.6]
["bitfinex","SOLUSD",1645612227663,1.55638329,90.429,90.352,46.56972814]
["bitfinex","SOLUSD",1645612227865,1.55638329,90.431,90.353,134.6477]
["bitfinex","SOLUSD",1645612228468,1.55638329,90.432,90.353,151.50300058]
["bitfinex","SOLUSD",1645612228667,1.55638329,90.433,90.353,151.50300058]
["bitfinex","SOLUSD",1645612228866,1.55638329,90.436,90.353,40.90300058]
["bitfinex","SOLUSD",1645612229066,1.55638329,90.433,90.353,40.90300058]
["bitfinex","SOLUSD",1645612229266,1.55638329,90.435,90.353,40.90300058]
["bitfinex","SOLUSD",1645612229869,1.55638329,90.436,90.353,40.90300058]
["bitfinex","SOLUSD",1645612230567,1.55638329,90.436,90.354,110.6]
["bitfinex","SOLUSD",1645612230766,1.55638329,90.436,90.353,40.90300058]
["bitfinex","SOLUSD",1645612231169,1.55638329,90.435,90.353,40.90300058]
["bitfinex","SOLUSD",1645612231370,1.55638329,90.434,90.353,40.90300058]
["bitfinex","SOLUSD",1645612231568,1.55638329,90.433,90.353,40.90300058]
["bitfinex","SOLUSD",1645612231972,1.55638329,90.435,90.354,110.6]
["bitfinex","SOLUSD",1645612232169,1.55638329,90.434,90.354,110.6]
["bitfinex","SOLUSD",1645612232669,1.55638329,90.438,90.354,110.6]
["bitfinex","SOLUSD",1645612232868,23.1208,90.437,90.354,110.6]
["bitfinex","SOLUSD",1645612234472,23.1208,90.437,90.353,40.90300058]
["bitfinex","SOLUSD",1645612235471,1.97164419,90.436,90.353,24.0477]
["bitfinex","SOLUSD",1645612235770,16.6089,90.43,90.353,24.0477]
["bitfinex","SOLUSD",1645612239473,24.67718329,90.437,90.353,24.0477]
["bitfinex","SOLUSD",1645612239674,23.1208,90.437,90.353,24.0477]
["bitfinex","SOLUSD",1645612239872,24.67718329,90.437,90.353,24.0477]
["bitfinex","SOLUSD",1645612242774,24.67718329,90.437,90.354,110.6]
["bitfinex","SOLUSD",1645612242973,23.1208,90.437,90.354,110.6]
["bitfinex","SOLUSD",1645612246477,24.7535,90.44,90.354,110.6]
["bitfinex","SOLUSD",1645612246877,24.7535,90.44,90.356,110.6]
["bitfinex","SOLUSD",1645612247076,24.7535,90.44,90.371,110.6]
["bitfinex","SOLUSD",1645612247376,24.7535,90.44,90.373,110.6]
["bitfinex","SOLUSD",1645612250784,1.55638329,90.455,90.373,110.6]
["bitfinex","SOLUSD",1645612250982,1.55638329,90.456,90.373,110.6]
["bitfinex","SOLUSD",1645612252083,24.1378,90.458,90.373,113.36676138]
["bitfinex","SOLUSD",1645612253084,1.55638329,90.457,90.373,110.6]
["bitfinex","SOLUSD",1645612253287,1.55638329,90.454,90.373,110.6]
["bitfinex","SOLUSD",1645612253785,24.1378,90.458,90.373,110.6]
["bitfinex","SOLUSD",1645612253786,1.55638329,90.455,90.373,110.6]
["bitfinex","SOLUSD",1645612253987,1.55638329,90.457,90.373,113.36676138]
["bitfinex","SOLUSD",1645612254187,1.55638329,90.466,90.383,0.25]
["bitfinex","SOLUSD",1645612254390,1.55638329,90.479,90.391,110.6]
["bitfinex","SOLUSD",1645612254587,1.55638329,90.479,90.393,110.6]
["bitfinex","SOLUSD",1645612254807,1.55638329,90.488,90.403,0.25]
["bitfinex","SOLUSD",1645612254988,1.55638329,90.489,90.411,110.6]
["bitfinex","SOLUSD",1645612255189,1.55638329,90.49,90.413,110.6]
["bitfinex","SOLUSD",1645612255890,1.55638329,90.491,90.413,110.6]
["bitfinex","SOLUSD",1645612256290,1.55638329,90.488,90.413,110.6]
["bitfinex","SOLUSD",1645612256489,1.55638329,90.487,90.413,110.6]
["bitfinex","SOLUSD",1645612256691,1.55638329,90.488,90.413,110.6]
["bitfinex","SOLUSD",1645612257390,1.55638329,90.499,90.413,110.6]
["bitfinex","SOLUSD",1645612258794,1.55638329,90.5,90.413,110.6]
["bitfinex","SOLUSD",1645612258994,1.55638329,90.499,90.413,115.72]
["bitfinex","SOLUSD",1645612259195,1.55638329,90.501,90.413,5.12]
["bitfinex","SOLUSD",1645612259394,1.55638329,90.5,90.413,115.72]
["bitfinex","SOLUSD",1645612259694,1.55638329,90.506,90.413,115.72]
["bitfinex","SOLUSD",1645612260994,1.55638329,90.507,90.413,115.72]
["bitfinex","SOLUSD",1645612261395,1.55638329,90.508,90.413,115.72]
["bitfinex","SOLUSD",1645612261796,1.55638329,90.507,90.413,115.72]
["bitfinex","SOLUSD",1645612262197,1.55638329,90.507,90.413,134.53795874]
["bitfinex","SOLUSD",1645612262419,1.55638329,90.509,90.413,134.53795874]
["bitfinex","SOLUSD",1645612262918,1.55638329,90.509,90.414,2.76676138]
["bitfinex","SOLUSD",1645612263116,3.52802748,90.511,90.414,2.76676138]
["bitfinex","SOLUSD",1645612263319,25.94008329,90.512,90.416,110.6]
["bitfinex","SOLUSD",1645612263516,25.94008329,90.512,90.431,48.14145548]
["bitfinex","SOLUSD",1645612263719,25.94008329,90.512,90.432,23.2456]
["bitfinex","SOLUSD",1645612264919,25.94008329,90.512,90.433,110.6]
["bitfinex","SOLUSD",1645612265119,24.3837,90.512,90.432,23.2456]
["bitfinex","SOLUSD",1645612265520,43.47157631,90.512,90.432,23.2456]
["bitfinex","SOLUSD",1645612265722,16.5941,90.51,90.432,23.2456]
["bitfinex","SOLUSD",1645612268324,18.15048329,90.51,90.432,23.2456]
["bitfinex","SOLUSD",1645612269224,16.5941,90.51,90.432,23.2456]
["bitfinex","SOLUSD",1645612269424,18.15048329,90.51,90.432,23.2456]
["bitfinex","SOLUSD",1645612270325,16.5941,90.51,90.432,23.2456]
["bitfinex","SOLUSD",1645612271326,18.15048329,90.51,90.432,23.2456]
["bitfinex","SOLUSD",1645612271526,1.55638329,90.507,90.433,110.6]
["bitfinex","SOLUSD",1645612271727,24.3837,90.512,90.433,110.6]
["bitfinex","SOLUSD",1645612272828,24.3837,90.512,90.435,110.6]
["bitfinex","SOLUSD",1645612273029,24.3837,90.512,90.441,110.6]
["bitfinex","SOLUSD",1645612273227,24.3837,90.512,90.44,15.93]
["bitfinex","SOLUSD",1645612273827,24.3837,90.512,90.44,32.232]
["bitfinex","SOLUSD",1645612274829,24.3837,90.512,90.44,15.93]
["bitfinex","SOLUSD",1645612275730,24.3837,90.512,90.441,110.6]
["bitfinex","SOLUSD",1645612277335,24.3837,90.512,90.442,2.76676138]
["bitfinex","SOLUSD",1645612277936,24.3837,90.512,90.444,110.6]
["bitfinex","SOLUSD",1645612278144,24.3837,90.512,90.446,110.6]
["bitfinex","SOLUSD",1645612278336,24.3837,90.512,90.451,110.6]
["bitfinex","SOLUSD",1645612279038,24.3837,90.512,90.45,15.93]
["bitfinex","SOLUSD",1645612280139,24.3837,90.512,90.451,110.6]
["bitfinex","SOLUSD",1645612280339,24.3837,90.512,90.45,15.93]
["bitfinex","SOLUSD",1645612283141,1.55638329,90.505,90.45,15.93]
["bitfinex","SOLUSD",1645612284242,1.55638329,90.504,90.45,15.93]
["bitfinex","SOLUSD",1645612284441,1.55638329,90.504,90.451,110.6]
["bitfinex","SOLUSD",1645612284642,1.55638329,90.504,90.45,15.93]
["bitfinex","SOLUSD",1645612284841,1.55638329,90.503,90.45,15.93]
["bitfinex","SOLUSD",1645612285141,1.55638329,90.504,90.45,15.93]
["bitfinex","SOLUSD",1645612285342,1.55638329,90.504,90.451,110.6]
["bitfinex","SOLUSD",1645612285542,1.55638329,90.505,90.45,15.93]
["bitfinex","SOLUSD",1645612285745,1.55638329,90.506,90.45,15.93]
["bitfinex","SOLUSD",1645612286547,1.55638329,90.503,90.45,15.93]
["bitfinex","SOLUSD",1645612286746,1.55638329,90.502,90.45,15.93]
["bitfinex","SOLUSD",1645612287045,1.55638329,90.503,90.45,15.93]
["bitfinex","SOLUSD",1645612287646,1.55638329,90.502,90.45,15.93]
["bitfinex","SOLUSD",1645612287847,1.55638329,90.503,90.45,15.93]
["bitfinex","SOLUSD",1645612288047,1.55638329,90.502,90.45,15.93]
["bitfinex","SOLUSD",1645612288766,1.55638329,90.499,90.45,15.93]
["bitfinex","SOLUSD",1645612289766,1.55638329,90.5,90.45,15.93]
["bitfinex","SOLUSD",1645612289967,1.55638329,90.501,90.45,15.93]
["bitfinex","SOLUSD",1645612290469,1.55638329,90.5,90.45,15.93]
["bitfinex","SOLUSD",1645612291068,1.55638329,90.499,90.45,15.93]
["bitfinex","SOLUSD",1645612291467,1.55638329,90.498,90.45,15.93]
["bitfinex","SOLUSD",1645612291874,1.55638329,90.497,90.45,15.93]
["bitfinex","SOLUSD",1645612292670,1.55638329,90.498,90.45,15.93]
["bitfinex","SOLUSD",1645612293271,1.55638329,90.497,90.45,15.93]
["bitfinex","SOLUSD",1645612293872,1.55638329,90.498,90.45,15.93]
["bitfinex","SOLUSD",1645612294173,1.55638329,90.499,90.45,15.93]
["bitfinex","SOLUSD",1645612294578,1.55638329,90.498,90.45,15.93]
["bitfinex","SOLUSD",1645612295176,24.3837,90.512,90.45,15.93]
["bitfinex","SOLUSD",1645612295177,1.55638329,90.5,90.45,15.93]
["bitfinex","SOLUSD",1645612295376,24.3837,90.512,90.45,15.93]
["bitfinex","SOLUSD",1645612295377,1.55638329,90.501,90.45,15.93]
["bitfinex","SOLUSD",1645612295577,1.55638329,90.5,90.45,15.93]
["bitfinex","SOLUSD",1645612295975,1.55638329,90.499,90.45,15.93]
["bitfinex","SOLUSD",1645612297376,1.55638329,90.495,90.45,15.93]
["bitfinex","SOLUSD",1645612297575,1.55638329,90.496,90.45,15.93]
["bitfinex","SOLUSD",1645612297777,1.55638329,90.495,90.45,15.93]
["bitfinex","SOLUSD",1645612297976,1.55638329,90.496,90.45,15.93]
["bitfinex","SOLUSD",1645612298177,1.55638329,90.495,90.45,15.93]
["bitfinex","SOLUSD",1645612300782,1.55638329,90.493,90.45,15.93]
["bitfinex","SOLUSD",1645612303889,1.55638329,90.496,90.45,15.93]
["bitfinex","SOLUSD",1645612305092,1.55638329,90.493,90.45,15.93]
["bitfinex","SOLUSD",1645612305490,1.55638329,90.49,90.45,15.93]
["bitfinex","SOLUSD",1645612305688,1.55638329,90.487,90.45,15.93]
["bitfinex","SOLUSD",1645612306088,1.55638329,90.488,90.45,15.93]
["bitfinex","SOLUSD",1645612307094,1.55638329,90.495,90.45,15.93]
["bitfinex","SOLUSD",1645612307397,1.55638329,90.496,90.45,20.29]
["bitfinex","SOLUSD",1645612307595,1.55638329,90.493,90.45,20.29]
["bitfinex","SOLUSD",1645612307791,1.55638329,90.494,90.45,20.29]
["bitfinex","SOLUSD",1645612308693,1.55638329,90.496,90.45,20.29]
["bitfinex","SOLUSD",1645612308992,1.55638329,90.495,90.45,20.29]
["bitfinex","SOLUSD",1645612309194,1.55638329,90.493,90.45,20.29]
["bitfinex","SOLUSD",1645612309692,1.55638329,90.493,90.45,15.93]
["bitfinex","SOLUSD",1645612309994,1.55638329,90.486,90.445,43.44350121]
["bitfinex","SOLUSD",1645612310196,1.55638329,90.485,90.445,43.44350121]
["bitfinex","SOLUSD",1645612310391,1.55638329,90.482,90.445,43.44350121]
["bitfinex","SOLUSD",1645612310691,1.55638329,90.484,90.445,43.44350121]
["bitfinex","SOLUSD",1645612311192,1.55638329,90.486,90.445,43.44350121]
["bitfinex","SOLUSD",1645612311593,1.55638329,90.482,90.445,43.44350121]
["bitfinex","SOLUSD",1645612311791,1.55638329,90.477,90.445,43.44350121]
["bitfinex","SOLUSD",1645612311992,1.55638329,90.476,90.445,43.44350121]
["bitfinex","SOLUSD",1645612312392,1.55638329,90.477,90.445,43.44350121]
["bitfinex","SOLUSD",1645612312799,1.55638329,90.476,90.445,43.44350121]
["bitfinex","SOLUSD",1645612312994,1.55638329,90.478,90.445,43.44350121]
["bitfinex","SOLUSD",1645612313395,1.55638329,90.476,90.445,43.44350121]
["bitfinex","SOLUSD",1645612313597,1.55638329,90.475,90.445,43.44350121]
["bitfinex","SOLUSD",1645612314595,16.5978,90.49,90.445,43.44350121]
["bitfinex","SOLUSD",1645612314596,1.55638329,90.474,90.445,43.44350121]
["bitfinex","SOLUSD",1645612316098,1.55638329,90.474,90.41,15.93]
["bitfinex","SOLUSD",1645612316299,23.5952,90.498,90.391,23.8195]
["bitfinex","SOLUSD",1645612316300,1.55638329,90.47,90.391,23.8195]
["bitfinex","SOLUSD",1645612316999,1.55638329,90.468,90.391,23.8195]
["bitfinex","SOLUSD",1645612317298,1.55638329,90.468,90.392,47.99427489]
["bitfinex","SOLUSD",1645612318403,24.11128329,90.467,90.392,47.99427489]
["bitfinex","SOLUSD",1645612318601,1.55638329,90.466,90.392,47.99427489]
["bitfinex","SOLUSD",1645612318901,22.5549,90.467,90.392,47.99427489]
["bitfinex","SOLUSD",1645612321012,24.11128329,90.467,90.392,47.99427489]
["bitfinex","SOLUSD",1645612321204,1.55638329,90.465,90.392,47.99427489]
["bitfinex","SOLUSD",1645612321406,412.25622511,90.37,90.368,113.36676138]
["bitfinex","SOLUSD",1645612321605,0.0046294,90.37,90.369,110.6]
["bitfinex","SOLUSD",1645612321805,22.9278,90.444,90.369,110.6]
["bitfinex","SOLUSD",1645612322007,22.9278,90.444,90.381,110.6]
["bitfinex","SOLUSD",1645612322207,1.55638329,90.463,90.383,110.6]
["bitfinex","SOLUSD",1645612322405,24.5241,90.463,90.383,110.6]
["bitfinex","SOLUSD",1645612322605,24.5241,90.463,90.384,2.76676138]
["bitfinex","SOLUSD",1645612322806,54.66649992,90.462,90.384,2.76676138]
["bitfinex","SOLUSD",1645612323006,54.66649992,90.462,90.386,110.6]
["bitfinex","SOLUSD",1645612323207,54.66649992,90.462,90.391,110.6]
["bitfinex","SOLUSD",1645612324708,54.66649992,90.462,90.392,2.76676138]
["bitfinex","SOLUSD",1645612325606,44.0,90.46,90.394,110.6]
["bitfinex","SOLUSD",1645612326007,44.0,90.46,90.395,2.76676138]
["bitfinex","SOLUSD",1645612329931,44.0,90.46,90.396,110.6]
["bitfinex","SOLUSD",1645612330131,44.0,90.46,90.411,110.6]
["bitfinex","SOLUSD",1645612330630,44.0,90.46,90.412,2.76676138]
["bitfinex","SOLUSD",1645612331335,1.55638329,90.499,90.414,165.0]
["bitfinex","SOLUSD",1645612331634,1.55638329,90.506,90.424,0.25]
["bitfinex","SOLUSD",1645612331931,1.55638329,90.506,90.415,8.29376138]
["bitfinex","SOLUSD",1645612331932,1.55638329,90.52,90.431,110.85]
["bitfinex","SOLUSD",1645612332131,1.55638329,90.525,90.433,110.6]
["bitfinex","SOLUSD",1645612332332,1.55638329,90.525,90.443,0.25]
["bitfinex","SOLUSD",1645612332533,1.55638329,90.525,90.45,15.93]
["bitfinex","SOLUSD",1645612332733,45.65308446,90.526,90.451,135.4242]
["bitfinex","SOLUSD",1645612333133,45.65308446,90.526,90.451,138.19096138]
["bitfinex","SOLUSD",1645612333433,45.65308446,90.526,90.452,2.76676138]
["bitfinex","SOLUSD",1645612333634,44.09670117,90.526,90.452,2.76676138]
["bitfinex","SOLUSD",1645612334033,44.09670117,90.526,90.453,110.6]
["bitfinex","SOLUSD",1645612334435,44.09670117,90.526,90.454,2.76676138]
["bitfinex","SOLUSD",1645612334634,44.09670117,90.526,90.455,110.6]
["bitfinex","SOLUSD",1645612335136,1.55638329,90.534,90.456,20.52168501]
["bitfinex","SOLUSD",1645612335336,1.55638329,90.535,90.471,110.6]
["bitfinex","SOLUSD",1645612335535,1.55638329,90.535,90.473,110.6]
["bitfinex","SOLUSD",1645612335938,1.55638329,90.536,90.473,110.6]
["bitfinex","SOLUSD",1645612336137,49.5094295,90.546,90.474,2.76676138]
["bitfinex","SOLUSD",1645612336339,23.3436,90.547,90.474,2.76676138]
["bitfinex","SOLUSD",1645612337238,40.31082859,90.546,90.474,2.76676138]
["bitfinex","SOLUSD",1645612338941,23.3436,90.547,90.474,2.76676138]
["bitfinex","SOLUSD",1645612339138,23.3436,90.547,90.475,110.6]
["bitfinex","SOLUSD",1645612339542,23.3436,90.547,90.477,110.6]
["bitfinex","SOLUSD",1645612339738,23.3436,90.547,90.491,110.6]
["bitfinex","SOLUSD",1645612339940,73.93358958,90.547,90.491,110.6]
["bitfinex","SOLUSD",1645612340638,23.3436,90.547,90.491,110.6]
["bitfinex","SOLUSD",1645612340837,1.55638329,90.582,90.491,110.6]
["bitfinex","SOLUSD",1645612341039,23.5535,90.577,90.492,2.76676138]
["bitfinex","SOLUSD",1645612341440,46.89593944,90.558,90.492,2.76676138]
["bitfinex","SOLUSD",1645612342139,46.89593944,90.558,90.494,110.6]
["bitfinex","SOLUSD",1645612342539,46.89593944,90.558,90.495,2.76676138]
["bitfinex","SOLUSD",1645612342741,46.89593944,90.558,90.51,15.93]
["bitfinex","SOLUSD",1645612344042,23.5535,90.577,90.51,15.93]
["bitfinex","SOLUSD",1645612344841,23.5535,90.577,90.51,32.697]
["bitfinex","SOLUSD",1645612345040,54.33565155,90.558,90.51,32.697]
["bitfinex","SOLUSD",1645612347648,23.5535,90.577,90.511,110.6]
["bitfinex","SOLUSD",1645612348047,23.5535,90.577,90.511,2.76676138]
["bitfinex","SOLUSD",1645612348447,23.5535,90.577,90.512,23.308]
["bitfinex","SOLUSD",1645612348646,48.03914211,90.576,90.512,23.308]
["bitfinex","SOLUSD",1645612349047,48.03914211,90.576,90.512,133.908]
["bitfinex","SOLUSD",1645612349949,48.03914211,90.576,90.512,23.308]
["bitfinex","SOLUSD",1645612350248,48.03914211,90.576,90.512,133.908]
["bitfinex","SOLUSD",1645612350851,48.03914211,90.576,90.513,2.76676138]
["bitfinex","SOLUSD",1645612351051,48.03914211,90.576,90.512,23.308]
["bitfinex","SOLUSD",1645612351755,48.03914211,90.576,90.512,133.908]
["bitfinex","SOLUSD",1645612352651,48.03914211,90.576,90.512,23.308]
["bitfinex","SOLUSD",1645612353052,48.03914211,90.576,90.512,133.908]
["bitfinex","SOLUSD",1645612353452,48.03914211,90.576,90.512,23.308]
["bitfinex","SOLUSD",1645612354454,48.03914211,90.576,90.512,133.908]
["bitfinex","SOLUSD",1645612355654,48.03914211,90.576,90.513,2.76676138]
["bitfinex","SOLUSD",1645612356556,23.5535,90.577,90.513,2.76676138]
["bitfinex","SOLUSD",1645612359459,1.55638329,90.595,90.515,110.6]
["bitfinex","SOLUSD",1645612359659,1.55638329,90.596,90.531,110.6]
["bitfinex","SOLUSD",1645612359864,1.55638329,90.596,90.53,15.93]
["bitfinex","SOLUSD",1645612359865,1.55638329,90.596,90.533,110.6]
["bitfinex","SOLUSD",1645612360062,44.34415023,90.595,90.533,110.6]
["bitfinex","SOLUSD",1645612360361,44.34415023,90.595,90.534,2.76676138]
["bitfinex","SOLUSD",1645612361363,1.55638329,90.594,90.534,2.76676138]
["bitfinex","SOLUSD",1645612361561,44.34415023,90.595,90.534,2.76676138]
["bitfinex","SOLUSD",1645612361562,1.55638329,90.596,90.534,2.76676138]
["bitfinex","SOLUSD",1645612361761,1.55638329,90.6,90.535,110.6]
["bitfinex","SOLUSD",1645612361961,1.55638329,90.612,90.541,110.6]
["bitfinex","SOLUSD",1645612362261,1.55638329,90.613,90.551,110.6]
["bitfinex","SOLUSD",1645612362465,1.55638329,90.622,90.561,110.6]
["bitfinex","SOLUSD",1645612362661,1.55638329,90.623,90.563,110.6]
["bitfinex","SOLUSD",1645612362859,22.9359,90.637,90.563,110.6]
["bitfinex","SOLUSD",1645612362860,1.55638329,90.624,90.563,110.6]
["bitfinex","SOLUSD",1645612363261,1.55638329,90.629,90.564,2.76676138]
["bitfinex","SOLUSD",1645612363460,1.55638329,90.624,90.564,2.76676138]
["bitfinex","SOLUSD",1645612363662,43.41273941,90.623,90.564,2.76676138]
["bitfinex","SOLUSD",1645612364062,1.55638329,90.624,90.564,2.76676138]
["bitfinex","SOLUSD",1645612364264,3.12815405,90.65,90.574,0.25]
["bitfinex","SOLUSD",1645612364464,3.12815405,90.697,90.601,110.6]
["bitfinex","SOLUSD",1645612364762,24.2164,90.709,90.611,110.6]
["bitfinex","SOLUSD",1645612364966,6.26770695,90.708,90.621,110.6]
["bitfinex","SOLUSD",1645612365165,43.19354181,90.707,90.621,110.6]
["bitfinex","SOLUSD",1645612365365,43.19354181,90.707,90.622,2.76676138]
["bitfinex","SOLUSD",1645612366170,43.19354181,90.707,90.623,110.6]
["bitfinex","SOLUSD",1645612366567,43.19354181,90.707,90.624,2.76676138]
["bitfinex","SOLUSD",1645612368468,43.19354181,90.707,90.623,110.6]
["bitfinex","SOLUSD",1645612368767,43.19354181,90.707,90.624,2.76676138]
["bitfinex","SOLUSD",1645612369168,43.19354181,90.707,90.621,16.5195]
["bitfinex","SOLUSD",1645612369568,43.19354181,90.707,90.62,215.05]
["bitfinex","SOLUSD",1645612369972,43.19354181,90.707,90.621,110.6]
["bitfinex","SOLUSD",1645612370369,24.2164,90.709,90.621,110.6]
["bitfinex","SOLUSD",1645612370569,24.2164,90.709,90.622,2.76676138]
["bitfinex","SOLUSD",1645612370970,24.2164,90.709,90.62,215.05]
["bitfinex","SOLUSD",1645612371189,24.2164,90.709,90.621,110.6]
["bitfinex","SOLUSD",1645612371389,51.04470346,90.708,90.62,215.05]
["bitfinex","SOLUSD",1645612371590,51.04470346,90.708,90.622,2.76676138]
["bitfinex","SOLUSD",1645612372992,24.2164,90.709,90.622,2.76676138]
["bitfinex","SOLUSD",1645612373990,47.41464468,90.708,90.622,2.76676138]
["bitfinex","SOLUSD",1645612375291,47.41464468,90.708,90.62,215.05]
["bitfinex","SOLUSD",1645612375693,47.41464468,90.708,90.62,15.93]
["bitfinex","SOLUSD",1645612376394,47.41464468,90.708,90.621,113.36676138]
["bitfinex","SOLUSD",1645612376595,47.41464468,90.708,90.621,118.88076138]
["bitfinex","SOLUSD",1645612376795,47.41464468,90.708,90.622,2.76676138]
["bitfinex","SOLUSD",1645612376997,24.2164,90.709,90.622,2.76676138]
["bitfinex","SOLUSD",1645612377198,24.2164,90.709,90.623,28.516]
["bitfinex","SOLUSD",1645612377397,24.2164,90.709,90.623,23.002]
["bitfinex","SOLUSD",1645612377998,44.86543809,90.708,90.623,23.002]
["bitfinex","SOLUSD",1645612378999,24.2164,90.709,90.624,116.114]
["bitfinex","SOLUSD",1645612379400,24.2164,90.709,90.625,2.76676138]
["bitfinex","SOLUSD",1645612379601,24.2164,90.709,90.626,5.514]
["bitfinex","SOLUSD",1645612379799,24.2164,90.709,90.641,110.6]
["bitfinex","SOLUSD",1645612380000,43.4109183,90.708,90.641,110.6]
["bitfinex","SOLUSD",1645612380203,24.2164,90.709,90.641,110.6]
["bitfinex","SOLUSD",1645612381299,77.58946043,90.709,90.641,110.6]
["bitfinex","SOLUSD",1645612383102,77.58946043,90.709,90.64,15.93]
["bitfinex","SOLUSD",1645612383503,77.58946043,90.709,90.641,110.6]
["bitfinex","SOLUSD",1645612383902,77.58946043,90.709,90.64,15.93]
["bitfinex","SOLUSD",1645612385707,77.31460872,90.709,90.64,15.93]
["bitfinex","SOLUSD",1645612388517,110.6,90.699,90.598,5.514]
["bitfinex","SOLUSD",1645612388717,110.6,90.699,90.576,5.515]
["bitfinex","SOLUSD",1645612388916,157.69573514,90.683,90.577,29.6763]
["bitfinex","SOLUSD",1645612389115,24.2784,90.682,90.59,15.93]
["bitfinex","SOLUSD",1645612389318,42.95315914,90.682,90.59,15.93]
["bitfinex","SOLUSD",1645612389615,18.67475914,90.681,90.59,15.93]
["bitfinex","SOLUSD",1645612389914,18.67475914,90.68,90.59,15.93]
["bitfinex","SOLUSD",1645612390315,54.66589487,90.669,90.59,15.93]
["bitfinex","SOLUSD",1645612391316,16.567,90.66,90.59,15.93]
["bitfinex","SOLUSD",1645612394019,1.96880805,90.668,90.59,15.93]
["bitfinex","SOLUSD",1645612399159,16.5668,90.66,90.59,15.93]
["bitfinex","SOLUSD",1645612400256,1.96880805,90.659,90.59,15.93]
["bitfinex","SOLUSD",1645612401256,16.5686,90.65,90.59,15.93]
["bitfinex","SOLUSD",1645612401457,49.4186726,90.649,90.59,15.93]
["bitfinex","SOLUSD",1645612403664,16.5706,90.64,90.59,15.93]
["bitfinex","SOLUSD",1645612404963,16.5671,90.66,90.59,15.93]
["bitfinex","SOLUSD",1645612405765,52.35479066,90.659,90.59,15.93]
["bitfinex","SOLUSD",1645612410773,52.35479066,90.659,90.591,6.0]
["bitfinex","SOLUSD",1645612411378,52.35479066,90.659,90.59,15.93]
["bitfinex","SOLUSD",1645612420603,23.4234,90.662,90.59,15.93]
["bitfinex","SOLUSD",1645612421404,23.4234,90.662,90.591,23.7103]
["bitfinex","SOLUSD",1645612422707,24.2784,90.682,90.592,110.6]
["bitfinex","SOLUSD",1645612422907,23.022,90.681,90.592,113.36676138]
["bitfinex","SOLUSD",1645612423206,23.022,90.681,90.591,90.49129084]
["bitfinex","SOLUSD",1645612423207,23.022,90.681,90.601,110.6]
["bitfinex","SOLUSD",1645612423408,23.022,90.681,90.611,110.6]
["bitfinex","SOLUSD",1645612423812,23.022,90.681,90.612,2.76676138]
["bitfinex","SOLUSD",1645612424212,23.022,90.681,90.613,22.8148]
["bitfinex","SOLUSD",1645612424609,23.022,90.681,90.613,25.58156138]
["bitfinex","SOLUSD",1645612424810,24.2784,90.682,90.613,25.58156138]
["bitfinex","SOLUSD",1645612425809,24.2784,90.682,90.614,110.6]
["bitfinex","SOLUSD",1645612428010,22.9487,90.702,90.614,110.6]
["bitfinex","SOLUSD",1645612428213,22.9487,90.702,90.614,125.35747015]
["bitfinex","SOLUSD",1645612428411,22.9487,90.702,90.615,26.93694178]
["bitfinex","SOLUSD",1645612428810,22.9487,90.702,90.615,41.69441193]
["bitfinex","SOLUSD",1645612430217,22.9487,90.702,90.616,137.09375396]
["bitfinex","SOLUSD",1645612430416,22.9487,90.702,90.63,15.93]
["bitfinex","SOLUSD",1645612430615,22.9487,90.702,90.631,23.541]
["bitfinex","SOLUSD",1645612430813,22.9487,90.702,90.632,110.6]
["bitfinex","SOLUSD",1645612431015,22.9487,90.702,90.632,164.03017574]
["bitfinex","SOLUSD",1645612431415,22.9487,90.702,90.633,26.49375396]
["bitfinex","SOLUSD",1645612432419,22.9487,90.702,90.632,137.53642178]
["bitfinex","SOLUSD",1645612432619,22.9487,90.702,90.631,23.541]
["bitfinex","SOLUSD",1645612432818,22.9487,90.702,90.632,110.6]
["bitfinex","SOLUSD",1645612434720,22.9487,90.702,90.633,2.76676138]
["bitfinex","SOLUSD",1645612435121,112.9,90.724,90.633,2.76676138]
["bitfinex","SOLUSD",1645612435321,23.6962,90.723,90.633,2.76676138]
["bitfinex","SOLUSD",1645612435524,29.96308299,90.723,90.633,2.76676138]
["bitfinex","SOLUSD",1645612435721,6.26688299,90.722,90.633,2.76676138]
["bitfinex","SOLUSD",1645612436123,23.6962,90.723,90.633,2.76676138]
["bitfinex","SOLUSD",1645612437727,23.6962,90.723,90.634,5.514]
["bitfinex","SOLUSD",1645612438124,23.6962,90.723,90.635,2.76676138]
["bitfinex","SOLUSD",1645612438325,23.6962,90.723,90.65,15.93]
["bitfinex","SOLUSD",1645612438526,68.28990856,90.723,90.651,23.6426]
["bitfinex","SOLUSD",1645612440731,16.5559,90.72,90.651,23.6426]
["bitfinex","SOLUSD",1645612441131,24.78517431,90.719,90.651,23.6426]
["bitfinex","SOLUSD",1645612442134,24.78517431,90.719,90.63,15.93]
["bitfinex","SOLUSD",1645612442354,24.78517431,90.719,90.631,23.5261]
["bitfinex","SOLUSD",1645612442532,50.40665367,90.709,90.631,23.5261]
["bitfinex","SOLUSD",1645612442731,24.7075,90.708,90.631,23.5261]
["bitfinex","SOLUSD",1645612447035,24.7075,90.708,90.631,134.1261]
["bitfinex","SOLUSD",1645612448038,24.7075,90.708,90.631,150.9079]
["bitfinex","SOLUSD",1645612450958,24.7075,90.708,90.632,2.76676138]
["bitfinex","SOLUSD",1645612454261,24.7075,90.708,90.633,26.49375396]
["bitfinex","SOLUSD",1645612454461,24.7075,90.708,90.634,6.0]
["bitfinex","SOLUSD",1645612454663,24.7075,90.708,90.634,8.76676138]
["bitfinex","SOLUSD",1645612455661,24.7075,90.708,90.635,2.76676138]
["bitfinex","SOLUSD",1645612455863,24.7075,90.708,90.65,15.93]
["bitfinex","SOLUSD",1645612457863,24.7075,90.708,90.651,110.6]
["bitfinex","SOLUSD",1645612458063,24.7075,90.708,90.65,15.93]
["bitfinex","SOLUSD",1645612460868,24.7075,90.708,90.651,110.6]
["bitfinex","SOLUSD",1645612461473,24.7075,90.708,90.65,15.93]
["bitfinex","SOLUSD",1645612461667,24.7075,90.708,90.651,110.6]
["bitfinex","SOLUSD",1645612462067,0.2,90.725,90.651,110.6]
["bitfinex","SOLUSD",1645612472378,0.2,90.725,90.653,110.6]
["bitfinex","SOLUSD",1645612472577,0.2,90.725,90.661,110.6]
["bitfinex","SOLUSD",1645612472777,0.2,90.725,90.67,126.53]
["bitfinex","SOLUSD",1645612473279,57.499252,90.801,90.68,0.25]
["bitfinex","SOLUSD",1645612473483,3.880684,90.886,90.77,199.12]
["bitfinex","SOLUSD",1645612473680,3.880684,90.886,90.727,0.2]
["bitfinex","SOLUSD",1645612473681,18.78073538,90.881,90.82,199.12]
["bitfinex","SOLUSD",1645612473883,16.5283,90.87,90.83,15.93]
["bitfinex","SOLUSD",1645612474080,3.880684,90.886,90.84,15.93]
["bitfinex","SOLUSD",1645612474481,12.49399094,90.965,90.841,23.25984691]
["bitfinex","SOLUSD",1645612474679,1.728357,90.969,90.87,199.12]
["bitfinex","SOLUSD",1645612474879,3.880684,90.939,90.88,215.05]
["bitfinex","SOLUSD",1645612475078,3.880684,90.939,90.842,23.89602267]
["bitfinex","SOLUSD",1645612475079,3.880684,90.939,90.9,199.12]
["bitfinex","SOLUSD",1645612475279,3.880684,90.939,90.91,15.93]
["bitfinex","SOLUSD",1645612475479,3.880684,90.939,90.91,215.05]
["bitfinex","SOLUSD",1645612475679,53.47757913,90.934,90.91,215.05]
["bitfinex","SOLUSD",1645612475978,53.47757913,90.934,90.88,199.12]
["bitfinex","SOLUSD",1645612476183,1.96390719,90.928,90.9,15.93]
["bitfinex","SOLUSD",1645612476379,1.96390719,90.928,90.87,15.93]
["bitfinex","SOLUSD",1645612476780,1.96390719,90.928,90.85,15.93]
["bitfinex","SOLUSD",1645612478181,16.5197,90.92,90.85,15.93]
["bitfinex","SOLUSD",1645612478382,46.74797108,90.919,90.85,15.93]
["bitfinex","SOLUSD",1645612478582,46.74797108,90.919,90.9,0.02]
["bitfinex","SOLUSD",1645612478583,48.71187827,90.919,90.9,0.02]
["bitfinex","SOLUSD",1645612478784,1.96390719,90.918,90.85,15.93]
["bitfinex","SOLUSD",1645612479985,110.6,90.909,90.85,15.93]
["bitfinex","SOLUSD",1645612480185,110.6,90.909,90.83,15.93]
["bitfinex","SOLUSD",1645612480385,1.96390719,90.908,90.83,15.93]
["bitfinex","SOLUSD",1645612480585,110.6,90.907,90.83,15.93]
["bitfinex","SOLUSD",1645612480784,110.6,90.907,90.8,15.93]
["bitfinex","SOLUSD",1645612480986,44.54386721,90.898,90.8,15.93]
["bitfinex","SOLUSD",1645612481288,54.71336657,90.869,90.8,15.93]
["bitfinex","SOLUSD",1645612481685,56.67727376,90.869,90.8,15.93]
["bitfinex","SOLUSD",1645612484088,54.71336657,90.869,90.8,15.93]
["bitfinex","SOLUSD",1645612488194,16.5266,90.88,90.8,15.93]
["bitfinex","SOLUSD",1645612488396,16.5194,90.92,90.811,110.6]
["bitfinex","SOLUSD",1645612488594,2.4951138,90.929,90.84,309.72]
["bitfinex","SOLUSD",1645612488794,2.4951138,90.929,90.85,15.93]
["bitfinex","SOLUSD",1645612489194,53.18971363,90.928,90.85,15.93]
["bitfinex","SOLUSD",1645612490496,53.18971363,90.928,90.85,126.53]
["bitfinex","SOLUSD",1645612490696,53.18971363,90.928,90.85,325.65]
["bitfinex","SOLUSD",1645612491599,53.18971363,90.928,90.851,2.76676138]
["bitfinex","SOLUSD",1645612492297,2.4951138,90.929,90.851,2.76676138]
["bitfinex","SOLUSD",1645612492898,2.4951138,90.929,90.861,110.6]
["bitfinex","SOLUSD",1645612493097,2.4951138,90.929,90.87,15.93]
["bitfinex","SOLUSD",1645612493297,2.4951138,90.929,90.87,126.53]
["bitfinex","SOLUSD",1645612494101,2.4951138,90.929,90.87,15.93]
["bitfinex","SOLUSD",1645612494298,53.72504503,90.928,90.87,15.93]
["bitfinex","SOLUSD",1645612494700,53.72504503,90.928,90.84,15.93]
["bitfinex","SOLUSD",1645612494701,110.6,90.927,90.84,15.93]
["bitfinex","SOLUSD",1645612495099,115.77,90.927,90.84,15.93]
["bitfinex","SOLUSD",1645612495501,16.5199,90.92,90.84,15.93]
["bitfinex","SOLUSD",1645612498507,16.5199,90.92,90.84,126.53]
["bitfinex","SOLUSD",1645612498721,53.72504503,90.928,90.84,126.53]
["bitfinex","SOLUSD",1645612499122,53.72504503,90.928,90.84,15.93]
["bitfinex","SOLUSD",1645612499622,53.72504503,90.928,90.84,126.53]
["bitfinex","SOLUSD",1645612499822,53.72504503,90.928,90.84,15.93]
["bitfinex","SOLUSD",1645612501126,16.52,90.92,90.82,15.93]
["bitfinex","SOLUSD",1645612502626,16.52,90.92,90.82,126.53]
["bitfinex","SOLUSD",1645612502825,16.52,90.92,90.82,15.93]
["bitfinex","SOLUSD",1645612503425,110.6,90.919,90.82,15.93]
["bitfinex","SOLUSD",1645612503625,16.5247,90.89,90.82,15.93]
["bitfinex","SOLUSD",1645612503825,54.16653731,90.889,90.82,15.93]
["bitfinex","SOLUSD",1645612504025,2.4951138,90.929,90.83,199.12]
["bitfinex","SOLUSD",1645612504225,2.4951138,90.929,90.84,0.25]
["bitfinex","SOLUSD",1645612504424,2.4951138,90.929,90.88,199.12]
["bitfinex","SOLUSD",1645612504628,2.4951138,90.929,90.89,15.93]
["bitfinex","SOLUSD",1645612504925,44.78258999,90.928,90.9,15.93]
["bitfinex","SOLUSD",1645612505525,44.78258999,90.928,90.88,15.93]
["bitfinex","SOLUSD",1645612506926,2.4951138,90.929,90.88,15.93]
["bitfinex","SOLUSD",1645612507827,47.953089,90.928,90.88,15.93]
["bitfinex","SOLUSD",1645612511435,47.453089,90.928,90.88,15.93]
["bitfinex","SOLUSD",1645612525352,2.4951138,90.929,90.881,110.6]
["bitfinex","SOLUSD",1645612525547,2.4951138,90.929,90.88,215.05]
["bitfinex","SOLUSD",1645612527448,2.4951138,90.929,90.88,15.93]
["bitfinex","SOLUSD",1645612529050,2.4951138,90.929,90.843,2.76676138]
["bitfinex","SOLUSD",1645612529252,2.4951138,90.929,90.792,47.2259]
["bitfinex","SOLUSD",1645612529551,110.6,90.92,90.753,16.3506]
["bitfinex","SOLUSD",1645612529750,110.6,90.92,90.67,398.25]
["bitfinex","SOLUSD",1645612529751,2.84,90.899,90.78,15.93]
["bitfinex","SOLUSD",1645612529963,110.6,90.897,90.79,15.93]
["bitfinex","SOLUSD",1645612530553,16.09661138,90.896,90.79,15.93]
["bitfinex","SOLUSD",1645612530753,16.5301,90.86,90.79,15.93]
["bitfinex","SOLUSD",1645612530950,39.87960989,90.859,90.79,15.93]
["bitfinex","SOLUSD",1645612531554,2.00505734,90.858,90.79,15.93]
["bitfinex","SOLUSD",1645612531752,39.87960989,90.859,90.79,15.93]
["bitfinex","SOLUSD",1645612536258,39.87960989,90.859,90.791,110.6]
["bitfinex","SOLUSD",1645612540379,39.87960989,90.859,90.79,15.93]
["bitfinex","SOLUSD",1645612540784,24.3183,90.879,90.791,110.6]
["bitfinex","SOLUSD",1645612541781,46.87565868,90.878,90.791,110.6]
["bitfinex","SOLUSD",1645612543385,46.87565868,90.878,90.79,15.93]
["bitfinex","SOLUSD",1645612545185,2.00695559,90.877,90.79,15.93]
["bitfinex","SOLUSD",1645612545386,112.60695559,90.877,90.79,15.93]
["bitfinex","SOLUSD",1645612545587,110.6,90.875,90.762,22.9395]
["bitfinex","SOLUSD",1645612545785,115.47,90.875,90.762,22.9395]
["bitfinex","SOLUSD",1645612545988,110.6,90.873,90.762,22.9395]
["bitfinex","SOLUSD",1645612546388,110.6,90.871,90.762,22.9395]
["bitfinex","SOLUSD",1645612546687,2.00695559,90.87,90.762,22.9395]
["bitfinex","SOLUSD",1645612546887,110.6,90.869,90.762,22.9395]
["bitfinex","SOLUSD",1645612547086,110.6,90.839,90.76,15.93]
["bitfinex","SOLUSD",1645612547287,24.0033,90.868,90.76,15.93]
["bitfinex","SOLUSD",1645612547288,110.6,90.837,90.76,15.93]
["bitfinex","SOLUSD",1645612547687,2.00695559,90.836,90.729,24.295]
["bitfinex","SOLUSD",1645612547988,110.6,90.835,90.74,15.93]
["bitfinex","SOLUSD",1645612548189,110.6,90.829,90.72,15.93]
["bitfinex","SOLUSD",1645612548592,2.00695559,90.828,90.72,15.93]
["bitfinex","SOLUSD",1645612549187,16.539,90.81,90.72,15.93]
["bitfinex","SOLUSD",1645612549388,45.31100484,90.809,90.72,15.93]
["bitfinex","SOLUSD",1645612552191,133.2156,90.835,90.721,126.32258791]
["bitfinex","SOLUSD",1645612552192,22.6156,90.835,90.721,126.32258791]
["bitfinex","SOLUSD",1645612552392,22.6156,90.835,90.75,199.12]
["bitfinex","SOLUSD",1645612552593,47.5537,90.858,90.761,110.6]
["bitfinex","SOLUSD",1645612553192,46.20264833,90.857,90.761,110.6]
["bitfinex","SOLUSD",1645612555894,46.20264833,90.857,90.771,110.6]
["bitfinex","SOLUSD",1645612556095,46.20264833,90.857,90.781,110.6]
["bitfinex","SOLUSD",1645612557193,2.00695559,90.882,90.781,110.6]
["bitfinex","SOLUSD",1645612557394,1.53007424,90.909,90.78,15.93]
["bitfinex","SOLUSD",1645612557395,1.53007424,90.934,90.811,110.6]
["bitfinex","SOLUSD",1645612557595,1.53007424,90.934,90.821,110.6]
["bitfinex","SOLUSD",1645612557596,46.7701,90.922,90.821,110.6]
["bitfinex","SOLUSD",1645612557994,46.7701,90.922,90.822,2.76676138]
["bitfinex","SOLUSD",1645612558193,42.9123433,90.921,90.822,2.76676138]
["bitfinex","SOLUSD",1645612560596,110.6,90.92,90.822,2.76676138]
["bitfinex","SOLUSD",1645612560797,110.6,90.92,90.82,215.05]
["bitfinex","SOLUSD",1645612560995,42.9123433,90.921,90.82,215.05]
["bitfinex","SOLUSD",1645612561698,42.9123433,90.921,90.821,110.6]
["bitfinex","SOLUSD",1645612561896,42.9123433,90.921,90.831,110.6]
["bitfinex","SOLUSD",1645612562096,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612566501,42.9123433,90.921,90.84,32.4435]
["bitfinex","SOLUSD",1645612566701,42.9123433,90.921,90.84,15.93]
["bitfinex","SOLUSD",1645612566901,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612567700,42.9123433,90.921,90.84,15.93]
["bitfinex","SOLUSD",1645612568601,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612568899,42.9123433,90.921,90.84,15.93]
["bitfinex","SOLUSD",1645612569501,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612571200,42.9123433,90.921,90.84,15.93]
["bitfinex","SOLUSD",1645612583712,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612584714,42.9123433,90.921,90.84,15.93]
["bitfinex","SOLUSD",1645612585115,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612586415,42.9123433,90.921,90.842,5.501]
["bitfinex","SOLUSD",1645612587617,42.9123433,90.921,90.841,116.101]
["bitfinex","SOLUSD",1645612588636,42.9123433,90.921,90.841,110.6]
["bitfinex","SOLUSD",1645612589237,42.9123433,90.921,90.842,5.501]
["bitfinex","SOLUSD",1645612590537,42.9123433,90.921,90.851,110.6]
["bitfinex","SOLUSD",1645612590738,42.9123433,90.921,90.861,110.6]
["bitfinex","SOLUSD",1645612591341,2.4951138,90.929,90.862,2.76676138]
["bitfinex","SOLUSD",1645612592340,53.80871233,90.928,90.862,2.76676138]
["bitfinex","SOLUSD",1645612592543,53.80871233,90.928,90.861,110.6]
["bitfinex","SOLUSD",1645612593443,53.80871233,90.928,90.861,127.1059]
["bitfinex","SOLUSD",1645612594844,53.80871233,90.928,90.861,110.6]
["bitfinex","SOLUSD",1645612596848,24.3467,90.946,90.861,110.6]
["bitfinex","SOLUSD",1645612597047,24.3467,90.946,90.862,2.76676138]
["bitfinex","SOLUSD",1645612597649,24.3467,90.946,90.864,110.6]
["bitfinex","SOLUSD",1645612597847,49.07884556,90.945,90.864,110.6]
["bitfinex","SOLUSD",1645612598047,49.07884556,90.945,90.866,110.6]
["bitfinex","SOLUSD",1645612598249,49.07884556,90.945,90.881,110.6]
["bitfinex","SOLUSD",1645612598447,49.07884556,90.945,90.89,15.93]
["bitfinex","SOLUSD",1645612602954,1.53007424,90.977,90.891,110.6]
["bitfinex","SOLUSD",1645612603153,0.09885821,90.994,90.92,199.12]
["bitfinex","SOLUSD",1645612603351,0.09885821,90.994,90.931,110.6]
["bitfinex","SOLUSD",1645612603752,0.09885821,90.994,90.933,110.6]
["bitfinex","SOLUSD",1645612604153,0.09885821,90.994,90.935,110.6]
["bitfinex","SOLUSD",1645612604455,199.09885821,91.0,90.951,110.6]
["bitfinex","SOLUSD",1645612604656,199.09885821,91.0,90.961,110.6]
["bitfinex","SOLUSD",1645612604854,203.32232901,91.0,90.961,110.6]
["bitfinex","SOLUSD",1645612606056,203.32232901,91.0,90.96,15.93]
["bitfinex","SOLUSD",1645612607056,203.32232901,91.0,90.961,110.6]
["bitfinex","SOLUSD",1645612607260,203.32232901,91.0,90.96,15.93]
["bitfinex","SOLUSD",1645612607859,203.32232901,91.0,90.961,2.76676138]
["bitfinex","SOLUSD",1645612608057,203.32232901,91.0,90.961,110.6]
["bitfinex","SOLUSD",1645612609757,203.32232901,91.0,90.96,15.93]
["bitfinex","SOLUSD",1645612610360,203.32232901,91.0,90.961,35.57424999]
["bitfinex","SOLUSD",1645612610757,203.32232901,91.0,90.962,2.76676138]
["bitfinex","SOLUSD",1645612611358,203.32232901,91.0,90.962,31.56435783]
["bitfinex","SOLUSD",1645612611559,203.32232901,91.0,90.963,110.6]
["bitfinex","SOLUSD",1645612611760,0.00205031,91.0,90.97,199.12]
["bitfinex","SOLUSD",1645612611959,0.00205031,91.0,90.981,110.6]
["bitfinex","SOLUSD",1645612612160,0.00205031,91.0,90.983,110.6]
["bitfinex","SOLUSD",1645612612863,0.00205031,91.0,90.981,113.36676138]
["bitfinex","SOLUSD",1645612613459,0.00205031,91.0,90.981,2.76676138]
["bitfinex","SOLUSD",1645612613861,0.00205031,91.0,90.981,113.36676138]
["bitfinex","SOLUSD",1645612615763,0.00205031,91.0,90.981,2.76676138]
["bitfinex","SOLUSD",1645612615963,0.00205031,91.0,90.98,15.93]
["bitfinex","SOLUSD",1645612616963,0.8344967,91.016,90.98,15.93]
["bitfinex","SOLUSD",1645612617764,0.8344967,91.016,90.981,110.6]
["bitfinex","SOLUSD",1645612617968,14.57602281,91.08,90.981,110.6]
["bitfinex","SOLUSD",1645612618164,1.53007424,91.128,91.041,110.6]
["bitfinex","SOLUSD",1645612618365,112.9,91.168,91.051,110.6]
["bitfinex","SOLUSD",1645612618564,54.05425537,91.102,91.06,215.05]
["bitfinex","SOLUSD",1645612618764,54.05425537,91.102,91.07,15.93]
["bitfinex","SOLUSD",1645612618964,54.05425537,91.102,91.08,15.93]
["bitfinex","SOLUSD",1645612620665,2.84,91.179,91.09,15.93]
["bitfinex","SOLUSD",1645612620865,2.84,91.179,91.051,165.0]
["bitfinex","SOLUSD",1645612620866,24.5114,91.285,91.16,199.12]
["bitfinex","SOLUSD",1645612621066,3.10326391,91.327,91.191,110.6]
["bitfinex","SOLUSD",1645612621266,12.09372718,91.277,91.221,110.6]
["bitfinex","SOLUSD",1645612621469,12.09372718,91.277,91.22,199.12]
["bitfinex","SOLUSD",1645612621470,12.09372718,91.277,91.25,199.12]
["bitfinex","SOLUSD",1645612621768,14.73443018,91.277,91.26,15.93]
["bitfinex","SOLUSD",1645612621967,9.59372718,91.277,91.25,199.12]
["bitfinex","SOLUSD",1645612622267,9.59372718,91.277,91.138,5.0]
["bitfinex","SOLUSD",1645612622268,140.0,91.276,91.2,199.12]
["bitfinex","SOLUSD",1645612622467,140.0,91.276,91.09,3.880684]
["bitfinex","SOLUSD",1645612622468,9.59372718,91.277,91.17,199.12]
["bitfinex","SOLUSD",1645612622665,9.59372718,91.277,91.14,16.4516]
["bitfinex","SOLUSD",1645612622666,72.1480426,91.276,91.16,199.12]
["bitfinex","SOLUSD",1645612622865,72.1480426,91.276,91.17,199.12]
["bitfinex","SOLUSD",1645612623068,70.1498,91.276,91.18,199.12]
["bitfinex","SOLUSD",1645612623267,53.45424549,91.275,91.19,309.72]
["bitfinex","SOLUSD",1645612623469,53.45424549,91.275,91.192,110.6]
["bitfinex","SOLUSD",1645612623968,53.45424549,91.275,91.211,43.32747505]
["bitfinex","SOLUSD",1645612624169,53.45424549,91.275,91.2,199.12]
["bitfinex","SOLUSD",1645612624869,53.45424549,91.275,91.21,15.93]
["bitfinex","SOLUSD",1645612625268,53.45424549,91.275,91.211,40.50413455]
["bitfinex","SOLUSD",1645612625873,9.59372718,91.277,91.211,40.50413455]
["bitfinex","SOLUSD",1645612625874,9.59372718,91.277,91.212,110.6]
["bitfinex","SOLUSD",1645612626272,9.59372718,91.277,91.211,40.50413455]
["bitfinex","SOLUSD",1645612626671,9.09372718,91.277,91.211,40.50413455]
["bitfinex","SOLUSD",1645612626874,41.18884001,91.276,91.211,40.50413455]
["bitfinex","SOLUSD",1645612628472,10.04003924,91.276,91.211,40.50413455]
["bitfinex","SOLUSD",1645612629073,10.04003924,91.276,91.21,215.05]
["bitfinex","SOLUSD",1645612630100,10.04003924,91.276,91.211,48.42660319]
["bitfinex","SOLUSD",1645612630805,10.04003924,91.276,91.21,215.05]
["bitfinex","SOLUSD",1645612631203,8.59372718,91.277,91.21,215.05]
["bitfinex","SOLUSD",1645612631419,0.04,91.276,91.21,215.07]
["bitfinex","SOLUSD",1645612632203,54.55283608,91.276,91.21,215.07]
["bitfinex","SOLUSD",1645612633203,54.55283608,91.276,91.21,15.95]
["bitfinex","SOLUSD",1645612633606,54.55283608,91.276,91.21,0.02]
["bitfinex","SOLUSD",1645612634403,54.05283608,91.276,91.21,0.02]
["bitfinex","SOLUSD",1645612635207,2.01914557,91.275,91.21,0.02]
["bitfinex","SOLUSD",1645612635407,15.17516202,91.275,91.21,0.02]
["bitfinex","SOLUSD",1645612635909,2.01914557,91.274,91.21,0.02]
["bitfinex","SOLUSD",1645612636308,16.459,91.27,91.21,0.02]
["bitfinex","SOLUSD",1645612636708,2.01914557,91.269,91.21,0.02]
["bitfinex","SOLUSD",1645612637708,19.301,91.26,91.194,30.94645267]
["bitfinex","SOLUSD",1645612637908,32.391,91.26,91.194,30.94645267]
["bitfinex","SOLUSD",1645612638113,27.31842099,91.259,91.194,30.94645267]
["bitfinex","SOLUSD",1645612638311,110.6,91.256,91.118,23.7941]
["bitfinex","SOLUSD",1645612638516,112.9,91.244,91.131,110.6]
["bitfinex","SOLUSD",1645612638708,114.23386076,91.243,91.09,16.4615]
["bitfinex","SOLUSD",1645612638909,110.6,91.239,91.1,15.93]
["bitfinex","SOLUSD",1645612639109,110.6,91.239,91.09,15.93]
["bitfinex","SOLUSD",1645612639309,110.6,91.237,91.09,15.93]
["bitfinex","SOLUSD",1645612639511,110.6,91.237,91.091,110.6]
["bitfinex","SOLUSD",1645612639712,125.95126869,91.236,91.093,110.6]
["bitfinex","SOLUSD",1645612640111,2.84,91.22,91.09,15.93]
["bitfinex","SOLUSD",1645612640310,2.84,91.22,91.071,23.2589]
["bitfinex","SOLUSD",1645612640511,110.6,91.218,91.072,110.6]
["bitfinex","SOLUSD",1645612640712,110.6,91.218,91.072,113.36676138]
["bitfinex","SOLUSD",1645612640912,110.6,91.216,91.072,2.76676138]
["bitfinex","SOLUSD",1645612641115,31.35731225,91.198,91.071,48.7593384]
["bitfinex","SOLUSD",1645612641313,2.84,91.189,91.071,48.7593384]
["bitfinex","SOLUSD",1645612641611,145.1818,91.216,91.072,110.6]
["bitfinex","SOLUSD",1645612641612,15.93,91.18,91.072,110.6]
["bitfinex","SOLUSD",1645612641811,15.93,91.18,91.071,48.7593384]
["bitfinex","SOLUSD",1645612641812,46.1056,91.196,91.081,110.6]
["bitfinex","SOLUSD",1645612642211,46.1056,91.196,91.082,2.76676138]
["bitfinex","SOLUSD",1645612642411,24.1592,91.216,91.082,2.76676138]
["bitfinex","SOLUSD",1645612642613,34.34925912,91.215,91.082,2.76676138]
["bitfinex","SOLUSD",1645612642815,36.37536786,91.215,91.082,2.76676138]
["bitfinex","SOLUSD",1645612643012,112.9,91.195,91.08,15.93]
["bitfinex","SOLUSD",1645612643212,0.65951122,91.194,91.071,48.7593384]
["bitfinex","SOLUSD",1645612643414,2.84,91.189,91.071,48.7593384]
["bitfinex","SOLUSD",1645612643815,2.02610874,91.188,91.071,48.7593384]
["bitfinex","SOLUSD",1645612644012,31.88792258,91.178,91.071,47.7593384]
["bitfinex","SOLUSD",1645612644413,2.0213564,91.177,91.071,47.7593384]
["bitfinex","SOLUSD",1645612646113,31.88792258,91.178,91.071,47.7593384]
["bitfinex","SOLUSD",1645612646516,2.0213564,91.177,91.071,47.7593384]
["bitfinex","SOLUSD",1645612647216,15.80208003,91.176,91.071,47.7593384]
["bitfinex","SOLUSD",1645612647618,2.0213564,91.175,91.071,47.7593384]
["bitfinex","SOLUSD",1645612648319,16.4757,91.17,91.071,47.7593384]
["bitfinex","SOLUSD",1645612648619,16.4757,91.17,91.036,23.7688]
["bitfinex","SOLUSD",1645612649521,16.4757,91.17,91.037,38.83503381]
["bitfinex","SOLUSD",1645612650522,16.4757,91.17,91.038,110.6]
["bitfinex","SOLUSD",1645612650723,16.4757,91.17,91.037,38.83503381]
["bitfinex","SOLUSD",1645612651424,16.4757,91.17,91.041,110.6]
["bitfinex","SOLUSD",1645612652224,110.6,91.169,91.041,110.6]
["bitfinex","SOLUSD",1645612652428,16.4789,91.15,91.041,110.6]
["bitfinex","SOLUSD",1645612652628,4.12084776,91.149,91.041,110.6]
["bitfinex","SOLUSD",1645612653726,4.12084776,91.149,91.04,13.18]
["bitfinex","SOLUSD",1645612653930,4.12084776,91.149,91.041,110.6]
["bitfinex","SOLUSD",1645612654928,4.12084776,91.149,91.04,13.18]
["bitfinex","SOLUSD",1645612655329,4.12084776,91.149,91.041,110.6]
["bitfinex","SOLUSD",1645612655530,4.12084776,91.149,91.04,13.18]
["bitfinex","SOLUSD",1645612655732,16.4795,91.14,91.04,13.18]
["bitfinex","SOLUSD",1645612656550,16.4795,91.14,91.041,110.6]
["bitfinex","SOLUSD",1645612656847,16.4795,91.14,91.04,13.18]
["bitfinex","SOLUSD",1645612657447,16.4795,91.14,91.041,110.6]
["bitfinex","SOLUSD",1645612657848,16.4795,91.14,91.04,13.18]
["bitfinex","SOLUSD",1645612658448,110.6,91.139,91.037,38.83503381]
["bitfinex","SOLUSD",1645612658647,16.4829,91.12,91.037,38.83503381]
["bitfinex","SOLUSD",1645612660749,16.4829,91.12,91.011,5.489]
["bitfinex","SOLUSD",1645612660950,16.4894,91.09,90.982,5.49]
["bitfinex","SOLUSD",1645612661150,16.4894,91.09,90.981,547.75055098]
["bitfinex","SOLUSD",1645612661151,110.6,91.088,90.981,547.75055098]
["bitfinex","SOLUSD",1645612661352,2.84,91.069,90.951,2.76676138]
["bitfinex","SOLUSD",1645612661549,2.84,91.069,90.909,73.8418]
["bitfinex","SOLUSD",1645612661550,113.44,91.069,90.952,5.493]
["bitfinex","SOLUSD",1645612661753,2.84,91.049,90.953,52.63908352]
["bitfinex","SOLUSD",1645612661951,27.27475818,91.051,90.953,52.63908352]
["bitfinex","SOLUSD",1645612662152,27.27475818,91.051,90.954,5.494]
["bitfinex","SOLUSD",1645612662550,27.27475818,91.051,90.953,52.63908352]
["bitfinex","SOLUSD",1645612662951,13.18,91.05,90.953,52.63908352]
["bitfinex","SOLUSD",1645612663150,113.44,91.049,90.919,5.494]
["bitfinex","SOLUSD",1645612663352,2.84,91.029,90.911,5.494]
["bitfinex","SOLUSD",1645612663550,2.84,91.029,90.869,46.9263]
["bitfinex","SOLUSD",1645612663551,113.44,91.019,90.891,5.495]
["bitfinex","SOLUSD",1645612663755,110.6,91.009,90.884,5.497]
["bitfinex","SOLUSD",1645612664154,8.73401216,91.008,90.885,51.92946927]
["bitfinex","SOLUSD",1645612664358,16.507,90.99,90.886,116.097]
["bitfinex","SOLUSD",1645612664553,16.507,90.99,90.891,110.6]
["bitfinex","SOLUSD",1645612664754,16.507,90.99,90.892,5.498]
["bitfinex","SOLUSD",1645612665556,16.507,90.99,90.893,110.6]
["bitfinex","SOLUSD",1645612665954,70.4807,91.009,90.894,5.498]
["bitfinex","SOLUSD",1645612666155,70.4807,91.009,90.895,0.70842766]
["bitfinex","SOLUSD",1645612666356,29.23067437,91.008,90.896,5.497]
["bitfinex","SOLUSD",1645612666656,29.23067437,91.008,90.897,5.497]
["bitfinex","SOLUSD",1645612666858,110.6,91.007,90.895,0.70842766]
["bitfinex","SOLUSD",1645612667056,16.5057,91.0,90.895,0.70842766]
["bitfinex","SOLUSD",1645612667259,110.6,90.999,90.895,0.70842766]
["bitfinex","SOLUSD",1645612667457,113.44,90.999,90.895,0.70842766]
["bitfinex","SOLUSD",1645612667656,2.84,90.989,90.895,0.70842766]
["bitfinex","SOLUSD",1645612667857,13.18,90.98,90.895,0.70842766]
["bitfinex","SOLUSD",1645612669257,29.6895,90.98,90.886,0.70842766]
["bitfinex","SOLUSD",1645612670058,29.6895,90.98,90.861,116.097]
["bitfinex","SOLUSD",1645612673261,25.39743426,90.979,90.861,116.097]
["bitfinex","SOLUSD",1645612673861,16.5095,90.98,90.886,110.6]
["bitfinex","SOLUSD",1645612674064,24.364,90.997,90.886,110.6]
["bitfinex","SOLUSD",1645612675064,24.364,90.997,90.901,110.6]
["bitfinex","SOLUSD",1645612675265,68.1817,91.05,90.901,110.6]
["bitfinex","SOLUSD",1645612675469,68.4987,91.047,90.902,2.76676138]
["bitfinex","SOLUSD",1645612676066,34.23782423,91.026,90.904,110.6]
["bitfinex","SOLUSD",1645612676366,34.23782423,91.026,90.921,44.7165676]
["bitfinex","SOLUSD",1645612676969,34.23782423,91.026,90.922,110.6]
["bitfinex","SOLUSD",1645612677165,34.23782423,91.026,90.921,44.7165676]
["bitfinex","SOLUSD",1645612677765,34.23782423,91.026,90.922,110.6]
["bitfinex","SOLUSD",1645612677965,34.23782423,91.026,90.921,44.7165676]
["bitfinex","SOLUSD",1645612678166,16.5017,91.02,90.921,44.7165676]
["bitfinex","SOLUSD",1645612678765,16.5017,91.02,90.922,110.6]
["bitfinex","SOLUSD",1645612678966,16.5017,91.02,90.921,44.7165676]
["bitfinex","SOLUSD",1645612680468,16.5017,91.02,90.922,110.6]
["bitfinex","SOLUSD",1645612680869,16.5017,91.02,90.921,44.7165676]
["bitfinex","SOLUSD",1645612682269,28.81159702,91.019,90.921,44.7165676]
["bitfinex","SOLUSD",1645612684073,25.77049478,91.018,90.921,44.7165676]
["bitfinex","SOLUSD",1645612684472,28.81159702,91.017,90.921,44.7165676]
["bitfinex","SOLUSD",1645612684972,28.81159702,91.017,90.922,110.6]
["bitfinex","SOLUSD",1645612685173,28.81159702,91.017,90.921,44.7165676]
["bitfinex","SOLUSD",1645612685673,25.77049478,91.016,90.921,44.7165676]
["bitfinex","SOLUSD",1645612686073,54.5820918,91.016,90.921,44.7165676]
["bitfinex","SOLUSD",1645612687478,28.81159702,91.016,90.922,110.6]
["bitfinex","SOLUSD",1645612687878,16.5017,91.02,90.922,110.6]
["bitfinex","SOLUSD",1645612688481,28.81159702,91.019,90.922,110.6]
["bitfinex","SOLUSD",1645612690682,16.5017,91.02,90.922,110.6]
["bitfinex","SOLUSD",1645612691284,16.5017,91.02,90.921,44.7165676]
["bitfinex","SOLUSD",1645612691485,16.5017,91.02,90.922,110.6]
["bitfinex","SOLUSD",1645612693085,16.5017,91.02,90.921,44.7165676]
["bitfinex","SOLUSD",1645612693986,27.49390978,91.034,90.922,110.6]
["bitfinex","SOLUSD",1645612694387,53.26440456,91.034,90.922,110.6]
["bitfinex","SOLUSD",1645612694587,28.72744368,91.033,90.922,110.6]
["bitfinex","SOLUSD",1645612698009,28.72744368,91.033,90.923,2.76676138]
["bitfinex","SOLUSD",1645612698612,54.49793846,91.033,90.923,2.76676138]
["bitfinex","SOLUSD",1645612699413,28.72744368,91.032,90.923,2.76676138]
["bitfinex","SOLUSD",1645612700014,110.6,91.029,90.921,44.7165676]
["bitfinex","SOLUSD",1645612700215,2.80435088,91.028,90.921,44.7165676]
["bitfinex","SOLUSD",1645612700416,28.57484566,91.028,90.921,44.7165676]
["bitfinex","SOLUSD",1645612700812,54.49793846,91.027,90.921,44.7165676]
["bitfinex","SOLUSD",1645612701213,54.49793846,91.026,90.921,44.7165676]
["bitfinex","SOLUSD",1645612701415,54.49793846,91.026,90.922,110.6]
["bitfinex","SOLUSD",1645612701713,28.72744368,91.025,90.922,110.6]
["bitfinex","SOLUSD",1645612702315,110.6,91.019,90.921,44.7165676]
["bitfinex","SOLUSD",1645612702716,110.6,91.017,90.921,44.7165676]
["bitfinex","SOLUSD",1645612703113,110.6,91.015,90.921,44.7165676]
["bitfinex","SOLUSD",1645612703319,26.59942649,91.014,90.921,44.7165676]
["bitfinex","SOLUSD",1645612703516,55.32687017,91.014,90.921,44.7165676]
["bitfinex","SOLUSD",1645612704415,16.5032,91.01,90.921,44.7165676]
["bitfinex","SOLUSD",1645612705616,16.5049,91.0,90.921,44.7165676]
["bitfinex","SOLUSD",1645612705820,110.6,90.998,90.921,44.7165676]
["bitfinex","SOLUSD",1645612706419,54.49793846,90.997,90.921,44.7165676]
["bitfinex","SOLUSD",1645612706621,7.84011976,90.999,90.921,44.7165676]
["bitfinex","SOLUSD",1645612708021,7.84011976,90.999,90.885,77.2946]
["bitfinex","SOLUSD",1645612708222,23.1607,90.998,90.866,16.2038]
["bitfinex","SOLUSD",1645612708422,23.1607,90.998,90.874,2.76676138]
["bitfinex","SOLUSD",1645612708823,110.6,90.997,90.874,2.76676138]
["bitfinex","SOLUSD",1645612709024,110.6,90.997,90.875,39.48018187]
["bitfinex","SOLUSD",1645612709225,16.5069,90.99,90.875,39.48018187]
["bitfinex","SOLUSD",1645612709624,16.5069,90.99,90.876,26.03708469]
["bitfinex","SOLUSD",1645612710026,16.5069,90.99,90.877,2.76676138]
["bitfinex","SOLUSD",1645612710924,16.5069,90.99,90.877,113.36676138]
["bitfinex","SOLUSD",1645612711327,16.5069,90.99,90.878,2.76676138]
["bitfinex","SOLUSD",1645612714131,16.5069,90.99,90.88,110.6]
["bitfinex","SOLUSD",1645612714534,16.5069,90.99,90.882,110.6]
["bitfinex","SOLUSD",1645612714934,16.5069,90.99,90.883,2.76676138]
["bitfinex","SOLUSD",1645612715137,55.01,91.03,90.884,110.6]
["bitfinex","SOLUSD",1645612715337,24.7346,91.025,90.894,0.25]
["bitfinex","SOLUSD",1645612715539,24.7346,91.025,90.901,110.6]
["bitfinex","SOLUSD",1645612715734,24.7346,91.025,90.903,110.6]
["bitfinex","SOLUSD",1645612715936,24.7346,91.025,90.905,110.6]
["bitfinex","SOLUSD",1645612716134,24.7346,91.025,90.911,110.6]
["bitfinex","SOLUSD",1645612716736,23.0038,91.04,90.912,2.76676138]
["bitfinex","SOLUSD",1645612716936,23.0038,91.04,90.921,0.25]
["bitfinex","SOLUSD",1645612717135,23.0038,91.04,90.913,110.6]
["bitfinex","SOLUSD",1645612717337,23.0038,91.04,90.922,2.76676138]
["bitfinex","SOLUSD",1645612717836,29.42879288,91.039,90.924,110.6]
["bitfinex","SOLUSD",1645612718235,29.42879288,91.039,90.926,110.6]
["bitfinex","SOLUSD",1645612718535,24.57282248,91.038,90.931,110.6]
["bitfinex","SOLUSD",1645612718736,24.57282248,91.038,90.927,27.29487697]
["bitfinex","SOLUSD",1645612718737,110.6,91.037,90.927,27.29487697]
["bitfinex","SOLUSD",1645612718938,134.03049478,91.037,90.925,24.4885]
["bitfinex","SOLUSD",1645612719139,110.6,91.035,90.925,24.4885]
["bitfinex","SOLUSD",1645612719339,15.86,91.03,90.925,24.4885]
["bitfinex","SOLUSD",1645612719838,16.5017,91.02,90.925,24.4885]
["bitfinex","SOLUSD",1645612720038,5.01075337,91.018,90.925,24.4885]
["bitfinex","SOLUSD",1645612720641,24.3412,91.017,90.925,24.4885]
["bitfinex","SOLUSD",1645612720838,24.3412,91.017,90.926,110.6]
["bitfinex","SOLUSD",1645612721839,24.3412,91.017,90.925,24.4885]
["bitfinex","SOLUSD",1645612722539,110.6,91.009,90.907,362.89747619]
["bitfinex","SOLUSD",1645612722939,50.17691726,91.008,90.907,362.89747619]
["bitfinex","SOLUSD",1645612723541,25.60409478,91.007,90.907,362.89747619]
["bitfinex","SOLUSD",1645612723740,24.57282248,91.008,90.907,362.89747619]
["bitfinex","SOLUSD",1645612724140,24.57282248,91.008,90.908,110.6]
["bitfinex","SOLUSD",1645612724340,16.5058,91.0,90.908,110.6]
["bitfinex","SOLUSD",1645612726343,29.42879288,91.004,90.908,110.6]
["bitfinex","SOLUSD",1645612726743,29.42879288,91.004,90.91,110.6]
["bitfinex","SOLUSD",1645612727146,29.42879288,91.004,90.909,23.143]
["bitfinex","SOLUSD",1645612727746,15.86,91.01,90.909,23.143]
["bitfinex","SOLUSD",1645612727948,15.86,91.01,90.91,110.6]
["bitfinex","SOLUSD",1645612728245,32.3625,91.01,90.909,23.143]
["bitfinex","SOLUSD",1645612728645,137.50863758,91.009,90.909,23.143]
["bitfinex","SOLUSD",1645612728845,139.50458476,91.009,90.909,23.143]
["bitfinex","SOLUSD",1645612729045,110.6,91.007,90.909,23.143]
["bitfinex","SOLUSD",1645612729448,110.6,91.005,90.909,23.143]
["bitfinex","SOLUSD",1645612729649,15.86,91.0,90.907,362.89747619]
["bitfinex","SOLUSD",1645612730148,32.3651,91.0,90.907,362.89747619]
["bitfinex","SOLUSD",1645612734688,24.57282248,90.999,90.907,362.89747619]
["bitfinex","SOLUSD",1645612740699,24.57282248,90.999,90.908,23.4946]
["bitfinex","SOLUSD",1645612744225,24.57282248,90.999,90.923,155.66632656]
["bitfinex","SOLUSD",1645612744431,23.2293,91.007,90.923,155.66632656]
["bitfinex","SOLUSD",1645612744725,23.2293,91.007,90.925,110.6]
["bitfinex","SOLUSD",1645612745024,24.3412,91.017,90.927,110.6]
["bitfinex","SOLUSD",1645612745424,24.3412,91.017,90.929,110.6]
["bitfinex","SOLUSD",1645612745825,24.3412,91.017,90.931,110.6]
["bitfinex","SOLUSD",1645612746327,24.3412,91.017,90.933,110.6]
["bitfinex","SOLUSD",1645612746827,24.3412,91.017,90.934,27.40847443]
["bitfinex","SOLUSD",1645612747525,24.3412,91.017,90.935,27.40847443]
["bitfinex","SOLUSD",1645612747926,24.3412,91.017,90.936,27.40847443]
["bitfinex","SOLUSD",1645612748327,24.3412,91.017,90.937,71.03986085]
["bitfinex","SOLUSD",1645612748726,24.3412,91.017,90.937,43.63138642]
["bitfinex","SOLUSD",1645612749126,24.3412,91.017,90.938,27.38159659]
["bitfinex","SOLUSD",1645612750531,24.3412,91.017,90.939,110.6]
["bitfinex","SOLUSD",1645612750833,24.3412,91.017,90.938,27.38159659]
["bitfinex","SOLUSD",1645612751230,26.33714718,91.017,90.937,43.63138642]
["bitfinex","SOLUSD",1645612751629,24.3412,91.017,90.937,43.63138642]
["bitfinex","SOLUSD",1645612753631,16.5032,91.01,90.924,22.8544]
["bitfinex","SOLUSD",1645612754633,42.11483822,91.01,90.924,22.8544]
["bitfinex","SOLUSD",1645612754830,1.99594718,91.009,90.924,22.8544]
["bitfinex","SOLUSD",1645612755033,136.64074718,91.009,90.924,22.8544]
["bitfinex","SOLUSD",1645612755233,16.5054,91.0,90.924,22.8544]
["bitfinex","SOLUSD",1645612755634,16.5054,91.0,90.925,47.41669355]
["bitfinex","SOLUSD",1645612756133,1.99594718,90.999,90.925,47.41669355]
["bitfinex","SOLUSD",1645612756337,1.99594718,90.999,90.924,22.8544]
["bitfinex","SOLUSD",1645612756934,1.99594718,90.999,90.902,24.8874]
["bitfinex","SOLUSD",1645612757234,113.44,90.989,90.887,47.14424409]
["bitfinex","SOLUSD",1645612757433,110.6,90.979,90.887,47.14424409]
["bitfinex","SOLUSD",1645612757635,45.9109,90.978,90.888,27.42453215]
["bitfinex","SOLUSD",1645612757836,47.90684718,90.978,90.888,27.42453215]
["bitfinex","SOLUSD",1645612758034,1.99594718,90.977,90.888,27.42453215]
["bitfinex","SOLUSD",1645612758235,16.5111,90.97,90.888,27.42453215]
["bitfinex","SOLUSD",1645612759237,16.5111,90.97,90.889,110.6]
["bitfinex","SOLUSD",1645612759437,45.9109,90.978,90.889,110.6]
["bitfinex","SOLUSD",1645612759639,45.9109,90.978,90.891,110.6]
["bitfinex","SOLUSD",1645612760040,45.9109,90.978,90.89,27.42453215]
["bitfinex","SOLUSD",1645612760240,45.9109,90.978,90.892,27.42453215]
["bitfinex","SOLUSD",1645612760443,45.9109,90.978,90.888,27.42453215]
["bitfinex","SOLUSD",1645612761141,25.61163822,90.977,90.888,27.42453215]
["bitfinex","SOLUSD",1645612763144,25.61163822,90.977,90.889,110.6]
["bitfinex","SOLUSD",1645612763442,25.61163822,90.977,90.888,27.42453215]
["bitfinex","SOLUSD",1645612763443,110.6,90.976,90.888,27.42453215]
["bitfinex","SOLUSD",1645612763644,16.5104,90.97,90.888,27.42453215]
["bitfinex","SOLUSD",1645612763844,32.3704,90.97,90.888,27.42453215]
["bitfinex","SOLUSD",1645612764047,1.99594718,90.969,90.888,27.42453215]
["bitfinex","SOLUSD",1645612764244,1.99594718,90.969,90.887,47.14424409]
["bitfinex","SOLUSD",1645612765045,1.99594718,90.969,90.888,27.41700968]
["bitfinex","SOLUSD",1645612765246,32.3704,90.97,90.888,27.41700968]
["bitfinex","SOLUSD",1645612765447,32.3704,90.97,90.887,47.14424409]
["bitfinex","SOLUSD",1645612767648,59.9779854,90.97,90.871,47.7787]
["bitfinex","SOLUSD",1645612767850,27.68675581,90.969,90.871,47.7787]
["bitfinex","SOLUSD",1645612768054,16.5145,90.95,90.871,47.7787]
["bitfinex","SOLUSD",1645612768249,16.5145,90.95,90.872,27.41353619]
["bitfinex","SOLUSD",1645612768668,16.5145,90.95,90.873,53.04503644]
["bitfinex","SOLUSD",1645612769051,1.99594718,90.949,90.874,27.41353619]
["bitfinex","SOLUSD",1645612769351,16.5145,90.95,90.874,27.41353619]
["bitfinex","SOLUSD",1645612769955,24.5293,90.964,90.873,163.64503644]
["bitfinex","SOLUSD",1645612770149,24.5293,90.964,90.875,110.6]
["bitfinex","SOLUSD",1645612770550,24.5293,90.964,90.877,110.6]
["bitfinex","SOLUSD",1645612771049,24.5293,90.964,90.879,110.6]
["bitfinex","SOLUSD",1645612771651,24.5293,90.964,90.88,27.39526964]
["bitfinex","SOLUSD",1645612772049,24.5293,90.964,90.881,27.39526964]
["bitfinex","SOLUSD",1645612772451,24.5293,90.964,90.882,27.39526964]
["bitfinex","SOLUSD",1645612772855,24.5293,90.964,90.883,27.39526964]
["bitfinex","SOLUSD",1645612773356,24.5293,90.964,90.884,27.39526964]
["bitfinex","SOLUSD",1645612774158,24.5293,90.964,90.885,27.39526964]
["bitfinex","SOLUSD",1645612774660,24.5293,90.964,90.887,54.5449668]
["bitfinex","SOLUSD",1645612775060,24.5293,90.964,90.888,27.39526964]
["bitfinex","SOLUSD",1645612775462,24.5293,90.964,90.889,27.39526964]
["bitfinex","SOLUSD",1645612775860,24.5293,90.964,90.887,54.5449668]
["bitfinex","SOLUSD",1645612776275,24.5293,90.964,90.888,26.93433996]
["bitfinex","SOLUSD",1645612776678,24.5293,90.964,90.887,54.5449668]
["bitfinex","SOLUSD",1645612777580,24.5293,90.964,90.888,26.21021067]
["bitfinex","SOLUSD",1645612778979,16.5121,90.96,90.888,26.21021067]
["bitfinex","SOLUSD",1645612779179,16.5121,90.96,90.887,54.5449668]
["bitfinex","SOLUSD",1645612780181,29.67771057,90.959,90.871,47.7787]
["bitfinex","SOLUSD",1645612780380,110.6,90.958,90.871,47.7787]
["bitfinex","SOLUSD",1645612780580,16.5145,90.95,90.871,47.7787]
["bitfinex","SOLUSD",1645612780781,22.908,90.949,90.872,26.20360387]
["bitfinex","SOLUSD",1645612781081,24.89895476,90.949,90.872,26.20360387]
["bitfinex","SOLUSD",1645612781280,1.99095476,90.948,90.873,48.98595413]
["bitfinex","SOLUSD",1645612781880,1.99095476,90.948,90.874,26.20360387]
["bitfinex","SOLUSD",1645612783883,22.908,90.949,90.875,110.6]
["bitfinex","SOLUSD",1645612784085,22.908,90.949,90.875,115.68]
["bitfinex","SOLUSD",1645612784283,22.908,90.949,90.875,118.44676138]
["bitfinex","SOLUSD",1645612784586,22.908,90.949,90.877,110.6]
["bitfinex","SOLUSD",1645612784984,22.908,90.949,90.878,2.76676138]
["bitfinex","SOLUSD",1645612785283,22.908,90.949,90.878,26.20360387]
["bitfinex","SOLUSD",1645612785784,22.908,90.949,90.873,48.98595413]
["bitfinex","SOLUSD",1645612785785,22.908,90.949,90.879,26.20360387]
["bitfinex","SOLUSD",1645612786484,22.908,90.949,90.88,26.20360387]
["bitfinex","SOLUSD",1645612786883,22.908,90.949,90.881,136.80360387]
["bitfinex","SOLUSD",1645612787186,22.908,90.949,90.881,26.20360387]
["bitfinex","SOLUSD",1645612787385,27.68675581,90.975,90.882,26.20360387]
["bitfinex","SOLUSD",1645612787583,24.4091,90.974,90.882,136.80360387]
["bitfinex","SOLUSD",1645612787784,24.4091,90.974,90.883,26.20360387]
["bitfinex","SOLUSD",1645612787984,25.61163822,90.973,90.883,26.20360387]
["bitfinex","SOLUSD",1645612788184,25.61163822,90.973,90.884,50.11070387]
["bitfinex","SOLUSD",1645612788583,25.61163822,90.973,90.885,26.20360387]
["bitfinex","SOLUSD",1645612788784,53.29839403,90.973,90.885,26.20360387]
["bitfinex","SOLUSD",1645612788983,53.29839403,90.973,90.886,26.20360387]
["bitfinex","SOLUSD",1645612789184,53.29839403,90.973,90.887,43.31543037]
["bitfinex","SOLUSD",1645612789384,24.4091,90.974,90.887,69.51903424]
["bitfinex","SOLUSD",1645612789585,24.4091,90.974,90.888,110.6]
["bitfinex","SOLUSD",1645612789788,24.4091,90.974,90.888,136.80360387]
["bitfinex","SOLUSD",1645612789987,16.5103,90.97,90.888,26.20360387]
["bitfinex","SOLUSD",1645612790186,16.5103,90.97,90.889,26.20360387]
["bitfinex","SOLUSD",1645612790387,57.25668213,90.969,90.889,26.20360387]
["bitfinex","SOLUSD",1645612790585,72.03312904,90.969,90.887,43.31543037]
["bitfinex","SOLUSD",1645612790988,27.57897156,90.968,90.887,43.31543037]
["bitfinex","SOLUSD",1645612791188,55.26572737,90.968,90.887,43.31543037]
["bitfinex","SOLUSD",1645612792190,55.26572737,90.968,90.888,26.17004352]
["bitfinex","SOLUSD",1645612793092,27.57897156,90.968,90.888,26.17004352]
["bitfinex","SOLUSD",1645612793694,55.26096001,90.968,90.888,26.17004352]
["bitfinex","SOLUSD",1645612794696,27.57897156,90.967,90.888,26.17004352]
["bitfinex","SOLUSD",1645612795998,27.57897156,90.967,90.889,110.6]
["bitfinex","SOLUSD",1645612796200,16.5126,90.96,90.888,26.17004352]
["bitfinex","SOLUSD",1645612796403,113.44,90.959,90.888,26.17004352]
["bitfinex","SOLUSD",1645612796600,191.16166109,90.959,90.861,5.497]
["bitfinex","SOLUSD",1645612796798,1.99095476,90.958,90.861,5.497]
["bitfinex","SOLUSD",1645612797000,110.6,90.957,90.862,26.19410406]
["bitfinex","SOLUSD",1645612797300,1.99790695,90.956,90.861,5.497]
["bitfinex","SOLUSD",1645612797503,110.6,90.955,90.861,5.497]
["bitfinex","SOLUSD",1645612797800,110.6,90.939,90.861,5.497]
["bitfinex","SOLUSD",1645612798000,16.5198,90.92,90.861,5.497]
["bitfinex","SOLUSD",1645612800703,1.99772623,90.919,90.861,5.497]
["bitfinex","SOLUSD",1645612801603,16.5212,90.91,90.861,5.497]
["bitfinex","SOLUSD",1645612805009,110.6,90.908,90.822,461.05042657]
["bitfinex","SOLUSD",1645612805209,2.84,90.889,90.77,16.5231]
["bitfinex","SOLUSD",1645612805409,2.84,90.869,90.761,24.6809]
["bitfinex","SOLUSD",1645612805607,113.44,90.869,90.761,24.6809]
["bitfinex","SOLUSD",1645612805806,110.6,90.867,90.762,53.83096522]
["bitfinex","SOLUSD",1645612806008,5.505,90.866,90.762,53.83096522]
["bitfinex","SOLUSD",1645612806206,16.5324,90.86,90.762,53.83096522]
["bitfinex","SOLUSD",1645612806605,16.5324,90.86,90.763,110.6]
["bitfinex","SOLUSD",1645612806806,16.5324,90.86,90.763,113.36676138]
["bitfinex","SOLUSD",1645612807005,16.5324,90.86,90.764,23.2145]
["bitfinex","SOLUSD",1645612807205,16.5324,90.86,90.765,110.6]
["bitfinex","SOLUSD",1645612809306,110.6,90.859,90.764,23.2145]
["bitfinex","SOLUSD",1645612809506,16.5348,90.84,90.762,53.83096522]
["bitfinex","SOLUSD",1645612809708,23.5227,90.839,90.762,53.83096522]
["bitfinex","SOLUSD",1645612810408,26.85521889,90.838,90.762,53.83096522]
["bitfinex","SOLUSD",1645612810611,26.85521889,90.838,90.762,164.43096522]
["bitfinex","SOLUSD",1645612810811,23.5227,90.839,90.762,53.83096522]
["bitfinex","SOLUSD",1645612811213,1.99772623,90.858,90.762,53.83096522]
["bitfinex","SOLUSD",1645612811410,15.86,90.86,90.762,53.83096522]
["bitfinex","SOLUSD",1645612811411,32.3906,90.86,90.763,110.6]
["bitfinex","SOLUSD",1645612811613,24.4645,90.864,90.763,110.6]
["bitfinex","SOLUSD",1645612811811,24.4645,90.864,90.764,2.76676138]
["bitfinex","SOLUSD",1645612812013,24.4645,90.864,90.765,110.6]
["bitfinex","SOLUSD",1645612812313,24.4645,90.864,90.766,2.76676138]
["bitfinex","SOLUSD",1645612813611,24.4645,90.864,90.765,110.6]
["bitfinex","SOLUSD",1645612813814,24.4645,90.864,90.766,2.76676138]
["bitfinex","SOLUSD",1645612820444,41.1896,90.864,90.766,2.76676138]
["bitfinex","SOLUSD",1645612821447,41.1896,90.864,90.767,110.6]
["bitfinex","SOLUSD",1645612821847,41.1896,90.864,90.768,2.76676138]
["bitfinex","SOLUSD",1645612824050,41.1896,90.864,90.771,110.6]
["bitfinex","SOLUSD",1645612824253,24.4645,90.864,90.771,110.6]
["bitfinex","SOLUSD",1645612824452,24.4645,90.864,90.771,113.36676138]
["bitfinex","SOLUSD",1645612824656,5.311,90.886,90.771,113.36676138]
["bitfinex","SOLUSD",1645612824856,16.5194,90.92,90.781,0.25]
["bitfinex","SOLUSD",1645612825053,5.503,90.958,90.822,55.06620627]
["bitfinex","SOLUSD",1645612825253,2.03458362,90.952,90.824,110.6]
["bitfinex","SOLUSD",1645612825452,29.9324,90.959,90.824,110.6]
["bitfinex","SOLUSD",1645612825453,5.501,90.957,90.824,110.6]
["bitfinex","SOLUSD",1645612825654,5.501,90.951,90.826,110.6]
["bitfinex","SOLUSD",1645612825959,5.501,90.956,90.831,110.6]
["bitfinex","SOLUSD",1645612826154,5.501,90.957,90.851,110.6]
["bitfinex","SOLUSD",1645612826355,5.5,90.958,90.852,93.61695104]
["bitfinex","SOLUSD",1645612826556,110.6,90.954,90.852,93.61695104]
["bitfinex","SOLUSD",1645612826955,110.6,90.949,90.852,44.72385104]
["bitfinex","SOLUSD",1645612827156,113.43,90.949,90.852,44.72385104]
["bitfinex","SOLUSD",1645612827359,110.6,90.947,90.852,44.72385104]
["bitfinex","SOLUSD",1645612827655,5.455,90.946,90.865,1.11818328]
["bitfinex","SOLUSD",1645612827855,110.6,90.945,90.865,1.11818328]
["bitfinex","SOLUSD",1645612828059,112.63458362,90.945,90.865,1.11818328]
["bitfinex","SOLUSD",1645612828259,16.5181,90.93,90.865,1.11818328]
["bitfinex","SOLUSD",1645612830261,24.2078,90.929,90.865,1.11818328]
["bitfinex","SOLUSD",1645612839970,15.86,90.96,90.865,1.11818328]
["bitfinex","SOLUSD",1645612840170,55.0808,90.96,90.865,1.11818328]
["bitfinex","SOLUSD",1645612841371,39.2208,90.96,90.865,1.11818328]
["bitfinex","SOLUSD",1645612843373,23.8018,90.942,90.865,1.11818328]
["bitfinex","SOLUSD",1645612849677,16.5139,90.95,90.865,1.11818328]
["bitfinex","SOLUSD",1645612849880,23.4079,90.969,90.866,2.76676138]
["bitfinex","SOLUSD",1645612850080,23.4079,90.969,90.868,110.6]
["bitfinex","SOLUSD",1645612850480,23.4079,90.969,90.869,2.76676138]
["bitfinex","SOLUSD",1645612850679,23.4079,90.969,90.87,110.6]
["bitfinex","SOLUSD",1645612851080,23.4079,90.969,90.87,130.71320434]
["bitfinex","SOLUSD",1645612851297,23.4079,90.969,90.872,110.6]
["bitfinex","SOLUSD",1645612851699,23.4079,90.969,90.874,110.6]
["bitfinex","SOLUSD",1645612852202,23.4079,90.969,90.875,2.76676138]
["bitfinex","SOLUSD",1645612852999,23.4079,90.969,90.876,110.6]
["bitfinex","SOLUSD",1645612853600,23.4079,90.969,90.876,127.94644296]
["bitfinex","SOLUSD",1645612854403,23.4079,90.969,90.867,23.8709]
["bitfinex","SOLUSD",1645612855407,23.4079,90.969,90.868,110.6]
["bitfinex","SOLUSD",1645612857309,23.4079,90.969,90.87,110.6]
["bitfinex","SOLUSD",1645612857606,23.4079,90.969,90.87,126.46]
["bitfinex","SOLUSD",1645612857807,23.4079,90.969,90.87,142.16444873]
["bitfinex","SOLUSD",1645612858207,23.4079,90.969,90.87,158.67104873]
["bitfinex","SOLUSD",1645612862211,23.4079,90.969,90.87,184.69520134]
["bitfinex","SOLUSD",1645612862712,24.4406,90.982,90.87,184.69520134]
["bitfinex","SOLUSD",1645612862913,24.4406,90.982,90.871,5.499]
["bitfinex","SOLUSD",1645612863113,24.4406,90.982,90.901,110.6]
["bitfinex","SOLUSD",1645612863415,24.4406,90.982,90.905,110.6]
["bitfinex","SOLUSD",1645612865216,24.4406,90.982,90.906,2.76676138]
["bitfinex","SOLUSD",1645612867321,24.2094,90.981,90.904,45.62312656]
["bitfinex","SOLUSD",1645612867523,26.23891036,90.981,90.904,45.62312656]
["bitfinex","SOLUSD",1645612867719,2.02951036,90.98,90.904,45.62312656]
["bitfinex","SOLUSD",1645612868318,18.53831036,90.98,90.904,45.62312656]
["bitfinex","SOLUSD",1645612868818,2.02951036,90.979,90.904,45.62312656]
["bitfinex","SOLUSD",1645612869819,16.5088,90.98,90.904,45.62312656]
["bitfinex","SOLUSD",1645612870521,24.4406,90.982,90.905,110.6]
["bitfinex","SOLUSD",1645612870723,24.4406,90.982,90.905,113.36676138]
["bitfinex","SOLUSD",1645612871020,77.2282,91.049,90.907,110.6]
["bitfinex","SOLUSD",1645612871021,5.414,91.034,90.907,110.6]
["bitfinex","SOLUSD",1645612871223,24.8655,91.015,90.907,110.6]
["bitfinex","SOLUSD",1645612871421,24.8655,91.015,90.909,110.6]
["bitfinex","SOLUSD",1645612871622,24.8655,91.015,90.921,110.6]
["bitfinex","SOLUSD",1645612871825,24.8655,91.015,90.923,110.6]
["bitfinex","SOLUSD",1645612873223,26.42087243,91.015,90.923,113.36676138]
["bitfinex","SOLUSD",1645612873423,24.8655,91.015,90.923,113.36676138]
["bitfinex","SOLUSD",1645612875131,24.8655,91.015,90.923,110.6]
["bitfinex","SOLUSD",1645612875628,24.8655,91.015,90.923,113.36676138]
["bitfinex","SOLUSD",1645612876930,24.8655,91.015,90.931,110.6]
["bitfinex","SOLUSD",1645612877130,24.8655,91.015,90.941,110.6]
["bitfinex","SOLUSD",1645612877936,24.8655,91.015,90.943,110.6]
["bitfinex","SOLUSD",1645612878632,22.8985,91.026,90.943,113.36676138]
["bitfinex","SOLUSD",1645612878832,22.8985,91.026,90.945,110.6]
["bitfinex","SOLUSD",1645612880240,22.8985,91.026,90.95,127.0918]
["bitfinex","SOLUSD",1645612880436,22.8985,91.026,90.95,142.9518]
["bitfinex","SOLUSD",1645612881437,22.8985,91.026,90.951,2.76676138]
["bitfinex","SOLUSD",1645612882537,23.1557,91.045,90.951,2.76676138]
["bitfinex","SOLUSD",1645612882741,23.1557,91.045,90.961,110.6]
["bitfinex","SOLUSD",1645612882937,23.1557,91.045,90.96,16.4901]
["bitfinex","SOLUSD",1645612882938,23.1557,91.045,90.963,110.6]
["bitfinex","SOLUSD",1645612883338,23.1557,91.045,90.964,18.61715934]
["bitfinex","SOLUSD",1645612883539,23.1557,91.045,90.965,110.6]
["bitfinex","SOLUSD",1645612883738,23.1557,91.045,90.971,110.6]
["bitfinex","SOLUSD",1645612883940,23.1557,91.045,90.973,110.6]
["bitfinex","SOLUSD",1645612884140,1.55537243,91.079,90.973,110.6]
["bitfinex","SOLUSD",1645612884341,23.0799,91.079,90.975,110.6]
["bitfinex","SOLUSD",1645612884741,23.0799,91.079,90.977,110.6]
["bitfinex","SOLUSD",1645612884959,23.0799,91.079,90.976,34.28291399]
["bitfinex","SOLUSD",1645612884960,23.0799,91.079,90.991,110.6]
["bitfinex","SOLUSD",1645612885161,22.94025411,91.078,90.994,47.82264696]
["bitfinex","SOLUSD",1645612885365,22.94025411,91.078,90.995,110.6]
["bitfinex","SOLUSD",1645612885760,22.94025411,91.078,90.995,129.303826]
["bitfinex","SOLUSD",1645612885961,22.94025411,91.078,90.996,2.76676138]
["bitfinex","SOLUSD",1645612886362,23.0799,91.079,90.995,126.53706462]
["bitfinex","SOLUSD",1645612886562,23.0799,91.079,90.997,110.6]
["bitfinex","SOLUSD",1645612886963,23.0799,91.079,90.999,110.6]
["bitfinex","SOLUSD",1645612887363,23.0799,91.079,90.999,126.53706462]
["bitfinex","SOLUSD",1645612887663,18.76717757,91.078,90.999,126.53706462]
["bitfinex","SOLUSD",1645612888066,18.76717757,91.078,90.999,129.303826]
["bitfinex","SOLUSD",1645612888666,23.5951,91.089,90.999,129.303826]
["bitfinex","SOLUSD",1645612888966,24.5773,91.088,90.999,129.303826]
["bitfinex","SOLUSD",1645612889566,22.88843603,91.087,90.999,129.303826]
["bitfinex","SOLUSD",1645612892069,24.5773,91.088,91.011,110.6]
["bitfinex","SOLUSD",1645612892973,24.5773,91.088,91.012,40.87813834]
["bitfinex","SOLUSD",1645612893570,24.5773,91.088,91.013,110.6]
["bitfinex","SOLUSD",1645612894070,24.5773,91.088,91.013,113.36676138]
["bitfinex","SOLUSD",1645612895674,24.5773,91.088,91.013,129.72076138]
["bitfinex","SOLUSD",1645612897978,5.32,91.115,91.014,19.655166]
["bitfinex","SOLUSD",1645612898179,23.7898,91.114,91.015,133.3003]
["bitfinex","SOLUSD",1645612898475,23.7898,91.114,91.031,110.6]
["bitfinex","SOLUSD",1645612898678,23.7898,91.114,91.033,110.6]
["bitfinex","SOLUSD",1645612898876,23.7898,91.114,91.035,110.6]
["bitfinex","SOLUSD",1645612899476,23.7898,91.114,91.037,110.6]
["bitfinex","SOLUSD",1645612899678,23.7898,91.114,91.051,45.43333408]
["bitfinex","SOLUSD",1645612900277,23.7898,91.114,91.052,128.82307129]
["bitfinex","SOLUSD",1645612905686,23.7898,91.114,91.053,2.76676138]
["bitfinex","SOLUSD",1645612907584,23.833,91.127,91.054,110.6]
["bitfinex","SOLUSD",1645612907887,23.833,91.127,91.055,2.76676138]
["bitfinex","SOLUSD",1645612908188,23.833,91.127,91.056,110.6]
["bitfinex","SOLUSD",1645612908385,22.9168,91.147,91.071,110.6]
["bitfinex","SOLUSD",1645612908785,22.9168,91.147,91.072,18.21925796]
["bitfinex","SOLUSD",1645612908989,22.9168,91.147,91.073,110.6]
["bitfinex","SOLUSD",1645612909185,5.325,91.179,91.073,110.6]
["bitfinex","SOLUSD",1645612909387,2.02132116,91.181,91.083,0.25]
["bitfinex","SOLUSD",1645612909587,15.86,91.22,91.083,0.25]
["bitfinex","SOLUSD",1645612909588,5.259,91.199,91.09,70.7321]
["bitfinex","SOLUSD",1645612909787,1.55537243,91.231,91.1,0.25]
["bitfinex","SOLUSD",1645612909986,16.4617,91.24,91.1,0.25]
["bitfinex","SOLUSD",1645612909987,5.195,91.24,91.111,110.6]
["bitfinex","SOLUSD",1645612910189,47.5676,91.241,91.113,110.6]
["bitfinex","SOLUSD",1645612910389,47.5676,91.241,91.141,110.6]
["bitfinex","SOLUSD",1645612910588,19.03762169,91.24,91.15,126.46]
["bitfinex","SOLUSD",1645612911709,19.03762169,91.24,91.151,2.76676138]
["bitfinex","SOLUSD",1645612911915,47.5676,91.241,91.151,2.76676138]
["bitfinex","SOLUSD",1645612912110,47.5676,91.241,91.153,110.6]
["bitfinex","SOLUSD",1645612912511,47.5676,91.241,91.151,2.76676138]
["bitfinex","SOLUSD",1645612912512,47.5676,91.241,91.155,110.6]
["bitfinex","SOLUSD",1645612912912,47.5676,91.241,91.171,43.00639732]
["bitfinex","SOLUSD",1645612917916,2.01157825,91.24,91.17,15.86]
["bitfinex","SOLUSD",1645612918715,2.01157825,91.24,91.171,50.60830069]
["bitfinex","SOLUSD",1645612919014,129.07317825,91.24,91.17,15.86]
["bitfinex","SOLUSD",1645612919215,129.07317825,91.24,91.15,15.86]
["bitfinex","SOLUSD",1645612919416,2.01157825,91.239,91.15,15.86]
["bitfinex","SOLUSD",1645612919816,110.6,91.238,91.15,15.86]
["bitfinex","SOLUSD",1645612920015,7.41557825,91.239,91.151,46.6393472]
["bitfinex","SOLUSD",1645612920217,2.01157825,91.237,91.151,46.6393472]
["bitfinex","SOLUSD",1645612920415,2.01157825,91.237,91.152,110.6]
["bitfinex","SOLUSD",1645612920615,47.5676,91.241,91.152,110.6]
["bitfinex","SOLUSD",1645612920815,47.5676,91.241,91.151,46.6393472]
["bitfinex","SOLUSD",1645612921019,2.01157825,91.24,91.151,46.6393472]
["bitfinex","SOLUSD",1645612921618,5.299,91.256,91.152,165.0]
["bitfinex","SOLUSD",1645612921818,3.11074486,91.319,91.152,165.0]
["bitfinex","SOLUSD",1645612921819,2.01157825,91.253,91.171,110.6]
["bitfinex","SOLUSD",1645612922018,47.5158,91.306,91.191,110.6]
["bitfinex","SOLUSD",1645612922217,47.5158,91.306,91.201,110.6]
["bitfinex","SOLUSD",1645612922617,21.24363117,91.287,91.203,110.6]
["bitfinex","SOLUSD",1645612923117,21.24363117,91.287,91.205,110.6]
["bitfinex","SOLUSD",1645612923317,21.24363117,91.287,91.204,53.82150216]
["bitfinex","SOLUSD",1645612923522,23.4273,91.285,91.205,20.59237102]
["bitfinex","SOLUSD",1645612925318,23.4273,91.285,91.206,110.6]
["bitfinex","SOLUSD",1645612925518,23.4273,91.285,91.221,44.2365186]
["bitfinex","SOLUSD",1645612926320,23.4273,91.285,91.22,15.86]
["bitfinex","SOLUSD",1645612927722,23.4273,91.285,91.221,110.6]
["bitfinex","SOLUSD",1645612928221,23.4273,91.285,91.223,110.6]
["bitfinex","SOLUSD",1645612928625,23.4273,91.285,91.225,110.6]
["bitfinex","SOLUSD",1645612930625,22.7592,91.306,91.225,110.6]
["bitfinex","SOLUSD",1645612930826,22.7592,91.306,91.225,131.19202436]
["bitfinex","SOLUSD",1645612931929,5.434,91.33,91.231,110.6]
["bitfinex","SOLUSD",1645612932127,24.1803,91.338,91.231,110.6]
["bitfinex","SOLUSD",1645612932426,22.10914035,91.326,91.243,110.6]
["bitfinex","SOLUSD",1645612933227,23.0947,91.325,91.243,110.6]
["bitfinex","SOLUSD",1645612933631,3.54941266,91.31,91.243,110.6]
["bitfinex","SOLUSD",1645612934029,23.0947,91.325,91.243,110.6]
["bitfinex","SOLUSD",1645612934229,23.0947,91.325,91.243,127.2041]
["bitfinex","SOLUSD",1645612934630,7.48057097,91.277,91.243,127.2041]
["bitfinex","SOLUSD",1645612936133,7.48057097,91.277,91.243,110.6]
["bitfinex","SOLUSD",1645612936531,7.48057097,91.277,91.242,44.9682055]
["bitfinex","SOLUSD",1645612936932,7.48057097,91.277,91.243,110.6]
["bitfinex","SOLUSD",1645612937332,7.48057097,91.277,91.242,44.9682055]
["bitfinex","SOLUSD",1645612939433,7.48057097,91.277,91.243,110.6]
["bitfinex","SOLUSD",1645612940233,7.48057097,91.277,91.242,47.73496688]
["bitfinex","SOLUSD",1645612940433,7.48057097,91.277,91.242,44.9682055]
["bitfinex","SOLUSD",1645612942434,7.48057097,91.277,91.243,110.6]
["bitfinex","SOLUSD",1645612942636,6.68057097,91.277,91.243,110.6]
["bitfinex","SOLUSD",1645612943135,6.68057097,91.277,91.242,44.9682055]
["bitfinex","SOLUSD",1645612944735,6.68057097,91.277,91.243,110.6]
["bitfinex","SOLUSD",1645612947238,6.68057097,91.277,91.242,44.9682055]
["bitfinex","SOLUSD",1645612948840,165.0,91.276,91.193,5.478]
["bitfinex","SOLUSD",1645612949041,165.0,91.276,91.18,15.86]
["bitfinex","SOLUSD",1645612949240,81.76008667,91.275,91.172,5.478]
["bitfinex","SOLUSD",1645612949440,139.50825722,91.275,91.14,15.86]
["bitfinex","SOLUSD",1645612949638,2.00653198,91.274,91.141,13.8119968]
["bitfinex","SOLUSD",1645612949840,20.13688988,91.274,91.142,116.082]
["bitfinex","SOLUSD",1645612950439,116.081,91.273,91.143,170.7268968]
["bitfinex","SOLUSD",1645612950640,5.481,91.273,91.143,170.7268968]
["bitfinex","SOLUSD",1645612951239,5.481,91.273,91.146,110.6]
["bitfinex","SOLUSD",1645612951442,5.481,91.273,91.151,110.6]
["bitfinex","SOLUSD",1645612951844,116.081,91.273,91.151,110.6]
["bitfinex","SOLUSD",1645612952042,110.6,91.271,91.151,110.6]
["bitfinex","SOLUSD",1645612952241,110.6,91.269,91.151,110.6]
["bitfinex","SOLUSD",1645612952463,110.6,91.269,91.15,15.86]
["bitfinex","SOLUSD",1645612952641,5.406,91.268,91.15,15.86]
["bitfinex","SOLUSD",1645612953042,5.406,91.268,91.151,110.6]
["bitfinex","SOLUSD",1645612953243,5.406,91.268,91.15,15.86]
["bitfinex","SOLUSD",1645612953944,36.70738981,91.268,91.15,15.86]
["bitfinex","SOLUSD",1645612954147,110.6,91.267,91.15,15.86]
["bitfinex","SOLUSD",1645612954345,5.52166313,91.258,91.15,15.86]
["bitfinex","SOLUSD",1645612954544,24.7725,91.257,91.15,15.86]
["bitfinex","SOLUSD",1645612954743,30.1035,91.257,91.15,15.86]
["bitfinex","SOLUSD",1645612954944,61.40488981,91.257,91.15,15.86]
["bitfinex","SOLUSD",1645612956046,61.40488981,91.257,91.151,110.6]
["bitfinex","SOLUSD",1645612956251,16.4597,91.25,91.151,110.6]
["bitfinex","SOLUSD",1645612956549,5.456,91.249,91.152,2.76676138]
["bitfinex","SOLUSD",1645612956751,16.4597,91.25,91.152,2.76676138]
["bitfinex","SOLUSD",1645612957347,56.07388981,91.257,91.152,2.76676138]
["bitfinex","SOLUSD",1645612958149,24.7725,91.257,91.152,2.76676138]
["bitfinex","SOLUSD",1645612958753,24.7725,91.257,91.154,110.6]
["bitfinex","SOLUSD",1645612959050,24.7725,91.257,91.155,2.76676138]
["bitfinex","SOLUSD",1645612959253,24.7725,91.257,91.17,15.86]
["bitfinex","SOLUSD",1645612959650,24.7725,91.257,91.171,56.49720178]
["bitfinex","SOLUSD",1645612960669,24.7725,91.257,91.172,113.36676138]
["bitfinex","SOLUSD",1645612961069,24.7725,91.257,91.173,2.76676138]
["bitfinex","SOLUSD",1645612980291,24.7725,91.257,91.173,15.36499151]
["bitfinex","SOLUSD",1645612980490,24.7725,91.257,91.174,110.6]
["bitfinex","SOLUSD",1645612980691,24.7725,91.257,91.174,113.36676138]
["bitfinex","SOLUSD",1645612980894,24.7725,91.257,91.176,110.6]
["bitfinex","SOLUSD",1645612981091,8.09249999,91.257,91.181,110.6]
["bitfinex","SOLUSD",1645612981293,19.11797242,91.275,91.181,110.6]
["bitfinex","SOLUSD",1645612981494,19.11797242,91.275,91.182,2.76676138]
["bitfinex","SOLUSD",1645612982498,19.11797242,91.275,91.183,110.6]
["bitfinex","SOLUSD",1645612982898,19.11797242,91.275,91.185,110.6]
["bitfinex","SOLUSD",1645612983098,19.11797242,91.275,91.201,110.6]
["bitfinex","SOLUSD",1645612983296,19.11797242,91.275,91.211,110.6]
["bitfinex","SOLUSD",1645612983697,19.11797242,91.275,91.21,15.86]
["bitfinex","SOLUSD",1645612984799,19.11797242,91.275,91.21,32.0679]
["bitfinex","SOLUSD",1645612986220,19.11797242,91.275,91.211,110.6]
["bitfinex","SOLUSD",1645612986399,19.11797242,91.275,91.21,32.0679]
["bitfinex","SOLUSD",1645612987000,19.11797242,91.275,91.211,110.6]
["bitfinex","SOLUSD",1645612987401,6.68057097,91.277,91.212,2.76676138]
["bitfinex","SOLUSD",1645612987600,6.68057097,91.277,91.213,110.6]
["bitfinex","SOLUSD",1645612987903,6.68057097,91.277,91.213,125.11486535]
["bitfinex","SOLUSD",1645612988100,6.68057097,91.277,91.216,40.4773081]
["bitfinex","SOLUSD",1645612988300,6.68057097,91.277,91.231,45.73948446]
["bitfinex","SOLUSD",1645612995005,24.4589,91.312,91.232,110.6]
["bitfinex","SOLUSD",1645612995206,24.4589,91.312,91.232,113.36676138]
["bitfinex","SOLUSD",1645612995606,24.4589,91.312,91.233,2.76676138]
["bitfinex","SOLUSD",1645612996307,4.66611729,91.387,91.243,0.25]
["bitfinex","SOLUSD",1645612996509,0.1203,91.4,91.3,198.23]
["bitfinex","SOLUSD",1645612996707,0.1203,91.4,91.311,110.6]
["bitfinex","SOLUSD",1645612996907,0.1203,91.4,91.341,110.6]
["bitfinex","SOLUSD",1645612997108,0.1203,91.4,91.351,110.6]
["bitfinex","SOLUSD",1645612997307,0.1203,91.4,91.361,110.6]
["bitfinex","SOLUSD",1645612997507,0.1203,91.4,91.36,32.276]
["bitfinex","SOLUSD",1645612997710,0.1203,91.4,91.36,15.36]
["bitfinex","SOLUSD",1645612998307,0.1203,91.4,91.361,51.01647429]
["bitfinex","SOLUSD",1645612998510,0.1603,91.4,91.361,51.01647429]
["bitfinex","SOLUSD",1645613001831,0.1603,91.4,91.362,2.76676138]
["bitfinex","SOLUSD",1645613002132,0.1603,91.4,91.362,83.21467014]
["bitfinex","SOLUSD",1645613002331,0.1603,91.4,91.363,34.8314871]
["bitfinex","SOLUSD",1645613002533,0.1603,91.4,91.37,198.23]
["bitfinex","SOLUSD",1645613002732,0.1603,91.4,91.38,15.86]
["bitfinex","SOLUSD",1645613002933,0.1603,91.4,91.381,5.471]
["bitfinex","SOLUSD",1645613003134,0.1603,91.4,91.381,35.0594871]
["bitfinex","SOLUSD",1645613003333,22.6209,91.504,91.382,2.76676138]
["bitfinex","SOLUSD",1645613003540,22.6209,91.504,91.383,29.9872]
["bitfinex","SOLUSD",1645613003734,55.35206462,91.503,91.384,46.92168749]
["bitfinex","SOLUSD",1645613003935,55.35206462,91.503,91.385,5.468]
["bitfinex","SOLUSD",1645613004135,55.35206462,91.503,91.403,110.6]
["bitfinex","SOLUSD",1645613004333,55.35206462,91.503,91.402,51.36731092]
["bitfinex","SOLUSD",1645613004934,22.6209,91.504,91.402,51.36731092]
["bitfinex","SOLUSD",1645613005135,47.8918,91.524,91.403,113.36676138]
["bitfinex","SOLUSD",1645613005335,47.8918,91.524,91.42,198.23]
["bitfinex","SOLUSD",1645613005536,47.8918,91.524,91.43,15.86]
["bitfinex","SOLUSD",1645613005936,49.8984364,91.523,91.431,42.14903505]
["bitfinex","SOLUSD",1645613007337,47.8918,91.524,91.431,42.14903505]
["bitfinex","SOLUSD",1645613007540,47.8918,91.524,91.432,2.76676138]
["bitfinex","SOLUSD",1645613007739,23.8935,91.549,91.432,2.76676138]
["bitfinex","SOLUSD",1645613007740,23.8935,91.549,91.433,100.0]
["bitfinex","SOLUSD",1645613007939,23.8935,91.549,91.451,110.6]
["bitfinex","SOLUSD",1645613008140,23.8935,91.549,91.46,15.86]
["bitfinex","SOLUSD",1645613008339,41.28483198,91.545,91.461,53.87327767]
["bitfinex","SOLUSD",1645613013145,2.01357518,91.534,91.461,53.87327767]
["bitfinex","SOLUSD",1645613013947,2.01357518,91.534,91.461,53.89327767]
["bitfinex","SOLUSD",1645613015145,16.4093,91.53,91.461,0.02]
["bitfinex","SOLUSD",1645613015545,2.01357518,91.529,91.461,0.02]
["bitfinex","SOLUSD",1645613016245,35.22606477,91.528,91.461,0.02]
["bitfinex","SOLUSD",1645613016546,112.61357518,91.527,91.461,0.02]
["bitfinex","SOLUSD",1645613016749,110.6,91.509,91.4,15.86]
["bitfinex","SOLUSD",1645613016946,110.1,91.509,91.4,15.86]
["bitfinex","SOLUSD",1645613017147,2.01357518,91.508,91.4,15.86]
["bitfinex","SOLUSD",1645613017647,110.6,91.506,91.424,48.31413557]
["bitfinex","SOLUSD",1645613017849,110.6,91.499,91.424,48.31413557]
["bitfinex","SOLUSD",1645613018247,136.36087435,91.499,91.424,48.31413557]
["bitfinex","SOLUSD",1645613018448,2.00851591,91.498,91.424,48.31413557]
["bitfinex","SOLUSD",1645613018647,2.00851591,91.498,91.39,15.86]
["bitfinex","SOLUSD",1645613018849,110.6,91.496,91.39,15.86]
["bitfinex","SOLUSD",1645613019048,110.6,91.489,91.39,15.86]
["bitfinex","SOLUSD",1645613019250,110.6,91.489,91.391,2.76676138]
["bitfinex","SOLUSD",1645613019654,49.47436863,91.519,91.393,110.6]
["bitfinex","SOLUSD",1645613019848,2.00851591,91.515,91.393,110.6]
["bitfinex","SOLUSD",1645613020050,24.4978,91.519,91.393,110.6]
["bitfinex","SOLUSD",1645613020051,24.4978,91.519,91.394,2.76676138]
["bitfinex","SOLUSD",1645613020249,16.4147,91.5,91.394,2.76676138]
["bitfinex","SOLUSD",1645613020448,16.4147,91.5,91.392,51.27944387]
["bitfinex","SOLUSD",1645613020650,110.6,91.498,91.392,51.27944387]
["bitfinex","SOLUSD",1645613021449,46.42302238,91.499,91.393,110.6]
["bitfinex","SOLUSD",1645613021852,46.42302238,91.499,91.393,113.36676138]
["bitfinex","SOLUSD",1645613022052,46.42302238,91.499,91.394,2.76676138]
["bitfinex","SOLUSD",1645613023651,46.42302238,91.499,91.392,51.27944387]
["bitfinex","SOLUSD",1645613024251,46.42302238,91.499,91.392,54.04620525]
["bitfinex","SOLUSD",1645613024453,16.4166,91.49,91.393,110.6]
["bitfinex","SOLUSD",1645613024752,16.4166,91.49,91.392,54.04620525]
["bitfinex","SOLUSD",1645613025152,16.4166,91.49,91.394,2.76676138]
["bitfinex","SOLUSD",1645613025353,46.42302238,91.499,91.394,2.76676138]
["bitfinex","SOLUSD",1645613026153,16.4132,91.51,91.394,2.76676138]
["bitfinex","SOLUSD",1645613026956,16.4132,91.51,91.396,110.6]
["bitfinex","SOLUSD",1645613027153,55.0643323,91.509,91.396,110.6]
["bitfinex","SOLUSD",1645613027355,55.0643323,91.509,91.41,15.86]
["bitfinex","SOLUSD",1645613027555,55.0643323,91.509,91.412,54.56352301]
["bitfinex","SOLUSD",1645613028158,16.4147,91.5,91.412,54.56352301]
["bitfinex","SOLUSD",1645613028358,110.6,91.499,91.397,2.76676138]
["bitfinex","SOLUSD",1645613028558,2.8,91.48,91.37,15.86]
["bitfinex","SOLUSD",1645613028860,2.8,91.48,91.34,47.8094]
["bitfinex","SOLUSD",1645613029059,186.44187726,91.479,91.34,63.6694]
["bitfinex","SOLUSD",1645613029258,2.8,91.47,91.34,63.6694]
["bitfinex","SOLUSD",1645613029462,49.29405385,91.438,91.341,41.05096945]
["bitfinex","SOLUSD",1645613030760,110.6,91.437,91.341,41.05096945]
["bitfinex","SOLUSD",1645613031160,16.4275,91.43,91.341,41.05096945]
["bitfinex","SOLUSD",1645613033561,16.4241,91.45,91.341,41.05096945]
["bitfinex","SOLUSD",1645613033762,16.4241,91.45,91.342,110.6]
["bitfinex","SOLUSD",1645613033962,16.4241,91.45,91.341,41.05096945]
["bitfinex","SOLUSD",1645613034465,40.11418839,91.449,91.341,41.05096945]
["bitfinex","SOLUSD",1645613034981,40.11418839,91.449,91.342,2.76676138]
["bitfinex","SOLUSD",1645613035364,110.6,91.448,91.342,2.76676138]
["bitfinex","SOLUSD",1645613035566,110.6,91.439,91.342,2.76676138]
["bitfinex","SOLUSD",1645613035864,16.4255,91.44,91.341,41.05096945]
["bitfinex","SOLUSD",1645613036265,16.4255,91.44,91.342,110.6]
["bitfinex","SOLUSD",1645613036563,16.4255,91.44,91.341,41.05096945]
["bitfinex","SOLUSD",1645613037068,16.4255,91.44,91.342,110.6]
["bitfinex","SOLUSD",1645613037565,112.61550335,91.439,91.341,41.05096945]
["bitfinex","SOLUSD",1645613037766,42.88517124,91.428,91.341,41.05096945]
["bitfinex","SOLUSD",1645613037968,110.6,91.427,91.341,41.05096945]
["bitfinex","SOLUSD",1645613038167,24.0199,91.448,91.341,41.05096945]
["bitfinex","SOLUSD",1645613038168,16.6852,91.61,91.361,176.98]
["bitfinex","SOLUSD",1645613038369,149.739,91.625,91.45,198.23]
["bitfinex","SOLUSD",1645613038568,149.739,91.625,91.437,2.0004356]
["bitfinex","SOLUSD",1645613038569,149.739,91.625,91.461,110.6]
["bitfinex","SOLUSD",1645613038767,16.3942,91.62,91.501,110.6]
["bitfinex","SOLUSD",1645613038967,101.5652,91.625,91.511,110.6]
["bitfinex","SOLUSD",1645613039168,78.3822,91.625,91.54,198.23]
["bitfinex","SOLUSD",1645613039369,16.0765,91.711,91.57,198.23]
["bitfinex","SOLUSD",1645613039370,20.0816,91.671,91.57,198.23]
["bitfinex","SOLUSD",1645613039572,20.0816,91.671,91.58,15.86]
["bitfinex","SOLUSD",1645613039770,3.4,91.671,91.58,15.86]
["bitfinex","SOLUSD",1645613040070,16.3885,91.66,91.58,214.09]
["bitfinex","SOLUSD",1645613040267,1.4951138,91.643,91.58,214.09]
["bitfinex","SOLUSD",1645613040468,1.4951138,91.643,91.59,198.23]
["bitfinex","SOLUSD",1645613040666,1.4951138,91.643,91.545,30.57094442]
["bitfinex","SOLUSD",1645613040667,1.4951138,91.643,91.6,15.86]
["bitfinex","SOLUSD",1645613040869,1.4951138,91.643,91.62,198.23]
["bitfinex","SOLUSD",1645613041069,1.4951138,91.643,91.63,15.86]
["bitfinex","SOLUSD",1645613045097,50.75682142,91.643,91.63,15.86]
["bitfinex","SOLUSD",1645613045297,50.75682142,91.643,91.61,15.86]
["bitfinex","SOLUSD",1645613045695,1.4951138,91.643,91.61,15.86]
["bitfinex","SOLUSD",1645613046701,49.18419115,91.642,91.6,15.86]
["bitfinex","SOLUSD",1645613046902,3.4,91.63,91.54,478.81084308]
["bitfinex","SOLUSD",1645613047200,50.89124653,91.609,91.498,23.2981]
["bitfinex","SOLUSD",1645613047397,50.89124653,91.609,91.52,15.86]
["bitfinex","SOLUSD",1645613049299,110.6,91.599,91.52,15.86]
["bitfinex","SOLUSD",1645613050399,110.6,91.608,91.52,15.86]
["bitfinex","SOLUSD",1645613050803,50.89124653,91.609,91.52,15.86]
["bitfinex","SOLUSD",1645613051002,50.89124653,91.609,91.498,23.2981]
["bitfinex","SOLUSD",1645613051201,110.6,91.608,91.51,13.11]
["bitfinex","SOLUSD",1645613052102,110.6,91.608,91.498,23.2981]
["bitfinex","SOLUSD",1645613052304,50.89124653,91.609,91.498,23.2981]
["bitfinex","SOLUSD",1645613052305,110.6,91.599,91.498,23.2981]
["bitfinex","SOLUSD",1645613052602,13.11,91.6,91.498,23.2981]
["bitfinex","SOLUSD",1645613053001,13.11,91.6,91.47,2.76676138]
["bitfinex","SOLUSD",1645613053202,71.1825,91.6,91.451,110.6]
["bitfinex","SOLUSD",1645613053403,110.6,91.599,91.46,2.76676138]
["bitfinex","SOLUSD",1645613053604,110.6,91.579,91.46,2.76676138]
["bitfinex","SOLUSD",1645613054002,49.02095627,91.578,91.461,0.98803342]
["bitfinex","SOLUSD",1645613054403,110.6,91.577,91.461,0.98803342]
["bitfinex","SOLUSD",1645613055204,16.4025,91.57,91.461,0.98803342]
["bitfinex","SOLUSD",1645613056507,15.4025,91.57,91.461,3.7547948]
["bitfinex","SOLUSD",1645613056907,15.4025,91.57,91.461,114.3547948]
["bitfinex","SOLUSD",1645613058407,49.02095627,91.578,91.461,114.3547948]
["bitfinex","SOLUSD",1645613058610,49.02095627,91.578,91.471,110.6]
["bitfinex","SOLUSD",1645613059009,49.02095627,91.578,91.481,110.6]
["bitfinex","SOLUSD",1645613059210,49.02095627,91.578,91.48,13.11]
["bitfinex","SOLUSD",1645613059708,0.04,91.57,91.481,113.36676138]
["bitfinex","SOLUSD",1645613060111,0.04,91.57,91.482,2.76676138]
["bitfinex","SOLUSD",1645613061009,0.04,91.57,91.47,2.76676138]
["bitfinex","SOLUSD",1645613068215,0.04,91.57,91.47,29.31837186]
["bitfinex","SOLUSD",1645613068415,0.04,91.57,91.481,110.6]
["bitfinex","SOLUSD",1645613068616,0.04,91.57,91.48,13.11]
["bitfinex","SOLUSD",1645613068814,0.04,91.57,91.482,2.76676138]
["bitfinex","SOLUSD",1645613069214,0.04,91.57,91.482,29.31837186]
["bitfinex","SOLUSD",1645613069816,52.92279059,91.588,91.482,29.31837186]
["bitfinex","SOLUSD",1645613070616,52.92279059,91.588,91.483,110.6]
["bitfinex","SOLUSD",1645613070818,52.92279059,91.588,91.482,29.31837186]
["bitfinex","SOLUSD",1645613071216,52.92279059,91.588,91.483,110.6]
["bitfinex","SOLUSD",1645613071517,52.92279059,91.588,91.483,2.76676138]
["bitfinex","SOLUSD",1645613071718,110.6,91.587,91.483,2.76676138]
["bitfinex","SOLUSD",1645613071919,16.4007,91.58,91.482,26.55161048]
["bitfinex","SOLUSD",1645613072120,16.4007,91.58,91.471,12.92763451]
["bitfinex","SOLUSD",1645613072417,16.4007,91.58,91.459,110.6]
["bitfinex","SOLUSD",1645613072621,52.92279059,91.588,91.462,12.92763451]
["bitfinex","SOLUSD",1645613072819,52.92279059,91.588,91.472,2.76676138]
["bitfinex","SOLUSD",1645613073018,52.92279059,91.588,91.462,15.69439589]
["bitfinex","SOLUSD",1645613073416,52.92279059,91.588,91.463,2.76676138]
["bitfinex","SOLUSD",1645613073617,110.6,91.587,91.463,113.36676138]
["bitfinex","SOLUSD",1645613073916,110.6,91.587,91.463,2.76676138]
["bitfinex","SOLUSD",1645613074317,52.92279059,91.588,91.463,2.76676138]
["bitfinex","SOLUSD",1645613074318,16.4006,91.58,91.463,2.76676138]
["bitfinex","SOLUSD",1645613074517,29.5106,91.58,91.463,2.76676138]
["bitfinex","SOLUSD",1645613074919,29.5506,91.58,91.463,2.76676138]
["bitfinex","SOLUSD",1645613075918,110.6,91.579,91.463,2.76676138]
["bitfinex","SOLUSD",1645613076318,110.6,91.569,91.462,12.92763451]
["bitfinex","SOLUSD",1645613076718,110.6,91.567,91.462,12.92763451]
["bitfinex","SOLUSD",1645613077318,54.35510996,91.568,91.463,110.6]
["bitfinex","SOLUSD",1645613077523,54.35510996,91.568,91.471,110.6]
["bitfinex","SOLUSD",1645613077922,54.35510996,91.568,91.473,110.6]
["bitfinex","SOLUSD",1645613078325,54.35510996,91.568,91.474,5.463]
["bitfinex","SOLUSD",1645613078926,54.35510996,91.568,91.472,37.00438203]
["bitfinex","SOLUSD",1645613079330,54.35510996,91.568,91.472,12.92763451]
["bitfinex","SOLUSD",1645613080128,54.35510996,91.568,91.463,2.76676138]
["bitfinex","SOLUSD",1645613080828,54.35510996,91.568,91.464,5.463]
["bitfinex","SOLUSD",1645613081228,54.35510996,91.568,91.465,2.76676138]
["bitfinex","SOLUSD",1645613081732,54.35510996,91.568,91.466,5.463]
["bitfinex","SOLUSD",1645613082131,54.35510996,91.568,91.467,2.76676138]
["bitfinex","SOLUSD",1645613082531,54.35510996,91.568,91.468,5.463]
["bitfinex","SOLUSD",1645613082732,54.35510996,91.568,91.461,0.98803342]
["bitfinex","SOLUSD",1645613082934,54.35510996,91.568,91.461,111.58803342]
["bitfinex","SOLUSD",1645613083232,54.35510996,91.568,91.461,0.98803342]
["bitfinex","SOLUSD",1645613083431,54.35510996,91.568,91.461,111.58803342]
["bitfinex","SOLUSD",1645613083846,54.35510996,91.568,91.461,114.3547948]
["bitfinex","SOLUSD",1645613084046,54.35510996,91.568,91.461,3.7547948]
["bitfinex","SOLUSD",1645613084451,54.35510996,91.568,91.461,0.98803342]
["bitfinex","SOLUSD",1645613085047,54.35510996,91.568,91.461,111.58803342]
["bitfinex","SOLUSD",1645613085248,54.39510996,91.568,91.461,111.58803342]
["bitfinex","SOLUSD",1645613085450,54.39510996,91.568,91.461,114.3547948]
["bitfinex","SOLUSD",1645613085947,54.39510996,91.568,91.461,138.43154232]
["bitfinex","SOLUSD",1645613086147,54.39510996,91.568,91.461,3.7547948]
["bitfinex","SOLUSD",1645613086348,54.39510996,91.568,91.449,5.463]
["bitfinex","SOLUSD",1645613086349,110.6,91.559,91.451,2.76676138]
["bitfinex","SOLUSD",1645613086548,3.4,91.54,91.449,5.463]
["bitfinex","SOLUSD",1645613086750,3.4,91.53,91.449,5.463]
["bitfinex","SOLUSD",1645613086948,3.4,91.52,91.409,112.9]
["bitfinex","SOLUSD",1645613087149,110.6,91.519,91.409,112.9]
["bitfinex","SOLUSD",1645613087349,16.4169,91.51,91.41,1.02615648]
["bitfinex","SOLUSD",1645613087549,110.6,91.509,91.409,112.9]
["bitfinex","SOLUSD",1645613087749,110.6,91.509,91.389,16.1275]
["bitfinex","SOLUSD",1645613088453,110.6,91.509,91.392,0.81556891]
["bitfinex","SOLUSD",1645613089254,110.6,91.489,91.392,0.81556891]
["bitfinex","SOLUSD",1645613089453,110.6,91.487,91.392,0.81556891]
["bitfinex","SOLUSD",1645613090051,110.6,91.487,91.384,23.6976]
["bitfinex","SOLUSD",1645613090250,42.99298409,91.488,91.384,23.6976]
["bitfinex","SOLUSD",1645613090251,110.6,91.469,91.384,23.6976]
["bitfinex","SOLUSD",1645613090453,42.99298409,91.488,91.35,29.5301]
["bitfinex","SOLUSD",1645613090751,110.6,91.487,91.357,2.76676138]
["bitfinex","SOLUSD",1645613091150,110.6,91.479,91.368,0.90220698]
["bitfinex","SOLUSD",1645613091352,16.4222,91.46,91.368,0.90220698]
["bitfinex","SOLUSD",1645613091551,110.6,91.457,91.368,0.90220698]
["bitfinex","SOLUSD",1645613091753,13.11,91.46,91.368,0.90220698]
["bitfinex","SOLUSD",1645613091954,4.51,91.479,91.369,2.76676138]
["bitfinex","SOLUSD",1645613092155,13.11,91.49,91.369,2.76676138]
["bitfinex","SOLUSD",1645613092356,13.11,91.49,91.371,110.6]
["bitfinex","SOLUSD",1645613092656,29.5269,91.49,91.372,2.76676138]
["bitfinex","SOLUSD",1645613092857,51.08654491,91.489,91.372,2.76676138]
["bitfinex","SOLUSD",1645613093059,51.08654491,91.489,91.373,110.6]
["bitfinex","SOLUSD",1645613093258,51.08654491,91.489,91.373,123.52763451]
["bitfinex","SOLUSD",1645613093461,51.08654491,91.489,91.374,2.76676138]
["bitfinex","SOLUSD",1645613094157,51.08654491,91.489,91.38,16.4141]
["bitfinex","SOLUSD",1645613094558,51.08654491,91.489,91.381,2.76676138]
["bitfinex","SOLUSD",1645613094759,51.08654491,91.489,91.381,113.36676138]
["bitfinex","SOLUSD",1645613095059,51.08654491,91.489,91.382,2.76676138]
["bitfinex","SOLUSD",1645613095860,29.5269,91.49,91.382,2.76676138]
["bitfinex","SOLUSD",1645613096462,110.6,91.489,91.382,2.76676138]
["bitfinex","SOLUSD",1645613096861,16.4183,91.48,91.382,2.76676138]
["bitfinex","SOLUSD",1645613097262,110.6,91.479,91.382,2.76676138]
["bitfinex","SOLUSD",1645613097561,16.4183,91.48,91.373,12.92763451]
["bitfinex","SOLUSD",1645613098265,16.4183,91.48,91.374,2.76676138]
["bitfinex","SOLUSD",1645613101969,16.4183,91.48,91.374,15.69439589]
["bitfinex","SOLUSD",1645613102568,16.4183,91.48,91.375,2.76676138]
["bitfinex","SOLUSD",1645613103166,16.4183,91.48,91.377,394.36943806]
["bitfinex","SOLUSD",1645613103572,49.56018736,91.488,91.378,15.69439589]
["bitfinex","SOLUSD",1645613103768,49.56018736,91.488,91.379,110.6]
["bitfinex","SOLUSD",1645613103967,49.56018736,91.488,91.38,110.6]
["bitfinex","SOLUSD",1645613104167,110.6,91.487,91.38,113.36676138]
["bitfinex","SOLUSD",1645613104568,49.56018736,91.488,91.381,2.76676138]
["bitfinex","SOLUSD",1645613105170,49.56018736,91.488,91.379,12.92763451]
["bitfinex","SOLUSD",1645613105571,49.56018736,91.488,91.38,2.76676138]
["bitfinex","SOLUSD",1645613105972,49.56018736,91.488,91.38,113.36676138]
["bitfinex","SOLUSD",1645613106175,110.6,91.487,91.38,2.76676138]
["bitfinex","SOLUSD",1645613106374,110.6,91.479,91.379,12.92763451]
["bitfinex","SOLUSD",1645613106573,13.11,91.47,91.379,12.92763451]
["bitfinex","SOLUSD",1645613106773,13.11,91.47,91.377,391.3811651]
["bitfinex","SOLUSD",1645613106973,43.63460678,91.469,91.377,391.3811651]
["bitfinex","SOLUSD",1645613107976,43.63460678,91.469,91.378,2.76676138]
["bitfinex","SOLUSD",1645613108178,43.63460678,91.469,91.378,26.65284223]
["bitfinex","SOLUSD",1645613108378,43.63460678,91.469,91.378,36.81371536]
["bitfinex","SOLUSD",1645613109179,13.45563628,91.424,91.378,36.81371536]
["bitfinex","SOLUSD",1645613109379,13.45563628,91.424,91.379,23.88608085]
["bitfinex","SOLUSD",1645613109780,13.45563628,91.424,91.379,36.81371536]
["bitfinex","SOLUSD",1645613110800,13.45563628,91.424,91.38,23.88608085]
["bitfinex","SOLUSD",1645613111199,13.45563628,91.424,91.38,36.81371536]
["bitfinex","SOLUSD",1645613112403,13.45563628,91.424,91.381,23.88608085]
["bitfinex","SOLUSD",1645613112802,13.45563628,91.424,91.381,36.81371536]
["bitfinex","SOLUSD",1645613113202,13.45563628,91.424,91.381,12.92763451]
["bitfinex","SOLUSD",1645613113502,13.45563628,91.424,91.377,391.3811651]
["bitfinex","SOLUSD",1645613114102,6.72781814,91.424,91.377,391.3811651]
["bitfinex","SOLUSD",1645613114302,6.72781814,91.4,91.377,391.3811651]
["bitfinex","SOLUSD",1645613119512,6.72781814,91.424,91.331,16.0342]
["bitfinex","SOLUSD",1645613119712,13.45563628,91.424,91.317,112.9]
["bitfinex","SOLUSD",1645613120012,6.72781814,91.424,91.321,64.5169]
["bitfinex","SOLUSD",1645613120211,6.72781814,91.378,91.322,33.53098716]
["bitfinex","SOLUSD",1645613120411,6.72781814,91.378,91.323,0.91770166]
["bitfinex","SOLUSD",1645613120615,6.72781814,91.378,91.323,61.15472802]
["bitfinex","SOLUSD",1645613120813,6.72781814,91.378,91.324,149.88043509]
["bitfinex","SOLUSD",1645613121012,6.72781814,91.378,91.328,110.6]
["bitfinex","SOLUSD",1645613121414,6.72781814,91.378,91.327,514.28392487]
["bitfinex","SOLUSD",1645613121415,3.99229435,91.378,91.33,110.6]
["bitfinex","SOLUSD",1645613121613,6.72781814,91.424,91.33,110.6]
["bitfinex","SOLUSD",1645613121812,6.72781814,91.424,91.34,0.25]
["bitfinex","SOLUSD",1645613122013,6.72781814,91.424,91.352,110.6]
["bitfinex","SOLUSD",1645613122512,6.72781814,91.424,91.354,110.6]
["bitfinex","SOLUSD",1645613122912,6.72781814,91.424,91.356,110.6]
["bitfinex","SOLUSD",1645613123112,6.72781814,91.424,91.361,110.6]
["bitfinex","SOLUSD",1645613123317,6.72781814,91.424,91.37,16.4158]
["bitfinex","SOLUSD",1645613123917,6.72781814,91.424,91.371,15.00288403]
["bitfinex","SOLUSD",1645613124113,6.72781814,91.424,91.377,452.81360137]
["bitfinex","SOLUSD",1645613124314,6.72781814,91.424,91.378,110.6]
["bitfinex","SOLUSD",1645613124515,23.0809,91.488,91.38,110.6]
["bitfinex","SOLUSD",1645613124713,1.53804523,91.505,91.391,110.6]
["bitfinex","SOLUSD",1645613124916,1.53804523,91.512,91.391,110.6]
["bitfinex","SOLUSD",1645613125114,1.53804523,91.523,91.393,110.6]
["bitfinex","SOLUSD",1645613125513,110.6,91.521,91.395,110.6]
["bitfinex","SOLUSD",1645613125913,110.6,91.521,91.397,110.6]
["bitfinex","SOLUSD",1645613126117,110.6,91.521,91.401,110.6]
["bitfinex","SOLUSD",1645613126517,110.6,91.521,91.402,92.85905736]
["bitfinex","SOLUSD",1645613126914,15.77,91.52,91.403,67.20657598]
["bitfinex","SOLUSD",1645613127116,15.77,91.52,91.403,69.97333736]
["bitfinex","SOLUSD",1645613127314,15.77,91.52,91.404,44.82729816]
["bitfinex","SOLUSD",1645613127714,15.77,91.52,91.405,44.82729816]
["bitfinex","SOLUSD",1645613128118,15.77,91.52,91.406,155.42729816]
["bitfinex","SOLUSD",1645613128316,32.1812,91.52,91.406,155.42729816]
["bitfinex","SOLUSD",1645613128517,32.1812,91.52,91.408,110.6]
["bitfinex","SOLUSD",1645613128919,32.1812,91.52,91.409,69.97333736]
["bitfinex","SOLUSD",1645613129119,15.77,91.52,91.41,142.7785]
["bitfinex","SOLUSD",1645613129317,40.94358143,91.522,91.41,212.75183736]
["bitfinex","SOLUSD",1645613129516,40.94358143,91.522,91.412,110.6]
["bitfinex","SOLUSD",1645613129918,40.94358143,91.522,91.414,110.6]
["bitfinex","SOLUSD",1645613130317,40.94358143,91.522,91.413,69.97333736]
["bitfinex","SOLUSD",1645613130318,40.94358143,91.522,91.416,110.6]
["bitfinex","SOLUSD",1645613130516,40.94358143,91.522,91.421,110.6]
["bitfinex","SOLUSD",1645613130716,40.94358143,91.522,91.431,110.6]
["bitfinex","SOLUSD",1645613131318,40.94358143,91.522,91.432,127.11718413]
["bitfinex","SOLUSD",1645613131720,40.94358143,91.522,91.433,19.28394551]
["bitfinex","SOLUSD",1645613132118,40.94358143,91.522,91.434,16.51718413]
["bitfinex","SOLUSD",1645613133218,40.94358143,91.522,91.434,42.06053678]
["bitfinex","SOLUSD",1645613133418,40.94358143,91.522,91.435,2.76676138]
["bitfinex","SOLUSD",1645613133619,40.94358143,91.522,91.435,19.28394551]
["bitfinex","SOLUSD",1645613133820,40.94358143,91.522,91.435,28.31011403]
["bitfinex","SOLUSD",1645613134018,40.94358143,91.522,91.436,19.28394551]
["bitfinex","SOLUSD",1645613134422,16.408,91.54,91.437,41.66322333]
["bitfinex","SOLUSD",1645613134622,24.4228,91.546,91.441,110.6]
["bitfinex","SOLUSD",1645613134824,24.4228,91.546,91.441,135.3144]
["bitfinex","SOLUSD",1645613135023,24.4228,91.546,91.442,152.26322333]
["bitfinex","SOLUSD",1645613135223,24.4228,91.546,91.442,180.57333736]
["bitfinex","SOLUSD",1645613135425,40.38606547,91.545,91.443,69.97333736]
["bitfinex","SOLUSD",1645613135823,40.38606547,91.545,91.444,69.97333736]
["bitfinex","SOLUSD",1645613136222,40.38606547,91.545,91.445,16.51718413]
["bitfinex","SOLUSD",1645613136423,40.38606547,91.545,91.445,19.28394551]
["bitfinex","SOLUSD",1645613136927,40.38606547,91.545,91.445,42.06053678]
["bitfinex","SOLUSD",1645613137124,40.38606547,91.545,91.446,16.51718413]
["bitfinex","SOLUSD",1645613137325,40.38606547,91.545,91.446,19.28394551]
["bitfinex","SOLUSD",1645613137526,40.38606547,91.545,91.447,2.76676138]
["bitfinex","SOLUSD",1645613137725,40.38606547,91.545,91.447,27.91280058]
["bitfinex","SOLUSD",1645613137926,40.38606547,91.545,91.448,16.51718413]
["bitfinex","SOLUSD",1645613138326,40.38606547,91.545,91.449,25.54335265]
["bitfinex","SOLUSD",1645613138526,110.6,91.544,91.449,25.54335265]
["bitfinex","SOLUSD",1645613138727,110.6,91.544,91.45,16.51718413]
["bitfinex","SOLUSD",1645613139327,110.6,91.539,91.45,16.51718413]
["bitfinex","SOLUSD",1645613141728,110.6,91.529,91.45,16.51718413]
["bitfinex","SOLUSD",1645613142029,110.6,91.528,91.45,16.51718413]
["bitfinex","SOLUSD",1645613142230,110.6,91.528,91.431,16.51718413]
["bitfinex","SOLUSD",1645613143930,110.6,91.519,91.4,23.20335265]
["bitfinex","SOLUSD",1645613144130,110.6,91.509,91.401,23.3273]
["bitfinex","SOLUSD",1645613144331,110.6,91.507,91.401,23.3273]
["bitfinex","SOLUSD",1645613145334,110.6,91.487,91.401,23.3273]
["bitfinex","SOLUSD",1645613147437,110.6,91.487,91.393,23.1982]
["bitfinex","SOLUSD",1645613148845,110.6,91.487,91.394,15.0438508]
["bitfinex","SOLUSD",1645613149140,110.6,91.479,91.394,15.0438508]
["bitfinex","SOLUSD",1645613150241,110.6,91.469,91.394,15.0438508]
["bitfinex","SOLUSD",1645613150441,110.6,91.467,91.394,15.0438508]
["bitfinex","SOLUSD",1645613151761,52.68999536,91.468,91.394,15.0438508]
["bitfinex","SOLUSD",1645613152161,110.6,91.467,91.394,15.0438508]
["bitfinex","SOLUSD",1645613155865,110.6,91.459,91.359,2.76676138]
["bitfinex","SOLUSD",1645613156065,110.6,91.459,91.354,48.4199]
["bitfinex","SOLUSD",1645613157066,110.6,91.459,91.341,112.9]
["bitfinex","SOLUSD",1645613157270,110.6,91.447,91.32,15.77]
["bitfinex","SOLUSD",1645613157670,2.01899831,91.446,91.32,15.77]
["bitfinex","SOLUSD",1645613158268,110.6,91.419,91.32,15.77]
["bitfinex","SOLUSD",1645613158469,110.6,91.417,91.32,15.77]
["bitfinex","SOLUSD",1645613159068,110.6,91.417,91.31,16.4263]
["bitfinex","SOLUSD",1645613159069,110.6,91.417,91.324,37.9279187]
["bitfinex","SOLUSD",1645613159268,110.6,91.417,91.324,20.35167126]
["bitfinex","SOLUSD",1645613159871,40.05791621,91.418,91.324,20.35167126]
["bitfinex","SOLUSD",1645613160071,110.6,91.417,91.324,20.35167126]
["bitfinex","SOLUSD",1645613161072,40.05791621,91.418,91.324,20.35167126]
["bitfinex","SOLUSD",1645613161873,40.05791621,91.418,91.324,49.15077382]
["bitfinex","SOLUSD",1645613162072,40.05791621,91.418,91.325,110.6]
["bitfinex","SOLUSD",1645613162272,40.05791621,91.418,91.325,130.95167126]
["bitfinex","SOLUSD",1645613162472,40.05791621,91.418,91.327,110.6]
["bitfinex","SOLUSD",1645613162872,40.05791621,91.418,91.328,11.4123634]
["bitfinex","SOLUSD",1645613164675,110.6,91.417,91.328,11.4123634]
["bitfinex","SOLUSD",1645613164875,110.6,91.417,91.321,24.1269]
["bitfinex","SOLUSD",1645613165477,110.6,91.417,91.309,11.4123634]
["bitfinex","SOLUSD",1645613165676,2.01899831,91.416,91.296,24.3083]
["bitfinex","SOLUSD",1645613166076,110.6,91.409,91.296,24.3083]
["bitfinex","SOLUSD",1645613166278,110.6,91.397,91.282,541.9089218]
["bitfinex","SOLUSD",1645613166477,110.6,91.397,91.282,521.55725054]
["bitfinex","SOLUSD",1645613166679,2.01899831,91.396,91.282,521.55725054]
["bitfinex","SOLUSD",1645613167277,110.6,91.367,91.282,521.55725054]
["bitfinex","SOLUSD",1645613168578,110.6,91.359,91.282,521.55725054]
["bitfinex","SOLUSD",1645613168779,110.6,91.359,91.254,20.35167126]
["bitfinex","SOLUSD",1645613169580,110.6,91.358,91.254,20.35167126]
["bitfinex","SOLUSD",1645613169779,110.6,91.347,91.254,20.35167126]
["bitfinex","SOLUSD",1645613170583,2.01899831,91.346,91.247,11.4123634]
["bitfinex","SOLUSD",1645613170783,16.4435,91.34,91.236,17.38673916]
["bitfinex","SOLUSD",1645613170982,110.6,91.339,91.236,17.38673916]
["bitfinex","SOLUSD",1645613171183,110.6,91.329,91.229,112.9]
["bitfinex","SOLUSD",1645613171383,110.6,91.327,91.229,112.9]
["bitfinex","SOLUSD",1645613171984,2.01899831,91.326,91.229,112.9]
["bitfinex","SOLUSD",1645613172184,2.01899831,91.326,91.227,11.4123634]
["bitfinex","SOLUSD",1645613172783,2.01899831,91.326,91.214,17.38673916]
["bitfinex","SOLUSD",1645613173186,110.6,91.309,91.214,17.38673916]
["bitfinex","SOLUSD",1645613173384,110.6,91.307,91.214,17.38673916]
["bitfinex","SOLUSD",1645613173785,110.6,91.307,91.211,16.5809]
["bitfinex","SOLUSD",1645613173985,110.6,91.307,91.208,11.4123634]
["bitfinex","SOLUSD",1645613174485,110.6,91.299,91.208,11.4123634]
["bitfinex","SOLUSD",1645613174685,110.6,91.299,91.205,48.6852]
["bitfinex","SOLUSD",1645613174889,110.6,91.299,91.19,17.38673916]
["bitfinex","SOLUSD",1645613175085,2.01899831,91.298,91.19,17.38673916]
["bitfinex","SOLUSD",1645613176285,110.6,91.289,91.19,17.38673916]
["bitfinex","SOLUSD",1645613176487,110.6,91.279,91.192,17.38673916]
["bitfinex","SOLUSD",1645613176686,110.6,91.279,91.157,16.8850046]
["bitfinex","SOLUSD",1645613177291,2.01899831,91.278,91.157,16.8850046]
["bitfinex","SOLUSD",1645613178092,16.46,91.26,91.157,16.8850046]
["bitfinex","SOLUSD",1645613178290,110.6,91.257,91.157,16.8850046]
["bitfinex","SOLUSD",1645613178690,110.6,91.257,91.159,112.9]
["bitfinex","SOLUSD",1645613179895,110.6,91.257,91.164,16.6588]
["bitfinex","SOLUSD",1645613180298,110.6,91.257,91.159,112.9]
["bitfinex","SOLUSD",1645613181098,110.6,91.249,91.159,112.9]
["bitfinex","SOLUSD",1645613181598,110.6,91.249,91.138,19.50589724]
["bitfinex","SOLUSD",1645613181599,2.02058874,91.248,91.138,19.50589724]
["bitfinex","SOLUSD",1645613182607,110.6,91.239,91.13,16.403]
["bitfinex","SOLUSD",1645613182809,110.6,91.237,91.123,24.2515]
["bitfinex","SOLUSD",1645613183205,2.02058874,91.236,91.123,24.2515]
["bitfinex","SOLUSD",1645613184002,16.4665,91.21,91.123,24.2515]
["bitfinex","SOLUSD",1645613184204,51.62818187,91.209,91.123,24.2515]
["bitfinex","SOLUSD",1645613185217,16.4687,91.2,91.123,24.2515]
["bitfinex","SOLUSD",1645613189422,2.02058881,91.199,91.105,16.6221]
["bitfinex","SOLUSD",1645613189622,16.4717,91.18,91.105,16.6221]
["bitfinex","SOLUSD",1645613189822,41.98325071,91.179,91.105,16.6221]
["bitfinex","SOLUSD",1645613191223,16.469,91.2,91.105,28.67862308]
["bitfinex","SOLUSD",1645613191426,16.469,91.2,91.106,19.50589724]
["bitfinex","SOLUSD",1645613191622,15.77,91.22,91.107,110.6]
["bitfinex","SOLUSD",1645613191823,110.6,91.219,91.108,24.9211]
["bitfinex","SOLUSD",1645613192025,15.77,91.22,91.108,36.97762308]
["bitfinex","SOLUSD",1645613192224,52.95253963,91.219,91.108,36.97762308]
["bitfinex","SOLUSD",1645613192428,52.95253963,91.219,91.109,12.05652308]
["bitfinex","SOLUSD",1645613192925,52.95253963,91.219,91.11,19.50589724]
["bitfinex","SOLUSD",1645613193329,52.95253963,91.219,91.111,12.05652308]
["bitfinex","SOLUSD",1645613193927,110.6,91.218,91.111,12.05652308]
["bitfinex","SOLUSD",1645613195128,16.4668,91.21,91.111,12.05652308]
["bitfinex","SOLUSD",1645613197130,16.4668,91.21,91.111,122.65652308]
["bitfinex","SOLUSD",1645613197331,52.95253963,91.219,91.117,110.6]
["bitfinex","SOLUSD",1645613197532,52.95253963,91.219,91.131,110.6]
["bitfinex","SOLUSD",1645613198031,52.95253963,91.219,91.132,36.70534897]
["bitfinex","SOLUSD",1645613198433,52.95253963,91.219,91.133,15.70104739]
["bitfinex","SOLUSD",1645613199733,52.95253963,91.219,91.13,15.77]
["bitfinex","SOLUSD",1645613200435,52.95253963,91.219,91.13,30.01478469]
["bitfinex","SOLUSD",1645613200633,52.95253963,91.219,91.13,51.01908627]
["bitfinex","SOLUSD",1645613202135,52.95253963,91.219,91.131,19.50589724]
["bitfinex","SOLUSD",1645613202535,52.95253963,91.219,91.132,35.24908627]
["bitfinex","SOLUSD",1645613202936,52.95253963,91.219,91.133,35.24908627]
["bitfinex","SOLUSD",1645613203435,52.95253963,91.219,91.134,35.24908627]
["bitfinex","SOLUSD",1645613203838,52.95253963,91.219,91.135,35.24908627]
["bitfinex","SOLUSD",1645613204237,52.95253963,91.219,91.136,14.24478469]
["bitfinex","SOLUSD",1645613206739,110.6,91.218,91.136,14.24478469]
["bitfinex","SOLUSD",1645613207340,52.95253963,91.219,91.136,14.24478469]
["bitfinex","SOLUSD",1645613207540,52.95253963,91.219,91.137,40.51019882]
["bitfinex","SOLUSD",1645613207741,52.95253963,91.219,91.14,16.458]
["bitfinex","SOLUSD",1645613207940,52.95253963,91.219,91.14,32.228]
["bitfinex","SOLUSD",1645613208341,52.95253963,91.219,91.141,54.75498351]
["bitfinex","SOLUSD",1645613208742,52.95253963,91.219,91.142,54.75498351]
["bitfinex","SOLUSD",1645613209141,52.95253963,91.219,91.143,35.24908627]
["bitfinex","SOLUSD",1645613209541,52.95253963,91.219,91.144,35.24873961]
["bitfinex","SOLUSD",1645613209943,52.95253963,91.219,91.145,14.24443803]
["bitfinex","SOLUSD",1645613210242,52.95253963,91.219,91.145,35.24873961]
["bitfinex","SOLUSD",1645613210643,52.95253963,91.219,91.146,14.24443803]
["bitfinex","SOLUSD",1645613211045,16.458,91.26,91.146,14.24443803]
["bitfinex","SOLUSD",1645613211347,16.4542,91.28,91.161,110.6]
["bitfinex","SOLUSD",1645613211551,15.77,91.31,91.163,110.6]
["bitfinex","SOLUSD",1645613211745,110.6,91.309,91.163,110.6]
["bitfinex","SOLUSD",1645613211947,110.6,91.309,91.164,23.77106296]
["bitfinex","SOLUSD",1645613212148,110.6,91.307,91.165,110.6]
["bitfinex","SOLUSD",1645613212445,110.6,91.307,91.171,110.6]
["bitfinex","SOLUSD",1645613212846,110.6,91.307,91.173,110.6]
["bitfinex","SOLUSD",1645613213246,16.4509,91.3,91.181,110.6]
["bitfinex","SOLUSD",1645613213546,16.4509,91.3,91.183,110.6]
["bitfinex","SOLUSD",1645613213746,42.18218538,91.308,91.183,110.6]
["bitfinex","SOLUSD",1645613213947,42.18218538,91.308,91.185,110.6]
["bitfinex","SOLUSD",1645613214249,42.18218538,91.308,91.201,110.6]
["bitfinex","SOLUSD",1645613214449,42.18218538,91.308,91.202,48.0926]
["bitfinex","SOLUSD",1645613214749,42.18218538,91.308,91.202,177.23548042]
["bitfinex","SOLUSD",1645613214948,42.18218538,91.308,91.203,18.54288042]
["bitfinex","SOLUSD",1645613215348,42.18218538,91.308,91.204,18.54288042]
["bitfinex","SOLUSD",1645613215749,42.18218538,91.308,91.205,18.54288042]
["bitfinex","SOLUSD",1645613215949,110.6,91.307,91.205,18.54288042]
["bitfinex","SOLUSD",1645613216149,110.6,91.307,91.206,15.77611904]
["bitfinex","SOLUSD",1645613216549,42.18218538,91.308,91.206,15.77611904]
["bitfinex","SOLUSD",1645613217549,42.18218538,91.308,91.207,2.76676138]
["bitfinex","SOLUSD",1645613217951,42.18218538,91.308,91.208,15.77611904]
["bitfinex","SOLUSD",1645613218251,42.18218538,91.308,91.209,2.76676138]
["bitfinex","SOLUSD",1645613218651,42.18218538,91.308,91.209,18.54288042]
["bitfinex","SOLUSD",1645613219073,42.18218538,91.308,91.21,2.76676138]
["bitfinex","SOLUSD",1645613220174,42.18218538,91.308,91.209,15.77611904]
["bitfinex","SOLUSD",1645613220375,110.6,91.307,91.209,15.77611904]
["bitfinex","SOLUSD",1645613221677,110.6,91.299,91.209,15.77611904]
["bitfinex","SOLUSD",1645613222778,16.4509,91.3,91.209,15.77611904]
["bitfinex","SOLUSD",1645613222978,110.6,91.299,91.209,15.77611904]
["bitfinex","SOLUSD",1645613224780,16.4509,91.3,91.209,15.77611904]
["bitfinex","SOLUSD",1645613224981,16.4509,91.3,91.21,2.76676138]
["bitfinex","SOLUSD",1645613225181,42.18218538,91.308,91.21,2.76676138]
["bitfinex","SOLUSD",1645613225182,42.18218538,91.308,91.21,18.53676138]
["bitfinex","SOLUSD",1645613225383,42.18218538,91.308,91.211,126.37568571]
["bitfinex","SOLUSD",1645613225581,42.18218538,91.308,91.211,129.14244709]
["bitfinex","SOLUSD",1645613225781,42.18218538,91.308,91.212,18.54244709]
["bitfinex","SOLUSD",1645613225983,42.18218538,91.308,91.212,129.14244709]
["bitfinex","SOLUSD",1645613226188,42.18218538,91.308,91.213,18.54244709]
["bitfinex","SOLUSD",1645613226584,42.18218538,91.308,91.214,18.54244709]
["bitfinex","SOLUSD",1645613226886,42.18218538,91.308,91.215,22.5235]
["bitfinex","SOLUSD",1645613227083,42.18218538,91.308,91.215,41.06594709]
["bitfinex","SOLUSD",1645613227284,42.18218538,91.308,91.216,18.54244709]
["bitfinex","SOLUSD",1645613227584,42.18218538,91.308,91.217,2.76676138]
["bitfinex","SOLUSD",1645613227985,42.18218538,91.308,91.215,22.5235]
["bitfinex","SOLUSD",1645613228885,42.18218538,91.308,91.216,2.76676138]
["bitfinex","SOLUSD",1645613229584,42.18218538,91.308,91.215,22.5235]
["bitfinex","SOLUSD",1645613229585,110.6,91.307,91.215,22.5235]
["bitfinex","SOLUSD",1645613230785,110.6,91.299,91.215,22.5235]
["bitfinex","SOLUSD",1645613230986,16.4509,91.3,91.215,22.5235]
["bitfinex","SOLUSD",1645613232287,16.4509,91.3,91.216,2.76676138]
["bitfinex","SOLUSD",1645613233987,42.18218538,91.308,91.216,2.76676138]
["bitfinex","SOLUSD",1645613234791,42.18218538,91.308,91.216,113.36676138]
["bitfinex","SOLUSD",1645613235187,42.18218538,91.308,91.217,2.76676138]
["bitfinex","SOLUSD",1645613235587,42.18218538,91.308,91.219,110.6]
["bitfinex","SOLUSD",1645613235986,42.18218538,91.308,91.22,2.76676138]
["bitfinex","SOLUSD",1645613236388,16.4471,91.32,91.22,2.76676138]
["bitfinex","SOLUSD",1645613236389,17.30804523,91.35,91.22,2.76676138]
["bitfinex","SOLUSD",1645613236590,1.53804523,91.366,91.231,110.6]
["bitfinex","SOLUSD",1645613236889,1.53804523,91.392,91.251,110.6]
["bitfinex","SOLUSD",1645613237091,24.6647,91.393,91.26,15.77]
["bitfinex","SOLUSD",1645613237289,1.53804523,91.392,91.271,110.6]
["bitfinex","SOLUSD",1645613237489,16.4346,91.39,91.281,0.25]
["bitfinex","SOLUSD",1645613237689,16.4346,91.39,91.29,15.77]
["bitfinex","SOLUSD",1645613238188,16.4346,91.39,91.291,21.87477239]
["bitfinex","SOLUSD",1645613238389,16.4346,91.39,91.292,23.8021]
["bitfinex","SOLUSD",1645613238690,110.6,91.389,91.292,23.8021]
["bitfinex","SOLUSD",1645613238889,110.6,91.379,91.292,23.8021]
["bitfinex","SOLUSD",1645613240495,110.6,91.367,91.262,409.72680258]
["bitfinex","SOLUSD",1645613240693,110.6,91.367,91.263,24.6989]
["bitfinex","SOLUSD",1645613242299,110.6,91.359,91.263,24.6989]
["bitfinex","SOLUSD",1645613243997,16.4398,91.36,91.263,24.6989]
["bitfinex","SOLUSD",1645613244801,110.6,91.359,91.263,24.6989]
["bitfinex","SOLUSD",1645613245401,16.4398,91.36,91.263,24.6989]
["bitfinex","SOLUSD",1645613246802,16.4398,91.36,91.273,2.76676138]
["bitfinex","SOLUSD",1645613247206,16.4398,91.36,91.263,40.41426958]
["bitfinex","SOLUSD",1645613248207,16.4398,91.36,91.273,2.76676138]
["bitfinex","SOLUSD",1645613248608,40.60048006,91.368,91.273,2.76676138]
["bitfinex","SOLUSD",1645613249609,110.6,91.367,91.273,2.76676138]
["bitfinex","SOLUSD",1645613250013,40.60048006,91.368,91.273,2.76676138]
["bitfinex","SOLUSD",1645613250211,110.6,91.367,91.263,40.41426958]
["bitfinex","SOLUSD",1645613250411,110.6,91.367,91.263,15.71536958]
["bitfinex","SOLUSD",1645613250611,2.01655952,91.366,91.263,15.71536958]
["bitfinex","SOLUSD",1645613250810,110.6,91.365,91.262,409.72680258]
["bitfinex","SOLUSD",1645613251009,135.63881929,91.365,91.262,409.72680258]
["bitfinex","SOLUSD",1645613251210,110.6,91.359,91.262,409.72680258]
["bitfinex","SOLUSD",1645613251411,110.6,91.349,91.262,409.72680258]
["bitfinex","SOLUSD",1645613251612,110.6,91.347,91.262,409.72680258]
["bitfinex","SOLUSD",1645613251811,46.69292386,91.348,91.262,409.72680258]
["bitfinex","SOLUSD",1645613252011,110.6,91.347,91.262,409.72680258]
["bitfinex","SOLUSD",1645613252213,110.6,91.347,91.247,2.76676138]
["bitfinex","SOLUSD",1645613252411,110.6,91.347,91.248,24.3221]
["bitfinex","SOLUSD",1645613253929,16.4434,91.34,91.248,24.3221]
["bitfinex","SOLUSD",1645613254528,110.6,91.339,91.248,27.08886138]
["bitfinex","SOLUSD",1645613254729,16.4434,91.34,91.248,27.08886138]
["bitfinex","SOLUSD",1645613255029,16.4434,91.34,91.248,24.3221]
["bitfinex","SOLUSD",1645613255429,110.6,91.339,91.248,24.3221]
["bitfinex","SOLUSD",1645613256030,110.6,91.329,91.248,24.3221]
["bitfinex","SOLUSD",1645613256235,110.6,91.327,91.248,24.3221]
["bitfinex","SOLUSD",1645613256631,110.6,91.327,91.248,23.8221]
["bitfinex","SOLUSD",1645613256832,110.6,91.327,91.221,2.76676138]
["bitfinex","SOLUSD",1645613256833,2.01152313,91.326,91.221,2.76676138]
["bitfinex","SOLUSD",1645613257331,110.6,91.309,91.221,2.76676138]
["bitfinex","SOLUSD",1645613257533,110.6,91.307,91.221,2.76676138]
["bitfinex","SOLUSD",1645613257735,45.07787808,91.308,91.221,2.76676138]
["bitfinex","SOLUSD",1645613259433,45.07787808,91.308,91.222,23.73665141]
["bitfinex","SOLUSD",1645613259833,45.07787808,91.308,91.223,2.76676138]
["bitfinex","SOLUSD",1645613260932,45.07787808,91.308,91.224,110.6]
["bitfinex","SOLUSD",1645613261331,45.07787808,91.308,91.225,61.09941323]
["bitfinex","SOLUSD",1645613261536,45.07787808,91.308,91.226,110.6]
["bitfinex","SOLUSD",1645613261735,45.07787808,91.308,91.226,171.93341323]
["bitfinex","SOLUSD",1645613261933,45.07787808,91.308,91.231,110.6]
["bitfinex","SOLUSD",1645613262134,45.07787808,91.308,91.23,15.77]
["bitfinex","SOLUSD",1645613262335,45.07787808,91.308,91.232,16.0006043]
["bitfinex","SOLUSD",1645613262740,42.00423358,91.339,91.233,46.63572558]
["bitfinex","SOLUSD",1645613262935,42.00423358,91.339,91.234,23.0396]
["bitfinex","SOLUSD",1645613263135,42.00423358,91.339,91.234,84.37301323]
["bitfinex","SOLUSD",1645613263334,42.00423358,91.339,91.235,2.76676138]
["bitfinex","SOLUSD",1645613263535,42.00423358,91.339,91.235,16.0006043]
["bitfinex","SOLUSD",1645613263734,42.00423358,91.339,91.236,13.23384292]
["bitfinex","SOLUSD",1645613263937,42.00423358,91.339,91.236,16.0006043]
["bitfinex","SOLUSD",1645613264137,110.6,91.338,91.237,2.76676138]
["bitfinex","SOLUSD",1645613264838,110.6,91.329,91.237,2.76676138]
["bitfinex","SOLUSD",1645613265137,110.6,91.329,91.236,13.23384292]
["bitfinex","SOLUSD",1645613265838,110.6,91.338,91.236,13.23384292]
["bitfinex","SOLUSD",1645613266240,16.4474,91.32,91.236,13.23384292]
["bitfinex","SOLUSD",1645613266740,47.20231659,91.319,91.236,13.23384292]
["bitfinex","SOLUSD",1645613269142,110.6,91.318,91.236,13.23384292]
["bitfinex","SOLUSD",1645613269544,47.20231659,91.319,91.236,13.23384292]
["bitfinex","SOLUSD",1645613270843,47.20231659,91.319,91.237,2.76676138]
["bitfinex","SOLUSD",1645613271043,47.20231659,91.319,91.237,24.3629189]
["bitfinex","SOLUSD",1645613271246,47.20231659,91.319,91.238,13.23340958]
["bitfinex","SOLUSD",1645613271449,47.20231659,91.319,91.238,16.00017096]
["bitfinex","SOLUSD",1645613271644,47.20231659,91.319,91.239,2.76676138]
["bitfinex","SOLUSD",1645613272145,47.20231659,91.319,91.241,3.15019715]
["bitfinex","SOLUSD",1645613273248,47.20231659,91.319,91.24,13.23340958]
["bitfinex","SOLUSD",1645613273645,112.61152313,91.318,91.234,23.0396]
["bitfinex","SOLUSD",1645613274046,2.01152313,91.317,91.234,23.0396]
["bitfinex","SOLUSD",1645613275147,16.4491,91.31,91.234,23.0396]
["bitfinex","SOLUSD",1645613275949,47.20231659,91.319,91.235,2.76676138]
["bitfinex","SOLUSD",1645613276552,47.20231659,91.319,91.234,23.0396]
["bitfinex","SOLUSD",1645613276952,110.6,91.318,91.234,23.0396]
["bitfinex","SOLUSD",1645613277353,110.6,91.309,91.234,23.0396]
["bitfinex","SOLUSD",1645613278453,16.4507,91.3,91.234,23.0396]
["bitfinex","SOLUSD",1645613278655,45.27625324,91.299,91.234,23.0396]
["bitfinex","SOLUSD",1645613283165,45.27625324,91.299,91.235,31.43622056]
["bitfinex","SOLUSD",1645613283563,1.53804523,91.334,91.235,31.43622056]
["bitfinex","SOLUSD",1645613283764,16.4439,91.34,91.235,31.43622056]
["bitfinex","SOLUSD",1645613283963,16.4439,91.34,91.235,45.0643822]
["bitfinex","SOLUSD",1645613284565,49.77625223,91.339,91.235,45.0643822]
["bitfinex","SOLUSD",1645613284764,49.77625223,91.339,91.236,2.76676138]
["bitfinex","SOLUSD",1645613285164,49.77625223,91.339,91.238,110.6]
["bitfinex","SOLUSD",1645613285364,49.77625223,91.339,91.237,35.86271514]
["bitfinex","SOLUSD",1645613285564,49.77625223,91.339,91.239,16.39492302]
["bitfinex","SOLUSD",1645613286068,49.77625223,91.339,91.25,15.77]
["bitfinex","SOLUSD",1645613286282,49.77625223,91.339,91.253,110.6]
["bitfinex","SOLUSD",1645613286683,49.77625223,91.339,91.255,110.6]
["bitfinex","SOLUSD",1645613287082,1.53804523,91.368,91.257,110.6]
["bitfinex","SOLUSD",1645613287284,16.4377,91.37,91.267,0.25]
["bitfinex","SOLUSD",1645613287485,1.53804523,91.383,91.28,15.77]
["bitfinex","SOLUSD",1645613287686,1.53804523,91.383,91.281,159.8038]
["bitfinex","SOLUSD",1645613287886,1.53804523,91.388,91.281,181.39978483]
["bitfinex","SOLUSD",1645613288086,51.66086529,91.387,91.283,110.6]
["bitfinex","SOLUSD",1645613288492,51.66086529,91.387,91.285,110.6]
["bitfinex","SOLUSD",1645613288887,51.66086529,91.387,91.286,19.25492302]
["bitfinex","SOLUSD",1645613288888,110.6,91.386,91.286,19.25492302]
["bitfinex","SOLUSD",1645613289088,110.6,91.386,91.29,15.77]
["bitfinex","SOLUSD",1645613289388,2.01551938,91.385,91.29,15.77]
["bitfinex","SOLUSD",1645613290189,110.6,91.379,91.29,15.77]
["bitfinex","SOLUSD",1645613290888,2.01551938,91.378,91.29,15.77]
["bitfinex","SOLUSD",1645613291489,16.4362,91.38,91.29,15.77]
["bitfinex","SOLUSD",1645613291690,16.4362,91.38,91.291,27.45510768]
["bitfinex","SOLUSD",1645613291889,2.01551938,91.379,91.291,27.45510768]
["bitfinex","SOLUSD",1645613292389,16.4362,91.38,91.291,27.45510768]
["bitfinex","SOLUSD",1645613295393,51.66086529,91.387,91.292,110.6]
["bitfinex","SOLUSD",1645613295591,51.66086529,91.387,91.292,126.82187204]
["bitfinex","SOLUSD",1645613295791,51.66086529,91.387,91.294,110.6]
["bitfinex","SOLUSD",1645613295992,51.66086529,91.387,91.296,110.6]
["bitfinex","SOLUSD",1645613296295,51.66086529,91.387,91.301,110.6]
["bitfinex","SOLUSD",1645613296695,51.66086529,91.387,91.302,2.76676138]
["bitfinex","SOLUSD",1645613296892,51.66086529,91.387,91.302,129.58863342]
["bitfinex","SOLUSD",1645613297092,51.66086529,91.387,91.303,16.22187204]
["bitfinex","SOLUSD",1645613297292,51.66086529,91.387,91.303,38.45642554]
["bitfinex","SOLUSD",1645613297493,51.66086529,91.387,91.305,9.84109311]
["bitfinex","SOLUSD",1645613297895,51.66086529,91.387,91.306,2.76676138]
["bitfinex","SOLUSD",1645613298993,51.66086529,91.387,91.303,16.22187204]
["bitfinex","SOLUSD",1645613299797,110.6,91.386,91.303,16.22187204]
["bitfinex","SOLUSD",1645613300003,112.61551938,91.386,91.303,16.22187204]
["bitfinex","SOLUSD",1645613300201,112.61551938,91.386,91.3,15.77]
["bitfinex","SOLUSD",1645613300395,110.6,91.386,91.3,15.77]
["bitfinex","SOLUSD",1645613302299,110.6,91.379,91.3,15.77]
["bitfinex","SOLUSD",1645613302999,110.6,91.379,91.284,14.49217871]
["bitfinex","SOLUSD",1645613303298,16.4362,91.38,91.284,14.49217871]
["bitfinex","SOLUSD",1645613304701,110.6,91.379,91.284,14.49217871]
["bitfinex","SOLUSD",1645613305301,16.4362,91.38,91.284,14.49217871]
["bitfinex","SOLUSD",1645613305501,16.4362,91.38,91.285,110.6]
["bitfinex","SOLUSD",1645613305703,51.66086529,91.387,91.296,2.76676138]
["bitfinex","SOLUSD",1645613308505,110.6,91.386,91.296,2.76676138]
["bitfinex","SOLUSD",1645613308704,110.6,91.386,91.295,39.24227871]
["bitfinex","SOLUSD",1645613309107,110.6,91.379,91.295,39.24227871]
["bitfinex","SOLUSD",1645613309306,16.4362,91.38,91.295,39.24227871]
["bitfinex","SOLUSD",1645613309606,110.6,91.379,91.295,39.24227871]
["bitfinex","SOLUSD",1645613309804,16.4362,91.38,91.295,39.24227871]
["bitfinex","SOLUSD",1645613312408,16.4362,91.38,91.296,2.76676138]
["bitfinex","SOLUSD",1645613313909,51.66086529,91.387,91.297,15.78693613]
["bitfinex","SOLUSD",1645613314311,51.66086529,91.387,91.299,9.91626365]
["bitfinex","SOLUSD",1645613314708,51.66086529,91.387,91.3,18.55369751]
["bitfinex","SOLUSD",1645613315109,51.66086529,91.387,91.301,18.55369751]
["bitfinex","SOLUSD",1645613316514,53.19891052,91.387,91.301,18.55369751]
["bitfinex","SOLUSD",1645613316916,1.53804523,91.384,91.301,15.78693613]
["bitfinex","SOLUSD",1645613317312,1.53804523,91.381,91.301,15.78693613]
["bitfinex","SOLUSD",1645613318414,110.6,91.379,91.273,2.76676138]
["bitfinex","SOLUSD",1645613318617,1.53804523,91.373,91.273,2.76676138]
["bitfinex","SOLUSD",1645613318813,1.53804523,91.36,91.27,29.5956]
["bitfinex","SOLUSD",1645613319014,4.93804523,91.36,91.27,5.473]
["bitfinex","SOLUSD",1645613319214,110.6,91.344,91.266,482.89371112]
["bitfinex","SOLUSD",1645613319417,110.6,91.329,91.266,482.89371112]
["bitfinex","SOLUSD",1645613319815,112.61048542,91.329,91.266,482.89371112]
["bitfinex","SOLUSD",1645613320433,110.6,91.319,91.266,482.89371112]
["bitfinex","SOLUSD",1645613320935,16.4479,91.32,91.23,35.09725809]
["bitfinex","SOLUSD",1645613321334,110.6,91.319,91.229,22.2891535]
["bitfinex","SOLUSD",1645613321536,16.4479,91.32,91.229,22.2891535]
["bitfinex","SOLUSD",1645613322233,54.81179257,91.328,91.231,110.6]
["bitfinex","SOLUSD",1645613322432,54.81179257,91.328,91.23,35.56395384]
["bitfinex","SOLUSD",1645613322631,54.81179257,91.328,91.232,62.35127539]
["bitfinex","SOLUSD",1645613323033,110.6,91.327,91.233,62.35127539]
["bitfinex","SOLUSD",1645613323432,110.6,91.327,91.234,24.54248684]
["bitfinex","SOLUSD",1645613324435,110.6,91.327,91.235,2.76676138]
["bitfinex","SOLUSD",1645613324636,110.6,91.327,91.234,24.54248684]
["bitfinex","SOLUSD",1645613324838,110.6,91.327,91.235,24.54248684]
["bitfinex","SOLUSD",1645613325233,54.81179257,91.328,91.235,46.54201776]
["bitfinex","SOLUSD",1645613325635,54.81179257,91.328,91.235,49.30877914]
["bitfinex","SOLUSD",1645613326037,54.81179257,91.328,91.236,23.011]
["bitfinex","SOLUSD",1645613326436,54.81179257,91.328,91.237,27.30924822]
["bitfinex","SOLUSD",1645613326637,54.81179257,91.328,91.237,40.35174447]
["bitfinex","SOLUSD",1645613326836,54.81179257,91.328,91.238,27.30924822]
["bitfinex","SOLUSD",1645613327036,54.81179257,91.328,91.238,40.35174447]
["bitfinex","SOLUSD",1645613327240,54.81179257,91.328,91.239,40.35174447]
["bitfinex","SOLUSD",1645613327440,54.81179257,91.328,91.24,110.6]
["bitfinex","SOLUSD",1645613327738,54.81179257,91.328,91.24,40.35174447]
["bitfinex","SOLUSD",1645613327937,54.81179257,91.328,91.241,17.02259096]
["bitfinex","SOLUSD",1645613328340,54.81179257,91.328,91.242,17.02259096]
["bitfinex","SOLUSD",1645613328741,110.6,91.327,91.243,14.25582958]
["bitfinex","SOLUSD",1645613328943,54.81179257,91.328,91.244,4.49900833]
["bitfinex","SOLUSD",1645613329951,54.81179257,91.328,91.243,14.25582958]
["bitfinex","SOLUSD",1645613330348,110.6,91.327,91.243,14.25582958]
["bitfinex","SOLUSD",1645613330543,54.81179257,91.328,91.243,14.25582958]
["bitfinex","SOLUSD",1645613331144,16.447,91.32,91.243,14.25582958]
["bitfinex","SOLUSD",1645613333247,16.447,91.32,91.243,21.66832305]
["bitfinex","SOLUSD",1645613333447,16.447,91.32,91.244,23.90619758]
["bitfinex","SOLUSD",1645613334548,54.81179257,91.328,91.245,137.90924822]
["bitfinex","SOLUSD",1645613334749,54.81179257,91.328,91.245,27.30924822]
["bitfinex","SOLUSD",1645613334952,54.81179257,91.328,91.246,26.67295896]
["bitfinex","SOLUSD",1645613335147,54.81179257,91.328,91.247,24.8423]
["bitfinex","SOLUSD",1645613337554,110.6,91.327,91.247,24.8423]
["bitfinex","SOLUSD",1645613337752,54.81179257,91.328,91.247,24.8423]
["bitfinex","SOLUSD",1645613338551,110.6,91.327,91.247,24.8423]
["bitfinex","SOLUSD",1645613339554,54.81179257,91.328,91.247,24.8423]
["bitfinex","SOLUSD",1645613339957,16.447,91.32,91.247,24.8423]
["bitfinex","SOLUSD",1645613341055,54.81179257,91.328,91.247,24.8423]
["bitfinex","SOLUSD",1645613341056,54.81179257,91.328,91.248,2.76676138]
["bitfinex","SOLUSD",1645613341257,54.81179257,91.328,91.25,15.77]
["bitfinex","SOLUSD",1645613341658,54.81179257,91.328,91.251,2.76676138]
["bitfinex","SOLUSD",1645613341857,54.81179257,91.328,91.251,17.02181096]
["bitfinex","SOLUSD",1645613342056,54.81179257,91.328,91.252,14.25504958]
["bitfinex","SOLUSD",1645613342257,54.81179257,91.328,91.253,26.17069014]
["bitfinex","SOLUSD",1645613342661,54.81179257,91.328,91.254,15.15797587]
["bitfinex","SOLUSD",1645613342859,54.81179257,91.328,91.254,17.92473725]
["bitfinex","SOLUSD",1645613343058,54.81179257,91.328,91.255,27.30924822]
["bitfinex","SOLUSD",1645613343257,54.81179257,91.328,91.255,17.92473725]
["bitfinex","SOLUSD",1645613343457,54.81179257,91.328,91.255,15.15797587]
["bitfinex","SOLUSD",1645613343660,54.81179257,91.328,91.25,15.77]
["bitfinex","SOLUSD",1645613343858,110.6,91.327,91.247,24.8423]
["bitfinex","SOLUSD",1645613345060,16.4471,91.32,91.247,24.8423]
["bitfinex","SOLUSD",1645613345663,110.6,91.319,91.247,24.8423]
["bitfinex","SOLUSD",1645613345863,112.61202252,91.319,91.247,24.8423]
["bitfinex","SOLUSD",1645613346561,110.6,91.327,91.247,24.8423]
["bitfinex","SOLUSD",1645613346961,112.61202252,91.327,91.247,24.8423]
["bitfinex","SOLUSD",1645613347161,110.6,91.309,91.241,439.37432636]
["bitfinex","SOLUSD",1645613347564,2.01202252,91.308,91.241,439.37432636]
["bitfinex","SOLUSD",1645613348163,110.6,91.306,91.187,554.13421983]
["bitfinex","SOLUSD",1645613348365,1.53804523,91.292,91.187,554.13421983]
["bitfinex","SOLUSD",1645613348564,3.43,91.27,91.16,15.77]
["bitfinex","SOLUSD",1645613348764,112.13804523,91.279,91.161,24.0798]
["bitfinex","SOLUSD",1645613348965,1.53804523,91.276,91.161,24.0798]
["bitfinex","SOLUSD",1645613349163,2.01202252,91.269,91.161,24.0798]
["bitfinex","SOLUSD",1645613349365,16.4599,91.25,91.161,24.0798]
["bitfinex","SOLUSD",1645613349565,47.83922955,91.249,91.161,24.0798]
["bitfinex","SOLUSD",1645613350565,16.4563,91.27,91.162,147.9970743]
["bitfinex","SOLUSD",1645613350766,24.4482,91.288,91.164,110.6]
["bitfinex","SOLUSD",1645613351366,24.4482,91.288,91.166,110.6]
["bitfinex","SOLUSD",1645613351567,110.6,91.286,91.18,18.43588787]
["bitfinex","SOLUSD",1645613351776,110.6,91.286,91.18,15.77]
["bitfinex","SOLUSD",1645613351966,43.35119007,91.287,91.181,2.76676138]
["bitfinex","SOLUSD",1645613352168,43.35119007,91.287,91.181,42.6511946]
["bitfinex","SOLUSD",1645613352368,110.6,91.286,91.182,64.60843322]
["bitfinex","SOLUSD",1645613352568,110.6,91.286,91.182,67.3751946]
["bitfinex","SOLUSD",1645613352769,110.6,91.286,91.183,15.88987584]
["bitfinex","SOLUSD",1645613354170,110.6,91.279,91.183,15.88987584]
["bitfinex","SOLUSD",1645613354674,45.36321259,91.287,91.184,2.76676138]
["bitfinex","SOLUSD",1645613354870,43.35119007,91.287,91.184,2.76676138]
["bitfinex","SOLUSD",1645613355075,43.35119007,91.287,91.185,70.46199066]
["bitfinex","SOLUSD",1645613355273,43.35119007,91.287,91.19,15.77]
["bitfinex","SOLUSD",1645613355475,43.35119007,91.287,91.191,110.6]
["bitfinex","SOLUSD",1645613355672,43.35119007,91.287,91.191,57.54860954]
["bitfinex","SOLUSD",1645613356072,43.35119007,91.287,91.192,75.29760954]
["bitfinex","SOLUSD",1645613356474,43.35119007,91.287,91.193,28.07405216]
["bitfinex","SOLUSD",1645613356773,43.35119007,91.287,91.194,25.65946138]
["bitfinex","SOLUSD",1645613356975,110.6,91.286,91.194,74.96130954]
["bitfinex","SOLUSD",1645613357175,43.35119007,91.287,91.195,2.76676138]
["bitfinex","SOLUSD",1645613360475,43.35119007,91.287,91.194,48.19999078]
["bitfinex","SOLUSD",1645613360679,110.6,91.286,91.194,22.8927]
["bitfinex","SOLUSD",1645613360875,43.35119007,91.287,91.194,22.8927]
["bitfinex","SOLUSD",1645613361296,43.35119007,91.287,91.195,2.76676138]
["bitfinex","SOLUSD",1645613361678,43.35119007,91.287,91.195,35.25229387]
["bitfinex","SOLUSD",1645613361877,43.35119007,91.287,91.195,38.01905525]
["bitfinex","SOLUSD",1645613363078,43.35119007,91.287,91.196,23.99455738]
["bitfinex","SOLUSD",1645613363280,43.35119007,91.287,91.2,15.77]
["bitfinex","SOLUSD",1645613363477,110.6,91.286,91.2,15.77]
["bitfinex","SOLUSD",1645613368597,43.35119007,91.287,91.201,113.36676138]
["bitfinex","SOLUSD",1645613368803,43.35119007,91.287,91.201,137.36131876]
["bitfinex","SOLUSD",1645613369004,43.35119007,91.287,91.202,137.36131876]
["bitfinex","SOLUSD",1645613369204,43.35119007,91.287,91.202,162.58194288]
["bitfinex","SOLUSD",1645613369404,43.35119007,91.287,91.203,26.76131876]
["bitfinex","SOLUSD",1645613369704,43.35119007,91.287,91.204,23.99455738]
["bitfinex","SOLUSD",1645613369905,43.35119007,91.287,91.205,29.74788607]
["bitfinex","SOLUSD",1645613370105,43.35119007,91.287,91.205,32.51464745]
["bitfinex","SOLUSD",1645613370305,43.35119007,91.287,91.206,26.76131876]
["bitfinex","SOLUSD",1645613370605,43.35119007,91.287,91.22,15.77]
["bitfinex","SOLUSD",1645613372206,43.35119007,91.287,91.22,18.53676138]
["bitfinex","SOLUSD",1645613373006,43.35119007,91.287,91.222,110.6]
["bitfinex","SOLUSD",1645613373409,24.9822,91.319,91.224,110.6]
["bitfinex","SOLUSD",1645613373610,24.9822,91.319,91.223,26.76131876]
["bitfinex","SOLUSD",1645613373611,24.9822,91.319,91.226,110.6]
["bitfinex","SOLUSD",1645613373807,24.9822,91.319,91.24,15.77]
["bitfinex","SOLUSD",1645613374007,110.6,91.318,91.241,24.1421]
["bitfinex","SOLUSD",1645613374207,110.6,91.318,91.227,2.76676138]
["bitfinex","SOLUSD",1645613374407,16.4489,91.31,91.225,23.6416]
["bitfinex","SOLUSD",1645613374609,110.6,91.309,91.225,23.6416]
["bitfinex","SOLUSD",1645613374806,16.4489,91.31,91.225,23.6416]
["bitfinex","SOLUSD",1645613375108,110.6,91.308,91.225,23.6416]
["bitfinex","SOLUSD",1645613376309,110.6,91.299,91.225,23.6416]
["bitfinex","SOLUSD",1645613377911,16.4506,91.3,91.225,23.6416]
["bitfinex","SOLUSD",1645613379113,16.4506,91.3,91.226,2.76676138]
["bitfinex","SOLUSD",1645613379313,23.2416,91.308,91.226,2.76676138]
["bitfinex","SOLUSD",1645613382114,110.6,91.307,91.226,2.76676138]
["bitfinex","SOLUSD",1645613382315,110.6,91.307,91.225,23.6416]
["bitfinex","SOLUSD",1645613382720,16.4506,91.3,91.225,23.6416]
["bitfinex","SOLUSD",1645613388522,23.2416,91.308,91.225,23.6416]
["bitfinex","SOLUSD",1645613391525,23.2416,91.308,91.226,2.76676138]
["bitfinex","SOLUSD",1645613393926,23.2416,91.308,91.23,15.77]
["bitfinex","SOLUSD",1645613395528,23.2416,91.308,91.231,2.76676138]
["bitfinex","SOLUSD",1645613395927,23.2416,91.308,91.232,24.3428]
["bitfinex","SOLUSD",1645613396928,110.6,91.307,91.232,24.3428]
["bitfinex","SOLUSD",1645613397129,23.2416,91.308,91.232,24.3428]
["bitfinex","SOLUSD",1645613397328,110.6,91.307,91.232,24.3428]
["bitfinex","SOLUSD",1645613397929,16.4506,91.3,91.232,24.3428]
["bitfinex","SOLUSD",1645613398730,110.6,91.299,91.232,24.3428]
["bitfinex","SOLUSD",1645613399030,16.4506,91.3,91.232,24.3428]
["bitfinex","SOLUSD",1645613399231,16.4525,91.29,91.225,23.6416]
["bitfinex","SOLUSD",1645613399430,16.4525,91.29,91.225,39.9092]
["bitfinex","SOLUSD",1645613400228,51.82035793,91.289,91.225,39.9092]
["bitfinex","SOLUSD",1645613400829,51.82035793,91.289,91.225,23.6416]
["bitfinex","SOLUSD",1645613407239,51.82035793,91.289,91.225,50.50006574]
["bitfinex","SOLUSD",1645613407436,16.4471,91.32,91.226,2.76676138]
["bitfinex","SOLUSD",1645613407437,1.53804523,91.317,91.226,2.76676138]
["bitfinex","SOLUSD",1645613407638,1.53804523,91.317,91.227,23.0001]
["bitfinex","SOLUSD",1645613407936,24.5363,91.328,91.23,15.77]
["bitfinex","SOLUSD",1645613407937,1.53804523,91.325,91.23,15.77]
["bitfinex","SOLUSD",1645613408137,24.5363,91.328,91.23,15.77]
["bitfinex","SOLUSD",1645613408338,24.5363,91.328,91.231,2.76676138]
["bitfinex","SOLUSD",1645613408636,54.63027684,91.327,91.231,2.76676138]
["bitfinex","SOLUSD",1645613411561,54.63027684,91.327,91.231,113.36676138]
["bitfinex","SOLUSD",1645613411762,54.63027684,91.327,91.233,110.6]
["bitfinex","SOLUSD",1645613412162,54.63027684,91.327,91.243,0.25]
["bitfinex","SOLUSD",1645613412362,54.63027684,91.327,91.25,15.77]
["bitfinex","SOLUSD",1645613412564,54.63027684,91.327,91.251,24.2695]
["bitfinex","SOLUSD",1645613412761,54.63027684,91.327,91.252,110.6]
["bitfinex","SOLUSD",1645613412961,54.63027684,91.327,91.251,27.03626138]
["bitfinex","SOLUSD",1645613413162,54.63027684,91.327,91.252,2.76676138]
["bitfinex","SOLUSD",1645613413762,54.63027684,91.327,91.253,10.43773505]
["bitfinex","SOLUSD",1645613414162,54.63027684,91.327,91.254,113.36676138]
["bitfinex","SOLUSD",1645613414363,54.63027684,91.327,91.254,149.05095476]
["bitfinex","SOLUSD",1645613414565,54.63027684,91.327,91.256,110.6]
["bitfinex","SOLUSD",1645613414766,54.63027684,91.327,91.27,15.77]
["bitfinex","SOLUSD",1645613415263,54.63027684,91.327,91.271,2.76676138]
["bitfinex","SOLUSD",1645613415665,24.13,91.359,91.271,113.36676138]
["bitfinex","SOLUSD",1645613415865,1.53804523,91.375,91.273,110.6]
["bitfinex","SOLUSD",1645613416165,1.53804523,91.382,91.275,110.6]
["bitfinex","SOLUSD",1645613416367,1.53804523,91.391,91.281,110.6]
["bitfinex","SOLUSD",1645613416766,1.53804523,91.391,91.28,15.77]
["bitfinex","SOLUSD",1645613416767,49.56250261,91.39,91.283,110.6]
["bitfinex","SOLUSD",1645613416967,49.56250261,91.39,91.284,46.4899]
["bitfinex","SOLUSD",1645613417166,49.56250261,91.39,91.284,49.25666138]
["bitfinex","SOLUSD",1645613417367,49.56250261,91.39,91.285,2.76676138]
["bitfinex","SOLUSD",1645613417570,51.10054784,91.39,91.285,2.76676138]
["bitfinex","SOLUSD",1645613417970,49.56250261,91.39,91.285,113.36676138]
["bitfinex","SOLUSD",1645613418169,49.56250261,91.39,91.29,16.4303]
["bitfinex","SOLUSD",1645613418368,49.56250261,91.39,91.301,110.6]
["bitfinex","SOLUSD",1645613418569,49.56250261,91.39,91.311,0.25]
["bitfinex","SOLUSD",1645613418768,49.56250261,91.39,91.321,110.6]
["bitfinex","SOLUSD",1645613418968,49.56250261,91.39,91.331,110.6]
["bitfinex","SOLUSD",1645613419168,49.56250261,91.39,91.34,15.77]
["bitfinex","SOLUSD",1645613421373,49.56250261,91.39,91.34,32.268]
["bitfinex","SOLUSD",1645613421772,47.6446,91.439,91.34,35.03476138]
["bitfinex","SOLUSD",1645613421973,47.6446,91.439,91.341,24.3082]
["bitfinex","SOLUSD",1645613422678,110.6,91.438,91.341,24.3082]
["bitfinex","SOLUSD",1645613422874,16.4276,91.43,91.341,24.3082]
["bitfinex","SOLUSD",1645613423074,2.01354383,91.437,91.341,24.3082]
["bitfinex","SOLUSD",1645613423275,23.34307655,91.438,91.341,24.3082]
["bitfinex","SOLUSD",1645613423674,23.34307655,91.438,91.342,113.36676138]
["bitfinex","SOLUSD",1645613423675,48.24864644,91.437,91.342,113.36676138]
["bitfinex","SOLUSD",1645613423876,48.24864644,91.437,91.342,2.76676138]
["bitfinex","SOLUSD",1645613424074,48.24864644,91.437,91.341,24.3082]
["bitfinex","SOLUSD",1645613424275,110.6,91.436,91.341,24.3082]
["bitfinex","SOLUSD",1645613424676,110.6,91.429,91.341,24.3082]
["bitfinex","SOLUSD",1645613425075,2.01354383,91.428,91.341,24.3082]
["bitfinex","SOLUSD",1645613426278,16.431,91.41,91.341,24.3082]
["bitfinex","SOLUSD",1645613426478,52.14753078,91.409,91.341,24.3082]
["bitfinex","SOLUSD",1645613427677,110.6,91.408,91.341,24.3082]
["bitfinex","SOLUSD",1645613427879,52.14753078,91.409,91.341,24.3082]
["bitfinex","SOLUSD",1645613431584,110.6,91.408,91.327,16.2631]
["bitfinex","SOLUSD",1645613431783,110.6,91.399,91.327,16.2631]
["bitfinex","SOLUSD",1645613432083,16.4326,91.4,91.327,16.2631]
["bitfinex","SOLUSD",1645613432884,16.4326,91.4,91.321,23.493]
["bitfinex","SOLUSD",1645613433585,16.4326,91.4,91.322,2.76676138]
["bitfinex","SOLUSD",1645613433787,16.4326,91.4,91.321,23.493]
["bitfinex","SOLUSD",1645613442395,16.4326,91.4,91.31,446.07835575]
["bitfinex","SOLUSD",1645613442396,144.44208367,91.399,91.31,446.07835575]
["bitfinex","SOLUSD",1645613442598,110.6,91.379,91.31,446.07835575]
["bitfinex","SOLUSD",1645613442993,110.6,91.379,91.271,23.7617]
["bitfinex","SOLUSD",1645613443195,110.6,91.375,91.271,23.7617]
["bitfinex","SOLUSD",1645613443395,110.6,91.369,91.271,23.7617]
["bitfinex","SOLUSD",1645613443815,110.6,91.367,91.271,23.7617]
["bitfinex","SOLUSD",1645613443995,110.6,91.365,91.271,23.7617]
["bitfinex","SOLUSD",1645613444196,110.6,91.359,91.271,23.7617]
["bitfinex","SOLUSD",1645613444798,1.99971834,91.358,91.271,23.7617]
["bitfinex","SOLUSD",1645613445597,110.6,91.357,91.271,23.7617]
["bitfinex","SOLUSD",1645613446003,133.44748448,91.357,91.271,23.7617]
["bitfinex","SOLUSD",1645613446199,53.25695208,91.339,91.271,23.7617]
["bitfinex","SOLUSD",1645613447002,110.6,91.338,91.271,23.7617]
["bitfinex","SOLUSD",1645613447202,53.25695208,91.339,91.271,23.7617]
["bitfinex","SOLUSD",1645613448909,110.6,91.338,91.271,23.7617]
["bitfinex","SOLUSD",1645613449107,53.25695208,91.339,91.259,24.3065]
["bitfinex","SOLUSD",1645613451211,53.25695208,91.339,91.259,23.8065]
["bitfinex","SOLUSD",1645613451823,110.6,91.338,91.259,23.8065]
["bitfinex","SOLUSD",1645613452023,110.6,91.338,91.241,24.7774]
["bitfinex","SOLUSD",1645613452024,110.6,91.329,91.241,24.7774]
["bitfinex","SOLUSD",1645613452224,110.6,91.329,91.217,5.477]
["bitfinex","SOLUSD",1645613452524,110.6,91.327,91.208,16.4842]
["bitfinex","SOLUSD",1645613452923,110.6,91.325,91.21,29.47235778]
["bitfinex","SOLUSD",1645613453125,110.6,91.325,91.201,47.4888]
["bitfinex","SOLUSD",1645613453426,110.6,91.319,91.201,47.4888]
["bitfinex","SOLUSD",1645613453727,110.6,91.309,91.201,47.4888]
["bitfinex","SOLUSD",1645613454123,110.6,91.307,91.206,33.45552273]
["bitfinex","SOLUSD",1645613454324,110.6,91.307,91.201,47.4888]
["bitfinex","SOLUSD",1645613454524,110.6,91.305,91.171,466.33591309]
["bitfinex","SOLUSD",1645613454824,87.27111582,91.306,91.175,29.3835]
["bitfinex","SOLUSD",1645613454825,110.6,91.289,91.175,29.3835]
["bitfinex","SOLUSD",1645613455025,110.6,91.287,91.175,22.9045]
["bitfinex","SOLUSD",1645613455225,50.40641834,91.288,91.176,110.6]
["bitfinex","SOLUSD",1645613455423,48.4067,91.288,91.177,37.00164234]
["bitfinex","SOLUSD",1645613455824,48.4067,91.288,91.178,5.48]
["bitfinex","SOLUSD",1645613456824,48.4067,91.288,91.178,116.08]
["bitfinex","SOLUSD",1645613457423,48.4067,91.288,91.178,5.48]
["bitfinex","SOLUSD",1645613458727,110.6,91.287,91.178,5.48]
["bitfinex","SOLUSD",1645613459028,48.4067,91.288,91.178,5.48]
["bitfinex","SOLUSD",1645613460027,50.40641834,91.288,91.178,5.48]
["bitfinex","SOLUSD",1645613460527,16.4542,91.28,91.178,5.48]
["bitfinex","SOLUSD",1645613460728,39.8072656,91.279,91.178,5.48]
["bitfinex","SOLUSD",1645613461127,41.80698394,91.279,91.177,37.00164234]
["bitfinex","SOLUSD",1645613461328,1.99971834,91.278,91.177,37.00164234]
["bitfinex","SOLUSD",1645613462129,1.99971834,91.278,91.178,110.6]
["bitfinex","SOLUSD",1645613462332,1.99971834,91.294,91.191,110.6]
["bitfinex","SOLUSD",1645613462530,47.3815,91.319,91.193,110.6]
["bitfinex","SOLUSD",1645613462730,47.3815,91.319,91.193,133.2784]
["bitfinex","SOLUSD",1645613462929,47.3815,91.319,91.194,2.76676138]
["bitfinex","SOLUSD",1645613463133,47.3815,91.319,91.195,110.6]
["bitfinex","SOLUSD",1645613463335,42.19484402,91.318,91.22,16.4433]
["bitfinex","SOLUSD",1645613463533,42.19484402,91.318,91.231,110.6]
["bitfinex","SOLUSD",1645613464134,42.19484402,91.318,91.232,2.76676138]
["bitfinex","SOLUSD",1645613466031,42.19484402,91.318,91.233,5.477]
["bitfinex","SOLUSD",1645613466431,42.19484402,91.318,91.234,2.76676138]
["bitfinex","SOLUSD",1645613466636,45.7413,91.347,91.234,2.76676138]
["bitfinex","SOLUSD",1645613466835,45.7413,91.347,91.235,5.477]
["bitfinex","SOLUSD",1645613467234,45.7413,91.347,91.236,2.76676138]
["bitfinex","SOLUSD",1645613467433,45.7413,91.347,91.25,15.77]
["bitfinex","SOLUSD",1645613467635,48.07556331,91.346,91.251,24.7737]
["bitfinex","SOLUSD",1645613468036,48.07556331,91.346,91.252,110.6]
["bitfinex","SOLUSD",1645613468235,48.07556331,91.346,91.252,113.36676138]
["bitfinex","SOLUSD",1645613469037,48.07556331,91.346,91.252,2.76676138]
["bitfinex","SOLUSD",1645613469838,48.07556331,91.346,91.251,24.7737]
["bitfinex","SOLUSD",1645613471641,110.6,91.345,91.251,24.7737]
["bitfinex","SOLUSD",1645613471844,48.07556331,91.346,91.251,24.7737]
["bitfinex","SOLUSD",1645613471845,110.6,91.339,91.251,24.7737]
["bitfinex","SOLUSD",1645613472241,2.00664261,91.338,91.251,24.7737]
["bitfinex","SOLUSD",1645613473047,138.88380019,91.337,91.251,24.7737]
["bitfinex","SOLUSD",1645613473243,110.6,91.329,91.251,24.7737]
["bitfinex","SOLUSD",1645613473646,110.6,91.327,91.251,24.7737]
["bitfinex","SOLUSD",1645613473844,115.81,91.327,91.251,24.7737]
["bitfinex","SOLUSD",1645613474044,5.21,91.327,91.251,24.7737]
["bitfinex","SOLUSD",1645613474244,2.00664261,91.342,91.251,24.7737]
["bitfinex","SOLUSD",1645613476345,34.82501118,91.35,91.252,110.6]
["bitfinex","SOLUSD",1645613476545,16.4438,91.35,91.252,110.6]
["bitfinex","SOLUSD",1645613476745,16.4438,91.35,91.253,2.76676138]
["bitfinex","SOLUSD",1645613477746,1.53804523,91.371,91.253,2.76676138]
["bitfinex","SOLUSD",1645613477945,2.00664261,91.375,91.253,2.76676138]
["bitfinex","SOLUSD",1645613478145,1.53804523,91.381,91.263,0.25]
["bitfinex","SOLUSD",1645613478345,23.2947,91.382,91.264,0.25]
["bitfinex","SOLUSD",1645613478546,23.2947,91.382,91.271,110.6]
["bitfinex","SOLUSD",1645613479045,47.764571,91.381,91.272,2.76676138]
["bitfinex","SOLUSD",1645613479845,47.764571,91.381,91.273,135.1182]
["bitfinex","SOLUSD",1645613480249,47.764571,91.381,91.274,2.76676138]
["bitfinex","SOLUSD",1645613486051,47.764571,91.381,91.276,110.6]
["bitfinex","SOLUSD",1645613486251,47.764571,91.381,91.281,110.6]
["bitfinex","SOLUSD",1645613486653,47.764571,91.381,91.282,2.76676138]
["bitfinex","SOLUSD",1645613486852,47.764571,91.381,91.284,110.6]
["bitfinex","SOLUSD",1645613487152,47.764571,91.381,91.285,2.76676138]
["bitfinex","SOLUSD",1645613487354,47.764571,91.381,91.287,110.6]
["bitfinex","SOLUSD",1645613487752,47.764571,91.381,91.288,2.76676138]
["bitfinex","SOLUSD",1645613490856,47.764571,91.381,91.301,110.6]
["bitfinex","SOLUSD",1645613491256,47.764571,91.381,91.303,110.6]
["bitfinex","SOLUSD",1645613491658,47.764571,91.381,91.305,110.6]
["bitfinex","SOLUSD",1645613491856,47.764571,91.381,91.321,110.6]
["bitfinex","SOLUSD",1645613492259,47.764571,91.381,91.32,15.77]
["bitfinex","SOLUSD",1645613492675,47.764571,91.381,91.321,2.76676138]
["bitfinex","SOLUSD",1645613493074,22.6558,91.408,91.321,113.36676138]
["bitfinex","SOLUSD",1645613493274,22.6558,91.408,91.321,136.24016138]
["bitfinex","SOLUSD",1645613493475,22.6558,91.408,91.322,2.76676138]
["bitfinex","SOLUSD",1645613494177,50.29892351,91.407,91.322,2.76676138]
["bitfinex","SOLUSD",1645613494477,50.29892351,91.407,91.322,113.36676138]
["bitfinex","SOLUSD",1645613496080,50.29892351,91.407,91.322,2.76676138]
["bitfinex","SOLUSD",1645613496980,50.29892351,91.407,91.321,22.8734]
["bitfinex","SOLUSD",1645613497181,74.34472351,91.407,91.321,22.8734]
["bitfinex","SOLUSD",1645613497982,110.6,91.406,91.321,22.8734]
["bitfinex","SOLUSD",1645613498184,74.34472351,91.407,91.321,22.8734]
["bitfinex","SOLUSD",1645613505495,74.34472351,91.407,91.322,110.6]
["bitfinex","SOLUSD",1645613506092,74.34472351,91.407,91.321,36.13294887]
["bitfinex","SOLUSD",1645613510701,110.6,91.406,91.321,36.13294887]
["bitfinex","SOLUSD",1645613511300,112.13804523,91.406,91.321,36.13294887]
["bitfinex","SOLUSD",1645613511500,1.53804523,91.404,91.321,36.13294887]
["bitfinex","SOLUSD",1645613511701,1.53804523,91.404,91.321,57.751594]
["bitfinex","SOLUSD",1645613511900,74.34472351,91.407,91.321,57.751594]
["bitfinex","SOLUSD",1645613513600,74.34472351,91.407,91.322,110.6]
["bitfinex","SOLUSD",1645613514000,74.34472351,91.407,91.323,123.85954887]
["bitfinex","SOLUSD",1645613514201,74.34472351,91.407,91.323,13.25954887]
["bitfinex","SOLUSD",1645613516203,74.34472351,91.407,91.323,145.478194]
["bitfinex","SOLUSD",1645613516402,74.34472351,91.407,91.323,34.878194]
["bitfinex","SOLUSD",1645613516603,74.34472351,91.407,91.324,13.25954887]
["bitfinex","SOLUSD",1645613516804,74.34472351,91.407,91.324,16.02631025]
["bitfinex","SOLUSD",1645613517004,74.34472351,91.407,91.325,2.76676138]
["bitfinex","SOLUSD",1645613517405,74.34472351,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613517706,74.34472351,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613517904,110.6,91.406,91.327,2.76676138]
["bitfinex","SOLUSD",1645613518108,110.6,91.399,91.327,2.76676138]
["bitfinex","SOLUSD",1645613518305,118.76804523,91.399,91.326,24.408]
["bitfinex","SOLUSD",1645613518508,1.53804523,91.393,91.326,24.408]
["bitfinex","SOLUSD",1645613518905,1.53804523,91.392,91.326,24.408]
["bitfinex","SOLUSD",1645613519506,1.53804523,91.39,91.326,24.408]
["bitfinex","SOLUSD",1645613520811,1.53804523,91.389,91.326,24.408]
["bitfinex","SOLUSD",1645613521510,1.53804523,91.398,91.326,24.408]
["bitfinex","SOLUSD",1645613521710,1.53804523,91.403,91.327,2.76676138]
["bitfinex","SOLUSD",1645613521910,75.88276874,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613522613,74.34472351,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613522811,75.88276874,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613523215,74.34472351,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613523615,75.88276874,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613523812,74.34472351,91.407,91.327,2.76676138]
["bitfinex","SOLUSD",1645613526612,74.34472351,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613527115,75.88276874,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613527616,74.34472351,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613527813,75.88276874,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613528012,110.6,91.406,91.326,24.408]
["bitfinex","SOLUSD",1645613528213,75.88276874,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613528414,1.53804523,91.404,91.326,24.408]
["bitfinex","SOLUSD",1645613529417,1.53804523,91.401,91.326,24.408]
["bitfinex","SOLUSD",1645613529614,1.53804523,91.4,91.326,24.408]
["bitfinex","SOLUSD",1645613530213,1.53804523,91.404,91.326,24.408]
["bitfinex","SOLUSD",1645613530415,1.53804523,91.403,91.326,24.408]
["bitfinex","SOLUSD",1645613530613,1.53804523,91.404,91.326,24.408]
["bitfinex","SOLUSD",1645613531615,1.53804523,91.403,91.326,24.408]
["bitfinex","SOLUSD",1645613532115,1.53804523,91.4,91.326,24.408]
["bitfinex","SOLUSD",1645613532617,1.53804523,91.403,91.326,24.408]
["bitfinex","SOLUSD",1645613532914,1.53804523,91.404,91.326,24.408]
["bitfinex","SOLUSD",1645613533114,1.53804523,91.403,91.326,24.408]
["bitfinex","SOLUSD",1645613534019,75.88276874,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613534216,74.34472351,91.407,91.326,24.408]
["bitfinex","SOLUSD",1645613543049,19.5875,91.355,91.326,24.408]
["bitfinex","SOLUSD",1645613543252,19.5875,91.355,91.325,16.0429]
["bitfinex","SOLUSD",1645613544452,19.5875,91.355,91.325,18.80966138]
["bitfinex","SOLUSD",1645613553065,19.5875,91.355,91.33,15.77]
["bitfinex","SOLUSD",1645613553262,3.56769257,91.355,91.331,110.6]
["bitfinex","SOLUSD",1645613553463,3.56769257,91.355,91.331,126.26927468]
["bitfinex","SOLUSD",1645613553663,3.56769257,91.355,91.332,2.76676138]
["bitfinex","SOLUSD",1645613556764,3.56769257,91.355,91.332,113.36676138]
["bitfinex","SOLUSD",1645613557267,3.56769257,91.355,91.332,2.76676138]
["bitfinex","SOLUSD",1645613557566,3.56769257,91.355,91.333,2.76676138]
["bitfinex","SOLUSD",1645613563771,1.53804523,91.426,91.334,253.22333078]
["bitfinex","SOLUSD",1645613564071,3.10098486,91.477,91.356,2.76676138]
["bitfinex","SOLUSD",1645613564273,23.6296,91.479,91.356,2.76676138]
["bitfinex","SOLUSD",1645613564274,1.55080368,91.467,91.358,110.6]
["bitfinex","SOLUSD",1645613564470,1.55080368,91.477,91.371,110.6]
["bitfinex","SOLUSD",1645613564771,1.55080368,91.487,91.381,110.85]
["bitfinex","SOLUSD",1645613564969,3.10098486,91.513,91.372,53.4391]
["bitfinex","SOLUSD",1645613564970,1.55080368,91.495,91.391,110.6]
["bitfinex","SOLUSD",1645613565171,54.19788572,91.5,91.411,110.6]
["bitfinex","SOLUSD",1645613565377,54.19788572,91.5,91.423,110.6]
["bitfinex","SOLUSD",1645613565773,54.19788572,91.5,91.424,2.76676138]
["bitfinex","SOLUSD",1645613566170,54.19788572,91.5,91.423,16.7692]
["bitfinex","SOLUSD",1645613566571,54.19788572,91.5,91.423,35.92109548]
["bitfinex","SOLUSD",1645613567171,54.19788572,91.5,91.424,110.6]
["bitfinex","SOLUSD",1645613567573,54.19788572,91.5,91.423,35.92109548]
["bitfinex","SOLUSD",1645613567971,54.19788572,91.5,91.424,2.76676138]
["bitfinex","SOLUSD",1645613568173,54.19788572,91.5,91.424,113.36676138]
["bitfinex","SOLUSD",1645613568672,54.19788572,91.5,91.425,2.76676138]
["bitfinex","SOLUSD",1645613569675,54.19788572,91.5,91.424,128.53804215]
["bitfinex","SOLUSD",1645613570274,54.19788572,91.5,91.424,40.53134215]
["bitfinex","SOLUSD",1645613570474,54.19788572,91.5,91.425,2.76676138]
["bitfinex","SOLUSD",1645613571174,54.19788572,91.5,91.425,20.69531839]
["bitfinex","SOLUSD",1645613571574,54.19788572,91.5,91.426,2.76676138]
["bitfinex","SOLUSD",1645613571776,54.19788572,91.5,91.43,15.77]
["bitfinex","SOLUSD",1645613572275,54.19788572,91.5,91.431,110.6]
["bitfinex","SOLUSD",1645613572477,54.19788572,91.5,91.43,15.77]
["bitfinex","SOLUSD",1645613572879,54.19788572,91.5,91.43,18.53676138]
["bitfinex","SOLUSD",1645613574177,54.19788572,91.5,91.431,110.6]
["bitfinex","SOLUSD",1645613574577,54.19788572,91.5,91.432,2.76676138]
["bitfinex","SOLUSD",1645613576181,54.19788572,91.5,91.434,110.6]
["bitfinex","SOLUSD",1645613576579,54.19788572,91.5,91.435,2.76676138]
["bitfinex","SOLUSD",1645613578180,54.19788572,91.5,91.441,110.6]
["bitfinex","SOLUSD",1645613581386,54.19788572,91.5,91.44,15.77]
["bitfinex","SOLUSD",1645613581387,54.19788572,91.5,91.443,110.6]
["bitfinex","SOLUSD",1645613581783,75.0,91.499,91.41,112.37393793]
["bitfinex","SOLUSD",1645613581983,95.0,91.497,91.37,197.19]
["bitfinex","SOLUSD",1645613582185,159.2285,91.496,91.382,388.71340003]
["bitfinex","SOLUSD",1645613582384,2.97,91.47,91.357,5.466]
["bitfinex","SOLUSD",1645613582684,2.97,91.45,91.321,5.468]
["bitfinex","SOLUSD",1645613582881,32.1964,91.44,91.321,5.468]
["bitfinex","SOLUSD",1645613583084,110.6,91.439,91.275,116.071]
["bitfinex","SOLUSD",1645613583282,187.7335,91.439,91.275,5.471]
["bitfinex","SOLUSD",1645613583484,17.6070796,91.438,91.274,16.5657]
["bitfinex","SOLUSD",1645613583684,17.6070796,91.438,91.276,12.80600701]
["bitfinex","SOLUSD",1645613583685,116.073,91.437,91.276,12.80600701]
["bitfinex","SOLUSD",1645613583888,116.073,91.437,91.277,110.6]
["bitfinex","SOLUSD",1645613584085,16.4295,91.43,91.277,116.073]
["bitfinex","SOLUSD",1645613584383,32.1995,91.43,91.291,110.6]
["bitfinex","SOLUSD",1645613584583,32.1995,91.43,91.294,110.6]
["bitfinex","SOLUSD",1645613584783,16.4295,91.43,91.313,110.6]
["bitfinex","SOLUSD",1645613584986,71.6615,91.439,91.315,110.6]
["bitfinex","SOLUSD",1645613585384,71.6615,91.439,91.321,110.6]
["bitfinex","SOLUSD",1645613586682,110.6,91.438,91.321,110.6]
["bitfinex","SOLUSD",1645613586883,110.6,91.429,91.32,15.77]
["bitfinex","SOLUSD",1645613587183,110.6,91.429,91.314,44.78423087]
["bitfinex","SOLUSD",1645613587383,110.6,91.427,91.314,44.78423087]
["bitfinex","SOLUSD",1645613587785,110.6,91.425,91.314,44.78423087]
["bitfinex","SOLUSD",1645613588082,110.6,91.423,91.314,44.78423087]
["bitfinex","SOLUSD",1645613588285,16.4304,91.41,91.314,44.78423087]
["bitfinex","SOLUSD",1645613588584,109.4,91.435,91.315,109.4]
["bitfinex","SOLUSD",1645613588782,109.4,91.435,91.325,0.25]
["bitfinex","SOLUSD",1645613588983,2.01291573,91.45,91.321,109.4]
["bitfinex","SOLUSD",1645613589585,31.20270572,91.47,91.325,109.4]
["bitfinex","SOLUSD",1645613589786,1.55080368,91.492,91.343,109.4]
["bitfinex","SOLUSD",1645613589986,75.1534,91.516,91.342,42.05334807]
["bitfinex","SOLUSD",1645613589987,69.4136,91.515,91.361,109.4]
["bitfinex","SOLUSD",1645613590186,69.4136,91.515,91.373,109.4]
["bitfinex","SOLUSD",1645613590384,69.4136,91.515,91.383,0.25]
["bitfinex","SOLUSD",1645613590584,109.4,91.514,91.392,54.47734369]
["bitfinex","SOLUSD",1645613590786,109.4,91.514,91.402,0.25]
["bitfinex","SOLUSD",1645613590985,109.4,91.514,91.401,109.4]
["bitfinex","SOLUSD",1645613591385,109.4,91.514,91.402,2.76676138]
["bitfinex","SOLUSD",1645613591789,69.4136,91.515,91.401,20.58991336]
["bitfinex","SOLUSD",1645613591790,109.4,91.509,91.401,20.58991336]
["bitfinex","SOLUSD",1645613591987,109.4,91.509,91.392,54.47734369]
["bitfinex","SOLUSD",1645613592287,109.4,91.507,91.392,54.47734369]
["bitfinex","SOLUSD",1645613592790,109.4,91.505,91.392,54.47734369]
["bitfinex","SOLUSD",1645613593187,16.4183,91.48,91.392,54.47734369]
["bitfinex","SOLUSD",1645613593390,23.1875,91.503,91.393,2.76676138]
["bitfinex","SOLUSD",1645613593589,23.1875,91.503,91.393,112.16676138]
["bitfinex","SOLUSD",1645613593990,23.1875,91.503,91.394,2.76676138]
["bitfinex","SOLUSD",1645613594188,109.4,91.502,91.394,2.76676138]
["bitfinex","SOLUSD",1645613594789,5.466,91.501,91.394,2.76676138]
["bitfinex","SOLUSD",1645613594990,109.4,91.499,91.394,2.76676138]
["bitfinex","SOLUSD",1645613595591,111.41291573,91.499,91.394,2.76676138]
["bitfinex","SOLUSD",1645613595991,2.01291573,91.499,91.394,2.76676138]
["bitfinex","SOLUSD",1645613596195,109.4,91.489,91.394,2.76676138]
["bitfinex","SOLUSD",1645613598312,109.4,91.479,91.392,54.47734369]
["bitfinex","SOLUSD",1645613599210,2.01291573,91.488,91.392,54.47734369]
["bitfinex","SOLUSD",1645613599211,5.468,91.487,91.392,54.47734369]
["bitfinex","SOLUSD",1645613599411,16.4208,91.47,91.392,54.47734369]
["bitfinex","SOLUSD",1645613599615,109.4,91.469,91.392,54.47734369]
["bitfinex","SOLUSD",1645613600611,109.4,91.468,91.392,54.47734369]
["bitfinex","SOLUSD",1645613601212,16.422,91.46,91.392,54.47734369]
["bitfinex","SOLUSD",1645613601512,109.4,91.459,91.392,54.47734369]
["bitfinex","SOLUSD",1645613603114,109.4,91.459,91.376,2.76676138]
["bitfinex","SOLUSD",1645613604118,109.4,91.449,91.377,49.61681802]
["bitfinex","SOLUSD",1645613604723,109.4,91.449,91.35,15.77]
["bitfinex","SOLUSD",1645613604918,2.01291573,91.448,91.35,15.77]
["bitfinex","SOLUSD",1645613605220,111.41291573,91.448,91.35,15.77]
["bitfinex","SOLUSD",1645613605420,5.47,91.447,91.331,2.76676138]
["bitfinex","SOLUSD",1645613605619,109.4,91.446,91.331,2.76676138]
["bitfinex","SOLUSD",1645613605818,111.41291573,91.446,91.337,54.03396433]
["bitfinex","SOLUSD",1645613606019,5.47,91.445,91.337,54.03396433]
["bitfinex","SOLUSD",1645613606218,109.4,91.439,91.337,54.03396433]
["bitfinex","SOLUSD",1645613606621,109.4,91.437,91.337,54.03396433]
["bitfinex","SOLUSD",1645613607021,2.01291573,91.436,91.337,54.03396433]
["bitfinex","SOLUSD",1645613607222,16.4284,91.42,91.337,54.03396433]
["bitfinex","SOLUSD",1645613608020,109.4,91.419,91.337,54.03396433]
["bitfinex","SOLUSD",1645613608420,16.4284,91.42,91.337,54.03396433]
["bitfinex","SOLUSD",1645613609322,109.4,91.419,91.337,54.03396433]
["bitfinex","SOLUSD",1645613610522,16.4284,91.42,91.337,54.03396433]
["bitfinex","SOLUSD",1645613610923,109.4,91.419,91.337,54.03396433]
["bitfinex","SOLUSD",1645613612627,109.4,91.409,91.337,54.03396433]
["bitfinex","SOLUSD",1645613613326,109.4,91.409,91.318,15.20763882]
["bitfinex","SOLUSD",1645613614027,2.00789001,91.418,91.318,15.20763882]
["bitfinex","SOLUSD",1645613614327,109.4,91.399,91.319,51.00975431]
["bitfinex","SOLUSD",1645613615627,109.4,91.399,91.319,50.00975431]
["bitfinex","SOLUSD",1645613616726,16.4336,91.4,91.319,81.83019711]
["bitfinex","SOLUSD",1645613617126,109.4,91.399,91.319,81.83019711]
["bitfinex","SOLUSD",1645613617329,16.4336,91.4,91.319,80.33019711]
["bitfinex","SOLUSD",1645613619028,22.8858,91.417,91.32,18.53676138]
["bitfinex","SOLUSD",1645613619230,22.8858,91.417,91.321,47.5883]
["bitfinex","SOLUSD",1645613619432,22.8858,91.417,91.321,82.1169833]
["bitfinex","SOLUSD",1645613619631,22.8858,91.417,91.322,2.76676138]
["bitfinex","SOLUSD",1645613619829,22.8858,91.417,91.322,34.5286833]
["bitfinex","SOLUSD",1645613620032,22.8858,91.417,91.323,30.80858859]
["bitfinex","SOLUSD",1645613620233,22.8858,91.417,91.323,33.57534997]
["bitfinex","SOLUSD",1645613620632,22.8858,91.417,91.324,33.57534997]
["bitfinex","SOLUSD",1645613621032,22.8858,91.417,91.325,33.57534997]
["bitfinex","SOLUSD",1645613621230,22.8858,91.417,91.341,43.25692513]
["bitfinex","SOLUSD",1645613621830,109.4,91.416,91.341,43.25692513]
["bitfinex","SOLUSD",1645613622232,22.8858,91.417,91.341,43.25692513]
["bitfinex","SOLUSD",1645613623231,22.8858,91.417,91.341,46.02368651]
["bitfinex","SOLUSD",1645613624633,22.8858,91.417,91.341,43.25692513]
["bitfinex","SOLUSD",1645613624934,109.4,91.416,91.341,43.25692513]
["bitfinex","SOLUSD",1645613625533,22.8858,91.417,91.341,43.25692513]
["bitfinex","SOLUSD",1645613630637,23.0559,91.418,91.342,142.97534997]
["bitfinex","SOLUSD",1645613630837,109.4,91.459,91.342,142.97534997]
["bitfinex","SOLUSD",1645613631037,48.3636,91.458,91.344,109.4]
["bitfinex","SOLUSD",1645613631442,48.3636,91.458,91.345,33.57534997]
["bitfinex","SOLUSD",1645613631739,48.3636,91.458,91.346,2.76676138]
["bitfinex","SOLUSD",1645613631937,48.3636,91.458,91.361,39.62002901]
["bitfinex","SOLUSD",1645613632138,109.4,91.457,91.362,47.5027]
["bitfinex","SOLUSD",1645613632636,48.3636,91.458,91.362,47.5027]
["bitfinex","SOLUSD",1645613632839,109.4,91.457,91.362,47.5027]
["bitfinex","SOLUSD",1645613633438,109.4,91.449,91.362,47.5027]
["bitfinex","SOLUSD",1645613634041,16.424,91.45,91.362,47.5027]
["bitfinex","SOLUSD",1645613635444,16.424,91.45,91.362,64.2723]
["bitfinex","SOLUSD",1645613636542,16.424,91.45,91.363,2.76676138]
["bitfinex","SOLUSD",1645613641149,48.80664653,105.09,91.363,2.76676138]
["bitfinex","SOLUSD",1645613641150,1.55080368,91.468,91.364,109.4]
["bitfinex","SOLUSD",1645613641349,16.4202,91.48,91.374,0.25]
["bitfinex","SOLUSD",1645613641554,23.531,91.484,91.381,109.4]
["bitfinex","SOLUSD",1645613641755,23.531,91.484,91.383,164.60453921]
["bitfinex","SOLUSD",1645613642155,1.55080368,91.498,91.393,0.25]
["bitfinex","SOLUSD",1645613642356,25.64530368,91.506,91.401,109.4]
["bitfinex","SOLUSD",1645613642554,24.0945,91.506,91.403,109.4]
["bitfinex","SOLUSD",1645613643158,24.0945,91.506,91.404,127.39541836]
["bitfinex","SOLUSD",1645613643355,24.0945,91.506,91.404,158.20400695]
["bitfinex","SOLUSD",1645613643559,24.0945,91.506,91.405,2.76676138]
["bitfinex","SOLUSD",1645613643756,24.0945,91.506,91.41,15.77]
["bitfinex","SOLUSD",1645613644761,5.466,91.522,91.411,109.4]
["bitfinex","SOLUSD",1645613644961,22.6729,91.519,91.411,2.76676138]
["bitfinex","SOLUSD",1645613645160,109.4,91.518,91.412,2.76676138]
["bitfinex","SOLUSD",1645613645562,23.4784,91.508,91.413,22.6081]
["bitfinex","SOLUSD",1645613645962,109.4,91.507,91.414,2.76676138]
["bitfinex","SOLUSD",1645613646373,23.4784,91.508,91.414,2.76676138]
["bitfinex","SOLUSD",1645613646973,109.4,91.507,91.414,2.76676138]
["bitfinex","SOLUSD",1645613647572,16.415,91.5,91.414,2.76676138]
["bitfinex","SOLUSD",1645613647774,109.4,91.499,91.413,22.6081]
["bitfinex","SOLUSD",1645613649073,109.4,91.489,91.413,22.6081]
["bitfinex","SOLUSD",1645613649873,16.4166,91.49,91.413,22.6081]
["bitfinex","SOLUSD",1645613650272,109.4,91.489,91.413,22.6081]
["bitfinex","SOLUSD",1645613656280,109.4,91.479,91.413,22.6081]
["bitfinex","SOLUSD",1645613656679,109.4,91.479,91.398,2.76676138]
["bitfinex","SOLUSD",1645613656880,2.0140671,91.507,91.388,2.76676138]
["bitfinex","SOLUSD",1645613656881,109.4,91.477,91.388,2.76676138]
["bitfinex","SOLUSD",1645613657083,109.4,91.477,91.387,23.0213]
["bitfinex","SOLUSD",1645613657281,2.0140671,91.476,91.387,23.0213]
["bitfinex","SOLUSD",1645613658181,109.4,91.469,91.387,23.0213]
["bitfinex","SOLUSD",1645613658583,2.0140671,91.468,91.387,23.0213]
["bitfinex","SOLUSD",1645613661683,109.4,91.469,91.387,23.0213]
["bitfinex","SOLUSD",1645613661884,16.4203,91.47,91.387,23.0213]
["bitfinex","SOLUSD",1645613667193,109.4,91.469,91.387,23.0213]
["bitfinex","SOLUSD",1645613667807,16.4203,91.47,91.387,23.0213]
["bitfinex","SOLUSD",1645613668394,109.4,91.469,91.387,23.0213]
["bitfinex","SOLUSD",1645613669296,16.4203,91.47,91.387,23.0213]
["bitfinex","SOLUSD",1645613670096,16.4203,91.47,91.402,24.8895]
["bitfinex","SOLUSD",1645613670499,109.4,91.469,91.402,24.8895]
["bitfinex","SOLUSD",1645613673427,16.4203,91.47,91.402,24.8895]
["bitfinex","SOLUSD",1645613673624,16.4203,91.47,91.403,23.4166]
["bitfinex","SOLUSD",1645613678728,109.4,91.469,91.395,41.27566504]
["bitfinex","SOLUSD",1645613678928,111.4090352,91.469,91.395,41.27566504]
["bitfinex","SOLUSD",1645613679229,109.4,91.459,91.395,41.27566504]
["bitfinex","SOLUSD",1645613679630,111.4090352,91.459,91.395,41.27566504]
["bitfinex","SOLUSD",1645613680633,2.0090352,91.459,91.395,41.27566504]
["bitfinex","SOLUSD",1645613680834,16.4222,91.46,91.395,41.27566504]
["bitfinex","SOLUSD",1645613680835,1.55080368,91.472,91.395,41.27566504]
["bitfinex","SOLUSD",1645613681036,24.3483,91.476,91.396,24.7363]
["bitfinex","SOLUSD",1645613686242,109.4,91.475,91.396,24.7363]
["bitfinex","SOLUSD",1645613686645,24.3483,91.476,91.396,24.7363]
["bitfinex","SOLUSD",1645613690546,16.4182,91.48,91.396,24.7363]
["bitfinex","SOLUSD",1645613690750,1.55080368,91.496,91.397,26.40493936]
["bitfinex","SOLUSD",1645613690947,109.4,91.497,91.397,26.40493936]
["bitfinex","SOLUSD",1645613691947,23.0684,91.498,91.4,15.77]
["bitfinex","SOLUSD",1645613692347,23.0684,91.498,91.401,42.92101478]
["bitfinex","SOLUSD",1645613692750,23.0684,91.498,91.402,29.17170074]
["bitfinex","SOLUSD",1645613692946,23.0684,91.498,91.402,26.40493936]
["bitfinex","SOLUSD",1645613693146,23.0684,91.498,91.403,26.40493936]
["bitfinex","SOLUSD",1645613695748,109.4,91.497,91.403,26.40493936]
["bitfinex","SOLUSD",1645613695949,23.0684,91.498,91.403,26.40493936]
["bitfinex","SOLUSD",1645613696948,109.4,91.497,91.403,26.40493936]
["bitfinex","SOLUSD",1645613697349,23.0684,91.498,91.403,26.40493936]
["bitfinex","SOLUSD",1645613698249,23.0684,91.498,91.403,40.1542534]
["bitfinex","SOLUSD",1645613698550,23.0684,91.498,91.403,13.74931404]
["bitfinex","SOLUSD",1645613702154,109.4,91.497,91.403,13.74931404]
["bitfinex","SOLUSD",1645613703760,23.0684,91.498,91.403,13.74931404]
["bitfinex","SOLUSD",1645613703957,109.4,91.497,91.403,13.74931404]
["bitfinex","SOLUSD",1645613704357,23.0684,91.498,91.403,13.74931404]
["bitfinex","SOLUSD",1645613705459,23.0684,91.498,91.403,37.33732673]
["bitfinex","SOLUSD",1645613705662,23.0684,91.498,91.404,23.68494158]
["bitfinex","SOLUSD",1645613705860,23.0684,91.498,91.414,0.25]
["bitfinex","SOLUSD",1645613706059,23.0684,91.498,91.405,37.33732673]
["bitfinex","SOLUSD",1645613706261,23.0684,91.498,91.415,0.25]
["bitfinex","SOLUSD",1645613706481,23.0684,91.498,91.406,13.74931404]
["bitfinex","SOLUSD",1645613706680,23.0684,91.498,91.416,0.25]
["bitfinex","SOLUSD",1645613707082,23.0684,91.498,91.417,0.25]
["bitfinex","SOLUSD",1645613707483,23.0684,91.498,91.407,46.81861269]
["bitfinex","SOLUSD",1645613707883,23.0684,91.498,91.408,13.74931404]
["bitfinex","SOLUSD",1645613708084,23.0684,91.498,91.41,15.77]
["bitfinex","SOLUSD",1645613709486,16.413,91.51,91.41,15.77]
["bitfinex","SOLUSD",1645613709687,24.3686,91.539,91.421,109.4]
["bitfinex","SOLUSD",1645613709886,22.6613,91.558,91.441,109.4]
["bitfinex","SOLUSD",1645613710087,22.6613,91.558,91.453,109.4]
["bitfinex","SOLUSD",1645613710288,22.6613,91.558,91.463,0.25]
["bitfinex","SOLUSD",1645613710486,22.6613,91.558,91.47,15.77]
["bitfinex","SOLUSD",1645613710787,22.6613,91.558,91.472,43.77534121]
["bitfinex","SOLUSD",1645613711186,109.4,91.557,91.473,20.56801852]
["bitfinex","SOLUSD",1645613711385,22.6613,91.558,91.473,20.56801852]
["bitfinex","SOLUSD",1645613711586,22.6613,91.558,91.474,2.76676138]
["bitfinex","SOLUSD",1645613711786,109.4,91.557,91.474,2.76676138]
["bitfinex","SOLUSD",1645613711987,22.6613,91.558,91.474,2.76676138]
["bitfinex","SOLUSD",1645613713492,22.6613,91.558,91.474,20.56801852]
["bitfinex","SOLUSD",1645613713896,22.6613,91.558,91.475,2.76676138]
["bitfinex","SOLUSD",1645613714292,22.6613,91.558,91.476,17.80065047]
["bitfinex","SOLUSD",1645613714492,22.6613,91.558,91.476,47.00878622]
["bitfinex","SOLUSD",1645613714693,22.6613,91.558,91.477,2.76676138]
["bitfinex","SOLUSD",1645613714893,22.6613,91.558,91.477,78.28181399]
["bitfinex","SOLUSD",1645613715093,22.6613,91.558,91.48,15.77]
["bitfinex","SOLUSD",1645613715495,22.6613,91.558,91.481,29.20813575]
["bitfinex","SOLUSD",1645613716098,16.4005,91.58,91.483,109.4]
["bitfinex","SOLUSD",1645613716296,22.7772,91.579,91.486,48.40347342]
["bitfinex","SOLUSD",1645613716498,5.462,91.601,91.501,154.5610401]
["bitfinex","SOLUSD",1645613716698,5.462,91.608,91.511,109.4]
["bitfinex","SOLUSD",1645613716896,22.7772,91.613,91.511,109.4]
["bitfinex","SOLUSD",1645613717098,22.7772,91.613,91.513,109.4]
["bitfinex","SOLUSD",1645613717498,22.7772,91.613,91.515,109.4]
["bitfinex","SOLUSD",1645613717697,22.7772,91.613,91.53,15.77]
["bitfinex","SOLUSD",1645613717898,22.7772,91.613,91.531,64.12078158]
["bitfinex","SOLUSD",1645613718097,22.7772,91.613,91.531,66.88754296]
["bitfinex","SOLUSD",1645613718299,22.7772,91.613,91.531,84.68819343]
["bitfinex","SOLUSD",1645613718497,22.7772,91.613,91.532,20.56741185]
["bitfinex","SOLUSD",1645613721899,22.7772,91.613,91.532,49.07367824]
["bitfinex","SOLUSD",1645613722098,22.7772,91.613,91.532,78.02181399]
["bitfinex","SOLUSD",1645613722898,22.7772,91.613,91.532,75.25505261]
["bitfinex","SOLUSD",1645613723099,22.7772,91.613,91.533,2.76676138]
["bitfinex","SOLUSD",1645613723501,22.7772,91.613,91.534,28.94813575]
["bitfinex","SOLUSD",1645613724501,22.8172,91.613,91.534,28.94813575]
["bitfinex","SOLUSD",1645613724902,22.8172,91.613,91.535,2.76676138]
["bitfinex","SOLUSD",1645613725102,0.04,91.613,91.535,2.76676138]
["bitfinex","SOLUSD",1645613725302,0.04,91.613,91.536,57.36773547]
["bitfinex","SOLUSD",1645613725502,0.04,91.613,91.551,47.06943898]
["bitfinex","SOLUSD",1645613725901,0.04,91.613,91.552,2.76676138]
["bitfinex","SOLUSD",1645613726301,0.04,91.613,91.553,109.4]
["bitfinex","SOLUSD",1645613726504,0.04,91.613,91.553,150.04802381]
["bitfinex","SOLUSD",1645613726704,0.04,91.613,91.554,169.53449685]
["bitfinex","SOLUSD",1645613726902,0.04,91.613,91.554,186.20822066]
["bitfinex","SOLUSD",1645613727102,0.04,91.613,91.555,76.80822066]
["bitfinex","SOLUSD",1645613727303,0.04,91.613,91.57,15.77]
["bitfinex","SOLUSD",1645613727507,0.04,91.613,91.571,70.34082663]
["bitfinex","SOLUSD",1645613727702,0.04,91.613,91.571,73.10758801]
["bitfinex","SOLUSD",1645613727905,0.04,91.613,91.572,109.4]
["bitfinex","SOLUSD",1645613728103,0.04,91.613,91.572,141.02823046]
["bitfinex","SOLUSD",1645613728304,0.04,91.613,91.573,31.27302777]
["bitfinex","SOLUSD",1645613728703,0.04,91.613,91.574,112.16676138]
["bitfinex","SOLUSD",1645613728902,0.04,91.613,91.574,2.76676138]
["bitfinex","SOLUSD",1645613729104,0.04,91.613,91.575,2.76676138]
["bitfinex","SOLUSD",1645613729307,0.04,91.613,91.58,15.77]
["bitfinex","SOLUSD",1645613729704,0.04,91.613,91.581,2.76676138]
["bitfinex","SOLUSD",1645613731809,0.04,91.613,91.583,109.4]
["bitfinex","SOLUSD",1645613732208,0.04,91.613,91.584,2.76676138]
["bitfinex","SOLUSD",1645613732410,0.04,91.613,91.585,52.2582278]
["bitfinex","SOLUSD",1645613732629,0.04,91.613,91.585,80.76449419]
["bitfinex","SOLUSD",1645613732809,0.04,91.613,91.586,2.76676138]
["bitfinex","SOLUSD",1645613733012,0.04,91.613,91.59,15.77]
["bitfinex","SOLUSD",1645613733414,0.04,91.613,91.591,2.76676138]
["bitfinex","SOLUSD",1645613734714,1.5351138,91.643,91.591,2.76676138]
["bitfinex","SOLUSD",1645613734914,1.0351138,91.643,91.591,2.76676138]
["bitfinex","SOLUSD",1645613735114,1.0351138,91.643,91.59,15.77]
["bitfinex","SOLUSD",1645613736215,1.38e-05,91.643,91.593,109.4]
["bitfinex","SOLUSD",1645613736414,1.38e-05,91.643,91.594,132.8936]
["bitfinex","SOLUSD",1645613736616,1.38e-05,91.643,91.594,209.68895142]
["bitfinex","SOLUSD",1645613736918,1.38e-05,91.643,91.596,109.4]
["bitfinex","SOLUSD",1645613737115,1.38e-05,91.643,91.61,15.77]
["bitfinex","SOLUSD",1645613738618,1.38e-05,91.643,91.597,2.76676138]
["bitfinex","SOLUSD",1645613740018,1.38e-05,91.643,91.61,15.77]
["bitfinex","SOLUSD",1645613762373,1.38e-05,91.643,91.594,23.4936]
["bitfinex","SOLUSD",1645613762770,1.38e-05,91.643,91.59,15.77]
["bitfinex","SOLUSD",1645613763170,1.38e-05,91.643,91.591,24.3171]
["bitfinex","SOLUSD",1645613764370,1.38e-05,91.643,91.59,15.77]
["bitfinex","SOLUSD",1645613766792,1.38e-05,91.643,91.591,23.2863]
["bitfinex","SOLUSD",1645613768293,1.38e-05,91.643,91.59,15.77]
["bitfinex","SOLUSD",1645613774001,1.38e-05,91.643,91.591,24.016]
["bitfinex","SOLUSD",1645613777001,1.38e-05,91.643,91.592,2.76676138]
["bitfinex","SOLUSD",1645613779102,1.38e-05,91.643,91.592,112.16676138]
["bitfinex","SOLUSD",1645613779302,1.38e-05,91.643,91.592,2.76676138]
["bitfinex","SOLUSD",1645613779504,1.38e-05,91.643,91.593,2.76676138]
["bitfinex","SOLUSD",1645613782409,17.2081967,91.73,91.602,165.0]
["bitfinex","SOLUSD",1645613782611,22.9918,91.805,91.631,109.4]
["bitfinex","SOLUSD",1645613782809,122.6163,91.821,91.671,109.4]
["bitfinex","SOLUSD",1645613783008,4.6392625,91.815,91.681,109.4]
["bitfinex","SOLUSD",1645613783207,6.19742166,91.82,91.701,109.4]
["bitfinex","SOLUSD",1645613783406,6.19742166,91.821,91.721,109.4]
["bitfinex","SOLUSD",1645613783612,6.19742166,91.821,91.741,109.4]
["bitfinex","SOLUSD",1645613783809,48.9546,91.857,91.751,109.4]
["bitfinex","SOLUSD",1645613784210,16.1722,91.929,91.752,2.76676138]
["bitfinex","SOLUSD",1645613784411,76.4630706,91.827,91.76,213.5374]
["bitfinex","SOLUSD",1645613784610,11.45894586,91.827,91.79,306.59]
["bitfinex","SOLUSD",1645613784809,23.0119,91.919,91.81,197.19]
["bitfinex","SOLUSD",1645613785011,71.0947,91.949,91.82,212.96]
["bitfinex","SOLUSD",1645613785211,71.0947,91.949,91.831,53.77715287]
["bitfinex","SOLUSD",1645613785411,56.82846398,91.951,91.831,53.77715287]
["bitfinex","SOLUSD",1645613785712,0.54624885,91.979,91.831,53.77715287]
["bitfinex","SOLUSD",1645613785713,6e-05,91.894,91.86,197.19]
["bitfinex","SOLUSD",1645613785912,6e-05,91.894,91.87,15.77]
["bitfinex","SOLUSD",1645613786412,0.54624885,91.979,91.87,15.77]
["bitfinex","SOLUSD",1645613786611,0.54624885,91.979,91.871,2.76676138]
["bitfinex","SOLUSD",1645613787012,1.99909571,91.956,91.87,15.77]
["bitfinex","SOLUSD",1645613787612,0.54624885,91.979,91.87,15.77]
["bitfinex","SOLUSD",1645613788111,1.99909571,91.952,91.87,15.77]
["bitfinex","SOLUSD",1645613788715,0.54624885,91.979,91.87,15.77]
["bitfinex","SOLUSD",1645613789114,1.99909571,91.957,91.87,15.77]
["bitfinex","SOLUSD",1645613790713,0.9012939,91.92,91.87,15.77]
["bitfinex","SOLUSD",1645613791318,1.99909571,91.957,91.87,15.77]
["bitfinex","SOLUSD",1645613791514,0.54624885,91.979,91.871,2.76676138]
["bitfinex","SOLUSD",1645613791713,0.54624885,91.979,91.89,197.19]
["bitfinex","SOLUSD",1645613791915,0.04624885,91.979,91.9,15.77]
["bitfinex","SOLUSD",1645613793217,0.04624885,91.979,91.87,0.02]
["bitfinex","SOLUSD",1645613793414,0.04624885,91.979,91.88,15.77]
["bitfinex","SOLUSD",1645613793615,0.04624885,91.979,91.87,15.79]
["bitfinex","SOLUSD",1645613793818,0.04624885,91.979,91.871,48.35518976]
["bitfinex","SOLUSD",1645613794014,16.0354164,91.979,91.871,48.35518976]
["bitfinex","SOLUSD",1645613794414,16.0354164,91.979,91.87,15.79]
["bitfinex","SOLUSD",1645613795217,16.3334,91.97,91.87,15.79]
["bitfinex","SOLUSD",1645613795618,109.4,91.969,91.87,15.79]
["bitfinex","SOLUSD",1645613796021,1.45,91.961,91.9,0.02]
["bitfinex","SOLUSD",1645613796921,17.43916755,91.961,91.9,0.02]
["bitfinex","SOLUSD",1645613797124,1.45,91.931,91.83,15.77]
["bitfinex","SOLUSD",1645613797422,27.46036159,91.96,91.76,54.4575]
["bitfinex","SOLUSD",1645613797423,1.45,91.911,91.76,197.19]
["bitfinex","SOLUSD",1645613797622,1.45,91.901,91.79,15.77]
["bitfinex","SOLUSD",1645613797821,20.36292993,91.91,91.77,15.77]
["bitfinex","SOLUSD",1645613798021,1.99909571,91.9,91.77,15.77]
["bitfinex","SOLUSD",1645613798222,20.36292993,91.9,91.777,464.09064123]
["bitfinex","SOLUSD",1645613798421,18.36383422,91.899,91.777,464.09064123]
["bitfinex","SOLUSD",1645613798625,20.36292993,91.899,91.777,464.09064123]
["bitfinex","SOLUSD",1645613798822,1.99909571,91.899,91.777,464.09064123]
["bitfinex","SOLUSD",1645613799026,1.99909571,91.898,91.822,44.62752832]
["bitfinex","SOLUSD",1645613799224,16.3457,91.9,91.79,15.77]
["bitfinex","SOLUSD",1645613800324,16.3457,91.9,91.822,52.57460694]
["bitfinex","SOLUSD",1645613800524,15.77,91.92,91.822,52.57460694]
["bitfinex","SOLUSD",1645613800723,16.3409,91.92,91.822,52.57460694]
["bitfinex","SOLUSD",1645613801725,1.99909571,91.919,91.822,52.57460694]
["bitfinex","SOLUSD",1645613804232,111.39909571,91.919,91.822,52.57460694]
["bitfinex","SOLUSD",1645613804828,1.99909571,91.919,91.822,52.57460694]
["bitfinex","SOLUSD",1645613805830,111.39909571,91.919,91.822,52.57460694]
["bitfinex","SOLUSD",1645613806633,1.99909571,91.918,91.822,52.57460694]
["bitfinex","SOLUSD",1645613807035,109.4,91.909,91.8,15.77]
["bitfinex","SOLUSD",1645613807234,109.4,91.909,91.78,15.77]
["bitfinex","SOLUSD",1645613807433,1.99909571,91.908,91.781,109.4]
["bitfinex","SOLUSD",1645613808053,1.99909571,91.908,91.821,54.14998921]
["bitfinex","SOLUSD",1645613808453,1.99909571,91.908,91.821,5.44]
["bitfinex","SOLUSD",1645613808654,1.99909571,91.908,91.782,5.442]
["bitfinex","SOLUSD",1645613809258,109.4,91.899,91.782,5.442]
["bitfinex","SOLUSD",1645613809455,109.4,91.899,91.784,109.4]
["bitfinex","SOLUSD",1645613809656,109.4,91.899,91.785,5.444]
["bitfinex","SOLUSD",1645613809857,16.3445,91.9,91.785,5.444]
["bitfinex","SOLUSD",1645613810057,16.3445,91.9,91.784,109.4]
["bitfinex","SOLUSD",1645613811159,109.4,91.899,91.784,109.4]
["bitfinex","SOLUSD",1645613811359,16.3445,91.9,91.784,109.4]
["bitfinex","SOLUSD",1645613813161,16.3445,91.9,91.785,5.444]
["bitfinex","SOLUSD",1645613813659,16.3445,91.9,91.786,2.76676138]
["bitfinex","SOLUSD",1645613813861,16.3445,91.9,91.787,5.444]
["bitfinex","SOLUSD",1645613814060,109.4,91.889,91.783,41.19039968]
["bitfinex","SOLUSD",1645613814260,16.3455,91.89,91.783,41.19039968]
["bitfinex","SOLUSD",1645613814463,1.99909571,91.888,91.783,41.19039968]
["bitfinex","SOLUSD",1645613815962,1.99909571,91.888,91.784,109.4]
["bitfinex","SOLUSD",1645613816163,16.3452,91.89,91.784,109.4]
["bitfinex","SOLUSD",1645613816361,16.3452,91.89,91.785,5.444]
["bitfinex","SOLUSD",1645613816561,16.3452,91.89,91.785,8.21076138]
["bitfinex","SOLUSD",1645613816861,16.3452,91.89,91.785,2.76676138]
["bitfinex","SOLUSD",1645613817462,109.4,91.889,91.785,2.76676138]
["bitfinex","SOLUSD",1645613817863,109.4,91.889,91.783,41.19039968]
["bitfinex","SOLUSD",1645613818264,1.99909571,91.888,91.783,41.19039968]
["bitfinex","SOLUSD",1645613818863,109.4,91.879,91.783,41.19039968]
["bitfinex","SOLUSD",1645613819265,1.99909571,91.878,91.783,41.19039968]
["bitfinex","SOLUSD",1645613819866,1.99909571,91.878,91.765,69.5627]
["bitfinex","SOLUSD",1645613820066,109.4,91.869,91.765,69.5627]
["bitfinex","SOLUSD",1645613820465,1.99909571,91.868,91.765,69.5627]
["bitfinex","SOLUSD",1645613820865,1.99909571,91.868,91.766,38.83201249]
["bitfinex","SOLUSD",1645613821065,16.3488,91.87,91.766,38.83201249]
["bitfinex","SOLUSD",1645613821267,16.3488,91.87,91.766,41.59877387]
["bitfinex","SOLUSD",1645613822271,16.3488,91.87,91.767,2.76676138]
["bitfinex","SOLUSD",1645613822468,16.3488,91.87,91.768,5.445]
["bitfinex","SOLUSD",1645613823068,16.3488,91.87,91.769,2.76676138]
["bitfinex","SOLUSD",1645613823469,32.1188,91.87,91.766,38.83201249]
["bitfinex","SOLUSD",1645613824169,16.3508,91.86,91.766,38.83201249]
["bitfinex","SOLUSD",1645613826369,16.3508,91.86,91.767,2.76676138]
["bitfinex","SOLUSD",1645613827473,15.77,91.87,91.768,5.445]
["bitfinex","SOLUSD",1645613827770,15.77,91.87,91.769,2.76676138]
["bitfinex","SOLUSD",1645613828169,15.77,91.87,91.77,5.445]
["bitfinex","SOLUSD",1645613829073,109.4,91.869,91.77,5.445]
["bitfinex","SOLUSD",1645613829270,15.77,91.87,91.77,5.445]
["bitfinex","SOLUSD",1645613829970,16.3468,91.88,91.77,8.21176138]
["bitfinex","SOLUSD",1645613830174,16.3468,91.88,91.77,2.76676138]
["bitfinex","SOLUSD",1645613830370,16.3468,91.88,91.771,5.445]
["bitfinex","SOLUSD",1645613830573,16.3468,91.88,91.771,114.845]
["bitfinex","SOLUSD",1645613830772,16.3468,91.88,91.772,2.76676138]
["bitfinex","SOLUSD",1645613831374,16.3468,91.88,91.773,5.445]
["bitfinex","SOLUSD",1645613831776,16.3468,91.88,91.774,2.76676138]
["bitfinex","SOLUSD",1645613832577,16.3468,91.88,91.775,5.445]
["bitfinex","SOLUSD",1645613832979,16.3468,91.88,91.776,2.76676138]
["bitfinex","SOLUSD",1645613833179,16.3468,91.88,91.777,5.444]
["bitfinex","SOLUSD",1645613833380,15.77,91.89,91.777,5.444]
["bitfinex","SOLUSD",1645613833579,1.99909571,91.894,91.778,2.76676138]
["bitfinex","SOLUSD",1645613833980,2.00615119,91.908,91.779,5.444]
["bitfinex","SOLUSD",1645613834379,2.00615119,91.908,91.78,2.76676138]
["bitfinex","SOLUSD",1645613834779,2.00615119,91.908,91.781,5.444]
["bitfinex","SOLUSD",1645613835180,16.3435,91.9,91.782,2.76676138]
["bitfinex","SOLUSD",1645613835581,16.3435,91.9,91.783,5.444]
["bitfinex","SOLUSD",1645613835983,16.3435,91.9,91.784,2.76676138]
["bitfinex","SOLUSD",1645613836484,23.4137,91.934,91.794,0.25]
["bitfinex","SOLUSD",1645613836685,27.43674148,91.935,91.803,109.4]
["bitfinex","SOLUSD",1645613836884,15.77,91.98,91.813,0.25]
["bitfinex","SOLUSD",1645613837083,23.01344885,91.979,91.821,0.25]
["bitfinex","SOLUSD",1645613837283,23.01344885,91.979,91.833,109.4]
["bitfinex","SOLUSD",1645613837485,23.01344885,91.979,91.841,109.4]
["bitfinex","SOLUSD",1645613837889,23.01344885,91.979,91.843,109.4]
["bitfinex","SOLUSD",1645613838186,23.01344885,91.979,91.851,109.4]
["bitfinex","SOLUSD",1645613838385,23.01344885,91.979,91.861,109.4]
["bitfinex","SOLUSD",1645613838585,23.01344885,91.979,91.863,109.4]
["bitfinex","SOLUSD",1645613839186,23.01344885,91.979,91.864,2.76676138]
["bitfinex","SOLUSD",1645613841186,0.04624885,91.979,91.864,2.76676138]
["bitfinex","SOLUSD",1645613841807,0.04624885,91.979,91.866,109.4]
["bitfinex","SOLUSD",1645613842206,0.04624885,91.979,91.867,2.76676138]
["bitfinex","SOLUSD",1645613843307,109.44624885,91.979,91.867,2.76676138]
["bitfinex","SOLUSD",1645613843707,1.22760931,91.978,91.865,45.3642]
["bitfinex","SOLUSD",1645613844109,109.4,91.976,91.865,45.3642]
["bitfinex","SOLUSD",1645613844507,109.4,91.974,91.865,45.3642]
["bitfinex","SOLUSD",1645613844707,16.3357,91.94,91.865,45.3642]
["bitfinex","SOLUSD",1645613848416,16.3357,91.94,91.852,23.9789]
["bitfinex","SOLUSD",1645613848614,16.3384,91.93,91.852,23.9789]
["bitfinex","SOLUSD",1645613848815,16.3384,91.93,91.829,46.1249]
["bitfinex","SOLUSD",1645613849214,2.00650525,91.929,91.829,46.1249]
["bitfinex","SOLUSD",1645613849413,2.00650525,91.929,91.83,53.51263178]
["bitfinex","SOLUSD",1645613849815,16.34,91.92,91.83,56.27939316]
["bitfinex","SOLUSD",1645613850513,16.34,91.92,91.83,53.51263178]
["bitfinex","SOLUSD",1645613850714,2.00650525,91.943,91.831,133.3440766]
["bitfinex","SOLUSD",1645613850921,16.3363,91.95,91.841,109.4]
["bitfinex","SOLUSD",1645613851119,1.44,92.011,91.841,109.4]
["bitfinex","SOLUSD",1645613851316,15.77,91.98,91.843,109.4]
["bitfinex","SOLUSD",1645613851719,1.2279105,91.978,91.845,109.4]
["bitfinex","SOLUSD",1645613852018,1.2279105,91.978,91.847,109.4]
["bitfinex","SOLUSD",1645613852219,16.3309,91.97,91.851,109.4]
["bitfinex","SOLUSD",1645613852720,48.1113,91.996,91.853,109.4]
["bitfinex","SOLUSD",1645613852919,15.77,91.99,91.855,109.4]
["bitfinex","SOLUSD",1645613853218,15.77,91.99,91.854,24.5191]
["bitfinex","SOLUSD",1645613853219,15.77,91.99,91.863,109.4]
["bitfinex","SOLUSD",1645613853618,15.77,91.99,91.865,109.4]
["bitfinex","SOLUSD",1645613853819,48.1113,91.996,91.865,109.4]
["bitfinex","SOLUSD",1645613854020,48.1113,91.996,91.867,109.4]
["bitfinex","SOLUSD",1645613854220,16.3276,91.99,91.869,109.4]
["bitfinex","SOLUSD",1645613854621,16.3276,91.99,91.87,2.76676138]
["bitfinex","SOLUSD",1645613858026,16.329,91.98,91.87,2.76676138]
["bitfinex","SOLUSD",1645613858428,48.1113,91.996,91.87,2.76676138]
["bitfinex","SOLUSD",1645613858627,2.00148039,91.978,91.87,2.76676138]
["bitfinex","SOLUSD",1645613858826,2.00148039,91.989,91.87,2.76676138]
["bitfinex","SOLUSD",1645613859228,16.331,91.97,91.87,2.76676138]
["bitfinex","SOLUSD",1645613860527,16.331,91.97,91.871,109.4]
["bitfinex","SOLUSD",1645613860927,16.331,91.97,91.872,2.76676138]
["bitfinex","SOLUSD",1645613861528,17.77148039,91.99,91.872,2.76676138]
["bitfinex","SOLUSD",1645613861729,34.09868039,91.99,91.872,2.76676138]
["bitfinex","SOLUSD",1645613862028,18.32868039,91.99,91.872,2.76676138]
["bitfinex","SOLUSD",1645613862428,2.00148039,91.99,91.872,2.76676138]
["bitfinex","SOLUSD",1645613862630,16.3293,91.98,91.872,26.71083798]
["bitfinex","SOLUSD",1645613862831,16.3293,91.98,91.873,109.4]
["bitfinex","SOLUSD",1645613863029,48.1113,91.996,91.873,112.16676138]
["bitfinex","SOLUSD",1645613863228,48.1113,91.996,91.877,109.4]
["bitfinex","SOLUSD",1645613863632,48.1113,91.996,91.879,109.4]
["bitfinex","SOLUSD",1645613863829,48.1113,91.996,91.881,109.4]
["bitfinex","SOLUSD",1645613864130,16.3266,91.99,91.881,109.4]
["bitfinex","SOLUSD",1645613864329,16.3266,91.99,91.882,2.76676138]
["bitfinex","SOLUSD",1645613864930,16.3266,91.99,91.883,109.4]
["bitfinex","SOLUSD",1645613865132,48.1113,91.996,91.883,109.4]
["bitfinex","SOLUSD",1645613865331,48.1113,91.996,91.885,109.4]
["bitfinex","SOLUSD",1645613865531,48.1113,91.996,91.901,109.4]
["bitfinex","SOLUSD",1645613865732,48.1113,91.996,91.903,109.4]
["bitfinex","SOLUSD",1645613867533,48.1113,91.996,91.902,55.32995841]
["bitfinex","SOLUSD",1645613867732,48.1113,91.996,91.902,52.56319703]
["bitfinex","SOLUSD",1645613869135,48.1113,91.996,91.903,109.4]
["bitfinex","SOLUSD",1645613869737,48.1113,91.996,91.902,52.56319703]
["bitfinex","SOLUSD",1645613872739,48.1113,91.996,91.903,109.4]
["bitfinex","SOLUSD",1645613873638,48.1113,91.996,91.902,52.56319703]
["bitfinex","SOLUSD",1645613876263,16.329,91.98,91.902,52.56319703]
["bitfinex","SOLUSD",1645613880367,16.329,91.98,91.882,48.6189]
["bitfinex","SOLUSD",1645613880665,48.1113,91.996,91.882,48.6189]
["bitfinex","SOLUSD",1645613880666,16.3308,91.97,91.882,48.6189]
["bitfinex","SOLUSD",1645613881271,16.3308,91.97,91.883,49.50673794]
["bitfinex","SOLUSD",1645613881868,24.8238,91.98,91.884,109.4]
["bitfinex","SOLUSD",1645613882166,24.8238,91.98,91.89,15.77]
["bitfinex","SOLUSD",1645613882370,24.8238,91.98,91.891,109.4]
["bitfinex","SOLUSD",1645613882567,23.2393,91.996,91.891,135.93750465]
["bitfinex","SOLUSD",1645613882771,23.2393,91.996,91.892,2.76676138]
["bitfinex","SOLUSD",1645613884273,23.2393,91.996,91.893,23.77074327]
["bitfinex","SOLUSD",1645613884472,23.2393,91.996,91.894,109.4]
["bitfinex","SOLUSD",1645613884673,203.6951138,92.0,91.894,133.7848569]
["bitfinex","SOLUSD",1645613884873,203.6951138,92.0,91.896,109.4]
["bitfinex","SOLUSD",1645613885073,203.6951138,92.0,91.901,109.4]
["bitfinex","SOLUSD",1645613885475,203.6951138,92.0,91.902,2.76676138]
["bitfinex","SOLUSD",1645613886276,203.6951138,92.0,91.903,133.17074327]
["bitfinex","SOLUSD",1645613886480,203.6951138,92.0,91.912,0.25]
["bitfinex","SOLUSD",1645613886678,203.6951138,92.0,91.897,54.53205756]
["bitfinex","SOLUSD",1645613886679,203.6951138,92.0,91.905,109.4]
["bitfinex","SOLUSD",1645613886876,203.6951138,92.0,91.923,109.4]
["bitfinex","SOLUSD",1645613887475,203.6951138,92.0,91.925,109.4]
["bitfinex","SOLUSD",1645613887876,203.6951138,92.0,91.927,109.4]
["bitfinex","SOLUSD",1645613888077,203.6951138,92.0,91.94,15.77]
["bitfinex","SOLUSD",1645613888277,203.6951138,92.0,91.943,109.4]
["bitfinex","SOLUSD",1645613888877,203.6951138,92.0,91.944,2.76676138]
["bitfinex","SOLUSD",1645613890281,203.6951138,92.0,91.942,51.48164891]
["bitfinex","SOLUSD",1645613892082,203.6951138,92.0,91.94,15.77]
["bitfinex","SOLUSD",1645613892278,203.6951138,92.0,91.933,2.76676138]
["bitfinex","SOLUSD",1645613892483,203.6951138,92.0,91.92,15.77]
["bitfinex","SOLUSD",1645613892680,203.6951138,92.0,91.88,201.52]
["bitfinex","SOLUSD",1645613892681,203.6951138,92.0,91.88,4.33]
["bitfinex","SOLUSD",1645613892882,109.4,91.999,91.885,46.8641]
["bitfinex","SOLUSD",1645613893083,155.91,91.999,91.886,52.77462248]
["bitfinex","SOLUSD",1645613893481,2.05034094,91.979,91.886,52.77462248]
["bitfinex","SOLUSD",1645613893682,111.45034094,91.979,91.886,52.77462248]
["bitfinex","SOLUSD",1645613894883,2.05034094,91.979,91.886,52.77462248]
["bitfinex","SOLUSD",1645613895985,109.4,91.969,91.85,18.53676138]
["bitfinex","SOLUSD",1645613896184,109.4,91.968,91.881,365.60865894]
["bitfinex","SOLUSD",1645613896384,109.4,91.968,91.8,251.6345]
["bitfinex","SOLUSD",1645613896385,1.43,91.951,91.81,15.77]
["bitfinex","SOLUSD",1645613896584,109.4,91.949,91.801,46.6317]
["bitfinex","SOLUSD",1645613896787,109.4,91.947,91.801,46.6317]
["bitfinex","SOLUSD",1645613896987,109.4,91.947,91.833,361.42925468]
["bitfinex","SOLUSD",1645613897185,2.00409209,91.946,91.834,48.37828339]
["bitfinex","SOLUSD",1645613897586,109.4,91.945,91.834,48.37828339]
["bitfinex","SOLUSD",1645613897787,109.4,91.919,91.833,361.42925468]
["bitfinex","SOLUSD",1645613897986,116.23,91.919,91.775,5.442]
["bitfinex","SOLUSD",1645613898187,2.00409209,91.918,91.775,5.442]
["bitfinex","SOLUSD",1645613898386,109.4,91.917,91.778,2.76676138]
["bitfinex","SOLUSD",1645613898587,136.92029777,91.917,91.778,2.76676138]
["bitfinex","SOLUSD",1645613898787,16.3474,91.9,91.815,47.99956096]
["bitfinex","SOLUSD",1645613898988,32.1174,91.9,91.815,47.99956096]
["bitfinex","SOLUSD",1645613899388,111.40409209,91.899,91.815,47.99956096]
["bitfinex","SOLUSD",1645613901993,111.40409209,91.899,91.78,16.3443]
["bitfinex","SOLUSD",1645613902195,116.90409209,91.899,91.78,16.3443]
["bitfinex","SOLUSD",1645613902393,2.00409209,91.898,91.78,16.3443]
["bitfinex","SOLUSD",1645613902795,2.00409209,91.898,91.796,42.91698669]
["bitfinex","SOLUSD",1645613905097,109.4,91.899,91.796,42.91698669]
["bitfinex","SOLUSD",1645613905498,111.40409209,91.899,91.796,42.91698669]
["bitfinex","SOLUSD",1645613905897,111.40409209,91.899,91.78,5.442]
["bitfinex","SOLUSD",1645613906297,111.40409209,91.899,91.779,5.442]
["bitfinex","SOLUSD",1645613906697,111.40409209,91.899,91.772,5.442]
["bitfinex","SOLUSD",1645613906899,111.40409209,91.899,91.796,50.70797895]
["bitfinex","SOLUSD",1645613908401,111.40409209,91.899,91.772,5.442]
["bitfinex","SOLUSD",1645613908601,109.4,91.897,91.772,5.442]
["bitfinex","SOLUSD",1645613909019,2.00409209,91.896,91.772,5.442]
["bitfinex","SOLUSD",1645613909217,109.4,91.889,91.77,15.77]
["bitfinex","SOLUSD",1645613909419,109.4,91.879,91.772,54.91375312]
["bitfinex","SOLUSD",1645613909821,2.00409209,91.878,91.772,54.91375312]
["bitfinex","SOLUSD",1645613911224,109.4,91.869,91.772,54.91375312]
["bitfinex","SOLUSD",1645613911625,1.99901506,91.868,91.772,54.91375312]
["bitfinex","SOLUSD",1645613911825,15.77,91.87,91.772,54.91375312]
["bitfinex","SOLUSD",1645613912722,111.39901506,91.869,91.772,54.91375312]
["bitfinex","SOLUSD",1645613913124,1.99901506,91.868,91.772,54.91375312]
["bitfinex","SOLUSD",1645613914725,15.77,91.87,91.772,54.91375312]
["bitfinex","SOLUSD",1645613914928,109.4,91.869,91.772,54.91375312]
["bitfinex","SOLUSD",1645613915125,111.394007,91.869,91.772,54.91375312]
["bitfinex","SOLUSD",1645613915326,1.994007,91.868,91.772,54.91375312]
["bitfinex","SOLUSD",1645613915525,15.77,91.87,91.772,54.91375312]
["bitfinex","SOLUSD",1645613916627,111.394007,91.869,91.772,54.91375312]
["bitfinex","SOLUSD",1645613917026,1.994007,91.868,91.756,22.8907]
["bitfinex","SOLUSD",1645613917227,109.4,91.866,91.756,22.8907]
["bitfinex","SOLUSD",1645613917429,24.0269,91.867,91.756,22.8907]
["bitfinex","SOLUSD",1645613917628,1.994007,91.865,91.756,22.8907]
["bitfinex","SOLUSD",1645613917929,1.994007,91.865,91.757,2.76676138]
["bitfinex","SOLUSD",1645613918128,1.994007,91.865,91.758,41.34770135]
["bitfinex","SOLUSD",1645613920034,1.994007,91.865,91.759,2.76676138]
["bitfinex","SOLUSD",1645613921437,24.0269,91.867,91.76,22.80719111]
["bitfinex","SOLUSD",1645613921841,24.0269,91.867,91.761,2.76676138]
["bitfinex","SOLUSD",1645613922138,24.0269,91.867,91.762,22.80719111]
["bitfinex","SOLUSD",1645613922439,23.6474,91.879,91.772,40.66508438]
["bitfinex","SOLUSD",1645613922642,23.6474,91.879,91.773,48.3787]
["bitfinex","SOLUSD",1645613922838,23.6474,91.879,91.773,73.95265249]
["bitfinex","SOLUSD",1645613923040,23.6474,91.879,91.774,109.4]
["bitfinex","SOLUSD",1645613923241,23.6474,91.879,91.774,112.16676138]
["bitfinex","SOLUSD",1645613923541,23.6474,91.879,91.791,112.9]
["bitfinex","SOLUSD",1645613923741,23.6474,91.879,91.792,52.81206391]
["bitfinex","SOLUSD",1645613923943,23.6474,91.879,91.792,55.57882529]
["bitfinex","SOLUSD",1645613924943,23.7385,91.893,91.793,2.76676138]
["bitfinex","SOLUSD",1645613925149,23.7385,91.893,91.794,23.0344]
["bitfinex","SOLUSD",1645613925343,23.7385,91.893,91.794,25.80116138]
["bitfinex","SOLUSD",1645613925543,23.7385,91.893,91.795,109.4]
["bitfinex","SOLUSD",1645613925843,109.4,91.892,91.8,16.3415]
["bitfinex","SOLUSD",1645613926044,109.4,91.892,91.796,2.76676138]
["bitfinex","SOLUSD",1645613926243,109.4,91.892,91.794,23.0344]
["bitfinex","SOLUSD",1645613926444,1.98855416,91.891,91.794,23.0344]
["bitfinex","SOLUSD",1645613926847,23.7385,91.893,91.794,23.0344]
["bitfinex","SOLUSD",1645613927344,109.4,91.892,91.794,23.0344]
["bitfinex","SOLUSD",1645613927544,23.7385,91.893,91.794,23.0344]
["bitfinex","SOLUSD",1645613927749,109.4,91.892,91.794,23.0344]
["bitfinex","SOLUSD",1645613927944,1.98855416,91.892,91.794,23.0344]
["bitfinex","SOLUSD",1645613928246,23.7385,91.893,91.794,23.0344]
["bitfinex","SOLUSD",1645613928745,1.98982218,91.892,91.794,23.0344]
["bitfinex","SOLUSD",1645613929947,111.38982218,91.892,91.794,23.0344]
["bitfinex","SOLUSD",1645613930351,109.4,91.889,91.794,23.0344]
["bitfinex","SOLUSD",1645613930551,109.4,91.889,91.792,52.81206391]
["bitfinex","SOLUSD",1645613930749,1.98982218,91.888,91.792,52.81206391]
["bitfinex","SOLUSD",1645613932152,16.3501,91.88,91.792,52.81206391]
["bitfinex","SOLUSD",1645613932350,109.4,91.879,91.792,52.81206391]
["bitfinex","SOLUSD",1645613932552,111.38982218,91.879,91.792,52.81206391]
["bitfinex","SOLUSD",1645613932956,1.98982218,91.878,91.792,52.81206391]
["bitfinex","SOLUSD",1645613935057,27.42496444,91.889,91.792,52.81206391]
["bitfinex","SOLUSD",1645613935976,111.38982218,91.888,91.792,52.81206391]
["bitfinex","SOLUSD",1645613936175,1.98982218,91.888,91.792,52.81206391]
["bitfinex","SOLUSD",1645613936475,1.98982218,91.887,91.792,52.81206391]
["bitfinex","SOLUSD",1645613937276,27.42496444,91.889,91.792,52.81206391]
["bitfinex","SOLUSD",1645613937575,109.4,91.888,91.792,52.81206391]
["bitfinex","SOLUSD",1645613937776,27.42496444,91.889,91.793,22.8597]
["bitfinex","SOLUSD",1645613937979,1.98982218,91.887,91.792,52.81206391]
["bitfinex","SOLUSD",1645613938177,29.41478662,91.887,91.792,52.81206391]
["bitfinex","SOLUSD",1645613938576,111.38982218,91.886,91.792,52.81206391]
["bitfinex","SOLUSD",1645613938978,1.98982218,91.885,91.792,52.81206391]
["bitfinex","SOLUSD",1645613939978,109.4,91.879,91.774,22.8597]
["bitfinex","SOLUSD",1645613940179,109.4,91.869,91.774,22.8597]
["bitfinex","SOLUSD",1645613940584,1.98982218,91.868,91.774,22.8597]
["bitfinex","SOLUSD",1645613941180,109.4,91.859,91.774,22.8597]
["bitfinex","SOLUSD",1645613941581,1.98982218,91.858,91.774,22.8597]
["bitfinex","SOLUSD",1645613945181,109.4,91.859,91.774,22.8597]
["bitfinex","SOLUSD",1645613946181,48.8568,91.86,91.774,22.8597]
["bitfinex","SOLUSD",1645613946384,15.77,91.86,91.774,22.8597]
["bitfinex","SOLUSD",1645613946583,1.98982218,91.868,91.774,22.8597]
["bitfinex","SOLUSD",1645613946785,48.5129,91.877,91.775,2.76676138]
["bitfinex","SOLUSD",1645613948488,109.4,91.876,91.775,2.76676138]
["bitfinex","SOLUSD",1645613949085,109.4,91.869,91.775,2.76676138]
["bitfinex","SOLUSD",1645613949486,109.4,91.869,91.758,2.76676138]
["bitfinex","SOLUSD",1645613949685,109.4,91.867,91.758,2.76676138]
["bitfinex","SOLUSD",1645613950084,111.38982218,91.867,91.758,2.76676138]
["bitfinex","SOLUSD",1645613950284,109.4,91.859,91.758,2.76676138]
["bitfinex","SOLUSD",1645613951484,109.4,91.859,91.764,12.3857]
["bitfinex","SOLUSD",1645613952086,133.7994,91.859,91.758,2.76676138]
["bitfinex","SOLUSD",1645613952285,109.4,91.849,91.758,2.76676138]
["bitfinex","SOLUSD",1645613960397,109.4,91.839,91.758,2.76676138]
["bitfinex","SOLUSD",1645613961199,1.98982218,91.838,91.758,2.76676138]
["bitfinex","SOLUSD",1645613961496,1.98982218,91.838,91.745,14.0994468]
["bitfinex","SOLUSD",1645613961696,109.4,91.829,91.744,24.6235]
["bitfinex","SOLUSD",1645613962099,1.98982218,91.828,91.744,24.6235]
["bitfinex","SOLUSD",1645613962997,111.38982218,91.828,91.747,50.31022994]
["bitfinex","SOLUSD",1645613963197,109.4,91.819,91.747,50.31022994]
["bitfinex","SOLUSD",1645613963597,109.4,91.819,91.744,24.6235]
["bitfinex","SOLUSD",1645613963799,15.77,91.83,91.744,24.6235]
["bitfinex","SOLUSD",1645613963998,109.4,91.832,91.745,22.7654]
["bitfinex","SOLUSD",1645613964401,109.4,91.837,91.745,22.7654]
["bitfinex","SOLUSD",1645613964601,109.4,91.837,91.756,50.92878178]
["bitfinex","SOLUSD",1645613965900,47.2425,91.838,91.756,50.92878178]
["bitfinex","SOLUSD",1645613966302,47.2425,91.838,91.762,2.76676138]
["bitfinex","SOLUSD",1645613966899,125.9421,91.863,91.762,2.76676138]
["bitfinex","SOLUSD",1645613967101,109.4,91.861,91.763,23.2322]
["bitfinex","SOLUSD",1645613967999,136.82496444,91.861,91.763,23.2322]
["bitfinex","SOLUSD",1645613968599,109.4,91.859,91.763,23.2322]
["bitfinex","SOLUSD",1645613969000,32.1233,91.86,91.763,23.2322]
["bitfinex","SOLUSD",1645613969604,59.54826444,91.86,91.763,23.2322]
["bitfinex","SOLUSD",1645613970203,111.38982218,91.859,91.763,23.2322]
["bitfinex","SOLUSD",1645613970603,1.98982218,91.858,91.763,23.2322]
["bitfinex","SOLUSD",1645613971204,109.4,91.859,91.763,23.2322]
["bitfinex","SOLUSD",1645613975008,109.4,91.849,91.763,23.2322]
["bitfinex","SOLUSD",1645613975807,16.3546,91.85,91.763,23.2322]
["bitfinex","SOLUSD",1645613976007,109.4,91.849,91.764,39.67144292]
["bitfinex","SOLUSD",1645613976207,16.3546,91.85,91.764,39.67144292]
["bitfinex","SOLUSD",1645613977908,16.3546,91.85,91.765,2.76676138]
["bitfinex","SOLUSD",1645613979912,45.7109,91.862,91.765,112.16676138]
["bitfinex","SOLUSD",1645613980112,1.53221635,91.887,91.767,109.4]
["bitfinex","SOLUSD",1645613980311,1.53221635,91.897,91.771,109.4]
["bitfinex","SOLUSD",1645613980511,1.53221635,91.901,91.771,109.4]
["bitfinex","SOLUSD",1645613980710,15.77,91.9,91.772,5.444]
["bitfinex","SOLUSD",1645613980911,16.3474,91.89,91.781,109.4]
["bitfinex","SOLUSD",1645613981111,16.3474,91.89,91.782,43.97628117]
["bitfinex","SOLUSD",1645613981512,16.3474,91.89,91.783,8.21076138]
["bitfinex","SOLUSD",1645613981714,16.3474,91.89,91.783,71.32294878]
["bitfinex","SOLUSD",1645613981911,16.3474,91.89,91.784,127.52534878]
["bitfinex","SOLUSD",1645613982310,16.3474,91.89,91.786,109.4]
["bitfinex","SOLUSD",1645613982515,109.4,91.908,91.786,109.4]
["bitfinex","SOLUSD",1645613982716,109.4,91.908,91.788,109.4]
["bitfinex","SOLUSD",1645613983111,109.4,91.908,91.79,109.4]
["bitfinex","SOLUSD",1645613983613,109.4,91.908,91.791,127.52534878]
["bitfinex","SOLUSD",1645613984018,109.4,91.908,91.793,109.4]
["bitfinex","SOLUSD",1645613984513,109.4,91.908,91.794,41.39014878]
["bitfinex","SOLUSD",1645613984913,109.4,91.908,91.795,127.52534878]
["bitfinex","SOLUSD",1645613985113,109.4,91.908,91.797,109.4]
["bitfinex","SOLUSD",1645613985314,109.4,91.908,91.796,52.88107866]
["bitfinex","SOLUSD",1645613985315,32.1105,91.93,91.807,0.25]
["bitfinex","SOLUSD",1645613985513,32.1105,91.93,91.813,109.4]
["bitfinex","SOLUSD",1645613985514,16.3405,91.93,91.813,109.4]
["bitfinex","SOLUSD",1645613985715,16.3405,91.93,91.823,0.25]
["bitfinex","SOLUSD",1645613985916,16.3405,91.93,91.815,109.4]
["bitfinex","SOLUSD",1645613986115,16.3405,91.93,91.825,0.25]
["bitfinex","SOLUSD",1645613986315,16.3405,91.93,91.825,24.5269]
["bitfinex","SOLUSD",1645613986516,16.3405,91.93,91.826,64.57290587]
["bitfinex","SOLUSD",1645613987017,16.3405,91.93,91.827,19.48202453]
["bitfinex","SOLUSD",1645613987216,16.3405,91.93,91.827,16.71526315]
["bitfinex","SOLUSD",1645613987416,47.1012,91.929,91.827,16.71526315]
["bitfinex","SOLUSD",1645613987616,47.1012,91.929,91.828,2.76676138]
["bitfinex","SOLUSD",1645613987817,109.4,91.928,91.828,2.76676138]
["bitfinex","SOLUSD",1645613988218,47.1012,91.929,91.828,2.76676138]
["bitfinex","SOLUSD",1645613989222,109.4,91.928,91.828,2.76676138]
["bitfinex","SOLUSD",1645613990525,109.4,91.919,91.828,2.76676138]
["bitfinex","SOLUSD",1645613990923,1.98483448,91.918,91.828,2.76676138]
["bitfinex","SOLUSD",1645613991123,109.4,91.916,91.828,2.76676138]
["bitfinex","SOLUSD",1645613991840,111.38483448,91.916,91.828,2.76676138]
["bitfinex","SOLUSD",1645613993039,16.3424,91.92,91.828,2.76676138]
["bitfinex","SOLUSD",1645613993450,16.3424,91.92,91.829,49.5532713]
["bitfinex","SOLUSD",1645613993738,16.3424,91.92,91.83,2.76676138]
["bitfinex","SOLUSD",1645613995841,24.4073,91.928,91.83,2.76676138]
["bitfinex","SOLUSD",1645613999144,109.4,91.927,91.83,2.76676138]
["bitfinex","SOLUSD",1645614000245,109.4,91.927,91.83,18.53676138]
["bitfinex","SOLUSD",1645614000647,109.4,91.927,91.831,2.76676138]
["bitfinex","SOLUSD",1645614001349,1.98483448,91.926,91.831,2.76676138]
["bitfinex","SOLUSD",1645614001848,1.98483448,91.926,91.829,49.5532713]
["bitfinex","SOLUSD",1645614003050,109.4,91.919,91.829,49.5532713]
["bitfinex","SOLUSD",1645614003350,1.98483448,91.918,91.829,49.5532713]
["bitfinex","SOLUSD",1645614003750,1.98483448,91.918,91.825,24.5269]
["bitfinex","SOLUSD",1645614004051,109.4,91.916,91.825,24.5269]
["bitfinex","SOLUSD",1645614004253,109.4,91.909,91.825,24.5269]
["bitfinex","SOLUSD",1645614004854,109.4,91.899,91.81,5.442]
["bitfinex","SOLUSD",1645614005053,133.7987,91.899,91.798,23.8284]
["bitfinex","SOLUSD",1645614005355,109.4,91.879,91.798,23.8284]
["bitfinex","SOLUSD",1645614005752,1.98483448,91.878,91.798,23.8284]
["bitfinex","SOLUSD",1645614005951,109.4,91.877,91.798,23.8284]
["bitfinex","SOLUSD",1645614006158,127.25077145,91.877,91.798,23.8284]
["bitfinex","SOLUSD",1645614006353,109.4,91.859,91.755,22.9061]
["bitfinex","SOLUSD",1645614006558,109.4,91.859,91.73,15.77]
["bitfinex","SOLUSD",1645614006756,109.4,91.857,91.743,112.9]
["bitfinex","SOLUSD",1645614006954,109.4,91.855,91.744,22.7637]
["bitfinex","SOLUSD",1645614007152,109.4,91.855,91.745,51.09226076]
["bitfinex","SOLUSD",1645614007353,1.98483448,91.854,91.745,51.09226076]
["bitfinex","SOLUSD",1645614007553,109.4,91.853,91.745,51.09226076]
["bitfinex","SOLUSD",1645614007754,154.60699371,91.853,91.745,51.09226076]
["bitfinex","SOLUSD",1645614007957,16.3585,91.83,91.746,2.76676138]
["bitfinex","SOLUSD",1645614008355,16.3585,91.83,91.746,25.24615722]
["bitfinex","SOLUSD",1645614008656,16.3585,91.83,91.747,2.76676138]
["bitfinex","SOLUSD",1645614008856,1.98483448,91.854,91.747,2.76676138]
["bitfinex","SOLUSD",1645614009057,6.31166444,91.798,91.748,22.47939584]
["bitfinex","SOLUSD",1645614009259,12.62332888,91.798,91.748,22.47939584]
["bitfinex","SOLUSD",1645614009461,12.62332888,91.798,91.749,2.76676138]
["bitfinex","SOLUSD",1645614009859,12.62332888,91.798,91.75,22.47939584]
["bitfinex","SOLUSD",1645614010158,12.62332888,91.798,91.751,2.76676138]
["bitfinex","SOLUSD",1645614014266,109.4,91.837,91.751,2.76676138]
["bitfinex","SOLUSD",1645614014468,6.31166444,91.774,91.751,2.76676138]
["bitfinex","SOLUSD",1645614015267,6.31166444,91.774,91.746,22.47939584]
["bitfinex","SOLUSD",1645614015671,115.71166444,91.774,91.729,0.00676138]
["bitfinex","SOLUSD",1645614015869,109.4,91.772,91.662,47.3419]
["bitfinex","SOLUSD",1645614016268,36.72476981,91.771,91.662,47.3419]
["bitfinex","SOLUSD",1645614016469,109.4,91.77,91.662,47.3419]
["bitfinex","SOLUSD",1645614016669,157.9173,91.77,91.668,40.49424174]
["bitfinex","SOLUSD",1645614017268,1.98483448,91.769,91.668,40.49424174]
["bitfinex","SOLUSD",1645614017692,109.4,91.767,91.668,40.49424174]
["bitfinex","SOLUSD",1645614018292,109.4,91.765,91.668,40.49424174]
["bitfinex","SOLUSD",1645614018891,169.28435032,91.765,91.668,40.49424174]
["bitfinex","SOLUSD",1645614019292,109.4,91.759,91.668,40.49424174]
["bitfinex","SOLUSD",1645614019691,6.31166444,91.714,91.668,40.49424174]
["bitfinex","SOLUSD",1645614019894,12.62332888,91.714,91.668,40.49424174]
["bitfinex","SOLUSD",1645614022599,12.62332888,91.714,91.669,2.76676138]
["bitfinex","SOLUSD",1645614024401,12.62332888,91.714,91.671,109.4]
["bitfinex","SOLUSD",1645614024803,6.31166444,91.714,91.672,2.76676138]
["bitfinex","SOLUSD",1645614025002,6.31166444,91.693,91.672,2.76676138]
["bitfinex","SOLUSD",1645614026206,6.444e-05,91.693,91.672,2.76676138]
["bitfinex","SOLUSD",1645614027007,6.444e-05,91.693,91.673,46.184]
["bitfinex","SOLUSD",1645614027208,6.444e-05,91.693,91.674,109.4]
["bitfinex","SOLUSD",1645614027409,6.444e-05,91.693,91.674,112.16676138]
["bitfinex","SOLUSD",1645614027609,6.444e-05,91.693,91.675,2.76676138]
["bitfinex","SOLUSD",1645614028212,6.444e-05,91.693,91.673,46.184]
["bitfinex","SOLUSD",1645614030210,16.3672,91.77,91.673,46.184]
["bitfinex","SOLUSD",1645614030410,16.3672,91.77,91.676,112.9]
["bitfinex","SOLUSD",1645614031011,16.3672,91.77,91.677,54.34041748]
["bitfinex","SOLUSD",1645614031409,23.3003,91.778,91.678,2.76676138]
["bitfinex","SOLUSD",1645614031810,23.3003,91.778,91.677,54.34041748]
["bitfinex","SOLUSD",1645614032209,23.3003,91.778,91.68,16.3631]
["bitfinex","SOLUSD",1645614033614,109.4,91.777,91.677,54.34041748]
["bitfinex","SOLUSD",1645614035213,16.3671,91.77,91.677,54.34041748]
["bitfinex","SOLUSD",1645614035414,109.4,91.769,91.677,54.34041748]
["bitfinex","SOLUSD",1645614036014,1.9919095,91.776,91.677,54.34041748]
["bitfinex","SOLUSD",1645614037218,109.4,91.759,91.677,54.34041748]
["bitfinex","SOLUSD",1645614038017,109.4,91.759,91.676,112.9]
["bitfinex","SOLUSD",1645614038218,109.4,91.739,91.676,112.9]
["bitfinex","SOLUSD",1645614039219,16.3743,91.73,91.676,112.9]
["bitfinex","SOLUSD",1645614043125,109.4,91.729,91.676,112.9]
["bitfinex","SOLUSD",1645614043728,16.6286,91.749,91.676,112.9]
["bitfinex","SOLUSD",1645614043729,109.4,91.719,91.676,112.9]
["bitfinex","SOLUSD",1645614043953,16.3759,91.72,91.676,112.9]
["bitfinex","SOLUSD",1645614044727,16.3759,91.72,91.641,45.6846]
["bitfinex","SOLUSD",1645614045528,23.0033,91.723,91.642,49.05546475]
["bitfinex","SOLUSD",1645614045729,0.1044,105.3,91.643,109.4]
["bitfinex","SOLUSD",1645614045730,16.3728,91.75,91.643,109.4]
["bitfinex","SOLUSD",1645614045930,16.3728,91.75,91.651,109.4]
["bitfinex","SOLUSD",1645614046127,16.3728,91.75,91.652,5.452]
["bitfinex","SOLUSD",1645614046328,16.3728,91.75,91.651,5.452]
["bitfinex","SOLUSD",1645614046527,16.3728,91.75,91.652,27.65426138]
["bitfinex","SOLUSD",1645614046929,16.3728,91.75,91.653,2.76676138]
["bitfinex","SOLUSD",1645614047229,109.4,91.749,91.653,2.76676138]
["bitfinex","SOLUSD",1645614047631,109.4,91.739,91.653,2.76676138]
["bitfinex","SOLUSD",1645614047831,16.3724,91.74,91.653,2.76676138]
["bitfinex","SOLUSD",1645614048531,24.782,91.739,91.653,2.76676138]
["bitfinex","SOLUSD",1645614051566,109.4,91.738,91.653,2.76676138]
["bitfinex","SOLUSD",1645614051766,24.782,91.739,91.653,2.76676138]
["bitfinex","SOLUSD",1645614051965,109.4,91.738,91.653,2.76676138]
["bitfinex","SOLUSD",1645614052163,24.782,91.739,91.653,2.76676138]
["bitfinex","SOLUSD",1645614053063,109.4,91.738,91.653,2.76676138]
["bitfinex","SOLUSD",1645614053364,109.4,91.729,91.653,2.76676138]
["bitfinex","SOLUSD",1645614053563,109.4,91.729,91.642,49.05546475]
["bitfinex","SOLUSD",1645614053864,109.4,91.727,91.642,49.05546475]
["bitfinex","SOLUSD",1645614055065,39.8487,91.757,91.643,23.05804353]
["bitfinex","SOLUSD",1645614055066,23.6752,91.757,91.643,23.05804353]
["bitfinex","SOLUSD",1645614055266,24.0827,91.756,91.651,109.4]
["bitfinex","SOLUSD",1645614055867,24.0827,91.756,91.652,150.52905999]
["bitfinex","SOLUSD",1645614056265,24.0827,91.756,91.67,112.9]
["bitfinex","SOLUSD",1645614056468,24.0827,91.756,91.671,70.10460469]
["bitfinex","SOLUSD",1645614056665,24.0827,91.756,91.671,72.87136607]
["bitfinex","SOLUSD",1645614056865,24.0827,91.756,91.672,2.76676138]
["bitfinex","SOLUSD",1645614062269,109.4,91.755,91.672,2.76676138]
["bitfinex","SOLUSD",1645614062566,24.0827,91.756,91.672,2.76676138]
["bitfinex","SOLUSD",1645614062967,109.4,91.755,91.672,2.76676138]
["bitfinex","SOLUSD",1645614063167,24.0827,91.756,91.672,2.76676138]
["bitfinex","SOLUSD",1645614063971,109.4,91.755,91.672,2.76676138]
["bitfinex","SOLUSD",1645614064170,16.3706,91.75,91.672,2.76676138]
["bitfinex","SOLUSD",1645614070781,24.0827,91.756,91.672,2.76676138]
["bitfinex","SOLUSD",1645614071382,24.0827,91.756,91.672,112.16676138]
["bitfinex","SOLUSD",1645614071881,24.0827,91.756,91.673,2.76676138]
["bitfinex","SOLUSD",1645614074386,24.0827,91.756,91.673,16.47665999]
["bitfinex","SOLUSD",1645614074788,24.0827,91.756,91.674,2.76676138]
["bitfinex","SOLUSD",1645614075191,24.0827,91.756,91.675,13.70989861]
["bitfinex","SOLUSD",1645614075591,24.0827,91.756,91.676,2.76676138]
["bitfinex","SOLUSD",1645614077294,24.0827,91.756,91.677,13.70989861]
["bitfinex","SOLUSD",1645614077710,24.0827,91.756,91.678,2.76676138]
["bitfinex","SOLUSD",1645614078306,24.0827,91.756,91.678,16.47665999]
["bitfinex","SOLUSD",1645614078706,109.4,91.755,91.679,2.76676138]
["bitfinex","SOLUSD",1645614078907,109.4,91.755,91.671,70.10460469]
["bitfinex","SOLUSD",1645614078908,109.4,91.755,91.671,24.6524]
["bitfinex","SOLUSD",1645614079908,109.4,91.755,91.672,47.57202656]
["bitfinex","SOLUSD",1645614080311,109.4,91.749,91.672,47.57202656]
["bitfinex","SOLUSD",1645614080709,16.3706,91.75,91.672,47.57202656]
["bitfinex","SOLUSD",1645614081710,24.0827,91.756,91.672,47.57202656]
["bitfinex","SOLUSD",1645614085213,16.3704,91.75,91.672,47.57202656]
["bitfinex","SOLUSD",1645614085613,109.4,91.749,91.672,47.57202656]
["bitfinex","SOLUSD",1645614086013,16.3704,91.75,91.672,47.57202656]
["bitfinex","SOLUSD",1645614086616,109.4,91.749,91.672,47.57202656]
["bitfinex","SOLUSD",1645614086814,16.3704,91.75,91.672,47.57202656]
["bitfinex","SOLUSD",1645614087016,24.0827,91.756,91.672,47.57202656]
["bitfinex","SOLUSD",1645614091323,24.0827,91.756,91.672,156.97202656]
["bitfinex","SOLUSD",1645614091722,24.0827,91.756,91.672,169.90192517]
["bitfinex","SOLUSD",1645614091921,24.0827,91.756,91.673,5.45]
["bitfinex","SOLUSD",1645614093028,24.0827,91.756,91.672,60.50192517]
["bitfinex","SOLUSD",1645614095828,16.3668,91.77,91.672,60.50192517]
["bitfinex","SOLUSD",1645614096028,16.5092,91.808,91.682,0.25]
["bitfinex","SOLUSD",1645614096227,1.53457618,91.825,91.691,109.4]
["bitfinex","SOLUSD",1645614096429,47.865,91.829,91.701,109.4]
["bitfinex","SOLUSD",1645614096628,47.865,91.829,91.711,109.4]
["bitfinex","SOLUSD",1645614096829,1.53457618,91.857,91.729,109.4]
["bitfinex","SOLUSD",1645614097028,1.53457618,91.857,91.741,109.4]
["bitfinex","SOLUSD",1645614097228,1.53457618,91.866,91.771,109.4]
["bitfinex","SOLUSD",1645614097427,45.9717,91.873,91.772,43.15676609]
["bitfinex","SOLUSD",1645614097827,45.9717,91.873,91.773,68.0442553]
["bitfinex","SOLUSD",1645614098032,45.9717,91.873,91.774,23.5321]
["bitfinex","SOLUSD",1645614098230,45.9717,91.873,91.774,123.42914295]
["bitfinex","SOLUSD",1645614098427,45.9717,91.873,91.775,68.0442553]
["bitfinex","SOLUSD",1645614098628,45.9717,91.873,91.775,99.89704295]
["bitfinex","SOLUSD",1645614098830,45.9717,91.873,91.776,99.98370962]
["bitfinex","SOLUSD",1645614099229,45.9717,91.873,91.78,15.77]
["bitfinex","SOLUSD",1645614099730,16.3496,91.87,91.781,2.76676138]
["bitfinex","SOLUSD",1645614102530,109.4,91.869,91.781,2.76676138]
["bitfinex","SOLUSD",1645614102731,109.4,91.869,91.78,15.77]
["bitfinex","SOLUSD",1645614102930,16.3514,91.86,91.78,15.77]
["bitfinex","SOLUSD",1645614105140,16.32299834,91.86,91.78,15.77]
["bitfinex","SOLUSD",1645614105633,109.4,91.859,91.78,15.77]
["bitfinex","SOLUSD",1645614105835,16.32299834,91.86,91.78,15.77]
["bitfinex","SOLUSD",1645614107634,109.4,91.859,91.78,15.77]
["bitfinex","SOLUSD",1645614107834,109.4,91.859,91.774,21.158675]
["bitfinex","SOLUSD",1645614108033,133.9528,91.859,91.774,21.158675]
["bitfinex","SOLUSD",1645614109336,109.4,91.849,91.774,21.158675]
["bitfinex","SOLUSD",1645614109535,16.353,91.85,91.774,21.158675]
["bitfinex","SOLUSD",1645614112439,16.353,91.85,91.775,2.76676138]
["bitfinex","SOLUSD",1645614116847,24.5528,91.859,91.776,57.71596545]
["bitfinex","SOLUSD",1645614117046,24.5528,91.859,91.78,15.77]
["bitfinex","SOLUSD",1645614117444,24.5528,91.859,91.781,141.26008236]
["bitfinex","SOLUSD",1645614117644,24.5528,91.859,91.781,188.18932777]
["bitfinex","SOLUSD",1645614117848,24.5528,91.859,91.782,159.5666833]
["bitfinex","SOLUSD",1645614118248,24.5528,91.859,91.783,50.1666833]
["bitfinex","SOLUSD",1645614118650,24.5528,91.859,91.784,21.07336232]
["bitfinex","SOLUSD",1645614118850,24.5528,91.859,91.785,109.4]
["bitfinex","SOLUSD",1645614119065,22.5944,91.873,91.786,48.31376026]
["bitfinex","SOLUSD",1645614119265,22.5944,91.873,91.79,15.77]
["bitfinex","SOLUSD",1645614119870,22.5944,91.873,91.792,109.4]
["bitfinex","SOLUSD",1645614120266,23.6837,91.895,91.794,109.4]
["bitfinex","SOLUSD",1645614120671,23.6837,91.895,91.795,49.68734012]
["bitfinex","SOLUSD",1645614120866,23.6837,91.895,91.801,109.4]
["bitfinex","SOLUSD",1645614121068,23.6837,91.895,91.802,148.36094288]
["bitfinex","SOLUSD",1645614121266,23.6837,91.895,91.802,179.75034873]
["bitfinex","SOLUSD",1645614121466,23.6837,91.895,91.802,227.14160398]
["bitfinex","SOLUSD",1645614121766,23.6837,91.895,91.803,78.7806611]
["bitfinex","SOLUSD",1645614121966,23.6837,91.895,91.804,109.4]
["bitfinex","SOLUSD",1645614122167,23.6837,91.895,91.804,188.1806611]
["bitfinex","SOLUSD",1645614122368,23.6837,91.895,91.805,2.76676138]
["bitfinex","SOLUSD",1645614122565,23.6837,91.895,91.805,78.7806611]
["bitfinex","SOLUSD",1645614122766,23.4669,91.918,91.811,109.4]
["bitfinex","SOLUSD",1645614122967,23.0766,91.917,91.813,109.4]
["bitfinex","SOLUSD",1645614123571,23.0766,91.917,91.817,109.4]
["bitfinex","SOLUSD",1645614123770,23.0766,91.917,91.82,15.77]
["bitfinex","SOLUSD",1645614123967,23.0766,91.917,91.821,109.4]
["bitfinex","SOLUSD",1645614124168,23.0766,91.917,91.821,140.78940585]
["bitfinex","SOLUSD",1645614124368,23.0766,91.917,91.821,188.17424777]
["bitfinex","SOLUSD",1645614124568,23.0766,91.917,91.823,109.4]
["bitfinex","SOLUSD",1645614124869,23.0766,91.917,91.825,109.4]
["bitfinex","SOLUSD",1645614125270,23.0766,91.917,91.826,50.1516033]
["bitfinex","SOLUSD",1645614125670,23.0766,91.917,91.827,141.26008236]
["bitfinex","SOLUSD",1645614125869,16.3391,91.93,91.827,159.5516033]
["bitfinex","SOLUSD",1645614126074,22.871,91.942,91.841,109.4]
["bitfinex","SOLUSD",1645614126269,22.871,91.942,91.843,109.4]
["bitfinex","SOLUSD",1645614126469,22.871,91.942,91.842,77.05710602]
["bitfinex","SOLUSD",1645614126470,22.871,91.942,91.842,127.20870932]
["bitfinex","SOLUSD",1645614126669,22.871,91.942,91.844,2.76676138]
["bitfinex","SOLUSD",1645614126869,109.4,91.941,91.844,2.76676138]
["bitfinex","SOLUSD",1645614127269,16.3367,91.94,91.844,2.76676138]
["bitfinex","SOLUSD",1645614127470,109.4,91.939,91.842,77.05710602]
["bitfinex","SOLUSD",1645614127671,111.39644661,91.939,91.842,77.05710602]
["bitfinex","SOLUSD",1645614128071,1.99644661,91.938,91.842,77.05710602]
["bitfinex","SOLUSD",1645614128475,111.39644661,91.938,91.842,77.05710602]
["bitfinex","SOLUSD",1645614128871,1.99644661,91.937,91.842,77.05710602]
["bitfinex","SOLUSD",1645614129271,109.4,91.929,91.842,22.9423]
["bitfinex","SOLUSD",1645614129873,109.4,91.927,91.842,22.9423]
["bitfinex","SOLUSD",1645614132281,24.1756,91.928,91.843,42.15449744]
["bitfinex","SOLUSD",1645614132480,24.1756,91.928,91.851,109.4]
["bitfinex","SOLUSD",1645614132680,24.1756,91.928,91.85,15.77]
["bitfinex","SOLUSD",1645614133083,24.1756,91.928,91.852,26.12660337]
["bitfinex","SOLUSD",1645614133483,24.1756,91.928,91.853,2.76676138]
["bitfinex","SOLUSD",1645614135780,16.3357,91.96,91.853,2.76676138]
["bitfinex","SOLUSD",1645614135980,24.0384,91.953,91.853,2.76676138]
["bitfinex","SOLUSD",1645614136482,24.0384,91.953,91.855,109.4]
["bitfinex","SOLUSD",1645614136681,24.0384,91.953,91.861,109.4]
["bitfinex","SOLUSD",1645614136981,24.0384,91.953,91.862,150.68050152]
["bitfinex","SOLUSD",1645614137182,24.0384,91.953,91.863,22.562]
["bitfinex","SOLUSD",1645614137482,24.0384,91.953,91.863,25.32876138]
["bitfinex","SOLUSD",1645614137681,24.0384,91.953,91.864,2.76676138]
["bitfinex","SOLUSD",1645614147193,24.0384,91.953,91.864,112.16676138]
["bitfinex","SOLUSD",1645614147493,0.04624885,91.979,91.871,109.4]
["bitfinex","SOLUSD",1645614147693,24.0063,91.975,91.873,109.4]
["bitfinex","SOLUSD",1645614148093,24.0063,91.975,91.881,109.4]
["bitfinex","SOLUSD",1645614148293,24.0063,91.975,91.882,152.6878325]
["bitfinex","SOLUSD",1645614148494,24.0063,91.975,91.883,22.5472]
["bitfinex","SOLUSD",1645614148693,24.0063,91.975,91.883,25.31396138]
["bitfinex","SOLUSD",1645614149096,24.0063,91.975,91.884,112.16676138]
["bitfinex","SOLUSD",1645614149494,24.0063,91.975,91.885,2.76676138]
["bitfinex","SOLUSD",1645614149695,24.0063,91.975,91.891,109.4]
["bitfinex","SOLUSD",1645614150395,24.0063,91.975,91.901,109.4]
["bitfinex","SOLUSD",1645614150598,0.04624885,91.979,91.903,109.4]
["bitfinex","SOLUSD",1645614152722,0.04624885,91.979,91.911,109.4]
["bitfinex","SOLUSD",1645614153303,0.04624885,91.979,91.91,32.0917]
["bitfinex","SOLUSD",1645614154503,0.04624885,91.979,91.911,134.11000004]
["bitfinex","SOLUSD",1645614154702,0.04624885,91.979,91.921,109.4]
["bitfinex","SOLUSD",1645614154904,0.04624885,91.979,91.931,0.25]
["bitfinex","SOLUSD",1645614155605,0.04624885,91.979,91.932,134.92650866]
["bitfinex","SOLUSD",1645614155806,0.04624885,91.979,91.932,25.52650866]
["bitfinex","SOLUSD",1645614156204,0.04624885,91.979,91.94,16.3165]
["bitfinex","SOLUSD",1645614156405,0.04624885,91.979,91.941,43.77351812]
["bitfinex","SOLUSD",1645614157005,203.24136265,92.0,91.942,109.4]
["bitfinex","SOLUSD",1645614157506,203.24136265,92.0,91.951,109.4]
["bitfinex","SOLUSD",1645614157705,203.24136265,92.0,91.95,15.77]
["bitfinex","SOLUSD",1645614157909,203.24136265,92.0,91.942,15.29201541]
["bitfinex","SOLUSD",1645614158209,203.24136265,92.0,91.942,124.69201541]
["bitfinex","SOLUSD",1645614159611,203.24136265,92.0,91.942,15.29201541]
["bitfinex","SOLUSD",1645614160010,203.24136265,92.0,91.941,43.77351812]
["bitfinex","SOLUSD",1645614160933,203.24136265,92.0,91.942,2.76676138]
["bitfinex","SOLUSD",1645614162736,203.24136265,92.0,91.92,15.77]
["bitfinex","SOLUSD",1645614162936,23.2728,91.999,91.92,15.77]
["bitfinex","SOLUSD",1645614163135,23.2728,91.999,91.912,24.71000004]
["bitfinex","SOLUSD",1645614163536,109.4,91.998,91.917,42.73993108]
["bitfinex","SOLUSD",1645614163735,109.4,91.998,91.912,24.71000004]
["bitfinex","SOLUSD",1645614163936,109.4,91.998,91.893,24.71000004]
["bitfinex","SOLUSD",1645614164137,16.3276,91.99,91.894,22.6018]
["bitfinex","SOLUSD",1645614164339,16.3276,91.99,91.904,2.76676138]
["bitfinex","SOLUSD",1645614164740,16.3276,91.99,91.905,71.49470276]
["bitfinex","SOLUSD",1645614165138,23.2841,91.997,91.906,2.76676138]
["bitfinex","SOLUSD",1645614166940,16.3272,91.99,91.906,2.76676138]
["bitfinex","SOLUSD",1645614167537,109.4,91.989,91.906,2.76676138]
["bitfinex","SOLUSD",1645614167738,109.4,91.989,91.893,24.71000004]
["bitfinex","SOLUSD",1645614167939,16.3291,91.98,91.894,24.2684]
["bitfinex","SOLUSD",1645614168137,16.3291,91.98,91.894,27.03516138]
["bitfinex","SOLUSD",1645614168539,16.3291,91.98,91.895,43.0972944]
["bitfinex","SOLUSD",1645614168939,16.3291,91.98,91.896,2.76676138]
["bitfinex","SOLUSD",1645614170541,23.6788,91.988,91.897,24.71000004]
["bitfinex","SOLUSD",1645614170944,23.6788,91.988,91.898,27.68660337]
["bitfinex","SOLUSD",1645614171341,23.6788,91.988,91.899,27.47676142]
["bitfinex","SOLUSD",1645614171743,23.6788,91.988,91.9,27.47676142]
["bitfinex","SOLUSD",1645614172144,23.6788,91.988,91.901,2.76676138]
["bitfinex","SOLUSD",1645614172943,23.6788,91.988,91.902,14.90707348]
["bitfinex","SOLUSD",1645614173143,23.6788,91.988,91.903,109.4]
["bitfinex","SOLUSD",1645614173343,23.6788,91.988,91.903,136.87676142]
["bitfinex","SOLUSD",1645614173545,23.6788,91.988,91.905,109.4]
["bitfinex","SOLUSD",1645614173746,23.6788,91.988,91.906,24.3443]
["bitfinex","SOLUSD",1645614173944,23.6788,91.988,91.906,27.11106138]
["bitfinex","SOLUSD",1645614174144,23.6788,91.988,91.907,2.76676138]
["bitfinex","SOLUSD",1645614174346,23.6788,91.988,91.907,42.3838349]
["bitfinex","SOLUSD",1645614174748,23.6788,91.988,91.909,41.58927315]
["bitfinex","SOLUSD",1645614175144,23.6788,91.988,91.91,67.30367689]
["bitfinex","SOLUSD",1645614175345,203.24136265,92.0,91.921,109.4]
["bitfinex","SOLUSD",1645614175544,203.24136265,92.0,91.92,16.02]
["bitfinex","SOLUSD",1645614175545,203.24136265,92.0,91.923,109.4]
["bitfinex","SOLUSD",1645614175745,203.24136265,92.0,91.933,0.25]
["bitfinex","SOLUSD",1645614175945,203.24136265,92.0,91.931,109.4]
["bitfinex","SOLUSD",1645614176146,203.24136265,92.0,91.941,0.25]
["bitfinex","SOLUSD",1645614176547,203.24136265,92.0,91.943,109.4]
["bitfinex","SOLUSD",1645614176948,203.24136265,92.0,91.945,109.4]
["bitfinex","SOLUSD",1645614177352,203.24136265,92.0,91.946,17.67383486]
["bitfinex","SOLUSD",1645614177751,203.24136265,92.0,91.947,17.67383486]
["bitfinex","SOLUSD",1645614178150,203.24136265,92.0,91.948,2.76676138]
["bitfinex","SOLUSD",1645614178451,1.53457618,92.041,91.961,109.4]
["bitfinex","SOLUSD",1645614178649,44.45078564,92.052,91.963,109.4]
["bitfinex","SOLUSD",1645614179149,44.45078564,92.052,91.964,48.12126065]
["bitfinex","SOLUSD",1645614179349,44.45078564,92.052,91.964,75.07603597]
["bitfinex","SOLUSD",1645614179549,44.45078564,92.052,91.965,75.07603597]
["bitfinex","SOLUSD",1645614179756,44.45078564,92.052,91.97,15.77]
["bitfinex","SOLUSD",1645614180150,44.45078564,92.052,91.97,60.83020004]
["bitfinex","SOLUSD",1645614180354,44.45078564,92.052,91.971,19.37086061]
["bitfinex","SOLUSD",1645614180753,44.45078564,92.052,91.972,48.12126065]
["bitfinex","SOLUSD",1645614181153,44.45078564,92.052,91.973,48.12126065]
["bitfinex","SOLUSD",1645614181553,44.45078564,92.052,91.974,31.51716142]
["bitfinex","SOLUSD",1645614181954,44.45078564,92.052,91.975,31.51716142]
["bitfinex","SOLUSD",1645614182154,44.45078564,92.052,91.976,42.15363288]
["bitfinex","SOLUSD",1645614182456,44.45078564,92.052,91.976,73.6707943]
["bitfinex","SOLUSD",1645614182654,44.45078564,92.052,91.977,31.51716142]
["bitfinex","SOLUSD",1645614183053,44.45078564,92.052,91.978,2.76676138]
["bitfinex","SOLUSD",1645614183254,44.45078564,92.052,91.978,31.51716142]
["bitfinex","SOLUSD",1645614183554,44.45078564,92.052,91.979,31.51716142]
["bitfinex","SOLUSD",1645614184056,44.45078564,92.052,91.98,31.51716142]
["bitfinex","SOLUSD",1645614184556,44.45078564,92.052,91.981,2.76676138]
["bitfinex","SOLUSD",1645614184958,44.45078564,92.052,91.981,31.51716142]
["bitfinex","SOLUSD",1645614185263,44.45078564,92.052,91.982,2.76676138]
["bitfinex","SOLUSD",1645614185557,44.45078564,92.052,91.983,28.75040004]
["bitfinex","SOLUSD",1645614185957,44.45078564,92.052,91.984,2.76676138]
["bitfinex","SOLUSD",1645614186358,44.45078564,92.052,91.985,28.75040004]
["bitfinex","SOLUSD",1645614186759,44.45078564,92.052,91.976,42.15363288]
["bitfinex","SOLUSD",1645614188158,16.3169,92.05,91.976,42.15363288]
["bitfinex","SOLUSD",1645614189362,23.1076,92.049,91.976,42.15363288]
["bitfinex","SOLUSD",1645614189962,109.4,92.048,91.968,2.76676138]
["bitfinex","SOLUSD",1645614190164,16.3185,92.04,91.968,2.76676138]
["bitfinex","SOLUSD",1645614194567,109.4,92.039,91.968,2.76676138]
["bitfinex","SOLUSD",1645614194766,109.4,92.039,91.954,2.76676138]
["bitfinex","SOLUSD",1645614195269,109.4,92.037,91.962,47.10859382]
["bitfinex","SOLUSD",1645614196370,16.3202,92.03,91.962,47.10859382]
["bitfinex","SOLUSD",1645614196574,109.4,92.029,91.948,26.34810866]
["bitfinex","SOLUSD",1645614197376,109.4,92.037,91.944,2.76676138]
["bitfinex","SOLUSD",1645614197577,63.69635825,92.038,91.953,48.95859441]
["bitfinex","SOLUSD",1645614197978,63.69635825,92.038,91.944,2.76676138]
["bitfinex","SOLUSD",1645614198175,16.3223,92.02,91.944,2.76676138]
["bitfinex","SOLUSD",1645614198775,109.4,92.019,91.944,2.76676138]
["bitfinex","SOLUSD",1645614198977,109.4,92.017,91.944,2.76676138]
["bitfinex","SOLUSD",1645614199979,54.49667268,92.018,91.944,2.76676138]
["bitfinex","SOLUSD",1645614200578,54.49667268,92.018,91.947,41.13686065]
["bitfinex","SOLUSD",1645614200879,54.49667268,92.018,91.944,2.76676138]
["bitfinex","SOLUSD",1645614201897,16.324,92.01,91.944,2.76676138]
["bitfinex","SOLUSD",1645614202598,109.4,92.009,91.944,2.76676138]
["bitfinex","SOLUSD",1645614204300,109.4,92.009,91.924,23.8569]
["bitfinex","SOLUSD",1645614204499,16.3257,92.0,91.924,23.8569]
["bitfinex","SOLUSD",1645614204899,109.4,91.999,91.924,23.8569]
["bitfinex","SOLUSD",1645614205299,109.4,91.997,91.924,23.8569]
["bitfinex","SOLUSD",1645614205607,109.4,91.989,91.89,16.325]
["bitfinex","SOLUSD",1645614205805,109.4,91.989,91.871,22.5773]
["bitfinex","SOLUSD",1645614206002,109.4,91.989,91.877,2.76676138]
["bitfinex","SOLUSD",1645614206202,109.4,91.987,91.871,22.5773]
["bitfinex","SOLUSD",1645614206502,109.4,91.979,91.871,22.5773]
["bitfinex","SOLUSD",1645614206703,109.4,91.977,91.872,43.04249172]
["bitfinex","SOLUSD",1645614207102,5.439,91.976,91.872,43.04249172]
["bitfinex","SOLUSD",1645614207303,109.4,91.975,91.872,43.04249172]
["bitfinex","SOLUSD",1645614207505,109.4,91.975,91.871,22.5773]
["bitfinex","SOLUSD",1645614207506,109.4,91.949,91.867,2.76676138]
["bitfinex","SOLUSD",1645614207705,1.42,91.941,91.813,112.9]
["bitfinex","SOLUSD",1645614207904,109.4,91.939,91.813,112.9]
["bitfinex","SOLUSD",1645614208303,5.442,91.938,91.813,112.4]
["bitfinex","SOLUSD",1645614208505,5.442,91.938,91.814,42.37439313]
["bitfinex","SOLUSD",1645614208506,153.10557658,91.937,91.814,42.37439313]
["bitfinex","SOLUSD",1645614208703,231.69866156,91.937,91.814,42.37439313]
["bitfinex","SOLUSD",1645614208904,5.442,91.936,91.814,42.37439313]
["bitfinex","SOLUSD",1645614209204,16.344,91.91,91.814,42.37439313]
["bitfinex","SOLUSD",1645614209406,109.4,91.909,91.814,42.37439313]
["bitfinex","SOLUSD",1645614209606,15.77,91.91,91.814,42.37439313]
["bitfinex","SOLUSD",1645614209805,43.47749228,91.909,91.814,42.37439313]
["bitfinex","SOLUSD",1645614210305,109.4,91.908,91.814,42.37439313]
["bitfinex","SOLUSD",1645614211309,16.3438,91.9,91.814,42.37439313]
["bitfinex","SOLUSD",1645614212311,24.4405,91.917,91.821,109.4]
["bitfinex","SOLUSD",1645614212712,54.4657,91.94,91.821,109.4]
["bitfinex","SOLUSD",1645614212912,54.4657,91.94,91.822,64.62782384]
["bitfinex","SOLUSD",1645614213215,49.63279951,91.936,91.822,64.62782384]
["bitfinex","SOLUSD",1645614213512,49.63279951,91.936,91.823,64.62782384]
["bitfinex","SOLUSD",1645614213714,16.3399,91.92,91.823,67.39458522]
["bitfinex","SOLUSD",1645614213918,45.2207198,91.919,91.824,40.96661239]
["bitfinex","SOLUSD",1645614214113,45.2207198,91.919,91.824,64.62782384]
["bitfinex","SOLUSD",1645614214312,45.2207198,91.919,91.82,128.67]
["bitfinex","SOLUSD",1645614214313,45.2207198,91.919,91.825,64.62782384]
["bitfinex","SOLUSD",1645614214514,109.4,91.918,91.825,64.62782384]
["bitfinex","SOLUSD",1645614214712,45.2207198,91.919,91.825,64.62782384]
["bitfinex","SOLUSD",1645614215513,109.4,91.918,91.825,64.62782384]
["bitfinex","SOLUSD",1645614215713,45.2207198,91.919,91.825,64.62782384]
["bitfinex","SOLUSD",1645614216113,45.2207198,91.919,91.825,64.12782384]
["bitfinex","SOLUSD",1645614216714,45.2207198,91.919,91.826,25.2066928]
["bitfinex","SOLUSD",1645614216914,45.2207198,91.919,91.826,48.86790425]
["bitfinex","SOLUSD",1645614217216,45.2207198,91.919,91.827,25.2066928]
["bitfinex","SOLUSD",1645614217616,45.2207198,91.919,91.828,52.49742839]
["bitfinex","SOLUSD",1645614218015,109.4,91.918,91.828,52.49742839]
["bitfinex","SOLUSD",1645614218418,16.3423,91.91,91.828,52.49742839]
["bitfinex","SOLUSD",1645614219020,109.4,91.909,91.828,52.49742839]
["bitfinex","SOLUSD",1645614219215,111.42752493,91.909,91.82,112.9]
["bitfinex","SOLUSD",1645614219415,109.4,91.899,91.82,112.9]
["bitfinex","SOLUSD",1645614219614,5.442,91.898,91.82,112.9]
["bitfinex","SOLUSD",1645614220015,114.842,91.917,91.82,112.9]
["bitfinex","SOLUSD",1645614220215,5.442,91.897,91.821,43.93003054]
["bitfinex","SOLUSD",1645614220417,51.95103541,91.896,91.821,43.93003054]
["bitfinex","SOLUSD",1645614221018,109.4,91.895,91.821,43.93003054]
["bitfinex","SOLUSD",1645614221217,16.3466,91.89,91.821,43.93003054]
["bitfinex","SOLUSD",1645614221616,109.4,91.889,91.821,43.93003054]
["bitfinex","SOLUSD",1645614222217,109.4,91.895,91.821,43.93003054]
["bitfinex","SOLUSD",1645614222415,16.3482,91.88,91.821,43.93003054]
["bitfinex","SOLUSD",1645614222615,44.41467935,91.879,91.821,43.93003054]
["bitfinex","SOLUSD",1645614223621,109.4,91.878,91.821,43.93003054]
["bitfinex","SOLUSD",1645614224118,44.41467935,91.879,91.821,43.93003054]
["bitfinex","SOLUSD",1645614224316,44.41467935,91.879,91.82,112.9]
["bitfinex","SOLUSD",1645614224518,109.4,91.869,91.784,115.66676138]
["bitfinex","SOLUSD",1645614224822,5.445,91.868,91.784,112.9]
["bitfinex","SOLUSD",1645614225018,109.4,91.867,91.784,112.9]
["bitfinex","SOLUSD",1645614225418,109.4,91.864,91.784,112.9]
["bitfinex","SOLUSD",1645614225618,109.4,91.849,91.784,112.9]
["bitfinex","SOLUSD",1645614226119,5.445,91.848,91.784,112.9]
["bitfinex","SOLUSD",1645614226321,109.4,91.849,91.784,112.9]
["bitfinex","SOLUSD",1645614226520,41.58179363,91.848,91.784,112.9]
["bitfinex","SOLUSD",1645614226718,109.4,91.847,91.784,112.9]
["bitfinex","SOLUSD",1645614227120,16.3581,91.83,91.784,112.9]
["bitfinex","SOLUSD",1645614227320,40.4744987,91.829,91.784,112.9]
["bitfinex","SOLUSD",1645614228927,109.4,91.828,91.784,112.9]
["bitfinex","SOLUSD",1645614229122,40.4744987,91.829,91.784,112.9]
["bitfinex","SOLUSD",1645614229523,40.4744987,91.829,91.785,54.02388163]
["bitfinex","SOLUSD",1645614229724,40.4744987,91.829,91.784,112.9]
["bitfinex","SOLUSD",1645614230730,40.4744987,91.829,91.785,48.32938477]
["bitfinex","SOLUSD",1645614231327,40.4744987,91.829,91.784,112.9]
["bitfinex","SOLUSD",1645614231532,109.4,91.828,91.784,112.9]
["bitfinex","SOLUSD",1645614231728,16.3583,91.82,91.784,112.9]
["bitfinex","SOLUSD",1645614233833,109.4,91.819,91.784,112.9]
["bitfinex","SOLUSD",1645614234034,109.4,91.819,91.742,112.9]
["bitfinex","SOLUSD",1645614234232,16.3583,91.82,91.742,112.9]
["bitfinex","SOLUSD",1645614234233,16.3616,91.8,91.742,112.9]
["bitfinex","SOLUSD",1645614234433,109.4,91.799,91.742,112.9]
["bitfinex","SOLUSD",1645614234831,16.3616,91.8,91.743,48.56568188]
["bitfinex","SOLUSD",1645614235032,16.3616,91.8,91.742,112.9]
["bitfinex","SOLUSD",1645614235249,109.4,91.799,91.742,112.9]
["bitfinex","SOLUSD",1645614235450,109.4,91.789,91.742,112.9]
["bitfinex","SOLUSD",1645614236251,15.77,91.8,91.742,112.9]
["bitfinex","SOLUSD",1645614236451,16.3658,91.78,91.742,112.9]
["bitfinex","SOLUSD",1645614237256,51.32130216,91.779,91.743,46.28527956]
["bitfinex","SOLUSD",1645614237858,16.3658,91.78,91.743,46.28527956]
["bitfinex","SOLUSD",1645614238856,52.86278785,91.779,91.743,46.28527956]
["bitfinex","SOLUSD",1645614239057,52.86278785,91.779,91.742,112.9]
["bitfinex","SOLUSD",1645614240060,52.86278785,91.779,91.743,53.39852204]
["bitfinex","SOLUSD",1645614240258,16.3658,91.78,91.742,112.9]
["bitfinex","SOLUSD",1645614240959,109.4,91.779,91.697,112.9]
["bitfinex","SOLUSD",1645614241158,109.4,91.777,91.698,44.65507371]
["bitfinex","SOLUSD",1645614241560,47.05835091,91.778,91.698,44.65507371]
["bitfinex","SOLUSD",1645614242760,109.4,91.777,91.698,44.65507371]
["bitfinex","SOLUSD",1645614243162,47.05835091,91.778,91.698,44.65507371]
["bitfinex","SOLUSD",1645614244364,109.4,91.777,91.698,44.65507371]
["bitfinex","SOLUSD",1645614245061,47.05835091,91.778,91.698,44.65507371]
["bitfinex","SOLUSD",1645614246967,109.4,91.777,91.698,44.65507371]
["bitfinex","SOLUSD",1645614247165,109.4,91.769,91.698,44.65507371]
["bitfinex","SOLUSD",1645614249166,16.3701,91.76,91.698,44.65507371]
["bitfinex","SOLUSD",1645614249366,41.49221465,91.759,91.698,44.65507371]
["bitfinex","SOLUSD",1645614253375,109.4,91.758,91.698,44.65507371]
["bitfinex","SOLUSD",1645614253575,41.49221465,91.759,91.698,44.65507371]
["bitfinex","SOLUSD",1645614253777,109.4,91.758,91.698,44.65507371]
["bitfinex","SOLUSD",1645614254475,41.49221465,91.759,91.698,44.65507371]
["bitfinex","SOLUSD",1645614254677,109.4,91.758,91.698,44.65507371]
["bitfinex","SOLUSD",1645614254875,41.49221465,91.759,91.698,44.65507371]
["bitfinex","SOLUSD",1645614258777,109.4,91.758,91.698,44.65507371]
["bitfinex","SOLUSD",1645614259379,41.49221465,91.759,91.698,44.65507371]
["bitfinex","SOLUSD",1645614261080,109.4,91.758,91.698,44.65507371]
["bitfinex","SOLUSD",1645614261279,41.49221465,91.759,91.698,44.65507371]
["bitfinex","SOLUSD",1645614261880,109.4,91.758,91.698,44.65507371]
["bitfinex","SOLUSD",1645614262182,109.4,91.758,91.693,24.2666]
["bitfinex","SOLUSD",1645614263081,109.4,91.758,91.694,42.62727383]
["bitfinex","SOLUSD",1645614266595,109.4,91.758,91.693,24.2666]
["bitfinex","SOLUSD",1645614267587,109.4,91.758,91.694,46.90332488]
["bitfinex","SOLUSD",1645614267787,41.49221465,91.759,91.694,46.90332488]
["bitfinex","SOLUSD",1645614269985,109.4,91.758,91.694,46.90332488]
["bitfinex","SOLUSD",1645614270386,41.49221465,91.759,91.694,46.90332488]
["bitfinex","SOLUSD",1645614272890,109.4,91.758,91.694,46.90332488]
["bitfinex","SOLUSD",1645614274896,109.4,91.758,91.694,46.62847316]
["bitfinex","SOLUSD",1645614280218,109.4,91.749,91.663,12.25402701]
["bitfinex","SOLUSD",1645614280419,109.4,91.749,91.653,23.9633]
["bitfinex","SOLUSD",1645614280615,15.77,91.74,91.652,112.9]
["bitfinex","SOLUSD",1645614280814,1.41,91.731,91.652,112.9]
["bitfinex","SOLUSD",1645614281016,109.4,91.719,91.608,112.9]
["bitfinex","SOLUSD",1645614281216,5.454,91.718,91.637,44.9358058]
["bitfinex","SOLUSD",1645614281415,5.454,91.718,91.608,112.9]
["bitfinex","SOLUSD",1645614281614,136.04832513,91.717,91.608,112.9]
["bitfinex","SOLUSD",1645614281817,5.454,91.716,91.608,112.9]
["bitfinex","SOLUSD",1645614282018,109.4,91.715,91.608,112.9]
["bitfinex","SOLUSD",1645614282316,109.4,91.699,91.609,38.84158049]
["bitfinex","SOLUSD",1645614282516,109.4,91.697,91.609,38.84158049]
["bitfinex","SOLUSD",1645614282918,114.855,91.697,91.609,38.84158049]
["bitfinex","SOLUSD",1645614283116,109.4,91.697,91.609,38.84158049]
["bitfinex","SOLUSD",1645614284215,109.4,91.679,91.609,38.84158049]
["bitfinex","SOLUSD",1645614284417,109.4,91.677,91.609,38.84158049]
["bitfinex","SOLUSD",1645614285419,49.13987402,91.678,91.609,38.84158049]
["bitfinex","SOLUSD",1645614286017,16.3855,91.67,91.607,48.528]
["bitfinex","SOLUSD",1645614286218,1.41,91.651,91.551,24.8482]
["bitfinex","SOLUSD",1645614286717,1.41,91.651,91.552,23.13863594]
["bitfinex","SOLUSD",1645614286917,109.4,91.649,91.553,53.78675764]
["bitfinex","SOLUSD",1645614287316,109.4,91.629,91.553,53.78675764]
["bitfinex","SOLUSD",1645614287518,109.4,91.627,91.553,53.78675764]
["bitfinex","SOLUSD",1645614287717,5.458,91.626,91.553,53.78675764]
["bitfinex","SOLUSD",1645614287918,5.458,91.626,91.508,2.76676138]
["bitfinex","SOLUSD",1645614288120,133.3123,91.625,91.501,24.7488]
["bitfinex","SOLUSD",1645614288319,5.46,91.624,91.501,24.7488]
["bitfinex","SOLUSD",1645614288621,109.4,91.609,91.501,24.7488]
["bitfinex","SOLUSD",1645614288818,109.4,91.607,91.502,47.94342345]
["bitfinex","SOLUSD",1645614289020,45.42814308,91.608,91.502,47.94342345]
["bitfinex","SOLUSD",1645614289423,16.3972,91.6,91.502,47.94342345]
["bitfinex","SOLUSD",1645614289622,109.4,91.599,91.502,47.94342345]
["bitfinex","SOLUSD",1645614289821,45.42814308,91.608,91.502,47.94342345]
["bitfinex","SOLUSD",1645614290020,24.0801,91.607,91.502,47.94342345]
["bitfinex","SOLUSD",1645614290222,29.5411,91.607,91.502,47.94342345]
["bitfinex","SOLUSD",1645614290521,16.3997,91.59,91.502,47.94342345]
["bitfinex","SOLUSD",1645614290725,109.4,91.588,91.502,47.94342345]
["bitfinex","SOLUSD",1645614291122,39.56321416,91.589,91.502,47.94342345]
["bitfinex","SOLUSD",1645614291324,39.56321416,91.589,91.502,47.44342345]
["bitfinex","SOLUSD",1645614291722,16.402,91.58,91.502,47.44342345]
["bitfinex","SOLUSD",1645614291921,39.56321416,91.589,91.502,47.44342345]
["bitfinex","SOLUSD",1645614292122,15.77,91.6,91.503,109.4]
["bitfinex","SOLUSD",1645614292324,24.0801,91.607,91.504,23.6375]
["bitfinex","SOLUSD",1645614292522,24.0801,91.607,91.512,112.9]
["bitfinex","SOLUSD",1645614292822,15.77,91.62,91.513,24.8091]
["bitfinex","SOLUSD",1645614293021,5.46,91.626,91.513,24.8091]
["bitfinex","SOLUSD",1645614293225,49.43846516,91.625,91.513,24.8091]
["bitfinex","SOLUSD",1645614293423,49.43846516,91.625,91.514,109.4]
["bitfinex","SOLUSD",1645614293623,49.43846516,91.625,91.513,24.8091]
["bitfinex","SOLUSD",1645614293823,16.3951,91.62,91.513,24.8091]
["bitfinex","SOLUSD",1645614294023,109.4,91.619,91.513,24.8091]
["bitfinex","SOLUSD",1645614294224,5.46,91.618,91.513,24.8091]
["bitfinex","SOLUSD",1645614294924,109.4,91.616,91.513,24.8091]
["bitfinex","SOLUSD",1645614295325,16.3976,91.61,91.513,24.8091]
["bitfinex","SOLUSD",1645614295525,53.93663314,91.609,91.513,24.8091]
["bitfinex","SOLUSD",1645614296727,53.93663314,91.609,91.514,109.4]
["bitfinex","SOLUSD",1645614296927,53.93663314,91.609,91.514,112.16676138]
["bitfinex","SOLUSD",1645614297125,53.93663314,91.609,91.515,11.88644737]
["bitfinex","SOLUSD",1645614297326,53.93663314,91.609,91.516,109.4]
["bitfinex","SOLUSD",1645614297526,53.93663314,91.609,91.515,31.81067367]
["bitfinex","SOLUSD",1645614297527,53.93663314,91.609,91.518,109.4]
["bitfinex","SOLUSD",1645614298330,53.93663314,91.609,91.521,109.4]
["bitfinex","SOLUSD",1645614300129,5.46,91.627,91.521,109.4]
["bitfinex","SOLUSD",1645614300330,16.6341,91.628,91.522,2.76676138]
["bitfinex","SOLUSD",1645614301035,16.6341,91.628,91.523,5.46]
["bitfinex","SOLUSD",1645614301233,51.75574073,91.627,91.523,5.46]
["bitfinex","SOLUSD",1645614301433,51.75574073,91.627,91.524,2.76676138]
["bitfinex","SOLUSD",1645614301632,51.75574073,91.627,91.525,23.7112]
["bitfinex","SOLUSD",1645614301832,51.75574073,91.627,91.525,29.1692]
["bitfinex","SOLUSD",1645614302032,51.75574073,91.627,91.526,2.76676138]
["bitfinex","SOLUSD",1645614302331,51.75574073,91.627,91.526,112.16676138]
["bitfinex","SOLUSD",1645614302733,51.75574073,91.627,91.527,2.76676138]
["bitfinex","SOLUSD",1645614305534,51.75574073,91.627,91.528,114.858]
["bitfinex","SOLUSD",1645614305937,51.75574073,91.627,91.529,2.76676138]
["bitfinex","SOLUSD",1645614306436,51.75574073,91.627,91.531,109.4]
["bitfinex","SOLUSD",1645614306636,51.75574073,91.627,91.533,109.4]
["bitfinex","SOLUSD",1645614307036,51.75574073,91.627,91.534,2.76676138]
["bitfinex","SOLUSD",1645614307435,51.75574073,91.627,91.545,112.9]
["bitfinex","SOLUSD",1645614307636,51.75574073,91.627,91.546,66.54985957]
["bitfinex","SOLUSD",1645614308037,51.75574073,91.627,91.546,69.31662095]
["bitfinex","SOLUSD",1645614308236,51.75574073,91.627,91.547,2.76676138]
["bitfinex","SOLUSD",1645614309739,109.4,91.626,91.547,2.76676138]
["bitfinex","SOLUSD",1645614309936,132.9446,91.626,91.546,66.54985957]
["bitfinex","SOLUSD",1645614310138,23.5446,91.626,91.546,66.54985957]
["bitfinex","SOLUSD",1645614310338,132.9446,91.626,91.546,41.94885957]
["bitfinex","SOLUSD",1645614310638,109.4,91.624,91.515,2.76676138]
["bitfinex","SOLUSD",1645614310846,109.4,91.609,91.503,23.3215]
["bitfinex","SOLUSD",1645614311037,16.4019,91.58,91.503,23.3215]
["bitfinex","SOLUSD",1645614311638,46.9545952,91.581,91.504,39.16986443]
["bitfinex","SOLUSD",1645614311837,46.9545952,91.581,91.504,148.56986443]
["bitfinex","SOLUSD",1645614312038,46.9545952,91.581,91.504,39.16986443]
["bitfinex","SOLUSD",1645614313739,130.631,91.58,91.474,2.76676138]
["bitfinex","SOLUSD",1645614314043,134.06336287,91.58,91.465,23.5434]
["bitfinex","SOLUSD",1645614314238,2.02236287,91.579,91.465,23.5434]
["bitfinex","SOLUSD",1645614314439,5.462,91.578,91.465,23.5434]
["bitfinex","SOLUSD",1645614314639,109.4,91.576,91.466,45.50959687]
["bitfinex","SOLUSD",1645614314839,109.4,91.573,91.465,23.5434]
["bitfinex","SOLUSD",1645614315041,109.4,91.573,91.463,22.7403]
["bitfinex","SOLUSD",1645614315042,109.4,91.559,91.463,22.7403]
["bitfinex","SOLUSD",1645614315439,109.4,91.557,91.431,47.6023]
["bitfinex","SOLUSD",1645614315840,109.4,91.555,91.453,45.8301359]
["bitfinex","SOLUSD",1645614316141,54.44747648,91.539,91.453,45.8301359]
["bitfinex","SOLUSD",1645614317140,16.4101,91.53,91.453,45.8301359]
["bitfinex","SOLUSD",1645614318343,109.4,91.529,91.453,45.8301359]
["bitfinex","SOLUSD",1645614318544,16.4148,91.51,91.453,45.8301359]
["bitfinex","SOLUSD",1645614318843,40.24216019,91.509,91.453,45.8301359]
["bitfinex","SOLUSD",1645614320044,40.24216019,91.509,91.431,47.6023]
["bitfinex","SOLUSD",1645614321046,40.24216019,91.509,91.432,39.3203055]
["bitfinex","SOLUSD",1645614322049,109.4,91.508,91.432,39.3203055]
["bitfinex","SOLUSD",1645614322247,40.24216019,91.509,91.432,39.3203055]
["bitfinex","SOLUSD",1645614323051,5.466,91.526,91.432,39.3203055]
["bitfinex","SOLUSD",1645614323052,5.466,91.526,91.433,112.16676138]
["bitfinex","SOLUSD",1645614323248,15.77,91.55,91.433,2.76676138]
["bitfinex","SOLUSD",1645614323449,15.77,91.55,91.434,2.76676138]
["bitfinex","SOLUSD",1645614323648,15.77,91.55,91.432,39.3203055]
["bitfinex","SOLUSD",1645614323649,5.465,91.537,91.432,39.3203055]
["bitfinex","SOLUSD",1645614324049,109.4,91.525,91.432,39.3203055]
["bitfinex","SOLUSD",1645614324252,51.20283399,91.526,91.432,39.3203055]
["bitfinex","SOLUSD",1645614324451,51.20283399,91.526,91.433,22.5104]
["bitfinex","SOLUSD",1645614325250,109.4,91.519,91.433,22.5104]
["bitfinex","SOLUSD",1645614325451,16.4122,91.52,91.433,22.5104]
["bitfinex","SOLUSD",1645614326754,16.4122,91.52,91.432,39.3203055]
["bitfinex","SOLUSD",1645614326952,109.4,91.519,91.433,23.2472]
["bitfinex","SOLUSD",1645614327251,16.4122,91.52,91.433,23.2472]
["bitfinex","SOLUSD",1645614328453,16.4122,91.52,91.434,109.4]
["bitfinex","SOLUSD",1645614328652,51.20283399,91.526,91.434,109.4]
["bitfinex","SOLUSD",1645614328852,51.20283399,91.526,91.433,23.2472]
["bitfinex","SOLUSD",1645614329454,51.20283399,91.526,91.434,2.76676138]
["bitfinex","SOLUSD",1645614330054,51.20283399,91.526,91.434,112.16676138]
["bitfinex","SOLUSD",1645614330453,51.20283399,91.526,91.435,2.76676138]
["bitfinex","SOLUSD",1645614330658,51.20283399,91.526,91.443,109.4]
["bitfinex","SOLUSD",1645614330855,51.20283399,91.526,91.442,112.9]
["bitfinex","SOLUSD",1645614331056,51.20283399,91.526,91.444,2.76676138]
["bitfinex","SOLUSD",1645614332857,51.20283399,91.526,91.446,49.47678074]
["bitfinex","SOLUSD",1645614333257,51.20283399,91.526,91.447,112.16676138]
["bitfinex","SOLUSD",1645614333657,51.20283399,91.526,91.448,2.76676138]
["bitfinex","SOLUSD",1645614333859,16.4048,91.56,91.461,109.4]
["bitfinex","SOLUSD",1645614334058,5.465,91.57,91.48,109.4]
["bitfinex","SOLUSD",1645614334258,23.986,91.579,91.482,109.4]
["bitfinex","SOLUSD",1645614334859,41.35599884,91.578,91.484,109.4]
["bitfinex","SOLUSD",1645614335060,5.462,91.598,91.484,108.9]
["bitfinex","SOLUSD",1645614335262,5.462,91.629,91.494,0.25]
["bitfinex","SOLUSD",1645614335460,5.462,91.629,91.501,108.9]
["bitfinex","SOLUSD",1645614335662,1.53457618,91.682,91.5,15.77]
["bitfinex","SOLUSD",1645614335663,5.46,91.66,91.521,108.9]
["bitfinex","SOLUSD",1645614335861,24.2814,91.659,91.53,15.77]
["bitfinex","SOLUSD",1645614336161,44.09574555,91.658,91.531,114.9]
["bitfinex","SOLUSD",1645614336459,44.09574555,91.658,91.543,108.9]
["bitfinex","SOLUSD",1645614336660,44.09574555,91.658,91.551,108.9]
["bitfinex","SOLUSD",1645614337260,44.09574555,91.658,91.55,15.77]
["bitfinex","SOLUSD",1645614337261,44.09574555,91.658,91.552,2.76676138]
["bitfinex","SOLUSD",1645614337560,109.4,91.649,91.552,16.26762638]
["bitfinex","SOLUSD",1645614337760,5.458,91.648,91.552,16.26762638]
["bitfinex","SOLUSD",1645614337960,5.458,91.657,91.552,16.26762638]
["bitfinex","SOLUSD",1645614338161,49.55374555,91.658,91.553,2.76676138]
["bitfinex","SOLUSD",1645614338361,44.09574555,91.658,91.553,2.76676138]
["bitfinex","SOLUSD",1645614338761,44.09574555,91.658,91.561,109.4]
["bitfinex","SOLUSD",1645614338960,44.09574555,91.658,91.56,16.3845]
["bitfinex","SOLUSD",1645614338961,44.09574555,91.658,91.562,45.270069]
["bitfinex","SOLUSD",1645614339160,44.09574555,91.658,91.562,48.03683038]
["bitfinex","SOLUSD",1645614339361,44.09574555,91.658,91.563,112.16676138]
["bitfinex","SOLUSD",1645614339764,44.09574555,91.658,91.564,2.76676138]
["bitfinex","SOLUSD",1645614339962,44.09574555,91.658,91.57,16.3827]
["bitfinex","SOLUSD",1645614340161,44.09574555,91.658,91.571,109.4]
["bitfinex","SOLUSD",1645614340381,44.09574555,91.658,91.571,2.76676138]
["bitfinex","SOLUSD",1645614340580,44.09574555,91.658,91.572,2.76676138]
["bitfinex","SOLUSD",1645614342684,75.75575057,91.658,91.572,2.76676138]
["bitfinex","SOLUSD",1645614342883,75.75575057,91.658,91.562,45.270069]
["bitfinex","SOLUSD",1645614343285,75.75575057,91.658,91.563,2.76676138]
["bitfinex","SOLUSD",1645614343688,16.3884,91.65,91.563,2.76676138]
["bitfinex","SOLUSD",1645614350694,23.0946,91.657,91.563,2.76676138]
["bitfinex","SOLUSD",1645614351498,23.0946,91.657,91.563,112.16676138]
["bitfinex","SOLUSD",1645614351895,23.0946,91.657,91.564,2.76676138]
["bitfinex","SOLUSD",1645614352496,132.4946,91.657,91.563,16.00762638]
["bitfinex","SOLUSD",1645614353698,132.4946,91.657,91.562,45.270069]
["bitfinex","SOLUSD",1645614354098,5.457,91.656,91.562,45.270069]
["bitfinex","SOLUSD",1645614354299,16.3884,91.65,91.562,45.270069]
["bitfinex","SOLUSD",1645614355100,109.4,91.649,91.562,45.270069]
["bitfinex","SOLUSD",1645614355306,16.3914,91.63,91.562,45.270069]
["bitfinex","SOLUSD",1645614355501,54.86250917,91.629,91.562,45.270069]
["bitfinex","SOLUSD",1645614355701,54.86250917,91.629,91.545,23.9942]
["bitfinex","SOLUSD",1645614355901,23.8747,91.628,91.545,23.9942]
["bitfinex","SOLUSD",1645614356102,109.4,91.627,91.545,23.9942]
["bitfinex","SOLUSD",1645614356503,23.8747,91.628,91.545,23.9942]
["bitfinex","SOLUSD",1645614356703,23.8747,91.628,91.546,40.33063402]
["bitfinex","SOLUSD",1645614356904,109.4,91.619,91.529,2.76676138]
["bitfinex","SOLUSD",1645614357306,109.4,91.619,91.521,22.5083]
["bitfinex","SOLUSD",1645614357603,5.46,91.618,91.521,22.5083]
["bitfinex","SOLUSD",1645614357806,133.332,91.617,91.521,22.5083]
["bitfinex","SOLUSD",1645614358003,23.932,91.617,91.522,42.65003225]
["bitfinex","SOLUSD",1645614358205,16.3971,91.6,91.522,42.65003225]
["bitfinex","SOLUSD",1645614358405,43.06753866,91.599,91.522,42.65003225]
["bitfinex","SOLUSD",1645614360007,43.06753866,91.599,91.523,2.76676138]
["bitfinex","SOLUSD",1645614362007,38.06753866,91.599,91.523,2.76676138]
["bitfinex","SOLUSD",1645614367532,24.3671,91.598,91.523,2.76676138]
["bitfinex","SOLUSD",1645614367735,24.3671,91.598,91.522,42.65003225]
["bitfinex","SOLUSD",1645614370339,24.3671,91.598,91.521,22.5083]
["bitfinex","SOLUSD",1645614370738,5.46,91.597,91.521,22.5083]
["bitfinex","SOLUSD",1645614370941,29.8271,91.598,91.521,22.5083]
["bitfinex","SOLUSD",1645614371240,109.4,91.597,91.521,22.5083]
["bitfinex","SOLUSD",1645614371447,109.4,91.597,91.522,54.68054346]
["bitfinex","SOLUSD",1645614371841,24.3671,91.598,91.522,54.68054346]
["bitfinex","SOLUSD",1645614375453,24.3671,91.598,91.523,2.76676138]
["bitfinex","SOLUSD",1645614379956,24.3671,91.598,91.523,112.16676138]
["bitfinex","SOLUSD",1645614380154,22.8202,91.625,91.523,112.16676138]
["bitfinex","SOLUSD",1645614380356,22.8202,91.625,91.525,109.4]
["bitfinex","SOLUSD",1645614380856,22.8202,91.625,91.527,109.4]
["bitfinex","SOLUSD",1645614381056,41.99945056,91.624,91.527,109.4]
["bitfinex","SOLUSD",1645614381256,41.99945056,91.624,91.528,2.76676138]
["bitfinex","SOLUSD",1645614381660,41.99945056,91.624,91.529,109.4]
["bitfinex","SOLUSD",1645614382057,41.99945056,91.624,91.53,2.76676138]
["bitfinex","SOLUSD",1645614382858,41.99945056,91.624,91.531,109.4]
["bitfinex","SOLUSD",1645614383258,41.99945056,91.624,91.53,58.68068]
["bitfinex","SOLUSD",1645614383259,41.99945056,91.624,91.533,109.4]
["bitfinex","SOLUSD",1645614383460,24.6414,91.627,91.535,109.4]
["bitfinex","SOLUSD",1645614383659,24.6414,91.627,91.545,0.25]
["bitfinex","SOLUSD",1645614383859,24.6414,91.627,91.551,109.4]
["bitfinex","SOLUSD",1645614384262,1.53457618,91.649,91.561,109.4]
["bitfinex","SOLUSD",1645614384459,41.18097923,91.648,91.563,109.4]
["bitfinex","SOLUSD",1645614385159,41.18097923,91.648,91.565,109.4]
["bitfinex","SOLUSD",1645614385560,41.18097923,91.648,91.567,109.4]
["bitfinex","SOLUSD",1645614385961,41.18097923,91.648,91.569,109.4]
["bitfinex","SOLUSD",1645614386364,41.18097923,91.648,91.571,109.4]
["bitfinex","SOLUSD",1645614386765,41.18097923,91.648,91.572,2.76676138]
["bitfinex","SOLUSD",1645614388565,41.18097923,91.648,91.573,109.4]
["bitfinex","SOLUSD",1645614388966,41.18097923,91.648,91.575,109.4]
["bitfinex","SOLUSD",1645614389165,41.18097923,91.648,91.577,109.4]
["bitfinex","SOLUSD",1645614389565,41.18097923,91.648,91.578,2.76676138]
["bitfinex","SOLUSD",1645614391268,41.18097923,91.648,91.579,109.4]
["bitfinex","SOLUSD",1645614391667,41.18097923,91.648,91.58,2.76676138]
["bitfinex","SOLUSD",1645614392987,41.18097923,91.648,91.576,43.02016011]
["bitfinex","SOLUSD",1645614397888,41.18097923,91.648,91.577,16.45773078]
["bitfinex","SOLUSD",1645614398091,41.18097923,91.648,91.577,40.88935931]
["bitfinex","SOLUSD",1645614398289,41.18097923,91.648,91.578,16.45773078]
["bitfinex","SOLUSD",1645614398488,41.18097923,91.648,91.578,40.88935931]
["bitfinex","SOLUSD",1645614398692,41.18097923,91.648,91.579,40.88935931]
["bitfinex","SOLUSD",1645614399192,41.18097923,91.648,91.58,40.88935931]
["bitfinex","SOLUSD",1645614399490,41.18097923,91.648,91.581,2.76676138]
["bitfinex","SOLUSD",1645614399691,41.18097923,91.648,91.581,40.88935931]
["bitfinex","SOLUSD",1645614399889,41.18097923,91.648,91.582,38.12259793]
["bitfinex","SOLUSD",1645614400089,41.18097923,91.648,91.582,40.88935931]
["bitfinex","SOLUSD",1645614400289,41.18097923,91.648,91.583,40.88935931]
["bitfinex","SOLUSD",1645614400590,41.18097923,91.648,91.583,38.12259793]
["bitfinex","SOLUSD",1645614400789,41.18097923,91.648,91.584,2.76676138]
["bitfinex","SOLUSD",1645614401189,41.18097923,91.648,91.584,16.45773078]
["bitfinex","SOLUSD",1645614401393,41.18097923,91.648,91.584,2.76676138]
["bitfinex","SOLUSD",1645614401590,41.18097923,91.648,91.585,2.76676138]
["bitfinex","SOLUSD",1645614402592,41.18097923,91.648,91.576,43.02016011]
["bitfinex","SOLUSD",1645614403193,41.18097923,91.648,91.577,2.76676138]
["bitfinex","SOLUSD",1645614411205,1.53457618,91.645,91.576,43.02016011]
["bitfinex","SOLUSD",1645614411408,1.53457618,91.644,91.576,43.02016011]
["bitfinex","SOLUSD",1645614411606,1.53457618,91.647,91.576,43.02016011]
["bitfinex","SOLUSD",1645614411806,42.71555541,91.648,91.576,43.02016011]
["bitfinex","SOLUSD",1645614412005,41.18097923,91.648,91.576,43.02016011]
["bitfinex","SOLUSD",1645614414210,41.18097923,91.648,91.576,3.2207861]
["bitfinex","SOLUSD",1645614414410,1.53457618,91.651,91.577,112.16676138]
["bitfinex","SOLUSD",1645614414611,1.53457618,91.658,91.591,109.4]
["bitfinex","SOLUSD",1645614414812,1.53457618,91.668,91.591,109.4]
["bitfinex","SOLUSD",1645614415115,1.53457618,91.669,91.593,109.4]
["bitfinex","SOLUSD",1645614415311,24.55517618,91.67,91.593,109.4]
["bitfinex","SOLUSD",1645614415511,38.89411638,91.669,91.595,109.4]
["bitfinex","SOLUSD",1645614415810,1.53457618,91.667,91.594,80.10555131]
["bitfinex","SOLUSD",1645614416012,1.53457618,91.667,91.596,2.76676138]
["bitfinex","SOLUSD",1645614416212,1.53457618,91.666,91.596,2.76676138]
["bitfinex","SOLUSD",1645614417112,40.42869256,91.669,91.596,2.76676138]
["bitfinex","SOLUSD",1645614417312,38.89411638,91.669,91.596,2.76676138]
["bitfinex","SOLUSD",1645614417512,1.53457618,91.665,91.596,2.76676138]
["bitfinex","SOLUSD",1645614417715,1.53457618,91.667,91.596,2.76676138]
["bitfinex","SOLUSD",1645614417912,1.53457618,91.666,91.597,28.7991718]
["bitfinex","SOLUSD",1645614418113,1.53457618,91.668,91.597,28.7991718]
["bitfinex","SOLUSD",1645614418512,38.89411638,91.669,91.597,28.7991718]
["bitfinex","SOLUSD",1645614418713,38.89411638,91.669,91.598,2.76676138]
["bitfinex","SOLUSD",1645614419214,40.42869256,91.669,91.599,28.7991718]
["bitfinex","SOLUSD",1645614420414,40.42869256,91.669,91.6,109.4]
["bitfinex","SOLUSD",1645614420613,38.89411638,91.669,91.6,150.45153213]
["bitfinex","SOLUSD",1645614420815,38.89411638,91.669,91.602,109.4]
["bitfinex","SOLUSD",1645614421216,38.89411638,91.669,91.604,109.4]
["bitfinex","SOLUSD",1645614421722,38.89411638,91.669,91.605,140.96593318]
["bitfinex","SOLUSD",1645614422016,38.89411638,91.669,91.606,31.56593318]
["bitfinex","SOLUSD",1645614422317,38.89411638,91.669,91.608,45.31045029]
["bitfinex","SOLUSD",1645614422719,38.89411638,91.669,91.609,2.76676138]
["bitfinex","SOLUSD",1645614423517,38.89411638,91.669,91.609,112.16676138]
["bitfinex","SOLUSD",1645614424121,38.89411638,91.669,91.61,2.76676138]
["bitfinex","SOLUSD",1645614424627,38.89411638,91.669,91.612,109.4]
["bitfinex","SOLUSD",1645614425020,38.89411638,91.669,91.613,2.76676138]
["bitfinex","SOLUSD",1645614426121,38.89411638,91.669,91.614,109.4]
["bitfinex","SOLUSD",1645614426923,38.89411638,91.669,91.615,2.76676138]
["bitfinex","SOLUSD",1645614427625,38.89411638,91.669,91.616,28.7991718]
["bitfinex","SOLUSD",1645614429532,109.4,91.664,91.57,15.77]
["bitfinex","SOLUSD",1645614429732,109.4,91.664,91.503,16.1484]
["bitfinex","SOLUSD",1645614429733,3.74,91.651,91.511,45.9995]
["bitfinex","SOLUSD",1645614429934,1.53457618,91.629,91.542,112.9]
["bitfinex","SOLUSD",1645614430132,1.53457618,91.624,91.542,112.9]
["bitfinex","SOLUSD",1645614430333,1.53457618,91.623,91.542,112.9]
["bitfinex","SOLUSD",1645614430533,1.53457618,91.62,91.543,44.41802547]
["bitfinex","SOLUSD",1645614430734,47.5952887,91.622,91.543,44.41802547]
["bitfinex","SOLUSD",1645614430933,5.458,91.621,91.543,44.41802547]
["bitfinex","SOLUSD",1645614431133,54.46579637,91.62,91.543,44.41802547]
["bitfinex","SOLUSD",1645614431335,5.458,91.619,91.543,44.41802547]
["bitfinex","SOLUSD",1645614432335,16.3959,91.61,91.543,44.41802547]
["bitfinex","SOLUSD",1645614432733,44.05181711,91.622,91.544,109.4]
["bitfinex","SOLUSD",1645614433336,5.458,91.639,91.549,109.4]
["bitfinex","SOLUSD",1645614433534,16.3915,91.63,91.548,112.9]
["bitfinex","SOLUSD",1645614434348,50.39785461,91.626,91.548,112.9]
["bitfinex","SOLUSD",1645614434950,16.3915,91.63,91.548,112.9]
["bitfinex","SOLUSD",1645614435349,5.458,91.64,91.549,109.4]
["bitfinex","SOLUSD",1645614435548,5.458,91.645,91.549,109.4]
["bitfinex","SOLUSD",1645614435749,17.92257618,91.65,91.549,109.4]
["bitfinex","SOLUSD",1645614435952,16.388,91.65,91.549,109.4]
["bitfinex","SOLUSD",1645614436353,16.388,91.65,91.55,5.458]
["bitfinex","SOLUSD",1645614436752,16.388,91.65,91.552,109.4]
["bitfinex","SOLUSD",1645614436951,43.78584205,91.642,91.552,109.4]
["bitfinex","SOLUSD",1645614437350,43.78584205,91.642,91.553,5.458]
["bitfinex","SOLUSD",1645614437549,24.9414,91.649,91.553,5.458]
["bitfinex","SOLUSD",1645614438054,24.9414,91.649,91.553,114.858]
["bitfinex","SOLUSD",1645614438250,24.9414,91.649,91.553,109.4]
["bitfinex","SOLUSD",1645614438450,52.27438804,91.648,91.554,5.458]
["bitfinex","SOLUSD",1645614438652,52.27438804,91.648,91.553,109.4]
["bitfinex","SOLUSD",1645614438851,52.27438804,91.648,91.549,114.858]
["bitfinex","SOLUSD",1645614439453,24.9414,91.649,91.549,5.458]
["bitfinex","SOLUSD",1645614439653,16.3898,91.64,91.548,112.9]
["bitfinex","SOLUSD",1645614440255,5.458,91.639,91.548,112.9]
["bitfinex","SOLUSD",1645614440457,47.4174209,91.628,91.548,112.9]
["bitfinex","SOLUSD",1645614440657,24.4042,91.627,91.548,112.9]
["bitfinex","SOLUSD",1645614440854,109.4,91.626,91.516,23.0438]
["bitfinex","SOLUSD",1645614441055,114.858,91.626,91.516,23.0438]
["bitfinex","SOLUSD",1645614441455,109.4,91.619,91.507,112.9]
["bitfinex","SOLUSD",1645614441656,109.4,91.609,91.507,112.9]
["bitfinex","SOLUSD",1645614441857,5.461,91.608,91.507,112.9]
["bitfinex","SOLUSD",1645614442056,109.4,91.607,91.507,112.9]
["bitfinex","SOLUSD",1645614442254,5.461,91.606,91.507,112.9]
["bitfinex","SOLUSD",1645614442455,109.4,91.589,91.508,51.78306059]
["bitfinex","SOLUSD",1645614442655,71.27290042,91.588,91.508,51.78306059]
["bitfinex","SOLUSD",1645614442955,65.81190042,91.588,91.508,51.78306059]
["bitfinex","SOLUSD",1645614443155,5.461,91.587,91.508,51.78306059]
["bitfinex","SOLUSD",1645614443356,65.81190042,91.588,91.508,51.78306059]
["bitfinex","SOLUSD",1645614445757,65.81190042,91.588,91.508,75.45696059]
["bitfinex","SOLUSD",1645614452668,16.4003,91.58,91.508,75.45696059]
["bitfinex","SOLUSD",1645614453766,16.4022,91.57,91.508,23.6739]
["bitfinex","SOLUSD",1645614453969,16.4022,91.57,91.494,24.1432]
["bitfinex","SOLUSD",1645614454172,24.0631,91.569,91.494,24.1432]
["bitfinex","SOLUSD",1645614454368,24.0631,91.569,91.478,22.8825]
["bitfinex","SOLUSD",1645614454669,46.8766,91.569,91.478,22.8825]
["bitfinex","SOLUSD",1645614454873,43.99497552,91.568,91.479,49.83812935]
["bitfinex","SOLUSD",1645614455074,16.4042,91.56,91.479,49.83812935]
["bitfinex","SOLUSD",1645614455369,109.4,91.559,91.479,49.83812935]
["bitfinex","SOLUSD",1645614455570,109.4,91.567,91.479,49.83812935]
["bitfinex","SOLUSD",1645614455772,114.863,91.567,91.479,49.83812935]
["bitfinex","SOLUSD",1645614456271,109.4,91.549,91.479,49.83812935]
["bitfinex","SOLUSD",1645614456474,109.4,91.547,91.479,49.83812935]
["bitfinex","SOLUSD",1645614456873,5.463,91.546,91.479,49.83812935]
["bitfinex","SOLUSD",1645614458176,16.4099,91.53,91.479,49.83812935]
["bitfinex","SOLUSD",1645614458377,43.99497552,91.529,91.479,49.83812935]
["bitfinex","SOLUSD",1645614458776,16.4099,91.53,91.479,49.83812935]
["bitfinex","SOLUSD",1645614458979,24.7122,91.545,91.479,49.83812935]
["bitfinex","SOLUSD",1645614459778,42.52483023,91.544,91.479,49.83812935]
["bitfinex","SOLUSD",1645614463278,24.7122,91.545,91.479,49.83812935]
["bitfinex","SOLUSD",1645614464379,50.04160441,91.544,91.479,49.83812935]
["bitfinex","SOLUSD",1645614465382,24.7122,91.545,91.479,49.83812935]
["bitfinex","SOLUSD",1645614467582,16.4076,91.54,91.479,49.83812935]
["bitfinex","SOLUSD",1645614467982,44.84550392,91.539,91.479,49.83812935]
["bitfinex","SOLUSD",1645614470486,109.4,91.529,91.47,112.9]
["bitfinex","SOLUSD",1645614470888,5.464,91.538,91.47,112.9]
["bitfinex","SOLUSD",1645614471086,114.864,91.538,91.47,112.9]
["bitfinex","SOLUSD",1645614471289,2.0387011,91.537,91.442,5.463]
["bitfinex","SOLUSD",1645614471489,114.865,91.536,91.442,5.463]
["bitfinex","SOLUSD",1645614471687,109.4,91.519,91.442,5.463]
["bitfinex","SOLUSD",1645614471890,109.4,91.517,91.442,5.463]
["bitfinex","SOLUSD",1645614472388,111.4387011,91.517,91.442,5.463]
["bitfinex","SOLUSD",1645614472588,109.4,91.515,91.442,5.463]
["bitfinex","SOLUSD",1645614473290,44.84550392,91.499,91.442,5.463]
["bitfinex","SOLUSD",1645614480019,109.4,91.498,91.442,5.463]
["bitfinex","SOLUSD",1645614480318,16.4168,91.49,91.442,5.463]
["bitfinex","SOLUSD",1645614481117,109.4,91.489,91.423,112.9]
["bitfinex","SOLUSD",1645614481316,16.4207,91.47,91.423,112.9]
["bitfinex","SOLUSD",1645614481517,45.87311764,91.469,91.423,112.9]
["bitfinex","SOLUSD",1645614482517,16.4218,91.46,91.423,112.9]
["bitfinex","SOLUSD",1645614482719,45.87311764,91.469,91.423,112.9]
["bitfinex","SOLUSD",1645614482916,45.87311764,91.469,91.424,44.52258726]
["bitfinex","SOLUSD",1645614483416,45.87311764,91.469,91.423,112.9]
["bitfinex","SOLUSD",1645614483819,5.466,91.489,91.423,112.9]
["bitfinex","SOLUSD",1645614484317,54.7379,91.49,91.423,112.9]
["bitfinex","SOLUSD",1645614484919,52.54467598,91.489,91.424,49.78481808]
["bitfinex","SOLUSD",1645614485319,16.4176,91.48,91.424,49.78481808]
["bitfinex","SOLUSD",1645614486624,109.4,91.479,91.423,112.9]
["bitfinex","SOLUSD",1645614486922,16.4219,91.47,91.423,112.9]
["bitfinex","SOLUSD",1645614487124,16.4219,91.47,91.388,22.6306]
["bitfinex","SOLUSD",1645614487328,23.535,91.469,91.388,22.6306]
["bitfinex","SOLUSD",1645614487725,41.3354002,91.468,91.389,44.0301361]
["bitfinex","SOLUSD",1645614489326,16.422,91.46,91.389,44.0301361]
["bitfinex","SOLUSD",1645614490727,16.422,91.46,91.389,66.19365408]
["bitfinex","SOLUSD",1645614490932,41.3354002,91.468,91.389,66.19365408]
["bitfinex","SOLUSD",1645614491128,23.535,91.469,91.39,109.4]
["bitfinex","SOLUSD",1645614491528,23.535,91.469,91.392,109.4]
["bitfinex","SOLUSD",1645614492130,52.66054642,91.468,91.392,109.4]
["bitfinex","SOLUSD",1645614492330,52.66054642,91.468,91.391,22.16351798]
["bitfinex","SOLUSD",1645614493735,16.4183,91.48,91.391,22.16351798]
["bitfinex","SOLUSD",1645614494140,16.4183,91.48,91.392,109.4]
["bitfinex","SOLUSD",1645614494534,16.4183,91.48,91.391,22.16351798]
["bitfinex","SOLUSD",1645614494734,41.53334855,91.479,91.391,22.16351798]
["bitfinex","SOLUSD",1645614495134,41.53334855,91.479,91.392,109.4]
["bitfinex","SOLUSD",1645614495334,23.7314,91.478,91.391,22.16351798]
["bitfinex","SOLUSD",1645614497036,41.53334855,91.479,91.391,22.16351798]
["bitfinex","SOLUSD",1645614497238,41.53334855,91.479,91.392,109.4]
["bitfinex","SOLUSD",1645614497635,41.53334855,91.479,91.392,12.92311261]
["bitfinex","SOLUSD",1645614498238,24.3391,91.478,91.392,12.92311261]
["bitfinex","SOLUSD",1645614498434,24.3391,91.478,91.393,109.4]
["bitfinex","SOLUSD",1645614498835,24.3391,91.478,91.395,109.4]
["bitfinex","SOLUSD",1645614499234,5.468,91.495,91.397,109.4]
["bitfinex","SOLUSD",1645614499436,5.468,91.509,91.397,109.4]
["bitfinex","SOLUSD",1645614499637,5.468,91.509,91.421,109.4]
["bitfinex","SOLUSD",1645614499836,16.413,91.51,91.42,112.9]
["bitfinex","SOLUSD",1645614499837,16.413,91.51,91.423,109.4]
["bitfinex","SOLUSD",1645614500041,16.413,91.51,91.422,22.9858]
["bitfinex","SOLUSD",1645614500238,47.83915479,91.509,91.423,48.56312154]
["bitfinex","SOLUSD",1645614501037,24.3926,91.508,91.424,109.4]
["bitfinex","SOLUSD",1645614501238,24.3926,91.508,91.423,48.56312154]
["bitfinex","SOLUSD",1645614502542,24.3926,91.508,91.424,109.4]
["bitfinex","SOLUSD",1645614502739,24.3926,91.508,91.423,48.56312154]
["bitfinex","SOLUSD",1645614503141,16.4147,91.5,91.423,48.56312154]
["bitfinex","SOLUSD",1645614507045,16.4147,91.5,91.425,109.4]
["bitfinex","SOLUSD",1645614507244,16.4147,91.5,91.424,24.41685131]
["bitfinex","SOLUSD",1645614507648,16.4147,91.5,91.424,23.91685131]
["bitfinex","SOLUSD",1645614508046,16.4147,91.5,91.425,109.4]
["bitfinex","SOLUSD",1645614508447,24.3926,91.508,91.425,109.4]
["bitfinex","SOLUSD",1645614509476,5.466,91.529,91.426,109.4]
["bitfinex","SOLUSD",1645614509673,24.83667618,91.53,91.436,0.25]
["bitfinex","SOLUSD",1645614509876,23.3021,91.53,91.451,109.4]
["bitfinex","SOLUSD",1645614510078,23.3021,91.53,91.453,109.4]
["bitfinex","SOLUSD",1645614510279,23.3021,91.53,91.454,43.06748618]
["bitfinex","SOLUSD",1645614510484,1.53457618,91.56,91.461,109.4]
["bitfinex","SOLUSD",1645614510676,15.77,91.59,91.471,0.25]
["bitfinex","SOLUSD",1645614510677,1.53457618,91.571,91.471,0.25]
["bitfinex","SOLUSD",1645614510875,51.4206,91.609,91.471,132.1903]
["bitfinex","SOLUSD",1645614510876,1.53457618,91.584,91.471,132.1903]
["bitfinex","SOLUSD",1645614511075,54.48975235,91.609,91.48,0.25]
["bitfinex","SOLUSD",1645614511076,1.53457618,91.593,91.48,0.25]
["bitfinex","SOLUSD",1645614511274,45.9576,91.609,91.491,108.9]
["bitfinex","SOLUSD",1645614511275,1.53457618,91.596,91.491,108.9]
["bitfinex","SOLUSD",1645614511475,51.60688633,91.592,91.501,108.9]
["bitfinex","SOLUSD",1645614511876,51.60688633,91.592,91.502,2.76676138]
["bitfinex","SOLUSD",1645614512075,51.60688633,91.592,91.503,108.9]
["bitfinex","SOLUSD",1645614512276,51.60688633,91.592,91.503,124.42032234]
["bitfinex","SOLUSD",1645614512476,51.60688633,91.592,91.504,2.76676138]
["bitfinex","SOLUSD",1645614513376,51.60688633,91.592,91.506,108.9]
["bitfinex","SOLUSD",1645614513577,51.60688633,91.592,91.508,108.9]
["bitfinex","SOLUSD",1645614513776,51.60688633,91.592,91.507,60.10105345]
["bitfinex","SOLUSD",1645614514176,51.60688633,91.592,91.507,41.81396973]
["bitfinex","SOLUSD",1645614514377,5.461,91.591,91.507,41.81396973]
["bitfinex","SOLUSD",1645614514979,109.4,91.589,91.507,41.81396973]
["bitfinex","SOLUSD",1645614515180,5.461,91.588,91.507,41.81396973]
["bitfinex","SOLUSD",1645614516280,44.28195112,91.569,91.507,41.81396973]
["bitfinex","SOLUSD",1645614516482,44.28195112,91.569,91.492,47.4872]
["bitfinex","SOLUSD",1645614517481,44.28195112,91.569,91.493,41.55953232]
["bitfinex","SOLUSD",1645614517682,16.4043,91.56,91.493,41.55953232]
["bitfinex","SOLUSD",1645614518283,16.4043,91.56,91.478,2.76676138]
["bitfinex","SOLUSD",1645614519384,16.4043,91.56,91.479,51.22294294]
["bitfinex","SOLUSD",1645614519985,16.4043,91.56,91.48,2.76676138]
["bitfinex","SOLUSD",1645614520991,16.4043,91.56,91.48,112.16676138]
["bitfinex","SOLUSD",1645614521188,29.6666,91.568,91.48,112.16676138]
["bitfinex","SOLUSD",1645614521189,24.2046,91.568,91.48,138.53361269]
["bitfinex","SOLUSD",1645614521391,24.2046,91.568,91.481,2.76676138]
["bitfinex","SOLUSD",1645614521589,44.28195112,91.569,91.481,2.76676138]
["bitfinex","SOLUSD",1645614521789,23.5328,91.579,91.491,0.25]
["bitfinex","SOLUSD",1645614521990,23.5328,91.579,91.491,109.4]
["bitfinex","SOLUSD",1645614522189,23.5328,91.579,91.493,109.4]
["bitfinex","SOLUSD",1645614522589,23.5328,91.579,91.495,109.4]
["bitfinex","SOLUSD",1645614522791,23.5328,91.579,91.5,15.77]
["bitfinex","SOLUSD",1645614522792,49.71591152,91.578,91.5,15.77]
["bitfinex","SOLUSD",1645614523191,49.71591152,91.578,91.496,2.76676138]
["bitfinex","SOLUSD",1645614523391,49.71591152,91.578,91.495,51.80080873]
["bitfinex","SOLUSD",1645614523891,22.5875,91.577,91.495,51.80080873]
["bitfinex","SOLUSD",1645614524591,22.5875,91.577,91.496,2.76676138]
["bitfinex","SOLUSD",1645614524990,22.5875,91.577,91.496,112.16676138]
["bitfinex","SOLUSD",1645614525392,22.5875,91.577,91.497,2.76676138]
["bitfinex","SOLUSD",1645614528396,49.71591152,91.578,91.497,2.76676138]
["bitfinex","SOLUSD",1645614528596,49.71591152,91.578,91.501,109.4]
["bitfinex","SOLUSD",1645614528995,49.71591152,91.578,91.502,2.76676138]
["bitfinex","SOLUSD",1645614531900,49.71591152,91.578,91.502,19.48556138]
["bitfinex","SOLUSD",1645614532100,49.71591152,91.578,91.503,109.4]
["bitfinex","SOLUSD",1645614532300,49.71591152,91.578,91.503,112.16676138]
["bitfinex","SOLUSD",1645614532502,49.71591152,91.578,91.504,2.76676138]
["bitfinex","SOLUSD",1645614532704,23.9198,91.599,91.504,2.76676138]
["bitfinex","SOLUSD",1645614533001,23.9198,91.599,91.506,109.4]
["bitfinex","SOLUSD",1645614533402,23.9198,91.599,91.507,2.76676138]
["bitfinex","SOLUSD",1645614533601,53.36843165,91.598,91.507,2.76676138]
["bitfinex","SOLUSD",1645614533801,16.399,91.59,91.507,2.76676138]
["bitfinex","SOLUSD",1645614535903,23.269,91.59,91.505,22.92]
["bitfinex","SOLUSD",1645614536102,16.4015,91.57,91.505,22.92]
["bitfinex","SOLUSD",1645614536303,42.5204058,91.569,91.505,22.92]
["bitfinex","SOLUSD",1645614539909,151.9204058,91.569,91.494,2.76676138]
["bitfinex","SOLUSD",1645614540109,16.404,91.56,91.471,22.5586]
["bitfinex","SOLUSD",1645614540911,16.404,91.56,91.472,45.67930961]
["bitfinex","SOLUSD",1645614541312,5.463,91.559,91.472,45.67930961]
["bitfinex","SOLUSD",1645614541714,16.404,91.56,91.472,45.67930961]
["bitfinex","SOLUSD",1645614541912,1.53457618,91.559,91.472,45.67930961]
["bitfinex","SOLUSD",1645614542313,38.90955768,91.549,91.472,45.67930961]
["bitfinex","SOLUSD",1645614542513,22.9125,91.548,91.472,45.67930961]
["bitfinex","SOLUSD",1645614543940,22.9125,91.548,91.473,109.4]
["bitfinex","SOLUSD",1645614544145,1.53457618,91.565,91.473,109.4]
["bitfinex","SOLUSD",1645614544441,23.4476,91.567,91.475,109.4]
["bitfinex","SOLUSD",1645614544841,23.4476,91.567,91.475,133.4833247]
["bitfinex","SOLUSD",1645614545040,23.4476,91.567,91.477,109.4]
["bitfinex","SOLUSD",1645614545443,23.4476,91.567,91.479,109.4]
["bitfinex","SOLUSD",1645614545846,1.53457618,91.584,91.479,109.4]
["bitfinex","SOLUSD",1645614545847,5.463,91.583,91.481,109.4]
["bitfinex","SOLUSD",1645614546141,23.9386,91.589,91.481,109.4]
["bitfinex","SOLUSD",1645614546343,23.9386,91.589,91.483,109.4]
["bitfinex","SOLUSD",1645614546943,76.45930263,91.588,91.483,109.4]
["bitfinex","SOLUSD",1645614547144,76.45930263,91.588,91.483,133.4833247]
["bitfinex","SOLUSD",1645614547946,76.45930263,91.588,91.483,146.50067965]
["bitfinex","SOLUSD",1645614548449,1.53457618,91.594,91.493,0.25]
["bitfinex","SOLUSD",1645614548646,1.53457618,91.6,91.501,109.65]
["bitfinex","SOLUSD",1645614548847,1.53457618,91.607,91.503,109.4]
["bitfinex","SOLUSD",1645614549145,1.53457618,91.608,91.503,109.4]
["bitfinex","SOLUSD",1645614549347,1.53457618,91.608,91.513,0.25]
["bitfinex","SOLUSD",1645614549647,23.4263,91.619,91.521,109.4]
["bitfinex","SOLUSD",1645614549848,23.4263,91.619,91.531,109.4]
["bitfinex","SOLUSD",1645614550247,23.4263,91.619,91.532,5.46]
["bitfinex","SOLUSD",1645614550448,40.04462379,91.624,91.533,109.4]
["bitfinex","SOLUSD",1645614550648,23.921,91.623,91.535,109.4]
["bitfinex","SOLUSD",1645614555351,23.921,91.623,91.534,24.361]
["bitfinex","SOLUSD",1645614556151,23.921,91.623,91.535,109.4]
["bitfinex","SOLUSD",1645614558053,23.921,91.623,91.537,2.15853178]
["bitfinex","SOLUSD",1645614562256,23.921,91.623,91.535,109.4]
["bitfinex","SOLUSD",1645614562555,23.921,91.623,91.535,133.4833247]
["bitfinex","SOLUSD",1645614563158,23.921,91.623,91.535,148.03467965]
["bitfinex","SOLUSD",1645614566667,23.921,91.623,91.545,0.25]
["bitfinex","SOLUSD",1645614567662,23.921,91.623,91.546,109.4]
["bitfinex","SOLUSD",1645614568263,23.921,91.623,91.548,109.4]
["bitfinex","SOLUSD",1645614568664,23.921,91.623,91.55,109.4]
["bitfinex","SOLUSD",1645614569485,45.02304674,91.64,91.55,109.4]
["bitfinex","SOLUSD",1645614569887,45.02304674,91.64,91.549,51.91814874]
["bitfinex","SOLUSD",1645614572688,45.02304674,91.64,91.547,24.2051]
["bitfinex","SOLUSD",1645614572689,151.47594868,91.639,91.531,22.9494]
["bitfinex","SOLUSD",1645614572891,110.93457618,91.629,91.5,15.9906]
["bitfinex","SOLUSD",1645614573088,1.53457618,91.613,91.501,23.4103]
["bitfinex","SOLUSD",1645614573289,1.53457618,91.602,91.501,23.4103]
["bitfinex","SOLUSD",1645614573691,56.32679071,91.601,91.502,55.18899016]
["bitfinex","SOLUSD",1645614574088,56.32679071,91.601,91.503,109.4]
["bitfinex","SOLUSD",1645614574291,16.3992,91.59,91.502,55.18899016]
["bitfinex","SOLUSD",1645614574489,40.14704362,91.587,91.502,55.18899016]
["bitfinex","SOLUSD",1645614574692,109.4,91.586,91.502,55.18899016]
["bitfinex","SOLUSD",1645614574890,114.861,91.586,91.502,55.18899016]
["bitfinex","SOLUSD",1645614575089,2.05635706,91.585,91.502,55.18899016]
["bitfinex","SOLUSD",1645614575290,16.4014,91.58,91.502,55.18899016]
["bitfinex","SOLUSD",1645614581398,16.4014,91.58,91.486,112.9]
["bitfinex","SOLUSD",1645614581603,184.33529541,91.579,91.486,112.9]
["bitfinex","SOLUSD",1645614581799,109.4,91.559,91.486,112.9]
["bitfinex","SOLUSD",1645614582300,109.4,91.557,91.437,112.9]
["bitfinex","SOLUSD",1645614582499,109.4,91.555,91.438,53.63330157]
["bitfinex","SOLUSD",1645614582700,5.464,91.554,91.438,53.63330157]
["bitfinex","SOLUSD",1645614582901,109.4,91.549,91.438,53.63330157]
["bitfinex","SOLUSD",1645614583303,16.4077,91.54,91.438,53.63330157]
["bitfinex","SOLUSD",1645614583501,16.4077,91.54,91.439,109.4]
["bitfinex","SOLUSD",1645614583701,5.465,91.539,91.439,109.4]
["bitfinex","SOLUSD",1645614583901,16.4077,91.54,91.441,109.4]
["bitfinex","SOLUSD",1645614584102,22.9632,91.539,91.44,44.34916636]
["bitfinex","SOLUSD",1645614584302,22.9632,91.539,91.442,24.26526906]
["bitfinex","SOLUSD",1645614584702,22.9632,91.539,91.443,23.3027]
["bitfinex","SOLUSD",1645614585303,22.9632,91.539,91.444,133.8226]
["bitfinex","SOLUSD",1645614586003,22.9632,91.539,91.444,158.08786906]
["bitfinex","SOLUSD",1645614588105,22.9632,91.539,91.444,172.7040797]
["bitfinex","SOLUSD",1645614597222,22.9632,91.539,91.444,63.3040797]
["bitfinex","SOLUSD",1645614597417,16.4102,91.53,91.444,24.4226]
["bitfinex","SOLUSD",1645614597818,5.465,91.529,91.443,23.3027]
["bitfinex","SOLUSD",1645614598018,48.50328745,91.528,91.443,23.3027]
["bitfinex","SOLUSD",1645614598221,5.465,91.527,91.443,23.3027]
["bitfinex","SOLUSD",1645614598620,23.9062,91.526,91.443,23.3027]
["bitfinex","SOLUSD",1645614599224,16.4115,91.52,91.443,23.3027]
["bitfinex","SOLUSD",1645614600524,16.4115,91.52,91.44,5.465]
["bitfinex","SOLUSD",1645614604951,16.4115,91.52,91.439,24.9535]
["bitfinex","SOLUSD",1645614605550,109.4,91.519,91.425,24.26864906]
["bitfinex","SOLUSD",1645614605750,41.89530766,91.499,91.425,24.26864906]
["bitfinex","SOLUSD",1645614606252,41.89530766,91.499,91.438,53.13330157]
["bitfinex","SOLUSD",1645614608051,16.4165,91.49,91.419,22.9344]
["bitfinex","SOLUSD",1645614608750,24.8152,91.498,91.419,22.9344]
["bitfinex","SOLUSD",1645614608951,24.8152,91.498,91.42,152.52249972]
["bitfinex","SOLUSD",1645614609152,24.8152,91.498,91.42,92.9911918]
["bitfinex","SOLUSD",1645614609352,24.8152,91.498,91.421,24.26899572]
["bitfinex","SOLUSD",1645614609750,24.8152,91.498,91.421,23.26899572]
["bitfinex","SOLUSD",1645614609952,24.8152,91.498,91.422,134.99969636]
["bitfinex","SOLUSD",1645614610155,24.8152,91.498,91.422,25.59969636]
["bitfinex","SOLUSD",1645614610752,24.8152,91.498,91.423,109.4]
["bitfinex","SOLUSD",1645614610953,51.88166985,91.497,91.423,109.4]
["bitfinex","SOLUSD",1645614611154,24.8152,91.498,91.423,109.4]
["bitfinex","SOLUSD",1645614611355,23.3115,91.518,91.424,24.18232906]
["bitfinex","SOLUSD",1645614611554,70.4733,91.54,91.424,24.18232906]
["bitfinex","SOLUSD",1645614611555,22.8099,91.529,91.425,109.4]
["bitfinex","SOLUSD",1645614611755,22.8099,91.529,91.435,0.25]
["bitfinex","SOLUSD",1645614611953,1.53457618,91.546,91.451,109.4]
["bitfinex","SOLUSD",1645614612158,38.8399614,91.545,91.453,109.4]
["bitfinex","SOLUSD",1645614612356,22.8858,91.544,91.453,109.4]
["bitfinex","SOLUSD",1645614612557,22.8858,91.544,91.455,109.4]
["bitfinex","SOLUSD",1645614612956,22.8858,91.544,91.457,109.4]
["bitfinex","SOLUSD",1645614613356,22.8858,91.544,91.467,0.25]
["bitfinex","SOLUSD",1645614613558,22.8858,91.544,91.471,109.4]
["bitfinex","SOLUSD",1645614614157,22.8858,91.544,91.475,109.4]
["bitfinex","SOLUSD",1645614614557,22.8858,91.544,91.476,17.56166974]
["bitfinex","SOLUSD",1645614614760,22.8858,91.544,91.477,109.4]
["bitfinex","SOLUSD",1645614615159,22.8858,91.544,91.477,112.16676138]
["bitfinex","SOLUSD",1645614615360,22.8858,91.544,91.477,129.72843112]
["bitfinex","SOLUSD",1645614615558,22.8858,91.544,91.478,2.76676138]
["bitfinex","SOLUSD",1645614619264,22.8858,91.544,91.479,109.4]
["bitfinex","SOLUSD",1645614619463,1.53457618,91.571,91.48,109.4]
["bitfinex","SOLUSD",1645614619663,109.4,91.617,91.48,171.09812748]
["bitfinex","SOLUSD",1645614619664,22.7136,91.579,91.48,171.09812748]
["bitfinex","SOLUSD",1645614619863,22.7136,91.579,91.482,109.4]
["bitfinex","SOLUSD",1645614620063,22.7136,91.579,91.492,0.25]
["bitfinex","SOLUSD",1645614620263,22.7136,91.579,91.501,109.4]
["bitfinex","SOLUSD",1645614620466,22.7136,91.579,91.503,109.4]
["bitfinex","SOLUSD",1645614620665,23.2207,91.598,91.502,23.0589]
["bitfinex","SOLUSD",1645614620866,23.2207,91.598,91.505,109.4]
["bitfinex","SOLUSD",1645614621263,23.2207,91.598,91.507,109.4]
["bitfinex","SOLUSD",1645614621463,23.2207,91.598,91.511,109.4]
["bitfinex","SOLUSD",1645614621964,23.2207,91.598,91.511,20.32843112]
["bitfinex","SOLUSD",1645614622164,23.7908,91.597,91.511,20.32843112]
["bitfinex","SOLUSD",1645614622864,23.7908,91.597,91.512,109.4]
["bitfinex","SOLUSD",1645614623263,23.7908,91.597,91.514,109.4]
["bitfinex","SOLUSD",1645614623462,23.7908,91.597,91.515,133.4594]
["bitfinex","SOLUSD",1645614623663,23.7908,91.597,91.515,24.0594]
["bitfinex","SOLUSD",1645614624063,23.7908,91.597,91.515,133.4594]
["bitfinex","SOLUSD",1645614624262,23.7908,91.597,91.516,2.76676138]
["bitfinex","SOLUSD",1645614624464,23.7908,91.597,91.517,52.33772036]
["bitfinex","SOLUSD",1645614624662,23.7908,91.597,91.517,69.8993901]
["bitfinex","SOLUSD",1645614624863,23.7908,91.597,91.518,20.32843112]
["bitfinex","SOLUSD",1645614625263,23.7908,91.597,91.519,17.56166974]
["bitfinex","SOLUSD",1645614625464,23.7908,91.597,91.52,109.4]
["bitfinex","SOLUSD",1645614625864,23.7908,91.597,91.519,17.56166974]
["bitfinex","SOLUSD",1645614626464,23.7908,91.597,91.517,52.33772036]
["bitfinex","SOLUSD",1645614627065,23.7908,91.597,91.518,112.16676138]
["bitfinex","SOLUSD",1645614627264,23.7908,91.597,91.518,2.76676138]
["bitfinex","SOLUSD",1645614628467,23.7908,91.597,91.518,112.16676138]
["bitfinex","SOLUSD",1645614628670,23.7908,91.597,91.518,2.76676138]
["bitfinex","SOLUSD",1645614628866,23.7908,91.597,91.517,52.33772036]
["bitfinex","SOLUSD",1645614630270,23.7908,91.597,91.518,112.16676138]
["bitfinex","SOLUSD",1645614630470,1.53457618,91.623,91.53,15.77]
["bitfinex","SOLUSD",1645614630669,46.7461,91.629,91.532,109.4]
["bitfinex","SOLUSD",1645614631271,53.89836137,91.628,91.534,156.57392204]
["bitfinex","SOLUSD",1645614631671,53.89836137,91.628,91.535,137.77840577]
["bitfinex","SOLUSD",1645614631872,1.53457618,91.627,91.535,135.01164439]
["bitfinex","SOLUSD",1645614632077,53.89836137,91.628,91.535,135.01164439]
["bitfinex","SOLUSD",1645614632274,53.89836137,91.628,91.535,109.4]
["bitfinex","SOLUSD",1645614632677,5.458,91.627,91.534,47.17392204]
["bitfinex","SOLUSD",1645614633077,59.35636137,91.628,91.534,47.17392204]
["bitfinex","SOLUSD",1645614633377,59.35636137,91.628,91.535,109.4]
["bitfinex","SOLUSD",1645614633576,53.89836137,91.628,91.535,109.4]
["bitfinex","SOLUSD",1645614633779,53.89836137,91.628,91.535,135.01164439]
["bitfinex","SOLUSD",1645614633976,53.89836137,91.628,91.536,2.76676138]
["bitfinex","SOLUSD",1645614634377,53.89836137,91.628,91.535,135.01164439]
["bitfinex","SOLUSD",1645614635382,53.89836137,91.628,91.535,109.4]
["bitfinex","SOLUSD",1645614635778,53.89836137,91.628,91.534,47.17392204]
["bitfinex","SOLUSD",1645614635779,109.4,91.627,91.534,47.17392204]
["bitfinex","SOLUSD",1645614636082,109.4,91.627,91.531,24.5506]
["bitfinex","SOLUSD",1645614636083,109.4,91.619,91.531,24.5506]
["bitfinex","SOLUSD",1645614636279,109.4,91.617,91.531,24.5506]
["bitfinex","SOLUSD",1645614636478,110.93457618,91.617,91.531,24.5506]
["bitfinex","SOLUSD",1645614636683,5.46,91.616,91.531,24.5506]
["bitfinex","SOLUSD",1645614636983,5.46,91.616,91.496,5.46]
["bitfinex","SOLUSD",1645614636984,151.89047608,91.599,91.515,41.10912215]
["bitfinex","SOLUSD",1645614637183,109.4,91.597,91.515,41.10912215]
["bitfinex","SOLUSD",1645614637482,5.461,91.596,91.515,41.10912215]
["bitfinex","SOLUSD",1645614637685,33.1334823,91.596,91.515,41.10912215]
["bitfinex","SOLUSD",1645614637885,109.4,91.595,91.515,41.10912215]
["bitfinex","SOLUSD",1645614638084,5.461,91.594,91.515,41.10912215]
["bitfinex","SOLUSD",1645614638284,16.4012,91.58,91.515,41.10912215]
["bitfinex","SOLUSD",1645614638483,48.6031191,91.579,91.515,41.10912215]
["bitfinex","SOLUSD",1645614638885,48.6031191,91.579,91.491,22.8665]
["bitfinex","SOLUSD",1645614639085,72.1092191,91.579,91.491,22.8665]
["bitfinex","SOLUSD",1645614640089,72.1092191,91.579,91.499,41.75902847]
["bitfinex","SOLUSD",1645614640289,16.4024,91.57,91.499,41.75902847]
["bitfinex","SOLUSD",1645614649723,72.1092191,91.579,91.499,41.75902847]
["bitfinex","SOLUSD",1645614650221,1.53457618,91.577,91.499,41.75902847]
["bitfinex","SOLUSD",1645614650623,1.53457618,91.575,91.499,41.75902847]
["bitfinex","SOLUSD",1645614650823,1.53457618,91.577,91.499,41.75902847]
["bitfinex","SOLUSD",1645614651324,16.4023,91.57,91.499,41.75902847]
["bitfinex","SOLUSD",1645614652828,17.93687618,91.57,91.499,41.75902847]
["bitfinex","SOLUSD",1645614653026,1.53457618,91.567,91.499,41.75902847]
["bitfinex","SOLUSD",1645614653227,47.67271786,91.549,91.499,41.75902847]
["bitfinex","SOLUSD",1645614655432,24.53507618,91.566,91.499,41.75902847]
["bitfinex","SOLUSD",1645614655633,23.0005,91.566,91.499,41.75902847]
["bitfinex","SOLUSD",1645614656433,44.30132989,91.565,91.499,41.75902847]
["bitfinex","SOLUSD",1645614659138,23.0005,91.566,91.499,41.75902847]
["bitfinex","SOLUSD",1645614660140,48.62564233,91.565,91.499,41.75902847]
["bitfinex","SOLUSD",1645614664961,1.53457618,91.556,91.499,41.75902847]
["bitfinex","SOLUSD",1645614665562,1.53457618,91.559,91.499,41.75902847]
["bitfinex","SOLUSD",1645614665961,1.53457618,91.556,91.499,41.75902847]
["bitfinex","SOLUSD",1645614666162,1.53457618,91.557,91.499,41.75902847]
["bitfinex","SOLUSD",1645614666363,1.53457618,91.558,91.499,41.75902847]
["bitfinex","SOLUSD",1645614666564,1.53457618,91.559,91.499,41.75902847]
["bitfinex","SOLUSD",1645614666963,1.53457618,91.558,91.499,41.75902847]
["bitfinex","SOLUSD",1645614669768,1.53457618,91.557,91.499,41.75902847]
["bitfinex","SOLUSD",1645614670365,1.53457618,91.559,91.499,41.75902847]
["bitfinex","SOLUSD",1645614671366,1.53457618,91.558,91.499,41.75902847]
["bitfinex","SOLUSD",1645614671566,1.53457618,91.559,91.499,41.75902847]
["bitfinex","SOLUSD",1645614672568,1.53457618,91.56,91.499,41.75902847]
["bitfinex","SOLUSD",1645614672868,1.53457618,91.557,91.499,41.75902847]
["bitfinex","SOLUSD",1645614673469,1.53457618,91.558,91.499,41.75902847]
["bitfinex","SOLUSD",1645614673672,1.53457618,91.557,91.499,41.75902847]
["bitfinex","SOLUSD",1645614675071,16.4061,91.55,91.478,23.0344]
["bitfinex","SOLUSD",1645614675271,1.53457618,91.545,91.478,23.0344]
["bitfinex","SOLUSD",1645614675873,1.53457618,91.546,91.478,23.0344]
["bitfinex","SOLUSD",1645614676074,47.76319512,91.545,91.479,48.05468195]
["bitfinex","SOLUSD",1645614676273,49.2977713,91.545,91.479,48.05468195]
["bitfinex","SOLUSD",1645614676572,1.53457618,91.544,91.479,48.05468195]
["bitfinex","SOLUSD",1645614676773,47.76319512,91.545,91.479,48.05468195]
["bitfinex","SOLUSD",1645614677172,16.4081,91.54,91.479,48.05468195]
["bitfinex","SOLUSD",1645614682779,16.4081,91.54,91.478,23.0344]
["bitfinex","SOLUSD",1645614682983,50.0,91.538,91.41,213.5995]
["bitfinex","SOLUSD",1645614683181,50.0,91.538,91.411,23.9966]
["bitfinex","SOLUSD",1645614683182,17.94577618,91.52,91.411,23.9966]
["bitfinex","SOLUSD",1645614683383,1.53457618,91.508,91.394,23.6595]
["bitfinex","SOLUSD",1645614683683,1.53457618,91.487,91.37,16.4546]
["bitfinex","SOLUSD",1645614683881,15.77,91.48,91.32,15.77]
["bitfinex","SOLUSD",1645614684084,109.4,91.459,91.31,16.4238]
["bitfinex","SOLUSD",1645614684283,1.53457618,91.455,91.301,71.006]
["bitfinex","SOLUSD",1645614684581,109.4,91.449,91.301,71.006]
["bitfinex","SOLUSD",1645614684783,1.53457618,91.44,91.301,86.4584821]
["bitfinex","SOLUSD",1645614684983,1.53457618,91.438,91.303,109.4]
["bitfinex","SOLUSD",1645614685184,1.53457618,91.433,91.302,71.74959365]
["bitfinex","SOLUSD",1645614685381,109.4,91.429,91.302,71.74959365]
["bitfinex","SOLUSD",1645614685584,109.4,91.427,91.302,71.74959365]
["bitfinex","SOLUSD",1645614685783,16.4285,91.42,91.303,15.4524821]
["bitfinex","SOLUSD",1645614685983,16.4285,91.42,91.304,109.4]
["bitfinex","SOLUSD",1645614686184,16.4285,91.42,91.304,16.71414184]
["bitfinex","SOLUSD",1645614686384,15.77,91.41,91.304,16.71414184]
["bitfinex","SOLUSD",1645614686684,15.77,91.41,91.302,55.03545181]
["bitfinex","SOLUSD",1645614686685,109.4,91.409,91.302,55.03545181]
["bitfinex","SOLUSD",1645614686885,114.873,91.409,91.302,55.03545181]
["bitfinex","SOLUSD",1645614687384,114.873,91.409,91.303,109.4]
["bitfinex","SOLUSD",1645614687583,109.4,91.409,91.303,109.4]
["bitfinex","SOLUSD",1645614687984,54.7876,91.4,91.303,109.4]
["bitfinex","SOLUSD",1645614688183,15.77,91.42,91.303,109.4]
["bitfinex","SOLUSD",1645614688384,109.4,91.419,91.305,109.4]
["bitfinex","SOLUSD",1645614688585,15.77,91.42,91.305,109.4]
["bitfinex","SOLUSD",1645614688785,5.472,91.419,91.305,109.4]
["bitfinex","SOLUSD",1645614688985,5.472,91.419,91.307,109.4]
["bitfinex","SOLUSD",1645614689192,16.4331,91.41,91.306,39.13381195]
["bitfinex","SOLUSD",1645614689390,5.472,91.409,91.302,55.03545181]
["bitfinex","SOLUSD",1645614689687,2.10527589,91.409,91.302,55.03545181]
["bitfinex","SOLUSD",1645614689888,5.473,91.408,91.302,55.03545181]
["bitfinex","SOLUSD",1645614690292,114.873,91.408,91.302,55.03545181]
["bitfinex","SOLUSD",1645614690491,16.4347,91.39,91.302,55.03545181]
["bitfinex","SOLUSD",1645614691289,16.4347,91.39,91.303,109.4]
["bitfinex","SOLUSD",1645614691490,16.4347,91.39,91.302,55.03545181]
["bitfinex","SOLUSD",1645614691689,5.473,91.389,91.302,55.03545181]
["bitfinex","SOLUSD",1645614692491,5.473,91.389,91.303,109.4]
["bitfinex","SOLUSD",1645614692691,16.4347,91.39,91.303,109.4]
["bitfinex","SOLUSD",1645614692893,16.4347,91.39,91.302,55.03545181]
["bitfinex","SOLUSD",1645614695797,16.4347,91.39,91.286,0.1]
["bitfinex","SOLUSD",1645614695798,109.4,91.389,91.281,5.073]
["bitfinex","SOLUSD",1645614695998,16.4415,91.36,91.26,15.77]
["bitfinex","SOLUSD",1645614696197,16.4415,91.36,91.272,23.0824]
["bitfinex","SOLUSD",1645614696812,16.4415,91.36,91.273,53.11426063]
["bitfinex","SOLUSD",1645614697015,5.474,91.359,91.273,53.11426063]
["bitfinex","SOLUSD",1645614697413,16.443,91.35,91.273,53.11426063]
["bitfinex","SOLUSD",1645614698018,18.54827589,91.35,91.273,53.11426063]
["bitfinex","SOLUSD",1645614698416,15.77,91.34,91.273,53.11426063]
["bitfinex","SOLUSD",1645614698616,16.4472,91.33,91.273,53.11426063]
["bitfinex","SOLUSD",1645614698916,15.77,91.32,91.235,5.476]
["bitfinex","SOLUSD",1645614699118,109.4,91.319,91.183,5.477]
["bitfinex","SOLUSD",1645614699317,114.878,91.319,91.183,5.477]
["bitfinex","SOLUSD",1645614699518,109.4,91.317,91.177,5.478]
["bitfinex","SOLUSD",1645614699717,109.4,91.315,91.2,50.77514956]
["bitfinex","SOLUSD",1645614699917,5.478,91.316,91.2,50.77514956]
["bitfinex","SOLUSD",1645614699918,15.77,91.3,91.2,50.77514956]
["bitfinex","SOLUSD",1645614700126,16.4564,91.29,91.2,50.77514956]
["bitfinex","SOLUSD",1645614700918,15.77,91.3,91.2,50.77514956]
["bitfinex","SOLUSD",1645614702621,15.77,91.3,91.204,14.06569518]
["bitfinex","SOLUSD",1645614704723,17.87137337,91.3,91.2,50.77514956]
["bitfinex","SOLUSD",1645614704924,5.479,91.299,91.2,50.77514956]
["bitfinex","SOLUSD",1645614705324,2.10137337,91.298,91.2,50.77514956]
["bitfinex","SOLUSD",1645614705526,5.479,91.297,91.2,50.77514956]
["bitfinex","SOLUSD",1645614705923,2.10137337,91.296,91.2,50.77514956]
["bitfinex","SOLUSD",1645614706125,54.44868966,91.296,91.2,50.77514956]
["bitfinex","SOLUSD",1645614706324,5.479,91.295,91.2,50.77514956]
["bitfinex","SOLUSD",1645614706524,34.40434675,91.295,91.2,50.77514956]
["bitfinex","SOLUSD",1645614706726,26.82397338,91.294,91.2,50.77514956]
["bitfinex","SOLUSD",1645614706927,15.77,91.28,91.2,50.77514956]
["bitfinex","SOLUSD",1645614707527,5.479,91.307,91.2,50.77514956]
["bitfinex","SOLUSD",1645614707727,15.77,91.3,91.2,50.77514956]
["bitfinex","SOLUSD",1645614708130,5.479,91.299,91.2,50.77514956]
["bitfinex","SOLUSD",1645614708528,33.10371628,91.299,91.2,50.77514956]
["bitfinex","SOLUSD",1645614708729,27.62471628,91.298,91.2,50.77514956]
["bitfinex","SOLUSD",1645614708928,5.479,91.297,91.2,50.77514956]
["bitfinex","SOLUSD",1645614709130,33.10371628,91.297,91.2,50.77514956]
["bitfinex","SOLUSD",1645614709328,137.02471628,91.296,91.2,50.77514956]
["bitfinex","SOLUSD",1645614709528,109.4,91.294,91.2,50.77514956]
["bitfinex","SOLUSD",1645614709729,109.4,91.292,91.2,50.77514956]
["bitfinex","SOLUSD",1645614710128,109.4,91.289,91.2,50.77514956]
["bitfinex","SOLUSD",1645614710529,109.4,91.287,91.2,50.77514956]
["bitfinex","SOLUSD",1645614710929,109.4,91.285,91.2,50.77514956]
["bitfinex","SOLUSD",1645614711129,109.4,91.283,91.2,50.77514956]
["bitfinex","SOLUSD",1645614711534,197.19,91.32,91.2,50.77514956]
["bitfinex","SOLUSD",1645614711734,5.479,91.329,91.2,50.77514956]
["bitfinex","SOLUSD",1645614711930,5.479,91.329,91.205,109.4]
["bitfinex","SOLUSD",1645614712133,1.53457618,91.383,91.207,274.4]
["bitfinex","SOLUSD",1645614712331,1.53457618,91.383,91.251,109.4]
["bitfinex","SOLUSD",1645614712531,1.53457618,91.414,91.281,109.4]
["bitfinex","SOLUSD",1645614712735,1.53457618,91.414,91.3,197.19]
["bitfinex","SOLUSD",1645614712930,3.06915235,91.439,91.31,212.96]
["bitfinex","SOLUSD",1645614713132,344.42487659,91.47,91.321,109.4]
["bitfinex","SOLUSD",1645614713335,344.42487659,91.47,91.35,197.19]
["bitfinex","SOLUSD",1645614713532,344.42487659,91.47,91.38,197.19]
["bitfinex","SOLUSD",1645614713733,347.16543816,91.47,91.39,15.77]
["bitfinex","SOLUSD",1645614713933,344.42487659,91.47,91.39,15.77]
["bitfinex","SOLUSD",1645614714331,2.0776486,91.469,91.39,15.77]
["bitfinex","SOLUSD",1645614714731,0.5527,91.468,91.39,15.77]
["bitfinex","SOLUSD",1645614714931,39.62661422,91.468,91.39,15.77]
["bitfinex","SOLUSD",1645614715130,1.53018214,91.466,91.39,15.77]
["bitfinex","SOLUSD",1645614715332,1.53018214,91.461,91.36,15.77]
["bitfinex","SOLUSD",1645614715531,2.08358214,91.46,91.35,15.77]
["bitfinex","SOLUSD",1645614715739,23.16816512,91.46,91.35,15.77]
["bitfinex","SOLUSD",1645614715935,25.24581372,91.46,91.35,15.77]
["bitfinex","SOLUSD",1645614716130,24.69241372,91.459,91.351,51.1653433]
["bitfinex","SOLUSD",1645614716331,16.4284,91.44,91.351,51.1653433]
["bitfinex","SOLUSD",1645614716532,1.01610937,91.439,91.351,51.1653433]
["bitfinex","SOLUSD",1645614716732,3.09375797,91.439,91.351,51.1653433]
["bitfinex","SOLUSD",1645614717532,2.0776486,91.438,91.351,51.1653433]
["bitfinex","SOLUSD",1645614718031,1.01610937,91.439,91.351,51.1653433]
["bitfinex","SOLUSD",1645614720536,0.5485,91.439,91.351,51.1653433]
["bitfinex","SOLUSD",1645614720737,0.5485,91.439,91.352,8.23676138]
["bitfinex","SOLUSD",1645614721138,0.5485,91.439,91.353,2.76676138]
["bitfinex","SOLUSD",1645614722540,16.423,91.47,91.353,19.25743801]
["bitfinex","SOLUSD",1645614722750,34.01379546,91.475,91.353,19.25743801]
["bitfinex","SOLUSD",1645614722962,34.01379546,91.475,91.371,38.90804851]
["bitfinex","SOLUSD",1645614723161,34.01379546,91.475,91.38,15.77]
["bitfinex","SOLUSD",1645614723760,109.4,91.474,91.38,15.77]
["bitfinex","SOLUSD",1645614724161,36.09144406,91.475,91.38,15.77]
["bitfinex","SOLUSD",1645614724362,34.01379546,91.475,91.38,15.77]
["bitfinex","SOLUSD",1645614729565,16.4213,91.47,91.38,15.77]
["bitfinex","SOLUSD",1645614731270,2.0776486,91.507,91.382,109.4]
["bitfinex","SOLUSD",1645614731466,3.06915235,91.545,91.401,109.4]
["bitfinex","SOLUSD",1645614731674,73.9992,91.589,91.39,0.25]
["bitfinex","SOLUSD",1645614731675,1.52506809,91.542,91.421,109.4]
["bitfinex","SOLUSD",1645614731968,1.52506809,91.579,91.441,109.4]
["bitfinex","SOLUSD",1645614732167,30.79539257,91.593,91.462,50.96269858]
["bitfinex","SOLUSD",1645614732366,73.2401,91.611,91.481,109.4]
["bitfinex","SOLUSD",1645614732570,1.52506809,91.64,91.491,0.25]
["bitfinex","SOLUSD",1645614732766,71.5009,91.643,91.491,109.65]
["bitfinex","SOLUSD",1645614732969,71.5009,91.643,91.5,13.15]
["bitfinex","SOLUSD",1645614733368,16.3966,91.63,91.501,50.60616616]
["bitfinex","SOLUSD",1645614733769,2.37725845,91.628,91.501,50.60616616]
["bitfinex","SOLUSD",1645614734166,22.66947245,91.627,91.501,50.60616616]
["bitfinex","SOLUSD",1645614734367,109.4,91.626,91.501,50.60616616]
["bitfinex","SOLUSD",1645614734768,109.4,91.624,91.501,50.60616616]
["bitfinex","SOLUSD",1645614735171,16.3992,91.6,91.501,50.60616616]
["bitfinex","SOLUSD",1645614735370,32.66799678,91.599,91.501,50.60616616]
["bitfinex","SOLUSD",1645614736673,32.66799678,91.599,91.5,13.15]
["bitfinex","SOLUSD",1645614736972,109.4,91.589,91.44,164.38]
["bitfinex","SOLUSD",1645614737172,109.4,91.589,91.44,13.15]
["bitfinex","SOLUSD",1645614737471,109.4,91.587,91.41,13.15]
["bitfinex","SOLUSD",1645614737672,109.4,91.587,91.411,47.14773777]
["bitfinex","SOLUSD",1645614737873,11.02905755,91.584,91.411,47.14773777]
["bitfinex","SOLUSD",1645614738174,11.02905755,91.584,91.421,109.9475]
["bitfinex","SOLUSD",1645614738175,109.4,91.559,91.421,109.9475]
["bitfinex","SOLUSD",1645614738372,109.4,91.557,91.421,109.9475]
["bitfinex","SOLUSD",1645614738573,34.73684941,91.558,91.423,109.4]
["bitfinex","SOLUSD",1645614738775,2.06885263,91.556,91.423,109.4]
["bitfinex","SOLUSD",1645614739574,109.4,91.549,91.43,16.4078]
["bitfinex","SOLUSD",1645614739774,109.4,91.549,91.44,13.15]
["bitfinex","SOLUSD",1645614739978,2.06885263,91.548,91.44,13.15]
["bitfinex","SOLUSD",1645614740573,16.4106,91.53,91.44,13.15]
["bitfinex","SOLUSD",1645614740775,109.4,91.527,91.44,13.15]
["bitfinex","SOLUSD",1645614741175,2.06885263,91.526,91.44,13.15]
["bitfinex","SOLUSD",1645614741381,2.06885263,91.526,91.44,11.5533345]
["bitfinex","SOLUSD",1645614741975,109.4,91.519,91.44,11.5533345]
["bitfinex","SOLUSD",1645614742176,109.4,91.519,91.431,40.82792563]
["bitfinex","SOLUSD",1645614742378,2.06885263,91.518,91.431,40.82792563]
["bitfinex","SOLUSD",1645614742977,54.7181,91.53,91.431,40.82792563]
["bitfinex","SOLUSD",1645614743182,2.06885263,91.539,91.432,112.16676138]
["bitfinex","SOLUSD",1645614743378,1.52506809,91.567,91.441,109.4]
["bitfinex","SOLUSD",1645614743577,1.52506809,91.567,91.443,109.4]
["bitfinex","SOLUSD",1645614743779,1.52506809,91.583,91.445,109.4]
["bitfinex","SOLUSD",1645614743980,1.52506809,91.583,91.44,177.53]
["bitfinex","SOLUSD",1645614743981,41.36002637,91.578,91.446,42.37772836]
["bitfinex","SOLUSD",1645614744179,41.36002637,91.578,91.46,13.15]
["bitfinex","SOLUSD",1645614744180,109.4,91.577,91.46,13.15]
["bitfinex","SOLUSD",1645614744378,109.4,91.577,91.461,39.56715841]
["bitfinex","SOLUSD",1645614744579,2.05976237,91.576,91.461,39.56715841]
["bitfinex","SOLUSD",1645614745279,109.4,91.569,91.461,39.56715841]
["bitfinex","SOLUSD",1645614745679,2.05976237,91.568,91.461,39.56715841]
["bitfinex","SOLUSD",1645614746280,109.4,91.549,91.447,24.2461]
["bitfinex","SOLUSD",1645614746681,2.05976237,91.548,91.447,24.2461]
["bitfinex","SOLUSD",1645614746880,2.05976237,91.548,91.41,13.15]
["bitfinex","SOLUSD",1645614747283,2.33702796,91.547,91.411,51.00284865]
["bitfinex","SOLUSD",1645614747481,37.2814954,91.518,91.411,51.00284865]
["bitfinex","SOLUSD",1645614747681,109.4,91.517,91.411,51.00284865]
["bitfinex","SOLUSD",1645614748082,111.45976237,91.517,91.411,51.00284865]
["bitfinex","SOLUSD",1645614748282,2.05976237,91.516,91.411,51.00284865]
["bitfinex","SOLUSD",1645614748482,6.41555893,91.489,91.411,51.00284865]
["bitfinex","SOLUSD",1645614748682,109.4,91.488,91.411,51.00284865]
["bitfinex","SOLUSD",1645614750287,16.4197,91.48,91.411,51.00284865]
["bitfinex","SOLUSD",1645614750488,16.4197,91.48,91.404,72.568]
["bitfinex","SOLUSD",1645614750690,109.4,91.479,91.39,13.15]
["bitfinex","SOLUSD",1645614750888,109.4,91.479,91.36,13.15]
["bitfinex","SOLUSD",1645614751089,111.45976237,91.479,91.361,22.8555]
["bitfinex","SOLUSD",1645614751287,2.05976237,91.478,91.361,22.8555]
["bitfinex","SOLUSD",1645614751488,2.05976237,91.478,91.362,50.96770391]
["bitfinex","SOLUSD",1645614751891,53.7050954,91.47,91.363,112.16676138]
["bitfinex","SOLUSD",1645614752292,53.7050954,91.47,91.364,2.76676138]
["bitfinex","SOLUSD",1645614755990,53.7050954,91.47,91.363,109.4]
["bitfinex","SOLUSD",1645614755991,53.7050954,91.47,91.362,50.96770391]
["bitfinex","SOLUSD",1645614756391,53.7050954,91.47,91.363,109.4]
["bitfinex","SOLUSD",1645614756614,16.4236,91.47,91.363,112.16676138]
["bitfinex","SOLUSD",1645614756797,16.4165,91.49,91.373,0.25]
["bitfinex","SOLUSD",1645614756992,16.4165,91.49,91.381,109.4]
["bitfinex","SOLUSD",1645614757395,16.4165,91.49,91.382,2.76676138]
["bitfinex","SOLUSD",1645614757595,34.85876937,91.489,91.383,109.4]
["bitfinex","SOLUSD",1645614757993,34.85876937,91.489,91.384,2.76676138]
["bitfinex","SOLUSD",1645614758192,34.85876937,91.489,91.383,109.4]
["bitfinex","SOLUSD",1645614758791,16.419,91.48,91.382,48.60291461]
["bitfinex","SOLUSD",1645614760395,2.05461874,91.479,91.382,48.60291461]
["bitfinex","SOLUSD",1645614760594,16.4229,91.46,91.382,48.60291461]
["bitfinex","SOLUSD",1645614760794,8.83828496,91.459,91.382,48.60291461]
["bitfinex","SOLUSD",1645614764598,8.83828496,91.459,91.37,13.15]
["bitfinex","SOLUSD",1645614764802,109.4,91.449,91.37,13.15]
["bitfinex","SOLUSD",1645614765198,2.05461874,91.458,91.37,13.15]
["bitfinex","SOLUSD",1645614765600,2.05461874,91.458,91.371,40.36197711]
["bitfinex","SOLUSD",1645614766200,16.4271,91.43,91.371,40.36197711]
["bitfinex","SOLUSD",1645614768805,54.7584,91.45,91.371,40.36197711]
["bitfinex","SOLUSD",1645614769218,16.4242,91.46,91.372,109.4]
["bitfinex","SOLUSD",1645614770211,16.4242,91.46,91.371,40.36197711]
["bitfinex","SOLUSD",1645614770811,31.42540498,91.459,91.371,40.36197711]
["bitfinex","SOLUSD",1645614771511,31.42540498,91.459,91.372,109.4]
["bitfinex","SOLUSD",1645614772526,31.42540498,91.459,91.373,2.76676138]
["bitfinex","SOLUSD",1645614777637,31.42540498,91.459,91.374,109.4]
["bitfinex","SOLUSD",1645614778037,31.42540498,91.459,91.373,2.76676138]
["bitfinex","SOLUSD",1645614778435,1.52506809,91.457,91.373,2.76676138]
["bitfinex","SOLUSD",1645614778839,1.52506809,91.455,91.373,2.76676138]
["bitfinex","SOLUSD",1645614779039,1.52506809,91.456,91.373,2.76676138]
["bitfinex","SOLUSD",1645614779238,1.52506809,91.454,91.371,40.36197711]
["bitfinex","SOLUSD",1645614779437,1.52506809,91.451,91.371,40.36197711]
["bitfinex","SOLUSD",1645614779637,1.52506809,91.45,91.371,40.36197711]
["bitfinex","SOLUSD",1645614779840,1.52506809,91.454,91.371,40.36197711]
["bitfinex","SOLUSD",1645614780039,1.52506809,91.454,91.372,2.76676138]
["bitfinex","SOLUSD",1645614780242,1.52506809,91.453,91.372,2.76676138]
["bitfinex","SOLUSD",1645614780640,16.4242,91.45,91.37,13.15]
["bitfinex","SOLUSD",1645614780840,1.52506809,91.44,91.361,23.2331]
["bitfinex","SOLUSD",1645614781241,1.52506809,91.434,91.361,23.2331]
["bitfinex","SOLUSD",1645614781640,12.27164935,91.433,91.362,50.45880533]
["bitfinex","SOLUSD",1645614782241,16.4281,91.43,91.362,50.45880533]
["bitfinex","SOLUSD",1645614783041,16.4281,91.43,91.362,49.95880533]
["bitfinex","SOLUSD",1645614789747,16.4281,91.43,91.346,24.5082]
["bitfinex","SOLUSD",1645614790849,17.95316809,91.43,91.347,45.96434146]
["bitfinex","SOLUSD",1645614792048,17.95316809,91.43,91.342,2.76676138]
["bitfinex","SOLUSD",1645614792049,109.4,91.429,91.342,2.76676138]
["bitfinex","SOLUSD",1645614792248,109.4,91.429,91.33,15.78]
["bitfinex","SOLUSD",1645614792249,109.4,91.409,91.33,15.78]
["bitfinex","SOLUSD",1645614792449,109.4,91.409,91.32,49.3295]
["bitfinex","SOLUSD",1645614792648,109.4,91.409,91.293,23.4607]
["bitfinex","SOLUSD",1645614792850,3.5790774,91.408,91.3,15.78]
["bitfinex","SOLUSD",1645614793052,3.5790774,91.408,91.281,38.98208715]
["bitfinex","SOLUSD",1645614793053,109.4,91.398,91.281,38.98208715]
["bitfinex","SOLUSD",1645614793248,109.4,91.396,91.281,38.98208715]
["bitfinex","SOLUSD",1645614793448,109.4,91.389,91.281,38.98208715]
["bitfinex","SOLUSD",1645614793848,109.4,91.384,91.281,38.98208715]
["bitfinex","SOLUSD",1645614794348,3.5790774,91.383,91.281,38.98208715]
["bitfinex","SOLUSD",1645614794548,16.4421,91.36,91.281,38.98208715]
["bitfinex","SOLUSD",1645614794751,24.6197,91.384,91.282,109.4]
["bitfinex","SOLUSD",1645614795552,24.6197,91.384,91.284,109.4]
["bitfinex","SOLUSD",1645614795750,37.029244,91.383,91.283,23.9803]
["bitfinex","SOLUSD",1645614796150,16.4372,91.38,91.283,23.9803]
["bitfinex","SOLUSD",1645614796950,109.4,91.379,91.283,23.9803]
["bitfinex","SOLUSD",1645614797150,16.4419,91.36,91.283,23.9803]
["bitfinex","SOLUSD",1645614797350,109.4,91.359,91.283,23.9803]
["bitfinex","SOLUSD",1645614797549,109.4,91.359,91.28,15.78]
["bitfinex","SOLUSD",1645614797750,109.4,91.359,91.26,15.78]
["bitfinex","SOLUSD",1645614797951,2.05400931,91.358,91.25,15.78]
["bitfinex","SOLUSD",1645614798155,7.16781033,91.357,91.253,50.95165656]
["bitfinex","SOLUSD",1645614798553,109.4,91.356,91.253,50.95165656]
["bitfinex","SOLUSD",1645614799152,16.4428,91.34,91.253,50.95165656]
["bitfinex","SOLUSD",1645614799353,16.4428,91.34,91.25,15.78]
["bitfinex","SOLUSD",1645614800354,32.19698148,91.339,91.251,48.3255742]
["bitfinex","SOLUSD",1645614806464,32.19698148,91.339,91.251,72.5304742]
["bitfinex","SOLUSD",1645614807064,16.4456,91.33,91.251,72.5304742]
["bitfinex","SOLUSD",1645614809368,32.19698148,91.339,91.252,109.4]
["bitfinex","SOLUSD",1645614809569,24.8007,91.349,91.252,109.4]
["bitfinex","SOLUSD",1645614809968,24.8007,91.349,91.254,109.4]
["bitfinex","SOLUSD",1645614810371,24.8007,91.349,91.256,109.4]
["bitfinex","SOLUSD",1645614810571,36.25037242,91.348,91.271,164.74102656]
["bitfinex","SOLUSD",1645614811671,24.84690643,91.379,91.271,164.74102656]
["bitfinex","SOLUSD",1645614811872,24.84690643,91.379,91.273,109.4]
["bitfinex","SOLUSD",1645614812371,16.4377,91.37,91.274,12.45942075]
["bitfinex","SOLUSD",1645614812771,35.33997277,91.369,91.275,109.4]
["bitfinex","SOLUSD",1645614812988,1.52506809,91.4,91.281,109.4]
["bitfinex","SOLUSD",1645614813187,48.01836809,91.424,91.291,0.25]
["bitfinex","SOLUSD",1645614813389,46.4933,91.424,91.3,15.78]
["bitfinex","SOLUSD",1645614813589,46.4933,91.424,91.301,131.948]
["bitfinex","SOLUSD",1645614813786,16.4313,91.42,91.311,0.25]
["bitfinex","SOLUSD",1645614813986,42.83842632,91.419,91.321,109.4]
["bitfinex","SOLUSD",1645614814186,42.83842632,91.419,91.323,109.4]
["bitfinex","SOLUSD",1645614815189,42.83842632,91.419,91.323,125.83019628]
["bitfinex","SOLUSD",1645614818494,42.83842632,91.419,91.323,16.43019628]
["bitfinex","SOLUSD",1645614818701,109.4,91.409,91.322,89.15993281]
["bitfinex","SOLUSD",1645614818995,25.50059646,91.418,91.322,89.15993281]
["bitfinex","SOLUSD",1645614819395,23.44658353,91.417,91.322,89.15993281]
["bitfinex","SOLUSD",1645614819695,45.6110197,91.417,91.322,89.15993281]
["bitfinex","SOLUSD",1645614820099,2.05401293,91.416,91.322,89.15993281]
["bitfinex","SOLUSD",1645614820395,1.35862801,91.389,91.322,89.15993281]
["bitfinex","SOLUSD",1645614823399,16.4366,91.38,91.32,15.78]
["bitfinex","SOLUSD",1645614823599,16.4366,91.38,91.3,15.78]
["bitfinex","SOLUSD",1645614823798,16.4366,91.38,91.28,15.78]
["bitfinex","SOLUSD",1645614824000,109.4,91.379,91.28,15.78]
["bitfinex","SOLUSD",1645614824400,16.4409,91.36,91.281,48.86116902]
["bitfinex","SOLUSD",1645614824600,151.01378049,91.359,91.281,48.86116902]
["bitfinex","SOLUSD",1645614825201,41.61378049,91.359,91.281,48.86116902]
["bitfinex","SOLUSD",1645614826200,54.8103,91.37,91.281,48.86116902]
["bitfinex","SOLUSD",1645614826400,54.8103,91.37,91.282,24.3798]
["bitfinex","SOLUSD",1645614827203,16.44,91.36,91.282,24.3798]
["bitfinex","SOLUSD",1645614827803,109.4,91.359,91.281,48.86116902]
["bitfinex","SOLUSD",1645614828205,16.4445,91.34,91.281,48.86116902]
["bitfinex","SOLUSD",1645614828403,3.37829431,91.339,91.281,48.86116902]
["bitfinex","SOLUSD",1645614828604,16.4445,91.34,91.281,48.86116902]
["bitfinex","SOLUSD",1645614829704,38.94372012,91.339,91.281,48.86116902]
["bitfinex","SOLUSD",1645614833004,38.94372012,91.339,91.261,24.0589]
["bitfinex","SOLUSD",1645614833205,16.4455,91.33,91.261,24.0589]
["bitfinex","SOLUSD",1645614834007,16.4455,91.33,91.262,54.8409677]
["bitfinex","SOLUSD",1645614836507,16.4455,91.33,91.263,109.4]
["bitfinex","SOLUSD",1645614836711,16.4419,91.35,91.263,109.4]
["bitfinex","SOLUSD",1645614836909,16.4419,91.35,91.265,109.4]
["bitfinex","SOLUSD",1645614837508,16.4419,91.35,91.271,109.4]
["bitfinex","SOLUSD",1645614837909,24.856,91.368,91.271,109.4]
["bitfinex","SOLUSD",1645614838112,24.856,91.368,91.271,129.24924294]
["bitfinex","SOLUSD",1645614838312,24.856,91.368,91.273,109.4]
["bitfinex","SOLUSD",1645614838511,24.856,91.368,91.275,109.4]
["bitfinex","SOLUSD",1645614838711,24.856,91.368,91.281,109.4]
["bitfinex","SOLUSD",1645614838911,24.856,91.368,91.283,109.4]
["bitfinex","SOLUSD",1645614839511,24.856,91.368,91.282,24.7628]
["bitfinex","SOLUSD",1645614840314,24.856,91.368,91.283,109.4]
["bitfinex","SOLUSD",1645614841216,1.52506809,91.389,91.285,109.4]
["bitfinex","SOLUSD",1645614841416,22.7278,91.388,91.285,109.4]
["bitfinex","SOLUSD",1645614841616,23.44658353,91.385,91.285,125.07524294]
["bitfinex","SOLUSD",1645614841914,43.07670365,91.384,91.285,15.67524294]
["bitfinex","SOLUSD",1645614842115,67.49351982,91.384,91.285,31.77804294]
["bitfinex","SOLUSD",1645614842418,23.44658353,91.383,91.285,31.77804294]
["bitfinex","SOLUSD",1645614842815,16.4365,91.38,91.285,31.77804294]
["bitfinex","SOLUSD",1645614843015,16.4365,91.38,91.285,15.67524294]
["bitfinex","SOLUSD",1645614843715,23.44658353,91.379,91.285,15.67524294]
["bitfinex","SOLUSD",1645614843915,1.12035068,91.359,91.285,15.67524294]
["bitfinex","SOLUSD",1645614845420,16.4393,91.36,91.285,15.67524294]
["bitfinex","SOLUSD",1645614846418,41.38773412,91.359,91.285,15.67524294]
["bitfinex","SOLUSD",1645614846819,16.4393,91.36,91.285,15.67524294]
["bitfinex","SOLUSD",1645614847919,42.89965095,91.359,91.285,15.67524294]
["bitfinex","SOLUSD",1645614848119,16.4418,91.35,91.285,15.67524294]
["bitfinex","SOLUSD",1645614848520,16.4418,91.35,91.282,24.7628]
["bitfinex","SOLUSD",1645614851424,16.4418,91.35,91.283,109.4]
["bitfinex","SOLUSD",1645614852726,1.52506809,91.366,91.283,109.4]
["bitfinex","SOLUSD",1645614852929,1.52506809,91.367,91.283,109.4]
["bitfinex","SOLUSD",1645614853428,1.52506809,91.368,91.283,109.4]
["bitfinex","SOLUSD",1645614854027,1.52506809,91.371,91.283,109.4]
["bitfinex","SOLUSD",1645614854227,1.52506809,91.372,91.283,109.4]
["bitfinex","SOLUSD",1645614854427,1.52506809,91.371,91.283,109.4]
["bitfinex","SOLUSD",1645614854627,1.52506809,91.372,91.283,109.4]
["bitfinex","SOLUSD",1645614854827,1.52506809,91.372,91.291,47.66737485]
["bitfinex","SOLUSD",1645614855231,16.4381,91.37,91.291,47.66737485]
["bitfinex","SOLUSD",1645614856930,16.4381,91.37,91.292,109.4]
["bitfinex","SOLUSD",1645614857531,16.4381,91.37,91.292,124.90190961]
["bitfinex","SOLUSD",1645614857734,16.4381,91.37,91.292,141.16460961]
["bitfinex","SOLUSD",1645614858332,16.4381,91.37,91.292,31.76460961]
["bitfinex","SOLUSD",1645614858532,16.4381,91.37,91.293,109.4]
["bitfinex","SOLUSD",1645614859333,16.4381,91.37,91.292,15.50190961]
["bitfinex","SOLUSD",1645614859532,41.61438942,91.369,91.292,15.50190961]
["bitfinex","SOLUSD",1645614860438,16.4398,91.36,91.292,15.50190961]
["bitfinex","SOLUSD",1645614860637,41.61438942,91.369,91.27,15.78]
["bitfinex","SOLUSD",1645614860836,41.61438942,91.369,91.24,197.26]
["bitfinex","SOLUSD",1645614860837,110.92506809,91.358,91.241,45.8597]
["bitfinex","SOLUSD",1645614861035,1.52506809,91.347,91.241,45.8597]
["bitfinex","SOLUSD",1645614861435,6.16169168,91.346,91.272,40.27337157]
["bitfinex","SOLUSD",1645614861651,6.16169168,91.346,91.241,45.8597]
["bitfinex","SOLUSD",1645614861852,1.52506809,91.345,91.241,45.8597]
["bitfinex","SOLUSD",1645614862051,1.52506809,91.345,91.242,109.4]
["bitfinex","SOLUSD",1645614862252,16.4443,91.34,91.242,109.4]
["bitfinex","SOLUSD",1645614862453,16.4443,91.34,91.249,109.4]
["bitfinex","SOLUSD",1645614862653,16.4443,91.34,91.272,43.43321624]
["bitfinex","SOLUSD",1645614872866,16.4443,91.34,91.25,15.78]
["bitfinex","SOLUSD",1645614873466,109.4,91.339,91.241,45.8597]
["bitfinex","SOLUSD",1645614873866,16.4489,91.32,91.26,40.26826573]
["bitfinex","SOLUSD",1645614874065,109.4,91.318,91.24,15.78]
["bitfinex","SOLUSD",1645614874267,109.4,91.318,91.22,15.78]
["bitfinex","SOLUSD",1645614874468,109.4,91.316,91.21,15.78]
["bitfinex","SOLUSD",1645614874669,109.4,91.314,91.21,15.78]
["bitfinex","SOLUSD",1645614874867,23.8799,91.315,91.21,15.78]
["bitfinex","SOLUSD",1645614875067,23.8799,91.315,91.211,55.37598085]
["bitfinex","SOLUSD",1645614875268,16.4534,91.29,91.211,55.37598085]
["bitfinex","SOLUSD",1645614875872,16.4534,91.29,91.212,109.4]
["bitfinex","SOLUSD",1645614876070,16.4534,91.29,91.211,55.37598085]
["bitfinex","SOLUSD",1645614876471,16.4534,91.29,91.212,109.4]
["bitfinex","SOLUSD",1645614876872,16.4534,91.29,91.211,55.37598085]
["bitfinex","SOLUSD",1645614878178,16.4534,91.29,91.212,109.4]
["bitfinex","SOLUSD",1645614878380,23.8799,91.315,91.212,121.86883948]
["bitfinex","SOLUSD",1645614878581,23.8799,91.315,91.214,109.4]
["bitfinex","SOLUSD",1645614878779,1.52506809,91.34,91.224,0.25]
["bitfinex","SOLUSD",1645614879080,1.52506809,91.348,91.231,109.4]
["bitfinex","SOLUSD",1645614879279,110.92506809,91.358,91.233,109.4]
["bitfinex","SOLUSD",1645614879480,41.5551458,91.352,91.235,109.4]
["bitfinex","SOLUSD",1645614879682,64.6349458,91.352,91.235,109.4]
["bitfinex","SOLUSD",1645614879887,64.6349458,91.352,91.236,2.76676138]
["bitfinex","SOLUSD",1645614880081,64.6349458,91.352,91.25,15.78]
["bitfinex","SOLUSD",1645614880282,16.4455,91.34,91.252,154.65147269]
["bitfinex","SOLUSD",1645614880507,64.6349458,91.352,91.252,154.65147269]
["bitfinex","SOLUSD",1645614880912,22.9726,91.365,91.252,154.65147269]
["bitfinex","SOLUSD",1645614881112,22.9726,91.365,91.262,0.25]
["bitfinex","SOLUSD",1645614881307,22.9726,91.365,91.27,15.78]
["bitfinex","SOLUSD",1645614881606,22.9726,91.365,91.28,15.78]
["bitfinex","SOLUSD",1645614881806,34.82435887,91.364,91.281,47.60971134]
["bitfinex","SOLUSD",1645614882007,16.44,91.36,91.281,47.60971134]
["bitfinex","SOLUSD",1645614882710,2.0437677,91.359,91.281,47.60971134]
["bitfinex","SOLUSD",1645614884211,16.4417,91.35,91.281,47.60971134]
["bitfinex","SOLUSD",1645614884414,9.37269546,91.349,91.281,47.60971134]
["bitfinex","SOLUSD",1645614885012,16.4417,91.35,91.281,47.60971134]
["bitfinex","SOLUSD",1645614886014,40.44508608,91.349,91.281,47.60971134]
["bitfinex","SOLUSD",1645614886412,16.4434,91.34,91.281,47.60971134]
["bitfinex","SOLUSD",1645614888315,1.52506809,91.358,91.281,47.60971134]
["bitfinex","SOLUSD",1645614888517,3.21005064,91.354,91.281,47.60971134]
["bitfinex","SOLUSD",1645614888715,16.4403,91.36,91.281,47.60971134]
["bitfinex","SOLUSD",1645614889116,17.96536809,91.36,91.282,24.5124]
["bitfinex","SOLUSD",1645614889315,16.4403,91.36,91.282,27.27916138]
["bitfinex","SOLUSD",1645614889514,16.4403,91.36,91.283,2.76676138]
["bitfinex","SOLUSD",1645614889716,16.4403,91.36,91.283,112.16676138]
["bitfinex","SOLUSD",1645614890114,16.4403,91.36,91.284,2.76676138]
["bitfinex","SOLUSD",1645614890516,16.4403,91.36,91.285,109.4]
["bitfinex","SOLUSD",1645614891920,16.4403,91.36,91.284,17.3061646]
["bitfinex","SOLUSD",1645614892219,41.01190956,91.359,91.284,17.3061646]
["bitfinex","SOLUSD",1645614892619,16.4418,91.35,91.282,24.5124]
["bitfinex","SOLUSD",1645614893020,16.4418,91.35,91.281,47.60971134]
["bitfinex","SOLUSD",1645614895025,24.5218,91.363,91.281,47.60971134]
["bitfinex","SOLUSD",1645614896027,43.63967069,91.362,91.281,47.60971134]
["bitfinex","SOLUSD",1645614897228,16.4399,91.36,91.281,47.60971134]
["bitfinex","SOLUSD",1645614897829,2.0437677,91.359,91.281,47.60971134]
["bitfinex","SOLUSD",1645614898433,25.61422209,91.359,91.281,47.60971134]
["bitfinex","SOLUSD",1645614898930,23.57045439,91.359,91.281,47.60971134]
["bitfinex","SOLUSD",1645614899331,16.4431,91.34,91.281,47.60971134]
["bitfinex","SOLUSD",1645614902236,16.4431,91.34,91.28,15.78]
["bitfinex","SOLUSD",1645614903238,40.36647366,91.339,91.281,47.12243188]
["bitfinex","SOLUSD",1645614904938,16.4431,91.34,91.281,47.12243188]
["bitfinex","SOLUSD",1645614905438,137.13045439,91.339,91.245,15.06606428]
["bitfinex","SOLUSD",1645614905639,109.4,91.319,91.246,24.3238]
["bitfinex","SOLUSD",1645614905842,109.4,91.328,91.221,24.1848]
["bitfinex","SOLUSD",1645614906038,109.4,91.326,91.222,24.3238]
["bitfinex","SOLUSD",1645614906240,109.4,91.318,91.222,24.3238]
["bitfinex","SOLUSD",1645614906543,42.09277403,91.317,91.223,48.10414552]
["bitfinex","SOLUSD",1645614906739,71.86699612,91.317,91.223,48.10414552]
["bitfinex","SOLUSD",1645614906939,16.4503,91.3,91.223,48.10414552]
["bitfinex","SOLUSD",1645614908139,18.4940677,91.3,91.223,48.10414552]
["bitfinex","SOLUSD",1645614909145,11.8257654,91.262,91.223,48.10414552]
["bitfinex","SOLUSD",1645614913143,16.4511,91.3,91.224,109.4]
["bitfinex","SOLUSD",1645614913544,27.73045439,91.316,91.224,109.4]
["bitfinex","SOLUSD",1645614913743,27.73045439,91.316,91.226,109.4]
["bitfinex","SOLUSD",1645614913943,27.73045439,91.316,91.225,135.49836138]
["bitfinex","SOLUSD",1645614914165,27.73045439,91.316,91.225,26.09836138]
["bitfinex","SOLUSD",1645614914967,16.4473,91.32,91.226,112.16676138]
["bitfinex","SOLUSD",1645614915164,27.73045439,91.335,91.24,15.78]
["bitfinex","SOLUSD",1645614915364,27.73045439,91.335,91.241,134.3742]
["bitfinex","SOLUSD",1645614915563,27.73045439,91.335,91.241,139.8512]
["bitfinex","SOLUSD",1645614915764,16.443,91.34,91.243,109.4]
["bitfinex","SOLUSD",1645614916165,16.443,91.34,91.242,55.32932781]
["bitfinex","SOLUSD",1645614916166,16.4453,91.33,91.242,55.32932781]
["bitfinex","SOLUSD",1645614916366,31.31135066,91.33,91.242,55.32932781]
["bitfinex","SOLUSD",1645614916867,44.17575439,91.33,91.242,55.32932781]
["bitfinex","SOLUSD",1645614918569,44.17575439,91.33,91.243,109.4]
["bitfinex","SOLUSD",1645614918769,70.95751423,91.33,91.242,55.32932781]
["bitfinex","SOLUSD",1645614919071,16.4499,91.31,91.242,55.32932781]
["bitfinex","SOLUSD",1645614919276,15.35608456,91.309,91.242,55.32932781]
["bitfinex","SOLUSD",1645614919470,69.86829879,91.309,91.242,55.32932781]
["bitfinex","SOLUSD",1645614919670,26.78175984,91.308,91.242,55.32932781]
["bitfinex","SOLUSD",1645614919870,54.51221423,91.308,91.242,55.32932781]
["bitfinex","SOLUSD",1645614920070,27.73045439,91.307,91.242,55.32932781]
["bitfinex","SOLUSD",1645614921273,16.4511,91.3,91.242,55.32932781]
["bitfinex","SOLUSD",1645614922674,16.4471,91.32,91.242,55.32932781]
["bitfinex","SOLUSD",1645614923576,45.7925947,91.319,91.242,55.32932781]
["bitfinex","SOLUSD",1645614923975,16.4471,91.32,91.242,55.32932781]
["bitfinex","SOLUSD",1645614924577,27.72178773,91.319,91.242,55.32932781]
["bitfinex","SOLUSD",1645614924776,16.4495,91.31,91.242,55.32932781]
["bitfinex","SOLUSD",1645614924976,27.72178773,91.319,91.243,109.4]
["bitfinex","SOLUSD",1645614925177,23.2303,91.329,91.242,55.32932781]
["bitfinex","SOLUSD",1645614925778,23.2303,91.329,91.243,109.4]
["bitfinex","SOLUSD",1645614925979,48.24436054,91.328,91.242,55.32932781]
["bitfinex","SOLUSD",1645614926982,48.24436054,91.328,91.243,109.4]
["bitfinex","SOLUSD",1645614928282,16.4457,91.33,91.243,109.4]
["bitfinex","SOLUSD",1645614928479,16.4457,91.33,91.243,112.16676138]
["bitfinex","SOLUSD",1645614928878,1.52506809,91.337,91.243,112.16676138]
["bitfinex","SOLUSD",1645614929080,23.5911,91.338,91.245,109.4]
["bitfinex","SOLUSD",1645614929281,23.5911,91.338,91.263,109.4]
["bitfinex","SOLUSD",1645614929682,23.5911,91.338,91.265,109.4]
["bitfinex","SOLUSD",1645614930280,111.44387384,91.337,91.264,24.0202]
["bitfinex","SOLUSD",1645614930479,111.44387384,91.337,91.262,50.54945578]
["bitfinex","SOLUSD",1645614930680,17.25259623,91.329,91.262,50.54945578]
["bitfinex","SOLUSD",1645614930880,1.52506809,91.328,91.262,50.54945578]
["bitfinex","SOLUSD",1645614931082,1.52506809,91.324,91.262,50.54945578]
["bitfinex","SOLUSD",1645614931685,1.52506809,91.323,91.262,50.54945578]
["bitfinex","SOLUSD",1645614932084,1.52506809,91.324,91.262,50.54945578]
["bitfinex","SOLUSD",1645614932280,16.4475,91.32,91.262,50.54945578]
["bitfinex","SOLUSD",1645614933082,16.4475,91.32,91.237,23.4137]
["bitfinex","SOLUSD",1645614933083,44.16928773,91.32,91.237,23.4137]
["bitfinex","SOLUSD",1645614933284,16.4488,91.31,91.237,23.4137]
["bitfinex","SOLUSD",1645614933984,55.2190235,91.31,91.238,50.15047091]
["bitfinex","SOLUSD",1645614934382,16.4488,91.31,91.238,50.15047091]
["bitfinex","SOLUSD",1645614935486,16.4488,91.31,91.24,15.78]
["bitfinex","SOLUSD",1645614935885,1.52506809,91.317,91.241,109.4]
["bitfinex","SOLUSD",1645614936088,24.3193,91.328,91.241,109.4]
["bitfinex","SOLUSD",1645614936089,1.52506809,91.319,91.241,109.4]
["bitfinex","SOLUSD",1645614936486,1.52506809,91.32,91.241,109.4]
["bitfinex","SOLUSD",1645614936685,24.3193,91.328,91.241,109.4]
["bitfinex","SOLUSD",1645614936686,1.52506809,91.321,91.241,109.4]
["bitfinex","SOLUSD",1645614936888,1.52506809,91.32,91.243,109.4]
["bitfinex","SOLUSD",1645614937385,1.52506809,91.327,91.243,109.4]
["bitfinex","SOLUSD",1645614937588,1.52506809,91.327,91.245,109.4]
["bitfinex","SOLUSD",1645614937786,1.52506809,91.321,91.25,15.78]
["bitfinex","SOLUSD",1645614937990,1.52506809,91.322,91.251,23.0429]
["bitfinex","SOLUSD",1645614938187,1.52506809,91.321,91.252,40.72670502]
["bitfinex","SOLUSD",1645614939190,16.4474,91.32,91.252,40.72670502]
["bitfinex","SOLUSD",1645614939393,1.52506809,91.317,91.252,40.72670502]
["bitfinex","SOLUSD",1645614939598,1.52506809,91.315,91.252,40.72670502]
["bitfinex","SOLUSD",1645614939796,1.52506809,91.314,91.252,40.72670502]
["bitfinex","SOLUSD",1645614940195,1.52506809,91.315,91.252,40.72670502]
["bitfinex","SOLUSD",1645614940712,1.52506809,91.325,91.26,15.78]
["bitfinex","SOLUSD",1645614941111,1.52506809,91.327,91.26,15.78]
["bitfinex","SOLUSD",1645614941514,1.52506809,91.334,91.26,15.78]
["bitfinex","SOLUSD",1645614941714,1.52506809,91.334,91.261,109.4]
["bitfinex","SOLUSD",1645614941914,1.52506809,91.334,91.26,15.78]
["bitfinex","SOLUSD",1645614942118,1.52506809,91.334,91.26,15.28]
["bitfinex","SOLUSD",1645614942513,1.52506809,91.335,91.261,109.4]
["bitfinex","SOLUSD",1645614942921,1.52506809,91.336,91.263,109.4]
["bitfinex","SOLUSD",1645614943714,1.52506809,91.341,91.263,109.4]
["bitfinex","SOLUSD",1645614945123,1.52506809,91.342,91.263,109.4]
["bitfinex","SOLUSD",1645614945318,16.4421,91.35,91.263,109.4]
["bitfinex","SOLUSD",1645614945519,1128.13646878,92.261,91.263,109.4]
["bitfinex","SOLUSD",1645614945520,112.9,91.381,91.273,0.25]
["bitfinex","SOLUSD",1645614945721,3.06915235,91.393,91.281,109.4]
["bitfinex","SOLUSD",1645614945917,3.06915235,91.407,91.283,109.4]
["bitfinex","SOLUSD",1645614946118,16.4327,91.4,91.285,109.4]
["bitfinex","SOLUSD",1645614946316,54.97395681,91.399,91.295,0.25]
["bitfinex","SOLUSD",1645614946521,109.4,91.398,91.29,15.78]
["bitfinex","SOLUSD",1645614946718,135.21943845,91.398,91.29,15.78]
["bitfinex","SOLUSD",1645614946917,24.9163,91.397,91.295,18.64425078]
["bitfinex","SOLUSD",1645614947116,24.9163,91.397,91.301,53.17381457]
["bitfinex","SOLUSD",1645614947318,24.9163,91.397,91.302,22.8423]
["bitfinex","SOLUSD",1645614947517,25.81943845,91.396,91.302,22.8423]
["bitfinex","SOLUSD",1645614948221,16.4359,91.38,91.302,22.8423]
["bitfinex","SOLUSD",1645614948426,1.04886292,91.378,91.302,22.8423]
["bitfinex","SOLUSD",1645614949925,25.81943845,91.379,91.302,22.8423]
["bitfinex","SOLUSD",1645614950127,112.9,91.395,91.303,112.16676138]
["bitfinex","SOLUSD",1645614950528,24.9163,91.397,91.304,2.76676138]
["bitfinex","SOLUSD",1645614950729,24.9163,91.397,91.302,22.8423]
["bitfinex","SOLUSD",1645614950929,41.30032577,91.396,91.302,22.8423]
["bitfinex","SOLUSD",1645614952337,16.4345,91.39,91.302,22.8423]
["bitfinex","SOLUSD",1645614954839,109.4,91.389,91.302,22.8423]
["bitfinex","SOLUSD",1645614955035,16.4369,91.38,91.302,22.8423]
["bitfinex","SOLUSD",1645614955338,14.72249396,91.379,91.302,22.8423]
["bitfinex","SOLUSD",1645614956135,25.81943845,91.39,91.302,22.8423]
["bitfinex","SOLUSD",1645614956334,24.9163,91.397,91.302,22.8423]
["bitfinex","SOLUSD",1645614957138,109.4,91.394,91.302,22.8423]
["bitfinex","SOLUSD",1645614957336,14.10073611,91.369,91.302,22.8423]
["bitfinex","SOLUSD",1645614958336,16.4389,91.37,91.302,22.8423]
["bitfinex","SOLUSD",1645614960343,16.441,91.35,91.301,53.17381457]
["bitfinex","SOLUSD",1645614960946,24.7193,91.368,91.301,53.17381457]
["bitfinex","SOLUSD",1645614961946,14.97895548,91.359,91.301,53.17381457]
["bitfinex","SOLUSD",1645614962946,24.7193,91.368,91.301,53.17381457]
["bitfinex","SOLUSD",1645614963347,16.4419,91.35,91.301,53.17381457]
["bitfinex","SOLUSD",1645614966150,16.4419,91.35,91.285,23.2042]
["bitfinex","SOLUSD",1645614967167,52.21869715,91.349,91.286,50.11461268]
["bitfinex","SOLUSD",1645614968667,16.4419,91.35,91.286,50.11461268]
["bitfinex","SOLUSD",1645614969268,24.7193,91.368,91.286,50.11461268]
["bitfinex","SOLUSD",1645614969868,24.7193,91.368,91.287,2.76676138]
["bitfinex","SOLUSD",1645614970068,24.7193,91.368,91.3,15.78]
["bitfinex","SOLUSD",1645614970268,24.7193,91.368,91.301,23.4968]
["bitfinex","SOLUSD",1645614970669,24.7193,91.368,91.302,45.58316811]
["bitfinex","SOLUSD",1645614970869,16.4366,91.38,91.302,45.58316811]
["bitfinex","SOLUSD",1645614971073,3.06915235,91.395,91.302,45.58316811]
["bitfinex","SOLUSD",1645614971074,3.06915235,91.395,91.302,48.34992949]
["bitfinex","SOLUSD",1645614971269,24.2132,91.399,91.303,2.76676138]
["bitfinex","SOLUSD",1645614971471,24.2132,91.399,91.303,112.16676138]
["bitfinex","SOLUSD",1645614971871,46.4397441,91.398,91.304,2.76676138]
["bitfinex","SOLUSD",1645614973974,16.4347,91.39,91.304,2.76676138]
["bitfinex","SOLUSD",1645614974172,16.4347,91.39,91.302,45.58316811]
["bitfinex","SOLUSD",1645614974574,16.4347,91.39,91.303,109.4]
["bitfinex","SOLUSD",1645614974777,16.4347,91.39,91.303,112.16676138]
["bitfinex","SOLUSD",1645614974974,16.4347,91.39,91.302,45.58316811]
["bitfinex","SOLUSD",1645614974975,24.2132,91.399,91.304,2.76676138]
["bitfinex","SOLUSD",1645614975175,24.2132,91.399,91.302,45.58316811]
["bitfinex","SOLUSD",1645614975575,40.85695247,91.398,91.302,45.58316811]
["bitfinex","SOLUSD",1645614975975,16.4344,91.39,91.302,45.58316811]
["bitfinex","SOLUSD",1645614978877,16.4344,91.39,91.303,109.4]
["bitfinex","SOLUSD",1645614979078,24.2132,91.399,91.302,45.58316811]
["bitfinex","SOLUSD",1645614979278,112.9,91.406,91.303,16.91334155]
["bitfinex","SOLUSD",1645614979679,22.586,91.433,91.304,2.76676138]
["bitfinex","SOLUSD",1645614979680,54.64383329,91.424,91.304,2.76676138]
["bitfinex","SOLUSD",1645614979879,24.22668954,91.408,91.303,14.14658017]
["bitfinex","SOLUSD",1645614980079,53.38008724,91.407,91.302,45.58316811]
["bitfinex","SOLUSD",1645614980279,6.2162008,91.406,91.302,45.58316811]
["bitfinex","SOLUSD",1645614980485,47.16388644,91.407,91.302,45.58316811]
["bitfinex","SOLUSD",1645614981183,16.4327,91.4,91.302,45.58316811]
["bitfinex","SOLUSD",1645614982182,16.4327,91.4,91.302,48.34992949]
["bitfinex","SOLUSD",1645614982783,16.4327,91.4,91.303,109.4]
["bitfinex","SOLUSD",1645614982984,45.7849,91.407,91.303,109.4]
["bitfinex","SOLUSD",1645614983284,45.7849,91.407,91.305,109.4]
["bitfinex","SOLUSD",1645614983484,45.7849,91.407,91.32,15.78]
["bitfinex","SOLUSD",1645614983687,45.7849,91.407,91.321,23.1876]
["bitfinex","SOLUSD",1645614983887,45.7849,91.407,91.322,54.48042195]
["bitfinex","SOLUSD",1645614984287,45.7849,91.407,91.322,57.24718333]
["bitfinex","SOLUSD",1645614985389,45.7849,91.407,91.323,109.4]
["bitfinex","SOLUSD",1645614985789,45.7849,91.407,91.324,2.76676138]
["bitfinex","SOLUSD",1645614987091,14.35799333,91.432,91.324,2.76676138]
["bitfinex","SOLUSD",1645614987290,6.21466231,91.431,91.326,109.4]
["bitfinex","SOLUSD",1645614987491,3.06915235,91.438,91.34,15.78]
["bitfinex","SOLUSD",1645614987691,9.28381466,91.439,91.342,109.4]
["bitfinex","SOLUSD",1645614987891,47.84580099,91.438,91.342,49.85797192]
["bitfinex","SOLUSD",1645614988092,6.21466231,91.437,91.342,49.85797192]
["bitfinex","SOLUSD",1645614988290,6.21466231,91.437,91.343,2.76676138]
["bitfinex","SOLUSD",1645614988895,47.84580099,91.438,91.343,2.76676138]
["bitfinex","SOLUSD",1645614989092,47.84580099,91.438,91.343,111.99284538]
["bitfinex","SOLUSD",1645614989291,40.8842,91.44,91.343,111.99284538]
["bitfinex","SOLUSD",1645614989490,40.8842,91.44,91.344,2.76676138]
["bitfinex","SOLUSD",1645614990295,52.63106801,91.439,91.344,2.76676138]
["bitfinex","SOLUSD",1645614991093,40.8842,91.44,91.344,2.76676138]
["bitfinex","SOLUSD",1645614991294,40.8842,91.44,91.345,109.4]
["bitfinex","SOLUSD",1645614991693,40.8842,91.44,91.346,2.76676138]
["bitfinex","SOLUSD",1645614991895,40.8842,91.44,91.36,15.78]
["bitfinex","SOLUSD",1645614992196,40.8842,91.44,91.362,41.51989868]
["bitfinex","SOLUSD",1645614998201,40.8842,91.44,91.362,44.28666006]
["bitfinex","SOLUSD",1645614998701,40.8842,91.44,91.362,41.51989868]
["bitfinex","SOLUSD",1645614998903,40.8842,91.44,91.362,44.28666006]
["bitfinex","SOLUSD",1645615000302,40.8842,91.44,91.363,109.4]
["bitfinex","SOLUSD",1645615000525,40.8842,91.44,91.362,44.28666006]
["bitfinex","SOLUSD",1645615000725,40.8842,91.44,91.364,2.76676138]
["bitfinex","SOLUSD",1645615001633,24.4587,91.44,91.364,2.76676138]
["bitfinex","SOLUSD",1645615004228,24.4587,91.44,91.362,41.51989868]
["bitfinex","SOLUSD",1645615005229,40.8842,91.44,91.362,41.51989868]
["bitfinex","SOLUSD",1645615010333,16.4276,91.43,91.362,41.51989868]
["bitfinex","SOLUSD",1645615010534,43.62082517,91.429,91.362,41.51989868]
["bitfinex","SOLUSD",1645615010935,16.4276,91.43,91.362,41.51989868]
["bitfinex","SOLUSD",1645615011636,109.4,91.429,91.362,41.51989868]
["bitfinex","SOLUSD",1645615012036,40.51393131,91.429,91.362,41.51989868]
["bitfinex","SOLUSD",1645615012239,109.4,91.428,91.362,41.51989868]
["bitfinex","SOLUSD",1645615012436,40.51393131,91.429,91.362,41.51989868]
["bitfinex","SOLUSD",1645615013338,16.4276,91.43,91.362,41.51989868]
["bitfinex","SOLUSD",1645615013539,24.4587,91.44,91.362,41.51989868]
["bitfinex","SOLUSD",1645615014138,24.4587,91.44,91.362,59.77045091]
["bitfinex","SOLUSD",1645615017141,41.4167312,91.449,91.362,59.77045091]
["bitfinex","SOLUSD",1645615017345,3.06915235,91.457,91.363,34.87288061]
["bitfinex","SOLUSD",1645615017544,6.21207596,91.462,91.363,34.87288061]
["bitfinex","SOLUSD",1645615017741,9.28122831,91.462,91.364,65.40603513]
["bitfinex","SOLUSD",1645615017941,6.21207596,91.462,91.364,65.40603513]
["bitfinex","SOLUSD",1645615018144,6.21207596,91.462,91.366,109.4]
["bitfinex","SOLUSD",1645615018345,6.21207596,91.462,91.381,52.6470401]
["bitfinex","SOLUSD",1645615018642,6.21207596,91.462,91.382,23.4309]
["bitfinex","SOLUSD",1645615018843,6.21207596,91.462,91.382,86.07017375]
["bitfinex","SOLUSD",1645615019044,6.21207596,91.462,91.383,62.63927375]
["bitfinex","SOLUSD",1645615019248,22.7114,91.463,91.383,62.63927375]
["bitfinex","SOLUSD",1645615019444,22.7114,91.463,91.384,174.80603513]
["bitfinex","SOLUSD",1645615019645,22.7114,91.463,91.384,199.83705884]
["bitfinex","SOLUSD",1645615019848,22.7114,91.463,91.386,109.4]
["bitfinex","SOLUSD",1645615020046,22.7114,91.463,91.4,15.78]
["bitfinex","SOLUSD",1645615020245,22.7114,91.463,91.401,70.76472996]
["bitfinex","SOLUSD",1645615020448,23.4821,91.479,91.402,109.4]
["bitfinex","SOLUSD",1645615020847,23.4821,91.479,91.402,174.80603513]
["bitfinex","SOLUSD",1645615021048,23.4821,91.479,91.404,109.4]
["bitfinex","SOLUSD",1645615021448,23.4821,91.479,91.406,109.4]
["bitfinex","SOLUSD",1645615021648,23.4821,91.479,91.42,15.78]
["bitfinex","SOLUSD",1645615021847,23.4821,91.479,91.421,68.93507689]
["bitfinex","SOLUSD",1645615022047,23.4821,91.479,91.421,134.34111202]
["bitfinex","SOLUSD",1645615022451,23.4821,91.479,91.422,65.40603513]
["bitfinex","SOLUSD",1645615022649,3.06915235,91.5,91.422,65.40603513]
["bitfinex","SOLUSD",1645615022849,3.06915235,91.504,91.423,65.40603513]
["bitfinex","SOLUSD",1645615023049,6.20977205,91.505,91.423,65.40603513]
["bitfinex","SOLUSD",1645615023250,23.125,91.506,91.424,65.40603513]
["bitfinex","SOLUSD",1645615023651,23.125,91.506,91.425,65.40603513]
["bitfinex","SOLUSD",1645615024051,23.125,91.506,91.426,65.40603513]
["bitfinex","SOLUSD",1645615024351,23.125,91.506,91.441,50.74785619]
["bitfinex","SOLUSD",1645615024550,23.125,91.506,91.442,24.4502]
["bitfinex","SOLUSD",1645615024751,23.125,91.506,91.442,53.788922]
["bitfinex","SOLUSD",1645615025054,23.125,91.506,91.443,29.338722]
["bitfinex","SOLUSD",1645615025251,23.125,91.506,91.444,6.0]
["bitfinex","SOLUSD",1645615025450,23.125,91.506,91.444,8.76676138]
["bitfinex","SOLUSD",1645615025751,23.125,91.506,91.445,65.0177018]
["bitfinex","SOLUSD",1645615025951,23.125,91.506,91.446,6.0]
["bitfinex","SOLUSD",1645615026151,23.125,91.506,91.45,15.78]
["bitfinex","SOLUSD",1645615028651,113.14282428,91.505,91.45,15.78]
["bitfinex","SOLUSD",1645615028853,113.14282428,91.505,91.441,50.74785619]
["bitfinex","SOLUSD",1645615029954,3.74282428,91.505,91.441,50.74785619]
["bitfinex","SOLUSD",1645615035681,23.125,91.506,91.441,50.74785619]
["bitfinex","SOLUSD",1645615038783,23.125,91.506,91.442,23.171]
["bitfinex","SOLUSD",1645615042286,109.4,91.536,91.442,23.171]
["bitfinex","SOLUSD",1645615042287,73.9783,91.538,91.442,23.171]
["bitfinex","SOLUSD",1645615042490,23.6776,91.536,91.442,23.171]
["bitfinex","SOLUSD",1645615042687,23.6776,91.536,91.443,5.465]
["bitfinex","SOLUSD",1645615043291,23.6776,91.536,91.442,23.171]
["bitfinex","SOLUSD",1645615043488,41.09877382,91.535,91.442,23.171]
["bitfinex","SOLUSD",1645615046389,109.4,91.529,91.442,23.171]
["bitfinex","SOLUSD",1645615046589,16.4109,91.53,91.442,23.171]
["bitfinex","SOLUSD",1645615046789,41.09877382,91.535,91.442,23.171]
["bitfinex","SOLUSD",1645615046990,6.20984998,91.534,91.442,38.28103838]
["bitfinex","SOLUSD",1645615047189,41.09877382,91.535,91.442,38.28103838]
["bitfinex","SOLUSD",1645615047389,41.09877382,91.535,91.443,109.4]
["bitfinex","SOLUSD",1645615047788,41.09877382,91.535,91.444,15.11003838]
["bitfinex","SOLUSD",1645615047989,6.20953974,91.534,91.444,15.11003838]
["bitfinex","SOLUSD",1645615048890,6.20953974,91.535,91.444,15.11003838]
["bitfinex","SOLUSD",1645615049389,6.20953974,91.535,91.445,109.4]
["bitfinex","SOLUSD",1645615049790,6.20953974,91.535,91.455,0.25]
["bitfinex","SOLUSD",1645615049991,6.20953974,91.553,91.461,109.4]
["bitfinex","SOLUSD",1645615050190,6.20953974,91.566,91.471,0.25]
["bitfinex","SOLUSD",1645615050392,3.06915235,91.571,91.481,109.4]
["bitfinex","SOLUSD",1645615050590,3.06915235,91.581,91.491,109.4]
["bitfinex","SOLUSD",1645615050890,3.06915235,91.586,91.501,109.4]
["bitfinex","SOLUSD",1645615051096,3.06915235,91.587,91.51,15.78]
["bitfinex","SOLUSD",1645615051291,3.06915235,91.587,91.511,24.8153]
["bitfinex","SOLUSD",1645615051490,3.06915235,91.588,91.511,24.8153]
["bitfinex","SOLUSD",1645615051693,3.06915235,91.589,91.511,42.38087149]
["bitfinex","SOLUSD",1645615051893,42.46322148,91.587,91.512,66.98059444]
["bitfinex","SOLUSD",1645615052293,3.06915235,91.598,91.513,17.56557149]
["bitfinex","SOLUSD",1645615052696,3.06915235,91.597,91.513,17.56557149]
["bitfinex","SOLUSD",1645615052894,6.20638563,91.597,91.513,17.56557149]
["bitfinex","SOLUSD",1645615053098,3.06915235,91.597,91.513,17.56557149]
["bitfinex","SOLUSD",1645615053395,39.12307113,91.596,91.513,17.56557149]
["bitfinex","SOLUSD",1645615053597,6.20638563,91.595,91.513,17.56557149]
["bitfinex","SOLUSD",1645615053794,23.3479,91.595,91.513,17.56557149]
["bitfinex","SOLUSD",1645615054696,3.06915235,91.605,91.514,30.00604415]
["bitfinex","SOLUSD",1645615054996,3.06915235,91.618,91.524,0.25]
["bitfinex","SOLUSD",1645615055198,3.06915235,91.626,91.53,15.78]
["bitfinex","SOLUSD",1645615055395,6.20525217,91.627,91.531,47.2671]
["bitfinex","SOLUSD",1645615055598,43.73118401,91.626,91.532,49.42096607]
["bitfinex","SOLUSD",1645615055997,109.4,91.625,91.532,66.82006225]
["bitfinex","SOLUSD",1645615056298,111.44084415,91.625,91.532,49.42096607]
["bitfinex","SOLUSD",1645615056695,2.04084415,91.624,91.532,49.42096607]
["bitfinex","SOLUSD",1645615060502,109.4,91.619,91.532,49.42096607]
["bitfinex","SOLUSD",1645615060702,16.3945,91.62,91.532,49.42096607]
["bitfinex","SOLUSD",1645615060904,2.04084415,91.618,91.532,49.42096607]
["bitfinex","SOLUSD",1645615061703,23.3781,91.617,91.532,49.42096607]
["bitfinex","SOLUSD",1645615061903,109.4,91.616,91.532,49.42096607]
["bitfinex","SOLUSD",1645615062104,111.44084415,91.616,91.532,49.42096607]
["bitfinex","SOLUSD",1645615062805,2.04084415,91.616,91.532,49.42096607]
["bitfinex","SOLUSD",1645615065407,23.3781,91.617,91.532,49.42096607]
["bitfinex","SOLUSD",1645615065611,23.3781,91.617,91.533,24.72594944]
["bitfinex","SOLUSD",1645615067811,109.4,91.609,91.53,15.78]
["bitfinex","SOLUSD",1645615068009,1.87,91.601,91.5,15.78]
["bitfinex","SOLUSD",1645615068212,1.53477354,91.598,91.48,15.78]
["bitfinex","SOLUSD",1645615068411,1.87,91.591,91.48,15.78]
["bitfinex","SOLUSD",1645615068611,1.53477354,91.589,91.48,15.78]
["bitfinex","SOLUSD",1645615068812,1.53477354,91.582,91.485,39.85691286]
["bitfinex","SOLUSD",1645615069217,109.4,91.579,91.48,15.78]
["bitfinex","SOLUSD",1645615069411,133.158,91.579,91.48,15.78]
["bitfinex","SOLUSD",1645615069611,109.4,91.577,91.48,15.78]
["bitfinex","SOLUSD",1645615070013,109.4,91.575,91.48,15.78]
["bitfinex","SOLUSD",1645615070414,109.4,91.573,91.48,15.78]
["bitfinex","SOLUSD",1645615070813,16.4058,91.56,91.48,15.78]
["bitfinex","SOLUSD",1645615071016,43.73118401,91.558,91.48,15.78]
["bitfinex","SOLUSD",1645615071220,109.4,91.557,91.48,15.78]
["bitfinex","SOLUSD",1645615075440,43.73118401,91.558,91.48,15.78]
["bitfinex","SOLUSD",1645615077620,109.4,91.557,91.48,15.78]
["bitfinex","SOLUSD",1645615077820,1.53477354,91.555,91.48,15.78]
["bitfinex","SOLUSD",1645615078224,1.53477354,91.554,91.48,15.78]
["bitfinex","SOLUSD",1645615078826,109.4,91.549,91.48,15.78]
["bitfinex","SOLUSD",1645615079225,22.8028,91.548,91.48,15.78]
["bitfinex","SOLUSD",1645615079828,109.4,91.539,91.474,45.7157]
["bitfinex","SOLUSD",1645615080928,1.53477354,91.54,91.474,45.7157]
["bitfinex","SOLUSD",1645615081329,12.29163572,91.529,91.474,45.7157]
["bitfinex","SOLUSD",1645615084751,109.4,91.547,91.475,54.50921082]
["bitfinex","SOLUSD",1645615085646,38.94964685,91.546,91.475,54.50921082]
["bitfinex","SOLUSD",1645615086647,16.4084,91.54,91.475,54.50921082]
["bitfinex","SOLUSD",1645615091550,125.8084,91.54,91.475,54.50921082]
["bitfinex","SOLUSD",1645615091850,16.4084,91.54,91.475,54.50921082]
["bitfinex","SOLUSD",1645615093853,1.53477354,91.543,91.475,54.50921082]
["bitfinex","SOLUSD",1645615094052,1.53477354,91.555,91.485,0.25]
["bitfinex","SOLUSD",1645615094253,1.53477354,91.569,91.49,15.78]
["bitfinex","SOLUSD",1645615094452,1.53477354,91.573,91.491,23.6904]
["bitfinex","SOLUSD",1645615094651,1.53477354,91.574,91.491,23.6904]
["bitfinex","SOLUSD",1645615094851,1.53477354,91.574,91.492,109.4]
["bitfinex","SOLUSD",1645615095059,1.53477354,91.574,91.492,125.20085146]
["bitfinex","SOLUSD",1645615095252,1.53477354,91.57,91.492,15.80085146]
["bitfinex","SOLUSD",1645615095453,1.53477354,91.572,91.494,109.4]
["bitfinex","SOLUSD",1645615095653,1.53477354,91.578,91.494,109.4]
["bitfinex","SOLUSD",1645615095855,1.53477354,91.584,91.504,0.25]
["bitfinex","SOLUSD",1645615096054,1.53477354,91.59,91.511,109.4]
["bitfinex","SOLUSD",1645615096254,1.53477354,91.59,91.513,109.4]
["bitfinex","SOLUSD",1645615096453,1.53477354,91.594,91.513,109.4]
["bitfinex","SOLUSD",1645615096658,1.53477354,91.599,91.513,109.4]
["bitfinex","SOLUSD",1645615096854,1.53477354,91.599,91.512,62.59588718]
["bitfinex","SOLUSD",1645615096855,1.53477354,91.599,91.515,109.4]
["bitfinex","SOLUSD",1645615097055,1.53477354,91.599,91.53,15.78]
["bitfinex","SOLUSD",1645615097360,1.53477354,91.6,91.531,24.1411]
["bitfinex","SOLUSD",1645615097955,1.53477354,91.595,91.531,24.1411]
["bitfinex","SOLUSD",1645615099059,1.53477354,91.596,91.531,24.1411]
["bitfinex","SOLUSD",1645615099257,1.53477354,91.597,91.531,40.87057027]
["bitfinex","SOLUSD",1645615099658,1.53477354,91.599,91.531,40.87057027]
["bitfinex","SOLUSD",1645615099857,1.53477354,91.6,91.531,40.87057027]
["bitfinex","SOLUSD",1645615100060,1.53477354,91.601,91.531,40.87057027]
["bitfinex","SOLUSD",1645615100258,24.72537354,91.607,91.531,40.87057027]
["bitfinex","SOLUSD",1645615100458,1.53477354,91.607,91.532,109.4]
["bitfinex","SOLUSD",1645615100658,18.2634,91.609,91.542,0.25]
["bitfinex","SOLUSD",1645615101163,18.2634,91.609,91.552,41.3284376]
["bitfinex","SOLUSD",1645615101358,18.2634,91.609,91.553,115.4]
["bitfinex","SOLUSD",1645615101558,18.2634,91.609,91.563,0.25]
["bitfinex","SOLUSD",1645615101759,18.2634,91.609,91.571,109.4]
["bitfinex","SOLUSD",1645615102160,18.2634,91.609,91.57,15.78]
["bitfinex","SOLUSD",1645615102365,18.2634,91.609,91.572,16.67853803]
["bitfinex","SOLUSD",1645615107668,18.2634,91.609,91.573,109.4]
["bitfinex","SOLUSD",1645615107866,16.3821,91.69,91.572,16.67853803]
["bitfinex","SOLUSD",1645615107867,45.7577312,91.689,91.575,109.4]
["bitfinex","SOLUSD",1645615108167,23.5487,91.689,91.591,109.4]
["bitfinex","SOLUSD",1645615108365,1.53477354,91.702,91.593,109.4]
["bitfinex","SOLUSD",1645615108567,1.53477354,91.705,91.595,109.4]
["bitfinex","SOLUSD",1645615108768,1.53477354,91.709,91.597,109.4]
["bitfinex","SOLUSD",1645615108967,1.53477354,91.711,91.61,15.78]
["bitfinex","SOLUSD",1645615109167,61.17188991,91.71,91.611,45.6211]
["bitfinex","SOLUSD",1645615109368,61.17188991,91.71,91.614,109.4]
["bitfinex","SOLUSD",1645615109567,44.79348991,91.71,91.614,109.4]
["bitfinex","SOLUSD",1645615109967,44.79348991,91.71,91.616,109.4]
["bitfinex","SOLUSD",1645615110169,44.79348991,91.71,91.63,15.78]
["bitfinex","SOLUSD",1645615110369,2.02049368,91.721,91.631,40.9416603]
["bitfinex","SOLUSD",1645615110670,2.02049368,91.721,91.632,23.3679]
["bitfinex","SOLUSD",1645615111468,52.50745192,91.72,91.632,23.3679]
["bitfinex","SOLUSD",1645615113270,2.02049368,91.721,91.632,49.60773281]
["bitfinex","SOLUSD",1645615113472,2.02049368,91.721,91.633,24.37530182]
["bitfinex","SOLUSD",1645615113871,2.02049368,91.721,91.634,135.63983281]
["bitfinex","SOLUSD",1645615114071,16.3746,91.73,91.634,155.08469888]
["bitfinex","SOLUSD",1645615114273,16.3746,91.73,91.636,109.4]
["bitfinex","SOLUSD",1645615114472,16.3746,91.73,91.65,15.78]
["bitfinex","SOLUSD",1645615114674,16.3746,91.73,91.651,48.71192667]
["bitfinex","SOLUSD",1645615116173,125.7746,91.73,91.651,48.71192667]
["bitfinex","SOLUSD",1645615116375,125.7746,91.73,91.65,15.78]
["bitfinex","SOLUSD",1645615117475,125.7746,91.73,91.651,40.8921081]
["bitfinex","SOLUSD",1645615117879,125.7746,91.73,91.65,15.78]
["bitfinex","SOLUSD",1645615118075,109.4,91.728,91.65,15.78]
["bitfinex","SOLUSD",1645615118276,125.7785,91.71,91.65,15.78]
["bitfinex","SOLUSD",1645615118875,109.4,91.708,91.643,54.80657674]
["bitfinex","SOLUSD",1645615119479,125.7793,91.7,91.65,0.02]
["bitfinex","SOLUSD",1645615119981,2.02245994,91.699,91.65,0.02]
["bitfinex","SOLUSD",1645615120284,109.4,91.698,91.65,0.02]
["bitfinex","SOLUSD",1645615120678,2.02245994,91.697,91.65,0.02]
["bitfinex","SOLUSD",1645615120879,109.4,91.689,91.65,0.02]
["bitfinex","SOLUSD",1645615121282,2.02245994,91.688,91.65,0.02]
["bitfinex","SOLUSD",1645615121679,109.4,91.686,91.65,0.02]
["bitfinex","SOLUSD",1645615122081,2.02245994,91.685,91.65,0.02]
["bitfinex","SOLUSD",1645615122281,109.4,91.679,91.65,0.02]
["bitfinex","SOLUSD",1645615123982,16.3856,91.68,91.65,0.02]
["bitfinex","SOLUSD",1645615125004,125.7856,91.68,91.65,0.02]
["bitfinex","SOLUSD",1645615125410,16.3856,91.68,91.65,0.02]
["bitfinex","SOLUSD",1645615125905,111.42245994,91.679,91.65,0.02]
["bitfinex","SOLUSD",1645615126308,109.4,91.679,91.65,0.02]
["bitfinex","SOLUSD",1645615127211,16.3856,91.68,91.65,0.02]
["bitfinex","SOLUSD",1645615127609,23.5728,91.686,91.65,0.02]
["bitfinex","SOLUSD",1645615129610,23.5728,91.686,91.61,15.78]
["bitfinex","SOLUSD",1645615129810,23.5728,91.686,91.611,0.02]
["bitfinex","SOLUSD",1645615130411,23.5728,91.686,91.611,24.6232]
["bitfinex","SOLUSD",1645615132413,23.5728,91.686,91.611,27.38996138]
["bitfinex","SOLUSD",1645615134422,23.5728,91.686,91.612,24.82015481]
["bitfinex","SOLUSD",1645615134622,1.53477354,91.71,91.612,40.10856594]
["bitfinex","SOLUSD",1645615134817,1.53477354,91.714,91.613,23.51017251]
["bitfinex","SOLUSD",1645615135019,1.53477354,91.714,91.613,48.33032732]
["bitfinex","SOLUSD",1645615135218,1.53477354,91.716,91.614,152.27532732]
["bitfinex","SOLUSD",1645615135417,47.75464848,91.714,91.616,109.4]
["bitfinex","SOLUSD",1645615135618,47.75464848,91.714,91.63,15.78]
["bitfinex","SOLUSD",1645615135824,47.75464848,91.714,91.631,64.75741404]
["bitfinex","SOLUSD",1645615136219,47.75464848,91.714,91.631,67.52417542]
["bitfinex","SOLUSD",1645615136419,47.75464848,91.714,91.632,2.76676138]
["bitfinex","SOLUSD",1645615140226,109.4,91.713,91.632,2.76676138]
["bitfinex","SOLUSD",1645615140833,47.75464848,91.714,91.632,2.76676138]
["bitfinex","SOLUSD",1645615141224,46.4923,91.719,91.632,2.76676138]
["bitfinex","SOLUSD",1645615142224,41.79782731,91.718,91.632,2.76676138]
["bitfinex","SOLUSD",1645615145030,46.4923,91.719,91.632,2.76676138]
["bitfinex","SOLUSD",1645615145938,53.0457576,91.718,91.632,2.76676138]
["bitfinex","SOLUSD",1645615146535,46.4923,91.719,91.632,2.76676138]
["bitfinex","SOLUSD",1645615146734,1.53477354,91.724,91.632,2.76676138]
["bitfinex","SOLUSD",1645615146735,1.53477354,91.724,91.634,109.4]
["bitfinex","SOLUSD",1645615146933,16.3712,91.74,91.642,0.25]
["bitfinex","SOLUSD",1645615147132,16.3712,91.74,91.65,15.78]
["bitfinex","SOLUSD",1645615147335,16.3712,91.74,91.651,47.7036]
["bitfinex","SOLUSD",1645615147532,41.2236639,91.739,91.652,46.79617453]
["bitfinex","SOLUSD",1645615147733,109.4,91.738,91.652,46.79617453]
["bitfinex","SOLUSD",1645615147933,125.774,91.73,91.652,46.79617453]
["bitfinex","SOLUSD",1645615148537,23.7505,91.729,91.652,46.79617453]
["bitfinex","SOLUSD",1645615150336,23.7505,91.729,91.653,2.76676138]
["bitfinex","SOLUSD",1645615150752,23.7505,91.729,91.652,46.79617453]
["bitfinex","SOLUSD",1645615152458,125.7756,91.72,91.652,46.79617453]
["bitfinex","SOLUSD",1645615152654,109.4,91.718,91.652,46.79617453]
["bitfinex","SOLUSD",1645615152855,109.4,91.718,91.634,2.76676138]
["bitfinex","SOLUSD",1645615153056,109.4,91.716,91.632,22.6475]
["bitfinex","SOLUSD",1645615153555,1.53477354,91.715,91.632,22.6475]
["bitfinex","SOLUSD",1645615153858,109.4,91.716,91.632,22.6475]
["bitfinex","SOLUSD",1645615153859,1.53477354,91.714,91.633,43.6418734]
["bitfinex","SOLUSD",1645615154255,109.4,91.709,91.633,43.6418734]
["bitfinex","SOLUSD",1645615154857,109.4,91.709,91.623,2.76676138]
["bitfinex","SOLUSD",1645615155057,2.0125173,91.708,91.615,23.2747]
["bitfinex","SOLUSD",1645615155258,1.53477354,91.702,91.615,23.2747]
["bitfinex","SOLUSD",1645615155457,110.93477354,91.701,91.615,23.2747]
["bitfinex","SOLUSD",1645615155656,1.53477354,91.7,91.615,23.2747]
["bitfinex","SOLUSD",1645615155858,109.4,91.698,91.627,48.94207618]
["bitfinex","SOLUSD",1645615156058,16.3821,91.68,91.627,48.94207618]
["bitfinex","SOLUSD",1645615156257,33.06255583,91.679,91.627,48.94207618]
["bitfinex","SOLUSD",1645615158362,33.06255583,91.679,91.615,23.2747]
["bitfinex","SOLUSD",1645615159361,33.06255583,91.679,91.627,39.01328665]
["bitfinex","SOLUSD",1645615160363,16.3821,91.68,91.627,39.01328665]
["bitfinex","SOLUSD",1645615161466,59.18448355,91.68,91.627,39.01328665]
["bitfinex","SOLUSD",1645615162663,168.58448355,91.68,91.615,23.2747]
["bitfinex","SOLUSD",1645615162867,168.58448355,91.68,91.61,15.78]
["bitfinex","SOLUSD",1645615163765,168.58448355,91.68,91.618,52.73184127]
["bitfinex","SOLUSD",1645615164569,168.58448355,91.68,91.61,15.78]
["bitfinex","SOLUSD",1645615167368,168.58448355,91.68,91.611,24.1621]
["bitfinex","SOLUSD",1645615168170,168.58448355,91.68,91.623,52.06405733]
["bitfinex","SOLUSD",1645615169669,109.4,91.679,91.623,52.06405733]
["bitfinex","SOLUSD",1645615171070,16.3821,91.68,91.623,52.06405733]
["bitfinex","SOLUSD",1645615173276,125.7821,91.68,91.623,52.06405733]
["bitfinex","SOLUSD",1645615174481,125.7821,91.68,91.624,23.7746]
["bitfinex","SOLUSD",1645615175782,16.3821,91.68,91.624,23.7746]
["bitfinex","SOLUSD",1645615176680,24.6133,91.697,91.624,23.7746]
["bitfinex","SOLUSD",1645615176883,39.15752366,91.694,91.624,23.7746]
["bitfinex","SOLUSD",1645615178080,109.4,91.693,91.624,23.7746]
["bitfinex","SOLUSD",1645615178282,39.15752366,91.694,91.624,23.7746]
["bitfinex","SOLUSD",1645615178686,125.7812,91.69,91.624,23.7746]
["bitfinex","SOLUSD",1645615179083,1.53477354,91.689,91.624,23.7746]
["bitfinex","SOLUSD",1645615179486,1.53477354,91.687,91.624,23.7746]
["bitfinex","SOLUSD",1645615179683,1.53477354,91.686,91.624,23.7746]
["bitfinex","SOLUSD",1645615180183,109.4,91.679,91.624,23.7746]
["bitfinex","SOLUSD",1645615180383,109.4,91.677,91.624,23.7746]
["bitfinex","SOLUSD",1645615181884,109.4,91.679,91.624,23.7746]
["bitfinex","SOLUSD",1645615182287,1.53477354,91.684,91.624,23.7746]
["bitfinex","SOLUSD",1645615182486,1.53477354,91.691,91.624,23.7746]
["bitfinex","SOLUSD",1645615182685,26.33705235,91.717,91.624,23.7746]
["bitfinex","SOLUSD",1645615182686,1.53477354,91.692,91.624,23.7746]
["bitfinex","SOLUSD",1645615182886,51.33653105,91.69,91.624,23.7746]
["bitfinex","SOLUSD",1645615183292,160.73653105,91.69,91.624,23.7746]
["bitfinex","SOLUSD",1645615183895,1.53477354,91.689,91.624,23.7746]
["bitfinex","SOLUSD",1645615186795,17.91607354,91.69,91.624,23.7746]
["bitfinex","SOLUSD",1645615186994,1.53477354,91.69,91.624,23.7746]
["bitfinex","SOLUSD",1645615187199,26.14807354,91.697,91.624,23.7746]
["bitfinex","SOLUSD",1645615187396,1.53477354,91.695,91.624,39.6948043]
["bitfinex","SOLUSD",1645615187594,24.6133,91.697,91.624,39.6948043]
["bitfinex","SOLUSD",1645615187997,24.1133,91.697,91.624,39.6948043]
["bitfinex","SOLUSD",1645615192521,109.4,91.696,91.624,39.6948043]
["bitfinex","SOLUSD",1645615192717,109.4,91.696,91.624,23.7746]
["bitfinex","SOLUSD",1645615193115,24.1133,91.697,91.624,23.7746]
["bitfinex","SOLUSD",1645615195416,1.53477354,91.703,91.624,23.7746]
["bitfinex","SOLUSD",1645615195616,1.53477354,91.708,91.624,23.7746]
["bitfinex","SOLUSD",1645615195817,23.626,91.716,91.624,23.7746]
["bitfinex","SOLUSD",1645615195818,23.626,91.716,91.634,0.25]
["bitfinex","SOLUSD",1645615196017,23.626,91.716,91.64,15.78]
["bitfinex","SOLUSD",1645615196217,23.626,91.716,91.641,23.9628]
["bitfinex","SOLUSD",1645615196517,56.22301512,91.725,91.642,48.23166774]
["bitfinex","SOLUSD",1645615196717,1.53477354,91.728,91.642,62.67487367]
["bitfinex","SOLUSD",1645615197117,125.7741,91.73,91.642,62.67487367]
["bitfinex","SOLUSD",1645615197316,16.3741,91.73,91.642,62.67487367]
["bitfinex","SOLUSD",1645615197517,16.3741,91.73,91.643,14.44320593]
["bitfinex","SOLUSD",1645615197716,1.53477354,91.735,91.653,0.25]
["bitfinex","SOLUSD",1645615197918,25.96427354,91.739,91.66,15.78]
["bitfinex","SOLUSD",1645615198117,25.96427354,91.739,91.661,78.72396644]
["bitfinex","SOLUSD",1645615198318,24.4295,91.739,91.661,78.72396644]
["bitfinex","SOLUSD",1645615200024,1.53477354,91.747,91.661,78.72396644]
["bitfinex","SOLUSD",1645615200226,3.06915235,91.773,91.67,16.3654]
["bitfinex","SOLUSD",1645615200227,1.53477354,91.748,91.67,16.3654]
["bitfinex","SOLUSD",1645615200425,24.33267354,91.752,91.68,15.78]
["bitfinex","SOLUSD",1645615200626,1.53477354,91.756,91.68,15.78]
["bitfinex","SOLUSD",1645615200824,1.53477354,91.757,91.68,15.78]
["bitfinex","SOLUSD",1645615201024,45.77216243,91.755,91.681,69.31949086]
["bitfinex","SOLUSD",1645615201426,45.77216243,91.755,91.682,17.2798926]
["bitfinex","SOLUSD",1645615202028,22.8784,91.754,91.682,17.2798926]
["bitfinex","SOLUSD",1645615202229,22.8784,91.754,91.681,51.60626493]
["bitfinex","SOLUSD",1645615202432,109.4,91.753,91.681,51.60626493]
["bitfinex","SOLUSD",1645615202930,22.8784,91.754,91.681,51.60626493]
["bitfinex","SOLUSD",1645615203328,16.3712,91.75,91.681,51.60626493]
["bitfinex","SOLUSD",1645615204128,109.4,91.749,91.681,51.60626493]
["bitfinex","SOLUSD",1645615205329,16.3712,91.75,91.681,51.60626493]
["bitfinex","SOLUSD",1645615205533,1.53477354,91.754,91.681,51.60626493]
["bitfinex","SOLUSD",1645615205832,1.53477354,91.765,91.682,24.42582789]
["bitfinex","SOLUSD",1645615206031,1.53477354,91.767,91.682,24.42582789]
["bitfinex","SOLUSD",1645615206432,53.51913811,91.766,91.682,41.29842805]
["bitfinex","SOLUSD",1645615206632,53.51913811,91.766,91.683,24.19338849]
["bitfinex","SOLUSD",1645615207031,53.51913811,91.766,91.684,16.87260016]
["bitfinex","SOLUSD",1645615212139,109.4,91.765,91.684,16.87260016]
["bitfinex","SOLUSD",1645615212340,109.4,91.763,91.684,16.87260016]
["bitfinex","SOLUSD",1645615213143,24.1423,91.764,91.684,16.87260016]
["bitfinex","SOLUSD",1645615213742,109.4,91.763,91.684,16.87260016]
["bitfinex","SOLUSD",1645615213941,24.1423,91.764,91.684,16.87260016]
["bitfinex","SOLUSD",1645615216249,24.1423,91.764,91.684,16.89260016]
["bitfinex","SOLUSD",1645615216751,24.1423,91.764,91.685,16.78584682]
["bitfinex","SOLUSD",1645615216947,24.1423,91.764,91.69,15.78]
["bitfinex","SOLUSD",1645615219472,49.368041,91.768,91.69,15.78]
["bitfinex","SOLUSD",1645615221281,109.4,91.767,91.685,16.78584682]
["bitfinex","SOLUSD",1645615221477,111.4125173,91.767,91.69,0.02]
["bitfinex","SOLUSD",1645615221677,109.4,91.765,91.69,0.02]
["bitfinex","SOLUSD",1645615221885,110.93477354,91.765,91.69,0.02]
["bitfinex","SOLUSD",1645615222077,109.4,91.763,91.69,0.02]
["bitfinex","SOLUSD",1645615222278,110.93477354,91.763,91.69,0.02]
["bitfinex","SOLUSD",1645615222578,109.4,91.759,91.69,0.02]
["bitfinex","SOLUSD",1645615222779,116.54477354,91.759,91.69,0.02]
["bitfinex","SOLUSD",1645615222980,109.4,91.757,91.69,0.02]
["bitfinex","SOLUSD",1645615223378,1.53477354,91.751,91.69,0.02]
["bitfinex","SOLUSD",1645615223579,109.4,91.749,91.69,0.02]
["bitfinex","SOLUSD",1645615223879,1.53477354,91.746,91.69,0.02]
["bitfinex","SOLUSD",1645615224079,109.4,91.739,91.69,0.02]
["bitfinex","SOLUSD",1645615224284,16.3738,91.74,91.69,0.02]
["bitfinex","SOLUSD",1645615224481,109.4,91.739,91.69,0.02]
["bitfinex","SOLUSD",1645615224981,23.2847,91.738,91.69,0.02]
["bitfinex","SOLUSD",1645615225279,23.2847,91.738,91.654,22.9518]
["bitfinex","SOLUSD",1645615225280,109.4,91.729,91.654,22.9518]
["bitfinex","SOLUSD",1645615225482,109.4,91.729,91.64,15.78]
["bitfinex","SOLUSD",1645615225683,109.4,91.727,91.61,15.78]
["bitfinex","SOLUSD",1645615225886,1.53477354,91.713,91.61,15.78]
["bitfinex","SOLUSD",1645615226081,1.53477354,91.708,91.61,15.78]
["bitfinex","SOLUSD",1645615226280,1.53477354,91.706,91.611,54.50226115]
["bitfinex","SOLUSD",1645615226481,110.93477354,91.706,91.611,54.50226115]
["bitfinex","SOLUSD",1645615226681,109.4,91.706,91.611,54.50226115]
["bitfinex","SOLUSD",1645615226882,109.4,91.704,91.611,54.50226115]
["bitfinex","SOLUSD",1645615227283,109.4,91.689,91.611,54.50226115]
["bitfinex","SOLUSD",1645615227482,109.4,91.687,91.611,54.50226115]
["bitfinex","SOLUSD",1645615229185,109.4,91.679,91.611,54.50226115]
["bitfinex","SOLUSD",1645615232284,16.3844,91.68,91.611,54.50226115]
["bitfinex","SOLUSD",1645615232485,16.3844,91.68,91.612,2.76676138]
["bitfinex","SOLUSD",1645615232686,26.44682876,91.688,91.612,2.76676138]
["bitfinex","SOLUSD",1645615232885,26.44682876,91.688,91.612,25.96256138]
["bitfinex","SOLUSD",1645615233086,16.3809,91.7,91.612,25.96256138]
["bitfinex","SOLUSD",1645615233286,16.3809,91.7,91.613,2.76676138]
["bitfinex","SOLUSD",1645615234089,39.78902381,91.699,91.613,2.76676138]
["bitfinex","SOLUSD",1645615234887,16.3809,91.7,91.613,2.76676138]
["bitfinex","SOLUSD",1645615235087,23.4283,91.71,91.613,2.76676138]
["bitfinex","SOLUSD",1645615235288,23.4283,91.71,91.614,13.76837707]
["bitfinex","SOLUSD",1645615235487,23.4283,91.71,91.614,19.22237707]
["bitfinex","SOLUSD",1645615235689,23.4283,91.71,91.615,2.76676138]
["bitfinex","SOLUSD",1645615235888,23.4283,91.71,91.616,5.454]
["bitfinex","SOLUSD",1645615236092,23.4283,91.71,91.63,15.78]
["bitfinex","SOLUSD",1645615236289,23.4283,91.71,91.631,52.44046549]
["bitfinex","SOLUSD",1645615236490,23.4283,91.71,91.632,23.9214]
["bitfinex","SOLUSD",1645615237291,23.4283,91.71,91.632,26.68816138]
["bitfinex","SOLUSD",1645615237994,16.3773,91.72,91.632,26.68816138]
["bitfinex","SOLUSD",1645615238696,16.3733,91.74,91.632,26.68816138]
["bitfinex","SOLUSD",1645615238892,16.3733,91.74,91.632,45.90953845]
["bitfinex","SOLUSD",1645615239391,125.7733,91.74,91.632,45.90953845]
["bitfinex","SOLUSD",1645615239591,51.92004832,91.733,91.632,40.45653845]
["bitfinex","SOLUSD",1645615239993,23.3814,91.732,91.632,40.45653845]
["bitfinex","SOLUSD",1645615241803,23.3814,91.732,91.632,45.90953845]
["bitfinex","SOLUSD",1645615242796,23.3814,91.732,91.632,40.45653845]
["bitfinex","SOLUSD",1645615243001,109.4,91.731,91.632,40.45653845]
["bitfinex","SOLUSD",1645615243998,23.3814,91.732,91.632,40.45653845]
["bitfinex","SOLUSD",1645615245601,23.3814,91.732,91.633,5.453]
["bitfinex","SOLUSD",1645615245800,23.3814,91.732,91.632,45.90953845]
["bitfinex","SOLUSD",1645615246000,23.3814,91.732,91.634,16.88180512]
["bitfinex","SOLUSD",1645615246302,23.3814,91.732,91.635,2.76676138]
["bitfinex","SOLUSD",1645615246504,23.3814,91.732,91.65,15.78]
["bitfinex","SOLUSD",1645615246703,23.3814,91.732,91.651,63.39642315]
["bitfinex","SOLUSD",1645615249314,109.4,91.724,91.651,63.39642315]
["bitfinex","SOLUSD",1645615252233,23.3814,91.732,91.651,63.39642315]
["bitfinex","SOLUSD",1645615254635,23.3814,91.732,91.652,2.76676138]
["bitfinex","SOLUSD",1645615255038,23.3814,91.732,91.653,14.11504374]
["bitfinex","SOLUSD",1645615255437,23.3814,91.732,91.654,2.76676138]
["bitfinex","SOLUSD",1645615256240,45.17288473,91.736,91.654,112.16676138]
["bitfinex","SOLUSD",1645615256440,45.17288473,91.736,91.654,2.76676138]
["bitfinex","SOLUSD",1645615256642,45.17288473,91.736,91.655,2.76676138]
["bitfinex","SOLUSD",1645615256841,45.17288473,91.736,91.67,15.78]
["bitfinex","SOLUSD",1645615257041,45.17288473,91.736,91.671,74.04528093]
["bitfinex","SOLUSD",1645615258743,109.4,91.735,91.671,74.04528093]
["bitfinex","SOLUSD",1645615260545,45.17288473,91.736,91.671,74.04528093]
["bitfinex","SOLUSD",1645615262346,23.8529,91.739,91.671,74.04528093]
["bitfinex","SOLUSD",1645615262347,23.8529,91.739,91.672,2.76676138]
["bitfinex","SOLUSD",1645615262547,1.53477354,91.752,91.672,2.76676138]
["bitfinex","SOLUSD",1645615262947,1.53477354,91.753,91.674,109.4]
["bitfinex","SOLUSD",1645615263248,23.447,91.759,91.675,2.76676138]
["bitfinex","SOLUSD",1645615263448,23.447,91.759,91.676,109.4]
["bitfinex","SOLUSD",1645615263647,23.447,91.759,91.69,15.78]
["bitfinex","SOLUSD",1645615263846,23.447,91.759,91.691,23.6707]
["bitfinex","SOLUSD",1645615264350,23.447,91.759,91.691,42.69145601]
["bitfinex","SOLUSD",1645615264548,1.53477354,91.772,91.692,67.01896574]
["bitfinex","SOLUSD",1645615264848,1.53477354,91.772,91.693,2.76676138]
["bitfinex","SOLUSD",1645615265048,1.53477354,91.773,91.693,19.02075601]
["bitfinex","SOLUSD",1645615265250,1.53477354,91.773,91.694,16.25399463]
["bitfinex","SOLUSD",1645615265450,1.53477354,91.774,91.694,16.25399463]
["bitfinex","SOLUSD",1645615265649,1.53477354,91.774,91.694,19.02075601]
["bitfinex","SOLUSD",1645615265849,1.53477354,91.774,91.695,2.76676138]
["bitfinex","SOLUSD",1645615266049,1.53477354,91.775,91.695,2.76676138]
["bitfinex","SOLUSD",1645615266250,1.53477354,91.775,91.696,16.25399463]
["bitfinex","SOLUSD",1645615266550,1.53477354,91.775,91.711,49.86516723]
["bitfinex","SOLUSD",1645615266749,30.04601435,91.777,91.711,49.86516723]
["bitfinex","SOLUSD",1645615266954,109.4,91.776,91.711,49.86516723]
["bitfinex","SOLUSD",1645615267350,1.53477354,91.775,91.711,49.86516723]
["bitfinex","SOLUSD",1645615267550,1.53477354,91.772,91.691,23.6707]
["bitfinex","SOLUSD",1645615267751,109.4,91.769,91.691,23.6707]
["bitfinex","SOLUSD",1645615268551,109.4,91.769,91.692,50.73250797]
["bitfinex","SOLUSD",1645615268753,110.93477354,91.769,91.692,50.73250797]
["bitfinex","SOLUSD",1645615268953,1.53477354,91.768,91.692,50.73250797]
["bitfinex","SOLUSD",1645615269155,109.4,91.759,91.691,23.6707]
["bitfinex","SOLUSD",1645615270156,109.4,91.757,91.692,45.53581827]
["bitfinex","SOLUSD",1645615270355,109.4,91.757,91.691,23.6707]
["bitfinex","SOLUSD",1645615270758,41.25013088,91.758,91.691,23.6707]
["bitfinex","SOLUSD",1645615271159,41.25013088,91.758,91.691,23.6207]
["bitfinex","SOLUSD",1645615271359,41.25013088,91.758,91.692,51.85896317]
["bitfinex","SOLUSD",1645615272161,16.3698,91.76,91.692,51.85896317]
["bitfinex","SOLUSD",1645615272458,1.53477354,91.768,91.692,51.85896317]
["bitfinex","SOLUSD",1645615272656,1.53477354,91.773,91.692,54.62572455]
["bitfinex","SOLUSD",1645615272857,1.53477354,91.775,91.692,54.62572455]
["bitfinex","SOLUSD",1645615273257,51.25976916,91.775,91.692,69.57971918]
["bitfinex","SOLUSD",1645615273659,1.53477354,91.778,91.692,69.57971918]
["bitfinex","SOLUSD",1645615273859,1.53477354,91.785,91.693,20.9749122]
["bitfinex","SOLUSD",1645615274057,1.53477354,91.785,91.694,109.4]
["bitfinex","SOLUSD",1645615274257,1.53477354,91.788,91.694,128.46408935]
["bitfinex","SOLUSD",1645615274458,1.53477354,91.789,91.704,0.25]
["bitfinex","SOLUSD",1645615274662,44.90630957,91.789,91.711,51.14165897]
["bitfinex","SOLUSD",1645615274860,44.90630957,91.789,91.712,24.5844]
["bitfinex","SOLUSD",1645615275059,44.90630957,91.789,91.712,40.88172797]
["bitfinex","SOLUSD",1645615275459,44.90630957,91.789,91.713,16.29732797]
["bitfinex","SOLUSD",1645615275660,22.5299,91.792,91.713,16.29732797]
["bitfinex","SOLUSD",1645615275860,1.53477354,91.8,91.714,109.4]
["bitfinex","SOLUSD",1645615276059,23.3935,91.808,91.714,109.4]
["bitfinex","SOLUSD",1645615276060,23.3935,91.808,91.724,0.25]
["bitfinex","SOLUSD",1645615276461,23.3935,91.808,91.725,16.29732797]
["bitfinex","SOLUSD",1645615276662,47.25162171,91.807,91.726,42.74935153]
["bitfinex","SOLUSD",1645615276964,47.25162171,91.807,91.73,15.78]
["bitfinex","SOLUSD",1645615277963,72.28694464,91.807,91.73,15.78]
["bitfinex","SOLUSD",1645615278565,47.25162171,91.807,91.73,15.78]
["bitfinex","SOLUSD",1645615279567,47.25162171,91.807,91.731,2.76676138]
["bitfinex","SOLUSD",1645615280571,47.25162171,91.807,91.731,19.06408935]
["bitfinex","SOLUSD",1645615280967,47.25162171,91.807,91.732,2.76676138]
["bitfinex","SOLUSD",1645615281374,47.25162171,91.807,91.733,16.29732797]
["bitfinex","SOLUSD",1645615281769,47.25162171,91.807,91.734,2.76676138]
["bitfinex","SOLUSD",1645615282373,47.25162171,91.807,91.734,19.06408935]
["bitfinex","SOLUSD",1645615282871,47.25162171,91.807,91.735,2.76676138]
["bitfinex","SOLUSD",1645615283271,47.25162171,91.807,91.736,16.29732797]
["bitfinex","SOLUSD",1645615283471,47.25162171,91.807,91.741,40.45859494]
["bitfinex","SOLUSD",1645615286496,47.25162171,91.807,91.741,43.22535632]
["bitfinex","SOLUSD",1645615286698,23.2515,91.827,91.742,16.29732797]
["bitfinex","SOLUSD",1645615286899,23.2515,91.827,91.742,39.66770683]
["bitfinex","SOLUSD",1645615287100,23.2515,91.827,91.743,2.76676138]
["bitfinex","SOLUSD",1645615287301,23.2515,91.827,91.753,0.25]
["bitfinex","SOLUSD",1645615287502,23.2515,91.827,91.744,109.4]
["bitfinex","SOLUSD",1645615287503,23.2515,91.827,91.76,15.78]
["bitfinex","SOLUSD",1645615287700,23.2515,91.827,91.77,15.78]
["bitfinex","SOLUSD",1645615288104,42.6549638,91.842,91.77,15.78]
["bitfinex","SOLUSD",1645615288401,42.6549638,91.842,91.771,2.76676138]
["bitfinex","SOLUSD",1645615288801,42.6549638,91.842,91.771,19.06408935]
["bitfinex","SOLUSD",1645615289002,1.53477354,91.862,91.772,156.77414068]
["bitfinex","SOLUSD",1645615289203,1.53477354,91.897,91.831,109.4]
["bitfinex","SOLUSD",1645615289402,1.53477354,91.925,91.84,15.78]
["bitfinex","SOLUSD",1645615289601,1.53477354,91.932,91.84,15.78]
["bitfinex","SOLUSD",1645615289801,1.53477354,91.932,91.84,213.04]
["bitfinex","SOLUSD",1645615290004,45.15338629,91.927,91.841,128.80836793]
["bitfinex","SOLUSD",1645615290404,45.15338629,91.927,91.842,49.92515759]
["bitfinex","SOLUSD",1645615290802,45.15338629,91.927,91.843,21.47212345]
["bitfinex","SOLUSD",1645615291002,45.15338629,91.927,91.843,50.08117185]
["bitfinex","SOLUSD",1645615291202,45.15338629,91.927,91.842,28.45303414]
["bitfinex","SOLUSD",1645615291203,45.15338629,91.927,91.844,21.47212345]
["bitfinex","SOLUSD",1645615291606,45.15338629,91.927,91.841,47.93416194]
["bitfinex","SOLUSD",1645615291607,45.15338629,91.927,91.845,21.47212345]
["bitfinex","SOLUSD",1645615291803,45.15338629,91.927,91.845,2.76676138]
["bitfinex","SOLUSD",1645615292402,45.15338629,91.927,91.845,31.65478978]
["bitfinex","SOLUSD",1645615294003,45.15338629,91.927,91.846,2.76676138]
["bitfinex","SOLUSD",1645615294305,45.15338629,91.927,91.86,15.78]
["bitfinex","SOLUSD",1645615294507,45.15338629,91.927,91.861,47.48729149]
["bitfinex","SOLUSD",1645615294705,45.15338629,91.927,91.861,50.25405287]
["bitfinex","SOLUSD",1645615294906,45.15338629,91.927,91.862,2.76676138]
["bitfinex","SOLUSD",1645615295115,16.3372,91.94,91.862,2.76676138]
["bitfinex","SOLUSD",1645615295609,16.3334,91.96,91.863,28.8880284]
["bitfinex","SOLUSD",1645615296106,47.9084228,91.962,91.865,109.4]
["bitfinex","SOLUSD",1645615296307,1.190118,91.973,91.875,0.2]
["bitfinex","SOLUSD",1645615296509,1.190118,91.973,91.89,15.78]
["bitfinex","SOLUSD",1645615297108,1.190118,91.973,91.891,2.76676138]
["bitfinex","SOLUSD",1645615297306,1.190118,91.973,91.892,44.94547679]
["bitfinex","SOLUSD",1645615297307,47.83036365,91.964,91.892,44.94547679]
["bitfinex","SOLUSD",1645615297507,1.190118,91.973,91.892,44.94547679]
["bitfinex","SOLUSD",1645615297709,1.190118,91.973,91.892,47.71223817]
["bitfinex","SOLUSD",1645615297909,1.190118,91.973,91.892,44.94547679]
["bitfinex","SOLUSD",1645615298411,16.3326,91.96,91.892,44.94547679]
["bitfinex","SOLUSD",1645615300712,19.99795007,91.948,91.892,44.94547679]
["bitfinex","SOLUSD",1645615300912,1.8842965,91.928,91.892,44.94547679]
["bitfinex","SOLUSD",1645615302513,1.8842965,91.928,91.89,15.78]
["bitfinex","SOLUSD",1645615312325,1.8842965,91.928,91.891,2.76676138]
["bitfinex","SOLUSD",1645615312527,1.8842965,91.928,91.892,54.53160686]
["bitfinex","SOLUSD",1645615314126,1.8842965,91.928,91.89,15.78]
["bitfinex","SOLUSD",1645615315026,1.8842965,91.928,91.891,47.73480245]
["bitfinex","SOLUSD",1645615318629,31.41367726,91.928,91.891,47.73480245]
["bitfinex","SOLUSD",1645615318828,31.41367726,91.928,91.89,15.78]
["bitfinex","SOLUSD",1645615318829,1.8842965,91.928,91.89,15.78]
["bitfinex","SOLUSD",1645615319929,1.8842965,91.928,91.891,54.71197765]
["bitfinex","SOLUSD",1645615333644,1.8842965,91.928,91.892,2.76676138]
["bitfinex","SOLUSD",1645615335664,1.53477354,91.96,91.892,2.76676138]
["bitfinex","SOLUSD",1645615335864,1.53477354,91.964,91.894,109.4]
["bitfinex","SOLUSD",1645615336168,1.190118,91.973,91.893,48.3335727]
["bitfinex","SOLUSD",1645615336364,1.190118,91.973,91.895,26.39833408]
["bitfinex","SOLUSD",1645615336766,1.190118,91.973,91.896,2.76676138]
["bitfinex","SOLUSD",1645615336965,1.190118,91.973,91.91,15.78]
["bitfinex","SOLUSD",1645615337165,4.60372853,92.031,91.912,55.0]
["bitfinex","SOLUSD",1645615337366,1.54183787,91.987,91.914,109.4]
["bitfinex","SOLUSD",1645615337566,1.54183787,92.019,91.924,0.25]
["bitfinex","SOLUSD",1645615337765,1.54183787,92.023,91.931,109.4]
["bitfinex","SOLUSD",1645615337967,1.54183787,92.027,91.941,109.65]
["bitfinex","SOLUSD",1645615338166,1.54183787,92.037,91.95,15.78]
["bitfinex","SOLUSD",1645615338365,1.54183787,92.037,91.951,46.027]
["bitfinex","SOLUSD",1645615338768,52.71452191,92.039,91.951,46.027]
["bitfinex","SOLUSD",1645615339366,109.4,92.038,91.951,46.027]
["bitfinex","SOLUSD",1645615340167,109.4,92.038,91.95,15.78]
["bitfinex","SOLUSD",1645615340367,109.4,92.029,91.95,15.78]
["bitfinex","SOLUSD",1645615340568,1.87,92.012,91.92,15.78]
["bitfinex","SOLUSD",1645615340770,1.87,92.002,91.872,46.7867]
["bitfinex","SOLUSD",1645615340967,1.87,91.992,91.872,46.7867]
["bitfinex","SOLUSD",1645615341268,109.4,91.99,91.88,15.78]
["bitfinex","SOLUSD",1645615341865,2.02041533,91.989,91.88,15.78]
["bitfinex","SOLUSD",1645615342268,16.3336,91.97,91.88,15.78]
["bitfinex","SOLUSD",1645615342466,49.80129323,91.969,91.881,26.52832778]
["bitfinex","SOLUSD",1645615342666,49.80129323,91.969,91.881,29.29508916]
["bitfinex","SOLUSD",1645615342868,54.4452,91.98,91.881,29.29508916]
["bitfinex","SOLUSD",1645615342869,3.56217807,92.001,91.882,109.4]
["bitfinex","SOLUSD",1645615343069,2.0203402,92.001,91.892,0.25]
["bitfinex","SOLUSD",1645615343269,1.54183787,92.029,91.901,109.4]
["bitfinex","SOLUSD",1645615343469,49.33993787,92.054,91.911,0.25]
["bitfinex","SOLUSD",1645615343669,49.33993787,92.054,91.92,213.04]
["bitfinex","SOLUSD",1645615343670,109.4,92.053,91.92,213.04]
["bitfinex","SOLUSD",1645615343870,109.4,92.051,91.93,15.78]
["bitfinex","SOLUSD",1645615344073,1.87,92.042,91.93,15.78]
["bitfinex","SOLUSD",1645615344370,125.7211,92.03,91.93,15.78]
["bitfinex","SOLUSD",1645615344570,109.4,92.028,91.93,15.78]
["bitfinex","SOLUSD",1645615345370,109.4,92.028,91.931,33.33048867]
["bitfinex","SOLUSD",1645615345575,109.4,92.019,91.931,33.33048867]
["bitfinex","SOLUSD",1645615345770,109.4,92.019,91.931,2.76676138]
["bitfinex","SOLUSD",1645615346773,109.4,92.028,91.931,2.76676138]
["bitfinex","SOLUSD",1645615347170,16.3253,92.01,91.931,2.76676138]
["bitfinex","SOLUSD",1645615347372,39.11831881,92.009,91.931,2.76676138]
["bitfinex","SOLUSD",1645615347973,109.4,92.008,91.931,2.76676138]
["bitfinex","SOLUSD",1645615348171,39.11831881,92.009,91.93,15.78]
["bitfinex","SOLUSD",1645615348372,39.11831881,92.009,91.931,2.76676138]
["bitfinex","SOLUSD",1645615348776,39.11831881,92.009,91.93,15.78]
["bitfinex","SOLUSD",1645615349274,39.11831881,92.009,91.931,2.76676138]
["bitfinex","SOLUSD",1645615351473,109.4,92.008,91.931,2.76676138]
["bitfinex","SOLUSD",1645615352074,39.11831881,92.009,91.931,2.76676138]
["bitfinex","SOLUSD",1645615352572,22.6996,92.029,91.932,27.70286062]
["bitfinex","SOLUSD",1645615352773,22.6996,92.029,91.933,45.6225]
["bitfinex","SOLUSD",1645615352973,22.6996,92.029,91.934,109.4]
["bitfinex","SOLUSD",1645615353173,1.728357,92.056,91.944,0.25]
["bitfinex","SOLUSD",1645615353372,1.728357,92.056,91.95,15.78]
["bitfinex","SOLUSD",1645615353373,23.1617,92.052,91.95,15.78]
["bitfinex","SOLUSD",1645615353576,40.53084416,92.05,91.952,51.18070192]
["bitfinex","SOLUSD",1645615354174,40.53084416,92.05,91.953,2.76676138]
["bitfinex","SOLUSD",1645615355176,109.4,92.049,91.953,2.76676138]
["bitfinex","SOLUSD",1645615356678,1.1964361,92.011,91.953,2.76676138]
["bitfinex","SOLUSD",1645615358382,53.26914083,92.01,91.953,2.76676138]
["bitfinex","SOLUSD",1645615358583,1.1964361,92.011,91.953,2.76676138]
["bitfinex","SOLUSD",1645615359183,1.1964361,92.011,91.96,125.7133]
["bitfinex","SOLUSD",1645615359387,3.61e-05,92.011,91.971,109.4]
["bitfinex","SOLUSD",1645615359585,3.61e-05,92.011,91.98,125.18]
["bitfinex","SOLUSD",1645615359785,3.61e-05,92.011,91.99,0.25]
["bitfinex","SOLUSD",1645615359985,3.61e-05,92.011,92.001,109.4]
["bitfinex","SOLUSD",1645615360187,3.61e-05,92.011,92.0,213.04]
["bitfinex","SOLUSD",1645615360188,3.61e-05,92.011,92.002,24.358]
["bitfinex","SOLUSD",1645615360386,3.61e-05,92.011,92.002,27.12476138]
["bitfinex","SOLUSD",1645615360587,3.61e-05,92.011,92.003,2.76676138]
["bitfinex","SOLUSD",1645615361388,0.8344967,92.087,92.004,165.0]
["bitfinex","SOLUSD",1645615361587,0.8344967,92.087,92.01,197.26]
["bitfinex","SOLUSD",1645615361788,44.23141573,92.086,92.02,15.78]
["bitfinex","SOLUSD",1645615361992,44.23141573,92.086,92.021,40.80775083]
["bitfinex","SOLUSD",1645615362388,44.23141573,92.086,92.021,43.57451221]
["bitfinex","SOLUSD",1645615362588,44.23141573,92.086,92.022,2.76676138]
["bitfinex","SOLUSD",1645615362788,44.23141573,92.086,92.021,40.80775083]
["bitfinex","SOLUSD",1645615362992,109.4,92.085,92.02,15.78]
["bitfinex","SOLUSD",1645615363989,109.4,92.085,92.005,22.5211]
["bitfinex","SOLUSD",1645615364189,109.4,92.085,92.005,63.41625715]
["bitfinex","SOLUSD",1645615364389,16.3121,92.08,92.005,63.41625715]
["bitfinex","SOLUSD",1645615366890,109.4,92.085,92.006,2.76676138]
["bitfinex","SOLUSD",1645615367390,109.4,92.085,92.01,15.78]
["bitfinex","SOLUSD",1645615369593,16.3122,92.08,92.01,15.78]
["bitfinex","SOLUSD",1645615369795,109.4,92.085,92.011,54.02524962]
["bitfinex","SOLUSD",1645615370192,109.4,92.085,92.012,2.76676138]
["bitfinex","SOLUSD",1645615370992,109.4,92.085,92.01,15.78]
["bitfinex","SOLUSD",1645615371596,109.4,92.085,92.005,22.5211]
["bitfinex","SOLUSD",1645615371794,109.4,92.085,91.99,15.78]
["bitfinex","SOLUSD",1645615371993,109.4,92.085,91.899,5.56]
["bitfinex","SOLUSD",1645615371994,16.312,92.08,91.991,38.95027567]
["bitfinex","SOLUSD",1645615372193,109.4,92.079,91.991,38.95027567]
["bitfinex","SOLUSD",1645615372594,110.94183787,92.079,91.991,38.95027567]
["bitfinex","SOLUSD",1645615372798,1.54183787,92.078,91.991,38.95027567]
["bitfinex","SOLUSD",1645615372994,109.4,92.077,91.97,15.78]
["bitfinex","SOLUSD",1645615373194,109.4,92.059,91.97,15.78]
["bitfinex","SOLUSD",1645615374093,109.4,92.057,91.971,50.19727312]
["bitfinex","SOLUSD",1645615375000,109.4,92.057,91.971,52.9640345]
["bitfinex","SOLUSD",1645615375199,16.3207,92.04,91.971,52.9640345]
["bitfinex","SOLUSD",1645615375398,47.00809661,92.039,91.971,50.19727312]
["bitfinex","SOLUSD",1645615375618,47.00809661,92.039,91.971,52.9640345]
["bitfinex","SOLUSD",1645615376819,47.00809661,92.039,91.972,31.70962655]
["bitfinex","SOLUSD",1645615377222,16.316,92.07,91.973,43.29022957]
["bitfinex","SOLUSD",1645615377420,16.316,92.07,91.974,51.9856]
["bitfinex","SOLUSD",1645615377722,16.316,92.07,91.974,95.27582957]
["bitfinex","SOLUSD",1645615377919,16.316,92.07,91.975,43.29022957]
["bitfinex","SOLUSD",1645615378119,46.88252324,92.069,91.976,5.433]
["bitfinex","SOLUSD",1645615378320,46.88252324,92.069,91.991,42.52366963]
["bitfinex","SOLUSD",1645615378520,46.88252324,92.069,91.992,23.1511]
["bitfinex","SOLUSD",1645615378721,1.54183787,92.084,91.993,109.4]
["bitfinex","SOLUSD",1645615378921,0.8344967,92.087,92.011,109.4]
["bitfinex","SOLUSD",1645615379122,0.8344967,92.087,92.021,109.4]
["bitfinex","SOLUSD",1645615379621,46.94226909,92.087,92.022,52.65107898]
["bitfinex","SOLUSD",1645615379820,0.8344967,92.087,92.022,70.91472944]
["bitfinex","SOLUSD",1645615380024,0.8344967,92.087,92.031,109.4]
["bitfinex","SOLUSD",1645615380225,0.8344967,92.087,92.032,5.431]
["bitfinex","SOLUSD",1645615380421,0.8344967,92.087,92.04,15.78]
["bitfinex","SOLUSD",1645615380624,0.8344967,92.087,92.041,22.5952]
["bitfinex","SOLUSD",1645615381023,0.8344967,92.087,92.042,52.70225567]
["bitfinex","SOLUSD",1645615381224,0.8344967,92.087,92.042,55.46901705]
["bitfinex","SOLUSD",1645615381427,0.8344967,92.087,92.042,52.70225567]
["bitfinex","SOLUSD",1645615381625,0.8344967,92.087,92.043,2.76676138]
["bitfinex","SOLUSD",1645615384228,0.8344967,92.087,92.044,26.26955988]
["bitfinex","SOLUSD",1645615384429,0.8344967,92.087,92.044,49.96321034]
["bitfinex","SOLUSD",1645615384628,0.8344967,92.087,92.045,21.03041184]
["bitfinex","SOLUSD",1645615384830,0.8344967,92.087,92.06,15.78]
["bitfinex","SOLUSD",1645615385029,0.8344967,92.087,92.061,41.29274029]
["bitfinex","SOLUSD",1645615385232,0.8344967,92.087,92.061,44.05950167]
["bitfinex","SOLUSD",1645615385432,1.54183787,92.16,92.062,75.0]
["bitfinex","SOLUSD",1645615385630,1.54183787,92.16,92.063,23.244]
["bitfinex","SOLUSD",1645615385832,1.54183787,92.169,92.064,114.828]
["bitfinex","SOLUSD",1645615386030,1.54183787,92.173,92.064,117.59476138]
["bitfinex","SOLUSD",1645615386231,1.54183787,92.173,92.064,26.45841184]
["bitfinex","SOLUSD",1645615386431,43.50622501,92.172,92.065,42.9770071]
["bitfinex","SOLUSD",1645615386632,108.9,92.171,92.065,42.9770071]
["bitfinex","SOLUSD",1645615386834,45.04806288,92.172,92.066,2.76676138]
["bitfinex","SOLUSD",1645615387036,45.04806288,92.172,92.081,41.56598493]
["bitfinex","SOLUSD",1645615387235,16.2954,92.17,92.081,41.56598493]
["bitfinex","SOLUSD",1645615387435,109.4,92.169,92.082,2.76676138]
["bitfinex","SOLUSD",1645615387835,45.04806288,92.172,92.081,41.56598493]
["bitfinex","SOLUSD",1645615388039,43.50622501,92.172,92.081,41.56598493]
["bitfinex","SOLUSD",1645615388438,109.4,92.171,92.081,41.56598493]
["bitfinex","SOLUSD",1645615389037,109.4,92.171,92.08,15.78]
["bitfinex","SOLUSD",1645615389236,109.4,92.159,92.08,15.78]
["bitfinex","SOLUSD",1645615389436,1.87,92.152,92.031,5.426]
["bitfinex","SOLUSD",1645615389639,1.87,92.142,92.031,5.426]
["bitfinex","SOLUSD",1645615389836,1.87,92.132,92.02,15.78]
["bitfinex","SOLUSD",1645615390037,109.4,92.13,92.021,53.69749506]
["bitfinex","SOLUSD",1645615390237,109.4,92.13,92.021,56.46425644]
["bitfinex","SOLUSD",1645615390438,16.3044,92.12,92.021,56.46425644]
["bitfinex","SOLUSD",1645615390640,16.3044,92.12,92.022,2.76676138]
["bitfinex","SOLUSD",1645615391039,109.4,92.119,92.022,2.76676138]
["bitfinex","SOLUSD",1645615391238,16.3044,92.12,92.022,2.76676138]
["bitfinex","SOLUSD",1645615391438,1.2007394,92.031,92.023,79.98625988]
["bitfinex","SOLUSD",1645615391638,1.2007394,92.031,92.023,31.69955988]
["bitfinex","SOLUSD",1645615391939,3.94e-05,92.031,92.024,2.76676138]
["bitfinex","SOLUSD",1645615393541,3.94e-05,92.031,92.02,15.78]
["bitfinex","SOLUSD",1645615394740,3.94e-05,92.031,92.021,2.76676138]
["bitfinex","SOLUSD",1645615395141,3.94e-05,92.031,92.021,29.03632126]
["bitfinex","SOLUSD",1645615395342,3.94e-05,92.031,92.022,26.26955988]
["bitfinex","SOLUSD",1645615395541,3.94e-05,92.031,92.022,29.03632126]
["bitfinex","SOLUSD",1645615395745,3.94e-05,92.031,92.023,2.76676138]
["bitfinex","SOLUSD",1645615396043,3.94e-05,92.031,92.023,29.03632126]
["bitfinex","SOLUSD",1645615396442,3.94e-05,92.031,92.024,26.21446138]
["bitfinex","SOLUSD",1645615396841,3.94e-05,92.031,92.025,2.76676138]
["bitfinex","SOLUSD",1645615398241,3.94e-05,92.031,92.024,23.4477]
["bitfinex","SOLUSD",1645615399845,3.94e-05,92.031,92.024,26.21446138]
["bitfinex","SOLUSD",1645615400244,3.94e-05,92.031,92.024,23.4477]
["bitfinex","SOLUSD",1645615400448,3.94e-05,92.031,92.024,26.21446138]
["bitfinex","SOLUSD",1645615401047,3.94e-05,92.031,92.024,23.4477]
["bitfinex","SOLUSD",1645615407249,109.4,92.098,92.024,23.4477]
["bitfinex","SOLUSD",1645615407449,109.4,92.098,92.025,39.51937286]
["bitfinex","SOLUSD",1645615407650,109.4,92.098,92.04,15.78]
["bitfinex","SOLUSD",1645615407849,109.4,92.098,92.041,43.93350144]
["bitfinex","SOLUSD",1645615408251,109.4,92.089,92.04,15.78]
["bitfinex","SOLUSD",1645615409055,109.4,92.089,91.988,22.5846]
["bitfinex","SOLUSD",1645615409275,2.01044078,92.088,92.02,15.78]
["bitfinex","SOLUSD",1645615409477,109.4,92.069,92.008,49.28816223]
["bitfinex","SOLUSD",1645615410276,109.4,92.069,91.99,15.78]
["bitfinex","SOLUSD",1645615410477,2.01044078,92.068,91.99,15.78]
["bitfinex","SOLUSD",1645615410678,2.01044078,92.068,91.95,15.78]
["bitfinex","SOLUSD",1645615410679,109.4,92.059,91.95,15.78]
["bitfinex","SOLUSD",1645615410877,110.94183787,92.059,91.95,15.78]
["bitfinex","SOLUSD",1645615411078,2.01044078,92.058,91.95,15.78]
["bitfinex","SOLUSD",1645615411278,109.4,92.056,91.951,49.4685303]
["bitfinex","SOLUSD",1645615411678,2.01044078,92.055,91.951,49.4685303]
["bitfinex","SOLUSD",1645615411877,110.94183787,92.054,91.951,49.4685303]
["bitfinex","SOLUSD",1645615412177,16.3226,92.03,91.951,49.4685303]
["bitfinex","SOLUSD",1645615412378,109.4,92.027,91.951,49.4685303]
["bitfinex","SOLUSD",1645615415383,49.80921144,92.028,91.951,49.4685303]
["bitfinex","SOLUSD",1645615417485,49.80921144,92.028,91.952,2.76676138]
["bitfinex","SOLUSD",1645615417685,49.80921144,92.028,91.952,5.434]
["bitfinex","SOLUSD",1645615418091,16.3194,92.05,91.952,5.434]
["bitfinex","SOLUSD",1645615418092,16.3194,92.05,91.953,2.76676138]
["bitfinex","SOLUSD",1645615418290,22.5918,92.065,91.954,5.434]
["bitfinex","SOLUSD",1645615418488,109.4,92.064,91.955,23.0758]
["bitfinex","SOLUSD",1645615418689,109.4,92.064,91.956,5.434]
["bitfinex","SOLUSD",1645615418889,22.5918,92.065,91.96,15.78]
["bitfinex","SOLUSD",1645615419194,50.87805116,92.063,91.961,5.434]
["bitfinex","SOLUSD",1645615419391,50.87805116,92.063,91.961,43.44841973]
["bitfinex","SOLUSD",1645615419589,50.87805116,92.063,91.962,12.55143683]
["bitfinex","SOLUSD",1645615419791,50.87805116,92.063,91.963,5.434]
["bitfinex","SOLUSD",1645615419989,50.87805116,92.063,91.963,55.16288901]
["bitfinex","SOLUSD",1645615420189,50.87805116,92.063,91.964,59.51356446]
["bitfinex","SOLUSD",1645615420389,50.87805116,92.063,91.966,50.8436417]
["bitfinex","SOLUSD",1645615420590,50.87805116,92.063,91.98,15.78]
["bitfinex","SOLUSD",1645615420791,50.87805116,92.063,91.981,43.34838265]
["bitfinex","SOLUSD",1645615421795,109.4,92.062,91.981,43.34838265]
["bitfinex","SOLUSD",1645615421995,50.87805116,92.063,91.981,90.74258265]
["bitfinex","SOLUSD",1645615422295,50.87805116,92.063,91.982,2.76676138]
["bitfinex","SOLUSD",1645615422495,50.87805116,92.063,91.982,8.19976138]
["bitfinex","SOLUSD",1645615422695,70.3466,92.089,91.982,8.19976138]
["bitfinex","SOLUSD",1645615422895,70.3466,92.089,91.983,2.76676138]
["bitfinex","SOLUSD",1645615423096,109.4,92.088,91.984,5.432]
["bitfinex","SOLUSD",1645615423696,109.4,92.086,91.984,5.432]
["bitfinex","SOLUSD",1645615424399,109.4,92.086,91.982,5.432]
["bitfinex","SOLUSD",1645615424796,109.4,92.086,91.982,17.98343683]
["bitfinex","SOLUSD",1645615425701,53.38023581,92.087,91.983,2.76676138]
["bitfinex","SOLUSD",1645615425900,53.38023581,92.087,91.984,5.432]
["bitfinex","SOLUSD",1645615426099,109.4,92.086,91.984,41.0708864]
["bitfinex","SOLUSD",1645615426303,53.38023581,92.087,91.985,2.76676138]
["bitfinex","SOLUSD",1645615426500,53.38023581,92.087,91.986,5.432]
["bitfinex","SOLUSD",1645615426701,53.38023581,92.087,92.001,49.05757502]
["bitfinex","SOLUSD",1645615426906,53.38023581,92.087,92.002,23.4033]
["bitfinex","SOLUSD",1645615427803,1.54183787,92.106,92.002,23.4033]
["bitfinex","SOLUSD",1645615428025,49.88673787,92.116,92.003,8.19876138]
["bitfinex","SOLUSD",1645615428202,48.3449,92.116,92.003,8.19876138]
["bitfinex","SOLUSD",1645615428404,48.3449,92.116,92.004,2.76676138]
["bitfinex","SOLUSD",1645615428603,48.3449,92.116,92.005,5.431]
["bitfinex","SOLUSD",1645615428801,151.74853119,92.115,92.005,5.431]
["bitfinex","SOLUSD",1645615429001,151.74853119,92.115,92.006,2.76676138]
["bitfinex","SOLUSD",1645615429203,151.74853119,92.115,92.021,49.33911765]
["bitfinex","SOLUSD",1645615429403,151.74853119,92.115,92.022,47.0592]
["bitfinex","SOLUSD",1645615429803,2.01044078,92.114,92.022,47.0592]
["bitfinex","SOLUSD",1645615430003,109.4,92.099,92.022,47.0592]
["bitfinex","SOLUSD",1645615430206,47.12734659,92.098,92.022,47.0592]
["bitfinex","SOLUSD",1645615430504,109.4,92.097,92.022,47.0592]
["bitfinex","SOLUSD",1645615431504,47.12734659,92.098,92.022,47.0592]
["bitfinex","SOLUSD",1645615432504,109.4,92.097,92.022,47.0592]
["bitfinex","SOLUSD",1645615433309,109.4,92.097,92.021,49.33911765]
["bitfinex","SOLUSD",1645615434314,109.4,92.089,92.021,49.33911765]
["bitfinex","SOLUSD",1645615435009,109.4,92.089,92.0,15.78]
["bitfinex","SOLUSD",1645615435210,109.4,92.089,92.001,23.5899]
["bitfinex","SOLUSD",1645615435633,109.4,92.079,92.001,23.5899]
["bitfinex","SOLUSD",1645615436033,109.4,92.077,92.002,54.22935395]
["bitfinex","SOLUSD",1645615436933,16.3155,92.07,92.002,54.22935395]
["bitfinex","SOLUSD",1645615437133,109.4,92.069,92.002,54.22935395]
["bitfinex","SOLUSD",1645615440137,109.4,92.068,92.002,54.22935395]
["bitfinex","SOLUSD",1645615441136,109.4,92.077,92.002,54.22935395]
["bitfinex","SOLUSD",1645615441737,2.01153115,92.076,92.002,54.22935395]
["bitfinex","SOLUSD",1645615441938,2.01153115,92.076,91.987,23.7373]
["bitfinex","SOLUSD",1645615442941,2.01153115,92.076,91.988,55.34410158]
["bitfinex","SOLUSD",1645615443340,109.4,92.069,91.988,55.34410158]
["bitfinex","SOLUSD",1645615443742,2.01153115,92.068,91.988,55.34410158]
["bitfinex","SOLUSD",1645615445442,109.4,92.059,91.988,55.34410158]
["bitfinex","SOLUSD",1645615445643,109.4,92.057,91.988,55.34410158]
["bitfinex","SOLUSD",1645615446044,2.01153115,92.056,91.988,55.34410158]
["bitfinex","SOLUSD",1645615448843,109.4,92.057,91.988,55.34410158]
["bitfinex","SOLUSD",1645615449243,16.3199,92.05,91.988,55.34410158]
["bitfinex","SOLUSD",1645615449443,109.4,92.049,91.988,55.34410158]
["bitfinex","SOLUSD",1645615449843,109.4,92.049,91.97,5.432]
["bitfinex","SOLUSD",1645615450043,110.94183787,92.049,91.97,5.432]
["bitfinex","SOLUSD",1645615450445,1.54183787,92.046,91.97,5.432]
["bitfinex","SOLUSD",1645615450643,109.4,92.039,91.97,5.432]
["bitfinex","SOLUSD",1645615450844,109.4,92.037,91.971,45.71598927]
["bitfinex","SOLUSD",1645615452049,43.04104197,92.038,91.971,45.71598927]
["bitfinex","SOLUSD",1645615452252,109.4,92.059,91.971,45.71598927]
["bitfinex","SOLUSD",1645615452448,109.4,92.059,91.972,24.2946]
["bitfinex","SOLUSD",1645615453147,109.4,92.067,91.972,24.2946]
["bitfinex","SOLUSD",1645615453348,109.4,92.065,91.972,24.2946]
["bitfinex","SOLUSD",1645615454550,1.54183787,92.064,91.972,24.2946]
["bitfinex","SOLUSD",1645615454950,110.94183787,92.065,91.972,24.2946]
["bitfinex","SOLUSD",1645615455549,109.4,92.059,91.972,24.2946]
["bitfinex","SOLUSD",1645615455750,1.54183787,92.052,91.972,24.2946]
["bitfinex","SOLUSD",1645615455949,109.4,92.05,91.972,24.2946]
["bitfinex","SOLUSD",1645615456553,109.4,92.05,91.971,45.71598927]
["bitfinex","SOLUSD",1645615457152,16.3223,92.04,91.971,45.71598927]
["bitfinex","SOLUSD",1645615457350,109.4,92.039,91.971,45.71598927]
["bitfinex","SOLUSD",1645615460460,125.6773,92.039,91.971,45.71598927]
["bitfinex","SOLUSD",1645615465362,110.94183787,92.05,91.971,45.71598927]
["bitfinex","SOLUSD",1645615465561,109.4,92.05,91.98,15.78]
["bitfinex","SOLUSD",1645615465966,40.67395821,92.051,91.98,15.78]
["bitfinex","SOLUSD",1645615467965,1.54183787,92.071,91.98,15.78]
["bitfinex","SOLUSD",1645615468168,1.54183787,92.072,91.98,15.78]
["bitfinex","SOLUSD",1645615468965,109.4,92.07,91.98,15.78]
["bitfinex","SOLUSD",1645615473872,2.0134245,92.069,91.98,15.78]
["bitfinex","SOLUSD",1645615474068,100.0,92.0,91.98,15.78]
["bitfinex","SOLUSD",1645615475470,100.0,92.0,91.972,23.4666]
["bitfinex","SOLUSD",1645615476170,100.0,92.0,91.973,45.63220438]
["bitfinex","SOLUSD",1645615480799,100.0,92.0,91.971,6.11]
["bitfinex","SOLUSD",1645615481098,109.4,91.999,91.971,6.11]
["bitfinex","SOLUSD",1645615482297,2.0134245,91.998,91.971,6.11]
["bitfinex","SOLUSD",1645615483599,2.0134245,91.998,91.921,23.2691]
["bitfinex","SOLUSD",1645615484402,2.0134245,91.998,91.922,42.36370017]
["bitfinex","SOLUSD",1645615485210,109.4,91.987,91.922,42.36370017]
["bitfinex","SOLUSD",1645615489311,45.76266671,91.988,91.922,42.36370017]
["bitfinex","SOLUSD",1645615489711,155.16266671,91.988,91.922,42.36370017]
["bitfinex","SOLUSD",1645615490514,155.16266671,91.988,91.922,41.86370017]
["bitfinex","SOLUSD",1645615493216,155.16266671,91.988,91.922,41.36370017]
["bitfinex","SOLUSD",1645615494816,155.16266671,91.988,91.922,41.34370017]
["bitfinex","SOLUSD",1645615495419,109.4,91.986,91.921,23.2691]
["bitfinex","SOLUSD",1645615495618,109.4,91.986,91.911,22.8429]
["bitfinex","SOLUSD",1645615495816,109.4,91.984,91.911,22.8429]
["bitfinex","SOLUSD",1645615496217,2.0132405,91.983,91.911,22.8429]
["bitfinex","SOLUSD",1645615497218,109.4,91.979,91.911,22.8429]
["bitfinex","SOLUSD",1645615499325,155.16266671,91.988,91.912,22.6358]
["bitfinex","SOLUSD",1645615501824,109.4,91.999,91.912,22.6358]
["bitfinex","SOLUSD",1645615502022,100.0,92.0,91.912,22.6358]
["bitfinex","SOLUSD",1645615502422,100.0,92.0,91.913,54.69735517]
["bitfinex","SOLUSD",1645615502621,100.0,92.0,91.914,109.4]
["bitfinex","SOLUSD",1645615502825,100.0,92.0,91.92,0.25]
["bitfinex","SOLUSD",1645615503123,100.0,92.0,91.933,109.4]
["bitfinex","SOLUSD",1645615503322,100.0,92.0,91.934,5.436]
["bitfinex","SOLUSD",1645615503521,100.0,92.0,91.94,0.25]
["bitfinex","SOLUSD",1645615503723,100.0,92.0,91.951,39.68297463]
["bitfinex","SOLUSD",1645615504022,100.0,92.0,91.952,5.436]
["bitfinex","SOLUSD",1645615504426,100.0,92.0,91.951,52.55324125]
["bitfinex","SOLUSD",1645615504622,100.0,92.0,91.952,18.30626662]
["bitfinex","SOLUSD",1645615506225,100.0,92.0,91.952,12.87026662]
["bitfinex","SOLUSD",1645615511261,100.0,92.0,91.951,39.68297463]
["bitfinex","SOLUSD",1645615511662,100.0,92.0,91.952,109.4]
["bitfinex","SOLUSD",1645615511865,100.0,92.0,91.96,0.25]
["bitfinex","SOLUSD",1645615512067,100.0,92.0,91.97,15.78]
["bitfinex","SOLUSD",1645615512264,100.0,92.0,91.98,0.25]
["bitfinex","SOLUSD",1645615512469,100.0,92.0,91.99,15.78]
["bitfinex","SOLUSD",1645615512663,100.0,92.0,91.991,39.1650428]
["bitfinex","SOLUSD",1645615514265,100.0,92.0,91.991,41.93180418]
["bitfinex","SOLUSD",1645615514664,112.9,92.099,91.992,109.4]
["bitfinex","SOLUSD",1645615514865,1.54183787,92.127,92.001,2.76676138]
["bitfinex","SOLUSD",1645615515072,1.54183787,92.127,92.021,109.4]
["bitfinex","SOLUSD",1645615515265,1.54183787,92.137,92.03,16.03]
["bitfinex","SOLUSD",1645615515565,52.52002861,92.145,92.031,2.45838581]
["bitfinex","SOLUSD",1645615515765,109.4,92.144,92.031,36.14544797]
["bitfinex","SOLUSD",1645615515966,109.4,92.144,92.031,53.87273525]
["bitfinex","SOLUSD",1645615516168,109.4,92.144,92.032,75.90777953]
["bitfinex","SOLUSD",1645615516365,109.4,92.144,92.033,5.429]
["bitfinex","SOLUSD",1645615516567,109.4,92.144,92.04,197.51]
["bitfinex","SOLUSD",1645615516868,109.4,92.144,92.05,15.78]
["bitfinex","SOLUSD",1645615517068,109.4,92.144,92.051,39.1650428]
["bitfinex","SOLUSD",1645615517472,109.4,92.144,92.051,100.10154944]
["bitfinex","SOLUSD",1645615517677,109.4,92.144,92.052,107.48180664]
["bitfinex","SOLUSD",1645615517869,109.4,92.144,92.052,78.79603009]
["bitfinex","SOLUSD",1645615518069,109.4,92.144,92.052,46.5453]
["bitfinex","SOLUSD",1645615518875,109.4,92.144,92.053,2.76676138]
["bitfinex","SOLUSD",1645615519473,74.1068,92.169,92.055,109.4]
["bitfinex","SOLUSD",1645615519674,1.54183787,92.204,92.071,109.4]
["bitfinex","SOLUSD",1645615519874,1.54183787,92.204,92.08,213.04]
["bitfinex","SOLUSD",1645615520077,48.8097,92.215,92.09,197.51]
["bitfinex","SOLUSD",1645615520277,48.8097,92.215,92.1,15.78]
["bitfinex","SOLUSD",1645615520474,39.08067166,92.197,92.1,15.78]
["bitfinex","SOLUSD",1645615520678,39.08067166,92.197,92.101,21.99935591]
["bitfinex","SOLUSD",1645615520975,39.08067166,92.197,92.102,2.76676138]
["bitfinex","SOLUSD",1645615521181,109.4,92.196,92.103,23.9518]
["bitfinex","SOLUSD",1645615521376,39.08067166,92.197,92.103,23.9518]
["bitfinex","SOLUSD",1645615521819,39.08067166,92.197,92.104,54.75340283]
["bitfinex","SOLUSD",1645615521977,39.08067166,92.197,92.105,30.18785056]
["bitfinex","SOLUSD",1645615522178,39.08067166,92.197,92.121,11.43557805]
["bitfinex","SOLUSD",1645615522978,39.08067166,92.197,92.12,15.78]
["bitfinex","SOLUSD",1645615523978,0.96849517,92.191,92.12,15.78]
["bitfinex","SOLUSD",1645615528182,0.96849517,92.191,92.12,18.54676138]
["bitfinex","SOLUSD",1645615530488,0.96849517,92.191,92.12,15.8]
["bitfinex","SOLUSD",1645615533691,0.96849517,92.191,92.12,15.78]
["bitfinex","SOLUSD",1645615536095,0.96849517,92.191,92.121,41.57255816]
["bitfinex","SOLUSD",1645615536395,0.96849517,92.191,92.121,44.33931954]
["bitfinex","SOLUSD",1645615536814,0.96849517,92.191,92.121,91.05189018]
["bitfinex","SOLUSD",1645615537015,0.96849517,92.191,92.122,2.76676138]
["bitfinex","SOLUSD",1645615537416,0.96849517,92.191,92.123,46.71257064]
["bitfinex","SOLUSD",1645615537617,0.96849517,92.191,92.123,74.34224142]
["bitfinex","SOLUSD",1645615537815,0.96849517,92.191,92.124,77.1090028]
["bitfinex","SOLUSD",1645615538219,44.5901525,92.19,92.125,82.5340028]
["bitfinex","SOLUSD",1645615538616,44.5901525,92.19,92.126,77.1090028]
["bitfinex","SOLUSD",1645615538816,44.5901525,92.19,92.14,15.78]
["bitfinex","SOLUSD",1645615539016,45.55839758,92.19,92.14,15.78]
["bitfinex","SOLUSD",1645615541022,45.55839758,92.19,92.141,2.76676138]
["bitfinex","SOLUSD",1645615541221,45.55839758,92.19,92.14,45.48973538]
["bitfinex","SOLUSD",1645615546025,45.55839758,92.19,92.14,29.70973538]
["bitfinex","SOLUSD",1645615546227,45.55839758,92.19,92.14,29.72973538]
["bitfinex","SOLUSD",1645615546426,45.55839758,92.19,92.14,45.50973538]
["bitfinex","SOLUSD",1645615547125,45.55839758,92.19,92.14,29.72973538]
["bitfinex","SOLUSD",1645615547826,0.96824508,92.19,92.14,29.72973538]
["bitfinex","SOLUSD",1645615548330,0.96824508,92.19,92.13,15.78]
["bitfinex","SOLUSD",1645615548727,0.96824508,92.19,92.13,18.54676138]
["bitfinex","SOLUSD",1645615548928,5.04720117,92.192,92.13,18.54676138]
["bitfinex","SOLUSD",1645615549330,158.95387883,92.191,92.131,39.66140187]
["bitfinex","SOLUSD",1645615549529,49.55387883,92.191,92.131,39.66140187]
["bitfinex","SOLUSD",1645615549730,49.55387883,92.191,92.13,15.78]
["bitfinex","SOLUSD",1645615549931,49.55387883,92.191,92.131,2.76676138]
["bitfinex","SOLUSD",1645615550133,49.55387883,92.191,92.131,32.47649676]
["bitfinex","SOLUSD",1645615550533,49.55387883,92.191,92.132,29.70973538]
["bitfinex","SOLUSD",1645615552535,158.95387883,92.191,92.132,29.70973538]
["bitfinex","SOLUSD",1645615553739,49.55387883,92.191,92.132,29.70973538]
["bitfinex","SOLUSD",1645615553939,0.96824508,92.19,92.132,29.70973538]
["bitfinex","SOLUSD",1645615554144,0.96824508,92.19,92.133,2.76676138]
["bitfinex","SOLUSD",1645615555139,0.96824508,92.19,92.132,29.70973538]
["bitfinex","SOLUSD",1645615555340,0.96824508,92.19,92.134,29.70973538]
["bitfinex","SOLUSD",1645615557546,0.96824508,92.19,92.134,32.47649676]
["bitfinex","SOLUSD",1645615558148,0.96824508,92.19,92.134,29.70973538]
["bitfinex","SOLUSD",1645615558550,110.36824508,92.19,92.134,29.70973538]
["bitfinex","SOLUSD",1645615559149,110.36824508,92.19,92.135,31.75283684]
["bitfinex","SOLUSD",1645615559949,0.96824508,92.19,92.136,2.76676138]
["bitfinex","SOLUSD",1645615560251,0.96824508,92.19,92.15,15.78]
["bitfinex","SOLUSD",1645615560851,46.19532924,92.189,92.15,15.78]
["bitfinex","SOLUSD",1645615562452,0.96824508,92.19,92.15,15.78]
["bitfinex","SOLUSD",1645615562854,0.96824508,92.19,92.151,2.76676138]
["bitfinex","SOLUSD",1645615563269,0.96824508,92.19,92.152,55.66071321]
["bitfinex","SOLUSD",1645615563474,0.96824508,92.19,92.153,9.87059177]
["bitfinex","SOLUSD",1645615563670,0.96824508,92.19,92.153,68.29806636]
["bitfinex","SOLUSD",1645615563969,0.96824508,92.19,92.153,58.42747459]
["bitfinex","SOLUSD",1645615564570,5.04595068,92.192,92.153,58.42747459]
["bitfinex","SOLUSD",1645615565172,5.04595068,92.192,92.153,55.66071321]
["bitfinex","SOLUSD",1645615566872,5.04595068,92.192,92.153,58.42747459]
["bitfinex","SOLUSD",1645615567274,5.04595068,92.192,92.154,55.66071321]
["bitfinex","SOLUSD",1645615567475,5.04595068,92.192,92.154,71.87962247]
["bitfinex","SOLUSD",1645615567674,60.69413772,92.216,92.156,165.0]
["bitfinex","SOLUSD",1645615567876,60.69413772,92.216,92.17,15.78]
["bitfinex","SOLUSD",1645615568075,60.69413772,92.216,92.17,213.04]
["bitfinex","SOLUSD",1645615568277,2.6955303,92.236,92.19,197.26]
["bitfinex","SOLUSD",1645615568479,3.03e-05,92.236,92.2,15.78]
["bitfinex","SOLUSD",1645615568877,3.03e-05,92.236,92.21,197.26]
["bitfinex","SOLUSD",1645615569075,1.54183787,92.298,92.22,15.78]
["bitfinex","SOLUSD",1645615569274,1.54183787,92.298,92.22,213.04]
["bitfinex","SOLUSD",1645615569477,0.54575758,92.284,92.23,0.25]
["bitfinex","SOLUSD",1645615569676,3.06915235,92.339,92.24,16.2635]
["bitfinex","SOLUSD",1645615569875,1.53453111,92.347,92.283,0.54446368]
["bitfinex","SOLUSD",1645615570075,1.03453111,92.347,92.29,210.54]
["bitfinex","SOLUSD",1645615570276,1.03453111,92.347,92.291,26.68668599]
["bitfinex","SOLUSD",1645615570477,1.03453111,92.408,92.291,52.43552072]
["bitfinex","SOLUSD",1645615570678,112.9,92.441,92.32,16.2495]
["bitfinex","SOLUSD",1645615570876,112.9,92.441,92.33,15.78]
["bitfinex","SOLUSD",1645615571181,77.0819,92.456,92.33,15.78]
["bitfinex","SOLUSD",1645615571182,53.12988216,92.413,92.331,10.23323085]
["bitfinex","SOLUSD",1645615571378,53.12988216,92.413,92.34,197.26]
["bitfinex","SOLUSD",1645615571584,53.12988216,92.413,92.332,21.45360281]
["bitfinex","SOLUSD",1645615571777,53.12988216,92.413,92.35,213.04]
["bitfinex","SOLUSD",1645615571977,53.12988216,92.413,92.35,229.2847]
["bitfinex","SOLUSD",1645615572179,53.12988216,92.413,92.35,15.78]
["bitfinex","SOLUSD",1645615572380,53.12988216,92.413,92.36,197.26]
["bitfinex","SOLUSD",1645615572579,53.12988216,92.413,92.37,15.78]
["bitfinex","SOLUSD",1645615572780,53.12988216,92.413,92.325,2.76676138]
["bitfinex","SOLUSD",1645615572979,2.0132405,92.412,92.34,15.78]
["bitfinex","SOLUSD",1645615573179,16.2549,92.41,92.35,15.78]
["bitfinex","SOLUSD",1645615573379,16.2549,92.41,92.36,15.78]
["bitfinex","SOLUSD",1645615573681,16.2549,92.41,92.37,15.78]
["bitfinex","SOLUSD",1645615576283,16.2549,92.41,92.37,15.8]
["bitfinex","SOLUSD",1645615576880,0.8344967,92.444,92.37,15.8]
["bitfinex","SOLUSD",1645615577083,16.2497,92.44,92.37,15.8]
["bitfinex","SOLUSD",1645615577682,0.8344967,92.444,92.37,15.8]
["bitfinex","SOLUSD",1645615577882,0.8344967,92.444,92.36,15.78]
["bitfinex","SOLUSD",1645615577883,166.59627566,92.413,92.36,15.78]
["bitfinex","SOLUSD",1645615578084,109.4,92.409,92.32,15.78]
["bitfinex","SOLUSD",1645615578485,2.01298157,92.408,92.32,15.78]
["bitfinex","SOLUSD",1645615578885,55.18329409,92.413,92.32,15.78]
["bitfinex","SOLUSD",1645615579183,16.2554,92.4,92.32,15.78]
["bitfinex","SOLUSD",1645615579383,46.25645078,92.399,92.32,15.78]
["bitfinex","SOLUSD",1645615580383,109.4,92.398,92.321,2.76676138]
["bitfinex","SOLUSD",1645615580583,109.4,92.398,92.32,15.78]
["bitfinex","SOLUSD",1645615580983,46.25645078,92.399,92.32,15.78]
["bitfinex","SOLUSD",1645615581485,109.4,92.398,92.32,15.78]
["bitfinex","SOLUSD",1645615582385,46.25645078,92.399,92.32,15.78]
["bitfinex","SOLUSD",1645615583489,46.25645078,92.399,92.321,2.76676138]
["bitfinex","SOLUSD",1645615583888,46.25645078,92.399,92.321,24.64717898]
["bitfinex","SOLUSD",1645615584093,22.6835,92.433,92.322,21.8804176]
["bitfinex","SOLUSD",1645615584289,54.1695,92.46,92.323,109.4]
["bitfinex","SOLUSD",1645615584490,109.4,92.432,92.33,16.2479]
["bitfinex","SOLUSD",1645615584689,109.4,92.432,92.34,15.78]
["bitfinex","SOLUSD",1645615585090,251.76573728,92.414,92.34,15.78]
["bitfinex","SOLUSD",1645615586292,16.2551,92.41,92.31,15.78]
["bitfinex","SOLUSD",1645615586492,109.4,92.409,92.271,46.0139]
["bitfinex","SOLUSD",1645615586697,109.4,92.413,92.294,23.1614]
["bitfinex","SOLUSD",1645615587092,109.4,92.413,92.3,15.78]
["bitfinex","SOLUSD",1645615587291,109.4,92.413,92.301,22.8525]
["bitfinex","SOLUSD",1645615588291,109.4,92.387,92.301,22.8525]
["bitfinex","SOLUSD",1645615590497,16.2585,92.39,92.301,22.8525]
["bitfinex","SOLUSD",1645615590696,16.2549,92.41,92.302,16.3562797]
["bitfinex","SOLUSD",1645615590897,47.3799,92.413,92.302,21.7702797]
["bitfinex","SOLUSD",1645615591195,47.3799,92.413,92.303,16.3562797]
["bitfinex","SOLUSD",1645615591400,47.3799,92.413,92.304,5.413]
["bitfinex","SOLUSD",1645615591596,41.36394676,92.412,92.304,21.7692797]
["bitfinex","SOLUSD",1645615591801,41.36394676,92.412,92.305,34.42776464]
["bitfinex","SOLUSD",1645615592097,41.36394676,92.412,92.32,15.78]
["bitfinex","SOLUSD",1645615592299,41.36394676,92.412,92.321,5.413]
["bitfinex","SOLUSD",1645615592500,200.0,92.414,92.321,19.00251832]
["bitfinex","SOLUSD",1645615592699,200.0,92.414,92.322,13.58951832]
["bitfinex","SOLUSD",1645615592899,200.0,92.414,92.323,30.0276]
["bitfinex","SOLUSD",1645615593298,200.0,92.414,92.324,13.58951832]
["bitfinex","SOLUSD",1645615593501,200.0,92.414,92.325,5.413]
["bitfinex","SOLUSD",1645615593698,200.0,92.414,92.34,15.78]
["bitfinex","SOLUSD",1645615594498,200.0,92.414,92.341,2.76676138]
["bitfinex","SOLUSD",1645615594899,200.0,92.414,92.341,17.74650836]
["bitfinex","SOLUSD",1645615595098,200.0,92.414,92.342,14.97974698]
["bitfinex","SOLUSD",1645615596303,200.0,92.414,92.343,2.76676138]
["bitfinex","SOLUSD",1645615596705,200.0,92.414,92.344,14.97974698]
["bitfinex","SOLUSD",1645615597128,200.0,92.414,92.345,2.76676138]
["bitfinex","SOLUSD",1645615597329,200.0,92.414,92.351,109.4]
["bitfinex","SOLUSD",1645615597528,200.0,92.414,92.361,109.4]
["bitfinex","SOLUSD",1645615597728,200.0,92.414,92.37,15.78]
["bitfinex","SOLUSD",1645615598131,160.15042134,92.414,92.371,159.87321696]
["bitfinex","SOLUSD",1645615598336,47.0139,92.512,92.383,109.4]
["bitfinex","SOLUSD",1645615598633,9.67e-05,92.444,92.414,2.76676138]
["bitfinex","SOLUSD",1645615598829,9.67e-05,92.444,92.42,15.78]
["bitfinex","SOLUSD",1645615599028,9.67e-05,92.444,92.41,15.78]
["bitfinex","SOLUSD",1645615599428,9.67e-05,92.444,92.411,2.76676138]
["bitfinex","SOLUSD",1645615600629,9.67e-05,92.444,92.41,15.78]
["bitfinex","SOLUSD",1645615601430,9.67e-05,92.444,92.379,2.76676138]
["bitfinex","SOLUSD",1645615601631,9.67e-05,92.444,92.39,15.78]
["bitfinex","SOLUSD",1645615602030,9.67e-05,92.444,92.391,2.76676138]
["bitfinex","SOLUSD",1645615602630,9.67e-05,92.444,92.39,15.78]
["bitfinex","SOLUSD",1645615603635,46.6644,92.479,92.39,15.78]
["bitfinex","SOLUSD",1645615604032,109.4,92.478,92.39,15.78]
["bitfinex","SOLUSD",1645615604435,46.6644,92.479,92.391,2.76676138]
["bitfinex","SOLUSD",1645615605035,109.4,92.478,92.391,2.76676138]
["bitfinex","SOLUSD",1645615607339,109.4,92.478,92.39,15.78]
["bitfinex","SOLUSD",1645615607739,109.4,92.478,92.391,0.91552846]
["bitfinex","SOLUSD",1645615607939,46.6644,92.479,92.391,3.68228984]
["bitfinex","SOLUSD",1645615608343,46.6644,92.479,92.392,2.76676138]
["bitfinex","SOLUSD",1645615610340,46.6644,92.479,92.392,17.94058245]
["bitfinex","SOLUSD",1645615610541,84.08794343,92.482,92.393,132.79412309]
["bitfinex","SOLUSD",1645615610745,84.08794343,92.482,92.411,109.4]
["bitfinex","SOLUSD",1645615610942,84.08794343,92.482,92.421,0.25]
["bitfinex","SOLUSD",1645615611141,84.08794343,92.482,92.42,213.04]
["bitfinex","SOLUSD",1645615611547,84.08794343,92.482,92.422,38.91461082]
["bitfinex","SOLUSD",1645615611742,3.7730141,92.433,92.423,5.408]
["bitfinex","SOLUSD",1645615611948,0.00887494,92.433,92.423,65.57677207]
["bitfinex","SOLUSD",1645615612243,84.08794343,92.482,92.424,64.2230676]
["bitfinex","SOLUSD",1645615612644,84.08794343,92.482,92.425,40.82894451]
["bitfinex","SOLUSD",1645615612845,84.08794343,92.482,92.425,64.2230676]
["bitfinex","SOLUSD",1645615613046,84.08794343,92.482,92.426,16.93354464]
["bitfinex","SOLUSD",1645615613247,84.08794343,92.482,92.44,15.78]
["bitfinex","SOLUSD",1645615614248,84.08794343,92.482,92.441,2.76676138]
["bitfinex","SOLUSD",1645615618550,84.08794343,92.482,92.44,15.78]
["bitfinex","SOLUSD",1645615618949,53.85068103,92.481,92.44,15.78]
["bitfinex","SOLUSD",1645615619351,53.85068103,92.481,92.413,2.76676138]
["bitfinex","SOLUSD",1645615619550,53.85068103,92.481,92.42,15.78]
["bitfinex","SOLUSD",1645615619751,109.4,92.48,92.42,15.78]
["bitfinex","SOLUSD",1645615619951,53.85068103,92.481,92.42,15.78]
["bitfinex","SOLUSD",1645615620157,53.85068103,92.481,92.4,15.78]
["bitfinex","SOLUSD",1645615620952,109.4,92.48,92.4,15.78]
["bitfinex","SOLUSD",1645615621555,2.02400338,92.479,92.39,15.78]
["bitfinex","SOLUSD",1645615621753,2.02400338,92.479,92.37,15.78]
["bitfinex","SOLUSD",1645615621955,109.4,92.477,92.37,15.78]
["bitfinex","SOLUSD",1645615622355,2.02400338,92.476,92.37,15.78]
["bitfinex","SOLUSD",1645615622554,109.4,92.477,92.37,15.78]
["bitfinex","SOLUSD",1645615622955,109.4,92.449,92.37,15.78]
["bitfinex","SOLUSD",1645615623159,109.4,92.447,92.37,15.78]
["bitfinex","SOLUSD",1645615624156,109.4,92.439,92.337,2.76676138]
["bitfinex","SOLUSD",1645615624357,109.4,92.439,92.31,16.2513]
["bitfinex","SOLUSD",1645615624358,109.4,92.439,92.35,15.78]
["bitfinex","SOLUSD",1645615624558,1.87,92.423,92.29,15.78]
["bitfinex","SOLUSD",1645615624757,109.4,92.411,92.29,15.78]
["bitfinex","SOLUSD",1645615625366,2.02400338,92.41,92.29,15.78]
["bitfinex","SOLUSD",1645615625557,109.4,92.409,92.29,15.78]
["bitfinex","SOLUSD",1645615625956,2.02400338,92.408,92.29,15.78]
["bitfinex","SOLUSD",1645615626157,109.4,92.379,92.29,15.78]
["bitfinex","SOLUSD",1645615626358,109.4,92.377,92.29,15.78]
["bitfinex","SOLUSD",1645615627558,109.4,92.369,92.29,15.78]
["bitfinex","SOLUSD",1645615627961,109.4,92.369,92.26,15.78]
["bitfinex","SOLUSD",1645615628159,109.4,92.367,92.25,15.78]
["bitfinex","SOLUSD",1645615629161,16.2642,92.36,92.25,15.78]
["bitfinex","SOLUSD",1645615629364,109.4,92.357,92.25,15.78]
["bitfinex","SOLUSD",1645615630264,109.4,92.339,92.25,15.78]
["bitfinex","SOLUSD",1645615630469,109.4,92.337,92.23,15.78]
["bitfinex","SOLUSD",1645615630889,41.7787626,92.338,92.23,15.78]
["bitfinex","SOLUSD",1645615631284,41.7787626,92.338,92.231,22.04678359]
["bitfinex","SOLUSD",1645615631886,109.4,92.329,92.23,15.78]
["bitfinex","SOLUSD",1645615632085,109.4,92.329,92.206,12.29449637]
["bitfinex","SOLUSD",1645615632289,109.4,92.329,92.19,24.0683]
["bitfinex","SOLUSD",1645615632290,1.87,92.323,92.21,15.78]
["bitfinex","SOLUSD",1645615632488,2.03794138,92.328,92.21,15.78]
["bitfinex","SOLUSD",1645615632685,23.3823,92.337,92.211,22.34215716]
["bitfinex","SOLUSD",1645615632885,16.2708,92.33,92.211,56.68343712]
["bitfinex","SOLUSD",1645615633088,16.2708,92.33,92.212,38.04690134]
["bitfinex","SOLUSD",1645615633485,47.98758511,92.329,92.213,38.04690134]
["bitfinex","SOLUSD",1645615633886,47.98758511,92.329,92.214,16.00011775]
["bitfinex","SOLUSD",1645615634285,47.98758511,92.329,92.215,16.00011775]
["bitfinex","SOLUSD",1645615634486,47.98758511,92.329,92.22,13.02]
["bitfinex","SOLUSD",1645615634887,47.98758511,92.329,92.221,5.418]
["bitfinex","SOLUSD",1645615635086,47.98758511,92.329,92.221,8.18476138]
["bitfinex","SOLUSD",1645615635289,47.98758511,92.329,92.222,2.76676138]
["bitfinex","SOLUSD",1645615635986,47.98758511,92.329,92.223,5.418]
["bitfinex","SOLUSD",1645615636387,47.98758511,92.329,92.224,2.76676138]
["bitfinex","SOLUSD",1645615636586,47.98758511,92.329,92.224,16.11079109]
["bitfinex","SOLUSD",1645615636986,47.98758511,92.329,92.225,16.11079109]
["bitfinex","SOLUSD",1645615637187,47.98758511,92.329,92.226,5.418]
["bitfinex","SOLUSD",1645615637388,47.98758511,92.329,92.226,2.76676138]
["bitfinex","SOLUSD",1645615637689,47.98758511,92.329,92.24,13.02]
["bitfinex","SOLUSD",1645615638086,47.98758511,92.329,92.241,2.76676138]
["bitfinex","SOLUSD",1645615639987,47.98758511,92.329,92.24,13.02]
["bitfinex","SOLUSD",1645615640187,109.4,92.328,92.24,13.02]
["bitfinex","SOLUSD",1645615640988,109.4,92.328,92.24,15.78676138]
["bitfinex","SOLUSD",1645615641189,109.4,92.328,92.24,13.02]
["bitfinex","SOLUSD",1645615641390,109.4,92.319,92.24,13.02]
["bitfinex","SOLUSD",1645615643392,16.2721,92.32,92.24,13.02]
["bitfinex","SOLUSD",1645615644192,16.2721,92.32,92.24,15.78676138]
["bitfinex","SOLUSD",1645615644391,109.4,92.328,92.24,15.78676138]
["bitfinex","SOLUSD",1645615644992,109.4,92.328,92.24,13.02]
["bitfinex","SOLUSD",1645615645194,47.98758511,92.329,92.24,13.02]
["bitfinex","SOLUSD",1645615645591,47.98758511,92.329,92.24,15.78676138]
["bitfinex","SOLUSD",1645615646195,16.2708,92.32,92.24,15.78676138]
["bitfinex","SOLUSD",1645615646795,109.4,92.319,92.24,15.78676138]
["bitfinex","SOLUSD",1645615647196,109.4,92.319,92.24,13.02]
["bitfinex","SOLUSD",1645615647997,109.4,92.318,92.24,13.02]
["bitfinex","SOLUSD",1645615648295,109.4,92.309,92.24,13.02]
["bitfinex","SOLUSD",1645615649497,109.4,92.309,92.22,13.02]
["bitfinex","SOLUSD",1645615651698,109.4,92.299,92.22,13.02]
["bitfinex","SOLUSD",1645615651899,53.50826146,92.298,92.22,13.02]
["bitfinex","SOLUSD",1645615652300,48.8014,92.312,92.221,2.76676138]
["bitfinex","SOLUSD",1645615652700,16.2734,92.31,92.22,13.02]
["bitfinex","SOLUSD",1645615653100,109.4,92.309,92.22,13.02]
["bitfinex","SOLUSD",1645615653301,109.4,92.307,92.221,2.76676138]
["bitfinex","SOLUSD",1645615653603,40.81408757,92.308,92.221,2.76676138]
["bitfinex","SOLUSD",1645615656007,109.4,92.307,92.221,2.76676138]
["bitfinex","SOLUSD",1645615656507,16.2734,92.31,92.221,2.76676138]
["bitfinex","SOLUSD",1645615657207,109.4,92.309,92.221,2.76676138]
["bitfinex","SOLUSD",1645615657406,109.4,92.309,92.22,13.02]
["bitfinex","SOLUSD",1645615657407,152.65811742,92.309,92.22,13.02]
["bitfinex","SOLUSD",1645615657807,152.65811742,92.309,92.221,2.76676138]
["bitfinex","SOLUSD",1645615658210,152.65811742,92.309,92.22,13.02]
["bitfinex","SOLUSD",1645615659108,109.4,92.299,92.22,13.02]
["bitfinex","SOLUSD",1645615659509,109.4,92.299,92.221,2.76676138]
["bitfinex","SOLUSD",1645615660308,16.2744,92.3,92.221,2.76676138]
["bitfinex","SOLUSD",1645615660511,43.25811742,92.309,92.221,2.76676138]
["bitfinex","SOLUSD",1645615661413,109.4,92.308,92.221,2.76676138]
["bitfinex","SOLUSD",1645615661613,43.25811742,92.309,92.221,2.76676138]
["bitfinex","SOLUSD",1645615662510,109.4,92.308,92.221,2.76676138]
["bitfinex","SOLUSD",1645615663312,43.25811742,92.309,92.221,2.76676138]
["bitfinex","SOLUSD",1645615664112,48.8014,92.312,92.222,13.54400437]
["bitfinex","SOLUSD",1645615664516,48.8014,92.312,92.223,2.76676138]
["bitfinex","SOLUSD",1645615664912,48.8014,92.312,92.224,13.54400437]
["bitfinex","SOLUSD",1645615665212,50.83234666,92.311,92.225,2.76676138]
["bitfinex","SOLUSD",1645615665611,50.83234666,92.311,92.226,13.54400437]
["bitfinex","SOLUSD",1645615665813,50.83234666,92.311,92.23,13.02]
["bitfinex","SOLUSD",1645615666014,109.4,92.31,92.23,13.02]
["bitfinex","SOLUSD",1645615667813,109.4,92.31,92.23,12.52]
["bitfinex","SOLUSD",1645615670221,50.83234666,92.311,92.23,12.52]
["bitfinex","SOLUSD",1645615671835,50.83234666,92.311,92.231,2.76676138]
["bitfinex","SOLUSD",1645615672016,48.8014,92.312,92.231,24.14482383]
["bitfinex","SOLUSD",1645615672217,48.8014,92.312,92.232,21.37806245]
["bitfinex","SOLUSD",1645615672418,48.8014,92.312,92.232,37.77731487]
["bitfinex","SOLUSD",1645615672618,16.2709,92.32,92.233,16.39925242]
["bitfinex","SOLUSD",1645615673018,39.90922396,92.319,92.234,2.76676138]
["bitfinex","SOLUSD",1645615675823,109.4,92.318,92.234,2.76676138]
["bitfinex","SOLUSD",1645615676120,109.4,92.316,92.233,13.63249104]
["bitfinex","SOLUSD",1645615676526,24.6993,92.317,92.233,13.63249104]
["bitfinex","SOLUSD",1645615677824,109.4,92.316,92.233,13.63249104]
["bitfinex","SOLUSD",1645615678025,109.4,92.309,92.233,13.63249104]
["bitfinex","SOLUSD",1645615678223,16.2723,92.31,92.233,13.63249104]
["bitfinex","SOLUSD",1645615678425,109.4,92.309,92.233,13.63249104]
["bitfinex","SOLUSD",1645615679825,109.4,92.299,92.23,12.52]
["bitfinex","SOLUSD",1645615680025,109.4,92.297,92.23,12.52]
["bitfinex","SOLUSD",1645615680727,53.06401796,92.298,92.23,12.52]
["bitfinex","SOLUSD",1645615680926,109.4,92.297,92.23,12.52]
["bitfinex","SOLUSD",1645615682132,109.4,92.297,92.211,5.418]
["bitfinex","SOLUSD",1645615682331,109.4,92.295,92.211,5.418]
["bitfinex","SOLUSD",1645615682531,109.4,92.295,92.212,2.76676138]
["bitfinex","SOLUSD",1645615682732,109.4,92.295,92.211,5.418]
["bitfinex","SOLUSD",1645615684534,16.2756,92.29,92.211,5.418]
["bitfinex","SOLUSD",1645615685135,16.2756,92.29,92.211,8.18476138]
["bitfinex","SOLUSD",1645615688856,109.4,92.289,92.211,8.18476138]
["bitfinex","SOLUSD",1645615690356,16.2756,92.29,92.211,2.76676138]
["bitfinex","SOLUSD",1645615690555,109.4,92.289,92.211,2.76676138]
["bitfinex","SOLUSD",1645615691657,16.2756,92.29,92.211,2.76676138]
["bitfinex","SOLUSD",1645615692659,16.2756,92.29,92.212,42.80535033]
["bitfinex","SOLUSD",1645615692864,16.2756,92.29,92.212,55.0511747]
["bitfinex","SOLUSD",1645615693059,16.2756,92.29,92.213,15.01258575]
["bitfinex","SOLUSD",1645615693360,16.2756,92.29,92.214,2.76676138]
["bitfinex","SOLUSD",1645615694162,23.2567,92.296,92.215,35.08374538]
["bitfinex","SOLUSD",1645615694363,53.06401796,92.298,92.22,15.63]
["bitfinex","SOLUSD",1645615694561,16.2725,92.32,92.22,15.63]
["bitfinex","SOLUSD",1645615694763,16.2725,92.32,92.221,182.14036676]
["bitfinex","SOLUSD",1645615694960,16.2725,92.32,92.221,205.40112942]
["bitfinex","SOLUSD",1645615695162,16.2725,92.32,92.222,66.66382942]
["bitfinex","SOLUSD",1645615695363,16.2725,92.32,92.223,5.418]
["bitfinex","SOLUSD",1645615695563,16.2725,92.32,92.223,70.60806275]
["bitfinex","SOLUSD",1645615695763,50.00615665,92.319,92.224,50.86467171]
["bitfinex","SOLUSD",1645615695966,50.00615665,92.319,92.225,5.418]
["bitfinex","SOLUSD",1645615696265,50.00615665,92.319,92.225,98.58726496]
["bitfinex","SOLUSD",1645615696465,50.00615665,92.319,92.226,65.19006275]
["bitfinex","SOLUSD",1645615696665,50.00615665,92.319,92.24,15.63]
["bitfinex","SOLUSD",1645615697066,50.00615665,92.319,92.241,50.86467171]
["bitfinex","SOLUSD",1645615697267,50.00615665,92.319,92.241,65.19006275]
["bitfinex","SOLUSD",1645615697467,50.00615665,92.319,92.242,65.19006275]
["bitfinex","SOLUSD",1645615697767,50.00615665,92.319,92.243,24.83714767]
["bitfinex","SOLUSD",1645615697967,50.00615665,92.319,92.243,65.19006275]
["bitfinex","SOLUSD",1645615698170,50.00615665,92.319,92.244,17.09215242]
["bitfinex","SOLUSD",1645615698569,50.00615665,92.319,92.245,2.76676138]
["bitfinex","SOLUSD",1645615698870,47.3297,92.336,92.25,15.63]
["bitfinex","SOLUSD",1645615699068,47.3297,92.336,92.251,109.4]
["bitfinex","SOLUSD",1645615699268,47.3297,92.336,92.251,151.32930009]
["bitfinex","SOLUSD",1645615699472,47.3297,92.336,92.252,2.76676138]
["bitfinex","SOLUSD",1645615699769,51.44354252,92.335,92.252,40.35291508]
["bitfinex","SOLUSD",1645615699969,51.44354252,92.335,92.253,39.16253871]
["bitfinex","SOLUSD",1645615700168,51.44354252,92.335,92.253,41.92930009]
["bitfinex","SOLUSD",1645615700367,51.44354252,92.335,92.254,41.92930009]
["bitfinex","SOLUSD",1645615700767,51.44354252,92.335,92.255,41.92930009]
["bitfinex","SOLUSD",1645615701172,51.44354252,92.335,92.256,41.92930009]
["bitfinex","SOLUSD",1645615701467,51.44354252,92.335,92.26,15.63]
["bitfinex","SOLUSD",1645615701867,51.44354252,92.335,92.261,27.60390905]
["bitfinex","SOLUSD",1645615702269,51.44354252,92.335,92.262,27.17057572]
["bitfinex","SOLUSD",1645615702668,51.44354252,92.335,92.263,2.76676138]
["bitfinex","SOLUSD",1645615703870,160.84354252,92.335,92.263,2.76676138]
["bitfinex","SOLUSD",1645615704070,160.84354252,92.335,92.26,15.63]
["bitfinex","SOLUSD",1645615705770,51.44354252,92.335,92.26,15.63]
["bitfinex","SOLUSD",1645615706170,16.2681,92.33,92.26,15.63]
["bitfinex","SOLUSD",1645615706670,109.4,92.329,92.26,15.63]
["bitfinex","SOLUSD",1645615707272,16.2681,92.33,92.26,15.63]
["bitfinex","SOLUSD",1645615708271,109.4,92.329,92.26,15.63]
["bitfinex","SOLUSD",1645615708671,16.2681,92.33,92.26,15.63]
["bitfinex","SOLUSD",1645615709271,109.4,92.329,92.26,15.63]
["bitfinex","SOLUSD",1645615712475,16.2696,92.32,92.239,2.76676138]
["bitfinex","SOLUSD",1645615712677,184.62962768,92.319,92.24,15.63]
["bitfinex","SOLUSD",1645615712875,184.62962768,92.319,92.227,8.18376138]
["bitfinex","SOLUSD",1645615712876,184.62962768,92.319,92.226,22.9677]
["bitfinex","SOLUSD",1645615713076,2.03286216,92.318,92.226,22.9677]
["bitfinex","SOLUSD",1645615713574,184.62962768,92.319,92.226,22.9677]
["bitfinex","SOLUSD",1645615714174,16.2729,92.3,92.226,22.9677]
["bitfinex","SOLUSD",1645615714377,46.59845097,92.299,92.226,22.9677]
["bitfinex","SOLUSD",1645615716479,109.4,92.289,92.211,5.418]
["bitfinex","SOLUSD",1645615716680,46.59845097,92.299,92.211,5.418]
["bitfinex","SOLUSD",1645615716681,109.4,92.287,92.211,5.418]
["bitfinex","SOLUSD",1645615716880,1.87,92.283,92.181,5.418]
["bitfinex","SOLUSD",1645615717288,46.70087872,92.262,92.15,15.63]
["bitfinex","SOLUSD",1645615717483,156.4351,92.261,92.147,5.421]
["bitfinex","SOLUSD",1645615717684,187.18121282,92.261,92.147,5.421]
["bitfinex","SOLUSD",1645615717883,219.55850593,92.261,92.142,5.422]
["bitfinex","SOLUSD",1645615718086,109.4,92.259,92.147,24.7494]
["bitfinex","SOLUSD",1645615718284,61.09535824,92.26,92.147,24.7494]
["bitfinex","SOLUSD",1645615718285,39.15320707,92.239,92.181,0.02]
["bitfinex","SOLUSD",1645615718786,109.4,92.238,92.181,0.02]
["bitfinex","SOLUSD",1645615719184,16.2871,92.23,92.181,0.02]
["bitfinex","SOLUSD",1645615719388,109.4,92.229,92.181,0.02]
["bitfinex","SOLUSD",1645615721789,162.08541857,92.219,92.181,0.02]
["bitfinex","SOLUSD",1645615722189,16.2888,92.22,92.181,0.02]
["bitfinex","SOLUSD",1645615722392,109.4,92.224,92.181,0.02]
["bitfinex","SOLUSD",1645615723194,47.05243404,92.223,92.181,0.02]
["bitfinex","SOLUSD",1645615723391,109.4,92.222,92.181,0.02]
["bitfinex","SOLUSD",1645615724490,47.05243404,92.223,92.181,0.02]
["bitfinex","SOLUSD",1645615724993,24.0278,92.237,92.181,0.02]
["bitfinex","SOLUSD",1645615725291,24.0278,92.237,92.182,2.76676138]
["bitfinex","SOLUSD",1645615725492,109.4,92.285,92.182,2.76676138]
["bitfinex","SOLUSD",1645615725705,1.53382151,92.313,92.182,16.98962995]
["bitfinex","SOLUSD",1645615725893,147.49225235,92.339,92.182,16.98962995]
["bitfinex","SOLUSD",1645615725894,39.40475387,92.308,92.192,0.25]
["bitfinex","SOLUSD",1645615726095,39.40475387,92.308,92.21,16.2686]
["bitfinex","SOLUSD",1645615726394,16.2729,92.33,92.22,15.63]
["bitfinex","SOLUSD",1645615726592,109.4,92.329,92.22,15.63]
["bitfinex","SOLUSD",1645615726794,16.2729,92.33,92.221,109.4]
["bitfinex","SOLUSD",1645615726996,16.2729,92.33,92.221,149.07191823]
["bitfinex","SOLUSD",1645615727199,47.65544456,92.347,92.231,109.65]
["bitfinex","SOLUSD",1645615727398,1.53382151,92.38,92.241,109.65]
["bitfinex","SOLUSD",1645615727600,1.53382151,92.38,92.241,109.4]
["bitfinex","SOLUSD",1645615727797,143.5814,92.39,92.251,109.65]
["bitfinex","SOLUSD",1645615727997,143.5814,92.39,92.261,109.4]
["bitfinex","SOLUSD",1645615728218,46.55539693,92.389,92.261,109.4]
["bitfinex","SOLUSD",1645615728418,46.55539693,92.389,92.271,109.65]
["bitfinex","SOLUSD",1645615728620,46.55539693,92.389,92.281,109.4]
["bitfinex","SOLUSD",1645615729018,46.55539693,92.389,92.291,0.25]
["bitfinex","SOLUSD",1645615729218,46.55539693,92.389,92.3,15.63]
["bitfinex","SOLUSD",1645615729818,46.55539693,92.389,92.301,16.98962995]
["bitfinex","SOLUSD",1645615730421,46.55539693,92.389,92.302,14.22286857]
["bitfinex","SOLUSD",1645615730624,16.2563,92.41,92.302,126.38962995]
["bitfinex","SOLUSD",1645615730822,75.7951,92.429,92.302,126.38962995]
["bitfinex","SOLUSD",1645615731022,75.7951,92.429,92.304,109.4]
["bitfinex","SOLUSD",1645615731423,75.7951,92.429,92.306,109.4]
["bitfinex","SOLUSD",1645615731623,52.9814865,92.418,92.32,15.63]
["bitfinex","SOLUSD",1645615732025,52.9814865,92.418,92.321,16.98962995]
["bitfinex","SOLUSD",1645615732425,75.7951,92.429,92.322,172.6361751]
["bitfinex","SOLUSD",1645615732625,109.4,92.428,92.322,172.6361751]
["bitfinex","SOLUSD",1645615732829,1.53382151,92.45,92.324,109.4]
["bitfinex","SOLUSD",1645615733027,1.53382151,92.457,92.324,109.4]
["bitfinex","SOLUSD",1645615733226,1.53382151,92.466,92.334,0.25]
["bitfinex","SOLUSD",1645615733427,43.39265967,92.451,92.341,109.4]
["bitfinex","SOLUSD",1645615733828,43.39265967,92.451,92.34,15.63]
["bitfinex","SOLUSD",1645615733829,1.53382151,92.467,92.351,109.65]
["bitfinex","SOLUSD",1645615734128,72.0295,92.488,92.371,109.4]
["bitfinex","SOLUSD",1645615734328,73.08232151,92.519,92.381,109.65]
["bitfinex","SOLUSD",1645615734530,73.08232151,92.519,92.39,0.25]
["bitfinex","SOLUSD",1645615734727,48.15952398,92.481,92.388,5.36]
["bitfinex","SOLUSD",1645615734926,48.15952398,92.481,92.4,15.63]
["bitfinex","SOLUSD",1645615735331,118.20441642,92.519,92.4,15.63]
["bitfinex","SOLUSD",1645615735531,95.48155328,92.519,92.401,2.76676138]
["bitfinex","SOLUSD",1645615735729,109.4,92.495,92.401,2.76676138]
["bitfinex","SOLUSD",1645615735930,95.48155328,92.519,92.401,2.76676138]
["bitfinex","SOLUSD",1645615736330,40.83107271,92.505,92.401,2.76676138]
["bitfinex","SOLUSD",1645615736529,23.0987,92.519,92.401,18.31403277]
["bitfinex","SOLUSD",1645615736730,23.0987,92.519,92.411,0.25]
["bitfinex","SOLUSD",1645615736930,23.0987,92.519,92.42,15.63]
["bitfinex","SOLUSD",1645615737130,23.0987,92.519,92.43,0.25]
["bitfinex","SOLUSD",1645615737329,308.8194,92.567,92.44,15.63]
["bitfinex","SOLUSD",1645615737528,52.97639873,92.511,92.44,15.63]
["bitfinex","SOLUSD",1645615737935,52.01644705,92.497,92.44,15.63]
["bitfinex","SOLUSD",1645615738729,22.9429,92.547,92.44,15.63]
["bitfinex","SOLUSD",1645615739331,22.9429,92.547,92.44,18.39676138]
["bitfinex","SOLUSD",1645615739830,39.49946246,92.518,92.44,18.39676138]
["bitfinex","SOLUSD",1645615740433,47.93391437,92.504,92.44,18.39676138]
["bitfinex","SOLUSD",1645615740632,22.9429,92.547,92.44,18.39676138]
["bitfinex","SOLUSD",1645615741331,16.2337,92.54,92.44,15.63]
["bitfinex","SOLUSD",1645615741733,83.58794343,92.482,92.44,15.63]
["bitfinex","SOLUSD",1645615744139,83.58794343,92.482,92.411,16.7630499]
["bitfinex","SOLUSD",1645615744140,83.58794343,92.482,92.42,15.63]
["bitfinex","SOLUSD",1645615744737,83.58794343,92.482,92.392,2.76676138]
["bitfinex","SOLUSD",1645615746738,83.58794343,92.482,92.392,2.26676138]
["bitfinex","SOLUSD",1645615746937,83.58794343,92.482,92.393,2.76676138]
["bitfinex","SOLUSD",1645615747337,83.58794343,92.482,92.391,2.76676138]
["bitfinex","SOLUSD",1645615748739,83.58794343,92.482,92.391,17.29645375]
["bitfinex","SOLUSD",1645615749038,83.58794343,92.482,92.392,2.76676138]
["bitfinex","SOLUSD",1645615749439,83.58794343,92.482,92.393,14.52969237]
["bitfinex","SOLUSD",1645615749940,83.58794343,92.482,92.394,2.76676138]
["bitfinex","SOLUSD",1645615750340,83.58794343,92.482,92.395,14.52969237]
["bitfinex","SOLUSD",1645615750744,83.58794343,92.482,92.396,2.76676138]
["bitfinex","SOLUSD",1645615750942,83.58794343,92.482,92.41,15.63]
["bitfinex","SOLUSD",1645615751345,83.58794343,92.482,92.411,2.76676138]
["bitfinex","SOLUSD",1645615751544,83.58794343,92.482,92.41,15.63]
["bitfinex","SOLUSD",1645615751845,109.4,92.481,92.41,15.63]
["bitfinex","SOLUSD",1645615752045,83.58794343,92.482,92.41,15.63]
["bitfinex","SOLUSD",1645615752246,83.58794343,92.482,92.41,18.39676138]
["bitfinex","SOLUSD",1645615752847,83.58794343,92.482,92.41,15.63]
["bitfinex","SOLUSD",1645615753650,83.58794343,92.482,92.41,18.39676138]
["bitfinex","SOLUSD",1645615753651,109.4,92.481,92.41,18.39676138]
["bitfinex","SOLUSD",1645615753850,83.58794343,92.482,92.41,15.63]
["bitfinex","SOLUSD",1645615754050,83.58794343,92.482,92.411,2.76676138]
["bitfinex","SOLUSD",1645615754251,109.4,92.481,92.411,2.76676138]
["bitfinex","SOLUSD",1645615754463,109.4,92.481,92.41,15.63]
["bitfinex","SOLUSD",1645615754663,109.4,92.481,92.411,2.76676138]
["bitfinex","SOLUSD",1645615754864,83.58794343,92.482,92.411,2.76676138]
["bitfinex","SOLUSD",1645615755064,83.58794343,92.482,92.41,15.63]
["bitfinex","SOLUSD",1645615755465,16.243,92.48,92.39,2.76676138]
["bitfinex","SOLUSD",1645615755665,109.4,92.479,92.39,2.76676138]
["bitfinex","SOLUSD",1645615755868,111.41906092,92.479,92.369,2.76676138]
["bitfinex","SOLUSD",1645615756065,111.41906092,92.479,92.37,15.63]
["bitfinex","SOLUSD",1645615756266,109.4,92.476,92.371,2.76676138]
["bitfinex","SOLUSD",1645615757367,38.84075461,92.459,92.371,2.76676138]
["bitfinex","SOLUSD",1645615757567,38.84075461,92.459,92.372,109.4]
["bitfinex","SOLUSD",1645615757767,38.84075461,92.459,92.371,61.50184134]
["bitfinex","SOLUSD",1645615758067,38.84075461,92.459,92.373,38.61353608]
["bitfinex","SOLUSD",1645615758268,38.84075461,92.459,92.373,61.50184134]
["bitfinex","SOLUSD",1645615758471,38.84075461,92.459,92.374,61.50184134]
["bitfinex","SOLUSD",1645615758868,38.84075461,92.459,92.375,38.61353608]
["bitfinex","SOLUSD",1645615759069,38.84075461,92.459,92.38,15.63]
["bitfinex","SOLUSD",1645615759471,38.84075461,92.459,92.38,18.39676138]
["bitfinex","SOLUSD",1645615761078,38.84075461,92.459,92.38,15.63]
["bitfinex","SOLUSD",1645615765180,109.4,92.458,92.38,15.63]
["bitfinex","SOLUSD",1645615765581,38.84075461,92.459,92.38,15.63]
["bitfinex","SOLUSD",1645615765984,109.4,92.458,92.38,15.63]
["bitfinex","SOLUSD",1645615768786,16.2484,92.45,92.38,15.63]
["bitfinex","SOLUSD",1645615768983,109.4,92.449,92.38,15.63]
["bitfinex","SOLUSD",1645615769184,109.4,92.449,92.36,15.63]
["bitfinex","SOLUSD",1645615770185,109.4,92.449,92.361,2.76676138]
["bitfinex","SOLUSD",1645615770582,109.4,92.449,92.362,22.88830526]
["bitfinex","SOLUSD",1645615770985,109.4,92.449,92.362,25.65506664]
["bitfinex","SOLUSD",1645615771387,109.4,92.449,92.362,22.88830526]
["bitfinex","SOLUSD",1645615771686,109.4,92.449,92.362,25.65506664]
["bitfinex","SOLUSD",1645615772883,109.4,92.449,92.362,2.76676138]
["bitfinex","SOLUSD",1645615773285,109.4,92.449,92.36,15.63]
["bitfinex","SOLUSD",1645615774785,38.84075461,92.459,92.361,148.01353608]
["bitfinex","SOLUSD",1645615775187,38.84075461,92.459,92.363,109.4]
["bitfinex","SOLUSD",1645615775385,38.84075461,92.459,92.362,60.81865459]
["bitfinex","SOLUSD",1645615775586,38.84075461,92.459,92.364,16.40041254]
["bitfinex","SOLUSD",1645615775988,38.84075461,92.459,92.365,16.40041254]
["bitfinex","SOLUSD",1645615776392,38.84075461,92.459,92.366,13.63365116]
["bitfinex","SOLUSD",1645615776590,38.84075461,92.459,92.38,15.63]
["bitfinex","SOLUSD",1645615781797,24.6484,92.469,92.381,109.4]
["bitfinex","SOLUSD",1645615781997,1.53382151,92.477,92.381,134.37988492]
["bitfinex","SOLUSD",1645615782198,1.53382151,92.484,92.383,109.4]
["bitfinex","SOLUSD",1645615782396,85.12176494,92.482,92.383,109.4]
["bitfinex","SOLUSD",1645615782598,83.58794343,92.482,92.385,109.4]
["bitfinex","SOLUSD",1645615782797,53.61811031,92.48,92.4,15.63]
["bitfinex","SOLUSD",1645615785200,109.4,92.479,92.4,15.63]
["bitfinex","SOLUSD",1645615785402,110.93382151,92.479,92.4,15.63]
["bitfinex","SOLUSD",1645615785802,109.4,92.479,92.4,15.63]
["bitfinex","SOLUSD",1645615785999,1.53382151,92.478,92.4,15.63]
["bitfinex","SOLUSD",1645615786399,1.53382151,92.476,92.4,15.63]
["bitfinex","SOLUSD",1645615786602,1.53382151,92.475,92.4,15.63]
["bitfinex","SOLUSD",1645615786800,1.53382151,92.474,92.4,15.63]
["bitfinex","SOLUSD",1645615787002,1.53382151,92.473,92.4,15.63]
["bitfinex","SOLUSD",1645615788603,1.53382151,92.472,92.4,15.63]
["bitfinex","SOLUSD",1645615788903,1.53382151,92.472,92.384,12.42118449]
["bitfinex","SOLUSD",1645615789303,1.53382151,92.47,92.384,12.42118449]
["bitfinex","SOLUSD",1645615789502,1.53382151,92.469,92.384,12.42118449]
["bitfinex","SOLUSD",1645615790105,1.53382151,92.468,92.384,12.42118449]
["bitfinex","SOLUSD",1645615792607,1.53382151,92.469,92.384,12.42118449]
["bitfinex","SOLUSD",1645615792811,1.53382151,92.468,92.384,12.42118449]
["bitfinex","SOLUSD",1645615793214,1.53382151,92.468,92.366,27.61411851]
["bitfinex","SOLUSD",1645615793409,1.53382151,92.463,92.365,12.42118449]
["bitfinex","SOLUSD",1645615793612,109.4,92.461,92.365,12.42118449]
["bitfinex","SOLUSD",1645615793810,109.4,92.459,92.365,12.42118449]
["bitfinex","SOLUSD",1645615795017,110.93382151,92.459,92.365,12.42118449]
["bitfinex","SOLUSD",1645615795518,24.26362151,92.46,92.365,12.42118449]
["bitfinex","SOLUSD",1645615795728,22.7298,92.46,92.366,47.18500343]
["bitfinex","SOLUSD",1645615795927,22.7298,92.46,92.37,15.63]
["bitfinex","SOLUSD",1645615796327,109.4,92.459,92.37,15.63]
["bitfinex","SOLUSD",1645615796627,109.4,92.459,92.371,12.42118449]
["bitfinex","SOLUSD",1645615797528,22.7298,92.46,92.372,22.20511851]
["bitfinex","SOLUSD",1645615797728,22.7298,92.46,92.372,47.18500343]
["bitfinex","SOLUSD",1645615797931,22.7298,92.46,92.373,37.40106941]
["bitfinex","SOLUSD",1645615798128,22.7298,92.46,92.373,59.60618792]
["bitfinex","SOLUSD",1645615798328,22.7298,92.46,92.374,59.95363588]
["bitfinex","SOLUSD",1645615798731,22.7298,92.46,92.375,59.95363588]
["bitfinex","SOLUSD",1645615798931,22.7298,92.46,92.39,15.63]
["bitfinex","SOLUSD",1645615799334,22.7298,92.46,92.391,15.53539383]
["bitfinex","SOLUSD",1645615799733,22.7298,92.46,92.392,14.32863245]
["bitfinex","SOLUSD",1645615799932,22.7298,92.46,92.392,17.09539383]
["bitfinex","SOLUSD",1645615800132,1.53382151,92.47,92.393,2.76676138]
["bitfinex","SOLUSD",1645615800332,1.53382151,92.476,92.393,63.94030255]
["bitfinex","SOLUSD",1645615800532,1.53382151,92.479,92.393,41.72717901]
["bitfinex","SOLUSD",1645615800732,1.53382151,92.479,92.394,63.94030255]
["bitfinex","SOLUSD",1645615800932,40.60558788,92.478,92.394,63.94030255]
["bitfinex","SOLUSD",1645615801133,40.60558788,92.478,92.395,64.10782921]
["bitfinex","SOLUSD",1645615801532,40.60558788,92.478,92.396,64.10782921]
["bitfinex","SOLUSD",1645615801733,40.60558788,92.478,92.4,15.63]
["bitfinex","SOLUSD",1645615802333,40.60558788,92.478,92.401,41.72717901]
["bitfinex","SOLUSD",1645615802634,40.60558788,92.478,92.402,25.14741158]
["bitfinex","SOLUSD",1645615802833,40.60558788,92.478,92.402,64.10782921]
["bitfinex","SOLUSD",1645615803034,40.60558788,92.478,92.403,17.09539383]
["bitfinex","SOLUSD",1645615803435,83.58794343,92.482,92.404,126.49539383]
["bitfinex","SOLUSD",1645615803637,83.58794343,92.482,92.404,148.87604403]
["bitfinex","SOLUSD",1645615803835,83.58794343,92.482,92.406,109.4]
["bitfinex","SOLUSD",1645615804035,83.58794343,92.482,92.42,15.63]
["bitfinex","SOLUSD",1645615804437,83.58794343,92.482,92.421,42.92725234]
["bitfinex","SOLUSD",1645615804638,83.58794343,92.482,92.422,109.4]
["bitfinex","SOLUSD",1645615804836,83.58794343,92.482,92.422,177.14817588]
["bitfinex","SOLUSD",1645615805038,83.58794343,92.482,92.423,2.76676138]
["bitfinex","SOLUSD",1645615805237,83.58794343,92.482,92.423,42.92725234]
["bitfinex","SOLUSD",1645615805439,83.58794343,92.482,92.424,40.16049096]
["bitfinex","SOLUSD",1645615805638,83.58794343,92.482,92.424,67.74817588]
["bitfinex","SOLUSD",1645615805838,83.58794343,92.482,92.425,18.29546716]
["bitfinex","SOLUSD",1645615806141,83.58794343,92.482,92.425,67.74817588]
["bitfinex","SOLUSD",1645615806340,83.58794343,92.482,92.426,43.42804404]
["bitfinex","SOLUSD",1645615806538,83.58794343,92.482,92.44,15.63]
["bitfinex","SOLUSD",1645615807244,83.58794343,92.482,92.441,15.84035912]
["bitfinex","SOLUSD",1645615808142,83.58794343,92.482,92.442,2.76676138]
["bitfinex","SOLUSD",1645615808540,83.58794343,92.482,92.443,42.8254043]
["bitfinex","SOLUSD",1645615808943,83.58794343,92.482,92.444,18.6071205]
["bitfinex","SOLUSD",1645615809143,11.0627525,92.463,92.444,18.6071205]
["bitfinex","SOLUSD",1645615809343,11.0627525,92.463,92.445,18.6071205]
["bitfinex","SOLUSD",1645615809745,11.0627525,92.463,92.446,15.84035912]
["bitfinex","SOLUSD",1645615809946,11.0627525,92.463,92.45,15.63]
["bitfinex","SOLUSD",1645615810345,11.0627525,92.463,92.451,15.84035912]
["bitfinex","SOLUSD",1645615811245,83.58794343,92.482,92.451,15.84035912]
["bitfinex","SOLUSD",1645615811445,83.58794343,92.482,92.452,54.5727301]
["bitfinex","SOLUSD",1645615811646,83.58794343,92.482,92.453,109.4]
["bitfinex","SOLUSD",1645615811846,83.58794343,92.482,92.453,182.36833076]
["bitfinex","SOLUSD",1645615812047,83.58794343,92.482,92.455,109.4]
["bitfinex","SOLUSD",1645615812251,1.53382151,92.547,92.457,109.4]
["bitfinex","SOLUSD",1645615812444,1.53382151,92.547,92.456,120.0]
["bitfinex","SOLUSD",1645615812445,1.53382151,92.554,92.47,15.63]
["bitfinex","SOLUSD",1645615812847,1.53382151,92.557,92.47,15.63]
["bitfinex","SOLUSD",1645615813049,1.53382151,92.559,92.471,19.74583871]
["bitfinex","SOLUSD",1645615813246,46.57640752,92.558,92.471,19.74583871]
["bitfinex","SOLUSD",1645615813447,0.589,92.568,92.471,19.74583871]
["bitfinex","SOLUSD",1645615813448,0.589,92.568,92.48,16.2212]
["bitfinex","SOLUSD",1645615813751,0.589,92.568,92.491,109.4]
["bitfinex","SOLUSD",1645615814148,0.589,92.568,92.501,0.25]
["bitfinex","SOLUSD",1645615814348,0.589,92.568,92.5,211.05]
["bitfinex","SOLUSD",1645615814550,0.589,92.568,92.502,72.92007476]
["bitfinex","SOLUSD",1645615814949,0.589,92.568,92.503,179.55331338]
["bitfinex","SOLUSD",1645615815149,0.589,92.568,92.503,182.32007476]
["bitfinex","SOLUSD",1645615815348,0.589,92.568,92.513,0.25]
["bitfinex","SOLUSD",1645615815548,0.589,92.568,92.52,15.63]
["bitfinex","SOLUSD",1645615815748,0.589,92.568,92.53,15.63]
["bitfinex","SOLUSD",1645615815950,0.589,92.568,92.54,15.63]
["bitfinex","SOLUSD",1645615816952,0.589,92.568,92.541,109.4]
["bitfinex","SOLUSD",1645615817152,0.589,92.568,92.541,29.78552856]
["bitfinex","SOLUSD",1645615817353,0.589,92.568,92.542,19.73401738]
["bitfinex","SOLUSD",1645615817752,0.589,92.568,92.543,19.73401738]
["bitfinex","SOLUSD",1645615818151,0.589,92.568,92.544,2.76676138]
["bitfinex","SOLUSD",1645615818354,0.589,92.568,92.544,19.73401738]
["bitfinex","SOLUSD",1645615818552,0.589,92.568,92.545,43.96002318]
["bitfinex","SOLUSD",1645615818752,0.589,92.568,92.55,15.63]
["bitfinex","SOLUSD",1645615819451,0.589,92.568,92.551,2.76676138]
["bitfinex","SOLUSD",1645615819854,0.589,92.568,92.551,19.73401738]
["bitfinex","SOLUSD",1645615820653,0.589,92.568,92.551,16.967256]
["bitfinex","SOLUSD",1645615823454,25.0,92.58,92.552,109.4]
["bitfinex","SOLUSD",1645615823655,25.0,92.58,92.552,165.30793652]
["bitfinex","SOLUSD",1645615823855,23.0001,92.58,92.554,109.4]
["bitfinex","SOLUSD",1645615824055,0.8612939,92.647,92.556,109.4]
["bitfinex","SOLUSD",1645615824255,0.8612939,92.647,92.555,165.0]
["bitfinex","SOLUSD",1645615824256,0.8612939,92.647,92.572,55.0]
["bitfinex","SOLUSD",1645615824456,0.8612939,92.647,92.581,109.4]
["bitfinex","SOLUSD",1645615824655,0.8612939,92.647,92.61,16.1979]
["bitfinex","SOLUSD",1645615824859,0.8612939,92.647,92.62,15.63]
["bitfinex","SOLUSD",1645615825259,0.3,92.707,92.64,195.42]
["bitfinex","SOLUSD",1645615825455,0.3,92.707,92.651,0.8612939]
["bitfinex","SOLUSD",1645615825654,0.3,92.707,92.67,195.42]
["bitfinex","SOLUSD",1645615825855,0.3,92.707,92.68,15.63]
["bitfinex","SOLUSD",1645615826053,0.3,92.707,92.66,195.42]
["bitfinex","SOLUSD",1645615826054,1.38e-05,92.714,92.69,15.63]
["bitfinex","SOLUSD",1645615826254,1.38e-05,92.714,92.7,15.63]
["bitfinex","SOLUSD",1645615826657,8.58e-05,92.75,92.701,19.16136291]
["bitfinex","SOLUSD",1645615827057,8.58e-05,92.75,92.701,21.92812429]
["bitfinex","SOLUSD",1645615827256,8.58e-05,92.75,92.701,19.16136291]
["bitfinex","SOLUSD",1645615829155,8.58e-05,92.75,92.702,28.24927765]
["bitfinex","SOLUSD",1645615829382,8.58e-05,92.75,92.71,211.6011]
["bitfinex","SOLUSD",1645615829559,8.58e-05,92.75,92.72,15.63]
["bitfinex","SOLUSD",1645615830261,8.58e-05,92.75,92.721,2.76676138]
["bitfinex","SOLUSD",1645615830457,8.58e-05,92.75,92.72,15.63]
["bitfinex","SOLUSD",1645615830858,8.58e-05,92.75,92.721,2.76676138]
["bitfinex","SOLUSD",1645615832658,8.58e-05,92.75,92.721,20.44300429]
["bitfinex","SOLUSD",1645615833660,8.58e-05,92.75,92.721,2.76676138]
["bitfinex","SOLUSD",1645615836063,8.58e-05,92.75,92.722,47.70855038]
["bitfinex","SOLUSD",1645615836264,8.58e-05,92.75,92.722,63.73637923]
["bitfinex","SOLUSD",1645615836463,8.58e-05,92.75,92.723,42.17560589]
["bitfinex","SOLUSD",1645615836883,8.58e-05,92.75,92.723,18.79459023]
["bitfinex","SOLUSD",1645615837662,8.58e-05,92.75,92.724,2.76676138]
["bitfinex","SOLUSD",1645615838463,8.58e-05,92.75,92.723,16.02782885]
["bitfinex","SOLUSD",1645615838664,8.58e-05,92.75,92.72,15.63]
["bitfinex","SOLUSD",1645615838864,8.58e-05,92.75,92.7,15.63]
["bitfinex","SOLUSD",1645615839066,8.58e-05,92.75,92.693,2.76676138]
["bitfinex","SOLUSD",1645615839265,8.58e-05,92.75,92.68,15.63]
["bitfinex","SOLUSD",1645615843475,8.58e-05,92.75,92.66,15.63]
["bitfinex","SOLUSD",1645615844699,2.03773047,92.749,92.66,15.63]
["bitfinex","SOLUSD",1645615845098,8.58e-05,92.75,92.66,15.63]
["bitfinex","SOLUSD",1645615845297,2.03773047,92.749,92.66,15.63]
["bitfinex","SOLUSD",1645615845497,15.88057503,92.75,92.66,15.63]
["bitfinex","SOLUSD",1645615845901,165.0,92.749,92.65,14.54044677]
["bitfinex","SOLUSD",1645615846100,109.4,92.747,92.63,15.63]
["bitfinex","SOLUSD",1645615846302,55.0,92.748,92.61,15.63]
["bitfinex","SOLUSD",1645615846303,1.87,92.704,92.61,15.63]
["bitfinex","SOLUSD",1645615846498,1.87,92.694,92.58,15.63]
["bitfinex","SOLUSD",1645615846699,109.4,92.702,92.57,15.63]
["bitfinex","SOLUSD",1645615846700,1.87,92.684,92.57,15.63]
["bitfinex","SOLUSD",1645615846896,109.4,92.682,92.57,15.63]
["bitfinex","SOLUSD",1645615847097,55.30297341,92.683,92.57,15.63]
["bitfinex","SOLUSD",1645615847098,22.9037,92.681,92.57,15.63]
["bitfinex","SOLUSD",1645615847297,16.2092,92.68,92.571,109.4]
["bitfinex","SOLUSD",1645615847499,5.398,92.679,92.571,5.398]
["bitfinex","SOLUSD",1645615848099,114.798,92.68,92.551,5.398]
["bitfinex","SOLUSD",1645615848401,114.798,92.68,92.56,15.63]
["bitfinex","SOLUSD",1645615848402,109.4,92.677,92.56,15.63]
["bitfinex","SOLUSD",1645615848599,5.398,92.676,92.56,15.63]
["bitfinex","SOLUSD",1645615848799,109.4,92.675,92.56,15.63]
["bitfinex","SOLUSD",1645615849203,51.36862328,92.669,92.561,109.4]
["bitfinex","SOLUSD",1645615849404,47.5365,92.668,92.561,114.798]
["bitfinex","SOLUSD",1645615850004,47.5365,92.668,92.561,5.398]
["bitfinex","SOLUSD",1645615850202,109.4,92.667,92.561,5.398]
["bitfinex","SOLUSD",1645615850403,109.4,92.667,92.56,15.63]
["bitfinex","SOLUSD",1645615850605,5.398,92.666,92.561,5.398]
["bitfinex","SOLUSD",1645615851405,109.4,92.657,92.522,5.398]
["bitfinex","SOLUSD",1645615851605,1.87,92.654,92.522,5.398]
["bitfinex","SOLUSD",1645615851806,109.4,92.639,92.462,5.4]
["bitfinex","SOLUSD",1645615852105,109.4,92.637,92.47,15.63]
["bitfinex","SOLUSD",1645615852306,134.01131776,92.638,92.471,5.402]
["bitfinex","SOLUSD",1645615852506,5.402,92.636,92.471,114.802]
["bitfinex","SOLUSD",1645615852707,20.28117052,92.636,92.472,2.76676138]
["bitfinex","SOLUSD",1645615852905,54.88416477,92.619,92.48,16.2216]
["bitfinex","SOLUSD",1645615853107,23.9207,92.618,92.49,15.63]
["bitfinex","SOLUSD",1645615853306,23.9207,92.618,92.5,15.63]
["bitfinex","SOLUSD",1645615853510,23.9207,92.618,92.51,15.63]
["bitfinex","SOLUSD",1645615853708,29.3227,92.618,92.51,15.63]
["bitfinex","SOLUSD",1645615853908,5.401,92.617,92.51,15.63]
["bitfinex","SOLUSD",1645615854509,23.9207,92.618,92.511,5.401]
["bitfinex","SOLUSD",1645615854907,23.9207,92.618,92.512,14.82668892]
["bitfinex","SOLUSD",1645615855109,23.9207,92.618,92.513,5.401]
["bitfinex","SOLUSD",1645615855308,23.9207,92.618,92.523,0.25]
["bitfinex","SOLUSD",1645615855510,23.9207,92.618,92.53,15.63]
["bitfinex","SOLUSD",1645615856112,23.9207,92.618,92.531,2.76676138]
["bitfinex","SOLUSD",1645615856711,5.401,92.627,92.531,2.76676138]
["bitfinex","SOLUSD",1645615856911,5.401,92.654,92.532,5.401]
["bitfinex","SOLUSD",1645615857112,5.4,92.659,92.532,19.2147142]
["bitfinex","SOLUSD",1645615857310,5.4,92.653,92.533,16.58047558]
["bitfinex","SOLUSD",1645615857512,5.4,92.658,92.54,16.2108]
["bitfinex","SOLUSD",1645615857710,24.43,92.636,92.55,15.63]
["bitfinex","SOLUSD",1645615858714,24.43,92.636,92.551,2.76676138]
["bitfinex","SOLUSD",1645615859314,24.43,92.636,92.561,0.25]
["bitfinex","SOLUSD",1645615859513,24.43,92.636,92.57,15.63]
["bitfinex","SOLUSD",1645615859914,24.43,92.636,92.571,2.76676138]
["bitfinex","SOLUSD",1645615860213,5.399,92.672,92.571,2.76676138]
["bitfinex","SOLUSD",1645615860415,47.4761,92.664,92.571,2.76676138]
["bitfinex","SOLUSD",1645615861417,47.4761,92.664,92.572,109.4]
["bitfinex","SOLUSD",1645615861617,47.4761,92.664,92.571,16.58047558]
["bitfinex","SOLUSD",1645615861816,47.4761,92.664,92.573,2.76676138]
["bitfinex","SOLUSD",1645615862619,5.398,92.722,92.583,0.25]
["bitfinex","SOLUSD",1645615862820,109.4,92.72,92.591,109.65]
["bitfinex","SOLUSD",1645615863019,109.4,92.72,92.601,109.4]
["bitfinex","SOLUSD",1645615863219,5.396,92.72,92.601,109.4]
["bitfinex","SOLUSD",1645615863419,48.4153,92.721,92.611,109.65]
["bitfinex","SOLUSD",1645615863620,48.4153,92.721,92.641,109.4]
["bitfinex","SOLUSD",1645615863821,48.4153,92.721,92.65,15.63]
["bitfinex","SOLUSD",1645615864421,48.4153,92.721,92.651,2.76676138]
["bitfinex","SOLUSD",1645615864820,88.63947785,92.721,92.651,20.09714892]
["bitfinex","SOLUSD",1645615865221,48.4153,92.721,92.652,2.76676138]
["bitfinex","SOLUSD",1645615866122,38.92206283,92.72,92.652,2.76676138]
["bitfinex","SOLUSD",1645615866524,48.4153,92.721,92.652,2.76676138]
["bitfinex","SOLUSD",1645615867523,47.23113002,92.719,92.65,12.98]
["bitfinex","SOLUSD",1645615867722,109.4,92.718,92.65,12.98]
["bitfinex","SOLUSD",1645615867923,111.47420921,92.718,92.63,12.98]
["bitfinex","SOLUSD",1645615868122,5.394,92.717,92.61,12.98]
["bitfinex","SOLUSD",1645615868523,2.07420921,92.731,92.611,2.76676138]
["bitfinex","SOLUSD",1645615868826,46.8278,92.744,92.612,109.4]
["bitfinex","SOLUSD",1645615869021,46.8278,92.744,92.612,150.75087686]
["bitfinex","SOLUSD",1645615869222,46.8278,92.744,92.622,0.25]
["bitfinex","SOLUSD",1645615869426,109.4,92.742,92.63,12.98]
["bitfinex","SOLUSD",1645615869624,47.00596059,92.743,92.63,29.1754]
["bitfinex","SOLUSD",1645615869824,47.00596059,92.743,92.631,112.16676138]
["bitfinex","SOLUSD",1645615870023,47.00596059,92.743,92.631,153.51763824]
["bitfinex","SOLUSD",1645615870224,47.00596059,92.743,92.633,109.4]
["bitfinex","SOLUSD",1645615870523,47.00596059,92.743,92.634,2.76676138]
["bitfinex","SOLUSD",1645615870744,47.00596059,92.743,92.634,18.36381558]
["bitfinex","SOLUSD",1645615870945,109.4,92.742,92.635,15.5970542]
["bitfinex","SOLUSD",1645615871146,1.87,92.734,92.54,162.3]
["bitfinex","SOLUSD",1645615871349,1.53382151,92.728,92.551,46.7154]
["bitfinex","SOLUSD",1645615871545,1.87,92.714,92.552,109.4]
["bitfinex","SOLUSD",1645615871744,163.36118952,92.699,92.552,109.4]
["bitfinex","SOLUSD",1645615871944,109.4,92.697,92.56,12.98]
["bitfinex","SOLUSD",1645615872148,109.4,92.689,92.56,12.98]
["bitfinex","SOLUSD",1645615872347,109.4,92.689,92.55,504.98950346]
["bitfinex","SOLUSD",1645615872348,12.98,92.68,92.55,488.78030346]
["bitfinex","SOLUSD",1645615872546,1.87,92.654,92.55,488.78030346]
["bitfinex","SOLUSD",1645615872746,12.98,92.64,92.55,488.78030346]
["bitfinex","SOLUSD",1645615873045,161.20104942,92.639,92.49,12.98]
["bitfinex","SOLUSD",1645615873245,195.70430465,92.639,92.49,12.98]
["bitfinex","SOLUSD",1645615873445,195.70430465,92.639,92.471,70.6613]
["bitfinex","SOLUSD",1645615873446,16.2207,92.62,92.501,109.4]
["bitfinex","SOLUSD",1645615873645,16.2207,92.62,92.52,12.98]
["bitfinex","SOLUSD",1645615873849,5.401,92.637,92.52,12.98]
["bitfinex","SOLUSD",1645615874146,47.3362,92.638,92.52,12.98]
["bitfinex","SOLUSD",1645615874546,5.4,92.637,92.52,12.98]
["bitfinex","SOLUSD",1645615874747,52.73963891,92.636,92.52,12.98]
["bitfinex","SOLUSD",1645615875151,16.2168,92.63,92.52,12.98]
["bitfinex","SOLUSD",1645615875347,5.4,92.629,92.52,12.98]
["bitfinex","SOLUSD",1645615875547,116.87607467,92.635,92.52,12.98]
["bitfinex","SOLUSD",1645615875747,114.8,92.635,92.52,12.98]
["bitfinex","SOLUSD",1645615876149,109.4,92.619,92.485,24.3281]
["bitfinex","SOLUSD",1645615876351,109.4,92.616,92.5,12.98]
["bitfinex","SOLUSD",1645615876749,109.4,92.614,92.5,12.98]
["bitfinex","SOLUSD",1645615877349,109.4,92.609,92.49,29.1996]
["bitfinex","SOLUSD",1645615877749,109.4,92.609,92.484,13.17064284]
["bitfinex","SOLUSD",1645615877953,109.4,92.609,92.485,5.401]
["bitfinex","SOLUSD",1645615878151,109.4,92.607,92.484,13.17064284]
["bitfinex","SOLUSD",1645615878550,5.402,92.606,92.484,13.17064284]
["bitfinex","SOLUSD",1645615879053,109.4,92.605,92.48,12.98]
["bitfinex","SOLUSD",1645615879452,150.06132828,92.599,92.508,3.35311318]
["bitfinex","SOLUSD",1645615879655,12.98,92.59,92.508,3.35311318]
["bitfinex","SOLUSD",1645615879952,1.87,92.583,92.508,3.35311318]
["bitfinex","SOLUSD",1645615880152,109.4,92.581,92.508,3.35311318]
["bitfinex","SOLUSD",1645615880354,59.93981172,92.582,92.508,3.35311318]
["bitfinex","SOLUSD",1645615880355,109.4,92.579,92.508,3.35311318]
["bitfinex","SOLUSD",1645615880652,5.402,92.578,92.508,3.35311318]
["bitfinex","SOLUSD",1645615881150,5.402,92.581,92.508,3.35311318]
["bitfinex","SOLUSD",1645615881351,5.402,92.577,92.508,3.35311318]
["bitfinex","SOLUSD",1645615881554,5.402,92.581,92.508,3.35311318]
["bitfinex","SOLUSD",1645615881753,12.98,92.6,92.508,3.35311318]
["bitfinex","SOLUSD",1645615881754,5.402,92.599,92.508,3.35311318]
["bitfinex","SOLUSD",1645615881953,5.402,92.58,92.508,3.35311318]
["bitfinex","SOLUSD",1645615882155,5.402,92.598,92.508,3.35311318]
["bitfinex","SOLUSD",1645615882355,5.402,92.579,92.508,3.35311318]
["bitfinex","SOLUSD",1645615882555,52.44378563,92.583,92.47,16.2232]
["bitfinex","SOLUSD",1645615883056,5.402,92.582,92.47,16.2232]
["bitfinex","SOLUSD",1645615883253,52.44378563,92.583,92.47,29.2032]
["bitfinex","SOLUSD",1645615885858,109.4,92.582,92.471,2.76676138]
["bitfinex","SOLUSD",1645615886661,2.07564249,92.581,92.47,12.98]
["bitfinex","SOLUSD",1645615886859,109.4,92.58,92.47,12.98]
["bitfinex","SOLUSD",1645615887259,109.4,92.578,92.47,12.98]
["bitfinex","SOLUSD",1645615887659,5.404,92.577,92.471,2.76676138]
["bitfinex","SOLUSD",1645615888461,5.404,92.578,92.471,2.76676138]
["bitfinex","SOLUSD",1645615889964,2.07564249,92.577,92.47,12.98]
["bitfinex","SOLUSD",1645615890165,5.404,92.576,92.47,12.98]
["bitfinex","SOLUSD",1645615890467,5.404,92.576,92.458,2.76676138]
["bitfinex","SOLUSD",1645615890664,109.4,92.575,92.458,2.76676138]
["bitfinex","SOLUSD",1645615890864,5.404,92.574,92.458,2.76676138]
["bitfinex","SOLUSD",1645615891266,109.4,92.567,92.458,2.76676138]
["bitfinex","SOLUSD",1645615891672,5.404,92.566,92.458,2.76676138]
["bitfinex","SOLUSD",1645615895270,109.4,92.559,92.458,2.76676138]
["bitfinex","SOLUSD",1645615895670,28.8816,92.558,92.458,2.76676138]
["bitfinex","SOLUSD",1645615895873,109.4,92.557,92.458,2.76676138]
["bitfinex","SOLUSD",1645615896073,5.404,92.556,92.458,2.76676138]
["bitfinex","SOLUSD",1645615896270,5.404,92.556,92.449,5.404]
["bitfinex","SOLUSD",1645615896470,109.4,92.553,92.449,5.404]
["bitfinex","SOLUSD",1645615896669,109.4,92.549,92.45,2.76676138]
["bitfinex","SOLUSD",1645615896911,109.4,92.549,92.45,15.74676138]
["bitfinex","SOLUSD",1645615897275,109.4,92.549,92.451,2.76676138]
["bitfinex","SOLUSD",1645615897672,109.4,92.552,92.451,2.76676138]
["bitfinex","SOLUSD",1645615898271,109.4,92.552,92.451,2.26676138]
["bitfinex","SOLUSD",1645615899772,5.405,92.551,92.451,2.26676138]
["bitfinex","SOLUSD",1645615900372,109.4,92.549,92.451,2.26676138]
["bitfinex","SOLUSD",1645615900871,5.405,92.548,92.451,2.26676138]
["bitfinex","SOLUSD",1645615901075,109.4,92.549,92.451,2.26676138]
["bitfinex","SOLUSD",1645615901476,16.4318,92.553,92.451,2.26676138]
["bitfinex","SOLUSD",1645615901673,16.4318,92.553,92.451,14.77207393]
["bitfinex","SOLUSD",1645615901877,16.4318,92.553,92.452,2.76676138]
["bitfinex","SOLUSD",1645615902274,16.4318,92.553,92.453,13.00531255]
["bitfinex","SOLUSD",1645615902477,109.4,92.552,92.453,13.00531255]
["bitfinex","SOLUSD",1645615902674,16.4318,92.553,92.454,112.16676138]
["bitfinex","SOLUSD",1645615902875,5.405,92.569,92.454,135.35376666]
["bitfinex","SOLUSD",1645615903077,5.405,92.575,92.455,17.4249806]
["bitfinex","SOLUSD",1645615903279,5.405,92.575,92.455,2.76676138]
["bitfinex","SOLUSD",1645615903475,2.07367176,92.574,92.45,12.98]
["bitfinex","SOLUSD",1645615903677,5.404,92.573,92.45,12.98]
["bitfinex","SOLUSD",1645615903875,24.0441,92.589,92.47,16.2224]
["bitfinex","SOLUSD",1645615904075,24.0441,92.589,92.48,12.98]
["bitfinex","SOLUSD",1645615904774,62.83783156,92.589,92.48,12.98]
["bitfinex","SOLUSD",1645615904975,62.83783156,92.589,92.481,2.76676138]
["bitfinex","SOLUSD",1645615905375,24.0441,92.589,92.481,2.76676138]
["bitfinex","SOLUSD",1645615905975,24.0441,92.589,92.481,126.27981781]
["bitfinex","SOLUSD",1645615906375,54.11529224,92.588,92.482,2.76676138]
["bitfinex","SOLUSD",1645615906780,54.11529224,92.588,92.484,109.4]
["bitfinex","SOLUSD",1645615907079,54.11529224,92.588,92.485,2.76676138]
["bitfinex","SOLUSD",1645615907677,24.0441,92.589,92.491,109.4]
["bitfinex","SOLUSD",1645615908082,24.0441,92.589,92.49,29.1992]
["bitfinex","SOLUSD",1645615908083,24.0441,92.589,92.493,109.4]
["bitfinex","SOLUSD",1645615908482,5.402,92.608,92.495,109.4]
["bitfinex","SOLUSD",1645615908679,5.402,92.608,92.511,109.4]
["bitfinex","SOLUSD",1645615908883,46.4909,92.638,92.521,109.65]
["bitfinex","SOLUSD",1645615909082,46.4909,92.638,92.531,109.4]
["bitfinex","SOLUSD",1645615909280,46.4909,92.638,92.54,12.98]
["bitfinex","SOLUSD",1645615909478,46.4909,92.638,92.541,109.4]
["bitfinex","SOLUSD",1645615909682,46.4909,92.638,92.541,112.16676138]
["bitfinex","SOLUSD",1645615909879,54.93435046,92.637,92.542,2.76676138]
["bitfinex","SOLUSD",1645615910683,54.93435046,92.637,92.543,109.4]
["bitfinex","SOLUSD",1645615910882,54.93435046,92.637,92.543,132.58700528]
["bitfinex","SOLUSD",1645615911081,54.93435046,92.637,92.544,2.76676138]
["bitfinex","SOLUSD",1645615912005,109.4,92.636,92.544,2.76676138]
["bitfinex","SOLUSD",1645615912210,114.8,92.636,92.54,12.98]
["bitfinex","SOLUSD",1645615913209,16.215,92.63,92.54,12.98]
["bitfinex","SOLUSD",1645615913407,5.4,92.629,92.54,12.98]
["bitfinex","SOLUSD",1645615914208,5.4,92.636,92.54,12.98]
["bitfinex","SOLUSD",1645615914408,114.8,92.636,92.54,12.98]
["bitfinex","SOLUSD",1645615914609,109.4,92.619,92.54,12.98]
["bitfinex","SOLUSD",1645615914811,109.4,92.617,92.54,12.98]
["bitfinex","SOLUSD",1645615916411,16.2182,92.61,92.54,12.98]
["bitfinex","SOLUSD",1645615918012,16.2147,92.63,92.54,12.98]
["bitfinex","SOLUSD",1645615918312,1.53382151,92.657,92.541,157.88418411]
["bitfinex","SOLUSD",1645615918512,1.53382151,92.657,92.541,75.87399901]
["bitfinex","SOLUSD",1645615918714,109.4,92.658,92.55,12.98]
["bitfinex","SOLUSD",1645615918912,5.399,92.656,92.55,12.98]
["bitfinex","SOLUSD",1645615919114,109.4,92.656,92.55,12.98]
["bitfinex","SOLUSD",1645615919313,109.4,92.654,92.55,12.98]
["bitfinex","SOLUSD",1645615919715,109.4,92.652,92.55,12.98]
["bitfinex","SOLUSD",1645615919917,109.4,92.649,92.55,12.98]
["bitfinex","SOLUSD",1645615920916,109.4,92.648,92.55,12.98]
["bitfinex","SOLUSD",1645615921315,44.79693507,92.619,92.55,12.98]
["bitfinex","SOLUSD",1645615924415,154.19693507,92.619,92.55,12.98]
["bitfinex","SOLUSD",1645615924615,154.19693507,92.619,92.53,12.98]
["bitfinex","SOLUSD",1645615924815,154.19693507,92.619,92.523,22.999]
["bitfinex","SOLUSD",1645615925216,16.2185,92.61,92.523,22.999]
["bitfinex","SOLUSD",1645615925415,125.6185,92.61,92.52,15.58]
["bitfinex","SOLUSD",1645615925615,125.6185,92.61,92.501,23.2882]
["bitfinex","SOLUSD",1645615925917,5.402,92.609,92.501,23.2882]
["bitfinex","SOLUSD",1645615926318,109.4,92.605,92.474,8.33491658]
["bitfinex","SOLUSD",1645615926520,38.9819198,92.542,92.442,1.07923826]
["bitfinex","SOLUSD",1645615926716,38.9819198,92.542,92.35,112.9]
["bitfinex","SOLUSD",1645615926717,15.58,92.53,92.441,87.70577621]
["bitfinex","SOLUSD",1645615926918,1.53382151,92.516,92.441,87.70577621]
["bitfinex","SOLUSD",1645615927116,1.53382151,92.501,92.329,5.406]
["bitfinex","SOLUSD",1645615927318,109.4,92.489,92.328,15.9169]
["bitfinex","SOLUSD",1645615927520,109.4,92.489,92.329,109.4]
["bitfinex","SOLUSD",1645615927718,53.6993565,92.488,92.341,109.4]
["bitfinex","SOLUSD",1645615927918,48.2893565,92.488,92.341,109.4]
["bitfinex","SOLUSD",1645615928117,48.2893565,92.488,92.343,1.37136449]
["bitfinex","SOLUSD",1645615928318,48.2893565,92.488,92.344,5.41]
["bitfinex","SOLUSD",1645615928518,48.2893565,92.488,92.344,53.6717]
["bitfinex","SOLUSD",1645615928718,109.4,92.479,92.344,53.6717]
["bitfinex","SOLUSD",1645615929119,102.75789506,92.478,92.344,48.2617]
["bitfinex","SOLUSD",1645615929319,97.34789506,92.478,92.344,48.2617]
["bitfinex","SOLUSD",1645615929518,109.11175102,92.477,92.344,48.2617]
["bitfinex","SOLUSD",1645615929720,1.87,92.473,92.344,48.2617]
["bitfinex","SOLUSD",1645615929920,16.2454,92.45,92.344,48.2617]
["bitfinex","SOLUSD",1645615930123,16.2454,92.45,92.343,1.37136449]
["bitfinex","SOLUSD",1645615930124,55.61166202,92.45,92.343,1.37136449]
["bitfinex","SOLUSD",1645615930320,16.2454,92.45,92.343,1.37136449]
["bitfinex","SOLUSD",1645615930621,16.2454,92.45,92.344,5.41]
["bitfinex","SOLUSD",1645615931320,48.95566221,92.449,92.343,1.37136449]
["bitfinex","SOLUSD",1645615931522,16.2488,92.44,92.343,1.37136449]
["bitfinex","SOLUSD",1645615932121,50.35889351,92.439,92.32,15.58]
["bitfinex","SOLUSD",1645615932323,101.47832932,92.439,92.32,15.58]
["bitfinex","SOLUSD",1645615932522,16.2527,92.42,92.32,15.58]
["bitfinex","SOLUSD",1645615932728,54.1816,92.43,92.32,15.58]
["bitfinex","SOLUSD",1645615932729,5.413,92.419,92.32,15.58]
["bitfinex","SOLUSD",1645615932924,34.74654072,92.419,92.32,15.58]
["bitfinex","SOLUSD",1645615933123,42.0366006,92.418,92.321,6.63628656]
["bitfinex","SOLUSD",1645615933323,82.19614132,92.418,92.32,15.58]
["bitfinex","SOLUSD",1645615933525,16.2542,92.4,92.3,15.58]
["bitfinex","SOLUSD",1645615933926,40.16054072,92.399,92.261,5.414]
["bitfinex","SOLUSD",1645615934224,51.49956688,92.398,92.281,7.7973877]
["bitfinex","SOLUSD",1645615934423,111.0894076,92.398,92.281,7.7973877]
["bitfinex","SOLUSD",1645615934624,51.49956688,92.398,92.282,5.414]
["bitfinex","SOLUSD",1645615934825,51.49956688,92.398,92.282,8.18076138]
["bitfinex","SOLUSD",1645615935026,51.49956688,92.398,92.283,2.76676138]
["bitfinex","SOLUSD",1645615935226,51.49956688,92.398,92.284,5.414]
["bitfinex","SOLUSD",1645615935426,51.49956688,92.398,92.284,17.62402937]
["bitfinex","SOLUSD",1645615935625,51.49956688,92.398,92.284,12.21002937]
["bitfinex","SOLUSD",1645615935824,51.49956688,92.398,92.285,12.21002937]
["bitfinex","SOLUSD",1645615936325,51.49956688,92.398,92.29,16.2536]
["bitfinex","SOLUSD",1645615936524,0.04,92.397,92.291,109.4]
["bitfinex","SOLUSD",1645615936724,0.04,92.397,92.291,121.61002937]
["bitfinex","SOLUSD",1645615936924,0.04,92.397,92.301,0.25]
["bitfinex","SOLUSD",1645615937126,0.04,92.397,92.3,15.58]
["bitfinex","SOLUSD",1645615937324,0.04,92.397,92.302,12.21002937]
["bitfinex","SOLUSD",1645615942029,0.04,92.397,92.3,31.8322]
["bitfinex","SOLUSD",1645615944132,0.04,92.397,92.321,109.4]
["bitfinex","SOLUSD",1645615944332,0.04,92.397,92.331,0.25]
["bitfinex","SOLUSD",1645615944532,0.04,92.397,92.331,109.65]
["bitfinex","SOLUSD",1645615944734,0.04,92.397,92.34,0.25]
["bitfinex","SOLUSD",1645615944932,0.04,92.397,92.333,109.4]
["bitfinex","SOLUSD",1645615945132,0.04,92.397,92.35,13.01]
["bitfinex","SOLUSD",1645615945634,0.04,92.397,92.35,26.73669604]
["bitfinex","SOLUSD",1645615945933,0.04,92.397,92.35,13.01]
["bitfinex","SOLUSD",1645615946332,0.04,92.397,92.35,29.2533]
["bitfinex","SOLUSD",1645615946533,81.43242999,92.469,92.35,42.97999604]
["bitfinex","SOLUSD",1645615946735,81.43242999,92.469,92.351,2.76676138]
["bitfinex","SOLUSD",1645615947935,81.43242999,92.469,92.351,112.16676138]
["bitfinex","SOLUSD",1645615948135,51.10622999,92.469,92.361,109.4]
["bitfinex","SOLUSD",1645615948333,51.10622999,92.469,92.371,109.65]
["bitfinex","SOLUSD",1645615948534,51.10622999,92.469,92.38,13.01]
["bitfinex","SOLUSD",1645615948733,0.04,92.469,92.38,13.01]
["bitfinex","SOLUSD",1645615949133,0.04,92.469,92.381,2.76676138]
["bitfinex","SOLUSD",1645615949334,0.04,92.469,92.381,112.16676138]
["bitfinex","SOLUSD",1645615949534,0.04,92.469,92.391,0.25]
["bitfinex","SOLUSD",1645615949735,0.04,92.469,92.401,109.4]
["bitfinex","SOLUSD",1645615949935,0.04,92.469,92.4,13.01]
["bitfinex","SOLUSD",1645615949936,0.04,92.469,92.411,0.25]
["bitfinex","SOLUSD",1645615950135,0.04,92.469,92.42,13.01]
["bitfinex","SOLUSD",1645615950735,0.04,92.469,92.421,2.76676138]
["bitfinex","SOLUSD",1645615950937,0.04,92.469,92.421,112.16676138]
["bitfinex","SOLUSD",1645615951141,0.04,92.469,92.421,128.39812408]
["bitfinex","SOLUSD",1645615951336,0.04,92.469,92.422,2.76676138]
["bitfinex","SOLUSD",1645615952835,0.04,92.469,92.42,13.01]
["bitfinex","SOLUSD",1645615953639,0.04,92.469,92.4,13.01]
["bitfinex","SOLUSD",1645615953837,0.04,92.469,92.37,13.01]
["bitfinex","SOLUSD",1645615955840,0.04,92.469,92.371,109.4]
["bitfinex","SOLUSD",1645615956941,28.90441608,92.478,92.381,0.25]
["bitfinex","SOLUSD",1645615957142,28.90441608,92.478,92.371,109.4]
["bitfinex","SOLUSD",1645615958251,5.409,92.477,92.37,13.01]
["bitfinex","SOLUSD",1645615958444,16.2426,92.47,92.37,13.01]
["bitfinex","SOLUSD",1645615958645,46.50927404,92.469,92.37,13.01]
["bitfinex","SOLUSD",1645615959346,16.2443,92.46,92.37,13.01]
["bitfinex","SOLUSD",1645615959750,5.41,92.468,92.371,109.4]
["bitfinex","SOLUSD",1645615959951,46.50927404,92.469,92.371,109.4]
["bitfinex","SOLUSD",1645615962869,46.50927404,92.469,92.37,29.2497]
["bitfinex","SOLUSD",1645615963868,46.50927404,92.469,92.371,109.4]
["bitfinex","SOLUSD",1645615964268,46.50927404,92.469,92.37,29.2497]
["bitfinex","SOLUSD",1645615965670,46.50927404,92.469,92.371,109.4]
["bitfinex","SOLUSD",1645615965872,46.50927404,92.469,92.37,29.2497]
["bitfinex","SOLUSD",1645615967874,44.20421704,92.469,92.37,29.2497]
["bitfinex","SOLUSD",1645615968076,44.20421704,92.469,92.371,2.31763323]
["bitfinex","SOLUSD",1645615970178,109.4,92.459,92.37,13.01]
["bitfinex","SOLUSD",1645615970378,109.4,92.459,92.351,23.4119]
["bitfinex","SOLUSD",1645615970576,109.4,92.457,92.351,23.4119]
["bitfinex","SOLUSD",1645615970981,5.41,92.456,92.351,23.4119]
["bitfinex","SOLUSD",1645615971180,109.4,92.454,92.352,9.67761234]
["bitfinex","SOLUSD",1645615971478,45.07456265,92.455,92.352,9.67761234]
["bitfinex","SOLUSD",1645615971680,16.2461,92.45,92.352,9.67761234]
["bitfinex","SOLUSD",1645615972378,45.07456265,92.455,92.352,9.67761234]
["bitfinex","SOLUSD",1645615972980,45.07456265,92.455,92.353,109.4]
["bitfinex","SOLUSD",1645615973482,45.07456265,92.455,92.352,9.67761234]
["bitfinex","SOLUSD",1645615975382,45.07456265,92.455,92.353,109.4]
["bitfinex","SOLUSD",1645615975987,45.07456265,92.455,92.352,9.67761234]
["bitfinex","SOLUSD",1645615976189,45.07456265,92.455,92.353,109.4]
["bitfinex","SOLUSD",1645615976485,45.07456265,92.455,92.352,9.67761234]
["bitfinex","SOLUSD",1645615976685,23.0023,92.454,92.352,9.67761234]
["bitfinex","SOLUSD",1645615979289,109.4,92.453,92.352,9.67761234]
["bitfinex","SOLUSD",1645615979495,125.646,92.45,92.352,9.67761234]
["bitfinex","SOLUSD",1645615979891,16.246,92.45,92.352,9.67761234]
["bitfinex","SOLUSD",1645615980092,16.246,92.45,92.353,109.4]
["bitfinex","SOLUSD",1645615980294,23.0023,92.454,92.353,109.4]
["bitfinex","SOLUSD",1645615981396,23.0023,92.454,92.361,109.4]
["bitfinex","SOLUSD",1645615981595,0.04,92.455,92.371,109.4]
["bitfinex","SOLUSD",1645615981795,6.94382151,92.493,92.381,0.25]
["bitfinex","SOLUSD",1645615981994,1.53382151,92.515,92.39,13.01]
["bitfinex","SOLUSD",1645615982198,1.53382151,92.528,92.409,0.56]
["bitfinex","SOLUSD",1645615982394,117.50372853,92.58,92.409,0.56]
["bitfinex","SOLUSD",1645615982395,1.53382151,92.54,92.421,109.4]
["bitfinex","SOLUSD",1645615982595,149.9474,92.579,92.431,109.4]
["bitfinex","SOLUSD",1645615982596,1.53382151,92.555,92.431,109.4]
["bitfinex","SOLUSD",1645615982796,1.53382151,92.554,92.441,109.65]
["bitfinex","SOLUSD",1645615982996,1.53382151,92.563,92.451,109.4]
["bitfinex","SOLUSD",1645615983396,44.43563745,92.562,92.461,0.25]
["bitfinex","SOLUSD",1645615983598,44.43563745,92.562,92.472,2.04540671]
["bitfinex","SOLUSD",1645615984095,44.43563745,92.562,92.473,2.76676138]
["bitfinex","SOLUSD",1645615984497,44.43563745,92.562,92.47,27.00006138]
["bitfinex","SOLUSD",1645615984895,44.43563745,92.562,92.471,2.76676138]
["bitfinex","SOLUSD",1645615985597,109.4,92.561,92.471,2.76676138]
["bitfinex","SOLUSD",1645615985796,109.4,92.559,92.471,2.76676138]
["bitfinex","SOLUSD",1645615985995,109.4,92.559,92.47,10.77676138]
["bitfinex","SOLUSD",1645615986496,114.804,92.559,92.47,10.77676138]
["bitfinex","SOLUSD",1645615986796,114.804,92.561,92.444,8.30731264]
["bitfinex","SOLUSD",1645615987016,125.6286,92.55,92.45,13.01]
["bitfinex","SOLUSD",1645615987219,5.405,92.549,92.45,13.01]
["bitfinex","SOLUSD",1645615987419,27.52417103,92.549,92.45,13.01]
["bitfinex","SOLUSD",1645615987617,22.11917103,92.548,92.45,13.01]
["bitfinex","SOLUSD",1645615987817,114.805,92.547,92.45,13.01]
["bitfinex","SOLUSD",1645615988024,109.4,92.529,92.424,0.00676138]
["bitfinex","SOLUSD",1645615988217,165.0,92.546,92.424,0.00676138]
["bitfinex","SOLUSD",1645615988218,109.4,92.501,92.424,0.00676138]
["bitfinex","SOLUSD",1645615988417,109.4,92.499,92.343,109.4]
["bitfinex","SOLUSD",1645615988617,1.53382151,92.496,92.343,109.4]
["bitfinex","SOLUSD",1645615988820,24.3729,92.5,92.351,109.4]
["bitfinex","SOLUSD",1645615988821,17.85117139,92.498,92.351,109.4]
["bitfinex","SOLUSD",1645615989017,16.2428,92.48,92.361,109.4]
["bitfinex","SOLUSD",1645615989217,41.80270044,92.479,92.371,109.4]
["bitfinex","SOLUSD",1645615989418,41.80270044,92.479,92.381,109.4]
["bitfinex","SOLUSD",1645615989620,41.80270044,92.479,92.39,13.01]
["bitfinex","SOLUSD",1645615990221,41.80270044,92.479,92.391,109.4]
["bitfinex","SOLUSD",1645615990620,41.80270044,92.479,92.39,13.01]
["bitfinex","SOLUSD",1645615992122,41.80270044,92.479,92.391,109.4]
["bitfinex","SOLUSD",1645615992323,41.80270044,92.479,92.401,0.25]
["bitfinex","SOLUSD",1645615992524,41.80270044,92.479,92.401,8.85662701]
["bitfinex","SOLUSD",1645615992722,41.80270044,92.479,92.401,8.60662701]
["bitfinex","SOLUSD",1645615992921,41.80270044,92.479,92.401,8.10662701]
["bitfinex","SOLUSD",1645615993323,41.80270044,92.479,92.4,13.01]
["bitfinex","SOLUSD",1645615995524,41.80270044,92.479,92.401,7.16374207]
["bitfinex","SOLUSD",1645615997126,41.80270044,92.479,92.38,16.2368]
["bitfinex","SOLUSD",1645615997326,41.80270044,92.479,92.38,29.2468]
["bitfinex","SOLUSD",1645615997724,41.80270044,92.479,92.38,13.01]
["bitfinex","SOLUSD",1645615998125,41.80270044,92.479,92.381,7.29455275]
["bitfinex","SOLUSD",1645615998828,41.80270044,92.479,92.382,109.4]
["bitfinex","SOLUSD",1645615999224,41.80270044,92.479,92.381,7.29455275]
["bitfinex","SOLUSD",1645615999924,41.80270044,92.479,92.391,0.25]
["bitfinex","SOLUSD",1645616000625,41.80270044,92.479,92.381,7.29455275]
["bitfinex","SOLUSD",1645616001830,41.80270044,92.479,92.382,109.4]
["bitfinex","SOLUSD",1645616002027,41.80270044,92.479,92.381,7.29455275]
["bitfinex","SOLUSD",1645616002727,41.80270044,92.479,92.382,109.4]
["bitfinex","SOLUSD",1645616002929,125.6392,92.49,92.391,0.25]
["bitfinex","SOLUSD",1645616003132,125.6392,92.49,92.382,109.4]
["bitfinex","SOLUSD",1645616003532,125.6392,92.49,92.381,7.29455275]
["bitfinex","SOLUSD",1645616003733,125.6392,92.49,92.391,0.25]
["bitfinex","SOLUSD",1645616004034,47.17748949,92.489,92.382,109.4]
["bitfinex","SOLUSD",1645616004336,109.4,92.488,92.381,7.29455275]
["bitfinex","SOLUSD",1645616004533,109.4,92.486,92.381,7.29455275]
["bitfinex","SOLUSD",1645616005537,109.4,92.479,92.38,15.6]
["bitfinex","SOLUSD",1645616005740,1.87,92.473,92.283,112.9]
["bitfinex","SOLUSD",1645616005937,109.4,92.459,92.32,15.6]
["bitfinex","SOLUSD",1645616006136,109.4,92.457,92.31,15.6]
["bitfinex","SOLUSD",1645616006337,1.87,92.453,92.31,15.6]
["bitfinex","SOLUSD",1645616006534,1.87,92.453,92.291,48.2621]
["bitfinex","SOLUSD",1645616006535,109.4,92.449,92.319,7.98555633]
["bitfinex","SOLUSD",1645616006736,15.6,92.45,92.3,15.6]
["bitfinex","SOLUSD",1645616006737,109.4,92.439,92.3,15.6]
["bitfinex","SOLUSD",1645616006937,134.0819,92.439,92.291,48.2621]
["bitfinex","SOLUSD",1645616007135,1.87,92.433,92.291,48.2621]
["bitfinex","SOLUSD",1645616007337,109.4,92.429,92.291,48.2621]
["bitfinex","SOLUSD",1645616007740,50.79943894,92.408,92.333,8.39219187]
["bitfinex","SOLUSD",1645616007938,50.79943894,92.408,92.301,109.4]
["bitfinex","SOLUSD",1645616008338,50.79943894,92.408,92.3,31.8516]
["bitfinex","SOLUSD",1645616008936,50.79943894,92.408,92.333,2.54867272]
["bitfinex","SOLUSD",1645616009137,50.79943894,92.408,92.301,109.4]
["bitfinex","SOLUSD",1645616009337,50.79943894,92.408,92.3,31.8516]
["bitfinex","SOLUSD",1645616010136,50.79943894,92.408,92.322,6.88736155]
["bitfinex","SOLUSD",1645616010337,16.2549,92.41,92.322,6.88736155]
["bitfinex","SOLUSD",1645616010537,16.2499,92.43,92.322,6.88736155]
["bitfinex","SOLUSD",1645616010738,5.412,92.442,92.33,15.6]
["bitfinex","SOLUSD",1645616011037,5.412,92.458,92.333,26.48421503]
["bitfinex","SOLUSD",1645616011238,156.3409,92.457,92.334,109.4]
["bitfinex","SOLUSD",1645616011438,47.64237842,92.429,92.334,109.4]
["bitfinex","SOLUSD",1645616011638,47.64237842,92.429,92.337,2.72765938]
["bitfinex","SOLUSD",1645616011839,2.09308656,92.448,92.347,0.25]
["bitfinex","SOLUSD",1645616012043,2.09308656,92.448,92.35,16.2431]
["bitfinex","SOLUSD",1645616012839,43.89626921,92.447,92.36,0.25]
["bitfinex","SOLUSD",1645616013040,43.89626921,92.447,92.351,6.88736155]
["bitfinex","SOLUSD",1645616013242,2.09308656,92.446,92.351,6.88736155]
["bitfinex","SOLUSD",1645616013941,135.49284679,92.446,92.351,6.88736155]
["bitfinex","SOLUSD",1645616014142,135.49284679,92.446,92.34,15.6]
["bitfinex","SOLUSD",1645616014343,125.6477,92.44,92.333,48.9437]
["bitfinex","SOLUSD",1645616014545,24.7024,92.439,92.334,109.4]
["bitfinex","SOLUSD",1645616014743,24.7024,92.439,92.333,48.9437]
["bitfinex","SOLUSD",1645616014944,109.4,92.438,92.32,15.6]
["bitfinex","SOLUSD",1645616015144,134.40358487,92.438,92.321,8.34719951]
["bitfinex","SOLUSD",1645616015545,109.4,92.436,92.321,8.34719951]
["bitfinex","SOLUSD",1645616015746,5.412,92.435,92.321,8.34719951]
["bitfinex","SOLUSD",1645616015948,109.4,92.432,92.321,8.34719951]
["bitfinex","SOLUSD",1645616016247,125.6498,92.43,92.321,8.34719951]
["bitfinex","SOLUSD",1645616016447,16.2498,92.43,92.322,109.4]
["bitfinex","SOLUSD",1645616016747,16.2498,92.43,92.321,8.34719951]
["bitfinex","SOLUSD",1645616017550,125.6498,92.43,92.321,8.34719951]
["bitfinex","SOLUSD",1645616018849,16.2498,92.43,92.321,8.34719951]
["bitfinex","SOLUSD",1645616019652,16.2498,92.43,92.322,109.4]
["bitfinex","SOLUSD",1645616020250,16.2498,92.43,92.323,23.6759]
["bitfinex","SOLUSD",1645616020452,16.2498,92.43,92.33,15.6]
["bitfinex","SOLUSD",1645616025177,16.2498,92.43,92.33,31.8465]
["bitfinex","SOLUSD",1645616025378,53.87925346,92.433,92.33,31.8465]
["bitfinex","SOLUSD",1645616025978,53.87925346,92.433,92.331,109.4]
["bitfinex","SOLUSD",1645616026379,53.87925346,92.433,92.332,5.39]
["bitfinex","SOLUSD",1645616026579,53.87925346,92.433,92.342,1.51782142]
["bitfinex","SOLUSD",1645616026777,53.87925346,92.433,92.352,0.25]
["bitfinex","SOLUSD",1645616026977,53.87925346,92.433,92.351,109.4]
["bitfinex","SOLUSD",1645616027177,53.87925346,92.433,92.361,0.25]
["bitfinex","SOLUSD",1645616027378,53.87925346,92.433,92.361,109.65]
["bitfinex","SOLUSD",1645616027682,53.87925346,92.433,92.37,0.25]
["bitfinex","SOLUSD",1645616027982,53.87925346,92.433,92.371,0.25]
["bitfinex","SOLUSD",1645616028978,53.87925346,92.433,92.361,7.02158315]
["bitfinex","SOLUSD",1645616029379,53.87925346,92.433,92.36,15.6]
["bitfinex","SOLUSD",1645616029580,53.87925346,92.433,92.34,31.8447]
["bitfinex","SOLUSD",1645616029778,53.87925346,92.433,92.34,15.6]
["bitfinex","SOLUSD",1645616030382,53.87925346,92.433,92.344,7.16437941]
["bitfinex","SOLUSD",1645616033681,23.558,92.449,92.345,109.4]
["bitfinex","SOLUSD",1645616033882,23.558,92.449,92.355,0.25]
["bitfinex","SOLUSD",1645616034082,23.558,92.449,92.35,15.6]
["bitfinex","SOLUSD",1645616034683,48.5826185,92.448,92.35,15.6]
["bitfinex","SOLUSD",1645616036382,48.5826185,92.448,92.341,47.6578]
["bitfinex","SOLUSD",1645616036583,114.81,92.447,92.341,47.6578]
["bitfinex","SOLUSD",1645616036983,16.2481,92.44,92.33,15.6]
["bitfinex","SOLUSD",1645616037183,114.812,92.439,92.33,15.6]
["bitfinex","SOLUSD",1645616037483,116.90686527,92.439,92.33,15.6]
["bitfinex","SOLUSD",1645616037785,5.412,92.439,92.331,109.4]
["bitfinex","SOLUSD",1645616037986,15.6,92.44,92.331,109.4]
["bitfinex","SOLUSD",1645616038483,15.6,92.44,92.33,15.6]
["bitfinex","SOLUSD",1645616038782,31.848,92.44,92.333,24.8607]
["bitfinex","SOLUSD",1645616038983,15.6,92.44,92.334,109.4]
["bitfinex","SOLUSD",1645616039184,48.5826185,92.448,92.344,0.25]
["bitfinex","SOLUSD",1645616039384,48.5826185,92.448,92.35,15.6]
["bitfinex","SOLUSD",1645616040985,48.5826185,92.448,92.35,15.57480729]
["bitfinex","SOLUSD",1645616042085,48.5826185,92.448,92.34,31.8454]
["bitfinex","SOLUSD",1645616042685,48.5826185,92.448,92.34,81.49691468]
["bitfinex","SOLUSD",1645616043285,50.67748377,92.448,92.34,81.49691468]
["bitfinex","SOLUSD",1645616043487,50.67748377,92.448,92.341,109.4]
["bitfinex","SOLUSD",1645616043684,48.5826185,92.448,92.341,109.4]
["bitfinex","SOLUSD",1645616043886,48.5826185,92.448,92.341,125.25387883]
["bitfinex","SOLUSD",1645616044187,48.5826185,92.448,92.341,159.05151468]
["bitfinex","SOLUSD",1645616044988,109.4,92.447,92.341,49.65151468]
["bitfinex","SOLUSD",1645616048296,109.4,92.447,92.341,15.85387883]
["bitfinex","SOLUSD",1645616048696,125.987,92.447,92.333,24.8607]
["bitfinex","SOLUSD",1645616048994,1.53382151,92.44,92.333,24.8607]
["bitfinex","SOLUSD",1645616049194,114.812,92.439,92.333,24.8607]
["bitfinex","SOLUSD",1645616049394,116.34582151,92.439,92.333,24.8607]
["bitfinex","SOLUSD",1645616049595,1.53382151,92.438,92.333,24.8607]
["bitfinex","SOLUSD",1645616049793,5.412,92.437,92.333,24.8607]
["bitfinex","SOLUSD",1645616050395,109.4,92.435,92.333,24.8607]
["bitfinex","SOLUSD",1645616050601,109.4,92.433,92.333,24.8607]
["bitfinex","SOLUSD",1645616052398,109.4,92.429,92.332,5.39]
["bitfinex","SOLUSD",1645616053199,114.812,92.429,92.332,5.39]
["bitfinex","SOLUSD",1645616053402,16.2553,92.42,92.332,5.39]
["bitfinex","SOLUSD",1645616053600,109.4,92.417,92.332,5.39]
["bitfinex","SOLUSD",1645616053801,1.53382151,92.414,92.332,5.39]
["bitfinex","SOLUSD",1645616053999,109.4,92.399,92.332,5.39]
["bitfinex","SOLUSD",1645616054200,109.4,92.399,92.276,46.9808]
["bitfinex","SOLUSD",1645616054397,109.4,92.397,92.276,46.9808]
["bitfinex","SOLUSD",1645616054800,26.09206527,92.398,92.276,46.9808]
["bitfinex","SOLUSD",1645616054801,109.4,92.395,92.276,46.9808]
["bitfinex","SOLUSD",1645616054997,52.75917316,92.396,92.276,46.9808]
["bitfinex","SOLUSD",1645616054998,109.4,92.379,92.276,46.9808]
["bitfinex","SOLUSD",1645616055199,109.4,92.377,92.269,14.20721216]
["bitfinex","SOLUSD",1645616055499,1.87,92.373,92.248,27.1893498]
["bitfinex","SOLUSD",1645616055700,109.4,92.359,92.22,15.6]
["bitfinex","SOLUSD",1645616055897,132.6737,92.359,92.23,15.6]
["bitfinex","SOLUSD",1645616056101,109.4,92.357,92.23,15.6]
["bitfinex","SOLUSD",1645616056300,5.417,92.356,92.231,8.56063733]
["bitfinex","SOLUSD",1645616056498,109.4,92.355,92.231,8.56063733]
["bitfinex","SOLUSD",1645616056798,109.4,92.349,92.231,7.56063733]
["bitfinex","SOLUSD",1645616057198,109.4,92.347,92.232,24.96520987]
["bitfinex","SOLUSD",1645616057799,109.4,92.345,92.232,24.96520987]
["bitfinex","SOLUSD",1645616058199,109.4,92.343,92.232,24.96520987]
["bitfinex","SOLUSD",1645616058399,109.4,92.341,92.232,24.96520987]
["bitfinex","SOLUSD",1645616059298,109.4,92.339,92.231,7.56063733]
["bitfinex","SOLUSD",1645616059699,2.10193177,92.338,92.231,7.56063733]
["bitfinex","SOLUSD",1645616060099,109.4,92.336,92.221,24.3749]
["bitfinex","SOLUSD",1645616060300,109.4,92.334,92.221,24.3749]
["bitfinex","SOLUSD",1645616061099,114.818,92.334,92.211,24.96520987]
["bitfinex","SOLUSD",1645616061301,2.10193177,92.333,92.222,7.55164916]
["bitfinex","SOLUSD",1645616061499,114.818,92.334,92.222,7.55164916]
["bitfinex","SOLUSD",1645616061901,114.818,92.334,92.211,24.96520987]
["bitfinex","SOLUSD",1645616062802,114.818,92.334,92.213,8.58363681]
["bitfinex","SOLUSD",1645616063204,5.418,92.334,92.215,109.4]
["bitfinex","SOLUSD",1645616063405,22.7653,92.335,92.22,31.8673]
["bitfinex","SOLUSD",1645616063805,22.7653,92.335,92.221,30.43397901]
["bitfinex","SOLUSD",1645616064002,22.7653,92.335,92.221,44.74403094]
["bitfinex","SOLUSD",1645616064204,22.7653,92.335,92.222,14.31005193]
["bitfinex","SOLUSD",1645616064402,22.7653,92.335,92.222,44.74403094]
["bitfinex","SOLUSD",1645616064603,22.7653,92.335,92.223,30.43397901]
["bitfinex","SOLUSD",1645616064803,22.7653,92.335,92.224,109.4]
["bitfinex","SOLUSD",1645616065004,48.44730036,92.342,92.234,0.25]
["bitfinex","SOLUSD",1645616065205,22.7342,92.369,92.241,109.4]
["bitfinex","SOLUSD",1645616065405,5.418,92.371,92.251,109.65]
["bitfinex","SOLUSD",1645616065607,109.4,92.407,92.26,0.25]
["bitfinex","SOLUSD",1645616065807,5.416,92.406,92.27,15.6]
["bitfinex","SOLUSD",1645616066007,5.416,92.406,92.28,15.6]
["bitfinex","SOLUSD",1645616066206,53.40656763,92.369,92.29,15.85]
["bitfinex","SOLUSD",1645616066706,53.40656763,92.369,92.291,36.04418645]
["bitfinex","SOLUSD",1645616066907,109.4,92.414,92.291,52.97021838]
["bitfinex","SOLUSD",1645616067107,45.6452,92.415,92.292,52.97021838]
["bitfinex","SOLUSD",1645616067309,45.6452,92.415,92.302,0.25]
["bitfinex","SOLUSD",1645616067507,45.6452,92.415,92.3,31.8532]
["bitfinex","SOLUSD",1645616067707,45.6452,92.415,92.31,0.25]
["bitfinex","SOLUSD",1645616067907,53.81710092,92.369,92.303,52.97021838]
["bitfinex","SOLUSD",1645616068110,53.81710092,92.369,92.303,33.02742507]
["bitfinex","SOLUSD",1645616068411,53.81710092,92.369,92.276,47.9168]
["bitfinex","SOLUSD",1645616068609,53.81710092,92.369,92.28,15.6]
["bitfinex","SOLUSD",1645616069012,53.81710092,92.369,92.281,19.30898527]
["bitfinex","SOLUSD",1645616070030,53.81710092,92.369,92.281,49.73641034]
["bitfinex","SOLUSD",1645616070429,53.81710092,92.369,92.282,19.30898527]
["bitfinex","SOLUSD",1645616070828,53.81710092,92.369,92.283,30.42742507]
["bitfinex","SOLUSD",1645616071031,53.81710092,92.369,92.283,33.19418645]
["bitfinex","SOLUSD",1645616071230,53.81710092,92.369,92.284,25.30898527]
["bitfinex","SOLUSD",1645616071431,53.81710092,92.369,92.284,58.50317172]
["bitfinex","SOLUSD",1645616071631,53.81710092,92.369,92.285,52.50317172]
["bitfinex","SOLUSD",1645616071829,53.81710092,92.369,92.286,6.0]
["bitfinex","SOLUSD",1645616072029,53.81710092,92.369,92.286,58.50317172]
["bitfinex","SOLUSD",1645616072229,53.81710092,92.369,92.287,49.73641034]
["bitfinex","SOLUSD",1645616072429,53.81710092,92.369,92.288,6.0]
["bitfinex","SOLUSD",1645616072730,53.81710092,92.369,92.288,55.73641034]
["bitfinex","SOLUSD",1645616072929,53.81710092,92.369,92.289,19.30898527]
["bitfinex","SOLUSD",1645616073229,53.81710092,92.369,92.29,6.0]
["bitfinex","SOLUSD",1645616073628,53.81710092,92.369,92.291,19.30898527]
["bitfinex","SOLUSD",1645616074029,109.4,92.368,92.28,15.6]
["bitfinex","SOLUSD",1645616074232,109.4,92.368,92.21,195.02]
["bitfinex","SOLUSD",1645616074429,109.4,92.366,92.239,47.994]
["bitfinex","SOLUSD",1645616074632,5.416,92.365,92.25,15.6]
["bitfinex","SOLUSD",1645616074829,5.416,92.366,92.25,15.6]
["bitfinex","SOLUSD",1645616075030,114.816,92.366,92.251,23.502]
["bitfinex","SOLUSD",1645616075232,47.1431,92.367,92.251,23.502]
["bitfinex","SOLUSD",1645616075632,47.1431,92.367,92.251,37.65138325]
["bitfinex","SOLUSD",1645616075831,111.50366719,92.366,92.251,37.65138325]
["bitfinex","SOLUSD",1645616076232,109.4,92.366,92.251,37.65138325]
["bitfinex","SOLUSD",1645616076932,47.1431,92.367,92.251,37.65138325]
["bitfinex","SOLUSD",1645616077133,47.1431,92.367,92.252,109.4]
["bitfinex","SOLUSD",1645616077334,47.1431,92.367,92.262,0.25]
["bitfinex","SOLUSD",1645616078735,47.1431,92.367,92.263,13.65191658]
["bitfinex","SOLUSD",1645616079339,47.1431,92.367,92.264,109.4]
["bitfinex","SOLUSD",1645616079535,47.1431,92.367,92.271,109.4]
["bitfinex","SOLUSD",1645616079737,47.1431,92.367,92.27,16.2583]
["bitfinex","SOLUSD",1645616079738,47.1431,92.367,92.28,15.6]
["bitfinex","SOLUSD",1645616080036,47.1431,92.367,92.272,13.65191658]
["bitfinex","SOLUSD",1645616080636,50.67643187,92.366,92.272,13.65191658]
["bitfinex","SOLUSD",1645616081037,109.4,92.365,92.272,13.65191658]
["bitfinex","SOLUSD",1645616081237,109.4,92.365,92.27,15.6]
["bitfinex","SOLUSD",1645616082037,50.67643187,92.366,92.27,15.6]
["bitfinex","SOLUSD",1645616082737,47.1431,92.367,92.27,15.6]
["bitfinex","SOLUSD",1645616082738,47.1431,92.367,92.271,29.76554866]
["bitfinex","SOLUSD",1645616082937,47.1431,92.367,92.28,0.25]
["bitfinex","SOLUSD",1645616083139,47.1431,92.367,92.28,15.6]
["bitfinex","SOLUSD",1645616083637,53.77306874,92.366,92.28,15.6]
["bitfinex","SOLUSD",1645616083846,53.77306874,92.366,92.28,30.23185658]
["bitfinex","SOLUSD",1645616084039,53.77306874,92.366,92.281,2.76676138]
["bitfinex","SOLUSD",1645616084639,47.1431,92.367,92.281,17.39861796]
["bitfinex","SOLUSD",1645616084840,24.4091,92.399,92.291,0.25]
["bitfinex","SOLUSD",1645616085041,3.06915235,92.433,92.291,0.25]
["bitfinex","SOLUSD",1645616085042,1.53382151,92.421,92.3,15.6]
["bitfinex","SOLUSD",1645616085239,78.3748,92.429,92.301,115.4]
["bitfinex","SOLUSD",1645616085439,78.3748,92.429,92.301,138.21552732]
["bitfinex","SOLUSD",1645616085641,40.14268939,92.428,92.311,0.25]
["bitfinex","SOLUSD",1645616085840,40.14268939,92.428,92.321,109.4]
["bitfinex","SOLUSD",1645616086041,40.14268939,92.428,92.331,109.4]
["bitfinex","SOLUSD",1645616086241,40.14268939,92.428,92.34,15.6]
["bitfinex","SOLUSD",1645616086444,1.53382151,92.456,92.341,0.25]
["bitfinex","SOLUSD",1645616086644,47.8718,92.457,92.341,2.76676138]
["bitfinex","SOLUSD",1645616086846,47.8718,92.457,92.342,16.63035738]
["bitfinex","SOLUSD",1645616087044,47.8718,92.457,92.352,0.25]
["bitfinex","SOLUSD",1645616087243,47.8718,92.457,92.361,109.4]
["bitfinex","SOLUSD",1645616087444,50.39226354,92.456,92.361,109.4]
["bitfinex","SOLUSD",1645616087644,50.39226354,92.456,92.371,0.25]
["bitfinex","SOLUSD",1645616087842,50.39226354,92.456,92.362,16.63035738]
["bitfinex","SOLUSD",1645616087843,50.39226354,92.456,92.372,0.25]
["bitfinex","SOLUSD",1645616088043,50.39226354,92.456,92.372,19.39711876]
["bitfinex","SOLUSD",1645616088443,50.39226354,92.456,92.373,19.39711876]
["bitfinex","SOLUSD",1645616089245,50.39226354,92.456,92.374,2.76676138]
["bitfinex","SOLUSD",1645616090247,109.4,92.455,92.37,15.6]
["bitfinex","SOLUSD",1645616091647,109.4,92.455,92.333,35.58840725]
["bitfinex","SOLUSD",1645616091648,2.10366719,92.454,92.35,15.6]
["bitfinex","SOLUSD",1645616091849,1.87,92.423,92.31,15.6]
["bitfinex","SOLUSD",1645616092052,1.87,92.423,92.29,15.6]
["bitfinex","SOLUSD",1645616092247,1.87,92.413,92.27,15.6]
["bitfinex","SOLUSD",1645616092451,109.4,92.409,92.271,22.7052]
["bitfinex","SOLUSD",1645616092649,109.4,92.407,92.273,109.4]
["bitfinex","SOLUSD",1645616092950,58.96738319,92.408,92.281,109.4]
["bitfinex","SOLUSD",1645616093147,23.0183,92.407,92.281,109.4]
["bitfinex","SOLUSD",1645616093348,23.0183,92.407,92.283,109.4]
["bitfinex","SOLUSD",1645616093548,23.0183,92.407,92.293,0.25]
["bitfinex","SOLUSD",1645616093748,23.0183,92.407,92.3,15.6]
["bitfinex","SOLUSD",1645616093948,23.0183,92.407,92.31,31.8518]
["bitfinex","SOLUSD",1645616094148,23.0183,92.407,92.311,22.77429567]
["bitfinex","SOLUSD",1645616095152,109.4,92.406,92.311,22.77429567]
["bitfinex","SOLUSD",1645616096754,23.0183,92.407,92.311,22.77429567]
["bitfinex","SOLUSD",1645616101361,109.4,92.406,92.311,22.77429567]
["bitfinex","SOLUSD",1645616101962,23.0183,92.407,92.311,22.77429567]
["bitfinex","SOLUSD",1645616106967,23.0183,92.407,92.312,109.4]
["bitfinex","SOLUSD",1645616108269,23.0183,92.407,92.32,13.01]
["bitfinex","SOLUSD",1645616109671,23.0183,92.407,92.321,109.4]
["bitfinex","SOLUSD",1645616110572,23.0183,92.407,92.321,121.87493977]
["bitfinex","SOLUSD",1645616110790,23.0183,92.407,92.331,0.25]
["bitfinex","SOLUSD",1645616110991,23.0183,92.407,92.33,13.01]
["bitfinex","SOLUSD",1645616111192,23.0183,92.407,92.331,6.97424802]
["bitfinex","SOLUSD",1645616111591,23.0183,92.407,92.331,20.63288913]
["bitfinex","SOLUSD",1645616112292,23.0183,92.407,92.331,13.65864111]
["bitfinex","SOLUSD",1645616119501,53.55338319,92.408,92.332,109.4]
["bitfinex","SOLUSD",1645616119703,22.6211,92.422,92.333,2.84618777]
["bitfinex","SOLUSD",1645616119903,22.6211,92.422,92.334,109.4]
["bitfinex","SOLUSD",1645616120309,22.6211,92.422,92.334,123.05864111]
["bitfinex","SOLUSD",1645616120506,22.6211,92.422,92.344,0.25]
["bitfinex","SOLUSD",1645616120704,1.53382151,92.432,92.351,109.4]
["bitfinex","SOLUSD",1645616120905,50.90088165,92.435,92.361,109.4]
["bitfinex","SOLUSD",1645616121103,49.36706014,92.435,92.371,0.25]
["bitfinex","SOLUSD",1645616121706,49.36706014,92.435,92.36,13.01]
["bitfinex","SOLUSD",1645616122115,49.36706014,92.435,92.361,14.0717777]
["bitfinex","SOLUSD",1645616123005,49.36706014,92.435,92.362,109.4]
["bitfinex","SOLUSD",1645616123406,49.36706014,92.435,92.36,29.2524]
["bitfinex","SOLUSD",1645616123407,49.36706014,92.435,92.364,109.4]
["bitfinex","SOLUSD",1645616123608,49.36706014,92.435,92.363,14.0717777]
["bitfinex","SOLUSD",1645616127011,109.4,92.434,92.35,24.5053]
["bitfinex","SOLUSD",1645616127612,49.36706014,92.435,92.35,24.5053]
["bitfinex","SOLUSD",1645616128910,49.36706014,92.435,92.35,51.5870777]
["bitfinex","SOLUSD",1645616129714,1.53382151,92.433,92.35,51.5870777]
["bitfinex","SOLUSD",1645616129912,1.53382151,92.432,92.35,51.5870777]
["bitfinex","SOLUSD",1645616130412,1.53382151,92.433,92.35,51.5870777]
["bitfinex","SOLUSD",1645616130615,110.93382151,92.434,92.35,51.5870777]
["bitfinex","SOLUSD",1645616130811,50.90088165,92.435,92.35,51.5870777]
["bitfinex","SOLUSD",1645616131212,49.36706014,92.435,92.35,51.5870777]
["bitfinex","SOLUSD",1645616132713,50.90088165,92.435,92.35,51.5870777]
["bitfinex","SOLUSD",1645616132914,49.36706014,92.435,92.35,51.5870777]
["bitfinex","SOLUSD",1645616133119,49.36706014,92.435,92.35,27.0817777]
["bitfinex","SOLUSD",1645616133315,109.4,92.434,92.35,27.0817777]
["bitfinex","SOLUSD",1645616134420,50.90088165,92.435,92.35,27.0817777]
["bitfinex","SOLUSD",1645616135021,49.36706014,92.435,92.35,27.0817777]
["bitfinex","SOLUSD",1645616135220,50.90088165,92.435,92.35,27.0817777]
["bitfinex","SOLUSD",1645616135520,49.36706014,92.435,92.35,27.0817777]
["bitfinex","SOLUSD",1645616135726,1.53382151,92.434,92.35,27.0817777]
["bitfinex","SOLUSD",1645616135920,1.53382151,92.433,92.35,27.0817777]
["bitfinex","SOLUSD",1645616136721,1.53382151,92.434,92.35,27.0817777]
["bitfinex","SOLUSD",1645616137122,1.53382151,92.433,92.35,14.0717777]
["bitfinex","SOLUSD",1645616137322,1.53382151,92.432,92.35,14.0717777]
["bitfinex","SOLUSD",1645616137723,1.53382151,92.429,92.344,5.41]
["bitfinex","SOLUSD",1645616138124,1.53382151,92.426,92.344,5.41]
["bitfinex","SOLUSD",1645616138327,1.53382151,92.424,92.344,5.41]
["bitfinex","SOLUSD",1645616138524,1.53382151,92.423,92.344,5.41]
["bitfinex","SOLUSD",1645616138724,1.53382151,92.418,92.344,5.41]
["bitfinex","SOLUSD",1645616138928,109.4,92.427,92.344,5.41]
["bitfinex","SOLUSD",1645616138929,1.53382151,92.412,92.344,5.41]
["bitfinex","SOLUSD",1645616139125,1.53382151,92.415,92.344,5.41]
["bitfinex","SOLUSD",1645616139326,53.94085132,92.414,92.344,5.41]
["bitfinex","SOLUSD",1645616141226,1.53382151,92.425,92.344,5.41]
["bitfinex","SOLUSD",1645616141427,1.53382151,92.426,92.344,5.41]
["bitfinex","SOLUSD",1645616141827,1.53382151,92.427,92.344,5.41]
["bitfinex","SOLUSD",1645616142526,1.53382151,92.423,92.344,5.41]
["bitfinex","SOLUSD",1645616143930,1.53382151,92.424,92.344,5.41]
["bitfinex","SOLUSD",1645616144335,1.53382151,92.425,92.344,5.41]
["bitfinex","SOLUSD",1645616144553,1.53382151,92.422,92.344,5.41]
["bitfinex","SOLUSD",1645616145452,1.53382151,92.422,92.345,21.9887607]
["bitfinex","SOLUSD",1645616146054,42.51861232,92.426,92.345,21.9887607]
["bitfinex","SOLUSD",1645616146055,1.53382151,92.425,92.345,21.9887607]
["bitfinex","SOLUSD",1645616146755,1.53382151,92.423,92.345,21.9887607]
["bitfinex","SOLUSD",1645616146955,1.53382151,92.422,92.345,21.9887607]
["bitfinex","SOLUSD",1645616147355,1.53382151,92.421,92.345,21.9887607]
["bitfinex","SOLUSD",1645616147558,1.53382151,92.421,92.344,5.41]
["bitfinex","SOLUSD",1645616147956,1.53382151,92.422,92.344,5.41]
["bitfinex","SOLUSD",1645616148660,1.53382151,92.425,92.345,29.10420838]
["bitfinex","SOLUSD",1645616148858,1.53382151,92.422,92.344,5.41]
["bitfinex","SOLUSD",1645616149058,1.53382151,92.421,92.344,5.41]
["bitfinex","SOLUSD",1645616149557,1.53382151,92.42,92.344,5.41]
["bitfinex","SOLUSD",1645616149758,1.53382151,92.417,92.344,5.41]
["bitfinex","SOLUSD",1645616149957,1.53382151,92.416,92.344,5.41]
["bitfinex","SOLUSD",1645616150358,1.53382151,92.417,92.344,5.41]
["bitfinex","SOLUSD",1645616150959,1.53382151,92.418,92.344,5.41]
["bitfinex","SOLUSD",1645616151161,1.53382151,92.417,92.344,5.41]
["bitfinex","SOLUSD",1645616151659,1.53382151,92.419,92.33,49.48513161]
["bitfinex","SOLUSD",1645616151958,1.53382151,92.417,92.33,49.48513161]
["bitfinex","SOLUSD",1645616152160,1.53382151,92.416,92.331,12.65303605]
["bitfinex","SOLUSD",1645616153261,1.53382151,92.414,92.331,12.65303605]
["bitfinex","SOLUSD",1645616153663,1.53382151,92.415,92.331,12.65303605]
["bitfinex","SOLUSD",1645616153860,1.53382151,92.417,92.331,12.65303605]
["bitfinex","SOLUSD",1645616154061,1.53382151,92.414,92.331,12.65303605]
["bitfinex","SOLUSD",1645616155163,1.53382151,92.414,92.332,109.4]
["bitfinex","SOLUSD",1645616155563,1.53382151,92.42,92.334,109.4]
["bitfinex","SOLUSD",1645616155762,1.53382151,92.424,92.334,109.4]
["bitfinex","SOLUSD",1645616155963,1.53382151,92.425,92.336,109.4]
["bitfinex","SOLUSD",1645616156165,42.51861232,92.426,92.336,109.4]
["bitfinex","SOLUSD",1645616156463,44.05243383,92.426,92.337,13.17303605]
["bitfinex","SOLUSD",1645616156664,1.53382151,92.424,92.337,13.17303605]
["bitfinex","SOLUSD",1645616157264,44.05243383,92.426,92.34,16.2461]
["bitfinex","SOLUSD",1645616157464,1.53382151,92.425,92.351,3.78441208]
["bitfinex","SOLUSD",1645616157863,44.05243383,92.426,92.351,3.78441208]
["bitfinex","SOLUSD",1645616158065,42.51861232,92.426,92.352,14.42103605]
["bitfinex","SOLUSD",1645616159467,42.51861232,92.426,92.353,109.4]
["bitfinex","SOLUSD",1645616159867,42.51861232,92.426,92.354,14.42103605]
["bitfinex","SOLUSD",1645616160169,22.5881,92.428,92.354,14.42103605]
["bitfinex","SOLUSD",1645616161372,55.10713667,92.427,92.354,14.42103605]
["bitfinex","SOLUSD",1645616166679,1.5324473,92.437,92.361,109.4]
["bitfinex","SOLUSD",1645616166979,3.0648946,92.504,92.401,109.4]
["bitfinex","SOLUSD",1645616167179,48.6035,92.524,92.411,109.4]
["bitfinex","SOLUSD",1645616167378,48.6035,92.524,92.441,1.5324473]
["bitfinex","SOLUSD",1645616167679,43.42273917,92.523,92.451,109.4]
["bitfinex","SOLUSD",1645616167878,43.42273917,92.523,92.461,109.4]
["bitfinex","SOLUSD",1645616168078,43.42273917,92.523,92.462,4.99975867]
["bitfinex","SOLUSD",1645616168279,47.2357,92.557,92.463,109.4]
["bitfinex","SOLUSD",1645616168583,23.8831,92.57,92.473,0.25]
["bitfinex","SOLUSD",1645616168779,23.8831,92.57,92.48,13.01]
["bitfinex","SOLUSD",1645616169180,23.8831,92.57,92.481,62.413875]
["bitfinex","SOLUSD",1645616169380,44.29764707,92.569,92.481,107.915041]
["bitfinex","SOLUSD",1645616169579,44.29764707,92.569,92.482,19.88054822]
["bitfinex","SOLUSD",1645616169780,44.29764707,92.569,92.482,62.61495284]
["bitfinex","SOLUSD",1645616169980,44.29764707,92.569,92.483,62.61495284]
["bitfinex","SOLUSD",1645616170181,44.29764707,92.569,92.49,15.61]
["bitfinex","SOLUSD",1645616170781,44.29764707,92.569,92.491,128.42260489]
["bitfinex","SOLUSD",1645616171180,44.29764707,92.569,92.49,15.61]
["bitfinex","SOLUSD",1645616171181,44.29764707,92.569,92.493,109.4]
["bitfinex","SOLUSD",1645616171381,44.29764707,92.569,92.503,0.25]
["bitfinex","SOLUSD",1645616171585,44.29764707,92.569,92.494,4.99975867]
["bitfinex","SOLUSD",1645616171586,44.29764707,92.569,92.51,15.61]
["bitfinex","SOLUSD",1645616171780,44.29764707,92.569,92.52,15.61]
["bitfinex","SOLUSD",1645616171980,44.29764707,92.569,92.53,15.61]
["bitfinex","SOLUSD",1645616172382,44.29764707,92.569,92.531,82.92251673]
["bitfinex","SOLUSD",1645616172581,44.29764707,92.569,92.531,128.22260489]
["bitfinex","SOLUSD",1645616172781,22.5904,92.611,92.532,39.14062757]
["bitfinex","SOLUSD",1645616172981,3.10027,92.62,92.532,128.22260489]
["bitfinex","SOLUSD",1645616173181,3.10027,92.62,92.533,43.78188916]
["bitfinex","SOLUSD",1645616173381,3.10027,92.62,92.533,128.22227156]
["bitfinex","SOLUSD",1645616173581,3.10027,92.62,92.534,89.08197732]
["bitfinex","SOLUSD",1645616173782,52.29469281,92.598,92.534,128.22227156]
["bitfinex","SOLUSD",1645616173981,52.29469281,92.598,92.535,128.22127156]
["bitfinex","SOLUSD",1645616174383,52.29469281,92.598,92.53,31.8227]
["bitfinex","SOLUSD",1645616174384,52.29469281,92.598,92.545,0.25]
["bitfinex","SOLUSD",1645616174583,52.29469281,92.598,92.56,15.61]
["bitfinex","SOLUSD",1645616174983,52.29469281,92.598,92.561,2.76676138]
["bitfinex","SOLUSD",1645616175186,52.29469281,92.598,92.561,69.10328065]
["bitfinex","SOLUSD",1645616175383,52.29469281,92.598,92.562,66.33651927]
["bitfinex","SOLUSD",1645616175584,3.10027,92.62,92.562,69.10328065]
["bitfinex","SOLUSD",1645616175785,3.10027,92.62,92.563,23.80319249]
["bitfinex","SOLUSD",1645616176185,3.10027,92.62,92.562,45.30008816]
["bitfinex","SOLUSD",1645616176186,3.10027,92.62,92.564,23.80319249]
["bitfinex","SOLUSD",1645616176587,46.23029777,92.62,92.565,69.10328065]
["bitfinex","SOLUSD",1645616176990,46.23029777,92.62,92.566,23.80319249]
["bitfinex","SOLUSD",1645616177191,46.23029777,92.62,92.57,15.61]
["bitfinex","SOLUSD",1645616177590,47.31808924,92.598,92.57,15.61]
["bitfinex","SOLUSD",1645616178413,3.10027,92.62,92.57,15.61]
["bitfinex","SOLUSD",1645616179509,46.54172128,92.612,92.57,15.61]
["bitfinex","SOLUSD",1645616181615,3.10027,92.62,92.571,2.76676138]
["bitfinex","SOLUSD",1645616181917,3.10027,92.62,92.581,0.25]
["bitfinex","SOLUSD",1645616182114,3.10027,92.62,92.59,15.61]
["bitfinex","SOLUSD",1645616182516,3.10027,92.62,92.591,2.76676138]
["bitfinex","SOLUSD",1645616183415,23.241,92.693,92.591,2.76676138]
["bitfinex","SOLUSD",1645616184216,39.74269593,92.678,92.591,133.32906031]
["bitfinex","SOLUSD",1645616184617,39.74269593,92.678,92.6,16.2002]
["bitfinex","SOLUSD",1645616184819,39.74269593,92.678,92.61,15.61]
["bitfinex","SOLUSD",1645616186018,2.11417671,92.677,92.61,15.61]
["bitfinex","SOLUSD",1645616186220,2.11417671,92.677,92.549,5.397]
["bitfinex","SOLUSD",1645616186519,48.94173656,92.676,92.56,15.61]
["bitfinex","SOLUSD",1645616186924,2.11417671,92.675,92.56,15.61]
["bitfinex","SOLUSD",1645616187119,5.398,92.674,92.56,15.61]
["bitfinex","SOLUSD",1645616187522,16.21,92.67,92.56,15.61]
["bitfinex","SOLUSD",1645616187721,5.398,92.669,92.561,26.60873162]
["bitfinex","SOLUSD",1645616187921,5.398,92.669,92.562,23.722]
["bitfinex","SOLUSD",1645616188122,5.398,92.675,92.562,74.70460797]
["bitfinex","SOLUSD",1645616188325,24.2013,92.676,92.563,2.76676138]
["bitfinex","SOLUSD",1645616188523,2.11417671,92.674,92.563,2.76676138]
["bitfinex","SOLUSD",1645616188722,24.2013,92.676,92.563,50.98260797]
["bitfinex","SOLUSD",1645616188924,24.2013,92.676,92.573,0.25]
["bitfinex","SOLUSD",1645616189123,24.2013,92.676,92.58,15.61]
["bitfinex","SOLUSD",1645616189425,24.2013,92.676,92.581,3.13981207]
["bitfinex","SOLUSD",1645616189623,24.2013,92.676,92.581,58.90942004]
["bitfinex","SOLUSD",1645616189824,24.2013,92.676,92.591,0.25]
["bitfinex","SOLUSD",1645616190023,24.2013,92.676,92.6,15.61]
["bitfinex","SOLUSD",1645616190223,24.2013,92.676,92.601,21.64459681]
["bitfinex","SOLUSD",1645616190422,39.74269593,92.678,92.61,15.61]
["bitfinex","SOLUSD",1645616191024,2.0053024,92.686,92.611,55.76960797]
["bitfinex","SOLUSD",1645616191224,2.0053024,92.686,92.63,16.195]
["bitfinex","SOLUSD",1645616191422,2.0053024,92.686,92.64,15.61]
["bitfinex","SOLUSD",1645616192027,2.0053024,92.686,92.641,2.76676138]
["bitfinex","SOLUSD",1645616193426,1.0053024,92.686,92.641,109.4]
["bitfinex","SOLUSD",1645616193824,1.0053024,92.686,92.641,112.16676138]
["bitfinex","SOLUSD",1645616194424,1.0053024,92.686,92.642,25.95647957]
["bitfinex","SOLUSD",1645616194824,1.0053024,92.686,92.643,2.76676138]
["bitfinex","SOLUSD",1645616195025,1.0053024,92.686,92.643,35.59265257]
["bitfinex","SOLUSD",1645616195224,1.0053024,92.686,92.644,32.82589119]
["bitfinex","SOLUSD",1645616195424,1.0053024,92.686,92.645,109.4]
["bitfinex","SOLUSD",1645616195625,1.0053024,92.686,92.65,16.1918]
["bitfinex","SOLUSD",1645616195825,1.0053024,92.686,92.66,15.61]
["bitfinex","SOLUSD",1645616196226,1.0053024,92.686,92.661,109.4]
["bitfinex","SOLUSD",1645616196429,1.0053024,92.686,92.661,112.16676138]
["bitfinex","SOLUSD",1645616196729,1.0053024,92.686,92.662,2.76676138]
["bitfinex","SOLUSD",1645616197528,1.0053024,92.686,92.663,109.4]
["bitfinex","SOLUSD",1645616197929,1.0053024,92.686,92.665,109.4]
["bitfinex","SOLUSD",1645616198129,1.0053024,92.686,92.68,15.61]
["bitfinex","SOLUSD",1645616200531,0.0053024,92.686,92.68,15.61]
["bitfinex","SOLUSD",1645616200831,3.10027,92.707,92.683,109.4]
["bitfinex","SOLUSD",1645616201031,3.10027,92.707,92.69,195.15]
["bitfinex","SOLUSD",1645616201231,3.10027,92.707,92.7,15.61]
["bitfinex","SOLUSD",1645616201830,0.13629084,92.75,92.7,15.61]
["bitfinex","SOLUSD",1645616204451,0.13629084,92.75,92.701,109.4]
["bitfinex","SOLUSD",1645616204637,0.00629084,92.75,92.711,109.65]
["bitfinex","SOLUSD",1645616204838,3.0648946,92.86,92.743,109.4]
["bitfinex","SOLUSD",1645616205135,959.1485,92.826,92.781,109.4]
["bitfinex","SOLUSD",1645616205339,944.0114,92.826,92.79,210.76]
["bitfinex","SOLUSD",1645616205636,944.0114,92.826,92.81,195.15]
["bitfinex","SOLUSD",1645616205836,944.0114,92.826,92.82,15.61]
["bitfinex","SOLUSD",1645616206735,944.0114,92.826,92.82,210.76]
["bitfinex","SOLUSD",1645616207136,898.2189,92.826,92.821,109.4]
["bitfinex","SOLUSD",1645616207339,882.2165,92.826,92.821,2.76676138]
["bitfinex","SOLUSD",1645616207536,882.2165,92.826,92.822,2.76676138]
["bitfinex","SOLUSD",1645616209545,0.00053005,92.843,92.822,2.76676138]
["bitfinex","SOLUSD",1645616209740,1.85e-05,92.897,92.832,0.25]
["bitfinex","SOLUSD",1645616210042,5.386,92.946,92.84,15.61]
["bitfinex","SOLUSD",1645616210239,50.29861108,92.945,92.87,195.15]
["bitfinex","SOLUSD",1645616210440,50.29861108,92.945,92.88,15.61]
["bitfinex","SOLUSD",1645616211043,114.781,92.944,92.84,195.15]
["bitfinex","SOLUSD",1645616211245,114.781,92.944,92.822,0.02]
["bitfinex","SOLUSD",1645616211246,1.87,92.934,92.85,15.61]
["bitfinex","SOLUSD",1645616211643,2.11595305,92.933,92.85,15.61]
["bitfinex","SOLUSD",1645616211843,16.1658,92.92,92.85,15.61]
["bitfinex","SOLUSD",1645616212862,53.02033535,92.919,92.85,15.61]
["bitfinex","SOLUSD",1645616214866,2.12306703,92.918,92.85,15.61]
["bitfinex","SOLUSD",1645616215071,111.52306703,92.918,92.85,15.61]
["bitfinex","SOLUSD",1645616215371,1.87,92.894,92.783,5.383]
["bitfinex","SOLUSD",1645616215567,1.87,92.884,92.739,5.383]
["bitfinex","SOLUSD",1645616215767,1.87,92.884,92.711,109.4]
["bitfinex","SOLUSD",1645616215968,109.4,92.882,92.712,5.388]
["bitfinex","SOLUSD",1645616216169,109.4,92.88,92.721,109.4]
["bitfinex","SOLUSD",1645616216372,109.4,92.878,92.723,109.4]
["bitfinex","SOLUSD",1645616216770,1.87,92.874,92.724,5.386]
["bitfinex","SOLUSD",1645616216970,109.4,92.872,92.723,109.4]
["bitfinex","SOLUSD",1645616217171,109.4,92.869,92.74,16.176]
["bitfinex","SOLUSD",1645616217374,109.4,92.867,92.75,15.61]
["bitfinex","SOLUSD",1645616217975,27.04047275,92.866,92.75,15.61]
["bitfinex","SOLUSD",1645616218270,53.81088004,92.865,92.77,16.171]
["bitfinex","SOLUSD",1645616218469,53.81088004,92.865,92.78,15.61]
["bitfinex","SOLUSD",1645616218869,53.81088004,92.865,92.781,2.76676138]
["bitfinex","SOLUSD",1645616219075,53.81088004,92.865,92.781,112.16676138]
["bitfinex","SOLUSD",1645616219469,53.81088004,92.865,92.791,121.36997928]
["bitfinex","SOLUSD",1645616219670,53.81088004,92.865,92.801,109.4]
["bitfinex","SOLUSD",1645616219872,53.8931,92.92,92.801,109.4]
["bitfinex","SOLUSD",1645616220074,49.3359,92.922,92.802,2.76676138]
["bitfinex","SOLUSD",1645616220874,43.11224645,92.921,92.812,0.25]
["bitfinex","SOLUSD",1645616221074,43.11224645,92.921,92.82,31.7719]
["bitfinex","SOLUSD",1645616221273,43.11224645,92.921,92.83,15.61]
["bitfinex","SOLUSD",1645616222176,16.1649,92.92,92.83,15.61]
["bitfinex","SOLUSD",1645616222575,0.10903351,92.864,92.813,2.76676138]
["bitfinex","SOLUSD",1645616222773,0.10903351,92.864,92.82,12.94]
["bitfinex","SOLUSD",1645616222976,0.10903351,92.864,92.821,144.87424848]
["bitfinex","SOLUSD",1645616223274,0.10903351,92.864,92.821,147.64100986]
["bitfinex","SOLUSD",1645616223473,0.10903351,92.864,92.822,2.76676138]
["bitfinex","SOLUSD",1645616225776,0.10903351,92.864,92.82,12.94]
["bitfinex","SOLUSD",1645616226780,0.10903351,92.864,92.821,146.86700162]
["bitfinex","SOLUSD",1645616227180,0.10903351,92.864,92.822,2.76676138]
["bitfinex","SOLUSD",1645616227583,43.166849,92.921,92.822,2.76676138]
["bitfinex","SOLUSD",1645616230187,16.1646,92.92,92.822,2.76676138]
["bitfinex","SOLUSD",1645616230588,16.1646,92.92,92.821,34.70024024]
["bitfinex","SOLUSD",1645616231289,2.12306703,92.919,92.821,34.70024024]
["bitfinex","SOLUSD",1645616231487,16.1663,92.91,92.821,34.70024024]
["bitfinex","SOLUSD",1645616232090,2.13017311,92.909,92.82,12.94]
["bitfinex","SOLUSD",1645616232289,109.4,92.907,92.82,12.94]
["bitfinex","SOLUSD",1645616232494,109.4,92.907,92.807,2.76676138]
["bitfinex","SOLUSD",1645616232689,16.168,92.9,92.807,2.76676138]
["bitfinex","SOLUSD",1645616232896,109.4,92.899,92.8,12.94]
["bitfinex","SOLUSD",1645616233090,109.4,92.899,92.78,12.94]
["bitfinex","SOLUSD",1645616233091,109.4,92.897,92.78,12.94]
["bitfinex","SOLUSD",1645616233394,109.4,92.895,92.78,12.94]
["bitfinex","SOLUSD",1645616233991,109.4,92.879,92.78,12.94]
["bitfinex","SOLUSD",1645616234190,109.4,92.877,92.78,12.94]
["bitfinex","SOLUSD",1645616234696,2.13017311,92.876,92.78,12.94]
["bitfinex","SOLUSD",1645616234898,2.13017311,92.876,92.751,12.97304066]
["bitfinex","SOLUSD",1645616235194,109.4,92.859,92.751,12.97304066]
["bitfinex","SOLUSD",1645616235393,109.4,92.859,92.76,12.94]
["bitfinex","SOLUSD",1645616235804,2.13017311,92.858,92.76,12.94]
["bitfinex","SOLUSD",1645616235998,109.4,92.857,92.76,12.94]
["bitfinex","SOLUSD",1645616236197,109.4,92.857,92.732,15.73980204]
["bitfinex","SOLUSD",1645616236198,109.4,92.855,92.732,15.73980204]
["bitfinex","SOLUSD",1645616236393,109.4,92.855,92.74,12.94]
["bitfinex","SOLUSD",1645616236597,2.13017311,92.854,92.74,12.94]
["bitfinex","SOLUSD",1645616237194,109.4,92.849,92.741,40.36051586]
["bitfinex","SOLUSD",1645616237995,2.13017311,92.854,92.742,109.4]
["bitfinex","SOLUSD",1645616238218,111.53017311,92.854,92.741,40.36051586]
["bitfinex","SOLUSD",1645616238824,16.1795,92.84,92.74,12.94]
["bitfinex","SOLUSD",1645616239018,47.6691,92.839,92.74,12.94]
["bitfinex","SOLUSD",1645616239821,42.46205197,92.838,92.74,12.94]
["bitfinex","SOLUSD",1645616240822,42.46205197,92.838,92.74,56.38678663]
["bitfinex","SOLUSD",1645616241231,16.1803,92.83,92.74,56.38678663]
["bitfinex","SOLUSD",1645616241624,16.1803,92.83,92.74,12.94]
["bitfinex","SOLUSD",1645616242523,16.1803,92.83,92.741,36.37733702]
["bitfinex","SOLUSD",1645616244726,42.56959801,92.838,92.741,36.37733702]
["bitfinex","SOLUSD",1645616245126,2.13017311,92.837,92.741,36.37733702]
["bitfinex","SOLUSD",1645616245926,2.13017311,92.837,92.742,109.4]
["bitfinex","SOLUSD",1645616246231,42.56959801,92.838,92.742,112.16676138]
["bitfinex","SOLUSD",1645616246427,42.56959801,92.838,92.752,0.25]
["bitfinex","SOLUSD",1645616246626,42.56959801,92.838,92.761,109.4]
["bitfinex","SOLUSD",1645616246826,42.56959801,92.838,92.77,12.94]
["bitfinex","SOLUSD",1645616247728,0.10703095,92.829,92.77,12.94]
["bitfinex","SOLUSD",1645616250928,0.10703095,92.829,92.77,10.5508154]
["bitfinex","SOLUSD",1645616252434,42.56914016,92.838,92.77,10.5508154]
["bitfinex","SOLUSD",1645616254432,42.56914016,92.838,92.75,16.1741]
["bitfinex","SOLUSD",1645616254636,42.56914016,92.838,92.75,29.1141]
["bitfinex","SOLUSD",1645616254834,42.56914016,92.838,92.75,12.94]
["bitfinex","SOLUSD",1645616255437,42.56914016,92.838,92.751,41.66708031]
["bitfinex","SOLUSD",1645616255636,42.56914016,92.838,92.751,44.43384169]
["bitfinex","SOLUSD",1645616256536,42.56914016,92.838,92.752,109.4]
["bitfinex","SOLUSD",1645616256737,42.56914016,92.838,92.751,44.43384169]
["bitfinex","SOLUSD",1645616258538,42.56914016,92.838,92.751,41.66708031]
["bitfinex","SOLUSD",1645616261641,42.56914016,92.838,92.75,29.1141]
["bitfinex","SOLUSD",1645616261941,42.56914016,92.838,92.75,12.94]
["bitfinex","SOLUSD",1645616262843,109.4,92.837,92.73,18.94446138]
["bitfinex","SOLUSD",1645616263041,111.53175913,92.837,92.68,53.9428]
["bitfinex","SOLUSD",1645616263243,109.4,92.835,92.71,12.94]
["bitfinex","SOLUSD",1645616263442,109.4,92.833,92.71,12.94]
["bitfinex","SOLUSD",1645616263841,3.0648946,92.832,92.71,51.2539974]
["bitfinex","SOLUSD",1645616264044,109.4,92.831,92.71,51.2539974]
["bitfinex","SOLUSD",1645616264241,109.4,92.829,92.71,51.2539974]
["bitfinex","SOLUSD",1645616264442,1.87,92.814,92.71,12.94]
["bitfinex","SOLUSD",1645616264641,109.4,92.813,92.674,13.05970733]
["bitfinex","SOLUSD",1645616264841,109.4,92.809,92.68,12.94]
["bitfinex","SOLUSD",1645616265041,109.4,92.807,92.68,12.94]
["bitfinex","SOLUSD",1645616265341,109.4,92.799,92.692,42.23569875]
["bitfinex","SOLUSD",1645616265947,2.13175913,92.798,92.692,42.23569875]
["bitfinex","SOLUSD",1645616266545,2.13175913,92.798,92.706,3.11754254]
["bitfinex","SOLUSD",1645616266943,109.4,92.805,92.706,3.11754254]
["bitfinex","SOLUSD",1645616267342,42.55187653,92.779,92.706,3.11754254]
["bitfinex","SOLUSD",1645616267641,42.55187653,92.779,92.68,12.94]
["bitfinex","SOLUSD",1645616268041,109.4,92.778,92.68,12.94]
["bitfinex","SOLUSD",1645616268446,109.4,92.769,92.652,109.4]
["bitfinex","SOLUSD",1645616268743,109.4,92.769,92.65,12.94]
["bitfinex","SOLUSD",1645616268943,109.4,92.767,92.65,12.94]
["bitfinex","SOLUSD",1645616269544,109.4,92.767,92.651,44.49477272]
["bitfinex","SOLUSD",1645616269843,111.53175913,92.767,92.651,44.49477272]
["bitfinex","SOLUSD",1645616270042,109.4,92.767,92.651,44.49477272]
["bitfinex","SOLUSD",1645616270242,16.1944,92.75,92.651,44.49477272]
["bitfinex","SOLUSD",1645616270542,63.6047221,92.749,92.651,44.49477272]
["bitfinex","SOLUSD",1645616272244,109.4,92.748,92.65,12.94]
["bitfinex","SOLUSD",1645616272445,109.4,92.748,92.63,109.4]
["bitfinex","SOLUSD",1645616272446,109.4,92.739,92.631,5.393]
["bitfinex","SOLUSD",1645616272747,109.4,92.729,92.6,12.94]
["bitfinex","SOLUSD",1645616273246,1.87,92.714,92.58,12.94]
["bitfinex","SOLUSD",1645616273445,109.4,92.679,92.571,38.48660053]
["bitfinex","SOLUSD",1645616273651,109.4,92.679,92.56,112.9]
["bitfinex","SOLUSD",1645616273652,109.4,92.677,92.546,12.0152836]
["bitfinex","SOLUSD",1645616273847,48.232,92.678,92.506,5.398]
["bitfinex","SOLUSD",1645616273848,1.87,92.674,92.506,5.398]
["bitfinex","SOLUSD",1645616274045,1.87,92.664,92.53,12.94]
["bitfinex","SOLUSD",1645616274445,109.4,92.672,92.53,12.94]
["bitfinex","SOLUSD",1645616274446,2.13175913,92.663,92.53,12.94]
["bitfinex","SOLUSD",1645616274644,56.66843823,92.663,92.542,34.76611446]
["bitfinex","SOLUSD",1645616274848,23.4737,92.662,92.542,40.16511446]
["bitfinex","SOLUSD",1645616275547,16.2122,92.66,92.55,16.2088]
["bitfinex","SOLUSD",1645616275746,23.4737,92.662,92.56,12.94]
["bitfinex","SOLUSD",1645616275947,23.4737,92.662,92.56,13.19]
["bitfinex","SOLUSD",1645616276147,23.4737,92.662,92.561,15.98512683]
["bitfinex","SOLUSD",1645616276350,23.4737,92.662,92.561,28.66105501]
["bitfinex","SOLUSD",1645616276549,16.2106,92.66,92.562,12.67592818]
["bitfinex","SOLUSD",1645616281852,0.04,92.66,92.562,35.07257077]
["bitfinex","SOLUSD",1645616282055,0.04,92.66,92.563,5.398]
["bitfinex","SOLUSD",1645616282254,0.04,92.66,92.563,18.01490992]
["bitfinex","SOLUSD",1645616282455,0.04,92.66,92.564,22.39664259]
["bitfinex","SOLUSD",1645616282654,0.04,92.66,92.565,5.398]
["bitfinex","SOLUSD",1645616282953,0.04,92.66,92.565,18.01490992]
["bitfinex","SOLUSD",1645616283156,0.04,92.66,92.566,37.78031389]
["bitfinex","SOLUSD",1645616283454,0.04,92.66,92.58,12.94]
["bitfinex","SOLUSD",1645616283655,0.04,92.66,92.581,34.76611446]
["bitfinex","SOLUSD",1645616283856,0.04,92.66,92.582,109.4]
["bitfinex","SOLUSD",1645616284660,0.04,92.66,92.581,34.76611446]
["bitfinex","SOLUSD",1645616286760,0.04,92.66,92.582,109.4]
["bitfinex","SOLUSD",1645616287378,0.04,92.66,92.581,34.76611446]
["bitfinex","SOLUSD",1645616289883,109.44,92.66,92.58,12.94]
["bitfinex","SOLUSD",1645616291785,109.4,92.66,92.58,12.94]
["bitfinex","SOLUSD",1645616293287,109.4,92.66,92.56,29.1471]
["bitfinex","SOLUSD",1645616293687,43.11503502,92.661,92.561,39.19733941]
["bitfinex","SOLUSD",1645616294290,109.4,92.66,92.561,39.19733941]
["bitfinex","SOLUSD",1645616294589,43.11503502,92.661,92.561,39.19733941]
["bitfinex","SOLUSD",1645616295291,109.4,92.66,92.561,39.19733941]
["bitfinex","SOLUSD",1645616296088,43.11503502,92.661,92.561,39.19733941]
["bitfinex","SOLUSD",1645616297389,43.11503502,92.661,92.57,16.2057]
["bitfinex","SOLUSD",1645616297592,43.11503502,92.661,92.58,12.94]
["bitfinex","SOLUSD",1645616297788,43.11503502,92.661,92.581,6.15590188]
["bitfinex","SOLUSD",1645616298189,43.11503502,92.661,92.582,16.4609709]
["bitfinex","SOLUSD",1645616302089,43.07503502,92.661,92.582,16.4609709]
["bitfinex","SOLUSD",1645616303691,43.07503502,92.661,92.58,12.94]
["bitfinex","SOLUSD",1645616305096,109.4,92.66,92.58,12.94]
["bitfinex","SOLUSD",1645616305297,43.07503502,92.661,92.58,12.94]
["bitfinex","SOLUSD",1645616305494,109.4,92.66,92.58,12.94]
["bitfinex","SOLUSD",1645616307599,125.6116,92.66,92.564,38.80187394]
["bitfinex","SOLUSD",1645616307800,16.2116,92.66,92.564,38.80187394]
["bitfinex","SOLUSD",1645616308199,0.04,92.66,92.564,38.80187394]
["bitfinex","SOLUSD",1645616308999,16.2851,92.66,92.564,38.80187394]
["bitfinex","SOLUSD",1645616309599,0.04,92.66,92.564,54.05717292]
["bitfinex","SOLUSD",1645616311101,0.04,92.66,92.565,109.4]
["bitfinex","SOLUSD",1645616311504,0.04,92.66,92.567,109.4]
["bitfinex","SOLUSD",1645616311801,0.04,92.66,92.58,12.94]
["bitfinex","SOLUSD",1645616312005,0.04,92.66,92.59,15.57]
["bitfinex","SOLUSD",1645616315403,0.04,92.66,92.591,124.56863232]
["bitfinex","SOLUSD",1645616315606,0.04,92.66,92.6,0.25]
["bitfinex","SOLUSD",1645616315903,0.04,92.66,92.61,15.57]
["bitfinex","SOLUSD",1645616316303,0.04,92.66,92.611,51.14372044]
["bitfinex","SOLUSD",1645616316704,0.04,92.66,92.612,15.16863232]
["bitfinex","SOLUSD",1645616317403,0.04,92.661,92.612,15.16863232]
["bitfinex","SOLUSD",1645616318208,0.04,92.661,92.612,17.9353937]
["bitfinex","SOLUSD",1645616318609,0.04,92.661,92.613,109.4]
["bitfinex","SOLUSD",1645616319007,0.04,92.661,92.613,124.56863232]
["bitfinex","SOLUSD",1645616319208,0.04,92.661,92.613,15.16863232]
["bitfinex","SOLUSD",1645616319407,0.04,92.661,92.614,2.76676138]
["bitfinex","SOLUSD",1645616319607,0.04,92.661,92.613,15.16863232]
["bitfinex","SOLUSD",1645616322012,0.04,92.661,92.613,15.18863232]
["bitfinex","SOLUSD",1645616327520,24.3069,92.695,92.613,15.18863232]
["bitfinex","SOLUSD",1645616327721,24.3469,92.695,92.613,15.18863232]
["bitfinex","SOLUSD",1645616329434,109.4,92.694,92.613,15.18863232]
["bitfinex","SOLUSD",1645616329731,24.3469,92.695,92.613,15.18863232]
["bitfinex","SOLUSD",1645616330534,109.4,92.694,92.613,15.18863232]
["bitfinex","SOLUSD",1645616330834,111.52655875,92.694,92.613,0.02]
["bitfinex","SOLUSD",1645616331036,2.12655875,92.693,92.613,0.02]
["bitfinex","SOLUSD",1645616332235,109.4,92.689,92.611,0.02]
["bitfinex","SOLUSD",1645616332634,2.12655875,92.688,92.611,0.02]
["bitfinex","SOLUSD",1645616333235,2.12655875,92.688,92.591,39.66310451]
["bitfinex","SOLUSD",1645616334036,2.12655875,92.688,92.567,80.88273051]
["bitfinex","SOLUSD",1645616334238,2.12655875,92.688,92.58,15.57]
["bitfinex","SOLUSD",1645616335040,2.12655875,92.688,92.581,4.99089284]
["bitfinex","SOLUSD",1645616335241,2.12655875,92.688,92.58,15.57]
["bitfinex","SOLUSD",1645616336144,2.12655875,92.688,92.581,5.00405845]
["bitfinex","SOLUSD",1645616336542,2.12655875,92.688,92.581,4.50405845]
["bitfinex","SOLUSD",1645616336942,2.12655875,92.688,92.58,15.57]
["bitfinex","SOLUSD",1645616337843,2.16655875,92.688,92.58,15.57]
["bitfinex","SOLUSD",1645616338046,2.16655875,92.688,92.581,3.36673072]
["bitfinex","SOLUSD",1645616338344,0.04,92.688,92.581,3.36673072]
["bitfinex","SOLUSD",1645616338544,2.12655875,92.687,92.581,3.36673072]
["bitfinex","SOLUSD",1645616338748,0.04,92.688,92.581,15.93249437]
["bitfinex","SOLUSD",1645616338945,0.04,92.688,92.582,109.4]
["bitfinex","SOLUSD",1645616339547,0.04,92.688,92.583,2.76676138]
["bitfinex","SOLUSD",1645616340046,0.04,92.688,92.585,109.4]
["bitfinex","SOLUSD",1645616340447,0.04,92.688,92.585,121.96576365]
["bitfinex","SOLUSD",1645616341548,0.04,92.688,92.586,2.76676138]
["bitfinex","SOLUSD",1645616341748,0.04,92.688,92.591,109.4]
["bitfinex","SOLUSD",1645616342148,0.04,92.688,92.593,109.4]
["bitfinex","SOLUSD",1645616342547,0.04,92.688,92.594,16.80350012]
["bitfinex","SOLUSD",1645616342748,0.04,92.688,92.595,110.74340606]
["bitfinex","SOLUSD",1645616342948,0.04,92.69,92.595,124.7801448]
["bitfinex","SOLUSD",1645616343148,0.04,92.69,92.596,14.03673874]
["bitfinex","SOLUSD",1645616343348,0.04,92.69,92.597,109.4]
["bitfinex","SOLUSD",1645616346352,0.04,92.69,92.596,14.03673874]
["bitfinex","SOLUSD",1645616346553,109.4,92.688,92.596,14.03673874]
["bitfinex","SOLUSD",1645616346851,26.26007775,92.689,92.597,109.4]
["bitfinex","SOLUSD",1645616347351,24.13309199,92.689,92.597,109.4]
["bitfinex","SOLUSD",1645616348051,24.17309199,92.689,92.597,109.4]
["bitfinex","SOLUSD",1645616349953,24.17309199,92.689,92.597,109.85190529]
["bitfinex","SOLUSD",1645616350153,24.17309199,92.689,92.597,123.88864403]
["bitfinex","SOLUSD",1645616350353,24.17309199,92.689,92.597,123.43673874]
["bitfinex","SOLUSD",1645616350953,0.04,92.689,92.598,2.76676138]
["bitfinex","SOLUSD",1645616351152,0.04,92.689,92.601,109.4]
["bitfinex","SOLUSD",1645616351353,0.04,92.689,92.602,3.46989217]
["bitfinex","SOLUSD",1645616351555,0.04,92.689,92.603,109.4]
["bitfinex","SOLUSD",1645616351853,0.04,92.689,92.603,123.43673874]
["bitfinex","SOLUSD",1645616352253,0.04,92.689,92.604,14.03673874]
["bitfinex","SOLUSD",1645616354256,0.04,92.69,92.604,14.03673874]
["bitfinex","SOLUSD",1645616355060,109.4,92.688,92.6,15.57]
["bitfinex","SOLUSD",1645616355457,26.26007775,92.689,92.6,15.57]
["bitfinex","SOLUSD",1645616355658,24.13309199,92.688,92.6,15.57]
["bitfinex","SOLUSD",1645616358161,24.13309199,92.688,92.6,12.57]
["bitfinex","SOLUSD",1645616358765,0.04,92.69,92.6,12.57]
["bitfinex","SOLUSD",1645616359365,0.04,92.69,92.601,2.76676138]
["bitfinex","SOLUSD",1645616360469,109.4,92.688,92.581,2.76676138]
["bitfinex","SOLUSD",1645616360770,1.87,92.674,92.54,15.57]
["bitfinex","SOLUSD",1645616360968,109.4,92.669,92.54,15.57]
["bitfinex","SOLUSD",1645616361366,15.57,92.67,92.531,25.13551648]
["bitfinex","SOLUSD",1645616361367,109.4,92.667,92.531,25.13551648]
["bitfinex","SOLUSD",1645616361568,109.4,92.667,92.55,15.57]
["bitfinex","SOLUSD",1645616361771,2.13412613,92.666,92.55,15.57]
["bitfinex","SOLUSD",1645616362189,16.2119,92.66,92.555,2.76676138]
["bitfinex","SOLUSD",1645616362489,39.35960145,92.668,92.56,15.57]
["bitfinex","SOLUSD",1645616362688,39.35960145,92.668,92.561,109.4]
["bitfinex","SOLUSD",1645616362890,39.35960145,92.668,92.57,0.25]
["bitfinex","SOLUSD",1645616363091,39.35960145,92.668,92.581,109.4]
["bitfinex","SOLUSD",1645616363290,39.35960145,92.668,92.582,0.47317779]
["bitfinex","SOLUSD",1645616363492,0.04,92.666,92.582,3.23993917]
["bitfinex","SOLUSD",1645616363691,0.04,92.666,92.583,109.4]
["bitfinex","SOLUSD",1645616363890,0.04,92.666,92.583,125.750636]
["bitfinex","SOLUSD",1645616364094,0.04,92.666,92.585,109.4]
["bitfinex","SOLUSD",1645616364297,0.04,92.666,92.591,109.4]
["bitfinex","SOLUSD",1645616364494,0.04,92.666,92.601,109.4]
["bitfinex","SOLUSD",1645616364696,0.04,92.666,92.611,109.4]
["bitfinex","SOLUSD",1645616364896,0.04,92.666,92.621,109.4]
["bitfinex","SOLUSD",1645616365096,0.04,92.666,92.63,15.57]
["bitfinex","SOLUSD",1645616365298,0.04,92.666,92.631,4.23695899]
["bitfinex","SOLUSD",1645616365695,0.04,92.666,92.631,19.69389146]
["bitfinex","SOLUSD",1645616365897,0.04,92.666,92.632,124.85693247]
["bitfinex","SOLUSD",1645616366098,22.6154,92.727,92.64,0.25]
["bitfinex","SOLUSD",1645616366298,22.6154,92.727,92.651,109.4]
["bitfinex","SOLUSD",1645616366495,22.6154,92.727,92.65,15.57]
["bitfinex","SOLUSD",1645616366898,22.6154,92.727,92.652,19.26369385]
["bitfinex","SOLUSD",1645616367095,54.66821928,92.726,92.653,3.42868938]
["bitfinex","SOLUSD",1645616367296,54.66821928,92.726,92.653,22.69238323]
["bitfinex","SOLUSD",1645616367497,54.66821928,92.726,92.654,19.26369385]
["bitfinex","SOLUSD",1645616367896,22.6154,92.727,92.653,3.42868938]
["bitfinex","SOLUSD",1645616367897,22.6154,92.727,92.655,19.26369385]
["bitfinex","SOLUSD",1645616368099,22.5807,92.758,92.671,109.4]
["bitfinex","SOLUSD",1645616368498,22.5807,92.758,92.673,109.4]
["bitfinex","SOLUSD",1645616368899,22.5807,92.758,92.675,109.4]
["bitfinex","SOLUSD",1645616369299,22.5807,92.758,92.676,2.76676138]
["bitfinex","SOLUSD",1645616369500,22.5807,92.758,92.69,15.57]
["bitfinex","SOLUSD",1645616371200,22.5807,92.758,92.691,112.16676138]
["bitfinex","SOLUSD",1645616371401,23.634,92.775,92.691,112.16676138]
["bitfinex","SOLUSD",1645616371601,23.634,92.775,92.692,2.76676138]
["bitfinex","SOLUSD",1645616371800,23.634,92.775,92.693,109.4]
["bitfinex","SOLUSD",1645616372103,53.31051302,92.774,92.694,2.76676138]
["bitfinex","SOLUSD",1645616372303,53.31051302,92.774,92.695,109.4]
["bitfinex","SOLUSD",1645616372499,53.31051302,92.774,92.695,125.88752888]
["bitfinex","SOLUSD",1645616372700,22.5985,92.793,92.696,2.76676138]
["bitfinex","SOLUSD",1645616372900,22.5985,92.793,92.711,109.4]
["bitfinex","SOLUSD",1645616373500,22.5985,92.793,92.712,2.76676138]
["bitfinex","SOLUSD",1645616373703,24.03650991,92.826,92.713,1.2814474]
["bitfinex","SOLUSD",1645616373903,22.9956,92.825,92.741,109.4]
["bitfinex","SOLUSD",1645616374103,22.9956,92.825,92.75,15.57]
["bitfinex","SOLUSD",1645616374705,39.94852487,92.824,92.75,15.57]
["bitfinex","SOLUSD",1645616375701,22.9956,92.825,92.75,31.7442]
["bitfinex","SOLUSD",1645616375904,24.1015,92.829,92.751,2.76676138]
["bitfinex","SOLUSD",1645616376203,24.1015,92.829,92.751,7.69676138]
["bitfinex","SOLUSD",1645616376604,24.1015,92.829,92.751,4.93]
["bitfinex","SOLUSD",1645616376803,57.37371339,92.828,92.751,4.93]
["bitfinex","SOLUSD",1645616377002,79.90347204,92.828,92.751,4.93]
["bitfinex","SOLUSD",1645616377207,2.12336033,92.827,92.751,4.93]
["bitfinex","SOLUSD",1645616377603,0.10674475,92.824,92.751,4.93]
["bitfinex","SOLUSD",1645616378005,16.1828,92.82,92.751,4.93]
["bitfinex","SOLUSD",1645616378205,5.24,92.82,92.751,4.93]
["bitfinex","SOLUSD",1645616378410,2.12336033,92.819,92.751,4.93]
["bitfinex","SOLUSD",1645616378610,109.4,92.817,92.69,15.57]
["bitfinex","SOLUSD",1645616378807,1.87,92.804,92.68,15.57]
["bitfinex","SOLUSD",1645616379006,1.87,92.804,92.642,48.6903]
["bitfinex","SOLUSD",1645616379208,109.4,92.802,92.642,48.6903]
["bitfinex","SOLUSD",1645616379410,147.56729143,92.803,92.651,109.4]
["bitfinex","SOLUSD",1645616379610,16.1859,92.8,92.68,16.1854]
["bitfinex","SOLUSD",1645616379810,16.1859,92.8,92.69,15.57]
["bitfinex","SOLUSD",1645616380008,46.73993449,92.799,92.681,0.98881144]
["bitfinex","SOLUSD",1645616380208,23.3913,92.798,92.681,0.98881144]
["bitfinex","SOLUSD",1645616380409,70.13123449,92.798,92.681,0.98881144]
["bitfinex","SOLUSD",1645616380613,19.70177436,92.797,92.681,0.98881144]
["bitfinex","SOLUSD",1645616380813,16.1899,92.78,92.681,0.98881144]
["bitfinex","SOLUSD",1645616381111,76.60529156,92.779,92.681,0.98881144]
["bitfinex","SOLUSD",1645616382313,76.60529156,92.779,92.69,0.25]
["bitfinex","SOLUSD",1645616382513,76.60529156,92.779,92.7,15.57]
["bitfinex","SOLUSD",1645616382711,76.60529156,92.779,92.7,19.09952179]
["bitfinex","SOLUSD",1645616384712,24.9215,92.779,92.701,109.4]
["bitfinex","SOLUSD",1645616384915,24.9215,92.779,92.711,0.25]
["bitfinex","SOLUSD",1645616385112,23.3913,92.798,92.711,109.65]
["bitfinex","SOLUSD",1645616385312,23.3913,92.798,92.71,15.57]
["bitfinex","SOLUSD",1645616385713,39.06497486,92.797,92.71,15.57]
["bitfinex","SOLUSD",1645616386312,39.06497486,92.797,92.71,31.7508]
["bitfinex","SOLUSD",1645616386912,39.06497486,92.797,92.71,15.57]
["bitfinex","SOLUSD",1645616389313,39.06497486,92.797,92.71,15.5457885]
["bitfinex","SOLUSD",1645616390917,23.3913,92.798,92.711,109.4]
["bitfinex","SOLUSD",1645616391117,24.2668,92.802,92.711,133.76378596]
["bitfinex","SOLUSD",1645616391319,24.2668,92.802,92.721,0.25]
["bitfinex","SOLUSD",1645616391517,24.2668,92.802,92.73,15.57]
["bitfinex","SOLUSD",1645616391718,24.2668,92.802,92.731,109.4]
["bitfinex","SOLUSD",1645616392116,24.2668,92.802,92.732,1.18061499]
["bitfinex","SOLUSD",1645616392318,52.46086954,92.808,92.732,1.18061499]
["bitfinex","SOLUSD",1645616392517,22.8622,92.83,92.732,1.18061499]
["bitfinex","SOLUSD",1645616393521,42.80217262,92.829,92.732,1.18061499]
["bitfinex","SOLUSD",1645616396019,152.20217262,92.829,92.732,1.18061499]
["bitfinex","SOLUSD",1645616396219,42.80217262,92.829,92.732,1.18061499]
["bitfinex","SOLUSD",1645616396819,16.1816,92.82,92.73,15.57]
["bitfinex","SOLUSD",1645616397020,24.2013,92.819,92.73,15.57]
["bitfinex","SOLUSD",1645616397219,133.6013,92.819,92.73,15.57]
["bitfinex","SOLUSD",1645616397721,2.13045305,92.818,92.73,15.57]
["bitfinex","SOLUSD",1645616398023,3.63720431,92.818,92.73,15.57]
["bitfinex","SOLUSD",1645616398324,2.13045305,92.817,92.73,15.57]
["bitfinex","SOLUSD",1645616398521,3.63720431,92.817,92.73,15.57]
["bitfinex","SOLUSD",1645616398723,2.13045305,92.817,92.73,15.57]
["bitfinex","SOLUSD",1645616398921,1.50675126,92.818,92.73,15.57]
["bitfinex","SOLUSD",1645616399324,41.58409898,92.809,92.73,15.57]
["bitfinex","SOLUSD",1645616399523,23.3249,92.808,92.73,15.57]
["bitfinex","SOLUSD",1645616401526,16.1849,92.8,92.73,15.57]
["bitfinex","SOLUSD",1645616401728,109.4,92.799,92.69,16.1841]
["bitfinex","SOLUSD",1645616401927,133.5216,92.799,92.7,15.57]
["bitfinex","SOLUSD",1645616402127,135.65205305,92.799,92.7,15.57]
["bitfinex","SOLUSD",1645616402328,2.13045305,92.798,92.7,15.57]
["bitfinex","SOLUSD",1645616403252,109.4,92.787,92.7,15.57]
["bitfinex","SOLUSD",1645616404229,2.13045305,92.786,92.7,15.57]
["bitfinex","SOLUSD",1645616404629,109.4,92.779,92.7,15.57]
["bitfinex","SOLUSD",1645616405029,109.4,92.779,92.68,15.57]
["bitfinex","SOLUSD",1645616405230,2.13045305,92.778,92.66,15.57]
["bitfinex","SOLUSD",1645616405429,1.50675126,92.773,92.66,15.57]
["bitfinex","SOLUSD",1645616405841,109.4,92.771,92.661,3.55401719]
["bitfinex","SOLUSD",1645616406232,109.4,92.769,92.661,3.55401719]
["bitfinex","SOLUSD",1645616406632,23.2272,92.768,92.661,3.55401719]
["bitfinex","SOLUSD",1645616408232,16.1921,92.76,92.661,3.55401719]
["bitfinex","SOLUSD",1645616408934,23.2272,92.768,92.661,112.95401719]
["bitfinex","SOLUSD",1645616409133,23.2272,92.768,92.661,125.63590609]
["bitfinex","SOLUSD",1645616409934,23.2272,92.768,92.661,131.02790609]
["bitfinex","SOLUSD",1645616410435,23.2272,92.768,92.67,16.1875]
["bitfinex","SOLUSD",1645616410637,23.2272,92.768,92.67,31.7575]
["bitfinex","SOLUSD",1645616411737,132.6272,92.768,92.67,31.7575]
["bitfinex","SOLUSD",1645616412338,132.6272,92.768,92.67,15.57]
["bitfinex","SOLUSD",1645616413140,23.2272,92.768,92.67,15.57]
["bitfinex","SOLUSD",1645616413740,132.6272,92.768,92.67,15.57]
["bitfinex","SOLUSD",1645616413943,23.2272,92.768,92.671,109.4]
["bitfinex","SOLUSD",1645616414341,23.2272,92.768,92.671,151.50458847]
["bitfinex","SOLUSD",1645616414641,23.2272,92.768,92.671,42.10458847]
["bitfinex","SOLUSD",1645616415242,23.2272,92.768,92.672,109.4]
["bitfinex","SOLUSD",1645616415848,23.2272,92.768,92.671,42.10458847]
["bitfinex","SOLUSD",1645616416242,23.2272,92.768,92.68,16.1861]
["bitfinex","SOLUSD",1645616416447,23.2272,92.768,92.69,15.57]
["bitfinex","SOLUSD",1645616418661,132.6272,92.768,92.69,15.57]
["bitfinex","SOLUSD",1645616419064,109.4,92.766,92.69,15.57]
["bitfinex","SOLUSD",1645616419263,109.4,92.766,92.67,15.57]
["bitfinex","SOLUSD",1645616419462,2.13045305,92.765,92.67,15.57]
["bitfinex","SOLUSD",1645616420262,109.4,92.759,92.67,15.57]
["bitfinex","SOLUSD",1645616420462,163.96649196,92.758,92.67,15.57]
["bitfinex","SOLUSD",1645616421567,54.56649196,92.758,92.671,0.42189896]
["bitfinex","SOLUSD",1645616423663,163.96649196,92.758,92.67,15.57]
["bitfinex","SOLUSD",1645616424666,54.56649196,92.758,92.67,15.57]
["bitfinex","SOLUSD",1645616425364,16.1935,92.75,92.67,15.57]
["bitfinex","SOLUSD",1645616425765,135.48365305,92.749,92.67,15.57]
["bitfinex","SOLUSD",1645616426472,16.1953,92.74,92.67,15.57]
["bitfinex","SOLUSD",1645616426676,109.4,92.739,92.67,15.57]
["bitfinex","SOLUSD",1645616426873,133.7836,92.738,92.67,15.57]
["bitfinex","SOLUSD",1645616427677,109.4,92.736,92.67,15.57]
["bitfinex","SOLUSD",1645616428679,42.41949802,92.737,92.67,15.57]
["bitfinex","SOLUSD",1645616431684,24.3836,92.738,92.67,15.57]
["bitfinex","SOLUSD",1645616432587,49.4079133,92.737,92.67,15.57]
["bitfinex","SOLUSD",1645616439794,24.3836,92.738,92.67,15.57]
["bitfinex","SOLUSD",1645616439996,1.50675126,92.762,92.67,31.7577]
["bitfinex","SOLUSD",1645616440195,20.03433127,92.751,92.668,13.76447737]
["bitfinex","SOLUSD",1645616440396,20.03433127,92.751,92.616,16.1131]
["bitfinex","SOLUSD",1645616440596,1.50675126,92.737,92.617,24.5877]
["bitfinex","SOLUSD",1645616440795,1.50675126,92.731,92.63,15.57]
["bitfinex","SOLUSD",1645616440999,1.50675126,92.728,92.63,15.57]
["bitfinex","SOLUSD",1645616441298,1.50675126,92.746,92.651,109.4]
["bitfinex","SOLUSD",1645616441499,1.50675126,92.746,92.64,194.64]
["bitfinex","SOLUSD",1645616441500,1.50675126,92.746,92.661,109.4]
["bitfinex","SOLUSD",1645616441696,1.50675126,92.746,92.66,15.57]
["bitfinex","SOLUSD",1645616441697,1.50675126,92.765,92.671,109.4]
["bitfinex","SOLUSD",1645616441897,24.73395126,92.768,92.671,109.4]
["bitfinex","SOLUSD",1645616442295,24.73395126,92.768,92.681,0.25]
["bitfinex","SOLUSD",1645616442499,1.50675126,92.774,92.691,109.4]
["bitfinex","SOLUSD",1645616442697,1.50675126,92.798,92.701,0.25]
["bitfinex","SOLUSD",1645616442896,1.50675126,92.816,92.71,210.21]
["bitfinex","SOLUSD",1645616443098,1.50675126,92.826,92.72,0.25]
["bitfinex","SOLUSD",1645616443295,50.64765606,92.825,92.731,109.4]
["bitfinex","SOLUSD",1645616443695,50.64765606,92.825,92.74,16.1746]
["bitfinex","SOLUSD",1645616443897,50.64765606,92.825,92.75,15.57]
["bitfinex","SOLUSD",1645616444096,1.50675126,92.822,92.74,15.57]
["bitfinex","SOLUSD",1645616444300,156.0567,92.824,92.73,15.57]
["bitfinex","SOLUSD",1645616444703,1.50675126,92.823,92.73,15.57]
["bitfinex","SOLUSD",1645616444897,156.0567,92.824,92.73,15.57]
["bitfinex","SOLUSD",1645616445298,16.1812,92.82,92.73,15.57]
["bitfinex","SOLUSD",1645616445497,109.4,92.819,92.73,15.57]
["bitfinex","SOLUSD",1645616445697,16.1812,92.82,92.73,15.57]
["bitfinex","SOLUSD",1645616446098,16.1812,92.82,92.731,2.76676138]
["bitfinex","SOLUSD",1645616446399,109.4,92.819,92.731,2.76676138]
["bitfinex","SOLUSD",1645616448000,158.41091937,92.808,92.731,2.76676138]
["bitfinex","SOLUSD",1645616448198,23.9456,92.807,92.731,2.76676138]
["bitfinex","SOLUSD",1645616449201,23.9456,92.807,92.73,15.57]
["bitfinex","SOLUSD",1645616451804,109.4,92.799,92.73,15.57]
["bitfinex","SOLUSD",1645616452023,109.4,92.799,92.71,15.57]
["bitfinex","SOLUSD",1645616452805,111.62002394,92.806,92.71,15.57]
["bitfinex","SOLUSD",1645616453103,109.50571417,92.806,92.71,15.57]
["bitfinex","SOLUSD",1645616453403,149.37278751,92.788,92.71,15.57]
["bitfinex","SOLUSD",1645616453703,49.2011,92.787,92.71,15.57]
["bitfinex","SOLUSD",1645616454103,39.97278751,92.788,92.711,2.76676138]
["bitfinex","SOLUSD",1645616454406,39.97278751,92.788,92.721,0.25]
["bitfinex","SOLUSD",1645616454602,39.97278751,92.788,92.73,15.57]
["bitfinex","SOLUSD",1645616456306,39.97278751,92.788,92.73,18.33676138]
["bitfinex","SOLUSD",1645616456909,39.97278751,92.788,92.73,15.57]
["bitfinex","SOLUSD",1645616457309,39.97278751,92.788,92.73,18.33676138]
["bitfinex","SOLUSD",1645616457710,39.97278751,92.788,92.73,15.57]
["bitfinex","SOLUSD",1645616459828,149.37278751,92.788,92.71,2.76676138]
["bitfinex","SOLUSD",1645616460032,39.97278751,92.788,92.7,15.57]
["bitfinex","SOLUSD",1645616460231,45.9299,92.787,92.7,15.57]
["bitfinex","SOLUSD",1645616460431,45.9299,92.787,92.7,18.33676138]
["bitfinex","SOLUSD",1645616463431,16.1884,92.78,92.7,18.33676138]
["bitfinex","SOLUSD",1645616463934,45.9299,92.787,92.7,18.33676138]
["bitfinex","SOLUSD",1645616464832,45.9299,92.787,92.701,109.4]
["bitfinex","SOLUSD",1645616465031,45.9299,92.787,92.711,0.25]
["bitfinex","SOLUSD",1645616465235,45.9299,92.787,92.72,15.57]
["bitfinex","SOLUSD",1645616465833,45.9299,92.787,92.721,2.76676138]
["bitfinex","SOLUSD",1645616466635,16.1832,92.82,92.721,112.16676138]
["bitfinex","SOLUSD",1645616466934,47.557,92.842,92.731,0.25]
["bitfinex","SOLUSD",1645616467139,47.557,92.842,92.741,109.4]
["bitfinex","SOLUSD",1645616467341,47.557,92.842,92.751,0.25]
["bitfinex","SOLUSD",1645616467541,50.68567506,92.841,92.76,31.7424]
["bitfinex","SOLUSD",1645616467747,50.68567506,92.841,92.77,0.25]
["bitfinex","SOLUSD",1645616468152,50.68567506,92.841,92.771,2.76676138]
["bitfinex","SOLUSD",1645616468749,50.68567506,92.841,92.76,15.57]
["bitfinex","SOLUSD",1645616470753,50.68567506,92.841,92.76,18.33676138]
["bitfinex","SOLUSD",1645616471556,50.68567506,92.841,92.76,15.57]
["bitfinex","SOLUSD",1645616472557,0.10766049,92.84,92.76,18.33676138]
["bitfinex","SOLUSD",1645616473958,109.50766049,92.84,92.76,18.33676138]
["bitfinex","SOLUSD",1645616474159,0.10766049,92.84,92.76,15.57]
["bitfinex","SOLUSD",1645616474360,109.50766049,92.84,92.76,15.57]
["bitfinex","SOLUSD",1645616474558,125.68576049,92.84,92.76,15.57]
["bitfinex","SOLUSD",1645616474758,16.28576049,92.84,92.76,15.57]
["bitfinex","SOLUSD",1645616474959,16.28576049,92.84,92.761,2.76676138]
["bitfinex","SOLUSD",1645616475359,109.4,92.839,92.76,15.57]
["bitfinex","SOLUSD",1645616475563,1.50675126,92.852,92.761,2.76676138]
["bitfinex","SOLUSD",1645616475761,1.50675126,92.875,92.771,0.25]
["bitfinex","SOLUSD",1645616475961,24.0133,92.891,92.78,15.57]
["bitfinex","SOLUSD",1645616476160,3.0648946,92.918,92.781,115.4]
["bitfinex","SOLUSD",1645616476361,1.51836414,92.922,92.801,109.4]
["bitfinex","SOLUSD",1645616476564,44.63812026,92.917,92.811,109.4]
["bitfinex","SOLUSD",1645616476761,44.63812026,92.917,92.821,0.25]
["bitfinex","SOLUSD",1645616476960,23.6076,92.916,92.83,15.57]
["bitfinex","SOLUSD",1645616477761,0.10760327,92.839,92.83,15.57]
["bitfinex","SOLUSD",1645616477960,0.10760327,92.839,92.831,2.76676138]
["bitfinex","SOLUSD",1645616478163,0.10760327,92.839,92.83,15.57]
["bitfinex","SOLUSD",1645616478563,0.10760327,92.839,92.761,5.385]
["bitfinex","SOLUSD",1645616478764,0.10760327,92.839,92.79,15.57]
["bitfinex","SOLUSD",1645616480561,0.10760327,92.839,92.76,16.1724]
["bitfinex","SOLUSD",1645616480764,0.10760327,92.839,92.77,15.57]
["bitfinex","SOLUSD",1645616481261,0.10760327,92.839,92.754,2.76676138]
["bitfinex","SOLUSD",1645616481663,0.10760327,92.839,92.72,15.57]
["bitfinex","SOLUSD",1645616481862,32.19249771,92.838,92.721,109.4]
["bitfinex","SOLUSD",1645616482062,25.71015507,92.838,92.721,109.4]
["bitfinex","SOLUSD",1645616482462,0.10760327,92.839,92.72,15.57]
["bitfinex","SOLUSD",1645616482663,2.10934264,92.837,92.72,15.57]
["bitfinex","SOLUSD",1645616483267,109.4,92.829,92.72,31.7498]
["bitfinex","SOLUSD",1645616483464,109.4,92.827,92.72,31.7498]
["bitfinex","SOLUSD",1645616485067,109.4,92.819,92.72,15.57]
["bitfinex","SOLUSD",1645616485267,109.4,92.819,92.701,46.955]
["bitfinex","SOLUSD",1645616485467,109.4,92.817,92.701,46.955]
["bitfinex","SOLUSD",1645616485668,109.4,92.817,92.702,2.76676138]
["bitfinex","SOLUSD",1645616485868,109.4,92.817,92.702,8.15676138]
["bitfinex","SOLUSD",1645616486067,133.046,92.817,92.703,109.4]
["bitfinex","SOLUSD",1645616486366,133.046,92.817,92.704,5.39]
["bitfinex","SOLUSD",1645616486566,133.046,92.817,92.704,2.76676138]
["bitfinex","SOLUSD",1645616486766,133.046,92.817,92.714,0.25]
["bitfinex","SOLUSD",1645616486966,133.046,92.817,92.72,15.57]
["bitfinex","SOLUSD",1645616487166,133.046,92.817,92.71,16.1812]
["bitfinex","SOLUSD",1645616488168,109.4,92.815,92.71,16.1812]
["bitfinex","SOLUSD",1645616488373,4.414,92.814,92.71,16.1812]
["bitfinex","SOLUSD",1645616488972,109.4,92.809,92.711,2.76676138]
["bitfinex","SOLUSD",1645616489369,109.4,92.807,92.69,15.57]
["bitfinex","SOLUSD",1645616489570,4.438,92.806,92.69,15.57]
["bitfinex","SOLUSD",1645616489769,109.4,92.805,92.69,15.57]
["bitfinex","SOLUSD",1645616489969,4.446,92.804,92.69,15.57]
["bitfinex","SOLUSD",1645616490171,109.4,92.802,92.69,15.57]
["bitfinex","SOLUSD",1645616490371,4.454,92.801,92.69,15.57]
["bitfinex","SOLUSD",1645616490570,109.4,92.799,92.69,15.57]
["bitfinex","SOLUSD",1645616490874,109.4,92.799,92.691,2.76676138]
["bitfinex","SOLUSD",1645616492474,109.4,92.799,92.691,2.69797407]
["bitfinex","SOLUSD",1645616492672,109.4,92.789,92.68,2.76676138]
["bitfinex","SOLUSD",1645616492970,109.4,92.787,92.661,22.7475]
["bitfinex","SOLUSD",1645616493290,109.4,92.787,92.63,53.9671]
["bitfinex","SOLUSD",1645616493291,1.87,92.784,92.65,15.57]
["bitfinex","SOLUSD",1645616493491,1.87,92.784,92.62,15.57]
["bitfinex","SOLUSD",1645616493492,109.4,92.769,92.62,15.57]
["bitfinex","SOLUSD",1645616493695,109.4,92.767,92.62,15.57]
["bitfinex","SOLUSD",1645616493892,1.87,92.764,92.62,15.57]
["bitfinex","SOLUSD",1645616494091,16.1977,92.73,92.62,31.7649]
["bitfinex","SOLUSD",1645616494291,48.1831,92.729,92.62,15.57]
["bitfinex","SOLUSD",1645616494492,50.29244264,92.729,92.62,15.57]
["bitfinex","SOLUSD",1645616494791,56.47165962,92.728,92.621,4.59682541]
["bitfinex","SOLUSD",1645616495191,16.2006,92.72,92.621,4.59682541]
["bitfinex","SOLUSD",1645616495392,4.078,92.719,92.621,4.59682541]
["bitfinex","SOLUSD",1645616495894,16.2006,92.72,92.621,4.59682541]
["bitfinex","SOLUSD",1645616497693,16.2006,92.72,92.601,5.394]
["bitfinex","SOLUSD",1645616498096,2.1041792,92.719,92.6,31.7703]
["bitfinex","SOLUSD",1645616498295,16.203,92.7,92.6,15.57]
["bitfinex","SOLUSD",1645616498696,100.54117428,92.699,92.6,19.32905811]
["bitfinex","SOLUSD",1645616499497,47.3514,92.699,92.61,2.76676138]
["bitfinex","SOLUSD",1645616499696,47.3514,92.699,92.62,0.25]
["bitfinex","SOLUSD",1645616499900,47.3514,92.699,92.62,15.57]
["bitfinex","SOLUSD",1645616500096,47.3514,92.699,92.611,5.396]
["bitfinex","SOLUSD",1645616500297,47.3514,92.699,92.6,19.32905811]
["bitfinex","SOLUSD",1645616500497,51.05281775,92.698,92.6,19.32905811]
["bitfinex","SOLUSD",1645616502300,51.05281775,92.698,92.6,35.52945811]
["bitfinex","SOLUSD",1645616504000,109.4,92.697,92.6,35.52945811]
["bitfinex","SOLUSD",1645616504398,51.05281775,92.698,92.6,35.52945811]
["bitfinex","SOLUSD",1645616504605,51.05281775,92.698,92.61,16.1985]
["bitfinex","SOLUSD",1645616504900,50.65281775,92.698,92.61,31.7685]
["bitfinex","SOLUSD",1645616505502,50.65281775,92.698,92.611,13.99708297]
["bitfinex","SOLUSD",1645616505701,50.65281775,92.698,92.621,0.25]
["bitfinex","SOLUSD",1645616505901,50.65281775,92.698,92.611,13.99708297]
["bitfinex","SOLUSD",1645616507505,50.65281775,92.698,92.61,15.57]
["bitfinex","SOLUSD",1645616507703,109.4,92.697,92.61,15.57]
["bitfinex","SOLUSD",1645616507905,109.4,92.697,92.592,13.99708297]
["bitfinex","SOLUSD",1645616508107,4.406,92.696,92.592,13.99708297]
["bitfinex","SOLUSD",1645616508604,50.65281775,92.698,92.592,13.99708297]
["bitfinex","SOLUSD",1645616508805,109.4,92.697,92.592,13.99708297]
["bitfinex","SOLUSD",1645616509008,109.4,92.697,92.599,4.65799281]
["bitfinex","SOLUSD",1645616509205,50.65281775,92.698,92.599,4.65799281]
["bitfinex","SOLUSD",1645616509406,50.65281775,92.698,92.6,15.57]
["bitfinex","SOLUSD",1645616509605,50.65281775,92.698,92.611,109.4]
["bitfinex","SOLUSD",1645616509809,50.65281775,92.698,92.621,0.25]
["bitfinex","SOLUSD",1645616510008,50.65281775,92.698,92.63,15.57]
["bitfinex","SOLUSD",1645616510208,50.65281775,92.698,92.631,0.45214397]
["bitfinex","SOLUSD",1645616511410,50.65281775,92.698,92.63,15.57]
["bitfinex","SOLUSD",1645616512407,50.65281775,92.698,92.631,4.72669299]
["bitfinex","SOLUSD",1645616512809,50.65281775,92.698,92.63,15.57]
["bitfinex","SOLUSD",1645616513610,24.3408,92.697,92.63,15.57]
["bitfinex","SOLUSD",1645616514214,133.7408,92.697,92.622,13.99708297]
["bitfinex","SOLUSD",1645616514414,133.7408,92.697,92.602,38.92608297]
["bitfinex","SOLUSD",1645616514612,109.4,92.695,92.602,38.92608297]
["bitfinex","SOLUSD",1645616514812,109.4,92.695,92.602,24.929]
["bitfinex","SOLUSD",1645616517414,109.4,92.695,92.606,4.06606511]
["bitfinex","SOLUSD",1645616517816,24.8267,92.696,92.606,4.06606511]
["bitfinex","SOLUSD",1645616518415,24.8267,92.696,92.61,15.57]
["bitfinex","SOLUSD",1645616519418,24.8267,92.696,92.611,2.76676138]
["bitfinex","SOLUSD",1645616520520,109.4,92.695,92.611,2.76676138]
["bitfinex","SOLUSD",1645616521122,24.8267,92.696,92.611,2.76676138]
["bitfinex","SOLUSD",1645616524631,24.8267,92.696,92.611,112.16676138]
["bitfinex","SOLUSD",1645616524827,79.0472,92.727,92.621,0.25]
["bitfinex","SOLUSD",1645616525026,23.0552,92.726,92.631,109.4]
["bitfinex","SOLUSD",1645616525428,23.0552,92.726,92.641,0.25]
["bitfinex","SOLUSD",1645616525627,23.0552,92.726,92.64,15.57]
["bitfinex","SOLUSD",1645616525826,53.34960745,92.725,92.65,0.25]
["bitfinex","SOLUSD",1645616526227,53.34960745,92.725,92.651,2.76676138]
["bitfinex","SOLUSD",1645616527046,23.0552,92.726,92.65,0.25]
["bitfinex","SOLUSD",1645616527243,23.0552,92.726,92.651,3.01676138]
["bitfinex","SOLUSD",1645616528143,44.48343093,92.725,92.651,3.01676138]
["bitfinex","SOLUSD",1645616529347,44.48343093,92.725,92.651,2.76676138]
["bitfinex","SOLUSD",1645616529545,23.0552,92.726,92.651,2.76676138]
["bitfinex","SOLUSD",1645616529746,24.0136,92.737,92.661,0.25]
["bitfinex","SOLUSD",1645616530146,24.0136,92.737,92.67,15.57]
["bitfinex","SOLUSD",1645616530647,41.11157902,92.736,92.671,2.76676138]
["bitfinex","SOLUSD",1645616531648,23.783,92.735,92.67,15.57]
["bitfinex","SOLUSD",1645616533553,23.783,92.735,92.62,248.6181]
["bitfinex","SOLUSD",1645616533754,113.807,92.734,92.62,15.57]
["bitfinex","SOLUSD",1645616533954,109.4,92.729,92.609,1.7725619]
["bitfinex","SOLUSD",1645616534155,109.4,92.722,92.553,112.9]
["bitfinex","SOLUSD",1645616534359,109.4,92.709,92.539,479.45016681]
["bitfinex","SOLUSD",1645616534554,1.87,92.674,92.539,479.45016681]
["bitfinex","SOLUSD",1645616534955,109.4,92.659,92.539,479.45016681]
["bitfinex","SOLUSD",1645616535154,109.4,92.657,92.507,112.9]
["bitfinex","SOLUSD",1645616535353,1.87,92.644,92.47,128.47]
["bitfinex","SOLUSD",1645616535561,109.4,92.639,92.492,109.4]
["bitfinex","SOLUSD",1645616535755,31.7879,92.64,92.521,109.4]
["bitfinex","SOLUSD",1645616536054,38.82438047,92.643,92.523,109.4]
["bitfinex","SOLUSD",1645616536256,22.5825,92.642,92.522,64.96944297]
["bitfinex","SOLUSD",1645616536861,16.2138,92.64,92.54,16.2112]
["bitfinex","SOLUSD",1645616537059,16.2138,92.64,92.541,34.04426031]
["bitfinex","SOLUSD",1645616537257,4.394,92.639,92.541,34.04426031]
["bitfinex","SOLUSD",1645616537656,16.2138,92.64,92.541,34.04426031]
["bitfinex","SOLUSD",1645616538758,109.4,92.639,92.541,34.04426031]
["bitfinex","SOLUSD",1645616539057,109.4,92.639,92.471,73.5709]
["bitfinex","SOLUSD",1645616539058,109.4,92.629,92.51,31.7841]
["bitfinex","SOLUSD",1645616539257,4.368,92.628,92.51,31.7841]
["bitfinex","SOLUSD",1645616539656,109.4,92.629,92.51,31.7841]
["bitfinex","SOLUSD",1645616539858,109.4,92.627,92.51,31.7841]
["bitfinex","SOLUSD",1645616540059,109.4,92.625,92.511,52.01628539]
["bitfinex","SOLUSD",1645616540261,53.44476525,92.626,92.512,109.4]
["bitfinex","SOLUSD",1645616540462,53.44476525,92.626,92.521,109.4]
["bitfinex","SOLUSD",1645616540759,4.35,92.663,92.531,109.4]
["bitfinex","SOLUSD",1645616540961,46.9168,92.658,92.54,15.57]
["bitfinex","SOLUSD",1645616541161,46.9168,92.658,92.551,109.4]
["bitfinex","SOLUSD",1645616541361,46.9168,92.658,92.561,0.25]
["bitfinex","SOLUSD",1645616541560,0.04,92.64,92.561,0.25]
["bitfinex","SOLUSD",1645616541762,49.06518571,92.64,92.561,25.98861277]
["bitfinex","SOLUSD",1645616544063,49.06518571,92.64,92.562,109.4]
["bitfinex","SOLUSD",1645616544263,0.04,92.64,92.562,109.4]
["bitfinex","SOLUSD",1645616544466,0.04,92.64,92.572,0.25]
["bitfinex","SOLUSD",1645616544662,0.04,92.64,92.58,15.57]
["bitfinex","SOLUSD",1645616545262,0.04,92.64,92.581,50.03488839]
["bitfinex","SOLUSD",1645616545464,0.04,92.64,92.59,0.25]
["bitfinex","SOLUSD",1645616545663,0.04,92.64,92.601,109.4]
["bitfinex","SOLUSD",1645616545867,0.04,92.64,92.611,0.25]
["bitfinex","SOLUSD",1645616546066,0.04,92.64,92.61,15.57]
["bitfinex","SOLUSD",1645616546263,0.04,92.64,92.62,0.25]
["bitfinex","SOLUSD",1645616546466,0.04,92.64,92.63,15.57]
["bitfinex","SOLUSD",1645616547465,0.04,92.64,92.631,44.35036121]
["bitfinex","SOLUSD",1645616548066,0.04,92.64,92.632,19.23173482]
["bitfinex","SOLUSD",1645616551575,53.93049865,92.716,92.632,19.23173482]
["bitfinex","SOLUSD",1645616551775,53.97049865,92.716,92.632,19.23173482]
["bitfinex","SOLUSD",1645616551976,109.4,92.715,92.632,19.23173482]
["bitfinex","SOLUSD",1645616552576,53.97049865,92.716,92.632,19.23173482]
["bitfinex","SOLUSD",1645616552776,53.97049865,92.716,92.642,0.25]
["bitfinex","SOLUSD",1645616552977,53.97049865,92.716,92.65,15.57]
["bitfinex","SOLUSD",1645616553177,0.04,92.716,92.651,33.40453695]
["bitfinex","SOLUSD",1645616553377,0.04,92.716,92.661,0.25]
["bitfinex","SOLUSD",1645616553577,0.04,92.716,92.67,15.57]
["bitfinex","SOLUSD",1645616553779,0.04,92.716,92.68,0.25]
["bitfinex","SOLUSD",1645616553977,0.04,92.716,92.69,15.57]
["bitfinex","SOLUSD",1645616554177,0.04,92.716,92.691,44.35036121]
["bitfinex","SOLUSD",1645616554378,0.04,92.716,92.691,53.96622862]
["bitfinex","SOLUSD",1645616554577,0.04,92.716,92.691,63.58209603]
["bitfinex","SOLUSD",1645616554776,0.04,92.716,92.692,19.23173482]
["bitfinex","SOLUSD",1645616555177,0.04,92.716,92.702,0.25]
["bitfinex","SOLUSD",1645616555581,47.6375,92.796,92.71,0.25]
["bitfinex","SOLUSD",1645616555779,47.6375,92.796,92.72,15.57]
["bitfinex","SOLUSD",1645616555979,47.6375,92.796,92.73,15.57]
["bitfinex","SOLUSD",1645616556178,47.6375,92.796,92.73,20.7]
["bitfinex","SOLUSD",1645616556380,47.452529,92.795,92.731,33.40453695]
["bitfinex","SOLUSD",1645616557380,47.6375,92.796,92.731,33.40453695]
["bitfinex","SOLUSD",1645616557582,47.6375,92.796,92.74,12.97]
["bitfinex","SOLUSD",1645616558387,48.88526876,92.795,92.74,12.97]
["bitfinex","SOLUSD",1645616563508,111.54403202,92.794,92.66,162.14]
["bitfinex","SOLUSD",1645616563714,1.87,92.764,92.6,162.14]
["bitfinex","SOLUSD",1645616563915,4.402,92.763,92.601,40.1274303]
["bitfinex","SOLUSD",1645616564109,103.9558,92.774,92.626,27.60113098]
["bitfinex","SOLUSD",1645616564310,103.9558,92.774,92.67,16.1887]
["bitfinex","SOLUSD",1645616564510,24.873,92.774,92.68,12.97]
["bitfinex","SOLUSD",1645616565410,16.1915,92.77,92.671,40.1274303]
["bitfinex","SOLUSD",1645616566311,2.14962904,92.769,92.66,12.97]
["bitfinex","SOLUSD",1645616566610,16.1947,92.75,92.66,12.97]
["bitfinex","SOLUSD",1645616566811,47.316,92.749,92.66,12.97]
["bitfinex","SOLUSD",1645616567413,50.8826683,92.748,92.661,55.24883221]
["bitfinex","SOLUSD",1645616567611,16.1965,92.74,92.661,55.24883221]
["bitfinex","SOLUSD",1645616568413,16.1965,92.74,92.66,12.97]
["bitfinex","SOLUSD",1645616568614,109.4,92.739,92.66,12.97]
["bitfinex","SOLUSD",1645616568815,113.806,92.739,92.66,12.97]
["bitfinex","SOLUSD",1645616569214,4.406,92.739,92.66,12.97]
["bitfinex","SOLUSD",1645616569415,50.8826683,92.748,92.661,109.4]
["bitfinex","SOLUSD",1645616569714,50.8826683,92.748,92.661,160.50061321]
["bitfinex","SOLUSD",1645616570114,50.8826683,92.748,92.671,0.25]
["bitfinex","SOLUSD",1645616570320,4.261,92.794,92.681,109.4]
["bitfinex","SOLUSD",1645616570515,46.9011,92.778,92.68,12.97]
["bitfinex","SOLUSD",1645616571315,43.45804334,92.777,92.681,26.65428495]
["bitfinex","SOLUSD",1645616573016,152.85804334,92.777,92.681,26.65428495]
["bitfinex","SOLUSD",1645616573215,43.45804334,92.777,92.681,26.65428495]
["bitfinex","SOLUSD",1645616574517,152.85804334,92.777,92.681,26.65428495]
["bitfinex","SOLUSD",1645616574717,43.45804334,92.777,92.681,26.65428495]
["bitfinex","SOLUSD",1645616576820,43.45804334,92.777,92.682,109.4]
["bitfinex","SOLUSD",1645616577022,43.45804334,92.777,92.692,0.25]
["bitfinex","SOLUSD",1645616577224,43.45804334,92.777,92.7,12.97]
["bitfinex","SOLUSD",1645616577425,43.45804334,92.777,92.701,43.42192913]
["bitfinex","SOLUSD",1645616580729,152.85804334,92.777,92.7,12.97]
["bitfinex","SOLUSD",1645616582229,2.1441903,92.776,92.7,12.97]
["bitfinex","SOLUSD",1645616582630,43.45804334,92.777,92.7,12.97]
["bitfinex","SOLUSD",1645616584832,152.85804334,92.777,92.7,12.97]
["bitfinex","SOLUSD",1645616585031,2.14549549,92.776,92.697,0.88946866]
["bitfinex","SOLUSD",1645616585331,1.51836414,92.762,92.697,0.88946866]
["bitfinex","SOLUSD",1645616585530,109.4,92.769,92.697,0.88946866]
["bitfinex","SOLUSD",1645616585531,1.51836414,92.756,92.697,0.88946866]
["bitfinex","SOLUSD",1645616586130,109.4,92.754,92.697,0.88946866]
["bitfinex","SOLUSD",1645616586332,110.91836414,92.754,92.697,0.88946866]
["bitfinex","SOLUSD",1645616586530,26.77399549,92.755,92.697,0.88946866]
["bitfinex","SOLUSD",1645616586531,16.1954,92.75,92.697,0.88946866]
["bitfinex","SOLUSD",1645616586931,4.398,92.749,92.697,0.88946866]
["bitfinex","SOLUSD",1645616587130,109.4,92.749,92.697,0.88946866]
["bitfinex","SOLUSD",1645616587332,43.14271909,92.746,92.697,0.88946866]
["bitfinex","SOLUSD",1645616590836,109.4,92.739,92.697,0.88946866]
["bitfinex","SOLUSD",1645616591033,109.4,92.737,92.697,0.88946866]
["bitfinex","SOLUSD",1645616591433,109.4,92.737,92.64,12.97]
["bitfinex","SOLUSD",1645616591633,1.51836414,92.735,92.64,12.97]
["bitfinex","SOLUSD",1645616592038,1.51836414,92.732,92.64,12.97]
["bitfinex","SOLUSD",1645616592236,109.4,92.729,92.64,12.97]
["bitfinex","SOLUSD",1645616594144,16.1987,92.73,92.64,12.97]
["bitfinex","SOLUSD",1645616594768,52.07976972,92.731,92.64,12.97]
["bitfinex","SOLUSD",1645616594969,52.07976972,92.731,92.641,112.16676138]
["bitfinex","SOLUSD",1645616595170,52.07976972,92.731,92.651,0.25]
["bitfinex","SOLUSD",1645616595371,52.07976972,92.731,92.661,31.76941737]
["bitfinex","SOLUSD",1645616596572,1.51836414,92.752,92.662,109.4]
["bitfinex","SOLUSD",1645616596774,4.261,92.763,92.672,0.25]
["bitfinex","SOLUSD",1645616596972,4.261,92.763,92.681,109.4]
["bitfinex","SOLUSD",1645616597573,47.26105653,92.76,92.683,109.4]
["bitfinex","SOLUSD",1645616597984,47.26105653,92.76,92.684,2.76676138]
["bitfinex","SOLUSD",1645616598579,1.51836414,92.769,92.684,2.76676138]
["bitfinex","SOLUSD",1645616598779,26.16696414,92.774,92.694,0.25]
["bitfinex","SOLUSD",1645616598975,24.6486,92.774,92.701,109.4]
["bitfinex","SOLUSD",1645616599375,24.6486,92.774,92.702,2.76676138]
["bitfinex","SOLUSD",1645616599575,24.6486,92.774,92.703,141.16941737]
["bitfinex","SOLUSD",1645616599975,24.6486,92.774,92.704,2.76676138]
["bitfinex","SOLUSD",1645616603081,24.6486,92.774,92.703,31.76941737]
["bitfinex","SOLUSD",1645616603881,24.6486,92.774,92.704,2.76676138]
["bitfinex","SOLUSD",1645616604684,109.4,92.773,92.7,12.97]
["bitfinex","SOLUSD",1645616604884,109.4,92.773,92.694,2.76676138]
["bitfinex","SOLUSD",1645616605284,1.51836414,92.771,92.694,2.76676138]
["bitfinex","SOLUSD",1645616605807,1.51836414,92.77,92.695,44.33158764]
["bitfinex","SOLUSD",1645616606287,16.1903,92.77,92.695,44.33158764]
["bitfinex","SOLUSD",1645616606487,24.4646,92.769,92.695,44.33158764]
["bitfinex","SOLUSD",1645616606885,24.4646,92.769,92.7,12.97]
["bitfinex","SOLUSD",1645616607584,24.4646,92.769,92.7,15.73676138]
["bitfinex","SOLUSD",1645616612286,1.51836414,92.783,92.71,0.25]
["bitfinex","SOLUSD",1645616612488,16.1834,92.81,92.71,0.25]
["bitfinex","SOLUSD",1645616612489,1.51836414,92.785,92.721,108.9]
["bitfinex","SOLUSD",1645616612688,47.7161,92.829,92.721,108.9]
["bitfinex","SOLUSD",1645616612689,1.51836414,92.802,92.721,115.05]
["bitfinex","SOLUSD",1645616612887,1.51836414,92.804,92.723,108.9]
["bitfinex","SOLUSD",1645616613087,1.51836414,92.804,92.722,8.76676138]
["bitfinex","SOLUSD",1645616613310,50.68195412,92.803,92.724,2.76676138]
["bitfinex","SOLUSD",1645616613488,50.68195412,92.803,92.734,0.25]
["bitfinex","SOLUSD",1645616613688,50.68195412,92.803,92.74,12.97]
["bitfinex","SOLUSD",1645616613888,50.68195412,92.803,92.741,39.77449355]
["bitfinex","SOLUSD",1645616614092,1.51836414,92.817,92.742,109.4]
["bitfinex","SOLUSD",1645616614292,49.23446414,92.829,92.742,109.4]
["bitfinex","SOLUSD",1645616614489,47.7161,92.829,92.743,2.76676138]
["bitfinex","SOLUSD",1645616615089,49.09070208,92.828,92.743,2.76676138]
["bitfinex","SOLUSD",1645616616288,109.4,92.827,92.743,2.76676138]
["bitfinex","SOLUSD",1645616616489,1.51836414,92.825,92.743,2.76676138]
["bitfinex","SOLUSD",1645616616691,1.51836414,92.824,92.743,2.76676138]
["bitfinex","SOLUSD",1645616617092,1.51836414,92.824,92.74,12.97]
["bitfinex","SOLUSD",1645616617291,1.51836414,92.823,92.74,12.97]
["bitfinex","SOLUSD",1645616617492,4.305,92.826,92.74,12.97]
["bitfinex","SOLUSD",1645616617493,1.51836414,92.822,92.74,12.97]
["bitfinex","SOLUSD",1645616618092,1.51836414,92.823,92.741,51.50150633]
["bitfinex","SOLUSD",1645616618691,1.51836414,92.824,92.741,51.50150633]
["bitfinex","SOLUSD",1645616619393,1.51836414,92.823,92.741,51.50150633]
["bitfinex","SOLUSD",1645616619592,1.51836414,92.824,92.741,51.50150633]
["bitfinex","SOLUSD",1645616619993,1.51836414,92.825,92.741,51.50150633]
["bitfinex","SOLUSD",1645616620293,16.1826,92.82,92.7,12.97]
["bitfinex","SOLUSD",1645616620493,1.51836414,92.808,92.7,12.97]
["bitfinex","SOLUSD",1645616620694,1.51836414,92.805,92.7,12.97]
["bitfinex","SOLUSD",1645616620895,109.4,92.818,92.7,12.97]
["bitfinex","SOLUSD",1645616620896,1.51836414,92.808,92.7,12.97]
["bitfinex","SOLUSD",1645616621094,163.00128918,92.806,92.701,43.1548212]
["bitfinex","SOLUSD",1645616621297,109.4,92.799,92.701,43.1548212]
["bitfinex","SOLUSD",1645616621696,2.14350312,92.798,92.701,43.1548212]
["bitfinex","SOLUSD",1645616622094,109.4,92.796,92.701,43.1548212]
["bitfinex","SOLUSD",1645616622693,23.4847,92.797,92.701,43.1548212]
["bitfinex","SOLUSD",1645616622694,109.4,92.779,92.701,43.1548212]
["bitfinex","SOLUSD",1645616622894,23.2293,92.778,92.701,43.1548212]
["bitfinex","SOLUSD",1645616624098,109.4,92.777,92.7,12.97]
["bitfinex","SOLUSD",1645616625200,109.4,92.769,92.671,0.44633394]
["bitfinex","SOLUSD",1645616625402,1.51836414,92.762,92.671,0.44633394]
["bitfinex","SOLUSD",1645616625600,1.51836414,92.752,92.671,0.44633394]
["bitfinex","SOLUSD",1645616626205,109.4,92.75,92.676,53.76917215]
["bitfinex","SOLUSD",1645616626606,111.54350312,92.75,92.676,53.76917215]
["bitfinex","SOLUSD",1645616627207,16.1969,92.74,92.69,23.98572601]
["bitfinex","SOLUSD",1645616627408,16.1969,92.74,92.671,0.44633394]
["bitfinex","SOLUSD",1645616628420,16.1969,92.74,92.676,52.23631333]
["bitfinex","SOLUSD",1645616628820,45.595191,92.751,92.69,25.51858483]
["bitfinex","SOLUSD",1645616629220,45.595191,92.751,92.671,0.44633394]
["bitfinex","SOLUSD",1645616630220,45.595191,92.751,92.686,44.97324302]
["bitfinex","SOLUSD",1645616631421,45.595191,92.751,92.724,0.44633394]
["bitfinex","SOLUSD",1645616631625,109.4,92.75,92.724,0.44633394]
["bitfinex","SOLUSD",1645616632026,125.5943,92.75,92.724,0.44633394]
["bitfinex","SOLUSD",1645616632222,16.1943,92.75,92.724,0.44633394]
["bitfinex","SOLUSD",1645616633224,109.4,92.749,92.724,0.44633394]
["bitfinex","SOLUSD",1645616633524,133.6508,92.749,92.724,0.44633394]
["bitfinex","SOLUSD",1645616633824,24.2508,92.749,92.651,47.6928]
["bitfinex","SOLUSD",1645616634827,55.21372498,92.748,92.652,49.18613604]
["bitfinex","SOLUSD",1645616636329,55.21372498,92.748,92.662,0.25]
["bitfinex","SOLUSD",1645616636529,55.21372498,92.748,92.67,15.55]
["bitfinex","SOLUSD",1645616636728,55.21372498,92.748,92.671,28.56876212]
["bitfinex","SOLUSD",1645616641033,109.4,92.747,92.671,28.56876212]
["bitfinex","SOLUSD",1645616644140,55.21372498,92.748,92.671,28.56876212]
["bitfinex","SOLUSD",1645616645142,55.21372498,92.748,92.66,15.55]
["bitfinex","SOLUSD",1645616645143,109.4,92.747,92.66,15.55]
["bitfinex","SOLUSD",1645616645542,109.4,92.747,92.739,0.22396965]
["bitfinex","SOLUSD",1645616645744,3.03165909,92.746,92.739,0.00396965]
["bitfinex","SOLUSD",1645616646545,3.03165909,92.746,92.66,15.55]
["bitfinex","SOLUSD",1645616646750,48.36868864,92.745,92.661,38.82024311]
["bitfinex","SOLUSD",1645616647146,109.4,92.744,92.661,38.82024311]
["bitfinex","SOLUSD",1645616647745,109.4,92.739,92.661,38.82024311]
["bitfinex","SOLUSD",1645616648145,109.4,92.737,92.661,38.82024311]
["bitfinex","SOLUSD",1645616648347,109.4,92.737,92.66,15.55]
["bitfinex","SOLUSD",1645616649447,109.4,92.729,92.629,43.01516716]
["bitfinex","SOLUSD",1645616649646,1.51836414,92.725,92.6,16.2007]
["bitfinex","SOLUSD",1645616649851,1.51836414,92.725,92.61,15.55]
["bitfinex","SOLUSD",1645616650048,1.51836414,92.718,92.61,15.55]
["bitfinex","SOLUSD",1645616650449,1.51836414,92.717,92.611,23.49422349]
["bitfinex","SOLUSD",1645616650647,52.06985908,92.716,92.612,41.62283939]
["bitfinex","SOLUSD",1645616650848,52.06985908,92.716,92.612,44.38960077]
["bitfinex","SOLUSD",1645616651050,23.7829,92.715,92.613,23.49422349]
["bitfinex","SOLUSD",1645616651248,23.7829,92.715,92.623,0.25]
["bitfinex","SOLUSD",1645616651649,23.7829,92.715,92.63,0.25]
["bitfinex","SOLUSD",1645616651850,23.7829,92.715,92.634,0.25]
["bitfinex","SOLUSD",1645616652050,23.7829,92.715,92.631,38.89882015]
["bitfinex","SOLUSD",1645616652250,23.7829,92.715,92.641,0.25]
["bitfinex","SOLUSD",1645616652650,23.7829,92.715,92.642,2.76676138]
["bitfinex","SOLUSD",1645616653050,23.7829,92.715,92.641,0.25]
["bitfinex","SOLUSD",1645616653752,23.7829,92.715,92.64,15.55]
["bitfinex","SOLUSD",1645616654250,23.7829,92.715,92.641,2.76676138]
["bitfinex","SOLUSD",1645616654953,23.7829,92.715,92.64,15.55]
["bitfinex","SOLUSD",1645616656053,23.7829,92.715,92.641,2.76676138]
["bitfinex","SOLUSD",1645616657056,23.7829,92.715,92.64,15.55]
["bitfinex","SOLUSD",1645616657460,23.7829,92.715,92.64,31.3741]
["bitfinex","SOLUSD",1645616657658,23.7829,92.715,92.641,2.76676138]
["bitfinex","SOLUSD",1645616663179,23.5226,92.728,92.643,109.4]
["bitfinex","SOLUSD",1645616663380,5.96436414,92.738,92.653,0.25]
["bitfinex","SOLUSD",1645616663583,4.446,92.738,92.66,15.55]
["bitfinex","SOLUSD",1645616663782,4.446,92.738,92.67,0.25]
["bitfinex","SOLUSD",1645616663980,1.51836414,92.756,92.68,15.55]
["bitfinex","SOLUSD",1645616664181,51.11440868,92.737,92.681,36.13205877]
["bitfinex","SOLUSD",1645616664384,51.11440868,92.737,92.681,38.89882015]
["bitfinex","SOLUSD",1645616664780,51.11440868,92.737,92.682,2.76676138]
["bitfinex","SOLUSD",1645616664981,51.11440868,92.737,92.681,36.13205877]
["bitfinex","SOLUSD",1645616665581,160.51440868,92.737,92.68,15.55]
["bitfinex","SOLUSD",1645616665782,51.11440868,92.737,92.68,15.55]
["bitfinex","SOLUSD",1645616666481,50.61440868,92.737,92.68,15.55]
["bitfinex","SOLUSD",1645616666683,0.00836414,92.745,92.681,112.16676138]
["bitfinex","SOLUSD",1645616666982,3.0648946,92.801,92.681,2.76676138]
["bitfinex","SOLUSD",1645616667185,3.0648946,92.801,92.691,0.25]
["bitfinex","SOLUSD",1645616667384,109.4,92.819,92.7,15.55]
["bitfinex","SOLUSD",1645616667584,66.38987141,92.818,92.71,15.55]
["bitfinex","SOLUSD",1645616667786,66.38987141,92.818,92.72,15.55]
["bitfinex","SOLUSD",1645616668185,66.38987141,92.818,92.721,48.44710875]
["bitfinex","SOLUSD",1645616668388,66.38987141,92.818,92.721,51.21387013]
["bitfinex","SOLUSD",1645616668587,109.4,92.817,92.721,51.21387013]
["bitfinex","SOLUSD",1645616668785,109.4,92.817,92.721,48.44710875]
["bitfinex","SOLUSD",1645616669586,66.38987141,92.818,92.721,51.21387013]
["bitfinex","SOLUSD",1645616670788,109.4,92.817,92.721,48.44710875]
["bitfinex","SOLUSD",1645616671789,109.4,92.817,92.722,2.76676138]
["bitfinex","SOLUSD",1645616672589,109.4,92.817,92.721,48.44710875]
["bitfinex","SOLUSD",1645616675290,109.4,92.817,92.796,0.22477521]
["bitfinex","SOLUSD",1645616675493,4.444,92.816,92.796,0.22477521]
["bitfinex","SOLUSD",1645616677893,25.90325879,92.815,92.796,0.22477521]
["bitfinex","SOLUSD",1645616678098,109.4,92.809,92.796,0.00477521]
["bitfinex","SOLUSD",1645616678498,109.4,92.807,92.796,0.00477521]
["bitfinex","SOLUSD",1645616678797,109.4,92.805,92.796,0.00477521]
["bitfinex","SOLUSD",1645616679197,135.30325879,92.805,92.796,0.00477521]
["bitfinex","SOLUSD",1645616680402,2.15197356,92.804,92.796,0.00477521]
["bitfinex","SOLUSD",1645616681002,135.30325879,92.805,92.796,0.00477521]
["bitfinex","SOLUSD",1645616685710,2.15197356,92.804,92.796,0.00477521]
["bitfinex","SOLUSD",1645616686308,109.4,92.802,92.796,0.00477521]
["bitfinex","SOLUSD",1645616686607,2.15197356,92.801,92.796,0.00477521]
["bitfinex","SOLUSD",1645616686807,109.4,92.8,92.796,0.00477521]
["bitfinex","SOLUSD",1645616687007,0.01522479,92.793,92.71,15.55]
["bitfinex","SOLUSD",1645616687208,109.4,92.789,92.71,15.55]
["bitfinex","SOLUSD",1645616687408,109.4,92.787,92.71,15.55]
["bitfinex","SOLUSD",1645616688010,109.4,92.785,92.69,15.55]
["bitfinex","SOLUSD",1645616689012,109.4,92.779,92.69,15.55]
["bitfinex","SOLUSD",1645616689912,2.15197356,92.778,92.69,15.55]
["bitfinex","SOLUSD",1645616691214,109.4,92.769,92.69,15.55]
["bitfinex","SOLUSD",1645616691412,109.4,92.765,92.69,15.55]
["bitfinex","SOLUSD",1645616692315,109.4,92.759,92.69,15.55]
["bitfinex","SOLUSD",1645616693613,16.1941,92.76,92.681,48.67458502]
["bitfinex","SOLUSD",1645616694213,52.00750738,92.766,92.681,48.67458502]
["bitfinex","SOLUSD",1645616694614,54.15948094,92.766,92.67,15.55]
["bitfinex","SOLUSD",1645616694815,109.4,92.765,92.67,15.55]
["bitfinex","SOLUSD",1645616695616,109.4,92.765,92.671,47.73642302]
["bitfinex","SOLUSD",1645616697040,111.55197356,92.765,92.671,47.73642302]
["bitfinex","SOLUSD",1645616697745,52.00750738,92.766,92.671,50.5031844]
["bitfinex","SOLUSD",1645616698742,52.00750738,92.766,92.672,23.52400973]
["bitfinex","SOLUSD",1645616699145,52.00750738,92.766,92.673,2.76676138]
["bitfinex","SOLUSD",1645616701545,52.00750738,92.766,92.671,47.73642302]
["bitfinex","SOLUSD",1645616702546,52.00750738,92.766,92.672,109.4]
["bitfinex","SOLUSD",1645616702845,52.00750738,92.766,92.681,109.4]
["bitfinex","SOLUSD",1645616703144,52.00750738,92.766,92.691,109.4]
["bitfinex","SOLUSD",1645616703345,52.00750738,92.766,92.692,30.51847514]
["bitfinex","SOLUSD",1645616703544,52.00750738,92.766,92.692,33.28523652]
["bitfinex","SOLUSD",1645616704545,52.00750738,92.766,92.692,30.51847514]
["bitfinex","SOLUSD",1645616708050,4.32222479,92.793,92.693,109.4]
["bitfinex","SOLUSD",1645616708252,0.01522479,92.793,92.703,0.25]
["bitfinex","SOLUSD",1645616708451,0.01522479,92.793,92.711,109.65]
["bitfinex","SOLUSD",1645616708650,0.01522479,92.793,92.711,109.4]
["bitfinex","SOLUSD",1645616708850,0.01522479,92.793,92.721,0.25]
["bitfinex","SOLUSD",1645616709055,10.4038425,92.757,92.73,15.55]
["bitfinex","SOLUSD",1645616709253,10.4038425,92.757,92.731,33.48835057]
["bitfinex","SOLUSD",1645616709451,10.4038425,92.757,92.731,36.25511195]
["bitfinex","SOLUSD",1645616711052,10.4038425,92.757,92.732,2.76676138]
["bitfinex","SOLUSD",1645616711659,10.4038425,92.757,92.73,15.55]
["bitfinex","SOLUSD",1645616712053,54.83433777,92.756,92.71,15.55]
["bitfinex","SOLUSD",1645616712253,54.83433777,92.756,92.69,15.55]
["bitfinex","SOLUSD",1645616712459,23.601,92.755,92.69,15.55]
["bitfinex","SOLUSD",1645616712655,109.4,92.754,92.69,15.55]
["bitfinex","SOLUSD",1645616713052,109.4,92.754,92.67,15.55]
["bitfinex","SOLUSD",1645616713254,27.7519,92.753,92.67,15.55]
["bitfinex","SOLUSD",1645616714454,10.4038425,92.712,92.67,15.55]
["bitfinex","SOLUSD",1645616719158,10.4038425,92.712,92.64,15.55]
["bitfinex","SOLUSD",1645616719362,133.2144,92.711,92.64,15.55]
["bitfinex","SOLUSD",1645616719659,5.20192125,92.676,92.61,15.55]
["bitfinex","SOLUSD",1645616719859,109.4,92.675,92.525,15.9482]
["bitfinex","SOLUSD",1645616720058,109.4,92.675,92.526,48.96113396]
["bitfinex","SOLUSD",1645616720059,109.4,92.673,92.526,48.96113396]
["bitfinex","SOLUSD",1645616720259,109.4,92.673,92.54,16.2107]
["bitfinex","SOLUSD",1645616720459,109.4,92.673,92.541,29.2937642]
["bitfinex","SOLUSD",1645616720860,2.15895023,92.672,92.542,135.16486305]
["bitfinex","SOLUSD",1645616721061,46.4611,92.671,92.542,137.93162443]
["bitfinex","SOLUSD",1645616721260,46.4611,92.671,92.551,109.4]
["bitfinex","SOLUSD",1645616721462,46.4611,92.671,92.561,109.4]
["bitfinex","SOLUSD",1645616721661,46.4611,92.671,92.57,15.55]
["bitfinex","SOLUSD",1645616721965,46.4611,92.671,92.581,34.94733153]
["bitfinex","SOLUSD",1645616722361,109.4,92.67,92.58,15.55]
["bitfinex","SOLUSD",1645616722564,113.784,92.67,92.58,15.55]
["bitfinex","SOLUSD",1645616723962,109.4,92.668,92.58,15.55]
["bitfinex","SOLUSD",1645616724163,4.38,92.667,92.58,15.55]
["bitfinex","SOLUSD",1645616724764,109.4,92.665,92.58,15.55]
["bitfinex","SOLUSD",1645616724965,5.20192125,92.622,92.56,15.55]
["bitfinex","SOLUSD",1645616725165,46.06888542,92.621,92.56,15.55]
["bitfinex","SOLUSD",1645616725565,46.06888542,92.621,92.561,30.61230287]
["bitfinex","SOLUSD",1645616725768,46.06888542,92.621,92.561,33.37906425]
["bitfinex","SOLUSD",1645616725968,10.4038425,92.622,92.562,2.76676138]
["bitfinex","SOLUSD",1645616726267,10.4038425,92.622,92.57,15.55]
["bitfinex","SOLUSD",1645616726468,10.4038425,92.622,92.57,31.7556]
["bitfinex","SOLUSD",1645616726667,10.4038425,92.622,92.571,28.48901864]
["bitfinex","SOLUSD",1645616726965,10.4038425,92.622,92.57,31.7556]
["bitfinex","SOLUSD",1645616726966,46.67562481,92.621,92.572,2.76676138]
["bitfinex","SOLUSD",1645616728365,10.4038425,92.622,92.572,2.76676138]
["bitfinex","SOLUSD",1645616728766,10.4038425,92.622,92.573,25.72225726]
["bitfinex","SOLUSD",1645616729167,10.4038425,92.622,92.574,2.76676138]
["bitfinex","SOLUSD",1645616729366,10.4038425,92.622,92.575,47.64259529]
["bitfinex","SOLUSD",1645616729587,10.4038425,92.622,92.58,15.55]
["bitfinex","SOLUSD",1645616730087,39.25867396,92.627,92.581,2.76676138]
["bitfinex","SOLUSD",1645616730287,5.20192125,92.604,92.581,2.76676138]
["bitfinex","SOLUSD",1645616730488,10.4038425,92.604,92.581,2.76676138]
["bitfinex","SOLUSD",1645616731689,10.4038425,92.604,92.58,15.55]
["bitfinex","SOLUSD",1645616734591,10.4038425,92.604,92.581,2.76676138]
["bitfinex","SOLUSD",1645616735490,52.79406696,92.629,92.581,2.76676138]
["bitfinex","SOLUSD",1645616735691,10.4038425,92.592,92.581,2.76676138]
["bitfinex","SOLUSD",1645616735992,10.4038425,92.592,92.58,15.55]
["bitfinex","SOLUSD",1645616736192,10.4038425,92.592,92.51,16.2139]
["bitfinex","SOLUSD",1645616736394,10.4038425,92.592,92.475,16.3789]
["bitfinex","SOLUSD",1645616736595,48.3098,92.591,92.483,2.76676138]
["bitfinex","SOLUSD",1645616736793,41.4037121,92.59,92.483,2.76676138]
["bitfinex","SOLUSD",1645616737393,41.4037121,92.59,92.49,16.2197]
["bitfinex","SOLUSD",1645616737596,41.4037121,92.59,92.5,15.55]
["bitfinex","SOLUSD",1645616738198,41.4037121,92.59,92.501,109.4]
["bitfinex","SOLUSD",1645616738493,41.4037121,92.59,92.501,112.16676138]
["bitfinex","SOLUSD",1645616738694,41.4037121,92.59,92.502,2.76676138]
["bitfinex","SOLUSD",1645616739105,41.4037121,92.59,92.512,0.25]
["bitfinex","SOLUSD",1645616739294,41.4037121,92.59,92.52,15.55]
["bitfinex","SOLUSD",1645616739495,41.4037121,92.59,92.521,43.46314522]
["bitfinex","SOLUSD",1645616739707,41.4037121,92.59,92.521,46.2299066]
["bitfinex","SOLUSD",1645616740101,41.4037121,92.59,92.522,2.76676138]
["bitfinex","SOLUSD",1645616740999,10.4038425,92.556,92.522,112.16676138]
["bitfinex","SOLUSD",1645616741402,10.4038425,92.556,92.523,2.76676138]
["bitfinex","SOLUSD",1645616742502,10.4038425,92.556,92.533,0.25]
["bitfinex","SOLUSD",1645616742704,10.4038425,92.556,92.54,15.55]
["bitfinex","SOLUSD",1645616742901,10.4038425,92.556,92.55,15.55]
["bitfinex","SOLUSD",1645616743303,10.4038425,92.556,92.551,41.64893503]
["bitfinex","SOLUSD",1645616743804,3.24494664,92.556,92.551,41.64893503]
["bitfinex","SOLUSD",1645616744002,3.24494664,92.556,92.552,2.76676138]
["bitfinex","SOLUSD",1645616744201,49.0661,92.635,92.552,2.76676138]
["bitfinex","SOLUSD",1645616744804,44.90235046,92.634,92.552,2.76676138]
["bitfinex","SOLUSD",1645616751212,109.4,92.633,92.55,15.55]
["bitfinex","SOLUSD",1645616752015,109.4,92.633,92.551,46.94739098]
["bitfinex","SOLUSD",1645616752413,109.4,92.633,92.55,15.55]
["bitfinex","SOLUSD",1645616752613,44.90235046,92.634,92.552,2.76676138]
["bitfinex","SOLUSD",1645616752913,3.0648946,92.702,92.56,194.33]
["bitfinex","SOLUSD",1645616753115,22.6726,92.666,92.57,15.8]
["bitfinex","SOLUSD",1645616753511,22.6726,92.666,92.581,109.4]
["bitfinex","SOLUSD",1645616753710,22.6726,92.666,92.59,31.7521]
["bitfinex","SOLUSD",1645616753911,52.27480346,92.665,92.591,48.93938264]
["bitfinex","SOLUSD",1645616754110,52.27480346,92.665,92.591,2.76676138]
["bitfinex","SOLUSD",1645616754514,52.27480346,92.665,92.592,2.76676138]
["bitfinex","SOLUSD",1645616755616,52.27480346,92.665,92.59,15.55]
["bitfinex","SOLUSD",1645616756013,52.27480346,92.665,92.591,2.76676138]
["bitfinex","SOLUSD",1645616756213,52.27480346,92.665,92.59,15.55]
["bitfinex","SOLUSD",1645616758715,109.4,92.664,92.59,15.55]
["bitfinex","SOLUSD",1645616759715,4.283,92.663,92.59,15.55]
["bitfinex","SOLUSD",1645616760117,4.283,92.663,92.57,15.55]
["bitfinex","SOLUSD",1645616760318,4.283,92.663,92.54,15.55]
["bitfinex","SOLUSD",1645616760518,109.4,92.661,92.54,15.55]
["bitfinex","SOLUSD",1645616760719,109.4,92.659,92.54,15.55]
["bitfinex","SOLUSD",1645616761116,109.4,92.649,92.54,15.55]
["bitfinex","SOLUSD",1645616761316,109.4,92.647,92.54,15.55]
["bitfinex","SOLUSD",1645616761518,4.282,92.646,92.54,15.55]
["bitfinex","SOLUSD",1645616761720,109.4,92.629,92.54,15.55]
["bitfinex","SOLUSD",1645616761919,109.4,92.627,92.54,15.55]
["bitfinex","SOLUSD",1645616763226,16.2189,92.62,92.54,15.55]
["bitfinex","SOLUSD",1645616763939,95.85001137,92.628,92.54,15.55]
["bitfinex","SOLUSD",1645616765844,95.85001137,92.628,92.55,0.25]
["bitfinex","SOLUSD",1645616766040,95.85001137,92.628,92.56,15.55]
["bitfinex","SOLUSD",1645616766242,95.85001137,92.628,92.561,27.10150309]
["bitfinex","SOLUSD",1645616766443,79.3964,92.658,92.562,109.4]
["bitfinex","SOLUSD",1645616766641,4.424,92.686,92.58,194.33]
["bitfinex","SOLUSD",1645616766842,23.7868,92.689,92.59,210.13]
["bitfinex","SOLUSD",1645616767043,23.7868,92.689,92.6,15.55]
["bitfinex","SOLUSD",1645616767542,46.45041032,92.688,92.601,40.74955257]
["bitfinex","SOLUSD",1645616768345,46.45041032,92.688,92.602,109.4]
["bitfinex","SOLUSD",1645616768543,46.45041032,92.688,92.602,5.396]
["bitfinex","SOLUSD",1645616768942,46.45041032,92.688,92.601,40.74955257]
["bitfinex","SOLUSD",1645616768943,46.45041032,92.688,92.61,16.1984]
["bitfinex","SOLUSD",1645616769144,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616769343,46.45041032,92.688,92.62,42.65150309]
["bitfinex","SOLUSD",1645616769543,46.45041032,92.688,92.621,2.76676138]
["bitfinex","SOLUSD",1645616785264,109.4,92.687,92.621,2.76676138]
["bitfinex","SOLUSD",1645616785465,109.4,92.687,92.62,15.55]
["bitfinex","SOLUSD",1645616786263,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616786867,109.4,92.687,92.62,15.55]
["bitfinex","SOLUSD",1645616787068,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616789369,109.4,92.687,92.62,15.55]
["bitfinex","SOLUSD",1645616790772,50.87041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616790973,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616792974,46.45041032,92.688,92.621,2.76676138]
["bitfinex","SOLUSD",1645616794077,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616794977,109.4,92.687,92.62,15.55]
["bitfinex","SOLUSD",1645616795177,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616795376,47.97225785,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616795579,46.45041032,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616796180,47.97225785,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616796378,110.92184753,92.687,92.62,15.55]
["bitfinex","SOLUSD",1645616796780,1.52184753,92.677,92.62,15.55]
["bitfinex","SOLUSD",1645616797197,1.52184753,92.676,92.62,15.55]
["bitfinex","SOLUSD",1645616797396,1.52184753,92.673,92.62,15.55]
["bitfinex","SOLUSD",1645616797596,44.45800373,92.672,92.62,15.55]
["bitfinex","SOLUSD",1645616797796,1.52184753,92.67,92.62,15.55]
["bitfinex","SOLUSD",1645616797996,45.97985126,92.672,92.62,15.55]
["bitfinex","SOLUSD",1645616798196,44.45800373,92.672,92.62,15.55]
["bitfinex","SOLUSD",1645616798999,109.4,92.671,92.62,15.55]
["bitfinex","SOLUSD",1645616799201,109.4,92.671,92.588,2.76676138]
["bitfinex","SOLUSD",1645616799396,109.4,92.669,92.6,15.55]
["bitfinex","SOLUSD",1645616800898,47.2815,92.67,92.6,15.55]
["bitfinex","SOLUSD",1645616801802,109.4,92.669,92.6,15.55]
["bitfinex","SOLUSD",1645616802200,1.52184753,92.668,92.6,15.55]
["bitfinex","SOLUSD",1645616802401,4.405,92.667,92.58,15.55]
["bitfinex","SOLUSD",1645616802702,4.45,92.668,92.58,15.55]
["bitfinex","SOLUSD",1645616802999,5.97184753,92.668,92.58,15.55]
["bitfinex","SOLUSD",1645616803199,109.4,92.667,92.58,15.55]
["bitfinex","SOLUSD",1645616804299,109.4,92.666,92.58,15.55]
["bitfinex","SOLUSD",1645616804502,4.406,92.665,92.58,15.55]
["bitfinex","SOLUSD",1645616804906,51.7140295,92.658,92.58,15.55]
["bitfinex","SOLUSD",1645616805102,113.762,92.657,92.58,15.55]
["bitfinex","SOLUSD",1645616805505,109.4,92.655,92.58,15.55]
["bitfinex","SOLUSD",1645616805704,113.717,92.655,92.58,15.55]
["bitfinex","SOLUSD",1645616806304,16.2133,92.65,92.58,15.55]
["bitfinex","SOLUSD",1645616806904,109.4,92.649,92.58,15.55]
["bitfinex","SOLUSD",1645616807306,109.4,92.639,92.544,2.76676138]
["bitfinex","SOLUSD",1645616807506,109.4,92.639,92.54,15.55]
["bitfinex","SOLUSD",1645616807706,1.52184753,92.636,92.51,15.55]
["bitfinex","SOLUSD",1645616807906,110.92184753,92.634,92.51,15.55]
["bitfinex","SOLUSD",1645616808106,3.39184753,92.624,92.51,15.55]
["bitfinex","SOLUSD",1645616808305,50.13069321,92.621,92.51,15.55]
["bitfinex","SOLUSD",1645616808505,109.4,92.62,92.51,15.55]
["bitfinex","SOLUSD",1645616808705,111.56046221,92.62,92.51,15.55]
["bitfinex","SOLUSD",1645616808905,109.4,92.618,92.51,15.55]
["bitfinex","SOLUSD",1645616809106,109.4,92.589,92.49,15.55]
["bitfinex","SOLUSD",1645616809307,109.4,92.587,92.49,15.55]
["bitfinex","SOLUSD",1645616809709,48.43616129,92.586,92.491,46.83533977]
["bitfinex","SOLUSD",1645616809908,109.4,92.585,92.491,46.83533977]
["bitfinex","SOLUSD",1645616810409,48.43616129,92.586,92.491,46.83533977]
["bitfinex","SOLUSD",1645616811013,48.43616129,92.586,92.492,109.4]
["bitfinex","SOLUSD",1645616811412,48.43616129,92.586,92.491,46.83533977]
["bitfinex","SOLUSD",1645616811614,48.43616129,92.586,92.492,5.402]
["bitfinex","SOLUSD",1645616812113,48.43616129,92.586,92.491,46.83533977]
["bitfinex","SOLUSD",1645616812317,109.4,92.585,92.491,46.83533977]
["bitfinex","SOLUSD",1645616812613,48.43616129,92.586,92.491,46.83533977]
["bitfinex","SOLUSD",1645616813917,32.05408864,92.585,92.491,46.83533977]
["bitfinex","SOLUSD",1645616814317,4.417,92.584,92.491,46.83533977]
["bitfinex","SOLUSD",1645616814518,113.817,92.584,92.491,46.83533977]
["bitfinex","SOLUSD",1645616815218,109.4,92.579,92.49,15.55]
["bitfinex","SOLUSD",1645616815516,109.4,92.577,92.46,15.55]
["bitfinex","SOLUSD",1645616815916,109.4,92.575,92.46,15.55]
["bitfinex","SOLUSD",1645616816116,109.4,92.575,92.461,44.16383861]
["bitfinex","SOLUSD",1645616816316,109.4,92.571,92.461,44.16383861]
["bitfinex","SOLUSD",1645616816615,109.4,92.569,92.461,44.16383861]
["bitfinex","SOLUSD",1645616816816,109.4,92.569,92.462,24.8689]
["bitfinex","SOLUSD",1645616817015,109.4,92.567,92.462,24.8689]
["bitfinex","SOLUSD",1645616817418,141.45408864,92.567,92.462,24.8689]
["bitfinex","SOLUSD",1645616817817,4.425,92.566,92.462,24.8689]
["bitfinex","SOLUSD",1645616818419,109.4,92.564,92.462,24.8689]
["bitfinex","SOLUSD",1645616818618,4.426,92.563,92.462,24.8689]
["bitfinex","SOLUSD",1645616819019,109.4,92.562,92.462,24.8689]
["bitfinex","SOLUSD",1645616819223,109.4,92.56,92.462,24.8689]
["bitfinex","SOLUSD",1645616819626,113.826,92.56,92.462,24.8689]
["bitfinex","SOLUSD",1645616820520,109.4,92.56,92.462,24.8689]
["bitfinex","SOLUSD",1645616821420,23.8903,92.561,92.462,24.8689]
["bitfinex","SOLUSD",1645616821421,109.4,92.558,92.462,24.8689]
["bitfinex","SOLUSD",1645616821621,109.4,92.556,92.462,24.8689]
["bitfinex","SOLUSD",1645616822824,141.45408864,92.556,92.462,24.8689]
["bitfinex","SOLUSD",1645616823724,32.05408864,92.556,92.463,2.76676138]
["bitfinex","SOLUSD",1645616823924,75.56242912,92.557,92.463,2.76676138]
["bitfinex","SOLUSD",1645616824730,109.4,92.556,92.463,2.76676138]
["bitfinex","SOLUSD",1645616825026,138.47059744,92.556,92.46,15.55]
["bitfinex","SOLUSD",1645616825228,109.4,92.554,92.46,15.55]
["bitfinex","SOLUSD",1645616825626,109.4,92.552,92.46,15.55]
["bitfinex","SOLUSD",1645616826126,109.4,92.55,92.46,49.11611845]
["bitfinex","SOLUSD",1645616826325,125.6312,92.55,92.46,15.55]
["bitfinex","SOLUSD",1645616826529,109.4,92.548,92.46,15.55]
["bitfinex","SOLUSD",1645616827027,2.16046221,92.547,92.46,15.55]
["bitfinex","SOLUSD",1645616827227,109.4,92.548,92.461,2.76676138]
["bitfinex","SOLUSD",1645616827428,109.4,92.548,92.462,46.24230475]
["bitfinex","SOLUSD",1645616827627,22.9824,92.549,92.462,46.24230475]
["bitfinex","SOLUSD",1645616828229,22.9824,92.549,92.463,2.76676138]
["bitfinex","SOLUSD",1645616831030,22.9824,92.549,92.463,2.26676138]
["bitfinex","SOLUSD",1645616832231,22.9824,92.549,92.463,111.66676138]
["bitfinex","SOLUSD",1645616832436,4.406,92.556,92.463,111.66676138]
["bitfinex","SOLUSD",1645616832632,4.406,92.556,92.471,109.4]
["bitfinex","SOLUSD",1645616832834,4.406,92.556,92.481,109.4]
["bitfinex","SOLUSD",1645616833433,4.406,92.556,92.482,2.76676138]
["bitfinex","SOLUSD",1645616833732,48.75860609,92.555,92.483,37.15875091]
["bitfinex","SOLUSD",1645616834133,48.75860609,92.555,92.484,2.76676138]
["bitfinex","SOLUSD",1645616834732,22.8049,92.554,92.483,37.15875091]
["bitfinex","SOLUSD",1645616836838,22.8049,92.554,92.484,2.76676138]
["bitfinex","SOLUSD",1645616838038,4.41,92.582,92.484,2.76676138]
["bitfinex","SOLUSD",1645616838238,1.52184753,92.604,92.5,194.33]
["bitfinex","SOLUSD",1645616838468,1.52184753,92.604,92.494,0.25]
["bitfinex","SOLUSD",1645616838469,24.6988,92.619,92.511,109.4]
["bitfinex","SOLUSD",1645616838663,53.92730193,92.618,92.533,109.4]
["bitfinex","SOLUSD",1645616838863,53.92730193,92.618,92.543,0.25]
["bitfinex","SOLUSD",1645616839161,53.92730193,92.618,92.54,226.0909]
["bitfinex","SOLUSD",1645616839358,53.92730193,92.618,92.544,33.45369703]
["bitfinex","SOLUSD",1645616839559,53.92730193,92.618,92.544,36.22045841]
["bitfinex","SOLUSD",1645616839759,53.92730193,92.618,92.545,2.76676138]
["bitfinex","SOLUSD",1645616839959,53.92730193,92.618,92.56,15.55]
["bitfinex","SOLUSD",1645616841963,109.4,92.617,92.56,15.55]
["bitfinex","SOLUSD",1645616842163,109.4,92.617,92.47,54.0615]
["bitfinex","SOLUSD",1645616842463,1.87,92.613,92.5,15.55]
["bitfinex","SOLUSD",1645616842663,1.87,92.603,92.471,46.5109]
["bitfinex","SOLUSD",1645616842869,1.87,92.603,92.472,52.54543576]
["bitfinex","SOLUSD",1645616842870,1.52184753,92.591,92.472,52.54543576]
["bitfinex","SOLUSD",1645616843064,1.52184753,92.589,92.472,52.54543576]
["bitfinex","SOLUSD",1645616843263,109.4,92.587,92.471,46.5109]
["bitfinex","SOLUSD",1645616843466,109.4,92.585,92.47,15.55]
["bitfinex","SOLUSD",1645616843865,4.418,92.584,92.47,15.55]
["bitfinex","SOLUSD",1645616844164,16.2275,92.57,92.47,15.55]
["bitfinex","SOLUSD",1645616844365,109.4,92.567,92.47,15.55]
["bitfinex","SOLUSD",1645616844567,4.418,92.566,92.47,15.55]
["bitfinex","SOLUSD",1645616844966,109.4,92.565,92.47,15.55]
["bitfinex","SOLUSD",1645616845369,109.4,92.559,92.47,15.55]
["bitfinex","SOLUSD",1645616845567,4.418,92.558,92.47,15.55]
["bitfinex","SOLUSD",1645616846169,109.4,92.556,92.47,15.55]
["bitfinex","SOLUSD",1645616846369,109.4,92.549,92.47,15.55]
["bitfinex","SOLUSD",1645616846569,109.4,92.547,92.47,45.95753587]
["bitfinex","SOLUSD",1645616847070,109.4,92.547,92.47,15.55]
["bitfinex","SOLUSD",1645616847268,4.356,92.546,92.47,15.55]
["bitfinex","SOLUSD",1645616847871,4.356,92.546,92.47,56.8407439]
["bitfinex","SOLUSD",1645616848670,53.85655111,92.548,92.47,56.8407439]
["bitfinex","SOLUSD",1645616851871,4.406,92.568,92.471,2.76676138]
["bitfinex","SOLUSD",1645616852076,4.406,92.568,92.471,112.16676138]
["bitfinex","SOLUSD",1645616852275,4.406,92.568,92.473,109.4]
["bitfinex","SOLUSD",1645616852674,4.406,92.568,92.481,109.4]
["bitfinex","SOLUSD",1645616852872,52.23070128,92.568,92.493,109.4]
["bitfinex","SOLUSD",1645616853375,52.23070128,92.568,92.494,2.76676138]
["bitfinex","SOLUSD",1645616853577,47.82470128,92.568,92.494,2.76676138]
["bitfinex","SOLUSD",1645616854977,47.82470128,92.568,92.492,40.35558293]
["bitfinex","SOLUSD",1645616854978,132.725,92.567,92.492,40.35558293]
["bitfinex","SOLUSD",1645616855778,23.325,92.567,92.492,40.35558293]
["bitfinex","SOLUSD",1645616855979,109.4,92.566,92.492,40.35558293]
["bitfinex","SOLUSD",1645616856981,109.4,92.566,92.49,15.55]
["bitfinex","SOLUSD",1645616857180,23.325,92.567,92.49,15.55]
["bitfinex","SOLUSD",1645616861785,109.4,92.566,92.49,15.55]
["bitfinex","SOLUSD",1645616861985,111.54950928,92.566,92.49,15.55]
["bitfinex","SOLUSD",1645616862186,109.4,92.566,92.49,15.55]
["bitfinex","SOLUSD",1645616862786,23.325,92.567,92.49,15.55]
["bitfinex","SOLUSD",1645616863188,109.4,92.566,92.49,15.55]
["bitfinex","SOLUSD",1645616863390,23.325,92.567,92.49,15.55]
["bitfinex","SOLUSD",1645616866511,23.325,92.567,92.491,2.76676138]
["bitfinex","SOLUSD",1645616867110,23.325,92.567,92.491,112.16676138]
["bitfinex","SOLUSD",1645616867310,16.2233,92.59,92.493,109.4]
["bitfinex","SOLUSD",1645616867311,20.6483,92.59,92.493,109.4]
["bitfinex","SOLUSD",1645616867510,23.136,92.607,92.493,109.4]
["bitfinex","SOLUSD",1645616867711,23.136,92.607,92.495,109.4]
["bitfinex","SOLUSD",1645616867910,23.136,92.607,92.511,109.4]
["bitfinex","SOLUSD",1645616868111,23.136,92.607,92.52,15.55]
["bitfinex","SOLUSD",1645616868412,23.136,92.607,92.496,31.91499657]
["bitfinex","SOLUSD",1645616868413,149.29032264,92.606,92.53,15.55]
["bitfinex","SOLUSD",1645616869710,39.89032264,92.606,92.53,15.55]
["bitfinex","SOLUSD",1645616870112,150.81217017,92.606,92.53,15.55]
["bitfinex","SOLUSD",1645616870413,16.2211,92.6,92.53,15.55]
["bitfinex","SOLUSD",1645616871312,109.4,92.598,92.53,15.55]
["bitfinex","SOLUSD",1645616871511,23.9055,92.599,92.53,15.55]
["bitfinex","SOLUSD",1645616871711,109.4,92.598,92.53,15.55]
["bitfinex","SOLUSD",1645616872315,23.9055,92.599,92.53,15.55]
["bitfinex","SOLUSD",1645616872716,109.4,92.598,92.53,15.55]
["bitfinex","SOLUSD",1645616872917,109.4,92.589,92.53,15.55]
["bitfinex","SOLUSD",1645616873118,109.4,92.587,92.53,15.55]
["bitfinex","SOLUSD",1645616873317,109.4,92.587,92.512,2.76676138]
["bitfinex","SOLUSD",1645616873519,109.4,92.587,92.51,15.55]
["bitfinex","SOLUSD",1645616873717,109.4,92.587,92.496,29.14823519]
["bitfinex","SOLUSD",1645616874120,109.4,92.585,92.497,38.84426215]
["bitfinex","SOLUSD",1645616874318,48.45900884,92.586,92.497,38.84426215]
["bitfinex","SOLUSD",1645616874319,109.4,92.579,92.497,38.84426215]
["bitfinex","SOLUSD",1645616874722,50.60851812,92.586,92.497,38.84426215]
["bitfinex","SOLUSD",1645616875119,109.4,92.585,92.497,38.84426215]
["bitfinex","SOLUSD",1645616875318,109.4,92.585,92.496,29.14823519]
["bitfinex","SOLUSD",1645616875518,2.14950928,92.584,92.496,29.14823519]
["bitfinex","SOLUSD",1645616875719,109.4,92.569,92.49,15.55]
["bitfinex","SOLUSD",1645616875921,109.4,92.567,92.49,15.55]
["bitfinex","SOLUSD",1645616876321,109.4,92.565,92.49,15.55]
["bitfinex","SOLUSD",1645616876920,109.4,92.559,92.455,2.76676138]
["bitfinex","SOLUSD",1645616877120,109.4,92.559,92.45,5.402]
["bitfinex","SOLUSD",1645616877321,1.52184753,92.556,92.45,5.402]
["bitfinex","SOLUSD",1645616877521,109.4,92.554,92.45,5.402]
["bitfinex","SOLUSD",1645616877820,109.4,92.55,92.441,51.29916043]
["bitfinex","SOLUSD",1645616878220,45.76575537,92.529,92.441,51.29916043]
["bitfinex","SOLUSD",1645616878423,45.76575537,92.529,92.44,15.55]
["bitfinex","SOLUSD",1645616878424,155.0693,92.528,92.44,15.55]
["bitfinex","SOLUSD",1645616880223,16.2352,92.52,92.44,15.55]
["bitfinex","SOLUSD",1645616881425,109.4,92.519,92.44,15.55]
["bitfinex","SOLUSD",1645616882024,16.2352,92.52,92.44,15.55]
["bitfinex","SOLUSD",1645616882427,45.6693,92.528,92.44,40.29246387]
["bitfinex","SOLUSD",1645616882927,109.4,92.527,92.44,40.29246387]
["bitfinex","SOLUSD",1645616883729,45.6693,92.528,92.44,40.29246387]
["bitfinex","SOLUSD",1645616884128,45.6693,92.528,92.44,15.55]
["bitfinex","SOLUSD",1645616885630,109.4,92.527,92.44,15.55]
["bitfinex","SOLUSD",1645616885830,45.6693,92.528,92.44,15.55]
["bitfinex","SOLUSD",1645616887231,45.6693,92.528,92.441,24.74246387]
["bitfinex","SOLUSD",1645616888134,45.6693,92.528,92.442,109.4]
["bitfinex","SOLUSD",1645616888537,23.4911,92.549,92.444,109.4]
["bitfinex","SOLUSD",1645616888738,24.3,92.564,92.454,0.25]
["bitfinex","SOLUSD",1645616888936,23.4911,92.563,92.461,109.4]
["bitfinex","SOLUSD",1645616889534,49.38759986,92.562,92.463,109.4]
["bitfinex","SOLUSD",1645616889935,49.38759986,92.562,92.464,2.76676138]
["bitfinex","SOLUSD",1645616890337,49.38759986,92.562,92.471,109.4]
["bitfinex","SOLUSD",1645616890534,49.38759986,92.562,92.48,15.55]
["bitfinex","SOLUSD",1645616890735,49.38759986,92.562,92.481,39.61217121]
["bitfinex","SOLUSD",1645616890936,49.38759986,92.562,92.481,42.37893259]
["bitfinex","SOLUSD",1645616891339,49.38759986,92.562,92.482,2.76676138]
["bitfinex","SOLUSD",1645616891737,49.38759986,92.562,92.482,112.16676138]
["bitfinex","SOLUSD",1645616891938,23.4911,92.563,92.482,112.16676138]
["bitfinex","SOLUSD",1645616892137,23.4911,92.563,92.483,2.76676138]
["bitfinex","SOLUSD",1645616892337,23.4911,92.563,92.484,109.4]
["bitfinex","SOLUSD",1645616892737,23.4911,92.563,92.485,2.76676138]
["bitfinex","SOLUSD",1645616892938,62.75444012,92.563,92.485,2.76676138]
["bitfinex","SOLUSD",1645616893539,23.4911,92.563,92.485,2.76676138]
["bitfinex","SOLUSD",1645616894139,4.418,92.596,92.491,109.4]
["bitfinex","SOLUSD",1645616894339,15.55,92.63,92.49,16.2197]
["bitfinex","SOLUSD",1645616894340,1.52184753,92.608,92.501,109.65]
["bitfinex","SOLUSD",1645616894540,45.21647055,92.607,92.51,0.25]
["bitfinex","SOLUSD",1645616894739,45.21647055,92.607,92.522,39.61217121]
["bitfinex","SOLUSD",1645616894938,24.1564,92.606,92.523,109.4]
["bitfinex","SOLUSD",1645616895138,45.21647055,92.607,92.523,109.4]
["bitfinex","SOLUSD",1645616895339,45.21647055,92.607,92.524,2.76676138]
["bitfinex","SOLUSD",1645616896545,45.11647055,92.607,92.524,2.76676138]
["bitfinex","SOLUSD",1645616897644,24.1564,92.617,92.524,2.76676138]
["bitfinex","SOLUSD",1645616897846,4.374,92.629,92.534,0.25]
["bitfinex","SOLUSD",1645616898045,1.52184753,92.631,92.541,109.4]
["bitfinex","SOLUSD",1645616898244,47.36684753,92.643,92.541,109.4]
["bitfinex","SOLUSD",1645616898468,45.845,92.643,92.551,0.25]
["bitfinex","SOLUSD",1645616898668,45.845,92.643,92.542,2.76676138]
["bitfinex","SOLUSD",1645616898669,45.10237146,92.642,92.56,15.55]
["bitfinex","SOLUSD",1645616898870,45.10237146,92.642,92.563,109.4]
["bitfinex","SOLUSD",1645616899665,45.10237146,92.642,92.564,2.76676138]
["bitfinex","SOLUSD",1645616904274,45.10237146,92.642,92.56,15.55]
["bitfinex","SOLUSD",1645616904275,109.4,92.641,92.56,15.55]
["bitfinex","SOLUSD",1645616904671,2.14950928,92.64,92.54,15.55]
["bitfinex","SOLUSD",1645616904872,109.4,92.639,92.53,15.55]
["bitfinex","SOLUSD",1645616905070,147.89006317,92.639,92.52,15.55]
["bitfinex","SOLUSD",1645616905270,147.89006317,92.639,92.51,65.78804954]
["bitfinex","SOLUSD",1645616905271,19.53741973,92.638,92.51,65.78804954]
["bitfinex","SOLUSD",1645616905470,1.87,92.634,92.51,65.78804954]
["bitfinex","SOLUSD",1645616905672,1.52184753,92.632,92.51,65.78804954]
["bitfinex","SOLUSD",1645616905971,110.42184753,92.632,92.51,65.78804954]
["bitfinex","SOLUSD",1645616906171,108.9,92.609,92.51,65.78804954]
["bitfinex","SOLUSD",1645616906372,51.1850091,92.608,92.51,65.78804954]
["bitfinex","SOLUSD",1645616906573,53.33451838,92.608,92.511,112.16676138]
["bitfinex","SOLUSD",1645616906774,51.1850091,92.608,92.511,2.76676138]
["bitfinex","SOLUSD",1645616906972,51.1850091,92.608,92.512,2.76676138]
["bitfinex","SOLUSD",1645616908376,16.2155,92.63,92.522,0.25]
["bitfinex","SOLUSD",1645616908575,1.52184753,92.656,92.531,109.4]
["bitfinex","SOLUSD",1645616908775,45.7712,92.648,92.541,109.65]
["bitfinex","SOLUSD",1645616908976,45.7712,92.648,92.551,109.4]
["bitfinex","SOLUSD",1645616909175,45.7712,92.648,92.561,109.4]
["bitfinex","SOLUSD",1645616909378,51.04841302,92.647,92.57,15.55]
["bitfinex","SOLUSD",1645616909577,51.04841302,92.647,92.571,40.83814622]
["bitfinex","SOLUSD",1645616910779,1.52184753,92.669,92.572,112.16676138]
["bitfinex","SOLUSD",1645616910978,48.28,92.682,92.572,112.16676138]
["bitfinex","SOLUSD",1645616911179,48.28,92.682,92.574,109.4]
["bitfinex","SOLUSD",1645616911385,48.28,92.682,92.584,0.25]
["bitfinex","SOLUSD",1645616911578,48.28,92.682,92.591,109.4]
["bitfinex","SOLUSD",1645616911779,41.02971921,92.681,92.593,109.4]
["bitfinex","SOLUSD",1645616912380,41.02971921,92.681,92.594,2.76676138]
["bitfinex","SOLUSD",1645616912979,41.02971921,92.681,92.595,109.4]
["bitfinex","SOLUSD",1645616913379,1.52184753,92.708,92.601,109.4]
["bitfinex","SOLUSD",1645616913582,1.52184753,92.716,92.611,109.4]
["bitfinex","SOLUSD",1645616913779,46.1568,92.708,92.611,109.4]
["bitfinex","SOLUSD",1645616913980,109.4,92.707,92.612,2.76676138]
["bitfinex","SOLUSD",1645616914181,4.106,92.707,92.612,2.76676138]
["bitfinex","SOLUSD",1645616914380,4.106,92.707,92.519,5.56]
["bitfinex","SOLUSD",1645616914381,97.87810207,92.707,92.613,40.83814622]
["bitfinex","SOLUSD",1645616914583,27.47566956,92.706,92.613,40.83814622]
["bitfinex","SOLUSD",1645616915082,109.4,92.704,92.613,40.83814622]
["bitfinex","SOLUSD",1645616915286,16.203,92.7,92.613,40.83814622]
["bitfinex","SOLUSD",1645616915886,27.47566956,92.699,92.613,40.83814622]
["bitfinex","SOLUSD",1645616916086,109.4,92.698,92.613,40.83814622]
["bitfinex","SOLUSD",1645616916289,109.4,92.697,92.613,40.83814622]
["bitfinex","SOLUSD",1645616916684,27.47566956,92.698,92.613,40.83814622]
["bitfinex","SOLUSD",1645616916885,25.31607721,92.698,92.613,40.83814622]
["bitfinex","SOLUSD",1645616917090,109.4,92.697,92.613,40.83814622]
["bitfinex","SOLUSD",1645616917290,16.2043,92.69,92.613,40.83814622]
["bitfinex","SOLUSD",1645616917484,45.67034271,92.689,92.613,40.83814622]
["bitfinex","SOLUSD",1645616917691,68.59864271,92.689,92.613,40.83814622]
["bitfinex","SOLUSD",1645616917888,68.59864271,92.689,92.6,15.55]
["bitfinex","SOLUSD",1645616918492,68.59864271,92.689,92.601,112.16676138]
["bitfinex","SOLUSD",1645616918885,68.59864271,92.689,92.603,109.4]
["bitfinex","SOLUSD",1645616919286,68.59864271,92.689,92.613,0.25]
["bitfinex","SOLUSD",1645616919489,68.59864271,92.689,92.622,34.33019803]
["bitfinex","SOLUSD",1645616919689,68.59864271,92.689,92.623,109.4]
["bitfinex","SOLUSD",1645616919888,22.9283,92.689,92.623,109.4]
["bitfinex","SOLUSD",1645616920090,22.9283,92.689,92.623,109.25196582]
["bitfinex","SOLUSD",1645616920888,49.69333531,92.688,92.622,34.33019803]
["bitfinex","SOLUSD",1645616921493,48.69333531,92.688,92.622,34.33019803]
["bitfinex","SOLUSD",1645616922892,48.69333531,92.688,92.62,15.55]
["bitfinex","SOLUSD",1645616922893,25.31607721,92.687,92.62,15.55]
["bitfinex","SOLUSD",1645616923293,2.16339904,92.686,92.62,15.55]
["bitfinex","SOLUSD",1645616923592,2.16339904,92.686,92.6,15.55]
["bitfinex","SOLUSD",1645616923793,25.31607721,92.685,92.601,40.71708948]
["bitfinex","SOLUSD",1645616924193,27.47947625,92.685,92.601,40.71708948]
["bitfinex","SOLUSD",1645616924798,25.31607721,92.685,92.601,40.71708948]
["bitfinex","SOLUSD",1645616924997,48.69333531,92.688,92.601,40.71708948]
["bitfinex","SOLUSD",1645616925598,27.3353,92.689,92.601,40.71708948]
["bitfinex","SOLUSD",1645616925799,3.0648946,92.722,92.603,90.0]
["bitfinex","SOLUSD",1645616926000,2.22008598,92.777,92.605,109.4]
["bitfinex","SOLUSD",1645616926200,2.33649382,92.768,92.631,109.4]
["bitfinex","SOLUSD",1645616926399,13.25346076,92.791,92.661,109.4]
["bitfinex","SOLUSD",1645616926601,13.25346076,92.791,92.641,0.25]
["bitfinex","SOLUSD",1645616926602,1.51818547,92.784,92.663,109.4]
["bitfinex","SOLUSD",1645616926799,1.51818547,92.827,92.73,194.33]
["bitfinex","SOLUSD",1645616926998,1.51818547,92.827,92.74,194.33]
["bitfinex","SOLUSD",1645616927204,1.51818547,92.869,92.75,194.58]
["bitfinex","SOLUSD",1645616927407,16.1773,92.86,92.77,194.33]
["bitfinex","SOLUSD",1645616927606,1.51818547,92.88,92.78,15.55]
["bitfinex","SOLUSD",1645616927802,75.7998,92.914,92.781,40.71708948]
["bitfinex","SOLUSD",1645616927803,47.53335695,92.879,92.781,40.71708948]
["bitfinex","SOLUSD",1645616928002,47.53335695,92.879,92.78,15.55]
["bitfinex","SOLUSD",1645616928202,47.53335695,92.879,92.78,209.88]
["bitfinex","SOLUSD",1645616928602,16.176,92.87,92.78,209.88]
["bitfinex","SOLUSD",1645616928802,1.87,92.864,92.78,15.55]
["bitfinex","SOLUSD",1645616929002,1.87,92.864,92.76,15.55]
["bitfinex","SOLUSD",1645616929404,40.32728814,92.863,92.76,15.55]
["bitfinex","SOLUSD",1645616929603,109.4,92.862,92.76,15.55]
["bitfinex","SOLUSD",1645616929803,40.32728814,92.862,92.76,15.55]
["bitfinex","SOLUSD",1645616930005,47.62291711,92.861,92.76,15.55]
["bitfinex","SOLUSD",1645616930205,16.1777,92.86,92.76,15.55]
["bitfinex","SOLUSD",1645616931006,36.80557426,92.86,92.76,15.55]
["bitfinex","SOLUSD",1645616931205,109.4,92.859,92.76,15.55]
["bitfinex","SOLUSD",1645616931405,16.1838,92.83,92.74,15.55]
["bitfinex","SOLUSD",1645616931606,16.1838,92.83,92.72,15.55]
["bitfinex","SOLUSD",1645616931805,148.1911,92.829,92.73,15.55]
["bitfinex","SOLUSD",1645616932127,43.29636864,92.828,92.73,15.55]
["bitfinex","SOLUSD",1645616932531,16.1851,92.82,92.73,15.55]
["bitfinex","SOLUSD",1645616932926,16.1851,92.82,92.71,15.55]
["bitfinex","SOLUSD",1645616933629,14.85650623,92.819,92.71,15.55]
["bitfinex","SOLUSD",1645616933827,16.1887,92.79,92.71,15.55]
["bitfinex","SOLUSD",1645616934028,51.53678278,92.789,92.71,15.55]
["bitfinex","SOLUSD",1645616934631,51.53678278,92.789,92.711,2.76676138]
["bitfinex","SOLUSD",1645616936434,51.53678278,92.789,92.71,15.55]
["bitfinex","SOLUSD",1645616937831,51.53678278,92.789,92.71,18.31676138]
["bitfinex","SOLUSD",1645616940433,22.6918,92.809,92.711,109.4]
["bitfinex","SOLUSD",1645616940834,22.6918,92.809,92.713,109.4]
["bitfinex","SOLUSD",1645616941035,22.6918,92.809,92.714,5.39]
["bitfinex","SOLUSD",1645616941333,22.6918,92.809,92.714,2.76676138]
["bitfinex","SOLUSD",1645616941533,54.94363534,92.808,92.714,3.21189333]
["bitfinex","SOLUSD",1645616941933,54.94363534,92.808,92.7,15.55]
["bitfinex","SOLUSD",1645616942233,109.4,92.799,92.7,15.55]
["bitfinex","SOLUSD",1645616942435,111.5599803,92.807,92.7,15.55]
["bitfinex","SOLUSD",1645616942836,2.1599803,92.806,92.7,15.55]
["bitfinex","SOLUSD",1645616943034,109.4,92.807,92.701,41.43722284]
["bitfinex","SOLUSD",1645616944134,16.1868,92.8,92.702,112.16676138]
["bitfinex","SOLUSD",1645616944334,54.94363534,92.808,92.702,112.16676138]
["bitfinex","SOLUSD",1645616944534,54.94363534,92.808,92.704,109.4]
["bitfinex","SOLUSD",1645616944936,54.94363534,92.808,92.706,109.4]
["bitfinex","SOLUSD",1645616945136,54.94363534,92.808,92.721,109.4]
["bitfinex","SOLUSD",1645616945339,22.6918,92.809,92.731,121.96837149]
["bitfinex","SOLUSD",1645616945538,48.2528,92.829,92.731,121.96837149]
["bitfinex","SOLUSD",1645616945737,23.2811,92.829,92.741,0.25]
["bitfinex","SOLUSD",1645616945937,23.2811,92.829,92.751,109.4]
["bitfinex","SOLUSD",1645616946138,16.1764,92.86,92.761,109.4]
["bitfinex","SOLUSD",1645616946340,42.67155085,92.868,92.762,41.43722284]
["bitfinex","SOLUSD",1645616946541,67.04045085,92.868,92.763,109.4]
["bitfinex","SOLUSD",1645616946940,67.04045085,92.868,92.764,2.76676138]
["bitfinex","SOLUSD",1645616947340,67.04045085,92.868,92.771,109.4]
["bitfinex","SOLUSD",1645616947543,67.04045085,92.868,92.783,109.4]
["bitfinex","SOLUSD",1645616948343,67.04045085,92.868,92.782,12.56837149]
["bitfinex","SOLUSD",1645616948543,67.04045085,92.868,92.784,2.76676138]
["bitfinex","SOLUSD",1645616948745,67.04045085,92.868,92.79,16.1678]
["bitfinex","SOLUSD",1645616948944,42.67155085,92.868,92.79,31.7178]
["bitfinex","SOLUSD",1645616949146,1.51818547,92.967,92.79,31.7178]
["bitfinex","SOLUSD",1645616949147,217.65615153,93.01,92.859,0.56]
["bitfinex","SOLUSD",1645616949347,109.5348,93.41,93.037,150.358937]
["bitfinex","SOLUSD",1645616949348,0.00204874,93.085,93.037,150.358937]
["bitfinex","SOLUSD",1645616949649,4.51527067,93.175,93.062,165.0]
["bitfinex","SOLUSD",1645616949848,68.21958884,93.228,93.069,5.0]
["bitfinex","SOLUSD",1645616949849,4.51527067,93.212,93.069,5.0]
["bitfinex","SOLUSD",1645616950048,39.51060796,93.331,93.079,0.25]
["bitfinex","SOLUSD",1645616950248,4.8942829,93.34,93.2,582.98]
["bitfinex","SOLUSD",1645616950447,4.8942829,93.34,93.33,194.33]
["bitfinex","SOLUSD",1645616950647,4.8942829,93.34,93.33,209.88]
["bitfinex","SOLUSD",1645616950945,24.2977,93.409,93.33,8.41283885]
["bitfinex","SOLUSD",1645616951146,24.2977,93.409,93.25,388.65]
["bitfinex","SOLUSD",1645616951345,24.2977,93.409,93.26,15.8]
["bitfinex","SOLUSD",1645616951546,24.2977,93.409,93.261,0.25]
["bitfinex","SOLUSD",1645616951748,24.2977,93.409,93.26,15.55]
["bitfinex","SOLUSD",1645616951949,24.2977,93.409,93.211,109.4]
["bitfinex","SOLUSD",1645616952148,40.07765727,93.373,93.27,12.96]
["bitfinex","SOLUSD",1645616952347,40.07765727,93.373,93.23,16.0807]
["bitfinex","SOLUSD",1645616952548,40.07765727,93.373,93.231,6.0]
["bitfinex","SOLUSD",1645616952749,40.07765727,93.373,93.245,2.76676138]
["bitfinex","SOLUSD",1645616952950,40.07765727,93.373,93.26,12.96]
["bitfinex","SOLUSD",1645616953148,39.3192,93.49,93.27,13.21]
["bitfinex","SOLUSD",1645616953350,39.3192,93.49,93.27,0.229991]
["bitfinex","SOLUSD",1645616953551,0.4,93.488,93.37,157.55768191]
["bitfinex","SOLUSD",1645616953850,0.4,93.488,93.271,5.356]
["bitfinex","SOLUSD",1645616953851,0.4,93.488,93.38,12.96]
["bitfinex","SOLUSD",1645616954050,32.45326499,93.487,93.272,18.77691611]
["bitfinex","SOLUSD",1645616954450,32.45326499,93.487,93.273,5.354]
["bitfinex","SOLUSD",1645616954649,49.97579651,93.488,93.235,2.76676138]
["bitfinex","SOLUSD",1645616954851,49.97579651,93.488,93.23,109.4]
["bitfinex","SOLUSD",1645616955051,32.33610965,93.487,93.231,5.355]
["bitfinex","SOLUSD",1645616955251,32.33610965,93.487,93.232,109.4]
["bitfinex","SOLUSD",1645616955460,2.16219377,93.486,93.231,2.76676138]
["bitfinex","SOLUSD",1645616955651,16.0797,93.48,93.233,5.355]
["bitfinex","SOLUSD",1645616955851,16.0797,93.48,93.214,5.355]
["bitfinex","SOLUSD",1645616956052,2.16219377,93.479,93.214,5.355]
["bitfinex","SOLUSD",1645616956258,109.4,93.478,93.24,161.99]
["bitfinex","SOLUSD",1645616956558,109.4,93.47,93.24,12.96]
["bitfinex","SOLUSD",1645616956752,161.99,93.46,93.24,12.96]
["bitfinex","SOLUSD",1645616956952,41.26378574,93.459,93.18,161.99]
["bitfinex","SOLUSD",1645616957155,125.4857,93.43,93.19,12.96]
["bitfinex","SOLUSD",1645616957455,109.4,93.419,93.19,12.96]
["bitfinex","SOLUSD",1645616957854,109.4,93.417,93.191,19.5698431]
["bitfinex","SOLUSD",1645616958055,115.46,93.417,93.191,19.5698431]
["bitfinex","SOLUSD",1645616958253,16.1003,93.36,93.19,12.96]
["bitfinex","SOLUSD",1645616958655,39.5465918,93.359,93.19,12.96]
["bitfinex","SOLUSD",1645616958853,109.4,93.358,93.19,12.96]
["bitfinex","SOLUSD",1645616959052,109.4,93.358,93.14,161.99]
["bitfinex","SOLUSD",1645616959053,148.9465918,93.358,93.14,161.99]
["bitfinex","SOLUSD",1645616959253,72.5196328,93.357,93.141,22.92693132]
["bitfinex","SOLUSD",1645616959453,85.90866692,93.357,93.153,2.76676138]
["bitfinex","SOLUSD",1645616959655,45.79813527,93.339,93.153,2.76676138]
["bitfinex","SOLUSD",1645616959854,45.79813527,93.339,93.161,1.48154879]
["bitfinex","SOLUSD",1645616960054,45.79813527,93.339,93.17,174.95]
["bitfinex","SOLUSD",1645616960255,45.79813527,93.339,93.19,161.99]
["bitfinex","SOLUSD",1645616960456,45.79813527,93.339,93.2,12.96]
["bitfinex","SOLUSD",1645616960661,2.16219377,93.338,93.2,12.96]
["bitfinex","SOLUSD",1645616960856,2.16219377,93.338,93.134,5.36]
["bitfinex","SOLUSD",1645616961358,12.96,93.33,93.14,12.96]
["bitfinex","SOLUSD",1645616961557,12.96,93.33,93.141,23.85876209]
["bitfinex","SOLUSD",1645616961757,2.17617177,93.329,93.141,23.85876209]
["bitfinex","SOLUSD",1645616961956,45.79813527,93.339,93.16,161.99]
["bitfinex","SOLUSD",1645616962156,45.79813527,93.339,93.17,12.96]
["bitfinex","SOLUSD",1645616962356,45.79813527,93.339,93.181,21.05358127]
["bitfinex","SOLUSD",1645616962758,41.13529168,93.338,93.23,161.99]
["bitfinex","SOLUSD",1645616962957,41.13529168,93.338,93.24,12.96]
["bitfinex","SOLUSD",1645616963457,2.17617177,93.337,93.24,12.96]
["bitfinex","SOLUSD",1645616964059,2.17617177,93.337,93.109,5.54]
["bitfinex","SOLUSD",1645616964257,2.17617177,93.337,93.16,161.99]
["bitfinex","SOLUSD",1645616964457,2.17617177,93.337,93.18,161.99]
["bitfinex","SOLUSD",1645616964663,41.13529168,93.338,93.19,12.96]
["bitfinex","SOLUSD",1645616964857,41.13529168,93.338,93.2,174.95]
["bitfinex","SOLUSD",1645616965059,2.17617177,93.337,93.21,12.96]
["bitfinex","SOLUSD",1645616965460,111.57617177,93.337,93.21,12.96]
["bitfinex","SOLUSD",1645616965658,150.53529168,93.336,93.21,12.96]
["bitfinex","SOLUSD",1645616965878,16.1029,93.33,93.21,12.96]
["bitfinex","SOLUSD",1645616966059,29.0629,93.33,93.17,12.96]
["bitfinex","SOLUSD",1645616966258,2.17617177,93.329,93.17,12.96]
["bitfinex","SOLUSD",1645616966463,111.57617177,93.329,93.17,12.96]
["bitfinex","SOLUSD",1645616966659,109.4,93.327,93.14,12.96]
["bitfinex","SOLUSD",1645616966859,115.03,93.327,93.14,12.96]
["bitfinex","SOLUSD",1645616967060,115.03,93.327,93.009,5.56]
["bitfinex","SOLUSD",1645616967061,0.4,93.276,93.11,12.96]
["bitfinex","SOLUSD",1645616967259,109.4,93.269,93.11,12.96]
["bitfinex","SOLUSD",1645616967459,16.1192,93.24,93.11,12.96]
["bitfinex","SOLUSD",1645616967662,109.4,93.239,92.979,0.56]
["bitfinex","SOLUSD",1645616967859,109.4,93.229,93.08,12.96]
["bitfinex","SOLUSD",1645616968260,41.13529168,93.228,93.08,12.96]
["bitfinex","SOLUSD",1645616968467,43.31415791,93.228,93.08,12.96]
["bitfinex","SOLUSD",1645616968863,41.13529168,93.228,93.082,21.03644835]
["bitfinex","SOLUSD",1645616969063,41.13529168,93.228,93.081,1.76576138]
["bitfinex","SOLUSD",1645616969262,41.13529168,93.228,93.08,12.96]
["bitfinex","SOLUSD",1645616969463,111.57886623,93.227,93.08,12.96]
["bitfinex","SOLUSD",1645616969664,16.1245,93.21,93.08,12.96]
["bitfinex","SOLUSD",1645616969862,41.13529168,93.226,93.081,2.76676138]
["bitfinex","SOLUSD",1645616970064,41.13529168,93.226,93.082,22.19842798]
["bitfinex","SOLUSD",1645616970265,41.13529168,93.226,93.081,2.76676138]
["bitfinex","SOLUSD",1645616970463,109.4,93.225,93.06,12.96]
["bitfinex","SOLUSD",1645616970663,111.58295055,93.225,92.99,161.99]
["bitfinex","SOLUSD",1645616970862,12.96,93.21,93.029,2.76676138]
["bitfinex","SOLUSD",1645616971068,16.1256,93.2,93.04,12.96]
["bitfinex","SOLUSD",1645616971262,52.1928773,93.199,93.04,12.96]
["bitfinex","SOLUSD",1645616971462,54.37582785,93.199,93.04,12.96]
["bitfinex","SOLUSD",1645616971662,109.4,93.198,93.04,12.96]
["bitfinex","SOLUSD",1645616971862,109.4,93.196,93.04,12.96]
["bitfinex","SOLUSD",1645616972262,109.4,93.169,93.01,12.96]
["bitfinex","SOLUSD",1645616972466,41.13529168,93.168,92.96,161.99]
["bitfinex","SOLUSD",1645616972662,109.4,93.167,93.003,2.76676138]
["bitfinex","SOLUSD",1645616972863,109.4,93.159,93.01,12.96]
["bitfinex","SOLUSD",1645616973166,109.4,93.159,92.98,12.96]
["bitfinex","SOLUSD",1645616973167,16.1346,93.14,92.98,12.96]
["bitfinex","SOLUSD",1645616973383,109.4,93.139,92.98,12.96]
["bitfinex","SOLUSD",1645616973765,2.18295055,93.138,92.98,12.96]
["bitfinex","SOLUSD",1645616973965,43.20346915,93.138,92.981,17.49707436]
["bitfinex","SOLUSD",1645616974166,41.0205186,93.138,92.981,20.26383574]
["bitfinex","SOLUSD",1645616974365,41.0205186,93.138,92.982,2.76676138]
["bitfinex","SOLUSD",1645616974665,41.0205186,93.138,92.981,17.49707436]
["bitfinex","SOLUSD",1645616974966,111.58295055,93.137,92.96,12.96]
["bitfinex","SOLUSD",1645616975165,111.58295055,93.137,92.97,12.96]
["bitfinex","SOLUSD",1645616975365,2.18295055,93.136,92.98,12.96]
["bitfinex","SOLUSD",1645616975565,2.18295055,93.136,92.99,12.96]
["bitfinex","SOLUSD",1645616975766,41.0205186,93.138,92.99,12.96]
["bitfinex","SOLUSD",1645616976074,109.4,93.129,92.99,12.96]
["bitfinex","SOLUSD",1645616976265,109.4,93.119,92.931,2.76676138]
["bitfinex","SOLUSD",1645616976467,109.4,93.109,92.96,12.96]
["bitfinex","SOLUSD",1645616976667,109.4,93.109,92.93,12.96]
["bitfinex","SOLUSD",1645616976865,109.4,93.107,92.931,22.07221076]
["bitfinex","SOLUSD",1645616977070,109.4,93.107,92.93,12.96]
["bitfinex","SOLUSD",1645616977267,109.4,93.089,92.93,12.96]
["bitfinex","SOLUSD",1645616977568,109.4,93.079,92.93,12.96]
["bitfinex","SOLUSD",1645616977766,109.4,93.079,92.88,161.99]
["bitfinex","SOLUSD",1645616977767,2.17722156,93.088,92.88,161.99]
["bitfinex","SOLUSD",1645616977967,50.66802156,93.106,92.893,2.76676138]
["bitfinex","SOLUSD",1645616978168,48.4908,93.106,92.91,161.99]
["bitfinex","SOLUSD",1645616978368,48.4908,93.106,92.931,5.29545888]
["bitfinex","SOLUSD",1645616978571,2.17722156,93.105,92.94,12.96]
["bitfinex","SOLUSD",1645616978771,111.57722156,93.105,92.94,12.96]
["bitfinex","SOLUSD",1645616979069,48.4908,93.106,92.94,12.96]
["bitfinex","SOLUSD",1645616979770,48.4908,93.106,92.941,19.79517277]
["bitfinex","SOLUSD",1645616979969,48.4908,93.106,92.951,0.25]
["bitfinex","SOLUSD",1645616980169,48.4908,93.106,92.961,17.7441622]
["bitfinex","SOLUSD",1645616980370,48.4908,93.106,92.971,0.25]
["bitfinex","SOLUSD",1645616980570,48.4908,93.106,92.98,13.21]
["bitfinex","SOLUSD",1645616980768,48.4908,93.106,92.98,12.96]
["bitfinex","SOLUSD",1645616980990,109.4,93.105,92.95,12.96]
["bitfinex","SOLUSD",1645616981194,12.96,93.1,92.94,12.96]
["bitfinex","SOLUSD",1645616981390,12.96,93.1,92.938,344.86114654]
["bitfinex","SOLUSD",1645616981593,2.18416113,93.104,92.95,12.96]
["bitfinex","SOLUSD",1645616981794,2.18416113,93.104,92.951,20.25565815]
["bitfinex","SOLUSD",1645616981990,48.4908,93.106,92.951,20.25565815]
["bitfinex","SOLUSD",1645616982389,2.18416113,93.105,92.951,20.25565815]
["bitfinex","SOLUSD",1645616982590,48.4908,93.106,92.951,20.25565815]
["bitfinex","SOLUSD",1645616982791,48.4908,93.106,92.952,2.76676138]
["bitfinex","SOLUSD",1645616982991,48.4908,93.106,92.961,0.25]
["bitfinex","SOLUSD",1645616983191,48.4908,93.106,92.97,12.96]
["bitfinex","SOLUSD",1645616983393,48.4908,93.106,92.98,0.25]
["bitfinex","SOLUSD",1645616983598,48.4908,93.106,92.99,12.96]
["bitfinex","SOLUSD",1645616983795,48.4908,93.106,92.991,20.25565815]
["bitfinex","SOLUSD",1645616984593,48.4908,93.106,92.99,12.96]
["bitfinex","SOLUSD",1645616984794,109.4,93.105,92.99,12.96]
["bitfinex","SOLUSD",1645616984993,48.4908,93.106,92.99,12.96]
["bitfinex","SOLUSD",1645616985195,2.18416113,93.105,92.99,12.96]
["bitfinex","SOLUSD",1645616985394,48.4908,93.106,92.99,12.96]
["bitfinex","SOLUSD",1645616986296,23.9237,93.106,92.991,109.4]
["bitfinex","SOLUSD",1645616986494,23.9237,93.106,92.991,112.16676138]
["bitfinex","SOLUSD",1645616986693,23.9237,93.106,92.992,2.76676138]
["bitfinex","SOLUSD",1645616987093,23.9237,93.106,92.991,109.4]
["bitfinex","SOLUSD",1645616987895,23.9237,93.106,93.001,0.25]
["bitfinex","SOLUSD",1645616988096,23.9237,93.106,93.01,0.25]
["bitfinex","SOLUSD",1645616988295,23.9237,93.106,93.031,109.4]
["bitfinex","SOLUSD",1645616988495,23.9237,93.106,93.04,12.96]
["bitfinex","SOLUSD",1645616988695,42.31424106,93.105,93.041,4.87569619]
["bitfinex","SOLUSD",1645616988899,42.31424106,93.105,93.04,12.96]
["bitfinex","SOLUSD",1645616989096,74.9468,93.193,93.041,109.4]
["bitfinex","SOLUSD",1645616989897,74.9468,93.193,93.041,112.16676138]
["bitfinex","SOLUSD",1645616990196,74.9468,93.193,93.061,109.4]
["bitfinex","SOLUSD",1645616990197,46.65248315,93.188,93.061,109.4]
["bitfinex","SOLUSD",1645616990397,46.65248315,93.188,93.07,12.96]
["bitfinex","SOLUSD",1645616990596,46.65248315,93.188,93.073,109.4]
["bitfinex","SOLUSD",1645616990797,46.65248315,93.188,93.072,5.84692005]
["bitfinex","SOLUSD",1645616990997,109.4,93.187,93.07,12.96]
["bitfinex","SOLUSD",1645616991598,127.59150068,93.187,93.01,161.99]
["bitfinex","SOLUSD",1645616991799,18.19150068,93.187,93.05,12.96]
["bitfinex","SOLUSD",1645616991999,46.65248315,93.188,93.05,12.96]
["bitfinex","SOLUSD",1645616992199,109.4,93.187,93.05,12.96]
["bitfinex","SOLUSD",1645616992801,46.65248315,93.188,93.05,12.96]
["bitfinex","SOLUSD",1645616993201,109.4,93.179,93.05,12.96]
["bitfinex","SOLUSD",1645616993403,109.4,93.169,93.02,12.96]
["bitfinex","SOLUSD",1645616993904,109.4,93.159,93.021,109.4]
["bitfinex","SOLUSD",1645616994104,109.4,93.157,93.021,109.4]
["bitfinex","SOLUSD",1645616995103,109.4,93.149,93.021,109.4]
["bitfinex","SOLUSD",1645616995303,16.1305,93.15,93.021,109.4]
["bitfinex","SOLUSD",1645616995705,109.4,93.149,93.021,109.4]
["bitfinex","SOLUSD",1645616995904,16.1305,93.15,93.021,109.4]
["bitfinex","SOLUSD",1645616996306,16.1305,93.15,93.02,12.96]
["bitfinex","SOLUSD",1645616996705,42.7641046,93.158,93.022,2.76676138]
["bitfinex","SOLUSD",1645616997106,53.7699,93.15,93.02,12.96]
["bitfinex","SOLUSD",1645616997308,109.4,93.149,93.02,12.96]
["bitfinex","SOLUSD",1645616997910,109.4,93.139,93.02,12.96]
["bitfinex","SOLUSD",1645616998110,109.4,93.139,92.94,16.1333]
["bitfinex","SOLUSD",1645616998308,109.4,93.139,92.995,109.4]
["bitfinex","SOLUSD",1645616998506,2.16409529,93.138,92.995,109.4]
["bitfinex","SOLUSD",1645616998707,109.4,93.136,93.009,19.77407429]
["bitfinex","SOLUSD",1645616999110,151.38647999,93.109,93.009,19.77407429]
["bitfinex","SOLUSD",1645616999307,151.38647999,93.109,93.0,12.96]
["bitfinex","SOLUSD",1645617000308,41.98647999,93.109,93.001,19.02507327]
["bitfinex","SOLUSD",1645617000508,41.98647999,93.109,93.001,21.79183465]
["bitfinex","SOLUSD",1645617000707,41.98647999,93.109,93.001,19.02507327]
["bitfinex","SOLUSD",1645617001310,41.98647999,93.109,93.0,12.96]
["bitfinex","SOLUSD",1645617001511,151.38647999,93.109,93.0,12.96]
["bitfinex","SOLUSD",1645617001711,151.38647999,93.109,92.967,2.76676138]
["bitfinex","SOLUSD",1645617001908,151.38647999,93.109,92.98,12.96]
["bitfinex","SOLUSD",1645617002309,151.38647999,93.109,92.981,21.96088068]
["bitfinex","SOLUSD",1645617002608,151.38647999,93.109,92.982,109.4]
["bitfinex","SOLUSD",1645617002809,0.86885459,93.097,92.982,109.4]
["bitfinex","SOLUSD",1645617004411,16.1365,93.09,92.981,21.96088068]
["bitfinex","SOLUSD",1645617004711,157.94439253,93.088,92.98,12.96]
["bitfinex","SOLUSD",1645617004912,157.94439253,93.088,92.96,391.43563854]
["bitfinex","SOLUSD",1645617005316,109.4,93.086,92.96,391.43563854]
["bitfinex","SOLUSD",1645617005611,16.1383,93.08,92.961,2.76676138]
["bitfinex","SOLUSD",1645617005812,16.1383,93.08,92.962,22.94254079]
["bitfinex","SOLUSD",1645617006013,16.1383,93.08,92.96,404.39563854]
["bitfinex","SOLUSD",1645617006512,109.4,93.079,92.96,12.96]
["bitfinex","SOLUSD",1645617006711,16.1431,93.05,92.96,12.96]
["bitfinex","SOLUSD",1645617007111,43.60258239,93.049,92.961,21.02149989]
["bitfinex","SOLUSD",1645617007411,153.00258239,93.049,92.961,21.02149989]
["bitfinex","SOLUSD",1645617007613,109.4,93.048,92.96,12.96]
["bitfinex","SOLUSD",1645617007914,109.4,93.039,92.94,12.96]
["bitfinex","SOLUSD",1645617008111,109.4,93.039,92.93,12.96]
["bitfinex","SOLUSD",1645617008312,109.4,93.039,92.9,12.96]
["bitfinex","SOLUSD",1645617008710,114.0,93.039,92.918,18.69005668]
["bitfinex","SOLUSD",1645617008913,109.4,93.029,92.918,18.69005668]
["bitfinex","SOLUSD",1645617009111,47.77296801,93.028,92.918,18.69005668]
["bitfinex","SOLUSD",1645617009311,109.4,93.027,92.919,2.76676138]
["bitfinex","SOLUSD",1645617009711,109.4,93.027,92.91,12.96]
["bitfinex","SOLUSD",1645617009914,109.4,93.027,92.888,112.9]
["bitfinex","SOLUSD",1645617010113,16.1475,93.02,92.888,112.9]
["bitfinex","SOLUSD",1645617010313,18.19150068,93.027,92.9,12.96]
["bitfinex","SOLUSD",1645617010511,47.77296801,93.028,92.906,109.4]
["bitfinex","SOLUSD",1645617010712,47.77296801,93.028,92.92,12.96]
["bitfinex","SOLUSD",1645617010912,47.77296801,93.028,92.888,112.9]
["bitfinex","SOLUSD",1645617011113,109.4,93.027,92.888,112.9]
["bitfinex","SOLUSD",1645617011717,16.1475,93.02,92.889,109.4]
["bitfinex","SOLUSD",1645617011913,64.27482342,93.028,92.891,109.4]
["bitfinex","SOLUSD",1645617012217,47.77296801,93.028,92.901,109.4]
["bitfinex","SOLUSD",1645617012613,47.77296801,93.028,92.902,2.76676138]
["bitfinex","SOLUSD",1645617013013,47.77296801,93.028,92.9,12.96]
["bitfinex","SOLUSD",1645617014314,47.77296801,93.028,92.888,112.9]
["bitfinex","SOLUSD",1645617014315,109.4,93.019,92.888,112.9]
["bitfinex","SOLUSD",1645617014514,109.4,93.009,92.888,112.9]
["bitfinex","SOLUSD",1645617014719,109.4,92.999,92.888,112.9]
["bitfinex","SOLUSD",1645617015014,12.96,92.99,92.888,112.9]
["bitfinex","SOLUSD",1645617015216,41.28814345,92.998,92.888,112.9]
["bitfinex","SOLUSD",1645617015217,16.156,92.98,92.888,112.9]
["bitfinex","SOLUSD",1645617015415,41.28814345,92.998,92.888,112.9]
["bitfinex","SOLUSD",1645617016119,109.4,92.997,92.888,112.9]
["bitfinex","SOLUSD",1645617016616,109.4,92.989,92.83,12.96]
["bitfinex","SOLUSD",1645617016819,109.4,92.979,92.835,461.02319297]
["bitfinex","SOLUSD",1645617017017,109.4,92.977,92.843,21.69225169]
["bitfinex","SOLUSD",1645617017617,109.4,92.975,92.843,21.69225169]
["bitfinex","SOLUSD",1645617017816,16.50185541,92.976,92.82,12.96]
["bitfinex","SOLUSD",1645617017817,109.4,92.969,92.82,12.96]
["bitfinex","SOLUSD",1645617018217,16.1624,92.94,92.82,12.96]
["bitfinex","SOLUSD",1645617018420,109.4,92.939,92.819,112.9]
["bitfinex","SOLUSD",1645617018919,109.4,92.937,92.819,112.9]
["bitfinex","SOLUSD",1645617019120,50.30040446,92.938,92.819,112.9]
["bitfinex","SOLUSD",1645617021223,109.4,92.929,92.819,112.9]
["bitfinex","SOLUSD",1645617021726,109.4,92.927,92.76,12.96]
["bitfinex","SOLUSD",1645617021923,109.4,92.927,92.761,5.384]
["bitfinex","SOLUSD",1645617022141,109.4,92.925,92.781,22.8064617]
["bitfinex","SOLUSD",1645617022346,51.38917562,92.899,92.781,22.8064617]
["bitfinex","SOLUSD",1645617023143,51.38917562,92.899,92.76,12.96]
["bitfinex","SOLUSD",1645617023443,51.38917562,92.899,92.75,16.1715]
["bitfinex","SOLUSD",1645617023444,16.1718,92.88,92.751,5.385]
["bitfinex","SOLUSD",1645617023842,109.4,92.879,92.75,12.96]
["bitfinex","SOLUSD",1645617024043,162.06018942,92.878,92.766,19.57136678]
["bitfinex","SOLUSD",1645617024444,52.66018942,92.878,92.766,19.57136678]
["bitfinex","SOLUSD",1645617024646,16.1762,92.85,92.741,5.386]
["bitfinex","SOLUSD",1645617024848,109.4,92.849,92.725,5.386]
["bitfinex","SOLUSD",1645617025044,109.4,92.849,92.68,53.9284]
["bitfinex","SOLUSD",1645617025045,16.1762,92.85,92.711,5.386]
["bitfinex","SOLUSD",1645617025246,16.1762,92.85,92.729,614.39961164]
["bitfinex","SOLUSD",1645617025647,75.62958245,92.849,92.729,501.49961164]
["bitfinex","SOLUSD",1645617026046,16.1852,92.82,92.729,501.49961164]
["bitfinex","SOLUSD",1645617026252,39.3467606,92.819,92.729,501.49961164]
["bitfinex","SOLUSD",1645617027648,16.1829,92.81,92.729,501.49961164]
["bitfinex","SOLUSD",1645617028449,16.1829,92.81,92.721,17.99087424]
["bitfinex","SOLUSD",1645617029051,16.1829,92.81,92.692,5.389]
["bitfinex","SOLUSD",1645617029250,16.1829,92.81,92.691,0.44134749]
["bitfinex","SOLUSD",1645617029649,16.1867,92.79,92.691,0.44134749]
["bitfinex","SOLUSD",1645617030053,43.80119324,92.789,92.692,22.06845941]
["bitfinex","SOLUSD",1645617030652,16.1898,92.77,92.691,0.44134749]
["bitfinex","SOLUSD",1645617030951,168.14963089,92.769,92.691,0.44134749]
["bitfinex","SOLUSD",1645617031151,186.21443297,92.769,92.691,0.44134749]
["bitfinex","SOLUSD",1645617031350,109.4,92.767,92.691,0.44134749]
["bitfinex","SOLUSD",1645617031550,50.91661233,92.766,92.691,0.44134749]
["bitfinex","SOLUSD",1645617031753,12.96,92.79,92.692,5.53700371]
["bitfinex","SOLUSD",1645617031951,75.0695,92.829,92.692,5.53700371]
["bitfinex","SOLUSD",1645617031952,12.96,92.81,92.692,5.53700371]
["bitfinex","SOLUSD",1645617032151,75.0695,92.829,92.692,5.53700371]
["bitfinex","SOLUSD",1645617032753,47.65040259,92.807,92.692,5.53700371]
["bitfinex","SOLUSD",1645617032952,109.4,92.806,92.692,5.53700371]
["bitfinex","SOLUSD",1645617033153,16.1863,92.79,92.692,5.53700371]
["bitfinex","SOLUSD",1645617033354,39.28474583,92.789,92.692,5.53700371]
["bitfinex","SOLUSD",1645617033853,75.0695,92.829,92.705,2.76676138]
["bitfinex","SOLUSD",1645617034253,23.1731,92.817,92.7,16.1802]
["bitfinex","SOLUSD",1645617034453,23.1731,92.817,92.705,2.76676138]
["bitfinex","SOLUSD",1645617034653,52.59083996,92.816,92.706,17.44164337]
["bitfinex","SOLUSD",1645617034853,52.59083996,92.816,92.707,5.39]
["bitfinex","SOLUSD",1645617035055,23.1731,92.817,92.72,12.96]
["bitfinex","SOLUSD",1645617035256,47.7988,92.868,92.73,0.25]
["bitfinex","SOLUSD",1645617035453,47.7988,92.868,92.74,12.96]
["bitfinex","SOLUSD",1645617035655,47.7988,92.868,92.75,29.1318]
["bitfinex","SOLUSD",1645617035853,47.7988,92.868,92.75,12.96]
["bitfinex","SOLUSD",1645617036053,47.68046773,92.867,92.73,12.96]
["bitfinex","SOLUSD",1645617036254,47.68046773,92.867,92.699,109.4]
["bitfinex","SOLUSD",1645617036255,109.4,92.866,92.705,5.388]
["bitfinex","SOLUSD",1645617036456,133.13505502,92.866,92.71,12.96]
["bitfinex","SOLUSD",1645617036655,109.4,92.859,92.69,12.96]
["bitfinex","SOLUSD",1645617036854,109.4,92.849,92.721,408.83951828]
["bitfinex","SOLUSD",1645617037254,12.96,92.85,92.721,408.83951828]
["bitfinex","SOLUSD",1645617037255,109.4,92.847,92.721,408.83951828]
["bitfinex","SOLUSD",1645617037655,48.3138186,92.846,92.721,408.83951828]
["bitfinex","SOLUSD",1645617037860,109.4,92.845,92.721,408.83951828]
["bitfinex","SOLUSD",1645617038056,109.4,92.829,92.721,408.83951828]
["bitfinex","SOLUSD",1645617038257,109.4,92.819,92.704,0.53914261]
["bitfinex","SOLUSD",1645617038456,109.4,92.817,92.704,0.53914261]
["bitfinex","SOLUSD",1645617038857,109.4,92.815,92.704,0.53914261]
["bitfinex","SOLUSD",1645617039058,12.96,92.8,92.704,0.53914261]
["bitfinex","SOLUSD",1645617039458,158.23580469,92.799,92.704,0.53914261]
["bitfinex","SOLUSD",1645617039659,182.81456827,92.799,92.704,0.53914261]
["bitfinex","SOLUSD",1645617039859,109.4,92.797,92.704,0.53914261]
["bitfinex","SOLUSD",1645617040259,109.4,92.789,92.704,0.53914261]
["bitfinex","SOLUSD",1645617040468,48.83580469,92.799,92.704,0.53914261]
["bitfinex","SOLUSD",1645617041361,48.83580469,92.799,92.693,107.65375141]
["bitfinex","SOLUSD",1645617041560,109.4,92.798,92.692,18.63018909]
["bitfinex","SOLUSD",1645617041760,109.4,92.789,92.692,18.63018909]
["bitfinex","SOLUSD",1645617041960,16.1867,92.79,92.692,18.63018909]
["bitfinex","SOLUSD",1645617042561,48.83580469,92.799,92.692,24.02118909]
["bitfinex","SOLUSD",1645617042861,48.83580469,92.799,92.701,109.4]
["bitfinex","SOLUSD",1645617043063,48.83580469,92.799,92.702,5.39]
["bitfinex","SOLUSD",1645617043262,48.83580469,92.799,92.701,5.39]
["bitfinex","SOLUSD",1645617043561,24.5821,92.814,92.702,2.76676138]
["bitfinex","SOLUSD",1645617043761,24.4709,92.829,92.701,114.79]
["bitfinex","SOLUSD",1645617043960,24.4709,92.829,92.711,109.4]
["bitfinex","SOLUSD",1645617044161,24.4709,92.829,92.721,109.4]
["bitfinex","SOLUSD",1645617044563,45.38704284,92.828,92.723,109.4]
["bitfinex","SOLUSD",1645617045566,45.38704284,92.828,92.733,0.25]
["bitfinex","SOLUSD",1645617045964,45.38704284,92.828,92.731,109.4]
["bitfinex","SOLUSD",1645617046664,45.38704284,92.828,92.73,29.1354]
["bitfinex","SOLUSD",1645617047869,45.38704284,92.828,92.731,109.4]
["bitfinex","SOLUSD",1645617048269,45.38704284,92.828,92.73,29.1354]
["bitfinex","SOLUSD",1645617048468,45.38704284,92.828,92.71,16.1791]
["bitfinex","SOLUSD",1645617048670,45.38704284,92.828,92.699,2.76676138]
["bitfinex","SOLUSD",1645617048671,109.4,92.827,92.699,2.76676138]
["bitfinex","SOLUSD",1645617048869,109.4,92.827,92.659,16.3658]
["bitfinex","SOLUSD",1645617048870,134.71465025,92.827,92.659,16.3658]
["bitfinex","SOLUSD",1645617049071,109.4,92.825,92.65,12.96]
["bitfinex","SOLUSD",1645617049270,109.4,92.825,92.629,112.9]
["bitfinex","SOLUSD",1645617049470,89.27634769,92.826,92.629,112.9]
["bitfinex","SOLUSD",1645617049471,109.4,92.823,92.629,112.9]
["bitfinex","SOLUSD",1645617049670,16.1954,92.78,92.629,112.9]
["bitfinex","SOLUSD",1645617049871,12.96,92.81,92.629,112.9]
["bitfinex","SOLUSD",1645617049872,259.6782,92.779,92.691,0.00134749]
["bitfinex","SOLUSD",1645617050071,109.4,92.777,92.691,0.00134749]
["bitfinex","SOLUSD",1645617050471,109.4,92.775,92.691,0.00134749]
["bitfinex","SOLUSD",1645617050871,109.4,92.773,92.691,0.00134749]
["bitfinex","SOLUSD",1645617051073,109.4,92.759,92.691,0.00134749]
["bitfinex","SOLUSD",1645617051272,109.4,92.757,92.691,0.00134749]
["bitfinex","SOLUSD",1645617052272,24.9202,92.758,92.691,0.00134749]
["bitfinex","SOLUSD",1645617052273,109.4,92.749,92.691,0.00134749]
["bitfinex","SOLUSD",1645617053074,109.4,92.747,92.691,0.00134749]
["bitfinex","SOLUSD",1645617053475,109.4,92.745,92.691,0.00134749]
["bitfinex","SOLUSD",1645617053774,109.4,92.739,92.691,0.00134749]
["bitfinex","SOLUSD",1645617053976,109.4,92.729,92.691,0.00134749]
["bitfinex","SOLUSD",1645617054776,109.4,92.727,92.691,0.00134749]
["bitfinex","SOLUSD",1645617055276,109.4,92.719,92.691,0.00134749]
["bitfinex","SOLUSD",1645617055677,109.4,92.717,92.691,0.00134749]
["bitfinex","SOLUSD",1645617056099,109.4,92.715,92.691,0.00134749]
["bitfinex","SOLUSD",1645617056303,109.4,92.713,92.691,0.00134749]
["bitfinex","SOLUSD",1645617056504,109.4,92.709,92.691,0.00134749]
["bitfinex","SOLUSD",1645617057501,184.6398,92.709,92.691,0.00134749]
["bitfinex","SOLUSD",1645617059502,208.79311691,92.709,92.691,0.00134749]
["bitfinex","SOLUSD",1645617061108,109.4,92.707,92.573,5.392]
["bitfinex","SOLUSD",1645617061306,165.0,92.708,92.606,112.9]
["bitfinex","SOLUSD",1645617061307,109.4,92.669,92.606,112.9]
["bitfinex","SOLUSD",1645617061906,109.4,92.699,92.606,112.9]
["bitfinex","SOLUSD",1645617062104,109.4,92.697,92.606,112.9]
["bitfinex","SOLUSD",1645617063306,16.2109,92.66,92.606,112.9]
["bitfinex","SOLUSD",1645617063505,40.31408362,92.659,92.606,112.9]
["bitfinex","SOLUSD",1645617063906,149.71408362,92.659,92.606,112.9]
["bitfinex","SOLUSD",1645617065008,16.2111,92.65,92.606,112.9]
["bitfinex","SOLUSD",1645617065206,135.0,92.649,92.573,5.392]
["bitfinex","SOLUSD",1645617065609,24.15331691,92.648,92.573,5.392]
["bitfinex","SOLUSD",1645617066212,5.0,92.638,92.504,112.9]
["bitfinex","SOLUSD",1645617066610,24.15331691,92.637,92.504,112.9]
["bitfinex","SOLUSD",1645617067109,38.46974315,92.636,92.504,112.9]
["bitfinex","SOLUSD",1645617067309,49.59513553,92.635,92.505,42.72812209]
["bitfinex","SOLUSD",1645617067509,64.09307868,92.635,92.505,42.72812209]
["bitfinex","SOLUSD",1645617067709,24.8731,92.634,92.505,42.72812209]
["bitfinex","SOLUSD",1645617067909,39.37104315,92.634,92.505,42.72812209]
["bitfinex","SOLUSD",1645617068111,38.65126006,92.633,92.505,42.72812209]
["bitfinex","SOLUSD",1645617068311,51.12480455,92.599,92.505,42.72812209]
["bitfinex","SOLUSD",1645617069311,51.12480455,92.599,92.504,112.9]
["bitfinex","SOLUSD",1645617069712,16.2226,92.58,92.504,112.9]
["bitfinex","SOLUSD",1645617070114,16.2226,92.58,92.46,12.96]
["bitfinex","SOLUSD",1645617070312,31.70864454,92.579,92.465,41.12863347]
["bitfinex","SOLUSD",1645617070512,48.81060763,92.579,92.465,41.12863347]
["bitfinex","SOLUSD",1645617070711,41.25528,92.578,92.465,41.12863347]
["bitfinex","SOLUSD",1645617071112,16.231,92.55,92.465,41.12863347]
["bitfinex","SOLUSD",1645617071316,17.10196309,92.577,92.465,41.12863347]
["bitfinex","SOLUSD",1645617071514,24.0702,92.588,92.466,110.4237083]
["bitfinex","SOLUSD",1645617071712,24.0702,92.588,92.47,12.96]
["bitfinex","SOLUSD",1645617072312,16.2236,92.58,92.47,29.1806]
["bitfinex","SOLUSD",1645617072611,16.2236,92.58,92.47,12.96]
["bitfinex","SOLUSD",1645617072812,16.2236,92.58,92.466,1.0237083]
["bitfinex","SOLUSD",1645617073613,109.4,92.576,92.466,1.0237083]
["bitfinex","SOLUSD",1645617073915,16.2285,92.55,92.466,1.0237083]
["bitfinex","SOLUSD",1645617074112,15.63833266,92.549,92.466,1.0237083]
["bitfinex","SOLUSD",1645617075414,16.2305,92.54,92.466,1.0237083]
["bitfinex","SOLUSD",1645617076813,109.4,92.539,92.466,1.0237083]
["bitfinex","SOLUSD",1645617077413,43.04179952,92.528,92.466,1.0237083]
["bitfinex","SOLUSD",1645617079317,43.04179952,92.528,92.467,46.87896816]
["bitfinex","SOLUSD",1645617079714,43.04179952,92.528,92.466,1.0237083]
["bitfinex","SOLUSD",1645617080117,73.1296,92.594,92.466,1.0237083]
["bitfinex","SOLUSD",1645617080317,78.9296,92.639,92.466,1.0237083]
["bitfinex","SOLUSD",1645617080616,72.9024,92.672,92.468,85.0]
["bitfinex","SOLUSD",1645617080617,16.2149,92.64,92.468,85.0]
["bitfinex","SOLUSD",1645617080817,54.0315,92.68,92.481,109.4]
["bitfinex","SOLUSD",1645617081014,47.39310875,92.701,92.51,155.17279224]
["bitfinex","SOLUSD",1645617081215,17.4437282,92.702,92.541,109.4]
["bitfinex","SOLUSD",1645617081415,6.16,92.702,92.59,16.1949]
["bitfinex","SOLUSD",1645617081620,6.16,92.702,92.6,12.96]
["bitfinex","SOLUSD",1645617081820,16.1915,92.77,92.61,162.24]
["bitfinex","SOLUSD",1645617082016,53.9601,92.81,92.62,174.95]
["bitfinex","SOLUSD",1645617082317,75.26964297,92.847,92.62,174.95]
["bitfinex","SOLUSD",1645617082318,41.35937269,92.809,92.66,53.9484]
["bitfinex","SOLUSD",1645617082517,41.35937269,92.809,92.67,12.96]
["bitfinex","SOLUSD",1645617082916,16.1884,92.8,92.67,29.1479]
["bitfinex","SOLUSD",1645617083119,16.1884,92.8,92.67,12.96]
["bitfinex","SOLUSD",1645617083316,16.18075699,92.799,92.67,12.96]
["bitfinex","SOLUSD",1645617083717,16.18075699,92.799,92.586,5.347]
["bitfinex","SOLUSD",1645617083915,16.18075699,92.799,92.585,112.9]
["bitfinex","SOLUSD",1645617083916,106.44972776,92.798,92.64,12.96]
["bitfinex","SOLUSD",1645617084114,12.96,92.79,92.6,12.96]
["bitfinex","SOLUSD",1645617084319,12.96,92.79,92.61,12.96]
["bitfinex","SOLUSD",1645617084517,65.98004516,92.789,92.62,12.96]
["bitfinex","SOLUSD",1645617084719,85.13552013,92.789,92.631,43.18718827]
["bitfinex","SOLUSD",1645617084915,38.36956529,92.788,92.64,12.96]
["bitfinex","SOLUSD",1645617085120,16.1949,92.77,92.62,12.96]
["bitfinex","SOLUSD",1645617085321,12.96,92.76,92.586,5.349]
["bitfinex","SOLUSD",1645617085515,4.84105791,92.76,92.586,5.349]
["bitfinex","SOLUSD",1645617085716,187.41371809,92.769,92.586,5.349]
["bitfinex","SOLUSD",1645617085916,80.33938087,92.759,92.59,12.96]
["bitfinex","SOLUSD",1645617086116,63.43929055,92.759,92.59,12.96]
["bitfinex","SOLUSD",1645617086318,13.48334562,92.758,92.59,12.96]
["bitfinex","SOLUSD",1645617086516,16.209,92.71,92.59,12.96]
["bitfinex","SOLUSD",1645617086717,16.209,92.71,92.549,2.76676138]
["bitfinex","SOLUSD",1645617086718,130.0,92.708,92.57,161.99]
["bitfinex","SOLUSD",1645617086921,89.41259248,92.709,92.47,161.99]
["bitfinex","SOLUSD",1645617087120,183.40051228,92.707,92.47,161.99]
["bitfinex","SOLUSD",1645617087320,207.98793585,92.707,92.47,161.99]
["bitfinex","SOLUSD",1645617087520,39.81103585,92.706,92.52,12.96]
["bitfinex","SOLUSD",1645617087821,16.2092,92.67,92.52,12.96]
["bitfinex","SOLUSD",1645617088219,41.95037636,92.669,92.52,12.96]
["bitfinex","SOLUSD",1645617088620,17.36295279,92.668,92.52,12.96]
["bitfinex","SOLUSD",1645617088820,38.7928215,92.667,92.52,12.96]
["bitfinex","SOLUSD",1645617089021,16.2175,92.63,92.49,16.2197]
["bitfinex","SOLUSD",1645617089221,16.2175,92.63,92.47,54.0656]
["bitfinex","SOLUSD",1645617089425,16.2175,92.63,92.48,12.96]
["bitfinex","SOLUSD",1645617089623,2.13934051,92.629,92.48,12.96]
["bitfinex","SOLUSD",1645617089822,49.34212807,92.628,92.481,54.17308176]
["bitfinex","SOLUSD",1645617090324,50.07021732,92.599,92.49,16.2194]
["bitfinex","SOLUSD",1645617090524,50.07021732,92.599,92.5,12.96]
["bitfinex","SOLUSD",1645617090825,50.07021732,92.599,92.501,45.98865065]
["bitfinex","SOLUSD",1645617091822,50.07021732,92.599,92.504,112.9]
["bitfinex","SOLUSD",1645617092521,50.07021732,92.599,92.501,45.98865065]
["bitfinex","SOLUSD",1645617093323,50.07021732,92.599,92.502,109.4]
["bitfinex","SOLUSD",1645617093722,50.07021732,92.599,92.511,109.4]
["bitfinex","SOLUSD",1645617094726,50.07021732,92.599,92.51,12.96]
["bitfinex","SOLUSD",1645617094923,50.07021732,92.599,92.521,41.62256014]
["bitfinex","SOLUSD",1645617101134,50.07021732,92.599,92.5,16.2177]
["bitfinex","SOLUSD",1645617101732,50.07021732,92.599,92.46,54.0677]
["bitfinex","SOLUSD",1645617101932,16.2217,92.59,92.48,29.181]
["bitfinex","SOLUSD",1645617102131,16.2217,92.59,92.481,51.16435402]
["bitfinex","SOLUSD",1645617103532,29.65893909,92.589,92.45,12.96]
["bitfinex","SOLUSD",1645617103732,16.2278,92.56,92.45,12.96]
["bitfinex","SOLUSD",1645617103932,16.2278,92.56,92.44,125.86]
["bitfinex","SOLUSD",1645617104231,16.2278,92.56,92.44,112.9]
["bitfinex","SOLUSD",1645617104432,45.13095862,92.559,92.467,41.43202]
["bitfinex","SOLUSD",1645617105636,45.13095862,92.559,92.44,142.0878]
["bitfinex","SOLUSD",1645617105837,16.2307,92.55,92.44,112.9]
["bitfinex","SOLUSD",1645617106036,16.2307,92.55,92.466,0.15485371]
["bitfinex","SOLUSD",1645617106236,29.65893909,92.549,92.466,0.15485371]
["bitfinex","SOLUSD",1645617106436,54.1185,92.54,92.466,0.15485371]
["bitfinex","SOLUSD",1645617106636,39.01337974,92.539,92.466,0.15485371]
["bitfinex","SOLUSD",1645617107236,16.2356,92.53,92.466,0.15485371]
["bitfinex","SOLUSD",1645617111646,16.2356,92.53,92.412,44.57088082]
["bitfinex","SOLUSD",1645617111847,16.2356,92.53,92.466,0.15485371]
["bitfinex","SOLUSD",1645617113264,39.01337974,92.539,92.466,0.15485371]
["bitfinex","SOLUSD",1645617114064,38.51337974,92.539,92.466,0.15485371]
["bitfinex","SOLUSD",1645617114967,38.51337974,92.539,92.466,0.00485371]
["bitfinex","SOLUSD",1645617115167,29.65882107,92.538,92.466,0.00485371]
["bitfinex","SOLUSD",1645617115370,12.96,92.53,92.466,0.00485371]
["bitfinex","SOLUSD",1645617115867,29.65882107,92.529,92.466,0.00485371]
["bitfinex","SOLUSD",1645617116067,46.36466127,92.529,92.466,0.00485371]
["bitfinex","SOLUSD",1645617116267,46.36466127,92.528,92.466,0.00485371]
["bitfinex","SOLUSD",1645617116468,73.59779003,92.528,92.466,0.00485371]
["bitfinex","SOLUSD",1645617116667,46.36466127,92.527,92.466,0.00485371]
["bitfinex","SOLUSD",1645617116868,73.59779003,92.527,92.466,0.00485371]
["bitfinex","SOLUSD",1645617117068,73.59779003,92.526,92.466,0.00485371]
["bitfinex","SOLUSD",1645617117269,16.239,92.52,92.466,0.00485371]
["bitfinex","SOLUSD",1645617117669,2.13383083,92.519,92.466,0.00485371]
["bitfinex","SOLUSD",1645617117873,73.59779003,92.519,92.466,0.00485371]
["bitfinex","SOLUSD",1645617118069,141.9884592,92.518,92.466,0.00485371]
["bitfinex","SOLUSD",1645617118271,16.2471,92.51,92.466,0.00485371]
["bitfinex","SOLUSD",1645617118469,165.0,92.499,92.332,16.5077]
["bitfinex","SOLUSD",1645617118869,46.66622475,92.498,92.343,44.81232191]
["bitfinex","SOLUSD",1645617119069,85.0,92.497,92.332,16.5077]
["bitfinex","SOLUSD",1645617119271,181.20169003,92.497,92.32,12.96]
["bitfinex","SOLUSD",1645617119468,181.20169003,92.497,92.301,109.4]
["bitfinex","SOLUSD",1645617119469,2.13383083,92.496,92.301,109.4]
["bitfinex","SOLUSD",1645617119670,16.2513,92.49,92.301,109.4]
["bitfinex","SOLUSD",1645617119869,12.96,92.48,92.301,109.4]
["bitfinex","SOLUSD",1645617120072,42.83235808,92.479,92.336,39.82630951]
["bitfinex","SOLUSD",1645617120269,44.96618891,92.479,92.336,39.82630951]
["bitfinex","SOLUSD",1645617120474,89.19701935,92.479,92.336,39.82630951]
["bitfinex","SOLUSD",1645617120670,18.83967103,92.478,92.336,39.82630951]
["bitfinex","SOLUSD",1645617121073,18.83967103,92.477,92.336,39.82630951]
["bitfinex","SOLUSD",1645617121473,16.7058402,92.476,92.336,39.82630951]
["bitfinex","SOLUSD",1645617121671,18.83967103,92.476,92.336,39.82630951]
["bitfinex","SOLUSD",1645617121870,29.65882107,92.475,92.336,39.82630951]
["bitfinex","SOLUSD",1645617122071,16.2545,92.44,92.336,39.82630951]
["bitfinex","SOLUSD",1645617122274,6.56168304,92.475,92.343,6.0]
["bitfinex","SOLUSD",1645617122478,1.50544214,92.556,92.352,0.25]
["bitfinex","SOLUSD",1645617122674,1.50544214,92.579,92.36,12.96]
["bitfinex","SOLUSD",1645617122877,1.50544214,92.596,92.39,109.4]
["bitfinex","SOLUSD",1645617123079,42.34200927,92.595,92.422,29.95597036]
["bitfinex","SOLUSD",1645617123277,42.34200927,92.595,92.452,10.51591804]
["bitfinex","SOLUSD",1645617123475,42.34200927,92.595,92.461,109.4]
["bitfinex","SOLUSD",1645617123676,42.34200927,92.595,92.46,12.96]
["bitfinex","SOLUSD",1645617123677,42.34200927,92.595,92.471,0.25]
["bitfinex","SOLUSD",1645617123877,42.34200927,92.595,92.48,12.96]
["bitfinex","SOLUSD",1645617124074,42.34200927,92.595,92.46,161.99]
["bitfinex","SOLUSD",1645617124075,42.34200927,92.595,92.491,109.4]
["bitfinex","SOLUSD",1645617124277,42.34200927,92.595,92.5,12.96]
["bitfinex","SOLUSD",1645617124477,42.34200927,92.595,92.501,10.51591804]
["bitfinex","SOLUSD",1645617125478,42.34200927,92.595,92.5,12.96]
["bitfinex","SOLUSD",1645617125682,16.2252,92.59,92.5,12.96]
["bitfinex","SOLUSD",1645617126483,16.2252,92.59,92.48,12.96]
["bitfinex","SOLUSD",1645617128682,16.2252,92.59,92.42,16.2317]
["bitfinex","SOLUSD",1645617128881,42.34200927,92.595,92.44,12.96]
["bitfinex","SOLUSD",1645617128882,16.2347,92.55,92.44,12.96]
["bitfinex","SOLUSD",1645617129983,52.27942233,92.549,92.44,12.96]
["bitfinex","SOLUSD",1645617130184,16.2359,92.53,92.44,12.96]
["bitfinex","SOLUSD",1645617130385,50.74711498,92.529,92.44,12.96]
["bitfinex","SOLUSD",1645617132187,16.2377,92.52,92.44,12.96]
["bitfinex","SOLUSD",1645617132989,16.2377,92.52,92.4,16.2354]
["bitfinex","SOLUSD",1645617133190,16.2377,92.52,92.416,37.77315729]
["bitfinex","SOLUSD",1645617133393,16.2377,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617136094,16.2377,92.52,92.421,109.4]
["bitfinex","SOLUSD",1645617136495,16.2377,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617137198,125.6377,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617140820,16.2377,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617141923,75.5614,92.528,92.421,109.4]
["bitfinex","SOLUSD",1645617143124,50.74711498,92.529,92.421,109.4]
["bitfinex","SOLUSD",1645617143323,50.74711498,92.529,92.431,0.25]
["bitfinex","SOLUSD",1645617143525,50.74711498,92.529,92.441,108.9]
["bitfinex","SOLUSD",1645617143725,22.7836,92.567,92.442,2.69873111]
["bitfinex","SOLUSD",1645617143925,22.7836,92.567,92.452,0.25]
["bitfinex","SOLUSD",1645617144224,109.4,92.566,92.46,12.96]
["bitfinex","SOLUSD",1645617144827,109.4,92.564,92.461,38.31122052]
["bitfinex","SOLUSD",1645617145025,109.4,92.564,92.462,109.4]
["bitfinex","SOLUSD",1645617145225,109.4,92.564,92.462,2.76676138]
["bitfinex","SOLUSD",1645617145425,109.4,92.564,92.46,12.96]
["bitfinex","SOLUSD",1645617145824,109.4,92.564,92.38,161.99]
["bitfinex","SOLUSD",1645617146027,2.11891508,92.563,92.38,161.99]
["bitfinex","SOLUSD",1645617146224,2.11891508,92.563,92.4,12.96]
["bitfinex","SOLUSD",1645617146427,109.4,92.549,92.401,33.08818426]
["bitfinex","SOLUSD",1645617146627,109.4,92.507,92.401,33.08818426]
["bitfinex","SOLUSD",1645617147024,109.4,92.507,92.402,109.4]
["bitfinex","SOLUSD",1645617147227,109.4,92.507,92.401,33.08818426]
["bitfinex","SOLUSD",1645617148328,109.4,92.507,92.402,2.76676138]
["bitfinex","SOLUSD",1645617148728,109.4,92.507,92.401,33.08818426]
["bitfinex","SOLUSD",1645617149527,109.4,92.507,92.402,109.4]
["bitfinex","SOLUSD",1645617149727,109.4,92.507,92.401,33.08818426]
["bitfinex","SOLUSD",1645617149928,109.4,92.507,92.4,12.96]
["bitfinex","SOLUSD",1645617149929,109.4,92.499,92.4,12.96]
["bitfinex","SOLUSD",1645617151331,109.4,92.507,92.4,12.96]
["bitfinex","SOLUSD",1645617152329,16.2415,92.49,92.4,12.96]
["bitfinex","SOLUSD",1645617152732,154.04492046,92.489,92.4,12.96]
["bitfinex","SOLUSD",1645617153230,44.64492046,92.489,92.4,12.96]
["bitfinex","SOLUSD",1645617153631,109.4,92.488,92.4,12.96]
["bitfinex","SOLUSD",1645617154230,44.64492046,92.489,92.4,12.96]
["bitfinex","SOLUSD",1645617155130,109.4,92.488,92.4,12.96]
["bitfinex","SOLUSD",1645617155531,44.64492046,92.489,92.388,109.4]
["bitfinex","SOLUSD",1645617156030,44.64492046,92.489,92.39,12.96]
["bitfinex","SOLUSD",1645617156233,44.64492046,92.489,92.39,17.18367508]
["bitfinex","SOLUSD",1645617156633,109.4,92.488,92.39,17.18367508]
["bitfinex","SOLUSD",1645617157231,109.4,92.488,92.39,12.96]
["bitfinex","SOLUSD",1645617157832,109.4,92.488,92.37,12.96]
["bitfinex","SOLUSD",1645617158637,44.64492046,92.489,92.37,12.96]
["bitfinex","SOLUSD",1645617158638,109.4,92.479,92.37,12.96]
["bitfinex","SOLUSD",1645617159037,44.64492046,92.489,92.37,12.96]
["bitfinex","SOLUSD",1645617159238,44.64492046,92.489,92.388,109.4]
["bitfinex","SOLUSD",1645617159438,44.64492046,92.489,92.391,109.4]
["bitfinex","SOLUSD",1645617159638,44.64492046,92.489,92.393,109.4]
["bitfinex","SOLUSD",1645617160338,44.64492046,92.489,92.39,29.1972]
["bitfinex","SOLUSD",1645617160637,44.64492046,92.489,92.39,12.96]
["bitfinex","SOLUSD",1645617161344,44.64492046,92.489,92.391,34.709462]
["bitfinex","SOLUSD",1645617161838,44.64492046,92.489,92.39,12.96]
["bitfinex","SOLUSD",1645617162840,109.4,92.488,92.39,12.96]
["bitfinex","SOLUSD",1645617163440,44.64492046,92.489,92.39,12.96]
["bitfinex","SOLUSD",1645617164846,16.2427,92.48,92.37,16.2408]
["bitfinex","SOLUSD",1645617165043,109.4,92.479,92.34,16.244]
["bitfinex","SOLUSD",1645617165242,109.4,92.479,92.351,2.76676138]
["bitfinex","SOLUSD",1645617165442,109.4,92.479,92.36,12.96]
["bitfinex","SOLUSD",1645617165850,109.4,92.479,92.361,148.38223173]
["bitfinex","SOLUSD",1645617166344,16.2427,92.48,92.361,148.38223173]
["bitfinex","SOLUSD",1645617166547,16.2427,92.48,92.362,2.76676138]
["bitfinex","SOLUSD",1645617168145,109.4,92.479,92.362,2.76676138]
["bitfinex","SOLUSD",1645617168347,49.72901727,92.469,92.362,2.76676138]
["bitfinex","SOLUSD",1645617169950,49.72901727,92.469,92.371,109.4]
["bitfinex","SOLUSD",1645617170151,49.72901727,92.469,92.381,1.48965667]
["bitfinex","SOLUSD",1645617170353,49.72901727,92.469,92.381,110.88965667]
["bitfinex","SOLUSD",1645617171053,16.2371,92.51,92.382,2.76676138]
["bitfinex","SOLUSD",1645617171258,23.717,92.522,92.39,0.25]
["bitfinex","SOLUSD",1645617171654,109.4,92.521,92.401,109.4]
["bitfinex","SOLUSD",1645617171854,23.717,92.522,92.401,109.4]
["bitfinex","SOLUSD",1645617172054,16.2353,92.52,92.411,109.4]
["bitfinex","SOLUSD",1645617172272,16.2353,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617174277,16.1353,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617174977,109.4,92.519,92.42,12.96]
["bitfinex","SOLUSD",1645617175178,16.2369,92.51,92.42,12.96]
["bitfinex","SOLUSD",1645617176479,16.2369,92.51,92.421,109.4]
["bitfinex","SOLUSD",1645617176783,43.251238,92.521,92.421,109.4]
["bitfinex","SOLUSD",1645617176978,43.251238,92.521,92.422,2.76676138]
["bitfinex","SOLUSD",1645617177578,43.251238,92.521,92.421,109.4]
["bitfinex","SOLUSD",1645617177980,43.251238,92.521,92.42,29.1919]
["bitfinex","SOLUSD",1645617178182,152.651238,92.521,92.42,29.1919]
["bitfinex","SOLUSD",1645617178581,152.651238,92.521,92.421,109.4]
["bitfinex","SOLUSD",1645617178781,43.251238,92.521,92.42,29.1919]
["bitfinex","SOLUSD",1645617179283,43.251238,92.521,92.42,12.96]
["bitfinex","SOLUSD",1645617179284,16.2351,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617179680,109.4,92.519,92.42,12.96]
["bitfinex","SOLUSD",1645617180883,109.4,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617181284,109.4,92.509,92.42,12.96]
["bitfinex","SOLUSD",1645617182087,109.4,92.507,92.42,12.96]
["bitfinex","SOLUSD",1645617182290,52.95290974,92.506,92.42,12.96]
["bitfinex","SOLUSD",1645617182487,109.4,92.505,92.42,12.96]
["bitfinex","SOLUSD",1645617183185,109.4,92.499,92.4,12.96]
["bitfinex","SOLUSD",1645617184290,1.50544214,92.503,92.4,12.96]
["bitfinex","SOLUSD",1645617184493,1.50544214,92.5,92.4,12.96]
["bitfinex","SOLUSD",1645617184691,109.4,92.489,92.4,12.96]
["bitfinex","SOLUSD",1645617185291,109.4,92.487,92.4,12.96]
["bitfinex","SOLUSD",1645617186194,16.2419,92.48,92.4,12.96]
["bitfinex","SOLUSD",1645617189893,16.2419,92.48,92.401,108.2]
["bitfinex","SOLUSD",1645617190193,45.15299117,92.488,92.401,2.76676138]
["bitfinex","SOLUSD",1645617190493,45.15299117,92.488,92.4,12.96]
["bitfinex","SOLUSD",1645617191295,45.15299117,92.488,92.401,30.64113105]
["bitfinex","SOLUSD",1645617191497,45.15299117,92.488,92.402,108.2]
["bitfinex","SOLUSD",1645617191805,24.6899,92.505,92.402,127.56631566]
["bitfinex","SOLUSD",1645617191995,1.50544214,92.518,92.402,127.56631566]
["bitfinex","SOLUSD",1645617192197,1.50544214,92.519,92.404,108.2]
["bitfinex","SOLUSD",1645617192396,1.50544214,92.52,92.404,108.2]
["bitfinex","SOLUSD",1645617192595,1.50544214,92.521,92.406,108.2]
["bitfinex","SOLUSD",1645617192795,49.58213673,92.52,92.421,108.2]
["bitfinex","SOLUSD",1645617192997,49.58213673,92.52,92.42,12.96]
["bitfinex","SOLUSD",1645617192998,49.58213673,92.52,92.423,108.2]
["bitfinex","SOLUSD",1645617193597,49.58213673,92.52,92.431,108.2]
["bitfinex","SOLUSD",1645617193795,49.58213673,92.52,92.441,108.2]
["bitfinex","SOLUSD",1645617193996,49.58213673,92.52,92.443,108.2]
["bitfinex","SOLUSD",1645617194196,49.58213673,92.52,92.45,0.25]
["bitfinex","SOLUSD",1645617194396,49.58213673,92.52,92.46,12.96]
["bitfinex","SOLUSD",1645617195599,49.58213673,92.52,92.461,108.2]
["bitfinex","SOLUSD",1645617195800,49.58213673,92.52,92.463,108.2]
["bitfinex","SOLUSD",1645617196099,49.58213673,92.52,92.462,38.79048708]
["bitfinex","SOLUSD",1645617196499,49.58213673,92.52,92.46,12.96]
["bitfinex","SOLUSD",1645617199107,49.58213673,92.52,92.41,178.2236]
["bitfinex","SOLUSD",1645617199108,49.58213673,92.52,92.41,16.2336]
["bitfinex","SOLUSD",1645617199303,49.58213673,92.52,92.43,12.96]
["bitfinex","SOLUSD",1645617200305,65.81663673,92.52,92.431,108.2]
["bitfinex","SOLUSD",1645617200806,65.81663673,92.52,92.43,44.41884204]
["bitfinex","SOLUSD",1645617202508,65.81663673,92.52,92.431,108.2]
["bitfinex","SOLUSD",1645617202706,65.81663673,92.52,92.43,44.41884204]
["bitfinex","SOLUSD",1645617203306,65.81663673,92.52,92.43,12.96]
["bitfinex","SOLUSD",1645617204711,174.01663673,92.52,92.43,12.96]
["bitfinex","SOLUSD",1645617207110,2.13405745,92.519,92.43,12.96]
["bitfinex","SOLUSD",1645617207411,16.238,92.5,92.43,12.96]
["bitfinex","SOLUSD",1645617207612,16.238,92.5,92.4,16.2354]
["bitfinex","SOLUSD",1645617207613,165.0,92.499,92.4,16.2354]
["bitfinex","SOLUSD",1645617207811,108.2,92.496,92.378,112.9]
["bitfinex","SOLUSD",1645617208011,108.2,92.496,92.38,12.96]
["bitfinex","SOLUSD",1645617208212,108.2,92.479,92.38,12.96]
["bitfinex","SOLUSD",1645617208612,108.2,92.477,92.38,12.96]
["bitfinex","SOLUSD",1645617209012,108.2,92.475,92.38,12.96]
["bitfinex","SOLUSD",1645617209213,108.2,92.469,92.38,12.96]
["bitfinex","SOLUSD",1645617209914,108.2,92.449,92.332,112.9]
["bitfinex","SOLUSD",1645617210116,108.2,92.429,92.332,112.9]
["bitfinex","SOLUSD",1645617210714,108.2,92.426,92.332,112.9]
["bitfinex","SOLUSD",1645617211219,2.13405745,92.425,92.332,112.9]
["bitfinex","SOLUSD",1645617211416,16.2535,92.42,92.332,112.9]
["bitfinex","SOLUSD",1645617211816,108.2,92.419,92.332,112.9]
["bitfinex","SOLUSD",1645617212417,16.2544,92.4,92.332,112.9]
["bitfinex","SOLUSD",1645617213218,43.13227569,92.399,92.332,112.9]
["bitfinex","SOLUSD",1645617213443,16.2568,92.39,92.332,112.9]
["bitfinex","SOLUSD",1645617213643,151.33227569,92.399,92.329,0.008356]
["bitfinex","SOLUSD",1645617213644,108.2,92.389,92.329,0.008356]
["bitfinex","SOLUSD",1645617213942,128.33340621,92.389,92.329,0.008356]
["bitfinex","SOLUSD",1645617214143,48.20135418,92.388,92.329,0.008356]
["bitfinex","SOLUSD",1645617214345,108.2,92.387,92.329,0.008356]
["bitfinex","SOLUSD",1645617214543,156.40135418,92.387,92.329,0.008356]
["bitfinex","SOLUSD",1645617214745,2.13405745,92.386,92.329,0.008356]
["bitfinex","SOLUSD",1645617214944,108.2,92.383,92.329,0.008356]
["bitfinex","SOLUSD",1645617215344,108.2,92.379,92.329,0.008356]
["bitfinex","SOLUSD",1645617215644,108.2,92.377,92.302,0.3103638]
["bitfinex","SOLUSD",1645617216043,2.13405745,92.376,92.302,0.3103638]
["bitfinex","SOLUSD",1645617216443,38.86887832,92.369,92.302,0.3103638]
["bitfinex","SOLUSD",1645617216944,0.13584034,92.329,92.302,0.3103638]
["bitfinex","SOLUSD",1645617218348,0.13584034,92.329,92.303,2.76676138]
["bitfinex","SOLUSD",1645617219348,0.13584034,92.329,92.304,48.60309781]
["bitfinex","SOLUSD",1645617219646,0.13584034,92.329,92.305,2.76676138]
["bitfinex","SOLUSD",1645617219847,0.13584034,92.329,92.31,12.96]
["bitfinex","SOLUSD",1645617220351,0.13584034,92.329,92.311,2.76676138]
["bitfinex","SOLUSD",1645617220547,0.13584034,92.329,92.31,12.96]
["bitfinex","SOLUSD",1645617225050,0.13584034,92.329,92.311,2.76676138]
["bitfinex","SOLUSD",1645617225453,0.13584034,92.329,92.311,110.96676138]
["bitfinex","SOLUSD",1645617225850,0.13584034,92.329,92.312,2.76676138]
["bitfinex","SOLUSD",1645617226552,0.13584034,92.329,92.314,108.2]
["bitfinex","SOLUSD",1645617226951,0.13584034,92.329,92.316,108.2]
["bitfinex","SOLUSD",1645617227151,0.13584034,92.329,92.321,108.2]
["bitfinex","SOLUSD",1645617227352,0.13584034,92.329,92.323,108.2]
["bitfinex","SOLUSD",1645617227956,0.13584034,92.329,92.324,2.76676138]
["bitfinex","SOLUSD",1645617228754,0.13584034,92.329,92.322,51.64634098]
["bitfinex","SOLUSD",1645617229356,0.13584034,92.329,92.322,54.41310236]
["bitfinex","SOLUSD",1645617229558,0.13584034,92.329,92.323,108.2]
["bitfinex","SOLUSD",1645617230157,0.13584034,92.329,92.324,2.76676138]
["bitfinex","SOLUSD",1645617233160,0.13584034,92.329,92.322,51.64634098]
["bitfinex","SOLUSD",1645617233357,0.13584034,92.329,92.32,12.96]
["bitfinex","SOLUSD",1645617233561,0.13584034,92.329,92.3,12.96]
["bitfinex","SOLUSD",1645617233758,0.13584034,92.329,92.298,15.03440474]
["bitfinex","SOLUSD",1645617234458,0.13584034,92.329,92.299,39.60953946]
["bitfinex","SOLUSD",1645617237068,0.13584034,92.329,92.302,0.0003638]
["bitfinex","SOLUSD",1645617238266,48.7929134,92.329,92.302,0.0003638]
["bitfinex","SOLUSD",1645617240565,156.9929134,92.329,92.302,0.0003638]
["bitfinex","SOLUSD",1645617241967,108.2,92.289,92.205,5.416]
["bitfinex","SOLUSD",1645617242366,2.13413134,92.288,92.159,112.9]
["bitfinex","SOLUSD",1645617242567,2.13413134,92.288,92.16,12.96]
["bitfinex","SOLUSD",1645617242765,108.2,92.286,92.194,42.67994241]
["bitfinex","SOLUSD",1645617243166,108.2,92.269,92.194,42.67994241]
["bitfinex","SOLUSD",1645617243370,108.2,92.267,92.17,12.96]
["bitfinex","SOLUSD",1645617243967,108.2,92.267,92.159,112.9]
["bitfinex","SOLUSD",1645617244168,108.2,92.267,92.16,12.96]
["bitfinex","SOLUSD",1645617244368,108.2,92.249,92.202,0.0030779]
["bitfinex","SOLUSD",1645617245368,108.2,92.259,92.202,0.0030779]
["bitfinex","SOLUSD",1645617245769,2.14105905,92.258,92.202,0.0030779]
["bitfinex","SOLUSD",1645617245974,108.2,92.239,92.202,0.0030779]
["bitfinex","SOLUSD",1645617246469,28.90342131,92.238,92.202,0.0030779]
["bitfinex","SOLUSD",1645617246670,193.2,92.237,92.057,112.9]
["bitfinex","SOLUSD",1645617246871,108.2,92.229,92.058,75.73930122]
["bitfinex","SOLUSD",1645617247072,108.2,92.189,92.057,112.9]
["bitfinex","SOLUSD",1645617247273,108.2,92.179,92.057,112.9]
["bitfinex","SOLUSD",1645617247771,2.14105905,92.178,92.057,112.9]
["bitfinex","SOLUSD",1645617247975,108.2,92.177,92.057,112.9]
["bitfinex","SOLUSD",1645617248174,16.2995,92.16,92.057,112.9]
["bitfinex","SOLUSD",1645617248371,116.24747493,92.159,92.033,5.426]
["bitfinex","SOLUSD",1645617248589,116.24747493,92.159,92.032,0.906246]
["bitfinex","SOLUSD",1645617248972,116.24747493,92.159,92.033,5.426]
["bitfinex","SOLUSD",1645617249373,2.14105905,92.158,92.034,43.93289738]
["bitfinex","SOLUSD",1645617249573,108.2,92.149,92.034,43.93289738]
["bitfinex","SOLUSD",1645617250573,110.34105905,92.148,92.035,2.76676138]
["bitfinex","SOLUSD",1645617250975,2.14105905,92.147,92.035,2.76676138]
["bitfinex","SOLUSD",1645617251176,16.3047,92.12,92.035,2.76676138]
["bitfinex","SOLUSD",1645617251376,50.38912141,92.119,92.035,2.76676138]
["bitfinex","SOLUSD",1645617251573,16.3047,92.12,92.035,2.76676138]
["bitfinex","SOLUSD",1645617251774,2.14105905,92.165,92.035,2.76676138]
["bitfinex","SOLUSD",1645617251775,12.96,92.17,92.036,108.2]
["bitfinex","SOLUSD",1645617251975,23.3455,92.196,92.052,108.2]
["bitfinex","SOLUSD",1645617252175,16.2921,92.19,92.061,108.2]
["bitfinex","SOLUSD",1645617252374,23.3455,92.196,92.086,108.2]
["bitfinex","SOLUSD",1645617252576,43.37551609,92.195,92.1,12.96]
["bitfinex","SOLUSD",1645617252777,43.37551609,92.195,92.11,12.96]
["bitfinex","SOLUSD",1645617253275,43.37551609,92.195,92.111,2.76676138]
["bitfinex","SOLUSD",1645617254797,151.57551609,92.195,92.111,2.76676138]
["bitfinex","SOLUSD",1645617254995,151.57551609,92.195,92.097,2.76676138]
["bitfinex","SOLUSD",1645617255199,151.57551609,92.195,92.079,13.72461898]
["bitfinex","SOLUSD",1645617255200,108.2,92.189,92.074,2.76676138]
["bitfinex","SOLUSD",1645617255395,16.3024,92.16,92.053,2.76676138]
["bitfinex","SOLUSD",1645617255995,38.7967915,92.159,92.054,50.23062151]
["bitfinex","SOLUSD",1645617256496,38.7967915,92.159,92.055,2.76676138]
["bitfinex","SOLUSD",1645617256697,16.2997,92.15,92.055,2.76676138]
["bitfinex","SOLUSD",1645617257697,16.2997,92.15,92.06,12.96]
["bitfinex","SOLUSD",1645617258099,16.2997,92.15,92.061,2.76676138]
["bitfinex","SOLUSD",1645617258297,69.8564,92.169,92.061,2.76676138]
["bitfinex","SOLUSD",1645617258497,69.8564,92.169,92.061,15.62471369]
["bitfinex","SOLUSD",1645617258700,69.8564,92.169,92.062,12.85795231]
["bitfinex","SOLUSD",1645617258900,69.8564,92.169,92.062,15.62471369]
["bitfinex","SOLUSD",1645617259098,69.8564,92.169,92.063,2.76676138]
["bitfinex","SOLUSD",1645617259298,54.9817361,92.168,92.063,15.62471369]
["bitfinex","SOLUSD",1645617259499,54.9817361,92.168,92.064,12.85795231]
["bitfinex","SOLUSD",1645617259698,54.9817361,92.168,92.064,21.05071369]
["bitfinex","SOLUSD",1645617259900,22.5533,92.169,92.065,110.96676138]
["bitfinex","SOLUSD",1645617260102,16.2928,92.2,92.066,108.2]
["bitfinex","SOLUSD",1645617260299,16.2928,92.2,92.092,112.9]
["bitfinex","SOLUSD",1645617260498,16.2928,92.2,92.1,29.2487]
["bitfinex","SOLUSD",1645617260898,46.58345528,92.199,92.101,49.96160087]
["bitfinex","SOLUSD",1645617261099,46.58345528,92.199,92.101,52.72836225]
["bitfinex","SOLUSD",1645617261300,46.58345528,92.199,92.102,2.76676138]
["bitfinex","SOLUSD",1645617263999,70.2333,92.217,92.111,108.2]
["bitfinex","SOLUSD",1645617264199,70.2333,92.217,92.121,108.2]
["bitfinex","SOLUSD",1645617264400,70.2333,92.217,92.13,12.96]
["bitfinex","SOLUSD",1645617264999,70.2333,92.217,92.131,58.01470829]
["bitfinex","SOLUSD",1645617265000,45.98396171,92.216,92.131,58.01470829]
["bitfinex","SOLUSD",1645617265402,45.98396171,92.216,92.132,2.76676138]
["bitfinex","SOLUSD",1645617266001,70.2333,92.217,92.132,2.76676138]
["bitfinex","SOLUSD",1645617266202,16.2821,92.25,92.132,110.96676138]
["bitfinex","SOLUSD",1645617266408,47.1758,92.272,92.132,110.96676138]
["bitfinex","SOLUSD",1645617266602,47.1758,92.272,92.14,161.99]
["bitfinex","SOLUSD",1645617266802,47.1758,92.272,92.15,12.96]
["bitfinex","SOLUSD",1645617267005,52.85454507,92.263,92.16,12.96]
["bitfinex","SOLUSD",1645617267203,47.1758,92.272,92.161,108.2]
["bitfinex","SOLUSD",1645617267403,47.1758,92.272,92.16,12.96]
["bitfinex","SOLUSD",1645617267404,23.87004034,92.329,92.163,108.2]
["bitfinex","SOLUSD",1645617267604,23.87004034,92.329,92.191,108.2]
["bitfinex","SOLUSD",1645617267904,23.87004034,92.329,92.201,108.45]
["bitfinex","SOLUSD",1645617268103,23.87004034,92.329,92.22,161.99]
["bitfinex","SOLUSD",1645617268304,41.12605679,92.328,92.231,41.64007408]
["bitfinex","SOLUSD",1645617268906,41.12605679,92.328,92.232,2.76676138]
["bitfinex","SOLUSD",1645617269607,41.12605679,92.328,92.231,41.64007408]
["bitfinex","SOLUSD",1645617271510,16.2692,92.32,92.231,41.64007408]
["bitfinex","SOLUSD",1645617271708,22.4392,92.32,92.231,41.64007408]
["bitfinex","SOLUSD",1645617271909,26.69030964,92.319,92.231,41.64007408]
["bitfinex","SOLUSD",1645617272413,41.12605679,92.328,92.231,41.64007408]
["bitfinex","SOLUSD",1645617273210,16.2713,92.31,92.231,41.64007408]
["bitfinex","SOLUSD",1645617273411,51.23183583,92.309,92.231,41.64007408]
["bitfinex","SOLUSD",1645617273811,51.23183583,92.309,92.23,12.96]
["bitfinex","SOLUSD",1645617274811,51.23183583,92.309,92.231,54.94538392]
["bitfinex","SOLUSD",1645617275413,16.2729,92.3,92.231,54.94538392]
["bitfinex","SOLUSD",1645617275911,16.2729,92.3,92.23,12.96]
["bitfinex","SOLUSD",1645617276515,16.2729,92.3,92.21,12.96]
["bitfinex","SOLUSD",1645617276713,16.2729,92.3,92.2,12.96]
["bitfinex","SOLUSD",1645617276913,16.2729,92.3,92.201,44.78637976]
["bitfinex","SOLUSD",1645617277714,16.2729,92.3,92.202,2.76676138]
["bitfinex","SOLUSD",1645617278314,108.2,92.299,92.202,2.76676138]
["bitfinex","SOLUSD",1645617278513,16.2785,92.27,92.201,44.78637976]
["bitfinex","SOLUSD",1645617278715,39.80962343,92.269,92.201,44.78637976]
["bitfinex","SOLUSD",1645617279118,148.00962343,92.269,92.18,12.96]
["bitfinex","SOLUSD",1645617279515,108.2,92.259,92.176,2.76676138]
["bitfinex","SOLUSD",1645617279814,108.2,92.259,92.15,15.72676138]
["bitfinex","SOLUSD",1645617280014,108.2,92.257,92.151,41.25452769]
["bitfinex","SOLUSD",1645617280216,47.8183,92.258,92.152,108.2]
["bitfinex","SOLUSD",1645617280416,47.8183,92.258,92.152,110.96676138]
["bitfinex","SOLUSD",1645617280818,47.8183,92.258,92.153,2.76676138]
["bitfinex","SOLUSD",1645617282314,49.68028749,92.249,92.153,2.76676138]
["bitfinex","SOLUSD",1645617284322,16.2832,92.24,92.153,2.76676138]
["bitfinex","SOLUSD",1645617285120,49.68028749,92.249,92.153,16.9502046]
["bitfinex","SOLUSD",1645617285517,49.68028749,92.249,92.154,2.76676138]
["bitfinex","SOLUSD",1645617285918,49.68028749,92.249,92.156,108.2]
["bitfinex","SOLUSD",1645617286118,49.68028749,92.249,92.17,12.96]
["bitfinex","SOLUSD",1645617286319,49.68028749,92.249,92.171,46.51878758]
["bitfinex","SOLUSD",1645617286518,49.68028749,92.249,92.171,49.28554896]
["bitfinex","SOLUSD",1645617286718,49.68028749,92.249,92.172,108.2]
["bitfinex","SOLUSD",1645617286922,49.68028749,92.249,92.172,2.76676138]
["bitfinex","SOLUSD",1645617287119,49.68028749,92.249,92.173,2.76676138]
["bitfinex","SOLUSD",1645617288120,16.2762,92.28,92.173,2.76676138]
["bitfinex","SOLUSD",1645617288320,47.67834214,92.302,92.19,161.99]
["bitfinex","SOLUSD",1645617288521,47.67834214,92.302,92.201,108.2]
["bitfinex","SOLUSD",1645617288721,46.1729,92.302,92.2,12.96]
["bitfinex","SOLUSD",1645617288924,46.1729,92.302,92.202,17.47677655]
["bitfinex","SOLUSD",1645617289122,42.72810823,92.287,92.203,41.59408092]
["bitfinex","SOLUSD",1645617289922,16.2759,92.28,92.203,41.59408092]
["bitfinex","SOLUSD",1645617290123,16.2759,92.28,92.204,108.2]
["bitfinex","SOLUSD",1645617290325,42.72810823,92.287,92.203,41.59408092]
["bitfinex","SOLUSD",1645617291124,42.72810823,92.287,92.203,59.07085747]
["bitfinex","SOLUSD",1645617291726,42.72810823,92.287,92.204,108.2]
["bitfinex","SOLUSD",1645617291926,42.72810823,92.287,92.204,110.96676138]
["bitfinex","SOLUSD",1645617292132,42.72810823,92.287,92.206,108.2]
["bitfinex","SOLUSD",1645617292326,42.72810823,92.287,92.22,12.96]
["bitfinex","SOLUSD",1645617292626,42.72810823,92.287,92.231,44.70118274]
["bitfinex","SOLUSD",1645617292828,1.50544214,92.318,92.232,108.2]
["bitfinex","SOLUSD",1645617293129,1.64128248,92.329,92.233,2.76676138]
["bitfinex","SOLUSD",1645617293325,1.64128248,92.329,92.24,161.99]
["bitfinex","SOLUSD",1645617293525,0.13584034,92.329,92.25,12.96]
["bitfinex","SOLUSD",1645617293727,54.49322548,92.328,92.251,44.82601835]
["bitfinex","SOLUSD",1645617293926,108.2,92.327,92.251,44.82601835]
["bitfinex","SOLUSD",1645617294327,55.99866762,92.328,92.251,44.82601835]
["bitfinex","SOLUSD",1645617294829,54.49322548,92.328,92.251,47.59277973]
["bitfinex","SOLUSD",1645617295027,54.49322548,92.328,92.252,108.2]
["bitfinex","SOLUSD",1645617295227,54.49322548,92.328,92.251,47.59277973]
["bitfinex","SOLUSD",1645617295429,108.2,92.327,92.25,12.96]
["bitfinex","SOLUSD",1645617296329,1.50544214,92.324,92.25,12.96]
["bitfinex","SOLUSD",1645617296527,1.50544214,92.323,92.25,12.96]
["bitfinex","SOLUSD",1645617296929,1.50544214,92.322,92.25,12.96]
["bitfinex","SOLUSD",1645617297228,108.2,92.327,92.25,12.96]
["bitfinex","SOLUSD",1645617297229,16.269,92.32,92.25,12.96]
["bitfinex","SOLUSD",1645617297930,108.2,92.319,92.25,12.96]
["bitfinex","SOLUSD",1645617298331,1.50544214,92.323,92.25,12.96]
["bitfinex","SOLUSD",1645617298531,1.50544214,92.322,92.25,12.96]
["bitfinex","SOLUSD",1645617298733,54.49322548,92.328,92.25,12.96]
["bitfinex","SOLUSD",1645617298734,108.2,92.309,92.25,12.96]
["bitfinex","SOLUSD",1645617298931,108.2,92.309,92.23,12.96]
["bitfinex","SOLUSD",1645617299132,1.50544214,92.306,92.22,12.96]
["bitfinex","SOLUSD",1645617299334,1.50544214,92.306,92.21,12.96]
["bitfinex","SOLUSD",1645617299534,1.50544214,92.297,92.21,12.96]
["bitfinex","SOLUSD",1645617299733,1.50544214,92.296,92.21,12.96]
["bitfinex","SOLUSD",1645617300133,108.2,92.293,92.21,12.96]
["bitfinex","SOLUSD",1645617300634,16.2742,92.29,92.21,12.96]
["bitfinex","SOLUSD",1645617301836,43.45177789,92.294,92.211,110.96676138]
["bitfinex","SOLUSD",1645617302240,43.45177789,92.294,92.21,12.96]
["bitfinex","SOLUSD",1645617302241,43.45177789,92.294,92.212,2.76676138]
["bitfinex","SOLUSD",1645617303854,43.45177789,92.294,92.21,12.96]
["bitfinex","SOLUSD",1645617304456,43.45177789,92.294,92.21,15.72676138]
["bitfinex","SOLUSD",1645617304656,16.2741,92.29,92.21,15.72676138]
["bitfinex","SOLUSD",1645617306257,16.2741,92.29,92.21,12.96]
["bitfinex","SOLUSD",1645617306860,1.50544214,92.304,92.211,108.2]
["bitfinex","SOLUSD",1645617307159,1.50544214,92.322,92.221,108.2]
["bitfinex","SOLUSD",1645617307358,1.50544214,92.333,92.231,108.45]
["bitfinex","SOLUSD",1645617307664,1.50544214,92.339,92.231,108.2]
["bitfinex","SOLUSD",1645617307860,1.50544214,92.339,92.23,12.96]
["bitfinex","SOLUSD",1645617307861,48.4323438,92.338,92.25,16.2611]
["bitfinex","SOLUSD",1645617308061,48.4323438,92.338,92.26,12.96]
["bitfinex","SOLUSD",1645617308259,1.50544214,92.336,92.26,12.96]
["bitfinex","SOLUSD",1645617308461,48.4323438,92.338,92.26,12.96]
["bitfinex","SOLUSD",1645617309061,108.2,92.337,92.26,12.96]
["bitfinex","SOLUSD",1645617309559,1.50544214,92.333,92.26,12.96]
["bitfinex","SOLUSD",1645617309760,1.50544214,92.334,92.26,12.96]
["bitfinex","SOLUSD",1645617310161,124.4688,92.32,92.26,12.96]
["bitfinex","SOLUSD",1645617310359,108.2,92.318,92.26,12.96]
["bitfinex","SOLUSD",1645617310559,46.82883171,92.319,92.26,12.96]
["bitfinex","SOLUSD",1645617312062,16.2716,92.31,92.26,12.96]
["bitfinex","SOLUSD",1645617312864,16.2716,92.31,92.226,41.60680492]
["bitfinex","SOLUSD",1645617313064,16.2716,92.31,92.24,12.96]
["bitfinex","SOLUSD",1645617313764,1.50544214,92.317,92.241,108.2]
["bitfinex","SOLUSD",1645617314064,22.8475,92.318,92.242,53.24434938]
["bitfinex","SOLUSD",1645617315469,22.8475,92.318,92.241,2.76676138]
["bitfinex","SOLUSD",1645617315869,108.2,92.317,92.241,2.76676138]
["bitfinex","SOLUSD",1645617316070,108.2,92.317,92.21,12.96]
["bitfinex","SOLUSD",1645617316071,109.70544214,92.317,92.21,12.96]
["bitfinex","SOLUSD",1645617316269,2.1503129,92.316,92.21,12.96]
["bitfinex","SOLUSD",1645617316471,108.2,92.269,92.167,5.418]
["bitfinex","SOLUSD",1645617316672,108.2,92.269,92.114,5.42]
["bitfinex","SOLUSD",1645617316873,1.50544214,92.243,92.092,5.422]
["bitfinex","SOLUSD",1645617317076,1.50544214,92.244,92.121,108.2]
["bitfinex","SOLUSD",1645617317271,3.65575504,92.242,92.121,108.2]
["bitfinex","SOLUSD",1645617317473,162.4757223,92.24,92.123,108.2]
["bitfinex","SOLUSD",1645617317674,178.7623223,92.24,92.122,44.21440088]
["bitfinex","SOLUSD",1645617317977,108.2,92.238,92.122,44.21440088]
["bitfinex","SOLUSD",1645617318177,1.50544214,92.234,92.12,12.96]
["bitfinex","SOLUSD",1645617318376,54.84664827,92.239,92.1,12.96]
["bitfinex","SOLUSD",1645617318377,1.50544214,92.229,92.1,12.96]
["bitfinex","SOLUSD",1645617318576,109.70544214,92.219,92.08,12.96]
["bitfinex","SOLUSD",1645617318776,124.4995,92.17,92.08,12.96]
["bitfinex","SOLUSD",1645617318976,16.2995,92.17,92.08,12.96]
["bitfinex","SOLUSD",1645617319180,52.94745235,92.169,92.081,43.80415019]
["bitfinex","SOLUSD",1645617319975,52.94745235,92.169,92.081,46.57091157]
["bitfinex","SOLUSD",1645617320274,52.94745235,92.169,92.081,43.80415019]
["bitfinex","SOLUSD",1645617321173,52.94745235,92.169,92.082,108.2]
["bitfinex","SOLUSD",1645617321575,52.94745235,92.169,92.081,43.80415019]
["bitfinex","SOLUSD",1645617322175,16.2972,92.16,92.081,43.80415019]
["bitfinex","SOLUSD",1645617322979,52.94745235,92.169,92.081,43.80415019]
["bitfinex","SOLUSD",1645617324476,16.2971,92.16,92.082,108.2]
["bitfinex","SOLUSD",1645617324675,52.94745235,92.169,92.082,108.2]
["bitfinex","SOLUSD",1645617325276,52.94745235,92.169,92.081,43.80415019]
["bitfinex","SOLUSD",1645617326377,54.3113,92.21,92.091,0.25]
["bitfinex","SOLUSD",1645617326578,24.2456,92.199,92.101,108.2]
["bitfinex","SOLUSD",1645617326778,24.2456,92.199,92.111,108.2]
["bitfinex","SOLUSD",1645617326978,24.2456,92.199,92.12,12.96]
["bitfinex","SOLUSD",1645617327379,108.2,92.197,92.12,12.96]
["bitfinex","SOLUSD",1645617327578,108.2,92.197,92.103,50.81236446]
["bitfinex","SOLUSD",1645617328182,108.2,92.197,92.1,12.96]
["bitfinex","SOLUSD",1645617328382,2.15655152,92.196,92.1,12.96]
["bitfinex","SOLUSD",1645617328579,108.2,92.195,92.1,12.96]
["bitfinex","SOLUSD",1645617328981,108.2,92.189,92.056,5.424]
["bitfinex","SOLUSD",1645617329183,108.2,92.179,92.056,5.424]
["bitfinex","SOLUSD",1645617329380,108.2,92.177,92.056,5.424]
["bitfinex","SOLUSD",1645617329780,2.15655152,92.176,92.056,5.424]
["bitfinex","SOLUSD",1645617329980,108.2,92.175,92.056,5.424]
["bitfinex","SOLUSD",1645617330480,54.78383194,92.149,92.07,12.96]
["bitfinex","SOLUSD",1645617331484,16.3012,92.14,92.056,5.424]
["bitfinex","SOLUSD",1645617332383,108.2,92.139,92.056,5.424]
["bitfinex","SOLUSD",1645617332583,16.307,92.12,92.056,5.424]
["bitfinex","SOLUSD",1645617332783,40.0382811,92.119,92.056,5.424]
["bitfinex","SOLUSD",1645617333785,16.3065,92.11,92.056,5.424]
["bitfinex","SOLUSD",1645617334585,16.3065,92.11,92.056,46.62359138]
["bitfinex","SOLUSD",1645617335385,16.3065,92.11,92.056,5.424]
["bitfinex","SOLUSD",1645617335788,40.0382811,92.119,92.056,5.424]
["bitfinex","SOLUSD",1645617336386,40.0382811,92.119,92.057,42.07506869]
["bitfinex","SOLUSD",1645617338788,40.0382811,92.119,92.056,5.424]
["bitfinex","SOLUSD",1645617339689,148.2382811,92.119,92.032,0.906246]
["bitfinex","SOLUSD",1645617339890,108.2,92.109,92.032,0.906246]
["bitfinex","SOLUSD",1645617340291,108.2,92.107,91.981,5.43]
["bitfinex","SOLUSD",1645617340490,108.2,92.107,91.956,5.431]
["bitfinex","SOLUSD",1645617340694,163.55698248,92.105,91.955,55.35000874]
["bitfinex","SOLUSD",1645617341090,108.2,92.103,91.955,55.35000874]
["bitfinex","SOLUSD",1645617341292,108.2,92.089,91.955,55.35000874]
["bitfinex","SOLUSD",1645617341493,12.96,92.09,91.955,55.35000874]
["bitfinex","SOLUSD",1645617341494,108.2,92.085,91.955,55.35000874]
["bitfinex","SOLUSD",1645617342092,108.2,92.083,91.955,55.35000874]
["bitfinex","SOLUSD",1645617342294,108.2,92.049,91.932,0.867207]
["bitfinex","SOLUSD",1645617342495,108.2,92.047,91.932,0.867207]
["bitfinex","SOLUSD",1645617342896,75.98132022,92.048,91.932,0.867207]
["bitfinex","SOLUSD",1645617343092,30.37313361,92.046,91.932,0.867207]
["bitfinex","SOLUSD",1645617343294,50.85870373,92.045,91.932,0.867207]
["bitfinex","SOLUSD",1645617343504,16.3252,92.03,91.932,0.867207]
["bitfinex","SOLUSD",1645617344292,47.99817012,92.029,91.94,55.03554291]
["bitfinex","SOLUSD",1645617344492,47.99817012,92.029,91.932,0.867207]
["bitfinex","SOLUSD",1645617344719,16.3252,92.01,91.932,0.867207]
["bitfinex","SOLUSD",1645617345493,45.27289028,92.009,91.932,0.867207]
["bitfinex","SOLUSD",1645617345694,45.27289028,92.009,91.9,5.434]
["bitfinex","SOLUSD",1645617345695,16.3279,91.99,91.9,5.434]
["bitfinex","SOLUSD",1645617345894,16.3279,91.99,91.89,0.855294]
["bitfinex","SOLUSD",1645617346097,16.3279,91.99,91.891,5.438]
["bitfinex","SOLUSD",1645617346296,16.3279,91.99,91.89,0.855294]
["bitfinex","SOLUSD",1645617346497,48.21510693,91.989,91.891,40.51798053]
["bitfinex","SOLUSD",1645617347297,48.21510693,91.989,91.893,108.2]
["bitfinex","SOLUSD",1645617347496,48.21510693,91.989,91.894,5.438]
["bitfinex","SOLUSD",1645617347899,48.21510693,91.989,91.892,19.10022733]
["bitfinex","SOLUSD",1645617348299,70.8719,92.006,91.893,108.2]
["bitfinex","SOLUSD",1645617348500,70.8719,92.006,91.895,108.2]
["bitfinex","SOLUSD",1645617348702,70.8719,92.006,91.897,108.2]
["bitfinex","SOLUSD",1645617348898,70.8719,92.006,91.91,12.96]
["bitfinex","SOLUSD",1645617349100,70.8719,92.006,91.896,16.39362871]
["bitfinex","SOLUSD",1645617349302,16.3275,92.0,91.896,13.62686733]
["bitfinex","SOLUSD",1645617349703,45.44636704,92.005,91.896,13.62686733]
["bitfinex","SOLUSD",1645617350005,45.44636704,92.005,91.91,12.96]
["bitfinex","SOLUSD",1645617350303,45.44636704,92.005,91.911,42.34847772]
["bitfinex","SOLUSD",1645617351504,45.44636704,92.005,91.912,108.2]
["bitfinex","SOLUSD",1645617351703,45.44636704,92.005,91.911,42.34847772]
["bitfinex","SOLUSD",1645617355333,16.3276,92.0,91.911,42.34847772]
["bitfinex","SOLUSD",1645617356233,16.3276,92.0,91.912,108.2]
["bitfinex","SOLUSD",1645617356436,45.44636704,92.005,91.912,108.2]
["bitfinex","SOLUSD",1645617356833,45.44636704,92.005,91.921,108.2]
["bitfinex","SOLUSD",1645617357639,16.3208,92.04,91.921,108.2]
["bitfinex","SOLUSD",1645617358737,40.00176781,92.039,91.921,108.2]
["bitfinex","SOLUSD",1645617358938,40.00176781,92.039,91.932,53.89223258]
["bitfinex","SOLUSD",1645617359137,16.3227,92.03,91.932,53.89223258]
["bitfinex","SOLUSD",1645617360145,16.3227,92.03,91.933,108.2]
["bitfinex","SOLUSD",1645617360943,40.00176781,92.039,91.933,108.2]
["bitfinex","SOLUSD",1645617361547,54.3951,92.07,91.933,108.2]
["bitfinex","SOLUSD",1645617361548,12.96,92.12,91.934,2.76676138]
["bitfinex","SOLUSD",1645617361744,11.33008824,92.124,91.97,108.2]
["bitfinex","SOLUSD",1645617361945,16.3102,92.1,91.981,108.2]
["bitfinex","SOLUSD",1645617362143,23.8971,92.123,91.981,108.2]
["bitfinex","SOLUSD",1645617362345,23.8971,92.123,91.991,108.45]
["bitfinex","SOLUSD",1645617362547,40.64308649,92.122,92.001,108.2]
["bitfinex","SOLUSD",1645617362744,40.64308649,92.122,92.0,12.96]
["bitfinex","SOLUSD",1645617362745,40.64308649,92.122,92.011,108.45]
["bitfinex","SOLUSD",1645617362944,40.64308649,92.122,92.01,161.99]
["bitfinex","SOLUSD",1645617362945,40.64308649,92.122,92.021,108.2]
["bitfinex","SOLUSD",1645617363345,40.64308649,92.122,92.041,108.2]
["bitfinex","SOLUSD",1645617363545,45.6563,92.141,92.051,108.2]
["bitfinex","SOLUSD",1645617363745,45.6563,92.141,92.06,121.16]
["bitfinex","SOLUSD",1645617363947,45.6563,92.141,92.07,12.96]
["bitfinex","SOLUSD",1645617364147,22.8058,92.141,92.07,12.96]
["bitfinex","SOLUSD",1645617364344,22.8058,92.141,92.07,121.16]
["bitfinex","SOLUSD",1645617364544,22.8058,92.141,92.071,66.76960745]
["bitfinex","SOLUSD",1645617364944,22.8058,92.141,92.072,15.75886733]
["bitfinex","SOLUSD",1645617365144,48.846,92.189,92.072,18.52562871]
["bitfinex","SOLUSD",1645617365344,48.846,92.189,92.08,16.2917]
["bitfinex","SOLUSD",1645617365544,48.846,92.189,92.09,12.96]
["bitfinex","SOLUSD",1645617366044,48.846,92.189,92.091,42.91703224]
["bitfinex","SOLUSD",1645617366045,51.81722942,92.188,92.091,42.91703224]
["bitfinex","SOLUSD",1645617366648,16.2958,92.18,92.091,42.91703224]
["bitfinex","SOLUSD",1645617367446,2.15655152,92.187,92.091,42.91703224]
["bitfinex","SOLUSD",1645617367647,51.81722942,92.188,92.091,42.91703224]
["bitfinex","SOLUSD",1645617368449,51.81722942,92.188,92.09,12.96]
["bitfinex","SOLUSD",1645617368648,2.15655152,92.187,92.09,12.96]
["bitfinex","SOLUSD",1645617368847,51.81722942,92.188,92.09,12.96]
["bitfinex","SOLUSD",1645617369451,108.2,92.187,92.09,12.96]
["bitfinex","SOLUSD",1645617369650,16.2952,92.18,92.07,12.96]
["bitfinex","SOLUSD",1645617369850,16.2952,92.18,92.06,12.96]
["bitfinex","SOLUSD",1645617370249,28.15702779,92.179,92.06,12.96]
["bitfinex","SOLUSD",1645617370449,2.15655152,92.179,92.06,12.96]
["bitfinex","SOLUSD",1645617370652,2.15655152,92.178,92.061,41.11186224]
["bitfinex","SOLUSD",1645617371055,51.8912896,92.159,92.061,41.11186224]
["bitfinex","SOLUSD",1645617371655,51.8912896,92.159,92.062,108.2]
["bitfinex","SOLUSD",1645617372756,2.15655152,92.193,92.062,108.2]
["bitfinex","SOLUSD",1645617373057,76.5989,92.204,92.071,108.2]
["bitfinex","SOLUSD",1645617373255,1.50544214,92.238,92.081,108.45]
["bitfinex","SOLUSD",1645617373456,1.50544214,92.24,92.091,108.2]
["bitfinex","SOLUSD",1645617373655,1.50544214,92.248,92.091,108.2]
["bitfinex","SOLUSD",1645617373858,1.50544214,92.248,92.09,12.96]
["bitfinex","SOLUSD",1645617373859,43.96773612,92.202,92.093,162.16040386]
["bitfinex","SOLUSD",1645617374055,43.96773612,92.202,92.12,16.2846]
["bitfinex","SOLUSD",1645617374257,43.96773612,92.202,92.13,12.96]
["bitfinex","SOLUSD",1645617375756,43.96773612,92.202,92.121,41.14647223]
["bitfinex","SOLUSD",1645617377161,16.2911,92.2,92.121,41.14647223]
["bitfinex","SOLUSD",1645617377966,43.96773612,92.202,92.121,41.14647223]
["bitfinex","SOLUSD",1645617380476,43.96773612,92.202,92.12,12.96]
["bitfinex","SOLUSD",1645617380677,49.05773612,92.202,92.12,12.96]
["bitfinex","SOLUSD",1645617381479,49.05773612,92.202,92.121,46.83194809]
["bitfinex","SOLUSD",1645617381877,49.05773612,92.202,92.12,12.96]
["bitfinex","SOLUSD",1645617382279,16.2911,92.2,92.12,12.96]
["bitfinex","SOLUSD",1645617382477,16.2911,92.2,92.104,5.424]
["bitfinex","SOLUSD",1645617382880,2.15655152,92.199,92.105,51.12959648]
["bitfinex","SOLUSD",1645617383278,38.83369397,92.179,92.105,51.12959648]
["bitfinex","SOLUSD",1645617385483,38.83369397,92.179,92.106,108.2]
["bitfinex","SOLUSD",1645617385883,38.83369397,92.179,92.121,54.43529163]
["bitfinex","SOLUSD",1645617386084,16.2903,92.2,92.122,108.2]
["bitfinex","SOLUSD",1645617386285,47.8628,92.209,92.122,108.2]
["bitfinex","SOLUSD",1645617387084,49.57324854,92.202,92.122,123.59885816]
["bitfinex","SOLUSD",1645617387291,49.57324854,92.202,92.122,15.39885816]
["bitfinex","SOLUSD",1645617388485,49.57324854,92.202,92.123,108.2]
["bitfinex","SOLUSD",1645617388886,49.57324854,92.202,92.122,15.39885816]
["bitfinex","SOLUSD",1645617389490,49.57324854,92.202,92.123,108.2]
["bitfinex","SOLUSD",1645617390690,49.57324854,92.202,92.122,15.39885816]
["bitfinex","SOLUSD",1645617393492,49.57324854,92.202,92.123,108.2]
["bitfinex","SOLUSD",1645617394097,49.57324854,92.202,92.123,123.59885816]
["bitfinex","SOLUSD",1645617395296,47.8628,92.209,92.123,123.59885816]
["bitfinex","SOLUSD",1645617395898,16.2851,92.23,92.123,123.59885816]
["bitfinex","SOLUSD",1645617396296,51.66199667,92.229,92.123,123.59885816]
["bitfinex","SOLUSD",1645617397700,51.66199667,92.229,92.131,108.2]
["bitfinex","SOLUSD",1645617398099,46.6878,92.235,92.141,108.2]
["bitfinex","SOLUSD",1645617398298,1.50544214,92.255,92.151,108.45]
["bitfinex","SOLUSD",1645617398498,1.50544214,92.264,92.16,12.96]
["bitfinex","SOLUSD",1645617398707,1.50544214,92.265,92.161,108.2]
["bitfinex","SOLUSD",1645617398898,1.50544214,92.263,92.161,108.2]
["bitfinex","SOLUSD",1645617399198,1.50544214,92.263,92.16,12.96]
["bitfinex","SOLUSD",1645617399199,45.62519089,92.262,92.163,108.2]
["bitfinex","SOLUSD",1645617399399,44.11974875,92.262,92.163,108.2]
["bitfinex","SOLUSD",1645617401099,44.11974875,92.262,92.163,123.59110149]
["bitfinex","SOLUSD",1645617401803,16.2795,92.26,92.163,15.39110149]
["bitfinex","SOLUSD",1645617402001,108.2,92.259,92.163,15.39110149]
["bitfinex","SOLUSD",1645617402201,1.50544214,92.252,92.16,12.96]
["bitfinex","SOLUSD",1645617402402,1.50544214,92.249,92.16,12.96]
["bitfinex","SOLUSD",1645617402601,1.50544214,92.241,92.16,12.96]
["bitfinex","SOLUSD",1645617402805,43.33334538,92.238,92.16,12.96]
["bitfinex","SOLUSD",1645617403002,16.2849,92.23,92.148,51.99420753]
["bitfinex","SOLUSD",1645617404203,108.2,92.229,92.148,51.99420753]
["bitfinex","SOLUSD",1645617404405,108.2,92.229,92.13,12.96]
["bitfinex","SOLUSD",1645617404605,16.2886,92.21,92.13,12.96]
["bitfinex","SOLUSD",1645617405307,47.86872677,92.209,92.131,53.31407614]
["bitfinex","SOLUSD",1645617406105,16.2903,92.2,92.131,53.31407614]
["bitfinex","SOLUSD",1645617406506,47.86872677,92.209,92.132,108.2]
["bitfinex","SOLUSD",1645617406806,1.50544214,92.225,92.132,123.21188213]
["bitfinex","SOLUSD",1645617407008,1.50544214,92.244,92.133,2.76676138]
["bitfinex","SOLUSD",1645617407206,1.50544214,92.253,92.134,108.2]
["bitfinex","SOLUSD",1645617407407,1.50544214,92.253,92.134,133.85793873]
["bitfinex","SOLUSD",1645617407708,41.87710251,92.236,92.136,108.2]
["bitfinex","SOLUSD",1645617407909,41.87710251,92.236,92.151,108.2]
["bitfinex","SOLUSD",1645617408107,41.87710251,92.236,92.153,108.2]
["bitfinex","SOLUSD",1645617408706,41.87710251,92.236,92.155,108.2]
["bitfinex","SOLUSD",1645617408909,41.87710251,92.236,92.171,108.2]
["bitfinex","SOLUSD",1645617409108,41.87710251,92.236,92.18,12.96]
["bitfinex","SOLUSD",1645617409707,16.2799,92.26,92.18,12.96]
["bitfinex","SOLUSD",1645617410109,16.2799,92.26,92.181,108.2]
["bitfinex","SOLUSD",1645617410511,1.50544214,92.266,92.181,110.96676138]
["bitfinex","SOLUSD",1645617410709,48.26371491,92.265,92.183,108.2]
["bitfinex","SOLUSD",1645617411108,48.26371491,92.265,92.185,108.2]
["bitfinex","SOLUSD",1645617411308,48.26371491,92.265,92.191,108.2]
["bitfinex","SOLUSD",1645617411508,48.26371491,92.265,92.193,108.2]
["bitfinex","SOLUSD",1645617411706,48.26371491,92.265,92.192,52.37031886]
["bitfinex","SOLUSD",1645617411909,48.26371491,92.265,92.193,108.2]
["bitfinex","SOLUSD",1645617412410,23.4434,92.273,92.193,108.2]
["bitfinex","SOLUSD",1645617412607,1.50544214,92.275,92.193,108.2]
["bitfinex","SOLUSD",1645617412608,50.82434214,92.278,92.194,2.76676138]
["bitfinex","SOLUSD",1645617412809,49.3189,92.278,92.194,2.76676138]
["bitfinex","SOLUSD",1645617413008,49.3189,92.278,92.196,108.2]
["bitfinex","SOLUSD",1645617413211,49.3189,92.278,92.211,108.2]
["bitfinex","SOLUSD",1645617413414,1.50544214,92.289,92.213,108.2]
["bitfinex","SOLUSD",1645617413610,1.50544214,92.307,92.213,108.2]
["bitfinex","SOLUSD",1645617413810,71.571,92.309,92.213,108.2]
["bitfinex","SOLUSD",1645617414111,22.787,92.338,92.212,71.65159799]
["bitfinex","SOLUSD",1645617414112,1.50544214,92.317,92.215,108.2]
["bitfinex","SOLUSD",1645617414310,1.50544214,92.315,92.231,108.2]
["bitfinex","SOLUSD",1645617414510,54.99599422,92.314,92.241,108.2]
["bitfinex","SOLUSD",1645617415312,54.99599422,92.314,92.232,58.07590163]
["bitfinex","SOLUSD",1645617415718,54.99599422,92.314,92.24,12.96]
["bitfinex","SOLUSD",1645617416411,56.50143636,92.314,92.24,12.96]
["bitfinex","SOLUSD",1645617416612,54.99599422,92.314,92.24,12.96]
["bitfinex","SOLUSD",1645617417014,1.50544214,92.313,92.24,12.96]
["bitfinex","SOLUSD",1645617417214,54.99599422,92.314,92.24,12.96]
["bitfinex","SOLUSD",1645617417215,16.2706,92.31,92.24,12.96]
["bitfinex","SOLUSD",1645617418116,17.77604214,92.31,92.203,16.3757633]
["bitfinex","SOLUSD",1645617418318,54.99599422,92.314,92.22,12.96]
["bitfinex","SOLUSD",1645617418319,16.2748,92.29,92.22,12.96]
["bitfinex","SOLUSD",1645617418720,16.2748,92.29,92.2,12.96]
["bitfinex","SOLUSD",1645617418920,47.0756,92.289,92.19,12.96]
["bitfinex","SOLUSD",1645617419121,42.07664124,92.288,92.191,53.80995302]
["bitfinex","SOLUSD",1645617419945,42.07664124,92.288,92.192,108.2]
["bitfinex","SOLUSD",1645617420347,16.2765,92.28,92.191,53.80995302]
["bitfinex","SOLUSD",1645617421546,16.2765,92.28,92.192,108.2]
["bitfinex","SOLUSD",1645617421742,16.2765,92.28,92.191,53.80995302]
["bitfinex","SOLUSD",1645617422542,16.2765,92.28,92.192,108.2]
["bitfinex","SOLUSD",1645617422942,16.2765,92.28,92.191,53.80995302]
["bitfinex","SOLUSD",1645617423645,16.2765,92.28,92.192,108.2]
["bitfinex","SOLUSD",1645617423843,16.2765,92.28,92.191,53.80995302]
["bitfinex","SOLUSD",1645617424545,16.2765,92.28,92.192,108.2]
["bitfinex","SOLUSD",1645617425550,1.50544214,92.285,92.194,108.2]
["bitfinex","SOLUSD",1645617425750,1.50544214,92.296,92.194,108.2]
["bitfinex","SOLUSD",1645617425951,1.50544214,92.296,92.204,0.25]
["bitfinex","SOLUSD",1645617426153,1.50544214,92.296,92.211,108.2]
["bitfinex","SOLUSD",1645617426348,1.50544214,92.317,92.221,108.2]
["bitfinex","SOLUSD",1645617426649,38.85107026,92.318,92.233,108.2]
["bitfinex","SOLUSD",1645617426848,38.85107026,92.318,92.241,108.2]
["bitfinex","SOLUSD",1645617427249,38.85107026,92.318,92.2,52.15556098]
["bitfinex","SOLUSD",1645617427458,273.2,92.317,92.088,5.0]
["bitfinex","SOLUSD",1645617427652,1.50544214,92.298,92.052,112.9]
["bitfinex","SOLUSD",1645617427856,1.50544214,92.269,92.079,5.418]
["bitfinex","SOLUSD",1645617428153,2.99904297,92.295,92.079,5.418]
["bitfinex","SOLUSD",1645617428154,1.50544214,92.241,92.079,5.418]
["bitfinex","SOLUSD",1645617428352,12.96,92.23,92.063,490.01546478]
["bitfinex","SOLUSD",1645617428552,182.1922,92.229,92.063,490.01546478]
["bitfinex","SOLUSD",1645617428759,182.1922,92.229,92.014,5.424]
["bitfinex","SOLUSD",1645617428760,1.50544214,92.224,92.014,5.424]
["bitfinex","SOLUSD",1645617428952,108.2,92.199,92.014,5.424]
["bitfinex","SOLUSD",1645617429154,19.56143643,92.228,91.981,16.657]
["bitfinex","SOLUSD",1645617429155,108.2,92.189,91.981,16.657]
["bitfinex","SOLUSD",1645617429353,108.2,92.179,92.03,157.94158431]
["bitfinex","SOLUSD",1645617429751,5.428,92.188,92.03,157.94158431]
["bitfinex","SOLUSD",1645617429752,108.2,92.187,92.032,108.2]
["bitfinex","SOLUSD",1645617429954,5.428,92.178,92.032,108.2]
["bitfinex","SOLUSD",1645617430154,5.428,92.186,92.032,108.2]
["bitfinex","SOLUSD",1645617430453,16.2955,92.17,92.033,25.93882552]
["bitfinex","SOLUSD",1645617430655,17.80094214,92.17,92.03,49.74158431]
["bitfinex","SOLUSD",1645617430855,24.3011,92.169,92.033,26.09187368]
["bitfinex","SOLUSD",1645617431258,16.2975,92.16,92.033,26.09187368]
["bitfinex","SOLUSD",1645617431460,5.429,92.159,92.033,26.09187368]
["bitfinex","SOLUSD",1645617431856,5.429,92.168,92.03,62.70158431]
["bitfinex","SOLUSD",1645617432055,5.429,92.158,92.03,62.70158431]
["bitfinex","SOLUSD",1645617432255,39.98566023,92.169,92.03,62.70158431]
["bitfinex","SOLUSD",1645617432256,24.3011,92.169,92.03,62.70158431]
["bitfinex","SOLUSD",1645617432457,24.3011,92.169,92.032,108.2]
["bitfinex","SOLUSD",1645617432658,24.3011,92.169,92.034,108.2]
["bitfinex","SOLUSD",1645617432858,24.3011,92.169,92.044,0.25]
["bitfinex","SOLUSD",1645617433057,24.3011,92.169,92.051,108.2]
["bitfinex","SOLUSD",1645617433259,24.3011,92.169,92.052,49.05126155]
["bitfinex","SOLUSD",1645617434059,5.428,92.168,92.052,49.05126155]
["bitfinex","SOLUSD",1645617434259,21.11256023,92.168,92.052,49.05126155]
["bitfinex","SOLUSD",1645617434460,16.2973,92.16,92.052,49.05126155]
["bitfinex","SOLUSD",1645617434661,5.428,92.159,92.052,49.05126155]
["bitfinex","SOLUSD",1645617434858,21.11256023,92.159,92.052,49.05126155]
["bitfinex","SOLUSD",1645617435059,5.428,92.159,92.052,49.05126155]
["bitfinex","SOLUSD",1645617435259,15.68456023,92.158,92.052,49.05126155]
["bitfinex","SOLUSD",1645617435459,16.3048,92.13,92.011,5.428]
["bitfinex","SOLUSD",1645617435660,16.3048,92.13,92.01,12.96]
["bitfinex","SOLUSD",1645617435861,5.43,92.129,92.01,12.96]
["bitfinex","SOLUSD",1645617436368,5.43,92.138,92.01,12.96]
["bitfinex","SOLUSD",1645617436561,47.9947,92.139,92.011,42.97619106]
["bitfinex","SOLUSD",1645617436562,16.3077,92.1,92.011,42.97619106]
["bitfinex","SOLUSD",1645617436761,16.3077,92.1,92.011,45.74295244]
["bitfinex","SOLUSD",1645617436963,16.3077,92.1,92.011,42.97619106]
["bitfinex","SOLUSD",1645617437862,5.431,92.137,92.013,165.0]
["bitfinex","SOLUSD",1645617438063,1.50544214,92.192,92.014,5.0]
["bitfinex","SOLUSD",1645617438264,2.99904297,92.218,92.038,5.0]
["bitfinex","SOLUSD",1645617438489,16.2888,92.21,92.048,5.0]
["bitfinex","SOLUSD",1645617438664,78.0492,92.243,92.058,0.25]
["bitfinex","SOLUSD",1645617438865,78.0492,92.243,92.091,108.2]
["bitfinex","SOLUSD",1645617439061,78.0492,92.243,92.14,16.2818]
["bitfinex","SOLUSD",1645617439062,41.16031523,92.242,92.14,16.2818]
["bitfinex","SOLUSD",1645617439263,41.16031523,92.242,92.15,12.96]
["bitfinex","SOLUSD",1645617439463,16.285,92.24,92.141,23.82972696]
["bitfinex","SOLUSD",1645617439662,108.2,92.239,92.092,5.423]
["bitfinex","SOLUSD",1645617439862,108.2,92.241,92.09,12.96]
["bitfinex","SOLUSD",1645617440063,108.2,92.229,92.09,12.96]
["bitfinex","SOLUSD",1645617440461,131.08862297,92.229,92.09,12.96]
["bitfinex","SOLUSD",1645617440662,45.56233676,92.189,92.091,45.14865873]
["bitfinex","SOLUSD",1645617440862,16.2955,92.19,92.091,45.14865873]
["bitfinex","SOLUSD",1645617441066,112.4508,92.228,92.092,108.2]
["bitfinex","SOLUSD",1645617441272,112.4508,92.228,92.091,45.14865873]
["bitfinex","SOLUSD",1645617441465,112.4508,92.228,92.092,2.76676138]
["bitfinex","SOLUSD",1645617441664,112.4508,92.228,92.101,108.2]
["bitfinex","SOLUSD",1645617441864,42.69560851,92.227,92.111,108.2]
["bitfinex","SOLUSD",1645617442064,42.69560851,92.227,92.093,5.425]
["bitfinex","SOLUSD",1645617442065,42.69560851,92.227,92.113,108.2]
["bitfinex","SOLUSD",1645617442267,108.2,92.226,92.112,21.58544777]
["bitfinex","SOLUSD",1645617442465,54.11485256,92.225,92.112,21.58544777]
["bitfinex","SOLUSD",1645617442665,54.11485256,92.225,92.112,129.78544777]
["bitfinex","SOLUSD",1645617442865,16.2872,92.22,92.112,129.78544777]
["bitfinex","SOLUSD",1645617443066,16.2872,92.22,92.121,108.2]
["bitfinex","SOLUSD",1645617443267,16.2872,92.22,92.12,12.96]
["bitfinex","SOLUSD",1645617443666,16.2872,92.22,92.121,108.2]
["bitfinex","SOLUSD",1645617445069,16.2872,92.22,92.122,2.76676138]
["bitfinex","SOLUSD",1645617446678,77.6192,92.26,92.122,2.76676138]
["bitfinex","SOLUSD",1645617446882,23.3384,92.26,92.132,0.25]
["bitfinex","SOLUSD",1645617447078,23.3384,92.26,92.141,108.2]
["bitfinex","SOLUSD",1645617447275,23.3384,92.26,92.123,15.90496269]
["bitfinex","SOLUSD",1645617447276,23.3384,92.26,92.151,108.2]
["bitfinex","SOLUSD",1645617447475,46.38491376,92.259,92.152,46.08533185]
["bitfinex","SOLUSD",1645617447676,46.38491376,92.259,92.153,108.2]
["bitfinex","SOLUSD",1645617447677,16.2826,92.24,92.153,108.2]
["bitfinex","SOLUSD",1645617447875,49.30996554,92.239,92.161,108.2]
["bitfinex","SOLUSD",1645617448076,49.30996554,92.239,92.16,12.96]
["bitfinex","SOLUSD",1645617448275,49.30996554,92.239,92.152,46.08533185]
["bitfinex","SOLUSD",1645617449378,16.285,92.23,92.152,46.08533185]
["bitfinex","SOLUSD",1645617449776,108.2,92.229,92.13,12.96]
["bitfinex","SOLUSD",1645617449978,108.2,92.229,92.12,12.96]
["bitfinex","SOLUSD",1645617450178,108.2,92.227,92.1,12.96]
["bitfinex","SOLUSD",1645617450476,49.0401,92.228,92.101,108.2]
["bitfinex","SOLUSD",1645617450677,108.2,92.227,92.103,108.2]
["bitfinex","SOLUSD",1645617451278,54.95085752,92.199,92.103,108.2]
["bitfinex","SOLUSD",1645617453279,54.95085752,92.199,92.105,108.2]
["bitfinex","SOLUSD",1645617453695,54.95085752,92.199,92.107,108.2]
["bitfinex","SOLUSD",1645617454697,54.95085752,92.199,92.108,108.2]
["bitfinex","SOLUSD",1645617454997,54.95085752,92.199,92.111,108.2]
["bitfinex","SOLUSD",1645617455198,54.95085752,92.199,92.11,12.96]
["bitfinex","SOLUSD",1645617455199,76.4319,92.226,92.113,108.2]
["bitfinex","SOLUSD",1645617455397,76.4319,92.226,92.115,108.2]
["bitfinex","SOLUSD",1645617455598,76.4319,92.226,92.117,108.2]
["bitfinex","SOLUSD",1645617455799,76.4319,92.226,92.131,108.2]
["bitfinex","SOLUSD",1645617456097,40.92787473,92.243,92.133,108.2]
["bitfinex","SOLUSD",1645617456497,40.92787473,92.243,92.135,108.2]
["bitfinex","SOLUSD",1645617456697,40.92787473,92.243,92.151,108.2]
["bitfinex","SOLUSD",1645617456899,40.92787473,92.243,92.161,108.2]
["bitfinex","SOLUSD",1645617458099,1.50544214,92.252,92.161,108.2]
["bitfinex","SOLUSD",1645617458302,1.50544214,92.257,92.162,2.76676138]
["bitfinex","SOLUSD",1645617458699,1.50544214,92.267,92.164,108.2]
["bitfinex","SOLUSD",1645617458902,1.50544214,92.267,92.166,108.2]
["bitfinex","SOLUSD",1645617459200,39.90707507,92.259,92.181,108.2]
["bitfinex","SOLUSD",1645617459403,39.90707507,92.259,92.183,108.2]
["bitfinex","SOLUSD",1645617463006,39.90707507,92.259,92.182,54.16555521]
["bitfinex","SOLUSD",1645617464608,39.90707507,92.259,92.162,108.2]
["bitfinex","SOLUSD",1645617464810,39.90707507,92.259,92.16,12.96]
["bitfinex","SOLUSD",1645617465107,1.50544214,92.253,92.102,108.2]
["bitfinex","SOLUSD",1645617465310,1.50544214,92.241,92.131,108.2]
["bitfinex","SOLUSD",1645617465507,1.50544214,92.234,92.131,108.2]
["bitfinex","SOLUSD",1645617465708,41.26016828,92.233,92.14,40.83655684]
["bitfinex","SOLUSD",1645617465908,16.2855,92.23,92.14,40.83655684]
["bitfinex","SOLUSD",1645617466108,16.2855,92.23,92.141,108.2]
["bitfinex","SOLUSD",1645617467111,16.2855,92.23,92.122,108.2]
["bitfinex","SOLUSD",1645617467313,1.50544214,92.225,92.122,108.2]
["bitfinex","SOLUSD",1645617467511,16.288,92.21,92.122,108.2]
["bitfinex","SOLUSD",1645617468111,46.26988975,92.209,92.14,44.14411141]
["bitfinex","SOLUSD",1645617468812,46.26988975,92.209,92.112,108.2]
["bitfinex","SOLUSD",1645617469212,46.26988975,92.209,92.111,108.2]
["bitfinex","SOLUSD",1645617469817,46.26988975,92.209,92.14,46.37468029]
["bitfinex","SOLUSD",1645617471014,46.26988975,92.209,92.111,108.2]
["bitfinex","SOLUSD",1645617471015,46.26988975,92.209,92.102,108.2]
["bitfinex","SOLUSD",1645617471214,16.2902,92.2,92.102,108.2]
["bitfinex","SOLUSD",1645617472014,16.2902,92.2,92.124,54.12724494]
["bitfinex","SOLUSD",1645617472813,1.50544214,92.197,92.124,54.12724494]
["bitfinex","SOLUSD",1645617473015,16.2902,92.2,92.124,54.12724494]
["bitfinex","SOLUSD",1645617473016,51.58109446,92.189,92.124,54.12724494]
["bitfinex","SOLUSD",1645617473213,51.58109446,92.189,92.14,52.34776815]
["bitfinex","SOLUSD",1645617474215,1.50544214,92.211,92.14,52.34776815]
["bitfinex","SOLUSD",1645617474416,1.50544214,92.213,92.141,108.2]
["bitfinex","SOLUSD",1645617474615,1.50544214,92.224,92.141,108.2]
["bitfinex","SOLUSD",1645617474816,12.96,92.3,92.141,108.2]
["bitfinex","SOLUSD",1645617474817,1.50544214,92.239,92.141,108.2]
["bitfinex","SOLUSD",1645617475019,1.50544214,92.243,92.141,108.2]
["bitfinex","SOLUSD",1645617475217,51.81524516,92.242,92.141,108.2]
["bitfinex","SOLUSD",1645617476117,54.2643,92.29,92.151,108.2]
["bitfinex","SOLUSD",1645617476118,1.50544214,92.251,92.151,108.2]
["bitfinex","SOLUSD",1645617476318,1.50544214,92.257,92.161,108.2]
["bitfinex","SOLUSD",1645617476621,1.50544214,92.258,92.171,108.2]
["bitfinex","SOLUSD",1645617476817,1.50544214,92.254,92.171,108.2]
["bitfinex","SOLUSD",1645617477018,49.59692198,92.253,92.173,108.2]
["bitfinex","SOLUSD",1645617478520,49.59692198,92.253,92.172,147.53553686]
["bitfinex","SOLUSD",1645617478721,51.10236412,92.253,92.172,39.33553686]
["bitfinex","SOLUSD",1645617478922,1.50544214,92.25,92.172,39.33553686]
["bitfinex","SOLUSD",1645617479121,1.50544214,92.249,92.172,39.33553686]
["bitfinex","SOLUSD",1645617479522,1.50544214,92.249,92.173,108.2]
["bitfinex","SOLUSD",1645617479822,49.59692198,92.253,92.173,108.2]
["bitfinex","SOLUSD",1645617481424,1.50544214,92.259,92.172,39.33553686]
["bitfinex","SOLUSD",1645617481425,1.50544214,92.262,92.175,108.2]
["bitfinex","SOLUSD",1645617481623,1.50544214,92.279,92.175,108.2]
["bitfinex","SOLUSD",1645617481825,6.1559104,92.298,92.172,39.33553686]
["bitfinex","SOLUSD",1645617481826,1.50544214,92.277,92.181,108.2]
["bitfinex","SOLUSD",1645617482024,1.50544214,92.277,92.18,16.274]
["bitfinex","SOLUSD",1645617482025,1.50544214,92.276,92.191,108.2]
["bitfinex","SOLUSD",1645617482225,1.50544214,92.276,92.19,12.96]
["bitfinex","SOLUSD",1645617482425,1.50544214,92.268,92.191,53.88820452]
["bitfinex","SOLUSD",1645617482828,1.50544214,92.268,92.17,12.96]
["bitfinex","SOLUSD",1645617482829,1.50544214,92.266,92.17,12.96]
["bitfinex","SOLUSD",1645617483225,1.50544214,92.265,92.171,108.2]
["bitfinex","SOLUSD",1645617483627,1.50544214,92.262,92.17,12.96]
["bitfinex","SOLUSD",1645617483825,108.2,92.293,92.144,24.1391]
["bitfinex","SOLUSD",1645617483826,51.48279575,92.261,92.159,54.08560885]
["bitfinex","SOLUSD",1645617484027,52.68741645,92.241,92.159,54.08560885]
["bitfinex","SOLUSD",1645617484225,1.50544214,92.24,92.159,54.08560885]
["bitfinex","SOLUSD",1645617484426,1.50544214,92.24,92.16,108.2]
["bitfinex","SOLUSD",1645617484625,1.50544214,92.236,92.145,108.2]
["bitfinex","SOLUSD",1645617484842,16.2848,92.23,92.145,108.2]
["bitfinex","SOLUSD",1645617485031,16.2848,92.23,92.12,12.96]
["bitfinex","SOLUSD",1645617485227,1.50544214,92.22,92.12,12.96]
["bitfinex","SOLUSD",1645617485527,1.50544214,92.217,92.121,108.2]
["bitfinex","SOLUSD",1645617485725,44.81343596,92.215,92.123,108.2]
["bitfinex","SOLUSD",1645617487748,44.81343596,92.215,92.121,108.2]
["bitfinex","SOLUSD",1645617488154,44.81343596,92.215,92.082,53.5197]
["bitfinex","SOLUSD",1645617488155,1.50544214,92.209,92.09,12.96]
["bitfinex","SOLUSD",1645617488351,1.50544214,92.203,92.09,12.96]
["bitfinex","SOLUSD",1645617488752,41.1397671,92.201,92.091,51.83989228]
["bitfinex","SOLUSD",1645617488952,1.50544214,92.198,92.091,51.83989228]
["bitfinex","SOLUSD",1645617489151,16.2919,92.19,92.091,51.83989228]
["bitfinex","SOLUSD",1645617489352,42.02271997,92.187,92.091,51.83989228]
["bitfinex","SOLUSD",1645617489552,1.50544214,92.186,92.091,51.83989228]
["bitfinex","SOLUSD",1645617489752,3.66167183,92.186,92.091,51.83989228]
["bitfinex","SOLUSD",1645617489952,1.50544214,92.183,92.092,108.2]
["bitfinex","SOLUSD",1645617490151,42.02271997,92.187,92.092,108.2]
["bitfinex","SOLUSD",1645617490553,16.2963,92.17,92.092,108.2]
["bitfinex","SOLUSD",1645617490755,53.88944546,92.169,92.092,108.2]
["bitfinex","SOLUSD",1645617492255,16.2921,92.19,92.092,108.2]
["bitfinex","SOLUSD",1645617492456,1.50544214,92.208,92.093,2.76676138]
["bitfinex","SOLUSD",1645617492655,1.50544214,92.22,92.093,2.76676138]
["bitfinex","SOLUSD",1645617492855,1.50544214,92.226,92.103,0.25]
["bitfinex","SOLUSD",1645617493056,1.50544214,92.228,92.111,108.2]
["bitfinex","SOLUSD",1645617493258,1.50544214,92.228,92.11,12.96]
["bitfinex","SOLUSD",1645617493259,50.13594065,92.218,92.121,108.2]
["bitfinex","SOLUSD",1645617493457,50.13594065,92.218,92.131,108.2]
["bitfinex","SOLUSD",1645617493656,50.13594065,92.218,92.141,108.2]
["bitfinex","SOLUSD",1645617493856,1.50544214,92.245,92.151,108.2]
["bitfinex","SOLUSD",1645617494056,178.8491,92.281,92.161,108.2]
["bitfinex","SOLUSD",1645617494057,1.50544214,92.254,92.161,108.2]
["bitfinex","SOLUSD",1645617494256,1.50544214,92.253,92.161,108.2]
["bitfinex","SOLUSD",1645617494462,1.50544214,92.257,92.161,108.2]
["bitfinex","SOLUSD",1645617494656,6.15705599,92.28,92.171,108.2]
["bitfinex","SOLUSD",1645617494657,1.50544214,92.258,92.171,108.2]
["bitfinex","SOLUSD",1645617494858,50.36999728,92.256,92.181,108.2]
["bitfinex","SOLUSD",1645617497157,50.36999728,92.256,92.18,12.96]
["bitfinex","SOLUSD",1645617497358,16.2813,92.25,92.161,108.2]
["bitfinex","SOLUSD",1645617497758,1.50544214,92.243,92.161,108.2]
["bitfinex","SOLUSD",1645617497958,1.50544214,92.242,92.161,108.2]
["bitfinex","SOLUSD",1645617498158,1.50544214,92.239,92.161,108.2]
["bitfinex","SOLUSD",1645617498460,1.50544214,92.239,92.162,108.2]
["bitfinex","SOLUSD",1645617498860,49.14022903,92.241,92.162,108.2]
["bitfinex","SOLUSD",1645617499459,49.14022903,92.241,92.152,108.2]
["bitfinex","SOLUSD",1645617500259,1.50544214,92.236,92.152,108.2]
["bitfinex","SOLUSD",1645617500458,49.14022903,92.241,92.152,108.2]
["bitfinex","SOLUSD",1645617500459,1.50544214,92.235,92.152,108.2]
["bitfinex","SOLUSD",1645617500663,1.50544214,92.235,92.12,12.96]
["bitfinex","SOLUSD",1645617500859,1.50544214,92.227,92.09,12.96]
["bitfinex","SOLUSD",1645617501061,177.5825,92.234,92.09,12.96]
["bitfinex","SOLUSD",1645617501062,16.2931,92.19,92.09,12.96]
["bitfinex","SOLUSD",1645617501561,16.2931,92.19,92.072,54.99516462]
["bitfinex","SOLUSD",1645617501562,74.04340101,92.189,92.072,54.99516462]
["bitfinex","SOLUSD",1645617501760,95.80356829,92.189,92.073,108.2]
["bitfinex","SOLUSD",1645617501959,19.77059184,92.188,92.073,108.2]
["bitfinex","SOLUSD",1645617502159,39.37452943,92.188,92.073,108.2]
["bitfinex","SOLUSD",1645617502360,17.61436215,92.187,92.073,108.2]
["bitfinex","SOLUSD",1645617502560,17.61436215,92.187,92.074,2.76676138]
["bitfinex","SOLUSD",1645617502760,54.27280917,92.189,92.074,2.76676138]
["bitfinex","SOLUSD",1645617503161,54.27280917,92.189,92.084,0.25]
["bitfinex","SOLUSD",1645617503362,54.27280917,92.189,92.086,0.25]
["bitfinex","SOLUSD",1645617503566,54.27280917,92.189,92.085,2.76676138]
["bitfinex","SOLUSD",1645617503764,54.27280917,92.189,92.091,108.2]
["bitfinex","SOLUSD",1645617504061,54.27280917,92.189,92.092,2.76676138]
["bitfinex","SOLUSD",1645617508769,16.2937,92.18,92.086,51.75560828]
["bitfinex","SOLUSD",1645617509166,16.2937,92.18,92.087,108.2]
["bitfinex","SOLUSD",1645617509366,16.2937,92.18,92.086,51.75560828]
["bitfinex","SOLUSD",1645617509566,16.2937,92.18,92.07,12.96]
["bitfinex","SOLUSD",1645617510366,16.2937,92.18,92.071,113.626]
["bitfinex","SOLUSD",1645617510568,16.2937,92.18,92.073,108.2]
["bitfinex","SOLUSD",1645617511371,59.84727704,92.18,92.072,43.36165625]
["bitfinex","SOLUSD",1645617511568,59.84727704,92.18,92.073,108.2]
["bitfinex","SOLUSD",1645617512269,16.2937,92.18,92.073,108.2]
["bitfinex","SOLUSD",1645617512469,16.2937,92.18,92.074,2.76676138]
["bitfinex","SOLUSD",1645617512669,16.2937,92.18,92.073,108.2]
["bitfinex","SOLUSD",1645617518677,16.2937,92.18,92.074,2.76676138]
["bitfinex","SOLUSD",1645617519081,38.08710976,92.18,92.073,108.2]
["bitfinex","SOLUSD",1645617519479,38.08710976,92.18,92.07,12.96]
["bitfinex","SOLUSD",1645617519480,16.2987,92.15,92.07,12.96]
["bitfinex","SOLUSD",1645617519682,16.2987,92.15,92.043,108.2]
["bitfinex","SOLUSD",1645617519881,45.7912,92.149,92.081,0.1]
["bitfinex","SOLUSD",1645617520280,68.50807922,92.149,92.081,0.1]
["bitfinex","SOLUSD",1645617520481,41.64189123,92.148,92.081,0.1]
["bitfinex","SOLUSD",1645617521184,16.3045,92.13,92.081,0.1]
["bitfinex","SOLUSD",1645617521378,50.65894961,92.129,92.081,0.1]
["bitfinex","SOLUSD",1645617523180,16.3048,92.12,92.081,0.1]
["bitfinex","SOLUSD",1645617524085,24.7823,92.128,92.081,0.1]
["bitfinex","SOLUSD",1645617524281,50.65894961,92.129,92.081,0.1]
["bitfinex","SOLUSD",1645617524482,50.65894961,92.129,92.081,108.3]
["bitfinex","SOLUSD",1645617524682,50.65894961,92.129,92.082,2.76676138]
["bitfinex","SOLUSD",1645617524880,24.7823,92.175,92.082,2.76676138]
["bitfinex","SOLUSD",1645617525382,24.4898,92.178,92.091,108.2]
["bitfinex","SOLUSD",1645617525582,24.4898,92.178,92.101,108.2]
["bitfinex","SOLUSD",1645617525782,50.46888431,92.177,92.103,108.2]
["bitfinex","SOLUSD",1645617527385,1.50544214,92.2,92.103,108.2]
["bitfinex","SOLUSD",1645617527585,23.3781,92.201,92.105,108.2]
["bitfinex","SOLUSD",1645617527785,23.3781,92.201,92.12,12.96]
["bitfinex","SOLUSD",1645617527985,23.3781,92.201,92.121,108.2]
["bitfinex","SOLUSD",1645617528505,48.77735293,92.2,92.123,108.2]
["bitfinex","SOLUSD",1645617529088,48.77735293,92.2,92.12,29.2448]
["bitfinex","SOLUSD",1645617529284,22.71687922,92.199,92.12,12.96]
["bitfinex","SOLUSD",1645617529885,44.47635316,92.199,92.12,12.96]
["bitfinex","SOLUSD",1645617530288,44.47635316,92.199,92.121,49.56132221]
["bitfinex","SOLUSD",1645617530886,44.07635316,92.199,92.121,49.56132221]
["bitfinex","SOLUSD",1645617531289,22.31687922,92.199,92.121,157.76132221]
["bitfinex","SOLUSD",1645617532390,22.31687922,92.199,92.121,49.56132221]
["bitfinex","SOLUSD",1645617532793,22.31687922,92.199,92.12,12.96]
["bitfinex","SOLUSD",1645617533290,22.31687922,92.199,92.121,108.2]
["bitfinex","SOLUSD",1645617533490,22.31687922,92.199,92.111,108.2]
["bitfinex","SOLUSD",1645617533893,22.31687922,92.199,92.112,50.83998611]
["bitfinex","SOLUSD",1645617534298,22.31687922,92.199,92.113,108.2]
["bitfinex","SOLUSD",1645617535194,22.31687922,92.199,92.112,50.83998611]
["bitfinex","SOLUSD",1645617538198,22.31687922,92.199,92.113,108.2]
["bitfinex","SOLUSD",1645617538497,16.2933,92.19,92.113,108.2]
["bitfinex","SOLUSD",1645617538896,38.97551256,92.19,92.113,108.2]
["bitfinex","SOLUSD",1645617539300,38.97551256,92.19,92.091,108.2]
["bitfinex","SOLUSD",1645617539797,38.97551256,92.19,92.093,108.2]
["bitfinex","SOLUSD",1645617542000,16.2933,92.19,92.093,110.96676138]
["bitfinex","SOLUSD",1645617542199,50.28279507,92.2,92.093,110.96676138]
["bitfinex","SOLUSD",1645617542597,48.77735293,92.2,92.093,110.96676138]
["bitfinex","SOLUSD",1645617542798,48.77735293,92.2,92.095,108.2]
["bitfinex","SOLUSD",1645617542998,1.50544214,92.207,92.1,16.2863]
["bitfinex","SOLUSD",1645617543199,1.50544214,92.21,92.11,174.95]
["bitfinex","SOLUSD",1645617543399,1.50544214,92.243,92.131,108.2]
["bitfinex","SOLUSD",1645617543621,1.50544214,92.255,92.14,12.96]
["bitfinex","SOLUSD",1645617543819,1.50544214,92.259,92.15,0.25]
["bitfinex","SOLUSD",1645617544019,43.20426546,92.258,92.161,108.2]
["bitfinex","SOLUSD",1645617544219,1.50544214,92.254,92.171,108.2]
["bitfinex","SOLUSD",1645617544422,1.50544214,92.255,92.18,12.96]
["bitfinex","SOLUSD",1645617544623,1.50544214,92.255,92.181,108.2]
["bitfinex","SOLUSD",1645617544820,1.50544214,92.255,92.18,12.96]
["bitfinex","SOLUSD",1645617545021,1.50544214,92.254,92.18,12.96]
["bitfinex","SOLUSD",1645617545220,1.50544214,92.253,92.18,12.96]
["bitfinex","SOLUSD",1645617546020,43.20426546,92.258,92.181,108.2]
["bitfinex","SOLUSD",1645617546021,1.50544214,92.254,92.181,108.2]
["bitfinex","SOLUSD",1645617546223,16.2812,92.25,92.18,12.96]
["bitfinex","SOLUSD",1645617548625,16.2812,92.25,92.16,12.96]
["bitfinex","SOLUSD",1645617548827,1.50544214,92.238,92.134,5.422]
["bitfinex","SOLUSD",1645617549024,16.2873,92.22,92.134,5.422]
["bitfinex","SOLUSD",1645617549426,40.28570936,92.219,92.135,44.88937494]
["bitfinex","SOLUSD",1645617549626,40.28570936,92.219,92.141,108.2]
["bitfinex","SOLUSD",1645617550225,40.28570936,92.219,92.14,12.96]
["bitfinex","SOLUSD",1645617551731,1.50544214,92.229,92.141,108.2]
["bitfinex","SOLUSD",1645617551929,1.50544214,92.242,92.141,110.96676138]
["bitfinex","SOLUSD",1645617552129,24.7252,92.248,92.142,2.76676138]
["bitfinex","SOLUSD",1645617552729,44.61223456,92.247,92.142,2.76676138]
["bitfinex","SOLUSD",1645617554935,1.50544214,92.246,92.142,2.76676138]
["bitfinex","SOLUSD",1645617555132,46.1176767,92.247,92.142,2.76676138]
["bitfinex","SOLUSD",1645617555532,44.61223456,92.247,92.142,2.76676138]
["bitfinex","SOLUSD",1645617556238,1.50544214,92.248,92.151,108.2]
["bitfinex","SOLUSD",1645617556435,4.54357107,92.3,92.142,2.76676138]
["bitfinex","SOLUSD",1645617556436,1.50544214,92.262,92.161,108.2]
["bitfinex","SOLUSD",1645617556635,1.50544214,92.262,92.171,108.2]
["bitfinex","SOLUSD",1645617556835,1.50544214,92.274,92.171,108.2]
["bitfinex","SOLUSD",1645617557134,1.50544214,92.272,92.171,108.2]
["bitfinex","SOLUSD",1645617557336,1.50544214,92.272,92.173,108.2]
["bitfinex","SOLUSD",1645617557834,55.13025448,92.273,92.173,108.2]
["bitfinex","SOLUSD",1645617558034,53.62481234,92.273,92.173,108.2]
["bitfinex","SOLUSD",1645617558234,1.50544214,92.271,92.173,108.2]
["bitfinex","SOLUSD",1645617559139,1.50544214,92.267,92.173,108.2]
["bitfinex","SOLUSD",1645617559738,1.50544214,92.261,92.173,108.2]
["bitfinex","SOLUSD",1645617559939,1.50544214,92.262,92.173,108.2]
["bitfinex","SOLUSD",1645617561039,1.50544214,92.264,92.173,108.2]
["bitfinex","SOLUSD",1645617561239,1.50544214,92.266,92.173,108.2]
["bitfinex","SOLUSD",1645617561441,1.50544214,92.267,92.173,108.2]
["bitfinex","SOLUSD",1645617563241,1.50544214,92.269,92.173,108.2]
["bitfinex","SOLUSD",1645617563843,1.50544214,92.268,92.173,108.2]
["bitfinex","SOLUSD",1645617564043,16.2794,92.26,92.173,108.2]
["bitfinex","SOLUSD",1645617564243,45.408607,92.259,92.173,108.2]
["bitfinex","SOLUSD",1645617565248,16.2813,92.25,92.17,12.96]
["bitfinex","SOLUSD",1645617565844,16.2813,92.25,92.17,121.16]
["bitfinex","SOLUSD",1645617566246,17.95253022,92.249,92.17,12.96]
["bitfinex","SOLUSD",1645617566646,16.2813,92.25,92.17,12.96]
["bitfinex","SOLUSD",1645617567047,17.95253022,92.249,92.17,12.96]
["bitfinex","SOLUSD",1645617567266,16.2813,92.25,92.17,12.96]
["bitfinex","SOLUSD",1645617568047,17.78674214,92.25,92.17,12.96]
["bitfinex","SOLUSD",1645617568552,17.95253022,92.249,92.17,121.16]
["bitfinex","SOLUSD",1645617568846,17.78674214,92.25,92.17,121.16]
["bitfinex","SOLUSD",1645617568847,1.50544214,92.247,92.17,108.2]
["bitfinex","SOLUSD",1645617569048,53.03638988,92.242,92.162,41.62999312]
["bitfinex","SOLUSD",1645617569248,54.54183202,92.242,92.162,41.62999312]
["bitfinex","SOLUSD",1645617569453,54.54183202,92.242,92.163,108.2]
["bitfinex","SOLUSD",1645617570249,53.03638988,92.242,92.15,12.96]
["bitfinex","SOLUSD",1645617570451,1.50544214,92.239,92.15,121.16]
["bitfinex","SOLUSD",1645617570648,1.50544214,92.238,92.15,108.2]
["bitfinex","SOLUSD",1645617570851,1.50544214,92.236,92.15,108.2]
["bitfinex","SOLUSD",1645617571049,1.50544214,92.235,92.15,108.2]
["bitfinex","SOLUSD",1645617571249,1.50544214,92.234,92.15,152.4967895]
["bitfinex","SOLUSD",1645617571648,1.50544214,92.233,92.15,152.4967895]
["bitfinex","SOLUSD",1645617571849,20.20586355,92.233,92.15,152.4967895]
["bitfinex","SOLUSD",1645617572049,1.50544214,92.234,92.15,152.4967895]
["bitfinex","SOLUSD",1645617572249,1.50544214,92.237,92.15,152.4967895]
["bitfinex","SOLUSD",1645617572450,16.2832,92.24,92.15,44.2967895]
["bitfinex","SOLUSD",1645617572451,20.20586355,92.233,92.15,44.2967895]
["bitfinex","SOLUSD",1645617572750,20.20586355,92.233,92.15,152.4967895]
["bitfinex","SOLUSD",1645617572952,16.2849,92.23,92.15,152.4967895]
["bitfinex","SOLUSD",1645617573450,17.79034214,92.23,92.15,152.4967895]
["bitfinex","SOLUSD",1645617573850,16.2849,92.23,92.15,152.4967895]
["bitfinex","SOLUSD",1645617574051,17.79034214,92.23,92.15,152.4967895]
["bitfinex","SOLUSD",1645617574253,1.50544214,92.229,92.15,152.4967895]
["bitfinex","SOLUSD",1645617574451,39.29196194,92.228,92.15,152.4967895]
["bitfinex","SOLUSD",1645617575053,16.2866,92.22,92.135,24.0967]
["bitfinex","SOLUSD",1645617575253,16.2866,92.22,92.13,12.96]
["bitfinex","SOLUSD",1645617575654,20.20586355,92.219,92.13,12.96]
["bitfinex","SOLUSD",1645617575853,1.50544214,92.216,92.13,12.96]
["bitfinex","SOLUSD",1645617576059,1.50544214,92.219,92.136,108.2]
["bitfinex","SOLUSD",1645617576252,1.50544214,92.218,92.136,108.2]
["bitfinex","SOLUSD",1645617576552,1.50544214,92.217,92.136,108.2]
["bitfinex","SOLUSD",1645617576851,1.50544214,92.218,92.136,108.2]
["bitfinex","SOLUSD",1645617577352,16.2866,92.22,92.136,108.2]
["bitfinex","SOLUSD",1645617577353,1.50544214,92.219,92.136,108.2]
["bitfinex","SOLUSD",1645617577753,1.50544214,92.218,92.136,108.2]
["bitfinex","SOLUSD",1645617578656,23.49554895,92.219,92.136,108.2]
["bitfinex","SOLUSD",1645617578958,1.50544214,92.218,92.136,108.2]
["bitfinex","SOLUSD",1645617579456,1.50544214,92.217,92.136,108.2]
["bitfinex","SOLUSD",1645617579658,25.00099109,92.219,92.136,108.2]
["bitfinex","SOLUSD",1645617579863,23.49554895,92.219,92.136,108.2]
["bitfinex","SOLUSD",1645617580058,23.49554895,92.219,92.136,107.7]
["bitfinex","SOLUSD",1645617580660,25.00099109,92.219,92.136,107.7]
["bitfinex","SOLUSD",1645617581059,23.49554895,92.219,92.136,107.7]
["bitfinex","SOLUSD",1645617582959,22.5126,92.226,92.136,107.7]
["bitfinex","SOLUSD",1645617583861,45.98752229,92.226,92.136,107.7]
["bitfinex","SOLUSD",1645617584161,66.19338584,92.226,92.136,107.7]
["bitfinex","SOLUSD",1645617584362,1.50544214,92.224,92.136,107.7]
["bitfinex","SOLUSD",1645617584561,1.50544214,92.223,92.136,107.7]
["bitfinex","SOLUSD",1645617584784,1.50544214,92.222,92.136,107.7]
["bitfinex","SOLUSD",1645617584988,1.50544214,92.222,92.12,12.96]
["bitfinex","SOLUSD",1645617584989,1.50544214,92.219,92.12,12.96]
["bitfinex","SOLUSD",1645617585286,16.2897,92.2,92.119,108.2]
["bitfinex","SOLUSD",1645617585887,16.2897,92.2,92.07,216.2828]
["bitfinex","SOLUSD",1645617585888,23.47492229,92.199,92.018,5.56]
["bitfinex","SOLUSD",1645617586089,108.2,92.197,92.072,23.6676]
["bitfinex","SOLUSD",1645617586288,16.2939,92.18,92.08,12.96]
["bitfinex","SOLUSD",1645617586789,47.7432,92.179,92.072,23.6676]
["bitfinex","SOLUSD",1645617587089,51.67288867,92.178,92.073,150.34290725]
["bitfinex","SOLUSD",1645617587289,51.67288867,92.178,92.08,12.96]
["bitfinex","SOLUSD",1645617587489,51.67288867,92.178,92.081,108.3]
["bitfinex","SOLUSD",1645617588292,16.2955,92.17,92.081,108.3]
["bitfinex","SOLUSD",1645617588489,51.67288867,92.178,92.082,2.76676138]
["bitfinex","SOLUSD",1645617588690,51.67288867,92.178,92.083,108.2]
["bitfinex","SOLUSD",1645617588889,51.67288867,92.178,92.083,123.05933961]
["bitfinex","SOLUSD",1645617589089,51.67288867,92.178,92.085,108.2]
["bitfinex","SOLUSD",1645617589489,51.67288867,92.178,92.085,123.05933961]
["bitfinex","SOLUSD",1645617589889,51.67288867,92.178,92.086,2.76676138]
["bitfinex","SOLUSD",1645617590090,51.67288867,92.178,92.091,108.2]
["bitfinex","SOLUSD",1645617590792,51.67288867,92.178,92.092,2.76676138]
["bitfinex","SOLUSD",1645617594994,51.67288867,92.178,92.091,124.1547]
["bitfinex","SOLUSD",1645617595195,51.67288867,92.178,92.092,2.76676138]
["bitfinex","SOLUSD",1645617596497,51.67288867,92.178,92.091,124.1547]
["bitfinex","SOLUSD",1645617596697,51.67288867,92.178,92.091,126.92146138]
["bitfinex","SOLUSD",1645617597097,51.67288867,92.178,92.093,108.2]
["bitfinex","SOLUSD",1645617597498,51.67288867,92.178,92.095,108.2]
["bitfinex","SOLUSD",1645617597997,51.67288867,92.178,92.097,108.2]
["bitfinex","SOLUSD",1645617598198,51.67288867,92.178,92.101,108.2]
["bitfinex","SOLUSD",1645617598401,51.67288867,92.178,92.103,108.2]
["bitfinex","SOLUSD",1645617599699,51.67288867,92.178,92.105,108.2]
["bitfinex","SOLUSD",1645617599899,51.67288867,92.178,92.121,108.2]
["bitfinex","SOLUSD",1645617600099,51.67288867,92.178,92.123,108.2]
["bitfinex","SOLUSD",1645617600301,45.6099,92.212,92.123,108.2]
["bitfinex","SOLUSD",1645617600500,1.50544214,92.232,92.133,0.25]
["bitfinex","SOLUSD",1645617600699,1.50544214,92.241,92.141,108.2]
["bitfinex","SOLUSD",1645617601299,1.50544214,92.236,92.141,105.7]
["bitfinex","SOLUSD",1645617601499,16.2852,92.23,92.14,12.96]
["bitfinex","SOLUSD",1645617601702,1.50544214,92.229,92.14,12.96]
["bitfinex","SOLUSD",1645617601899,1.50544214,92.227,92.14,12.96]
["bitfinex","SOLUSD",1645617602100,1.50544214,92.227,92.141,108.2]
["bitfinex","SOLUSD",1645617602300,50.82841528,92.226,92.143,108.2]
["bitfinex","SOLUSD",1645617602899,50.82841528,92.226,92.144,2.76676138]
["bitfinex","SOLUSD",1645617605502,50.82841528,92.226,92.143,108.2]
["bitfinex","SOLUSD",1645617605703,50.82841528,92.226,92.144,2.76676138]
["bitfinex","SOLUSD",1645617609216,9.74493246,92.185,92.141,108.2]
["bitfinex","SOLUSD",1645617609508,9.74493246,92.185,92.131,5.423]
["bitfinex","SOLUSD",1645617609908,53.41852045,92.184,92.134,108.2]
["bitfinex","SOLUSD",1645617611808,53.41852045,92.184,92.134,110.96676138]
["bitfinex","SOLUSD",1645617612208,9.74493246,92.185,92.134,110.96676138]
["bitfinex","SOLUSD",1645617612809,9.74493246,92.185,92.144,0.25]
["bitfinex","SOLUSD",1645617613009,9.74493246,92.185,92.151,108.2]
["bitfinex","SOLUSD",1645617613209,9.74493246,92.185,92.152,50.40749986]
["bitfinex","SOLUSD",1645617613408,9.74493246,92.185,92.153,108.2]
["bitfinex","SOLUSD",1645617614013,9.74493246,92.185,92.151,108.2]
["bitfinex","SOLUSD",1645617614210,1.50544214,92.245,92.151,108.2]
["bitfinex","SOLUSD",1645617614512,9.74493246,92.199,92.151,108.2]
["bitfinex","SOLUSD",1645617614910,9.74493246,92.199,92.15,31.8953]
["bitfinex","SOLUSD",1645617614911,44.66225219,92.198,92.153,108.2]
["bitfinex","SOLUSD",1645617615312,9.74493246,92.199,92.153,110.96676138]
["bitfinex","SOLUSD",1645617617713,9.74493246,92.199,92.161,108.2]
["bitfinex","SOLUSD",1645617617913,9.74493246,92.199,92.171,108.2]
["bitfinex","SOLUSD",1645617618318,16.28,92.26,92.171,108.2]
["bitfinex","SOLUSD",1645617618544,1.50544214,92.261,92.172,2.76676138]
["bitfinex","SOLUSD",1645617618716,41.28905945,92.26,92.191,108.2]
["bitfinex","SOLUSD",1645617618918,41.28905945,92.26,92.201,108.2]
["bitfinex","SOLUSD",1645617622016,41.28905945,92.26,92.203,108.2]
["bitfinex","SOLUSD",1645617622522,41.28905945,92.26,92.211,108.2]
["bitfinex","SOLUSD",1645617622716,41.28905945,92.26,92.221,108.2]
["bitfinex","SOLUSD",1645617622918,41.28905945,92.26,92.223,108.2]
["bitfinex","SOLUSD",1645617623117,1.50544214,92.312,92.223,108.2]
["bitfinex","SOLUSD",1645617623316,1.50544214,92.321,92.224,2.76676138]
["bitfinex","SOLUSD",1645617623519,1.50544214,92.33,92.231,108.2]
["bitfinex","SOLUSD",1645617623718,1.50544214,92.332,92.241,108.2]
["bitfinex","SOLUSD",1645617624016,2.16356329,92.329,92.241,108.2]
["bitfinex","SOLUSD",1645617624216,2.16356329,92.329,92.24,15.65]
["bitfinex","SOLUSD",1645617624217,40.4025416,92.328,92.243,108.2]
["bitfinex","SOLUSD",1645617625319,40.4025416,92.328,92.253,0.25]
["bitfinex","SOLUSD",1645617625517,40.4025416,92.328,92.261,108.2]
["bitfinex","SOLUSD",1645617625717,40.4025416,92.328,92.263,108.2]
["bitfinex","SOLUSD",1645617626717,40.4025416,92.328,92.264,108.2]
["bitfinex","SOLUSD",1645617627618,40.4025416,92.328,92.266,108.2]
["bitfinex","SOLUSD",1645617627818,40.4025416,92.328,92.281,108.2]
["bitfinex","SOLUSD",1645617628021,40.4025416,92.328,92.291,108.2]
["bitfinex","SOLUSD",1645617629020,40.4025416,92.328,92.291,107.7]
["bitfinex","SOLUSD",1645617629626,48.8754,92.359,92.291,107.7]
["bitfinex","SOLUSD",1645617630623,63.67437553,92.358,92.29,15.65]
["bitfinex","SOLUSD",1645617630821,63.67437553,92.358,92.27,15.65]
["bitfinex","SOLUSD",1645617630822,94.68035888,92.358,92.27,15.65]
["bitfinex","SOLUSD",1645617631122,94.68035888,92.358,92.26,15.65]
["bitfinex","SOLUSD",1645617631123,74.41765583,92.357,92.26,15.65]
["bitfinex","SOLUSD",1645617631321,74.41765583,92.357,92.25,15.65]
["bitfinex","SOLUSD",1645617631523,67.18976849,92.356,92.25,15.65]
["bitfinex","SOLUSD",1645617631722,67.18976849,92.356,92.251,108.2]
["bitfinex","SOLUSD",1645617631920,67.18976849,92.355,92.251,108.2]
["bitfinex","SOLUSD",1645617632325,16.264,92.35,92.251,108.2]
["bitfinex","SOLUSD",1645617632721,67.45040878,92.349,92.251,108.2]
["bitfinex","SOLUSD",1645617633121,67.45040878,92.348,92.251,108.2]
["bitfinex","SOLUSD",1645617633322,22.5999,92.347,92.251,108.2]
["bitfinex","SOLUSD",1645617633548,16.2653,92.34,92.251,108.2]
["bitfinex","SOLUSD",1645617634150,44.44057738,92.339,92.251,108.2]
["bitfinex","SOLUSD",1645617634347,27.70869807,92.339,92.251,108.2]
["bitfinex","SOLUSD",1645617634547,27.70869807,92.338,92.251,108.2]
["bitfinex","SOLUSD",1645617634753,44.44057738,92.338,92.251,108.2]
["bitfinex","SOLUSD",1645617634946,44.44057738,92.337,92.251,108.2]
["bitfinex","SOLUSD",1645617635346,44.44057738,92.336,92.251,108.2]
["bitfinex","SOLUSD",1645617635746,44.44057738,92.335,92.251,108.2]
["bitfinex","SOLUSD",1645617636147,16.2672,92.33,92.25,15.65]
["bitfinex","SOLUSD",1645617636347,16.2672,92.33,92.186,16.2362]
["bitfinex","SOLUSD",1645617636348,16.2672,92.33,92.211,5.417]
["bitfinex","SOLUSD",1645617636548,92.52616611,92.329,92.21,15.65]
["bitfinex","SOLUSD",1645617636947,110.96776504,92.328,92.211,55.13883097]
["bitfinex","SOLUSD",1645617637350,69.06389945,92.327,92.212,108.2]
["bitfinex","SOLUSD",1645617637748,69.06155503,92.326,92.213,108.2]
["bitfinex","SOLUSD",1645617638150,16.2688,92.32,92.213,108.2]
["bitfinex","SOLUSD",1645617638348,23.717,92.319,92.215,108.2]
["bitfinex","SOLUSD",1645617638549,91.74115503,92.319,92.221,108.2]
["bitfinex","SOLUSD",1645617638750,68.02415503,92.318,92.221,108.2]
["bitfinex","SOLUSD",1645617639150,23.717,92.319,92.221,108.2]
["bitfinex","SOLUSD",1645617639351,49.39271322,92.317,92.221,108.2]
["bitfinex","SOLUSD",1645617639551,65.42035211,92.317,92.221,108.2]
["bitfinex","SOLUSD",1645617639854,38.98132762,92.316,92.223,108.2]
["bitfinex","SOLUSD",1645617640051,41.1517972,92.316,92.223,108.2]
["bitfinex","SOLUSD",1645617640251,2.17046958,92.316,92.223,108.2]
["bitfinex","SOLUSD",1645617640452,16.02763889,92.315,92.223,108.2]
["bitfinex","SOLUSD",1645617640851,23.717,92.319,92.225,108.2]
["bitfinex","SOLUSD",1645617641452,23.717,92.319,92.227,108.2]
["bitfinex","SOLUSD",1645617641651,23.717,92.319,92.241,108.2]
["bitfinex","SOLUSD",1645617641851,23.717,92.319,92.251,108.2]
["bitfinex","SOLUSD",1645617642054,23.717,92.319,92.261,108.2]
["bitfinex","SOLUSD",1645617643054,23.717,92.319,92.26,15.65]
["bitfinex","SOLUSD",1645617644452,23.717,92.319,92.216,5.417]
["bitfinex","SOLUSD",1645617644653,151.24306218,92.318,92.22,15.65]
["bitfinex","SOLUSD",1645617644855,186.41180426,92.318,92.14,195.63]
["bitfinex","SOLUSD",1645617645057,1.50544214,92.308,92.141,5.421]
["bitfinex","SOLUSD",1645617645260,1.50544214,92.298,92.142,108.2]
["bitfinex","SOLUSD",1645617645459,16.2782,92.27,92.151,108.2]
["bitfinex","SOLUSD",1645617645656,47.3465,92.269,92.151,108.2]
["bitfinex","SOLUSD",1645617645855,47.3465,92.269,92.153,108.2]
["bitfinex","SOLUSD",1645617646054,47.3465,92.269,92.15,15.65]
["bitfinex","SOLUSD",1645617646055,45.47465118,92.268,92.155,108.2]
["bitfinex","SOLUSD",1645617646255,87.82267447,92.268,92.171,108.2]
["bitfinex","SOLUSD",1645617646456,111.62536309,92.268,92.173,108.2]
["bitfinex","SOLUSD",1645617646655,42.34802329,92.267,92.173,108.2]
["bitfinex","SOLUSD",1645617646856,66.15071191,92.267,92.173,108.2]
["bitfinex","SOLUSD",1645617647055,43.13816611,92.266,92.173,108.2]
["bitfinex","SOLUSD",1645617647255,66.15071191,92.266,92.173,108.2]
["bitfinex","SOLUSD",1645617647457,19.33547749,92.265,92.173,108.2]
["bitfinex","SOLUSD",1645617647658,42.34802329,92.265,92.173,108.2]
["bitfinex","SOLUSD",1645617647858,23.0125458,92.264,92.173,108.2]
["bitfinex","SOLUSD",1645617648056,42.34802329,92.264,92.173,108.2]
["bitfinex","SOLUSD",1645617648255,19.33547749,92.263,92.173,108.2]
["bitfinex","SOLUSD",1645617648456,42.34802329,92.263,92.173,108.2]
["bitfinex","SOLUSD",1645617648656,19.33547749,92.263,92.173,108.2]
["bitfinex","SOLUSD",1645617648857,42.34802329,92.262,92.173,108.2]
["bitfinex","SOLUSD",1645617649059,19.33547749,92.262,92.173,108.2]
["bitfinex","SOLUSD",1645617649457,19.33547749,92.261,92.173,108.2]
["bitfinex","SOLUSD",1645617649657,45.47465118,92.268,92.173,108.2]
["bitfinex","SOLUSD",1645617649856,45.47465118,92.268,92.175,108.2]
["bitfinex","SOLUSD",1645617650860,45.47465118,92.268,92.173,108.2]
["bitfinex","SOLUSD",1645617651658,45.47465118,92.268,92.173,113.621]
["bitfinex","SOLUSD",1645617651857,45.47465118,92.268,92.183,0.25]
["bitfinex","SOLUSD",1645617652059,45.47465118,92.268,92.191,108.2]
["bitfinex","SOLUSD",1645617656159,45.47465118,92.268,92.192,108.2]
["bitfinex","SOLUSD",1645617656359,45.47465118,92.268,92.201,108.2]
["bitfinex","SOLUSD",1645617656558,45.47465118,92.268,92.203,108.2]
["bitfinex","SOLUSD",1645617658763,45.47465118,92.268,92.203,124.3895]
["bitfinex","SOLUSD",1645617660467,47.3465,92.269,92.203,124.3895]
["bitfinex","SOLUSD",1645617660665,1.50544214,92.304,92.204,2.76676138]
["bitfinex","SOLUSD",1645617660865,112.9,92.368,92.204,2.76676138]
["bitfinex","SOLUSD",1645617660866,1.50544214,92.312,92.204,2.76676138]
["bitfinex","SOLUSD",1645617661066,1.50544214,92.316,92.203,124.3895]
["bitfinex","SOLUSD",1645617661267,1.50544214,92.315,92.203,124.3895]
["bitfinex","SOLUSD",1645617661466,1.50544214,92.316,92.203,124.3895]
["bitfinex","SOLUSD",1645617661665,39.80269648,92.314,92.205,108.2]
["bitfinex","SOLUSD",1645617663668,13.48064157,92.313,92.205,108.2]
["bitfinex","SOLUSD",1645617664669,1.50544214,92.312,92.205,108.2]
["bitfinex","SOLUSD",1645617665069,14.98608371,92.311,92.205,108.2]
["bitfinex","SOLUSD",1645617665268,38.97349227,92.311,92.205,108.2]
["bitfinex","SOLUSD",1645617665469,109.70544214,92.309,92.202,38.78228501]
["bitfinex","SOLUSD",1645617665671,1.50544214,92.3,92.18,13.03]
["bitfinex","SOLUSD",1645617665872,1.50544214,92.295,92.18,13.03]
["bitfinex","SOLUSD",1645617666169,1.50544214,92.294,92.18,13.03]
["bitfinex","SOLUSD",1645617666370,16.2767,92.28,92.18,13.03]
["bitfinex","SOLUSD",1645617666568,47.9836,92.279,92.185,108.2]
["bitfinex","SOLUSD",1645617666769,51.26243546,92.278,92.19,13.03]
["bitfinex","SOLUSD",1645617666969,73.07962949,92.278,92.19,13.03]
["bitfinex","SOLUSD",1645617667172,15.71857424,92.277,92.19,13.03]
["bitfinex","SOLUSD",1645617667369,37.53576827,92.277,92.19,13.03]
["bitfinex","SOLUSD",1645617667575,23.98740856,92.276,92.143,47.7913]
["bitfinex","SOLUSD",1645617667771,56.97927906,92.276,92.165,16.0359]
["bitfinex","SOLUSD",1645617667970,56.97927906,92.275,92.165,16.0359]
["bitfinex","SOLUSD",1645617668370,17.88878877,92.274,92.185,40.57117594]
["bitfinex","SOLUSD",1645617668671,17.88878877,92.274,92.186,108.2]
["bitfinex","SOLUSD",1645617668970,16.2778,92.27,92.186,108.2]
["bitfinex","SOLUSD",1645617669774,15.71857424,92.269,92.18,13.03]
["bitfinex","SOLUSD",1645617669973,16.28,92.26,92.17,13.03]
["bitfinex","SOLUSD",1645617670174,16.28,92.26,92.171,108.2]
["bitfinex","SOLUSD",1645617670373,23.98740856,92.268,92.184,113.621]
["bitfinex","SOLUSD",1645617670574,21.81719403,92.268,92.184,113.621]
["bitfinex","SOLUSD",1645617670776,51.26243546,92.278,92.186,108.2]
["bitfinex","SOLUSD",1645617672078,51.26243546,92.278,92.203,108.2]
["bitfinex","SOLUSD",1645617672277,51.26243546,92.278,92.211,108.2]
["bitfinex","SOLUSD",1645617673380,51.26243546,92.278,92.21,13.03]
["bitfinex","SOLUSD",1645617674379,51.26243546,92.278,92.211,108.2]
["bitfinex","SOLUSD",1645617675779,51.26243546,92.278,92.21,13.03]
["bitfinex","SOLUSD",1645617675988,2.17713919,92.277,92.19,13.03]
["bitfinex","SOLUSD",1645617676180,132.19433322,92.277,92.184,5.421]
["bitfinex","SOLUSD",1645617676381,1.50544214,92.273,92.184,5.421]
["bitfinex","SOLUSD",1645617676583,1.50544214,92.266,92.184,5.421]
["bitfinex","SOLUSD",1645617676782,49.61063179,92.262,92.184,5.421]
["bitfinex","SOLUSD",1645617677183,1.50544214,92.257,92.184,5.421]
["bitfinex","SOLUSD",1645617677381,1.50544214,92.256,92.184,5.421]
["bitfinex","SOLUSD",1645617677582,16.89602891,92.256,92.184,5.421]
["bitfinex","SOLUSD",1645617677781,40.89036213,92.256,92.184,5.421]
["bitfinex","SOLUSD",1645617677982,19.0731681,92.255,92.184,5.421]
["bitfinex","SOLUSD",1645617678183,16.2842,92.25,92.184,5.421]
["bitfinex","SOLUSD",1645617678583,41.00088349,92.248,92.184,5.421]
["bitfinex","SOLUSD",1645617678984,2.17713919,92.247,92.184,5.421]
["bitfinex","SOLUSD",1645617679883,2.17713919,92.247,92.159,45.92077842]
["bitfinex","SOLUSD",1645617680284,16.2841,92.23,92.159,45.92077842]
["bitfinex","SOLUSD",1645617680486,54.38866228,92.229,92.159,45.92077842]
["bitfinex","SOLUSD",1645617681187,54.38866228,92.229,92.16,108.2]
["bitfinex","SOLUSD",1645617681385,52.18866228,92.229,92.16,108.2]
["bitfinex","SOLUSD",1645617681792,52.18866228,92.229,92.159,45.92077842]
["bitfinex","SOLUSD",1645617683602,52.18866228,92.229,92.16,108.2]
["bitfinex","SOLUSD",1645617684003,52.18866228,92.229,92.15,13.03]
["bitfinex","SOLUSD",1645617684202,52.18866228,92.229,92.136,16.5078]
["bitfinex","SOLUSD",1645617684203,52.18866228,92.229,92.14,13.03]
["bitfinex","SOLUSD",1645617684405,22.5166,92.228,92.14,13.03]
["bitfinex","SOLUSD",1645617685003,22.5166,92.228,92.141,52.96714514]
["bitfinex","SOLUSD",1645617685203,22.5166,92.228,92.142,108.2]
["bitfinex","SOLUSD",1645617689506,130.01719403,92.227,92.14,13.03]
["bitfinex","SOLUSD",1645617689706,41.92491721,92.227,92.12,13.03]
["bitfinex","SOLUSD",1645617689910,40.14325332,92.226,92.12,13.03]
["bitfinex","SOLUSD",1645617690110,108.2,92.225,92.12,13.03]
["bitfinex","SOLUSD",1645617690312,166.27383731,92.225,92.12,13.03]
["bitfinex","SOLUSD",1645617690511,130.48486237,92.225,92.118,54.44284597]
["bitfinex","SOLUSD",1645617690712,60.2509765,92.224,92.118,54.44284597]
["bitfinex","SOLUSD",1645617691113,168.4509765,92.223,92.118,54.44284597]
["bitfinex","SOLUSD",1645617691313,108.2,92.219,92.118,54.44284597]
["bitfinex","SOLUSD",1645617691515,108.2,92.219,92.104,112.9]
["bitfinex","SOLUSD",1645617691715,44.1020564,92.218,92.104,112.9]
["bitfinex","SOLUSD",1645617692117,44.1020564,92.217,92.104,112.9]
["bitfinex","SOLUSD",1645617692316,16.2915,92.19,92.104,112.9]
["bitfinex","SOLUSD",1645617692517,75.39839685,92.189,92.105,45.19198212]
["bitfinex","SOLUSD",1645617694221,16.2938,92.18,92.105,45.19198212]
["bitfinex","SOLUSD",1645617694418,16.2938,92.18,92.09,13.03]
["bitfinex","SOLUSD",1645617694717,24.8657,92.179,92.09,13.03]
["bitfinex","SOLUSD",1645617695317,24.8657,92.179,92.091,43.55917384]
["bitfinex","SOLUSD",1645617696320,50.97445063,92.169,92.091,43.55917384]
["bitfinex","SOLUSD",1645617696721,50.97445063,92.169,92.092,108.2]
["bitfinex","SOLUSD",1645617696919,50.97445063,92.169,92.091,43.55917384]
["bitfinex","SOLUSD",1645617698019,50.97445063,92.169,92.092,108.2]
["bitfinex","SOLUSD",1645617698220,22.607,92.178,92.092,108.2]
["bitfinex","SOLUSD",1645617698421,0.99,92.2,92.091,43.55917384]
["bitfinex","SOLUSD",1645617698422,0.99,92.2,92.094,108.2]
["bitfinex","SOLUSD",1645617698620,0.99,92.2,92.104,0.25]
["bitfinex","SOLUSD",1645617698820,0.99,92.2,92.111,108.2]
["bitfinex","SOLUSD",1645617699020,0.99,92.2,92.121,108.2]
["bitfinex","SOLUSD",1645617699222,43.07367736,92.198,92.122,49.96102899]
["bitfinex","SOLUSD",1645617699421,43.07367736,92.198,92.123,108.2]
["bitfinex","SOLUSD",1645617700120,43.07367736,92.198,92.122,49.96102899]
["bitfinex","SOLUSD",1645617701220,43.07367736,92.198,92.123,108.2]
["bitfinex","SOLUSD",1645617702221,43.07367736,92.198,92.123,107.21]
["bitfinex","SOLUSD",1645617713027,108.2,92.197,92.12,13.03]
["bitfinex","SOLUSD",1645617713228,108.2,92.197,92.101,5.425]
["bitfinex","SOLUSD",1645617713229,110.37168114,92.197,92.101,5.425]
["bitfinex","SOLUSD",1645617713427,132.18887517,92.196,92.101,5.425]
["bitfinex","SOLUSD",1645617713629,44.96309168,92.196,92.101,5.425]
["bitfinex","SOLUSD",1645617713829,23.98887517,92.195,92.101,5.425]
["bitfinex","SOLUSD",1645617714027,44.96309168,92.195,92.102,47.28209386]
["bitfinex","SOLUSD",1645617714229,2.17168114,92.194,92.102,47.28209386]
["bitfinex","SOLUSD",1645617714427,2.17168114,92.194,92.103,108.2]
["bitfinex","SOLUSD",1645617714928,23.98887517,92.194,92.103,108.2]
["bitfinex","SOLUSD",1645617715328,108.2,92.189,92.101,5.425]
["bitfinex","SOLUSD",1645617715828,108.2,92.187,92.101,5.425]
["bitfinex","SOLUSD",1645617716229,168.95667845,92.186,92.101,5.425]
["bitfinex","SOLUSD",1645617716429,45.5878,92.185,92.101,5.425]
["bitfinex","SOLUSD",1645617716630,42.74410012,92.184,92.101,5.425]
["bitfinex","SOLUSD",1645617716829,108.2,92.183,92.101,5.425]
["bitfinex","SOLUSD",1645617717231,16.2996,92.17,92.101,5.425]
["bitfinex","SOLUSD",1645617717629,2.17168114,92.169,92.101,5.425]
["bitfinex","SOLUSD",1645617717829,54.57804905,92.168,92.101,5.425]
["bitfinex","SOLUSD",1645617718230,48.14352862,92.149,92.101,5.425]
["bitfinex","SOLUSD",1645617719329,50.31520976,92.149,92.101,5.425]
["bitfinex","SOLUSD",1645617719531,16.3011,92.14,92.06,31.8217]
["bitfinex","SOLUSD",1645617720932,18.47278114,92.14,92.06,31.8217]
["bitfinex","SOLUSD",1645617721131,16.3011,92.14,92.06,31.8217]
["bitfinex","SOLUSD",1645617721533,16.3011,92.14,92.061,46.03458637]
["bitfinex","SOLUSD",1645617722833,16.3011,92.14,92.062,108.2]
["bitfinex","SOLUSD",1645617723033,47.7661,92.148,92.062,108.2]
["bitfinex","SOLUSD",1645617723235,47.7661,92.148,92.061,46.03458637]
["bitfinex","SOLUSD",1645617723834,47.7661,92.148,92.062,108.2]
["bitfinex","SOLUSD",1645617724739,47.7661,92.148,92.061,46.03458637]
["bitfinex","SOLUSD",1645617725136,47.7661,92.148,92.062,108.2]
["bitfinex","SOLUSD",1645617725738,47.7661,92.148,92.063,2.76676138]
["bitfinex","SOLUSD",1645617725938,48.14352862,92.149,92.063,2.76676138]
["bitfinex","SOLUSD",1645617726539,48.14352862,92.149,92.071,108.2]
["bitfinex","SOLUSD",1645617726738,48.14352862,92.149,92.081,108.2]
["bitfinex","SOLUSD",1645617726937,48.14352862,92.149,92.083,108.2]
["bitfinex","SOLUSD",1645617727541,48.14352862,92.149,92.084,2.76676138]
["bitfinex","SOLUSD",1645617728349,5.426,92.183,92.085,108.2]
["bitfinex","SOLUSD",1645617728543,5.426,92.183,92.095,0.25]
["bitfinex","SOLUSD",1645617728744,5.426,92.183,92.101,108.2]
["bitfinex","SOLUSD",1645617728942,1.50544214,92.232,92.101,108.2]
["bitfinex","SOLUSD",1645617729142,5.427,92.236,92.121,108.2]
["bitfinex","SOLUSD",1645617729347,46.268847,92.231,92.141,108.2]
["bitfinex","SOLUSD",1645617729543,46.268847,92.231,92.15,15.65]
["bitfinex","SOLUSD",1645617729742,46.268847,92.231,92.151,108.2]
["bitfinex","SOLUSD",1645617730145,46.268847,92.231,92.152,2.76676138]
["bitfinex","SOLUSD",1645617730945,46.268847,92.231,92.15,15.65]
["bitfinex","SOLUSD",1645617731161,41.89570507,92.23,92.142,43.98430732]
["bitfinex","SOLUSD",1645617731358,5.426,92.226,92.142,43.98430732]
["bitfinex","SOLUSD",1645617731758,20.67693907,92.225,92.142,43.98430732]
["bitfinex","SOLUSD",1645617732157,16.2879,92.21,92.142,43.98430732]
["bitfinex","SOLUSD",1645617732360,16.2879,92.21,92.13,15.65]
["bitfinex","SOLUSD",1645617732857,16.2879,92.21,92.131,108.2]
["bitfinex","SOLUSD",1645617733260,5.426,92.226,92.131,108.2]
["bitfinex","SOLUSD",1645617733460,23.09645452,92.215,92.133,108.2]
["bitfinex","SOLUSD",1645617733760,41.52071962,92.216,92.133,108.2]
["bitfinex","SOLUSD",1645617734162,23.8285,92.215,92.133,108.2]
["bitfinex","SOLUSD",1645617734361,23.8285,92.215,92.132,158.602701]
["bitfinex","SOLUSD",1645617734562,16.2883,92.21,92.132,158.602701]
["bitfinex","SOLUSD",1645617735364,23.09645452,92.214,92.132,158.602701]
["bitfinex","SOLUSD",1645617735962,23.8285,92.215,92.132,158.602701]
["bitfinex","SOLUSD",1645617737764,41.52071962,92.216,92.132,158.602701]
["bitfinex","SOLUSD",1645617737969,41.52071962,92.216,92.133,2.76676138]
["bitfinex","SOLUSD",1645617740369,41.52071962,92.216,92.134,108.2]
["bitfinex","SOLUSD",1645617740768,41.52071962,92.216,92.136,108.2]
["bitfinex","SOLUSD",1645617741069,41.52071962,92.216,92.151,108.2]
["bitfinex","SOLUSD",1645617741268,41.52071962,92.216,92.153,108.2]
["bitfinex","SOLUSD",1645617741969,41.52071962,92.216,92.154,2.76676138]
["bitfinex","SOLUSD",1645617742371,41.52071962,92.216,92.153,108.2]
["bitfinex","SOLUSD",1645617742869,41.52071962,92.216,92.153,124.1739]
["bitfinex","SOLUSD",1645617744473,5.423,92.251,92.154,2.76676138]
["bitfinex","SOLUSD",1645617744674,23.09645452,92.252,92.154,2.76676138]
["bitfinex","SOLUSD",1645617744873,5.422,92.267,92.154,2.76676138]
["bitfinex","SOLUSD",1645617745074,24.1579,92.262,92.156,108.2]
["bitfinex","SOLUSD",1645617745275,24.1579,92.262,92.171,108.2]
["bitfinex","SOLUSD",1645617745475,46.0740081,92.261,92.173,108.2]
["bitfinex","SOLUSD",1645617745679,66.19521323,92.261,92.173,108.2]
["bitfinex","SOLUSD",1645617745876,88.25857976,92.261,92.173,108.2]
["bitfinex","SOLUSD",1645617746076,27.48436653,92.26,92.173,108.2]
["bitfinex","SOLUSD",1645617746676,22.06336653,92.26,92.173,108.2]
["bitfinex","SOLUSD",1645617747678,22.06336653,92.26,92.174,2.76676138]
["bitfinex","SOLUSD",1645617748284,46.0740081,92.261,92.175,108.2]
["bitfinex","SOLUSD",1645617748483,46.0740081,92.261,92.185,0.25]
["bitfinex","SOLUSD",1645617748683,46.0740081,92.261,92.203,108.2]
["bitfinex","SOLUSD",1645617749083,23.8409,92.295,92.203,108.2]
["bitfinex","SOLUSD",1645617749287,23.8409,92.295,92.204,2.76676138]
["bitfinex","SOLUSD",1645617749485,23.8409,92.295,92.203,108.2]
["bitfinex","SOLUSD",1645617750186,47.97110808,92.294,92.203,108.2]
["bitfinex","SOLUSD",1645617750388,16.2741,92.29,92.203,108.2]
["bitfinex","SOLUSD",1645617750592,5.42,92.289,92.203,108.2]
["bitfinex","SOLUSD",1645617750792,25.71675112,92.289,92.203,108.2]
["bitfinex","SOLUSD",1645617750987,2.16623852,92.288,92.201,108.2]
["bitfinex","SOLUSD",1645617751287,27.88298964,92.288,92.2,15.65]
["bitfinex","SOLUSD",1645617751486,20.29675112,92.287,92.2,15.65]
["bitfinex","SOLUSD",1645617751687,16.2765,92.28,92.2,15.65]
["bitfinex","SOLUSD",1645617752087,16.2765,92.28,92.11,54.2563]
["bitfinex","SOLUSD",1645617752088,90.12761352,92.279,92.174,52.19516508]
["bitfinex","SOLUSD",1645617752289,108.2,92.278,92.17,15.65]
["bitfinex","SOLUSD",1645617752491,127.14603522,92.278,92.11,195.59]
["bitfinex","SOLUSD",1645617752688,108.2,92.276,92.13,15.65]
["bitfinex","SOLUSD",1645617752889,1.50544214,92.27,92.13,15.65]
["bitfinex","SOLUSD",1645617753090,1.50544214,92.256,92.13,15.65]
["bitfinex","SOLUSD",1645617753292,16.2857,92.23,92.131,39.18191009]
["bitfinex","SOLUSD",1645617753490,102.25356945,92.229,92.132,108.2]
["bitfinex","SOLUSD",1645617753691,130.40098723,92.229,92.132,108.2]
["bitfinex","SOLUSD",1645617753891,132.57419959,92.229,92.132,108.2]
["bitfinex","SOLUSD",1645617754091,109.85078181,92.229,92.132,108.2]
["bitfinex","SOLUSD",1645617754290,2.17321236,92.228,92.132,108.2]
["bitfinex","SOLUSD",1645617754491,24.89663014,92.228,92.132,108.2]
["bitfinex","SOLUSD",1645617754692,22.72341778,92.227,92.132,108.2]
["bitfinex","SOLUSD",1645617754892,24.89663014,92.227,92.132,108.2]
["bitfinex","SOLUSD",1645617755092,2.17321236,92.227,92.132,108.2]
["bitfinex","SOLUSD",1645617755292,102.25356945,92.229,92.132,108.2]
["bitfinex","SOLUSD",1645617756294,54.28066945,92.229,92.133,2.76676138]
["bitfinex","SOLUSD",1645617758111,54.28066945,92.229,92.135,108.2]
["bitfinex","SOLUSD",1645617758311,54.28066945,92.229,92.134,5.424]
["bitfinex","SOLUSD",1645617758312,54.28066945,92.229,92.151,108.2]
["bitfinex","SOLUSD",1645617758515,54.28066945,92.229,92.153,108.2]
["bitfinex","SOLUSD",1645617761215,54.28066945,92.229,92.153,124.2117]
["bitfinex","SOLUSD",1645617761615,77.00408723,92.229,92.153,108.2]
["bitfinex","SOLUSD",1645617763921,77.00408723,92.229,92.151,108.2]
["bitfinex","SOLUSD",1645617764121,5.423,92.228,92.151,108.2]
["bitfinex","SOLUSD",1645617764522,22.72341778,92.227,92.151,108.2]
["bitfinex","SOLUSD",1645617764721,5.423,92.226,92.151,108.2]
["bitfinex","SOLUSD",1645617765023,5.423,92.226,92.152,39.43712684]
["bitfinex","SOLUSD",1645617765220,23.2382,92.225,92.152,39.43712684]
["bitfinex","SOLUSD",1645617766424,23.2382,92.225,92.153,108.2]
["bitfinex","SOLUSD",1645617768833,54.28066945,92.229,92.153,108.2]
["bitfinex","SOLUSD",1645617770928,54.28066945,92.229,92.154,2.76676138]
["bitfinex","SOLUSD",1645617773534,54.28066945,92.229,92.153,108.2]
["bitfinex","SOLUSD",1645617775135,22.72341778,92.228,92.151,108.2]
["bitfinex","SOLUSD",1645617775337,53.20827913,92.228,92.151,108.2]
["bitfinex","SOLUSD",1645617775536,2.16776135,92.227,92.151,108.2]
["bitfinex","SOLUSD",1645617775738,5.423,92.226,92.151,108.2]
["bitfinex","SOLUSD",1645617775936,5.423,92.226,92.152,43.97191011]
["bitfinex","SOLUSD",1645617776135,22.72341778,92.226,92.152,43.97191011]
["bitfinex","SOLUSD",1645617776337,22.72341778,92.225,92.152,43.97191011]
["bitfinex","SOLUSD",1645617777335,16.2867,92.22,92.152,43.97191011]
["bitfinex","SOLUSD",1645617777934,16.2867,92.22,92.131,108.2]
["bitfinex","SOLUSD",1645617778938,16.2867,92.22,92.133,108.2]
["bitfinex","SOLUSD",1645617780538,16.2867,92.22,92.13,15.65]
["bitfinex","SOLUSD",1645617780742,5.424,92.224,92.092,5.424]
["bitfinex","SOLUSD",1645617780743,16.2928,92.2,92.092,5.424]
["bitfinex","SOLUSD",1645617780940,16.2928,92.2,92.091,47.7613]
["bitfinex","SOLUSD",1645617780941,5.426,92.199,92.1,15.65]
["bitfinex","SOLUSD",1645617781139,47.4461,92.198,92.1,15.65]
["bitfinex","SOLUSD",1645617781539,47.14122695,92.197,92.101,49.22255229]
["bitfinex","SOLUSD",1645617781742,41.71622695,92.197,92.102,108.2]
["bitfinex","SOLUSD",1645617782040,41.71622695,92.197,92.102,110.96676138]
["bitfinex","SOLUSD",1645617782241,41.71622695,92.197,92.102,113.625]
["bitfinex","SOLUSD",1645617782439,41.71622695,92.197,92.103,2.76676138]
["bitfinex","SOLUSD",1645617782939,16.2887,92.22,92.103,2.76676138]
["bitfinex","SOLUSD",1645617783140,6.93044214,92.222,92.104,131.3722]
["bitfinex","SOLUSD",1645617783141,1.50544214,92.222,92.104,131.3722]
["bitfinex","SOLUSD",1645617783340,1.50544214,92.233,92.104,131.3722]
["bitfinex","SOLUSD",1645617783560,6.93044214,92.232,92.106,108.2]
["bitfinex","SOLUSD",1645617783763,6.93044214,92.232,92.105,42.99455449]
["bitfinex","SOLUSD",1645617783764,22.6156,92.231,92.121,108.2]
["bitfinex","SOLUSD",1645617783962,50.15089177,92.23,92.123,147.44892474]
["bitfinex","SOLUSD",1645617784161,55.57489177,92.23,92.123,147.44892474]
["bitfinex","SOLUSD",1645617784563,55.57489177,92.23,92.124,2.76676138]
["bitfinex","SOLUSD",1645617784764,50.15089177,92.23,92.124,2.26676138]
["bitfinex","SOLUSD",1645617784964,50.15089177,92.23,92.12,15.65]
["bitfinex","SOLUSD",1645617784965,153.11100063,92.229,92.125,2.76676138]
["bitfinex","SOLUSD",1645617785165,158.53500063,92.229,92.09,15.65]
["bitfinex","SOLUSD",1645617785365,16.2932,92.2,92.09,15.65]
["bitfinex","SOLUSD",1645617785566,5.425,92.199,92.09,15.65]
["bitfinex","SOLUSD",1645617785765,7.59972666,92.199,92.09,15.65]
["bitfinex","SOLUSD",1645617785965,56.66801088,92.198,92.103,45.8344208]
["bitfinex","SOLUSD",1645617786166,48.13,92.197,92.103,45.8344208]
["bitfinex","SOLUSD",1645617786366,5.425,92.196,92.103,45.8344208]
["bitfinex","SOLUSD",1645617786567,7.59972666,92.196,92.09,15.65]
["bitfinex","SOLUSD",1645617786970,2.17472666,92.195,92.091,108.2]
["bitfinex","SOLUSD",1645617787168,16.295,92.17,92.09,15.65]
["bitfinex","SOLUSD",1645617787668,41.90726816,92.169,92.103,50.93522053]
["bitfinex","SOLUSD",1645617788667,16.2971,92.16,92.103,50.93522053]
["bitfinex","SOLUSD",1645617789269,16.2971,92.16,92.09,15.65]
["bitfinex","SOLUSD",1645617789467,16.2971,92.16,92.062,108.2]
["bitfinex","SOLUSD",1645617789671,16.2971,92.16,92.071,108.2]
["bitfinex","SOLUSD",1645617790168,16.2971,92.16,92.07,15.65]
["bitfinex","SOLUSD",1645617790369,16.2971,92.16,92.02,16.2997]
["bitfinex","SOLUSD",1645617790370,134.23685545,92.159,92.06,15.65]
["bitfinex","SOLUSD",1645617790669,16.3027,92.13,92.02,15.65]
["bitfinex","SOLUSD",1645617790868,15.65,92.15,92.02,15.65]
["bitfinex","SOLUSD",1645617790869,46.8505,92.129,92.02,15.65]
["bitfinex","SOLUSD",1645617791169,104.03006061,92.129,92.022,108.2]
["bitfinex","SOLUSD",1645617791371,44.85051668,92.128,92.024,108.2]
["bitfinex","SOLUSD",1645617792174,16.3079,92.1,92.024,108.2]
["bitfinex","SOLUSD",1645617792373,51.34915478,92.099,92.023,49.44208658]
["bitfinex","SOLUSD",1645617793370,51.34915478,92.099,92.024,108.2]
["bitfinex","SOLUSD",1645617795271,46.8505,92.129,92.024,108.2]
["bitfinex","SOLUSD",1645617796170,16.3056,92.11,92.024,108.2]
["bitfinex","SOLUSD",1645617796371,75.22922144,92.109,92.024,108.2]
["bitfinex","SOLUSD",1645617797375,75.22922144,92.109,92.023,47.64208658]
["bitfinex","SOLUSD",1645617797573,75.22922144,92.109,92.024,108.2]
["bitfinex","SOLUSD",1645617798576,24.3058,92.109,92.024,108.2]
["bitfinex","SOLUSD",1645617798773,24.3058,92.109,92.025,2.76676138]
["bitfinex","SOLUSD",1645617798973,24.3058,92.109,92.041,108.2]
["bitfinex","SOLUSD",1645617799173,24.3088,92.129,92.041,108.2]
["bitfinex","SOLUSD",1645617799373,23.3542,92.128,92.041,110.96676138]
["bitfinex","SOLUSD",1645617799575,68.90427918,92.128,92.043,108.2]
["bitfinex","SOLUSD",1645617799979,68.90427918,92.128,92.044,15.0129918]
["bitfinex","SOLUSD",1645617800175,68.90427918,92.128,92.045,108.2]
["bitfinex","SOLUSD",1645617800375,68.90427918,92.128,92.051,108.2]
["bitfinex","SOLUSD",1645617800975,23.3542,92.128,92.051,108.2]
["bitfinex","SOLUSD",1645617801977,55.02586619,92.127,92.051,108.2]
["bitfinex","SOLUSD",1645617802779,23.3542,92.128,92.051,108.2]
["bitfinex","SOLUSD",1645617803178,23.3542,92.128,92.051,121.96289708]
["bitfinex","SOLUSD",1645617803879,1.50544214,92.198,92.051,121.96289708]
["bitfinex","SOLUSD",1645617803880,44.10435795,92.131,92.052,2.76676138]
["bitfinex","SOLUSD",1645617804781,44.10435795,92.131,92.054,108.2]
["bitfinex","SOLUSD",1645617804982,44.10435795,92.131,92.053,13.76289708]
["bitfinex","SOLUSD",1645617805185,44.10435795,92.131,92.048,108.2]
["bitfinex","SOLUSD",1645617805382,24.3343,92.13,92.048,108.2]
["bitfinex","SOLUSD",1645617805783,24.3343,92.13,92.043,108.2]
["bitfinex","SOLUSD",1645617805984,24.3343,92.13,92.049,2.76676138]
["bitfinex","SOLUSD",1645617806184,24.3343,92.13,92.051,108.2]
["bitfinex","SOLUSD",1645617806882,24.3343,92.13,92.051,110.96676138]
["bitfinex","SOLUSD",1645617807882,24.3343,92.13,92.051,108.2]
["bitfinex","SOLUSD",1645617809585,5.429,92.129,92.043,108.2]
["bitfinex","SOLUSD",1645617809884,7.60490067,92.129,92.043,108.2]
["bitfinex","SOLUSD",1645617810786,5.429,92.129,92.043,108.2]
["bitfinex","SOLUSD",1645617810988,24.3343,92.13,92.043,108.2]
["bitfinex","SOLUSD",1645617811186,40.6367,92.13,92.043,108.2]
["bitfinex","SOLUSD",1645617812386,5.429,92.129,92.043,108.2]
["bitfinex","SOLUSD",1645617813889,40.6367,92.13,92.043,108.2]
["bitfinex","SOLUSD",1645617814490,5.429,92.129,92.043,108.2]
["bitfinex","SOLUSD",1645617814692,16.3042,92.12,92.043,108.2]
["bitfinex","SOLUSD",1645617814893,50.25273328,92.119,92.043,108.2]
["bitfinex","SOLUSD",1645617815093,23.2499,92.118,92.043,108.2]
["bitfinex","SOLUSD",1645617815495,23.2499,92.118,92.043,107.2]
["bitfinex","SOLUSD",1645617820816,1.50544214,92.145,92.043,107.2]
["bitfinex","SOLUSD",1645617821016,1.50544214,92.145,92.051,107.2]
["bitfinex","SOLUSD",1645617821216,23.1292,92.146,92.051,107.2]
["bitfinex","SOLUSD",1645617821416,23.1292,92.146,92.053,107.2]
["bitfinex","SOLUSD",1645617821716,78.30663923,92.146,92.053,107.2]
["bitfinex","SOLUSD",1645617821917,78.30663923,92.146,92.057,107.2]
["bitfinex","SOLUSD",1645617822117,78.30663923,92.146,92.071,107.2]
["bitfinex","SOLUSD",1645617822519,78.30663923,92.146,92.073,107.2]
["bitfinex","SOLUSD",1645617823320,78.30663923,92.146,92.072,45.95412384]
["bitfinex","SOLUSD",1645617823521,78.30663923,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617823923,23.1292,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617824123,23.1292,92.146,92.072,62.64282384]
["bitfinex","SOLUSD",1645617824524,23.1292,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617826024,69.77352332,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617826224,23.1292,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617827025,23.1292,92.146,92.072,62.64282384]
["bitfinex","SOLUSD",1645617827426,23.1292,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617830027,23.1292,92.146,92.072,62.64282384]
["bitfinex","SOLUSD",1645617830226,23.1292,92.146,92.073,108.2]
["bitfinex","SOLUSD",1645617830629,23.1292,92.146,92.072,62.64282384]
["bitfinex","SOLUSD",1645617830630,1125.89121681,91.992,91.977,39.19768116]
["bitfinex","SOLUSD",1645617830829,527.25808374,91.992,91.978,6.0]
["bitfinex","SOLUSD",1645617831030,527.25808374,91.992,91.983,108.2]
["bitfinex","SOLUSD",1645617831227,527.25808374,91.992,91.985,108.2]
["bitfinex","SOLUSD",1645617831427,527.25808374,91.992,91.984,6.0]
["bitfinex","SOLUSD",1645617831428,527.25808374,91.992,91.987,108.2]
["bitfinex","SOLUSD",1645617831627,525.18397505,91.992,91.989,108.2]
["bitfinex","SOLUSD",1645617831827,517.37701562,91.992,91.991,108.2]
["bitfinex","SOLUSD",1645617832027,517.37701562,91.992,91.991,114.2]
["bitfinex","SOLUSD",1645617832226,517.37701562,91.992,91.991,141.32542764]
["bitfinex","SOLUSD",1645617832426,517.37701562,91.992,91.991,177.26028708]
["bitfinex","SOLUSD",1645617832626,501.30641562,91.992,91.991,177.26028708]
["bitfinex","SOLUSD",1645617834236,38.85529674,92.049,91.991,177.26028708]
["bitfinex","SOLUSD",1645617834432,5.434,92.139,92.001,108.45]
["bitfinex","SOLUSD",1645617834730,5.434,92.139,92.003,108.2]
["bitfinex","SOLUSD",1645617834932,124.5025,92.13,92.003,108.2]
["bitfinex","SOLUSD",1645617835133,28.2716,92.129,92.005,108.2]
["bitfinex","SOLUSD",1645617835332,50.86286435,92.128,92.005,108.2]
["bitfinex","SOLUSD",1645617835532,5.43,92.127,92.005,108.2]
["bitfinex","SOLUSD",1645617835934,52.63485012,92.127,92.004,12.58631215]
["bitfinex","SOLUSD",1645617836135,133.06269829,92.126,92.004,12.58631215]
["bitfinex","SOLUSD",1645617836335,108.2,92.124,92.004,12.58631215]
["bitfinex","SOLUSD",1645617836535,5.431,92.123,92.005,108.2]
["bitfinex","SOLUSD",1645617836735,2.18293543,92.123,92.005,108.2]
["bitfinex","SOLUSD",1645617836936,5.431,92.122,92.005,108.2]
["bitfinex","SOLUSD",1645617837336,16.3044,92.12,92.005,108.2]
["bitfinex","SOLUSD",1645617837635,5.431,92.119,92.006,108.2]
["bitfinex","SOLUSD",1645617837835,5.431,92.121,92.01,15.65]
["bitfinex","SOLUSD",1645617838035,5.43,92.122,92.01,15.65]
["bitfinex","SOLUSD",1645617838435,5.43,92.122,92.011,108.2]
["bitfinex","SOLUSD",1645617839038,5.43,92.124,92.011,108.2]
["bitfinex","SOLUSD",1645617839236,16.3059,92.11,92.011,108.2]
["bitfinex","SOLUSD",1645617839437,97.26589686,92.109,92.011,108.2]
["bitfinex","SOLUSD",1645617840438,97.26589686,92.109,92.013,108.2]
["bitfinex","SOLUSD",1645617840638,97.26589686,92.109,92.023,0.25]
["bitfinex","SOLUSD",1645617840840,97.26589686,92.109,92.021,108.2]
["bitfinex","SOLUSD",1645617841038,97.26589686,92.109,92.025,108.2]
["bitfinex","SOLUSD",1645617841437,97.26589686,92.109,92.027,108.2]
["bitfinex","SOLUSD",1645617841837,97.26589686,92.109,92.027,122.26561924]
["bitfinex","SOLUSD",1645617845442,97.26589686,92.109,92.031,108.2]
["bitfinex","SOLUSD",1645617845844,1.50544214,92.14,92.033,108.2]
["bitfinex","SOLUSD",1645617846048,24.6347,92.143,92.043,0.25]
["bitfinex","SOLUSD",1645617846244,24.6347,92.143,92.051,108.2]
["bitfinex","SOLUSD",1645617846845,53.46059858,92.142,92.053,108.2]
["bitfinex","SOLUSD",1645617847249,53.46059858,92.142,92.061,108.2]
["bitfinex","SOLUSD",1645617847445,53.46059858,92.142,92.061,112.92]
["bitfinex","SOLUSD",1645617848245,53.46059858,92.142,92.061,128.37228591]
["bitfinex","SOLUSD",1645617848447,1.50544214,92.161,92.061,128.37228591]
["bitfinex","SOLUSD",1645617848758,1.50544214,92.178,92.08,195.59]
["bitfinex","SOLUSD",1645617848948,1.50544214,92.178,92.09,15.65]
["bitfinex","SOLUSD",1645617849148,1.50544214,92.19,92.101,108.2]
["bitfinex","SOLUSD",1645617849347,2.99904297,92.226,92.081,79.83022652]
["bitfinex","SOLUSD",1645617849348,1.50544214,92.2,92.118,3.01]
["bitfinex","SOLUSD",1645617849550,48.76259243,92.213,92.131,108.2]
["bitfinex","SOLUSD",1645617849748,48.76259243,92.213,92.141,108.2]
["bitfinex","SOLUSD",1645617849949,48.76259243,92.213,92.14,15.65]
["bitfinex","SOLUSD",1645617850150,48.76259243,92.213,92.132,2.76676138]
["bitfinex","SOLUSD",1645617850349,5.424,92.212,92.11,31.6938]
["bitfinex","SOLUSD",1645617850649,70.93943734,92.212,92.11,16.0438]
["bitfinex","SOLUSD",1645617850848,28.72053734,92.211,92.11,16.0438]
["bitfinex","SOLUSD",1645617851066,124.4885,92.21,92.094,2.76676138]
["bitfinex","SOLUSD",1645617851369,108.2,92.208,92.077,108.2]
["bitfinex","SOLUSD",1645617851566,5.426,92.207,92.082,108.2]
["bitfinex","SOLUSD",1645617851766,5.426,92.208,92.082,108.2]
["bitfinex","SOLUSD",1645617851966,43.85832426,92.207,92.082,108.2]
["bitfinex","SOLUSD",1645617852165,22.60421103,92.206,92.084,108.2]
["bitfinex","SOLUSD",1645617852366,30.19793062,92.206,92.084,108.2]
["bitfinex","SOLUSD",1645617852567,2.16771959,92.205,92.085,2.76676138]
["bitfinex","SOLUSD",1645617852765,5.426,92.204,92.085,2.76676138]
["bitfinex","SOLUSD",1645617853164,5.426,92.205,92.085,18.85795473]
["bitfinex","SOLUSD",1645617853367,5.426,92.203,92.095,0.25]
["bitfinex","SOLUSD",1645617853566,16.2904,92.21,92.086,108.2]
["bitfinex","SOLUSD",1645617853567,5.426,92.209,92.101,108.2]
["bitfinex","SOLUSD",1645617853764,21.7164,92.21,92.101,108.2]
["bitfinex","SOLUSD",1645617853968,16.2904,92.21,92.102,16.09119335]
["bitfinex","SOLUSD",1645617854166,16.2904,92.21,92.103,108.2]
["bitfinex","SOLUSD",1645617854365,16.2904,92.21,92.103,110.96676138]
["bitfinex","SOLUSD",1645617854566,16.2904,92.21,92.102,16.09119335]
["bitfinex","SOLUSD",1645617854766,16.2904,92.21,92.104,2.76676138]
["bitfinex","SOLUSD",1645617854965,16.2911,92.2,92.104,2.76676138]
["bitfinex","SOLUSD",1645617855166,46.14910039,92.198,92.104,2.76676138]
["bitfinex","SOLUSD",1645617855366,46.14910039,92.198,92.1,15.65]
["bitfinex","SOLUSD",1645617855566,5.425,92.197,92.1,15.65]
["bitfinex","SOLUSD",1645617856172,5.425,92.197,92.101,2.76676138]
["bitfinex","SOLUSD",1645617856367,5.425,92.197,92.1,15.65]
["bitfinex","SOLUSD",1645617856867,51.57510039,92.198,92.1,15.65]
["bitfinex","SOLUSD",1645617857066,46.14910039,92.198,92.1,15.65]
["bitfinex","SOLUSD",1645617858171,16.2919,92.19,92.1,18.41676138]
["bitfinex","SOLUSD",1645617858575,5.426,92.189,92.1,18.41676138]
["bitfinex","SOLUSD",1645617859075,16.2919,92.19,92.1,18.41676138]
["bitfinex","SOLUSD",1645617861478,16.2919,92.19,92.101,108.2]
["bitfinex","SOLUSD",1645617861879,46.14910039,92.198,92.102,2.76676138]
["bitfinex","SOLUSD",1645617862279,46.14910039,92.198,92.112,0.25]
["bitfinex","SOLUSD",1645617862480,46.14910039,92.198,92.121,108.2]
["bitfinex","SOLUSD",1645617862880,46.14910039,92.198,92.122,2.76676138]
["bitfinex","SOLUSD",1645617863281,46.14910039,92.198,92.12,15.65]
["bitfinex","SOLUSD",1645617864081,46.14910039,92.198,92.121,2.76676138]
["bitfinex","SOLUSD",1645617864481,46.14910039,92.198,92.12,15.65]
["bitfinex","SOLUSD",1645617866284,46.14910039,92.198,92.121,127.05795473]
["bitfinex","SOLUSD",1645617866586,46.14910039,92.198,92.121,124.29119335]
["bitfinex","SOLUSD",1645617866787,46.14910039,92.198,92.122,2.76676138]
["bitfinex","SOLUSD",1645617867785,22.8241,92.197,92.12,15.65]
["bitfinex","SOLUSD",1645617869389,22.8241,92.197,92.121,108.2]
["bitfinex","SOLUSD",1645617869985,22.8241,92.197,92.12,15.65]
["bitfinex","SOLUSD",1645617872889,22.8241,92.197,92.121,108.2]
["bitfinex","SOLUSD",1645617873089,22.8241,92.197,92.12,15.65]
["bitfinex","SOLUSD",1645617874291,7.59981907,92.196,92.07,16.2892]
["bitfinex","SOLUSD",1645617874493,7.59981907,92.196,92.076,108.2]
["bitfinex","SOLUSD",1645617874690,7.59981907,92.196,92.091,108.2]
["bitfinex","SOLUSD",1645617874890,7.59981907,92.196,92.09,15.65]
["bitfinex","SOLUSD",1645617875490,5.425,92.196,92.09,15.65]
["bitfinex","SOLUSD",1645617875689,22.8241,92.197,92.09,15.65]
["bitfinex","SOLUSD",1645617875890,16.2921,92.19,92.09,15.65]
["bitfinex","SOLUSD",1645617876290,5.426,92.189,92.09,15.65]
["bitfinex","SOLUSD",1645617876690,138.4050301,92.189,92.081,5.426]
["bitfinex","SOLUSD",1645617876904,16.2937,92.18,92.03,16.0533]
["bitfinex","SOLUSD",1645617877099,2.48,92.122,92.016,459.88447433]
["bitfinex","SOLUSD",1645617877296,2.48,92.112,92.016,459.88447433]
["bitfinex","SOLUSD",1645617877694,47.6537,92.119,92.016,459.88447433]
["bitfinex","SOLUSD",1645617877695,0.56,92.092,92.016,459.88447433]
["bitfinex","SOLUSD",1645617877896,108.2,92.089,91.969,16.4778]
["bitfinex","SOLUSD",1645617878195,40.46772425,92.087,91.97,15.65]
["bitfinex","SOLUSD",1645617878598,40.46772425,92.087,91.971,108.2]
["bitfinex","SOLUSD",1645617878795,40.46772425,92.087,91.971,110.96676138]
["bitfinex","SOLUSD",1645617878994,40.46772425,92.087,91.971,135.06336844]
["bitfinex","SOLUSD",1645617879194,40.46772425,92.087,91.972,2.76676138]
["bitfinex","SOLUSD",1645617879598,47.6537,92.088,91.974,108.2]
["bitfinex","SOLUSD",1645617879798,47.6537,92.088,91.984,0.25]
["bitfinex","SOLUSD",1645617879998,47.6537,92.088,91.991,108.45]
["bitfinex","SOLUSD",1645617880202,5.432,92.135,91.991,108.2]
["bitfinex","SOLUSD",1645617880400,46.5207,92.128,92.001,0.25]
["bitfinex","SOLUSD",1645617880596,42.49218494,92.117,92.011,108.2]
["bitfinex","SOLUSD",1645617880795,42.49218494,92.117,92.01,15.65]
["bitfinex","SOLUSD",1645617880996,5.431,92.116,92.01,15.65]
["bitfinex","SOLUSD",1645617881197,5.431,92.116,92.012,2.76676138]
["bitfinex","SOLUSD",1645617881400,23.4458,92.115,92.012,2.76676138]
["bitfinex","SOLUSD",1645617881600,5.431,92.114,92.012,2.76676138]
["bitfinex","SOLUSD",1645617882304,5.431,92.114,92.011,108.2]
["bitfinex","SOLUSD",1645617882903,5.431,92.114,92.01,32.2722]
["bitfinex","SOLUSD",1645617882904,16.3064,92.11,92.01,15.65]
["bitfinex","SOLUSD",1645617883108,5.431,92.109,92.01,15.65]
["bitfinex","SOLUSD",1645617883504,5.431,92.109,92.011,108.2]
["bitfinex","SOLUSD",1645617883704,16.3064,92.11,92.011,110.96676138]
["bitfinex","SOLUSD",1645617884005,5.431,92.114,92.012,2.76676138]
["bitfinex","SOLUSD",1645617884204,23.4458,92.115,92.012,2.76676138]
["bitfinex","SOLUSD",1645617886808,23.4458,92.115,92.013,108.2]
["bitfinex","SOLUSD",1645617887212,23.4458,92.115,92.01,15.65]
["bitfinex","SOLUSD",1645617887213,23.4458,92.115,92.015,108.2]
["bitfinex","SOLUSD",1645617887409,23.4458,92.115,92.031,108.2]
["bitfinex","SOLUSD",1645617887610,23.4458,92.115,92.041,108.2]
["bitfinex","SOLUSD",1645617887810,23.4458,92.115,92.05,15.65]
["bitfinex","SOLUSD",1645617889913,23.4458,92.115,92.02,15.65]
["bitfinex","SOLUSD",1645617890115,5.43,92.114,92.02,15.65]
["bitfinex","SOLUSD",1645617890619,16.3061,92.11,92.02,15.65]
["bitfinex","SOLUSD",1645617890817,5.43,92.109,92.02,15.65]
["bitfinex","SOLUSD",1645617891618,5.43,92.109,92.021,108.2]
["bitfinex","SOLUSD",1645617891817,23.4458,92.115,92.021,108.2]
["bitfinex","SOLUSD",1645617893040,23.4458,92.115,92.02,15.65]
["bitfinex","SOLUSD",1645617893639,7.59987636,92.114,92.02,15.65]
["bitfinex","SOLUSD",1645617894242,5.43,92.114,92.02,15.65]
["bitfinex","SOLUSD",1645617895342,16.306,92.11,92.02,15.65]
["bitfinex","SOLUSD",1645617895542,5.43,92.109,92.02,15.65]
["bitfinex","SOLUSD",1645617896348,16.306,92.11,92.02,15.65]
["bitfinex","SOLUSD",1645617899749,5.43,92.109,92.02,15.65]
["bitfinex","SOLUSD",1645617900351,5.43,92.109,92.021,108.2]
["bitfinex","SOLUSD",1645617900551,5.43,92.114,92.021,108.2]
["bitfinex","SOLUSD",1645617900951,23.4458,92.115,92.021,108.2]
["bitfinex","SOLUSD",1645617902256,23.4458,92.115,92.022,2.76676138]
["bitfinex","SOLUSD",1645617905257,5.43,92.138,92.022,2.76676138]
["bitfinex","SOLUSD",1645617905258,6.93544214,92.157,92.032,0.25]
["bitfinex","SOLUSD",1645617905459,22.5453,92.148,92.041,108.2]
["bitfinex","SOLUSD",1645617905957,22.5453,92.148,92.042,2.76676138]
["bitfinex","SOLUSD",1645617906158,46.738614,92.127,92.042,2.76676138]
["bitfinex","SOLUSD",1645617906558,46.738614,92.127,92.04,15.65]
["bitfinex","SOLUSD",1645617906962,24.5977,92.126,92.04,15.65]
["bitfinex","SOLUSD",1645617907158,24.5977,92.126,92.041,108.2]
["bitfinex","SOLUSD",1645617907561,24.5977,92.126,92.042,2.76676138]
["bitfinex","SOLUSD",1645617908160,24.5977,92.126,92.04,15.65]
["bitfinex","SOLUSD",1645617908360,2.16562115,92.125,92.04,15.65]
["bitfinex","SOLUSD",1645617908760,30.0267,92.126,92.04,15.65]
["bitfinex","SOLUSD",1645617908960,2.16562115,92.125,92.04,15.65]
["bitfinex","SOLUSD",1645617909162,16.3042,92.12,92.04,15.65]
["bitfinex","SOLUSD",1645617911362,2.16562115,92.119,92.04,15.65]
["bitfinex","SOLUSD",1645617911561,7.59562115,92.119,92.04,15.65]
["bitfinex","SOLUSD",1645617911763,5.43,92.119,92.04,15.65]
["bitfinex","SOLUSD",1645617913563,24.5977,92.126,92.041,108.2]
["bitfinex","SOLUSD",1645617914363,24.5977,92.126,92.042,2.76676138]
["bitfinex","SOLUSD",1645617919094,24.5977,92.126,92.052,0.25]
["bitfinex","SOLUSD",1645617919291,24.5977,92.126,92.042,2.76676138]
["bitfinex","SOLUSD",1645617919292,24.5977,92.126,92.05,15.65]
["bitfinex","SOLUSD",1645617920493,24.5977,92.126,92.037,16.2478]
["bitfinex","SOLUSD",1645617920700,5.429,92.125,92.037,16.2478]
["bitfinex","SOLUSD",1645617921092,30.0277,92.126,92.037,16.2478]
["bitfinex","SOLUSD",1645617921294,16.3046,92.12,92.037,16.2478]
["bitfinex","SOLUSD",1645617923199,16.3046,92.12,92.03,15.65]
["bitfinex","SOLUSD",1645617923200,108.2,92.119,92.03,15.65]
["bitfinex","SOLUSD",1645617923395,16.3074,92.1,92.0,2.76676138]
["bitfinex","SOLUSD",1645617923595,23.2059,92.099,92.0,18.41676138]
["bitfinex","SOLUSD",1645617923797,44.40055906,92.098,92.0,18.41676138]
["bitfinex","SOLUSD",1645617924295,22.5396,92.097,92.0,18.41676138]
["bitfinex","SOLUSD",1645617924695,22.5396,92.097,92.02,15.65]
["bitfinex","SOLUSD",1645617926395,22.5396,92.097,92.0,18.41676138]
["bitfinex","SOLUSD",1645617926596,22.5396,92.097,92.001,108.2]
["bitfinex","SOLUSD",1645617926797,22.5396,92.097,92.011,108.2]
["bitfinex","SOLUSD",1645617928301,22.5396,92.097,92.012,2.76676138]
["bitfinex","SOLUSD",1645617935206,16.3096,92.09,92.012,2.76676138]
["bitfinex","SOLUSD",1645617935411,22.5396,92.097,92.012,2.76676138]
["bitfinex","SOLUSD",1645617945518,22.5396,92.097,92.013,108.2]
["bitfinex","SOLUSD",1645617946121,22.5396,92.097,92.014,2.76676138]
["bitfinex","SOLUSD",1645617947921,22.5396,92.097,92.015,108.2]
["bitfinex","SOLUSD",1645617948122,22.5396,92.097,92.031,108.2]
["bitfinex","SOLUSD",1645617948321,22.5396,92.097,92.03,15.65]
["bitfinex","SOLUSD",1645617948522,22.5396,92.097,92.032,2.76676138]
["bitfinex","SOLUSD",1645617953325,23.0128,92.125,92.032,2.76676138]
["bitfinex","SOLUSD",1645617954327,52.08984672,92.124,92.032,2.76676138]
["bitfinex","SOLUSD",1645617958329,16.3042,92.12,92.032,2.76676138]
["bitfinex","SOLUSD",1645617959133,108.2,92.118,92.02,2.76676138]
["bitfinex","SOLUSD",1645617959332,7.58632234,92.119,92.01,15.65]
["bitfinex","SOLUSD",1645617959333,16.3094,92.09,92.01,15.65]
["bitfinex","SOLUSD",1645617959531,51.29428606,92.089,92.0,15.65]
["bitfinex","SOLUSD",1645617959732,107.2961084,92.089,92.0,15.65]
["bitfinex","SOLUSD",1645617960352,16.3113,92.08,92.0,15.65]
["bitfinex","SOLUSD",1645617960552,5.432,92.079,91.981,2.76676138]
["bitfinex","SOLUSD",1645617960952,5.433,92.087,91.981,19.34196138]
["bitfinex","SOLUSD",1645617961351,2.15632234,92.086,91.981,19.34196138]
["bitfinex","SOLUSD",1645617961552,5.432,92.085,91.981,19.34196138]
["bitfinex","SOLUSD",1645617962253,16.3137,92.07,91.981,19.34196138]
["bitfinex","SOLUSD",1645617962452,73.4168196,92.069,91.981,19.34196138]
["bitfinex","SOLUSD",1645617962852,73.4168196,92.069,91.982,2.76676138]
["bitfinex","SOLUSD",1645617963353,73.4168196,92.069,91.982,110.96676138]
["bitfinex","SOLUSD",1645617963555,73.4168196,92.069,91.984,108.2]
["bitfinex","SOLUSD",1645617963952,73.4168196,92.069,91.985,2.76676138]
["bitfinex","SOLUSD",1645617964852,73.4168196,92.069,91.986,108.2]
["bitfinex","SOLUSD",1645617965054,73.4168196,92.069,92.0,15.65]
["bitfinex","SOLUSD",1645617966455,73.4168196,92.069,92.0,18.41676138]
["bitfinex","SOLUSD",1645617968556,24.1646,92.089,92.001,108.2]
["bitfinex","SOLUSD",1645617968757,24.4096,92.088,92.001,108.2]
["bitfinex","SOLUSD",1645617968956,24.4096,92.088,92.003,108.2]
["bitfinex","SOLUSD",1645617969358,24.4096,92.088,92.002,67.51461677]
["bitfinex","SOLUSD",1645617969359,24.4096,92.088,92.005,108.2]
["bitfinex","SOLUSD",1645617969655,41.68619004,92.087,92.006,26.78016844]
["bitfinex","SOLUSD",1645617969855,41.68619004,92.087,92.021,108.2]
["bitfinex","SOLUSD",1645617970257,41.68619004,92.087,92.022,2.76676138]
["bitfinex","SOLUSD",1645617970757,41.68619004,92.087,92.022,18.85795473]
["bitfinex","SOLUSD",1645617971158,41.68619004,92.087,92.023,110.96676138]
["bitfinex","SOLUSD",1645617971661,41.68619004,92.087,92.024,2.76676138]
["bitfinex","SOLUSD",1645617973862,41.68619004,92.087,92.022,16.09119335]
["bitfinex","SOLUSD",1645617974061,41.68619004,92.087,92.021,16.2017]
["bitfinex","SOLUSD",1645617976466,41.68619004,92.087,92.021,18.96846138]
["bitfinex","SOLUSD",1645617976668,24.4096,92.088,92.022,108.2]
["bitfinex","SOLUSD",1645617977072,24.4096,92.088,92.023,2.76676138]
["bitfinex","SOLUSD",1645617977669,50.97265972,92.087,92.023,2.76676138]
["bitfinex","SOLUSD",1645617980074,24.4096,92.088,92.023,2.76676138]
["bitfinex","SOLUSD",1645617980474,24.1646,92.089,92.023,2.76676138]
["bitfinex","SOLUSD",1645617981075,51.37660536,92.088,92.023,2.76676138]
["bitfinex","SOLUSD",1645617981476,74.59900536,92.088,92.023,2.76676138]
["bitfinex","SOLUSD",1645617986383,23.2224,92.088,92.023,2.76676138]
["bitfinex","SOLUSD",1645617987185,23.2224,92.088,92.025,108.2]
["bitfinex","SOLUSD",1645617987386,23.2224,92.088,92.041,108.2]
["bitfinex","SOLUSD",1645617987784,23.2224,92.088,92.042,2.76676138]
["bitfinex","SOLUSD",1645617988184,500.180015,92.126,92.042,2.76676138]
["bitfinex","SOLUSD",1645617988384,46.8604,92.123,92.042,2.76676138]
["bitfinex","SOLUSD",1645617988984,53.0166914,92.122,92.042,2.76676138]
["bitfinex","SOLUSD",1645617996693,53.0166914,92.122,92.04,15.65]
["bitfinex","SOLUSD",1645617998897,16.304,92.12,92.04,15.65]
["bitfinex","SOLUSD",1645617999298,53.0166914,92.122,92.04,15.65]
["bitfinex","SOLUSD",1645618000098,53.0166914,92.122,92.04,18.41676138]
["bitfinex","SOLUSD",1645618000899,53.0166914,92.122,92.041,108.2]
["bitfinex","SOLUSD",1645618001322,53.0166914,92.122,92.042,2.76676138]
["bitfinex","SOLUSD",1645618006127,53.0166914,92.122,92.044,108.2]
["bitfinex","SOLUSD",1645618006327,53.0166914,92.122,92.046,108.2]
["bitfinex","SOLUSD",1645618006529,53.0166914,92.122,92.06,15.65]
["bitfinex","SOLUSD",1645618008533,53.0166914,92.122,92.06,32.3421]
["bitfinex","SOLUSD",1645618008932,52.5166914,92.122,92.06,32.3421]
["bitfinex","SOLUSD",1645618009632,52.5166914,92.122,92.061,108.2]
["bitfinex","SOLUSD",1645618010431,52.5166914,92.122,92.06,32.3421]
["bitfinex","SOLUSD",1645618011534,52.5166914,92.122,92.061,108.2]
["bitfinex","SOLUSD",1645618012334,52.0166914,92.122,92.061,108.2]
["bitfinex","SOLUSD",1645618013134,52.0166914,92.122,92.062,2.76676138]
["bitfinex","SOLUSD",1645618019238,46.8604,92.123,92.062,2.76676138]
["bitfinex","SOLUSD",1645618019438,500.180015,92.126,92.062,2.76676138]
["bitfinex","SOLUSD",1645618019439,409.25869415,92.126,92.062,28.86016844]
["bitfinex","SOLUSD",1645618019640,2.99904297,92.197,92.102,80.0]
["bitfinex","SOLUSD",1645618019939,5.425,92.242,92.141,108.2]
["bitfinex","SOLUSD",1645618020139,5.425,92.242,92.126,13.51205929]
["bitfinex","SOLUSD",1645618020140,1.53736875,92.253,92.171,108.2]
["bitfinex","SOLUSD",1645618020340,50.46775986,92.252,92.181,108.45]
["bitfinex","SOLUSD",1645618020539,50.46775986,92.252,92.181,108.2]
["bitfinex","SOLUSD",1645618020738,50.46775986,92.252,92.18,15.65]
["bitfinex","SOLUSD",1645618020938,50.46775986,92.252,92.182,2.76676138]
["bitfinex","SOLUSD",1645618022340,24.5085,92.272,92.182,2.76676138]
["bitfinex","SOLUSD",1645618023439,45.70935445,92.271,92.182,2.76676138]
["bitfinex","SOLUSD",1645618024342,45.20935445,92.271,92.182,2.76676138]
["bitfinex","SOLUSD",1645618027544,45.20935445,92.271,92.18,211.24]
["bitfinex","SOLUSD",1645618027545,50.63035445,92.271,92.18,211.24]
["bitfinex","SOLUSD",1645618028144,110.36225994,92.27,92.18,211.24]
["bitfinex","SOLUSD",1645618028346,5.421,92.269,92.18,211.24]
["bitfinex","SOLUSD",1645618028546,7.59022231,92.269,92.18,211.24]
["bitfinex","SOLUSD",1645618028745,2.16922231,92.269,92.18,211.24]
["bitfinex","SOLUSD",1645618028944,7.59022231,92.268,92.18,211.24]
["bitfinex","SOLUSD",1645618029149,2.16922231,92.268,92.18,211.24]
["bitfinex","SOLUSD",1645618029347,7.59022231,92.267,92.18,211.24]
["bitfinex","SOLUSD",1645618029548,45.20935445,92.271,92.18,211.24]
["bitfinex","SOLUSD",1645618029748,5.421,92.266,92.18,211.24]
["bitfinex","SOLUSD",1645618029952,24.5085,92.272,92.18,211.24]
["bitfinex","SOLUSD",1645618030150,5.421,92.28,92.19,195.84]
["bitfinex","SOLUSD",1645618030356,22.6625,92.295,92.181,32.91985897]
["bitfinex","SOLUSD",1645618030357,24.7237,92.293,92.211,108.2]
["bitfinex","SOLUSD",1645618030550,24.7237,92.293,92.22,211.24]
["bitfinex","SOLUSD",1645618030751,24.7237,92.293,92.231,108.2]
["bitfinex","SOLUSD",1645618030949,24.7237,92.293,92.24,211.24]
["bitfinex","SOLUSD",1645618031854,24.7237,92.293,92.24,15.65]
["bitfinex","SOLUSD",1645618032148,7.57872189,92.292,92.147,24.8707]
["bitfinex","SOLUSD",1645618032348,7.57872189,92.292,92.17,195.59]
["bitfinex","SOLUSD",1645618032548,2.16072189,92.291,92.18,15.65]
["bitfinex","SOLUSD",1645618032751,5.42,92.29,92.18,15.65]
["bitfinex","SOLUSD",1645618032948,21.6946,92.29,92.18,15.65]
["bitfinex","SOLUSD",1645618033149,2.16072189,92.289,92.18,15.65]
["bitfinex","SOLUSD",1645618033351,5.42,92.288,92.18,15.65]
["bitfinex","SOLUSD",1645618033653,2.16072189,92.287,92.18,15.65]
["bitfinex","SOLUSD",1645618033848,5.421,92.286,92.18,15.65]
["bitfinex","SOLUSD",1645618034250,2.16072189,92.285,92.18,15.65]
["bitfinex","SOLUSD",1645618034553,2.16072189,92.285,92.182,108.2]
["bitfinex","SOLUSD",1645618034749,2.16072189,92.285,92.183,6.0]
["bitfinex","SOLUSD",1645618035350,39.13173402,92.279,92.18,15.65]
["bitfinex","SOLUSD",1645618035651,24.4992,92.278,92.18,15.65]
["bitfinex","SOLUSD",1645618035950,2.16072189,92.277,92.18,15.65]
["bitfinex","SOLUSD",1645618036150,5.421,92.276,92.18,15.65]
["bitfinex","SOLUSD",1645618037753,5.421,92.277,92.18,15.65]
["bitfinex","SOLUSD",1645618037952,24.4992,92.278,92.18,15.65]
["bitfinex","SOLUSD",1645618037953,5.421,92.275,92.18,15.65]
["bitfinex","SOLUSD",1645618038153,5.421,92.276,92.18,15.65]
["bitfinex","SOLUSD",1645618038354,5.421,92.277,92.18,15.65]
["bitfinex","SOLUSD",1645618040757,5.421,92.277,92.181,108.2]
["bitfinex","SOLUSD",1645618040956,24.4992,92.278,92.181,108.2]
["bitfinex","SOLUSD",1645618042476,24.4992,92.278,92.18,211.24]
["bitfinex","SOLUSD",1645618042878,5.421,92.277,92.18,211.24]
["bitfinex","SOLUSD",1645618045280,4.921,92.277,92.18,211.24]
["bitfinex","SOLUSD",1645618045681,16.2779,92.27,92.18,211.24]
["bitfinex","SOLUSD",1645618045880,5.421,92.269,92.18,211.24]
["bitfinex","SOLUSD",1645618046479,108.2,92.268,92.18,211.24]
["bitfinex","SOLUSD",1645618046680,5.421,92.267,92.18,211.24]
["bitfinex","SOLUSD",1645618046881,108.2,92.268,92.18,211.24]
["bitfinex","SOLUSD",1645618047081,108.2,92.266,92.18,15.65]
["bitfinex","SOLUSD",1645618047282,52.84020587,92.265,92.18,15.65]
["bitfinex","SOLUSD",1645618047681,24.6899,92.264,92.18,15.65]
["bitfinex","SOLUSD",1645618047882,108.2,92.262,92.18,15.65]
["bitfinex","SOLUSD",1645618048082,108.2,92.259,92.18,15.65]
["bitfinex","SOLUSD",1645618048282,108.2,92.257,92.18,15.65]
["bitfinex","SOLUSD",1645618048681,5.421,92.258,92.147,24.8707]
["bitfinex","SOLUSD",1645618048682,108.2,92.255,92.147,24.8707]
["bitfinex","SOLUSD",1645618048881,108.2,92.255,92.16,15.65]
["bitfinex","SOLUSD",1645618049083,108.2,92.253,92.16,15.65]
["bitfinex","SOLUSD",1645618049281,30.17122189,92.254,92.16,15.65]
["bitfinex","SOLUSD",1645618049282,24.74822189,92.254,92.16,15.65]
["bitfinex","SOLUSD",1645618049482,5.422,92.252,92.16,15.65]
["bitfinex","SOLUSD",1645618049682,43.98153753,92.251,92.16,15.65]
["bitfinex","SOLUSD",1645618049882,49.40353753,92.251,92.16,15.65]
["bitfinex","SOLUSD",1645618050284,16.2816,92.25,92.16,15.65]
["bitfinex","SOLUSD",1645618050485,5.422,92.249,92.16,15.65]
["bitfinex","SOLUSD",1645618050885,5.422,92.249,92.16,31.6936]
["bitfinex","SOLUSD",1645618055994,1.0,92.2,92.16,31.6936]
["bitfinex","SOLUSD",1645618058395,1.0,92.2,92.16,15.65]
["bitfinex","SOLUSD",1645618058795,1.0,92.2,92.14,15.65]
["bitfinex","SOLUSD",1645618061696,1.0,92.2,92.12,15.65]
["bitfinex","SOLUSD",1645618062195,108.2,92.198,92.12,15.65]
["bitfinex","SOLUSD",1645618062396,5.425,92.197,92.12,15.65]
["bitfinex","SOLUSD",1645618062596,16.2923,92.19,92.12,15.65]
["bitfinex","SOLUSD",1645618062799,47.06312006,92.189,92.12,15.65]
["bitfinex","SOLUSD",1645618063199,70.65092006,92.189,92.12,15.65]
["bitfinex","SOLUSD",1645618066004,70.65092006,92.189,92.12,14.65]
["bitfinex","SOLUSD",1645618070105,70.65092006,92.189,92.121,6.0]
["bitfinex","SOLUSD",1645618072006,70.65092006,92.189,92.12,14.65]
["bitfinex","SOLUSD",1645618077018,5.425,92.188,92.12,14.65]
["bitfinex","SOLUSD",1645618079513,70.65092006,92.189,92.12,14.65]
["bitfinex","SOLUSD",1645618083638,70.65092006,92.189,92.121,108.2]
["bitfinex","SOLUSD",1645618084416,70.65092006,92.189,92.12,14.65]
["bitfinex","SOLUSD",1645618084619,23.5878,92.189,92.12,14.65]
["bitfinex","SOLUSD",1645618085517,52.58969472,92.2,92.121,110.96676138]
["bitfinex","SOLUSD",1645618085917,1.0,92.2,92.121,108.2]
["bitfinex","SOLUSD",1645618086121,1.0,92.2,92.122,2.76676138]
["bitfinex","SOLUSD",1645618086319,1.0,92.2,92.123,108.2]
["bitfinex","SOLUSD",1645618086520,1.0,92.2,92.133,0.25]
["bitfinex","SOLUSD",1645618086719,1.0,92.2,92.141,108.2]
["bitfinex","SOLUSD",1645618087218,1.0,92.2,92.142,2.76676138]
["bitfinex","SOLUSD",1645618087719,1.0,92.2,92.141,108.2]
["bitfinex","SOLUSD",1645618088919,1.0,92.2,92.141,124.1193]
["bitfinex","SOLUSD",1645618091827,1.0,92.2,92.15,16.2773]
["bitfinex","SOLUSD",1645618092027,1.0,92.2,92.161,108.2]
["bitfinex","SOLUSD",1645618092229,1.0,92.2,92.171,108.2]
["bitfinex","SOLUSD",1645618092528,1.0,92.2,92.181,108.2]
["bitfinex","SOLUSD",1645618093130,1.0,92.2,92.182,2.76676138]
["bitfinex","SOLUSD",1645618094729,1.0,92.2,92.18,15.65]
["bitfinex","SOLUSD",1645618097140,1.0,92.2,92.144,23.14]
["bitfinex","SOLUSD",1645618097333,1.0,92.2,92.15,15.65]
["bitfinex","SOLUSD",1645618105951,1.0,92.2,92.151,108.2]
["bitfinex","SOLUSD",1645618106955,1.0,92.2,92.152,2.76676138]
["bitfinex","SOLUSD",1645618107154,1.0,92.2,92.161,108.2]
["bitfinex","SOLUSD",1645618107355,1.0,92.2,92.17,15.65]
["bitfinex","SOLUSD",1645618107754,1.0,92.2,92.171,108.2]
["bitfinex","SOLUSD",1645618116064,1.0,92.2,92.17,47.9509]
["bitfinex","SOLUSD",1645618118667,1.0,92.2,92.17,31.6774]
["bitfinex","SOLUSD",1645618126073,1.0,92.2,92.171,108.2]
["bitfinex","SOLUSD",1645618129376,1.0,92.2,92.17,31.6774]
["bitfinex","SOLUSD",1645618129776,42.31424007,92.2,92.17,31.6774]
["bitfinex","SOLUSD",1645618129983,1.0,92.2,92.15,15.65]
["bitfinex","SOLUSD",1645618130983,42.35195556,92.2,92.15,15.65]
["bitfinex","SOLUSD",1645618131181,1.0,92.2,92.15,15.65]
["bitfinex","SOLUSD",1645618138720,1.0,92.2,92.15,15.63]
["bitfinex","SOLUSD",1645618139319,1.0,92.2,92.151,108.2]
["bitfinex","SOLUSD",1645618140622,21.8682,92.221,92.151,108.2]
["bitfinex","SOLUSD",1645618140821,21.8682,92.221,92.15,31.9064]
["bitfinex","SOLUSD",1645618145127,21.8682,92.221,92.15,15.63]
["bitfinex","SOLUSD",1645618145825,5.423,92.22,92.15,15.63]
["bitfinex","SOLUSD",1645618148128,21.8682,92.221,92.15,15.63]
["bitfinex","SOLUSD",1645618148328,21.8682,92.221,92.151,108.2]
["bitfinex","SOLUSD",1645618148927,21.8682,92.221,92.15,15.63]
["bitfinex","SOLUSD",1645618150031,21.8682,92.221,92.151,108.2]
["bitfinex","SOLUSD",1645618150230,21.8682,92.221,92.151,110.96676138]
["bitfinex","SOLUSD",1645618150429,21.8682,92.221,92.152,2.76676138]
["bitfinex","SOLUSD",1645618152254,21.8682,92.221,92.161,108.2]
["bitfinex","SOLUSD",1645618152453,21.8682,92.221,92.17,15.65]
["bitfinex","SOLUSD",1645618153053,21.8682,92.221,92.171,108.2]
["bitfinex","SOLUSD",1645618153455,21.8682,92.221,92.172,2.76676138]
["bitfinex","SOLUSD",1645618156456,23.9523,92.227,92.172,2.76676138]
["bitfinex","SOLUSD",1645618160558,23.9523,92.227,92.174,108.2]
["bitfinex","SOLUSD",1645618160958,23.9523,92.227,92.181,108.2]
["bitfinex","SOLUSD",1645618161159,23.9523,92.227,92.19,15.65]
["bitfinex","SOLUSD",1645618163459,23.9523,92.227,92.19,31.6831]
["bitfinex","SOLUSD",1645618166766,170.0,92.226,92.108,3.69]
["bitfinex","SOLUSD",1645618166967,193.6908,92.226,92.16,15.65]
["bitfinex","SOLUSD",1645618167470,23.6908,92.226,92.16,15.65]
["bitfinex","SOLUSD",1645618167673,43.25392857,92.225,92.16,15.65]
["bitfinex","SOLUSD",1645618170969,43.25392857,92.225,92.162,108.2]
["bitfinex","SOLUSD",1645618171170,23.6908,92.226,92.16,15.65]
["bitfinex","SOLUSD",1645618173973,23.6908,92.226,92.16,31.9252]
["bitfinex","SOLUSD",1645618174173,23.6908,92.226,92.162,108.2]
["bitfinex","SOLUSD",1645618174374,23.6908,92.226,92.161,29.70933533]
["bitfinex","SOLUSD",1645618180078,23.6908,92.226,92.162,108.2]
["bitfinex","SOLUSD",1645618180477,23.6908,92.226,92.161,29.70933533]
["bitfinex","SOLUSD",1645618180478,23.6908,92.226,92.164,108.2]
["bitfinex","SOLUSD",1645618180680,23.6908,92.226,92.163,13.07053533]
["bitfinex","SOLUSD",1645618180877,23.6908,92.226,92.165,13.07053533]
["bitfinex","SOLUSD",1645618181078,23.6908,92.226,92.18,15.65]
["bitfinex","SOLUSD",1645618183278,23.6908,92.226,92.18,29.93386866]
["bitfinex","SOLUSD",1645618184581,23.6908,92.226,92.181,108.2]
["bitfinex","SOLUSD",1645618184898,5.423,92.275,92.182,14.70705493]
["bitfinex","SOLUSD",1645618185200,47.846,92.274,92.183,108.2]
["bitfinex","SOLUSD",1645618185402,47.846,92.274,92.183,133.25086337]
["bitfinex","SOLUSD",1645618185599,47.846,92.274,92.185,108.2]
["bitfinex","SOLUSD",1645618185804,47.846,92.274,92.201,108.2]
["bitfinex","SOLUSD",1645618186001,47.846,92.274,92.21,31.916]
["bitfinex","SOLUSD",1645618186200,47.846,92.274,92.22,15.65]
["bitfinex","SOLUSD",1645618188802,47.846,92.274,92.22,31.8488]
["bitfinex","SOLUSD",1645618201815,47.846,92.274,92.22,47.03993683]
["bitfinex","SOLUSD",1645618202816,5.42,92.329,92.221,108.2]
["bitfinex","SOLUSD",1645618203015,46.2108,92.328,92.23,0.25]
["bitfinex","SOLUSD",1645618203217,46.2108,92.328,92.24,15.65]
["bitfinex","SOLUSD",1645618203515,46.2108,92.328,92.25,15.65]
["bitfinex","SOLUSD",1645618203715,45.89389354,92.327,92.25,15.65]
["bitfinex","SOLUSD",1645618204918,45.89389354,92.327,92.25,30.84113683]
["bitfinex","SOLUSD",1645618205316,5.417,92.326,92.25,30.84113683]
["bitfinex","SOLUSD",1645618205517,5.417,92.326,92.25,46.90423683]
["bitfinex","SOLUSD",1645618207019,7.58491339,92.326,92.25,46.90423683]
["bitfinex","SOLUSD",1645618208119,5.417,92.326,92.25,46.90423683]
["bitfinex","SOLUSD",1645618210020,45.89389354,92.327,92.25,46.90423683]
["bitfinex","SOLUSD",1645618210021,45.89389354,92.327,92.251,108.2]
["bitfinex","SOLUSD",1645618210222,45.89389354,92.327,92.251,110.96676138]
["bitfinex","SOLUSD",1645618210423,45.89389354,92.327,92.252,70.29786417]
["bitfinex","SOLUSD",1645618210621,45.89389354,92.327,92.252,73.06462555]
["bitfinex","SOLUSD",1645618210822,45.89389354,92.327,92.253,73.06462555]
["bitfinex","SOLUSD",1645618211222,45.89389354,92.327,92.254,2.76676138]
["bitfinex","SOLUSD",1645618211423,45.89389354,92.327,92.254,17.95789821]
["bitfinex","SOLUSD",1645618212224,45.89389354,92.327,92.25,31.7131]
["bitfinex","SOLUSD",1645618214124,45.89389354,92.327,92.251,2.76676138]
["bitfinex","SOLUSD",1645618217029,45.89389354,92.327,92.251,110.96676138]
["bitfinex","SOLUSD",1645618217229,45.89389354,92.327,92.251,2.76676138]
["bitfinex","SOLUSD",1645618217430,45.89389354,92.327,92.252,2.76676138]
["bitfinex","SOLUSD",1645618220037,45.89389354,92.327,92.252,17.23300911]
["bitfinex","SOLUSD",1645618220533,45.89389354,92.327,92.253,2.76676138]
["bitfinex","SOLUSD",1645618221938,5.417,92.326,92.25,16.0631]
["bitfinex","SOLUSD",1645618222136,108.2,92.325,92.23,42.6941967]
["bitfinex","SOLUSD",1645618222438,2.96,92.312,92.2,15.65]
["bitfinex","SOLUSD",1645618222642,3.52,92.302,92.165,16.169]
["bitfinex","SOLUSD",1645618222837,3.52,92.282,92.15,15.65]
["bitfinex","SOLUSD",1645618223038,108.2,92.269,92.12,16.2818]
["bitfinex","SOLUSD",1645618223238,108.2,92.267,92.13,15.65]
["bitfinex","SOLUSD",1645618223637,108.2,92.25,92.13,15.65]
["bitfinex","SOLUSD",1645618223839,108.2,92.248,92.13,15.65]
["bitfinex","SOLUSD",1645618224240,108.2,92.246,92.13,15.65]
["bitfinex","SOLUSD",1645618224638,49.0946,92.249,92.13,15.65]
["bitfinex","SOLUSD",1645618224639,108.2,92.244,92.13,15.65]
["bitfinex","SOLUSD",1645618225040,108.2,92.242,92.13,15.65]
["bitfinex","SOLUSD",1645618225237,108.2,92.239,92.13,15.65]
["bitfinex","SOLUSD",1645618225439,108.2,92.237,92.13,15.65]
["bitfinex","SOLUSD",1645618225841,108.2,92.235,92.112,16.5297]
["bitfinex","SOLUSD",1645618226242,108.2,92.229,92.112,16.5297]
["bitfinex","SOLUSD",1645618226638,2.16239484,92.228,92.112,16.5297]
["bitfinex","SOLUSD",1645618226842,108.2,92.227,92.112,16.5297]
["bitfinex","SOLUSD",1645618227243,108.2,92.209,92.112,16.5297]
["bitfinex","SOLUSD",1645618227441,108.2,92.207,92.112,16.5297]
["bitfinex","SOLUSD",1645618227842,108.2,92.205,92.112,16.5297]
["bitfinex","SOLUSD",1645618228242,2.16239484,92.204,92.112,16.5297]
["bitfinex","SOLUSD",1645618228442,108.2,92.203,92.112,16.5297]
["bitfinex","SOLUSD",1645618228843,108.2,92.201,92.112,16.5297]
["bitfinex","SOLUSD",1645618229243,16.2903,92.2,92.112,16.5297]
["bitfinex","SOLUSD",1645618229449,21.7153,92.2,92.112,16.5297]
["bitfinex","SOLUSD",1645618231144,5.425,92.2,92.112,16.5297]
["bitfinex","SOLUSD",1645618231344,5.425,92.207,92.112,16.5297]
["bitfinex","SOLUSD",1645618232447,53.25126717,92.208,92.112,16.5297]
["bitfinex","SOLUSD",1645618232648,53.25126717,92.208,92.113,14.26033038]
["bitfinex","SOLUSD",1645618232847,5.425,92.207,92.113,14.26033038]
["bitfinex","SOLUSD",1645618233249,5.425,92.207,92.114,26.1087167]
["bitfinex","SOLUSD",1645618233665,5.425,92.207,92.115,14.26033038]
["bitfinex","SOLUSD",1645618235766,5.425,92.207,92.112,16.5297]
["bitfinex","SOLUSD",1645618236166,5.425,92.207,92.12,15.65]
["bitfinex","SOLUSD",1645618236968,108.2,92.206,92.12,15.65]
["bitfinex","SOLUSD",1645618237171,108.2,92.204,92.12,15.65]
["bitfinex","SOLUSD",1645618237668,108.2,92.202,92.112,16.5297]
["bitfinex","SOLUSD",1645618237868,108.2,92.2,92.112,16.5297]
["bitfinex","SOLUSD",1645618238268,2.15711519,92.199,92.112,16.5297]
["bitfinex","SOLUSD",1645618238468,108.2,92.198,92.112,16.5297]
["bitfinex","SOLUSD",1645618238869,108.2,92.189,92.077,15.69955238]
["bitfinex","SOLUSD",1645618239071,108.2,92.187,92.074,16.6212]
["bitfinex","SOLUSD",1645618239269,5.426,92.186,92.074,16.6212]
["bitfinex","SOLUSD",1645618239468,108.2,92.185,92.074,16.6212]
["bitfinex","SOLUSD",1645618239870,108.2,92.183,92.074,16.6212]
["bitfinex","SOLUSD",1645618240069,108.2,92.181,92.074,16.6212]
["bitfinex","SOLUSD",1645618240269,16.2973,92.16,92.074,16.6212]
["bitfinex","SOLUSD",1645618240668,5.426,92.159,92.074,16.6212]
["bitfinex","SOLUSD",1645618241276,16.2989,92.15,92.074,16.6212]
["bitfinex","SOLUSD",1645618241476,43.29933252,92.149,92.06,15.65]
["bitfinex","SOLUSD",1645618241675,43.29933252,92.149,92.06,32.281]
["bitfinex","SOLUSD",1645618241676,48.72733252,92.149,92.06,32.281]
["bitfinex","SOLUSD",1645618242575,43.29933252,92.149,92.06,32.281]
["bitfinex","SOLUSD",1645618245883,5.428,92.148,92.06,32.281]
["bitfinex","SOLUSD",1645618249186,108.2,92.147,92.06,32.281]
["bitfinex","SOLUSD",1645618249388,43.29933252,92.149,92.06,32.281]
["bitfinex","SOLUSD",1645618249389,108.2,92.145,92.06,32.281]
["bitfinex","SOLUSD",1645618249789,43.29933252,92.149,92.06,32.281]
["bitfinex","SOLUSD",1645618249790,108.2,92.139,92.06,15.65]
["bitfinex","SOLUSD",1645618249994,108.2,92.137,92.059,16.6314]
["bitfinex","SOLUSD",1645618250192,108.2,92.137,92.03,15.65]
["bitfinex","SOLUSD",1645618250393,108.2,92.135,92.03,15.65]
["bitfinex","SOLUSD",1645618250690,108.2,92.135,92.011,5.429]
["bitfinex","SOLUSD",1645618250890,23.51476196,92.136,92.002,15.9981]
["bitfinex","SOLUSD",1645618250891,108.2,92.129,92.002,15.9981]
["bitfinex","SOLUSD",1645618251291,108.2,92.127,92.002,15.9981]
["bitfinex","SOLUSD",1645618251493,108.2,92.125,92.002,15.9981]
["bitfinex","SOLUSD",1645618251892,108.2,92.123,92.002,15.9981]
["bitfinex","SOLUSD",1645618252293,108.2,92.109,92.002,15.9981]
["bitfinex","SOLUSD",1645618252505,108.2,92.107,92.002,15.9981]
["bitfinex","SOLUSD",1645618252692,108.2,92.105,92.002,15.9981]
["bitfinex","SOLUSD",1645618253597,108.2,92.106,92.002,15.9981]
["bitfinex","SOLUSD",1645618253999,108.2,92.104,92.002,15.9981]
["bitfinex","SOLUSD",1645618254398,110.36419531,92.104,92.002,15.9981]
["bitfinex","SOLUSD",1645618254698,16.3077,92.1,92.002,15.9981]
["bitfinex","SOLUSD",1645618255001,108.2,92.099,92.002,15.9981]
["bitfinex","SOLUSD",1645618256003,108.2,92.097,92.002,15.4981]
["bitfinex","SOLUSD",1645618256201,108.2,92.095,92.002,15.4981]
["bitfinex","SOLUSD",1645618256902,108.2,92.093,92.002,15.4981]
["bitfinex","SOLUSD",1645618257103,50.25328684,92.092,92.002,15.4981]
["bitfinex","SOLUSD",1645618257302,108.2,92.091,92.002,15.4981]
["bitfinex","SOLUSD",1645618260225,108.2,92.091,92.002,10.4981]
["bitfinex","SOLUSD",1645618260628,108.2,92.091,92.0,15.65]
["bitfinex","SOLUSD",1645618260826,108.2,92.089,92.0,32.0586]
["bitfinex","SOLUSD",1645618261026,108.2,92.089,91.98,15.65]
["bitfinex","SOLUSD",1645618261227,108.2,92.087,91.98,31.7069]
["bitfinex","SOLUSD",1645618261626,108.2,92.085,91.98,31.7069]
["bitfinex","SOLUSD",1645618262025,108.2,92.083,91.98,31.7069]
["bitfinex","SOLUSD",1645618262426,108.2,92.081,91.98,31.7069]
["bitfinex","SOLUSD",1645618262827,108.2,92.079,91.98,31.7069]
["bitfinex","SOLUSD",1645618263227,108.2,92.077,91.98,31.7069]
["bitfinex","SOLUSD",1645618263627,108.2,92.075,91.98,31.7069]
["bitfinex","SOLUSD",1645618264128,108.2,92.073,91.98,31.7069]
["bitfinex","SOLUSD",1645618264328,2.14775525,92.074,91.98,31.7069]
["bitfinex","SOLUSD",1645618264538,5.433,92.073,91.98,31.7069]
["bitfinex","SOLUSD",1645618264729,24.6418,92.076,91.98,31.7069]
["bitfinex","SOLUSD",1645618265333,24.6418,92.076,91.984,0.07515363]
["bitfinex","SOLUSD",1645618265937,24.6418,92.076,91.985,2.76676138]
["bitfinex","SOLUSD",1645618266433,24.6418,92.076,91.984,0.07515363]
["bitfinex","SOLUSD",1645618267538,5.433,92.075,91.984,0.07515363]
["bitfinex","SOLUSD",1645618269543,24.6418,92.076,91.985,16.78734219]
["bitfinex","SOLUSD",1645618269839,24.6418,92.076,91.986,2.76676138]
["bitfinex","SOLUSD",1645618270041,24.6418,92.076,92.0,15.65]
["bitfinex","SOLUSD",1645618270439,24.6418,92.076,92.001,2.76676138]
["bitfinex","SOLUSD",1645618270640,24.6418,92.076,92.0,15.65]
["bitfinex","SOLUSD",1645618271641,24.6418,92.076,92.001,2.76676138]
["bitfinex","SOLUSD",1645618272542,24.6418,92.076,92.0,15.65]
["bitfinex","SOLUSD",1645618273744,24.6418,92.076,92.001,2.76676138]
["bitfinex","SOLUSD",1645618276046,23.6835,92.082,92.001,2.76676138]
["bitfinex","SOLUSD",1645618276247,5.432,92.101,92.002,15.19113683]
["bitfinex","SOLUSD",1645618276457,22.6952,92.127,92.011,0.25]
["bitfinex","SOLUSD",1645618276649,5.432,92.141,92.02,211.24]
["bitfinex","SOLUSD",1645618276846,5.432,92.141,92.003,140.95696138]
["bitfinex","SOLUSD",1645618276847,28.1252,92.145,92.031,108.2]
["bitfinex","SOLUSD",1645618277047,22.6952,92.145,92.06,16.2921]
["bitfinex","SOLUSD",1645618277249,22.6952,92.145,92.07,15.65]
["bitfinex","SOLUSD",1645618277651,5.428,92.179,92.071,110.96676138]
["bitfinex","SOLUSD",1645618277853,11.34691909,92.23,92.071,110.96676138]
["bitfinex","SOLUSD",1645618277854,5.428,92.195,92.091,108.2]
["bitfinex","SOLUSD",1645618278055,5.426,92.229,92.101,108.45]
["bitfinex","SOLUSD",1645618278250,52.18092868,92.228,92.11,195.59]
["bitfinex","SOLUSD",1645618278451,30.2986,92.227,92.12,31.9328]
["bitfinex","SOLUSD",1645618278852,108.2,92.226,92.121,2.76676138]
["bitfinex","SOLUSD",1645618279153,108.2,92.226,92.121,17.95789821]
["bitfinex","SOLUSD",1645618279351,30.2986,92.227,92.122,15.19113683]
["bitfinex","SOLUSD",1645618279552,5.424,92.225,92.122,17.95789821]
["bitfinex","SOLUSD",1645618279750,5.424,92.226,92.122,15.19113683]
["bitfinex","SOLUSD",1645618279951,5.424,92.224,92.123,2.76676138]
["bitfinex","SOLUSD",1645618280150,5.424,92.226,92.123,2.76676138]
["bitfinex","SOLUSD",1645618280751,5.424,92.226,92.12,15.65]
["bitfinex","SOLUSD",1645618280952,108.2,92.225,92.12,15.65]
["bitfinex","SOLUSD",1645618281153,108.2,92.219,92.1,15.65]
["bitfinex","SOLUSD",1645618281554,108.2,92.217,92.1,15.65]
["bitfinex","SOLUSD",1645618281957,108.2,92.215,92.1,15.65]
["bitfinex","SOLUSD",1645618282353,24.8746,92.227,92.1,15.65]
["bitfinex","SOLUSD",1645618282354,108.2,92.213,92.1,15.65]
["bitfinex","SOLUSD",1645618282555,132.3867,92.213,92.1,15.65]
["bitfinex","SOLUSD",1645618282754,108.2,92.211,92.1,15.65]
["bitfinex","SOLUSD",1645618282956,108.2,92.209,92.1,15.65]
["bitfinex","SOLUSD",1645618283155,108.2,92.199,92.1,15.65]
["bitfinex","SOLUSD",1645618283355,108.2,92.197,92.1,15.65]
["bitfinex","SOLUSD",1645618283755,108.2,92.195,92.1,15.65]
["bitfinex","SOLUSD",1645618284156,124.4923,92.19,92.1,15.65]
["bitfinex","SOLUSD",1645618284556,5.426,92.189,92.1,15.65]
["bitfinex","SOLUSD",1645618285158,5.426,92.189,92.1,18.41676138]
["bitfinex","SOLUSD",1645618285359,5.426,92.197,92.1,18.41676138]
["bitfinex","SOLUSD",1645618285559,5.426,92.197,92.1,34.31706138]
["bitfinex","SOLUSD",1645618285758,78.81080609,92.198,92.1,34.31706138]
["bitfinex","SOLUSD",1645618287558,78.81080609,92.198,92.1,50.60306138]
["bitfinex","SOLUSD",1645618287758,78.81080609,92.198,92.101,15.19113683]
["bitfinex","SOLUSD",1645618288161,78.81080609,92.198,92.102,2.76676138]
["bitfinex","SOLUSD",1645618288558,78.81080609,92.198,92.103,15.19113683]
["bitfinex","SOLUSD",1645618288958,78.81080609,92.198,92.104,2.76676138]
["bitfinex","SOLUSD",1645618289159,78.81080609,92.198,92.11,16.2843]
["bitfinex","SOLUSD",1645618289358,78.81080609,92.198,92.12,15.65]
["bitfinex","SOLUSD",1645618298488,108.2,92.197,92.12,15.65]
["bitfinex","SOLUSD",1645618298690,108.2,92.197,92.05,54.3018]
["bitfinex","SOLUSD",1645618298889,108.2,92.195,92.04,16.2941]
["bitfinex","SOLUSD",1645618299088,3.52,92.182,92.009,60.57074011]
["bitfinex","SOLUSD",1645618299288,3.52,92.182,92.05,15.65]
["bitfinex","SOLUSD",1645618299487,3.52,92.172,92.05,15.65]
["bitfinex","SOLUSD",1645618299687,108.2,92.17,92.05,15.65]
["bitfinex","SOLUSD",1645618299887,108.2,92.168,92.05,15.65]
["bitfinex","SOLUSD",1645618300087,108.2,92.166,92.05,15.65]
["bitfinex","SOLUSD",1645618300289,43.11727208,92.138,92.05,15.65]
["bitfinex","SOLUSD",1645618300487,47.591,92.137,92.05,15.65]
["bitfinex","SOLUSD",1645618300687,53.02,92.137,92.05,15.65]
["bitfinex","SOLUSD",1645618301089,53.02,92.137,92.05,32.2048]
["bitfinex","SOLUSD",1645618301291,53.02,92.137,92.051,2.76676138]
["bitfinex","SOLUSD",1645618301491,47.591,92.137,92.051,2.76676138]
["bitfinex","SOLUSD",1645618302091,5.429,92.158,92.051,30.23563955]
["bitfinex","SOLUSD",1645618302292,52.8788,92.167,92.061,0.25]
["bitfinex","SOLUSD",1645618302491,47.4498,92.167,92.07,15.65]
["bitfinex","SOLUSD",1645618302893,49.06264571,92.166,92.07,15.65]
["bitfinex","SOLUSD",1645618303093,108.2,92.165,92.071,2.76676138]
["bitfinex","SOLUSD",1645618303294,113.626,92.165,92.07,15.65]
["bitfinex","SOLUSD",1645618303694,115.76839405,92.165,92.07,15.65]
["bitfinex","SOLUSD",1645618303994,5.426,92.165,92.071,2.76676138]
["bitfinex","SOLUSD",1645618304193,49.06264571,92.166,92.071,2.76676138]
["bitfinex","SOLUSD",1645618304794,49.06264571,92.166,92.07,15.65]
["bitfinex","SOLUSD",1645618304994,113.626,92.165,92.07,15.65]
["bitfinex","SOLUSD",1645618305794,5.426,92.165,92.07,15.65]
["bitfinex","SOLUSD",1645618306002,5.426,92.165,92.071,2.76676138]
["bitfinex","SOLUSD",1645618306194,49.06264571,92.166,92.071,2.76676138]
["bitfinex","SOLUSD",1645618306395,108.2,92.165,92.071,2.76676138]
["bitfinex","SOLUSD",1645618306595,49.06264571,92.166,92.071,2.76676138]
["bitfinex","SOLUSD",1645618307097,49.06264571,92.166,92.07,15.65]
["bitfinex","SOLUSD",1645618307098,108.2,92.159,92.07,15.65]
["bitfinex","SOLUSD",1645618307400,2.14239405,92.158,92.05,32.2048]
["bitfinex","SOLUSD",1645618307601,108.2,92.157,92.05,32.2048]
["bitfinex","SOLUSD",1645618308197,108.2,92.149,92.05,32.2048]
["bitfinex","SOLUSD",1645618308398,108.2,92.149,92.051,2.76676138]
["bitfinex","SOLUSD",1645618308601,5.428,92.148,92.051,2.76676138]
["bitfinex","SOLUSD",1645618310304,5.428,92.149,92.051,2.76676138]
["bitfinex","SOLUSD",1645618311302,113.628,92.149,92.051,2.76676138]
["bitfinex","SOLUSD",1645618313003,5.428,92.149,92.051,2.76676138]
["bitfinex","SOLUSD",1645618314612,113.628,92.149,92.051,2.76676138]
["bitfinex","SOLUSD",1645618317309,5.428,92.149,92.051,2.76676138]
["bitfinex","SOLUSD",1645618318109,108.2,92.148,92.051,2.76676138]
["bitfinex","SOLUSD",1645618318310,5.428,92.147,92.051,2.76676138]
["bitfinex","SOLUSD",1645618319512,5.428,92.149,92.051,17.10840118]
["bitfinex","SOLUSD",1645618319933,5.428,92.149,92.052,2.76676138]
["bitfinex","SOLUSD",1645618320714,5.428,92.149,92.052,17.10840118]
["bitfinex","SOLUSD",1645618321114,5.428,92.149,92.053,2.76676138]
["bitfinex","SOLUSD",1645618321521,108.2,92.148,92.053,17.10840118]
["bitfinex","SOLUSD",1645618321715,5.428,92.147,92.053,17.10840118]
["bitfinex","SOLUSD",1645618321916,5.428,92.147,92.054,2.76676138]
["bitfinex","SOLUSD",1645618322117,5.428,92.149,92.054,2.76676138]
["bitfinex","SOLUSD",1645618322315,5.428,92.146,92.054,2.76676138]
["bitfinex","SOLUSD",1645618322516,23.8413,92.145,92.054,2.76676138]
["bitfinex","SOLUSD",1645618322716,29.2693,92.145,92.054,2.76676138]
["bitfinex","SOLUSD",1645618324417,29.2693,92.145,92.054,17.10840118]
["bitfinex","SOLUSD",1645618324621,23.8413,92.145,92.054,17.10840118]
["bitfinex","SOLUSD",1645618324818,23.8413,92.145,92.055,28.99431481]
["bitfinex","SOLUSD",1645618325029,23.8413,92.145,92.07,15.65]
["bitfinex","SOLUSD",1645618325421,23.8413,92.145,92.071,17.45506784]
["bitfinex","SOLUSD",1645618325718,23.8413,92.145,92.072,2.76676138]
["bitfinex","SOLUSD",1645618325918,23.8413,92.145,92.072,17.45506784]
["bitfinex","SOLUSD",1645618326319,23.8413,92.145,92.073,17.45506784]
["bitfinex","SOLUSD",1645618326720,23.8413,92.145,92.074,17.45506784]
["bitfinex","SOLUSD",1645618327121,23.8413,92.145,92.075,17.45506784]
["bitfinex","SOLUSD",1645618327320,23.8413,92.145,92.09,15.65]
["bitfinex","SOLUSD",1645618331345,23.8413,92.145,92.07,15.65]
["bitfinex","SOLUSD",1645618334949,23.8413,92.145,92.071,2.76676138]
["bitfinex","SOLUSD",1645618337652,23.8413,92.145,92.072,13.51375646]
["bitfinex","SOLUSD",1645618337852,23.8413,92.145,92.072,41.75800079]
["bitfinex","SOLUSD",1645618338055,23.8413,92.145,92.073,28.99431481]
["bitfinex","SOLUSD",1645618338252,23.8413,92.145,92.073,70.7523156]
["bitfinex","SOLUSD",1645618338454,23.8413,92.145,92.074,16.28051784]
["bitfinex","SOLUSD",1645618338655,23.8413,92.145,92.074,44.52476217]
["bitfinex","SOLUSD",1645618338855,23.8413,92.145,92.075,16.28051784]
["bitfinex","SOLUSD",1645618339054,23.8413,92.145,92.09,15.65]
["bitfinex","SOLUSD",1645618341054,5.426,92.194,92.091,17.6742814]
["bitfinex","SOLUSD",1645618341254,47.7553,92.193,92.091,17.6742814]
["bitfinex","SOLUSD",1645618341453,47.7553,92.193,92.092,17.6742814]
["bitfinex","SOLUSD",1645618341854,40.27947362,92.192,92.093,17.6742814]
["bitfinex","SOLUSD",1645618342255,40.27947362,92.192,92.094,17.6742814]
["bitfinex","SOLUSD",1645618342662,40.27947362,92.192,92.095,17.6742814]
["bitfinex","SOLUSD",1645618343057,40.27947362,92.192,92.096,17.6742814]
["bitfinex","SOLUSD",1645618343263,40.27947362,92.192,92.11,15.65]
["bitfinex","SOLUSD",1645618344768,45.70447362,92.192,92.11,15.65]
["bitfinex","SOLUSD",1645618345366,40.27947362,92.192,92.11,15.65]
["bitfinex","SOLUSD",1645618345765,40.27947362,92.192,92.11,32.2531]
["bitfinex","SOLUSD",1645618348068,5.425,92.191,92.11,32.2531]
["bitfinex","SOLUSD",1645618348269,108.2,92.19,92.097,17.6742814]
["bitfinex","SOLUSD",1645618348469,108.2,92.19,91.942,98.1658]
["bitfinex","SOLUSD",1645618348470,108.2,92.188,92.002,68.781]
["bitfinex","SOLUSD",1645618348670,108.2,92.188,92.02,195.59]
["bitfinex","SOLUSD",1645618348872,3.52,92.162,92.03,16.0573]
["bitfinex","SOLUSD",1645618349069,22.99951653,92.187,91.984,0.07515363]
["bitfinex","SOLUSD",1645618349070,0.56,92.142,91.984,0.07515363]
["bitfinex","SOLUSD",1645618349270,0.56,92.122,91.984,0.07515363]
["bitfinex","SOLUSD",1645618349471,108.2,92.099,91.986,6.78578504]
["bitfinex","SOLUSD",1645618349673,108.2,92.097,91.984,0.07515363]
["bitfinex","SOLUSD",1645618350072,46.9475,92.098,91.99,15.65]
["bitfinex","SOLUSD",1645618350269,5.431,92.096,92.0,15.65]
["bitfinex","SOLUSD",1645618350471,46.9475,92.098,92.0,15.65]
["bitfinex","SOLUSD",1645618350873,5.431,92.097,92.0,15.65]
["bitfinex","SOLUSD",1645618351071,108.2,92.096,92.0,15.65]
["bitfinex","SOLUSD",1645618351281,108.2,92.094,92.0,15.65]
["bitfinex","SOLUSD",1645618351874,108.2,92.092,92.0,15.65]
["bitfinex","SOLUSD",1645618352277,108.2,92.089,92.0,15.65]
["bitfinex","SOLUSD",1645618352673,108.2,92.087,92.0,15.65]
["bitfinex","SOLUSD",1645618353073,51.71424241,92.086,92.0,15.65]
["bitfinex","SOLUSD",1645618353273,57.14624241,92.086,92.0,15.65]
["bitfinex","SOLUSD",1645618353475,108.2,92.085,92.0,15.65]
["bitfinex","SOLUSD",1645618353775,5.432,92.084,92.0,15.65]
["bitfinex","SOLUSD",1645618353974,5.432,92.085,92.0,15.65]
["bitfinex","SOLUSD",1645618355179,51.71424241,92.086,92.0,15.65]
["bitfinex","SOLUSD",1645618355381,51.71424241,92.086,92.001,0.56723362]
["bitfinex","SOLUSD",1645618357079,24.4812,92.085,92.001,0.56723362]
["bitfinex","SOLUSD",1645618359283,108.2,92.084,92.0,15.65]
["bitfinex","SOLUSD",1645618359681,108.2,92.082,92.0,15.65]
["bitfinex","SOLUSD",1645618360082,108.2,92.083,92.0,15.65]
["bitfinex","SOLUSD",1645618360284,5.432,92.084,92.0,15.65]
["bitfinex","SOLUSD",1645618361302,108.2,92.083,92.0,15.65]
["bitfinex","SOLUSD",1645618361500,108.2,92.081,92.0,15.65]
["bitfinex","SOLUSD",1645618361700,108.2,92.081,91.984,0.07515363]
["bitfinex","SOLUSD",1645618361898,108.2,92.079,91.984,0.07515363]
["bitfinex","SOLUSD",1645618362099,108.2,92.077,91.984,0.07515363]
["bitfinex","SOLUSD",1645618362601,108.2,92.075,91.984,0.07515363]
["bitfinex","SOLUSD",1645618363000,108.2,92.073,91.984,0.07515363]
["bitfinex","SOLUSD",1645618363399,108.2,92.071,91.984,0.07515363]
["bitfinex","SOLUSD",1645618363801,108.2,92.069,91.984,0.07515363]
["bitfinex","SOLUSD",1645618364299,108.2,92.067,91.984,0.07515363]
["bitfinex","SOLUSD",1645618364698,113.633,92.067,91.984,0.07515363]
["bitfinex","SOLUSD",1645618364902,113.633,92.067,91.984,0.00515363]
["bitfinex","SOLUSD",1645618367405,22.8557,92.068,91.984,0.00515363]
["bitfinex","SOLUSD",1645618369604,5.433,92.067,91.984,0.00515363]
["bitfinex","SOLUSD",1645618370204,22.8557,92.068,91.984,0.00515363]
["bitfinex","SOLUSD",1645618370904,108.2,92.067,91.984,0.00515363]
["bitfinex","SOLUSD",1645618371107,136.50155202,92.067,91.984,0.00515363]
["bitfinex","SOLUSD",1645618371506,16.3149,92.06,91.984,0.00515363]
["bitfinex","SOLUSD",1645618371706,108.2,92.059,91.984,0.00515363]
["bitfinex","SOLUSD",1645618371906,108.2,92.057,91.984,0.00515363]
["bitfinex","SOLUSD",1645618372511,108.2,92.055,91.984,0.00515363]
["bitfinex","SOLUSD",1645618372708,108.2,92.049,91.984,0.00515363]
["bitfinex","SOLUSD",1645618373209,3.52,92.041,91.984,0.00515363]
["bitfinex","SOLUSD",1645618373408,0.56,92.031,91.984,0.00515363]
["bitfinex","SOLUSD",1645618373608,108.2,92.039,91.984,0.00515363]
["bitfinex","SOLUSD",1645618373609,108.2,92.009,91.984,0.00515363]
["bitfinex","SOLUSD",1645618374009,108.2,92.007,91.984,0.00515363]
["bitfinex","SOLUSD",1645618374410,108.2,92.005,91.984,0.00515363]
["bitfinex","SOLUSD",1645618374810,108.2,92.003,91.984,0.00515363]
["bitfinex","SOLUSD",1645618375211,108.2,92.001,91.984,0.00515363]
["bitfinex","SOLUSD",1645618375508,108.2,91.999,91.984,0.00515363]
["bitfinex","SOLUSD",1645618375910,2.17876061,91.998,91.984,0.00515363]
["bitfinex","SOLUSD",1645618376108,108.2,91.997,91.984,0.00515363]
["bitfinex","SOLUSD",1645618376511,108.2,91.995,91.984,0.00515363]
["bitfinex","SOLUSD",1645618376808,5.2104197,91.994,91.984,0.00515363]
["bitfinex","SOLUSD",1645618377012,108.2,91.993,91.984,0.00515363]
["bitfinex","SOLUSD",1645618377210,108.2,91.989,91.984,0.00515363]
["bitfinex","SOLUSD",1645618378513,2.17876061,91.988,91.984,0.00515363]
["bitfinex","SOLUSD",1645618379414,108.2,91.987,91.984,0.00515363]
["bitfinex","SOLUSD",1645618379815,136.50155202,91.986,91.984,0.00515363]
["bitfinex","SOLUSD",1645618381217,28.30155202,91.986,91.984,0.00515363]
["bitfinex","SOLUSD",1645618381415,49.70989117,91.99,91.984,0.00515363]
["bitfinex","SOLUSD",1645618382920,24.7782,91.992,91.984,0.00515363]
["bitfinex","SOLUSD",1645618383720,47.13642342,91.991,91.984,0.00515363]
["bitfinex","SOLUSD",1645618383918,24.7782,91.992,91.984,0.00515363]
["bitfinex","SOLUSD",1645618385119,42.56067707,92.004,91.984,0.00515363]
["bitfinex","SOLUSD",1645618385520,23.0703,92.006,91.984,0.00515363]
["bitfinex","SOLUSD",1645618386121,5.434,92.039,91.984,0.00515363]
["bitfinex","SOLUSD",1645618386321,5.434,92.05,91.984,0.00515363]
["bitfinex","SOLUSD",1645618386521,45.98453805,92.049,91.984,0.00515363]
["bitfinex","SOLUSD",1645618387524,95.0,92.048,91.973,15.87985363]
["bitfinex","SOLUSD",1645618387721,95.0,92.048,91.97,15.65]
["bitfinex","SOLUSD",1645618388322,2.17958502,92.047,91.97,15.65]
["bitfinex","SOLUSD",1645618388821,110.37958502,92.047,91.97,15.65]
["bitfinex","SOLUSD",1645618389421,2.17958502,92.046,91.97,15.65]
["bitfinex","SOLUSD",1645618389721,115.81358502,92.046,91.97,15.65]
["bitfinex","SOLUSD",1645618389922,110.37958502,92.046,91.97,15.65]
["bitfinex","SOLUSD",1645618390124,5.434,92.045,91.97,15.65]
["bitfinex","SOLUSD",1645618390522,108.2,92.044,91.97,15.65]
["bitfinex","SOLUSD",1645618390925,113.634,92.044,91.97,15.65]
["bitfinex","SOLUSD",1645618391125,5.434,92.047,91.97,15.65]
["bitfinex","SOLUSD",1645618391323,45.98453805,92.049,91.97,15.65]
["bitfinex","SOLUSD",1645618392927,45.98453805,92.049,91.97,31.9933]
["bitfinex","SOLUSD",1645618394329,5.434,92.069,91.97,31.9933]
["bitfinex","SOLUSD",1645618394531,40.6924,92.07,91.97,31.9933]
["bitfinex","SOLUSD",1645618394729,24.3793,92.07,91.97,31.9933]
["bitfinex","SOLUSD",1645618394957,5.434,92.074,91.971,108.2]
["bitfinex","SOLUSD",1645618395130,2.17958502,92.093,91.981,0.25]
["bitfinex","SOLUSD",1645618395330,40.29625576,92.084,91.99,15.65]
["bitfinex","SOLUSD",1645618395734,40.29625576,92.084,91.991,2.76676138]
["bitfinex","SOLUSD",1645618395930,40.29625576,92.084,91.991,3.333995]
["bitfinex","SOLUSD",1645618396131,40.29625576,92.084,91.992,0.28361681]
["bitfinex","SOLUSD",1645618396430,40.29625576,92.084,91.992,3.333995]
["bitfinex","SOLUSD",1645618397433,40.29625576,92.084,91.993,2.76676138]
["bitfinex","SOLUSD",1645618398533,108.2,92.083,91.993,2.76676138]
["bitfinex","SOLUSD",1645618398731,110.37958502,92.083,91.992,0.56723362]
["bitfinex","SOLUSD",1645618398931,2.17958502,92.083,91.99,31.9548]
["bitfinex","SOLUSD",1645618399132,108.2,92.081,91.99,31.9548]
["bitfinex","SOLUSD",1645618399335,24.249,92.082,91.99,31.9548]
["bitfinex","SOLUSD",1645618401437,24.249,92.082,91.99,15.65]
["bitfinex","SOLUSD",1645618404236,24.249,92.082,91.991,2.76676138]
["bitfinex","SOLUSD",1645618410875,108.2,92.081,91.991,2.76676138]
["bitfinex","SOLUSD",1645618411072,108.2,92.081,74.6,3.0]
["bitfinex","SOLUSD",1645618411073,110.37958502,92.081,91.981,2.76676138]
["bitfinex","SOLUSD",1645618411272,108.2,92.079,91.97,16.3433]
["bitfinex","SOLUSD",1645618411472,108.2,92.077,91.97,16.3433]
["bitfinex","SOLUSD",1645618411874,108.2,92.075,91.97,16.3433]
["bitfinex","SOLUSD",1645618412174,108.2,92.073,91.97,16.3433]
["bitfinex","SOLUSD",1645618412574,108.2,92.069,91.97,16.3433]
["bitfinex","SOLUSD",1645618413074,108.2,92.067,91.96,15.65]
["bitfinex","SOLUSD",1645618413275,108.2,92.059,91.96,15.65]
["bitfinex","SOLUSD",1645618413477,16.3145,92.06,91.96,15.65]
["bitfinex","SOLUSD",1645618413676,16.3145,92.06,91.961,2.76676138]
["bitfinex","SOLUSD",1645618413876,2.18664711,92.059,91.96,15.65]
["bitfinex","SOLUSD",1645618414076,7.62064711,92.059,91.96,15.65]
["bitfinex","SOLUSD",1645618414276,108.2,92.058,91.96,15.65]
["bitfinex","SOLUSD",1645618414476,108.2,92.056,91.96,15.65]
["bitfinex","SOLUSD",1645618414776,156.89444194,92.054,91.96,15.65]
["bitfinex","SOLUSD",1645618415177,108.2,92.039,91.96,15.65]
["bitfinex","SOLUSD",1645618415375,41.5149394,92.037,91.96,15.65]
["bitfinex","SOLUSD",1645618415575,41.5149394,92.037,91.961,2.76676138]
["bitfinex","SOLUSD",1645618416177,41.5149394,92.037,91.96,15.65]
["bitfinex","SOLUSD",1645618419378,41.5149394,92.037,91.96,18.41676138]
["bitfinex","SOLUSD",1645618420879,41.5149394,92.037,91.96,17.91676138]
["bitfinex","SOLUSD",1645618424081,5.434,92.068,91.96,17.91676138]
["bitfinex","SOLUSD",1645618424281,48.0352,92.067,91.96,34.51077819]
["bitfinex","SOLUSD",1645618424481,48.0352,92.067,91.96,34.794395]
["bitfinex","SOLUSD",1645618424881,48.0352,92.067,91.961,26.88970585]
["bitfinex","SOLUSD",1645618425085,44.96391367,92.066,91.961,51.80270933]
["bitfinex","SOLUSD",1645618425281,44.96391367,92.066,91.962,3.333995]
["bitfinex","SOLUSD",1645618425482,44.96391367,92.066,91.962,136.44699848]
["bitfinex","SOLUSD",1645618425682,44.96391367,92.066,91.963,3.333995]
["bitfinex","SOLUSD",1645618426188,44.96391367,92.066,91.964,3.333995]
["bitfinex","SOLUSD",1645618426583,44.96391367,92.066,91.965,2.76676138]
["bitfinex","SOLUSD",1645618426781,44.96391367,92.066,91.98,15.65]
["bitfinex","SOLUSD",1645618427181,44.96391367,92.066,91.981,2.76676138]
["bitfinex","SOLUSD",1645618429483,44.96391367,92.066,91.981,18.75386138]
["bitfinex","SOLUSD",1645618429782,44.96391367,92.066,91.981,15.9871]
["bitfinex","SOLUSD",1645618429982,44.96391367,92.066,91.982,2.76676138]
["bitfinex","SOLUSD",1645618436588,44.96391367,92.066,91.981,15.9871]
["bitfinex","SOLUSD",1645618438289,44.96391367,92.066,91.982,2.76676138]
["bitfinex","SOLUSD",1645618439489,44.96391367,92.066,91.982,3.333995]
["bitfinex","SOLUSD",1645618439691,44.96391367,92.066,91.983,26.95523474]
["bitfinex","SOLUSD",1645618440090,44.96391367,92.066,91.984,2.76676138]
["bitfinex","SOLUSD",1645618442390,44.96391367,92.066,91.984,2.26676138]
["bitfinex","SOLUSD",1645618444096,44.96391367,92.066,91.985,26.95429957]
["bitfinex","SOLUSD",1645618445299,44.96391367,92.066,91.99,16.3049]
["bitfinex","SOLUSD",1645618445501,44.96391367,92.066,92.0,15.65]
["bitfinex","SOLUSD",1645618449999,44.96391367,92.066,92.0,16.21723362]
["bitfinex","SOLUSD",1645618453803,44.96391367,92.066,92.001,2.76676138]
["bitfinex","SOLUSD",1645618454202,44.96391367,92.066,92.002,0.56723362]
["bitfinex","SOLUSD",1645618458307,44.94391367,92.066,92.002,0.56723362]
["bitfinex","SOLUSD",1645618458724,24.8579,92.065,92.002,0.56723362]
["bitfinex","SOLUSD",1645618461927,24.8579,92.065,92.0,15.65]
["bitfinex","SOLUSD",1645618463528,24.8579,92.065,92.0,15.63]
["bitfinex","SOLUSD",1645618465428,24.8579,92.065,92.001,108.2]
["bitfinex","SOLUSD",1645618466433,24.8579,92.065,92.0,31.9335]
["bitfinex","SOLUSD",1645618466633,44.94391367,92.066,92.001,108.2]
["bitfinex","SOLUSD",1645618466834,44.94391367,92.066,92.02,16.3005]
["bitfinex","SOLUSD",1645618467033,44.94391367,92.066,92.03,15.65]
["bitfinex","SOLUSD",1645618467835,24.9138,92.101,92.03,15.65]
["bitfinex","SOLUSD",1645618468036,23.1973,92.1,92.03,15.65]
["bitfinex","SOLUSD",1645618468235,23.1973,92.1,92.02,16.3005]
["bitfinex","SOLUSD",1645618468435,161.46112644,92.099,91.98,195.59]
["bitfinex","SOLUSD",1645618468635,108.2,92.097,91.99,15.65]
["bitfinex","SOLUSD",1645618468836,154.60005105,92.095,91.99,15.65]
["bitfinex","SOLUSD",1645618469037,5.432,92.094,91.99,15.65]
["bitfinex","SOLUSD",1645618469439,32.26098001,92.094,91.99,15.65]
["bitfinex","SOLUSD",1645618469640,24.25844721,92.093,91.99,14.45]
["bitfinex","SOLUSD",1645618469844,5.432,92.092,91.99,14.45]
["bitfinex","SOLUSD",1645618470239,24.25844721,92.091,91.99,14.45]
["bitfinex","SOLUSD",1645618470641,5.432,92.09,91.99,14.45]
["bitfinex","SOLUSD",1645618471442,23.5398,92.089,91.99,14.45]
["bitfinex","SOLUSD",1645618473645,23.5398,92.089,91.99,31.32213362]
["bitfinex","SOLUSD",1645618474045,23.5398,92.089,91.992,108.2]
["bitfinex","SOLUSD",1645618474245,23.5398,92.089,92.002,0.25]
["bitfinex","SOLUSD",1645618474445,23.5398,92.089,92.01,15.65]
["bitfinex","SOLUSD",1645618474645,23.5398,92.089,92.02,15.65]
["bitfinex","SOLUSD",1645618474845,23.5398,92.089,92.0,16.3026]
["bitfinex","SOLUSD",1645618475047,23.5398,92.089,92.02,15.65]
["bitfinex","SOLUSD",1645618476652,0.56,92.152,92.02,15.65]
["bitfinex","SOLUSD",1645618476653,1.53736875,92.125,92.021,0.56723362]
["bitfinex","SOLUSD",1645618476849,2.99904297,92.176,92.033,108.2]
["bitfinex","SOLUSD",1645618477049,1.52415196,92.193,92.078,5.0]
["bitfinex","SOLUSD",1645618477248,1.52415196,92.211,92.09,108.2]
["bitfinex","SOLUSD",1645618477449,40.53447449,92.21,92.13,195.59]
["bitfinex","SOLUSD",1645618477752,40.53447449,92.21,92.14,211.24]
["bitfinex","SOLUSD",1645618477952,40.53447449,92.21,92.091,48.85458563]
["bitfinex","SOLUSD",1645618477953,40.53447449,92.21,92.16,195.59]
["bitfinex","SOLUSD",1645618478149,40.53447449,92.21,92.17,15.65]
["bitfinex","SOLUSD",1645618478448,40.53447449,92.21,92.18,15.65]
["bitfinex","SOLUSD",1645618479449,40.53447449,92.21,92.16,15.65]
["bitfinex","SOLUSD",1645618480051,278.2,92.209,92.13,195.59]
["bitfinex","SOLUSD",1645618480256,278.2,92.209,92.11,195.59]
["bitfinex","SOLUSD",1645618480451,108.2,92.207,92.12,15.65]
["bitfinex","SOLUSD",1645618480651,108.2,92.205,92.12,15.65]
["bitfinex","SOLUSD",1645618481051,108.2,92.203,92.12,15.65]
["bitfinex","SOLUSD",1645618481551,108.2,92.201,92.12,15.65]
["bitfinex","SOLUSD",1645618481951,108.2,92.199,92.12,15.65]
["bitfinex","SOLUSD",1645618482352,108.2,92.195,92.12,15.65]
["bitfinex","SOLUSD",1645618482751,108.2,92.193,92.12,15.65]
["bitfinex","SOLUSD",1645618483151,2.1639648,92.192,92.12,15.65]
["bitfinex","SOLUSD",1645618483851,110.3639648,92.192,92.12,15.65]
["bitfinex","SOLUSD",1645618484253,2.1639648,92.191,92.12,15.65]
["bitfinex","SOLUSD",1645618485654,2.0639648,92.191,92.12,15.65]
["bitfinex","SOLUSD",1645618485853,2.1639648,92.19,92.12,15.65]
["bitfinex","SOLUSD",1645618486154,55.04105108,92.196,92.12,15.65]
["bitfinex","SOLUSD",1645618486553,55.04105108,92.196,92.12,211.24]
["bitfinex","SOLUSD",1645618490859,55.04105108,92.196,92.12,227.5227]
["bitfinex","SOLUSD",1645618491658,55.04105108,92.196,92.12,211.24]
["bitfinex","SOLUSD",1645618494561,108.2,92.195,92.12,211.24]
["bitfinex","SOLUSD",1645618494761,55.04105108,92.196,92.12,211.24]
["bitfinex","SOLUSD",1645618496765,108.2,92.195,92.12,211.24]
["bitfinex","SOLUSD",1645618497064,126.02007891,92.195,92.102,5.424]
["bitfinex","SOLUSD",1645618497264,108.2,92.193,92.102,5.424]
["bitfinex","SOLUSD",1645618497664,108.2,92.191,92.102,5.424]
["bitfinex","SOLUSD",1645618498068,108.2,92.189,92.102,5.424]
["bitfinex","SOLUSD",1645618498466,108.2,92.187,92.102,5.424]
["bitfinex","SOLUSD",1645618498864,108.2,92.185,92.102,5.424]
["bitfinex","SOLUSD",1645618499265,47.09121604,92.182,92.102,5.424]
["bitfinex","SOLUSD",1645618499467,108.2,92.181,92.102,5.424]
["bitfinex","SOLUSD",1645618500289,108.2,92.181,92.1,15.65]
["bitfinex","SOLUSD",1645618500290,108.2,92.179,92.1,15.65]
["bitfinex","SOLUSD",1645618500686,108.2,92.177,92.1,15.65]
["bitfinex","SOLUSD",1645618501589,108.2,92.179,92.1,15.65]
["bitfinex","SOLUSD",1645618501790,17.82007891,92.18,92.1,15.65]
["bitfinex","SOLUSD",1645618502489,5.426,92.179,92.1,15.65]
["bitfinex","SOLUSD",1645618503292,47.09121604,92.182,92.1,15.65]
["bitfinex","SOLUSD",1645618503895,47.09121604,92.182,92.11,195.59]
["bitfinex","SOLUSD",1645618504093,46.99121604,92.182,92.12,15.65]
["bitfinex","SOLUSD",1645618506795,5.425,92.21,92.12,15.65]
["bitfinex","SOLUSD",1645618506994,5.425,92.219,92.12,211.24]
["bitfinex","SOLUSD",1645618507194,2.1637101,92.235,92.12,211.24]
["bitfinex","SOLUSD",1645618507595,22.80262406,92.23,92.12,211.24]
["bitfinex","SOLUSD",1645618507794,108.2,92.228,92.12,211.24]
["bitfinex","SOLUSD",1645618507995,5.425,92.229,92.12,211.24]
["bitfinex","SOLUSD",1645618508195,5.425,92.227,92.12,211.24]
["bitfinex","SOLUSD",1645618508397,22.80262406,92.23,92.12,211.24]
["bitfinex","SOLUSD",1645618508398,48.79813476,92.198,92.12,211.24]
["bitfinex","SOLUSD",1645618509195,43.88990374,92.158,92.12,211.24]
["bitfinex","SOLUSD",1645618509797,9.1207019,92.159,92.12,211.24]
["bitfinex","SOLUSD",1645618510798,38.79009429,92.158,92.12,211.24]
["bitfinex","SOLUSD",1645618512400,38.79009429,92.158,92.12,15.65]
["bitfinex","SOLUSD",1645618514104,170.0,92.157,92.08,195.59]
["bitfinex","SOLUSD",1645618514305,4.56035095,92.124,92.1,15.65]
["bitfinex","SOLUSD",1645618514505,9.1207019,92.124,92.1,15.65]
["bitfinex","SOLUSD",1645618514904,51.10275566,92.123,92.1,15.65]
["bitfinex","SOLUSD",1645618519706,9.1207019,92.112,92.1,15.65]
["bitfinex","SOLUSD",1645618524818,22.8433,92.168,92.1,15.65]
["bitfinex","SOLUSD",1645618525116,4.56035095,92.106,92.1,15.65]
["bitfinex","SOLUSD",1645618530126,22.8433,92.168,92.1,15.65]
["bitfinex","SOLUSD",1645618530323,9.1207019,92.103,92.1,15.65]
["bitfinex","SOLUSD",1645618532926,2.6003019,92.103,92.1,15.65]
["bitfinex","SOLUSD",1645618535342,54.6982679,92.15,92.1,15.65]
["bitfinex","SOLUSD",1645618535541,54.6982679,92.15,92.109,2.60030189]
["bitfinex","SOLUSD",1645618535740,2.6003019,92.125,92.12,15.65]
["bitfinex","SOLUSD",1645618537842,2.6003019,92.125,92.12,31.8821]
["bitfinex","SOLUSD",1645618540648,50.90485929,92.144,92.12,15.65]
["bitfinex","SOLUSD",1645618541049,2.6003019,92.132,92.12,15.65]
["bitfinex","SOLUSD",1645618541450,2.6003019,92.132,92.12,0.0001]
["bitfinex","SOLUSD",1645618545855,5.426,92.228,92.12,0.0001]
["bitfinex","SOLUSD",1645618546257,2.6003019,92.172,92.12,0.0001]
["bitfinex","SOLUSD",1645618546455,2.6003019,92.172,92.11,16.2839]
["bitfinex","SOLUSD",1645618546456,170.0,92.171,92.11,15.784]
["bitfinex","SOLUSD",1645618546659,2.6003019,92.172,92.12,15.65]
["bitfinex","SOLUSD",1645618551258,23.8647,92.182,92.12,15.65]
["bitfinex","SOLUSD",1645618551458,2.6003019,92.151,92.12,15.65]
["bitfinex","SOLUSD",1645618553163,2.6003019,92.151,92.121,2.76676138]
["bitfinex","SOLUSD",1645618553361,2.6003019,92.151,92.131,0.25]
["bitfinex","SOLUSD",1645618553561,2.6003019,92.151,92.14,15.65]
["bitfinex","SOLUSD",1645618555766,2.6003019,92.151,92.104,2.76676138]
["bitfinex","SOLUSD",1645618555965,3.03165909,92.15,92.09,211.8759]
["bitfinex","SOLUSD",1645618556164,3.03165909,92.15,92.11,15.65]
["bitfinex","SOLUSD",1645618556867,2.6003019,92.13,92.11,15.65]
["bitfinex","SOLUSD",1645618561973,64.36500741,92.155,92.11,15.65]
["bitfinex","SOLUSD",1645618562275,2.6003019,92.12,92.11,15.65]
["bitfinex","SOLUSD",1645618564476,3.03165909,92.119,92.07,195.59]
["bitfinex","SOLUSD",1645618564676,3.03165909,92.119,92.09,15.65]
["bitfinex","SOLUSD",1645618564874,3.03165909,92.119,92.078,16.0517]
["bitfinex","SOLUSD",1645618565080,3.03165909,92.119,92.08,15.65]
["bitfinex","SOLUSD",1645618565275,41.95831666,92.118,92.061,27.52755425]
["bitfinex","SOLUSD",1645618565477,41.95831666,92.118,92.09,15.65]
["bitfinex","SOLUSD",1645618566677,41.95831666,92.118,92.09,9.4853]
["bitfinex","SOLUSD",1645618567494,2.6003019,92.104,92.09,9.4853]
["bitfinex","SOLUSD",1645618567693,50.2838189,92.103,92.09,9.4853]
["bitfinex","SOLUSD",1645618568096,50.2838189,92.103,92.09,0.0053]
["bitfinex","SOLUSD",1645618568894,2.6003019,92.104,92.09,0.0053]
["bitfinex","SOLUSD",1645618569994,39.50216788,92.103,92.09,0.0053]
["bitfinex","SOLUSD",1645618571396,2.6003019,92.104,92.09,0.0053]
["bitfinex","SOLUSD",1645618572096,2.6003019,92.104,92.061,14.7993]
["bitfinex","SOLUSD",1645618572295,2.6003019,92.104,92.07,15.65]
["bitfinex","SOLUSD",1645618572496,22.9682,92.152,92.07,15.65]
["bitfinex","SOLUSD",1645618572896,2.6003019,92.111,92.07,15.65]
["bitfinex","SOLUSD",1645618577902,50.93338258,92.124,92.07,15.65]
["bitfinex","SOLUSD",1645618578204,2.6003019,92.09,92.07,15.65]
["bitfinex","SOLUSD",1645618578802,1e-08,92.09,92.07,15.65]
["bitfinex","SOLUSD",1645618581010,1e-08,92.09,92.07,31.941]
["bitfinex","SOLUSD",1645618583008,1e-08,92.09,92.071,0.56723362]
["bitfinex","SOLUSD",1645618583207,48.48106615,92.122,92.071,0.56723362]
["bitfinex","SOLUSD",1645618583410,22.9682,92.152,92.071,9.45209752]
["bitfinex","SOLUSD",1645618583609,24.256,92.151,92.08,16.2885]
["bitfinex","SOLUSD",1645618583808,24.256,92.151,92.09,15.65]
["bitfinex","SOLUSD",1645618584408,44.2996494,92.15,92.09,45.09418296]
["bitfinex","SOLUSD",1645618584808,44.2996494,92.15,92.09,14.15]
["bitfinex","SOLUSD",1645618585710,44.2996494,92.15,92.09,30.5796]
["bitfinex","SOLUSD",1645618601650,108.2,92.149,92.09,30.5796]
["bitfinex","SOLUSD",1645618601851,108.2,92.149,92.09,14.15]
["bitfinex","SOLUSD",1645618602652,108.2,92.149,92.06,15.65]
["bitfinex","SOLUSD",1645618602851,108.2,92.149,92.06,32.1458]
["bitfinex","SOLUSD",1645618603251,108.2,92.149,92.06,15.65]
["bitfinex","SOLUSD",1645618603855,2.18116364,92.148,92.06,15.65]
["bitfinex","SOLUSD",1645618608958,108.2,92.147,92.06,15.65]
["bitfinex","SOLUSD",1645618609360,2.18116364,92.146,92.06,15.65]
["bitfinex","SOLUSD",1645618611260,108.2,92.145,92.06,15.65]
["bitfinex","SOLUSD",1645618611662,2.18116364,92.144,92.06,15.65]
["bitfinex","SOLUSD",1645618614868,108.2,92.145,92.06,15.65]
["bitfinex","SOLUSD",1645618617470,108.2,92.149,92.06,15.65]
["bitfinex","SOLUSD",1645618617671,44.2996494,92.15,92.061,0.56723362]
["bitfinex","SOLUSD",1645618618070,44.2996494,92.15,92.062,52.37671702]
["bitfinex","SOLUSD",1645618618469,44.2996494,92.15,92.063,52.94395064]
["bitfinex","SOLUSD",1645618618872,44.2996494,92.15,92.064,52.94395064]
["bitfinex","SOLUSD",1645618619271,44.2996494,92.15,92.07,16.29]
["bitfinex","SOLUSD",1645618619472,44.2996494,92.15,92.08,15.65]
["bitfinex","SOLUSD",1645618621971,44.2996494,92.15,92.081,0.56723362]
["bitfinex","SOLUSD",1645618627983,54.2827,92.25,92.1,195.59]
["bitfinex","SOLUSD",1645618628183,24.8556,92.193,92.11,211.49]
["bitfinex","SOLUSD",1645618628583,24.8556,92.193,92.111,56.98950099]
["bitfinex","SOLUSD",1645618628781,24.8556,92.193,92.12,0.25]
["bitfinex","SOLUSD",1645618628980,38.76778942,92.192,92.13,15.65]
["bitfinex","SOLUSD",1645618631585,38.76778942,92.192,92.131,2.76676138]
["bitfinex","SOLUSD",1645618632384,38.76778942,92.192,92.132,0.56723362]
["bitfinex","SOLUSD",1645618632786,38.76778942,92.192,92.133,2.76676138]
["bitfinex","SOLUSD",1645618633386,38.76778942,92.192,92.132,0.56723362]
["bitfinex","SOLUSD",1645618634688,38.76778942,92.192,92.133,2.76676138]
["bitfinex","SOLUSD",1645618634890,38.76778942,92.192,92.132,0.56723362]
["bitfinex","SOLUSD",1645618635591,38.76778942,92.192,92.133,2.76676138]
["bitfinex","SOLUSD",1645618635991,38.76778942,92.192,92.133,3.333995]
["bitfinex","SOLUSD",1645618636193,38.76778942,92.192,92.133,0.56723362]
["bitfinex","SOLUSD",1645618636594,38.76778942,92.192,92.13,15.65]
["bitfinex","SOLUSD",1645618636997,108.2,92.191,92.13,15.65]
["bitfinex","SOLUSD",1645618637194,108.2,92.191,92.11,15.65]
["bitfinex","SOLUSD",1645618637596,108.2,92.189,92.09,15.65]
["bitfinex","SOLUSD",1645618637996,2.17002467,92.188,92.09,15.65]
["bitfinex","SOLUSD",1645618639296,108.2,92.179,92.09,15.65]
["bitfinex","SOLUSD",1645618639496,108.2,92.177,92.09,15.65]
["bitfinex","SOLUSD",1645618640104,131.7124,92.176,92.09,15.65]
["bitfinex","SOLUSD",1645618641198,108.2,92.169,92.09,15.65]
["bitfinex","SOLUSD",1645618641398,108.2,92.169,92.067,15.9144]
["bitfinex","SOLUSD",1645618641598,108.2,92.167,92.067,15.9144]
["bitfinex","SOLUSD",1645618641897,22.78464339,92.166,92.05,15.65]
["bitfinex","SOLUSD",1645618642096,108.2,92.165,92.05,15.65]
["bitfinex","SOLUSD",1645618642297,108.2,92.159,92.05,15.65]
["bitfinex","SOLUSD",1645618642718,108.2,92.157,92.05,15.65]
["bitfinex","SOLUSD",1645618642914,108.2,92.155,92.05,15.65]
["bitfinex","SOLUSD",1645618643113,108.2,92.153,92.05,15.65]
["bitfinex","SOLUSD",1645618643314,108.2,92.151,92.05,15.65]
["bitfinex","SOLUSD",1645618643515,108.2,92.149,92.05,15.65]
["bitfinex","SOLUSD",1645618643815,108.2,92.147,92.05,15.65]
["bitfinex","SOLUSD",1645618644015,108.2,92.145,92.05,15.65]
["bitfinex","SOLUSD",1645618644215,16.3008,92.14,92.05,15.65]
["bitfinex","SOLUSD",1645618644414,48.45604545,92.138,92.05,15.65]
["bitfinex","SOLUSD",1645618644616,108.2,92.136,92.05,15.65]
["bitfinex","SOLUSD",1645618644814,5.429,92.135,92.05,15.65]
["bitfinex","SOLUSD",1645618645017,5.429,92.136,92.05,15.65]
["bitfinex","SOLUSD",1645618649517,108.2,92.135,92.05,15.65]
["bitfinex","SOLUSD",1645618649720,108.2,92.129,92.05,15.65]
["bitfinex","SOLUSD",1645618649916,108.2,92.127,92.038,1.1342445]
["bitfinex","SOLUSD",1645618650119,108.2,92.125,92.038,1.1342445]
["bitfinex","SOLUSD",1645618650318,108.2,92.123,92.038,1.1342445]
["bitfinex","SOLUSD",1645618650620,162.33288986,92.121,92.04,15.65]
["bitfinex","SOLUSD",1645618650818,54.13288986,92.121,92.04,15.65]
["bitfinex","SOLUSD",1645618651419,23.3806,92.12,92.04,15.65]
["bitfinex","SOLUSD",1645618651819,108.2,92.119,92.04,15.65]
["bitfinex","SOLUSD",1645618652221,23.3806,92.12,92.04,15.65]
["bitfinex","SOLUSD",1645618653322,54.13288986,92.121,92.04,18.41676138]
["bitfinex","SOLUSD",1645618653523,54.13288986,92.121,92.041,23.20145361]
["bitfinex","SOLUSD",1645618653722,54.13288986,92.121,92.05,0.25]
["bitfinex","SOLUSD",1645618653922,54.13288986,92.121,92.06,15.65]
["bitfinex","SOLUSD",1645618654122,54.13288986,92.121,92.06,24.31351805]
["bitfinex","SOLUSD",1645618654324,24.2915,92.145,92.06,24.31351805]
["bitfinex","SOLUSD",1645618654523,24.2915,92.145,92.061,155.06098631]
["bitfinex","SOLUSD",1645618654724,5.428,92.176,92.07,0.25]
["bitfinex","SOLUSD",1645618654922,46.8945,92.175,92.08,15.65]
["bitfinex","SOLUSD",1645618655124,5.426,92.174,92.08,15.65]
["bitfinex","SOLUSD",1645618655323,45.73248621,92.173,92.08,15.65]
["bitfinex","SOLUSD",1645618655524,5.426,92.172,92.08,15.65]
["bitfinex","SOLUSD",1645618655926,28.46728538,92.172,92.08,15.65]
["bitfinex","SOLUSD",1645618656126,131.24128538,92.171,92.08,15.65]
["bitfinex","SOLUSD",1645618656329,108.2,92.169,92.08,15.65]
["bitfinex","SOLUSD",1645618656528,108.2,92.167,92.08,15.65]
["bitfinex","SOLUSD",1645618656727,108.2,92.165,92.08,15.65]
["bitfinex","SOLUSD",1645618656930,5.426,92.164,92.08,15.65]
["bitfinex","SOLUSD",1645618657528,23.8476,92.163,92.08,15.65]
["bitfinex","SOLUSD",1645618657731,5.426,92.162,92.08,15.65]
["bitfinex","SOLUSD",1645618659335,23.8476,92.163,92.08,15.65]
["bitfinex","SOLUSD",1645618663641,23.8476,92.163,92.081,6.33414996]
["bitfinex","SOLUSD",1645618664943,23.8476,92.163,92.08,15.65]
["bitfinex","SOLUSD",1645618673450,45.73248621,92.173,92.081,108.2]
["bitfinex","SOLUSD",1645618673655,45.73248621,92.173,92.09,0.25]
["bitfinex","SOLUSD",1645618673860,45.73248621,92.173,92.1,15.65]
["bitfinex","SOLUSD",1645618674053,45.73248621,92.173,92.11,0.25]
["bitfinex","SOLUSD",1645618674251,45.73248621,92.173,92.12,15.65]
["bitfinex","SOLUSD",1645618676873,45.73248621,92.173,92.12,31.9902]
["bitfinex","SOLUSD",1645618682978,45.73248621,92.173,92.12,15.65]
["bitfinex","SOLUSD",1645618684379,24.5803,92.172,92.12,15.65]
["bitfinex","SOLUSD",1645618685481,24.097,92.199,92.12,15.65]
["bitfinex","SOLUSD",1645618685681,22.8275,92.198,92.12,15.65]
["bitfinex","SOLUSD",1645618686282,52.63608052,92.197,92.121,28.17912617]
["bitfinex","SOLUSD",1645618686681,52.63608052,92.197,92.12,15.65]
["bitfinex","SOLUSD",1645618687083,5.425,92.22,92.12,227.5213]
["bitfinex","SOLUSD",1645618687287,26.04974297,92.285,92.141,108.2]
["bitfinex","SOLUSD",1645618687288,5.424,92.246,92.141,108.2]
["bitfinex","SOLUSD",1645618687484,30.1065,92.259,92.16,195.59]
["bitfinex","SOLUSD",1645618687686,24.6825,92.259,92.161,108.2]
["bitfinex","SOLUSD",1645618687884,5.422,92.297,92.171,108.2]
["bitfinex","SOLUSD",1645618688082,5.422,92.297,92.17,211.49]
["bitfinex","SOLUSD",1645618688083,108.2,92.295,92.181,108.2]
["bitfinex","SOLUSD",1645618688288,5.42,92.294,92.2,16.2682]
["bitfinex","SOLUSD",1645618688483,5.42,92.294,92.21,15.65]
["bitfinex","SOLUSD",1645618688685,5.418,92.295,92.21,15.65]
["bitfinex","SOLUSD",1645618689286,65.36853263,92.296,92.21,18.41676138]
["bitfinex","SOLUSD",1645618689688,40.44193263,92.296,92.21,18.41676138]
["bitfinex","SOLUSD",1645618689888,40.44193263,92.296,92.22,0.25]
["bitfinex","SOLUSD",1645618690088,40.44193263,92.296,92.23,15.65]
["bitfinex","SOLUSD",1645618692991,40.44193263,92.296,92.231,2.76676138]
["bitfinex","SOLUSD",1645618696696,40.44193263,92.296,92.231,108.2]
["bitfinex","SOLUSD",1645618696894,79.8836,92.357,92.24,195.84]
["bitfinex","SOLUSD",1645618697095,96.0109,92.356,92.25,15.65]
["bitfinex","SOLUSD",1645618697301,5.417,92.355,92.26,195.84]
["bitfinex","SOLUSD",1645618697494,5.417,92.355,92.27,15.65]
["bitfinex","SOLUSD",1645618697898,46.70173332,92.354,92.27,28.35105842]
["bitfinex","SOLUSD",1645618698095,5.416,92.353,92.27,214.00676138]
["bitfinex","SOLUSD",1645618698301,46.70173332,92.354,92.28,0.25]
["bitfinex","SOLUSD",1645618698495,46.70173332,92.354,92.29,15.65]
["bitfinex","SOLUSD",1645618700296,154.90173332,92.354,92.29,15.65]
["bitfinex","SOLUSD",1645618700896,5.415,92.353,92.29,15.65]
["bitfinex","SOLUSD",1645618701303,154.90173332,92.354,92.29,15.65]
["bitfinex","SOLUSD",1645618701599,46.70173332,92.354,92.29,15.65]
["bitfinex","SOLUSD",1645618701800,5.415,92.353,92.29,15.65]
["bitfinex","SOLUSD",1645618701998,46.70173332,92.354,92.29,15.65]
["bitfinex","SOLUSD",1645618708303,154.90173332,92.354,92.29,15.65]
["bitfinex","SOLUSD",1645618708503,154.90173332,92.354,92.27,15.9923]
["bitfinex","SOLUSD",1645618708504,154.90173332,92.354,92.27,15.65]
["bitfinex","SOLUSD",1645618708702,108.2,92.352,92.27,15.65]
["bitfinex","SOLUSD",1645618708908,108.2,92.35,92.27,15.65]
["bitfinex","SOLUSD",1645618709305,22.9385,92.349,92.27,15.65]
["bitfinex","SOLUSD",1645618710405,5.416,92.348,92.27,15.65]
["bitfinex","SOLUSD",1645618711907,22.9385,92.349,92.27,15.65]
["bitfinex","SOLUSD",1645618718229,22.4385,92.349,92.27,15.65]
["bitfinex","SOLUSD",1645618718428,108.18,92.348,92.27,15.65]
["bitfinex","SOLUSD",1645618718630,108.18,92.346,92.27,15.65]
["bitfinex","SOLUSD",1645618718831,108.18,92.344,92.25,15.65]
["bitfinex","SOLUSD",1645618719030,2.14971713,92.347,92.25,15.65]
["bitfinex","SOLUSD",1645618719031,108.18,92.342,92.25,15.65]
["bitfinex","SOLUSD",1645618719230,5.417,92.343,92.25,15.65]
["bitfinex","SOLUSD",1645618719231,108.18,92.34,92.25,15.65]
["bitfinex","SOLUSD",1645618719430,108.18,92.338,92.25,15.65]
["bitfinex","SOLUSD",1645618719832,108.18,92.336,92.25,15.65]
["bitfinex","SOLUSD",1645618720033,108.18,92.334,92.25,15.65]
["bitfinex","SOLUSD",1645618720231,108.18,92.332,92.25,15.65]
["bitfinex","SOLUSD",1645618720432,108.18,92.33,92.25,15.65]
["bitfinex","SOLUSD",1645618720835,108.18,92.328,92.25,15.65]
["bitfinex","SOLUSD",1645618721033,108.18,92.326,92.25,15.65]
["bitfinex","SOLUSD",1645618721233,108.18,92.324,92.25,15.65]
["bitfinex","SOLUSD",1645618721433,108.18,92.324,92.22,16.157]
["bitfinex","SOLUSD",1645618721434,108.18,92.322,92.22,15.65]
["bitfinex","SOLUSD",1645618721639,108.18,92.32,92.2,15.65]
["bitfinex","SOLUSD",1645618721833,2.25,92.312,92.18,15.65]
["bitfinex","SOLUSD",1645618722034,123.83,92.31,92.155,15.8802]
["bitfinex","SOLUSD",1645618722335,108.18,92.279,92.16,15.65]
["bitfinex","SOLUSD",1645618722537,16.2775,92.28,92.16,15.65]
["bitfinex","SOLUSD",1645618722538,108.18,92.277,92.16,15.65]
["bitfinex","SOLUSD",1645618722738,108.18,92.275,92.16,15.65]
["bitfinex","SOLUSD",1645618722935,108.18,92.273,92.16,15.65]
["bitfinex","SOLUSD",1645618723135,108.18,92.271,92.16,15.65]
["bitfinex","SOLUSD",1645618723637,108.18,92.267,92.161,49.64502212]
["bitfinex","SOLUSD",1645618723847,108.18,92.265,92.161,49.64502212]
["bitfinex","SOLUSD",1645618724038,108.18,92.263,92.161,49.64502212]
["bitfinex","SOLUSD",1645618724238,108.18,92.261,92.161,49.64502212]
["bitfinex","SOLUSD",1645618724438,108.18,92.259,92.161,49.64502212]
["bitfinex","SOLUSD",1645618724638,108.18,92.257,92.161,49.64502212]
["bitfinex","SOLUSD",1645618725540,108.18,92.264,92.16,15.65]
["bitfinex","SOLUSD",1645618725740,24.1035,92.266,92.16,15.65]
["bitfinex","SOLUSD",1645618725741,108.18,92.262,92.16,15.65]
["bitfinex","SOLUSD",1645618725940,124.4597,92.26,92.16,15.65]
["bitfinex","SOLUSD",1645618726141,108.18,92.258,92.16,15.65]
["bitfinex","SOLUSD",1645618726341,108.18,92.256,92.16,15.65]
["bitfinex","SOLUSD",1645618726542,108.18,92.254,92.16,54.72248435]
["bitfinex","SOLUSD",1645618726742,108.18,92.252,92.16,54.72248435]
["bitfinex","SOLUSD",1645618726942,108.18,92.25,92.16,54.72248435]
["bitfinex","SOLUSD",1645618727143,108.18,92.25,92.16,15.65]
["bitfinex","SOLUSD",1645618727341,108.18,92.248,92.16,15.65]
["bitfinex","SOLUSD",1645618727542,108.18,92.246,92.16,15.65]
["bitfinex","SOLUSD",1645618727744,108.18,92.244,92.16,15.65]
["bitfinex","SOLUSD",1645618727941,108.18,92.242,92.16,15.65]
["bitfinex","SOLUSD",1645618728142,108.18,92.24,92.16,15.65]
["bitfinex","SOLUSD",1645618728344,108.18,92.238,92.16,15.65]
["bitfinex","SOLUSD",1645618728543,77.39552858,92.253,92.16,15.65]
["bitfinex","SOLUSD",1645618728544,108.18,92.236,92.16,15.65]
["bitfinex","SOLUSD",1645618728944,108.18,92.234,92.16,15.65]
["bitfinex","SOLUSD",1645618729344,108.18,92.232,92.16,15.65]
["bitfinex","SOLUSD",1645618729545,5.423,92.231,92.16,15.65]
["bitfinex","SOLUSD",1645618729844,108.18,92.232,92.16,15.65]
["bitfinex","SOLUSD",1645618732350,52.62467581,92.233,92.16,15.65]
["bitfinex","SOLUSD",1645618733052,5.423,92.232,92.16,15.65]
["bitfinex","SOLUSD",1645618734754,108.2,92.231,92.16,15.65]
["bitfinex","SOLUSD",1645618736352,108.2,92.229,92.16,15.65]
["bitfinex","SOLUSD",1645618736752,108.2,92.227,92.16,15.65]
["bitfinex","SOLUSD",1645618736955,108.2,92.225,92.16,15.65]
["bitfinex","SOLUSD",1645618737153,108.2,92.225,92.14,15.65]
["bitfinex","SOLUSD",1645618737453,108.2,92.223,92.14,15.65]
["bitfinex","SOLUSD",1645618737853,108.2,92.221,92.14,15.65]
["bitfinex","SOLUSD",1645618738054,7.58076992,92.222,92.113,5.423]
["bitfinex","SOLUSD",1645618738055,108.2,92.217,92.113,5.423]
["bitfinex","SOLUSD",1645618738252,108.2,92.215,92.113,5.423]
["bitfinex","SOLUSD",1645618738653,108.2,92.213,92.113,5.423]
["bitfinex","SOLUSD",1645618738853,108.2,92.211,92.113,5.423]
["bitfinex","SOLUSD",1645618739052,108.2,92.209,92.113,5.423]
["bitfinex","SOLUSD",1645618739252,108.2,92.199,92.113,5.423]
["bitfinex","SOLUSD",1645618739453,108.2,92.197,92.113,5.423]
["bitfinex","SOLUSD",1645618739652,108.2,92.195,92.113,5.423]
["bitfinex","SOLUSD",1645618739854,108.2,92.193,92.113,5.423]
["bitfinex","SOLUSD",1645618740054,108.2,92.191,92.113,5.423]
["bitfinex","SOLUSD",1645618740255,108.2,92.189,92.113,5.423]
["bitfinex","SOLUSD",1645618740557,108.2,92.187,92.113,5.423]
["bitfinex","SOLUSD",1645618740756,108.2,92.185,92.113,5.423]
["bitfinex","SOLUSD",1645618740956,108.2,92.183,92.113,5.423]
["bitfinex","SOLUSD",1645618741956,108.2,92.181,92.113,5.423]
["bitfinex","SOLUSD",1645618742660,108.2,92.179,92.113,5.423]
["bitfinex","SOLUSD",1645618743059,108.2,92.177,92.113,5.423]
["bitfinex","SOLUSD",1645618744056,5.426,92.187,92.113,5.423]
["bitfinex","SOLUSD",1645618744057,108.2,92.186,92.113,5.423]
["bitfinex","SOLUSD",1645618744260,108.2,92.184,92.113,5.423]
["bitfinex","SOLUSD",1645618744457,108.2,92.182,92.113,5.423]
["bitfinex","SOLUSD",1645618744756,108.2,92.18,92.113,5.423]
["bitfinex","SOLUSD",1645618744956,108.2,92.178,92.113,5.423]
["bitfinex","SOLUSD",1645618745157,108.2,92.178,92.11,15.65]
["bitfinex","SOLUSD",1645618745756,108.2,92.176,92.11,15.65]
["bitfinex","SOLUSD",1645618745959,108.2,92.174,92.11,15.65]
["bitfinex","SOLUSD",1645618746157,108.2,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618747157,108.2,92.172,92.11,55.74552743]
["bitfinex","SOLUSD",1645618747756,108.2,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618750359,5.426,92.171,92.11,15.65]
["bitfinex","SOLUSD",1645618751478,5.426,92.171,92.111,13.26314031]
["bitfinex","SOLUSD",1645618751678,5.426,92.171,92.11,15.65]
["bitfinex","SOLUSD",1645618751878,50.65281488,92.173,92.11,15.65]
["bitfinex","SOLUSD",1645618752781,108.2,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618753079,5.426,92.171,92.11,15.65]
["bitfinex","SOLUSD",1645618754082,108.2,92.17,92.11,15.65]
["bitfinex","SOLUSD",1645618755080,108.2,92.171,92.11,15.65]
["bitfinex","SOLUSD",1645618755280,108.2,92.169,92.11,15.65]
["bitfinex","SOLUSD",1645618756283,108.2,92.171,92.11,15.65]
["bitfinex","SOLUSD",1645618757281,108.2,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618759285,108.2,92.17,92.11,15.65]
["bitfinex","SOLUSD",1645618760287,108.2,92.171,92.11,15.65]
["bitfinex","SOLUSD",1645618761990,108.2,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618765494,50.65281488,92.173,92.111,6.26644459]
["bitfinex","SOLUSD",1645618769299,108.2,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618770400,132.1754,92.172,92.111,40.36423133]
["bitfinex","SOLUSD",1645618773206,132.1754,92.172,92.11,15.65]
["bitfinex","SOLUSD",1645618775710,5.426,92.185,92.11,15.65]
["bitfinex","SOLUSD",1645618775915,5.426,92.209,92.111,2.76676138]
["bitfinex","SOLUSD",1645618776112,54.2667,92.222,92.111,25.53606138]
["bitfinex","SOLUSD",1645618776310,54.2667,92.222,92.111,40.03553233]
["bitfinex","SOLUSD",1645618776511,54.2667,92.222,92.112,17.26623233]
["bitfinex","SOLUSD",1645618776713,108.2,92.22,92.112,17.26623233]
["bitfinex","SOLUSD",1645618776910,108.2,92.218,92.113,17.26623233]
["bitfinex","SOLUSD",1645618777212,108.2,92.216,92.114,2.76676138]
["bitfinex","SOLUSD",1645618777410,108.2,92.214,92.114,17.26623233]
["bitfinex","SOLUSD",1645618777610,108.2,92.212,92.115,14.49947095]
["bitfinex","SOLUSD",1645618777811,108.2,92.21,92.115,14.49947095]
["bitfinex","SOLUSD",1645618778010,108.2,92.208,92.115,14.49947095]
["bitfinex","SOLUSD",1645618778212,108.2,92.206,92.115,14.49947095]
["bitfinex","SOLUSD",1645618778412,108.2,92.206,92.116,2.76676138]
["bitfinex","SOLUSD",1645618778611,108.2,92.206,92.13,15.65]
["bitfinex","SOLUSD",1645618779214,108.2,92.204,92.13,15.65]
["bitfinex","SOLUSD",1645618779711,108.2,92.204,92.131,44.9268618]
["bitfinex","SOLUSD",1645618780917,108.2,92.204,92.13,15.65]
["bitfinex","SOLUSD",1645618781520,108.2,92.206,92.13,15.65]
["bitfinex","SOLUSD",1645618783325,39.18384409,92.207,92.13,15.65]
["bitfinex","SOLUSD",1645618783831,39.18384409,92.207,92.131,2.76676138]
["bitfinex","SOLUSD",1645618784027,39.18384409,92.207,92.131,17.26623233]
["bitfinex","SOLUSD",1645618784230,39.18384409,92.207,92.132,14.49947095]
["bitfinex","SOLUSD",1645618784429,39.18384409,92.207,92.132,17.26623233]
["bitfinex","SOLUSD",1645618784633,39.18384409,92.207,92.133,2.76676138]
["bitfinex","SOLUSD",1645618785036,39.18384409,92.207,92.134,14.32456625]
["bitfinex","SOLUSD",1645618785436,39.18384409,92.207,92.135,2.76676138]
["bitfinex","SOLUSD",1645618785638,39.18384409,92.207,92.15,15.65]
["bitfinex","SOLUSD",1645618785838,5.424,92.234,92.15,15.65]
["bitfinex","SOLUSD",1645618786038,23.7759,92.235,92.15,15.65]
["bitfinex","SOLUSD",1645618786438,23.7759,92.235,92.151,2.76676138]
["bitfinex","SOLUSD",1645618786840,40.57478845,92.221,92.152,4.36220532]
["bitfinex","SOLUSD",1645618788341,40.57478845,92.221,92.153,2.76676138]
["bitfinex","SOLUSD",1645618788941,40.57478845,92.221,92.152,4.36220532]
["bitfinex","SOLUSD",1645618789343,5.423,92.234,92.152,4.36220532]
["bitfinex","SOLUSD",1645618789541,5.423,92.234,92.153,2.76676138]
["bitfinex","SOLUSD",1645618789742,23.7759,92.235,92.153,2.76676138]
["bitfinex","SOLUSD",1645618790441,48.65323179,92.234,92.153,2.76676138]
["bitfinex","SOLUSD",1645618790843,48.65323179,92.234,92.15,31.8057]
["bitfinex","SOLUSD",1645618791042,5.423,92.233,92.15,15.65]
["bitfinex","SOLUSD",1645618791442,27.35763161,92.232,92.15,15.65]
["bitfinex","SOLUSD",1645618791641,5.423,92.231,92.15,15.65]
["bitfinex","SOLUSD",1645618791845,7.58088771,92.231,92.15,15.65]
["bitfinex","SOLUSD",1645618792043,18.44298771,92.23,92.15,15.65]
["bitfinex","SOLUSD",1645618792243,5.423,92.229,92.15,15.65]
["bitfinex","SOLUSD",1645618792445,7.58088771,92.229,92.15,15.65]
["bitfinex","SOLUSD",1645618792644,5.423,92.229,92.15,15.65]
["bitfinex","SOLUSD",1645618792845,2.15788771,92.228,92.15,15.65]
["bitfinex","SOLUSD",1645618793145,5.423,92.227,92.15,15.65]
["bitfinex","SOLUSD",1645618794447,2.15788771,92.228,92.15,15.65]
["bitfinex","SOLUSD",1645618796046,48.65323179,92.234,92.15,15.65]
["bitfinex","SOLUSD",1645618796646,5.423,92.233,92.15,15.65]
["bitfinex","SOLUSD",1645618798651,16.2851,92.23,92.13,15.65]
["bitfinex","SOLUSD",1645618799053,30.51256322,92.229,92.13,15.65]
["bitfinex","SOLUSD",1645618799453,25.08856322,92.228,92.13,15.65]
["bitfinex","SOLUSD",1645618799654,5.424,92.227,92.13,15.65]
["bitfinex","SOLUSD",1645618799853,30.51256322,92.227,92.13,15.65]
["bitfinex","SOLUSD",1645618800054,2.16002354,92.226,92.13,15.65]
["bitfinex","SOLUSD",1645618800253,47.26505326,92.219,92.13,15.65]
["bitfinex","SOLUSD",1645618800454,5.424,92.218,92.13,15.65]
["bitfinex","SOLUSD",1645618800654,46.2722,92.217,92.13,15.65]
["bitfinex","SOLUSD",1645618800954,5.424,92.216,92.13,15.65]
["bitfinex","SOLUSD",1645618801154,7.58402354,92.216,92.13,15.65]
["bitfinex","SOLUSD",1645618801554,2.16002354,92.215,92.13,15.65]
["bitfinex","SOLUSD",1645618801754,5.424,92.214,92.13,15.65]
["bitfinex","SOLUSD",1645618802958,5.424,92.216,92.13,15.65]
["bitfinex","SOLUSD",1645618803358,46.2722,92.217,92.13,15.65]
["bitfinex","SOLUSD",1645618804161,46.2722,92.217,92.13,18.41676138]
["bitfinex","SOLUSD",1645618804759,46.2722,92.217,92.13,31.40502635]
["bitfinex","SOLUSD",1645618805959,46.2722,92.217,92.13,52.84025927]
["bitfinex","SOLUSD",1645618806365,46.2722,92.217,92.131,26.7404287]
["bitfinex","SOLUSD",1645618806761,46.2722,92.217,92.132,17.19496901]
["bitfinex","SOLUSD",1645618807160,46.2722,92.217,92.133,43.93539771]
["bitfinex","SOLUSD",1645618807562,46.2722,92.217,92.134,17.19496901]
["bitfinex","SOLUSD",1645618807760,94.22721557,92.217,92.134,17.19496901]
["bitfinex","SOLUSD",1645618807963,94.22721557,92.217,92.135,17.19496901]
["bitfinex","SOLUSD",1645618808160,46.2722,92.217,92.15,15.65]
["bitfinex","SOLUSD",1645618808561,46.2722,92.217,92.151,14.42820763]
["bitfinex","SOLUSD",1645618809162,46.2722,92.217,92.152,11.35126711]
["bitfinex","SOLUSD",1645618811265,46.2722,92.217,92.152,25.77947474]
["bitfinex","SOLUSD",1645618811464,5.423,92.259,92.152,25.77947474]
["bitfinex","SOLUSD",1645618811664,5.423,92.259,92.153,2.76676138]
["bitfinex","SOLUSD",1645618812066,5.423,92.259,92.154,14.42820763]
["bitfinex","SOLUSD",1645618812265,48.3507,92.258,92.155,23.6339]
["bitfinex","SOLUSD",1645618812466,45.91770338,92.257,92.17,15.65]
["bitfinex","SOLUSD",1645618812668,45.91770338,92.257,92.171,42.62777975]
["bitfinex","SOLUSD",1645618813770,68.84837889,92.257,92.171,42.62777975]
["bitfinex","SOLUSD",1645618820401,63.42637889,92.257,92.171,42.62777975]
["bitfinex","SOLUSD",1645618820801,40.49570338,92.257,92.171,42.62777975]
["bitfinex","SOLUSD",1645618821000,40.49570338,92.257,92.172,14.94820763]
["bitfinex","SOLUSD",1645618821198,40.49570338,92.257,92.172,17.71496901]
["bitfinex","SOLUSD",1645618821698,40.49570338,92.257,92.173,17.71496901]
["bitfinex","SOLUSD",1645618822099,40.49570338,92.257,92.174,17.71496901]
["bitfinex","SOLUSD",1645618822499,40.49570338,92.257,92.175,17.71496901]
["bitfinex","SOLUSD",1645618822901,40.49570338,92.257,92.176,17.71496901]
["bitfinex","SOLUSD",1645618823098,40.49570338,92.257,92.19,15.65]
["bitfinex","SOLUSD",1645618823299,40.49570338,92.257,92.191,11.35126711]
["bitfinex","SOLUSD",1645618824000,40.49570338,92.257,92.19,15.65]
["bitfinex","SOLUSD",1645618828507,40.49570338,92.257,92.177,26.45706138]
["bitfinex","SOLUSD",1645618828712,5.421,92.256,92.177,23.6903]
["bitfinex","SOLUSD",1645618832513,5.421,92.256,92.178,13.37518505]
["bitfinex","SOLUSD",1645618832915,5.421,92.256,92.18,15.65]
["bitfinex","SOLUSD",1645618833116,40.49570338,92.257,92.18,15.65]
["bitfinex","SOLUSD",1645618833614,40.49570338,92.257,92.181,2.76676138]
["bitfinex","SOLUSD",1645618838621,108.2,92.256,92.181,2.76676138]
["bitfinex","SOLUSD",1645618838824,108.2,92.256,92.177,23.6903]
["bitfinex","SOLUSD",1645618839021,108.2,92.254,92.167,2.76676138]
["bitfinex","SOLUSD",1645618839223,108.2,92.252,92.167,2.76676138]
["bitfinex","SOLUSD",1645618839421,108.2,92.252,92.17,15.65]
["bitfinex","SOLUSD",1645618840322,108.2,92.255,92.17,15.65]
["bitfinex","SOLUSD",1645618840526,108.2,92.253,92.17,15.65]
["bitfinex","SOLUSD",1645618840925,108.2,92.251,92.17,15.65]
["bitfinex","SOLUSD",1645618841125,108.2,92.251,92.171,2.76676138]
["bitfinex","SOLUSD",1645618842026,108.2,92.255,92.171,2.76676138]
["bitfinex","SOLUSD",1645618842226,40.49570338,92.257,92.171,2.76676138]
["bitfinex","SOLUSD",1645618842227,108.2,92.253,92.171,2.76676138]
["bitfinex","SOLUSD",1645618842427,108.2,92.251,92.171,2.76676138]
["bitfinex","SOLUSD",1645618843328,108.2,92.255,92.171,2.76676138]
["bitfinex","SOLUSD",1645618843529,108.2,92.253,92.171,2.76676138]
["bitfinex","SOLUSD",1645618843728,108.2,92.251,92.171,2.76676138]
["bitfinex","SOLUSD",1645618844427,108.2,92.249,92.171,2.76676138]
["bitfinex","SOLUSD",1645618844628,108.2,92.247,92.171,2.76676138]
["bitfinex","SOLUSD",1645618844828,108.2,92.245,92.171,2.76676138]
["bitfinex","SOLUSD",1645618848030,108.2,92.243,92.17,15.65]
["bitfinex","SOLUSD",1645618848230,108.2,92.241,92.17,15.65]
["bitfinex","SOLUSD",1645618848430,108.2,92.239,92.17,15.65]
["bitfinex","SOLUSD",1645618849631,108.2,92.238,92.17,15.65]
["bitfinex","SOLUSD",1645618849831,107.2,92.236,92.155,2.76676138]
["bitfinex","SOLUSD",1645618850031,107.2,92.234,92.155,2.76676138]
["bitfinex","SOLUSD",1645618850532,112.623,92.234,92.155,2.76676138]
["bitfinex","SOLUSD",1645618850830,112.623,92.234,92.15,15.65]
["bitfinex","SOLUSD",1645618862968,107.2,92.229,92.15,15.65]
["bitfinex","SOLUSD",1645618863172,107.2,92.227,92.135,16.4392]
["bitfinex","SOLUSD",1645618863569,107.2,92.225,92.135,16.4392]
["bitfinex","SOLUSD",1645618863770,107.2,92.223,92.135,16.4392]
["bitfinex","SOLUSD",1645618864071,107.2,92.221,92.135,16.4392]
["bitfinex","SOLUSD",1645618864269,107.2,92.219,92.135,16.4392]
["bitfinex","SOLUSD",1645618864468,107.2,92.217,92.135,16.4392]
["bitfinex","SOLUSD",1645618864670,107.2,92.215,92.135,16.4392]
["bitfinex","SOLUSD",1645618864873,107.2,92.213,92.135,16.4392]
["bitfinex","SOLUSD",1645618865075,107.2,92.211,92.135,16.4392]
["bitfinex","SOLUSD",1645618865471,112.624,92.211,92.135,16.4392]
["bitfinex","SOLUSD",1645618865671,107.2,92.209,92.135,16.4392]
["bitfinex","SOLUSD",1645618867173,5.424,92.208,92.135,16.4392]
["bitfinex","SOLUSD",1645618867376,5.424,92.209,92.135,16.4392]
["bitfinex","SOLUSD",1645618867573,5.424,92.209,92.13,15.65]
["bitfinex","SOLUSD",1645618868373,108.2,92.208,92.13,15.65]
["bitfinex","SOLUSD",1645618868776,5.424,92.209,92.131,10.09724675]
["bitfinex","SOLUSD",1645618868973,5.424,92.209,92.13,15.65]
["bitfinex","SOLUSD",1645618869978,5.424,92.209,92.13,39.01789959]
["bitfinex","SOLUSD",1645618870177,23.5993,92.21,92.13,39.01789959]
["bitfinex","SOLUSD",1645618871576,108.2,92.209,92.13,39.01789959]
["bitfinex","SOLUSD",1645618872584,23.5993,92.21,92.13,39.01789959]
["bitfinex","SOLUSD",1645618874179,108.2,92.209,92.13,39.01789959]
["bitfinex","SOLUSD",1645618874381,23.5993,92.21,92.13,39.01789959]
["bitfinex","SOLUSD",1645618874578,23.5993,92.21,92.13,15.65]
["bitfinex","SOLUSD",1645618875381,108.2,92.209,92.13,15.65]
["bitfinex","SOLUSD",1645618875880,23.5993,92.21,92.13,15.65]
["bitfinex","SOLUSD",1645618876480,108.2,92.209,92.13,15.65]
["bitfinex","SOLUSD",1645618876682,108.2,92.207,92.13,15.65]
["bitfinex","SOLUSD",1645618876883,108.2,92.205,92.13,15.65]
["bitfinex","SOLUSD",1645618877883,108.2,92.208,92.13,15.65]
["bitfinex","SOLUSD",1645618878084,108.2,92.206,92.13,15.65]
["bitfinex","SOLUSD",1645618879083,108.2,92.208,92.13,15.65]
["bitfinex","SOLUSD",1645618879284,108.2,92.206,92.13,15.65]
["bitfinex","SOLUSD",1645618880085,108.2,92.204,92.13,15.65]
["bitfinex","SOLUSD",1645618880986,108.2,92.203,92.13,15.65]
["bitfinex","SOLUSD",1645618881585,108.2,92.201,92.13,15.65]
["bitfinex","SOLUSD",1645618881984,108.2,92.199,92.13,15.65]
["bitfinex","SOLUSD",1645618882186,108.2,92.197,92.13,15.65]
["bitfinex","SOLUSD",1645618883188,24.4647,92.198,92.13,15.65]
["bitfinex","SOLUSD",1645618887292,51.09812465,92.212,92.131,2.76676138]
["bitfinex","SOLUSD",1645618887591,51.09812465,92.212,92.131,24.71690396]
["bitfinex","SOLUSD",1645618887792,51.09812465,92.212,92.132,12.69489178]
["bitfinex","SOLUSD",1645618887990,51.09812465,92.212,92.132,37.41179574]
["bitfinex","SOLUSD",1645618888191,51.09812465,92.212,92.14,16.278]
["bitfinex","SOLUSD",1645618888394,51.09812465,92.212,92.15,15.65]
["bitfinex","SOLUSD",1645618890198,51.09812465,92.212,92.15,32.2851]
["bitfinex","SOLUSD",1645618894215,51.09812465,92.212,92.151,2.76676138]
["bitfinex","SOLUSD",1645618901024,5.424,92.246,92.151,2.76676138]
["bitfinex","SOLUSD",1645618901230,23.855,92.247,92.152,13.50411314]
["bitfinex","SOLUSD",1645618901425,23.855,92.247,92.161,0.25]
["bitfinex","SOLUSD",1645618901625,23.855,92.247,92.17,15.65]
["bitfinex","SOLUSD",1645618901827,23.855,92.247,92.18,15.65]
["bitfinex","SOLUSD",1645618902025,49.23298826,92.246,92.18,15.65]
["bitfinex","SOLUSD",1645618903528,49.23298826,92.246,92.18,31.8856]
["bitfinex","SOLUSD",1645618906533,5.422,92.258,92.18,31.8856]
["bitfinex","SOLUSD",1645618906733,5.421,92.28,92.181,148.20635232]
["bitfinex","SOLUSD",1645618906934,5.421,92.287,92.19,195.84]
["bitfinex","SOLUSD",1645618907135,108.2,92.305,92.182,18.05620974]
["bitfinex","SOLUSD",1645618907339,5.42,92.304,92.2,195.59]
["bitfinex","SOLUSD",1645618907533,53.85443094,92.305,92.21,15.65]
["bitfinex","SOLUSD",1645618907734,5.418,92.304,92.21,15.65]
["bitfinex","SOLUSD",1645618908139,5.418,92.304,92.211,15.28944836]
["bitfinex","SOLUSD",1645618908336,113.618,92.304,92.211,15.28944836]
["bitfinex","SOLUSD",1645618908538,140.10200884,92.304,92.21,15.65]
["bitfinex","SOLUSD",1645618909737,140.10200884,92.304,92.21,31.6747]
["bitfinex","SOLUSD",1645618910337,139.90200884,92.304,92.21,31.6747]
["bitfinex","SOLUSD",1645618910937,108.2,92.302,92.21,31.6747]
["bitfinex","SOLUSD",1645618911139,108.2,92.3,92.21,31.6747]
["bitfinex","SOLUSD",1645618911338,108.2,92.298,92.21,31.6747]
["bitfinex","SOLUSD",1645618911540,108.2,92.296,92.21,31.6747]
["bitfinex","SOLUSD",1645618911738,108.2,92.294,92.21,31.6747]
["bitfinex","SOLUSD",1645618912137,108.2,92.292,92.21,31.6747]
["bitfinex","SOLUSD",1645618912338,108.2,92.29,92.21,31.6747]
["bitfinex","SOLUSD",1645618912537,108.2,92.288,92.21,31.6747]
["bitfinex","SOLUSD",1645618912739,108.2,92.286,92.21,31.6747]
["bitfinex","SOLUSD",1645618912938,108.2,92.284,92.21,31.6747]
["bitfinex","SOLUSD",1645618913337,5.42,92.283,92.21,31.6747]
["bitfinex","SOLUSD",1645618913543,24.6439,92.282,92.21,31.6747]
["bitfinex","SOLUSD",1645618913738,108.2,92.281,92.21,31.6747]
["bitfinex","SOLUSD",1645618917340,24.6439,92.282,92.21,31.6747]
["bitfinex","SOLUSD",1645618920541,24.6439,92.282,92.211,2.76676138]
["bitfinex","SOLUSD",1645618920740,24.6439,92.282,92.21,31.6747]
["bitfinex","SOLUSD",1645618931055,24.6439,92.282,92.211,2.76676138]
["bitfinex","SOLUSD",1645618931457,5.42,92.304,92.211,110.96676138]
["bitfinex","SOLUSD",1645618931657,23.35,92.303,92.212,46.27527634]
["bitfinex","SOLUSD",1645618931958,23.35,92.303,92.212,54.59203772]
["bitfinex","SOLUSD",1645618932157,23.35,92.303,92.213,16.92954307]
["bitfinex","SOLUSD",1645618932557,23.35,92.303,92.214,16.92954307]
["bitfinex","SOLUSD",1645618932756,23.35,92.303,92.215,14.83352909]
["bitfinex","SOLUSD",1645618932956,23.35,92.303,92.23,15.65]
["bitfinex","SOLUSD",1645618933157,23.35,92.303,92.231,24.7773]
["bitfinex","SOLUSD",1645618933360,5.418,92.33,92.241,0.25]
["bitfinex","SOLUSD",1645618933558,16.0845,92.349,92.25,211.24]
["bitfinex","SOLUSD",1645618933758,54.6747,92.369,92.26,0.25]
["bitfinex","SOLUSD",1645618933959,49.2567,92.369,92.262,0.25]
["bitfinex","SOLUSD",1645618934156,49.2567,92.369,92.26,236.99825069]
["bitfinex","SOLUSD",1645618934357,49.2567,92.369,92.263,45.75777466]
["bitfinex","SOLUSD",1645618934760,47.63429068,92.368,92.27,16.2556]
["bitfinex","SOLUSD",1645618934958,47.63429068,92.368,92.28,15.65]
["bitfinex","SOLUSD",1645618935577,108.2,92.367,92.28,15.65]
["bitfinex","SOLUSD",1645618935777,107.7,92.365,92.28,15.65]
["bitfinex","SOLUSD",1645618935978,5.415,92.364,92.28,15.65]
["bitfinex","SOLUSD",1645618936177,5.415,92.367,92.28,32.0839]
["bitfinex","SOLUSD",1645618936579,108.2,92.366,92.28,32.0839]
["bitfinex","SOLUSD",1645618936780,108.2,92.364,92.28,32.0839]
["bitfinex","SOLUSD",1645618936983,108.2,92.364,92.28,15.65]
["bitfinex","SOLUSD",1645618937185,108.2,92.362,92.28,15.65]
["bitfinex","SOLUSD",1645618937382,108.2,92.36,92.28,15.65]
["bitfinex","SOLUSD",1645618937581,108.2,92.358,92.28,15.65]
["bitfinex","SOLUSD",1645618937781,5.415,92.359,92.28,15.65]
["bitfinex","SOLUSD",1645618937782,108.2,92.356,92.28,15.65]
["bitfinex","SOLUSD",1645618937983,108.2,92.354,92.28,15.65]
["bitfinex","SOLUSD",1645618938181,108.2,92.352,92.28,15.65]
["bitfinex","SOLUSD",1645618938484,108.2,92.349,92.28,15.65]
["bitfinex","SOLUSD",1645618938680,108.2,92.347,92.28,15.65]
["bitfinex","SOLUSD",1645618938885,108.2,92.345,92.28,15.65]
["bitfinex","SOLUSD",1645618939083,108.2,92.343,92.28,15.65]
["bitfinex","SOLUSD",1645618939283,108.2,92.339,92.28,15.65]
["bitfinex","SOLUSD",1645618939584,108.2,92.337,92.28,15.65]
["bitfinex","SOLUSD",1645618939885,108.2,92.335,92.28,15.65]
["bitfinex","SOLUSD",1645618940084,113.616,92.334,92.28,15.65]
["bitfinex","SOLUSD",1645618942688,5.416,92.334,92.28,15.65]
["bitfinex","SOLUSD",1645618942886,5.416,92.337,92.28,15.65]
["bitfinex","SOLUSD",1645618943786,108.2,92.336,92.28,15.65]
["bitfinex","SOLUSD",1645618943988,5.416,92.337,92.28,15.65]
["bitfinex","SOLUSD",1645618944886,108.2,92.336,92.28,15.65]
["bitfinex","SOLUSD",1645618945288,5.416,92.337,92.28,15.65]
["bitfinex","SOLUSD",1645618945488,170.0,92.336,92.25,16.0335]
["bitfinex","SOLUSD",1645618945687,193.0681,92.336,92.26,15.65]
["bitfinex","SOLUSD",1645618945889,108.2,92.333,92.219,27.66032931]
["bitfinex","SOLUSD",1645618946089,108.2,92.331,92.23,15.65]
["bitfinex","SOLUSD",1645618946485,108.2,92.329,92.23,15.65]
["bitfinex","SOLUSD",1645618946687,108.2,92.327,92.23,15.65]
["bitfinex","SOLUSD",1645618946888,5.418,92.328,92.23,15.65]
["bitfinex","SOLUSD",1645618946889,108.2,92.325,92.23,15.65]
["bitfinex","SOLUSD",1645618947086,80.13314212,92.326,92.23,15.65]
["bitfinex","SOLUSD",1645618947087,108.2,92.323,92.23,15.65]
["bitfinex","SOLUSD",1645618947287,108.2,92.321,92.23,15.65]
["bitfinex","SOLUSD",1645618947490,108.2,92.319,92.23,15.65]
["bitfinex","SOLUSD",1645618947689,108.2,92.317,92.23,15.65]
["bitfinex","SOLUSD",1645618948287,18.44732552,92.318,92.23,15.65]
["bitfinex","SOLUSD",1645618948686,5.418,92.325,92.23,15.65]
["bitfinex","SOLUSD",1645618948687,5.418,92.325,92.231,49.86192403]
["bitfinex","SOLUSD",1645618948986,74.71514212,92.326,92.232,47.69928586]
["bitfinex","SOLUSD",1645618949187,74.71514212,92.326,92.232,50.46604724]
["bitfinex","SOLUSD",1645618949389,74.71514212,92.326,92.233,2.76676138]
["bitfinex","SOLUSD",1645618950193,74.71514212,92.326,92.24,16.2609]
["bitfinex","SOLUSD",1645618950390,74.71514212,92.326,92.25,15.65]
["bitfinex","SOLUSD",1645618951290,74.71514212,92.326,92.251,22.6653]
["bitfinex","SOLUSD",1645618952291,5.417,92.325,92.252,2.76676138]
["bitfinex","SOLUSD",1645618952492,74.71514212,92.326,92.252,2.76676138]
["bitfinex","SOLUSD",1645618952893,74.71514212,92.326,92.251,22.6653]
["bitfinex","SOLUSD",1645618953291,74.71514212,92.326,92.251,25.43206138]
["bitfinex","SOLUSD",1645618953692,74.71514212,92.326,92.251,68.0622575]
["bitfinex","SOLUSD",1645618956994,74.71514212,92.326,92.251,65.29549612]
["bitfinex","SOLUSD",1645618958699,74.71514212,92.326,92.251,22.6653]
["bitfinex","SOLUSD",1645618969831,74.71514212,92.326,92.252,2.76676138]
["bitfinex","SOLUSD",1645618970234,50.96254212,92.326,92.252,2.76676138]
["bitfinex","SOLUSD",1645618970634,50.96254212,92.326,92.252,25.39782403]
["bitfinex","SOLUSD",1645618970831,28.4274,92.362,92.252,25.39782403]
["bitfinex","SOLUSD",1645618971031,28.4274,92.362,92.253,2.76676138]
["bitfinex","SOLUSD",1645618971231,28.4274,92.362,92.26,16.2573]
["bitfinex","SOLUSD",1645618971434,28.4274,92.362,92.27,15.65]
["bitfinex","SOLUSD",1645618971633,28.4274,92.362,92.271,24.1563]
["bitfinex","SOLUSD",1645618971833,47.43667723,92.361,92.272,36.0951117]
["bitfinex","SOLUSD",1645618972034,47.43667723,92.361,92.272,38.86187308]
["bitfinex","SOLUSD",1645618972235,47.43667723,92.361,92.29,16.2514]
["bitfinex","SOLUSD",1645618972435,47.43667723,92.361,92.3,15.65]
["bitfinex","SOLUSD",1645618975235,47.43667723,92.361,92.3,31.6424]
["bitfinex","SOLUSD",1645618976037,47.43667723,92.361,92.3,47.8928]
["bitfinex","SOLUSD",1645618976237,47.43667723,92.361,92.301,2.76676138]
["bitfinex","SOLUSD",1645618977839,47.43667723,92.361,92.311,0.25]
["bitfinex","SOLUSD",1645618978042,30.361,92.402,92.32,15.65]
["bitfinex","SOLUSD",1645618978444,30.361,92.402,92.321,2.76676138]
["bitfinex","SOLUSD",1645618978843,24.946,92.402,92.322,24.5406]
["bitfinex","SOLUSD",1645618979041,48.52000264,92.401,92.323,38.68747927]
["bitfinex","SOLUSD",1645618979242,48.52000264,92.401,92.323,41.45424065]
["bitfinex","SOLUSD",1645618979443,48.52000264,92.401,92.324,2.76676138]
["bitfinex","SOLUSD",1645618979841,48.52000264,92.401,92.322,24.5406]
["bitfinex","SOLUSD",1645618979842,5.413,92.4,92.322,24.5406]
["bitfinex","SOLUSD",1645618980545,48.52000264,92.401,92.322,24.5406]
["bitfinex","SOLUSD",1645618983242,24.946,92.402,92.322,24.5406]
["bitfinex","SOLUSD",1645618983444,24.946,92.402,92.332,0.25]
["bitfinex","SOLUSD",1645618983646,24.0636,92.437,92.34,15.65]
["bitfinex","SOLUSD",1645618983944,23.983,92.436,92.35,0.25]
["bitfinex","SOLUSD",1645618984143,23.983,92.436,92.36,15.65]
["bitfinex","SOLUSD",1645618984344,52.65215486,92.435,92.361,37.80104609]
["bitfinex","SOLUSD",1645618985348,52.65215486,92.435,92.362,2.76676138]
["bitfinex","SOLUSD",1645618985746,75.7106556,92.435,92.36,15.65]
["bitfinex","SOLUSD",1645618985946,81.1206556,92.435,92.36,15.65]
["bitfinex","SOLUSD",1645618986747,81.1206556,92.435,92.341,23.269]
["bitfinex","SOLUSD",1645618986948,2.1714105,92.434,92.341,23.269]
["bitfinex","SOLUSD",1645618987149,5.41,92.433,92.35,15.65]
["bitfinex","SOLUSD",1645618987747,2.1714105,92.434,92.35,15.65]
["bitfinex","SOLUSD",1645618988354,108.2,92.432,92.35,15.65]
["bitfinex","SOLUSD",1645618988550,108.2,92.43,92.35,15.65]
["bitfinex","SOLUSD",1645618988756,5.41,92.431,92.35,15.65]
["bitfinex","SOLUSD",1645618988757,108.2,92.428,92.35,15.65]
["bitfinex","SOLUSD",1645618989052,2.1714105,92.429,92.332,16.3849]
["bitfinex","SOLUSD",1645618989250,52.65215486,92.435,92.34,15.65]
["bitfinex","SOLUSD",1645618989451,52.65215486,92.435,92.35,15.65]
["bitfinex","SOLUSD",1645618989654,52.65215486,92.435,92.36,15.65]
["bitfinex","SOLUSD",1645618989850,108.2,92.434,92.36,15.65]
["bitfinex","SOLUSD",1645618990050,52.65215486,92.435,92.36,15.65]
["bitfinex","SOLUSD",1645618990051,113.61,92.433,92.36,15.65]
["bitfinex","SOLUSD",1645618990251,108.2,92.433,92.36,15.65]
["bitfinex","SOLUSD",1645618990449,5.41,92.432,92.36,15.65]
["bitfinex","SOLUSD",1645618990650,5.41,92.434,92.36,15.65]
["bitfinex","SOLUSD",1645618991051,5.41,92.434,92.361,23.0727]
["bitfinex","SOLUSD",1645618991252,5.41,92.434,92.361,62.33813642]
["bitfinex","SOLUSD",1645618991455,52.65215486,92.435,92.361,62.33813642]
["bitfinex","SOLUSD",1645618992351,52.65215486,92.435,92.371,0.25]
["bitfinex","SOLUSD",1645618992553,52.65215486,92.435,92.38,15.65]
["bitfinex","SOLUSD",1645618994056,23.0084,92.434,92.38,32.2476]
["bitfinex","SOLUSD",1645618994653,52.65215486,92.435,92.38,32.2476]
["bitfinex","SOLUSD",1645618995255,52.65215486,92.435,92.381,34.91367019]
["bitfinex","SOLUSD",1645618995858,52.65215486,92.435,92.38,32.2476]
["bitfinex","SOLUSD",1645618996857,52.65215486,92.435,92.38,80.24325731]
["bitfinex","SOLUSD",1645618997757,108.2,92.434,92.38,15.65]
["bitfinex","SOLUSD",1645618997957,52.65215486,92.435,92.38,15.65]
["bitfinex","SOLUSD",1645618998156,25.2251674,92.433,92.38,15.65]
["bitfinex","SOLUSD",1645618998356,24.509,92.432,92.38,15.65]
["bitfinex","SOLUSD",1645618999857,24.509,92.432,92.38,16.65]
["bitfinex","SOLUSD",1645619001959,24.509,92.432,92.38,32.868]
["bitfinex","SOLUSD",1645619003061,24.509,92.432,92.38,16.65]
["bitfinex","SOLUSD",1645619005460,23.509,92.432,92.38,16.65]
["bitfinex","SOLUSD",1645619005960,23.509,92.432,92.38,51.91458728]
["bitfinex","SOLUSD",1645619006259,23.509,92.432,92.38,16.65]
["bitfinex","SOLUSD",1645619008564,23.509,92.432,92.38,32.5856]
["bitfinex","SOLUSD",1645619008964,23.509,92.432,92.38,16.65]
["bitfinex","SOLUSD",1645619009362,23.509,92.432,92.38,1.0]
["bitfinex","SOLUSD",1645619010566,170.0,92.431,92.35,15.65]
["bitfinex","SOLUSD",1645619010763,108.2,92.43,92.35,15.65]
["bitfinex","SOLUSD",1645619010964,108.2,92.43,92.278,3.44]
["bitfinex","SOLUSD",1645619010965,115.77597229,92.43,92.33,15.65]
["bitfinex","SOLUSD",1645619011166,115.77597229,92.43,92.32,15.65]
["bitfinex","SOLUSD",1645619011167,108.2,92.428,92.32,15.65]
["bitfinex","SOLUSD",1645619011364,108.2,92.426,92.313,2.76676138]
["bitfinex","SOLUSD",1645619011767,108.2,92.424,92.313,2.76676138]
["bitfinex","SOLUSD",1645619011965,54.74406746,92.421,92.313,2.76676138]
["bitfinex","SOLUSD",1645619012165,113.613,92.42,92.314,49.76690265]
["bitfinex","SOLUSD",1645619012368,54.74406746,92.421,92.324,0.25]
["bitfinex","SOLUSD",1645619012565,54.74406746,92.421,92.33,15.65]
["bitfinex","SOLUSD",1645619012767,23.2053,92.42,92.331,23.9459]
["bitfinex","SOLUSD",1645619013165,23.2053,92.42,92.331,26.71266138]
["bitfinex","SOLUSD",1645619013366,23.2053,92.42,92.332,2.76676138]
["bitfinex","SOLUSD",1645619014569,108.2,92.419,92.332,2.76676138]
["bitfinex","SOLUSD",1645619014871,23.2053,92.42,92.332,47.46373447]
["bitfinex","SOLUSD",1645619015069,23.2053,92.42,92.333,25.82100265]
["bitfinex","SOLUSD",1645619015269,23.2053,92.42,92.333,28.58776403]
["bitfinex","SOLUSD",1645619015468,23.2053,92.42,92.334,2.76676138]
["bitfinex","SOLUSD",1645619015670,23.2053,92.42,92.334,28.58776403]
["bitfinex","SOLUSD",1645619015968,54.74406746,92.421,92.335,8.76676138]
["bitfinex","SOLUSD",1645619016371,54.74406746,92.421,92.336,2.76676138]
["bitfinex","SOLUSD",1645619016571,54.74406746,92.421,92.35,15.65]
["bitfinex","SOLUSD",1645619017474,54.74406746,92.421,92.351,2.76676138]
["bitfinex","SOLUSD",1645619019086,54.74406746,92.421,92.352,6.0]
["bitfinex","SOLUSD",1645619019288,54.74406746,92.421,92.351,2.76676138]
["bitfinex","SOLUSD",1645619019490,54.74406746,92.421,92.353,2.76676138]
["bitfinex","SOLUSD",1645619021496,54.74406746,92.421,92.35,31.9901]
["bitfinex","SOLUSD",1645619022297,54.74406746,92.421,92.351,2.76676138]
["bitfinex","SOLUSD",1645619023499,108.2,92.42,92.35,31.9901]
["bitfinex","SOLUSD",1645619025902,55.0,92.417,92.278,0.0068]
["bitfinex","SOLUSD",1645619026100,55.0,92.417,92.198,217.9943244]
["bitfinex","SOLUSD",1645619026101,2.24,92.372,92.227,15.8837]
["bitfinex","SOLUSD",1645619026302,108.2,92.347,92.2,15.9891]
["bitfinex","SOLUSD",1645619026502,108.2,92.347,92.199,16.4495]
["bitfinex","SOLUSD",1645619026503,1.51831603,92.342,92.199,16.4495]
["bitfinex","SOLUSD",1645619026702,1.51831603,92.335,92.225,46.32237811]
["bitfinex","SOLUSD",1645619026901,2.16597229,92.341,92.23,15.65]
["bitfinex","SOLUSD",1645619027406,108.2,92.339,92.23,15.65]
["bitfinex","SOLUSD",1645619027802,141.02700868,92.34,92.23,15.65]
["bitfinex","SOLUSD",1645619027803,108.2,92.337,92.23,15.65]
["bitfinex","SOLUSD",1645619028007,16.272,92.31,92.23,15.65]
["bitfinex","SOLUSD",1645619028202,108.2,92.307,92.231,52.31892526]
["bitfinex","SOLUSD",1645619028602,108.2,92.307,92.23,15.65]
["bitfinex","SOLUSD",1645619028803,108.2,92.305,92.23,15.65]
["bitfinex","SOLUSD",1645619029003,108.2,92.303,92.23,15.65]
["bitfinex","SOLUSD",1645619029204,108.2,92.301,92.23,15.65]
["bitfinex","SOLUSD",1645619029405,45.64570376,92.308,92.23,15.65]
["bitfinex","SOLUSD",1645619029406,108.2,92.299,92.23,15.65]
["bitfinex","SOLUSD",1645619029605,108.2,92.297,92.23,15.65]
["bitfinex","SOLUSD",1645619029805,108.2,92.295,92.23,15.65]
["bitfinex","SOLUSD",1645619030007,108.2,92.293,92.23,15.65]
["bitfinex","SOLUSD",1645619030407,162.13368134,92.293,92.23,15.65]
["bitfinex","SOLUSD",1645619030612,108.2,92.291,92.221,45.14102374]
["bitfinex","SOLUSD",1645619030809,108.2,92.289,92.221,45.14102374]
["bitfinex","SOLUSD",1645619031010,108.2,92.287,92.221,45.14102374]
["bitfinex","SOLUSD",1645619031210,108.2,92.285,92.21,15.65]
["bitfinex","SOLUSD",1645619031810,5.42,92.284,92.21,15.65]
["bitfinex","SOLUSD",1645619032009,5.42,92.288,92.21,15.65]
["bitfinex","SOLUSD",1645619032210,5.42,92.288,92.211,43.66618357]
["bitfinex","SOLUSD",1645619032411,74.60759423,92.289,92.211,43.66618357]
["bitfinex","SOLUSD",1645619032611,108.2,92.288,92.211,43.66618357]
["bitfinex","SOLUSD",1645619033114,74.60759423,92.289,92.211,43.66618357]
["bitfinex","SOLUSD",1645619033310,53.93368134,92.287,92.211,43.66618357]
["bitfinex","SOLUSD",1645619033511,5.42,92.286,92.211,43.66618357]
["bitfinex","SOLUSD",1645619034110,108.2,92.285,92.211,43.66618357]
["bitfinex","SOLUSD",1645619035913,5.42,92.286,92.211,43.66618357]
["bitfinex","SOLUSD",1645619036335,108.2,92.285,92.211,43.66618357]
["bitfinex","SOLUSD",1645619036513,108.2,92.283,92.211,43.66618357]
["bitfinex","SOLUSD",1645619037515,108.2,92.282,92.211,43.66618357]
["bitfinex","SOLUSD",1645619037715,108.2,92.278,92.211,43.66618357]
["bitfinex","SOLUSD",1645619037917,45.64570376,92.279,92.211,43.66618357]
["bitfinex","SOLUSD",1645619038117,108.2,92.278,92.211,43.66618357]
["bitfinex","SOLUSD",1645619038917,108.2,92.278,92.21,15.9629]
["bitfinex","SOLUSD",1645619039117,45.64570376,92.279,92.21,15.9629]
["bitfinex","SOLUSD",1645619040618,108.2,92.278,92.21,15.9629]
["bitfinex","SOLUSD",1645619041019,141.93316619,92.278,92.184,16.5822]
["bitfinex","SOLUSD",1645619041821,108.2,92.276,92.184,16.5822]
["bitfinex","SOLUSD",1645619042021,108.2,92.276,92.185,53.88861722]
["bitfinex","SOLUSD",1645619044741,47.0139,92.277,92.185,53.88861722]
["bitfinex","SOLUSD",1645619044946,15.65,92.28,92.195,0.25]
["bitfinex","SOLUSD",1645619045144,5.421,92.308,92.196,0.25]
["bitfinex","SOLUSD",1645619045343,50.9987,92.319,92.205,0.25]
["bitfinex","SOLUSD",1645619045743,180.36979764,92.318,92.206,0.25]
["bitfinex","SOLUSD",1645619045944,108.2,92.316,92.206,0.25]
["bitfinex","SOLUSD",1645619046148,108.2,92.314,92.206,0.25]
["bitfinex","SOLUSD",1645619046347,108.2,92.312,92.206,0.25]
["bitfinex","SOLUSD",1645619046746,108.2,92.31,92.2,0.25]
["bitfinex","SOLUSD",1645619046949,5.418,92.309,92.2,0.25]
["bitfinex","SOLUSD",1645619047148,38.21516619,92.309,92.21,16.266]
["bitfinex","SOLUSD",1645619047546,38.21516619,92.309,92.211,39.31424206]
["bitfinex","SOLUSD",1645619047947,5.418,92.317,92.211,147.51424206]
["bitfinex","SOLUSD",1645619048149,5.418,92.317,92.211,39.31424206]
["bitfinex","SOLUSD",1645619048353,39.37263145,92.318,92.212,5.418]
["bitfinex","SOLUSD",1645619048754,39.37263145,92.318,92.222,0.25]
["bitfinex","SOLUSD",1645619048951,39.37263145,92.318,92.22,16.2632]
["bitfinex","SOLUSD",1645619049551,39.37263145,92.318,92.221,5.418]
["bitfinex","SOLUSD",1645619049951,39.37263145,92.318,92.22,16.2632]
["bitfinex","SOLUSD",1645619051053,108.2,92.317,92.22,16.2632]
["bitfinex","SOLUSD",1645619051256,108.2,92.317,92.213,6.0]
["bitfinex","SOLUSD",1645619051453,108.2,92.315,92.212,6.0]
["bitfinex","SOLUSD",1645619051654,108.2,92.315,92.211,55.16434206]
["bitfinex","SOLUSD",1645619051855,108.2,92.313,92.211,55.16434206]
["bitfinex","SOLUSD",1645619052059,108.2,92.311,92.211,55.16434206]
["bitfinex","SOLUSD",1645619052257,30.19716619,92.314,92.211,55.16434206]
["bitfinex","SOLUSD",1645619052258,108.2,92.309,92.211,55.16434206]
["bitfinex","SOLUSD",1645619052855,23.6479,92.308,92.211,55.16434206]
["bitfinex","SOLUSD",1645619053658,108.2,92.307,92.211,55.16434206]
["bitfinex","SOLUSD",1645619054561,23.6479,92.308,92.211,55.16434206]
["bitfinex","SOLUSD",1645619056261,23.6479,92.308,92.221,0.25]
["bitfinex","SOLUSD",1645619057560,23.6479,92.308,92.22,16.2635]
["bitfinex","SOLUSD",1645619060361,108.2,92.307,92.22,16.2635]
["bitfinex","SOLUSD",1645619061164,23.6479,92.308,92.22,16.2635]
["bitfinex","SOLUSD",1645619062664,108.2,92.307,92.22,16.2635]
["bitfinex","SOLUSD",1645619063064,23.6479,92.308,92.22,16.2635]
["bitfinex","SOLUSD",1645619063864,108.2,92.307,92.22,16.2635]
["bitfinex","SOLUSD",1645619064066,108.2,92.307,92.22,15.2635]
["bitfinex","SOLUSD",1645619065165,108.2,92.307,92.212,24.3314]
["bitfinex","SOLUSD",1645619067269,108.2,92.305,92.212,24.3314]
["bitfinex","SOLUSD",1645619067469,108.2,92.303,92.212,24.3314]
["bitfinex","SOLUSD",1645619070294,30.14351681,92.304,92.212,24.3314]
["bitfinex","SOLUSD",1645619071294,29.14351681,92.304,92.212,24.3314]
["bitfinex","SOLUSD",1645619071696,108.2,92.303,92.212,24.3314]
["bitfinex","SOLUSD",1645619073393,29.14351681,92.304,92.212,24.3314]
["bitfinex","SOLUSD",1645619077198,29.14351681,92.304,92.22,16.2636]
["bitfinex","SOLUSD",1645619078804,23.6479,92.308,92.22,31.9136]
["bitfinex","SOLUSD",1645619083610,22.5018,92.319,92.23,0.25]
["bitfinex","SOLUSD",1645619083809,22.5018,92.319,92.24,31.91]
["bitfinex","SOLUSD",1645619084613,48.88409331,92.318,92.241,39.95589546]
["bitfinex","SOLUSD",1645619085813,48.88409331,92.318,92.242,24.66015546]
["bitfinex","SOLUSD",1645619088011,48.88409331,92.318,92.241,39.95589546]
["bitfinex","SOLUSD",1645619088512,23.1158,92.317,92.242,24.65640787]
["bitfinex","SOLUSD",1645619088915,23.1158,92.317,92.241,39.95589546]
["bitfinex","SOLUSD",1645619090215,23.1158,92.317,92.242,24.64927818]
["bitfinex","SOLUSD",1645619092117,22.6158,92.317,92.242,24.64927818]
["bitfinex","SOLUSD",1645619092523,5.418,92.347,92.242,108.2]
["bitfinex","SOLUSD",1645619092717,5.417,92.349,92.252,0.25]
["bitfinex","SOLUSD",1645619092918,5.417,92.371,92.261,108.2]
["bitfinex","SOLUSD",1645619093117,4.34,92.433,92.26,15.65]
["bitfinex","SOLUSD",1645619093118,1.51831603,92.381,92.271,0.25]
["bitfinex","SOLUSD",1645619093317,22.7839,92.388,92.281,108.2]
["bitfinex","SOLUSD",1645619093521,41.14447089,92.387,92.29,15.65]
["bitfinex","SOLUSD",1645619093717,41.14447089,92.387,92.3,0.25]
["bitfinex","SOLUSD",1645619093917,41.14447089,92.387,92.291,30.2935]
["bitfinex","SOLUSD",1645619094117,41.14447089,92.387,92.301,0.25]
["bitfinex","SOLUSD",1645619094317,41.14447089,92.387,92.291,30.2935]
["bitfinex","SOLUSD",1645619094518,26.98985317,92.386,92.291,24.2935]
["bitfinex","SOLUSD",1645619094718,113.614,92.385,92.291,24.2935]
["bitfinex","SOLUSD",1645619095122,108.2,92.383,92.291,24.2935]
["bitfinex","SOLUSD",1645619095320,113.614,92.383,92.291,24.2935]
["bitfinex","SOLUSD",1645619095522,108.2,92.381,92.291,24.2935]
["bitfinex","SOLUSD",1645619095724,108.2,92.379,92.291,24.2935]
["bitfinex","SOLUSD",1645619096121,113.615,92.379,92.291,24.2935]
["bitfinex","SOLUSD",1645619097123,108.2,92.379,92.291,24.2935]
["bitfinex","SOLUSD",1645619098427,108.2,92.377,92.291,24.2935]
["bitfinex","SOLUSD",1645619098627,108.2,92.375,92.291,24.2935]
["bitfinex","SOLUSD",1645619101929,135.18985317,92.375,92.291,24.2935]
["bitfinex","SOLUSD",1645619105149,140.60485317,92.375,92.291,24.2935]
["bitfinex","SOLUSD",1645619105851,140.60485317,92.375,92.282,52.21640071]
["bitfinex","SOLUSD",1645619106056,108.2,92.372,92.27,16.0056]
["bitfinex","SOLUSD",1645619106352,108.2,92.37,92.27,16.0056]
["bitfinex","SOLUSD",1645619106552,108.2,92.368,92.27,16.0056]
["bitfinex","SOLUSD",1645619106851,108.2,92.366,92.27,16.0056]
["bitfinex","SOLUSD",1645619107053,108.2,92.364,92.271,48.76450861]
["bitfinex","SOLUSD",1645619107452,108.2,92.362,92.271,48.76450861]
["bitfinex","SOLUSD",1645619107653,29.1426,92.363,92.271,48.76450861]
["bitfinex","SOLUSD",1645619107654,108.2,92.36,92.271,48.76450861]
["bitfinex","SOLUSD",1645619107856,108.2,92.358,92.271,48.76450861]
["bitfinex","SOLUSD",1645619108056,108.2,92.356,92.271,48.76450861]
["bitfinex","SOLUSD",1645619108456,113.616,92.355,92.271,48.76450861]
["bitfinex","SOLUSD",1645619108656,108.2,92.355,92.271,48.76450861]
["bitfinex","SOLUSD",1645619109458,108.2,92.357,92.271,48.76450861]
["bitfinex","SOLUSD",1645619109658,108.2,92.355,92.271,48.76450861]
["bitfinex","SOLUSD",1645619110663,108.2,92.357,92.271,48.76450861]
["bitfinex","SOLUSD",1645619113659,108.2,92.355,92.271,48.76450861]
["bitfinex","SOLUSD",1645619113859,108.2,92.353,92.271,48.76450861]
["bitfinex","SOLUSD",1645619114260,2.1759183,92.352,92.271,48.76450861]
["bitfinex","SOLUSD",1645619114660,108.2,92.35,92.271,48.76450861]
["bitfinex","SOLUSD",1645619114860,108.2,92.348,92.271,48.76450861]
["bitfinex","SOLUSD",1645619115360,108.2,92.349,92.271,48.76450861]
["bitfinex","SOLUSD",1645619115962,5.416,92.35,92.271,48.76450861]
["bitfinex","SOLUSD",1645619116361,108.2,92.35,92.271,48.76450861]
["bitfinex","SOLUSD",1645619116561,135.18985317,92.35,92.271,48.76450861]
["bitfinex","SOLUSD",1645619117260,135.18985317,92.35,92.272,24.1078]
["bitfinex","SOLUSD",1645619117460,26.98985317,92.35,92.272,24.1078]
["bitfinex","SOLUSD",1645619118263,24.1649,92.351,92.272,24.1078]
["bitfinex","SOLUSD",1645619118762,108.2,92.35,92.272,24.1078]
["bitfinex","SOLUSD",1645619119363,51.15475317,92.351,92.272,24.1078]
["bitfinex","SOLUSD",1645619119762,108.2,92.35,92.272,24.1078]
["bitfinex","SOLUSD",1645619126471,108.2,92.348,92.272,24.1078]
["bitfinex","SOLUSD",1645619126671,108.2,92.348,92.271,48.76450861]
["bitfinex","SOLUSD",1645619126971,108.2,92.344,92.271,48.76450861]
["bitfinex","SOLUSD",1645619127172,108.2,92.344,92.265,5.415]
["bitfinex","SOLUSD",1645619127372,5.75778804,92.343,92.265,5.415]
["bitfinex","SOLUSD",1645619127579,108.2,92.339,92.265,5.415]
["bitfinex","SOLUSD",1645619127774,15.65,92.34,92.265,5.415]
["bitfinex","SOLUSD",1645619127775,108.2,92.337,92.265,5.415]
["bitfinex","SOLUSD",1645619127973,108.2,92.335,92.265,5.415]
["bitfinex","SOLUSD",1645619128173,108.2,92.319,92.235,45.8067645]
["bitfinex","SOLUSD",1645619128380,108.2,92.309,92.191,32.12749033]
["bitfinex","SOLUSD",1645619128581,108.2,92.309,92.184,16.3706]
["bitfinex","SOLUSD",1645619128776,108.2,92.307,92.16,15.65]
["bitfinex","SOLUSD",1645619128975,108.2,92.307,92.185,24.48408709]
["bitfinex","SOLUSD",1645619129176,4.34,92.293,92.185,24.48408709]
["bitfinex","SOLUSD",1645619129379,108.2,92.279,92.186,42.03117688]
["bitfinex","SOLUSD",1645619129580,108.2,92.275,92.186,42.03117688]
["bitfinex","SOLUSD",1645619129782,108.2,92.273,92.186,42.03117688]
["bitfinex","SOLUSD",1645619129976,108.2,92.269,92.186,42.03117688]
["bitfinex","SOLUSD",1645619130380,108.2,92.267,92.186,42.03117688]
["bitfinex","SOLUSD",1645619130784,108.2,92.265,92.186,42.03117688]
["bitfinex","SOLUSD",1645619130981,108.2,92.261,92.186,42.03117688]
["bitfinex","SOLUSD",1645619131179,108.2,92.259,92.186,42.03117688]
["bitfinex","SOLUSD",1645619131678,108.2,92.257,92.186,42.03117688]
["bitfinex","SOLUSD",1645619131877,108.2,92.255,92.186,42.03117688]
["bitfinex","SOLUSD",1645619132077,108.2,92.253,92.186,42.03117688]
["bitfinex","SOLUSD",1645619133179,108.2,92.252,92.186,42.03117688]
["bitfinex","SOLUSD",1645619133779,108.2,92.25,92.186,42.03117688]
["bitfinex","SOLUSD",1645619134779,108.2,92.251,92.186,42.03117688]
["bitfinex","SOLUSD",1645619135581,108.2,92.249,92.186,42.03117688]
["bitfinex","SOLUSD",1645619135784,108.2,92.247,92.186,42.03117688]
["bitfinex","SOLUSD",1645619136187,108.2,92.247,92.173,16.6052]
["bitfinex","SOLUSD",1645619137187,108.2,92.247,92.174,51.71076507]
["bitfinex","SOLUSD",1645619143798,27.33651983,92.246,92.174,51.71076507]
["bitfinex","SOLUSD",1645619143996,108.2,92.245,92.174,51.71076507]
["bitfinex","SOLUSD",1645619144896,108.2,92.243,92.174,51.71076507]
["bitfinex","SOLUSD",1645619145116,108.2,92.241,92.174,51.71076507]
["bitfinex","SOLUSD",1645619145612,108.2,92.239,92.174,51.71076507]
["bitfinex","SOLUSD",1645619146012,2.18455106,92.238,92.174,51.71076507]
["bitfinex","SOLUSD",1645619147412,108.2,92.239,92.174,51.71076507]
["bitfinex","SOLUSD",1645619147613,108.2,92.237,92.174,51.71076507]
["bitfinex","SOLUSD",1645619148515,108.2,92.236,92.174,51.71076507]
["bitfinex","SOLUSD",1645619150014,108.2,92.239,92.174,51.71076507]
["bitfinex","SOLUSD",1645619153917,113.622,92.239,92.174,51.71076507]
["bitfinex","SOLUSD",1645619157824,108.2,92.239,92.174,51.71076507]
["bitfinex","SOLUSD",1645619159124,24.8686,92.24,92.174,51.71076507]
["bitfinex","SOLUSD",1645619160425,29.51937323,92.264,92.174,51.71076507]
["bitfinex","SOLUSD",1645619160426,27.32785317,92.264,92.174,51.71076507]
["bitfinex","SOLUSD",1645619160627,73.35992185,92.276,92.174,51.71076507]
["bitfinex","SOLUSD",1645619160827,73.35992185,92.276,92.175,5.422]
["bitfinex","SOLUSD",1645619161239,181.55992185,92.276,92.175,5.422]
["bitfinex","SOLUSD",1645619161630,23.6984,92.276,92.176,21.92307019]
["bitfinex","SOLUSD",1645619161835,15.65,92.3,92.19,15.65]
["bitfinex","SOLUSD",1645619162030,22.8366,92.299,92.19,15.65]
["bitfinex","SOLUSD",1645619162236,22.8366,92.299,92.2,0.25]
["bitfinex","SOLUSD",1645619162437,0.230852,92.239,92.191,21.92307019]
["bitfinex","SOLUSD",1645619162732,0.230852,92.239,92.201,0.25]
["bitfinex","SOLUSD",1645619162933,0.230852,92.239,92.192,42.44422312]
["bitfinex","SOLUSD",1645619163134,0.230852,92.239,92.202,0.25]
["bitfinex","SOLUSD",1645619165235,0.000852,92.239,92.22,16.2634]
["bitfinex","SOLUSD",1645619165435,0.000852,92.239,92.22,31.9134]
["bitfinex","SOLUSD",1645619167436,0.000852,92.239,92.22,48.2486]
["bitfinex","SOLUSD",1645619168037,42.89078644,92.324,92.221,85.0]
["bitfinex","SOLUSD",1645619168238,42.89078644,92.324,92.22,48.2486]
["bitfinex","SOLUSD",1645619168438,42.89078644,92.324,92.222,51.04001007]
["bitfinex","SOLUSD",1645619168641,24.53891983,92.323,92.222,51.04001007]
["bitfinex","SOLUSD",1645619168839,5.418,92.322,92.222,51.04001007]
["bitfinex","SOLUSD",1645619169140,108.2,92.322,92.222,51.04001007]
["bitfinex","SOLUSD",1645619170147,132.73891983,92.322,92.222,51.04001007]
["bitfinex","SOLUSD",1645619171646,108.2,92.323,92.222,51.04001007]
["bitfinex","SOLUSD",1645619174047,108.2,92.323,92.23,16.2616]
["bitfinex","SOLUSD",1645619182574,108.2,92.323,92.23,31.9116]
["bitfinex","SOLUSD",1645619183372,42.89078644,92.324,92.23,31.9116]
["bitfinex","SOLUSD",1645619183874,5.418,92.336,92.24,0.25]
["bitfinex","SOLUSD",1645619184075,23.4911,92.379,92.261,108.2]
["bitfinex","SOLUSD",1645619184275,23.4911,92.379,92.271,0.25]
["bitfinex","SOLUSD",1645619184473,23.4911,92.379,92.27,15.65]
["bitfinex","SOLUSD",1645619184673,152.378049,92.378,92.28,0.25]
["bitfinex","SOLUSD",1645619184974,152.378049,92.378,92.281,0.25]
["bitfinex","SOLUSD",1645619185378,152.378049,92.378,92.281,23.0561]
["bitfinex","SOLUSD",1645619185583,108.2,92.376,92.281,23.0561]
["bitfinex","SOLUSD",1645619185777,5.415,92.377,92.281,23.0561]
["bitfinex","SOLUSD",1645619185778,108.2,92.374,92.281,23.0561]
["bitfinex","SOLUSD",1645619186174,2.18600752,92.375,92.281,23.0561]
["bitfinex","SOLUSD",1645619187077,44.178049,92.378,92.282,2.76676138]
["bitfinex","SOLUSD",1645619187278,44.178049,92.378,92.292,0.25]
["bitfinex","SOLUSD",1645619187676,44.178049,92.378,92.293,2.76676138]
["bitfinex","SOLUSD",1645619188280,108.2,92.377,92.293,2.76676138]
["bitfinex","SOLUSD",1645619188878,108.2,92.377,92.291,53.02070967]
["bitfinex","SOLUSD",1645619189078,108.2,92.375,92.291,53.02070967]
["bitfinex","SOLUSD",1645619189478,108.2,92.375,92.291,69.08580967]
["bitfinex","SOLUSD",1645619189678,110.38600752,92.375,92.291,53.02070967]
["bitfinex","SOLUSD",1645619191078,110.38600752,92.375,92.27,15.65]
["bitfinex","SOLUSD",1645619191478,108.2,92.373,92.27,15.65]
["bitfinex","SOLUSD",1645619192078,108.2,92.373,92.282,40.59500385]
["bitfinex","SOLUSD",1645619193782,108.2,92.371,92.282,40.59500385]
["bitfinex","SOLUSD",1645619194182,130.30580072,92.371,92.282,40.59500385]
["bitfinex","SOLUSD",1645619194382,2.18600752,92.37,92.282,40.59500385]
["bitfinex","SOLUSD",1645619195985,108.2,92.368,92.263,23.6328]
["bitfinex","SOLUSD",1645619196185,108.2,92.366,92.263,23.6328]
["bitfinex","SOLUSD",1645619196584,108.2,92.364,92.263,23.6328]
["bitfinex","SOLUSD",1645619196784,31.62891257,92.365,92.263,23.6328]
["bitfinex","SOLUSD",1645619196785,108.2,92.362,92.263,23.6328]
["bitfinex","SOLUSD",1645619196985,108.2,92.36,92.264,48.35588394]
["bitfinex","SOLUSD",1645619197584,2.20044519,92.359,92.264,48.35588394]
["bitfinex","SOLUSD",1645619199587,108.2,92.357,92.264,48.35588394]
["bitfinex","SOLUSD",1645619201387,108.2,92.355,92.264,48.35588394]
["bitfinex","SOLUSD",1645619201586,31.63589086,92.356,92.264,48.35588394]
["bitfinex","SOLUSD",1645619201587,108.2,92.353,92.264,48.35588394]
["bitfinex","SOLUSD",1645619201789,108.2,92.351,92.264,48.35588394]
["bitfinex","SOLUSD",1645619201987,108.2,92.349,92.264,48.35588394]
["bitfinex","SOLUSD",1645619202187,108.2,92.345,92.264,48.35588394]
["bitfinex","SOLUSD",1645619202589,108.2,92.343,92.264,48.35588394]
["bitfinex","SOLUSD",1645619203190,2.2218096,92.342,92.264,48.35588394]
["bitfinex","SOLUSD",1645619203390,108.2,92.343,92.264,48.35588394]
["bitfinex","SOLUSD",1645619203593,108.2,92.344,92.264,48.35588394]
["bitfinex","SOLUSD",1645619204590,108.2,92.345,92.264,48.35588394]
["bitfinex","SOLUSD",1645619205492,24.01246738,92.344,92.25,16.2594]
["bitfinex","SOLUSD",1645619205695,113.617,92.343,92.231,24.8983]
["bitfinex","SOLUSD",1645619205894,108.2,92.341,92.231,24.8983]
["bitfinex","SOLUSD",1645619206095,108.2,92.339,92.231,24.8983]
["bitfinex","SOLUSD",1645619206492,108.2,92.337,92.232,47.18217843]
["bitfinex","SOLUSD",1645619206693,108.2,92.335,92.232,47.18217843]
["bitfinex","SOLUSD",1645619206992,23.33895127,92.318,92.232,47.18217843]
["bitfinex","SOLUSD",1645619207192,136.8385,92.317,92.232,47.18217843]
["bitfinex","SOLUSD",1645619208597,2.2218096,92.316,92.232,47.18217843]
["bitfinex","SOLUSD",1645619208796,108.2,92.314,92.232,47.18217843]
["bitfinex","SOLUSD",1645619208996,108.2,92.312,92.232,47.18217843]
["bitfinex","SOLUSD",1645619209195,108.2,92.31,92.232,47.18217843]
["bitfinex","SOLUSD",1645619209397,108.2,92.308,92.232,47.18217843]
["bitfinex","SOLUSD",1645619209596,108.2,92.306,92.232,47.18217843]
["bitfinex","SOLUSD",1645619209797,44.178049,92.304,92.232,47.18217843]
["bitfinex","SOLUSD",1645619210399,23.9475,92.305,92.232,47.18217843]
["bitfinex","SOLUSD",1645619211403,39.03108084,92.304,92.232,47.18217843]
["bitfinex","SOLUSD",1645619211602,108.2,92.303,92.232,47.18217843]
["bitfinex","SOLUSD",1645619212720,39.03108084,92.304,92.232,47.18217843]
["bitfinex","SOLUSD",1645619216426,108.2,92.303,92.232,47.18217843]
["bitfinex","SOLUSD",1645619224632,108.2,92.301,92.232,47.18217843]
["bitfinex","SOLUSD",1645619226234,108.2,92.3,92.232,47.18217843]
["bitfinex","SOLUSD",1645619227534,108.2,92.298,92.232,47.18217843]
["bitfinex","SOLUSD",1645619227937,108.2,92.296,92.232,47.18217843]
["bitfinex","SOLUSD",1645619229036,2.21733419,92.302,92.232,47.18217843]
["bitfinex","SOLUSD",1645619231540,108.2,92.3,92.232,47.18217843]
["bitfinex","SOLUSD",1645619231741,108.2,92.298,92.232,47.18217843]
["bitfinex","SOLUSD",1645619232844,108.2,92.3,92.232,47.18217843]
["bitfinex","SOLUSD",1645619233043,108.2,92.298,92.232,47.18217843]
["bitfinex","SOLUSD",1645619234045,108.2,92.297,92.232,47.18217843]
["bitfinex","SOLUSD",1645619235046,2.21733419,92.302,92.232,47.18217843]
["bitfinex","SOLUSD",1645619239053,23.9475,92.305,92.232,47.18217843]
["bitfinex","SOLUSD",1645619239258,24.01246738,92.328,92.242,0.25]
["bitfinex","SOLUSD",1645619239452,24.7821,92.335,92.242,0.25]
["bitfinex","SOLUSD",1645619239657,2.20765449,92.356,92.25,0.25]
["bitfinex","SOLUSD",1645619239852,22.8514,92.359,92.243,2.76676138]
["bitfinex","SOLUSD",1645619239853,30.1981,92.358,92.253,0.25]
["bitfinex","SOLUSD",1645619240053,40.22041383,92.357,92.26,16.2576]
["bitfinex","SOLUSD",1645619240353,108.2,92.356,92.26,31.9076]
["bitfinex","SOLUSD",1645619240551,108.2,92.356,92.261,2.76676138]
["bitfinex","SOLUSD",1645619241654,40.22041383,92.357,92.261,2.76676138]
["bitfinex","SOLUSD",1645619243054,40.22041383,92.357,92.271,50.82041141]
["bitfinex","SOLUSD",1645619243255,40.22041383,92.357,92.271,50.57041141]
["bitfinex","SOLUSD",1645619243953,108.2,92.356,92.271,50.57041141]
["bitfinex","SOLUSD",1645619245164,108.2,92.356,92.271,66.86151141]
["bitfinex","SOLUSD",1645619245356,108.2,92.354,92.271,66.86151141]
["bitfinex","SOLUSD",1645619245856,21.81200072,92.355,92.271,66.86151141]
["bitfinex","SOLUSD",1645619246555,108.2,92.354,92.271,66.86151141]
["bitfinex","SOLUSD",1645619247154,108.2,92.352,92.271,66.86151141]
["bitfinex","SOLUSD",1645619247355,108.2,92.352,92.26,15.65]
["bitfinex","SOLUSD",1645619247558,108.2,92.35,92.25,31.9094]
["bitfinex","SOLUSD",1645619247755,108.2,92.348,92.247,5.416]
["bitfinex","SOLUSD",1645619247955,108.2,92.346,92.247,5.416]
["bitfinex","SOLUSD",1645619248154,108.2,92.344,92.247,5.416]
["bitfinex","SOLUSD",1645619248355,22.54523715,92.347,92.248,52.00927402]
["bitfinex","SOLUSD",1645619248356,108.2,92.342,92.248,52.00927402]
["bitfinex","SOLUSD",1645619248657,108.2,92.34,92.248,52.00927402]
["bitfinex","SOLUSD",1645619249155,108.2,92.338,92.248,52.00927402]
["bitfinex","SOLUSD",1645619249355,108.2,92.336,92.248,52.00927402]
["bitfinex","SOLUSD",1645619249554,108.2,92.334,92.248,52.00927402]
["bitfinex","SOLUSD",1645619249755,108.2,92.332,92.248,52.00927402]
["bitfinex","SOLUSD",1645619249954,40.22041383,92.329,92.248,52.00927402]
["bitfinex","SOLUSD",1645619250158,113.617,92.328,92.248,52.00927402]
["bitfinex","SOLUSD",1645619250356,115.80573442,92.328,92.248,52.00927402]
["bitfinex","SOLUSD",1645619250554,113.617,92.328,92.248,52.00927402]
["bitfinex","SOLUSD",1645619250754,2.18873442,92.327,92.248,52.00927402]
["bitfinex","SOLUSD",1645619250954,108.2,92.325,92.248,52.00927402]
["bitfinex","SOLUSD",1645619251155,108.2,92.323,92.248,52.00927402]
["bitfinex","SOLUSD",1645619251355,108.2,92.321,92.248,52.00927402]
["bitfinex","SOLUSD",1645619251555,108.2,92.319,92.248,52.00927402]
["bitfinex","SOLUSD",1645619251956,108.2,92.317,92.248,52.00927402]
["bitfinex","SOLUSD",1645619253454,23.2752,92.318,92.248,52.00927402]
["bitfinex","SOLUSD",1645619254055,23.2752,92.318,92.247,5.416]
["bitfinex","SOLUSD",1645619254056,108.2,92.317,92.247,5.416]
["bitfinex","SOLUSD",1645619254255,108.2,92.315,92.247,5.416]
["bitfinex","SOLUSD",1645619254454,108.2,92.315,92.191,23.152]
["bitfinex","SOLUSD",1645619254455,108.2,92.313,92.191,23.152]
["bitfinex","SOLUSD",1645619254857,108.2,92.299,92.191,23.152]
["bitfinex","SOLUSD",1645619255056,108.2,92.297,92.192,48.39839234]
["bitfinex","SOLUSD",1645619255456,108.2,92.295,92.192,48.39839234]
["bitfinex","SOLUSD",1645619255856,2.18873442,92.294,92.192,48.39839234]
["bitfinex","SOLUSD",1645619256257,108.2,92.292,92.192,48.39839234]
["bitfinex","SOLUSD",1645619256458,108.2,92.29,92.192,48.39839234]
["bitfinex","SOLUSD",1645619256657,108.2,92.288,92.192,48.39839234]
["bitfinex","SOLUSD",1645619256857,108.2,92.286,92.192,48.39839234]
["bitfinex","SOLUSD",1645619259161,2.18873442,92.285,92.192,48.39839234]
["bitfinex","SOLUSD",1645619259360,108.2,92.281,92.192,48.39839234]
["bitfinex","SOLUSD",1645619259660,108.2,92.279,92.192,48.39839234]
["bitfinex","SOLUSD",1645619260061,110.3902018,92.279,92.192,48.39839234]
["bitfinex","SOLUSD",1645619260564,2.1902018,92.279,92.192,48.39839234]
["bitfinex","SOLUSD",1645619261882,108.2,92.277,92.192,48.39839234]
["bitfinex","SOLUSD",1645619262685,108.2,92.275,92.192,48.39839234]
["bitfinex","SOLUSD",1645619263385,108.2,92.275,92.11,112.9]
["bitfinex","SOLUSD",1645619263585,108.2,92.275,74.513,6.0]
["bitfinex","SOLUSD",1645619263586,4.34,92.263,92.111,22.8149]
["bitfinex","SOLUSD",1645619263786,64.09681426,92.274,92.112,24.902]
["bitfinex","SOLUSD",1645619263787,108.2,92.249,92.112,24.902]
["bitfinex","SOLUSD",1645619263986,108.2,92.239,92.112,48.00737184]
["bitfinex","SOLUSD",1645619264186,108.2,92.229,92.112,48.00737184]
["bitfinex","SOLUSD",1645619264385,108.2,92.227,92.113,73.69147757]
["bitfinex","SOLUSD",1645619264585,108.2,92.219,92.113,73.69147757]
["bitfinex","SOLUSD",1645619264784,108.2,92.219,92.114,23.10537184]
["bitfinex","SOLUSD",1645619264985,108.2,92.217,92.114,23.10537184]
["bitfinex","SOLUSD",1645619265185,108.2,92.217,92.113,50.58610573]
["bitfinex","SOLUSD",1645619265386,40.22041383,92.214,92.113,50.58610573]
["bitfinex","SOLUSD",1645619265587,108.2,92.213,92.113,50.58610573]
["bitfinex","SOLUSD",1645619265789,110.38585864,92.213,92.113,50.58610573]
["bitfinex","SOLUSD",1645619265990,2.18585864,92.212,92.113,50.58610573]
["bitfinex","SOLUSD",1645619267188,108.2,92.21,92.113,50.58610573]
["bitfinex","SOLUSD",1645619267391,108.2,92.208,92.113,50.58610573]
["bitfinex","SOLUSD",1645619267590,5.425,92.209,92.113,50.58610573]
["bitfinex","SOLUSD",1645619267591,108.2,92.206,92.113,50.58610573]
["bitfinex","SOLUSD",1645619267990,113.625,92.206,92.113,50.58610573]
["bitfinex","SOLUSD",1645619268392,144.83247752,92.206,92.113,50.58610573]
["bitfinex","SOLUSD",1645619270489,139.40747752,92.206,92.113,50.58610573]
["bitfinex","SOLUSD",1645619273497,31.20747752,92.206,92.113,50.58610573]
["bitfinex","SOLUSD",1645619274797,139.40747752,92.206,92.113,50.58610573]
["bitfinex","SOLUSD",1645619277401,2.18585864,92.205,92.113,50.58610573]
["bitfinex","SOLUSD",1645619277604,108.2,92.203,92.113,50.58610573]
["bitfinex","SOLUSD",1645619277802,108.2,92.201,92.113,50.58610573]
["bitfinex","SOLUSD",1645619278002,108.2,92.199,92.113,50.58610573]
["bitfinex","SOLUSD",1645619278405,108.2,92.197,92.113,50.58610573]
["bitfinex","SOLUSD",1645619278608,108.2,92.195,92.113,50.58610573]
["bitfinex","SOLUSD",1645619281009,108.2,92.193,92.113,50.58610573]
["bitfinex","SOLUSD",1645619285225,23.9008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619286220,132.1008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619286423,23.9008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619286822,132.1008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619287224,23.9008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619289543,132.1008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619290042,23.9008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619292343,108.2,92.195,92.113,50.58610573]
["bitfinex","SOLUSD",1645619293746,23.9008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619296147,132.1008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619296652,23.9008,92.196,92.113,50.58610573]
["bitfinex","SOLUSD",1645619297851,5.425,92.213,92.12,16.2818]
["bitfinex","SOLUSD",1645619298052,41.28444577,92.242,92.13,15.9]
["bitfinex","SOLUSD",1645619298253,47.8944,92.254,92.14,15.9]
["bitfinex","SOLUSD",1645619298450,47.8944,92.254,92.15,15.65]
["bitfinex","SOLUSD",1645619298950,108.2,92.253,92.15,15.65]
["bitfinex","SOLUSD",1645619299154,108.2,92.251,92.151,46.51923524]
["bitfinex","SOLUSD",1645619299451,108.2,92.251,92.152,24.8066]
["bitfinex","SOLUSD",1645619299653,108.2,92.251,92.152,27.57336138]
["bitfinex","SOLUSD",1645619300251,108.2,92.251,92.16,16.2753]
["bitfinex","SOLUSD",1645619300853,54.02837561,92.252,92.16,16.2753]
["bitfinex","SOLUSD",1645619301553,108.2,92.251,92.16,16.2753]
["bitfinex","SOLUSD",1645619301758,110.39560381,92.251,92.152,24.8066]
["bitfinex","SOLUSD",1645619301952,108.2,92.249,92.152,24.8066]
["bitfinex","SOLUSD",1645619302154,108.2,92.247,92.152,24.8066]
["bitfinex","SOLUSD",1645619302355,108.2,92.245,92.152,24.8066]
["bitfinex","SOLUSD",1645619302556,108.2,92.243,92.152,24.8066]
["bitfinex","SOLUSD",1645619302755,108.2,92.241,92.151,43.75247386]
["bitfinex","SOLUSD",1645619303154,108.2,92.237,92.151,43.75247386]
["bitfinex","SOLUSD",1645619303354,108.2,92.235,92.151,43.75247386]
["bitfinex","SOLUSD",1645619303554,108.2,92.233,92.151,43.75247386]
["bitfinex","SOLUSD",1645619303756,108.2,92.231,92.151,43.75247386]
["bitfinex","SOLUSD",1645619303958,108.2,92.229,92.151,43.75247386]
["bitfinex","SOLUSD",1645619304156,108.2,92.227,92.151,43.75247386]
["bitfinex","SOLUSD",1645619304360,48.0792486,92.224,92.151,43.75247386]
["bitfinex","SOLUSD",1645619304556,113.623,92.223,92.151,43.75247386]
["bitfinex","SOLUSD",1645619304859,115.81860381,92.223,92.151,43.75247386]
["bitfinex","SOLUSD",1645619305258,2.19560381,92.222,92.151,43.75247386]
["bitfinex","SOLUSD",1645619305458,108.2,92.22,92.151,43.75247386]
["bitfinex","SOLUSD",1645619305857,2.19560381,92.219,92.151,43.75247386]
["bitfinex","SOLUSD",1645619306359,110.39560381,92.219,92.151,43.75247386]
["bitfinex","SOLUSD",1645619306759,2.19560381,92.218,92.151,43.75247386]
["bitfinex","SOLUSD",1645619306963,108.2,92.216,92.151,43.75247386]
["bitfinex","SOLUSD",1645619307161,132.1271,92.216,92.151,43.75247386]
["bitfinex","SOLUSD",1645619307361,2.19560381,92.215,92.151,43.75247386]
["bitfinex","SOLUSD",1645619309664,132.1271,92.216,92.151,43.75247386]
["bitfinex","SOLUSD",1645619312468,23.9271,92.216,92.151,43.75247386]
["bitfinex","SOLUSD",1645619314265,132.1271,92.216,92.151,43.75247386]
["bitfinex","SOLUSD",1645619324899,132.1271,92.216,92.151,43.71479206]
["bitfinex","SOLUSD",1645619326098,2.19006322,92.215,92.13,23.0279]
["bitfinex","SOLUSD",1645619326298,4.34,92.213,92.085,5.424]
["bitfinex","SOLUSD",1645619326498,4.34,92.213,92.012,112.9]
["bitfinex","SOLUSD",1645619326499,108.2,92.209,92.075,5.425]
["bitfinex","SOLUSD",1645619326698,4.34,92.183,92.06,15.65]
["bitfinex","SOLUSD",1645619326904,4.34,92.173,92.076,23.22144658]
["bitfinex","SOLUSD",1645619327098,4.34,92.162,92.077,40.74975755]
["bitfinex","SOLUSD",1645619327301,4.34,92.152,92.077,40.74975755]
["bitfinex","SOLUSD",1645619327502,20.562409,92.148,92.077,40.74975755]
["bitfinex","SOLUSD",1645619327700,108.2,92.147,92.077,40.74975755]
["bitfinex","SOLUSD",1645619327900,20.562409,92.148,92.077,40.74975755]
["bitfinex","SOLUSD",1645619327901,108.2,92.145,92.077,40.74975755]
["bitfinex","SOLUSD",1645619328103,108.2,92.145,92.01,16.3007]
["bitfinex","SOLUSD",1645619328301,108.2,92.139,92.01,31.9507]
["bitfinex","SOLUSD",1645619328501,108.2,92.129,92.024,23.20021236]
["bitfinex","SOLUSD",1645619328702,108.2,92.127,92.024,23.20021236]
["bitfinex","SOLUSD",1645619329001,108.2,92.123,92.025,54.85761392]
["bitfinex","SOLUSD",1645619329201,108.2,92.121,92.025,54.85761392]
["bitfinex","SOLUSD",1645619329401,108.2,92.119,92.025,54.85761392]
["bitfinex","SOLUSD",1645619329900,108.2,92.117,92.025,54.85761392]
["bitfinex","SOLUSD",1645619330101,108.2,92.115,92.025,54.85761392]
["bitfinex","SOLUSD",1645619330302,5.43,92.116,92.025,54.85761392]
["bitfinex","SOLUSD",1645619330303,108.2,92.113,92.025,54.85761392]
["bitfinex","SOLUSD",1645619330501,108.2,92.109,92.025,54.85761392]
["bitfinex","SOLUSD",1645619330901,134.32459755,92.109,92.025,54.85761392]
["bitfinex","SOLUSD",1645619331403,108.2,92.109,92.025,54.85761392]
["bitfinex","SOLUSD",1645619332306,108.2,92.107,92.025,54.85761392]
["bitfinex","SOLUSD",1645619332507,108.2,92.105,92.025,54.85761392]
["bitfinex","SOLUSD",1645619332710,108.2,92.103,92.025,54.85761392]
["bitfinex","SOLUSD",1645619333107,108.2,92.101,92.025,54.85761392]
["bitfinex","SOLUSD",1645619333311,108.2,92.099,92.025,54.85761392]
["bitfinex","SOLUSD",1645619334310,108.2,92.097,92.025,54.85761392]
["bitfinex","SOLUSD",1645619334508,108.2,92.093,92.025,54.85761392]
["bitfinex","SOLUSD",1645619336208,108.2,92.091,92.025,54.85761392]
["bitfinex","SOLUSD",1645619337410,5.431,92.093,92.025,54.85761392]
["bitfinex","SOLUSD",1645619337614,108.2,92.092,92.025,54.85761392]
["bitfinex","SOLUSD",1645619338211,108.2,92.09,92.025,54.85761392]
["bitfinex","SOLUSD",1645619339013,108.2,92.088,92.025,54.85761392]
["bitfinex","SOLUSD",1645619339213,108.2,92.086,92.025,54.85761392]
["bitfinex","SOLUSD",1645619339417,108.2,92.084,91.999,16.423]
["bitfinex","SOLUSD",1645619340314,108.2,92.082,91.999,16.423]
["bitfinex","SOLUSD",1645619340512,108.2,92.082,92.0,47.09408882]
["bitfinex","SOLUSD",1645619340914,108.2,92.082,92.0,44.59408882]
["bitfinex","SOLUSD",1645619341314,113.632,92.082,92.0,44.59408882]
["bitfinex","SOLUSD",1645619343320,108.2,92.069,91.993,5.43]
["bitfinex","SOLUSD",1645619343521,108.2,92.067,91.993,5.43]
["bitfinex","SOLUSD",1645619343724,108.2,92.065,91.993,5.43]
["bitfinex","SOLUSD",1645619344021,108.2,92.059,91.951,23.5037]
["bitfinex","SOLUSD",1645619344221,108.2,92.057,91.952,40.6842699]
["bitfinex","SOLUSD",1645619344621,108.2,92.055,91.952,40.6842699]
["bitfinex","SOLUSD",1645619344821,108.2,92.053,91.952,40.6842699]
["bitfinex","SOLUSD",1645619345222,108.2,92.049,91.952,40.6842699]
["bitfinex","SOLUSD",1645619345420,108.2,92.047,91.952,40.6842699]
["bitfinex","SOLUSD",1645619345624,108.2,92.043,91.952,40.6842699]
["bitfinex","SOLUSD",1645619345824,108.2,92.041,91.952,40.6842699]
["bitfinex","SOLUSD",1645619346024,108.2,92.039,91.952,40.6842699]
["bitfinex","SOLUSD",1645619346226,108.2,92.037,91.952,40.6842699]
["bitfinex","SOLUSD",1645619346422,108.2,92.035,91.952,40.6842699]
["bitfinex","SOLUSD",1645619346622,2.18424759,92.04,91.952,40.6842699]
["bitfinex","SOLUSD",1645619346623,108.2,92.033,91.952,40.6842699]
["bitfinex","SOLUSD",1645619346825,108.2,92.029,91.952,40.6842699]
["bitfinex","SOLUSD",1645619347025,108.2,92.027,91.952,40.6842699]
["bitfinex","SOLUSD",1645619347524,24.5762,92.028,91.952,40.6842699]
["bitfinex","SOLUSD",1645619348245,2.18424759,92.027,91.952,40.6842699]
["bitfinex","SOLUSD",1645619348444,110.38424759,92.027,91.952,40.6842699]
["bitfinex","SOLUSD",1645619349345,108.2,92.027,91.952,40.6842699]
["bitfinex","SOLUSD",1645619350145,24.5762,92.028,91.952,40.6842699]
["bitfinex","SOLUSD",1645619350545,5.434,92.056,91.952,40.6842699]
["bitfinex","SOLUSD",1645619350745,23.714,92.056,91.952,40.6842699]
["bitfinex","SOLUSD",1645619350945,2.18424759,92.027,91.952,40.6842699]
["bitfinex","SOLUSD",1645619351847,5.434,92.051,91.953,2.76676138]
["bitfinex","SOLUSD",1645619352046,2.18424759,92.055,91.953,2.76676138]
["bitfinex","SOLUSD",1645619352247,23.714,92.056,91.953,2.76676138]
["bitfinex","SOLUSD",1645619353245,23.714,92.056,91.96,16.3097]
["bitfinex","SOLUSD",1645619353446,23.714,92.056,91.96,31.9597]
["bitfinex","SOLUSD",1645619353646,23.714,92.056,91.961,2.76676138]
["bitfinex","SOLUSD",1645619354745,23.714,92.056,91.961,1.76676138]
["bitfinex","SOLUSD",1645619354947,23.714,92.056,91.971,53.99759772]
["bitfinex","SOLUSD",1645619355549,23.714,92.056,91.972,2.76676138]
["bitfinex","SOLUSD",1645619356153,108.2,92.055,91.972,2.76676138]
["bitfinex","SOLUSD",1645619356352,108.2,92.055,91.971,53.99759772]
["bitfinex","SOLUSD",1645619356751,108.2,92.055,91.971,70.36959772]
["bitfinex","SOLUSD",1645619356952,108.2,92.055,91.971,53.99759772]
["bitfinex","SOLUSD",1645619357154,108.2,92.053,91.971,53.99759772]
["bitfinex","SOLUSD",1645619357355,108.2,92.051,91.971,53.99759772]
["bitfinex","SOLUSD",1645619357755,108.2,92.049,91.971,53.99759772]
["bitfinex","SOLUSD",1645619357953,108.2,92.047,91.971,52.99759772]
["bitfinex","SOLUSD",1645619358152,108.2,92.043,91.971,52.99759772]
["bitfinex","SOLUSD",1645619358354,108.2,92.041,91.971,52.99759772]
["bitfinex","SOLUSD",1645619361662,23.3191,92.042,91.971,52.99759772]
["bitfinex","SOLUSD",1645619363560,23.3191,92.042,91.971,51.99759772]
["bitfinex","SOLUSD",1645619363761,23.3191,92.042,91.972,2.76676138]
["bitfinex","SOLUSD",1645619364163,131.1818,92.057,91.972,2.76676138]
["bitfinex","SOLUSD",1645619364765,22.9818,92.057,91.972,2.76676138]
["bitfinex","SOLUSD",1645619365563,108.2,92.067,91.972,2.76676138]
["bitfinex","SOLUSD",1645619365765,108.2,92.067,91.982,0.25]
["bitfinex","SOLUSD",1645619366165,108.2,92.067,91.983,2.76676138]
["bitfinex","SOLUSD",1645619366669,108.2,92.067,91.98,15.65]
["bitfinex","SOLUSD",1645619367266,108.2,92.067,91.98,31.9565]
["bitfinex","SOLUSD",1645619367565,108.2,92.067,91.981,2.76676138]
["bitfinex","SOLUSD",1645619371070,108.2,92.082,91.98,31.9565]
["bitfinex","SOLUSD",1645619371874,108.2,92.082,91.981,23.0154]
["bitfinex","SOLUSD",1645619372170,108.2,92.087,91.981,23.0154]
["bitfinex","SOLUSD",1645619372370,108.2,92.085,91.981,23.0154]
["bitfinex","SOLUSD",1645619372574,108.2,92.083,91.981,23.0154]
["bitfinex","SOLUSD",1645619372870,108.2,92.081,91.981,23.0154]
["bitfinex","SOLUSD",1645619373071,108.2,92.079,91.981,23.0154]
["bitfinex","SOLUSD",1645619373273,108.2,92.077,91.981,23.0154]
["bitfinex","SOLUSD",1645619373471,108.2,92.075,91.981,23.0154]
["bitfinex","SOLUSD",1645619373673,108.2,92.071,91.981,23.0154]
["bitfinex","SOLUSD",1645619373894,108.2,92.069,91.981,23.0154]
["bitfinex","SOLUSD",1645619374192,108.2,92.067,91.981,23.0154]
["bitfinex","SOLUSD",1645619374591,108.2,92.065,91.981,23.0154]
["bitfinex","SOLUSD",1645619376195,108.2,92.063,91.981,23.0154]
["bitfinex","SOLUSD",1645619377497,108.2,92.062,91.981,23.0154]
["bitfinex","SOLUSD",1645619377699,47.7066,92.066,91.981,23.0154]
["bitfinex","SOLUSD",1645619379399,55.88831603,92.11,91.981,23.0154]
["bitfinex","SOLUSD",1645619379400,5.433,92.084,91.982,108.2]
["bitfinex","SOLUSD",1645619379603,5.433,92.116,91.992,0.25]
["bitfinex","SOLUSD",1645619379806,5.433,92.116,92.001,108.2]
["bitfinex","SOLUSD",1645619380005,45.1044,92.138,92.003,108.2]
["bitfinex","SOLUSD",1645619380202,45.1044,92.138,92.023,108.2]
["bitfinex","SOLUSD",1645619380400,153.3044,92.138,92.033,0.25]
["bitfinex","SOLUSD",1645619380600,45.1044,92.138,92.034,5.429]
["bitfinex","SOLUSD",1645619380799,45.1044,92.138,92.044,0.25]
["bitfinex","SOLUSD",1645619381002,45.1044,92.138,92.05,15.65]
["bitfinex","SOLUSD",1645619381200,45.1044,92.138,92.051,41.23407363]
["bitfinex","SOLUSD",1645619382605,153.3044,92.138,92.051,41.23407363]
["bitfinex","SOLUSD",1645619384106,108.2,92.136,92.051,41.23407363]
["bitfinex","SOLUSD",1645619384708,108.2,92.134,92.051,41.23407363]
["bitfinex","SOLUSD",1645619384908,108.2,92.132,92.051,41.23407363]
["bitfinex","SOLUSD",1645619385107,108.2,92.132,92.03,32.3105]
["bitfinex","SOLUSD",1645619385307,45.1044,92.138,92.03,15.65]
["bitfinex","SOLUSD",1645619385308,108.2,92.13,92.03,15.65]
["bitfinex","SOLUSD",1645619385507,108.2,92.128,92.03,15.65]
["bitfinex","SOLUSD",1645619385706,108.2,92.126,92.03,15.65]
["bitfinex","SOLUSD",1645619385907,108.2,92.124,92.03,15.65]
["bitfinex","SOLUSD",1645619386108,108.2,92.12,92.031,46.93364106]
["bitfinex","SOLUSD",1645619386307,108.2,92.118,92.031,46.93364106]
["bitfinex","SOLUSD",1645619386708,108.2,92.118,92.032,2.76676138]
["bitfinex","SOLUSD",1645619386908,108.2,92.118,92.031,46.93364106]
["bitfinex","SOLUSD",1645619387308,108.2,92.117,92.031,46.93364106]
["bitfinex","SOLUSD",1645619387511,108.2,92.115,92.031,46.93364106]
["bitfinex","SOLUSD",1645619387707,108.2,92.113,92.031,46.93364106]
["bitfinex","SOLUSD",1645619387908,108.2,92.111,92.031,46.93364106]
["bitfinex","SOLUSD",1645619388307,108.2,92.109,92.031,46.93364106]
["bitfinex","SOLUSD",1645619388708,16.3064,92.11,92.031,46.93364106]
["bitfinex","SOLUSD",1645619388709,43.52197032,92.106,92.031,46.93364106]
["bitfinex","SOLUSD",1645619388911,108.2,92.105,92.031,46.93364106]
["bitfinex","SOLUSD",1645619389109,108.2,92.103,92.031,46.93364106]
["bitfinex","SOLUSD",1645619389310,108.2,92.101,92.031,46.93364106]
["bitfinex","SOLUSD",1645619389511,108.2,92.099,92.031,46.93364106]
["bitfinex","SOLUSD",1645619390513,108.2,92.104,92.031,46.93364106]
["bitfinex","SOLUSD",1645619390712,108.2,92.102,92.031,46.93364106]
["bitfinex","SOLUSD",1645619390912,108.2,92.1,92.031,46.93364106]
["bitfinex","SOLUSD",1645619391313,108.2,92.098,92.031,46.93364106]
["bitfinex","SOLUSD",1645619391715,113.63,92.098,92.031,46.93364106]
["bitfinex","SOLUSD",1645619391914,108.2,92.098,92.031,46.93364106]
["bitfinex","SOLUSD",1645619392315,108.2,92.096,92.031,46.93364106]
["bitfinex","SOLUSD",1645619392662,108.2,92.096,91.982,24.5419]
["bitfinex","SOLUSD",1645619392815,108.2,92.094,91.982,24.5419]
["bitfinex","SOLUSD",1645619393215,108.2,92.092,91.982,24.5419]
["bitfinex","SOLUSD",1645619393416,108.2,92.09,91.982,40.8349]
["bitfinex","SOLUSD",1645619393716,108.2,92.088,91.999,50.30457548]
["bitfinex","SOLUSD",1645619393915,108.2,92.086,91.999,50.30457548]
["bitfinex","SOLUSD",1645619394317,108.2,92.084,91.999,50.30457548]
["bitfinex","SOLUSD",1645619394516,108.2,92.082,91.999,50.30457548]
["bitfinex","SOLUSD",1645619394716,108.2,92.08,91.999,50.30457548]
["bitfinex","SOLUSD",1645619394916,108.2,92.078,91.999,50.30457548]
["bitfinex","SOLUSD",1645619395415,113.632,92.078,91.999,50.30457548]
["bitfinex","SOLUSD",1645619396616,108.2,92.078,91.999,50.30457548]
["bitfinex","SOLUSD",1645619401421,113.632,92.078,91.999,50.30457548]
["bitfinex","SOLUSD",1645619402623,108.2,92.078,91.999,50.30457548]
["bitfinex","SOLUSD",1645619403024,42.80671995,92.075,91.999,50.30457548]
["bitfinex","SOLUSD",1645619403225,113.632,92.074,91.999,50.30457548]
["bitfinex","SOLUSD",1645619406928,108.2,92.072,91.999,50.30457548]
["bitfinex","SOLUSD",1645619407127,108.2,92.07,91.999,50.30457548]
["bitfinex","SOLUSD",1645619407329,108.2,92.068,91.999,50.30457548]
["bitfinex","SOLUSD",1645619407530,108.2,92.066,91.999,50.30457548]
["bitfinex","SOLUSD",1645619407749,108.2,92.064,91.999,50.30457548]
["bitfinex","SOLUSD",1645619407949,29.24796211,92.061,91.999,50.30457548]
["bitfinex","SOLUSD",1645619408152,108.2,92.06,91.999,50.30457548]
["bitfinex","SOLUSD",1645619409251,8.56583033,92.03,91.999,50.30457548]
["bitfinex","SOLUSD",1645619412655,8.56583033,92.03,92.0,15.65]
["bitfinex","SOLUSD",1645619413656,24.4254,92.091,92.0,31.9532]
["bitfinex","SOLUSD",1645619413859,5.432,92.109,92.01,0.25]
["bitfinex","SOLUSD",1645619414056,22.6118,92.11,92.02,15.65]
["bitfinex","SOLUSD",1645619414257,22.6118,92.11,92.02,21.9]
["bitfinex","SOLUSD",1645619414458,22.6118,92.11,92.021,2.76676138]
["bitfinex","SOLUSD",1645619414658,22.6118,92.11,92.021,41.6041966]
["bitfinex","SOLUSD",1645619415057,22.6118,92.11,92.022,2.76676138]
["bitfinex","SOLUSD",1645619415659,5.43,92.135,92.022,110.96676138]
["bitfinex","SOLUSD",1645619415859,55.03776771,92.13,92.024,108.2]
["bitfinex","SOLUSD",1645619416256,55.03776771,92.13,92.023,26.65246138]
["bitfinex","SOLUSD",1645619416257,55.03776771,92.13,92.025,2.76676138]
["bitfinex","SOLUSD",1645619416456,55.03776771,92.13,92.03,15.65]
["bitfinex","SOLUSD",1645619416658,29.0559,92.138,92.03,15.65]
["bitfinex","SOLUSD",1645619416857,23.6259,92.138,92.031,2.76676138]
["bitfinex","SOLUSD",1645619417056,23.6259,92.138,92.04,16.2957]
["bitfinex","SOLUSD",1645619417256,23.6259,92.138,92.05,15.65]
["bitfinex","SOLUSD",1645619417656,54.10406516,92.137,92.051,48.33255264]
["bitfinex","SOLUSD",1645619418561,108.2,92.136,92.051,48.33255264]
["bitfinex","SOLUSD",1645619418757,108.2,92.136,92.05,15.65]
["bitfinex","SOLUSD",1645619418957,108.2,92.134,92.02,21.08]
["bitfinex","SOLUSD",1645619419157,112.9,92.112,92.02,21.08]
["bitfinex","SOLUSD",1645619419359,24.0769,92.111,92.02,21.08]
["bitfinex","SOLUSD",1645619419558,24.0769,92.111,92.02,37.3793]
["bitfinex","SOLUSD",1645619419756,24.0769,92.111,92.025,44.39058703]
["bitfinex","SOLUSD",1645619419959,24.0769,92.111,92.03,15.65]
["bitfinex","SOLUSD",1645619420560,5.43,92.143,92.031,110.96676138]
["bitfinex","SOLUSD",1645619420757,22.7192,92.142,92.041,0.25]
["bitfinex","SOLUSD",1645619420957,22.7192,92.142,92.05,15.65]
["bitfinex","SOLUSD",1645619421160,22.7192,92.142,92.051,51.16047562]
["bitfinex","SOLUSD",1645619422159,112.9,92.149,92.061,108.2]
["bitfinex","SOLUSD",1645619422359,5.428,92.174,92.071,0.25]
["bitfinex","SOLUSD",1645619422560,22.56780762,92.186,92.071,5.49]
["bitfinex","SOLUSD",1645619422762,51.11110762,92.186,92.071,5.49]
["bitfinex","SOLUSD",1645619422959,108.2,92.185,92.071,5.49]
["bitfinex","SOLUSD",1645619423160,108.2,92.183,92.08,16.2887]
["bitfinex","SOLUSD",1645619423359,108.2,92.181,92.09,15.65]
["bitfinex","SOLUSD",1645619423560,108.2,92.179,92.086,45.11419827]
["bitfinex","SOLUSD",1645619424062,108.2,92.177,92.086,45.11419827]
["bitfinex","SOLUSD",1645619424462,108.2,92.175,92.086,45.11419827]
["bitfinex","SOLUSD",1645619424663,108.2,92.173,92.086,45.11419827]
["bitfinex","SOLUSD",1645619424862,108.2,92.169,92.086,45.11419827]
["bitfinex","SOLUSD",1645619425262,108.2,92.167,92.086,45.11419827]
["bitfinex","SOLUSD",1645619425463,108.2,92.165,92.086,45.11419827]
["bitfinex","SOLUSD",1645619425663,108.2,92.163,92.073,23.6669]
["bitfinex","SOLUSD",1645619425963,108.2,92.163,92.03,54.3146]
["bitfinex","SOLUSD",1645619425964,0.56,92.152,92.05,15.65]
["bitfinex","SOLUSD",1645619426163,16.3029,92.13,92.02,5.43]
["bitfinex","SOLUSD",1645619426367,138.4228,92.129,92.02,5.43]
["bitfinex","SOLUSD",1645619426563,161.10667547,92.129,92.02,5.43]
["bitfinex","SOLUSD",1645619426764,108.2,92.127,92.021,55.26287614]
["bitfinex","SOLUSD",1645619426965,108.2,92.125,92.021,55.26287614]
["bitfinex","SOLUSD",1645619427166,108.2,92.119,92.02,5.43]
["bitfinex","SOLUSD",1645619427367,4.34,92.102,92.02,5.43]
["bitfinex","SOLUSD",1645619427565,123.85,92.1,92.02,5.43]
["bitfinex","SOLUSD",1645619427766,108.2,92.098,92.02,5.43]
["bitfinex","SOLUSD",1645619428067,108.2,92.096,92.02,5.43]
["bitfinex","SOLUSD",1645619428265,108.2,92.094,92.011,43.02840412]
["bitfinex","SOLUSD",1645619428871,2.18121932,92.093,92.011,43.02840412]
["bitfinex","SOLUSD",1645619429067,113.631,92.092,92.011,43.02840412]
["bitfinex","SOLUSD",1645619429272,108.2,92.089,92.011,43.02840412]
["bitfinex","SOLUSD",1645619429469,108.2,92.087,92.011,43.02840412]
["bitfinex","SOLUSD",1645619429667,108.2,92.085,92.011,43.02840412]
["bitfinex","SOLUSD",1645619429867,108.2,92.083,91.98,15.65]
["bitfinex","SOLUSD",1645619430068,1524.4,92.491,91.93,16.3131]
["bitfinex","SOLUSD",1645619430069,108.2,92.081,91.93,16.3131]
["bitfinex","SOLUSD",1645619430268,108.2,92.059,91.95,15.65]
["bitfinex","SOLUSD",1645619430470,108.2,92.059,91.94,2.76676138]
["bitfinex","SOLUSD",1645619430669,3.78,92.062,91.919,14.64101277]
["bitfinex","SOLUSD",1645619430670,108.2,92.049,91.92,15.65]
["bitfinex","SOLUSD",1645619430870,108.2,92.047,91.941,45.17360367]
["bitfinex","SOLUSD",1645619431072,108.2,92.045,91.941,45.17360367]
["bitfinex","SOLUSD",1645619431271,108.2,92.041,91.941,45.17360367]
["bitfinex","SOLUSD",1645619431473,108.2,92.029,91.941,45.17360367]
["bitfinex","SOLUSD",1645619431672,108.2,92.027,91.91,15.65]
["bitfinex","SOLUSD",1645619431871,108.2,92.025,91.91,15.65]
["bitfinex","SOLUSD",1645619432075,108.2,92.023,91.91,15.65]
["bitfinex","SOLUSD",1645619432273,108.2,92.021,91.91,15.65]
["bitfinex","SOLUSD",1645619432673,108.2,92.009,91.911,52.09280046]
["bitfinex","SOLUSD",1645619433275,108.2,92.005,91.911,52.09280046]
["bitfinex","SOLUSD",1645619433474,113.637,92.004,91.911,52.09280046]
["bitfinex","SOLUSD",1645619433776,110.38121932,92.004,91.911,52.09280046]
["bitfinex","SOLUSD",1645619434096,108.2,92.002,91.911,52.09280046]
["bitfinex","SOLUSD",1645619434280,16.3254,92.0,91.911,52.09280046]
["bitfinex","SOLUSD",1645619434675,2.18121932,91.999,91.911,52.09280046]
["bitfinex","SOLUSD",1645619435479,110.38121932,91.999,91.911,52.09280046]
["bitfinex","SOLUSD",1645619435878,108.2,91.997,91.911,52.09280046]
["bitfinex","SOLUSD",1645619436278,2.18121932,91.996,91.911,52.09280046]
["bitfinex","SOLUSD",1645619436682,108.2,91.994,91.911,52.09280046]
["bitfinex","SOLUSD",1645619436878,5.437,91.993,91.911,52.09280046]
["bitfinex","SOLUSD",1645619437078,43.53783943,91.992,91.911,52.09280046]
["bitfinex","SOLUSD",1645619437280,5.437,91.991,91.911,52.09280046]
["bitfinex","SOLUSD",1645619437681,7.61821932,91.991,91.911,52.09280046]
["bitfinex","SOLUSD",1645619437881,2.17571162,91.99,91.911,52.09280046]
["bitfinex","SOLUSD",1645619438081,5.437,91.989,91.911,52.09280046]
["bitfinex","SOLUSD",1645619438480,2.17571162,91.988,91.911,52.09280046]
["bitfinex","SOLUSD",1645619438880,110.37571162,91.988,91.911,52.09280046]
["bitfinex","SOLUSD",1645619439081,115.81271162,91.988,91.911,52.09280046]
["bitfinex","SOLUSD",1645619439283,108.2,91.986,91.911,52.09280046]
["bitfinex","SOLUSD",1645619439481,108.2,91.984,91.911,52.09280046]
["bitfinex","SOLUSD",1645619439980,2.17571162,91.983,91.911,52.09280046]
["bitfinex","SOLUSD",1645619441401,17.16593902,91.983,91.911,52.09280046]
["bitfinex","SOLUSD",1645619441786,2.17571162,91.982,91.911,52.09280046]
["bitfinex","SOLUSD",1645619442181,108.2,91.981,91.89,0.855294]
["bitfinex","SOLUSD",1645619442383,108.2,91.979,91.89,0.855294]
["bitfinex","SOLUSD",1645619442583,108.2,91.977,91.89,0.855294]
["bitfinex","SOLUSD",1645619442783,108.2,91.975,91.89,0.855294]
["bitfinex","SOLUSD",1645619442982,108.2,91.969,91.89,0.855294]
["bitfinex","SOLUSD",1645619443184,108.2,91.967,91.89,0.855294]
["bitfinex","SOLUSD",1645619443485,108.2,91.965,91.89,0.855294]
["bitfinex","SOLUSD",1645619443684,108.2,91.959,91.89,0.855294]
["bitfinex","SOLUSD",1645619444287,108.2,91.957,91.89,0.855294]
["bitfinex","SOLUSD",1645619444482,27.17451162,91.958,91.89,0.855294]
["bitfinex","SOLUSD",1645619444684,2.17571162,91.956,91.89,0.855294]
["bitfinex","SOLUSD",1645619447387,16.336,91.94,91.89,0.855294]
["bitfinex","SOLUSD",1645619447790,2.17571162,91.939,91.89,0.855294]
["bitfinex","SOLUSD",1645619447986,108.2,91.937,91.89,0.855294]
["bitfinex","SOLUSD",1645619448387,2.17571162,91.936,91.89,0.855294]
["bitfinex","SOLUSD",1645619448587,108.2,91.929,91.89,0.855294]
["bitfinex","SOLUSD",1645619448986,2.17571162,91.928,91.89,0.855294]
["bitfinex","SOLUSD",1645619450988,108.2,91.927,91.89,0.855294]
["bitfinex","SOLUSD",1645619451189,108.2,91.925,91.89,0.855294]
["bitfinex","SOLUSD",1645619451388,108.2,91.919,91.89,0.855294]
["bitfinex","SOLUSD",1645619451789,16.3399,91.92,91.89,0.855294]
["bitfinex","SOLUSD",1645619451994,2.17571162,91.918,91.89,0.855294]
["bitfinex","SOLUSD",1645619453491,2.17571162,91.918,91.89,0.005294]
["bitfinex","SOLUSD",1645619453692,108.2,91.917,91.89,0.005294]
["bitfinex","SOLUSD",1645619454192,2.17571162,91.916,91.89,0.005294]
["bitfinex","SOLUSD",1645619454994,4.34,91.902,91.831,2.5930779]
["bitfinex","SOLUSD",1645619455199,108.2,91.9,91.831,2.5930779]
["bitfinex","SOLUSD",1645619455394,108.2,91.898,91.831,2.5930779]
["bitfinex","SOLUSD",1645619455594,108.2,91.896,91.831,2.5930779]
["bitfinex","SOLUSD",1645619455794,108.2,91.894,91.831,2.5930779]
["bitfinex","SOLUSD",1645619455994,108.2,91.892,91.831,2.5930779]
["bitfinex","SOLUSD",1645619456195,124.5454,91.89,91.77,31.9954]
["bitfinex","SOLUSD",1645619456419,5.442,91.891,91.763,93.7043244]
["bitfinex","SOLUSD",1645619456420,108.2,91.879,91.763,93.7043244]
["bitfinex","SOLUSD",1645619456619,4.34,91.872,91.76,16.4326]
["bitfinex","SOLUSD",1645619456822,108.2,91.87,91.76,16.4326]
["bitfinex","SOLUSD",1645619457022,108.2,91.868,91.74,15.65]
["bitfinex","SOLUSD",1645619457325,5.444,91.869,91.733,66.98792116]
["bitfinex","SOLUSD",1645619457326,108.2,91.859,91.761,48.04982962]
["bitfinex","SOLUSD",1645619457520,108.2,91.849,91.761,48.04982962]
["bitfinex","SOLUSD",1645619458020,108.2,91.847,91.761,48.04982962]
["bitfinex","SOLUSD",1645619458419,108.2,91.845,91.761,48.04982962]
["bitfinex","SOLUSD",1645619458821,108.2,91.839,91.761,48.04982962]
["bitfinex","SOLUSD",1645619459220,108.2,91.839,91.73,15.65]
["bitfinex","SOLUSD",1645619459422,4.34,91.822,91.72,15.65]
["bitfinex","SOLUSD",1645619459621,108.2,91.82,91.699,81.56864444]
["bitfinex","SOLUSD",1645619459823,108.2,91.799,91.7,16.356]
["bitfinex","SOLUSD",1645619460225,108.2,91.797,91.742,44.53184531]
["bitfinex","SOLUSD",1645619461226,108.2,91.797,91.69,32.0098]
["bitfinex","SOLUSD",1645619461427,108.2,91.789,91.691,16.5526]
["bitfinex","SOLUSD",1645619462025,108.2,91.789,91.744,0.08678235]
["bitfinex","SOLUSD",1645619462525,30.4061041,91.798,91.744,0.08678235]
["bitfinex","SOLUSD",1645619462725,108.2,91.797,91.744,0.08678235]
["bitfinex","SOLUSD",1645619463524,108.2,91.797,91.722,52.00025339]
["bitfinex","SOLUSD",1645619464728,108.2,91.809,91.722,52.00025339]
["bitfinex","SOLUSD",1645619464930,5.449,91.823,91.722,52.00025339]
["bitfinex","SOLUSD",1645619464931,108.2,91.82,91.722,54.76701477]
["bitfinex","SOLUSD",1645619465726,60.00994279,91.83,91.722,54.76701477]
["bitfinex","SOLUSD",1645619465926,151.85374279,91.83,91.73,16.3531]
["bitfinex","SOLUSD",1645619466329,151.85374279,91.83,91.731,2.76676138]
["bitfinex","SOLUSD",1645619466628,43.65374279,91.83,91.731,2.76676138]
["bitfinex","SOLUSD",1645619466829,43.65374279,91.83,91.74,16.3518]
["bitfinex","SOLUSD",1645619467029,108.2,91.847,91.74,16.3518]
["bitfinex","SOLUSD",1645619467229,108.2,91.847,91.741,2.76676138]
["bitfinex","SOLUSD",1645619467433,47.9183,91.848,91.75,15.65]
["bitfinex","SOLUSD",1645619467830,47.9183,91.848,91.751,2.76676138]
["bitfinex","SOLUSD",1645619468029,49.18117032,91.847,91.752,49.57969571]
["bitfinex","SOLUSD",1645619468230,49.18117032,91.847,91.76,16.3482]
["bitfinex","SOLUSD",1645619468629,49.18117032,91.847,91.761,2.76676138]
["bitfinex","SOLUSD",1645619469229,5.446,91.869,91.761,2.76676138]
["bitfinex","SOLUSD",1645619469531,5.446,91.877,91.77,16.3467]
["bitfinex","SOLUSD",1645619469730,5.445,91.887,91.77,16.3467]
["bitfinex","SOLUSD",1645619469930,5.445,91.887,91.771,2.76676138]
["bitfinex","SOLUSD",1645619470332,151.01643055,91.886,91.772,48.2673497]
["bitfinex","SOLUSD",1645619470530,108.2,91.884,91.772,48.2673497]
["bitfinex","SOLUSD",1645619470729,108.2,91.882,91.773,2.76676138]
["bitfinex","SOLUSD",1645619470931,108.2,91.88,91.773,2.76676138]
["bitfinex","SOLUSD",1645619471132,108.2,91.878,91.773,2.76676138]
["bitfinex","SOLUSD",1645619471331,108.2,91.876,91.79,16.3438]
["bitfinex","SOLUSD",1645619471531,108.2,91.876,91.791,44.65815148]
["bitfinex","SOLUSD",1645619472333,108.2,91.884,91.791,44.65815148]
["bitfinex","SOLUSD",1645619472535,108.2,91.882,91.791,44.65815148]
["bitfinex","SOLUSD",1645619472738,108.2,91.88,91.791,44.65815148]
["bitfinex","SOLUSD",1645619473335,108.2,91.878,91.791,44.65815148]
["bitfinex","SOLUSD",1645619473543,108.2,91.876,91.791,44.65815148]
["bitfinex","SOLUSD",1645619473836,108.2,91.874,91.791,44.65815148]
["bitfinex","SOLUSD",1645619474237,108.2,91.87,91.791,44.65815148]
["bitfinex","SOLUSD",1645619474638,108.2,91.868,91.791,44.65815148]
["bitfinex","SOLUSD",1645619474838,108.2,91.859,91.791,44.65815148]
["bitfinex","SOLUSD",1645619475039,37.81729949,91.871,91.75,16.35]
["bitfinex","SOLUSD",1645619475040,108.2,91.857,91.75,32.0]
["bitfinex","SOLUSD",1645619475241,108.2,91.855,91.75,15.65]
["bitfinex","SOLUSD",1645619475440,108.2,91.853,91.75,15.65]
["bitfinex","SOLUSD",1645619475640,24.9387,91.859,91.75,15.65]
["bitfinex","SOLUSD",1645619475641,108.2,91.851,91.75,15.65]
["bitfinex","SOLUSD",1645619475838,108.2,91.849,91.75,15.65]
["bitfinex","SOLUSD",1645619476038,108.2,91.847,91.751,45.58802143]
["bitfinex","SOLUSD",1645619476239,132.3908,91.847,91.751,45.58802143]
["bitfinex","SOLUSD",1645619476441,24.1908,91.847,91.751,45.58802143]
["bitfinex","SOLUSD",1645619476739,5.446,91.863,91.752,2.76676138]
["bitfinex","SOLUSD",1645619476939,19.20567669,91.883,91.752,2.76676138]
["bitfinex","SOLUSD",1645619477140,13.75967669,91.883,91.752,2.76676138]
["bitfinex","SOLUSD",1645619477340,131.54660859,91.88,91.752,2.76676138]
["bitfinex","SOLUSD",1645619477540,108.2,91.878,91.752,2.76676138]
["bitfinex","SOLUSD",1645619477753,108.2,91.876,91.752,2.76676138]
["bitfinex","SOLUSD",1645619477942,108.2,91.874,91.752,2.76676138]
["bitfinex","SOLUSD",1645619478142,108.2,91.869,91.76,16.3481]
["bitfinex","SOLUSD",1645619478342,108.2,91.867,91.77,15.65]
["bitfinex","SOLUSD",1645619478541,108.2,91.863,91.771,54.03672075]
["bitfinex","SOLUSD",1645619480043,108.2,91.861,91.771,54.03672075]
["bitfinex","SOLUSD",1645619480246,108.2,91.859,91.771,54.03672075]
["bitfinex","SOLUSD",1645619482446,48.2274,91.866,91.771,54.03672075]
["bitfinex","SOLUSD",1645619482646,108.2,91.865,91.771,54.03672075]
["bitfinex","SOLUSD",1645619482849,48.2274,91.866,91.771,54.03672075]
["bitfinex","SOLUSD",1645619483246,48.2274,91.866,91.772,2.76676138]
["bitfinex","SOLUSD",1645619483649,29.57245587,91.865,91.772,2.76676138]
["bitfinex","SOLUSD",1645619483848,48.2274,91.866,91.772,2.76676138]
["bitfinex","SOLUSD",1645619484750,108.2,91.865,91.772,2.76676138]
["bitfinex","SOLUSD",1645619485557,48.2274,91.866,91.772,2.76676138]
["bitfinex","SOLUSD",1645619486958,108.2,91.865,91.772,2.76676138]
["bitfinex","SOLUSD",1645619487359,108.2,91.863,91.772,2.76676138]
["bitfinex","SOLUSD",1645619488257,108.2,91.864,91.772,2.76676138]
["bitfinex","SOLUSD",1645619488459,108.2,91.862,91.772,2.76676138]
["bitfinex","SOLUSD",1645619489160,108.2,91.86,91.772,2.76676138]
["bitfinex","SOLUSD",1645619490282,5.445,91.865,91.772,2.76676138]
["bitfinex","SOLUSD",1645619490487,48.2274,91.866,91.773,62.99285022]
["bitfinex","SOLUSD",1645619490682,31.11492613,91.881,91.773,62.99285022]
["bitfinex","SOLUSD",1645619490882,31.11492613,91.881,91.774,19.61618486]
["bitfinex","SOLUSD",1645619491081,31.11492613,91.881,91.78,16.3436]
["bitfinex","SOLUSD",1645619491280,108.2,91.88,91.79,15.65]
["bitfinex","SOLUSD",1645619491479,108.2,91.878,91.791,52.92878078]
["bitfinex","SOLUSD",1645619491881,2.19249816,91.877,91.791,52.92878078]
["bitfinex","SOLUSD",1645619498296,23.3496,91.879,91.791,52.92878078]
["bitfinex","SOLUSD",1645619503699,108.2,91.878,91.791,52.92878078]
["bitfinex","SOLUSD",1645619505101,2.19249816,91.877,91.791,52.92878078]
["bitfinex","SOLUSD",1645619505702,23.3496,91.879,91.791,52.92878078]
["bitfinex","SOLUSD",1645619507705,110.39249816,91.878,91.791,52.92878078]
["bitfinex","SOLUSD",1645619507902,115.83649816,91.878,91.791,52.92878078]
["bitfinex","SOLUSD",1645619508103,108.2,91.876,91.791,52.92878078]
["bitfinex","SOLUSD",1645619508401,108.2,91.874,91.791,52.92878078]
["bitfinex","SOLUSD",1645619508603,108.2,91.872,91.791,52.92878078]
["bitfinex","SOLUSD",1645619508803,108.2,91.87,91.791,52.92878078]
["bitfinex","SOLUSD",1645619509006,108.2,91.868,91.791,52.92878078]
["bitfinex","SOLUSD",1645619509207,108.2,91.866,91.791,52.92878078]
["bitfinex","SOLUSD",1645619509804,2.19249816,91.865,91.791,52.92878078]
["bitfinex","SOLUSD",1645619512008,108.2,91.863,91.791,52.92878078]
["bitfinex","SOLUSD",1645619512409,39.54835262,91.861,91.791,52.92878078]
["bitfinex","SOLUSD",1645619512611,108.2,91.86,91.791,52.92878078]
["bitfinex","SOLUSD",1645619512809,110.39249816,91.86,91.791,52.92878078]
["bitfinex","SOLUSD",1645619513810,2.19249816,91.859,91.791,52.92878078]
["bitfinex","SOLUSD",1645619515914,108.2,91.857,91.75,15.65]
["bitfinex","SOLUSD",1645619516116,108.2,91.855,91.74,16.3507]
["bitfinex","SOLUSD",1645619516321,108.2,91.855,91.755,22.89692377]
["bitfinex","SOLUSD",1645619516514,108.2,91.853,91.755,22.89692377]
["bitfinex","SOLUSD",1645619516816,108.2,91.851,91.756,39.17940272]
["bitfinex","SOLUSD",1645619517017,108.2,91.849,91.756,39.17940272]
["bitfinex","SOLUSD",1645619517216,108.2,91.845,91.756,39.17940272]
["bitfinex","SOLUSD",1645619517414,108.2,91.843,91.756,39.17940272]
["bitfinex","SOLUSD",1645619517815,108.2,91.841,91.756,39.17940272]
["bitfinex","SOLUSD",1645619518216,2.19249816,91.84,91.756,39.17940272]
["bitfinex","SOLUSD",1645619518418,108.2,91.829,91.756,39.17940272]
["bitfinex","SOLUSD",1645619518617,108.2,91.827,91.756,39.17940272]
["bitfinex","SOLUSD",1645619519117,108.2,91.825,91.756,39.17940272]
["bitfinex","SOLUSD",1645619519319,108.2,91.823,91.793,0.1]
["bitfinex","SOLUSD",1645619519520,149.28537742,91.809,91.756,39.17940272]
["bitfinex","SOLUSD",1645619519920,149.28537742,91.809,91.756,38.67940272]
["bitfinex","SOLUSD",1645619520119,2.19249816,91.808,91.756,38.67940272]
["bitfinex","SOLUSD",1645619522528,108.2,91.806,91.756,38.67940272]
["bitfinex","SOLUSD",1645619523526,108.2,91.805,91.756,38.67940272]
["bitfinex","SOLUSD",1645619523726,2.19249816,91.808,91.756,38.67940272]
["bitfinex","SOLUSD",1645619523947,5.447,91.819,91.756,38.67940272]
["bitfinex","SOLUSD",1645619524151,2.19249816,91.827,91.756,38.67940272]
["bitfinex","SOLUSD",1645619524753,108.2,91.822,91.756,38.67940272]
["bitfinex","SOLUSD",1645619524954,2.19249816,91.827,91.756,38.67940272]
["bitfinex","SOLUSD",1645619525149,2.19249816,91.841,91.756,38.67940272]
["bitfinex","SOLUSD",1645619525348,25.33191957,91.842,91.756,38.67940272]
["bitfinex","SOLUSD",1645619525948,133.53191957,91.842,91.756,38.67940272]
["bitfinex","SOLUSD",1645619526851,25.33191957,91.842,91.756,38.67940272]
["bitfinex","SOLUSD",1645619527049,25.33191957,91.842,91.756,38.65940272]
["bitfinex","SOLUSD",1645619527451,24.2008,91.829,91.756,38.65940272]
["bitfinex","SOLUSD",1645619527951,25.33191957,91.842,91.756,38.65940272]
["bitfinex","SOLUSD",1645619528555,25.33191957,91.842,91.76,15.65]
["bitfinex","SOLUSD",1645619529952,5.446,91.852,91.761,15.04331498]
["bitfinex","SOLUSD",1645619530151,2.19249816,91.871,91.762,108.2]
["bitfinex","SOLUSD",1645619530353,5.445,91.888,91.762,132.9209]
["bitfinex","SOLUSD",1645619530553,46.1306,91.89,91.764,108.2]
["bitfinex","SOLUSD",1645619530754,46.1306,91.89,91.774,0.25]
["bitfinex","SOLUSD",1645619530953,46.1306,91.89,91.79,16.3427]
["bitfinex","SOLUSD",1645619531154,46.1306,91.89,91.8,15.65]
["bitfinex","SOLUSD",1645619531954,46.1306,91.89,91.8,31.9904]
["bitfinex","SOLUSD",1645619532153,46.1306,91.89,91.801,49.28550484]
["bitfinex","SOLUSD",1645619535358,46.1306,91.89,91.81,16.3384]
["bitfinex","SOLUSD",1645619535557,2.19249816,91.901,91.81,31.9884]
["bitfinex","SOLUSD",1645619535759,2.19249816,91.901,91.81,38.3184]
["bitfinex","SOLUSD",1645619536363,48.36481767,91.9,91.81,38.3184]
["bitfinex","SOLUSD",1645619537360,2.19249816,91.901,91.81,38.3184]
["bitfinex","SOLUSD",1645619538366,45.04748268,91.9,91.81,38.3184]
["bitfinex","SOLUSD",1645619538565,108.2,91.899,91.81,38.3184]
["bitfinex","SOLUSD",1645619539365,108.2,91.899,91.81,37.8184]
["bitfinex","SOLUSD",1645619539768,45.04748268,91.9,91.81,37.8184]
["bitfinex","SOLUSD",1645619539968,2.19249816,91.911,91.81,173.08061623]
["bitfinex","SOLUSD",1645619540172,5.442,91.941,91.82,0.25]
["bitfinex","SOLUSD",1645619540367,46.9615,91.948,91.85,16.3286]
["bitfinex","SOLUSD",1645619540568,46.9615,91.948,91.85,31.9786]
["bitfinex","SOLUSD",1645619540769,5.44,91.947,91.85,31.9786]
["bitfinex","SOLUSD",1645619540968,44.44116515,91.946,91.851,53.33579081]
["bitfinex","SOLUSD",1645619542369,108.2,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619542572,44.44116515,91.946,91.851,53.33579081]
["bitfinex","SOLUSD",1645619543469,110.38697401,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619543669,2.18697401,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619545169,2.18697401,91.945,91.86,16.3296]
["bitfinex","SOLUSD",1645619547975,44.44116515,91.946,91.86,16.3296]
["bitfinex","SOLUSD",1645619548572,108.2,91.945,91.86,16.3296]
["bitfinex","SOLUSD",1645619548774,44.44116515,91.946,91.86,16.3296]
["bitfinex","SOLUSD",1645619549273,110.38697401,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619549673,2.18697401,91.944,91.851,53.33579081]
["bitfinex","SOLUSD",1645619550477,108.2,91.942,91.851,53.33579081]
["bitfinex","SOLUSD",1645619550874,2.18697401,91.941,91.851,53.33579081]
["bitfinex","SOLUSD",1645619551475,110.38697401,91.941,91.851,53.33579081]
["bitfinex","SOLUSD",1645619551875,2.18697401,91.941,91.851,53.33579081]
["bitfinex","SOLUSD",1645619552076,5.44,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619552276,44.44116515,91.946,91.851,53.33579081]
["bitfinex","SOLUSD",1645619552978,108.2,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619553676,2.18697401,91.944,91.851,53.33579081]
["bitfinex","SOLUSD",1645619554477,44.44116515,91.946,91.851,53.33579081]
["bitfinex","SOLUSD",1645619555378,108.2,91.945,91.851,53.33579081]
["bitfinex","SOLUSD",1645619555980,2.18697401,91.944,91.851,53.33579081]
["bitfinex","SOLUSD",1645619556381,108.2,91.943,91.851,53.33579081]
["bitfinex","SOLUSD",1645619556581,108.2,91.941,91.851,53.33579081]
["bitfinex","SOLUSD",1645619556783,108.2,91.939,91.851,53.33579081]
["bitfinex","SOLUSD",1645619556982,108.2,91.937,91.851,53.33579081]
["bitfinex","SOLUSD",1645619557182,108.2,91.935,91.851,53.33579081]
["bitfinex","SOLUSD",1645619557382,108.2,91.931,91.851,53.33579081]
["bitfinex","SOLUSD",1645619557582,108.2,91.929,91.851,53.33579081]
["bitfinex","SOLUSD",1645619557805,108.2,91.927,91.851,53.33579081]
["bitfinex","SOLUSD",1645619558011,108.2,91.925,91.851,53.33579081]
["bitfinex","SOLUSD",1645619558908,108.2,91.928,91.851,53.33579081]
["bitfinex","SOLUSD",1645619559109,5.441,91.927,91.851,53.33579081]
["bitfinex","SOLUSD",1645619559309,5.441,91.929,91.851,53.33579081]
["bitfinex","SOLUSD",1645619559512,5.441,91.931,91.851,53.33579081]
["bitfinex","SOLUSD",1645619559710,108.2,91.93,91.851,53.33579081]
["bitfinex","SOLUSD",1645619560109,5.441,91.929,91.851,53.33579081]
["bitfinex","SOLUSD",1645619560709,108.2,91.928,91.851,53.33579081]
["bitfinex","SOLUSD",1645619561011,5.441,91.927,91.851,53.33579081]
["bitfinex","SOLUSD",1645619561210,108.2,91.926,91.851,53.33579081]
["bitfinex","SOLUSD",1645619561409,5.441,91.931,91.851,53.33579081]
["bitfinex","SOLUSD",1645619562110,108.2,91.93,91.851,53.33579081]
["bitfinex","SOLUSD",1645619562309,108.2,91.928,91.851,53.33579081]
["bitfinex","SOLUSD",1645619562608,108.2,91.926,91.851,53.33579081]
["bitfinex","SOLUSD",1645619563210,2.18697401,91.925,91.831,46.8833]
["bitfinex","SOLUSD",1645619563410,108.2,91.923,91.831,46.8833]
["bitfinex","SOLUSD",1645619563613,108.2,91.921,91.831,46.8833]
["bitfinex","SOLUSD",1645619563810,5.442,91.922,91.82,15.65]
["bitfinex","SOLUSD",1645619563811,108.2,91.919,91.82,15.65]
["bitfinex","SOLUSD",1645619564012,108.2,91.917,91.795,24.4787]
["bitfinex","SOLUSD",1645619564212,4.03,91.912,91.796,44.16082818]
["bitfinex","SOLUSD",1645619564411,108.2,91.91,91.796,44.16082818]
["bitfinex","SOLUSD",1645619564612,108.2,91.899,91.796,44.16082818]
["bitfinex","SOLUSD",1645619564812,146.99479208,91.897,91.796,44.16082818]
["bitfinex","SOLUSD",1645619565017,108.2,91.895,91.796,44.16082818]
["bitfinex","SOLUSD",1645619565220,108.2,91.893,91.796,44.16082818]
["bitfinex","SOLUSD",1645619565813,2.18697401,91.892,91.796,44.16082818]
["bitfinex","SOLUSD",1645619566415,108.2,91.89,91.796,44.16082818]
["bitfinex","SOLUSD",1645619566614,5.444,91.889,91.796,44.16082818]
["bitfinex","SOLUSD",1645619566814,5.444,91.891,91.796,44.16082818]
["bitfinex","SOLUSD",1645619567014,108.2,91.89,91.796,44.16082818]
["bitfinex","SOLUSD",1645619567216,108.2,91.888,91.796,44.16082818]
["bitfinex","SOLUSD",1645619567715,113.644,91.888,91.796,44.16082818]
["bitfinex","SOLUSD",1645619567915,108.2,91.886,91.796,44.16082818]
["bitfinex","SOLUSD",1645619568115,46.8681,91.887,91.796,44.16082818]
["bitfinex","SOLUSD",1645619568917,108.2,91.886,91.796,44.16082818]
["bitfinex","SOLUSD",1645619569515,46.8681,91.887,91.796,44.16082818]
["bitfinex","SOLUSD",1645619570117,110.38697401,91.886,91.796,44.16082818]
["bitfinex","SOLUSD",1645619570318,108.2,91.882,91.796,44.16082818]
["bitfinex","SOLUSD",1645619570515,113.644,91.882,91.796,44.16082818]
["bitfinex","SOLUSD",1645619571421,2.18697401,91.881,91.796,44.16082818]
["bitfinex","SOLUSD",1645619571615,108.2,91.879,91.796,44.16082818]
["bitfinex","SOLUSD",1645619571815,5.444,91.878,91.796,44.16082818]
["bitfinex","SOLUSD",1645619572016,5.444,91.88,91.796,44.16082818]
["bitfinex","SOLUSD",1645619572216,108.2,91.881,91.796,44.16082818]
["bitfinex","SOLUSD",1645619572415,108.2,91.879,91.796,44.16082818]
["bitfinex","SOLUSD",1645619572618,5.444,91.878,91.796,44.16082818]
["bitfinex","SOLUSD",1645619572917,42.35893796,91.883,91.796,44.16082818]
["bitfinex","SOLUSD",1645619573515,150.55893796,91.883,91.796,44.16082818]
["bitfinex","SOLUSD",1645619573716,42.35893796,91.883,91.796,44.16082818]
["bitfinex","SOLUSD",1645619575319,46.8681,91.887,91.796,44.16082818]
["bitfinex","SOLUSD",1645619575521,46.8681,91.887,91.797,2.76676138]
["bitfinex","SOLUSD",1645619575921,46.8681,91.887,91.796,44.16082818]
["bitfinex","SOLUSD",1645619576522,48.07902876,91.886,91.796,44.16082818]
["bitfinex","SOLUSD",1645619577123,46.8681,91.887,91.8,31.99]
["bitfinex","SOLUSD",1645619578127,41.56760898,91.886,91.8,31.99]
["bitfinex","SOLUSD",1645619578926,1.51831603,91.928,91.801,160.0]
["bitfinex","SOLUSD",1645619579129,2.99904297,91.954,91.83,16.334]
["bitfinex","SOLUSD",1645619579332,4.03,92.002,91.811,0.25]
["bitfinex","SOLUSD",1645619579333,4.54357107,92.008,91.831,114.2]
["bitfinex","SOLUSD",1645619579527,1.51608138,91.981,91.859,5.0]
["bitfinex","SOLUSD",1645619579729,4.54357107,92.033,91.831,23.98068836]
["bitfinex","SOLUSD",1645619579730,1.51608138,91.995,91.879,5.0]
["bitfinex","SOLUSD",1645619579927,1.51608138,92.009,91.891,173.22]
["bitfinex","SOLUSD",1645619580127,1.51608138,92.015,91.94,195.59]
["bitfinex","SOLUSD",1645619580326,1.51608138,92.024,91.95,0.25]
["bitfinex","SOLUSD",1645619580527,1.51608138,92.031,91.97,195.59]
["bitfinex","SOLUSD",1645619580729,1.51608138,92.049,91.98,15.9]
["bitfinex","SOLUSD",1645619580928,1.51608138,92.056,91.98,15.9]
["bitfinex","SOLUSD",1645619581133,41.19639578,92.063,91.982,0.25]
["bitfinex","SOLUSD",1645619581331,41.19639578,92.063,92.001,11.32249041]
["bitfinex","SOLUSD",1645619581529,41.19639578,92.063,92.0,31.9545]
["bitfinex","SOLUSD",1645619582031,41.19639578,92.063,92.0,15.65]
["bitfinex","SOLUSD",1645619585634,41.19639578,92.063,92.001,52.81891708]
["bitfinex","SOLUSD",1645619585833,41.19639578,92.063,92.0,15.65]
["bitfinex","SOLUSD",1645619586638,41.19639578,92.063,92.0,44.66640731]
["bitfinex","SOLUSD",1645619586839,41.19639578,92.063,92.001,39.13079723]
["bitfinex","SOLUSD",1645619589246,41.19639578,92.063,92.01,16.3033]
["bitfinex","SOLUSD",1645619589448,41.19639578,92.063,92.02,15.65]
["bitfinex","SOLUSD",1645619590048,48.812,92.093,92.02,15.65]
["bitfinex","SOLUSD",1645619590252,16.3028,92.13,92.02,31.9522]
["bitfinex","SOLUSD",1645619590650,5.431,92.129,92.021,31.78316869]
["bitfinex","SOLUSD",1645619590851,48.3086,92.137,92.031,0.25]
["bitfinex","SOLUSD",1645619590852,5.43,92.136,92.031,0.25]
["bitfinex","SOLUSD",1645619591048,48.3086,92.137,92.04,15.65]
["bitfinex","SOLUSD",1645619591049,45.68356085,92.135,92.04,15.65]
["bitfinex","SOLUSD",1645619591249,45.68356085,92.135,92.05,15.65]
["bitfinex","SOLUSD",1645619592257,45.68356085,92.135,92.05,31.9471]
["bitfinex","SOLUSD",1645619593254,5.429,92.134,92.05,31.9471]
["bitfinex","SOLUSD",1645619593855,5.429,92.134,92.05,15.65]
["bitfinex","SOLUSD",1645619595157,124.5024,92.13,92.05,15.65]
["bitfinex","SOLUSD",1645619595355,5.429,92.129,92.05,15.65]
["bitfinex","SOLUSD",1645619595956,15.95220412,92.133,92.05,15.65]
["bitfinex","SOLUSD",1645619596159,16.3043,92.12,92.05,15.65]
["bitfinex","SOLUSD",1645619596359,108.2,92.119,92.03,15.65]
["bitfinex","SOLUSD",1645619596558,108.2,92.117,92.03,15.65]
["bitfinex","SOLUSD",1645619596765,50.65354802,92.116,92.03,15.65]
["bitfinex","SOLUSD",1645619597159,21.84124581,92.115,92.03,15.65]
["bitfinex","SOLUSD",1645619597360,16.3072,92.1,92.03,15.65]
["bitfinex","SOLUSD",1645619597563,5.43,92.099,92.03,15.65]
["bitfinex","SOLUSD",1645619597860,7.61694526,92.099,92.01,15.65]
["bitfinex","SOLUSD",1645619598060,118.86219822,92.098,91.99,15.65]
["bitfinex","SOLUSD",1645619598270,5.432,92.097,91.99,15.65]
["bitfinex","SOLUSD",1645619598460,108.2,92.096,91.99,15.65]
["bitfinex","SOLUSD",1645619598660,5.432,92.095,91.99,15.65]
["bitfinex","SOLUSD",1645619599060,15.95220412,92.094,91.99,15.65]
["bitfinex","SOLUSD",1645619599261,16.3096,92.09,91.99,15.65]
["bitfinex","SOLUSD",1645619599562,5.432,92.089,91.99,15.65]
["bitfinex","SOLUSD",1645619599760,108.2,92.088,91.99,15.65]
["bitfinex","SOLUSD",1645619599961,5.432,92.087,91.99,15.65]
["bitfinex","SOLUSD",1645619600167,7.62593363,92.088,91.99,15.65]
["bitfinex","SOLUSD",1645619600361,2.19393363,92.088,91.991,54.62563284]
["bitfinex","SOLUSD",1645619600561,15.95220412,92.094,91.991,54.62563284]
["bitfinex","SOLUSD",1645619600762,102.9099941,92.098,91.991,54.62563284]
["bitfinex","SOLUSD",1645619600963,108.2,92.097,91.991,54.62563284]
["bitfinex","SOLUSD",1645619601162,110.39393363,92.097,91.991,54.62563284]
["bitfinex","SOLUSD",1645619601374,2.19393363,92.096,91.991,54.62563284]
["bitfinex","SOLUSD",1645619602166,2.19393363,92.096,92.0,16.3048]
["bitfinex","SOLUSD",1645619602362,2.19393363,92.096,92.01,15.65]
["bitfinex","SOLUSD",1645619604563,102.9099941,92.098,92.01,15.65]
["bitfinex","SOLUSD",1645619604965,2.19393363,92.097,92.01,15.65]
["bitfinex","SOLUSD",1645619605167,102.9099941,92.098,92.01,15.65]
["bitfinex","SOLUSD",1645619605365,102.9099941,92.098,92.01,31.9531]
["bitfinex","SOLUSD",1645619605565,102.9099941,92.098,92.011,52.51977857]
["bitfinex","SOLUSD",1645619607369,102.9099941,92.098,92.02,16.301]
["bitfinex","SOLUSD",1645619607567,102.9099941,92.098,92.03,15.65]
["bitfinex","SOLUSD",1645619607771,102.9099941,92.098,92.031,2.96354002]
["bitfinex","SOLUSD",1645619609468,54.8855941,92.098,92.031,2.96354002]
["bitfinex","SOLUSD",1645619609667,2.19393363,92.128,92.031,2.96354002]
["bitfinex","SOLUSD",1645619609872,47.8201,92.131,92.041,0.25]
["bitfinex","SOLUSD",1645619610169,47.8201,92.131,92.05,15.65]
["bitfinex","SOLUSD",1645619610572,5.429,92.156,92.051,108.2]
["bitfinex","SOLUSD",1645619610773,49.73085224,92.155,92.063,108.2]
["bitfinex","SOLUSD",1645619610974,47.1517,92.178,92.081,108.2]
["bitfinex","SOLUSD",1645619611173,47.1517,92.178,92.09,15.65]
["bitfinex","SOLUSD",1645619611375,108.2,92.177,92.09,15.65]
["bitfinex","SOLUSD",1645619611975,108.2,92.175,92.09,15.65]
["bitfinex","SOLUSD",1645619612574,2.18850423,92.174,92.09,15.65]
["bitfinex","SOLUSD",1645619612774,5.426,92.173,92.09,15.65]
["bitfinex","SOLUSD",1645619613077,2.18850423,92.172,92.09,15.65]
["bitfinex","SOLUSD",1645619613273,108.2,92.17,92.09,15.65]
["bitfinex","SOLUSD",1645619613473,2.18850423,92.172,92.09,15.65]
["bitfinex","SOLUSD",1645619613474,108.2,92.168,92.09,15.65]
["bitfinex","SOLUSD",1645619613874,2.18850423,92.167,92.09,15.65]
["bitfinex","SOLUSD",1645619614076,7.61450423,92.167,92.09,15.65]
["bitfinex","SOLUSD",1645619614276,19.81337502,92.167,92.09,15.65]
["bitfinex","SOLUSD",1645619614477,7.61450423,92.166,92.09,15.65]
["bitfinex","SOLUSD",1645619614879,16.2973,92.16,92.09,15.65]
["bitfinex","SOLUSD",1645619615077,108.2,92.158,92.09,15.65]
["bitfinex","SOLUSD",1645619615278,108.2,92.156,92.09,15.65]
["bitfinex","SOLUSD",1645619615680,108.2,92.154,92.09,15.65]
["bitfinex","SOLUSD",1645619615879,108.2,92.152,92.09,15.65]
["bitfinex","SOLUSD",1645619616080,108.2,92.15,92.09,15.65]
["bitfinex","SOLUSD",1645619616277,108.2,92.148,92.09,15.65]
["bitfinex","SOLUSD",1645619616782,108.2,92.148,92.06,15.65]
["bitfinex","SOLUSD",1645619616983,2.2027085,92.147,92.06,15.65]
["bitfinex","SOLUSD",1645619620789,110.4027085,92.147,92.06,15.65]
["bitfinex","SOLUSD",1645619621186,109.36436567,92.147,92.06,15.65]
["bitfinex","SOLUSD",1645619621390,1.16436567,92.147,92.061,43.12020428]
["bitfinex","SOLUSD",1645619621587,23.3103,92.148,92.061,43.12020428]
["bitfinex","SOLUSD",1645619622889,23.3103,92.148,92.06,15.65]
["bitfinex","SOLUSD",1645619623291,23.3103,92.148,92.07,16.2929]
["bitfinex","SOLUSD",1645619623489,23.3103,92.148,92.07,31.9429]
["bitfinex","SOLUSD",1645619625294,23.3103,92.148,92.07,48.2148]
["bitfinex","SOLUSD",1645619625490,23.4183,92.154,92.07,48.2148]
["bitfinex","SOLUSD",1645619625690,23.4183,92.154,92.07,50.98156138]
["bitfinex","SOLUSD",1645619626089,23.4183,92.154,92.07,48.2148]
["bitfinex","SOLUSD",1645619627390,55.24461415,92.155,92.08,195.59]
["bitfinex","SOLUSD",1645619627590,23.8902,92.18,92.1,16.2877]
["bitfinex","SOLUSD",1645619627789,23.8902,92.18,92.11,15.65]
["bitfinex","SOLUSD",1645619628691,49.57366,92.179,92.111,47.89365884]
["bitfinex","SOLUSD",1645619628891,49.57366,92.179,92.112,108.2]
["bitfinex","SOLUSD",1645619629092,2.19450043,92.216,92.12,195.59]
["bitfinex","SOLUSD",1645619629393,5.425,92.263,92.131,108.2]
["bitfinex","SOLUSD",1645619629591,5.425,92.251,92.15,195.59]
["bitfinex","SOLUSD",1645619629792,47.1969,92.262,92.16,15.65]
["bitfinex","SOLUSD",1645619629991,57.81480348,92.261,92.161,7.58965975]
["bitfinex","SOLUSD",1645619630392,57.81480348,92.261,92.16,31.927]
["bitfinex","SOLUSD",1645619630393,2.19655918,92.26,92.16,31.927]
["bitfinex","SOLUSD",1645619630591,5.422,92.259,92.16,31.927]
["bitfinex","SOLUSD",1645619630993,2.19655918,92.258,92.16,31.927]
["bitfinex","SOLUSD",1645619631191,5.422,92.257,92.16,48.4122]
["bitfinex","SOLUSD",1645619631392,5.422,92.257,92.161,48.01886135]
["bitfinex","SOLUSD",1645619631592,110.39655918,92.256,92.161,48.01886135]
["bitfinex","SOLUSD",1645619631792,110.39655918,92.256,92.16,48.4122]
["bitfinex","SOLUSD",1645619631991,2.19655918,92.255,92.16,48.4122]
["bitfinex","SOLUSD",1645619632798,5.422,92.254,92.16,48.4122]
["bitfinex","SOLUSD",1645619632993,108.2,92.253,92.16,15.65]
["bitfinex","SOLUSD",1645619633193,108.2,92.251,92.16,15.65]
["bitfinex","SOLUSD",1645619633395,108.2,92.249,92.16,15.65]
["bitfinex","SOLUSD",1645619633696,108.2,92.247,92.16,15.65]
["bitfinex","SOLUSD",1645619633894,108.2,92.243,92.16,15.65]
["bitfinex","SOLUSD",1645619634092,108.2,92.241,92.16,15.65]
["bitfinex","SOLUSD",1645619634493,108.2,92.239,92.16,15.65]
["bitfinex","SOLUSD",1645619634693,5.423,92.238,92.16,15.65]
["bitfinex","SOLUSD",1645619634893,110.40354876,92.238,92.16,15.65]
["bitfinex","SOLUSD",1645619635093,108.2,92.236,92.16,15.65]
["bitfinex","SOLUSD",1645619635294,7.62654876,92.237,92.16,15.65]
["bitfinex","SOLUSD",1645619635494,2.20354876,92.235,92.16,15.65]
["bitfinex","SOLUSD",1645619637497,108.2,92.233,92.16,15.65]
["bitfinex","SOLUSD",1645619637696,108.2,92.231,92.16,15.65]
["bitfinex","SOLUSD",1645619637997,108.2,92.229,92.16,15.65]
["bitfinex","SOLUSD",1645619638397,2.20354876,92.228,92.13,195.59]
["bitfinex","SOLUSD",1645619638599,108.2,92.225,92.073,47.7734]
["bitfinex","SOLUSD",1645619638802,0.56,92.183,92.016,16.1102]
["bitfinex","SOLUSD",1645619639000,0.56,92.162,92.07,15.65]
["bitfinex","SOLUSD",1645619639197,0.56,92.152,92.0,16.3013]
["bitfinex","SOLUSD",1645619639398,123.85,92.15,91.966,74.7502]
["bitfinex","SOLUSD",1645619639598,3.02,92.142,91.966,74.7502]
["bitfinex","SOLUSD",1645619639797,108.2,92.129,91.999,16.462]
["bitfinex","SOLUSD",1645619640218,108.2,92.119,91.995,16.6327]
["bitfinex","SOLUSD",1645619640396,39.65459927,92.118,92.027,47.04344732]
["bitfinex","SOLUSD",1645619640797,24.8555,92.14,92.027,47.04344732]
["bitfinex","SOLUSD",1645619641402,110.41775477,92.139,92.027,47.04344732]
["bitfinex","SOLUSD",1645619641801,108.2,92.137,92.027,47.04344732]
["bitfinex","SOLUSD",1645619642197,2.23210538,92.136,92.027,47.04344732]
["bitfinex","SOLUSD",1645619642598,108.2,92.134,92.027,47.04344732]
["bitfinex","SOLUSD",1645619643003,2.23210538,92.133,92.027,47.04344732]
["bitfinex","SOLUSD",1645619644001,108.2,92.131,92.027,47.04344732]
["bitfinex","SOLUSD",1645619644400,2.23210538,92.133,92.027,47.04344732]
["bitfinex","SOLUSD",1645619644599,108.2,92.137,92.027,47.04344732]
["bitfinex","SOLUSD",1645619645003,108.2,92.136,92.027,47.04344732]
["bitfinex","SOLUSD",1645619645202,24.8555,92.14,92.028,108.2]
["bitfinex","SOLUSD",1645619645405,24.8555,92.14,92.031,108.2]
["bitfinex","SOLUSD",1645619645705,50.71335405,92.166,92.041,48.42124186]
["bitfinex","SOLUSD",1645619645902,45.28435405,92.166,92.05,15.65]
["bitfinex","SOLUSD",1645619646104,2.23210538,92.167,92.06,0.25]
["bitfinex","SOLUSD",1645619647105,108.2,92.165,92.05,15.65]
["bitfinex","SOLUSD",1645619647306,108.2,92.165,92.05,31.9428]
["bitfinex","SOLUSD",1645619647729,108.2,92.165,92.05,47.8975]
["bitfinex","SOLUSD",1645619648230,39.82555569,92.166,92.05,47.8975]
["bitfinex","SOLUSD",1645619648430,39.82555569,92.166,92.06,16.5419]
["bitfinex","SOLUSD",1645619648633,39.82555569,92.166,92.061,42.45583702]
["bitfinex","SOLUSD",1645619649439,108.2,92.165,92.061,42.45583702]
["bitfinex","SOLUSD",1645619650834,108.2,92.163,92.061,42.45583702]
["bitfinex","SOLUSD",1645619651235,2.22653293,92.162,92.061,42.45583702]
["bitfinex","SOLUSD",1645619651736,108.2,92.16,92.061,42.45583702]
["bitfinex","SOLUSD",1645619652034,108.2,92.158,92.061,42.45583702]
["bitfinex","SOLUSD",1645619652335,108.2,92.156,92.061,42.45583702]
["bitfinex","SOLUSD",1645619652734,2.22653293,92.155,92.061,42.45583702]
["bitfinex","SOLUSD",1645619654436,27.09194418,92.154,92.061,42.45583702]
["bitfinex","SOLUSD",1645619654836,2.22653293,92.153,92.071,0.25]
["bitfinex","SOLUSD",1645619655034,22.5831,92.189,92.071,0.25]
["bitfinex","SOLUSD",1645619655436,110.42653293,92.188,92.071,18.66192707]
["bitfinex","SOLUSD",1645619655735,108.2,92.186,92.071,18.66192707]
["bitfinex","SOLUSD",1645619655934,108.2,92.184,92.072,2.76676138]
["bitfinex","SOLUSD",1645619656535,2.22653293,92.183,92.072,2.76676138]
["bitfinex","SOLUSD",1645619656738,108.2,92.182,92.072,2.76676138]
["bitfinex","SOLUSD",1645619657136,2.22653293,92.181,92.072,2.76676138]
["bitfinex","SOLUSD",1645619657936,110.42653293,92.181,92.072,2.76676138]
["bitfinex","SOLUSD",1645619658235,2.22653293,92.181,92.072,2.76676138]
["bitfinex","SOLUSD",1645619658437,2.22653293,92.181,92.082,0.25]
["bitfinex","SOLUSD",1645619659037,2.22653293,92.181,92.083,2.76676138]
["bitfinex","SOLUSD",1645619659240,2.22653293,92.181,92.084,51.21578377]
["bitfinex","SOLUSD",1645619659537,2.22653293,92.181,92.085,2.76676138]
["bitfinex","SOLUSD",1645619661639,24.0612,92.185,92.085,2.76676138]
["bitfinex","SOLUSD",1645619661842,24.0612,92.185,92.095,0.25]
["bitfinex","SOLUSD",1645619662040,2.22653293,92.216,92.1,13.04]
["bitfinex","SOLUSD",1645619662241,46.8399,92.215,92.1,13.04]
["bitfinex","SOLUSD",1645619662441,46.8399,92.215,92.11,0.25]
["bitfinex","SOLUSD",1645619662642,40.8897678,92.214,92.111,0.25]
["bitfinex","SOLUSD",1645619662842,40.8897678,92.214,92.111,3.01676138]
["bitfinex","SOLUSD",1645619663144,40.8897678,92.214,92.112,3.01676138]
["bitfinex","SOLUSD",1645619663342,40.8897678,92.214,92.122,0.25]
["bitfinex","SOLUSD",1645619663741,40.8897678,92.214,92.123,3.01676138]
["bitfinex","SOLUSD",1645619663941,40.8897678,92.214,92.124,44.12473773]
["bitfinex","SOLUSD",1645619665044,46.8399,92.215,92.124,44.12473773]
["bitfinex","SOLUSD",1645619667446,110.42653293,92.214,92.124,44.12473773]
["bitfinex","SOLUSD",1645619667848,2.22653293,92.213,92.124,44.12473773]
["bitfinex","SOLUSD",1645619669848,5.424,92.22,92.124,44.12473773]
["bitfinex","SOLUSD",1645619670049,2.22653293,92.23,92.134,0.25]
["bitfinex","SOLUSD",1645619670256,23.1599,92.278,92.134,0.25]
["bitfinex","SOLUSD",1645619670257,48.1331,92.277,92.141,108.2]
["bitfinex","SOLUSD",1645619670448,48.1331,92.277,92.143,108.2]
["bitfinex","SOLUSD",1645619670649,48.1331,92.277,92.153,0.25]
["bitfinex","SOLUSD",1645619670848,48.1331,92.277,92.155,0.25]
["bitfinex","SOLUSD",1645619671050,48.1331,92.277,92.163,108.2]
["bitfinex","SOLUSD",1645619671248,48.1331,92.277,92.173,0.25]
["bitfinex","SOLUSD",1645619671448,48.1331,92.277,92.191,44.08649939]
["bitfinex","SOLUSD",1645619671649,24.7005,92.298,92.191,44.08649939]
["bitfinex","SOLUSD",1645619671650,24.7005,92.298,92.2,13.04]
["bitfinex","SOLUSD",1645619672052,24.7005,92.298,92.201,2.76676138]
["bitfinex","SOLUSD",1645619672649,37.5701993,92.295,92.201,2.76676138]
["bitfinex","SOLUSD",1645619673453,108.2,92.297,92.201,2.76676138]
["bitfinex","SOLUSD",1645619673653,24.7005,92.298,92.201,2.76676138]
["bitfinex","SOLUSD",1645619674353,47.9613,92.304,92.201,2.76676138]
["bitfinex","SOLUSD",1645619674558,47.9613,92.304,92.211,40.42691516]
["bitfinex","SOLUSD",1645619674756,47.9613,92.304,92.22,13.04]
["bitfinex","SOLUSD",1645619675456,5.42,92.339,92.22,32.07206138]
["bitfinex","SOLUSD",1645619675755,5.42,92.339,92.23,0.25]
["bitfinex","SOLUSD",1645619675955,44.13308951,92.338,92.231,0.25]
["bitfinex","SOLUSD",1645619676156,44.13308951,92.338,92.241,51.96614794]
["bitfinex","SOLUSD",1645619676958,24.6993,92.34,92.241,51.96614794]
["bitfinex","SOLUSD",1645619677162,24.6993,92.34,92.25,16.2593]
["bitfinex","SOLUSD",1645619677561,2.22678613,92.339,92.25,16.2593]
["bitfinex","SOLUSD",1645619677961,2.22678613,92.339,92.241,51.96614794]
["bitfinex","SOLUSD",1645619677962,108.2,92.337,92.241,51.96614794]
["bitfinex","SOLUSD",1645619678361,2.22231399,92.336,92.241,51.96614794]
["bitfinex","SOLUSD",1645619678859,2.22231399,92.336,92.242,2.76676138]
["bitfinex","SOLUSD",1645619679260,2.22231399,92.336,92.241,51.96614794]
["bitfinex","SOLUSD",1645619681062,108.2,92.334,92.212,24.1824]
["bitfinex","SOLUSD",1645619681261,16.2677,92.33,92.212,24.1824]
["bitfinex","SOLUSD",1645619681479,113.618,92.329,92.212,24.1824]
["bitfinex","SOLUSD",1645619681680,115.84031399,92.329,92.212,24.1824]
["bitfinex","SOLUSD",1645619681982,2.22231399,92.328,92.213,53.66958165]
["bitfinex","SOLUSD",1645619682178,122.46112245,92.319,92.213,53.66958165]
["bitfinex","SOLUSD",1645619682381,108.2,92.317,92.136,5.418]
["bitfinex","SOLUSD",1645619682578,16.2766,92.28,92.17,13.04]
["bitfinex","SOLUSD",1645619682879,13.04,92.3,92.17,13.04]
["bitfinex","SOLUSD",1645619683077,22.9821,92.299,92.171,71.07101856]
["bitfinex","SOLUSD",1645619683479,36.15552093,92.298,92.172,124.53546174]
["bitfinex","SOLUSD",1645619683679,60.92803492,92.298,92.18,16.2721]
["bitfinex","SOLUSD",1645619683879,60.92803492,92.298,92.191,108.2]
["bitfinex","SOLUSD",1645619684079,58.70572093,92.298,92.201,0.25]
["bitfinex","SOLUSD",1645619684680,58.70572093,92.298,92.202,45.15305782]
["bitfinex","SOLUSD",1645619684889,22.5502,92.298,92.202,45.15305782]
["bitfinex","SOLUSD",1645619685091,22.5502,92.298,92.21,16.2675]
["bitfinex","SOLUSD",1645619685585,22.5502,92.298,92.211,45.15305782]
["bitfinex","SOLUSD",1645619685782,22.5502,92.298,92.211,97.84367878]
["bitfinex","SOLUSD",1645619686182,22.5502,92.298,92.212,45.15305782]
["bitfinex","SOLUSD",1645619688483,22.5502,92.298,92.22,16.2656]
["bitfinex","SOLUSD",1645619689083,22.5502,92.298,92.221,45.1168908]
["bitfinex","SOLUSD",1645619689486,22.5502,92.298,92.23,16.2637]
["bitfinex","SOLUSD",1645619689684,2.22035667,92.328,92.231,40.90985971]
["bitfinex","SOLUSD",1645619689889,54.0781,92.339,92.232,108.2]
["bitfinex","SOLUSD",1645619690084,48.6601,92.339,92.232,153.3168908]
["bitfinex","SOLUSD",1645619690284,48.6601,92.339,92.232,2.76676138]
["bitfinex","SOLUSD",1645619690483,48.6601,92.339,92.233,45.1168908]
["bitfinex","SOLUSD",1645619690884,45.33411525,92.338,92.233,45.1168908]
["bitfinex","SOLUSD",1645619691185,45.33411525,92.338,92.25,16.2597]
["bitfinex","SOLUSD",1645619691385,45.33411525,92.338,92.251,43.03126402]
["bitfinex","SOLUSD",1645619692284,108.2,92.337,92.251,43.03126402]
["bitfinex","SOLUSD",1645619692488,45.33411525,92.338,92.251,43.03126402]
["bitfinex","SOLUSD",1645619692686,2.22021116,92.337,92.251,43.03126402]
["bitfinex","SOLUSD",1645619694890,110.42021116,92.337,92.251,43.03126402]
["bitfinex","SOLUSD",1645619695195,2.22021116,92.336,92.251,43.03126402]
["bitfinex","SOLUSD",1645619700197,2.22021116,92.336,92.23,29.1832]
["bitfinex","SOLUSD",1645619700403,108.2,92.335,92.23,29.1832]
["bitfinex","SOLUSD",1645619700599,113.618,92.335,92.23,13.04]
["bitfinex","SOLUSD",1645619700798,108.2,92.333,92.23,13.04]
["bitfinex","SOLUSD",1645619700999,108.2,92.329,92.22,2.76676138]
["bitfinex","SOLUSD",1645619701297,108.2,92.329,92.231,47.96133251]
["bitfinex","SOLUSD",1645619701499,2.22021116,92.328,92.231,47.96133251]
["bitfinex","SOLUSD",1645619701899,108.2,92.326,92.231,47.96133251]
["bitfinex","SOLUSD",1645619702299,5.08252813,92.324,92.231,47.96133251]
["bitfinex","SOLUSD",1645619702902,2.21572818,92.323,92.231,47.96133251]
["bitfinex","SOLUSD",1645619703399,5.08252813,92.324,92.231,47.96133251]
["bitfinex","SOLUSD",1645619703600,5.08252813,92.324,92.231,64.54653251]
["bitfinex","SOLUSD",1645619704700,5.08252813,92.324,92.232,32.80949183]
["bitfinex","SOLUSD",1645619705299,23.7372,92.327,92.24,16.2629]
["bitfinex","SOLUSD",1645619705503,23.7372,92.327,92.24,29.3029]
["bitfinex","SOLUSD",1645619705699,23.7372,92.327,92.241,32.80949183]
["bitfinex","SOLUSD",1645619705901,23.7372,92.327,92.242,108.2]
["bitfinex","SOLUSD",1645619706200,23.7372,92.327,92.242,125.34865062]
["bitfinex","SOLUSD",1645619706400,23.7372,92.327,92.243,49.95814245]
["bitfinex","SOLUSD",1645619706603,23.7372,92.327,92.243,158.15814245]
["bitfinex","SOLUSD",1645619706805,23.7372,92.327,92.244,52.72490383]
["bitfinex","SOLUSD",1645619707004,23.7372,92.327,92.26,16.2576]
["bitfinex","SOLUSD",1645619707203,24.6993,92.34,92.26,29.2976]
["bitfinex","SOLUSD",1645619707403,24.6993,92.34,92.261,32.80949183]
["bitfinex","SOLUSD",1645619708009,24.6993,92.34,92.262,50.79565759]
["bitfinex","SOLUSD",1645619709305,24.6993,92.34,92.281,41.78521224]
["bitfinex","SOLUSD",1645619709505,44.21372938,92.349,92.281,41.78521224]
["bitfinex","SOLUSD",1645619709704,24.6203,92.358,92.281,41.78521224]
["bitfinex","SOLUSD",1645619710710,24.6203,92.358,92.29,16.2541]
["bitfinex","SOLUSD",1645619713709,24.6203,92.358,92.29,32.8781]
["bitfinex","SOLUSD",1645619715336,5.415,92.393,92.3,0.25]
["bitfinex","SOLUSD",1645619715529,112.9,92.447,92.32,16.2471]
["bitfinex","SOLUSD",1645619715530,6.91883186,92.427,92.32,16.2471]
["bitfinex","SOLUSD",1645619715833,47.9722,92.428,92.33,0.25]
["bitfinex","SOLUSD",1645619716029,47.9722,92.428,92.34,13.04]
["bitfinex","SOLUSD",1645619716230,47.9722,92.428,92.342,39.4630878]
["bitfinex","SOLUSD",1645619716432,47.9722,92.428,92.343,6.0]
["bitfinex","SOLUSD",1645619716831,47.9722,92.428,92.35,16.2421]
["bitfinex","SOLUSD",1645619717030,47.9722,92.428,92.35,29.2821]
["bitfinex","SOLUSD",1645619719135,2.22216764,92.427,92.35,29.2821]
["bitfinex","SOLUSD",1645619719533,110.42216764,92.427,92.35,29.2821]
["bitfinex","SOLUSD",1645619719732,110.42216764,92.427,92.33,13.04]
["bitfinex","SOLUSD",1645619719935,108.2,92.425,92.3,13.04]
["bitfinex","SOLUSD",1645619720135,108.2,92.419,92.28,13.04]
["bitfinex","SOLUSD",1645619720535,108.2,92.417,92.27,67.2192]
["bitfinex","SOLUSD",1645619720733,108.2,92.415,92.288,42.59425718]
["bitfinex","SOLUSD",1645619721136,108.2,92.413,92.288,42.59425718]
["bitfinex","SOLUSD",1645619721333,108.2,92.409,92.29,16.2538]
["bitfinex","SOLUSD",1645619721535,108.2,92.407,92.29,16.2538]
["bitfinex","SOLUSD",1645619721737,108.2,92.405,92.29,29.2938]
["bitfinex","SOLUSD",1645619722136,8.63602002,92.403,92.29,29.2938]
["bitfinex","SOLUSD",1645619722734,110.42216764,92.402,92.29,29.2938]
["bitfinex","SOLUSD",1645619723134,2.2120798,92.401,92.29,29.2938]
["bitfinex","SOLUSD",1645619724137,2.2120798,92.401,92.291,108.2]
["bitfinex","SOLUSD",1645619724338,23.0988,92.404,92.301,0.25]
["bitfinex","SOLUSD",1645619724537,2.2120798,92.427,92.321,108.2]
["bitfinex","SOLUSD",1645619724738,2.2120798,92.438,92.33,13.04]
["bitfinex","SOLUSD",1645619725137,2.2120798,92.438,92.33,15.80676138]
["bitfinex","SOLUSD",1645619725638,65.63138997,92.427,92.331,46.04124694]
["bitfinex","SOLUSD",1645619725937,65.63138997,92.427,92.331,48.80800832]
["bitfinex","SOLUSD",1645619726337,65.63138997,92.427,92.34,16.2447]
["bitfinex","SOLUSD",1645619726537,23.137,92.427,92.34,16.2447]
["bitfinex","SOLUSD",1645619726738,2.2120798,92.448,92.34,16.2447]
["bitfinex","SOLUSD",1645619726938,2.2120798,92.448,92.331,46.04124694]
["bitfinex","SOLUSD",1645619726939,47.7686,92.457,92.351,108.2]
["bitfinex","SOLUSD",1645619727138,47.7686,92.457,92.35,13.04]
["bitfinex","SOLUSD",1645619727338,108.2,92.456,92.352,2.76676138]
["bitfinex","SOLUSD",1645619727537,151.06334778,92.455,92.353,44.99014992]
["bitfinex","SOLUSD",1645619727738,151.06334778,92.455,92.36,16.2399]
["bitfinex","SOLUSD",1645619727940,2.2075936,92.454,92.353,44.99014992]
["bitfinex","SOLUSD",1645619728240,108.2,92.452,92.353,44.99014992]
["bitfinex","SOLUSD",1645619728440,5.41,92.451,92.353,44.99014992]
["bitfinex","SOLUSD",1645619728838,108.2,92.452,92.353,44.99014992]
["bitfinex","SOLUSD",1645619729241,16.2462,92.45,92.353,44.99014992]
["bitfinex","SOLUSD",1645619729439,21.6562,92.45,92.353,44.99014992]
["bitfinex","SOLUSD",1645619729638,2.20988866,92.449,92.353,44.99014992]
["bitfinex","SOLUSD",1645619730038,110.40988866,92.449,92.353,44.99014992]
["bitfinex","SOLUSD",1645619730439,2.20988866,92.448,92.353,44.99014992]
["bitfinex","SOLUSD",1645619730941,108.2,92.446,92.353,44.99014992]
["bitfinex","SOLUSD",1645619731144,108.2,92.444,92.353,44.99014992]
["bitfinex","SOLUSD",1645619731340,108.2,92.44,92.353,44.99014992]
["bitfinex","SOLUSD",1645619731541,108.2,92.438,92.353,44.99014992]
["bitfinex","SOLUSD",1645619732442,110.41688469,92.438,92.352,5.08]
["bitfinex","SOLUSD",1645619732641,108.2,92.436,92.352,5.08]
["bitfinex","SOLUSD",1645619732841,108.2,92.434,92.352,5.08]
["bitfinex","SOLUSD",1645619733043,108.2,92.432,92.352,5.08]
["bitfinex","SOLUSD",1645619733241,108.2,92.432,92.353,53.3428439]
["bitfinex","SOLUSD",1645619733650,2.21688469,92.431,92.353,53.3428439]
["bitfinex","SOLUSD",1645619734443,2.21688469,92.431,92.352,5.08]
["bitfinex","SOLUSD",1645619735945,108.2,92.429,92.352,5.08]
["bitfinex","SOLUSD",1645619736147,108.2,92.427,92.352,5.08]
["bitfinex","SOLUSD",1645619736748,108.2,92.425,92.352,5.08]
["bitfinex","SOLUSD",1645619738248,108.2,92.425,92.349,47.22320538]
["bitfinex","SOLUSD",1645619739549,2.21688469,92.424,92.349,47.22320538]
["bitfinex","SOLUSD",1645619741255,2.21688469,92.424,92.311,24.8059]
["bitfinex","SOLUSD",1645619741453,108.2,92.422,92.311,24.8059]
["bitfinex","SOLUSD",1645619741853,108.2,92.419,92.311,24.8059]
["bitfinex","SOLUSD",1645619742253,2.21688469,92.418,92.312,42.72554541]
["bitfinex","SOLUSD",1645619742453,108.2,92.417,92.312,42.72554541]
["bitfinex","SOLUSD",1645619742652,1.50583186,92.413,92.312,42.72554541]
["bitfinex","SOLUSD",1645619742853,108.2,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619743152,108.2,92.407,92.312,42.72554541]
["bitfinex","SOLUSD",1645619743352,108.2,92.405,92.312,42.72554541]
["bitfinex","SOLUSD",1645619743757,108.2,92.403,92.312,42.72554541]
["bitfinex","SOLUSD",1645619744154,2.2112669,92.402,92.312,42.72554541]
["bitfinex","SOLUSD",1645619744754,110.4112669,92.402,92.312,42.72554541]
["bitfinex","SOLUSD",1645619745154,2.2112669,92.401,92.312,42.72554541]
["bitfinex","SOLUSD",1645619745756,110.4112669,92.401,92.312,42.72554541]
["bitfinex","SOLUSD",1645619746156,2.2112669,92.4,92.312,42.72554541]
["bitfinex","SOLUSD",1645619746957,1.50583186,92.407,92.312,42.72554541]
["bitfinex","SOLUSD",1645619747159,40.38196974,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619747359,108.2,92.408,92.312,42.72554541]
["bitfinex","SOLUSD",1645619747561,40.38196974,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619747762,25.77653186,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619747959,24.2707,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619748760,65.35748214,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619749561,24.2707,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619750462,48.9372775,92.408,92.312,42.72554541]
["bitfinex","SOLUSD",1645619752463,24.2707,92.409,92.312,42.72554541]
["bitfinex","SOLUSD",1645619752665,24.2707,92.409,92.312,67.34376615]
["bitfinex","SOLUSD",1645619753465,24.2707,92.409,92.32,16.2471]
["bitfinex","SOLUSD",1645619753667,24.2707,92.409,92.32,31.8471]
["bitfinex","SOLUSD",1645619753868,24.2707,92.409,92.32,34.61386138]
["bitfinex","SOLUSD",1645619755771,24.2707,92.409,92.33,16.4947]
["bitfinex","SOLUSD",1645619756069,24.2707,92.409,92.331,3.01676138]
["bitfinex","SOLUSD",1645619756369,24.2707,92.409,92.332,2.76676138]
["bitfinex","SOLUSD",1645619756594,22.9134,92.423,92.333,40.4930653]
["bitfinex","SOLUSD",1645619756794,22.9134,92.423,92.333,44.3281113]
["bitfinex","SOLUSD",1645619756995,1.50583186,92.436,92.333,44.3281113]
["bitfinex","SOLUSD",1645619756996,1.50583186,92.435,92.334,2.76676138]
["bitfinex","SOLUSD",1645619757193,1.50583186,92.435,92.344,0.25]
["bitfinex","SOLUSD",1645619757393,1.50583186,92.441,92.35,15.6]
["bitfinex","SOLUSD",1645619757593,1.50583186,92.443,92.35,19.435046]
["bitfinex","SOLUSD",1645619757795,1.50583186,92.445,92.351,2.76676138]
["bitfinex","SOLUSD",1645619757992,1.50583186,92.449,92.352,48.25371564]
["bitfinex","SOLUSD",1645619758195,1.50583186,92.447,92.36,16.24]
["bitfinex","SOLUSD",1645619758493,1.50583186,92.451,92.36,35.675046]
["bitfinex","SOLUSD",1645619758693,1.50583186,92.452,92.36,35.675046]
["bitfinex","SOLUSD",1645619758893,1.50583186,92.451,92.36,38.44180738]
["bitfinex","SOLUSD",1645619759096,1.50583186,92.455,92.36,38.44180738]
["bitfinex","SOLUSD",1645619759303,1.50583186,92.457,92.36,38.44180738]
["bitfinex","SOLUSD",1645619759492,1.00583186,92.457,92.36,38.44180738]
["bitfinex","SOLUSD",1645619759693,45.5497,92.46,92.36,38.44180738]
["bitfinex","SOLUSD",1645619760094,108.2,92.459,92.36,38.44180738]
["bitfinex","SOLUSD",1645619760492,45.5497,92.46,92.36,38.44180738]
["bitfinex","SOLUSD",1645619760493,108.2,92.457,92.36,38.44180738]
["bitfinex","SOLUSD",1645619760893,108.2,92.457,92.36,55.01640738]
["bitfinex","SOLUSD",1645619761493,40.72466506,92.458,92.36,55.01640738]
["bitfinex","SOLUSD",1645619765097,40.72466506,92.458,92.36,51.18136138]
["bitfinex","SOLUSD",1645619765997,45.5497,92.46,92.361,108.2]
["bitfinex","SOLUSD",1645619766198,45.5497,92.46,92.361,15.07501807]
["bitfinex","SOLUSD",1645619766498,45.5497,92.46,92.38,16.2373]
["bitfinex","SOLUSD",1645619767099,45.8405972,92.459,92.381,39.23983207]
["bitfinex","SOLUSD",1645619770701,45.5497,92.46,92.381,39.23983207]
["bitfinex","SOLUSD",1645619770903,45.5497,92.46,92.382,110.96676138]
["bitfinex","SOLUSD",1645619771105,5.41,92.504,92.39,16.235]
["bitfinex","SOLUSD",1645619771303,49.3167,92.49,92.39,16.235]
["bitfinex","SOLUSD",1645619771512,51.55075799,92.49,92.39,16.235]
["bitfinex","SOLUSD",1645619771704,108.2,92.488,92.39,16.235]
["bitfinex","SOLUSD",1645619772108,2.23405799,92.487,92.39,16.235]
["bitfinex","SOLUSD",1645619772306,108.2,92.486,92.381,39.23983207]
["bitfinex","SOLUSD",1645619772506,132.18926402,92.486,92.381,39.23983207]
["bitfinex","SOLUSD",1645619772707,2.23405799,92.485,92.381,39.23983207]
["bitfinex","SOLUSD",1645619772908,108.2,92.484,92.381,39.23983207]
["bitfinex","SOLUSD",1645619773108,108.2,92.484,92.38,15.6]
["bitfinex","SOLUSD",1645619773311,2.23405799,92.483,92.371,23.8499]
["bitfinex","SOLUSD",1645619773509,108.2,92.481,92.371,23.8499]
["bitfinex","SOLUSD",1645619773710,108.2,92.479,92.361,24.5012]
["bitfinex","SOLUSD",1645619773910,108.2,92.479,92.35,31.842]
["bitfinex","SOLUSD",1645619774108,108.2,92.477,92.354,48.57618322]
["bitfinex","SOLUSD",1645619774310,108.2,92.473,92.354,48.57618322]
["bitfinex","SOLUSD",1645619774512,108.2,92.471,92.354,48.57618322]
["bitfinex","SOLUSD",1645619774710,108.2,92.469,92.354,48.57618322]
["bitfinex","SOLUSD",1645619774911,108.2,92.467,92.351,24.5056]
["bitfinex","SOLUSD",1645619775109,3.71,92.463,92.351,24.5056]
["bitfinex","SOLUSD",1645619775309,108.2,92.449,92.351,24.5056]
["bitfinex","SOLUSD",1645619775511,108.2,92.447,92.337,23.1688]
["bitfinex","SOLUSD",1645619775910,108.2,92.445,92.338,47.84065059]
["bitfinex","SOLUSD",1645619776310,2.23405799,92.444,92.338,47.84065059]
["bitfinex","SOLUSD",1645619777313,108.2,92.439,92.338,47.84065059]
["bitfinex","SOLUSD",1645619779018,2.23405799,92.438,92.338,47.84065059]
["bitfinex","SOLUSD",1645619779218,108.2,92.427,92.338,47.84065059]
["bitfinex","SOLUSD",1645619779422,108.2,92.425,92.338,47.84065059]
["bitfinex","SOLUSD",1645619779623,22.7133,92.426,92.338,47.84065059]
["bitfinex","SOLUSD",1645619779624,108.2,92.419,92.338,47.84065059]
["bitfinex","SOLUSD",1645619779817,108.2,92.419,92.311,16.0701]
["bitfinex","SOLUSD",1645619780020,108.2,92.417,92.311,16.0701]
["bitfinex","SOLUSD",1645619780220,108.2,92.417,92.3,16.2505]
["bitfinex","SOLUSD",1645619780423,2.23405799,92.416,92.3,16.2505]
["bitfinex","SOLUSD",1645619780624,2.23405799,92.416,92.291,62.36812661]
["bitfinex","SOLUSD",1645619780625,108.2,92.415,92.291,62.36812661]
["bitfinex","SOLUSD",1645619780824,108.2,92.413,92.295,49.14919099]
["bitfinex","SOLUSD",1645619781122,108.2,92.409,92.295,49.14919099]
["bitfinex","SOLUSD",1645619781524,108.2,92.407,92.295,49.14919099]
["bitfinex","SOLUSD",1645619781925,6.85604994,92.41,92.296,2.76676138]
["bitfinex","SOLUSD",1645619782126,15.6,92.46,92.311,108.2]
["bitfinex","SOLUSD",1645619782320,23.439,92.481,92.32,195.01]
["bitfinex","SOLUSD",1645619782520,24.297,92.494,92.34,195.01]
["bitfinex","SOLUSD",1645619782720,112.9,92.548,92.361,108.2]
["bitfinex","SOLUSD",1645619782923,108.2,92.525,92.4,54.0998]
["bitfinex","SOLUSD",1645619783124,48.6904923,92.526,92.411,108.2]
["bitfinex","SOLUSD",1645619783323,43.2824923,92.526,92.41,15.6]
["bitfinex","SOLUSD",1645619783525,43.2824923,92.526,92.412,28.72140597]
["bitfinex","SOLUSD",1645619783826,43.2824923,92.526,92.422,0.25]
["bitfinex","SOLUSD",1645619784024,43.2824923,92.526,92.44,16.227]
["bitfinex","SOLUSD",1645619784224,43.2824923,92.526,92.42,15.6]
["bitfinex","SOLUSD",1645619784929,108.2,92.525,92.42,15.6]
["bitfinex","SOLUSD",1645619785125,133.71109789,92.525,92.42,15.6]
["bitfinex","SOLUSD",1645619785324,133.71109789,92.525,92.421,49.85814819]
["bitfinex","SOLUSD",1645619785325,25.51109789,92.524,92.421,49.85814819]
["bitfinex","SOLUSD",1645619785524,108.2,92.523,92.42,31.8311]
["bitfinex","SOLUSD",1645619785726,3.15,92.503,92.372,5.407]
["bitfinex","SOLUSD",1645619785925,3.71,92.483,92.33,195.01]
["bitfinex","SOLUSD",1645619786125,3.71,92.483,92.34,15.6]
["bitfinex","SOLUSD",1645619786325,108.2,92.469,92.35,15.6]
["bitfinex","SOLUSD",1645619786524,7.13415108,92.468,92.36,15.6]
["bitfinex","SOLUSD",1645619786726,108.2,92.467,92.36,15.6]
["bitfinex","SOLUSD",1645619787927,108.2,92.467,92.361,2.76676138]
["bitfinex","SOLUSD",1645619788328,7.13415108,92.468,92.361,2.76676138]
["bitfinex","SOLUSD",1645619788528,108.2,92.467,92.361,2.76676138]
["bitfinex","SOLUSD",1645619789134,108.2,92.467,92.36,46.9568698]
["bitfinex","SOLUSD",1645619789334,108.2,92.467,92.36,15.6]
["bitfinex","SOLUSD",1645619789536,3.71,92.463,92.353,5.41]
["bitfinex","SOLUSD",1645619789737,0.56,92.463,92.353,5.41]
["bitfinex","SOLUSD",1645619789935,5.41,92.462,92.353,5.41]
["bitfinex","SOLUSD",1645619790133,16.2442,92.46,92.353,5.41]
["bitfinex","SOLUSD",1645619790358,16.2442,92.46,92.354,2.76676138]
["bitfinex","SOLUSD",1645619790560,7.13415108,92.468,92.354,42.63417805]
["bitfinex","SOLUSD",1645619790958,108.2,92.467,92.355,27.68996138]
["bitfinex","SOLUSD",1645619791155,108.2,92.465,92.36,15.6]
["bitfinex","SOLUSD",1645619791355,108.2,92.463,92.36,15.6]
["bitfinex","SOLUSD",1645619791556,108.2,92.461,92.36,15.6]
["bitfinex","SOLUSD",1645619791759,108.2,92.459,92.36,15.6]
["bitfinex","SOLUSD",1645619791955,108.2,92.457,92.36,15.6]
["bitfinex","SOLUSD",1645619792155,108.2,92.455,92.36,15.6]
["bitfinex","SOLUSD",1645619792361,108.2,92.453,92.36,15.6]
["bitfinex","SOLUSD",1645619792555,108.2,92.451,92.36,15.6]
["bitfinex","SOLUSD",1645619792756,22.5831,92.452,92.361,2.76676138]
["bitfinex","SOLUSD",1645619793156,5.41,92.488,92.371,0.25]
["bitfinex","SOLUSD",1645619793357,24.6008,92.498,92.38,15.6]
["bitfinex","SOLUSD",1645619793557,5.409,92.497,92.39,15.6]
["bitfinex","SOLUSD",1645619793757,108.2,92.467,92.4,15.6]
["bitfinex","SOLUSD",1645619793958,158.59100654,92.466,92.4,15.6]
["bitfinex","SOLUSD",1645619794356,158.59100654,92.466,92.383,52.0033215]
["bitfinex","SOLUSD",1645619794357,108.2,92.464,92.37,15.6]
["bitfinex","SOLUSD",1645619794565,3.71,92.453,92.353,5.41]
["bitfinex","SOLUSD",1645619794968,3.71,92.443,92.353,5.41]
["bitfinex","SOLUSD",1645619795158,26.12900292,92.452,92.314,22.6371]
["bitfinex","SOLUSD",1645619795159,108.2,92.441,92.314,22.6371]
["bitfinex","SOLUSD",1645619795358,22.5336,92.442,92.33,15.6]
["bitfinex","SOLUSD",1645619796158,108.2,92.441,92.331,26.50696138]
["bitfinex","SOLUSD",1645619796559,108.2,92.441,92.332,2.76676138]
["bitfinex","SOLUSD",1645619797564,108.2,92.439,92.331,23.7402]
["bitfinex","SOLUSD",1645619797964,108.2,92.437,92.331,23.7402]
["bitfinex","SOLUSD",1645619798363,2.2208184,92.436,92.331,23.7402]
["bitfinex","SOLUSD",1645619799163,108.2,92.429,92.331,23.7402]
["bitfinex","SOLUSD",1645619799764,108.2,92.427,92.331,23.7402]
["bitfinex","SOLUSD",1645619800165,2.2208184,92.426,92.331,23.7402]
["bitfinex","SOLUSD",1645619802264,22.5793,92.428,92.331,23.7402]
["bitfinex","SOLUSD",1645619804365,22.5793,92.428,92.331,40.2957]
["bitfinex","SOLUSD",1645619804565,108.2,92.427,92.331,40.2957]
["bitfinex","SOLUSD",1645619804765,108.2,92.427,92.331,23.7402]
["bitfinex","SOLUSD",1645619805371,22.5793,92.428,92.331,23.7402]
["bitfinex","SOLUSD",1645619810073,108.2,92.427,92.331,23.7402]
["bitfinex","SOLUSD",1645619810274,110.41440099,92.427,92.331,23.7402]
["bitfinex","SOLUSD",1645619810676,2.21440099,92.426,92.331,23.7402]
["bitfinex","SOLUSD",1645619810875,22.5793,92.428,92.331,23.7402]
["bitfinex","SOLUSD",1645619811289,108.2,92.427,92.331,23.7402]
["bitfinex","SOLUSD",1645619811478,22.5793,92.428,92.341,53.20022883]
["bitfinex","SOLUSD",1645619812078,108.2,92.427,92.341,53.20022883]
["bitfinex","SOLUSD",1645619812278,128.82366958,92.427,92.341,53.20022883]
["bitfinex","SOLUSD",1645619812480,20.62366958,92.426,92.341,53.20022883]
["bitfinex","SOLUSD",1645619812678,108.2,92.425,92.341,53.20022883]
["bitfinex","SOLUSD",1645619812880,110.41440099,92.425,92.341,53.20022883]
["bitfinex","SOLUSD",1645619813081,108.2,92.423,92.341,53.20022883]
["bitfinex","SOLUSD",1645619813379,29.24495177,92.422,92.32,13.01]
["bitfinex","SOLUSD",1645619813580,108.2,92.421,92.32,13.01]
["bitfinex","SOLUSD",1645619813778,160.09733019,92.421,92.32,13.01]
["bitfinex","SOLUSD",1645619813978,108.2,92.419,92.32,13.01]
["bitfinex","SOLUSD",1645619814180,97.39358196,92.42,92.32,13.01]
["bitfinex","SOLUSD",1645619814379,108.2,92.417,92.321,47.30808007]
["bitfinex","SOLUSD",1645619814780,23.7614,92.416,92.321,47.30808007]
["bitfinex","SOLUSD",1645619815684,131.9614,92.416,92.321,47.30808007]
["bitfinex","SOLUSD",1645619816183,25.97580099,92.416,92.321,47.30808007]
["bitfinex","SOLUSD",1645619817087,134.17580099,92.416,92.321,47.30808007]
["bitfinex","SOLUSD",1645619818190,25.97580099,92.416,92.321,47.30808007]
["bitfinex","SOLUSD",1645619819187,16.2534,92.41,92.321,47.30808007]
["bitfinex","SOLUSD",1645619819387,108.2,92.409,92.321,47.30808007]
["bitfinex","SOLUSD",1645619819587,110.41065375,92.409,92.321,47.30808007]
["bitfinex","SOLUSD",1645619819786,108.2,92.407,92.321,47.30808007]
["bitfinex","SOLUSD",1645619819988,22.83432333,92.408,92.321,47.30808007]
["bitfinex","SOLUSD",1645619819989,22.6453,92.406,92.321,47.30808007]
["bitfinex","SOLUSD",1645619820188,24.85595375,92.406,92.321,47.30808007]
["bitfinex","SOLUSD",1645619820586,23.96,92.405,92.321,47.30808007]
["bitfinex","SOLUSD",1645619821287,26.17065375,92.405,92.321,47.30808007]
["bitfinex","SOLUSD",1645619821891,23.96,92.405,92.321,47.30808007]
["bitfinex","SOLUSD",1645619823895,23.96,92.405,92.321,63.79348007]
["bitfinex","SOLUSD",1645619827611,23.96,92.405,92.322,29.72539152]
["bitfinex","SOLUSD",1645619827811,2.21065375,92.404,92.322,29.72539152]
["bitfinex","SOLUSD",1645619828011,2.21065375,92.404,92.321,63.79348007]
["bitfinex","SOLUSD",1645619828710,23.96,92.405,92.321,47.30808007]
["bitfinex","SOLUSD",1645619828913,26.17065375,92.405,92.321,47.30808007]
["bitfinex","SOLUSD",1645619829411,108.2,92.404,92.321,47.30808007]
["bitfinex","SOLUSD",1645619829910,110.41065375,92.404,92.321,47.30808007]
["bitfinex","SOLUSD",1645619830517,108.2,92.402,92.301,46.5405]
["bitfinex","SOLUSD",1645619830714,108.2,92.399,92.271,38.03017467]
["bitfinex","SOLUSD",1645619830916,108.2,92.399,92.272,24.6426]
["bitfinex","SOLUSD",1645619831116,108.2,92.397,92.272,24.6426]
["bitfinex","SOLUSD",1645619831416,108.2,92.395,92.273,29.73167998]
["bitfinex","SOLUSD",1645619831613,108.2,92.393,92.274,45.33194116]
["bitfinex","SOLUSD",1645619832017,2.21065375,92.392,92.275,29.73167998]
["bitfinex","SOLUSD",1645619832214,108.2,92.379,92.275,29.73167998]
["bitfinex","SOLUSD",1645619832413,108.2,92.377,92.275,29.73167998]
["bitfinex","SOLUSD",1645619832815,2.21065375,92.376,92.275,29.73167998]
["bitfinex","SOLUSD",1645619833019,108.2,92.375,92.275,29.73167998]
["bitfinex","SOLUSD",1645619833416,2.21065375,92.374,92.275,29.73167998]
["bitfinex","SOLUSD",1645619835819,2.21065375,92.374,92.275,45.77387998]
["bitfinex","SOLUSD",1645619836221,2.21065375,92.374,92.276,29.73167998]
["bitfinex","SOLUSD",1645619836623,2.21065375,92.374,92.277,29.73167998]
["bitfinex","SOLUSD",1645619837022,2.21065375,92.374,92.278,29.73167998]
["bitfinex","SOLUSD",1645619837323,2.21065375,92.374,92.275,16.0422]
["bitfinex","SOLUSD",1645619837722,2.21065375,92.374,92.276,29.70612789]
["bitfinex","SOLUSD",1645619838626,2.21065375,92.374,92.28,16.2543]
["bitfinex","SOLUSD",1645619838827,22.6079,92.376,92.28,16.2543]
["bitfinex","SOLUSD",1645619839228,22.6079,92.376,92.281,29.70612789]
["bitfinex","SOLUSD",1645619839827,2.21065375,92.375,92.28,16.2543]
["bitfinex","SOLUSD",1645619840528,2.21065375,92.375,92.281,29.69365479]
["bitfinex","SOLUSD",1645619841428,2.21065375,92.375,92.28,16.2543]
["bitfinex","SOLUSD",1645619843530,2.21065375,92.375,92.281,29.69314325]
["bitfinex","SOLUSD",1645619843730,2.21065375,92.375,92.28,16.2543]
["bitfinex","SOLUSD",1645619844632,2.21065375,92.375,92.281,29.72021506]
["bitfinex","SOLUSD",1645619845733,22.6079,92.376,92.281,29.72021506]
["bitfinex","SOLUSD",1645619845939,108.2,92.375,92.281,29.72021506]
["bitfinex","SOLUSD",1645619846139,139.46991337,92.375,92.281,29.72021506]
["bitfinex","SOLUSD",1645619846334,139.46991337,92.375,92.274,45.33194116]
["bitfinex","SOLUSD",1645619846937,158.10024962,92.375,92.274,45.33194116]
["bitfinex","SOLUSD",1645619847334,129.04099,92.375,92.274,45.33194116]
["bitfinex","SOLUSD",1645619847534,129.04099,92.375,92.275,29.72772774]
["bitfinex","SOLUSD",1645619847733,20.84099,92.375,92.275,29.72772774]
["bitfinex","SOLUSD",1645619848135,22.6079,92.376,92.28,13.01]
["bitfinex","SOLUSD",1645619848738,22.6079,92.376,92.281,29.72772774]
["bitfinex","SOLUSD",1645619848940,2.21065375,92.4,92.291,108.2]
["bitfinex","SOLUSD",1645619849136,3.71,92.443,92.281,32.49448912]
["bitfinex","SOLUSD",1645619849137,23.2982,92.409,92.301,0.25]
["bitfinex","SOLUSD",1645619849340,23.2982,92.409,92.311,53.48884929]
["bitfinex","SOLUSD",1645619849543,23.2982,92.409,92.32,13.01]
["bitfinex","SOLUSD",1645619849738,2.21065375,92.416,92.32,13.01]
["bitfinex","SOLUSD",1645619849941,2.21065375,92.416,92.321,108.2]
["bitfinex","SOLUSD",1645619850336,2.21065375,92.416,92.32,13.01]
["bitfinex","SOLUSD",1645619850337,2.21065375,92.416,92.33,16.2455]
["bitfinex","SOLUSD",1645619853536,2.21065375,92.416,92.33,32.8201]
["bitfinex","SOLUSD",1645619855340,2.21065375,92.416,92.33,45.8301]
["bitfinex","SOLUSD",1645619856140,31.45560552,92.416,92.33,45.8301]
["bitfinex","SOLUSD",1645619856639,2.21065375,92.415,92.33,45.8301]
["bitfinex","SOLUSD",1645619857239,23.0226,92.414,92.33,45.8301]
["bitfinex","SOLUSD",1645619858740,29.24495177,92.413,92.33,29.5846]
["bitfinex","SOLUSD",1645619859142,29.05925962,92.412,92.33,29.5846]
["bitfinex","SOLUSD",1645619859342,31.26991337,92.412,92.33,29.5846]
["bitfinex","SOLUSD",1645619859742,29.24495177,92.411,92.33,29.5846]
["bitfinex","SOLUSD",1645619864551,2.21065375,92.41,92.33,29.5846]
["bitfinex","SOLUSD",1645619865153,2.21065375,92.41,92.33,16.5746]
["bitfinex","SOLUSD",1645619866370,29.24495177,92.409,92.33,16.5746]
["bitfinex","SOLUSD",1645619866770,2.21065375,92.408,92.33,16.5746]
["bitfinex","SOLUSD",1645619867270,137.44495177,92.407,92.321,23.7285]
["bitfinex","SOLUSD",1645619867670,31.45560552,92.406,92.321,23.7285]
["bitfinex","SOLUSD",1645619867870,108.2,92.405,92.321,23.7285]
["bitfinex","SOLUSD",1645619868073,139.65560552,92.405,92.321,23.7285]
["bitfinex","SOLUSD",1645619868274,2.21065375,92.404,92.321,23.7285]
["bitfinex","SOLUSD",1645619868670,108.2,92.402,92.321,23.7285]
["bitfinex","SOLUSD",1645619869070,2.21065375,92.401,92.321,23.7285]
["bitfinex","SOLUSD",1645619873077,108.2,92.4,92.311,53.48884929]
["bitfinex","SOLUSD",1645619873280,131.3428,92.4,92.311,53.48884929]
["bitfinex","SOLUSD",1645619873477,2.205059,92.399,92.311,53.48884929]
["bitfinex","SOLUSD",1645619881682,26.5582851,92.398,92.311,53.48884929]
["bitfinex","SOLUSD",1645619882082,2.205059,92.397,92.311,53.48884929]
["bitfinex","SOLUSD",1645619882281,110.405059,92.397,92.311,53.48884929]
["bitfinex","SOLUSD",1645619882482,108.2,92.395,92.311,53.48884929]
["bitfinex","SOLUSD",1645619882882,108.2,92.393,92.311,53.48884929]
["bitfinex","SOLUSD",1645619883281,108.2,92.391,92.311,53.48884929]
["bitfinex","SOLUSD",1645619883687,2.205059,92.39,92.311,53.48884929]
["bitfinex","SOLUSD",1645619887487,108.2,92.389,92.311,53.48884929]
["bitfinex","SOLUSD",1645619887688,134.57259296,92.389,92.311,53.48884929]
["bitfinex","SOLUSD",1645619887888,134.57259296,92.389,92.281,45.8154]
["bitfinex","SOLUSD",1645619887889,108.2,92.387,92.281,45.8154]
["bitfinex","SOLUSD",1645619888389,108.2,92.385,92.282,29.61382075]
["bitfinex","SOLUSD",1645619888589,108.2,92.385,92.281,45.8154]
["bitfinex","SOLUSD",1645619888793,108.2,92.383,92.281,45.8154]
["bitfinex","SOLUSD",1645619888990,108.2,92.379,92.282,47.73006746]
["bitfinex","SOLUSD",1645619889191,108.2,92.377,92.282,47.73006746]
["bitfinex","SOLUSD",1645619889792,2.205059,92.376,92.282,47.73006746]
["bitfinex","SOLUSD",1645619890794,108.2,92.375,92.282,47.73006746]
["bitfinex","SOLUSD",1645619890993,108.2,92.369,92.252,24.9151]
["bitfinex","SOLUSD",1645619891195,108.2,92.367,92.252,24.9151]
["bitfinex","SOLUSD",1645619891596,108.2,92.367,92.253,29.6083959]
["bitfinex","SOLUSD",1645619891796,108.2,92.365,92.253,29.6083959]
["bitfinex","SOLUSD",1645619891997,108.2,92.365,92.254,40.02982715]
["bitfinex","SOLUSD",1645619892196,16.2631,92.35,92.254,40.02982715]
["bitfinex","SOLUSD",1645619892398,132.972,92.349,92.255,29.6083959]
["bitfinex","SOLUSD",1645619892596,161.7353441,92.349,92.255,29.6083959]
["bitfinex","SOLUSD",1645619892797,2.205059,92.348,92.255,29.6083959]
["bitfinex","SOLUSD",1645619892996,19.18538299,92.348,92.255,29.6083959]
["bitfinex","SOLUSD",1645619893198,108.2,92.347,92.255,29.6083959]
["bitfinex","SOLUSD",1645619893399,127.38538299,92.347,92.255,29.6083959]
["bitfinex","SOLUSD",1645619893599,2.205059,92.346,92.255,29.6083959]
["bitfinex","SOLUSD",1645619894406,19.18538299,92.346,92.255,29.6083959]
["bitfinex","SOLUSD",1645619894601,108.2,92.345,92.255,29.6083959]
["bitfinex","SOLUSD",1645619894801,110.405059,92.345,92.255,29.6083959]
["bitfinex","SOLUSD",1645619895002,108.2,92.339,92.255,29.6083959]
["bitfinex","SOLUSD",1645619895410,3.71,92.333,92.255,29.6083959]
["bitfinex","SOLUSD",1645619895703,2.205059,92.332,92.218,37.87079092]
["bitfinex","SOLUSD",1645619895903,108.2,92.329,92.218,37.87079092]
["bitfinex","SOLUSD",1645619896103,108.2,92.299,92.218,37.87079092]
["bitfinex","SOLUSD",1645619896303,108.2,92.297,92.219,39.06808036]
["bitfinex","SOLUSD",1645619896908,2.205059,92.296,92.22,29.55970601]
["bitfinex","SOLUSD",1645619897208,108.2,92.297,92.22,29.55970601]
["bitfinex","SOLUSD",1645619897611,2.19947741,92.296,92.219,39.06808036]
["bitfinex","SOLUSD",1645619898210,2.19947741,92.296,92.218,16.161]
["bitfinex","SOLUSD",1645619898512,2.19947741,92.296,92.201,24.2085]
["bitfinex","SOLUSD",1645619898513,108.2,92.289,92.19,31.5491]
["bitfinex","SOLUSD",1645619898712,108.2,92.289,92.171,22.7346]
["bitfinex","SOLUSD",1645619898912,108.2,92.287,92.191,29.50968963]
["bitfinex","SOLUSD",1645619899137,108.2,92.285,92.192,52.09895995]
["bitfinex","SOLUSD",1645619899534,108.2,92.283,92.192,52.09895995]
["bitfinex","SOLUSD",1645619899735,108.2,92.281,92.192,52.09895995]
["bitfinex","SOLUSD",1645619899935,108.2,92.279,92.192,52.09895995]
["bitfinex","SOLUSD",1645619900239,108.2,92.279,92.152,20.53061719]
["bitfinex","SOLUSD",1645619900441,108.2,92.269,92.145,37.77608977]
["bitfinex","SOLUSD",1645619900640,108.2,92.267,92.153,29.5123682]
["bitfinex","SOLUSD",1645619901037,108.2,92.265,92.154,48.82668627]
["bitfinex","SOLUSD",1645619901237,108.2,92.259,92.154,48.82668627]
["bitfinex","SOLUSD",1645619901438,108.2,92.259,92.155,29.5123682]
["bitfinex","SOLUSD",1645619901642,21.14262257,92.258,92.155,29.5123682]
["bitfinex","SOLUSD",1645619901839,108.2,92.257,92.156,29.5123682]
["bitfinex","SOLUSD",1645619902039,129.34262257,92.257,92.156,29.5123682]
["bitfinex","SOLUSD",1645619902239,108.2,92.255,92.156,29.5123682]
["bitfinex","SOLUSD",1645619902439,108.2,92.255,92.157,29.5123682]
["bitfinex","SOLUSD",1645619902644,108.2,92.253,92.154,48.82668627]
["bitfinex","SOLUSD",1645619903040,108.2,92.251,92.154,48.82668627]
["bitfinex","SOLUSD",1645619903442,108.2,92.249,92.154,48.82668627]
["bitfinex","SOLUSD",1645619903644,108.2,92.239,92.154,48.82668627]
["bitfinex","SOLUSD",1645619903841,108.2,92.237,92.154,48.82668627]
["bitfinex","SOLUSD",1645619904043,23.4097,92.238,92.154,48.82668627]
["bitfinex","SOLUSD",1645619904250,23.4097,92.238,92.154,55.73668627]
["bitfinex","SOLUSD",1645619906143,26.73706525,92.258,92.16,16.2762]
["bitfinex","SOLUSD",1645619906347,24.5421,92.258,92.16,31.8862]
["bitfinex","SOLUSD",1645619906543,24.5421,92.258,92.161,40.80430255]
["bitfinex","SOLUSD",1645619906746,24.5421,92.258,92.161,75.583457]
["bitfinex","SOLUSD",1645619907146,24.5421,92.258,92.162,29.35715445]
["bitfinex","SOLUSD",1645619907344,24.5421,92.258,92.163,5.422]
["bitfinex","SOLUSD",1645619907744,24.5421,92.258,92.164,29.35715445]
["bitfinex","SOLUSD",1645619907944,24.5421,92.258,92.165,5.422]
["bitfinex","SOLUSD",1645619908244,24.5421,92.258,92.18,31.883]
["bitfinex","SOLUSD",1645619911047,24.5421,92.258,92.18,48.2526]
["bitfinex","SOLUSD",1645619911245,24.0371,92.271,92.18,48.2526]
["bitfinex","SOLUSD",1645619912846,24.0014,92.284,92.18,48.2526]
["bitfinex","SOLUSD",1645619912847,24.0014,92.284,92.2,16.27]
["bitfinex","SOLUSD",1645619913049,2.19496525,92.304,92.21,15.61]
["bitfinex","SOLUSD",1645619913347,22.8234,92.308,92.212,48.97232155]
["bitfinex","SOLUSD",1645619913948,22.8234,92.308,92.213,2.76676138]
["bitfinex","SOLUSD",1645619914949,22.8234,92.308,92.214,20.96701869]
["bitfinex","SOLUSD",1645619915148,22.8234,92.308,92.23,16.265]
["bitfinex","SOLUSD",1645619918151,23.5932,92.329,92.23,16.265]
["bitfinex","SOLUSD",1645619918352,23.5932,92.329,92.231,23.4247]
["bitfinex","SOLUSD",1645619918551,2.19496525,92.328,92.231,23.4247]
["bitfinex","SOLUSD",1645619918751,2.19496525,92.328,92.241,39.06367464]
["bitfinex","SOLUSD",1645619918953,23.5932,92.329,92.241,39.06367464]
["bitfinex","SOLUSD",1645619919452,131.7932,92.329,92.241,39.06367464]
["bitfinex","SOLUSD",1645619919755,23.5932,92.329,92.241,39.06367464]
["bitfinex","SOLUSD",1645619919951,2.19496525,92.328,92.241,39.06367464]
["bitfinex","SOLUSD",1645619920354,23.4354,92.327,92.241,39.06367464]
["bitfinex","SOLUSD",1645619920652,2.19496525,92.326,92.241,39.06367464]
["bitfinex","SOLUSD",1645619921253,110.39496525,92.326,92.241,39.06367464]
["bitfinex","SOLUSD",1645619921554,108.2,92.324,92.241,39.06367464]
["bitfinex","SOLUSD",1645619921952,108.2,92.322,92.241,39.06367464]
["bitfinex","SOLUSD",1645619922152,108.2,92.32,92.241,39.06367464]
["bitfinex","SOLUSD",1645619922356,108.2,92.318,92.241,39.06367464]
["bitfinex","SOLUSD",1645619922553,108.2,92.316,92.241,39.06367464]
["bitfinex","SOLUSD",1645619922752,108.2,92.314,92.241,39.06367464]
["bitfinex","SOLUSD",1645619922952,108.2,92.312,92.241,39.06367464]
["bitfinex","SOLUSD",1645619923555,2.19496525,92.311,92.241,39.06367464]
["bitfinex","SOLUSD",1645619923753,108.2,92.31,92.212,23.7292]
["bitfinex","SOLUSD",1645619924154,108.2,92.308,92.212,23.7292]
["bitfinex","SOLUSD",1645619924356,108.2,92.308,92.19,15.61]
["bitfinex","SOLUSD",1645619924554,108.2,92.306,92.191,23.2979]
["bitfinex","SOLUSD",1645619924754,108.2,92.304,92.192,43.4087803]
["bitfinex","SOLUSD",1645619924957,108.2,92.302,92.192,43.4087803]
["bitfinex","SOLUSD",1645619925554,108.2,92.3,92.192,43.4087803]
["bitfinex","SOLUSD",1645619925955,2.18928775,92.299,92.192,43.4087803]
["bitfinex","SOLUSD",1645619926358,108.2,92.297,92.192,43.4087803]
["bitfinex","SOLUSD",1645619926857,2.18928775,92.296,92.192,43.4087803]
["bitfinex","SOLUSD",1645619927355,47.2938,92.298,92.193,29.37869819]
["bitfinex","SOLUSD",1645619927755,47.2938,92.298,92.192,43.4087803]
["bitfinex","SOLUSD",1645619927756,2.18921572,92.297,92.192,43.4087803]
["bitfinex","SOLUSD",1645619927956,0.56,92.293,92.192,43.4087803]
["bitfinex","SOLUSD",1645619928157,3.71,92.293,92.192,43.4087803]
["bitfinex","SOLUSD",1645619928359,108.2,92.289,92.192,43.4087803]
["bitfinex","SOLUSD",1645619928756,28.98682201,92.288,92.192,43.4087803]
["bitfinex","SOLUSD",1645619928956,131.9778,92.287,92.192,43.4087803]
["bitfinex","SOLUSD",1645619929157,134.16701572,92.287,92.192,43.4087803]
["bitfinex","SOLUSD",1645619929459,16.2766,92.28,92.192,43.4087803]
["bitfinex","SOLUSD",1645619929658,2.18921572,92.286,92.192,43.4087803]
["bitfinex","SOLUSD",1645619931860,110.38921572,92.286,92.192,43.4087803]
["bitfinex","SOLUSD",1645619932059,136.12301512,92.286,92.192,43.4087803]
["bitfinex","SOLUSD",1645619932359,2.18921572,92.285,92.192,43.4087803]
["bitfinex","SOLUSD",1645619937263,2.18921572,92.285,92.193,29.45044397]
["bitfinex","SOLUSD",1645619937464,2.18921572,92.285,92.2,16.2699]
["bitfinex","SOLUSD",1645619940292,2.18921572,92.285,92.2,32.7573]
["bitfinex","SOLUSD",1645619940490,2.18921572,92.285,92.201,29.49830153]
["bitfinex","SOLUSD",1645619940989,108.2,92.279,92.192,43.4087803]
["bitfinex","SOLUSD",1645619941393,108.2,92.277,92.192,43.4087803]
["bitfinex","SOLUSD",1645619941790,108.2,92.275,92.192,43.4087803]
["bitfinex","SOLUSD",1645619942191,2.18921572,92.274,92.192,43.4087803]
["bitfinex","SOLUSD",1645619942792,23.1533,92.276,92.192,43.4087803]
["bitfinex","SOLUSD",1645619942991,23.1533,92.276,92.193,29.50147868]
["bitfinex","SOLUSD",1645619944193,2.18485672,92.275,92.193,29.50147868]
["bitfinex","SOLUSD",1645619944393,23.1533,92.276,92.193,29.50147868]
["bitfinex","SOLUSD",1645619944993,23.1533,92.276,92.193,46.09757868]
["bitfinex","SOLUSD",1645619945397,23.1533,92.276,92.193,16.5961]
["bitfinex","SOLUSD",1645619946295,23.1533,92.276,92.2,16.2695]
["bitfinex","SOLUSD",1645619946494,23.1533,92.276,92.2,31.8795]
["bitfinex","SOLUSD",1645619950399,108.2,92.275,92.2,31.8795]
["bitfinex","SOLUSD",1645619950600,108.2,92.275,92.2,15.61]
["bitfinex","SOLUSD",1645619950798,2.18476766,92.274,92.2,15.61]
["bitfinex","SOLUSD",1645619951000,2.18476766,92.274,92.192,43.4087803]
["bitfinex","SOLUSD",1645619953601,108.2,92.269,92.192,43.4087803]
["bitfinex","SOLUSD",1645619954000,108.2,92.269,92.15,19.65217486]
["bitfinex","SOLUSD",1645619954001,3.71,92.253,92.15,4.04217486]
["bitfinex","SOLUSD",1645619954401,3.71,92.243,92.151,29.55326845]
["bitfinex","SOLUSD",1645619954903,108.2,92.241,92.152,39.3683]
["bitfinex","SOLUSD",1645619955301,108.2,92.229,92.152,39.3683]
["bitfinex","SOLUSD",1645619955505,108.2,92.227,92.152,39.3683]
["bitfinex","SOLUSD",1645619955910,2.18043152,92.226,92.152,39.3683]
["bitfinex","SOLUSD",1645619957804,24.2373,92.228,92.152,39.3683]
["bitfinex","SOLUSD",1645619958107,24.2373,92.228,92.153,29.48845577]
["bitfinex","SOLUSD",1645619961012,134.61773152,92.228,92.153,29.48845577]
["bitfinex","SOLUSD",1645619961408,134.61773152,92.228,92.152,39.3683]
["bitfinex","SOLUSD",1645619961610,3.71,92.173,92.03,28.35152165]
["bitfinex","SOLUSD",1645619961809,108.2,92.15,92.036,3.837956]
["bitfinex","SOLUSD",1645619962007,3.71,92.142,92.036,3.837956]
["bitfinex","SOLUSD",1645619962210,3.71,92.122,92.036,3.837956]
["bitfinex","SOLUSD",1645619962408,108.2,92.109,92.036,3.837956]
["bitfinex","SOLUSD",1645619962607,108.2,92.109,92.037,41.86173449]
["bitfinex","SOLUSD",1645619962809,2.18043152,92.108,92.037,41.86173449]
["bitfinex","SOLUSD",1645619963009,30.03225737,92.121,92.037,41.86173449]
["bitfinex","SOLUSD",1645619963213,2.18043152,92.122,92.037,41.86173449]
["bitfinex","SOLUSD",1645619963415,15.61,92.12,92.037,41.86173449]
["bitfinex","SOLUSD",1645619963611,71.98924818,92.12,92.037,41.86173449]
["bitfinex","SOLUSD",1645619963811,58.5596797,92.119,92.037,41.86173449]
["bitfinex","SOLUSD",1645619964013,108.2,92.118,92.037,41.86173449]
["bitfinex","SOLUSD",1645619964211,108.2,92.117,92.037,41.86173449]
["bitfinex","SOLUSD",1645619964611,166.7596797,92.117,92.037,41.86173449]
["bitfinex","SOLUSD",1645619964811,108.2,92.115,92.037,41.86173449]
["bitfinex","SOLUSD",1645619965013,108.2,92.109,92.037,41.86173449]
["bitfinex","SOLUSD",1645619965412,2.18043152,92.108,92.037,41.86173449]
["bitfinex","SOLUSD",1645619965612,108.2,92.107,92.037,41.86173449]
["bitfinex","SOLUSD",1645619965814,150.95931485,92.107,92.037,41.86173449]
["bitfinex","SOLUSD",1645619966113,108.2,92.105,92.037,41.86173449]
["bitfinex","SOLUSD",1645619966512,108.2,92.103,92.037,41.86173449]
["bitfinex","SOLUSD",1645619966712,108.2,92.089,92.037,41.86173449]
["bitfinex","SOLUSD",1645619966913,15.61,92.09,92.037,41.86173449]
["bitfinex","SOLUSD",1645619967115,45.9092,92.108,92.037,41.86173449]
["bitfinex","SOLUSD",1645619967314,45.9092,92.108,92.037,47.84173449]
["bitfinex","SOLUSD",1645619967916,108.2,92.129,92.037,47.84173449]
["bitfinex","SOLUSD",1645619968115,15.61,92.13,92.037,47.84173449]
["bitfinex","SOLUSD",1645619968116,48.0981,92.128,92.037,47.84173449]
["bitfinex","SOLUSD",1645619968516,2.18043152,92.152,92.047,0.25]
["bitfinex","SOLUSD",1645619968718,249.4031,92.19,92.047,0.25]
["bitfinex","SOLUSD",1645619968719,15.61,92.17,92.047,0.25]
["bitfinex","SOLUSD",1645619968919,108.2,92.211,92.061,108.2]
["bitfinex","SOLUSD",1645619969119,108.2,92.211,92.06,15.61]
["bitfinex","SOLUSD",1645619969120,113.626,92.211,92.06,15.61]
["bitfinex","SOLUSD",1645619969316,113.626,92.211,92.07,16.2888]
["bitfinex","SOLUSD",1645619969317,108.2,92.209,92.07,16.2888]
["bitfinex","SOLUSD",1645619969517,108.2,92.207,92.071,51.86584507]
["bitfinex","SOLUSD",1645619969717,108.2,92.205,92.071,51.86584507]
["bitfinex","SOLUSD",1645619969918,108.2,92.189,92.071,51.86584507]
["bitfinex","SOLUSD",1645619970119,154.7169,92.189,92.072,2.76676138]
["bitfinex","SOLUSD",1645619970520,154.7169,92.189,92.071,51.86584507]
["bitfinex","SOLUSD",1645619970521,30.46500209,92.188,92.071,51.86584507]
["bitfinex","SOLUSD",1645619970717,28.28457057,92.188,92.08,16.2898]
["bitfinex","SOLUSD",1645619970926,46.5169,92.189,92.08,16.2898]
["bitfinex","SOLUSD",1645619971218,46.5169,92.189,92.09,15.61]
["bitfinex","SOLUSD",1645619971719,108.2,92.188,92.09,15.61]
["bitfinex","SOLUSD",1645619971918,108.2,92.188,92.091,2.76676138]
["bitfinex","SOLUSD",1645619972520,108.2,92.188,92.09,15.61]
["bitfinex","SOLUSD",1645619973018,108.2,92.188,92.091,2.76676138]
["bitfinex","SOLUSD",1645619973218,108.2,92.188,92.09,15.61]
["bitfinex","SOLUSD",1645619973418,2.18043152,92.187,92.09,15.61]
["bitfinex","SOLUSD",1645619973819,46.5169,92.189,92.091,2.76676138]
["bitfinex","SOLUSD",1645619974019,46.5169,92.189,92.091,110.96676138]
["bitfinex","SOLUSD",1645619974219,2.18043152,92.215,92.091,110.96676138]
["bitfinex","SOLUSD",1645619974420,48.0469,92.214,92.092,2.76676138]
["bitfinex","SOLUSD",1645619975224,48.0469,92.214,92.101,52.93246657]
["bitfinex","SOLUSD",1645619975424,53.22157057,92.212,92.101,52.93246657]
["bitfinex","SOLUSD",1645619975623,53.22157057,92.212,92.11,15.61]
["bitfinex","SOLUSD",1645619975822,24.937,92.212,92.11,15.61]
["bitfinex","SOLUSD",1645619976025,24.937,92.212,92.111,2.76676138]
["bitfinex","SOLUSD",1645619976726,24.937,92.212,92.13,16.282]
["bitfinex","SOLUSD",1645619976929,24.937,92.212,92.14,15.61]
["bitfinex","SOLUSD",1645619977323,24.937,92.212,92.141,2.76676138]
["bitfinex","SOLUSD",1645619977724,2.18043152,92.235,92.141,2.76676138]
["bitfinex","SOLUSD",1645619978327,108.2,92.234,92.14,15.61]
["bitfinex","SOLUSD",1645619978527,16.2849,92.23,92.14,15.61]
["bitfinex","SOLUSD",1645619978728,108.2,92.229,92.14,15.61]
["bitfinex","SOLUSD",1645619978925,110.37491097,92.229,92.14,15.61]
["bitfinex","SOLUSD",1645619979135,2.17491097,92.229,92.14,15.61]
["bitfinex","SOLUSD",1645619979529,28.14677057,92.233,92.141,2.76676138]
["bitfinex","SOLUSD",1645619979930,2.17491097,92.232,92.14,15.61]
["bitfinex","SOLUSD",1645619980130,5.423,92.263,92.14,15.61]
["bitfinex","SOLUSD",1645619980331,5.423,92.29,92.158,3.8]
["bitfinex","SOLUSD",1645619980533,46.8214,92.299,92.171,150.54832918]
["bitfinex","SOLUSD",1645619980732,1.52824848,92.336,92.181,0.25]
["bitfinex","SOLUSD",1645619980932,5.418,92.335,92.19,15.61]
["bitfinex","SOLUSD",1645619981132,16.2671,92.33,92.22,16.2669]
["bitfinex","SOLUSD",1645619981335,5.418,92.322,92.221,49.03143235]
["bitfinex","SOLUSD",1645619981752,108.2,92.321,92.221,49.03143235]
["bitfinex","SOLUSD",1645619981950,108.2,92.319,92.221,49.03143235]
["bitfinex","SOLUSD",1645619982349,108.2,92.309,92.221,49.03143235]
["bitfinex","SOLUSD",1645619982551,108.2,92.307,92.221,49.03143235]
["bitfinex","SOLUSD",1645619983553,108.2,92.306,92.221,49.03143235]
["bitfinex","SOLUSD",1645619984153,108.2,92.299,92.221,49.03143235]
["bitfinex","SOLUSD",1645619984356,108.2,92.299,92.2,15.61]
["bitfinex","SOLUSD",1645619984554,155.3868,92.299,92.2,15.61]
["bitfinex","SOLUSD",1645619984757,2.15810612,92.298,92.2,15.61]
["bitfinex","SOLUSD",1645619985454,2.15810612,92.298,92.201,53.59416566]
["bitfinex","SOLUSD",1645619986154,108.2,92.289,92.201,53.59416566]
["bitfinex","SOLUSD",1645619987157,2.15810612,92.288,92.201,53.59416566]
["bitfinex","SOLUSD",1645619987759,108.2,92.289,92.201,53.59416566]
["bitfinex","SOLUSD",1645619990859,16.2759,92.28,92.201,53.59416566]
["bitfinex","SOLUSD",1645619991060,108.2,92.279,92.201,53.59416566]
["bitfinex","SOLUSD",1645619993264,16.2777,92.27,92.18,13.03]
["bitfinex","SOLUSD",1645619993464,108.2,92.269,92.14,29.3104]
["bitfinex","SOLUSD",1645619993663,108.2,92.267,92.14,29.3104]
["bitfinex","SOLUSD",1645619993864,108.2,92.265,92.14,29.3104]
["bitfinex","SOLUSD",1645619994071,108.2,92.263,92.14,29.3104]
["bitfinex","SOLUSD",1645619994265,108.2,92.261,92.144,54.54553441]
["bitfinex","SOLUSD",1645619994467,108.2,92.259,92.144,54.54553441]
["bitfinex","SOLUSD",1645619994669,108.2,92.257,92.144,54.54553441]
["bitfinex","SOLUSD",1645619994867,108.2,92.257,92.145,2.76676138]
["bitfinex","SOLUSD",1645619995267,108.2,92.249,92.144,54.54553441]
["bitfinex","SOLUSD",1645619995467,24.3407,92.248,92.144,54.54553441]
["bitfinex","SOLUSD",1645619995667,108.2,92.247,92.144,54.54553441]
["bitfinex","SOLUSD",1645619995867,110.35810612,92.247,92.144,54.54553441]
["bitfinex","SOLUSD",1645619996266,2.15810612,92.246,92.144,54.54553441]
["bitfinex","SOLUSD",1645619999772,16.2832,92.24,92.144,54.54553441]
["bitfinex","SOLUSD",1645619999973,108.2,92.239,92.144,54.54553441]
["bitfinex","SOLUSD",1645620000172,110.35810612,92.239,92.144,54.54553441]
["bitfinex","SOLUSD",1645620000379,108.2,92.237,92.144,54.54553441]
["bitfinex","SOLUSD",1645620000575,108.2,92.235,92.144,54.54553441]
["bitfinex","SOLUSD",1645620000980,108.2,92.233,92.144,54.54553441]
["bitfinex","SOLUSD",1645620001177,16.2862,92.22,92.144,54.54553441]
["bitfinex","SOLUSD",1645620001376,108.2,92.219,92.144,54.54553441]
["bitfinex","SOLUSD",1645620002976,110.35810612,92.219,92.144,54.54553441]
["bitfinex","SOLUSD",1645620005381,108.2,92.233,92.144,54.54553441]
["bitfinex","SOLUSD",1645620005781,2.15810612,92.232,92.144,54.54553441]
["bitfinex","SOLUSD",1645620007286,108.2,92.229,92.144,54.54553441]
["bitfinex","SOLUSD",1645620007686,108.2,92.227,92.144,54.54553441]
["bitfinex","SOLUSD",1645620008105,108.2,92.225,92.144,54.54553441]
["bitfinex","SOLUSD",1645620008404,108.2,92.223,92.144,54.54553441]
["bitfinex","SOLUSD",1645620008705,16.2867,92.22,92.144,54.54553441]
["bitfinex","SOLUSD",1645620008904,126.49631923,92.229,92.144,54.54553441]
["bitfinex","SOLUSD",1645620009305,2.15810612,92.228,92.144,54.54553441]
["bitfinex","SOLUSD",1645620021421,1.52824848,92.229,92.15,13.03]
["bitfinex","SOLUSD",1645620021620,5.423,92.237,92.16,0.25]
["bitfinex","SOLUSD",1645620021621,1.52824848,92.237,92.16,0.25]
["bitfinex","SOLUSD",1645620021820,52.8854,92.278,92.17,13.03]
["bitfinex","SOLUSD",1645620021821,1.52824848,92.254,92.17,13.03]
["bitfinex","SOLUSD",1645620022119,1.52824848,92.258,92.17,13.03]
["bitfinex","SOLUSD",1645620022521,47.4624,92.278,92.17,15.79676138]
["bitfinex","SOLUSD",1645620022522,1.52824848,92.259,92.17,15.79676138]
["bitfinex","SOLUSD",1645620022728,2.16530161,92.257,92.17,15.79676138]
["bitfinex","SOLUSD",1645620022923,1.52824848,92.249,92.17,13.03]
["bitfinex","SOLUSD",1645620023123,1.52824848,92.24,92.17,13.03]
["bitfinex","SOLUSD",1645620023525,1.52824848,92.236,92.145,48.9173]
["bitfinex","SOLUSD",1645620023723,1.52824848,92.229,92.145,48.9173]
["bitfinex","SOLUSD",1645620023923,1.52824848,92.227,92.145,48.9173]
["bitfinex","SOLUSD",1645620024523,3.69528004,92.228,92.145,48.9173]
["bitfinex","SOLUSD",1645620024722,1.52824848,92.226,92.145,48.9173]
["bitfinex","SOLUSD",1645620026026,1.52824848,92.225,92.145,48.9173]
["bitfinex","SOLUSD",1645620027228,1.52824848,92.226,92.145,48.9173]
["bitfinex","SOLUSD",1645620027427,1.52824848,92.225,92.145,48.9173]
["bitfinex","SOLUSD",1645620030130,1.52824848,92.237,92.145,48.9173]
["bitfinex","SOLUSD",1645620031230,1.52824848,92.237,92.145,65.37]
["bitfinex","SOLUSD",1645620031432,46.2137,92.238,92.145,65.37]
["bitfinex","SOLUSD",1645620031932,47.74194848,92.238,92.145,65.37]
["bitfinex","SOLUSD",1645620033034,1.52824848,92.237,92.145,65.37]
["bitfinex","SOLUSD",1645620033833,47.74194848,92.238,92.145,65.37]
["bitfinex","SOLUSD",1645620034054,1.52824848,92.236,92.145,65.37]
["bitfinex","SOLUSD",1645620034232,1.52824848,92.237,92.145,65.37]
["bitfinex","SOLUSD",1645620034434,1.52824848,92.234,92.15,16.2787]
["bitfinex","SOLUSD",1645620034634,47.74194848,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620034834,46.2137,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620035033,47.74194848,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620035434,46.2137,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620036335,108.2,92.237,92.15,16.2787]
["bitfinex","SOLUSD",1645620037237,46.2137,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620037635,47.74194848,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620038038,46.2137,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620039336,46.2137,92.238,92.15,19.04546138]
["bitfinex","SOLUSD",1645620039536,46.2137,92.238,92.15,16.2787]
["bitfinex","SOLUSD",1645620039738,1.52824848,92.237,92.15,29.3087]
["bitfinex","SOLUSD",1645620039937,46.2137,92.238,92.15,29.3087]
["bitfinex","SOLUSD",1645620040343,109.72824848,92.237,92.145,48.9173]
["bitfinex","SOLUSD",1645620040537,1.52824848,92.228,92.145,48.9173]
["bitfinex","SOLUSD",1645620040937,1.52824848,92.229,92.145,48.9173]
["bitfinex","SOLUSD",1645620041338,1.52824848,92.23,92.145,48.9173]
["bitfinex","SOLUSD",1645620041562,1.52824848,92.23,92.121,5.423]
["bitfinex","SOLUSD",1645620041740,1.52824848,92.23,92.123,24.4638]
["bitfinex","SOLUSD",1645620041939,1.52824848,92.225,92.123,24.4638]
["bitfinex","SOLUSD",1645620042139,1.52824848,92.226,92.123,24.4638]
["bitfinex","SOLUSD",1645620042338,1.52824848,92.223,92.123,24.4638]
["bitfinex","SOLUSD",1645620042740,108.2,92.221,92.123,24.4638]
["bitfinex","SOLUSD",1645620042940,23.0432,92.222,92.123,24.4638]
["bitfinex","SOLUSD",1645620042941,24.57144848,92.222,92.123,24.4638]
["bitfinex","SOLUSD",1645620043643,24.57144848,92.222,92.13,15.64]
["bitfinex","SOLUSD",1645620044042,23.0432,92.222,92.13,15.64]
["bitfinex","SOLUSD",1645620044648,23.0432,92.222,92.13,31.9219]
["bitfinex","SOLUSD",1645620045046,23.0432,92.222,92.14,15.64]
["bitfinex","SOLUSD",1645620045749,23.0432,92.222,92.14,32.1787]
["bitfinex","SOLUSD",1645620046248,23.0432,92.222,92.14,48.4589]
["bitfinex","SOLUSD",1645620047449,1.52824848,92.235,92.14,48.4589]
["bitfinex","SOLUSD",1645620047648,3.69528359,92.236,92.141,24.0319]
["bitfinex","SOLUSD",1645620048051,1.52824848,92.236,92.141,24.0319]
["bitfinex","SOLUSD",1645620048251,1.52824848,92.236,92.15,16.2785]
["bitfinex","SOLUSD",1645620048652,1.52824848,92.24,92.15,16.2785]
["bitfinex","SOLUSD",1645620049268,1.52824848,92.24,92.15,31.9185]
["bitfinex","SOLUSD",1645620049466,1.52824848,92.237,92.15,31.9185]
["bitfinex","SOLUSD",1645620049667,1.52824848,92.235,92.15,31.9185]
["bitfinex","SOLUSD",1645620050069,24.7943,92.234,92.15,31.9185]
["bitfinex","SOLUSD",1645620050773,26.32254848,92.234,92.15,31.9185]
["bitfinex","SOLUSD",1645620050968,109.72824848,92.233,92.15,31.9185]
["bitfinex","SOLUSD",1645620051369,26.32254848,92.234,92.15,31.9185]
["bitfinex","SOLUSD",1645620051968,24.7943,92.234,92.15,31.9185]
["bitfinex","SOLUSD",1645620057979,24.7943,92.234,92.15,15.64]
["bitfinex","SOLUSD",1645620058181,3.69528359,92.233,92.15,15.64]
["bitfinex","SOLUSD",1645620058384,1.52824848,92.23,92.15,15.64]
["bitfinex","SOLUSD",1645620058585,1.52824848,92.229,92.15,15.64]
["bitfinex","SOLUSD",1645620059182,1.52824848,92.228,92.15,15.64]
["bitfinex","SOLUSD",1645620060584,1.52824848,92.23,92.15,15.64]
["bitfinex","SOLUSD",1645620060786,1.52824848,92.232,92.15,15.64]
["bitfinex","SOLUSD",1645620060987,1.52824848,92.23,92.15,15.64]
["bitfinex","SOLUSD",1645620062086,1.52824848,92.229,92.15,15.64]
["bitfinex","SOLUSD",1645620062388,1.52824848,92.231,92.15,15.64]
["bitfinex","SOLUSD",1645620062589,26.32254848,92.234,92.15,15.64]
["bitfinex","SOLUSD",1645620063191,24.7943,92.234,92.15,15.64]
["bitfinex","SOLUSD",1645620064390,24.7943,92.234,92.15,31.9186]
["bitfinex","SOLUSD",1645620066693,26.32254848,92.234,92.15,31.9186]
["bitfinex","SOLUSD",1645620066894,24.7943,92.234,92.15,31.9186]
["bitfinex","SOLUSD",1645620067395,26.32254848,92.234,92.15,31.9186]
["bitfinex","SOLUSD",1645620067594,1.52824848,92.232,92.15,15.64]
["bitfinex","SOLUSD",1645620067813,1.52824848,92.23,92.15,15.64]
["bitfinex","SOLUSD",1645620068214,1.52824848,92.231,92.15,15.64]
["bitfinex","SOLUSD",1645620068413,1.52824848,92.23,92.15,15.64]
["bitfinex","SOLUSD",1645620069515,1.52824848,92.231,92.15,15.64]
["bitfinex","SOLUSD",1645620069716,1.52824848,92.229,92.15,15.64]
["bitfinex","SOLUSD",1645620070317,2.16703511,92.228,92.15,15.64]
["bitfinex","SOLUSD",1645620070718,1.52824848,92.229,92.15,15.64]
["bitfinex","SOLUSD",1645620072720,1.52824848,92.228,92.15,15.64]
["bitfinex","SOLUSD",1645620073924,108.2,92.233,92.141,24.0319]
["bitfinex","SOLUSD",1645620073925,1.52824848,92.218,92.141,24.0319]
["bitfinex","SOLUSD",1645620074127,1.52824848,92.215,92.141,24.0319]
["bitfinex","SOLUSD",1645620074523,1.52824848,92.217,92.13,15.64]
["bitfinex","SOLUSD",1645620074722,1.52824848,92.224,92.13,15.64]
["bitfinex","SOLUSD",1645620074924,1.52824848,92.223,92.13,15.64]
["bitfinex","SOLUSD",1645620075321,1.52824848,92.223,92.13,31.9223]
["bitfinex","SOLUSD",1645620075922,2.17404082,92.222,92.13,15.64]
["bitfinex","SOLUSD",1645620076125,108.2,92.221,92.109,5.423]
["bitfinex","SOLUSD",1645620076323,3.71,92.202,92.071,23.1449]
["bitfinex","SOLUSD",1645620076523,123.84,92.2,92.071,23.1449]
["bitfinex","SOLUSD",1645620076726,1.52824848,92.173,92.072,25.80189685]
["bitfinex","SOLUSD",1645620076927,1.52824848,92.17,92.072,25.80189685]
["bitfinex","SOLUSD",1645620077123,1.52824848,92.17,92.073,52.16054295]
["bitfinex","SOLUSD",1645620077323,16.296,92.17,92.073,52.16054295]
["bitfinex","SOLUSD",1645620077523,48.5441,92.169,92.074,25.80189685]
["bitfinex","SOLUSD",1645620078224,156.7441,92.169,92.074,25.80189685]
["bitfinex","SOLUSD",1645620078424,2.17404082,92.168,92.074,25.80189685]
["bitfinex","SOLUSD",1645620078626,2.17404082,92.168,92.073,52.16054295]
["bitfinex","SOLUSD",1645620079426,2.17404082,92.168,92.074,24.2723]
["bitfinex","SOLUSD",1645620079826,110.37404082,92.168,92.074,24.2723]
["bitfinex","SOLUSD",1645620081229,48.5441,92.169,92.074,24.2723]
["bitfinex","SOLUSD",1645620082130,48.5441,92.169,92.075,159.06582895]
["bitfinex","SOLUSD",1645620082331,45.8956,92.193,92.1,16.2874]
["bitfinex","SOLUSD",1645620082530,45.8956,92.193,92.101,77.00974833]
["bitfinex","SOLUSD",1645620083331,108.2,92.192,92.101,77.00974833]
["bitfinex","SOLUSD",1645620083933,45.8956,92.193,92.101,77.00974833]
["bitfinex","SOLUSD",1645620084732,45.8956,92.193,92.101,103.18886346]
["bitfinex","SOLUSD",1645620086538,45.8956,92.193,92.101,119.21806346]
["bitfinex","SOLUSD",1645620089544,24.6759,92.22,92.11,16.2861]
["bitfinex","SOLUSD",1645620089745,48.424,92.219,92.12,15.64]
["bitfinex","SOLUSD",1645620089943,48.424,92.219,92.121,24.2029]
["bitfinex","SOLUSD",1645620090543,48.424,92.219,92.131,0.25]
["bitfinex","SOLUSD",1645620090742,48.424,92.219,92.122,2.8025603]
["bitfinex","SOLUSD",1645620090743,48.424,92.219,92.14,15.64]
["bitfinex","SOLUSD",1645620090944,48.424,92.219,92.141,51.59387441]
["bitfinex","SOLUSD",1645620091943,5.424,92.249,92.142,2.76676138]
["bitfinex","SOLUSD",1645620091944,1.52824848,92.249,92.142,2.76676138]
["bitfinex","SOLUSD",1645620092347,1.52824848,92.251,92.143,5.6051206]
["bitfinex","SOLUSD",1645620092545,1.52824848,92.25,92.143,5.6051206]
["bitfinex","SOLUSD",1645620092747,1.52824848,92.251,92.144,52.47856138]
["bitfinex","SOLUSD",1645620093145,1.52824848,92.251,92.16,16.2771]
["bitfinex","SOLUSD",1645620093346,1.52824848,92.254,92.17,15.64]
["bitfinex","SOLUSD",1645620093547,47.7593,92.256,92.171,42.87440105]
["bitfinex","SOLUSD",1645620093548,1.52824848,92.253,92.171,42.87440105]
["bitfinex","SOLUSD",1645620094146,49.28754848,92.256,92.171,42.87440105]
["bitfinex","SOLUSD",1645620094554,1.52824848,92.254,92.171,42.87440105]
["bitfinex","SOLUSD",1645620094950,47.7593,92.256,92.171,42.87440105]
["bitfinex","SOLUSD",1645620108387,47.7593,92.256,92.172,22.7542]
["bitfinex","SOLUSD",1645620113591,1.52824848,92.276,92.182,0.25]
["bitfinex","SOLUSD",1645620113790,1.52824848,92.287,92.19,15.64]
["bitfinex","SOLUSD",1645620113990,1.52824848,92.287,92.191,130.7612]
["bitfinex","SOLUSD",1645620114292,1.52824848,92.292,92.201,0.25]
["bitfinex","SOLUSD",1645620114490,1.52824848,92.293,92.21,15.64]
["bitfinex","SOLUSD",1645620114690,1.52824848,92.297,92.211,64.19255474]
["bitfinex","SOLUSD",1645620114892,1.52824848,92.298,92.211,64.19255474]
["bitfinex","SOLUSD",1645620115292,1.52824848,92.298,92.221,108.45]
["bitfinex","SOLUSD",1645620115494,1.52824848,92.303,92.23,15.64]
["bitfinex","SOLUSD",1645620115691,48.3916,92.31,92.23,15.64]
["bitfinex","SOLUSD",1645620115891,48.3916,92.31,92.231,2.76676138]
["bitfinex","SOLUSD",1645620116191,1.52824848,92.316,92.231,2.76676138]
["bitfinex","SOLUSD",1645620116391,2.19150339,92.346,92.231,2.76676138]
["bitfinex","SOLUSD",1645620116392,1.52824848,92.319,92.231,2.76676138]
["bitfinex","SOLUSD",1645620116592,1.52824848,92.32,92.231,2.76676138]
["bitfinex","SOLUSD",1645620116795,1.52824848,92.321,92.231,2.76676138]
["bitfinex","SOLUSD",1645620116993,1.52824848,92.315,92.231,2.76676138]
["bitfinex","SOLUSD",1645620117194,1.52824848,92.322,92.24,16.2617]
["bitfinex","SOLUSD",1645620117394,1.52824848,92.323,92.251,52.87053152]
["bitfinex","SOLUSD",1645620117593,1.52824848,92.324,92.26,15.64]
["bitfinex","SOLUSD",1645620117794,1.52824848,92.325,92.26,15.64]
["bitfinex","SOLUSD",1645620118295,1.52824848,92.325,92.26,31.8995]
["bitfinex","SOLUSD",1645620118496,46.839,92.344,92.26,15.64]
["bitfinex","SOLUSD",1645620118497,1.52824848,92.324,92.26,15.64]
["bitfinex","SOLUSD",1645620118696,1.52824848,92.323,92.26,15.64]
["bitfinex","SOLUSD",1645620118896,1.52824848,92.326,92.26,15.64]
["bitfinex","SOLUSD",1645620119098,1.52824848,92.331,92.26,15.64]
["bitfinex","SOLUSD",1645620119296,1.52824848,92.33,92.26,18.40676138]
["bitfinex","SOLUSD",1645620119797,1.52824848,92.331,92.26,18.40676138]
["bitfinex","SOLUSD",1645620119996,46.839,92.344,92.26,18.40676138]
["bitfinex","SOLUSD",1645620119997,1.52824848,92.329,92.26,18.40676138]
["bitfinex","SOLUSD",1645620120197,1.52824848,92.329,92.26,15.64]
["bitfinex","SOLUSD",1645620120397,1.52824848,92.329,92.251,52.87053152]
["bitfinex","SOLUSD",1645620120398,1.52824848,92.324,92.251,52.87053152]
["bitfinex","SOLUSD",1645620120600,1.52824848,92.32,92.251,52.87053152]
["bitfinex","SOLUSD",1645620120801,1.52824848,92.319,92.251,52.87053152]
["bitfinex","SOLUSD",1645620121700,1.52824848,92.318,92.251,52.87053152]
["bitfinex","SOLUSD",1645620121900,1.52824848,92.319,92.24,15.64]
["bitfinex","SOLUSD",1645620122103,1.52824848,92.315,92.24,15.64]
["bitfinex","SOLUSD",1645620122301,1.52824848,92.309,92.24,15.64]
["bitfinex","SOLUSD",1645620122700,1.52824848,92.31,92.24,15.64]
["bitfinex","SOLUSD",1645620122902,1.52824848,92.31,92.241,43.12559531]
["bitfinex","SOLUSD",1645620123106,1.52824848,92.309,92.241,43.12559531]
["bitfinex","SOLUSD",1645620123502,1.52824848,92.308,92.241,43.12559531]
["bitfinex","SOLUSD",1645620124305,1.52824848,92.307,92.241,43.12559531]
["bitfinex","SOLUSD",1645620124905,1.52824848,92.31,92.241,43.12559531]
["bitfinex","SOLUSD",1645620125205,1.52824848,92.311,92.241,43.12559531]
["bitfinex","SOLUSD",1645620125806,1.52824848,92.31,92.241,43.12559531]
["bitfinex","SOLUSD",1645620126007,108.2,92.309,92.241,43.12559531]
["bitfinex","SOLUSD",1645620126208,1.52824848,92.304,92.241,43.12559531]
["bitfinex","SOLUSD",1645620126407,1.52824848,92.303,92.241,43.12559531]
["bitfinex","SOLUSD",1645620126610,1.52824848,92.302,92.241,43.12559531]
["bitfinex","SOLUSD",1645620126807,1.52824848,92.3,92.241,43.12559531]
["bitfinex","SOLUSD",1645620127207,1.52824848,92.298,92.241,43.12559531]
["bitfinex","SOLUSD",1645620127407,1.52824848,92.297,92.241,43.12559531]
["bitfinex","SOLUSD",1645620128708,1.52824848,92.298,92.241,43.12559531]
["bitfinex","SOLUSD",1645620129509,1.52824848,92.297,92.241,43.12559531]
["bitfinex","SOLUSD",1645620129709,1.52824848,92.294,92.241,43.12559531]
["bitfinex","SOLUSD",1645620129910,1.52824848,92.293,92.241,43.12559531]
["bitfinex","SOLUSD",1645620130311,3.72677977,92.293,92.241,43.12559531]
["bitfinex","SOLUSD",1645620130713,1.52824848,92.293,92.241,43.12559531]
["bitfinex","SOLUSD",1645620131015,1.52824848,92.297,92.241,45.89235669]
["bitfinex","SOLUSD",1645620131414,1.52824848,92.311,92.241,45.89235669]
["bitfinex","SOLUSD",1645620132115,1.52824848,92.307,92.241,45.89235669]
["bitfinex","SOLUSD",1645620132513,1.52824848,92.308,92.241,45.89235669]
["bitfinex","SOLUSD",1645620132713,1.52824848,92.31,92.241,45.89235669]
["bitfinex","SOLUSD",1645620133114,1.52824848,92.309,92.241,45.89235669]
["bitfinex","SOLUSD",1645620133314,1.52824848,92.307,92.241,45.89235669]
["bitfinex","SOLUSD",1645620133914,1.52824848,92.303,92.241,43.12559531]
["bitfinex","SOLUSD",1645620134619,1.52824848,92.302,92.241,43.12559531]
["bitfinex","SOLUSD",1645620135118,1.52824848,92.301,92.241,43.12559531]
["bitfinex","SOLUSD",1645620136433,1.52824848,92.3,92.241,43.12559531]
["bitfinex","SOLUSD",1645620137032,1.52824848,92.299,92.241,43.12559531]
["bitfinex","SOLUSD",1645620137432,1.52824848,92.298,92.241,43.12559531]
["bitfinex","SOLUSD",1645620137833,1.52824848,92.297,92.241,43.12559531]
["bitfinex","SOLUSD",1645620138436,1.52824848,92.296,92.241,43.12559531]
["bitfinex","SOLUSD",1645620138640,1.52824848,92.295,92.241,43.12559531]
["bitfinex","SOLUSD",1645620139035,1.52824848,92.293,92.241,43.12559531]
["bitfinex","SOLUSD",1645620139236,1.52824848,92.295,92.241,43.12559531]
["bitfinex","SOLUSD",1645620139438,1.52824848,92.294,92.241,43.12559531]
["bitfinex","SOLUSD",1645620139737,1.52824848,92.294,92.242,2.76676138]
["bitfinex","SOLUSD",1645620140137,1.52824848,92.298,92.241,43.12559531]
["bitfinex","SOLUSD",1645620140338,25.59244848,92.314,92.241,43.12559531]
["bitfinex","SOLUSD",1645620140537,24.0642,92.314,92.241,43.12559531]
["bitfinex","SOLUSD",1645620141738,108.2,92.313,92.22,15.64]
["bitfinex","SOLUSD",1645620141938,108.2,92.313,92.212,24.8182]
["bitfinex","SOLUSD",1645620141939,108.2,92.309,92.212,24.8182]
["bitfinex","SOLUSD",1645620142138,1.52824848,92.305,92.195,23.242]
["bitfinex","SOLUSD",1645620142338,1.52824848,92.293,92.195,23.242]
["bitfinex","SOLUSD",1645620142538,1.52824848,92.29,92.195,23.242]
["bitfinex","SOLUSD",1645620142738,1.52824848,92.292,92.196,45.09179734]
["bitfinex","SOLUSD",1645620143037,1.52824848,92.289,92.196,45.09179734]
["bitfinex","SOLUSD",1645620143237,1.52824848,92.285,92.196,45.09179734]
["bitfinex","SOLUSD",1645620143440,1.52824848,92.288,92.196,45.09179734]
["bitfinex","SOLUSD",1645620143641,1.52824848,92.285,92.196,45.09179734]
["bitfinex","SOLUSD",1645620143838,1.52824848,92.284,92.196,45.09179734]
["bitfinex","SOLUSD",1645620145241,1.52824848,92.284,92.21,15.64]
["bitfinex","SOLUSD",1645620145440,22.7052,92.289,92.21,15.64]
["bitfinex","SOLUSD",1645620146040,1.52824848,92.298,92.21,40.91051942]
["bitfinex","SOLUSD",1645620146243,24.82,92.312,92.22,0.25]
["bitfinex","SOLUSD",1645620146440,24.82,92.312,92.241,42.52826053]
["bitfinex","SOLUSD",1645620146639,24.82,92.312,92.25,15.64]
["bitfinex","SOLUSD",1645620147641,1.52824848,92.331,92.25,15.64]
["bitfinex","SOLUSD",1645620147844,1.52824848,92.337,92.25,15.64]
["bitfinex","SOLUSD",1645620148244,1.52824848,92.337,92.25,47.8964]
["bitfinex","SOLUSD",1645620148442,1.52824848,92.338,92.25,47.8964]
["bitfinex","SOLUSD",1645620149142,1.52824848,92.339,92.25,47.8964]
["bitfinex","SOLUSD",1645620149342,1.52824848,92.343,92.25,47.8964]
["bitfinex","SOLUSD",1645620149742,46.699,92.348,92.25,47.8964]
["bitfinex","SOLUSD",1645620150543,46.699,92.348,92.251,108.2]
["bitfinex","SOLUSD",1645620150744,1.52824848,92.356,92.28,16.2545]
["bitfinex","SOLUSD",1645620150944,1.52824848,92.368,92.29,15.64]
["bitfinex","SOLUSD",1645620151145,1.52824848,92.372,92.29,15.64]
["bitfinex","SOLUSD",1645620151343,22.9614,92.378,92.29,15.64]
["bitfinex","SOLUSD",1645620151747,110.40131472,92.377,92.29,15.64]
["bitfinex","SOLUSD",1645620152144,1.52824848,92.374,92.29,15.64]
["bitfinex","SOLUSD",1645620152544,22.9614,92.378,92.29,15.64]
["bitfinex","SOLUSD",1645620152945,2.20131472,92.377,92.29,15.64]
["bitfinex","SOLUSD",1645620153547,22.9614,92.378,92.29,15.64]
["bitfinex","SOLUSD",1645620153746,25.16975411,92.378,92.29,31.8942]
["bitfinex","SOLUSD",1645620155349,25.16975411,92.378,92.29,15.64]
["bitfinex","SOLUSD",1645620156348,25.16975411,92.378,92.29,19.477956]
["bitfinex","SOLUSD",1645620159356,22.9614,92.378,92.29,19.477956]
["bitfinex","SOLUSD",1645620164762,22.9614,92.378,92.29,15.64]
["bitfinex","SOLUSD",1645620167066,110.40835411,92.377,92.29,15.64]
["bitfinex","SOLUSD",1645620167265,108.2,92.369,92.281,43.55390757]
["bitfinex","SOLUSD",1645620167665,108.2,92.367,92.281,43.55390757]
["bitfinex","SOLUSD",1645620167869,108.2,92.365,92.281,43.55390757]
["bitfinex","SOLUSD",1645620168270,124.4618,92.36,92.281,43.55390757]
["bitfinex","SOLUSD",1645620169269,26.36405411,92.365,92.281,43.55390757]
["bitfinex","SOLUSD",1645620169573,24.1557,92.365,92.281,43.55390757]
["bitfinex","SOLUSD",1645620169770,24.1557,92.365,92.282,22.741]
["bitfinex","SOLUSD",1645620170371,1.52824848,92.379,92.283,108.2]
["bitfinex","SOLUSD",1645620170571,1.52824848,92.388,92.293,0.25]
["bitfinex","SOLUSD",1645620170770,47.31174848,92.395,92.3,15.64]
["bitfinex","SOLUSD",1645620170973,45.7835,92.395,92.3,15.64]
["bitfinex","SOLUSD",1645620171373,1.52824848,92.392,92.3,15.64]
["bitfinex","SOLUSD",1645620171571,1.52824848,92.393,92.301,24.1043]
["bitfinex","SOLUSD",1645620171973,45.7835,92.395,92.302,2.76676138]
["bitfinex","SOLUSD",1645620172472,45.7835,92.395,92.301,24.1043]
["bitfinex","SOLUSD",1645620172872,1.52824848,92.394,92.301,24.1043]
["bitfinex","SOLUSD",1645620173172,45.7835,92.395,92.302,113.76932168]
["bitfinex","SOLUSD",1645620173372,1.52824848,92.406,92.312,0.25]
["bitfinex","SOLUSD",1645620173572,1.52824848,92.412,92.32,15.64]
["bitfinex","SOLUSD",1645620173771,1.52824848,92.408,92.32,15.64]
["bitfinex","SOLUSD",1645620173974,1.52824848,92.409,92.32,15.64]
["bitfinex","SOLUSD",1645620174173,1.52824848,92.406,92.32,15.64]
["bitfinex","SOLUSD",1645620174372,1.52824848,92.409,92.321,2.76676138]
["bitfinex","SOLUSD",1645620174672,1.52824848,92.412,92.321,2.76676138]
["bitfinex","SOLUSD",1645620174874,1.52824848,92.413,92.321,2.76676138]
["bitfinex","SOLUSD",1645620175073,1.52824848,92.414,92.32,15.64]
["bitfinex","SOLUSD",1645620175272,1.52824848,92.412,92.32,15.64]
["bitfinex","SOLUSD",1645620175473,1.52824848,92.399,92.32,15.64]
["bitfinex","SOLUSD",1645620175672,1.52824848,92.398,92.32,15.64]
["bitfinex","SOLUSD",1645620176073,1.52824848,92.402,92.32,15.64]
["bitfinex","SOLUSD",1645620176274,1.52824848,92.404,92.32,15.64]
["bitfinex","SOLUSD",1645620176474,1.52824848,92.404,92.32,31.8887]
["bitfinex","SOLUSD",1645620176875,1.52824848,92.403,92.32,31.8887]
["bitfinex","SOLUSD",1645620177075,1.52824848,92.401,92.32,31.8887]
["bitfinex","SOLUSD",1645620177878,1.52824848,92.394,92.32,31.8887]
["bitfinex","SOLUSD",1645620178078,2.22370997,92.411,92.32,31.8887]
["bitfinex","SOLUSD",1645620178079,1.52824848,92.399,92.32,31.8887]
["bitfinex","SOLUSD",1645620178277,1.52824848,92.397,92.32,31.8887]
["bitfinex","SOLUSD",1645620178479,1.52824848,92.399,92.32,31.8887]
["bitfinex","SOLUSD",1645620178880,1.52824848,92.399,92.32,15.64]
["bitfinex","SOLUSD",1645620179078,1.52824848,92.396,92.32,15.64]
["bitfinex","SOLUSD",1645620179279,1.52824848,92.394,92.313,23.3255]
["bitfinex","SOLUSD",1645620179479,108.2,92.409,92.313,23.3255]
["bitfinex","SOLUSD",1645620179480,1.52824848,92.392,92.313,23.3255]
["bitfinex","SOLUSD",1645620179878,1.52824848,92.392,92.312,46.37858097]
["bitfinex","SOLUSD",1645620180086,1.52824848,92.384,92.312,46.37858097]
["bitfinex","SOLUSD",1645620180280,2.22370997,92.391,92.312,46.37858097]
["bitfinex","SOLUSD",1645620180281,1.52824848,92.379,92.312,46.37858097]
["bitfinex","SOLUSD",1645620180480,1.52824848,92.377,92.312,46.37858097]
["bitfinex","SOLUSD",1645620180881,1.52824848,92.377,92.28,15.64]
["bitfinex","SOLUSD",1645620181082,108.2,92.375,92.28,15.64]
["bitfinex","SOLUSD",1645620181281,1.52824848,92.364,92.262,16.3892]
["bitfinex","SOLUSD",1645620181692,108.2,92.362,92.262,16.3892]
["bitfinex","SOLUSD",1645620181881,108.2,92.362,92.253,47.569]
["bitfinex","SOLUSD",1645620181882,1.52824848,92.358,92.253,47.569]
["bitfinex","SOLUSD",1645620182082,1.52824848,92.357,92.263,45.21107258]
["bitfinex","SOLUSD",1645620183085,3.75195845,92.356,92.308,0.6]
["bitfinex","SOLUSD",1645620183283,24.5332,92.362,92.309,55.33434962]
["bitfinex","SOLUSD",1645620183685,1.52824848,92.37,92.309,55.33434962]
["bitfinex","SOLUSD",1645620184307,1.52824848,92.374,92.309,55.33434962]
["bitfinex","SOLUSD",1645620184506,1.52824848,92.371,92.309,55.33434962]
["bitfinex","SOLUSD",1645620184708,1.52824848,92.372,92.309,55.33434962]
["bitfinex","SOLUSD",1645620184907,1.52824848,92.375,92.309,55.33434962]
["bitfinex","SOLUSD",1645620185107,25.86944848,92.376,92.309,55.33434962]
["bitfinex","SOLUSD",1645620185706,108.2,92.375,92.309,55.33434962]
["bitfinex","SOLUSD",1645620186508,1.52824848,92.374,92.309,55.33434962]
["bitfinex","SOLUSD",1645620186709,1.52824848,92.373,92.309,55.33434962]
["bitfinex","SOLUSD",1645620186908,108.2,92.369,92.308,0.6]
["bitfinex","SOLUSD",1645620187109,1.52824848,92.367,92.308,0.6]
["bitfinex","SOLUSD",1645620187309,1.52824848,92.362,92.308,0.6]
["bitfinex","SOLUSD",1645620187509,108.2,92.36,92.308,0.6]
["bitfinex","SOLUSD",1645620187709,108.2,92.358,92.308,0.6]
["bitfinex","SOLUSD",1645620187911,1.52824848,92.358,92.309,51.34926099]
["bitfinex","SOLUSD",1645620188110,2.21822325,92.359,92.309,51.34926099]
["bitfinex","SOLUSD",1645620189010,1.52824848,92.368,92.309,51.34926099]
["bitfinex","SOLUSD",1645620189211,113.614,92.37,92.309,51.34926099]
["bitfinex","SOLUSD",1645620189411,108.2,92.37,92.309,51.34926099]
["bitfinex","SOLUSD",1645620190817,1.52824848,92.371,92.309,51.34926099]
["bitfinex","SOLUSD",1645620191011,24.3412,92.376,92.31,2.76676138]
["bitfinex","SOLUSD",1645620191610,24.3412,92.376,92.309,51.34926099]
["bitfinex","SOLUSD",1645620193017,108.2,92.375,92.309,51.34926099]
["bitfinex","SOLUSD",1645620193414,1.52824848,92.373,92.308,0.6]
["bitfinex","SOLUSD",1645620193613,108.2,92.371,92.308,0.6]
["bitfinex","SOLUSD",1645620194615,109.72824848,92.371,92.308,0.6]
["bitfinex","SOLUSD",1645620194815,1.52824848,92.366,92.308,0.6]
["bitfinex","SOLUSD",1645620195014,1.52824848,92.365,92.308,0.6]
["bitfinex","SOLUSD",1645620195215,1.52824848,92.368,92.308,0.6]
["bitfinex","SOLUSD",1645620196917,16.2602,92.37,92.308,0.6]
["bitfinex","SOLUSD",1645620197519,125.98844848,92.37,92.308,0.6]
["bitfinex","SOLUSD",1645620197921,17.78844848,92.37,92.308,0.6]
["bitfinex","SOLUSD",1645620198124,16.2602,92.37,92.308,0.6]
["bitfinex","SOLUSD",1645620198522,124.4602,92.37,92.308,0.6]
["bitfinex","SOLUSD",1645620199322,125.98844848,92.37,92.308,0.6]
["bitfinex","SOLUSD",1645620199523,1.52824848,92.369,92.308,0.6]
["bitfinex","SOLUSD",1645620199923,1.52824848,92.367,92.308,0.6]
["bitfinex","SOLUSD",1645620200727,1.52824848,92.369,92.308,0.6]
["bitfinex","SOLUSD",1645620201329,23.6957,92.372,92.308,0.6]
["bitfinex","SOLUSD",1645620201525,23.6957,92.372,92.309,2.76676138]
["bitfinex","SOLUSD",1645620201726,23.6957,92.372,92.308,0.6]
["bitfinex","SOLUSD",1645620202627,1.52824848,92.387,92.308,0.6]
["bitfinex","SOLUSD",1645620202847,1.52824848,92.394,92.31,15.64]
["bitfinex","SOLUSD",1645620203026,24.8317,92.397,92.31,15.64]
["bitfinex","SOLUSD",1645620203230,24.8317,92.397,92.311,2.76676138]
["bitfinex","SOLUSD",1645620203927,26.35994848,92.397,92.311,2.76676138]
["bitfinex","SOLUSD",1645620204129,24.8317,92.397,92.311,2.76676138]
["bitfinex","SOLUSD",1645620208232,1.52824848,92.406,92.32,16.2483]
["bitfinex","SOLUSD",1645620208431,1.52824848,92.406,92.321,0.25]
["bitfinex","SOLUSD",1645620208629,22.9351,92.412,92.321,110.96676138]
["bitfinex","SOLUSD",1645620208833,1.52824848,92.42,92.322,2.76676138]
["bitfinex","SOLUSD",1645620209229,1.52824848,92.422,92.34,16.245]
["bitfinex","SOLUSD",1645620209429,24.2252,92.429,92.34,16.245]
["bitfinex","SOLUSD",1645620209430,1.52824848,92.424,92.342,43.73831099]
["bitfinex","SOLUSD",1645620209632,1.52824848,92.425,92.342,43.73831099]
["bitfinex","SOLUSD",1645620210030,1.52824848,92.415,92.342,43.73831099]
["bitfinex","SOLUSD",1645620210232,1.52824848,92.412,92.342,43.73831099]
["bitfinex","SOLUSD",1645620210436,1.52824848,92.411,92.342,43.73831099]
["bitfinex","SOLUSD",1645620210631,1.52824848,92.41,92.342,43.73831099]
["bitfinex","SOLUSD",1645620211035,1.52824848,92.409,92.323,23.7286]
["bitfinex","SOLUSD",1645620211232,1.52824848,92.403,92.323,23.7286]
["bitfinex","SOLUSD",1645620211433,1.52824848,92.401,92.323,23.7286]
["bitfinex","SOLUSD",1645620212034,1.52824848,92.401,92.324,50.03414866]
["bitfinex","SOLUSD",1645620212235,1.52824848,92.4,92.324,50.03414866]
["bitfinex","SOLUSD",1645620212635,1.52824848,92.398,92.324,50.03414866]
["bitfinex","SOLUSD",1645620212834,1.52824848,92.4,92.324,50.03414866]
["bitfinex","SOLUSD",1645620213538,1.52824848,92.399,92.324,50.03414866]
["bitfinex","SOLUSD",1645620213735,1.52824848,92.415,92.334,0.25]
["bitfinex","SOLUSD",1645620213936,1.52824848,92.43,92.325,2.76676138]
["bitfinex","SOLUSD",1645620214136,1.52824848,92.432,92.335,3.01676138]
["bitfinex","SOLUSD",1645620214437,1.52824848,92.433,92.336,26.41916138]
["bitfinex","SOLUSD",1645620214640,1.52824848,92.434,92.35,15.64]
["bitfinex","SOLUSD",1645620214836,48.6122,92.457,92.35,15.64]
["bitfinex","SOLUSD",1645620214837,1.52824848,92.442,92.351,23.6524]
["bitfinex","SOLUSD",1645620215137,1.52824848,92.445,92.352,47.76148927]
["bitfinex","SOLUSD",1645620215336,1.52824848,92.447,92.352,50.52825065]
["bitfinex","SOLUSD",1645620215736,1.52824848,92.446,92.353,110.96676138]
["bitfinex","SOLUSD",1645620216039,1.52824848,92.448,92.36,16.2416]
["bitfinex","SOLUSD",1645620216236,1.52824848,92.456,92.361,108.2]
["bitfinex","SOLUSD",1645620216437,1.52824848,92.466,92.371,108.2]
["bitfinex","SOLUSD",1645620216636,1.52824848,92.474,92.371,108.45]
["bitfinex","SOLUSD",1645620216838,1.52824848,92.475,92.371,108.2]
["bitfinex","SOLUSD",1645620217037,1.52824848,92.477,92.381,0.25]
["bitfinex","SOLUSD",1645620217239,1.52824848,92.477,92.4,16.2341]
["bitfinex","SOLUSD",1645620217438,1.52824848,92.48,92.41,15.64]
["bitfinex","SOLUSD",1645620217637,1.52824848,92.482,92.41,15.64]
["bitfinex","SOLUSD",1645620217858,1.52824848,92.483,92.41,15.64]
["bitfinex","SOLUSD",1645620218155,1.52824848,92.483,92.411,39.52452722]
["bitfinex","SOLUSD",1645620218755,23.0077,92.487,92.411,39.52452722]
["bitfinex","SOLUSD",1645620219961,2.21774424,92.486,92.411,39.52452722]
["bitfinex","SOLUSD",1645620222963,16.2409,92.48,92.411,39.52452722]
["bitfinex","SOLUSD",1645620223164,108.2,92.479,92.411,39.49595525]
["bitfinex","SOLUSD",1645620223364,5.408,92.478,92.411,39.49595525]
["bitfinex","SOLUSD",1645620223564,108.2,92.476,92.411,39.49595525]
["bitfinex","SOLUSD",1645620223766,5.408,92.475,92.411,39.49595525]
["bitfinex","SOLUSD",1645620223964,5.408,92.475,92.38,15.64]
["bitfinex","SOLUSD",1645620224163,108.2,92.469,92.38,15.64]
["bitfinex","SOLUSD",1645620224364,108.2,92.467,92.38,15.64]
["bitfinex","SOLUSD",1645620224564,108.2,92.467,92.36,15.64]
["bitfinex","SOLUSD",1645620224765,108.2,92.465,92.36,15.64]
["bitfinex","SOLUSD",1645620224964,108.2,92.465,92.361,52.65466]
["bitfinex","SOLUSD",1645620225164,16.2446,92.46,92.361,52.65466]
["bitfinex","SOLUSD",1645620225365,108.2,92.458,92.361,52.65466]
["bitfinex","SOLUSD",1645620225766,110.41774424,92.458,92.361,52.65466]
["bitfinex","SOLUSD",1645620225966,2.21774424,92.458,92.362,2.76676138]
["bitfinex","SOLUSD",1645620226166,48.5282,92.459,92.362,28.80566075]
["bitfinex","SOLUSD",1645620226768,48.5282,92.459,92.363,28.80566075]
["bitfinex","SOLUSD",1645620227166,48.5282,92.459,92.364,110.96676138]
["bitfinex","SOLUSD",1645620227367,1.52824848,92.491,92.374,0.25]
["bitfinex","SOLUSD",1645620227566,1.52824848,92.491,92.381,108.45]
["bitfinex","SOLUSD",1645620227766,48.2866,92.492,92.381,108.2]
["bitfinex","SOLUSD",1645620228169,48.26932754,92.491,92.383,43.19474796]
["bitfinex","SOLUSD",1645620228366,161.87832754,92.491,92.383,43.19474796]
["bitfinex","SOLUSD",1645620228566,161.87832754,92.491,92.384,2.76676138]
["bitfinex","SOLUSD",1645620228965,53.67832754,92.491,92.384,2.76676138]
["bitfinex","SOLUSD",1645620229170,5.409,92.491,92.384,2.76676138]
["bitfinex","SOLUSD",1645620229767,5.409,92.491,92.394,0.25]
["bitfinex","SOLUSD",1645620229969,5.409,92.491,92.4,15.64]
["bitfinex","SOLUSD",1645620230167,108.2,92.489,92.401,48.64320925]
["bitfinex","SOLUSD",1645620231772,41.72519937,92.49,92.401,48.64320925]
["bitfinex","SOLUSD",1645620232071,5.408,92.491,92.401,48.64320925]
["bitfinex","SOLUSD",1645620232269,48.2866,92.492,92.401,48.64320925]
["bitfinex","SOLUSD",1645620232669,108.2,92.491,92.401,48.64320925]
["bitfinex","SOLUSD",1645620233571,48.2866,92.492,92.401,48.64320925]
["bitfinex","SOLUSD",1645620234172,48.2866,92.492,92.402,2.76676138]
["bitfinex","SOLUSD",1645620234773,5.408,92.512,92.412,0.25]
["bitfinex","SOLUSD",1645620234774,1.52824848,92.508,92.412,0.25]
["bitfinex","SOLUSD",1645620234974,1.52824848,92.508,92.42,15.64]
["bitfinex","SOLUSD",1645620235173,2.21211611,92.529,92.43,0.25]
["bitfinex","SOLUSD",1645620235373,1.52824848,92.529,92.431,0.25]
["bitfinex","SOLUSD",1645620235574,1.52824848,92.529,92.43,15.64]
["bitfinex","SOLUSD",1645620235774,108.2,92.527,92.43,15.64]
["bitfinex","SOLUSD",1645620235974,5.406,92.526,92.43,15.64]
["bitfinex","SOLUSD",1645620236176,22.87403483,92.528,92.43,15.64]
["bitfinex","SOLUSD",1645620236374,2.21211611,92.526,92.44,0.25]
["bitfinex","SOLUSD",1645620236576,1.52824848,92.553,92.45,31.8644]
["bitfinex","SOLUSD",1645620236775,1.52824848,92.56,92.45,31.8644]
["bitfinex","SOLUSD",1645620236978,1.52824848,92.559,92.45,34.63116138]
["bitfinex","SOLUSD",1645620237179,1.52824848,92.56,92.451,51.71698596]
["bitfinex","SOLUSD",1645620237577,1.52824848,92.561,92.46,16.2232]
["bitfinex","SOLUSD",1645620237778,1.52824848,92.568,92.47,15.64]
["bitfinex","SOLUSD",1645620237980,1.52824848,92.567,92.47,15.64]
["bitfinex","SOLUSD",1645620238180,5.404,92.566,92.47,15.64]
["bitfinex","SOLUSD",1645620238380,39.4638626,92.566,92.471,51.36475008]
["bitfinex","SOLUSD",1645620238579,5.404,92.565,92.471,51.36475008]
["bitfinex","SOLUSD",1645620239181,2.20650178,92.566,92.471,51.36475008]
["bitfinex","SOLUSD",1645620239781,43.64318959,92.565,92.471,51.36475008]
["bitfinex","SOLUSD",1645620239981,108.2,92.564,92.471,51.36475008]
["bitfinex","SOLUSD",1645620240183,108.2,92.559,92.471,51.36475008]
["bitfinex","SOLUSD",1645620240381,108.2,92.557,92.471,51.36475008]
["bitfinex","SOLUSD",1645620241382,113.604,92.557,92.471,51.36475008]
["bitfinex","SOLUSD",1645620241781,108.2,92.557,92.471,51.36475008]
["bitfinex","SOLUSD",1645620243083,108.2,92.547,92.471,51.36475008]
["bitfinex","SOLUSD",1645620243382,108.2,92.545,92.471,51.36475008]
["bitfinex","SOLUSD",1645620243583,108.2,92.543,92.438,2.76676138]
["bitfinex","SOLUSD",1645620243781,1.52824848,92.54,92.434,24.2638]
["bitfinex","SOLUSD",1645620243985,5.406,92.539,92.434,24.2638]
["bitfinex","SOLUSD",1645620244181,108.2,92.529,92.434,24.2638]
["bitfinex","SOLUSD",1645620244382,108.2,92.527,92.42,15.64]
["bitfinex","SOLUSD",1645620244582,5.406,92.526,92.435,41.08823138]
["bitfinex","SOLUSD",1645620244783,7.61250178,92.526,92.435,41.08823138]
["bitfinex","SOLUSD",1645620244982,108.2,92.525,92.435,41.08823138]
["bitfinex","SOLUSD",1645620245183,5.406,92.524,92.435,41.08823138]
["bitfinex","SOLUSD",1645620245381,108.2,92.523,92.435,41.08823138]
["bitfinex","SOLUSD",1645620245581,5.406,92.522,92.435,41.08823138]
["bitfinex","SOLUSD",1645620245784,108.2,92.519,92.388,5.406]
["bitfinex","SOLUSD",1645620245983,5.408,92.518,92.384,22.5992]
["bitfinex","SOLUSD",1645620246185,1.52824848,92.507,92.384,22.5992]
["bitfinex","SOLUSD",1645620246583,42.88555206,92.517,92.384,22.5992]
["bitfinex","SOLUSD",1645620246584,108.2,92.505,92.384,22.5992]
["bitfinex","SOLUSD",1645620246786,6.80202576,92.505,92.385,70.53598666]
["bitfinex","SOLUSD",1645620246987,2.20650178,92.506,92.4,15.64]
["bitfinex","SOLUSD",1645620247187,1.52824848,92.515,92.401,24.336]
["bitfinex","SOLUSD",1645620247389,23.8365,92.517,92.401,53.34391443]
["bitfinex","SOLUSD",1645620247787,23.8365,92.517,92.402,53.44771443]
["bitfinex","SOLUSD",1645620247990,60.4117118,92.517,92.403,54.77894148]
["bitfinex","SOLUSD",1645620248189,16.2351,92.51,92.403,57.54570286]
["bitfinex","SOLUSD",1645620248388,16.2351,92.51,92.404,2.76676138]
["bitfinex","SOLUSD",1645620248790,23.8365,92.517,92.404,2.76676138]
["bitfinex","SOLUSD",1645620248988,23.8365,92.517,92.405,31.64815305]
["bitfinex","SOLUSD",1645620249189,23.8365,92.517,92.42,15.64]
["bitfinex","SOLUSD",1645620249389,23.8365,92.517,92.421,23.592]
["bitfinex","SOLUSD",1645620249588,23.8365,92.517,92.421,64.84160109]
["bitfinex","SOLUSD",1645620249789,23.8365,92.517,92.421,67.60836247]
["bitfinex","SOLUSD",1645620250991,23.8365,92.517,92.422,2.76676138]
["bitfinex","SOLUSD",1645620251190,23.8365,92.517,92.432,0.25]
["bitfinex","SOLUSD",1645620251391,23.8365,92.517,92.45,16.2253]
["bitfinex","SOLUSD",1645620251611,23.8365,92.517,92.45,31.8653]
["bitfinex","SOLUSD",1645620251990,23.8365,92.517,92.451,50.51370505]
["bitfinex","SOLUSD",1645620252190,23.8365,92.517,92.451,47.74694367]
["bitfinex","SOLUSD",1645620254592,13.05990147,92.516,92.451,47.74694367]
["bitfinex","SOLUSD",1645620256794,110.40650178,92.515,92.435,23.6221]
["bitfinex","SOLUSD",1645620256993,110.40650178,92.515,92.41,15.64]
["bitfinex","SOLUSD",1645620257192,2.20650178,92.514,92.41,15.64]
["bitfinex","SOLUSD",1645620257696,2.20650178,92.514,92.411,44.7263693]
["bitfinex","SOLUSD",1645620257897,14.58814995,92.516,92.411,47.49313068]
["bitfinex","SOLUSD",1645620258095,13.05990147,92.516,92.412,58.30634712]
["bitfinex","SOLUSD",1645620258495,13.05990147,92.516,92.413,58.30634712]
["bitfinex","SOLUSD",1645620258995,13.05990147,92.516,92.414,58.30634712]
["bitfinex","SOLUSD",1645620259199,13.05990147,92.516,92.415,23.9446]
["bitfinex","SOLUSD",1645620259397,13.05990147,92.516,92.42,15.64]
["bitfinex","SOLUSD",1645620259596,23.8365,92.517,92.42,15.64]
["bitfinex","SOLUSD",1645620260198,23.8365,92.517,92.421,2.76676138]
["bitfinex","SOLUSD",1645620260398,23.8365,92.517,92.42,15.64]
["bitfinex","SOLUSD",1645620263497,23.8365,92.517,92.421,2.76676138]
["bitfinex","SOLUSD",1645620264400,70.21110723,92.517,92.421,2.76676138]
["bitfinex","SOLUSD",1645620264899,23.8365,92.517,92.421,2.76676138]
["bitfinex","SOLUSD",1645620265800,39.92109278,92.516,92.421,2.76676138]
["bitfinex","SOLUSD",1645620266401,108.2,92.515,92.421,2.76676138]
["bitfinex","SOLUSD",1645620267725,108.2,92.515,92.42,31.8701]
["bitfinex","SOLUSD",1645620267927,109.72824848,92.515,92.42,31.8701]
["bitfinex","SOLUSD",1645620268323,109.72824848,92.515,92.42,15.64]
["bitfinex","SOLUSD",1645620268524,1.52824848,92.512,92.42,15.64]
["bitfinex","SOLUSD",1645620270125,108.2,92.515,92.42,15.64]
["bitfinex","SOLUSD",1645620270126,1.52824848,92.511,92.42,15.64]
["bitfinex","SOLUSD",1645620270331,39.92109278,92.516,92.411,44.7263693]
["bitfinex","SOLUSD",1645620270332,1.52824848,92.503,92.411,44.7263693]
["bitfinex","SOLUSD",1645620270531,108.2,92.501,92.411,44.7263693]
["bitfinex","SOLUSD",1645620270727,108.2,92.487,92.411,44.7263693]
["bitfinex","SOLUSD",1645620270928,132.7707,92.487,92.411,44.7263693]
["bitfinex","SOLUSD",1645620271127,139.70694848,92.487,92.411,44.7263693]
["bitfinex","SOLUSD",1645620271327,108.2,92.485,92.411,44.7263693]
["bitfinex","SOLUSD",1645620271731,16.241,92.48,92.411,44.7263693]
["bitfinex","SOLUSD",1645620272030,2.19653545,92.484,92.411,44.7263693]
["bitfinex","SOLUSD",1645620272436,24.5707,92.487,92.411,44.7263693]
["bitfinex","SOLUSD",1645620274035,24.5707,92.487,92.42,15.64]
["bitfinex","SOLUSD",1645620274233,24.2892,92.5,92.42,15.64]
["bitfinex","SOLUSD",1645620274433,24.26263187,92.5,92.42,15.64]
["bitfinex","SOLUSD",1645620275233,24.26263187,92.5,92.42,31.87]
["bitfinex","SOLUSD",1645620275637,23.6213,92.499,92.42,31.87]
["bitfinex","SOLUSD",1645620276234,18.6213,92.499,92.42,31.87]
["bitfinex","SOLUSD",1645620276635,18.6213,92.499,92.412,51.17661971]
["bitfinex","SOLUSD",1645620276636,18.6213,92.499,92.412,23.2888]
["bitfinex","SOLUSD",1645620276934,108.2,92.498,92.412,23.2888]
["bitfinex","SOLUSD",1645620277938,1.52824848,92.496,92.412,23.2888]
["bitfinex","SOLUSD",1645620278142,108.2,92.498,92.412,23.2888]
["bitfinex","SOLUSD",1645620279839,18.6213,92.499,92.412,23.2888]
["bitfinex","SOLUSD",1645620281939,18.6213,92.499,92.413,55.53958574]
["bitfinex","SOLUSD",1645620282442,18.6213,92.499,92.414,55.53958574]
["bitfinex","SOLUSD",1645620282840,18.6213,92.499,92.415,27.88781971]
["bitfinex","SOLUSD",1645620283146,18.6213,92.499,92.431,45.99547263]
["bitfinex","SOLUSD",1645620288047,110.39103547,92.498,92.4,15.64]
["bitfinex","SOLUSD",1645620288242,127.60262775,92.498,92.36,15.64]
["bitfinex","SOLUSD",1645620288442,127.60262775,92.498,92.325,48.6529]
["bitfinex","SOLUSD",1645620288443,1.52824848,92.482,92.35,15.64]
["bitfinex","SOLUSD",1645620288641,1.52824848,92.473,92.348,24.2669]
["bitfinex","SOLUSD",1645620288840,108.2,92.469,92.348,24.2669]
["bitfinex","SOLUSD",1645620289140,4.67165781,92.468,92.392,44.77868634]
["bitfinex","SOLUSD",1645620289341,108.2,92.467,92.392,44.77868634]
["bitfinex","SOLUSD",1645620289641,108.2,92.465,92.392,44.77868634]
["bitfinex","SOLUSD",1645620289839,108.2,92.463,92.392,44.77868634]
["bitfinex","SOLUSD",1645620290039,108.2,92.461,92.392,44.77868634]
["bitfinex","SOLUSD",1645620290240,21.6545,92.46,92.392,44.77868634]
["bitfinex","SOLUSD",1645620290440,124.4455,92.46,92.392,44.77868634]
["bitfinex","SOLUSD",1645620290939,16.2455,92.46,92.392,44.77868634]
["bitfinex","SOLUSD",1645620291143,27.06728886,92.479,92.392,44.77868634]
["bitfinex","SOLUSD",1645620291541,108.2,92.478,92.392,44.77868634]
["bitfinex","SOLUSD",1645620291940,108.2,92.466,92.392,44.77868634]
["bitfinex","SOLUSD",1645620293041,108.2,92.468,92.392,44.77868634]
["bitfinex","SOLUSD",1645620293441,31.8827,92.47,92.392,44.77868634]
["bitfinex","SOLUSD",1645620294241,24.8799,92.48,92.392,44.77868634]
["bitfinex","SOLUSD",1645620295041,24.8799,92.48,92.393,26.83524759]
["bitfinex","SOLUSD",1645620295241,24.8799,92.48,92.393,55.45434795]
["bitfinex","SOLUSD",1645620295442,1.52824848,92.5,92.394,25.85233898]
["bitfinex","SOLUSD",1645620295642,1.52824848,92.504,92.395,23.6241]
["bitfinex","SOLUSD",1645620295841,1.52824848,92.505,92.395,50.45934759]
["bitfinex","SOLUSD",1645620296043,1.52824848,92.503,92.395,50.45934759]
["bitfinex","SOLUSD",1645620296245,1.52824848,92.503,92.396,23.8538]
["bitfinex","SOLUSD",1645620296444,108.2,92.501,92.4,15.64]
["bitfinex","SOLUSD",1645620296843,16.2375,92.5,92.4,15.64]
["bitfinex","SOLUSD",1645620297043,108.2,92.499,92.4,15.64]
["bitfinex","SOLUSD",1645620297244,1.52824848,92.502,92.401,61.05946855]
["bitfinex","SOLUSD",1645620297644,1.52824848,92.509,92.402,54.88337764]
["bitfinex","SOLUSD",1645620297845,1.52824848,92.507,92.402,60.48849824]
["bitfinex","SOLUSD",1645620298044,40.64413988,92.514,92.403,32.44036819]
["bitfinex","SOLUSD",1645620298445,108.2,92.513,92.403,32.44036819]
["bitfinex","SOLUSD",1645620298847,109.72824848,92.513,92.403,26.83524759]
["bitfinex","SOLUSD",1645620299044,1.52824848,92.514,92.403,26.83524759]
["bitfinex","SOLUSD",1645620299245,1.52824848,92.514,92.404,5.6051206]
["bitfinex","SOLUSD",1645620299445,1.52824848,92.501,92.396,23.8538]
["bitfinex","SOLUSD",1645620299647,108.2,92.489,92.396,23.8538]
["bitfinex","SOLUSD",1645620300046,15.64,92.49,92.396,23.8538]
["bitfinex","SOLUSD",1645620300246,16.2394,92.49,92.396,23.8538]
["bitfinex","SOLUSD",1645620300446,1.52824848,92.505,92.396,23.8538]
["bitfinex","SOLUSD",1645620300647,1.52824848,92.506,92.396,23.8538]
["bitfinex","SOLUSD",1645620300850,1.52824848,92.506,92.397,2.76676138]
["bitfinex","SOLUSD",1645620301049,46.94624193,92.509,92.397,2.76676138]
["bitfinex","SOLUSD",1645620301354,2.17723908,92.505,92.31,195.49]
["bitfinex","SOLUSD",1645620301549,125.36824848,92.49,92.35,15.64]
["bitfinex","SOLUSD",1645620301747,125.36824848,92.49,92.3,6.718588]
["bitfinex","SOLUSD",1645620301748,15.64,92.49,92.379,22.95850977]
["bitfinex","SOLUSD",1645620301948,1.52824848,92.503,92.379,22.95850977]
["bitfinex","SOLUSD",1645620302150,1.52824848,92.503,92.4,15.64]
["bitfinex","SOLUSD",1645620302349,1.52824848,92.509,92.4,15.64]
["bitfinex","SOLUSD",1645620302549,1.52824848,92.513,92.401,50.73036138]
["bitfinex","SOLUSD",1645620302748,4.69481159,92.516,92.401,50.73036138]
["bitfinex","SOLUSD",1645620302951,4.69481159,92.516,92.402,2.76676138]
["bitfinex","SOLUSD",1645620303151,1.52824848,92.518,92.402,2.76676138]
["bitfinex","SOLUSD",1645620303349,108.2,92.509,92.364,2.8025603]
["bitfinex","SOLUSD",1645620303647,108.2,92.479,92.36,16.2392]
["bitfinex","SOLUSD",1645620303850,108.2,92.479,92.361,23.6186]
["bitfinex","SOLUSD",1645620304448,46.6524,92.478,92.361,23.6186]
["bitfinex","SOLUSD",1645620304650,46.6524,92.478,92.37,16.2389]
["bitfinex","SOLUSD",1645620305250,108.2,92.477,92.37,16.2389]
["bitfinex","SOLUSD",1645620307974,108.2,92.477,92.37,31.8789]
["bitfinex","SOLUSD",1645620308272,46.6524,92.478,92.37,31.8789]
["bitfinex","SOLUSD",1645620308677,46.6524,92.478,92.38,16.2383]
["bitfinex","SOLUSD",1645620309177,4.00547936,92.435,92.381,24.3113]
["bitfinex","SOLUSD",1645620309375,8.01095872,92.435,92.381,24.3113]
["bitfinex","SOLUSD",1645620311785,46.6524,92.478,92.392,47.54544772]
["bitfinex","SOLUSD",1645620312881,46.6524,92.478,92.392,53.15056832]
["bitfinex","SOLUSD",1645620313181,1.52824848,92.512,92.401,108.2]
["bitfinex","SOLUSD",1645620313382,23.2907,92.527,92.411,108.45]
["bitfinex","SOLUSD",1645620313581,23.2907,92.527,92.42,15.89]
["bitfinex","SOLUSD",1645620313882,23.2907,92.527,92.43,0.25]
["bitfinex","SOLUSD",1645620314082,42.56909636,92.526,92.44,15.64]
["bitfinex","SOLUSD",1645620314284,42.56909636,92.526,92.441,51.39182707]
["bitfinex","SOLUSD",1645620314482,23.2907,92.527,92.441,51.39182707]
["bitfinex","SOLUSD",1645620314682,23.2907,92.527,92.441,83.03887506]
["bitfinex","SOLUSD",1645620314884,23.2907,92.527,92.441,80.23631476]
["bitfinex","SOLUSD",1645620315083,23.2907,92.527,92.441,54.15858845]
["bitfinex","SOLUSD",1645620315483,51.98667677,92.526,92.441,54.15858845]
["bitfinex","SOLUSD",1645620316085,23.2907,92.527,92.441,54.15858845]
["bitfinex","SOLUSD",1645620316283,23.2907,92.527,92.46,16.2251]
["bitfinex","SOLUSD",1645620316684,1.52824848,92.553,92.461,2.76676138]
["bitfinex","SOLUSD",1645620316888,1.52824848,92.556,92.461,2.76676138]
["bitfinex","SOLUSD",1645620317086,46.31769412,92.555,92.462,44.95534287]
["bitfinex","SOLUSD",1645620317285,108.2,92.554,92.462,44.95534287]
["bitfinex","SOLUSD",1645620317685,46.31769412,92.555,92.462,44.95534287]
["bitfinex","SOLUSD",1645620318386,46.31769412,92.555,92.462,50.56046347]
["bitfinex","SOLUSD",1645620318586,46.31769412,92.555,92.462,107.29241239]
["bitfinex","SOLUSD",1645620318786,46.31769412,92.555,92.463,2.76676138]
["bitfinex","SOLUSD",1645620319187,46.31769412,92.555,92.464,56.73194892]
["bitfinex","SOLUSD",1645620319389,45.5234,92.559,92.464,56.73194892]
["bitfinex","SOLUSD",1645620319588,45.5234,92.559,92.465,62.33706952]
["bitfinex","SOLUSD",1645620319787,45.5234,92.559,92.47,15.64]
["bitfinex","SOLUSD",1645620320390,108.2,92.557,92.462,44.95534287]
["bitfinex","SOLUSD",1645620320788,5.404,92.556,92.462,44.95534287]
["bitfinex","SOLUSD",1645620321191,108.2,92.555,92.462,44.95534287]
["bitfinex","SOLUSD",1645620321392,5.404,92.554,92.462,44.95534287]
["bitfinex","SOLUSD",1645620321792,1.52824848,92.552,92.462,44.95534287]
["bitfinex","SOLUSD",1645620321994,5.404,92.551,92.462,44.95534287]
["bitfinex","SOLUSD",1645620322191,5.405,92.552,92.462,44.95534287]
["bitfinex","SOLUSD",1645620322590,108.2,92.552,92.462,44.95534287]
["bitfinex","SOLUSD",1645620322791,5.404,92.551,92.462,44.95534287]
["bitfinex","SOLUSD",1645620322991,16.2289,92.55,92.462,44.95534287]
["bitfinex","SOLUSD",1645620323992,108.2,92.549,92.462,44.95534287]
["bitfinex","SOLUSD",1645620324193,108.2,92.537,92.462,44.95534287]
["bitfinex","SOLUSD",1645620324596,5.50179032,92.538,92.462,44.95534287]
["bitfinex","SOLUSD",1645620324994,108.2,92.536,92.462,44.95534287]
["bitfinex","SOLUSD",1645620325195,108.2,92.536,92.443,22.7869]
["bitfinex","SOLUSD",1645620325395,108.2,92.529,92.443,22.7869]
["bitfinex","SOLUSD",1645620325995,130.9722,92.529,92.443,22.7869]
["bitfinex","SOLUSD",1645620326295,22.7722,92.529,92.444,50.63141165]
["bitfinex","SOLUSD",1645620328998,22.7722,92.529,92.445,23.81910248]
["bitfinex","SOLUSD",1645620329198,22.7722,92.529,92.445,26.58586386]
["bitfinex","SOLUSD",1645620329398,22.7722,92.529,92.446,2.76676138]
["bitfinex","SOLUSD",1645620329702,25.0,92.58,92.45,16.2266]
["bitfinex","SOLUSD",1645620329900,24.7106,92.579,92.46,0.25]
["bitfinex","SOLUSD",1645620330097,24.7106,92.579,92.451,108.2]
["bitfinex","SOLUSD",1645620330098,26.23884848,92.579,92.47,15.64]
["bitfinex","SOLUSD",1645620330301,26.23884848,92.579,92.48,15.89]
["bitfinex","SOLUSD",1645620330506,24.7106,92.579,92.49,15.64]
["bitfinex","SOLUSD",1645620330801,24.7106,92.579,92.491,47.64259875]
["bitfinex","SOLUSD",1645620331000,24.7106,92.579,92.5,16.2181]
["bitfinex","SOLUSD",1645620333202,2.19142907,92.578,92.492,22.5779]
["bitfinex","SOLUSD",1645620333600,110.39142907,92.578,92.492,22.5779]
["bitfinex","SOLUSD",1645620334002,2.19840016,92.577,92.491,47.64259875]
["bitfinex","SOLUSD",1645620334402,5.402,92.576,92.491,47.64259875]
["bitfinex","SOLUSD",1645620334603,24.7106,92.579,92.491,47.64259875]
["bitfinex","SOLUSD",1645620334810,303.2,92.644,92.491,47.64259875]
["bitfinex","SOLUSD",1645620334811,3.03216277,92.618,92.491,47.64259875]
["bitfinex","SOLUSD",1645620335004,303.2,92.644,92.501,108.2]
["bitfinex","SOLUSD",1645620335005,1.5212611,92.615,92.501,108.2]
["bitfinex","SOLUSD",1645620335204,6.26883651,92.639,92.502,30.4672]
["bitfinex","SOLUSD",1645620335404,265.95397107,92.691,92.502,30.4672]
["bitfinex","SOLUSD",1645620335405,3.04167303,92.665,92.528,5.0]
["bitfinex","SOLUSD",1645620335605,3.04167303,92.665,92.529,59.0603]
["bitfinex","SOLUSD",1645620335808,493.43620431,92.692,92.529,59.0603]
["bitfinex","SOLUSD",1645620335809,1.52068821,92.686,92.56,211.6972]
["bitfinex","SOLUSD",1645620336006,1.52068821,92.702,92.6,195.49]
["bitfinex","SOLUSD",1645620336211,54.0171,92.72,92.588,5.0]
["bitfinex","SOLUSD",1645620336212,162.2171,92.72,92.588,5.0]
["bitfinex","SOLUSD",1645620336409,112.9,92.743,92.61,195.49]
["bitfinex","SOLUSD",1645620336606,112.9,92.743,92.6,15.64]
["bitfinex","SOLUSD",1645620336607,4.775,92.742,92.64,195.49]
["bitfinex","SOLUSD",1645620336807,45.37826706,92.741,92.65,15.64]
["bitfinex","SOLUSD",1645620337008,16.1995,92.74,92.66,15.64]
["bitfinex","SOLUSD",1645620337209,1.52068821,92.762,92.67,0.25]
["bitfinex","SOLUSD",1645620337413,1.52068821,92.788,92.68,15.64]
["bitfinex","SOLUSD",1645620337610,5.392,92.813,92.69,0.25]
["bitfinex","SOLUSD",1645620337815,192.37127303,92.858,92.691,0.25]
["bitfinex","SOLUSD",1645620337816,5.39,92.835,92.691,0.25]
["bitfinex","SOLUSD",1645620338010,42.06371424,92.834,92.7,15.64]
["bitfinex","SOLUSD",1645620338209,5.389,92.833,92.71,16.1816]
["bitfinex","SOLUSD",1645620338413,42.06371424,92.834,92.72,15.89]
["bitfinex","SOLUSD",1645620338613,42.06371424,92.834,92.721,50.40670566]
["bitfinex","SOLUSD",1645620338811,42.06371424,92.834,92.731,0.25]
["bitfinex","SOLUSD",1645620339012,42.06371424,92.834,92.74,15.64]
["bitfinex","SOLUSD",1645620339220,42.06371424,92.834,92.741,50.40922342]
["bitfinex","SOLUSD",1645620339511,42.06371424,92.834,92.74,15.64]
["bitfinex","SOLUSD",1645620339914,5.388,92.833,92.74,15.64]
["bitfinex","SOLUSD",1645620340214,42.06371424,92.834,92.74,15.64]
["bitfinex","SOLUSD",1645620340418,2.16378111,92.832,92.71,195.49]
["bitfinex","SOLUSD",1645620340612,5.389,92.831,92.68,195.49]
["bitfinex","SOLUSD",1645620340812,16.1817,92.83,92.69,15.64]
["bitfinex","SOLUSD",1645620341011,4.25,92.823,92.69,15.64]
["bitfinex","SOLUSD",1645620341211,5.39,92.822,92.69,15.64]
["bitfinex","SOLUSD",1645620341637,16.15219878,92.822,92.691,50.79178959]
["bitfinex","SOLUSD",1645620341835,16.1815,92.83,92.691,53.55855097]
["bitfinex","SOLUSD",1645620342034,55.03354758,92.82,92.692,2.76676138]
["bitfinex","SOLUSD",1645620342438,5.39,92.819,92.692,2.76676138]
["bitfinex","SOLUSD",1645620342635,5.39,92.819,92.691,50.79178959]
["bitfinex","SOLUSD",1645620343037,16.1845,92.81,92.69,15.64]
["bitfinex","SOLUSD",1645620343239,4.25,92.803,92.65,15.64]
["bitfinex","SOLUSD",1645620343437,0.56,92.783,92.65,15.64]
["bitfinex","SOLUSD",1645620343637,15.64,92.78,92.63,15.64]
["bitfinex","SOLUSD",1645620343840,5.393,92.779,92.63,15.64]
["bitfinex","SOLUSD",1645620344040,53.61140753,92.778,92.63,15.64]
["bitfinex","SOLUSD",1645620344239,16.1914,92.77,92.631,40.31932116]
["bitfinex","SOLUSD",1645620344439,5.393,92.769,92.631,40.31932116]
["bitfinex","SOLUSD",1645620344640,7.55100373,92.769,92.631,40.31932116]
["bitfinex","SOLUSD",1645620345042,17.01308807,92.768,92.631,40.31932116]
["bitfinex","SOLUSD",1645620345240,113.593,92.767,92.631,40.31932116]
["bitfinex","SOLUSD",1645620345441,22.40608807,92.767,92.631,40.31932116]
["bitfinex","SOLUSD",1645620345639,2.15800373,92.766,92.631,40.31932116]
["bitfinex","SOLUSD",1645620345838,46.01951345,92.764,92.631,40.31932116]
["bitfinex","SOLUSD",1645620346040,5.393,92.763,92.631,40.31932116]
["bitfinex","SOLUSD",1645620346240,16.1939,92.75,92.631,40.31932116]
["bitfinex","SOLUSD",1645620346540,54.31983097,92.748,92.631,40.31932116]
["bitfinex","SOLUSD",1645620346738,5.394,92.747,92.631,40.31932116]
["bitfinex","SOLUSD",1645620347139,108.2,92.746,92.631,40.31932116]
["bitfinex","SOLUSD",1645620347342,108.2,92.739,92.631,40.31932116]
["bitfinex","SOLUSD",1645620347542,16.1968,92.74,92.631,40.31932116]
["bitfinex","SOLUSD",1645620347543,5.394,92.738,92.631,40.31932116]
["bitfinex","SOLUSD",1645620347740,2.15800373,92.745,92.631,40.31932116]
["bitfinex","SOLUSD",1645620347942,54.31983097,92.748,92.631,43.08608254]
["bitfinex","SOLUSD",1645620348144,54.31983097,92.748,92.631,40.31932116]
["bitfinex","SOLUSD",1645620348344,2.15800373,92.747,92.631,40.31932116]
["bitfinex","SOLUSD",1645620348544,54.31983097,92.748,92.631,40.31932116]
["bitfinex","SOLUSD",1645620349147,54.31983097,92.748,92.632,108.2]
["bitfinex","SOLUSD",1645620349344,54.31983097,92.748,92.631,40.31932116]
["bitfinex","SOLUSD",1645620349944,54.31983097,92.748,92.632,110.96676138]
["bitfinex","SOLUSD",1645620350151,54.31983097,92.748,92.632,108.2]
["bitfinex","SOLUSD",1645620350345,54.31983097,92.748,92.631,65.24514413]
["bitfinex","SOLUSD",1645620351146,54.31983097,92.748,92.632,108.2]
["bitfinex","SOLUSD",1645620351847,54.31983097,92.748,92.633,2.76676138]
["bitfinex","SOLUSD",1645620352247,54.31983097,92.748,92.634,5.394]
["bitfinex","SOLUSD",1645620352448,54.31983097,92.748,92.634,116.3965603]
["bitfinex","SOLUSD",1645620352649,54.31983097,92.748,92.644,0.25]
["bitfinex","SOLUSD",1645620352847,54.31983097,92.748,92.65,12.96]
["bitfinex","SOLUSD",1645620353049,54.31983097,92.748,92.651,41.94594718]
["bitfinex","SOLUSD",1645620353247,54.31983097,92.748,92.651,50.10570856]
["bitfinex","SOLUSD",1645620353547,54.31983097,92.748,92.651,44.71270856]
["bitfinex","SOLUSD",1645620354347,54.31983097,92.748,92.651,41.94594718]
["bitfinex","SOLUSD",1645620354751,54.31983097,92.748,92.652,2.76676138]
["bitfinex","SOLUSD",1645620355156,54.31983097,92.748,92.651,41.94594718]
["bitfinex","SOLUSD",1645620355350,2.15558146,92.747,92.651,41.94594718]
["bitfinex","SOLUSD",1645620356353,16.1963,92.74,92.651,41.94594718]
["bitfinex","SOLUSD",1645620356751,7.54958146,92.739,92.651,41.94594718]
["bitfinex","SOLUSD",1645620357153,2.15558146,92.738,92.62,12.96]
["bitfinex","SOLUSD",1645620357453,108.2,92.729,92.607,5.393]
["bitfinex","SOLUSD",1645620357755,7.54958146,92.728,92.607,5.393]
["bitfinex","SOLUSD",1645620357952,2.15558146,92.728,92.607,5.393]
["bitfinex","SOLUSD",1645620358151,14.85499767,92.738,92.607,5.393]
["bitfinex","SOLUSD",1645620358152,61.49713828,92.727,92.608,39.3992242]
["bitfinex","SOLUSD",1645620358354,61.49713828,92.727,92.608,67.14373296]
["bitfinex","SOLUSD",1645620358552,53.94755682,92.727,92.62,12.96]
["bitfinex","SOLUSD",1645620358756,53.94755682,92.727,92.63,0.25]
["bitfinex","SOLUSD",1645620358952,53.94755682,92.727,92.64,12.96]
["bitfinex","SOLUSD",1645620359154,53.94755682,92.727,92.641,39.64223585]
["bitfinex","SOLUSD",1645620362056,53.94755682,92.727,92.642,2.76676138]
["bitfinex","SOLUSD",1645620362257,108.2,92.776,92.643,108.2]
["bitfinex","SOLUSD",1645620362556,113.593,92.776,92.644,2.76676138]
["bitfinex","SOLUSD",1645620362758,108.2,92.769,92.644,27.69258435]
["bitfinex","SOLUSD",1645620362961,108.2,92.769,92.644,8.37188198]
["bitfinex","SOLUSD",1645620363155,108.2,92.767,92.644,8.37188198]
["bitfinex","SOLUSD",1645620363356,108.2,92.765,92.641,39.64223585]
["bitfinex","SOLUSD",1645620363856,2.15558146,92.764,92.641,39.64223585]
["bitfinex","SOLUSD",1645620364055,105.35558146,92.765,92.641,39.64223585]
["bitfinex","SOLUSD",1645620364256,2.15558146,92.763,92.641,39.64223585]
["bitfinex","SOLUSD",1645620364455,5.393,92.762,92.641,39.64223585]
["bitfinex","SOLUSD",1645620364655,5.393,92.762,92.641,42.40899723]
["bitfinex","SOLUSD",1645620364856,2.15558146,92.761,92.641,42.40899723]
["bitfinex","SOLUSD",1645620365056,5.393,92.76,92.641,42.40899723]
["bitfinex","SOLUSD",1645620365261,126.94118146,92.76,92.641,42.40899723]
["bitfinex","SOLUSD",1645620365455,2.15558146,92.759,92.641,42.40899723]
["bitfinex","SOLUSD",1645620365659,5.393,92.758,92.641,42.40899723]
["bitfinex","SOLUSD",1645620365857,5.393,92.758,92.641,39.64223585]
["bitfinex","SOLUSD",1645620366168,2.15558146,92.757,92.641,39.64223585]
["bitfinex","SOLUSD",1645620366455,5.393,92.756,92.641,39.64223585]
["bitfinex","SOLUSD",1645620366657,105.35558146,92.749,92.641,39.64223585]
["bitfinex","SOLUSD",1645620366857,105.35558146,92.747,92.63,2.76676138]
["bitfinex","SOLUSD",1645620367157,5.394,92.746,92.62,12.96]
["bitfinex","SOLUSD",1645620367556,105.35558146,92.745,92.62,12.96]
["bitfinex","SOLUSD",1645620367758,5.394,92.744,92.62,12.96]
["bitfinex","SOLUSD",1645620367958,105.35558146,92.739,92.62,12.96]
["bitfinex","SOLUSD",1645620368161,105.35558146,92.729,92.62,12.96]
["bitfinex","SOLUSD",1645620368558,0.56,92.713,92.59,2.76676138]
["bitfinex","SOLUSD",1645620368760,0.56,92.673,92.555,5.394]
["bitfinex","SOLUSD",1645620369060,0.56,92.673,92.5,19.55706916]
["bitfinex","SOLUSD",1645620369061,0.56,92.633,92.5,24.85884405]
["bitfinex","SOLUSD",1645620369260,0.56,92.633,92.49,12.96]
["bitfinex","SOLUSD",1645620369459,0.56,92.623,92.49,12.96]
["bitfinex","SOLUSD",1645620369662,5.402,92.622,92.48,71.6034]
["bitfinex","SOLUSD",1645620369860,5.402,92.628,92.48,71.6034]
["bitfinex","SOLUSD",1645620370060,105.35558146,92.621,92.481,40.51323614]
["bitfinex","SOLUSD",1645620370261,46.49314252,92.598,92.49,12.96]
["bitfinex","SOLUSD",1645620370664,46.49314252,92.598,92.491,5.402]
["bitfinex","SOLUSD",1645620370861,46.49314252,92.598,92.491,28.05692224]
["bitfinex","SOLUSD",1645620371061,46.49314252,92.598,92.491,5.402]
["bitfinex","SOLUSD",1645620371262,105.35558146,92.597,92.492,22.65492224]
["bitfinex","SOLUSD",1645620371462,105.35558146,92.597,92.49,12.96]
["bitfinex","SOLUSD",1645620372464,105.35558146,92.589,92.49,12.96]
["bitfinex","SOLUSD",1645620373864,105.35558146,92.579,92.47,12.96]
["bitfinex","SOLUSD",1645620374063,5.402,92.578,92.423,5.402]
["bitfinex","SOLUSD",1645620374263,5.402,92.578,92.41,54.0839]
["bitfinex","SOLUSD",1645620374264,105.35558146,92.577,92.445,22.65492224]
["bitfinex","SOLUSD",1645620374465,5.404,92.576,92.445,22.65492224]
["bitfinex","SOLUSD",1645620374664,2.16424274,92.577,92.446,5.6051206]
["bitfinex","SOLUSD",1645620374864,54.0971,92.57,92.46,12.96]
["bitfinex","SOLUSD",1645620375063,44.23977461,92.576,92.461,55.25561254]
["bitfinex","SOLUSD",1645620375265,44.23977461,92.576,92.461,77.91053478]
["bitfinex","SOLUSD",1645620375487,5.404,92.575,92.461,77.91053478]
["bitfinex","SOLUSD",1645620375692,115.76266919,92.575,92.461,55.25561254]
["bitfinex","SOLUSD",1645620376190,2.15866919,92.574,92.461,55.25561254]
["bitfinex","SOLUSD",1645620377190,108.2,92.569,92.461,55.25561254]
["bitfinex","SOLUSD",1645620377591,108.2,92.567,92.461,55.25561254]
["bitfinex","SOLUSD",1645620377790,5.404,92.566,92.461,55.25561254]
["bitfinex","SOLUSD",1645620377991,108.2,92.565,92.461,55.25561254]
["bitfinex","SOLUSD",1645620378192,110.35866919,92.565,92.461,55.25561254]
["bitfinex","SOLUSD",1645620378390,16.2282,92.55,92.46,12.96]
["bitfinex","SOLUSD",1645620378590,108.2,92.549,92.446,5.6051206]
["bitfinex","SOLUSD",1645620378790,110.35866919,92.549,92.44,22.65492224]
["bitfinex","SOLUSD",1645620378990,108.2,92.549,92.44,22.65492224]
["bitfinex","SOLUSD",1645620379194,2.15866919,92.548,92.44,22.65492224]
["bitfinex","SOLUSD",1645620379390,108.2,92.546,92.44,44.80613766]
["bitfinex","SOLUSD",1645620379690,16.2324,92.53,92.44,44.80613766]
["bitfinex","SOLUSD",1645620379990,53.44098216,92.529,92.43,12.96]
["bitfinex","SOLUSD",1645620380795,53.44098216,92.529,92.431,22.65492224]
["bitfinex","SOLUSD",1645620381194,53.44098216,92.529,92.432,42.75028536]
["bitfinex","SOLUSD",1645620381393,16.2339,92.52,92.432,42.75028536]
["bitfinex","SOLUSD",1645620383196,16.2339,92.52,92.432,48.35540596]
["bitfinex","SOLUSD",1645620384400,16.2339,92.52,92.432,71.0103282]
["bitfinex","SOLUSD",1645620384601,16.2339,92.52,92.432,65.4052076]
["bitfinex","SOLUSD",1645620385199,16.2339,92.52,92.432,42.75028536]
["bitfinex","SOLUSD",1645620385602,53.44098216,92.529,92.433,5.6051206]
["bitfinex","SOLUSD",1645620386005,53.44098216,92.529,92.434,22.65492224]
["bitfinex","SOLUSD",1645620386401,53.44098216,92.529,92.435,5.6051206]
["bitfinex","SOLUSD",1645620386602,53.44098216,92.529,92.44,12.96]
["bitfinex","SOLUSD",1645620387001,53.44098216,92.529,92.441,22.65492224]
["bitfinex","SOLUSD",1645620387601,53.44098216,92.529,92.441,21.15492224]
["bitfinex","SOLUSD",1645620387802,53.44098216,92.529,92.441,26.76004284]
["bitfinex","SOLUSD",1645620388300,53.44098216,92.529,92.442,22.52492224]
["bitfinex","SOLUSD",1645620388704,53.44098216,92.529,92.443,5.6051206]
["bitfinex","SOLUSD",1645620389201,53.44098216,92.529,92.444,22.52492224]
["bitfinex","SOLUSD",1645620389603,53.44098216,92.529,92.454,0.25]
["bitfinex","SOLUSD",1645620389801,53.44098216,92.529,92.46,12.96]
["bitfinex","SOLUSD",1645620390003,53.44098216,92.529,92.47,12.96]
["bitfinex","SOLUSD",1645620390605,5.405,92.568,92.47,12.96]
["bitfinex","SOLUSD",1645620390804,16.2234,92.58,92.471,5.6051206]
["bitfinex","SOLUSD",1645620391605,43.87174414,92.568,92.471,5.6051206]
["bitfinex","SOLUSD",1645620393810,108.2,92.559,92.471,5.6051206]
["bitfinex","SOLUSD",1645620394218,108.2,92.559,92.47,12.96]
["bitfinex","SOLUSD",1645620394807,2.14349385,92.558,92.47,12.96]
["bitfinex","SOLUSD",1645620395009,16.2285,92.55,92.47,12.96]
["bitfinex","SOLUSD",1645620395210,108.2,92.549,92.47,12.96]
["bitfinex","SOLUSD",1645620395708,108.2,92.549,92.462,2.8025603]
["bitfinex","SOLUSD",1645620395910,39.46821048,92.548,92.462,2.8025603]
["bitfinex","SOLUSD",1645620396108,108.2,92.547,92.462,2.8025603]
["bitfinex","SOLUSD",1645620396312,39.46821048,92.548,92.456,52.66055508]
["bitfinex","SOLUSD",1645620396709,108.2,92.547,92.456,52.66055508]
["bitfinex","SOLUSD",1645620397109,39.46821048,92.548,92.456,52.66055508]
["bitfinex","SOLUSD",1645620397509,2.14349385,92.546,92.456,52.66055508]
["bitfinex","SOLUSD",1645620397709,108.2,92.547,92.456,52.66055508]
["bitfinex","SOLUSD",1645620398310,39.46821048,92.548,92.456,52.66055508]
["bitfinex","SOLUSD",1645620398710,39.46821048,92.548,92.46,12.96]
["bitfinex","SOLUSD",1645620399109,39.46821048,92.548,92.461,5.6051206]
["bitfinex","SOLUSD",1645620399509,39.46821048,92.548,92.461,28.13004284]
["bitfinex","SOLUSD",1645620399910,39.46821048,92.548,92.462,5.6051206]
["bitfinex","SOLUSD",1645620402413,39.46821048,92.548,92.462,28.13004284]
["bitfinex","SOLUSD",1645620402816,39.46821048,92.548,92.463,5.6051206]
["bitfinex","SOLUSD",1645620403214,108.2,92.547,92.463,5.6051206]
["bitfinex","SOLUSD",1645620403416,108.2,92.547,92.442,22.52492224]
["bitfinex","SOLUSD",1645620403618,108.2,92.547,92.41,12.96]
["bitfinex","SOLUSD",1645620403818,108.2,92.545,92.414,22.52492224]
["bitfinex","SOLUSD",1645620404018,5.405,92.544,92.414,22.52492224]
["bitfinex","SOLUSD",1645620404215,108.2,92.529,92.414,22.52492224]
["bitfinex","SOLUSD",1645620404415,108.2,92.527,92.427,54.50065357]
["bitfinex","SOLUSD",1645620404615,108.2,92.509,92.427,54.50065357]
["bitfinex","SOLUSD",1645620404816,108.2,92.507,92.414,22.52492224]
["bitfinex","SOLUSD",1645620405217,108.2,92.507,92.409,5.6051206]
["bitfinex","SOLUSD",1645620405517,108.2,92.499,92.409,5.6051206]
["bitfinex","SOLUSD",1645620405716,108.2,92.499,92.418,41.60157529]
["bitfinex","SOLUSD",1645620406418,108.2,92.499,92.409,5.6051206]
["bitfinex","SOLUSD",1645620407417,108.2,92.499,92.43,44.87031419]
["bitfinex","SOLUSD",1645620408219,108.2,92.499,92.409,5.6051206]
["bitfinex","SOLUSD",1645620408520,108.2,92.489,92.409,5.6051206]
["bitfinex","SOLUSD",1645620409143,41.85027506,92.488,92.42,39.17805398]
["bitfinex","SOLUSD",1645620409343,108.2,92.487,92.409,5.6051206]
["bitfinex","SOLUSD",1645620409743,41.85027506,92.488,92.409,5.6051206]
["bitfinex","SOLUSD",1645620410445,41.85027506,92.488,92.438,44.59617137]
["bitfinex","SOLUSD",1645620410744,41.85027506,92.488,92.44,5.6051206]
["bitfinex","SOLUSD",1645620411751,41.85027506,92.488,92.429,2.8025603]
["bitfinex","SOLUSD",1645620412546,41.85027506,92.488,92.434,46.26414123]
["bitfinex","SOLUSD",1645620412946,41.85027506,92.488,92.439,11.0091206]
["bitfinex","SOLUSD",1645620413948,113.607,92.539,92.439,11.0091206]
["bitfinex","SOLUSD",1645620414149,16.2321,92.53,92.44,21.78163753]
["bitfinex","SOLUSD",1645620414351,108.2,92.529,92.44,21.78163753]
["bitfinex","SOLUSD",1645620414549,108.2,92.529,92.441,5.6051206]
["bitfinex","SOLUSD",1645620414950,108.2,92.527,92.441,5.6051206]
["bitfinex","SOLUSD",1645620415150,108.2,92.519,92.441,5.6051206]
["bitfinex","SOLUSD",1645620415552,16.2337,92.52,92.441,5.6051206]
["bitfinex","SOLUSD",1645620415751,44.11240687,92.528,92.45,12.96]
["bitfinex","SOLUSD",1645620415952,44.11240687,92.528,92.451,51.65108388]
["bitfinex","SOLUSD",1645620416153,44.11240687,92.528,92.451,60.02296586]
["bitfinex","SOLUSD",1645620416353,44.11240687,92.528,92.451,57.25620448]
["bitfinex","SOLUSD",1645620416552,44.11240687,92.528,92.452,5.6051206]
["bitfinex","SOLUSD",1645620416954,108.2,92.527,92.452,5.6051206]
["bitfinex","SOLUSD",1645620417152,108.2,92.519,92.452,5.6051206]
["bitfinex","SOLUSD",1645620417352,108.2,92.519,92.449,2.8025603]
["bitfinex","SOLUSD",1645620418152,108.2,92.519,92.44,2.8025603]
["bitfinex","SOLUSD",1645620418553,108.2,92.509,92.439,5.404]
["bitfinex","SOLUSD",1645620418954,110.34501167,92.509,92.439,5.404]
["bitfinex","SOLUSD",1645620419353,108.2,92.507,92.411,2.8025603]
["bitfinex","SOLUSD",1645620419557,108.2,92.507,92.403,44.94328631]
["bitfinex","SOLUSD",1645620419755,2.14501167,92.506,92.403,50.54840691]
["bitfinex","SOLUSD",1645620419955,2.14501167,92.506,92.403,44.94328631]
["bitfinex","SOLUSD",1645620420355,2.14501167,92.506,92.404,5.6051206]
["bitfinex","SOLUSD",1645620421259,108.2,92.499,92.404,5.6051206]
["bitfinex","SOLUSD",1645620421459,124.4373,92.5,92.405,19.45365898]
["bitfinex","SOLUSD",1645620421657,124.4373,92.5,92.41,12.96]
["bitfinex","SOLUSD",1645620422260,124.4373,92.5,92.411,5.6051206]
["bitfinex","SOLUSD",1645620422557,124.4373,92.5,92.405,2.8025603]
["bitfinex","SOLUSD",1645620422757,124.4373,92.5,92.407,5.6051206]
["bitfinex","SOLUSD",1645620423357,124.4373,92.5,92.408,19.45365898]
["bitfinex","SOLUSD",1645620423758,124.4373,92.5,92.409,5.6051206]
["bitfinex","SOLUSD",1645620424158,124.4373,92.5,92.41,20.07755807]
["bitfinex","SOLUSD",1645620424564,124.4373,92.5,92.411,25.05877958]
["bitfinex","SOLUSD",1645620424760,16.2373,92.5,92.411,25.05877958]
["bitfinex","SOLUSD",1645620424960,54.35854917,92.508,92.412,45.13633765]
["bitfinex","SOLUSD",1645620425360,54.35854917,92.508,92.413,45.13633765]
["bitfinex","SOLUSD",1645620425561,54.35854917,92.508,92.413,47.90309903]
["bitfinex","SOLUSD",1645620425763,54.35854917,92.508,92.414,5.6051206]
["bitfinex","SOLUSD",1645620426264,108.2,92.507,92.414,5.6051206]
["bitfinex","SOLUSD",1645620426564,108.2,92.499,92.411,2.8025603]
["bitfinex","SOLUSD",1645620426762,108.2,92.499,92.411,5.6051206]
["bitfinex","SOLUSD",1645620426962,108.2,92.499,92.411,2.8025603]
["bitfinex","SOLUSD",1645620427165,108.2,92.499,92.41,15.59]
["bitfinex","SOLUSD",1645620427363,108.2,92.499,92.411,5.6051206]
["bitfinex","SOLUSD",1645620427763,108.2,92.499,92.412,30.68808907]
["bitfinex","SOLUSD",1645620428164,108.2,92.499,92.413,5.6051206]
["bitfinex","SOLUSD",1645620428564,108.2,92.499,92.413,2.8025603]
["bitfinex","SOLUSD",1645620428763,108.2,92.499,92.414,30.68808907]
["bitfinex","SOLUSD",1645620429163,108.2,92.499,92.415,2.8025603]
["bitfinex","SOLUSD",1645620429364,108.2,92.499,92.415,5.6051206]
["bitfinex","SOLUSD",1645620429667,108.2,92.499,92.4,15.59]
["bitfinex","SOLUSD",1645620429668,108.2,92.487,92.417,49.58846308]
["bitfinex","SOLUSD",1645620429865,108.2,92.487,92.416,30.68808907]
["bitfinex","SOLUSD",1645620430070,108.2,92.487,92.402,2.8025603]
["bitfinex","SOLUSD",1645620430267,0.56,92.482,92.387,30.69591077]
["bitfinex","SOLUSD",1645620430665,108.2,92.485,92.355,2.76676138]
["bitfinex","SOLUSD",1645620430666,123.79,92.48,92.355,2.76676138]
["bitfinex","SOLUSD",1645620430965,1.52068821,92.476,92.388,40.18227055]
["bitfinex","SOLUSD",1645620431165,108.2,92.478,92.388,40.18227055]
["bitfinex","SOLUSD",1645620431365,108.2,92.478,92.363,2.76676138]
["bitfinex","SOLUSD",1645620431766,15.59,92.48,92.363,2.76676138]
["bitfinex","SOLUSD",1645620431767,108.2,92.477,92.363,2.76676138]
["bitfinex","SOLUSD",1645620431966,0.56,92.452,92.348,5.6051206]
["bitfinex","SOLUSD",1645620432171,108.2,92.439,92.334,2.8025603]
["bitfinex","SOLUSD",1645620432369,108.2,92.439,92.349,48.4023049]
["bitfinex","SOLUSD",1645620432768,108.2,92.439,92.35,24.02080561]
["bitfinex","SOLUSD",1645620433069,108.2,92.439,92.35,49.68195646]
["bitfinex","SOLUSD",1645620433268,108.2,92.45,92.351,25.66115085]
["bitfinex","SOLUSD",1645620433468,108.2,92.45,92.351,54.22245814]
["bitfinex","SOLUSD",1645620433667,108.2,92.45,92.352,33.87371115]
["bitfinex","SOLUSD",1645620433867,108.2,92.45,92.352,59.63245814]
["bitfinex","SOLUSD",1645620434068,108.2,92.45,92.353,54.22245814]
["bitfinex","SOLUSD",1645620434467,108.2,92.45,92.354,31.23047253]
["bitfinex","SOLUSD",1645620434869,108.2,92.45,92.355,31.23047253]
["bitfinex","SOLUSD",1645620435069,108.2,92.45,92.355,31.36386759]
["bitfinex","SOLUSD",1645620435270,108.2,92.45,92.356,31.36386759]
["bitfinex","SOLUSD",1645620435469,108.2,92.45,92.356,54.22245814]
["bitfinex","SOLUSD",1645620435669,108.2,92.45,92.357,8.37188198]
["bitfinex","SOLUSD",1645620435887,108.2,92.45,92.357,31.36386759]
["bitfinex","SOLUSD",1645620436172,108.2,92.45,92.358,5.6051206]
["bitfinex","SOLUSD",1645620437172,108.2,92.45,92.359,22.99198561]
["bitfinex","SOLUSD",1645620437369,108.2,92.45,92.358,25.79454591]
["bitfinex","SOLUSD",1645620437769,108.2,92.45,92.36,28.46371115]
["bitfinex","SOLUSD",1645620438069,108.2,92.45,92.36,22.85859055]
["bitfinex","SOLUSD",1645620438271,108.2,92.45,92.361,22.85859055]
["bitfinex","SOLUSD",1645620438473,108.2,92.45,92.361,28.46371115]
["bitfinex","SOLUSD",1645620438770,108.2,92.45,92.36,2.8025603]
["bitfinex","SOLUSD",1645620438969,108.2,92.45,92.361,22.85859055]
["bitfinex","SOLUSD",1645620439370,108.2,92.45,92.36,5.6051206]
["bitfinex","SOLUSD",1645620439570,108.2,92.45,92.358,5.6051206]
["bitfinex","SOLUSD",1645620439773,121.2,92.45,92.361,22.85859055]
["bitfinex","SOLUSD",1645620439974,108.2,92.45,92.361,22.85859055]
["bitfinex","SOLUSD",1645620440271,108.2,92.45,92.352,112.9]
["bitfinex","SOLUSD",1645620440569,108.2,92.45,92.353,22.85859055]
["bitfinex","SOLUSD",1645620440969,108.2,92.45,92.354,22.99198561]
["bitfinex","SOLUSD",1645620441172,108.2,92.45,92.354,31.36386759]
["bitfinex","SOLUSD",1645620441471,40.98701078,92.451,92.355,8.37188198]
["bitfinex","SOLUSD",1645620441670,40.98701078,92.451,92.355,31.23047253]
["bitfinex","SOLUSD",1645620441871,23.9858,92.469,92.361,108.2]
["bitfinex","SOLUSD",1645620442073,162.47,92.53,92.361,108.2]
["bitfinex","SOLUSD",1645620442074,5.41,92.489,92.371,0.25]
["bitfinex","SOLUSD",1645620442274,5.409,92.505,92.38,13.0]
["bitfinex","SOLUSD",1645620442471,108.2,92.505,92.38,13.0]
["bitfinex","SOLUSD",1645620442671,108.2,92.505,92.381,5.408]
["bitfinex","SOLUSD",1645620442898,108.2,92.503,92.382,48.03655305]
["bitfinex","SOLUSD",1645620443096,108.2,92.503,92.382,102.25901119]
["bitfinex","SOLUSD",1645620443296,108.2,92.503,92.39,16.2377]
["bitfinex","SOLUSD",1645620443695,108.2,92.503,92.391,54.22245814]
["bitfinex","SOLUSD",1645620444096,108.2,92.503,92.392,31.23047253]
["bitfinex","SOLUSD",1645620444398,108.2,92.503,92.392,54.22245814]
["bitfinex","SOLUSD",1645620444598,108.2,92.503,92.393,54.22245814]
["bitfinex","SOLUSD",1645620444800,108.2,92.503,92.393,31.23047253]
["bitfinex","SOLUSD",1645620444997,108.2,92.503,92.394,31.23047253]
["bitfinex","SOLUSD",1645620445197,108.2,92.503,92.4,16.2355]
["bitfinex","SOLUSD",1645620445399,108.2,92.503,92.401,47.11361004]
["bitfinex","SOLUSD",1645620445597,108.2,92.503,92.401,49.88037142]
["bitfinex","SOLUSD",1645620445798,108.2,92.503,92.401,78.34408257]
["bitfinex","SOLUSD",1645620445997,46.23807035,92.504,92.402,54.22245814]
["bitfinex","SOLUSD",1645620446199,46.23807035,92.504,92.402,31.23047253]
["bitfinex","SOLUSD",1645620446398,46.23807035,92.504,92.403,28.46371115]
["bitfinex","SOLUSD",1645620446598,46.23807035,92.504,92.403,54.22245814]
["bitfinex","SOLUSD",1645620446901,5.408,92.526,92.413,0.25]
["bitfinex","SOLUSD",1645620447102,5.407,92.548,92.421,108.2]
["bitfinex","SOLUSD",1645620447302,13.0,92.58,92.431,0.25]
["bitfinex","SOLUSD",1645620447303,1.52068821,92.558,92.431,0.25]
["bitfinex","SOLUSD",1645620447498,5.405,92.566,92.44,13.25]
["bitfinex","SOLUSD",1645620447697,108.2,92.567,92.44,13.25]
["bitfinex","SOLUSD",1645620447898,108.2,92.565,92.441,49.40297036]
["bitfinex","SOLUSD",1645620448097,108.2,92.565,92.441,100.8228682]
["bitfinex","SOLUSD",1645620448299,108.2,92.565,92.442,22.99198561]
["bitfinex","SOLUSD",1645620448500,108.2,92.565,92.442,31.36386759]
["bitfinex","SOLUSD",1645620448698,108.2,92.565,92.443,5.56932168]
["bitfinex","SOLUSD",1645620448901,108.2,92.565,92.45,16.2262]
["bitfinex","SOLUSD",1645620449301,5.404,92.564,92.451,5.56932168]
["bitfinex","SOLUSD",1645620449501,5.404,92.564,92.451,8.37188198]
["bitfinex","SOLUSD",1645620449701,1.52068821,92.556,92.452,2.8025603]
["bitfinex","SOLUSD",1645620449904,5.405,92.555,92.452,5.6051206]
["bitfinex","SOLUSD",1645620450101,109.72068821,92.559,92.452,2.8025603]
["bitfinex","SOLUSD",1645620450399,108.2,92.559,92.442,5.6051206]
["bitfinex","SOLUSD",1645620450600,108.2,92.559,92.442,2.8025603]
["bitfinex","SOLUSD",1645620450802,108.2,92.559,92.443,22.85859055]
["bitfinex","SOLUSD",1645620451000,108.2,92.559,92.443,25.62535193]
["bitfinex","SOLUSD",1645620451400,108.2,92.559,92.441,49.15297036]
["bitfinex","SOLUSD",1645620451401,108.2,92.559,92.444,28.42791223]
["bitfinex","SOLUSD",1645620451601,108.2,92.559,92.444,31.23047253]
["bitfinex","SOLUSD",1645620451802,108.2,92.559,92.445,31.23047253]
["bitfinex","SOLUSD",1645620452002,108.2,92.559,92.45,16.2265]
["bitfinex","SOLUSD",1645620452405,108.2,92.559,92.451,2.8025603]
["bitfinex","SOLUSD",1645620452604,108.2,92.559,92.451,5.6051206]
["bitfinex","SOLUSD",1645620452805,108.2,92.559,92.451,2.8025603]
["bitfinex","SOLUSD",1645620453006,108.2,92.559,92.45,2.76676138]
["bitfinex","SOLUSD",1645620453205,108.2,92.559,92.441,49.15297036]
["bitfinex","SOLUSD",1645620453206,110.34506112,92.559,92.441,49.15297036]
["bitfinex","SOLUSD",1645620453608,113.605,92.558,92.441,49.15297036]
["bitfinex","SOLUSD",1645620453807,108.2,92.558,92.45,13.0]
["bitfinex","SOLUSD",1645620454307,108.2,92.558,92.451,53.18245814]
["bitfinex","SOLUSD",1645620454707,108.2,92.557,92.452,53.18245814]
["bitfinex","SOLUSD",1645620455108,108.2,92.557,92.453,31.17847253]
["bitfinex","SOLUSD",1645620455511,108.2,92.557,92.455,51.63232814]
["bitfinex","SOLUSD",1645620455709,108.2,92.556,92.455,51.63232814]
["bitfinex","SOLUSD",1645620456208,108.2,92.556,92.456,33.09071186]
["bitfinex","SOLUSD",1645620456610,108.2,92.556,92.457,5.6051206]
["bitfinex","SOLUSD",1645620456810,108.2,92.555,92.457,5.6051206]
["bitfinex","SOLUSD",1645620457414,108.2,92.555,92.458,2.76676138]
["bitfinex","SOLUSD",1645620457815,108.2,92.554,92.459,5.6051206]
["bitfinex","SOLUSD",1645620458012,50.79046164,92.566,92.459,5.6051206]
["bitfinex","SOLUSD",1645620458210,108.2,92.565,92.46,18.99156138]
["bitfinex","SOLUSD",1645620458412,108.2,92.565,92.46,31.99156138]
["bitfinex","SOLUSD",1645620458612,108.2,92.565,92.461,5.6051206]
["bitfinex","SOLUSD",1645620459412,108.2,92.565,92.462,2.76676138]
["bitfinex","SOLUSD",1645620459813,108.2,92.565,92.463,5.6051206]
["bitfinex","SOLUSD",1645620460016,108.2,92.565,92.47,16.2231]
["bitfinex","SOLUSD",1645620460313,108.2,92.565,92.471,51.02391766]
["bitfinex","SOLUSD",1645620460513,108.2,92.565,92.471,56.62903826]
["bitfinex","SOLUSD",1645620460715,108.2,92.565,92.472,5.6051206]
["bitfinex","SOLUSD",1645620461114,50.79046164,92.566,92.472,5.6051206]
["bitfinex","SOLUSD",1645620461316,108.2,92.588,92.482,0.25]
["bitfinex","SOLUSD",1645620461519,1.52068821,92.611,92.482,65.02]
["bitfinex","SOLUSD",1645620461716,1.52068821,92.629,92.492,0.25]
["bitfinex","SOLUSD",1645620461916,550.6118333,92.682,92.501,108.2]
["bitfinex","SOLUSD",1645620461917,1.52068821,92.65,92.501,108.2]
["bitfinex","SOLUSD",1645620462116,108.2,92.644,92.503,108.2]
["bitfinex","SOLUSD",1645620462317,108.2,92.642,92.513,0.25]
["bitfinex","SOLUSD",1645620462519,108.2,92.642,92.52,13.0]
["bitfinex","SOLUSD",1645620462718,108.2,92.642,92.521,47.7112216]
["bitfinex","SOLUSD",1645620462719,1.52068821,92.639,92.521,47.7112216]
["bitfinex","SOLUSD",1645620462916,5.4,92.638,92.521,47.7112216]
["bitfinex","SOLUSD",1645620463117,108.2,92.639,92.521,47.7112216]
["bitfinex","SOLUSD",1645620463317,108.2,92.637,92.521,47.7112216]
["bitfinex","SOLUSD",1645620463517,5.4,92.636,92.521,47.7112216]
["bitfinex","SOLUSD",1645620463718,108.2,92.635,92.521,47.7112216]
["bitfinex","SOLUSD",1645620463917,5.4,92.634,92.521,47.7112216]
["bitfinex","SOLUSD",1645620464221,108.2,92.629,92.521,47.7112216]
["bitfinex","SOLUSD",1645620464419,108.2,92.627,92.507,2.8025603]
["bitfinex","SOLUSD",1645620464619,108.2,92.627,92.5,32.0186603]
["bitfinex","SOLUSD",1645620464620,4.24,92.623,92.5,2.8025603]
["bitfinex","SOLUSD",1645620464821,1.52068821,92.617,92.5,2.8025603]
["bitfinex","SOLUSD",1645620465024,108.2,92.615,92.5,2.8025603]
["bitfinex","SOLUSD",1645620465220,5.402,92.614,92.5,2.8025603]
["bitfinex","SOLUSD",1645620465622,108.2,92.612,92.501,51.70663787]
["bitfinex","SOLUSD",1645620465820,5.402,92.611,92.501,51.70663787]
["bitfinex","SOLUSD",1645620466020,2.1394906,92.611,92.501,51.70663787]
["bitfinex","SOLUSD",1645620466221,108.2,92.599,92.501,51.70663787]
["bitfinex","SOLUSD",1645620466421,108.2,92.597,92.501,51.70663787]
["bitfinex","SOLUSD",1645620469650,108.2,92.597,92.5,2.8025603]
["bitfinex","SOLUSD",1645620469850,108.2,92.597,92.486,47.1271]
["bitfinex","SOLUSD",1645620469851,108.2,92.589,92.486,47.1271]
["bitfinex","SOLUSD",1645620470052,108.2,92.589,92.47,2.76676138]
["bitfinex","SOLUSD",1645620470253,108.2,92.587,92.47,2.76676138]
["bitfinex","SOLUSD",1645620470652,108.2,92.585,92.471,53.02672706]
["bitfinex","SOLUSD",1645620470849,108.2,92.583,92.471,53.02672706]
["bitfinex","SOLUSD",1645620471154,16.2268,92.58,92.471,53.02672706]
["bitfinex","SOLUSD",1645620471349,108.2,92.579,92.471,53.02672706]
["bitfinex","SOLUSD",1645620471549,110.3394906,92.579,92.471,53.02672706]
["bitfinex","SOLUSD",1645620471849,2.1394906,92.578,92.471,53.02672706]
["bitfinex","SOLUSD",1645620472249,110.3394906,92.578,92.471,53.02672706]
["bitfinex","SOLUSD",1645620472650,2.1394906,92.577,92.471,53.02672706]
["bitfinex","SOLUSD",1645620473253,108.2,92.569,92.471,53.02672706]
["bitfinex","SOLUSD",1645620473453,108.2,92.567,92.471,80.83138675]
["bitfinex","SOLUSD",1645620473654,108.2,92.567,92.472,2.76676138]
["bitfinex","SOLUSD",1645620474054,108.2,92.567,92.473,33.40978029]
["bitfinex","SOLUSD",1645620474458,108.2,92.567,92.474,8.37188198]
["bitfinex","SOLUSD",1645620474657,39.90341007,92.568,92.474,36.17654167]
["bitfinex","SOLUSD",1645620474859,39.90341007,92.568,92.48,13.0]
["bitfinex","SOLUSD",1645620475259,39.90341007,92.568,92.481,60.79606971]
["bitfinex","SOLUSD",1645620475464,39.90341007,92.568,92.481,32.99141002]
["bitfinex","SOLUSD",1645620475658,39.90341007,92.568,92.482,8.37188198]
["bitfinex","SOLUSD",1645620476058,39.90341007,92.568,92.483,8.37188198]
["bitfinex","SOLUSD",1645620476460,39.90341007,92.568,92.484,8.37188198]
["bitfinex","SOLUSD",1645620476659,39.90341007,92.568,92.485,49.85927957]
["bitfinex","SOLUSD",1645620476863,39.90341007,92.568,92.485,58.23116155]
["bitfinex","SOLUSD",1645620477062,39.90341007,92.568,92.486,2.76676138]
["bitfinex","SOLUSD",1645620477262,39.90341007,92.568,92.49,13.0]
["bitfinex","SOLUSD",1645620477665,39.90341007,92.568,92.491,2.76676138]
["bitfinex","SOLUSD",1645620479470,39.90341007,92.568,92.491,8.37188198]
["bitfinex","SOLUSD",1645620479779,39.90341007,92.568,92.492,2.76676138]
["bitfinex","SOLUSD",1645620480272,108.2,92.567,92.492,8.37188198]
["bitfinex","SOLUSD",1645620480673,108.2,92.567,92.493,2.76676138]
["bitfinex","SOLUSD",1645620481071,108.2,92.567,92.474,2.76676138]
["bitfinex","SOLUSD",1645620481370,2.13532952,92.566,92.473,5.6051206]
["bitfinex","SOLUSD",1645620481770,108.2,92.567,92.473,5.6051206]
["bitfinex","SOLUSD",1645620481970,108.2,92.567,92.474,40.044399]
["bitfinex","SOLUSD",1645620482772,1.52068821,92.566,92.474,40.044399]
["bitfinex","SOLUSD",1645620483174,1.52068821,92.565,92.474,40.044399]
["bitfinex","SOLUSD",1645620484776,1.52068821,92.564,92.474,40.044399]
["bitfinex","SOLUSD",1645620484975,1.52068821,92.565,92.474,40.044399]
["bitfinex","SOLUSD",1645620485275,1.52068821,92.565,92.473,5.6051206]
["bitfinex","SOLUSD",1645620485475,1.52068821,92.565,92.456,24.83710636]
["bitfinex","SOLUSD",1645620485476,2.1349542,92.564,92.456,24.83710636]
["bitfinex","SOLUSD",1645620485678,2.1349542,92.564,92.448,2.76676138]
["bitfinex","SOLUSD",1645620485679,1.52068821,92.555,92.448,2.76676138]
["bitfinex","SOLUSD",1645620485877,108.2,92.563,92.336,190.3]
["bitfinex","SOLUSD",1645620485878,1.52068821,92.544,92.4,13.0]
["bitfinex","SOLUSD",1645620486080,1.52068821,92.535,92.411,2.76676138]
["bitfinex","SOLUSD",1645620486277,1.52068821,92.535,92.432,46.13342142]
["bitfinex","SOLUSD",1645620486478,1.52068821,92.534,92.432,46.13342142]
["bitfinex","SOLUSD",1645620486680,3.65564241,92.534,92.432,46.13342142]
["bitfinex","SOLUSD",1645620486877,2.1349542,92.533,92.432,46.13342142]
["bitfinex","SOLUSD",1645620487076,3.65564241,92.533,92.432,46.13342142]
["bitfinex","SOLUSD",1645620487277,108.2,92.519,92.432,46.13342142]
["bitfinex","SOLUSD",1645620487778,2.1349542,92.518,92.411,2.76676138]
["bitfinex","SOLUSD",1645620488796,2.1349542,92.518,92.428,48.55554051]
["bitfinex","SOLUSD",1645620489094,113.606,92.529,92.428,48.55554051]
["bitfinex","SOLUSD",1645620489095,108.2,92.507,92.428,48.55554051]
["bitfinex","SOLUSD",1645620492100,47.62326766,92.508,92.432,2.76676138]
["bitfinex","SOLUSD",1645620492303,47.62326766,92.508,92.44,13.0]
["bitfinex","SOLUSD",1645620492702,47.62326766,92.508,92.441,26.49040821]
["bitfinex","SOLUSD",1645620492901,47.62326766,92.508,92.441,54.74394849]
["bitfinex","SOLUSD",1645620493102,47.62326766,92.508,92.442,32.09552881]
["bitfinex","SOLUSD",1645620493304,47.62326766,92.508,92.442,54.74394849]
["bitfinex","SOLUSD",1645620493503,47.62326766,92.508,92.443,54.74394849]
["bitfinex","SOLUSD",1645620493804,108.2,92.53,92.444,26.49040821]
["bitfinex","SOLUSD",1645620494002,108.2,92.53,92.444,54.74394849]
["bitfinex","SOLUSD",1645620494202,108.2,92.53,92.445,54.74394849]
["bitfinex","SOLUSD",1645620494602,1.52068821,92.557,92.446,26.49040821]
["bitfinex","SOLUSD",1645620494804,2.13655254,92.562,92.46,13.0]
["bitfinex","SOLUSD",1645620495003,1.52068821,92.571,92.46,13.0]
["bitfinex","SOLUSD",1645620495204,1.52068821,92.584,92.47,0.25]
["bitfinex","SOLUSD",1645620495404,1.52068821,92.592,92.48,29.2209]
["bitfinex","SOLUSD",1645620495603,6.92268821,92.591,92.471,2.76676138]
["bitfinex","SOLUSD",1645620495807,108.2,92.589,92.481,2.76676138]
["bitfinex","SOLUSD",1645620496006,5.402,92.588,92.481,2.76676138]
["bitfinex","SOLUSD",1645620496204,1.52068821,92.58,92.472,53.30340336]
["bitfinex","SOLUSD",1645620496404,16.2297,92.56,92.472,53.30340336]
["bitfinex","SOLUSD",1645620496604,108.2,92.559,92.472,53.30340336]
["bitfinex","SOLUSD",1645620496804,108.2,92.557,92.461,46.2986]
["bitfinex","SOLUSD",1645620497205,2.1257013,92.556,92.461,46.2986]
["bitfinex","SOLUSD",1645620499608,108.2,92.557,92.46,54.91837215]
["bitfinex","SOLUSD",1645620499809,108.2,92.549,92.46,54.91837215]
["bitfinex","SOLUSD",1645620500211,2.1257013,92.548,92.46,54.91837215]
["bitfinex","SOLUSD",1645620501612,2.1257013,92.548,92.44,15.6]
["bitfinex","SOLUSD",1645620501912,2.1257013,92.548,92.441,25.46544525]
["bitfinex","SOLUSD",1645620502113,108.2,92.549,92.441,25.46544525]
["bitfinex","SOLUSD",1645620502312,108.2,92.549,92.442,56.14374734]
["bitfinex","SOLUSD",1645620502513,108.2,92.549,92.443,50.45117875]
["bitfinex","SOLUSD",1645620502711,108.2,92.549,92.443,106.59492609]
["bitfinex","SOLUSD",1645620503112,108.2,92.549,92.444,30.67830209]
["bitfinex","SOLUSD",1645620503713,110.31728228,92.549,92.444,30.67830209]
["bitfinex","SOLUSD",1645620506214,110.31728228,92.549,92.445,2.76676138]
["bitfinex","SOLUSD",1645620506614,108.2,92.539,92.444,30.67830209]
["bitfinex","SOLUSD",1645620506814,108.2,92.539,92.446,30.67830209]
["bitfinex","SOLUSD",1645620507015,110.31728228,92.539,92.446,30.67830209]
["bitfinex","SOLUSD",1645620507215,110.31728228,92.539,92.444,30.67830209]
["bitfinex","SOLUSD",1645620509017,108.2,92.539,92.444,30.67830209]
["bitfinex","SOLUSD",1645620510419,108.2,92.529,92.444,30.67830209]
["bitfinex","SOLUSD",1645620510620,158.04190972,92.529,92.444,30.67830209]
["bitfinex","SOLUSD",1645620513027,2.11697542,92.528,92.444,30.67830209]
["bitfinex","SOLUSD",1645620513227,2.11697542,92.528,92.443,50.45117875]
["bitfinex","SOLUSD",1645620513924,108.2,92.519,92.421,22.69868387]
["bitfinex","SOLUSD",1645620514525,108.2,92.519,92.43,30.68561394]
["bitfinex","SOLUSD",1645620514926,108.2,92.519,92.431,42.99282168]
["bitfinex","SOLUSD",1645620515328,108.2,92.519,92.432,30.68561394]
["bitfinex","SOLUSD",1645620515530,108.2,92.509,92.432,30.68561394]
["bitfinex","SOLUSD",1645620515729,108.2,92.509,92.431,42.99282168]
["bitfinex","SOLUSD",1645620515929,2.11697542,92.508,92.431,42.99282168]
["bitfinex","SOLUSD",1645620516329,108.2,92.509,92.431,42.99282168]
["bitfinex","SOLUSD",1645620516630,2.11697542,92.508,92.431,42.99282168]
["bitfinex","SOLUSD",1645620518735,108.2,92.509,92.431,42.99282168]
["bitfinex","SOLUSD",1645620518932,108.2,92.508,92.431,42.99282168]
["bitfinex","SOLUSD",1645620519935,108.2,92.507,92.431,42.99282168]
["bitfinex","SOLUSD",1645620521135,108.2,92.506,92.431,42.99282168]
["bitfinex","SOLUSD",1645620522038,108.2,92.505,92.406,2.76676138]
["bitfinex","SOLUSD",1645620522335,108.2,92.505,92.401,48.1535]
["bitfinex","SOLUSD",1645620522737,108.2,92.505,92.402,30.69405114]
["bitfinex","SOLUSD",1645620522936,108.2,92.505,92.403,50.29885469]
["bitfinex","SOLUSD",1645620523139,1.52068821,92.512,92.403,50.29885469]
["bitfinex","SOLUSD",1645620523337,108.2,92.499,92.403,50.29885469]
["bitfinex","SOLUSD",1645620523536,108.2,92.497,92.404,33.46081252]
["bitfinex","SOLUSD",1645620523736,108.2,92.497,92.404,53.76783367]
["bitfinex","SOLUSD",1645620523940,108.2,92.497,92.405,69.761582]
["bitfinex","SOLUSD",1645620524437,108.2,92.497,92.406,49.45456085]
["bitfinex","SOLUSD",1645620524637,108.2,92.497,92.407,30.69405114]
["bitfinex","SOLUSD",1645620525036,108.2,92.489,92.407,30.69405114]
["bitfinex","SOLUSD",1645620525337,108.2,92.489,92.403,50.29885469]
["bitfinex","SOLUSD",1645620528239,108.2,92.479,92.403,50.29885469]
["bitfinex","SOLUSD",1645620530667,108.2,92.479,92.38,1.0]
["bitfinex","SOLUSD",1645620530870,108.2,92.469,92.38,1.0]
["bitfinex","SOLUSD",1645620531070,108.2,92.459,92.38,1.0]
["bitfinex","SOLUSD",1645620531270,108.2,92.457,92.38,1.0]
["bitfinex","SOLUSD",1645620531672,108.2,92.455,92.38,1.0]
["bitfinex","SOLUSD",1645620532070,108.2,92.449,92.38,1.0]
["bitfinex","SOLUSD",1645620533273,43.34066348,92.456,92.38,1.0]
["bitfinex","SOLUSD",1645620533570,43.34066348,92.456,92.381,47.58337664]
["bitfinex","SOLUSD",1645620533771,43.34066348,92.456,92.381,50.38593694]
["bitfinex","SOLUSD",1645620534074,43.34066348,92.456,92.382,50.38593694]
["bitfinex","SOLUSD",1645620534472,43.34066348,92.456,92.383,50.38593694]
["bitfinex","SOLUSD",1645620534875,43.34066348,92.456,92.384,50.38593694]
["bitfinex","SOLUSD",1645620535373,43.34066348,92.456,92.385,50.38593694]
["bitfinex","SOLUSD",1645620535772,43.34066348,92.456,92.386,44.78081634]
["bitfinex","SOLUSD",1645620536175,43.34066348,92.456,92.387,44.78081634]
["bitfinex","SOLUSD",1645620536474,43.34066348,92.456,92.388,44.78081634]
["bitfinex","SOLUSD",1645620536880,109.72068821,92.496,92.389,42.01405496]
["bitfinex","SOLUSD",1645620537080,108.2,92.496,92.39,48.0057]
["bitfinex","SOLUSD",1645620537279,108.2,92.496,92.39,90.01975496]
["bitfinex","SOLUSD",1645620537478,108.2,92.496,92.391,22.41474581]
["bitfinex","SOLUSD",1645620537681,108.2,92.499,92.391,44.78081634]
["bitfinex","SOLUSD",1645620537880,108.2,92.497,92.392,19.59930915]
["bitfinex","SOLUSD",1645620538080,108.2,92.497,92.392,42.01405496]
["bitfinex","SOLUSD",1645620538281,108.2,92.497,92.393,22.41474581]
["bitfinex","SOLUSD",1645620538479,108.2,92.497,92.393,42.01405496]
["bitfinex","SOLUSD",1645620538480,109.72068821,92.497,92.393,42.01405496]
["bitfinex","SOLUSD",1645620538882,108.2,92.497,92.394,42.01405496]
["bitfinex","SOLUSD",1645620539082,1.52068821,92.494,92.394,42.01405496]
["bitfinex","SOLUSD",1645620539283,1.52068821,92.493,92.395,22.41474581]
["bitfinex","SOLUSD",1645620539485,1.52068821,92.493,92.391,5.6051206]
["bitfinex","SOLUSD",1645620539683,1.52068821,92.494,92.391,5.6051206]
["bitfinex","SOLUSD",1645620539884,1.52068821,92.494,92.392,22.41474581]
["bitfinex","SOLUSD",1645620540085,1.52068821,92.494,92.391,5.6051206]
["bitfinex","SOLUSD",1645620540410,1.52068821,92.494,92.392,22.41474581]
["bitfinex","SOLUSD",1645620540784,1.52068821,92.494,92.391,5.6051206]
["bitfinex","SOLUSD",1645620540985,1.52068821,92.494,92.392,42.01405496]
["bitfinex","SOLUSD",1645620541184,16.243,92.49,92.392,22.41474581]
["bitfinex","SOLUSD",1645620541384,108.2,92.489,92.391,5.6051206]
["bitfinex","SOLUSD",1645620541587,1.52068821,92.488,92.392,22.41474581]
["bitfinex","SOLUSD",1645620541987,1.52068821,92.488,92.391,5.6051206]
["bitfinex","SOLUSD",1645620542185,1.52068821,92.487,92.392,22.41474581]
["bitfinex","SOLUSD",1645620542585,1.52068821,92.487,92.391,5.6051206]
["bitfinex","SOLUSD",1645620542785,1.52068821,92.487,92.392,22.41474581]
["bitfinex","SOLUSD",1645620543285,1.52068821,92.487,92.391,25.20442975]
["bitfinex","SOLUSD",1645620543484,1.52068821,92.487,92.392,42.01405496]
["bitfinex","SOLUSD",1645620543889,1.52068821,92.487,92.391,5.6051206]
["bitfinex","SOLUSD",1645620544088,1.52068821,92.485,92.393,22.41474581]
["bitfinex","SOLUSD",1645620544288,1.52068821,92.482,92.393,22.41474581]
["bitfinex","SOLUSD",1645620544491,1.52068821,92.482,92.391,5.6051206]
["bitfinex","SOLUSD",1645620544687,1.52068821,92.482,92.392,22.41474581]
["bitfinex","SOLUSD",1645620545088,1.52068821,92.482,92.391,5.6051206]
["bitfinex","SOLUSD",1645620545288,1.52068821,92.482,92.392,22.41474581]
["bitfinex","SOLUSD",1645620545990,1.52068821,92.482,92.392,19.59930915]
["bitfinex","SOLUSD",1645620546190,1.52068821,92.479,92.392,19.59930915]
["bitfinex","SOLUSD",1645620546389,1.52068821,92.479,92.391,5.6051206]
["bitfinex","SOLUSD",1645620546591,1.52068821,92.478,92.391,5.6051206]
["bitfinex","SOLUSD",1645620547196,1.52068821,92.476,92.391,5.6051206]
["bitfinex","SOLUSD",1645620547396,1.52068821,92.473,92.391,5.6051206]
["bitfinex","SOLUSD",1645620547595,46.07634712,92.47,92.391,5.6051206]
["bitfinex","SOLUSD",1645620547797,108.2,92.469,92.391,5.6051206]
["bitfinex","SOLUSD",1645620550417,108.2,92.469,92.38,1.0]
["bitfinex","SOLUSD",1645620550418,1.52068821,92.456,92.38,1.0]
["bitfinex","SOLUSD",1645620550818,46.07634712,92.47,92.38,1.0]
["bitfinex","SOLUSD",1645620550819,1.52068821,92.451,92.38,1.0]
["bitfinex","SOLUSD",1645620551318,1.52068821,92.454,92.38,1.0]
["bitfinex","SOLUSD",1645620551718,108.2,92.449,92.38,1.0]
["bitfinex","SOLUSD",1645620554422,108.2,92.439,92.38,1.0]
["bitfinex","SOLUSD",1645620554622,108.2,92.437,92.38,1.0]
["bitfinex","SOLUSD",1645620557626,1.52068821,92.435,92.38,1.0]
["bitfinex","SOLUSD",1645620557825,1.52068821,92.433,92.38,1.0]
["bitfinex","SOLUSD",1645620558123,108.2,92.429,92.38,1.0]
["bitfinex","SOLUSD",1645620559223,108.2,92.437,92.38,1.0]
["bitfinex","SOLUSD",1645620560626,108.2,92.437,92.38,4.837956]
["bitfinex","SOLUSD",1645620563129,108.2,92.437,92.38,1.0]
["bitfinex","SOLUSD",1645620564331,108.2,92.437,92.38,4.837956]
["bitfinex","SOLUSD",1645620564931,1.52068821,92.457,92.38,4.837956]
["bitfinex","SOLUSD",1645620565136,1.52068821,92.457,92.381,2.76676138]
["bitfinex","SOLUSD",1645620565333,1.52068821,92.474,92.381,28.33963713]
["bitfinex","SOLUSD",1645620565531,1.52068821,92.478,92.382,42.61515515]
["bitfinex","SOLUSD",1645620565730,1.52068821,92.487,92.382,54.82499313]
["bitfinex","SOLUSD",1645620565931,108.2,92.476,92.383,45.05405305]
["bitfinex","SOLUSD",1645620566131,108.2,92.476,92.383,71.69761335]
["bitfinex","SOLUSD",1645620566331,108.2,92.476,92.384,45.05405305]
["bitfinex","SOLUSD",1645620566531,108.2,92.476,92.384,51.69456935]
["bitfinex","SOLUSD",1645620566731,108.2,92.476,92.385,25.47927549]
["bitfinex","SOLUSD",1645620567031,108.2,92.476,92.386,19.87415489]
["bitfinex","SOLUSD",1645620567231,108.2,92.476,92.386,28.24603687]
["bitfinex","SOLUSD",1645620567432,108.2,92.476,92.387,8.37188198]
["bitfinex","SOLUSD",1645620567734,108.2,92.476,92.388,2.76676138]
["bitfinex","SOLUSD",1645620567931,108.2,92.476,92.388,28.24603687]
["bitfinex","SOLUSD",1645620568133,108.2,92.476,92.389,19.87415489]
["bitfinex","SOLUSD",1645620568335,108.2,92.476,92.389,32.08399287]
["bitfinex","SOLUSD",1645620568534,108.2,92.476,92.39,8.37188198]
["bitfinex","SOLUSD",1645620568934,108.2,92.476,92.391,8.37188198]
["bitfinex","SOLUSD",1645620569141,108.2,92.476,92.391,12.20983798]
["bitfinex","SOLUSD",1645620569434,108.2,92.476,92.392,5.6051206]
["bitfinex","SOLUSD",1645620569637,108.2,92.476,92.392,9.4430766]
["bitfinex","SOLUSD",1645620569836,108.2,92.476,92.392,12.20983798]
["bitfinex","SOLUSD",1645620570036,108.2,92.476,92.393,25.4811498]
["bitfinex","SOLUSD",1645620570238,108.2,92.476,92.393,28.24791118]
["bitfinex","SOLUSD",1645620570437,108.2,92.476,92.394,2.76676138]
["bitfinex","SOLUSD",1645620570636,108.2,92.476,92.394,6.60471738]
["bitfinex","SOLUSD",1645620570836,108.2,92.476,92.394,2.76676138]
["bitfinex","SOLUSD",1645620572638,108.2,92.476,92.393,5.6051206]
["bitfinex","SOLUSD",1645620572840,108.2,92.476,92.394,19.8760292]
["bitfinex","SOLUSD",1645620573538,108.2,92.476,92.393,5.6051206]
["bitfinex","SOLUSD",1645620573939,108.2,92.476,92.394,2.76676138]
["bitfinex","SOLUSD",1645620576139,108.2,92.476,92.394,2.26676138]
["bitfinex","SOLUSD",1645620577139,108.2,92.476,92.383,23.841]
["bitfinex","SOLUSD",1645620577339,1.52068821,92.474,92.383,23.841]
["bitfinex","SOLUSD",1645620577542,108.2,92.476,92.383,23.841]
["bitfinex","SOLUSD",1645620577739,108.2,92.474,92.383,23.841]
["bitfinex","SOLUSD",1645620578139,109.72068821,92.474,92.383,23.841]
["bitfinex","SOLUSD",1645620578342,1.52068821,92.472,92.383,23.841]
["bitfinex","SOLUSD",1645620578541,1.52068821,92.471,92.383,23.841]
["bitfinex","SOLUSD",1645620578740,1.52068821,92.472,92.383,23.841]
["bitfinex","SOLUSD",1645620578939,109.72068821,92.474,92.383,23.841]
["bitfinex","SOLUSD",1645620579142,1.52068821,92.471,92.383,23.841]
["bitfinex","SOLUSD",1645620580542,1.52068821,92.47,92.383,23.841]
["bitfinex","SOLUSD",1645620582343,110.29537111,92.469,92.383,23.841]
["bitfinex","SOLUSD",1645620582542,1.52068821,92.461,92.383,23.841]
["bitfinex","SOLUSD",1645620582743,108.2,92.459,92.383,23.841]
["bitfinex","SOLUSD",1645620583745,109.70068821,92.459,92.38,1.0]
["bitfinex","SOLUSD",1645620585046,108.18,92.459,92.38,1.0]
["bitfinex","SOLUSD",1645620585246,108.18,92.459,92.38,0.98]
["bitfinex","SOLUSD",1645620586350,109.70068821,92.459,92.38,0.98]
["bitfinex","SOLUSD",1645620587149,108.18,92.459,92.38,0.98]
["bitfinex","SOLUSD",1645620589555,1.52068821,92.467,92.38,0.98]
["bitfinex","SOLUSD",1645620589755,1.52068821,92.467,92.381,2.76676138]
["bitfinex","SOLUSD",1645620589956,1.52068821,92.485,92.381,45.59667049]
["bitfinex","SOLUSD",1645620590156,1.52068821,92.485,92.381,53.80823079]
["bitfinex","SOLUSD",1645620590454,1.52068821,92.487,92.382,84.00968761]
["bitfinex","SOLUSD",1645620590854,108.2,92.474,92.383,53.30702842]
["bitfinex","SOLUSD",1645620591055,108.2,92.474,92.383,84.00968761]
["bitfinex","SOLUSD",1645620591256,108.2,92.474,92.384,53.30702842]
["bitfinex","SOLUSD",1645620591461,108.2,92.474,92.385,30.70265919]
["bitfinex","SOLUSD",1645620591656,108.2,92.474,92.385,84.00968761]
["bitfinex","SOLUSD",1645620591856,108.2,92.474,92.386,25.26611327]
["bitfinex","SOLUSD",1645620592057,108.2,92.474,92.386,84.00968761]
["bitfinex","SOLUSD",1645620592257,108.2,92.474,92.387,53.30702842]
["bitfinex","SOLUSD",1645620592457,108.2,92.474,92.387,84.00968761]
["bitfinex","SOLUSD",1645620592658,108.2,92.474,92.388,47.70190782]
["bitfinex","SOLUSD",1645620592957,108.2,92.474,92.389,22.49935189]
["bitfinex","SOLUSD",1645620593159,108.2,92.474,92.389,78.40456701]
["bitfinex","SOLUSD",1645620593358,108.2,92.474,92.39,25.20255593]
["bitfinex","SOLUSD",1645620593561,108.2,92.474,92.39,78.40456701]
["bitfinex","SOLUSD",1645620593760,108.2,92.474,92.391,47.70190782]
["bitfinex","SOLUSD",1645620594061,108.2,92.474,92.392,2.76676138]
["bitfinex","SOLUSD",1645620594259,108.2,92.474,92.392,47.70190782]
["bitfinex","SOLUSD",1645620594460,108.2,92.474,92.393,44.93514644]
["bitfinex","SOLUSD",1645620594659,108.2,92.474,92.393,47.70190782]
["bitfinex","SOLUSD",1645620594859,108.2,92.474,92.394,22.43579455]
["bitfinex","SOLUSD",1645620595063,108.2,92.474,92.394,47.70190782]
["bitfinex","SOLUSD",1645620596459,108.2,92.474,92.394,25.26611327]
["bitfinex","SOLUSD",1645620597677,108.2,92.474,92.394,2.76676138]
["bitfinex","SOLUSD",1645620597877,108.2,92.474,92.395,22.43579455]
["bitfinex","SOLUSD",1645620599779,109.72068821,92.474,92.394,2.76676138]
["bitfinex","SOLUSD",1645620600178,108.2,92.474,92.394,25.20255593]
["bitfinex","SOLUSD",1645620600380,109.72068821,92.474,92.394,2.76676138]
["bitfinex","SOLUSD",1645620600579,1.52068821,92.473,92.394,2.76676138]
["bitfinex","SOLUSD",1645620601481,1.52068821,92.472,92.388,22.7356]
["bitfinex","SOLUSD",1645620601684,1.52068821,92.462,92.388,22.7356]
["bitfinex","SOLUSD",1645620602080,131.7876,92.474,92.388,22.7356]
["bitfinex","SOLUSD",1645620602081,1.52068821,92.464,92.388,22.7356]
["bitfinex","SOLUSD",1645620602882,1.52068821,92.461,92.388,22.7356]
["bitfinex","SOLUSD",1645620604684,1.52068821,92.462,92.388,22.7356]
["bitfinex","SOLUSD",1645620604886,1.52068821,92.461,92.388,22.7356]
["bitfinex","SOLUSD",1645620605185,1.52068821,92.46,92.388,22.7356]
["bitfinex","SOLUSD",1645620605386,1.52068821,92.454,92.388,22.7356]
["bitfinex","SOLUSD",1645620605785,1.52068821,92.456,92.38,0.98]
["bitfinex","SOLUSD",1645620605988,1.52068821,92.451,92.38,0.98]
["bitfinex","SOLUSD",1645620606186,1.52068821,92.452,92.38,0.98]
["bitfinex","SOLUSD",1645620606587,108.2,92.469,92.38,0.98]
["bitfinex","SOLUSD",1645620606588,1.52068821,92.438,92.38,0.98]
["bitfinex","SOLUSD",1645620606789,1.52068821,92.435,92.38,0.98]
["bitfinex","SOLUSD",1645620607088,1.52068821,92.434,92.38,0.98]
["bitfinex","SOLUSD",1645620607287,1.52068821,92.435,92.38,0.98]
["bitfinex","SOLUSD",1645620607487,108.2,92.436,92.38,0.98]
["bitfinex","SOLUSD",1645620607686,1.52068821,92.433,92.38,0.98]
["bitfinex","SOLUSD",1645620607887,109.72068821,92.436,92.38,0.98]
["bitfinex","SOLUSD",1645620608287,108.2,92.436,92.38,0.98]
["bitfinex","SOLUSD",1645620608686,109.72068821,92.436,92.38,0.98]
["bitfinex","SOLUSD",1645620609490,108.2,92.436,92.38,0.98]
["bitfinex","SOLUSD",1645620610786,108.2,92.436,92.381,24.0378089]
["bitfinex","SOLUSD",1645620611590,45.61939323,92.437,92.381,24.0378089]
["bitfinex","SOLUSD",1645620612190,1.52068821,92.454,92.381,24.0378089]
["bitfinex","SOLUSD",1645620612388,1.52068821,92.456,92.381,24.0378089]
["bitfinex","SOLUSD",1645620612888,108.2,92.457,92.381,24.0378089]
["bitfinex","SOLUSD",1645620613089,1.52068821,92.459,92.382,2.76676138]
["bitfinex","SOLUSD",1645620613090,46.8598995,92.458,92.382,2.76676138]
["bitfinex","SOLUSD",1645620613291,1.52068821,92.466,92.382,2.76676138]
["bitfinex","SOLUSD",1645620613487,23.5876,92.474,92.382,2.76676138]
["bitfinex","SOLUSD",1645620613488,23.5876,92.474,92.383,58.4278455]
["bitfinex","SOLUSD",1645620613688,108.2,92.473,92.383,90.11241729]
["bitfinex","SOLUSD",1645620613888,108.2,92.473,92.384,35.66487355]
["bitfinex","SOLUSD",1645620614091,108.2,92.471,92.384,35.66487355]
["bitfinex","SOLUSD",1645620614288,108.2,92.469,92.385,27.29299157]
["bitfinex","SOLUSD",1645620614689,108.2,92.469,92.386,2.76676138]
["bitfinex","SOLUSD",1645620615089,108.2,92.469,92.387,27.29299157]
["bitfinex","SOLUSD",1645620615790,108.2,92.469,92.388,2.76676138]
["bitfinex","SOLUSD",1645620616190,108.2,92.469,92.389,27.29299157]
["bitfinex","SOLUSD",1645620616490,108.2,92.469,92.39,2.76676138]
["bitfinex","SOLUSD",1645620616891,108.2,92.469,92.391,27.29299157]
["bitfinex","SOLUSD",1645620617891,108.2,92.469,92.38,0.98]
["bitfinex","SOLUSD",1645620617892,108.2,92.459,92.38,0.98]
["bitfinex","SOLUSD",1645620618090,1.52068821,92.445,92.38,0.98]
["bitfinex","SOLUSD",1645620618290,1.52068821,92.437,92.38,0.98]
["bitfinex","SOLUSD",1645620618491,1.52068821,92.435,92.38,0.98]
["bitfinex","SOLUSD",1645620618691,1.52068821,92.436,92.38,0.98]
["bitfinex","SOLUSD",1645620618890,108.2,92.433,92.38,0.98]
["bitfinex","SOLUSD",1645620623095,108.2,92.446,92.38,0.98]
["bitfinex","SOLUSD",1645620623296,1.52068821,92.46,92.381,2.76676138]
["bitfinex","SOLUSD",1645620623496,1.52068821,92.472,92.381,2.76676138]
["bitfinex","SOLUSD",1645620623697,6.14036499,92.509,92.391,108.45]
["bitfinex","SOLUSD",1645620623896,3.04167303,92.551,92.398,5.0]
["bitfinex","SOLUSD",1645620624098,54.80115823,92.538,92.421,108.2]
["bitfinex","SOLUSD",1645620624299,54.80115823,92.538,92.441,108.2]
["bitfinex","SOLUSD",1645620624500,54.80115823,92.538,92.45,15.6]
["bitfinex","SOLUSD",1645620624701,54.80115823,92.538,92.451,5.405]
["bitfinex","SOLUSD",1645620624903,54.80115823,92.538,92.45,18.36676138]
["bitfinex","SOLUSD",1645620625301,108.2,92.537,92.452,2.76676138]
["bitfinex","SOLUSD",1645620625499,108.2,92.537,92.45,15.6]
["bitfinex","SOLUSD",1645620625701,108.2,92.537,92.442,44.93476007]
["bitfinex","SOLUSD",1645620627801,110.28638239,92.537,92.423,46.6064]
["bitfinex","SOLUSD",1645620628003,108.2,92.535,92.423,46.6064]
["bitfinex","SOLUSD",1645620628201,5.406,92.534,92.423,46.6064]
["bitfinex","SOLUSD",1645620628402,108.2,92.533,92.423,46.6064]
["bitfinex","SOLUSD",1645620628601,108.2,92.533,92.395,25.89095616]
["bitfinex","SOLUSD",1645620628602,3.6,92.523,92.395,25.89095616]
["bitfinex","SOLUSD",1645620628803,108.2,92.519,92.406,43.62624889]
["bitfinex","SOLUSD",1645620629002,5.407,92.518,92.406,43.62624889]
["bitfinex","SOLUSD",1645620629202,108.2,92.517,92.406,43.62624889]
["bitfinex","SOLUSD",1645620629408,132.5641,92.517,92.406,43.62624889]
["bitfinex","SOLUSD",1645620629607,5.407,92.516,92.407,2.76676138]
["bitfinex","SOLUSD",1645620629804,5.407,92.516,92.406,43.62624889]
["bitfinex","SOLUSD",1645620630514,16.2394,92.51,92.406,43.62624889]
["bitfinex","SOLUSD",1645620630705,108.2,92.509,92.406,43.62624889]
["bitfinex","SOLUSD",1645620630905,108.2,92.507,92.406,43.62624889]
["bitfinex","SOLUSD",1645620632205,108.2,92.499,92.406,43.62624889]
["bitfinex","SOLUSD",1645620632610,108.2,92.499,92.407,2.76676138]
["bitfinex","SOLUSD",1645620633208,108.2,92.507,92.407,2.76676138]
["bitfinex","SOLUSD",1645620633607,108.2,92.507,92.41,15.6]
["bitfinex","SOLUSD",1645620633908,42.31081769,92.508,92.411,2.76676138]
["bitfinex","SOLUSD",1645620634111,42.31081769,92.508,92.411,25.33613088]
["bitfinex","SOLUSD",1645620634308,42.31081769,92.508,92.421,0.25]
["bitfinex","SOLUSD",1645620634510,42.31081769,92.508,92.43,15.6]
["bitfinex","SOLUSD",1645620634710,108.2,92.507,92.43,15.6]
["bitfinex","SOLUSD",1645620634908,42.31081769,92.508,92.43,15.6]
["bitfinex","SOLUSD",1645620635112,42.31081769,92.508,92.431,2.76676138]
["bitfinex","SOLUSD",1645620639932,5.407,92.558,92.431,2.76676138]
["bitfinex","SOLUSD",1645620640134,5.407,92.558,92.432,47.9459]
["bitfinex","SOLUSD",1645620640636,5.407,92.558,92.433,2.76676138]
["bitfinex","SOLUSD",1645620640834,53.68578472,92.557,92.434,41.19746428]
["bitfinex","SOLUSD",1645620641033,113.605,92.556,92.434,41.19746428]
["bitfinex","SOLUSD",1645620641235,113.605,92.556,92.435,2.76676138]
["bitfinex","SOLUSD",1645620641434,113.605,92.556,92.44,15.6]
["bitfinex","SOLUSD",1645620641935,113.605,92.556,92.441,2.76676138]
["bitfinex","SOLUSD",1645620643638,16.2318,92.55,92.441,2.76676138]
["bitfinex","SOLUSD",1645620643843,113.605,92.549,92.441,2.76676138]
["bitfinex","SOLUSD",1645620644539,108.2,92.547,92.441,2.76676138]
["bitfinex","SOLUSD",1645620645544,108.2,92.539,92.44,15.6]
["bitfinex","SOLUSD",1645620645742,5.406,92.538,92.44,15.6]
["bitfinex","SOLUSD",1645620646542,113.606,92.538,92.434,41.19746428]
["bitfinex","SOLUSD",1645620647645,5.406,92.538,92.434,41.19746428]
["bitfinex","SOLUSD",1645620648243,108.2,92.529,92.434,41.19746428]
["bitfinex","SOLUSD",1645620648442,108.2,92.527,92.434,41.19746428]
["bitfinex","SOLUSD",1645620655353,108.2,92.527,92.435,2.76676138]
["bitfinex","SOLUSD",1645620657054,108.2,92.527,92.44,15.6]
["bitfinex","SOLUSD",1645620657457,108.2,92.527,92.441,2.76676138]
["bitfinex","SOLUSD",1645620660462,108.2,92.527,92.44,15.6]
["bitfinex","SOLUSD",1645620662064,108.2,92.527,92.441,2.76676138]
["bitfinex","SOLUSD",1645620662766,108.2,92.527,92.44,15.6]
["bitfinex","SOLUSD",1645620664385,6.13842282,92.526,92.44,15.6]
["bitfinex","SOLUSD",1645620664586,108.2,92.525,92.44,15.6]
["bitfinex","SOLUSD",1645620665685,108.2,92.527,92.44,15.6]
["bitfinex","SOLUSD",1645620667986,3.04167303,92.537,92.44,15.6]
["bitfinex","SOLUSD",1645620668187,9.1785384,92.556,92.45,0.25]
["bitfinex","SOLUSD",1645620668386,6.13686537,92.56,92.46,15.6]
["bitfinex","SOLUSD",1645620668587,23.6993,92.561,92.47,15.6]
["bitfinex","SOLUSD",1645620668986,108.2,92.559,92.471,51.92526582]
["bitfinex","SOLUSD",1645620669187,108.2,92.559,92.471,54.6920272]
["bitfinex","SOLUSD",1645620669788,108.2,92.559,92.472,2.76676138]
["bitfinex","SOLUSD",1645620669987,108.2,92.559,92.472,26.67836138]
["bitfinex","SOLUSD",1645620670289,108.2,92.559,92.472,23.9116]
["bitfinex","SOLUSD",1645620670489,108.2,92.559,92.473,2.76676138]
["bitfinex","SOLUSD",1645620671488,46.51189925,92.56,92.473,2.76676138]
["bitfinex","SOLUSD",1645620672591,46.51189925,92.56,92.474,5.404]
["bitfinex","SOLUSD",1645620672994,108.2,92.559,92.475,2.76676138]
["bitfinex","SOLUSD",1645620674093,108.2,92.557,92.475,2.76676138]
["bitfinex","SOLUSD",1645620675594,108.2,92.557,92.472,23.9116]
["bitfinex","SOLUSD",1645620676294,108.2,92.557,92.47,15.6]
["bitfinex","SOLUSD",1645620677298,108.2,92.557,92.471,52.73800893]
["bitfinex","SOLUSD",1645620678498,108.2,92.557,92.472,24.1763]
["bitfinex","SOLUSD",1645620680503,23.8706,92.558,92.472,24.1763]
["bitfinex","SOLUSD",1645620686709,23.8706,92.558,92.473,24.72717042]
["bitfinex","SOLUSD",1645620686908,23.8706,92.558,92.483,0.25]
["bitfinex","SOLUSD",1645620687207,23.8706,92.558,92.49,15.6]
["bitfinex","SOLUSD",1645620687407,46.51189925,92.56,92.49,15.6]
["bitfinex","SOLUSD",1645620690609,108.2,92.559,92.49,15.6]
["bitfinex","SOLUSD",1645620691011,46.51189925,92.56,92.49,15.6]
["bitfinex","SOLUSD",1645620692514,46.51189925,92.56,92.49,40.32717042]
["bitfinex","SOLUSD",1645620693115,46.51189925,92.56,92.49,15.6]
["bitfinex","SOLUSD",1645620694013,22.681,92.594,92.491,51.19755033]
["bitfinex","SOLUSD",1645620694213,22.681,92.594,92.5,0.25]
["bitfinex","SOLUSD",1645620694416,22.681,92.594,92.51,15.6]
["bitfinex","SOLUSD",1645620694613,22.681,92.594,92.511,22.6664]
["bitfinex","SOLUSD",1645620694815,162.11896743,92.593,92.512,44.05982939]
["bitfinex","SOLUSD",1645620695614,162.11896743,92.593,92.511,22.6664]
["bitfinex","SOLUSD",1645620696016,5.402,92.592,92.511,22.6664]
["bitfinex","SOLUSD",1645620696415,162.11896743,92.593,92.511,22.6664]
["bitfinex","SOLUSD",1645620696616,162.11896743,92.593,92.512,51.12451985]
["bitfinex","SOLUSD",1645620697215,167.52096743,92.593,92.512,51.12451985]
["bitfinex","SOLUSD",1645620697615,167.52096743,92.593,92.511,22.6664]
["bitfinex","SOLUSD",1645620698015,162.11896743,92.593,92.511,22.6664]
["bitfinex","SOLUSD",1645620698617,108.2,92.591,92.511,22.6664]
["bitfinex","SOLUSD",1645620699521,108.2,92.589,92.492,27.27886138]
["bitfinex","SOLUSD",1645620699818,3.04167303,92.583,92.465,39.10343602]
["bitfinex","SOLUSD",1645620700019,108.2,92.579,92.465,39.10343602]
["bitfinex","SOLUSD",1645620700219,5.404,92.578,92.465,39.10343602]
["bitfinex","SOLUSD",1645620700419,108.2,92.577,92.465,39.10343602]
["bitfinex","SOLUSD",1645620700718,108.2,92.575,92.47,15.6]
["bitfinex","SOLUSD",1645620701419,108.2,92.575,92.471,2.76676138]
["bitfinex","SOLUSD",1645620701820,108.2,92.573,92.471,2.76676138]
["bitfinex","SOLUSD",1645620702023,108.2,92.573,92.472,22.8941]
["bitfinex","SOLUSD",1645620702420,108.2,92.573,92.473,2.76676138]
["bitfinex","SOLUSD",1645620702621,22.6054,92.577,92.473,2.76676138]
["bitfinex","SOLUSD",1645620702820,22.6054,92.577,92.48,0.25]
["bitfinex","SOLUSD",1645620703120,22.6054,92.577,92.49,15.6]
["bitfinex","SOLUSD",1645620703721,22.6054,92.577,92.491,2.76676138]
["bitfinex","SOLUSD",1645620703922,22.6054,92.577,92.491,26.83966138]
["bitfinex","SOLUSD",1645620704321,22.6054,92.577,92.492,2.76676138]
["bitfinex","SOLUSD",1645620704523,22.6054,92.577,92.493,51.45536562]
["bitfinex","SOLUSD",1645620704920,108.2,92.576,92.494,2.76676138]
["bitfinex","SOLUSD",1645620705122,22.6054,92.577,92.494,2.76676138]
["bitfinex","SOLUSD",1645620707523,108.2,92.576,92.494,2.76676138]
["bitfinex","SOLUSD",1645620707723,108.2,92.576,92.493,51.45536562]
["bitfinex","SOLUSD",1645620708729,108.2,92.576,92.494,2.76676138]
["bitfinex","SOLUSD",1645620710331,108.2,92.576,92.493,51.45536562]
["bitfinex","SOLUSD",1645620711033,22.6054,92.577,92.493,51.45536562]
["bitfinex","SOLUSD",1645620711233,24.7799,92.582,92.493,51.45536562]
["bitfinex","SOLUSD",1645620711431,24.7799,92.582,92.5,16.2179]
["bitfinex","SOLUSD",1645620711632,24.7799,92.582,92.51,15.6]
["bitfinex","SOLUSD",1645620711835,24.7799,92.582,92.511,23.2553]
["bitfinex","SOLUSD",1645620712636,24.7799,92.582,92.511,26.02206138]
["bitfinex","SOLUSD",1645620713354,24.7799,92.582,92.511,23.2553]
["bitfinex","SOLUSD",1645620716451,53.91896743,92.593,92.511,23.2553]
["bitfinex","SOLUSD",1645620716650,53.91896743,92.593,92.512,2.76676138]
["bitfinex","SOLUSD",1645620718253,3.04167303,92.632,92.521,108.2]
["bitfinex","SOLUSD",1645620718453,16.2156,92.64,92.52,16.2143]
["bitfinex","SOLUSD",1645620718454,3.04167303,92.631,92.53,15.6]
["bitfinex","SOLUSD",1645620718851,108.2,92.634,92.53,15.6]
["bitfinex","SOLUSD",1645620719051,2.0758089,92.63,92.53,15.6]
["bitfinex","SOLUSD",1645620719253,108.2,92.628,92.531,53.571063]
["bitfinex","SOLUSD",1645620719856,108.2,92.626,92.531,53.571063]
["bitfinex","SOLUSD",1645620720053,23.2932,92.627,92.532,2.76676138]
["bitfinex","SOLUSD",1645620720253,108.2,92.626,92.532,2.76676138]
["bitfinex","SOLUSD",1645620720459,108.2,92.626,92.531,53.571063]
["bitfinex","SOLUSD",1645620720460,108.2,92.624,92.533,24.9707]
["bitfinex","SOLUSD",1645620721665,2.0758089,92.623,92.533,24.9707]
["bitfinex","SOLUSD",1645620722267,108.2,92.619,92.533,24.9707]
["bitfinex","SOLUSD",1645620722469,5.4,92.618,92.533,24.9707]
["bitfinex","SOLUSD",1645620722765,108.2,92.617,92.533,24.9707]
["bitfinex","SOLUSD",1645620722967,5.401,92.616,92.534,43.14196153]
["bitfinex","SOLUSD",1645620723167,110.2758089,92.617,92.534,43.14196153]
["bitfinex","SOLUSD",1645620723769,2.0758089,92.617,92.534,43.14196153]
["bitfinex","SOLUSD",1645620724873,108.2,92.624,92.534,43.14196153]
["bitfinex","SOLUSD",1645620725078,2.0758089,92.623,92.534,43.14196153]
["bitfinex","SOLUSD",1645620727382,22.8083,92.625,92.54,15.85]
["bitfinex","SOLUSD",1645620727780,22.8083,92.625,92.541,2.76676138]
["bitfinex","SOLUSD",1645620728382,108.2,92.624,92.541,2.76676138]
["bitfinex","SOLUSD",1645620728585,22.8083,92.625,92.541,2.76676138]
["bitfinex","SOLUSD",1645620729383,108.2,92.624,92.541,2.76676138]
["bitfinex","SOLUSD",1645620729983,22.8083,92.625,92.541,2.76676138]
["bitfinex","SOLUSD",1645620730386,108.2,92.624,92.541,2.76676138]
["bitfinex","SOLUSD",1645620730585,22.8083,92.625,92.541,2.76676138]
["bitfinex","SOLUSD",1645620731905,108.2,92.624,92.54,31.8109]
["bitfinex","SOLUSD",1645620737208,108.2,92.624,92.54,15.6]
["bitfinex","SOLUSD",1645620737509,27.24135743,92.623,92.534,43.14196153]
["bitfinex","SOLUSD",1645620737708,108.2,92.622,92.534,43.14196153]
["bitfinex","SOLUSD",1645620738108,108.2,92.62,92.534,43.14196153]
["bitfinex","SOLUSD",1645620742212,22.8083,92.625,92.534,43.14196153]
["bitfinex","SOLUSD",1645620743910,1.52900588,92.608,92.534,45.90872291]
["bitfinex","SOLUSD",1645620744111,1.52900588,92.612,92.534,45.90872291]
["bitfinex","SOLUSD",1645620744310,22.8083,92.625,92.534,45.90872291]
["bitfinex","SOLUSD",1645620744311,1.52900588,92.611,92.534,45.90872291]
["bitfinex","SOLUSD",1645620744710,1.52900588,92.611,92.54,16.211]
["bitfinex","SOLUSD",1645620744914,1.52900588,92.612,92.55,15.6]
["bitfinex","SOLUSD",1645620745111,1.52900588,92.618,92.55,15.6]
["bitfinex","SOLUSD",1645620745311,1.52900588,92.62,92.55,15.6]
["bitfinex","SOLUSD",1645620745513,1.52900588,92.624,92.55,15.6]
["bitfinex","SOLUSD",1645620745715,1.52900588,92.622,92.551,22.643]
["bitfinex","SOLUSD",1645620746118,1.52900588,92.621,92.551,22.643]
["bitfinex","SOLUSD",1645620746316,1.52900588,92.62,92.551,22.643]
["bitfinex","SOLUSD",1645620746916,1.52900588,92.619,92.551,22.643]
["bitfinex","SOLUSD",1645620747317,1.52900588,92.62,92.551,22.643]
["bitfinex","SOLUSD",1645620747716,1.52900588,92.619,92.551,22.643]
["bitfinex","SOLUSD",1645620748117,1.52900588,92.618,92.551,22.643]
["bitfinex","SOLUSD",1645620749015,1.52900588,92.617,92.551,22.643]
["bitfinex","SOLUSD",1645620749617,1.52900588,92.623,92.552,2.76676138]
["bitfinex","SOLUSD",1645620749816,22.6165,92.625,92.552,2.76676138]
["bitfinex","SOLUSD",1645620753321,108.2,92.624,92.551,22.643]
["bitfinex","SOLUSD",1645620753520,1.52900588,92.623,92.551,22.643]
["bitfinex","SOLUSD",1645620754122,1.52900588,92.624,92.551,22.643]
["bitfinex","SOLUSD",1645620754323,1.52900588,92.619,92.551,22.643]
["bitfinex","SOLUSD",1645620754724,1.52900588,92.618,92.551,22.643]
["bitfinex","SOLUSD",1645620755125,1.52900588,92.617,92.551,22.643]
["bitfinex","SOLUSD",1645620755526,1.52900588,92.616,92.552,2.76676138]
["bitfinex","SOLUSD",1645620755827,1.52900588,92.631,92.562,0.25]
["bitfinex","SOLUSD",1645620756025,1.52900588,92.639,92.57,15.6]
["bitfinex","SOLUSD",1645620756225,1.52900588,92.64,92.571,23.3537]
["bitfinex","SOLUSD",1645620756427,1.50900588,92.646,92.571,23.3537]
["bitfinex","SOLUSD",1645620756625,2.0758089,92.657,92.571,23.3537]
["bitfinex","SOLUSD",1645620756825,52.47403694,92.645,92.572,54.50409303]
["bitfinex","SOLUSD",1645620757025,23.296,92.644,92.572,54.50409303]
["bitfinex","SOLUSD",1645620757625,23.296,92.644,92.572,54.48409303]
["bitfinex","SOLUSD",1645620760029,2.0758089,92.672,92.573,108.2]
["bitfinex","SOLUSD",1645620760228,3.71,92.773,92.573,108.2]
["bitfinex","SOLUSD",1645620760229,24.9334,92.687,92.583,0.25]
["bitfinex","SOLUSD",1645620760428,24.9334,92.687,92.58,16.2038]
["bitfinex","SOLUSD",1645620760429,24.9334,92.687,92.59,15.6]
["bitfinex","SOLUSD",1645620760628,24.9334,92.687,92.591,49.2919]
["bitfinex","SOLUSD",1645620760827,24.9334,92.687,92.601,0.25]
["bitfinex","SOLUSD",1645620761030,39.14322315,92.686,92.61,15.6]
["bitfinex","SOLUSD",1645620761228,39.14322315,92.686,92.611,74.74778364]
["bitfinex","SOLUSD",1645620761828,108.2,92.685,92.611,74.74778364]
["bitfinex","SOLUSD",1645620762229,108.2,92.685,92.611,24.2998]
["bitfinex","SOLUSD",1645620762429,39.14322315,92.686,92.611,24.2998]
["bitfinex","SOLUSD",1645620763633,108.2,92.685,92.611,24.2998]
["bitfinex","SOLUSD",1645620763830,39.14322315,92.686,92.611,24.2998]
["bitfinex","SOLUSD",1645620764733,108.2,92.685,92.611,24.2998]
["bitfinex","SOLUSD",1645620764934,108.2,92.685,92.61,15.6]
["bitfinex","SOLUSD",1645620765136,110.27066215,92.685,92.591,24.9921]
["bitfinex","SOLUSD",1645620765338,108.2,92.683,92.592,24.5949]
["bitfinex","SOLUSD",1645620765535,5.397,92.682,92.592,24.5949]
["bitfinex","SOLUSD",1645620765735,108.2,92.681,92.592,24.5949]
["bitfinex","SOLUSD",1645620766036,26.28824889,92.681,92.593,40.83916026]
["bitfinex","SOLUSD",1645620766235,23.8697,92.684,92.593,40.83916026]
["bitfinex","SOLUSD",1645620767437,108.2,92.683,92.592,24.5949]
["bitfinex","SOLUSD",1645620767636,110.26540639,92.683,92.592,24.5949]
["bitfinex","SOLUSD",1645620767836,2.06540639,92.682,92.592,24.5949]
["bitfinex","SOLUSD",1645620768040,108.2,92.681,92.592,24.5949]
["bitfinex","SOLUSD",1645620768438,2.06540639,92.68,92.592,24.5949]
["bitfinex","SOLUSD",1645620770039,23.64912167,92.682,92.592,24.5949]
["bitfinex","SOLUSD",1645620770239,23.8697,92.684,92.593,2.76676138]
["bitfinex","SOLUSD",1645620771443,108.2,92.683,92.593,2.76676138]
["bitfinex","SOLUSD",1645620771643,23.8697,92.684,92.592,24.5949]
["bitfinex","SOLUSD",1645620772246,23.8697,92.684,92.592,27.36166138]
["bitfinex","SOLUSD",1645620772846,108.2,92.683,92.592,27.36166138]
["bitfinex","SOLUSD",1645620774857,23.8697,92.684,92.592,27.36166138]
["bitfinex","SOLUSD",1645620775058,108.2,92.683,92.592,27.36166138]
["bitfinex","SOLUSD",1645620775456,110.26540649,92.683,92.592,27.36166138]
["bitfinex","SOLUSD",1645620775659,108.2,92.683,92.592,24.5949]
["bitfinex","SOLUSD",1645620775857,2.06540649,92.682,92.592,24.5949]
["bitfinex","SOLUSD",1645620776356,24.53758222,92.683,92.592,24.5949]
["bitfinex","SOLUSD",1645620776557,108.2,92.682,92.593,48.4061115]
["bitfinex","SOLUSD",1645620779960,2.06540649,92.681,92.593,2.76676138]
["bitfinex","SOLUSD",1645620780161,23.8697,92.684,92.593,2.76676138]
["bitfinex","SOLUSD",1645620780769,23.8697,92.684,92.594,55.34918861]
["bitfinex","SOLUSD",1645620780971,23.8697,92.684,92.6,16.2004]
["bitfinex","SOLUSD",1645620781174,23.8697,92.684,92.61,15.6]
["bitfinex","SOLUSD",1645620781375,23.8697,92.684,92.611,72.63674748]
["bitfinex","SOLUSD",1645620782281,110.26540649,92.683,92.611,23.7401]
["bitfinex","SOLUSD",1645620782675,108.2,92.683,92.611,23.7401]
["bitfinex","SOLUSD",1645620783377,23.8697,92.684,92.611,72.61173173]
["bitfinex","SOLUSD",1645620783777,23.8697,92.684,92.611,23.7401]
["bitfinex","SOLUSD",1645620783976,110.26540649,92.683,92.611,23.7401]
["bitfinex","SOLUSD",1645620784378,2.06540649,92.682,92.611,23.7401]
["bitfinex","SOLUSD",1645620785185,24.53758222,92.681,92.591,24.9921]
["bitfinex","SOLUSD",1645620785380,24.53758222,92.681,92.54,54.02]
["bitfinex","SOLUSD",1645620785381,108.2,92.68,92.561,23.7279]
["bitfinex","SOLUSD",1645620785580,115.66340649,92.68,92.57,15.6]
["bitfinex","SOLUSD",1645620785781,108.2,92.678,92.57,15.6]
["bitfinex","SOLUSD",1645620785982,108.2,92.676,92.57,15.6]
["bitfinex","SOLUSD",1645620786181,5.398,92.675,92.57,15.6]
["bitfinex","SOLUSD",1645620786380,108.2,92.671,92.57,15.6]
["bitfinex","SOLUSD",1645620786782,45.31119398,92.672,92.57,15.6]
["bitfinex","SOLUSD",1645620786783,108.2,92.659,92.57,15.6]
["bitfinex","SOLUSD",1645620786983,108.2,92.655,92.57,15.6]
["bitfinex","SOLUSD",1645620787183,5.398,92.654,92.57,15.6]
["bitfinex","SOLUSD",1645620787983,108.2,92.655,92.57,15.6]
["bitfinex","SOLUSD",1645620788392,2.06540649,92.654,92.57,15.6]
["bitfinex","SOLUSD",1645620790498,108.2,92.653,92.57,15.6]
["bitfinex","SOLUSD",1645620790889,2.06540649,92.652,92.57,15.6]
["bitfinex","SOLUSD",1645620791092,108.2,92.653,92.57,15.6]
["bitfinex","SOLUSD",1645620791489,2.06540649,92.652,92.57,15.6]
["bitfinex","SOLUSD",1645620792413,108.0,92.651,92.57,15.6]
["bitfinex","SOLUSD",1645620792808,108.0,92.649,92.57,15.6]
["bitfinex","SOLUSD",1645620793307,2.06540649,92.648,92.57,15.6]
["bitfinex","SOLUSD",1645620793508,108.0,92.649,92.57,15.6]
["bitfinex","SOLUSD",1645620793709,2.06540649,92.648,92.57,15.6]
["bitfinex","SOLUSD",1645620794108,108.0,92.646,92.57,15.6]
["bitfinex","SOLUSD",1645620794308,23.3855,92.647,92.57,15.6]
["bitfinex","SOLUSD",1645620794509,2.05887842,92.645,92.57,15.6]
["bitfinex","SOLUSD",1645620796513,2.05887842,92.645,92.561,76.52731517]
["bitfinex","SOLUSD",1645620796913,23.3855,92.647,92.561,76.52731517]
["bitfinex","SOLUSD",1645620797313,110.05887842,92.646,92.561,76.52731517]
["bitfinex","SOLUSD",1645620797615,108.0,92.646,92.561,23.7279]
["bitfinex","SOLUSD",1645620797814,2.05887842,92.645,92.561,23.7279]
["bitfinex","SOLUSD",1645620798015,108.0,92.644,92.561,23.7279]
["bitfinex","SOLUSD",1645620798214,132.53706222,92.644,92.547,24.8591]
["bitfinex","SOLUSD",1645620798415,132.53706222,92.644,92.478,28.7117]
["bitfinex","SOLUSD",1645620798416,108.0,92.642,92.501,47.2646]
["bitfinex","SOLUSD",1645620798614,108.0,92.64,92.502,46.7348579]
["bitfinex","SOLUSD",1645620798815,108.0,92.638,92.502,77.39817117]
["bitfinex","SOLUSD",1645620799017,108.0,92.607,92.502,77.39817117]
["bitfinex","SOLUSD",1645620799219,108.0,92.605,92.502,77.39817117]
["bitfinex","SOLUSD",1645620799516,108.0,92.605,92.503,30.66331327]
["bitfinex","SOLUSD",1645620799717,108.0,92.603,92.503,30.66331327]
["bitfinex","SOLUSD",1645620799918,108.0,92.601,92.501,47.2646]
["bitfinex","SOLUSD",1645620800121,108.0,92.599,92.501,47.2646]
["bitfinex","SOLUSD",1645620800416,108.0,92.579,92.46,12.97]
["bitfinex","SOLUSD",1645620800616,108.0,92.575,92.461,39.31415294]
["bitfinex","SOLUSD",1645620800817,108.0,92.573,92.461,39.31415294]
["bitfinex","SOLUSD",1645620801017,108.0,92.571,92.462,30.67590101]
["bitfinex","SOLUSD",1645620801216,108.0,92.569,92.462,30.67590101]
["bitfinex","SOLUSD",1645620802015,108.0,92.567,92.463,23.5764]
["bitfinex","SOLUSD",1645620802415,108.0,92.565,92.463,23.5764]
["bitfinex","SOLUSD",1645620802616,108.0,92.561,92.463,23.5764]
["bitfinex","SOLUSD",1645620802821,108.0,92.559,92.464,2.76676138]
["bitfinex","SOLUSD",1645620803817,108.0,92.559,92.465,30.67578496]
["bitfinex","SOLUSD",1645620804219,108.0,92.559,92.466,2.76676138]
["bitfinex","SOLUSD",1645620807022,2.05887842,92.558,92.466,2.76676138]
["bitfinex","SOLUSD",1645620807421,108.0,92.557,92.466,2.76676138]
["bitfinex","SOLUSD",1645620807822,2.05887842,92.556,92.466,2.76676138]
["bitfinex","SOLUSD",1645620808028,108.0,92.549,92.466,2.76676138]
["bitfinex","SOLUSD",1645620808224,108.0,92.545,92.461,39.31415294]
["bitfinex","SOLUSD",1645620808425,108.0,92.543,92.443,24.884]
["bitfinex","SOLUSD",1645620808823,108.0,92.541,92.443,24.884]
["bitfinex","SOLUSD",1645620809223,108.0,92.539,92.443,24.884]
["bitfinex","SOLUSD",1645620809424,108.0,92.539,92.444,41.43285183]
["bitfinex","SOLUSD",1645620812029,108.0,92.539,92.445,2.76676138]
["bitfinex","SOLUSD",1645620814627,2.05887842,92.538,92.445,2.76676138]
["bitfinex","SOLUSD",1645620814828,108.0,92.536,92.445,2.76676138]
["bitfinex","SOLUSD",1645620815229,2.05887842,92.535,92.445,2.76676138]
["bitfinex","SOLUSD",1645620815932,108.0,92.536,92.445,2.76676138]
["bitfinex","SOLUSD",1645620816331,24.3047,92.537,92.445,2.76676138]
["bitfinex","SOLUSD",1645620822033,24.3047,92.537,92.445,6.58937238]
["bitfinex","SOLUSD",1645620822433,110.05364338,92.536,92.446,2.76676138]
["bitfinex","SOLUSD",1645620822635,108.0,92.529,92.446,3.822611]
["bitfinex","SOLUSD",1645620823134,108.0,92.527,92.446,3.822611]
["bitfinex","SOLUSD",1645620823339,108.0,92.525,92.446,3.822611]
["bitfinex","SOLUSD",1645620823533,108.0,92.523,92.444,47.96250153]
["bitfinex","SOLUSD",1645620823734,108.0,92.521,92.444,47.96250153]
["bitfinex","SOLUSD",1645620824134,108.0,92.519,92.402,22.757]
["bitfinex","SOLUSD",1645620824533,108.0,92.517,92.402,22.757]
["bitfinex","SOLUSD",1645620824734,108.0,92.515,92.402,22.757]
["bitfinex","SOLUSD",1645620824934,108.0,92.513,92.402,22.757]
["bitfinex","SOLUSD",1645620825134,108.0,92.511,92.403,43.61302282]
["bitfinex","SOLUSD",1645620825335,108.0,92.509,92.403,43.61302282]
["bitfinex","SOLUSD",1645620825538,108.0,92.507,92.403,43.61302282]
["bitfinex","SOLUSD",1645620827540,134.75226222,92.507,92.403,43.61302282]
["bitfinex","SOLUSD",1645620828941,2.04977996,92.506,92.403,43.61302282]
["bitfinex","SOLUSD",1645620829750,134.75226222,92.507,92.403,43.61302282]
["bitfinex","SOLUSD",1645620830145,26.75226222,92.507,92.403,43.61302282]
["bitfinex","SOLUSD",1645620830346,108.0,92.506,92.403,43.61302282]
["bitfinex","SOLUSD",1645620830548,137.81541754,92.506,92.403,43.61302282]
["bitfinex","SOLUSD",1645620830746,108.0,92.499,92.403,43.61302282]
["bitfinex","SOLUSD",1645620831048,108.0,92.495,92.403,43.61302282]
["bitfinex","SOLUSD",1645620831447,2.04977996,92.494,92.403,43.61302282]
["bitfinex","SOLUSD",1645620831645,108.0,92.493,92.403,43.61302282]
["bitfinex","SOLUSD",1645620833371,108.0,92.491,92.403,43.61302282]
["bitfinex","SOLUSD",1645620833772,108.0,92.489,92.403,43.61302282]
["bitfinex","SOLUSD",1645620834171,2.04977996,92.488,92.403,43.61302282]
["bitfinex","SOLUSD",1645620834373,108.0,92.486,92.403,43.61302282]
["bitfinex","SOLUSD",1645620836878,23.8641,92.487,92.403,43.61302282]
["bitfinex","SOLUSD",1645620837079,47.03624706,92.496,92.404,2.76676138]
["bitfinex","SOLUSD",1645620837281,47.03624706,92.496,92.41,16.2335]
["bitfinex","SOLUSD",1645620837477,47.03624706,92.496,92.42,12.97]
["bitfinex","SOLUSD",1645620837679,47.03624706,92.496,92.422,47.77166481]
["bitfinex","SOLUSD",1645620837881,108.0,92.495,92.422,47.77166481]
["bitfinex","SOLUSD",1645620838282,108.0,92.493,92.422,47.77166481]
["bitfinex","SOLUSD",1645620839079,23.2384,92.494,92.422,47.77166481]
["bitfinex","SOLUSD",1645620839478,47.03624706,92.496,92.422,47.77166481]
["bitfinex","SOLUSD",1645620842680,108.0,92.495,92.422,47.77166481]
["bitfinex","SOLUSD",1645620843080,47.03624706,92.496,92.422,47.77166481]
["bitfinex","SOLUSD",1645620843982,108.0,92.495,92.422,47.77166481]
["bitfinex","SOLUSD",1645620849283,22.9964,92.502,92.422,47.77166481]
["bitfinex","SOLUSD",1645620849484,26.75226222,92.522,92.423,2.76676138]
["bitfinex","SOLUSD",1645620849683,23.8387,92.538,92.433,0.25]
["bitfinex","SOLUSD",1645620849884,23.8387,92.538,92.44,12.97]
["bitfinex","SOLUSD",1645620850084,23.8387,92.538,92.441,47.8466]
["bitfinex","SOLUSD",1645620850283,108.0,92.536,92.442,45.79872745]
["bitfinex","SOLUSD",1645620850482,50.15338033,92.537,92.442,45.79872745]
["bitfinex","SOLUSD",1645620851491,123.67840356,92.536,92.442,45.79872745]
["bitfinex","SOLUSD",1645620851686,125.72870428,92.536,92.442,45.79872745]
["bitfinex","SOLUSD",1645620851886,2.05030072,92.535,92.442,45.79872745]
["bitfinex","SOLUSD",1645620853285,16.2342,92.53,92.442,45.79872745]
["bitfinex","SOLUSD",1645620853587,108.0,92.529,92.442,45.79872745]
["bitfinex","SOLUSD",1645620854687,16.2342,92.53,92.442,45.79872745]
["bitfinex","SOLUSD",1645620854888,108.0,92.532,92.442,45.79872745]
["bitfinex","SOLUSD",1645620855886,108.0,92.534,92.442,45.79872745]
["bitfinex","SOLUSD",1645620856087,26.75226222,92.535,92.442,45.79872745]
["bitfinex","SOLUSD",1645620856290,50.15338033,92.537,92.443,2.76676138]
["bitfinex","SOLUSD",1645620856491,23.8387,92.538,92.443,2.76676138]
["bitfinex","SOLUSD",1645620856892,23.8387,92.538,92.444,30.67322076]
["bitfinex","SOLUSD",1645620857291,108.0,92.537,92.444,30.67322076]
["bitfinex","SOLUSD",1645620857490,47.012434,92.536,92.444,30.67322076]
["bitfinex","SOLUSD",1645620858292,108.0,92.535,92.45,16.2265]
["bitfinex","SOLUSD",1645620858492,108.0,92.535,92.444,30.67322076]
["bitfinex","SOLUSD",1645620859693,47.012434,92.536,92.444,30.67322076]
["bitfinex","SOLUSD",1645620860795,47.012434,92.536,92.445,2.76676138]
["bitfinex","SOLUSD",1645620861194,47.012434,92.536,92.444,30.67322076]
["bitfinex","SOLUSD",1645620861394,47.012434,92.536,92.446,30.67322076]
["bitfinex","SOLUSD",1645620861796,47.012434,92.536,92.443,30.67322076]
["bitfinex","SOLUSD",1645620865101,47.012434,92.536,92.444,108.0]
["bitfinex","SOLUSD",1645620865300,47.012434,92.536,92.454,0.25]
["bitfinex","SOLUSD",1645620865503,47.012434,92.536,92.46,12.97]
["bitfinex","SOLUSD",1645620865699,24.5434,92.545,92.461,63.09919892]
["bitfinex","SOLUSD",1645620865902,24.5434,92.545,92.461,65.8659603]
["bitfinex","SOLUSD",1645620866100,24.5434,92.545,92.462,2.76676138]
["bitfinex","SOLUSD",1645620866303,24.5434,92.545,92.462,33.43998214]
["bitfinex","SOLUSD",1645620866601,24.5434,92.545,92.463,30.67322076]
["bitfinex","SOLUSD",1645620866805,40.4468622,92.544,92.463,33.43998214]
["bitfinex","SOLUSD",1645620867002,40.4468622,92.544,92.464,2.76676138]
["bitfinex","SOLUSD",1645620867403,40.4468622,92.544,92.465,30.67322076]
["bitfinex","SOLUSD",1645620867608,40.4468622,92.544,92.47,12.97]
["bitfinex","SOLUSD",1645620868005,40.4468622,92.544,92.471,2.76676138]
["bitfinex","SOLUSD",1645620868213,40.4468622,92.544,92.471,33.43998214]
["bitfinex","SOLUSD",1645620868412,40.4468622,92.544,92.472,24.9873]
["bitfinex","SOLUSD",1645620868613,40.4468622,92.544,92.472,55.66052076]
["bitfinex","SOLUSD",1645620868813,108.0,92.543,92.472,55.66052076]
["bitfinex","SOLUSD",1645620869014,110.03465859,92.543,92.472,24.9873]
["bitfinex","SOLUSD",1645620869217,2.03465859,92.542,92.472,24.9873]
["bitfinex","SOLUSD",1645620870316,108.0,92.54,92.44,12.97]
["bitfinex","SOLUSD",1645620870515,49.91852585,92.541,92.431,42.93854969]
["bitfinex","SOLUSD",1645620870516,108.0,92.538,92.442,22.6547]
["bitfinex","SOLUSD",1645620870715,108.0,92.538,92.442,53.33300992]
["bitfinex","SOLUSD",1645620870914,2.03465859,92.537,92.442,53.33300992]
["bitfinex","SOLUSD",1645620871114,2.03465859,92.537,92.443,30.67830992]
["bitfinex","SOLUSD",1645620871317,2.03465859,92.537,92.444,50.23547978]
["bitfinex","SOLUSD",1645620871918,108.0,92.535,92.445,30.67830992]
["bitfinex","SOLUSD",1645620872316,108.0,92.533,92.444,50.23547978]
["bitfinex","SOLUSD",1645620872723,2.03465859,92.532,92.444,50.23547978]
["bitfinex","SOLUSD",1645620873319,108.0,92.529,92.444,50.23547978]
["bitfinex","SOLUSD",1645620873519,49.91852585,92.531,92.444,50.23547978]
["bitfinex","SOLUSD",1645620873520,108.0,92.527,92.444,50.23547978]
["bitfinex","SOLUSD",1645620873719,108.0,92.525,92.444,50.23547978]
["bitfinex","SOLUSD",1645620874123,113.406,92.525,92.444,50.23547978]
["bitfinex","SOLUSD",1645620874333,108.0,92.523,92.444,50.23547978]
["bitfinex","SOLUSD",1645620874632,2.03465859,92.522,92.423,23.6514]
["bitfinex","SOLUSD",1645620874831,108.0,92.521,92.423,23.6514]
["bitfinex","SOLUSD",1645620875234,108.0,92.509,92.424,30.68425754]
["bitfinex","SOLUSD",1645620875431,108.0,92.507,92.424,30.68425754]
["bitfinex","SOLUSD",1645620875632,108.0,92.505,92.425,54.72027383]
["bitfinex","SOLUSD",1645620876031,110.0345279,92.505,92.426,30.68425754]
["bitfinex","SOLUSD",1645620876534,110.0345279,92.505,92.425,54.72027383]
["bitfinex","SOLUSD",1645620877334,108.0,92.499,92.425,54.72027383]
["bitfinex","SOLUSD",1645620877534,108.0,92.499,92.423,23.6514]
["bitfinex","SOLUSD",1645620877741,108.0,92.497,92.404,24.9184]
["bitfinex","SOLUSD",1645620877935,108.0,92.497,92.38,17.10895]
["bitfinex","SOLUSD",1645620877936,108.0,92.497,92.38,4.13895]
["bitfinex","SOLUSD",1645620878137,108.0,92.495,92.38,4.13895]
["bitfinex","SOLUSD",1645620878337,109.52841671,92.495,92.38,4.13895]
["bitfinex","SOLUSD",1645620878635,108.0,92.491,92.382,50.98885413]
["bitfinex","SOLUSD",1645620878835,44.66892563,92.492,92.382,50.98885413]
["bitfinex","SOLUSD",1645620878836,108.0,92.489,92.382,50.98885413]
["bitfinex","SOLUSD",1645620879037,108.0,92.469,92.382,50.98885413]
["bitfinex","SOLUSD",1645620879237,108.0,92.467,92.383,30.69796478]
["bitfinex","SOLUSD",1645620879436,50.84644862,92.468,92.383,30.69796478]
["bitfinex","SOLUSD",1645620879637,50.84644862,92.468,92.384,2.76676138]
["bitfinex","SOLUSD",1645620879839,50.84644862,92.468,92.384,27.19836138]
["bitfinex","SOLUSD",1645620880036,23.9088,92.469,92.385,30.69796478]
["bitfinex","SOLUSD",1645620880240,23.9088,92.469,92.39,12.97]
["bitfinex","SOLUSD",1645620880841,23.1736,92.499,92.391,33.46472616]
["bitfinex","SOLUSD",1645620881040,2.0345279,92.493,92.391,57.65162616]
["bitfinex","SOLUSD",1645620881242,2.0345279,92.493,92.392,33.46472616]
["bitfinex","SOLUSD",1645620881442,65.90301555,92.497,92.392,33.46472616]
["bitfinex","SOLUSD",1645620881739,65.90301555,92.497,92.393,33.46472616]
["bitfinex","SOLUSD",1645620882141,65.90301555,92.497,92.394,33.46472616]
["bitfinex","SOLUSD",1645620882538,108.0,92.496,92.396,54.68922102]
["bitfinex","SOLUSD",1645620882742,108.0,92.496,92.411,42.91545771]
["bitfinex","SOLUSD",1645620883239,108.0,92.496,92.397,33.46472616]
["bitfinex","SOLUSD",1645620883440,108.0,92.496,92.308,522.7675985]
["bitfinex","SOLUSD",1645620883441,213.0,92.494,92.33,162.14]
["bitfinex","SOLUSD",1645620883641,1.52841671,92.488,92.33,12.97]
["bitfinex","SOLUSD",1645620883842,3.71,92.472,92.32,12.97]
["bitfinex","SOLUSD",1645620884042,3.71,92.442,92.312,46.6853]
["bitfinex","SOLUSD",1645620884242,1.52841671,92.439,92.313,53.9624052]
["bitfinex","SOLUSD",1645620884440,40.57595103,92.408,92.313,53.9624052]
["bitfinex","SOLUSD",1645620884641,108.0,92.407,92.313,53.9624052]
["bitfinex","SOLUSD",1645620885039,40.57595103,92.408,92.313,53.9624052]
["bitfinex","SOLUSD",1645620885640,16.2514,92.42,92.313,53.9624052]
["bitfinex","SOLUSD",1645620885838,5.413,92.436,92.314,70.75670864]
["bitfinex","SOLUSD",1645620886040,108.0,92.433,92.314,70.75670864]
["bitfinex","SOLUSD",1645620886241,2.05566525,92.445,92.315,22.77640864]
["bitfinex","SOLUSD",1645620886444,2.05566525,92.445,92.32,16.2496]
["bitfinex","SOLUSD",1645620886640,42.80377587,92.428,92.32,29.2196]
["bitfinex","SOLUSD",1645620886840,18.382,92.45,92.32,29.2196]
["bitfinex","SOLUSD",1645620886841,18.382,92.45,92.33,0.25]
["bitfinex","SOLUSD",1645620887041,16.2481,92.44,92.33,0.25]
["bitfinex","SOLUSD",1645620887645,16.2481,92.44,92.32,12.97]
["bitfinex","SOLUSD",1645620887843,16.3847,92.46,92.31,16.2518]
["bitfinex","SOLUSD",1645620887844,108.0,92.427,92.31,16.2518]
["bitfinex","SOLUSD",1645620888046,0.47,92.422,92.3,6.718588]
["bitfinex","SOLUSD",1645620888243,108.0,92.419,92.3,6.718588]
["bitfinex","SOLUSD",1645620888442,44.29166979,92.411,92.3,6.718588]
["bitfinex","SOLUSD",1645620888642,126.383,92.41,92.3,6.718588]
["bitfinex","SOLUSD",1645620888844,142.53825384,92.41,92.3,6.718588]
["bitfinex","SOLUSD",1645620889043,2.05566525,92.409,92.3,6.718588]
["bitfinex","SOLUSD",1645620889243,108.0,92.389,92.3,6.718588]
["bitfinex","SOLUSD",1645620889442,108.0,92.387,92.3,6.718588]
["bitfinex","SOLUSD",1645620890345,16.2592,92.38,92.3,6.718588]
["bitfinex","SOLUSD",1645620892251,12.97,92.4,92.3,6.718588]
["bitfinex","SOLUSD",1645620892450,29.2249,92.4,92.3,6.718588]
["bitfinex","SOLUSD",1645620893252,55.2639369,92.399,92.3,6.718588]
["bitfinex","SOLUSD",1645620894255,55.2639369,92.399,92.3,16.2529]
["bitfinex","SOLUSD",1645620894655,108.0,92.398,92.3,16.2529]
["bitfinex","SOLUSD",1645620894955,55.2639369,92.399,92.301,5.413]
["bitfinex","SOLUSD",1645620895155,29.2249,92.4,92.301,5.413]
["bitfinex","SOLUSD",1645620895355,48.0075,92.429,92.314,2.76676138]
["bitfinex","SOLUSD",1645620895563,48.0075,92.429,92.324,0.25]
["bitfinex","SOLUSD",1645620895758,108.0,92.428,92.314,8.17976138]
["bitfinex","SOLUSD",1645620895957,108.0,92.428,92.33,12.97]
["bitfinex","SOLUSD",1645620896158,48.81591559,92.427,92.331,43.20079258]
["bitfinex","SOLUSD",1645620896357,108.0,92.426,92.331,45.96755396]
["bitfinex","SOLUSD",1645620896556,108.0,92.426,92.332,2.76676138]
["bitfinex","SOLUSD",1645620896960,108.0,92.419,92.332,2.76676138]
["bitfinex","SOLUSD",1645620897167,108.0,92.419,92.331,43.20079258]
["bitfinex","SOLUSD",1645620897359,108.0,92.409,92.331,43.20079258]
["bitfinex","SOLUSD",1645620897563,108.0,92.405,92.331,43.20079258]
["bitfinex","SOLUSD",1645620898167,108.0,92.399,92.331,43.20079258]
["bitfinex","SOLUSD",1645620898761,16.2556,92.4,92.331,43.20079258]
["bitfinex","SOLUSD",1645620898962,54.34871249,92.406,92.331,43.20079258]
["bitfinex","SOLUSD",1645620899965,108.0,92.405,92.331,43.20079258]
["bitfinex","SOLUSD",1645620900565,54.34871249,92.406,92.331,43.20079258]
["bitfinex","SOLUSD",1645620903973,108.0,92.405,92.331,43.20079258]
["bitfinex","SOLUSD",1645620904576,54.34871249,92.406,92.331,43.20079258]
["bitfinex","SOLUSD",1645620904976,54.34871249,92.406,92.332,2.76676138]
["bitfinex","SOLUSD",1645620905175,48.0075,92.429,92.34,12.97]
["bitfinex","SOLUSD",1645620905575,48.0075,92.429,92.341,2.76676138]
["bitfinex","SOLUSD",1645620905978,108.0,92.428,92.341,2.76676138]
["bitfinex","SOLUSD",1645620906177,108.0,92.426,92.341,2.76676138]
["bitfinex","SOLUSD",1645620906382,108.0,92.426,92.34,12.97]
["bitfinex","SOLUSD",1645620906776,2.05051437,92.425,92.34,12.97]
["bitfinex","SOLUSD",1645620906977,108.0,92.424,92.311,24.3554]
["bitfinex","SOLUSD",1645620907176,7.46251437,92.425,92.311,24.3554]
["bitfinex","SOLUSD",1645620907177,108.0,92.419,92.311,24.3554]
["bitfinex","SOLUSD",1645620907377,108.0,92.417,92.311,24.3554]
["bitfinex","SOLUSD",1645620907777,108.0,92.415,92.312,25.89176138]
["bitfinex","SOLUSD",1645620908076,108.0,92.415,92.313,42.91712037]
["bitfinex","SOLUSD",1645620908277,147.34504149,92.409,92.313,42.91712037]
["bitfinex","SOLUSD",1645620908481,39.34504149,92.409,92.313,42.91712037]
["bitfinex","SOLUSD",1645620908877,39.34504149,92.409,92.314,2.76676138]
["bitfinex","SOLUSD",1645620909679,23.3341,92.416,92.314,2.76676138]
["bitfinex","SOLUSD",1645620909879,23.3341,92.416,92.324,0.25]
["bitfinex","SOLUSD",1645620910079,23.3341,92.416,92.33,12.97]
["bitfinex","SOLUSD",1645620910480,23.3341,92.416,92.331,2.76676138]
["bitfinex","SOLUSD",1645620910780,23.3341,92.416,92.331,48.15358339]
["bitfinex","SOLUSD",1645620911180,23.3341,92.416,92.332,2.76676138]
["bitfinex","SOLUSD",1645620911381,108.0,92.415,92.331,45.38682201]
["bitfinex","SOLUSD",1645620912180,23.3341,92.416,92.331,45.38682201]
["bitfinex","SOLUSD",1645620913785,1.52841671,92.437,92.341,0.25]
["bitfinex","SOLUSD",1645620913986,1.52841671,92.444,92.34,120.97]
["bitfinex","SOLUSD",1645620914186,1.52841671,92.451,92.342,2.76676138]
["bitfinex","SOLUSD",1645620914385,1.52841671,92.453,92.342,2.76676138]
["bitfinex","SOLUSD",1645620914588,1.52841671,92.453,92.351,48.05429426]
["bitfinex","SOLUSD",1645620914589,43.19970427,92.449,92.351,48.05429426]
["bitfinex","SOLUSD",1645620914986,43.19970427,92.449,92.352,2.76676138]
["bitfinex","SOLUSD",1645620915187,43.19970427,92.449,92.353,23.6594]
["bitfinex","SOLUSD",1645620915614,43.19970427,92.449,92.354,2.76676138]
["bitfinex","SOLUSD",1645620916807,108.0,92.448,92.354,2.76676138]
["bitfinex","SOLUSD",1645620917007,108.0,92.448,92.353,23.6594]
["bitfinex","SOLUSD",1645620917507,43.19970427,92.449,92.36,16.2422]
["bitfinex","SOLUSD",1645620917707,24.1776,92.457,92.361,108.0]
["bitfinex","SOLUSD",1645620917908,1.52841671,92.476,92.371,0.25]
["bitfinex","SOLUSD",1645620918110,47.142,92.486,92.38,12.97]
["bitfinex","SOLUSD",1645620918312,47.142,92.486,92.381,46.9143]
["bitfinex","SOLUSD",1645620918710,108.0,92.484,92.382,50.9646207]
["bitfinex","SOLUSD",1645620919911,2.05049104,92.483,92.382,50.9646207]
["bitfinex","SOLUSD",1645620920111,3.57890775,92.483,92.382,50.9646207]
["bitfinex","SOLUSD",1645620920512,2.04534367,92.482,92.382,50.9646207]
["bitfinex","SOLUSD",1645620921416,108.0,92.479,92.382,50.9646207]
["bitfinex","SOLUSD",1645620921812,2.04534367,92.478,92.382,50.9646207]
["bitfinex","SOLUSD",1645620928020,108.0,92.469,92.382,50.9646207]
["bitfinex","SOLUSD",1645620928221,108.0,92.467,92.382,50.9646207]
["bitfinex","SOLUSD",1645620928719,2.04534367,92.466,92.382,50.9646207]
["bitfinex","SOLUSD",1645620930524,51.31476488,92.468,92.382,50.9646207]
["bitfinex","SOLUSD",1645620931324,108.0,92.467,92.382,50.9646207]
["bitfinex","SOLUSD",1645620932328,51.31476488,92.468,92.382,50.9646207]
["bitfinex","SOLUSD",1645620933832,108.0,92.467,92.382,50.9646207]
["bitfinex","SOLUSD",1645620934556,51.31476488,92.468,92.382,50.9646207]
["bitfinex","SOLUSD",1645620935655,1.52841671,92.482,92.383,110.76676138]
["bitfinex","SOLUSD",1645620935854,1.52841671,92.482,92.393,0.25]
["bitfinex","SOLUSD",1645620936054,1.52841671,92.492,92.401,108.0]
["bitfinex","SOLUSD",1645620936254,1.52841671,92.502,92.411,0.25]
["bitfinex","SOLUSD",1645620936454,1.52841671,92.512,92.42,12.97]
["bitfinex","SOLUSD",1645620936657,47.70955993,92.511,92.421,103.46145176]
["bitfinex","SOLUSD",1645620937157,47.70955993,92.511,92.422,2.76676138]
["bitfinex","SOLUSD",1645620937863,108.0,92.51,92.422,2.76676138]
["bitfinex","SOLUSD",1645620938057,108.0,92.51,92.421,103.46145176]
["bitfinex","SOLUSD",1645620938259,1.52841671,92.509,92.421,103.46145176]
["bitfinex","SOLUSD",1645620938459,109.52841671,92.51,92.421,103.46145176]
["bitfinex","SOLUSD",1645620939059,108.0,92.51,92.421,103.46145176]
["bitfinex","SOLUSD",1645620939466,47.70955993,92.511,92.421,103.46145176]
["bitfinex","SOLUSD",1645620939668,24.7593,92.518,92.421,103.46145176]
["bitfinex","SOLUSD",1645620939866,24.7593,92.518,92.422,2.76676138]
["bitfinex","SOLUSD",1645620940063,24.7593,92.518,92.422,110.76676138]
["bitfinex","SOLUSD",1645620940462,24.7593,92.518,92.423,2.76676138]
["bitfinex","SOLUSD",1645620940867,44.26303114,92.517,92.423,2.76676138]
["bitfinex","SOLUSD",1645620941264,44.26303114,92.517,92.43,16.2299]
["bitfinex","SOLUSD",1645620941465,44.26303114,92.517,92.441,40.09419579]
["bitfinex","SOLUSD",1645620941662,44.26303114,92.517,92.442,24.8409]
["bitfinex","SOLUSD",1645620945163,44.26303114,92.517,92.442,41.2245]
["bitfinex","SOLUSD",1645620945964,1.52841671,92.53,92.442,41.2245]
["bitfinex","SOLUSD",1645620946167,1.52841671,92.533,92.452,0.25]
["bitfinex","SOLUSD",1645620946365,1.52841671,92.547,92.46,12.97]
["bitfinex","SOLUSD",1645620946566,1.52841671,92.553,92.461,23.2683]
["bitfinex","SOLUSD",1645620946865,1.52841671,92.555,92.461,26.03506138]
["bitfinex","SOLUSD",1645620947065,23.9139,92.556,92.461,26.03506138]
["bitfinex","SOLUSD",1645620947066,48.45652215,92.554,92.462,48.3236665]
["bitfinex","SOLUSD",1645620947469,46.92810544,92.554,92.463,2.76676138]
["bitfinex","SOLUSD",1645620948268,46.92810544,92.554,92.47,16.2223]
["bitfinex","SOLUSD",1645620948671,46.92810544,92.554,92.471,2.76676138]
["bitfinex","SOLUSD",1645620948871,46.92810544,92.554,92.472,22.8]
["bitfinex","SOLUSD",1645620949069,154.92810544,92.554,92.472,22.8]
["bitfinex","SOLUSD",1645620949270,23.9139,92.556,92.472,22.8]
["bitfinex","SOLUSD",1645620949473,23.9139,92.556,92.48,29.191]
["bitfinex","SOLUSD",1645620950271,53.2195723,92.555,92.481,46.66128073]
["bitfinex","SOLUSD",1645620952579,24.4505,92.569,92.482,2.76676138]
["bitfinex","SOLUSD",1645620953376,24.4505,92.569,92.483,24.2233]
["bitfinex","SOLUSD",1645620953780,24.4505,92.569,92.484,2.76676138]
["bitfinex","SOLUSD",1645620955388,1.52841671,92.597,92.494,0.25]
["bitfinex","SOLUSD",1645620955580,23.2115,92.602,92.501,108.25]
["bitfinex","SOLUSD",1645620955779,23.2115,92.602,92.502,23.4972]
["bitfinex","SOLUSD",1645620956180,46.65018572,92.601,92.503,38.98218222]
["bitfinex","SOLUSD",1645620956383,46.65018572,92.601,92.503,41.7489436]
["bitfinex","SOLUSD",1645620956579,46.65018572,92.601,92.504,2.76676138]
["bitfinex","SOLUSD",1645620957185,46.65018572,92.601,92.51,16.216]
["bitfinex","SOLUSD",1645620957381,46.65018572,92.601,92.51,12.97]
["bitfinex","SOLUSD",1645620959384,108.0,92.6,92.51,12.97]
["bitfinex","SOLUSD",1645620961610,2.02983227,92.599,92.489,2.76676138]
["bitfinex","SOLUSD",1645620961807,108.0,92.598,92.473,2.76676138]
["bitfinex","SOLUSD",1645620962007,1.52841671,92.588,92.47,16.2213]
["bitfinex","SOLUSD",1645620962208,108.0,92.586,92.47,29.1913]
["bitfinex","SOLUSD",1645620962409,108.0,92.584,92.47,29.1913]
["bitfinex","SOLUSD",1645620962609,108.0,92.584,92.486,54.36730608]
["bitfinex","SOLUSD",1645620962610,108.0,92.582,92.486,54.36730608]
["bitfinex","SOLUSD",1645620962808,108.0,92.58,92.486,54.36730608]
["bitfinex","SOLUSD",1645620963010,108.0,92.578,92.486,54.36730608]
["bitfinex","SOLUSD",1645620963508,1.52841671,92.576,92.487,24.8902]
["bitfinex","SOLUSD",1645620963708,108.0,92.574,92.487,24.8902]
["bitfinex","SOLUSD",1645620964208,109.52841671,92.574,92.487,24.8902]
["bitfinex","SOLUSD",1645620964408,1.52841671,92.573,92.487,24.8902]
["bitfinex","SOLUSD",1645620964609,1.52841671,92.572,92.487,24.8902]
["bitfinex","SOLUSD",1645620965008,1.52841671,92.574,92.487,24.8902]
["bitfinex","SOLUSD",1645620965209,151.08954151,92.569,92.487,24.8902]
["bitfinex","SOLUSD",1645620965810,108.0,92.567,92.487,24.8902]
["bitfinex","SOLUSD",1645620967010,22.5796,92.568,92.487,24.8902]
["bitfinex","SOLUSD",1645620967612,108.0,92.567,92.487,24.8902]
["bitfinex","SOLUSD",1645620967813,22.5796,92.568,92.487,24.8902]
["bitfinex","SOLUSD",1645620968116,24.10801671,92.568,92.487,24.8902]
["bitfinex","SOLUSD",1645620968614,22.5796,92.568,92.487,24.8902]
["bitfinex","SOLUSD",1645620969317,16.2279,92.56,92.47,12.97]
["bitfinex","SOLUSD",1645620969515,16.2279,92.56,92.43,108.0]
["bitfinex","SOLUSD",1645620969516,1.52841671,92.553,92.451,24.874]
["bitfinex","SOLUSD",1645620969715,1.52841671,92.547,92.451,24.874]
["bitfinex","SOLUSD",1645620969916,1.52841671,92.546,92.451,24.874]
["bitfinex","SOLUSD",1645620970216,110.02983227,92.545,92.451,24.874]
["bitfinex","SOLUSD",1645620970416,158.4499675,92.545,92.452,47.39484667]
["bitfinex","SOLUSD",1645620970619,72.32473523,92.545,92.452,47.39484667]
["bitfinex","SOLUSD",1645620970818,72.32473523,92.545,92.453,2.76676138]
["bitfinex","SOLUSD",1645620972418,23.9046,92.545,92.453,2.76676138]
["bitfinex","SOLUSD",1645620972617,23.9046,92.545,92.454,23.76319497]
["bitfinex","SOLUSD",1645620973018,23.9046,92.545,92.455,2.76676138]
["bitfinex","SOLUSD",1645620973417,50.13702302,92.544,92.455,2.76676138]
["bitfinex","SOLUSD",1645620973820,50.13702302,92.544,92.46,16.2246]
["bitfinex","SOLUSD",1645620974117,50.13702302,92.544,92.46,29.1946]
["bitfinex","SOLUSD",1645620974821,158.13702302,92.544,92.452,47.39484667]
["bitfinex","SOLUSD",1645620975121,1.52841671,92.541,92.452,47.39484667]
["bitfinex","SOLUSD",1645620975322,1.52841671,92.54,92.452,47.39484667]
["bitfinex","SOLUSD",1645620975522,1.52841671,92.539,92.452,47.39484667]
["bitfinex","SOLUSD",1645620975922,1.52841671,92.538,92.452,47.39484667]
["bitfinex","SOLUSD",1645620976626,1.52841671,92.537,92.452,47.39484667]
["bitfinex","SOLUSD",1645620977227,1.52841671,92.536,92.452,47.39484667]
["bitfinex","SOLUSD",1645620977427,1.52841671,92.536,74.83,0.71941414]
["bitfinex","SOLUSD",1645620977428,108.0,92.529,92.43,12.97]
["bitfinex","SOLUSD",1645620977626,1.52841671,92.52,92.43,12.97]
["bitfinex","SOLUSD",1645620977827,1.52841671,92.517,92.416,22.805]
["bitfinex","SOLUSD",1645620978026,1.52841671,92.511,92.416,22.805]
["bitfinex","SOLUSD",1645620978429,108.0,92.509,92.417,50.57240532]
["bitfinex","SOLUSD",1645620978628,109.52841671,92.509,92.417,50.57240532]
["bitfinex","SOLUSD",1645620978827,16.238,92.5,92.417,50.57240532]
["bitfinex","SOLUSD",1645620979031,24.058,92.499,92.417,50.57240532]
["bitfinex","SOLUSD",1645620980934,108.0,92.498,92.417,50.57240532]
["bitfinex","SOLUSD",1645620981635,24.058,92.499,92.417,50.57240532]
["bitfinex","SOLUSD",1645620982636,108.0,92.498,92.417,50.57240532]
["bitfinex","SOLUSD",1645620983636,24.058,92.499,92.417,50.57240532]
["bitfinex","SOLUSD",1645620985138,24.058,92.499,92.418,2.76676138]
["bitfinex","SOLUSD",1645620985338,24.058,92.499,92.42,120.97]
["bitfinex","SOLUSD",1645620985741,24.058,92.499,92.421,2.76676138]
["bitfinex","SOLUSD",1645620985942,24.058,92.499,92.421,26.52995635]
["bitfinex","SOLUSD",1645620986145,24.058,92.499,92.422,23.76319497]
["bitfinex","SOLUSD",1645620986342,24.058,92.499,92.422,26.52995635]
["bitfinex","SOLUSD",1645620986541,24.058,92.499,92.423,2.76676138]
["bitfinex","SOLUSD",1645620987562,22.8742,92.514,92.423,110.76676138]
["bitfinex","SOLUSD",1645620987762,22.8742,92.514,92.423,134.52995635]
["bitfinex","SOLUSD",1645620987962,22.8742,92.514,92.424,2.76676138]
["bitfinex","SOLUSD",1645620988368,22.8742,92.514,92.43,16.23]
["bitfinex","SOLUSD",1645620988369,51.44304218,92.513,92.43,16.23]
["bitfinex","SOLUSD",1645620988562,51.44304218,92.513,92.441,45.87520018]
["bitfinex","SOLUSD",1645620992765,22.8742,92.514,92.441,45.87520018]
["bitfinex","SOLUSD",1645620993766,48.43144116,92.513,92.441,45.87520018]
["bitfinex","SOLUSD",1645620994166,24.6222,92.512,92.442,22.7932]
["bitfinex","SOLUSD",1645620995567,108.0,92.511,92.442,22.7932]
["bitfinex","SOLUSD",1645620996068,108.0,92.511,92.441,45.87520018]
["bitfinex","SOLUSD",1645620999769,24.6222,92.512,92.441,45.87520018]
["bitfinex","SOLUSD",1645621000371,22.8742,92.514,92.441,45.87520018]
["bitfinex","SOLUSD",1645621000569,1.52841671,92.532,92.442,2.76676138]
["bitfinex","SOLUSD",1645621000772,1.52841671,92.536,92.443,108.0]
["bitfinex","SOLUSD",1645621000972,47.3612,92.561,92.442,26.94256138]
["bitfinex","SOLUSD",1645621000973,1.52841671,92.544,92.445,108.0]
["bitfinex","SOLUSD",1645621001170,52.11091549,92.543,92.447,108.0]
["bitfinex","SOLUSD",1645621001372,24.6425,92.542,92.46,12.97]
["bitfinex","SOLUSD",1645621001571,24.6425,92.542,92.461,77.07756667]
["bitfinex","SOLUSD",1645621002974,24.6425,92.542,92.461,52.90176667]
["bitfinex","SOLUSD",1645621003174,1.52841671,92.536,92.461,52.90176667]
["bitfinex","SOLUSD",1645621003372,1.52841671,92.534,92.461,52.90176667]
["bitfinex","SOLUSD",1645621003578,16.2331,92.53,92.461,52.90176667]
["bitfinex","SOLUSD",1645621003773,54.93433583,92.528,92.461,52.90176667]
["bitfinex","SOLUSD",1645621003971,108.0,92.527,92.461,52.90176667]
["bitfinex","SOLUSD",1645621004372,1.52841671,92.526,92.461,52.90176667]
["bitfinex","SOLUSD",1645621004575,1.52841671,92.525,92.461,52.90176667]
["bitfinex","SOLUSD",1645621004774,108.0,92.519,92.423,23.1849]
["bitfinex","SOLUSD",1645621004972,1.52841671,92.515,92.423,23.1849]
["bitfinex","SOLUSD",1645621005772,49.43916181,92.514,92.424,47.26154374]
["bitfinex","SOLUSD",1645621005974,16.2364,92.51,92.424,47.26154374]
["bitfinex","SOLUSD",1645621006373,1.52841671,92.502,92.424,47.26154374]
["bitfinex","SOLUSD",1645621006773,1.52841671,92.499,92.403,23.7661]
["bitfinex","SOLUSD",1645621006974,1.52841671,92.493,92.403,23.7661]
["bitfinex","SOLUSD",1645621007175,1.52841671,92.492,92.403,23.7661]
["bitfinex","SOLUSD",1645621007378,3.55308522,92.492,92.403,23.7661]
["bitfinex","SOLUSD",1645621007776,3.55308522,92.492,92.412,54.35095372]
["bitfinex","SOLUSD",1645621007777,108.0,92.49,92.412,54.35095372]
["bitfinex","SOLUSD",1645621008178,16.2408,92.48,92.412,54.35095372]
["bitfinex","SOLUSD",1645621008376,23.787,92.479,92.412,54.35095372]
["bitfinex","SOLUSD",1645621015083,23.787,92.479,92.413,2.76676138]
["bitfinex","SOLUSD",1645621015681,3.04167303,92.533,92.413,2.76676138]
["bitfinex","SOLUSD",1645621015682,1.52841671,92.509,92.413,2.76676138]
["bitfinex","SOLUSD",1645621015882,1.52841671,92.517,92.414,24.6637]
["bitfinex","SOLUSD",1645621016083,52.97253766,92.516,92.42,16.232]
["bitfinex","SOLUSD",1645621016485,52.97253766,92.516,92.42,29.202]
["bitfinex","SOLUSD",1645621017083,108.0,92.515,92.42,29.202]
["bitfinex","SOLUSD",1645621018486,52.97253766,92.516,92.42,29.202]
["bitfinex","SOLUSD",1645621019687,108.0,92.515,92.42,29.202]
["bitfinex","SOLUSD",1645621021389,52.97253766,92.516,92.42,29.202]
["bitfinex","SOLUSD",1645621022591,52.97253766,92.516,92.421,2.76676138]
["bitfinex","SOLUSD",1645621023492,108.0,92.515,92.421,2.76676138]
["bitfinex","SOLUSD",1645621023893,108.0,92.515,92.42,29.202]
["bitfinex","SOLUSD",1645621025996,52.97253766,92.516,92.42,29.202]
["bitfinex","SOLUSD",1645621026395,52.97253766,92.516,92.421,2.76676138]
["bitfinex","SOLUSD",1645621028415,52.97253766,92.516,92.421,110.76676138]
["bitfinex","SOLUSD",1645621028814,52.97253766,92.516,92.422,2.76676138]
["bitfinex","SOLUSD",1645621030016,108.0,92.515,92.422,2.76676138]
["bitfinex","SOLUSD",1645621030216,52.97253766,92.516,92.422,2.76676138]
["bitfinex","SOLUSD",1645621032817,1.52841671,92.513,92.422,2.76676138]
["bitfinex","SOLUSD",1645621033017,1.52841671,92.514,92.422,2.76676138]
["bitfinex","SOLUSD",1645621033918,1.52841671,92.513,92.422,2.76676138]
["bitfinex","SOLUSD",1645621034521,1.52841671,92.508,92.422,2.76676138]
["bitfinex","SOLUSD",1645621034724,1.52841671,92.506,92.42,12.97]
["bitfinex","SOLUSD",1645621035023,1.52841671,92.504,92.414,24.6637]
["bitfinex","SOLUSD",1645621035320,1.52841671,92.503,92.414,24.6637]
["bitfinex","SOLUSD",1645621035723,3.55295163,92.503,92.414,24.6637]
["bitfinex","SOLUSD",1645621035922,32.5096,92.51,92.414,24.6637]
["bitfinex","SOLUSD",1645621035923,108.0,92.501,92.414,24.6637]
["bitfinex","SOLUSD",1645621036223,2.02453492,92.5,92.414,24.6637]
["bitfinex","SOLUSD",1645621036922,1.52841671,92.498,92.414,24.6637]
["bitfinex","SOLUSD",1645621037122,1.52841671,92.497,92.414,24.6637]
["bitfinex","SOLUSD",1645621037327,3.55295163,92.498,92.414,24.6637]
["bitfinex","SOLUSD",1645621037522,1.52841671,92.494,92.414,24.6637]
["bitfinex","SOLUSD",1645621037723,3.55277549,92.496,92.414,24.6637]
["bitfinex","SOLUSD",1645621037926,1.52841671,92.489,92.414,24.6637]
["bitfinex","SOLUSD",1645621038124,108.0,92.487,92.414,24.6637]
["bitfinex","SOLUSD",1645621038524,132.42871671,92.487,92.414,24.6637]
["bitfinex","SOLUSD",1645621038921,130.9003,92.487,92.414,24.6637]
["bitfinex","SOLUSD",1645621040123,22.9003,92.487,92.414,24.6637]
["bitfinex","SOLUSD",1645621041326,108.0,92.486,92.414,24.6637]
["bitfinex","SOLUSD",1645621042529,108.0,92.486,92.412,54.35095372]
["bitfinex","SOLUSD",1645621042728,16.2411,92.48,92.412,54.35095372]
["bitfinex","SOLUSD",1645621046429,16.2411,92.48,92.413,23.518]
["bitfinex","SOLUSD",1645621048029,108.0,92.479,92.413,23.518]
["bitfinex","SOLUSD",1645621049033,16.2411,92.48,92.413,23.518]
["bitfinex","SOLUSD",1645621049432,22.9003,92.487,92.413,23.518]
["bitfinex","SOLUSD",1645621053236,22.8803,92.487,92.413,23.518]
["bitfinex","SOLUSD",1645621060850,22.8803,92.487,92.413,23.498]
["bitfinex","SOLUSD",1645621063074,110.02435878,92.486,92.412,54.35095372]
["bitfinex","SOLUSD",1645621063271,1.52841671,92.475,92.412,54.35095372]
["bitfinex","SOLUSD",1645621063473,110.02435878,92.486,92.412,54.35095372]
["bitfinex","SOLUSD",1645621063474,1.52841671,92.473,92.412,54.35095372]
["bitfinex","SOLUSD",1645621063671,1.52841671,92.475,92.412,54.35095372]
["bitfinex","SOLUSD",1645621064272,1.52841671,92.476,92.412,54.35095372]
["bitfinex","SOLUSD",1645621064874,2.02435878,92.476,92.412,54.35095372]
["bitfinex","SOLUSD",1645621065676,108.0,92.474,92.412,54.35095372]
["bitfinex","SOLUSD",1645621065874,22.9587,92.475,92.412,54.35095372]
["bitfinex","SOLUSD",1645621066073,16.2432,92.47,92.412,54.35095372]
["bitfinex","SOLUSD",1645621068680,22.9587,92.475,92.412,54.35095372]
["bitfinex","SOLUSD",1645621069474,1.52841671,92.492,92.412,54.35095372]
["bitfinex","SOLUSD",1645621069675,1.52841671,92.492,92.413,24.8858]
["bitfinex","SOLUSD",1645621070074,1.52841671,92.493,92.413,24.8858]
["bitfinex","SOLUSD",1645621070476,108.0,92.487,92.413,24.8858]
["bitfinex","SOLUSD",1645621070677,47.38950552,92.487,92.413,24.8858]
["bitfinex","SOLUSD",1645621070878,23.77407167,92.486,92.413,24.8858]
["bitfinex","SOLUSD",1645621071181,47.38950552,92.486,92.413,24.8858]
["bitfinex","SOLUSD",1645621071580,47.38950552,92.485,92.413,24.8858]
["bitfinex","SOLUSD",1645621071978,23.77407167,92.484,92.413,24.8858]
["bitfinex","SOLUSD",1645621072478,108.0,92.483,92.413,24.8858]
["bitfinex","SOLUSD",1645621072881,131.77407167,92.483,92.413,24.8858]
["bitfinex","SOLUSD",1645621073280,23.77407167,92.483,92.413,24.8858]
["bitfinex","SOLUSD",1645621075782,47.38950552,92.483,92.413,24.8858]
["bitfinex","SOLUSD",1645621076482,108.0,92.482,92.413,24.8858]
["bitfinex","SOLUSD",1645621076881,108.0,92.479,92.413,24.8858]
["bitfinex","SOLUSD",1645621077484,16.2415,92.48,92.413,24.8858]
["bitfinex","SOLUSD",1645621079585,131.9389,92.479,92.413,24.8858]
["bitfinex","SOLUSD",1645621083198,155.71297167,92.479,92.413,24.8858]
["bitfinex","SOLUSD",1645621085396,47.71297167,92.479,92.413,24.8858]
["bitfinex","SOLUSD",1645621089711,1.52841671,92.491,92.413,135.65256138]
["bitfinex","SOLUSD",1645621089910,1.52841671,92.5,92.414,5.408]
["bitfinex","SOLUSD",1645621090109,1.52841671,92.5,92.414,36.08999677]
["bitfinex","SOLUSD",1645621090308,1.52841671,92.499,92.415,2.76676138]
["bitfinex","SOLUSD",1645621090510,48.47379409,92.493,92.42,12.97]
["bitfinex","SOLUSD",1645621090909,48.47379409,92.493,92.421,30.68199677]
["bitfinex","SOLUSD",1645621091716,48.47379409,92.493,92.42,12.97]
["bitfinex","SOLUSD",1645621092313,22.5038,92.492,92.42,12.97]
["bitfinex","SOLUSD",1645621095415,108.0,92.491,92.42,12.97]
["bitfinex","SOLUSD",1645621095630,108.0,92.491,92.414,5.408]
["bitfinex","SOLUSD",1645621095830,21.60151167,92.49,92.414,5.408]
["bitfinex","SOLUSD",1645621096029,108.0,92.489,92.414,5.408]
["bitfinex","SOLUSD",1645621096737,108.0,92.487,92.413,24.8858]
["bitfinex","SOLUSD",1645621097137,108.0,92.485,92.413,24.8858]
["bitfinex","SOLUSD",1645621097340,1.52841671,92.484,92.413,24.8858]
["bitfinex","SOLUSD",1645621097541,108.0,92.482,92.413,24.8858]
["bitfinex","SOLUSD",1645621097737,108.0,92.48,92.413,24.8858]
["bitfinex","SOLUSD",1645621098138,108.0,92.478,92.413,24.8858]
["bitfinex","SOLUSD",1645621099243,108.0,92.479,92.413,24.8858]
["bitfinex","SOLUSD",1645621099443,16.2421,92.48,92.413,24.8858]
["bitfinex","SOLUSD",1645621099737,24.3781,92.481,92.413,24.8858]
["bitfinex","SOLUSD",1645621101841,24.3781,92.481,92.4,12.97]
["bitfinex","SOLUSD",1645621102046,108.0,92.479,92.379,22.8375]
["bitfinex","SOLUSD",1645621102243,109.52841671,92.479,92.379,22.8375]
["bitfinex","SOLUSD",1645621102442,1.52841671,92.477,92.379,22.8375]
["bitfinex","SOLUSD",1645621102643,51.08653219,92.478,92.403,22.8375]
["bitfinex","SOLUSD",1645621102842,25.84935385,92.478,92.404,50.34706408]
["bitfinex","SOLUSD",1645621104244,40.8707,92.481,92.404,50.34706408]
["bitfinex","SOLUSD",1645621107445,40.3707,92.481,92.404,50.34706408]
["bitfinex","SOLUSD",1645621107846,108.0,92.48,92.404,50.34706408]
["bitfinex","SOLUSD",1645621108050,124.2416,92.48,92.404,50.34706408]
["bitfinex","SOLUSD",1645621108451,16.2416,92.48,92.404,50.34706408]
["bitfinex","SOLUSD",1645621108648,108.0,92.479,92.404,50.34706408]
["bitfinex","SOLUSD",1645621111354,133.84935385,92.479,92.404,50.34706408]
["bitfinex","SOLUSD",1645621113554,108.0,92.469,92.404,50.34706408]
["bitfinex","SOLUSD",1645621113755,131.6244,92.469,92.404,50.34706408]
["bitfinex","SOLUSD",1645621114582,108.0,92.459,92.367,5.409]
["bitfinex","SOLUSD",1645621114778,108.0,92.459,92.368,22.522]
["bitfinex","SOLUSD",1645621114779,132.9919,92.459,92.368,22.522]
["bitfinex","SOLUSD",1645621114975,108.0,92.457,92.368,22.522]
["bitfinex","SOLUSD",1645621115176,108.0,92.455,92.368,22.522]
["bitfinex","SOLUSD",1645621115576,108.0,92.453,92.369,53.418414]
["bitfinex","SOLUSD",1645621115976,2.02497229,92.452,92.369,53.418414]
["bitfinex","SOLUSD",1645621116276,108.0,92.449,92.369,53.418414]
["bitfinex","SOLUSD",1645621117283,108.0,92.45,92.369,53.418414]
["bitfinex","SOLUSD",1645621118281,16.2491,92.44,92.369,53.418414]
["bitfinex","SOLUSD",1645621120282,108.0,92.439,92.369,53.418414]
["bitfinex","SOLUSD",1645621121285,16.2491,92.44,92.369,53.418414]
["bitfinex","SOLUSD",1645621121689,2.02497229,92.452,92.369,53.418414]
["bitfinex","SOLUSD",1645621121893,2.01454124,92.468,92.369,53.418414]
["bitfinex","SOLUSD",1645621122086,25.84554051,92.472,92.369,53.418414]
["bitfinex","SOLUSD",1645621122288,25.84554051,92.472,92.37,30.69505256]
["bitfinex","SOLUSD",1645621122688,108.0,92.467,92.37,30.69505256]
["bitfinex","SOLUSD",1645621122888,108.0,92.467,92.37,43.66505256]
["bitfinex","SOLUSD",1645621123388,108.0,92.467,92.371,30.69505256]
["bitfinex","SOLUSD",1645621123588,108.0,92.469,92.371,30.69505256]
["bitfinex","SOLUSD",1645621127892,108.0,92.469,92.37,12.97]
["bitfinex","SOLUSD",1645621128296,108.0,92.458,92.371,30.69527028]
["bitfinex","SOLUSD",1645621128494,110.01454124,92.458,92.371,30.69527028]
["bitfinex","SOLUSD",1645621128694,2.01454124,92.457,92.369,53.418414]
["bitfinex","SOLUSD",1645621129905,133.35074124,92.457,92.369,53.418414]
["bitfinex","SOLUSD",1645621130099,25.35074124,92.457,92.369,53.418414]
["bitfinex","SOLUSD",1645621130398,133.35074124,92.457,92.37,30.69497328]
["bitfinex","SOLUSD",1645621131200,25.35074124,92.457,92.37,30.69497328]
["bitfinex","SOLUSD",1645621131503,133.35074124,92.457,92.37,30.69497328]
["bitfinex","SOLUSD",1645621131901,25.35074124,92.457,92.37,30.69497328]
["bitfinex","SOLUSD",1645621132303,133.35074124,92.457,92.37,30.69497328]
["bitfinex","SOLUSD",1645621132507,159.19628175,92.457,92.37,30.69497328]
["bitfinex","SOLUSD",1645621132703,159.19628175,92.457,92.369,53.418414]
["bitfinex","SOLUSD",1645621133107,108.0,92.455,92.369,53.418414]
["bitfinex","SOLUSD",1645621134206,108.0,92.449,92.369,53.418414]
["bitfinex","SOLUSD",1645621135016,16.2473,92.45,92.369,53.418414]
["bitfinex","SOLUSD",1645621136313,108.0,92.449,92.369,53.418414]
["bitfinex","SOLUSD",1645621136516,16.2473,92.45,92.369,53.418414]
["bitfinex","SOLUSD",1645621136713,108.0,92.449,92.369,53.418414]
["bitfinex","SOLUSD",1645621136913,16.2473,92.45,92.369,53.418414]
["bitfinex","SOLUSD",1645621137815,108.0,92.449,92.369,53.418414]
["bitfinex","SOLUSD",1645621143136,2.01454124,92.456,92.369,53.418414]
["bitfinex","SOLUSD",1645621143335,23.3362,92.457,92.369,53.418414]
["bitfinex","SOLUSD",1645621143538,23.3362,92.457,92.37,18.38]
["bitfinex","SOLUSD",1645621143735,23.3362,92.457,92.37,49.07325143]
["bitfinex","SOLUSD",1645621144137,23.3362,92.457,92.371,30.69325143]
["bitfinex","SOLUSD",1645621145038,5.41,92.481,92.372,108.0]
["bitfinex","SOLUSD",1645621145238,4.59108488,92.536,92.381,108.0]
["bitfinex","SOLUSD",1645621145441,16.0007,92.561,92.38,16.239]
["bitfinex","SOLUSD",1645621145442,3.06275822,92.54,92.398,5.0]
["bitfinex","SOLUSD",1645621145646,3.06275822,92.547,92.411,108.0]
["bitfinex","SOLUSD",1645621145839,50.51586181,92.546,92.42,12.97]
["bitfinex","SOLUSD",1645621146043,108.0,92.545,92.43,12.97]
["bitfinex","SOLUSD",1645621146243,108.0,92.545,92.431,101.66481887]
["bitfinex","SOLUSD",1645621147041,4.748,92.544,92.431,101.66481887]
["bitfinex","SOLUSD",1645621147241,108.0,92.539,92.431,101.66481887]
["bitfinex","SOLUSD",1645621147842,4.758,92.538,92.431,101.66481887]
["bitfinex","SOLUSD",1645621148047,4.758,92.538,92.432,110.76676138]
["bitfinex","SOLUSD",1645621148249,23.6982,92.543,92.432,110.76676138]
["bitfinex","SOLUSD",1645621148445,23.6982,92.543,92.434,108.0]
["bitfinex","SOLUSD",1645621148643,108.0,92.542,92.434,108.0]
["bitfinex","SOLUSD",1645621148844,108.0,92.542,92.435,2.76676138]
["bitfinex","SOLUSD",1645621149043,108.0,92.542,92.44,12.97]
["bitfinex","SOLUSD",1645621149244,108.0,92.542,92.44,29.1984]
["bitfinex","SOLUSD",1645621149444,108.0,92.542,92.441,2.76676138]
["bitfinex","SOLUSD",1645621149944,108.0,92.542,92.442,24.7752]
["bitfinex","SOLUSD",1645621150346,108.0,92.542,92.443,2.76676138]
["bitfinex","SOLUSD",1645621150548,23.6982,92.543,92.443,2.76676138]
["bitfinex","SOLUSD",1645621151648,108.0,92.542,92.443,2.76676138]
["bitfinex","SOLUSD",1645621152356,23.6982,92.543,92.443,2.76676138]
["bitfinex","SOLUSD",1645621152551,23.6982,92.543,92.443,2.74676138]
["bitfinex","SOLUSD",1645621152752,108.0,92.542,92.444,2.76676138]
["bitfinex","SOLUSD",1645621152953,108.0,92.542,92.445,51.54329505]
["bitfinex","SOLUSD",1645621153359,108.0,92.542,92.445,54.31005643]
["bitfinex","SOLUSD",1645621153852,108.0,92.542,92.445,54.29005643]
["bitfinex","SOLUSD",1645621154253,23.6982,92.543,92.45,16.2267]
["bitfinex","SOLUSD",1645621154454,23.6982,92.543,92.46,12.97]
["bitfinex","SOLUSD",1645621154655,23.6982,92.543,92.462,54.25106144]
["bitfinex","SOLUSD",1645621157257,23.6982,92.543,92.463,2.76676138]
["bitfinex","SOLUSD",1645621160664,23.6782,92.543,92.463,2.76676138]
["bitfinex","SOLUSD",1645621161658,50.51586181,92.546,92.463,2.76676138]
["bitfinex","SOLUSD",1645621163562,24.3964,92.545,92.463,2.76676138]
["bitfinex","SOLUSD",1645621168363,24.3964,92.545,92.463,110.76676138]
["bitfinex","SOLUSD",1645621173067,24.3964,92.545,92.463,2.76676138]
["bitfinex","SOLUSD",1645621173667,24.3964,92.545,92.463,110.76676138]
["bitfinex","SOLUSD",1645621175375,24.3964,92.545,92.464,2.76676138]
["bitfinex","SOLUSD",1645621177178,24.3964,92.545,92.462,54.25106144]
["bitfinex","SOLUSD",1645621177479,108.0,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621180683,124.4247,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621181287,16.4247,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621181898,24.3964,92.545,92.462,54.25106144]
["bitfinex","SOLUSD",1645621183202,108.0,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621183403,24.3964,92.545,92.462,54.25106144]
["bitfinex","SOLUSD",1645621183605,108.0,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621184004,24.3964,92.545,92.462,54.25106144]
["bitfinex","SOLUSD",1645621184504,108.0,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621184707,24.3964,92.545,92.462,54.25106144]
["bitfinex","SOLUSD",1645621185605,108.0,92.544,92.462,54.25106144]
["bitfinex","SOLUSD",1645621186411,16.2316,92.54,92.462,54.25106144]
["bitfinex","SOLUSD",1645621186607,108.0,92.539,92.462,54.25106144]
["bitfinex","SOLUSD",1645621187507,24.3964,92.545,92.462,54.25106144]
["bitfinex","SOLUSD",1645621187508,24.3964,92.545,92.463,24.8118]
["bitfinex","SOLUSD",1645621188907,24.3964,92.545,92.47,29.1929]
["bitfinex","SOLUSD",1645621189112,4.738,92.583,92.471,108.0]
["bitfinex","SOLUSD",1645621189408,23.2174,92.591,92.473,108.0]
["bitfinex","SOLUSD",1645621189607,23.2174,92.591,92.475,108.0]
["bitfinex","SOLUSD",1645621189810,23.2174,92.591,92.477,108.0]
["bitfinex","SOLUSD",1645621190009,49.24252804,92.59,92.491,108.0]
["bitfinex","SOLUSD",1645621190208,49.24252804,92.59,92.501,108.0]
["bitfinex","SOLUSD",1645621190409,49.24252804,92.59,92.502,71.90074451]
["bitfinex","SOLUSD",1645621190609,49.24252804,92.59,92.51,12.97]
["bitfinex","SOLUSD",1645621191013,49.24252804,92.59,92.511,2.76676138]
["bitfinex","SOLUSD",1645621191412,49.24252804,92.59,92.51,12.97]
["bitfinex","SOLUSD",1645621191413,49.24252804,92.59,92.51,29.1859]
["bitfinex","SOLUSD",1645621193715,108.0,92.589,92.51,12.97]
["bitfinex","SOLUSD",1645621193917,108.0,92.589,92.502,71.90074451]
["bitfinex","SOLUSD",1645621194119,4.703,92.588,92.502,71.90074451]
["bitfinex","SOLUSD",1645621194918,108.0,92.579,92.48,12.97]
["bitfinex","SOLUSD",1645621195124,4.654,92.578,92.466,24.2952]
["bitfinex","SOLUSD",1645621195319,132.4777,92.577,92.45,12.97]
["bitfinex","SOLUSD",1645621195618,108.0,92.575,92.45,12.97]
["bitfinex","SOLUSD",1645621195819,4.558,92.574,92.436,16.5607]
["bitfinex","SOLUSD",1645621196019,16.2292,92.55,92.437,50.49712141]
["bitfinex","SOLUSD",1645621196220,44.45193039,92.548,92.438,23.2088]
["bitfinex","SOLUSD",1645621196419,44.45193039,92.548,92.451,52.89789842]
["bitfinex","SOLUSD",1645621197923,44.45193039,92.548,92.451,100.77699842]
["bitfinex","SOLUSD",1645621199528,108.0,92.547,92.451,100.77699842]
["bitfinex","SOLUSD",1645621199930,108.0,92.539,92.451,100.77699842]
["bitfinex","SOLUSD",1645621200328,108.0,92.537,92.451,100.77699842]
["bitfinex","SOLUSD",1645621200951,23.8498,92.538,92.451,100.77699842]
["bitfinex","SOLUSD",1645621201149,16.2324,92.53,92.451,100.77699842]
["bitfinex","SOLUSD",1645621201349,52.36075408,92.529,92.451,100.77699842]
["bitfinex","SOLUSD",1645621202155,52.36075408,92.529,92.452,2.76676138]
["bitfinex","SOLUSD",1645621205255,52.36075408,92.529,92.451,100.77699842]
["bitfinex","SOLUSD",1645621206452,108.0,92.528,92.451,100.77699842]
["bitfinex","SOLUSD",1645621206652,108.0,92.528,92.451,52.89789842]
["bitfinex","SOLUSD",1645621206853,113.88,92.528,92.451,52.89789842]
["bitfinex","SOLUSD",1645621208253,108.0,92.519,92.451,52.89789842]
["bitfinex","SOLUSD",1645621209256,7.52544606,92.485,92.451,52.89789842]
["bitfinex","SOLUSD",1645621209454,50.05850785,92.484,92.451,52.89789842]
["bitfinex","SOLUSD",1645621210156,50.05850785,92.484,92.43,12.97]
["bitfinex","SOLUSD",1645621211357,50.05850785,92.484,92.431,45.64783482]
["bitfinex","SOLUSD",1645621214460,3.76272303,92.458,92.431,45.64783482]
["bitfinex","SOLUSD",1645621214659,47.52145289,92.457,92.431,45.64783482]
["bitfinex","SOLUSD",1645621214860,47.52145289,92.457,92.419,47.5292]
["bitfinex","SOLUSD",1645621215069,47.52145289,92.457,92.394,2.76676138]
["bitfinex","SOLUSD",1645621215361,47.52145289,92.457,92.381,5.407]
["bitfinex","SOLUSD",1645621215362,54.15145289,92.457,92.381,5.407]
["bitfinex","SOLUSD",1645621215759,108.0,92.456,92.382,30.69040997]
["bitfinex","SOLUSD",1645621215960,108.0,92.456,92.382,81.56147724]
["bitfinex","SOLUSD",1645621216159,47.52145289,92.457,92.382,50.87106727]
["bitfinex","SOLUSD",1645621216361,108.0,92.456,92.382,50.87106727]
["bitfinex","SOLUSD",1645621216962,47.52145289,92.457,92.382,50.87106727]
["bitfinex","SOLUSD",1645621218664,108.0,92.456,92.382,50.87106727]
["bitfinex","SOLUSD",1645621219063,108.0,92.449,92.382,50.87106727]
["bitfinex","SOLUSD",1645621219465,115.05,92.449,92.382,50.87106727]
["bitfinex","SOLUSD",1645621219865,7.52544606,92.416,92.382,50.87106727]
["bitfinex","SOLUSD",1645621220069,50.2556838,92.415,92.382,50.87106727]
["bitfinex","SOLUSD",1645621220968,50.2556838,92.415,92.381,5.407]
["bitfinex","SOLUSD",1645621222574,50.2556838,92.415,92.366,40.2236639]
["bitfinex","SOLUSD",1645621222871,50.2556838,92.415,92.347,23.6213]
["bitfinex","SOLUSD",1645621223071,108.0,92.414,92.321,23.0302]
["bitfinex","SOLUSD",1645621223974,108.0,92.414,92.338,44.64093263]
["bitfinex","SOLUSD",1645621224170,108.0,92.414,92.31,36.742]
["bitfinex","SOLUSD",1645621224171,170.0,92.408,92.31,12.97]
["bitfinex","SOLUSD",1645621224371,108.0,92.407,92.265,112.9]
["bitfinex","SOLUSD",1645621224670,2.36,92.402,92.265,112.9]
["bitfinex","SOLUSD",1645621224870,108.0,92.399,92.265,112.9]
["bitfinex","SOLUSD",1645621225069,3.76272303,92.358,92.265,112.9]
["bitfinex","SOLUSD",1645621225274,155.69225691,92.357,92.302,52.58145293]
["bitfinex","SOLUSD",1645621226874,155.69225691,92.357,92.265,112.9]
["bitfinex","SOLUSD",1645621227777,155.69225691,92.357,92.305,45.26544047]
["bitfinex","SOLUSD",1645621227974,155.69225691,92.357,92.265,112.9]
["bitfinex","SOLUSD",1645621228476,155.69225691,92.357,92.261,48.3557]
["bitfinex","SOLUSD",1645621228677,108.0,92.349,92.261,48.3557]
["bitfinex","SOLUSD",1645621228879,108.0,92.349,92.245,5.415]
["bitfinex","SOLUSD",1645621229077,108.0,92.349,92.275,49.80690362]
["bitfinex","SOLUSD",1645621229280,108.0,92.349,92.29,54.40093155]
["bitfinex","SOLUSD",1645621229578,108.0,92.356,92.29,54.40093155]
["bitfinex","SOLUSD",1645621230381,3.76272303,92.328,92.29,54.40093155]
["bitfinex","SOLUSD",1645621230579,52.94952128,92.327,92.29,54.40093155]
["bitfinex","SOLUSD",1645621230779,7.52544606,92.328,92.29,54.40093155]
["bitfinex","SOLUSD",1645621232080,7.52544606,92.328,92.3,3.13895]
["bitfinex","SOLUSD",1645621233280,7.50544606,92.328,92.3,3.13895]
["bitfinex","SOLUSD",1645621235407,3.76272303,92.328,92.3,3.13895]
["bitfinex","SOLUSD",1645621235603,39.54494167,92.34,92.3,3.13895]
["bitfinex","SOLUSD",1645621235804,7.50544606,92.314,92.3,3.13895]
["bitfinex","SOLUSD",1645621238706,108.0,92.389,92.3,3.13895]
["bitfinex","SOLUSD",1645621238707,4.716,92.386,92.3,3.13895]
["bitfinex","SOLUSD",1645621239009,4.707,92.397,92.301,2.76676138]
["bitfinex","SOLUSD",1645621239206,39.40068386,92.386,92.301,2.76676138]
["bitfinex","SOLUSD",1645621239406,39.40068386,92.386,92.3,3.13895]
["bitfinex","SOLUSD",1645621247013,39.40068386,92.386,92.3,18.87571138]
["bitfinex","SOLUSD",1645621247619,39.40068386,92.386,92.3,16.10895]
["bitfinex","SOLUSD",1645621248915,39.40068386,92.386,92.301,2.76676138]
["bitfinex","SOLUSD",1645621249515,39.40068386,92.386,92.302,22.897]
["bitfinex","SOLUSD",1645621251018,39.40068386,92.386,92.303,108.0]
["bitfinex","SOLUSD",1645621251216,23.661,92.395,92.305,108.0]
["bitfinex","SOLUSD",1645621251419,23.661,92.395,92.31,12.97]
["bitfinex","SOLUSD",1645621252118,23.661,92.395,92.311,2.76676138]
["bitfinex","SOLUSD",1645621252321,52.71257999,92.394,92.311,2.76676138]
["bitfinex","SOLUSD",1645621252919,33.95017281,92.419,92.311,110.76676138]
["bitfinex","SOLUSD",1645621252920,4.752,92.419,92.311,110.76676138]
["bitfinex","SOLUSD",1645621253121,52.4395,92.439,92.313,108.0]
["bitfinex","SOLUSD",1645621253320,4.753,92.446,92.315,108.0]
["bitfinex","SOLUSD",1645621253522,28.1343,92.463,92.323,108.0]
["bitfinex","SOLUSD",1645621253721,28.1343,92.463,92.322,112.9]
["bitfinex","SOLUSD",1645621253722,23.3813,92.463,92.331,108.0]
["bitfinex","SOLUSD",1645621253922,55.06998403,92.462,92.333,108.0]
["bitfinex","SOLUSD",1645621254120,108.0,92.461,92.335,108.0]
["bitfinex","SOLUSD",1645621254321,108.0,92.461,92.36,16.2417]
["bitfinex","SOLUSD",1645621254520,108.0,92.459,92.361,99.03322925]
["bitfinex","SOLUSD",1645621254721,4.763,92.458,92.361,99.03322925]
["bitfinex","SOLUSD",1645621255121,4.763,92.458,92.361,52.64722925]
["bitfinex","SOLUSD",1645621255322,108.0,92.449,92.361,52.64722925]
["bitfinex","SOLUSD",1645621255526,108.0,92.447,92.361,52.64722925]
["bitfinex","SOLUSD",1645621255722,4.763,92.446,92.361,52.64722925]
["bitfinex","SOLUSD",1645621255923,4.763,92.446,92.335,23.1876]
["bitfinex","SOLUSD",1645621256125,108.0,92.445,92.336,24.5399]
["bitfinex","SOLUSD",1645621256326,4.763,92.444,92.336,24.5399]
["bitfinex","SOLUSD",1645621256625,108.0,92.443,92.336,24.5399]
["bitfinex","SOLUSD",1645621256825,4.763,92.442,92.337,45.97925297]
["bitfinex","SOLUSD",1645621257225,108.0,92.429,92.337,45.97925297]
["bitfinex","SOLUSD",1645621257423,108.0,92.427,92.337,45.97925297]
["bitfinex","SOLUSD",1645621259329,108.0,92.419,92.337,45.97925297]
["bitfinex","SOLUSD",1645621259527,112.743,92.419,92.337,45.97925297]
["bitfinex","SOLUSD",1645621259728,112.743,92.419,92.306,5.412]
["bitfinex","SOLUSD",1645621259729,2.01296736,92.418,92.306,5.412]
["bitfinex","SOLUSD",1645621259929,112.736,92.417,92.3,3.13895]
["bitfinex","SOLUSD",1645621260331,24.89935969,92.416,92.3,3.13895]
["bitfinex","SOLUSD",1645621260550,112.729,92.415,92.3,3.13895]
["bitfinex","SOLUSD",1645621260733,108.0,92.413,92.312,41.622879]
["bitfinex","SOLUSD",1645621260930,108.0,92.409,92.312,41.622879]
["bitfinex","SOLUSD",1645621261133,108.0,92.409,92.313,23.1586]
["bitfinex","SOLUSD",1645621261731,2.01296736,92.408,92.313,23.1586]
["bitfinex","SOLUSD",1645621262133,4.702,92.407,92.313,23.1586]
["bitfinex","SOLUSD",1645621262531,2.01296736,92.406,92.313,23.1586]
["bitfinex","SOLUSD",1645621263334,124.2567,92.4,92.313,23.1586]
["bitfinex","SOLUSD",1645621263533,24.8938,92.416,92.313,23.1586]
["bitfinex","SOLUSD",1645621263534,41.3311044,92.399,92.313,23.1586]
["bitfinex","SOLUSD",1645621263934,41.3311044,92.399,92.313,25.92536138]
["bitfinex","SOLUSD",1645621265134,41.3311044,92.399,92.314,108.0]
["bitfinex","SOLUSD",1645621265532,41.3311044,92.399,92.315,2.76676138]
["bitfinex","SOLUSD",1645621272140,1.0,92.35,92.315,2.76676138]
["bitfinex","SOLUSD",1645621277267,24.8938,92.416,92.315,2.76676138]
["bitfinex","SOLUSD",1645621277867,0.02,92.35,92.315,2.76676138]
["bitfinex","SOLUSD",1645621278968,52.17302854,92.415,92.317,108.0]
["bitfinex","SOLUSD",1645621279165,52.17302854,92.415,92.32,12.97]
["bitfinex","SOLUSD",1645621279766,52.17302854,92.415,92.321,30.70658709]
["bitfinex","SOLUSD",1645621280367,52.17302854,92.415,92.322,2.76676138]
["bitfinex","SOLUSD",1645621280967,52.17302854,92.415,92.323,30.70658709]
["bitfinex","SOLUSD",1645621281169,52.17302854,92.415,92.324,24.0612]
["bitfinex","SOLUSD",1645621281369,52.17302854,92.415,92.324,26.82796138]
["bitfinex","SOLUSD",1645621281570,24.8938,92.416,92.325,108.0]
["bitfinex","SOLUSD",1645621281768,0.5,104.9,92.325,108.0]
["bitfinex","SOLUSD",1645621281769,1.52891779,92.437,92.341,108.0]
["bitfinex","SOLUSD",1645621281968,1.52891779,92.447,92.343,108.0]
["bitfinex","SOLUSD",1645621282168,26.33701779,92.448,92.344,0.25]
["bitfinex","SOLUSD",1645621282569,24.8081,92.448,92.345,108.0]
["bitfinex","SOLUSD",1645621282769,24.8081,92.448,92.351,108.0]
["bitfinex","SOLUSD",1645621282969,24.8081,92.448,92.361,108.0]
["bitfinex","SOLUSD",1645621283169,24.8081,92.448,92.363,108.0]
["bitfinex","SOLUSD",1645621283575,24.8081,92.448,92.364,2.76676138]
["bitfinex","SOLUSD",1645621284176,23.9324,92.457,92.371,108.0]
["bitfinex","SOLUSD",1645621284375,1.52891779,92.469,92.381,108.0]
["bitfinex","SOLUSD",1645621284579,1.52891779,92.482,92.391,108.0]
["bitfinex","SOLUSD",1645621284773,24.8548,92.489,92.391,108.0]
["bitfinex","SOLUSD",1645621284774,24.8548,92.489,92.4,12.97]
["bitfinex","SOLUSD",1645621285175,46.91342962,92.475,92.401,40.12027955]
["bitfinex","SOLUSD",1645621289280,108.0,92.474,92.401,40.12027955]
["bitfinex","SOLUSD",1645621289680,46.91342962,92.475,92.401,40.12027955]
["bitfinex","SOLUSD",1645621290481,46.91342962,92.475,92.401,30.12027955]
["bitfinex","SOLUSD",1645621292082,24.8548,92.489,92.402,2.76676138]
["bitfinex","SOLUSD",1645621292287,24.8548,92.489,92.403,22.5006]
["bitfinex","SOLUSD",1645621292687,24.8548,92.489,92.404,2.76676138]
["bitfinex","SOLUSD",1645621293289,41.18581473,92.488,92.404,2.76676138]
["bitfinex","SOLUSD",1645621294688,41.18581473,92.488,92.404,110.76676138]
["bitfinex","SOLUSD",1645621294991,24.8548,92.489,92.405,2.76676138]
["bitfinex","SOLUSD",1645621295188,24.8548,92.489,92.411,108.0]
["bitfinex","SOLUSD",1645621295590,24.8548,92.489,92.412,2.76676138]
["bitfinex","SOLUSD",1645621295989,52.35048323,92.488,92.412,2.76676138]
["bitfinex","SOLUSD",1645621297590,52.35048323,92.488,92.41,12.97]
["bitfinex","SOLUSD",1645621300395,24.8548,92.489,92.41,12.97]
["bitfinex","SOLUSD",1645621302522,24.8548,92.489,92.411,110.76676138]
["bitfinex","SOLUSD",1645621302721,16.2355,92.52,92.411,110.76676138]
["bitfinex","SOLUSD",1645621302921,24.543,92.518,92.413,108.0]
["bitfinex","SOLUSD",1645621303122,24.543,92.518,92.414,0.25]
["bitfinex","SOLUSD",1645621303323,40.48345174,92.517,92.416,49.30906934]
["bitfinex","SOLUSD",1645621303523,40.48345174,92.517,92.431,159.00235995]
["bitfinex","SOLUSD",1645621303824,40.48345174,92.517,92.433,108.0]
["bitfinex","SOLUSD",1645621304225,40.48345174,92.517,92.432,27.10326138]
["bitfinex","SOLUSD",1645621304423,40.48345174,92.517,92.434,2.76676138]
["bitfinex","SOLUSD",1645621305225,40.48345174,92.517,92.434,2.16676138]
["bitfinex","SOLUSD",1645621305426,1.52891779,92.548,92.441,108.0]
["bitfinex","SOLUSD",1645621305729,23.2469,92.55,92.451,108.0]
["bitfinex","SOLUSD",1645621305929,23.2469,92.55,92.461,108.0]
["bitfinex","SOLUSD",1645621306125,23.2469,92.55,92.47,12.97]
["bitfinex","SOLUSD",1645621306530,44.67224601,92.549,92.471,54.76149896]
["bitfinex","SOLUSD",1645621308327,44.67224601,92.549,92.471,57.52826034]
["bitfinex","SOLUSD",1645621308527,23.2469,92.55,92.471,57.52826034]
["bitfinex","SOLUSD",1645621309629,47.79753219,92.549,92.471,54.76149896]
["bitfinex","SOLUSD",1645621310631,23.2469,92.55,92.472,2.76676138]
["bitfinex","SOLUSD",1645621311231,24.493,92.563,92.472,2.76676138]
["bitfinex","SOLUSD",1645621311432,1.52891779,92.586,92.473,50.93940278]
["bitfinex","SOLUSD",1645621311633,42.8197747,92.585,92.474,138.8336]
["bitfinex","SOLUSD",1645621311832,47.9345,92.598,92.475,0.25]
["bitfinex","SOLUSD",1645621312034,47.9345,92.598,92.475,3.01676138]
["bitfinex","SOLUSD",1645621312233,47.9345,92.598,92.476,114.0]
["bitfinex","SOLUSD",1645621312436,47.9345,92.598,92.491,108.0]
["bitfinex","SOLUSD",1645621312634,47.9345,92.598,92.51,16.2169]
["bitfinex","SOLUSD",1645621312835,50.17690868,92.59,92.52,12.97]
["bitfinex","SOLUSD",1645621313235,47.9345,92.598,92.52,12.97]
["bitfinex","SOLUSD",1645621313438,47.9345,92.598,92.521,108.0]
["bitfinex","SOLUSD",1645621313634,1.52891779,92.624,92.531,108.0]
["bitfinex","SOLUSD",1645621313834,1.52891779,92.624,92.541,108.0]
["bitfinex","SOLUSD",1645621314038,51.2252,92.632,92.541,108.0]
["bitfinex","SOLUSD",1645621314236,51.2252,92.632,92.542,41.38371951]
["bitfinex","SOLUSD",1645621314437,51.2252,92.632,92.543,108.0]
["bitfinex","SOLUSD",1645621314636,4.751,92.632,92.561,108.0]
["bitfinex","SOLUSD",1645621314839,4.751,92.632,92.562,42.40743651]
["bitfinex","SOLUSD",1645621316941,4.751,92.632,92.563,0.25]
["bitfinex","SOLUSD",1645621317139,4.751,92.632,92.563,108.25]
["bitfinex","SOLUSD",1645621317340,47.7801,92.658,92.563,108.25]
["bitfinex","SOLUSD",1645621317542,47.7801,92.658,92.571,108.0]
["bitfinex","SOLUSD",1645621317839,4.752,92.679,92.581,108.0]
["bitfinex","SOLUSD",1645621318039,4.753,92.692,92.59,12.97]
["bitfinex","SOLUSD",1645621318239,112.753,92.693,92.59,12.97]
["bitfinex","SOLUSD",1645621318439,110.0251803,92.691,92.591,51.78386444]
["bitfinex","SOLUSD",1645621318641,4.753,92.69,92.591,51.78386444]
["bitfinex","SOLUSD",1645621320039,20.9569,92.69,92.592,108.0]
["bitfinex","SOLUSD",1645621320242,43.65313774,92.692,92.592,2.76676138]
["bitfinex","SOLUSD",1645621320439,43.65313774,92.692,92.592,110.76676138]
["bitfinex","SOLUSD",1645621320840,43.65313774,92.692,92.593,2.76676138]
["bitfinex","SOLUSD",1645621321040,47.075,92.694,92.593,2.76676138]
["bitfinex","SOLUSD",1645621321239,4.75,92.719,92.601,108.0]
["bitfinex","SOLUSD",1645621321440,48.5026,92.725,92.611,108.0]
["bitfinex","SOLUSD",1645621321639,48.5026,92.725,92.612,5.644]
["bitfinex","SOLUSD",1645621321840,48.5026,92.725,92.62,12.97]
["bitfinex","SOLUSD",1645621322039,45.14353171,92.724,92.621,47.9243226]
["bitfinex","SOLUSD",1645621322240,16.199,92.72,92.621,47.9243226]
["bitfinex","SOLUSD",1645621322441,43.11843664,92.724,92.622,0.25]
["bitfinex","SOLUSD",1645621322641,43.11843664,92.724,92.622,3.01676138]
["bitfinex","SOLUSD",1645621323040,43.11843664,92.724,92.623,25.79270448]
["bitfinex","SOLUSD",1645621323241,2.01994467,92.723,92.624,0.25]
["bitfinex","SOLUSD",1645621323441,2.01994467,92.723,92.621,47.9243226]
["bitfinex","SOLUSD",1645621323841,4.742,92.722,92.621,47.9243226]
["bitfinex","SOLUSD",1645621324744,6.76194467,92.722,92.621,47.9243226]
["bitfinex","SOLUSD",1645621324942,2.01994467,92.722,92.621,47.9243226]
["bitfinex","SOLUSD",1645621325345,16.1989,92.72,92.621,47.9243226]
["bitfinex","SOLUSD",1645621325643,2.01994467,92.719,92.621,47.9243226]
["bitfinex","SOLUSD",1645621325844,4.738,92.718,92.621,47.9243226]
["bitfinex","SOLUSD",1645621326245,2.01994467,92.717,92.621,47.9243226]
["bitfinex","SOLUSD",1645621327245,16.2008,92.71,92.621,47.9243226]
["bitfinex","SOLUSD",1645621327443,53.083049,92.709,92.621,47.9243226]
["bitfinex","SOLUSD",1645621331346,53.083049,92.709,92.622,108.0]
["bitfinex","SOLUSD",1645621332749,53.083049,92.709,92.622,2.76676138]
["bitfinex","SOLUSD",1645621332947,53.083049,92.709,92.621,47.9243226]
["bitfinex","SOLUSD",1645621333149,48.5026,92.725,92.621,47.9243226]
["bitfinex","SOLUSD",1645621333348,48.5026,92.725,92.622,5.394]
["bitfinex","SOLUSD",1645621334048,48.5026,92.725,92.63,16.195]
["bitfinex","SOLUSD",1645621334254,46.37227096,92.724,92.641,38.87535073]
["bitfinex","SOLUSD",1645621334853,48.5026,92.725,92.642,108.0]
["bitfinex","SOLUSD",1645621335054,48.5026,92.725,92.641,38.87535073]
["bitfinex","SOLUSD",1645621335675,43.80931247,92.724,92.641,38.87535073]
["bitfinex","SOLUSD",1645621336874,43.80931247,92.724,92.642,108.0]
["bitfinex","SOLUSD",1645621337073,47.5026,92.725,92.642,108.0]
["bitfinex","SOLUSD",1645621337274,47.5026,92.725,92.65,16.1912]
["bitfinex","SOLUSD",1645621337474,47.5026,92.725,92.651,108.0]
["bitfinex","SOLUSD",1645621339575,16.192,92.76,92.65,29.1612]
["bitfinex","SOLUSD",1645621339576,24.7027,92.839,92.663,108.0]
["bitfinex","SOLUSD",1645621339776,24.7027,92.839,92.681,173.02]
["bitfinex","SOLUSD",1645621339777,1.52891779,92.826,92.681,173.02]
["bitfinex","SOLUSD",1645621339977,72.0693,92.839,92.701,108.0]
["bitfinex","SOLUSD",1645621340175,72.0693,92.839,92.703,108.0]
["bitfinex","SOLUSD",1645621340376,72.0693,92.839,92.711,108.0]
["bitfinex","SOLUSD",1645621340575,39.51853707,92.838,92.731,108.0]
["bitfinex","SOLUSD",1645621340776,39.51853707,92.838,92.74,12.97]
["bitfinex","SOLUSD",1645621340984,39.51853707,92.838,92.75,12.97]
["bitfinex","SOLUSD",1645621341176,39.51853707,92.838,92.76,12.97]
["bitfinex","SOLUSD",1645621341377,39.51853707,92.838,92.77,12.97]
["bitfinex","SOLUSD",1645621341576,39.51853707,92.838,92.771,50.11306637]
["bitfinex","SOLUSD",1645621341975,39.51853707,92.838,92.77,12.97]
["bitfinex","SOLUSD",1645621343077,108.0,92.837,92.75,12.97]
["bitfinex","SOLUSD",1645621343277,112.753,92.837,92.75,12.97]
["bitfinex","SOLUSD",1645621343481,108.0,92.829,92.711,5.388]
["bitfinex","SOLUSD",1645621343680,2.36,92.823,92.7,12.97]
["bitfinex","SOLUSD",1645621343976,2.36,92.813,92.681,108.0]
["bitfinex","SOLUSD",1645621344177,108.0,92.811,92.69,12.97]
["bitfinex","SOLUSD",1645621344376,108.0,92.809,92.691,45.0201403]
["bitfinex","SOLUSD",1645621344576,108.0,92.802,92.691,45.0201403]
["bitfinex","SOLUSD",1645621344976,130.44739374,92.801,92.691,45.0201403]
["bitfinex","SOLUSD",1645621345177,16.1874,92.8,92.691,45.0201403]
["bitfinex","SOLUSD",1645621345477,4.766,92.799,92.691,45.0201403]
["bitfinex","SOLUSD",1645621345679,17.67939374,92.799,92.692,2.76676138]
["bitfinex","SOLUSD",1645621345877,17.67939374,92.799,92.692,110.76676138]
["bitfinex","SOLUSD",1645621346377,17.67939374,92.799,92.691,45.0201403]
["bitfinex","SOLUSD",1645621346378,17.67939374,92.799,92.693,2.76676138]
["bitfinex","SOLUSD",1645621348082,41.15974088,92.81,92.694,0.25]
["bitfinex","SOLUSD",1645621348285,41.15974088,92.81,92.695,5.39]
["bitfinex","SOLUSD",1645621348586,41.15974088,92.81,92.696,108.25]
["bitfinex","SOLUSD",1645621348783,40.65974088,92.81,92.711,108.0]
["bitfinex","SOLUSD",1645621348984,40.65974088,92.81,92.713,108.0]
["bitfinex","SOLUSD",1645621349283,40.65974088,92.81,92.714,0.25]
["bitfinex","SOLUSD",1645621349682,40.65974088,92.81,92.714,3.01676138]
["bitfinex","SOLUSD",1645621349884,40.65974088,92.81,92.715,2.76676138]
["bitfinex","SOLUSD",1645621350083,40.65974088,92.81,92.73,12.97]
["bitfinex","SOLUSD",1645621350285,40.65974088,92.81,92.731,46.56581459]
["bitfinex","SOLUSD",1645621350483,40.65974088,92.81,92.731,49.33257597]
["bitfinex","SOLUSD",1645621351088,40.65974088,92.81,92.731,46.56581459]
["bitfinex","SOLUSD",1645621351685,2.02008836,92.809,92.71,12.97]
["bitfinex","SOLUSD",1645621352085,4.746,92.808,92.71,12.97]
["bitfinex","SOLUSD",1645621352485,2.02008836,92.807,92.71,12.97]
["bitfinex","SOLUSD",1645621352685,2.02008836,92.807,92.711,45.23506884]
["bitfinex","SOLUSD",1645621353085,2.02008836,92.807,92.71,12.97]
["bitfinex","SOLUSD",1645621353086,108.0,92.799,92.71,12.97]
["bitfinex","SOLUSD",1645621353285,112.9,92.788,92.697,5.39]
["bitfinex","SOLUSD",1645621353590,108.0,92.787,92.697,5.39]
["bitfinex","SOLUSD",1645621353787,22.79281544,92.787,92.697,5.39]
["bitfinex","SOLUSD",1645621353985,108.0,92.786,92.697,5.39]
["bitfinex","SOLUSD",1645621354185,16.1898,92.77,92.697,5.39]
["bitfinex","SOLUSD",1645621355186,38.89252204,92.769,92.697,5.39]
["bitfinex","SOLUSD",1645621356890,16.1917,92.76,92.697,5.39]
["bitfinex","SOLUSD",1645621357088,108.0,92.759,92.65,32.2048]
["bitfinex","SOLUSD",1645621357288,110.02712109,92.759,92.65,28.9835]
["bitfinex","SOLUSD",1645621357489,2.02712109,92.758,92.65,28.9835]
["bitfinex","SOLUSD",1645621357891,4.753,92.757,92.651,54.59989488]
["bitfinex","SOLUSD",1645621358089,46.23564616,92.749,92.651,54.59989488]
["bitfinex","SOLUSD",1645621358891,51.01464616,92.749,92.651,54.59989488]
["bitfinex","SOLUSD",1645621359993,108.0,92.739,92.651,54.59989488]
["bitfinex","SOLUSD",1645621360193,16.1956,92.74,92.651,54.59989488]
["bitfinex","SOLUSD",1645621366610,16.1956,92.74,92.627,5.394]
["bitfinex","SOLUSD",1645621366611,16.1992,92.72,92.627,5.394]
["bitfinex","SOLUSD",1645621366806,16.1992,92.72,92.559,16.5282]
["bitfinex","SOLUSD",1645621366807,108.0,92.719,92.559,16.5282]
["bitfinex","SOLUSD",1645621367007,158.36988614,92.719,92.57,12.97]
["bitfinex","SOLUSD",1645621367206,2.44,92.713,92.571,5.396]
["bitfinex","SOLUSD",1645621367506,120.97,92.71,92.572,45.38507319]
["bitfinex","SOLUSD",1645621367707,4.471,92.709,92.573,47.6504]
["bitfinex","SOLUSD",1645621367906,108.0,92.708,92.573,47.6504]
["bitfinex","SOLUSD",1645621368110,39.25775004,92.679,92.574,110.76676138]
["bitfinex","SOLUSD",1645621368306,48.1072,92.678,92.576,108.0]
["bitfinex","SOLUSD",1645621368506,48.1072,92.678,92.58,12.97]
["bitfinex","SOLUSD",1645621368706,48.1072,92.678,92.581,108.0]
["bitfinex","SOLUSD",1645621368909,48.1072,92.678,92.582,5.397]
["bitfinex","SOLUSD",1645621369306,48.1072,92.678,92.583,108.0]
["bitfinex","SOLUSD",1645621369507,48.1072,92.678,92.591,108.0]
["bitfinex","SOLUSD",1645621370310,48.1072,92.678,92.59,29.1716]
["bitfinex","SOLUSD",1645621370514,45.05185275,92.677,92.592,51.19671065]
["bitfinex","SOLUSD",1645621371917,16.2074,92.67,92.592,51.19671065]
["bitfinex","SOLUSD",1645621372520,45.05185275,92.677,92.592,51.19671065]
["bitfinex","SOLUSD",1645621375025,2.04385731,92.676,92.592,51.19671065]
["bitfinex","SOLUSD",1645621375223,45.05185275,92.677,92.592,51.19671065]
["bitfinex","SOLUSD",1645621379632,48.1072,92.678,92.592,51.19671065]
["bitfinex","SOLUSD",1645621379833,48.1072,92.678,92.601,108.0]
["bitfinex","SOLUSD",1645621380034,2.05148578,92.708,92.601,108.0]
["bitfinex","SOLUSD",1645621380236,47.2662,92.717,92.61,12.97]
["bitfinex","SOLUSD",1645621380434,47.2662,92.717,92.62,12.97]
["bitfinex","SOLUSD",1645621380637,39.31046022,92.716,92.621,40.99966249]
["bitfinex","SOLUSD",1645621380835,39.31046022,92.716,92.63,16.1955]
["bitfinex","SOLUSD",1645621381035,47.2662,92.717,92.631,108.0]
["bitfinex","SOLUSD",1645621381236,47.6252,92.747,92.631,110.76676138]
["bitfinex","SOLUSD",1645621381635,47.6252,92.747,92.633,108.0]
["bitfinex","SOLUSD",1645621381843,2.06091293,92.746,92.634,5.394]
["bitfinex","SOLUSD",1645621382038,49.15411779,92.747,92.651,108.0]
["bitfinex","SOLUSD",1645621382239,47.6252,92.747,92.661,108.0]
["bitfinex","SOLUSD",1645621382638,47.6252,92.747,92.66,12.97]
["bitfinex","SOLUSD",1645621383039,47.6252,92.747,92.66,29.1598]
["bitfinex","SOLUSD",1645621383841,108.0,92.746,92.66,12.97]
["bitfinex","SOLUSD",1645621384444,108.0,92.744,92.66,12.97]
["bitfinex","SOLUSD",1645621384642,26.50895997,92.745,92.66,12.97]
["bitfinex","SOLUSD",1645621384842,24.44804704,92.745,92.66,12.97]
["bitfinex","SOLUSD",1645621385045,47.6252,92.747,92.66,12.97]
["bitfinex","SOLUSD",1645621387247,47.6252,92.747,92.66,29.1597]
["bitfinex","SOLUSD",1645621387547,47.6252,92.747,92.661,2.76676138]
["bitfinex","SOLUSD",1645621387747,47.6252,92.747,92.66,29.1597]
["bitfinex","SOLUSD",1645621389748,47.6252,92.747,92.66,12.97]
["bitfinex","SOLUSD",1645621390651,108.0,92.746,92.66,12.97]
["bitfinex","SOLUSD",1645621391050,47.6252,92.747,92.66,12.97]
["bitfinex","SOLUSD",1645621391853,16.1953,92.74,92.652,47.03079759]
["bitfinex","SOLUSD",1645621392055,42.18761306,92.729,92.652,47.03079759]
["bitfinex","SOLUSD",1645621392250,112.801,92.728,92.652,47.03079759]
["bitfinex","SOLUSD",1645621392453,1.52891779,92.726,92.621,5.393]
["bitfinex","SOLUSD",1645621392651,1.52891779,92.722,92.621,5.393]
["bitfinex","SOLUSD",1645621393052,108.0,92.709,92.621,5.393]
["bitfinex","SOLUSD",1645621393251,108.0,92.707,92.621,5.393]
["bitfinex","SOLUSD",1645621393451,108.0,92.705,92.622,42.89002456]
["bitfinex","SOLUSD",1645621393652,39.60122474,92.706,92.622,42.89002456]
["bitfinex","SOLUSD",1645621394257,16.2022,92.7,92.621,5.393]
["bitfinex","SOLUSD",1645621394461,108.0,92.699,92.621,5.393]
["bitfinex","SOLUSD",1645621395158,108.0,92.699,92.622,39.25911166]
["bitfinex","SOLUSD",1645621395460,108.0,92.679,92.621,5.393]
["bitfinex","SOLUSD",1645621395956,108.0,92.679,92.571,46.3581]
["bitfinex","SOLUSD",1645621396157,108.0,92.677,92.571,46.3581]
["bitfinex","SOLUSD",1645621396363,108.0,92.677,92.51,162.14]
["bitfinex","SOLUSD",1645621396364,45.98607495,92.676,92.553,2.76676138]
["bitfinex","SOLUSD",1645621396558,4.16,92.653,92.55,43.4202526]
["bitfinex","SOLUSD",1645621396758,108.0,92.649,92.55,43.4202526]
["bitfinex","SOLUSD",1645621397157,108.0,92.647,92.55,43.4202526]
["bitfinex","SOLUSD",1645621397367,2.06275361,92.648,92.55,43.4202526]
["bitfinex","SOLUSD",1645621397558,20.78814702,92.648,92.55,43.4202526]
["bitfinex","SOLUSD",1645621397758,18.72539341,92.648,92.55,43.4202526]
["bitfinex","SOLUSD",1645621399158,16.2114,92.65,92.55,43.4202526]
["bitfinex","SOLUSD",1645621400361,4.16,92.668,92.561,108.0]
["bitfinex","SOLUSD",1645621400559,16.2077,92.67,92.562,0.25]
["bitfinex","SOLUSD",1645621400759,16.2077,92.67,92.562,3.01676138]
["bitfinex","SOLUSD",1645621401160,41.27340227,92.669,92.564,55.04970961]
["bitfinex","SOLUSD",1645621401362,41.27340227,92.669,92.565,108.0]
["bitfinex","SOLUSD",1645621401561,41.27340227,92.669,92.566,0.25]
["bitfinex","SOLUSD",1645621401761,41.27340227,92.669,92.58,12.97]
["bitfinex","SOLUSD",1645621401961,41.27340227,92.669,92.581,49.56728513]
["bitfinex","SOLUSD",1645621403762,41.27340227,92.669,92.582,2.76676138]
["bitfinex","SOLUSD",1645621403961,41.27340227,92.669,92.581,49.56728513]
["bitfinex","SOLUSD",1645621404861,2.06275361,92.668,92.581,49.56728513]
["bitfinex","SOLUSD",1645621405264,41.27340227,92.669,92.581,49.56728513]
["bitfinex","SOLUSD",1645621409566,108.0,92.668,92.581,49.56728513]
["bitfinex","SOLUSD",1645621409767,16.2095,92.66,92.581,49.56728513]
["bitfinex","SOLUSD",1645621409967,16.2095,92.66,92.55,16.2086]
["bitfinex","SOLUSD",1645621409968,108.0,92.659,92.55,16.2086]
["bitfinex","SOLUSD",1645621410270,110.06284363,92.659,92.55,12.97]
["bitfinex","SOLUSD",1645621410467,108.0,92.657,92.55,12.97]
["bitfinex","SOLUSD",1645621410667,4.751,92.656,92.55,12.97]
["bitfinex","SOLUSD",1645621410868,41.49968328,92.655,92.551,45.61645411]
["bitfinex","SOLUSD",1645621411067,4.75,92.654,92.551,45.61645411]
["bitfinex","SOLUSD",1645621411267,40.6940419,92.639,92.551,45.61645411]
["bitfinex","SOLUSD",1645621413568,40.6940419,92.639,92.552,2.76676138]
["bitfinex","SOLUSD",1645621413769,40.6940419,92.639,92.553,0.25]
["bitfinex","SOLUSD",1645621414168,40.6940419,92.639,92.554,2.76676138]
["bitfinex","SOLUSD",1645621414370,40.6940419,92.639,92.555,0.25]
["bitfinex","SOLUSD",1645621414569,40.6940419,92.639,92.56,12.97]
["bitfinex","SOLUSD",1645621415271,23.5987,92.659,92.561,2.76676138]
["bitfinex","SOLUSD",1645621415473,23.5987,92.659,92.561,8.16576138]
["bitfinex","SOLUSD",1645621415871,23.5987,92.659,92.562,110.76676138]
["bitfinex","SOLUSD",1645621416076,23.5987,92.659,92.563,5.398]
["bitfinex","SOLUSD",1645621416273,40.77336959,92.658,92.561,5.398]
["bitfinex","SOLUSD",1645621416474,40.77336959,92.658,92.563,2.76676138]
["bitfinex","SOLUSD",1645621421001,110.05758862,92.657,92.553,24.8157]
["bitfinex","SOLUSD",1645621421202,114.80958862,92.657,92.553,24.8157]
["bitfinex","SOLUSD",1645621421402,2.05758862,92.656,92.533,2.76676138]
["bitfinex","SOLUSD",1645621421602,4.751,92.655,92.53,29.1808]
["bitfinex","SOLUSD",1645621421803,4.751,92.655,92.531,108.0]
["bitfinex","SOLUSD",1645621422002,16.2118,92.65,92.55,12.97]
["bitfinex","SOLUSD",1645621422604,16.2118,92.65,92.552,2.76676138]
["bitfinex","SOLUSD",1645621423008,40.77336959,92.658,92.552,2.76676138]
["bitfinex","SOLUSD",1645621423208,40.77336959,92.658,92.552,26.58056646]
["bitfinex","SOLUSD",1645621423506,40.77336959,92.658,92.553,2.76676138]
["bitfinex","SOLUSD",1645621424509,40.77336959,92.658,92.553,110.76676138]
["bitfinex","SOLUSD",1645621424912,40.77336959,92.658,92.554,2.76676138]
["bitfinex","SOLUSD",1645621425308,40.77336959,92.658,92.56,16.2071]
["bitfinex","SOLUSD",1645621425514,40.77336959,92.658,92.56,29.1771]
["bitfinex","SOLUSD",1645621427115,40.77336959,92.658,92.561,2.76676138]
["bitfinex","SOLUSD",1645621427514,2.05758862,92.657,92.56,12.97]
["bitfinex","SOLUSD",1645621427716,114.81658862,92.657,92.553,23.6006]
["bitfinex","SOLUSD",1645621427915,114.81658862,92.657,92.551,45.61645411]
["bitfinex","SOLUSD",1645621428116,109.52891779,92.655,92.551,45.61645411]
["bitfinex","SOLUSD",1645621428320,1.52891779,92.642,92.551,45.61645411]
["bitfinex","SOLUSD",1645621428515,124.2188,92.62,92.551,45.61645411]
["bitfinex","SOLUSD",1645621428719,51.50500075,92.619,92.551,45.61645411]
["bitfinex","SOLUSD",1645621428915,108.0,92.618,92.551,45.61645411]
["bitfinex","SOLUSD",1645621429344,51.50500075,92.619,92.551,45.61645411]
["bitfinex","SOLUSD",1645621430317,16.2185,92.61,92.551,45.61645411]
["bitfinex","SOLUSD",1645621430718,51.50500075,92.619,92.551,45.61645411]
["bitfinex","SOLUSD",1645621432920,51.50500075,92.619,92.52,12.97]
["bitfinex","SOLUSD",1645621433120,51.50500075,92.619,92.52,29.0119]
["bitfinex","SOLUSD",1645621433322,51.50500075,92.619,92.521,2.76676138]
["bitfinex","SOLUSD",1645621433525,51.50500075,92.619,92.52,29.1843]
["bitfinex","SOLUSD",1645621434021,108.0,92.618,92.521,40.30210529]
["bitfinex","SOLUSD",1645621434225,108.0,92.609,92.521,40.30210529]
["bitfinex","SOLUSD",1645621434622,4.777,92.608,92.521,40.30210529]
["bitfinex","SOLUSD",1645621434821,108.0,92.607,92.521,40.30210529]
["bitfinex","SOLUSD",1645621435020,110.05758862,92.607,92.521,40.30210529]
["bitfinex","SOLUSD",1645621435222,2.05758862,92.606,92.521,40.30210529]
["bitfinex","SOLUSD",1645621435423,52.58914883,92.605,92.521,40.30210529]
["bitfinex","SOLUSD",1645621435623,108.0,92.604,92.521,40.30210529]
["bitfinex","SOLUSD",1645621435824,110.05758862,92.604,92.521,40.30210529]
["bitfinex","SOLUSD",1645621436126,2.05758862,92.603,92.521,40.30210529]
["bitfinex","SOLUSD",1645621436323,108.0,92.587,92.521,40.30210529]
["bitfinex","SOLUSD",1645621437125,16.2219,92.59,92.521,40.30210529]
["bitfinex","SOLUSD",1645621437327,4.16,92.723,92.54,162.14]
["bitfinex","SOLUSD",1645621437525,1.52891779,92.662,92.55,12.97]
["bitfinex","SOLUSD",1645621437725,1.52891779,92.686,92.56,175.11]
["bitfinex","SOLUSD",1645621437927,1.52891779,92.702,92.561,0.25]
["bitfinex","SOLUSD",1645621438126,41.59482362,92.701,92.562,55.14173301]
["bitfinex","SOLUSD",1645621438329,108.0,92.7,92.563,28.7697]
["bitfinex","SOLUSD",1645621438529,108.0,92.7,92.563,60.44024078]
["bitfinex","SOLUSD",1645621438731,108.0,92.7,92.563,75.93603296]
["bitfinex","SOLUSD",1645621438929,108.0,92.698,92.564,80.81678939]
["bitfinex","SOLUSD",1645621439130,22.5023,92.699,92.565,0.25]
["bitfinex","SOLUSD",1645621439330,108.0,92.698,92.57,16.2059]
["bitfinex","SOLUSD",1645621439532,22.5023,92.699,92.58,12.97]
["bitfinex","SOLUSD",1645621439733,22.5023,92.699,92.581,48.71674088]
["bitfinex","SOLUSD",1645621440237,22.5023,92.699,92.582,45.91300999]
["bitfinex","SOLUSD",1645621440435,108.0,92.689,92.582,80.81678939]
["bitfinex","SOLUSD",1645621440632,108.0,92.689,92.583,49.99977293]
["bitfinex","SOLUSD",1645621441032,108.0,92.689,92.582,30.81701646]
["bitfinex","SOLUSD",1645621441033,108.0,92.689,92.584,49.99977293]
["bitfinex","SOLUSD",1645621441434,108.0,92.689,92.585,49.99977293]
["bitfinex","SOLUSD",1645621441834,108.0,92.689,92.586,49.99977293]
["bitfinex","SOLUSD",1645621442035,108.0,92.689,92.59,12.97]
["bitfinex","SOLUSD",1645621443035,108.0,92.689,92.59,28.06599353]
["bitfinex","SOLUSD",1645621443235,22.5023,92.699,92.59,12.97]
["bitfinex","SOLUSD",1645621443236,108.0,92.677,92.59,12.97]
["bitfinex","SOLUSD",1645621443437,53.23676737,92.678,92.59,12.97]
["bitfinex","SOLUSD",1645621443838,53.23676737,92.678,92.59,18.21]
["bitfinex","SOLUSD",1645621444449,108.0,92.677,92.59,18.21]
["bitfinex","SOLUSD",1645621445249,108.0,92.677,92.59,12.97]
["bitfinex","SOLUSD",1645621445850,112.733,92.677,92.59,12.97]
["bitfinex","SOLUSD",1645621446457,108.0,92.677,92.59,12.97]
["bitfinex","SOLUSD",1645621447752,53.23676737,92.678,92.59,12.97]
["bitfinex","SOLUSD",1645621448152,53.23676737,92.678,92.591,3.01676138]
["bitfinex","SOLUSD",1645621448358,53.23676737,92.678,92.601,49.93683715]
["bitfinex","SOLUSD",1645621448753,53.23676737,92.678,92.602,2.76676138]
["bitfinex","SOLUSD",1645621448955,108.0,92.698,92.602,2.76676138]
["bitfinex","SOLUSD",1645621449154,108.0,92.698,92.603,13.96932686]
["bitfinex","SOLUSD",1645621449552,108.0,92.698,92.604,2.76676138]
["bitfinex","SOLUSD",1645621449753,108.0,92.698,92.604,29.69720745]
["bitfinex","SOLUSD",1645621449954,108.0,92.698,92.605,26.93044607]
["bitfinex","SOLUSD",1645621450156,108.0,92.696,92.605,26.93044607]
["bitfinex","SOLUSD",1645621450457,108.0,92.696,92.61,12.97]
["bitfinex","SOLUSD",1645621452256,108.0,92.696,92.604,13.96932686]
["bitfinex","SOLUSD",1645621452660,108.0,92.696,92.601,49.93683715]
["bitfinex","SOLUSD",1645621453658,124.5884,92.696,92.601,49.93683715]
["bitfinex","SOLUSD",1645621453858,16.2063,92.69,92.585,13.96932686]
["bitfinex","SOLUSD",1645621454063,124.5884,92.696,74.0,21.785]
["bitfinex","SOLUSD",1645621454064,0.56,92.663,92.51,12.97]
["bitfinex","SOLUSD",1645621454258,0.56,92.663,92.498,15.8185]
["bitfinex","SOLUSD",1645621454259,108.0,92.649,92.521,40.45974001]
["bitfinex","SOLUSD",1645621454458,108.0,92.647,92.521,40.45974001]
["bitfinex","SOLUSD",1645621454658,4.16,92.643,92.501,30.64958421]
["bitfinex","SOLUSD",1645621454858,108.0,92.639,92.522,48.16911179]
["bitfinex","SOLUSD",1645621455058,4.66,92.638,92.522,48.16911179]
["bitfinex","SOLUSD",1645621455258,108.0,92.639,92.522,48.16911179]
["bitfinex","SOLUSD",1645621455457,2.05234971,92.638,92.522,48.16911179]
["bitfinex","SOLUSD",1645621455658,2.05234971,92.638,92.523,132.41912929]
["bitfinex","SOLUSD",1645621455859,16.2173,92.64,92.524,0.25]
["bitfinex","SOLUSD",1645621456058,16.2173,92.64,92.525,108.0]
["bitfinex","SOLUSD",1645621456358,75.42418195,92.642,92.53,29.1821]
["bitfinex","SOLUSD",1645621456558,75.42418195,92.642,92.531,0.25]
["bitfinex","SOLUSD",1645621456760,75.42418195,92.642,92.532,108.0]
["bitfinex","SOLUSD",1645621456959,75.42418195,92.642,92.533,0.25]
["bitfinex","SOLUSD",1645621457159,75.42418195,92.642,92.533,58.08190594]
["bitfinex","SOLUSD",1645621457359,75.42418195,92.642,92.533,33.66277665]
["bitfinex","SOLUSD",1645621457559,75.42418195,92.642,92.535,108.0]
["bitfinex","SOLUSD",1645621457759,75.42418195,92.642,92.536,157.89078655]
["bitfinex","SOLUSD",1645621457959,51.11158195,92.642,92.54,12.97]
["bitfinex","SOLUSD",1645621458161,51.11158195,92.642,92.55,16.2089]
["bitfinex","SOLUSD",1645621458362,51.11158195,92.642,92.551,55.20875227]
["bitfinex","SOLUSD",1645621458766,51.11158195,92.642,92.552,33.41277665]
["bitfinex","SOLUSD",1645621458965,51.11158195,92.642,92.553,0.25]
["bitfinex","SOLUSD",1645621459166,51.11158195,92.642,92.553,3.01676138]
["bitfinex","SOLUSD",1645621459371,51.11158195,92.642,92.554,2.76676138]
["bitfinex","SOLUSD",1645621459568,51.11158195,92.642,92.555,0.25]
["bitfinex","SOLUSD",1645621459963,51.11158195,92.642,92.556,2.76676138]
["bitfinex","SOLUSD",1645621460169,51.11158195,92.642,92.557,0.25]
["bitfinex","SOLUSD",1645621460663,51.11158195,92.642,92.558,2.76676138]
["bitfinex","SOLUSD",1645621461064,51.11158195,92.642,92.56,16.2075]
["bitfinex","SOLUSD",1645621461464,51.11158195,92.642,92.561,2.76676138]
["bitfinex","SOLUSD",1645621464370,108.0,92.641,92.561,2.76676138]
["bitfinex","SOLUSD",1645621465371,108.0,92.641,92.551,54.95875227]
["bitfinex","SOLUSD",1645621466177,108.0,92.639,92.551,54.95875227]
["bitfinex","SOLUSD",1645621466575,4.75,92.638,92.551,54.95875227]
["bitfinex","SOLUSD",1645621467171,16.2163,92.63,92.551,54.95875227]
["bitfinex","SOLUSD",1645621467374,108.0,92.629,92.551,54.95875227]
["bitfinex","SOLUSD",1645621467574,108.0,92.627,92.551,54.95875227]
["bitfinex","SOLUSD",1645621473174,53.5150041,92.628,92.551,54.95875227]
["bitfinex","SOLUSD",1645621473775,24.7199,92.645,92.551,54.95875227]
["bitfinex","SOLUSD",1645621473976,24.7199,92.645,92.56,12.97]
["bitfinex","SOLUSD",1645621474374,24.7199,92.645,92.561,2.76676138]
["bitfinex","SOLUSD",1645621474977,51.2652461,92.644,92.561,2.76676138]
["bitfinex","SOLUSD",1645621477285,108.0,92.643,92.561,2.76676138]
["bitfinex","SOLUSD",1645621477481,108.0,92.643,92.551,54.95875227]
["bitfinex","SOLUSD",1645621477680,108.0,92.639,92.551,54.95875227]
["bitfinex","SOLUSD",1645621478281,2.0611087,92.638,92.551,54.95875227]
["bitfinex","SOLUSD",1645621478681,108.0,92.619,92.551,54.95875227]
["bitfinex","SOLUSD",1645621478882,53.09135639,92.619,92.551,54.95875227]
["bitfinex","SOLUSD",1645621481290,4.707,92.661,92.56,12.97]
["bitfinex","SOLUSD",1645621481488,1.52891779,92.67,92.56,12.97]
["bitfinex","SOLUSD",1645621481688,4.656,92.669,92.561,2.76676138]
["bitfinex","SOLUSD",1645621481887,4.631,92.67,92.561,2.76676138]
["bitfinex","SOLUSD",1645621482087,108.0,92.659,92.561,2.76676138]
["bitfinex","SOLUSD",1645621482288,54.36951835,92.644,92.561,2.76676138]
["bitfinex","SOLUSD",1645621483389,112.702,92.669,92.561,2.76676138]
["bitfinex","SOLUSD",1645621483592,4.702,92.669,92.57,16.2052]
["bitfinex","SOLUSD",1645621483794,4.702,92.669,92.581,108.0]
["bitfinex","SOLUSD",1645621483995,4.702,92.669,92.59,12.97]
["bitfinex","SOLUSD",1645621484192,4.702,92.669,92.6,12.97]
["bitfinex","SOLUSD",1645621484392,4.702,92.669,92.61,12.97]
["bitfinex","SOLUSD",1645621484592,4.702,92.669,92.621,50.59621145]
["bitfinex","SOLUSD",1645621486106,51.13685665,92.679,92.621,50.59621145]
["bitfinex","SOLUSD",1645621486708,1.52891779,92.714,92.621,50.59621145]
["bitfinex","SOLUSD",1645621486907,108.0,92.72,92.621,75.11001145]
["bitfinex","SOLUSD",1645621487708,108.0,92.718,92.621,75.11001145]
["bitfinex","SOLUSD",1645621494420,110.05585972,92.718,92.621,75.11001145]
["bitfinex","SOLUSD",1645621496122,108.0,92.709,92.621,75.11001145]
["bitfinex","SOLUSD",1645621496523,2.0559462,92.708,92.621,75.09001145]
["bitfinex","SOLUSD",1645621502832,2.0559462,92.708,92.621,75.07001145]
["bitfinex","SOLUSD",1645621504130,2.0359462,92.708,92.621,75.07001145]
["bitfinex","SOLUSD",1645621506132,2.0359462,92.708,92.602,5.394]
["bitfinex","SOLUSD",1645621506133,108.0,92.699,92.602,5.394]
["bitfinex","SOLUSD",1645621506333,108.0,92.699,92.601,24.8827]
["bitfinex","SOLUSD",1645621506534,2.05579757,92.698,92.601,24.8827]
["bitfinex","SOLUSD",1645621507032,108.0,92.696,92.602,40.74238102]
["bitfinex","SOLUSD",1645621507332,64.34885467,92.697,92.601,24.8827]
["bitfinex","SOLUSD",1645621507333,108.0,92.689,92.601,24.8827]
["bitfinex","SOLUSD",1645621507533,108.0,92.689,92.56,29.1773]
["bitfinex","SOLUSD",1645621507832,108.0,92.687,92.562,29.8142]
["bitfinex","SOLUSD",1645621508232,108.0,92.679,92.594,39.35580178]
["bitfinex","SOLUSD",1645621508433,108.0,92.677,92.594,39.35580178]
["bitfinex","SOLUSD",1645621509032,55.90023311,92.678,92.594,39.35580178]
["bitfinex","SOLUSD",1645621509233,108.0,92.677,92.594,39.35580178]
["bitfinex","SOLUSD",1645621510935,108.0,92.677,92.57,12.97]
["bitfinex","SOLUSD",1645621511136,108.0,92.669,92.562,24.4172]
["bitfinex","SOLUSD",1645621511536,2.05574635,92.668,92.55,12.97]
["bitfinex","SOLUSD",1645621511859,108.0,92.667,92.551,50.48943691]
["bitfinex","SOLUSD",1645621512036,1.52891779,92.665,92.551,50.48943691]
["bitfinex","SOLUSD",1645621512236,108.0,92.663,92.551,50.48943691]
["bitfinex","SOLUSD",1645621512437,108.0,92.661,92.551,50.48943691]
["bitfinex","SOLUSD",1645621513040,2.05574635,92.66,92.551,50.48943691]
["bitfinex","SOLUSD",1645621513246,18.26704635,92.66,92.551,50.48943691]
["bitfinex","SOLUSD",1645621513439,108.0,92.659,92.551,50.48943691]
["bitfinex","SOLUSD",1645621513640,108.0,92.657,92.551,50.48943691]
["bitfinex","SOLUSD",1645621513840,4.75,92.656,92.551,50.48943691]
["bitfinex","SOLUSD",1645621514544,2.06298925,92.655,92.551,50.48943691]
["bitfinex","SOLUSD",1645621514943,4.75,92.656,92.551,50.48943691]
["bitfinex","SOLUSD",1645621515144,42.95421595,92.649,92.552,2.76676138]
["bitfinex","SOLUSD",1645621515344,42.95421595,92.649,92.552,114.12183763]
["bitfinex","SOLUSD",1645621515745,42.95421595,92.649,92.553,2.76676138]
["bitfinex","SOLUSD",1645621515944,42.95421595,92.649,92.553,16.67099059]
["bitfinex","SOLUSD",1645621516244,150.95421595,92.649,92.554,13.90422921]
["bitfinex","SOLUSD",1645621516443,42.95421595,92.649,92.554,13.90422921]
["bitfinex","SOLUSD",1645621516643,24.4028,92.648,92.554,13.90422921]
["bitfinex","SOLUSD",1645621518949,108.0,92.647,92.554,13.90422921]
["bitfinex","SOLUSD",1645621520369,24.4028,92.648,92.554,13.90422921]
["bitfinex","SOLUSD",1645621520567,24.4028,92.648,92.555,162.55470842]
["bitfinex","SOLUSD",1645621520769,24.4028,92.648,92.57,12.97]
["bitfinex","SOLUSD",1645621520966,24.4028,92.648,92.571,46.67941557]
["bitfinex","SOLUSD",1645621521167,24.4028,92.648,92.571,75.3355947]
["bitfinex","SOLUSD",1645621521368,24.4028,92.648,92.571,89.23982391]
["bitfinex","SOLUSD",1645621522269,24.4028,92.648,92.571,63.35040616]
["bitfinex","SOLUSD",1645621523468,24.4028,92.648,92.571,60.58364478]
["bitfinex","SOLUSD",1645621523871,108.0,92.647,92.571,60.58364478]
["bitfinex","SOLUSD",1645621524668,24.4028,92.648,92.571,60.58364478]
["bitfinex","SOLUSD",1645621527174,108.0,92.647,92.571,60.58364478]
["bitfinex","SOLUSD",1645621527372,108.0,92.647,92.571,46.67941557]
["bitfinex","SOLUSD",1645621529177,108.0,92.647,92.552,59.56712921]
["bitfinex","SOLUSD",1645621530075,108.0,92.647,92.553,53.83570664]
["bitfinex","SOLUSD",1645621532378,108.0,92.639,92.553,53.83570664]
["bitfinex","SOLUSD",1645621534880,124.5655,92.639,92.553,53.83570664]
["bitfinex","SOLUSD",1645621535881,24.4028,92.648,92.553,53.83570664]
["bitfinex","SOLUSD",1645621536086,24.4028,92.648,92.555,108.0]
["bitfinex","SOLUSD",1645621536282,42.95421595,92.649,92.571,48.66023796]
["bitfinex","SOLUSD",1645621536682,42.95421595,92.649,92.572,42.41208319]
["bitfinex","SOLUSD",1645621536882,42.95421595,92.649,92.572,68.30150094]
["bitfinex","SOLUSD",1645621537085,42.95421595,92.649,92.573,68.30150094]
["bitfinex","SOLUSD",1645621537283,1.52891779,92.675,92.573,68.30150094]
["bitfinex","SOLUSD",1645621537585,1.52891779,92.676,92.574,91.83180094]
["bitfinex","SOLUSD",1645621537789,1.52891779,92.676,92.575,108.0]
["bitfinex","SOLUSD",1645621537984,1.52891779,92.676,92.575,68.30150094]
["bitfinex","SOLUSD",1645621538185,1.52891779,92.676,92.58,12.97]
["bitfinex","SOLUSD",1645621538384,44.250423,92.675,92.58,12.97]
["bitfinex","SOLUSD",1645621538585,44.250423,92.675,92.58,26.71679252]
["bitfinex","SOLUSD",1645621538785,44.250423,92.675,92.58,26.51679252]
["bitfinex","SOLUSD",1645621539184,44.250423,92.675,92.581,25.89852929]
["bitfinex","SOLUSD",1645621539389,44.250423,92.675,92.581,54.55470842]
["bitfinex","SOLUSD",1645621539587,44.250423,92.675,92.582,42.40297165]
["bitfinex","SOLUSD",1645621539886,44.250423,92.675,92.583,25.88941775]
["bitfinex","SOLUSD",1645621540086,44.250423,92.675,92.583,65.53473956]
["bitfinex","SOLUSD",1645621540290,44.250423,92.675,92.584,25.89852929]
["bitfinex","SOLUSD",1645621540488,44.250423,92.675,92.585,51.44193976]
["bitfinex","SOLUSD",1645621540686,44.250423,92.675,92.586,23.4896]
["bitfinex","SOLUSD",1645621540887,44.250423,92.675,92.59,12.97]
["bitfinex","SOLUSD",1645621549494,108.0,92.674,92.59,12.97]
["bitfinex","SOLUSD",1645621549690,108.0,92.674,92.586,23.4896]
["bitfinex","SOLUSD",1645621549891,108.0,92.674,92.59,12.97]
["bitfinex","SOLUSD",1645621550091,109.52891779,92.674,92.586,23.4896]
["bitfinex","SOLUSD",1645621550291,1.52891779,92.669,92.562,39.58137972]
["bitfinex","SOLUSD",1645621550493,1.52891779,92.669,92.488,5.0]
["bitfinex","SOLUSD",1645621550494,1.52891779,92.669,92.54,12.97]
["bitfinex","SOLUSD",1645621550692,1.52891779,92.669,92.536,46.3545]
["bitfinex","SOLUSD",1645621550693,1.52891779,92.656,92.536,46.3545]
["bitfinex","SOLUSD",1645621550892,108.0,92.654,92.536,46.3545]
["bitfinex","SOLUSD",1645621551098,1.52891779,92.651,92.536,46.3545]
["bitfinex","SOLUSD",1645621551298,156.05374367,92.649,92.557,42.89493631]
["bitfinex","SOLUSD",1645621551500,108.0,92.639,92.536,46.3545]
["bitfinex","SOLUSD",1645621551699,132.2867,92.639,92.536,46.3545]
["bitfinex","SOLUSD",1645621552001,108.0,92.637,92.536,46.3545]
["bitfinex","SOLUSD",1645621552195,4.339,92.636,92.536,46.3545]
["bitfinex","SOLUSD",1645621552395,108.0,92.635,92.536,46.3545]
["bitfinex","SOLUSD",1645621552596,108.0,92.633,92.542,38.87391088]
["bitfinex","SOLUSD",1645621552896,16.2167,92.63,92.536,46.3545]
["bitfinex","SOLUSD",1645621553119,108.0,92.629,92.536,46.3545]
["bitfinex","SOLUSD",1645621553297,112.703,92.629,92.536,46.3545]
["bitfinex","SOLUSD",1645621553598,2.06630317,92.628,92.536,46.3545]
["bitfinex","SOLUSD",1645621553798,2.06630317,92.628,92.557,49.12472682]
["bitfinex","SOLUSD",1645621553997,112.703,92.629,92.557,48.62472682]
["bitfinex","SOLUSD",1645621554199,4.703,92.629,92.557,48.62472682]
["bitfinex","SOLUSD",1645621557398,108.0,92.633,92.557,48.62472682]
["bitfinex","SOLUSD",1645621558400,39.21814116,92.634,92.557,48.62472682]
["bitfinex","SOLUSD",1645621559803,108.0,92.633,92.557,48.62472682]
["bitfinex","SOLUSD",1645621560001,108.0,92.629,92.536,46.3545]
["bitfinex","SOLUSD",1645621560801,2.06630317,92.628,92.536,46.3545]
["bitfinex","SOLUSD",1645621561004,2.06630317,92.628,92.54,51.87881069]
["bitfinex","SOLUSD",1645621561005,110.06630317,92.628,92.54,51.87881069]
["bitfinex","SOLUSD",1645621561402,2.06630317,92.627,92.555,50.38001536]
["bitfinex","SOLUSD",1645621561802,2.06630317,92.627,92.536,46.3545]
["bitfinex","SOLUSD",1645621562203,108.0,92.619,92.536,46.3545]
["bitfinex","SOLUSD",1645621562406,4.746,92.633,92.536,46.3545]
["bitfinex","SOLUSD",1645621562603,39.21814116,92.634,92.536,46.3545]
["bitfinex","SOLUSD",1645621562803,39.21814116,92.634,92.557,50.94882933]
["bitfinex","SOLUSD",1645621564416,39.21814116,92.634,92.558,2.76676138]
["bitfinex","SOLUSD",1645621564610,39.21814116,92.634,92.56,12.97]
["bitfinex","SOLUSD",1645621564811,1.52891779,92.668,92.56,12.97]
["bitfinex","SOLUSD",1645621565015,47.5687,92.677,92.561,26.46976138]
["bitfinex","SOLUSD",1645621565212,47.5687,92.677,92.561,41.71555356]
["bitfinex","SOLUSD",1645621565411,47.5687,92.677,92.562,18.26255356]
["bitfinex","SOLUSD",1645621565613,49.09761779,92.677,92.562,18.26255356]
["bitfinex","SOLUSD",1645621565811,108.0,92.675,92.563,18.26255356]
["bitfinex","SOLUSD",1645621566211,108.0,92.675,92.564,18.26255356]
["bitfinex","SOLUSD",1645621566711,108.0,92.675,92.565,18.26255356]
["bitfinex","SOLUSD",1645621567111,108.0,92.675,92.566,38.07899218]
["bitfinex","SOLUSD",1645621567516,108.0,92.675,92.567,18.26255356]
["bitfinex","SOLUSD",1645621567911,108.0,92.675,92.568,18.26255356]
["bitfinex","SOLUSD",1645621568137,108.0,92.675,92.571,53.19475832]
["bitfinex","SOLUSD",1645621568330,108.0,92.675,92.572,22.6394]
["bitfinex","SOLUSD",1645621568833,108.0,92.675,92.573,15.49579218]
["bitfinex","SOLUSD",1645621569029,108.0,92.675,92.58,12.97]
["bitfinex","SOLUSD",1645621569231,110.06630317,92.675,92.58,12.97]
["bitfinex","SOLUSD",1645621569432,108.0,92.675,92.58,12.97]
["bitfinex","SOLUSD",1645621570037,2.06630317,92.674,92.58,12.97]
["bitfinex","SOLUSD",1645621571536,2.06630317,92.674,92.572,22.6394]
["bitfinex","SOLUSD",1645621571537,108.0,92.669,92.572,22.6394]
["bitfinex","SOLUSD",1645621571940,2.06630317,92.668,92.572,22.6394]
["bitfinex","SOLUSD",1645621572135,4.743,92.667,92.572,22.6394]
["bitfinex","SOLUSD",1645621572336,1.52891779,92.664,92.572,22.6394]
["bitfinex","SOLUSD",1645621572538,49.63799337,92.668,92.572,22.6394]
["bitfinex","SOLUSD",1645621572539,108.0,92.661,92.572,22.6394]
["bitfinex","SOLUSD",1645621572739,108.0,92.649,92.572,22.6394]
["bitfinex","SOLUSD",1645621572937,108.0,92.647,92.572,22.6394]
["bitfinex","SOLUSD",1645621573436,106.0,92.647,92.572,22.6394]
["bitfinex","SOLUSD",1645621573737,52.45101882,92.648,92.572,22.6394]
["bitfinex","SOLUSD",1645621577341,52.45101882,92.648,92.573,18.26255356]
["bitfinex","SOLUSD",1645621577542,52.45101882,92.648,92.573,15.49579218]
["bitfinex","SOLUSD",1645621577839,52.45101882,92.648,92.572,22.6394]
["bitfinex","SOLUSD",1645621577840,52.45101882,92.648,92.574,15.49579218]
["bitfinex","SOLUSD",1645621578644,52.45101882,92.648,92.58,15.58]
["bitfinex","SOLUSD",1645621579943,1.52891779,92.683,92.581,136.65529067]
["bitfinex","SOLUSD",1645621580148,78.2994,92.728,92.581,136.65529067]
["bitfinex","SOLUSD",1645621580149,1.52891779,92.711,92.611,108.0]
["bitfinex","SOLUSD",1645621580446,4.801,92.727,92.631,108.0]
["bitfinex","SOLUSD",1645621580643,4.801,92.727,92.641,108.0]
["bitfinex","SOLUSD",1645621580843,4.801,92.727,92.642,0.25]
["bitfinex","SOLUSD",1645621581044,51.45199548,92.724,92.643,108.0]
["bitfinex","SOLUSD",1645621581246,51.45199548,92.724,92.642,114.51968076]
["bitfinex","SOLUSD",1645621581446,51.45199548,92.724,92.644,41.13432147]
["bitfinex","SOLUSD",1645621581847,51.45199548,92.724,92.645,18.26255356]
["bitfinex","SOLUSD",1645621582251,108.0,92.723,92.646,15.49579218]
["bitfinex","SOLUSD",1645621582452,51.45199548,92.724,92.65,15.58]
["bitfinex","SOLUSD",1645621583049,108.0,92.723,92.65,15.58]
["bitfinex","SOLUSD",1645621583250,51.45199548,92.724,92.65,15.58]
["bitfinex","SOLUSD",1645621584953,51.45199548,92.724,92.651,25.63852929]
["bitfinex","SOLUSD",1645621585355,51.45199548,92.724,92.651,41.13432147]
["bitfinex","SOLUSD",1645621586553,51.45199548,92.724,92.652,25.63852929]
["bitfinex","SOLUSD",1645621586753,16.5254,92.728,92.653,108.0]
["bitfinex","SOLUSD",1645621586954,16.5254,92.728,92.654,0.25]
["bitfinex","SOLUSD",1645621587153,16.5254,92.728,92.655,108.0]
["bitfinex","SOLUSD",1645621587356,16.5254,92.728,92.67,15.58]
["bitfinex","SOLUSD",1645621587555,4.603,92.762,92.67,15.58]
["bitfinex","SOLUSD",1645621587754,41.8995381,92.761,92.672,51.40971905]
["bitfinex","SOLUSD",1645621588155,108.0,92.76,92.672,51.40971905]
["bitfinex","SOLUSD",1645621588555,41.8995381,92.761,92.672,51.40971905]
["bitfinex","SOLUSD",1645621590758,108.0,92.76,92.672,51.40971905]
["bitfinex","SOLUSD",1645621590957,41.8995381,92.761,92.672,51.40971905]
["bitfinex","SOLUSD",1645621591361,41.8995381,92.761,92.673,18.26255356]
["bitfinex","SOLUSD",1645621591560,22.8184,92.774,92.674,108.25]
["bitfinex","SOLUSD",1645621591761,22.8184,92.774,92.676,108.0]
["bitfinex","SOLUSD",1645621591959,24.6019,92.796,92.69,15.58]
["bitfinex","SOLUSD",1645621592160,49.1495,92.796,92.7,15.58]
["bitfinex","SOLUSD",1645621592559,44.3963722,92.795,92.7,15.58]
["bitfinex","SOLUSD",1645621592761,44.3963722,92.795,92.701,21.49579218]
["bitfinex","SOLUSD",1645621592958,44.3963722,92.795,92.702,23.0869]
["bitfinex","SOLUSD",1645621593165,44.3963722,92.795,92.702,38.58269218]
["bitfinex","SOLUSD",1645621593359,44.3963722,92.795,92.703,6.0]
["bitfinex","SOLUSD",1645621593560,44.3963722,92.795,92.703,21.49579218]
["bitfinex","SOLUSD",1645621593759,44.3963722,92.795,92.704,15.49579218]
["bitfinex","SOLUSD",1645621594161,44.3963722,92.795,92.706,38.98581553]
["bitfinex","SOLUSD",1645621594964,108.0,92.794,92.706,38.98581553]
["bitfinex","SOLUSD",1645621595340,44.3963722,92.795,92.706,38.98581553]
["bitfinex","SOLUSD",1645621597668,44.3963722,92.795,92.706,54.48160771]
["bitfinex","SOLUSD",1645621600370,108.0,92.794,92.706,54.48160771]
["bitfinex","SOLUSD",1645621600570,108.0,92.794,92.706,38.98581553]
["bitfinex","SOLUSD",1645621601673,108.0,92.794,92.702,23.0869]
["bitfinex","SOLUSD",1645621602692,110.06134853,92.794,92.703,46.32394967]
["bitfinex","SOLUSD",1645621602891,4.749,92.793,92.703,46.32394967]
["bitfinex","SOLUSD",1645621603298,108.0,92.789,92.703,46.32394967]
["bitfinex","SOLUSD",1645621603496,112.749,92.789,92.703,46.32394967]
["bitfinex","SOLUSD",1645621603691,108.0,92.789,92.703,46.32394967]
["bitfinex","SOLUSD",1645621603891,108.0,92.789,92.679,2.76676138]
["bitfinex","SOLUSD",1645621604094,108.0,92.787,92.671,23.6745]
["bitfinex","SOLUSD",1645621604292,4.15,92.783,92.671,23.6745]
["bitfinex","SOLUSD",1645621604692,108.0,92.769,92.671,23.6745]
["bitfinex","SOLUSD",1645621604894,108.0,92.749,92.672,50.77910916]
["bitfinex","SOLUSD",1645621605093,54.00948457,92.748,92.672,50.77910916]
["bitfinex","SOLUSD",1645621605293,54.00948457,92.748,92.671,23.6745]
["bitfinex","SOLUSD",1645621605498,108.0,92.747,92.671,23.6745]
["bitfinex","SOLUSD",1645621605896,2.06134853,92.746,92.671,23.6745]
["bitfinex","SOLUSD",1645621607195,54.00948457,92.748,92.671,23.6745]
["bitfinex","SOLUSD",1645621617302,54.00948457,92.748,92.671,36.443506]
["bitfinex","SOLUSD",1645621618104,23.5242,92.755,92.672,108.0]
["bitfinex","SOLUSD",1645621618305,1.52891779,92.777,92.673,0.25]
["bitfinex","SOLUSD",1645621618506,1.52891779,92.786,92.674,108.0]
["bitfinex","SOLUSD",1645621618708,1.52891779,92.786,92.674,141.94783355]
["bitfinex","SOLUSD",1645621618907,1.52891779,92.785,92.674,144.71459493]
["bitfinex","SOLUSD",1645621619105,47.49752744,92.784,92.676,40.05050402]
["bitfinex","SOLUSD",1645621619305,1.52891779,92.782,92.69,15.58]
["bitfinex","SOLUSD",1645621619506,22.5336,92.781,92.691,64.55567224]
["bitfinex","SOLUSD",1645621619906,24.06251779,92.781,92.691,64.55567224]
["bitfinex","SOLUSD",1645621620307,1.52891779,92.78,92.691,64.55567224]
["bitfinex","SOLUSD",1645621620507,1.52891779,92.779,92.692,124.92243405]
["bitfinex","SOLUSD",1645621620707,22.5336,92.781,92.692,124.92243405]
["bitfinex","SOLUSD",1645621620906,22.5336,92.781,92.691,64.55567224]
["bitfinex","SOLUSD",1645621620907,22.5336,92.781,92.694,108.0]
["bitfinex","SOLUSD",1645621621108,47.49752744,92.784,92.695,0.25]
["bitfinex","SOLUSD",1645621621311,47.49752744,92.784,92.696,108.0]
["bitfinex","SOLUSD",1645621621510,47.49752744,92.784,92.71,15.58]
["bitfinex","SOLUSD",1645621621712,47.49752744,92.784,92.711,45.59660312]
["bitfinex","SOLUSD",1645621624713,47.49752744,92.784,92.748,92.021847]
["bitfinex","SOLUSD",1645621626312,46.49752744,92.784,92.748,92.021847]
["bitfinex","SOLUSD",1645621627113,24.4133,92.798,92.748,92.021847]
["bitfinex","SOLUSD",1645621628114,55.05650043,92.794,92.748,92.021847]
["bitfinex","SOLUSD",1645621628614,54.05650043,92.794,92.748,92.021847]
["bitfinex","SOLUSD",1645621629523,134.2549033,92.793,92.693,44.76418084]
["bitfinex","SOLUSD",1645621629721,1.52891779,92.783,92.693,44.76418084]
["bitfinex","SOLUSD",1645621629921,4.744,92.792,92.693,44.76418084]
["bitfinex","SOLUSD",1645621629922,108.0,92.779,92.693,44.76418084]
["bitfinex","SOLUSD",1645621630222,108.0,92.777,92.693,44.76418084]
["bitfinex","SOLUSD",1645621630624,2.05083651,92.776,92.693,44.76418084]
["bitfinex","SOLUSD",1645621631225,61.7191036,92.778,92.693,44.76418084]
["bitfinex","SOLUSD",1645621631627,61.7191036,92.778,92.694,24.5306]
["bitfinex","SOLUSD",1645621633324,108.0,92.777,92.694,24.5306]
["bitfinex","SOLUSD",1645621633525,110.05083651,92.777,92.694,24.5306]
["bitfinex","SOLUSD",1645621633825,2.05083651,92.776,92.694,24.5306]
["bitfinex","SOLUSD",1645621634627,16.1903,92.77,92.694,24.5306]
["bitfinex","SOLUSD",1645621634830,108.0,92.769,92.694,24.5306]
["bitfinex","SOLUSD",1645621635027,18.24113651,92.77,92.694,24.5306]
["bitfinex","SOLUSD",1645621636026,108.0,92.769,92.694,24.5306]
["bitfinex","SOLUSD",1645621637128,61.7191036,92.778,92.694,24.5306]
["bitfinex","SOLUSD",1645621640832,24.1473,92.778,92.695,108.0]
["bitfinex","SOLUSD",1645621641033,4.785,92.789,92.696,0.25]
["bitfinex","SOLUSD",1645621641336,4.785,92.789,92.711,108.0]
["bitfinex","SOLUSD",1645621641531,4.785,92.789,92.71,15.58]
["bitfinex","SOLUSD",1645621641532,4.785,92.789,92.713,108.0]
["bitfinex","SOLUSD",1645621641732,4.785,92.789,92.715,108.0]
["bitfinex","SOLUSD",1645621641936,4.785,92.789,92.73,15.58]
["bitfinex","SOLUSD",1645621642133,4.785,92.789,92.74,31.7559]
["bitfinex","SOLUSD",1645621643160,4.785,92.789,92.741,39.01113479]
["bitfinex","SOLUSD",1645621645437,123.9111,92.829,92.741,39.01113479]
["bitfinex","SOLUSD",1645621645637,123.9111,92.829,92.742,24.9871]
["bitfinex","SOLUSD",1645621646337,108.0,92.827,92.742,24.9871]
["bitfinex","SOLUSD",1645621646838,108.0,92.825,92.742,24.9871]
["bitfinex","SOLUSD",1645621648841,108.0,92.819,92.72,2.76676138]
["bitfinex","SOLUSD",1645621649041,108.0,92.819,92.719,24.7491]
["bitfinex","SOLUSD",1645621649240,4.749,92.818,92.719,24.7491]
["bitfinex","SOLUSD",1645621649841,4.749,92.818,92.72,50.9349888]
["bitfinex","SOLUSD",1645621650242,41.23626312,92.809,92.72,50.9349888]
["bitfinex","SOLUSD",1645621650743,23.4614,92.808,92.721,108.0]
["bitfinex","SOLUSD",1645621650943,23.4614,92.808,92.73,15.58]
["bitfinex","SOLUSD",1645621651342,23.4614,92.808,92.731,23.7306]
["bitfinex","SOLUSD",1645621651544,23.4614,92.808,92.731,26.49736138]
["bitfinex","SOLUSD",1645621651743,23.4614,92.808,92.732,2.76676138]
["bitfinex","SOLUSD",1645621652944,24.73701779,92.839,92.733,15.74579218]
["bitfinex","SOLUSD",1645621653144,47.2357,92.838,92.734,108.0]
["bitfinex","SOLUSD",1645621653345,47.2357,92.838,92.736,108.0]
["bitfinex","SOLUSD",1645621653545,47.2357,92.838,92.751,108.0]
["bitfinex","SOLUSD",1645621653744,47.2357,92.838,92.76,15.58]
["bitfinex","SOLUSD",1645621653945,47.2357,92.838,92.771,40.82000247]
["bitfinex","SOLUSD",1645621658464,47.2357,92.838,92.753,42.12755356]
["bitfinex","SOLUSD",1645621658465,47.2357,92.838,92.753,23.865]
["bitfinex","SOLUSD",1645621659566,47.2357,92.838,92.754,45.72833895]
["bitfinex","SOLUSD",1645621662968,47.2357,92.838,92.755,2.76676138]
["bitfinex","SOLUSD",1645621663167,47.2357,92.838,92.755,110.76676138]
["bitfinex","SOLUSD",1645621663670,47.2357,92.838,92.756,2.76676138]
["bitfinex","SOLUSD",1645621663970,47.2357,92.838,92.76,15.58]
["bitfinex","SOLUSD",1645621664472,47.2357,92.838,92.761,2.76676138]
["bitfinex","SOLUSD",1645621666274,50.83019678,92.837,92.761,2.76676138]
["bitfinex","SOLUSD",1645621666677,50.83019678,92.837,92.762,0.25]
["bitfinex","SOLUSD",1645621666878,50.83019678,92.837,92.761,2.76676138]
["bitfinex","SOLUSD",1645621668877,47.2357,92.838,92.754,45.72833895]
["bitfinex","SOLUSD",1645621669077,1.52891779,92.864,92.761,2.76676138]
["bitfinex","SOLUSD",1645621669277,46.5397,92.869,92.771,108.0]
["bitfinex","SOLUSD",1645621669480,46.5397,92.869,92.773,108.0]
["bitfinex","SOLUSD",1645621669679,46.5397,92.869,92.774,0.25]
["bitfinex","SOLUSD",1645621669878,46.5397,92.869,92.775,153.50306207]
["bitfinex","SOLUSD",1645621670181,1.52891779,92.883,92.78,31.7486]
["bitfinex","SOLUSD",1645621670378,1.52891779,92.886,92.781,0.25]
["bitfinex","SOLUSD",1645621670578,1.52891779,92.896,92.781,6.25]
["bitfinex","SOLUSD",1645621670780,1.52891779,92.897,92.782,123.49579218]
["bitfinex","SOLUSD",1645621670981,1.52891779,92.897,92.783,0.25]
["bitfinex","SOLUSD",1645621671180,40.76932829,92.876,92.784,108.0]
["bitfinex","SOLUSD",1645621671380,40.76932829,92.876,92.79,16.1669]
["bitfinex","SOLUSD",1645621671581,40.76932829,92.876,92.8,15.58]
["bitfinex","SOLUSD",1645621671779,24.4516,92.875,92.801,23.0604]
["bitfinex","SOLUSD",1645621672381,24.4516,92.875,92.802,2.76676138]
["bitfinex","SOLUSD",1645621672579,24.4516,92.875,92.801,23.0604]
["bitfinex","SOLUSD",1645621674981,4.663,92.886,92.802,18.51255356]
["bitfinex","SOLUSD",1645621675183,4.663,92.886,92.802,180.10903865]
["bitfinex","SOLUSD",1645621675384,4.663,92.886,92.811,108.0]
["bitfinex","SOLUSD",1645621675582,4.663,92.886,92.821,108.0]
["bitfinex","SOLUSD",1645621675785,1.52891779,92.942,92.831,108.0]
["bitfinex","SOLUSD",1645621676082,1.52891779,92.964,92.851,108.0]
["bitfinex","SOLUSD",1645621676284,1.52891779,92.964,92.86,210.3]
["bitfinex","SOLUSD",1645621676483,1.52891779,92.977,92.87,210.3]
["bitfinex","SOLUSD",1645621676683,1.52891779,92.983,92.88,15.58]
["bitfinex","SOLUSD",1645621676886,40.46242135,92.982,92.881,47.4567]
["bitfinex","SOLUSD",1645621677087,40.46242135,92.982,92.882,108.0]
["bitfinex","SOLUSD",1645621677586,2.04692002,92.981,92.88,15.58]
["bitfinex","SOLUSD",1645621678188,26.5457174,92.98,92.88,15.58]
["bitfinex","SOLUSD",1645621678589,2.04692002,92.979,92.88,15.58]
["bitfinex","SOLUSD",1645621678990,28.3657174,92.978,92.88,15.58]
["bitfinex","SOLUSD",1645621679188,108.0,92.977,92.88,15.58]
["bitfinex","SOLUSD",1645621679590,28.3657174,92.976,92.88,15.58]
["bitfinex","SOLUSD",1645621679792,30.41263742,92.976,92.88,15.58]
["bitfinex","SOLUSD",1645621679996,2.04692002,92.975,92.88,15.58]
["bitfinex","SOLUSD",1645621680194,108.0,92.969,92.86,15.58]
["bitfinex","SOLUSD",1645621680396,108.0,92.969,92.832,47.6418]
["bitfinex","SOLUSD",1645621680598,108.0,92.963,92.82,15.58]
["bitfinex","SOLUSD",1645621680795,108.0,92.952,92.821,54.02266013]
["bitfinex","SOLUSD",1645621680996,48.68638825,92.938,92.821,54.02266013]
["bitfinex","SOLUSD",1645621681198,42.94191578,92.918,92.821,54.02266013]
["bitfinex","SOLUSD",1645621681398,108.0,92.917,92.821,54.02266013]
["bitfinex","SOLUSD",1645621681600,42.94191578,92.918,92.821,54.02266013]
["bitfinex","SOLUSD",1645621682003,42.94191578,92.918,92.822,29.24286103]
["bitfinex","SOLUSD",1645621682199,42.94191578,92.918,92.823,108.25]
["bitfinex","SOLUSD",1645621682401,42.94191578,92.918,92.824,5.383]
["bitfinex","SOLUSD",1645621682600,42.94191578,92.918,92.825,108.0]
["bitfinex","SOLUSD",1645621682799,42.94191578,92.918,92.83,15.58]
["bitfinex","SOLUSD",1645621683499,108.0,92.917,92.83,15.58]
["bitfinex","SOLUSD",1645621684300,42.94191578,92.918,92.83,15.58]
["bitfinex","SOLUSD",1645621685222,42.94191578,92.918,92.831,2.76676138]
["bitfinex","SOLUSD",1645621686623,42.94191578,92.918,92.83,15.58]
["bitfinex","SOLUSD",1645621686820,108.0,92.909,92.825,5.383]
["bitfinex","SOLUSD",1645621687221,2.04692002,92.908,92.825,5.383]
["bitfinex","SOLUSD",1645621687421,2.04692002,92.908,92.792,2.76676138]
["bitfinex","SOLUSD",1645621687622,108.0,92.906,92.776,108.0]
["bitfinex","SOLUSD",1645621687921,2.04692002,92.905,92.79,23.2726]
["bitfinex","SOLUSD",1645621688122,108.0,92.899,92.79,23.2726]
["bitfinex","SOLUSD",1645621688325,108.0,92.889,92.791,46.53799786]
["bitfinex","SOLUSD",1645621688522,108.0,92.877,92.791,46.53799786]
["bitfinex","SOLUSD",1645621688924,108.0,92.877,92.767,22.8854]
["bitfinex","SOLUSD",1645621689223,108.0,92.877,92.623,7.0]
["bitfinex","SOLUSD",1645621689224,108.0,92.869,92.74,23.85986103]
["bitfinex","SOLUSD",1645621689425,108.0,92.867,92.746,2.76676138]
["bitfinex","SOLUSD",1645621689824,2.04692002,92.866,92.746,2.76676138]
["bitfinex","SOLUSD",1645621690025,2.04692002,92.866,92.747,44.37637564]
["bitfinex","SOLUSD",1645621690226,108.0,92.839,92.747,44.37637564]
["bitfinex","SOLUSD",1645621690526,53.93,92.86,92.747,44.37637564]
["bitfinex","SOLUSD",1645621690527,108.0,92.837,92.747,44.37637564]
["bitfinex","SOLUSD",1645621690930,108.0,92.837,92.734,2.76676138]
["bitfinex","SOLUSD",1645621691126,2.04692002,92.836,92.722,26.03936138]
["bitfinex","SOLUSD",1645621691327,2.04692002,92.836,92.722,23.2726]
["bitfinex","SOLUSD",1645621691827,29.1099,92.83,92.723,23.85986103]
["bitfinex","SOLUSD",1645621692027,16.1799,92.83,92.723,82.19372737]
["bitfinex","SOLUSD",1645621692227,16.1799,92.83,92.724,16.37228778]
["bitfinex","SOLUSD",1645621692427,16.1799,92.83,92.724,60.4658448]
["bitfinex","SOLUSD",1645621692632,16.1799,92.83,92.725,2.76676138]
["bitfinex","SOLUSD",1645621692929,16.1799,92.83,92.724,13.6055264]
["bitfinex","SOLUSD",1645621692930,2.04692002,92.829,92.724,13.6055264]
["bitfinex","SOLUSD",1645621693129,42.46732615,92.809,92.724,13.6055264]
["bitfinex","SOLUSD",1645621693536,42.46732615,92.809,92.723,44.72833994]
["bitfinex","SOLUSD",1645621694439,42.46732615,92.809,92.724,2.76676138]
["bitfinex","SOLUSD",1645621695038,16.1857,92.8,92.724,2.76676138]
["bitfinex","SOLUSD",1645621696041,16.1857,92.8,92.723,44.72833994]
["bitfinex","SOLUSD",1645621696239,20.5557,92.8,92.723,44.72833994]
["bitfinex","SOLUSD",1645621697242,16.1857,92.8,92.723,44.72833994]
["bitfinex","SOLUSD",1645621702746,108.0,92.799,92.723,44.72833994]
["bitfinex","SOLUSD",1645621702947,108.0,92.789,92.704,2.76676138]
["bitfinex","SOLUSD",1645621703172,108.0,92.789,92.694,2.76676138]
["bitfinex","SOLUSD",1645621704048,108.0,92.779,92.695,41.5974726]
["bitfinex","SOLUSD",1645621705751,16.1885,92.78,92.695,41.5974726]
["bitfinex","SOLUSD",1645621706051,39.99144423,92.788,92.695,44.36423398]
["bitfinex","SOLUSD",1645621706650,39.99144423,92.788,92.695,41.5974726]
["bitfinex","SOLUSD",1645621706651,2.04937972,92.787,92.695,41.5974726]
["bitfinex","SOLUSD",1645621706851,110.04937972,92.787,92.695,41.5974726]
["bitfinex","SOLUSD",1645621707251,2.04937972,92.786,92.695,41.5974726]
["bitfinex","SOLUSD",1645621707650,108.0,92.787,92.695,41.5974726]
["bitfinex","SOLUSD",1645621708251,108.0,92.779,92.695,41.5974726]
["bitfinex","SOLUSD",1645621708851,108.0,92.779,92.682,23.0764]
["bitfinex","SOLUSD",1645621709057,2.04937972,92.778,92.667,13.6055264]
["bitfinex","SOLUSD",1645621709253,108.0,92.769,92.667,13.6055264]
["bitfinex","SOLUSD",1645621709457,108.0,92.759,92.652,2.76676138]
["bitfinex","SOLUSD",1645621709754,108.0,92.757,92.637,49.95075839]
["bitfinex","SOLUSD",1645621709954,108.0,92.739,92.637,49.95075839]
["bitfinex","SOLUSD",1645621710155,108.0,92.729,92.637,49.95075839]
["bitfinex","SOLUSD",1645621710454,108.0,92.709,92.609,8.16076138]
["bitfinex","SOLUSD",1645621710677,108.0,92.709,92.609,2.76676138]
["bitfinex","SOLUSD",1645621710875,108.0,92.709,92.61,2.76676138]
["bitfinex","SOLUSD",1645621711078,2.04937972,92.708,92.611,5.396]
["bitfinex","SOLUSD",1645621711276,108.0,92.706,92.612,50.78996205]
["bitfinex","SOLUSD",1645621711477,108.0,92.706,92.612,66.07416058]
["bitfinex","SOLUSD",1645621711680,108.0,92.706,92.613,2.76676138]
["bitfinex","SOLUSD",1645621711876,108.0,92.706,92.614,5.396]
["bitfinex","SOLUSD",1645621712075,108.0,92.706,92.614,17.91343715]
["bitfinex","SOLUSD",1645621712076,16.2024,92.7,92.614,17.91343715]
["bitfinex","SOLUSD",1645621712276,16.2024,92.7,92.614,12.51743715]
["bitfinex","SOLUSD",1645621712277,108.0,92.689,92.614,12.51743715]
["bitfinex","SOLUSD",1645621712483,108.0,92.689,92.576,23.7806]
["bitfinex","SOLUSD",1645621712676,2.04927562,92.688,92.576,23.7806]
["bitfinex","SOLUSD",1645621712877,108.0,92.687,92.576,23.7806]
["bitfinex","SOLUSD",1645621713088,16.2069,92.68,92.576,23.7806]
["bitfinex","SOLUSD",1645621713278,39.30299555,92.679,92.578,44.79016656]
["bitfinex","SOLUSD",1645621713479,39.30299555,92.679,92.579,5.397]
["bitfinex","SOLUSD",1645621714281,108.0,92.678,92.58,16.203]
["bitfinex","SOLUSD",1645621714580,108.0,92.678,92.581,46.5253]
["bitfinex","SOLUSD",1645621714981,39.30299555,92.679,92.582,108.25]
["bitfinex","SOLUSD",1645621715180,39.30299555,92.679,92.582,45.44306544]
["bitfinex","SOLUSD",1645621715381,154.1016,92.699,92.583,17.09854494]
["bitfinex","SOLUSD",1645621715580,46.1016,92.699,92.59,16.2016]
["bitfinex","SOLUSD",1645621715781,46.1016,92.699,92.591,5.646]
["bitfinex","SOLUSD",1645621715982,46.1016,92.699,92.591,19.97778356]
["bitfinex","SOLUSD",1645621716382,49.36167009,92.698,92.592,67.78843714]
["bitfinex","SOLUSD",1645621716583,49.36167009,92.698,92.593,0.25]
["bitfinex","SOLUSD",1645621716791,29.1291,92.72,92.6,16.1998]
["bitfinex","SOLUSD",1645621716982,47.7109,92.725,92.611,108.0]
["bitfinex","SOLUSD",1645621717182,47.7109,92.725,92.612,0.25]
["bitfinex","SOLUSD",1645621717583,47.7109,92.725,92.613,14.33178356]
["bitfinex","SOLUSD",1645621717781,47.85388013,92.724,92.614,0.25]
["bitfinex","SOLUSD",1645621718185,47.85388013,92.724,92.621,108.0]
["bitfinex","SOLUSD",1645621718386,47.85388013,92.724,92.62,16.1958]
["bitfinex","SOLUSD",1645621718594,110.0491808,92.723,92.615,14.33178356]
["bitfinex","SOLUSD",1645621718993,2.0491808,92.722,92.615,14.33178356]
["bitfinex","SOLUSD",1645621719590,108.0,92.719,92.615,14.33178356]
["bitfinex","SOLUSD",1645621720189,16.1991,92.72,92.615,14.33178356]
["bitfinex","SOLUSD",1645621720389,108.0,92.719,92.615,14.33178356]
["bitfinex","SOLUSD",1645621721490,16.1991,92.72,92.616,3.01676138]
["bitfinex","SOLUSD",1645621721690,16.1991,92.72,92.616,8.39076138]
["bitfinex","SOLUSD",1645621721893,11.28154318,92.798,92.621,108.0]
["bitfinex","SOLUSD",1645621722090,48.5445,92.785,92.622,5.393]
["bitfinex","SOLUSD",1645621722290,48.5445,92.785,92.624,108.0]
["bitfinex","SOLUSD",1645621722491,48.5445,92.785,92.626,108.0]
["bitfinex","SOLUSD",1645621722691,48.5445,92.785,92.641,108.0]
["bitfinex","SOLUSD",1645621722891,38.77572743,92.784,92.651,108.0]
["bitfinex","SOLUSD",1645621723091,16.1877,92.78,92.66,16.1893]
["bitfinex","SOLUSD",1645621723292,16.1877,92.78,92.662,49.3729473]
["bitfinex","SOLUSD",1645621723492,38.77572743,92.784,92.663,0.25]
["bitfinex","SOLUSD",1645621723493,108.0,92.778,92.663,0.25]
["bitfinex","SOLUSD",1645621723901,108.0,92.778,92.664,2.76676138]
["bitfinex","SOLUSD",1645621724097,108.0,92.778,92.662,49.3729473]
["bitfinex","SOLUSD",1645621724302,160.8525766,92.769,92.662,49.3729473]
["bitfinex","SOLUSD",1645621724600,2.04012376,92.768,92.662,49.3729473]
["bitfinex","SOLUSD",1645621724999,160.8525766,92.769,92.663,2.76676138]
["bitfinex","SOLUSD",1645621725396,160.8525766,92.769,92.664,23.658]
["bitfinex","SOLUSD",1645621726298,108.0,92.759,92.664,23.658]
["bitfinex","SOLUSD",1645621726496,16.1921,92.76,92.664,23.658]
["bitfinex","SOLUSD",1645621726696,16.1921,92.76,92.665,2.76676138]
["bitfinex","SOLUSD",1645621726899,52.8525766,92.769,92.665,2.76676138]
["bitfinex","SOLUSD",1645621727099,52.8525766,92.769,92.67,12.93]
["bitfinex","SOLUSD",1645621727296,52.8525766,92.769,92.671,5.642]
["bitfinex","SOLUSD",1645621727497,52.8525766,92.769,92.671,17.09854494]
["bitfinex","SOLUSD",1645621727698,52.8525766,92.769,92.672,2.76676138]
["bitfinex","SOLUSD",1645621728897,52.8525766,92.769,92.672,17.09854494]
["bitfinex","SOLUSD",1645621729098,52.8525766,92.769,92.673,24.5765]
["bitfinex","SOLUSD",1645621729397,52.8525766,92.769,92.673,27.34326138]
["bitfinex","SOLUSD",1645621729600,52.8525766,92.769,92.674,2.76676138]
["bitfinex","SOLUSD",1645621729798,160.8525766,92.769,92.674,2.76676138]
["bitfinex","SOLUSD",1645621730998,16.192,92.76,92.674,2.76676138]
["bitfinex","SOLUSD",1645621731200,108.0,92.759,92.674,2.76676138]
["bitfinex","SOLUSD",1645621731402,16.192,92.76,92.674,2.76676138]
["bitfinex","SOLUSD",1645621731902,52.8525766,92.769,92.674,2.76676138]
["bitfinex","SOLUSD",1645621732106,160.8525766,92.769,92.674,2.76676138]
["bitfinex","SOLUSD",1645621732303,52.8525766,92.769,92.674,2.76676138]
["bitfinex","SOLUSD",1645621732804,52.8525766,92.769,92.675,14.33178356]
["bitfinex","SOLUSD",1645621733004,52.8525766,92.769,92.678,108.0]
["bitfinex","SOLUSD",1645621733203,130.559,92.809,92.69,12.93]
["bitfinex","SOLUSD",1645621733404,130.559,92.809,92.691,0.25]
["bitfinex","SOLUSD",1645621733605,22.559,92.809,92.691,111.01676138]
["bitfinex","SOLUSD",1645621733805,22.559,92.809,92.701,108.0]
["bitfinex","SOLUSD",1645621734006,12.93,92.83,92.703,108.0]
["bitfinex","SOLUSD",1645621734205,12.93,92.83,92.704,49.4675]
["bitfinex","SOLUSD",1645621734206,40.31893496,92.808,92.704,49.4675]
["bitfinex","SOLUSD",1645621734407,40.31893496,92.808,92.705,5.39]
["bitfinex","SOLUSD",1645621734611,40.31893496,92.808,92.706,0.25]
["bitfinex","SOLUSD",1645621734807,40.31893496,92.808,92.706,14.33178356]
["bitfinex","SOLUSD",1645621735008,40.31893496,92.808,92.707,3.01676138]
["bitfinex","SOLUSD",1645621735207,40.31893496,92.808,92.71,16.18]
["bitfinex","SOLUSD",1645621735507,40.31893496,92.808,92.711,0.25]
["bitfinex","SOLUSD",1645621735709,108.0,92.807,92.711,2.76676138]
["bitfinex","SOLUSD",1645621736108,108.0,92.807,92.704,49.2175]
["bitfinex","SOLUSD",1645621736309,108.0,92.805,92.704,49.2175]
["bitfinex","SOLUSD",1645621737210,108.0,92.799,92.704,49.2175]
["bitfinex","SOLUSD",1645621737606,16.1847,92.8,92.704,49.2175]
["bitfinex","SOLUSD",1645621737809,12.93,92.86,92.705,131.34854494]
["bitfinex","SOLUSD",1645621738009,49.0818,92.862,92.705,136.73754494]
["bitfinex","SOLUSD",1645621738208,49.0818,92.862,92.707,108.0]
["bitfinex","SOLUSD",1645621738408,49.0818,92.862,92.721,108.0]
["bitfinex","SOLUSD",1645621738608,16.176,92.85,92.75,16.1738]
["bitfinex","SOLUSD",1645621738808,108.0,92.849,92.752,45.76833602]
["bitfinex","SOLUSD",1645621739008,108.0,92.86,92.752,45.76833602]
["bitfinex","SOLUSD",1645621739210,120.93,92.86,92.752,45.76833602]
["bitfinex","SOLUSD",1645621739410,108.0,92.855,92.752,45.76833602]
["bitfinex","SOLUSD",1645621739815,108.0,92.853,92.752,45.76833602]
["bitfinex","SOLUSD",1645621740010,108.0,92.849,92.752,45.76833602]
["bitfinex","SOLUSD",1645621740212,108.0,92.837,92.752,45.76833602]
["bitfinex","SOLUSD",1645621740415,108.0,92.837,92.722,14.33178356]
["bitfinex","SOLUSD",1645621740613,47.03559564,92.838,92.723,48.6092]
["bitfinex","SOLUSD",1645621740614,12.93,92.83,92.723,48.6092]
["bitfinex","SOLUSD",1645621740814,108.0,92.829,92.723,48.6092]
["bitfinex","SOLUSD",1645621741013,110.04012376,92.829,92.723,48.6092]
["bitfinex","SOLUSD",1645621741616,108.0,92.827,92.724,39.04953653]
["bitfinex","SOLUSD",1645621742014,108.0,92.823,92.724,39.04953653]
["bitfinex","SOLUSD",1645621742216,108.0,92.819,92.724,39.04953653]
["bitfinex","SOLUSD",1645621742617,108.0,92.817,92.724,39.04953653]
["bitfinex","SOLUSD",1645621743216,45.11417648,92.808,92.724,39.04953653]
["bitfinex","SOLUSD",1645621743416,108.0,92.807,92.724,39.04953653]
["bitfinex","SOLUSD",1645621744318,108.0,92.799,92.724,39.04953653]
["bitfinex","SOLUSD",1645621744541,16.1851,92.8,92.724,39.04953653]
["bitfinex","SOLUSD",1645621744735,45.11417648,92.808,92.724,39.04953653]
["bitfinex","SOLUSD",1645621745738,108.0,92.807,92.723,48.6092]
["bitfinex","SOLUSD",1645621745938,108.0,92.807,92.705,5.386]
["bitfinex","SOLUSD",1645621746139,12.93,92.8,92.705,5.386]
["bitfinex","SOLUSD",1645621746336,108.0,92.799,92.705,5.386]
["bitfinex","SOLUSD",1645621746538,110.04012376,92.799,92.705,5.386]
["bitfinex","SOLUSD",1645621746737,110.04012376,92.799,92.706,46.28869006]
["bitfinex","SOLUSD",1645621746937,110.04012376,92.799,92.705,5.386]
["bitfinex","SOLUSD",1645621747338,108.0,92.779,92.705,5.386]
["bitfinex","SOLUSD",1645621747542,16.1895,92.78,92.705,5.386]
["bitfinex","SOLUSD",1645621747840,39.50455344,92.779,92.706,50.92499399]
["bitfinex","SOLUSD",1645621748441,108.0,92.778,92.706,50.92499399]
["bitfinex","SOLUSD",1645621749340,39.50455344,92.779,92.706,50.92499399]
["bitfinex","SOLUSD",1645621751742,147.50455344,92.779,92.706,50.92499399]
["bitfinex","SOLUSD",1645621752748,108.0,92.769,92.705,5.386]
["bitfinex","SOLUSD",1645621752944,108.0,92.769,92.63,12.93]
["bitfinex","SOLUSD",1645621753145,108.0,92.769,92.589,79.6158]
["bitfinex","SOLUSD",1645621753146,108.0,92.759,92.626,40.02145186]
["bitfinex","SOLUSD",1645621753347,108.0,92.759,92.627,23.0562]
["bitfinex","SOLUSD",1645621753545,2.04012376,92.758,92.627,23.0562]
["bitfinex","SOLUSD",1645621753746,108.0,92.757,92.628,41.73155042]
["bitfinex","SOLUSD",1645621754046,108.0,92.757,92.628,72.35251252]
["bitfinex","SOLUSD",1645621754245,108.0,92.757,92.629,0.25]
["bitfinex","SOLUSD",1645621754449,108.0,92.755,92.629,30.8709621]
["bitfinex","SOLUSD",1645621754649,108.0,92.749,92.629,30.8709621]
["bitfinex","SOLUSD",1645621754846,22.9031,92.756,92.63,163.58222348]
["bitfinex","SOLUSD",1645621755046,108.0,92.757,92.64,12.93]
["bitfinex","SOLUSD",1645621755249,108.0,92.757,92.641,22.9671]
["bitfinex","SOLUSD",1645621755547,108.0,92.757,92.642,69.50712858]
["bitfinex","SOLUSD",1645621755746,108.0,92.757,92.643,0.25]
["bitfinex","SOLUSD",1645621755946,108.0,92.749,92.65,16.191]
["bitfinex","SOLUSD",1645621756546,24.5802,92.748,92.651,24.917]
["bitfinex","SOLUSD",1645621757146,108.0,92.747,92.652,23.1534]
["bitfinex","SOLUSD",1645621758148,24.5802,92.748,92.652,23.1534]
["bitfinex","SOLUSD",1645621758347,24.5802,92.748,92.653,0.25]
["bitfinex","SOLUSD",1645621758548,24.5802,92.748,92.653,108.25]
["bitfinex","SOLUSD",1645621758747,24.5802,92.748,92.653,0.25]
["bitfinex","SOLUSD",1645621760551,24.5802,92.748,92.653,16.177]
["bitfinex","SOLUSD",1645621763255,24.5802,92.748,92.653,29.49530519]
["bitfinex","SOLUSD",1645621763458,24.5802,92.748,92.654,30.61300539]
["bitfinex","SOLUSD",1645621764259,24.5802,92.748,92.653,13.56830519]
["bitfinex","SOLUSD",1645621765061,24.5802,92.748,92.654,30.61247465]
["bitfinex","SOLUSD",1645621765660,108.0,92.745,92.654,30.61247465]
["bitfinex","SOLUSD",1645621766059,24.5802,92.748,92.652,23.1534]
["bitfinex","SOLUSD",1645621766361,24.5802,92.748,92.654,14.53250519]
["bitfinex","SOLUSD",1645621766760,23.083,92.768,92.655,144.61392466]
["bitfinex","SOLUSD",1645621766961,1.52891779,92.801,92.671,108.0]
["bitfinex","SOLUSD",1645621767159,73.054,92.833,92.67,12.93]
["bitfinex","SOLUSD",1645621767160,1.52891779,92.821,92.673,108.0]
["bitfinex","SOLUSD",1645621767360,1.52891779,92.843,92.675,108.0]
["bitfinex","SOLUSD",1645621767659,1.52891779,92.841,92.677,108.0]
["bitfinex","SOLUSD",1645621767959,1.52891779,92.833,92.69,29.1143]
["bitfinex","SOLUSD",1645621768163,1.52891779,92.834,92.69,29.1143]
["bitfinex","SOLUSD",1645621768361,108.0,92.829,92.691,3.01676138]
["bitfinex","SOLUSD",1645621768559,108.0,92.827,92.692,47.3468]
["bitfinex","SOLUSD",1645621768758,1.52891779,92.822,92.693,52.91079745]
["bitfinex","SOLUSD",1645621768962,1.52891779,92.822,92.693,55.67755883]
["bitfinex","SOLUSD",1645621769162,108.0,92.809,92.693,55.42755883]
["bitfinex","SOLUSD",1645621769362,108.0,92.799,92.693,52.66079745]
["bitfinex","SOLUSD",1645621771061,16.1879,92.79,92.693,52.66079745]
["bitfinex","SOLUSD",1645621771263,47.51486164,92.808,92.694,0.25]
["bitfinex","SOLUSD",1645621771463,108.0,92.807,92.694,108.25]
["bitfinex","SOLUSD",1645621772463,108.0,92.805,92.694,108.25]
["bitfinex","SOLUSD",1645621774668,108.0,92.805,92.694,0.25]
["bitfinex","SOLUSD",1645621774867,46.4967,92.806,92.694,108.25]
["bitfinex","SOLUSD",1645621775668,46.4967,92.806,92.7,16.1826]
["bitfinex","SOLUSD",1645621775869,46.4967,92.806,92.701,0.25]
["bitfinex","SOLUSD",1645621778069,108.0,92.805,92.701,0.25]
["bitfinex","SOLUSD",1645621778670,108.0,92.805,92.702,30.60021116]
["bitfinex","SOLUSD",1645621778869,108.0,92.805,92.703,0.25]
["bitfinex","SOLUSD",1645621779070,108.0,92.805,92.703,22.8955]
["bitfinex","SOLUSD",1645621779271,46.4967,92.806,92.704,108.0]
["bitfinex","SOLUSD",1645621779475,1.52891779,92.835,92.711,108.0]
["bitfinex","SOLUSD",1645621779671,22.8684,92.84,92.712,0.25]
["bitfinex","SOLUSD",1645621779873,1.52891779,92.852,92.718,5.0]
["bitfinex","SOLUSD",1645621780173,22.6418,92.859,92.731,108.0]
["bitfinex","SOLUSD",1645621780372,44.14502048,92.858,92.741,108.0]
["bitfinex","SOLUSD",1645621780571,44.14502048,92.858,92.761,153.92616352]
["bitfinex","SOLUSD",1645621780778,44.14502048,92.858,92.763,108.0]
["bitfinex","SOLUSD",1645621780977,44.14502048,92.858,92.764,0.25]
["bitfinex","SOLUSD",1645621781173,44.14502048,92.858,92.763,108.0]
["bitfinex","SOLUSD",1645621781376,108.0,92.857,92.762,47.639]
["bitfinex","SOLUSD",1645621781874,110.03575043,92.857,92.762,47.639]
["bitfinex","SOLUSD",1645621782073,108.0,92.855,92.762,47.639]
["bitfinex","SOLUSD",1645621782479,25.29555043,92.856,92.762,47.639]
["bitfinex","SOLUSD",1645621782480,2.03575043,92.854,92.762,47.639]
["bitfinex","SOLUSD",1645621782674,23.2598,92.856,92.762,47.639]
["bitfinex","SOLUSD",1645621782874,108.0,92.855,92.762,47.639]
["bitfinex","SOLUSD",1645621783273,23.2598,92.856,92.762,47.639]
["bitfinex","SOLUSD",1645621783476,108.0,92.855,92.762,47.639]
["bitfinex","SOLUSD",1645621783675,23.2598,92.856,92.762,47.639]
["bitfinex","SOLUSD",1645621785278,110.03575043,92.855,92.762,47.639]
["bitfinex","SOLUSD",1645621785700,2.03575043,92.854,92.762,47.639]
["bitfinex","SOLUSD",1645621786002,23.2598,92.856,92.762,47.639]
["bitfinex","SOLUSD",1645621786899,108.0,92.855,92.762,47.639]
["bitfinex","SOLUSD",1645621787802,2.03575043,92.854,92.762,47.639]
["bitfinex","SOLUSD",1645621788208,108.0,92.849,92.761,45.92616352]
["bitfinex","SOLUSD",1645621788605,2.03575043,92.848,92.761,45.92616352]
["bitfinex","SOLUSD",1645621788802,2.03575043,92.848,92.731,48.1317]
["bitfinex","SOLUSD",1645621788803,108.0,92.839,92.731,48.1317]
["bitfinex","SOLUSD",1645621789102,2.03575043,92.848,92.731,48.1317]
["bitfinex","SOLUSD",1645621789103,108.0,92.829,92.731,48.1317]
["bitfinex","SOLUSD",1645621789502,2.03575043,92.828,92.731,48.1317]
["bitfinex","SOLUSD",1645621789903,108.0,92.826,92.732,52.75602617]
["bitfinex","SOLUSD",1645621790103,108.0,92.819,92.732,52.75602617]
["bitfinex","SOLUSD",1645621791404,16.183,92.82,92.732,52.75602617]
["bitfinex","SOLUSD",1645621792504,71.24576344,92.827,92.732,52.75602617]
["bitfinex","SOLUSD",1645621792905,71.24576344,92.827,92.733,0.25]
["bitfinex","SOLUSD",1645621793408,71.24576344,92.827,92.735,108.0]
["bitfinex","SOLUSD",1645621793605,71.24576344,92.827,92.734,14.81851179]
["bitfinex","SOLUSD",1645621795211,71.24576344,92.827,92.74,16.1758]
["bitfinex","SOLUSD",1645621796509,24.3371,92.827,92.74,16.1758]
["bitfinex","SOLUSD",1645621796707,16.1758,92.86,92.741,3.01676138]
["bitfinex","SOLUSD",1645621796908,1.52891779,92.882,92.75,31.7136]
["bitfinex","SOLUSD",1645621797110,23.7037,92.89,92.758,5.0]
["bitfinex","SOLUSD",1645621797308,23.7037,92.89,92.771,108.0]
["bitfinex","SOLUSD",1645621797509,23.7037,92.89,92.77,15.54]
["bitfinex","SOLUSD",1645621797510,39.01039704,92.889,92.773,108.0]
["bitfinex","SOLUSD",1645621797709,39.01039704,92.889,92.775,108.0]
["bitfinex","SOLUSD",1645621797909,39.01039704,92.889,92.791,42.44565802]
["bitfinex","SOLUSD",1645621798109,39.01039704,92.889,92.792,25.2488]
["bitfinex","SOLUSD",1645621798316,147.01039704,92.889,92.8,16.1655]
["bitfinex","SOLUSD",1645621798711,147.01039704,92.889,92.792,27.76556138]
["bitfinex","SOLUSD",1645621799515,147.01039704,92.889,92.792,24.9988]
["bitfinex","SOLUSD",1645621800114,2.03575043,92.888,92.792,24.9988]
["bitfinex","SOLUSD",1645621800714,108.0,92.879,92.792,24.9988]
["bitfinex","SOLUSD",1645621802318,39.01039704,92.889,92.792,24.9988]
["bitfinex","SOLUSD",1645621802319,108.0,92.869,92.792,24.9988]
["bitfinex","SOLUSD",1645621803331,108.0,92.867,92.793,53.6131639]
["bitfinex","SOLUSD",1645621803520,40.56446586,92.868,92.793,53.6131639]
["bitfinex","SOLUSD",1645621806824,40.56446586,92.868,92.794,3.01676138]
["bitfinex","SOLUSD",1645621807024,23.3291,92.899,92.794,111.01676138]
["bitfinex","SOLUSD",1645621807325,23.3291,92.899,92.795,2.76676138]
["bitfinex","SOLUSD",1645621807523,23.3291,92.899,92.796,108.0]
["bitfinex","SOLUSD",1645621807725,23.3291,92.899,92.796,122.90517846]
["bitfinex","SOLUSD",1645621807926,48.65928384,92.898,92.798,108.0]
["bitfinex","SOLUSD",1645621808124,1.52891779,92.93,92.801,108.0]
["bitfinex","SOLUSD",1645621808325,1.52891779,92.93,92.811,108.0]
["bitfinex","SOLUSD",1645621808525,24.1349,92.939,92.812,48.3959]
["bitfinex","SOLUSD",1645621808925,111.56429538,92.938,92.812,66.06783984]
["bitfinex","SOLUSD",1645621809129,108.0,92.936,92.813,70.57088919]
["bitfinex","SOLUSD",1645621809326,108.0,92.936,92.814,0.25]
["bitfinex","SOLUSD",1645621809526,108.0,92.936,92.814,17.92193984]
["bitfinex","SOLUSD",1645621809727,108.0,92.936,92.815,125.67193984]
["bitfinex","SOLUSD",1645621809928,108.0,92.936,92.816,0.25]
["bitfinex","SOLUSD",1645621810129,108.0,92.936,92.82,15.54]
["bitfinex","SOLUSD",1645621810329,108.0,92.936,92.821,0.25]
["bitfinex","SOLUSD",1645621810728,108.0,92.936,92.821,3.01676138]
["bitfinex","SOLUSD",1645621810930,108.0,92.936,92.822,2.76676138]
["bitfinex","SOLUSD",1645621811130,108.0,92.936,92.823,0.25]
["bitfinex","SOLUSD",1645621811430,108.0,92.936,92.824,2.76676138]
["bitfinex","SOLUSD",1645621811631,108.0,92.936,92.825,23.6866]
["bitfinex","SOLUSD",1645621812030,108.0,92.936,92.826,2.76676138]
["bitfinex","SOLUSD",1645621812231,108.0,92.936,92.827,44.95848995]
["bitfinex","SOLUSD",1645621812534,108.0,92.936,92.828,2.76676138]
["bitfinex","SOLUSD",1645621814435,108.0,92.936,92.83,16.1604]
["bitfinex","SOLUSD",1645621814634,108.0,92.936,92.831,0.25]
["bitfinex","SOLUSD",1645621814835,108.0,92.936,92.831,3.01676138]
["bitfinex","SOLUSD",1645621815037,108.0,92.936,92.832,2.76676138]
["bitfinex","SOLUSD",1645621815238,108.0,92.936,92.833,0.25]
["bitfinex","SOLUSD",1645621815637,108.0,92.936,92.834,2.76676138]
["bitfinex","SOLUSD",1645621815837,24.5638,92.95,92.834,2.76676138]
["bitfinex","SOLUSD",1645621815838,2.03537759,92.954,92.841,108.0]
["bitfinex","SOLUSD",1645621816041,1.52891779,92.971,92.843,108.0]
["bitfinex","SOLUSD",1645621816242,1.52891779,92.984,92.845,108.0]
["bitfinex","SOLUSD",1645621816538,49.2682,92.986,92.848,5.0]
["bitfinex","SOLUSD",1645621816742,49.2682,92.986,92.85,108.0]
["bitfinex","SOLUSD",1645621816939,46.1761754,92.985,92.861,108.0]
["bitfinex","SOLUSD",1645621817138,46.1761754,92.985,92.863,108.0]
["bitfinex","SOLUSD",1645621817339,46.1761754,92.985,92.865,108.0]
["bitfinex","SOLUSD",1645621817540,46.1761754,92.985,92.868,42.84652688]
["bitfinex","SOLUSD",1645621817738,46.1761754,92.985,92.88,15.54]
["bitfinex","SOLUSD",1645621817938,46.1761754,92.985,92.881,49.3343]
["bitfinex","SOLUSD",1645621818138,108.0,92.984,92.882,44.89964999]
["bitfinex","SOLUSD",1645621818339,46.1761754,92.985,92.883,0.25]
["bitfinex","SOLUSD",1645621818740,10.0,93.0,92.89,16.1476]
["bitfinex","SOLUSD",1645621818941,10.0,93.0,92.891,0.25]
["bitfinex","SOLUSD",1645621819139,10.0,93.0,92.901,108.0]
["bitfinex","SOLUSD",1645621819341,10.0,93.0,92.911,108.0]
["bitfinex","SOLUSD",1645621819563,10.0,93.0,92.921,108.0]
["bitfinex","SOLUSD",1645621819765,43.75887497,92.999,92.92,31.6848]
["bitfinex","SOLUSD",1645621819959,43.75887497,92.999,92.92,16.1448]
["bitfinex","SOLUSD",1645621820367,43.75887497,92.999,92.921,0.25]
["bitfinex","SOLUSD",1645621820566,43.75887497,92.999,92.921,3.01676138]
["bitfinex","SOLUSD",1645621820766,43.75887497,92.999,92.922,6.0]
["bitfinex","SOLUSD",1645621820962,43.75887497,92.999,92.923,0.25]
["bitfinex","SOLUSD",1645621821167,43.75887497,92.999,92.923,3.01676138]
["bitfinex","SOLUSD",1645621821362,43.75887497,92.999,92.923,0.25]
["bitfinex","SOLUSD",1645621821562,43.75887497,92.999,92.924,2.76676138]
["bitfinex","SOLUSD",1645621821763,43.75887497,92.999,92.931,47.28529738]
["bitfinex","SOLUSD",1645621823363,151.75887497,92.999,92.931,47.28529738]
["bitfinex","SOLUSD",1645621824064,10.0,93.0,92.931,47.28529738]
["bitfinex","SOLUSD",1645621824265,10.0,93.0,92.932,0.25]
["bitfinex","SOLUSD",1645621824464,10.0,93.0,92.94,16.1408]
["bitfinex","SOLUSD",1645621824671,10.0,93.0,92.94,31.6808]
["bitfinex","SOLUSD",1645621824864,10.0,93.0,92.94,16.1408]
["bitfinex","SOLUSD",1645621825064,61.93869068,93.0,92.94,16.1408]
["bitfinex","SOLUSD",1645621825665,16.1403,93.06,92.941,2.76676138]
["bitfinex","SOLUSD",1645621825865,1.03017215,93.037,92.941,2.76676138]
["bitfinex","SOLUSD",1645621826065,1.03017215,93.037,92.95,16.1387]
["bitfinex","SOLUSD",1645621826265,1.03017215,93.037,92.95,16.3887]
["bitfinex","SOLUSD",1645621826665,39.41647869,93.036,92.951,39.52492828]
["bitfinex","SOLUSD",1645621827169,2.03011064,93.035,92.951,39.52492828]
["bitfinex","SOLUSD",1645621827367,2.03011064,93.035,92.952,108.0]
["bitfinex","SOLUSD",1645621827572,0.8969744,93.08,92.96,31.6776]
["bitfinex","SOLUSD",1645621827767,0.8969744,93.08,92.961,6.0]
["bitfinex","SOLUSD",1645621827969,0.8969744,93.08,92.96,31.6776]
["bitfinex","SOLUSD",1645621828169,0.8969744,93.08,92.961,2.76676138]
["bitfinex","SOLUSD",1645621828368,44.75527533,93.042,92.961,22.7949]
["bitfinex","SOLUSD",1645621828866,44.75527533,93.042,92.961,25.56166138]
["bitfinex","SOLUSD",1645621829067,44.75527533,93.042,92.961,22.7949]
["bitfinex","SOLUSD",1645621830973,108.0,93.041,92.961,22.7949]
["bitfinex","SOLUSD",1645621831174,108.0,93.041,92.951,39.52492828]
["bitfinex","SOLUSD",1645621831374,15.54,93.04,92.951,39.52492828]
["bitfinex","SOLUSD",1645621831575,108.0,93.039,92.938,5.376]
["bitfinex","SOLUSD",1645621831773,134.28502956,93.039,92.938,5.376]
["bitfinex","SOLUSD",1645621831974,2.02754022,93.038,92.938,5.376]
["bitfinex","SOLUSD",1645621832181,108.0,93.037,92.911,46.9185]
["bitfinex","SOLUSD",1645621832377,108.0,93.035,92.911,46.9185]
["bitfinex","SOLUSD",1645621832581,108.0,93.017,92.912,50.7115667]
["bitfinex","SOLUSD",1645621833178,42.85739709,93.018,92.912,50.7115667]
["bitfinex","SOLUSD",1645621833378,42.85739709,93.018,92.913,2.76676138]
["bitfinex","SOLUSD",1645621834379,108.0,93.017,92.913,2.76676138]
["bitfinex","SOLUSD",1645621834579,108.0,93.009,92.912,50.7115667]
["bitfinex","SOLUSD",1645621835577,108.0,93.008,92.912,50.7115667]
["bitfinex","SOLUSD",1645621835977,110.02754022,93.017,92.912,50.7115667]
["bitfinex","SOLUSD",1645621836178,16.15,93.0,92.912,50.7115667]
["bitfinex","SOLUSD",1645621836378,53.12587379,92.999,92.912,50.7115667]
["bitfinex","SOLUSD",1645621836778,55.15341401,92.999,92.912,50.7115667]
["bitfinex","SOLUSD",1645621836983,110.02754022,92.998,92.912,50.7115667]
["bitfinex","SOLUSD",1645621837381,2.02754022,92.997,92.912,50.7115667]
["bitfinex","SOLUSD",1645621837578,53.12587379,92.999,92.912,50.7115667]
["bitfinex","SOLUSD",1645621837779,53.12587379,92.999,92.92,15.54]
["bitfinex","SOLUSD",1645621838179,53.12587379,92.999,92.921,2.76676138]
["bitfinex","SOLUSD",1645621838380,161.12587379,92.999,92.912,50.7115667]
["bitfinex","SOLUSD",1645621838881,161.12587379,92.999,92.901,2.76676138]
["bitfinex","SOLUSD",1645621839180,2.0272601,92.998,92.901,2.76676138]
["bitfinex","SOLUSD",1645621839381,2.0272601,92.998,92.883,5.378]
["bitfinex","SOLUSD",1645621839581,108.0,92.989,92.883,5.378]
["bitfinex","SOLUSD",1645621839781,16.1575,92.96,92.861,39.70500619]
["bitfinex","SOLUSD",1645621839986,50.3533601,92.998,92.861,39.70500619]
["bitfinex","SOLUSD",1645621840181,50.3533601,92.998,92.862,108.0]
["bitfinex","SOLUSD",1645621840381,50.3533601,92.998,92.862,132.31957481]
["bitfinex","SOLUSD",1645621840681,2.0272601,92.997,92.862,24.31957481]
["bitfinex","SOLUSD",1645621840881,110.0272601,92.997,92.862,24.31957481]
["bitfinex","SOLUSD",1645621841282,124.1537,92.99,92.87,16.1518]
["bitfinex","SOLUSD",1645621841482,16.1537,92.99,92.871,24.7114]
["bitfinex","SOLUSD",1645621841682,16.1537,92.99,92.872,108.0]
["bitfinex","SOLUSD",1645621841882,124.1537,92.99,92.872,108.0]
["bitfinex","SOLUSD",1645621842083,124.1537,92.99,92.872,135.08633619]
["bitfinex","SOLUSD",1645621842282,124.1537,92.99,92.874,108.0]
["bitfinex","SOLUSD",1645621842487,124.1537,92.99,92.876,108.0]
["bitfinex","SOLUSD",1645621842883,124.1537,92.99,92.876,132.31957481]
["bitfinex","SOLUSD",1645621843084,124.1537,92.99,92.877,2.76676138]
["bitfinex","SOLUSD",1645621843284,124.1537,92.99,92.88,16.1515]
["bitfinex","SOLUSD",1645621843485,124.1537,92.99,92.88,16.4015]
["bitfinex","SOLUSD",1645621843689,124.1537,92.99,92.877,2.76676138]
["bitfinex","SOLUSD",1645621843886,51.21104087,92.978,92.875,40.57491719]
["bitfinex","SOLUSD",1645621844087,51.21104087,92.978,92.881,24.31957481]
["bitfinex","SOLUSD",1645621844490,51.21104087,92.978,92.882,2.76676138]
["bitfinex","SOLUSD",1645621844688,51.21104087,92.978,92.883,23.1686]
["bitfinex","SOLUSD",1645621846187,51.21104087,92.978,92.89,16.1492]
["bitfinex","SOLUSD",1645621846388,51.21104087,92.978,92.891,45.48443407]
["bitfinex","SOLUSD",1645621846588,16.152,92.99,92.891,45.48443407]
["bitfinex","SOLUSD",1645621846788,48.3261,92.998,92.892,24.0306]
["bitfinex","SOLUSD",1645621847689,39.21590909,92.997,92.892,24.0306]
["bitfinex","SOLUSD",1645621848187,108.0,92.996,92.892,24.0306]
["bitfinex","SOLUSD",1645621849188,108.0,92.989,92.892,24.0306]
["bitfinex","SOLUSD",1645621849790,2.01696216,92.988,92.892,24.0306]
["bitfinex","SOLUSD",1645621850392,108.0,92.996,92.892,24.0306]
["bitfinex","SOLUSD",1645621850991,2.01696216,92.995,92.892,24.0306]
["bitfinex","SOLUSD",1645621851193,16.1536,92.98,92.86,15.69676138]
["bitfinex","SOLUSD",1645621851394,132.5683,92.979,92.86,2.76676138]
["bitfinex","SOLUSD",1645621851592,132.5683,92.979,92.843,46.7402]
["bitfinex","SOLUSD",1645621851593,134.58526216,92.979,92.843,46.7402]
["bitfinex","SOLUSD",1645621851890,1.52891779,92.975,92.843,46.7402]
["bitfinex","SOLUSD",1645621852092,108.0,92.959,92.844,49.36286881]
["bitfinex","SOLUSD",1645621852290,108.0,92.955,92.844,49.36286881]
["bitfinex","SOLUSD",1645621852490,16.159,92.95,92.844,49.36286881]
["bitfinex","SOLUSD",1645621852694,39.86182857,92.956,92.845,132.31957481]
["bitfinex","SOLUSD",1645621853091,39.86182857,92.956,92.845,144.67296631]
["bitfinex","SOLUSD",1645621853292,39.86182857,92.956,92.846,36.67296631]
["bitfinex","SOLUSD",1645621853494,39.86182857,92.956,92.85,12.93]
["bitfinex","SOLUSD",1645621853693,39.86182857,92.956,92.85,13.18]
["bitfinex","SOLUSD",1645621853993,108.0,92.955,92.851,24.31957481]
["bitfinex","SOLUSD",1645621854593,39.86182857,92.956,92.851,24.31957481]
["bitfinex","SOLUSD",1645621856496,39.86182857,92.956,92.852,108.0]
["bitfinex","SOLUSD",1645621856696,47.208,92.958,92.861,108.0]
["bitfinex","SOLUSD",1645621856896,47.208,92.958,92.87,12.93]
["bitfinex","SOLUSD",1645621857300,16.1537,92.98,92.871,2.76676138]
["bitfinex","SOLUSD",1645621857497,16.1537,92.98,92.871,39.43972769]
["bitfinex","SOLUSD",1645621857701,45.09170326,92.979,92.872,50.10704849]
["bitfinex","SOLUSD",1645621857898,108.0,92.978,92.872,52.87380987]
["bitfinex","SOLUSD",1645621858100,130.5505,92.978,92.873,49.50466138]
["bitfinex","SOLUSD",1645621858498,2.01696216,92.977,92.873,46.7379]
["bitfinex","SOLUSD",1645621858700,108.0,92.969,92.873,46.7379]
["bitfinex","SOLUSD",1645621859699,108.0,92.959,92.873,46.7379]
["bitfinex","SOLUSD",1645621859898,38.81666328,92.958,92.873,46.7379]
["bitfinex","SOLUSD",1645621860098,40.83362544,92.958,92.873,46.7379]
["bitfinex","SOLUSD",1645621860302,2.01696216,92.957,92.873,46.7379]
["bitfinex","SOLUSD",1645621860500,2.01696216,92.957,92.874,2.76676138]
["bitfinex","SOLUSD",1645621860716,38.81666328,92.958,92.874,2.76676138]
["bitfinex","SOLUSD",1645621861319,108.0,92.957,92.874,2.76676138]
["bitfinex","SOLUSD",1645621861919,108.0,92.957,92.873,46.7379]
["bitfinex","SOLUSD",1645621866621,38.81666328,92.958,92.873,46.7379]
["bitfinex","SOLUSD",1645621866821,38.81666328,92.958,92.874,2.76676138]
["bitfinex","SOLUSD",1645621868527,1.52891779,92.968,92.881,108.0]
["bitfinex","SOLUSD",1645621868729,1.52891779,92.976,92.881,108.0]
["bitfinex","SOLUSD",1645621869028,22.5505,92.978,92.883,108.0]
["bitfinex","SOLUSD",1645621869329,1.52891779,92.982,92.883,108.0]
["bitfinex","SOLUSD",1645621869528,49.95646532,92.981,92.887,108.0]
["bitfinex","SOLUSD",1645621869726,49.95646532,92.981,92.891,108.0]
["bitfinex","SOLUSD",1645621870228,1.52891779,92.996,92.901,108.0]
["bitfinex","SOLUSD",1645621870434,1.52891779,93.011,92.911,108.0]
["bitfinex","SOLUSD",1645621870728,1.52891779,93.014,92.913,108.0]
["bitfinex","SOLUSD",1645621871130,40.74730564,93.018,92.915,108.0]
["bitfinex","SOLUSD",1645621871328,40.74730564,93.018,92.932,49.3889897]
["bitfinex","SOLUSD",1645621871527,40.74730564,93.018,92.951,45.04339385]
["bitfinex","SOLUSD",1645621872127,40.74730564,93.018,92.952,2.76676138]
["bitfinex","SOLUSD",1645621875131,50.59301779,93.041,92.952,2.76676138]
["bitfinex","SOLUSD",1645621875332,49.0641,93.041,92.953,23.1454]
["bitfinex","SOLUSD",1645621875531,108.0,93.04,92.953,23.1454]
["bitfinex","SOLUSD",1645621876231,46.22090201,93.039,92.953,23.1454]
["bitfinex","SOLUSD",1645621876831,108.0,93.038,92.953,23.1454]
["bitfinex","SOLUSD",1645621877834,2.01696216,93.037,92.953,23.1454]
["bitfinex","SOLUSD",1645621878034,2.01696216,93.037,92.937,40.14312313]
["bitfinex","SOLUSD",1645621878238,108.0,93.029,92.937,40.14312313]
["bitfinex","SOLUSD",1645621878833,109.52891779,93.029,92.937,40.14312313]
["bitfinex","SOLUSD",1645621879034,109.52891779,93.029,92.903,2.76676138]
["bitfinex","SOLUSD",1645621879235,109.52891779,93.027,92.903,2.76676138]
["bitfinex","SOLUSD",1645621879436,16.1481,93.01,92.91,16.1461]
["bitfinex","SOLUSD",1645621879636,23.2588,93.028,92.921,108.0]
["bitfinex","SOLUSD",1645621879836,23.2588,93.028,92.923,108.0]
["bitfinex","SOLUSD",1645621880138,23.2588,93.028,92.925,108.0]
["bitfinex","SOLUSD",1645621880336,23.2588,93.028,92.927,108.0]
["bitfinex","SOLUSD",1645621880535,23.2588,93.028,92.93,12.93]
["bitfinex","SOLUSD",1645621880939,23.2588,93.028,92.931,14.55044642]
["bitfinex","SOLUSD",1645621881137,23.2588,93.028,92.931,17.3172078]
["bitfinex","SOLUSD",1645621881338,23.2588,93.028,92.941,52.40567453]
["bitfinex","SOLUSD",1645621881538,23.2588,93.028,92.942,23.1619]
["bitfinex","SOLUSD",1645621881741,23.2588,93.028,92.942,25.92866138]
["bitfinex","SOLUSD",1645621881940,23.2588,93.028,92.943,2.76676138]
["bitfinex","SOLUSD",1645621890770,108.0,93.027,92.942,23.1619]
["bitfinex","SOLUSD",1645621890970,110.01696216,93.027,92.932,2.76676138]
["bitfinex","SOLUSD",1645621891174,1.52891779,93.024,92.912,14.55044642]
["bitfinex","SOLUSD",1645621891370,1.52891779,93.022,92.912,14.55044642]
["bitfinex","SOLUSD",1645621891572,3.54587995,93.023,92.912,14.55044642]
["bitfinex","SOLUSD",1645621891770,108.0,93.02,92.927,74.30774058]
["bitfinex","SOLUSD",1645621892172,16.1485,93.01,92.927,23.5614]
["bitfinex","SOLUSD",1645621892373,108.0,93.009,92.912,14.55044642]
["bitfinex","SOLUSD",1645621892573,109.52891779,93.007,92.905,5.377]
["bitfinex","SOLUSD",1645621892773,1.52891779,93.005,92.905,5.377]
["bitfinex","SOLUSD",1645621892972,108.0,93.007,92.905,5.377]
["bitfinex","SOLUSD",1645621893172,108.0,93.003,92.906,53.51379621]
["bitfinex","SOLUSD",1645621893573,2.01696216,93.002,92.906,53.51379621]
["bitfinex","SOLUSD",1645621893775,16.1527,92.99,92.906,53.51379621]
["bitfinex","SOLUSD",1645621893972,40.96684885,92.989,92.907,23.9531]
["bitfinex","SOLUSD",1645621895872,40.96684885,92.989,92.908,2.76676138]
["bitfinex","SOLUSD",1645621896472,40.96684885,92.989,92.907,23.9531]
["bitfinex","SOLUSD",1645621896873,0.00696216,93.012,92.908,173.02]
["bitfinex","SOLUSD",1645621897075,24.30773134,105.37,92.908,173.02]
["bitfinex","SOLUSD",1645621897076,143.81129905,93.289,93.091,108.0]
["bitfinex","SOLUSD",1645621897374,0.00328824,93.181,93.163,108.0]
["bitfinex","SOLUSD",1645621897576,7.56931107,93.286,93.231,128.96532999]
["bitfinex","SOLUSD",1645621897775,1.5125098,93.243,93.231,128.96532999]
["bitfinex","SOLUSD",1645621897974,54.66368235,93.312,93.24,16.0871]
["bitfinex","SOLUSD",1645621898174,54.66368235,93.312,93.21,53.6286]
["bitfinex","SOLUSD",1645621898175,10.35993274,93.355,93.25,12.93]
["bitfinex","SOLUSD",1645621898377,189.2766,93.469,93.27,161.62]
["bitfinex","SOLUSD",1645621898574,189.2766,93.469,93.212,16.2919]
["bitfinex","SOLUSD",1645621898575,7.79e-05,93.313,93.28,174.55]
["bitfinex","SOLUSD",1645621898878,0.3553719,93.363,93.271,76.47876126]
["bitfinex","SOLUSD",1645621899075,0.3553719,93.363,93.28,15.51]
["bitfinex","SOLUSD",1645621899278,0.00131241,93.363,93.26,15.51]
["bitfinex","SOLUSD",1645621899776,2.0065954,93.362,93.26,15.51]
["bitfinex","SOLUSD",1645621899977,40.19266246,93.361,93.26,15.51]
["bitfinex","SOLUSD",1645621900778,2.88,93.354,93.26,15.51]
["bitfinex","SOLUSD",1645621901177,2.0065954,93.353,93.24,15.51]
["bitfinex","SOLUSD",1645621901977,40.19266246,93.361,93.241,29.6250946]
["bitfinex","SOLUSD",1645621902179,40.19266246,93.361,93.24,15.51]
["bitfinex","SOLUSD",1645621902582,2.0016117,93.36,93.24,15.51]
["bitfinex","SOLUSD",1645621902782,2.88,93.354,93.24,15.51]
["bitfinex","SOLUSD",1645621902981,2.88,93.334,93.22,15.51]
["bitfinex","SOLUSD",1645621903181,42.67628633,93.333,93.22,15.51]
["bitfinex","SOLUSD",1645621903481,44.67789803,93.333,93.22,15.51]
["bitfinex","SOLUSD",1645621903883,42.67628633,93.333,93.22,15.51]
["bitfinex","SOLUSD",1645621904083,42.67628633,93.333,93.221,21.67459519]
["bitfinex","SOLUSD",1645621904283,42.67628633,93.333,93.221,2.76676138]
["bitfinex","SOLUSD",1645621904583,42.67628633,93.333,93.22,15.51]
["bitfinex","SOLUSD",1645621904782,4.94528603,93.333,93.221,0.25]
["bitfinex","SOLUSD",1645621904984,4.94528603,93.333,93.221,20.41232131]
["bitfinex","SOLUSD",1645621905184,2.0016117,93.332,93.199,2.76676138]
["bitfinex","SOLUSD",1645621905385,2.88,93.314,93.17,193.87]
["bitfinex","SOLUSD",1645621905584,110.0016117,93.332,93.17,193.87]
["bitfinex","SOLUSD",1645621905585,55.02890692,93.293,93.17,15.51]
["bitfinex","SOLUSD",1645621906186,55.02890692,93.293,93.156,24.4112]
["bitfinex","SOLUSD",1645621906187,2.88,93.284,93.156,24.4112]
["bitfinex","SOLUSD",1645621906388,49.4109663,93.279,93.156,24.4112]
["bitfinex","SOLUSD",1645621906786,2.0016117,93.278,93.156,24.4112]
["bitfinex","SOLUSD",1645621908186,108.0,93.269,93.156,24.4112]
["bitfinex","SOLUSD",1645621908386,108.0,93.252,93.11,15.51]
["bitfinex","SOLUSD",1645621908586,108.0,93.252,93.049,5.0]
["bitfinex","SOLUSD",1645621908587,108.0,93.239,93.08,15.51]
["bitfinex","SOLUSD",1645621908791,108.0,93.237,93.087,12.89591951]
["bitfinex","SOLUSD",1645621909184,108.0,93.237,93.08,15.51]
["bitfinex","SOLUSD",1645621909385,108.0,93.237,93.09,15.51]
["bitfinex","SOLUSD",1645621909585,108.0,93.237,93.081,12.89591951]
["bitfinex","SOLUSD",1645621909786,2.0016117,93.236,93.081,12.89591951]
["bitfinex","SOLUSD",1645621910185,108.0,93.229,93.081,12.89591951]
["bitfinex","SOLUSD",1645621910385,16.1145,93.23,93.081,12.89591951]
["bitfinex","SOLUSD",1645621910386,160.32947635,93.219,93.081,12.89591951]
["bitfinex","SOLUSD",1645621910986,2.0016117,93.218,93.082,2.76676138]
["bitfinex","SOLUSD",1645621911186,160.32947635,93.219,93.082,2.76676138]
["bitfinex","SOLUSD",1645621911391,2.0016117,93.218,93.083,12.89591951]
["bitfinex","SOLUSD",1645621911792,52.32947635,93.219,93.084,2.76676138]
["bitfinex","SOLUSD",1645621912091,16.4187,93.416,93.236,2.76676138]
["bitfinex","SOLUSD",1645621912391,16.4187,93.416,93.151,5.0]
["bitfinex","SOLUSD",1645621912392,73.0293,93.385,93.241,108.0]
["bitfinex","SOLUSD",1645621912593,73.0293,93.385,93.251,108.0]
["bitfinex","SOLUSD",1645621912790,73.0293,93.385,93.242,0.25]
["bitfinex","SOLUSD",1645621912791,101.3072,93.483,93.279,5.0]
["bitfinex","SOLUSD",1645621912991,43.8267571,93.413,93.29,12.87]
["bitfinex","SOLUSD",1645621913193,43.8267571,93.413,93.291,0.25]
["bitfinex","SOLUSD",1645621913394,43.8267571,93.413,93.291,25.16671172]
["bitfinex","SOLUSD",1645621913690,43.8267571,93.413,93.292,2.76676138]
["bitfinex","SOLUSD",1645621913890,43.8267571,93.413,93.29,12.87]
["bitfinex","SOLUSD",1645621914492,43.8267571,93.413,93.291,0.25]
["bitfinex","SOLUSD",1645621914698,108.0,93.412,93.29,30.07930209]
["bitfinex","SOLUSD",1645621914897,108.0,93.412,93.291,2.76676138]
["bitfinex","SOLUSD",1645621915096,108.0,93.412,93.29,30.07930209]
["bitfinex","SOLUSD",1645621915097,108.0,93.412,93.292,17.20930209]
["bitfinex","SOLUSD",1645621915297,108.0,93.412,93.29,12.87]
["bitfinex","SOLUSD",1645621915798,43.8267571,93.413,93.29,12.87]
["bitfinex","SOLUSD",1645621916797,108.0,93.412,93.29,12.87]
["bitfinex","SOLUSD",1645621917197,16.0858,93.4,93.29,12.87]
["bitfinex","SOLUSD",1645621917397,46.31289428,93.398,93.29,12.87]
["bitfinex","SOLUSD",1645621917596,108.0,93.397,93.29,12.87]
["bitfinex","SOLUSD",1645621917799,108.0,93.397,93.229,5.0]
["bitfinex","SOLUSD",1645621917998,108.0,93.389,93.158,22.7868]
["bitfinex","SOLUSD",1645621918197,108.0,93.389,93.16,12.87]
["bitfinex","SOLUSD",1645621918397,1.99645566,93.388,93.16,12.87]
["bitfinex","SOLUSD",1645621918598,108.0,93.387,93.16,12.87]
["bitfinex","SOLUSD",1645621918799,108.0,93.377,93.161,108.0]
["bitfinex","SOLUSD",1645621918997,108.0,93.369,93.169,5.0]
["bitfinex","SOLUSD",1645621919201,108.0,93.369,93.181,108.0]
["bitfinex","SOLUSD",1645621919398,108.0,93.369,93.189,5.0]
["bitfinex","SOLUSD",1645621919598,108.0,93.369,93.209,5.0]
["bitfinex","SOLUSD",1645621919799,108.0,93.369,93.23,16.0879]
["bitfinex","SOLUSD",1645621920000,108.0,93.369,93.24,12.87]
["bitfinex","SOLUSD",1645621920201,108.0,93.369,93.2,53.6262]
["bitfinex","SOLUSD",1645621920400,108.0,93.369,93.24,12.87]
["bitfinex","SOLUSD",1645621920899,108.0,93.369,93.241,0.25]
["bitfinex","SOLUSD",1645621921301,108.0,93.369,93.24,12.87]
["bitfinex","SOLUSD",1645621922301,108.0,93.347,93.24,12.87]
["bitfinex","SOLUSD",1645621923602,108.0,93.347,93.22,28.9585]
["bitfinex","SOLUSD",1645621923802,108.0,93.347,93.22,12.87]
["bitfinex","SOLUSD",1645621924002,108.0,93.347,93.22,15.63676138]
["bitfinex","SOLUSD",1645621924205,108.0,93.347,93.22,12.87]
["bitfinex","SOLUSD",1645621925102,108.0,93.347,93.221,0.25]
["bitfinex","SOLUSD",1645621925702,108.0,93.339,93.221,0.25]
["bitfinex","SOLUSD",1645621926403,108.0,93.339,93.22,12.87]
["bitfinex","SOLUSD",1645621927203,108.0,93.347,93.22,28.9595]
["bitfinex","SOLUSD",1645621928002,108.0,93.347,93.221,0.25]
["bitfinex","SOLUSD",1645621928223,108.0,93.347,93.23,16.0881]
["bitfinex","SOLUSD",1645621928403,108.0,93.347,93.24,12.87]
["bitfinex","SOLUSD",1645621928603,108.0,93.347,93.241,0.25]
["bitfinex","SOLUSD",1645621928803,108.0,93.347,93.24,12.87]
["bitfinex","SOLUSD",1645621930203,108.0,93.347,93.21,16.0931]
["bitfinex","SOLUSD",1645621931305,108.0,93.339,93.21,16.0931]
["bitfinex","SOLUSD",1645621931506,41.37768776,93.348,93.23,16.0889]
["bitfinex","SOLUSD",1645621931708,41.37768776,93.348,93.24,12.87]
["bitfinex","SOLUSD",1645621931909,41.37768776,93.348,93.25,12.87]
["bitfinex","SOLUSD",1645621932106,41.37768776,93.348,93.26,12.87]
["bitfinex","SOLUSD",1645621932306,41.37768776,93.348,93.261,0.25]
["bitfinex","SOLUSD",1645621933508,108.0,93.347,93.25,16.0851]
["bitfinex","SOLUSD",1645621933707,108.0,93.347,93.232,16.08925577]
["bitfinex","SOLUSD",1645621933708,108.0,93.347,93.24,12.87]
["bitfinex","SOLUSD",1645621938132,108.0,93.339,93.24,12.87]
["bitfinex","SOLUSD",1645621947840,108.0,93.329,93.21,12.87]
["bitfinex","SOLUSD",1645621948038,108.0,93.329,93.18,53.6537]
["bitfinex","SOLUSD",1645621948039,108.0,93.327,93.2,12.87]
["bitfinex","SOLUSD",1645621948441,108.0,93.327,93.201,2.76676138]
["bitfinex","SOLUSD",1645621948940,108.0,93.327,93.21,16.0943]
["bitfinex","SOLUSD",1645621949141,108.0,93.327,93.22,12.87]
["bitfinex","SOLUSD",1645621949342,108.0,93.327,93.2,479.33361321]
["bitfinex","SOLUSD",1645621950344,108.0,93.319,93.2,479.33361321]
["bitfinex","SOLUSD",1645621951344,108.0,93.319,93.19,16.098]
["bitfinex","SOLUSD",1645621952048,108.0,93.297,93.175,2.76676138]
["bitfinex","SOLUSD",1645621952248,187.1917,93.297,93.175,2.76676138]
["bitfinex","SOLUSD",1645621953046,187.1917,93.297,93.176,13.57249439]
["bitfinex","SOLUSD",1645621953246,108.0,93.289,93.18,28.9697]
["bitfinex","SOLUSD",1645621953446,108.0,93.289,93.181,0.25]
["bitfinex","SOLUSD",1645621953646,108.0,93.289,93.181,3.01676138]
["bitfinex","SOLUSD",1645621953947,108.0,93.289,93.182,2.76676138]
["bitfinex","SOLUSD",1645621957954,108.0,93.289,93.182,16.08925577]
["bitfinex","SOLUSD",1645621958154,108.0,93.296,93.182,16.08925577]
["bitfinex","SOLUSD",1645621958353,108.0,93.296,93.183,2.76676138]
["bitfinex","SOLUSD",1645621958956,108.0,93.296,93.183,16.08925577]
["bitfinex","SOLUSD",1645621959358,108.0,93.296,93.184,2.76676138]
["bitfinex","SOLUSD",1645621959755,108.0,93.296,93.185,13.32249439]
["bitfinex","SOLUSD",1645621960157,108.0,93.296,93.186,2.76676138]
["bitfinex","SOLUSD",1645621960357,108.0,93.296,93.19,16.0979]
["bitfinex","SOLUSD",1645621960762,79.1917,93.297,93.19,16.0979]
["bitfinex","SOLUSD",1645621960763,79.1917,93.297,93.191,124.33925577]
["bitfinex","SOLUSD",1645621960957,79.1917,93.297,93.191,128.96925577]
["bitfinex","SOLUSD",1645621961157,43.73955873,93.298,93.193,108.0]
["bitfinex","SOLUSD",1645621961357,43.73955873,93.298,93.199,5.0]
["bitfinex","SOLUSD",1645621961556,43.73955873,93.298,93.23,16.0893]
["bitfinex","SOLUSD",1645621961756,43.73955873,93.298,93.23,28.9593]
["bitfinex","SOLUSD",1645621961957,42.61875279,93.298,93.23,28.9593]
["bitfinex","SOLUSD",1645621962157,42.61875279,93.298,93.231,16.08925577]
["bitfinex","SOLUSD",1645621962559,42.61875279,93.298,93.232,13.32249439]
["bitfinex","SOLUSD",1645621963156,108.0,93.297,93.212,13.32249439]
["bitfinex","SOLUSD",1645621963359,108.0,93.297,93.218,445.0020699]
["bitfinex","SOLUSD",1645621968064,42.61875279,93.298,93.218,445.0020699]
["bitfinex","SOLUSD",1645621969264,108.0,93.297,93.218,445.0020699]
["bitfinex","SOLUSD",1645621969486,42.61875279,93.298,93.218,445.0020699]
["bitfinex","SOLUSD",1645621970485,1.51820001,93.336,93.22,12.87]
["bitfinex","SOLUSD",1645621970686,1.51820001,93.336,93.221,0.25]
["bitfinex","SOLUSD",1645621970883,79.4987,93.344,93.221,26.7391467]
["bitfinex","SOLUSD",1645621971084,108.0,93.343,93.222,2.76676138]
["bitfinex","SOLUSD",1645621971286,108.0,93.338,93.222,47.07330509]
["bitfinex","SOLUSD",1645621971485,46.76833106,93.337,93.223,44.30654371]
["bitfinex","SOLUSD",1645621971685,46.76833106,93.337,93.223,47.07330509]
["bitfinex","SOLUSD",1645621971884,46.76833106,93.337,93.224,26.4891467]
["bitfinex","SOLUSD",1645621972287,46.76833106,93.337,93.24,16.0893]
["bitfinex","SOLUSD",1645621973988,46.76833106,93.337,93.23,12.87]
["bitfinex","SOLUSD",1645621974389,108.0,93.336,93.23,12.87]
["bitfinex","SOLUSD",1645621974589,46.76833106,93.337,93.231,3.01676138]
["bitfinex","SOLUSD",1645621974790,46.76833106,93.337,93.231,2.76676138]
["bitfinex","SOLUSD",1645621975193,46.76833106,93.337,93.218,431.22298967]
["bitfinex","SOLUSD",1645621975391,46.76833106,93.337,93.23,12.87]
["bitfinex","SOLUSD",1645621975590,46.76833106,93.337,93.231,0.25]
["bitfinex","SOLUSD",1645621975791,46.76833106,93.337,93.231,3.01676138]
["bitfinex","SOLUSD",1645621975991,46.76833106,93.337,93.232,2.76676138]
["bitfinex","SOLUSD",1645621976392,46.76833106,93.337,93.233,108.25]
["bitfinex","SOLUSD",1645621976793,1.51820001,93.368,93.234,30.32248003]
["bitfinex","SOLUSD",1645621976999,119.1703,93.38,93.241,108.0]
["bitfinex","SOLUSD",1645621977200,119.1703,93.38,93.251,108.0]
["bitfinex","SOLUSD",1645621977399,227.1703,93.38,93.261,108.0]
["bitfinex","SOLUSD",1645621977600,227.1703,93.38,93.27,12.87]
["bitfinex","SOLUSD",1645621977802,42.35503233,93.346,93.27,12.87]
["bitfinex","SOLUSD",1645621978002,42.35503233,93.346,93.271,2.76676138]
["bitfinex","SOLUSD",1645621979103,1.51820001,93.394,93.271,110.76676138]
["bitfinex","SOLUSD",1645621979305,1.51820001,93.412,93.281,108.0]
["bitfinex","SOLUSD",1645621979505,1.51820001,93.412,93.291,108.0]
["bitfinex","SOLUSD",1645621979705,1.51820001,93.422,93.301,108.0]
["bitfinex","SOLUSD",1645621979905,1.51820001,93.428,93.303,108.0]
["bitfinex","SOLUSD",1645621980105,46.55202109,93.413,93.305,108.0]
["bitfinex","SOLUSD",1645621980306,46.55202109,93.413,93.32,12.87]
["bitfinex","SOLUSD",1645621980506,46.55202109,93.413,93.33,12.87]
["bitfinex","SOLUSD",1645621981504,46.55202109,93.413,93.34,16.0712]
["bitfinex","SOLUSD",1645621981708,46.55202109,93.413,93.341,0.25]
["bitfinex","SOLUSD",1645621982114,46.55202109,93.413,93.34,16.0712]
["bitfinex","SOLUSD",1645621982515,108.0,93.412,93.32,28.9455]
["bitfinex","SOLUSD",1645621982713,46.55202109,93.413,93.32,28.9455]
["bitfinex","SOLUSD",1645621982917,46.55202109,93.413,93.32,12.87]
["bitfinex","SOLUSD",1645621983315,108.0,93.412,93.304,349.25502234]
["bitfinex","SOLUSD",1645621983516,186.9583,93.412,93.304,349.25502234]
["bitfinex","SOLUSD",1645621983716,108.0,93.409,93.304,349.25502234]
["bitfinex","SOLUSD",1645621984714,108.0,93.411,93.304,349.25502234]
["bitfinex","SOLUSD",1645621985115,108.0,93.379,93.304,349.25502234]
["bitfinex","SOLUSD",1645621985314,108.0,93.377,93.304,349.25502234]
["bitfinex","SOLUSD",1645621986418,108.0,93.377,93.283,23.9817]
["bitfinex","SOLUSD",1645621987220,108.0,93.377,93.25,28.9572]
["bitfinex","SOLUSD",1645621987420,108.0,93.369,93.25,28.9572]
["bitfinex","SOLUSD",1645621987619,108.0,93.369,93.273,13.30979133]
["bitfinex","SOLUSD",1645621988732,108.0,93.369,93.273,11.80979133]
["bitfinex","SOLUSD",1645621990135,108.0,93.359,93.273,11.80979133]
["bitfinex","SOLUSD",1645621990334,44.4531108,93.358,93.273,11.80979133]
["bitfinex","SOLUSD",1645621990541,108.0,93.357,93.273,11.80979133]
["bitfinex","SOLUSD",1645621991035,108.0,93.357,93.22,12.87]
["bitfinex","SOLUSD",1645621991234,108.0,93.355,93.22,12.87]
["bitfinex","SOLUSD",1645621991636,108.0,93.349,93.22,12.87]
["bitfinex","SOLUSD",1645621991836,108.0,93.347,93.22,12.87]
["bitfinex","SOLUSD",1645621992036,108.0,93.347,93.222,108.0]
["bitfinex","SOLUSD",1645621992236,108.0,93.347,93.222,126.7577094]
["bitfinex","SOLUSD",1645621992435,108.0,93.347,93.224,108.0]
["bitfinex","SOLUSD",1645621992636,77.6894,93.348,93.224,108.0]
["bitfinex","SOLUSD",1645621992837,77.6894,93.348,93.225,32.81787647]
["bitfinex","SOLUSD",1645621993039,77.6894,93.348,93.229,5.0]
["bitfinex","SOLUSD",1645621993236,77.6894,93.348,93.24,12.87]
["bitfinex","SOLUSD",1645621993436,77.6894,93.348,93.241,11.609]
["bitfinex","SOLUSD",1645621993836,77.6894,93.348,93.243,108.0]
["bitfinex","SOLUSD",1645621994038,77.6894,93.348,93.244,0.25]
["bitfinex","SOLUSD",1645621994238,77.6894,93.348,93.245,108.0]
["bitfinex","SOLUSD",1645621994438,77.6894,93.348,93.26,12.87]
["bitfinex","SOLUSD",1645621994641,77.6894,93.348,93.261,0.25]
["bitfinex","SOLUSD",1645621995038,77.6894,93.348,93.262,12.74852978]
["bitfinex","SOLUSD",1645621995237,77.6894,93.348,93.27,16.0844]
["bitfinex","SOLUSD",1645621995438,77.6894,93.348,93.27,28.9544]
["bitfinex","SOLUSD",1645621996338,77.6894,93.348,93.27,16.0844]
["bitfinex","SOLUSD",1645621996540,77.6894,93.348,93.271,0.25]
["bitfinex","SOLUSD",1645621996739,77.6894,93.348,93.27,12.74852978]
["bitfinex","SOLUSD",1645621996939,77.6894,93.348,93.229,5.0]
["bitfinex","SOLUSD",1645621996940,108.0,93.347,93.251,12.74852978]
["bitfinex","SOLUSD",1645621997339,108.0,93.347,93.24,12.87]
["bitfinex","SOLUSD",1645621997539,108.0,93.347,93.231,12.74852978]
["bitfinex","SOLUSD",1645621997740,108.0,93.339,93.231,12.74852978]
["bitfinex","SOLUSD",1645621997940,108.0,93.337,93.228,2.76676138]
["bitfinex","SOLUSD",1645621998139,108.0,93.337,93.222,46.9358]
["bitfinex","SOLUSD",1645621999244,124.0971,93.31,93.222,46.9358]
["bitfinex","SOLUSD",1645621999439,47.23654186,93.309,93.222,46.9358]
["bitfinex","SOLUSD",1645621999640,108.0,93.308,93.222,46.9358]
["bitfinex","SOLUSD",1645622000040,108.0,93.308,93.221,112.9]
["bitfinex","SOLUSD",1645622000639,63.24734186,93.309,93.221,112.9]
["bitfinex","SOLUSD",1645622000841,47.23654186,93.309,93.221,112.9]
["bitfinex","SOLUSD",1645622003844,47.23654186,93.309,93.221,124.62900027]
["bitfinex","SOLUSD",1645622007948,108.0,93.308,93.221,124.62900027]
["bitfinex","SOLUSD",1645622008551,108.0,93.308,93.221,112.9]
["bitfinex","SOLUSD",1645622011651,108.0,93.299,93.221,112.9]
["bitfinex","SOLUSD",1645622012454,108.0,93.299,93.183,22.39489279]
["bitfinex","SOLUSD",1645622012655,108.0,93.289,93.182,112.9]
["bitfinex","SOLUSD",1645622012855,108.0,93.287,93.182,112.9]
["bitfinex","SOLUSD",1645622014155,16.1059,93.26,93.172,494.10536166]
["bitfinex","SOLUSD",1645622014357,108.0,93.257,93.163,11.72900027]
["bitfinex","SOLUSD",1645622015458,108.0,93.257,93.154,22.39489279]
["bitfinex","SOLUSD",1645622016157,124.1754,93.257,93.154,22.39489279]
["bitfinex","SOLUSD",1645622016856,124.1754,93.257,93.155,18.57179441]
["bitfinex","SOLUSD",1645622017057,124.1754,93.257,93.155,21.33855579]
["bitfinex","SOLUSD",1645622017256,124.1754,93.257,93.156,15.9857917]
["bitfinex","SOLUSD",1645622017557,124.1754,93.257,93.142,112.9]
["bitfinex","SOLUSD",1645622020458,124.1754,93.257,93.143,22.35158546]
["bitfinex","SOLUSD",1645622020861,124.1754,93.257,93.144,12.47950902]
["bitfinex","SOLUSD",1645622023963,124.1754,93.257,93.144,15.2462704]
["bitfinex","SOLUSD",1645622025065,124.1754,93.257,93.145,12.47950902]
["bitfinex","SOLUSD",1645622025464,124.1754,93.257,93.146,2.76676138]
["bitfinex","SOLUSD",1645622025965,124.1754,93.257,93.146,15.2462704]
["bitfinex","SOLUSD",1645622026967,124.1754,93.257,93.146,12.47950902]
["bitfinex","SOLUSD",1645622027368,124.1754,93.257,93.146,15.2462704]
["bitfinex","SOLUSD",1645622027666,124.1754,93.257,93.146,12.47950902]
["bitfinex","SOLUSD",1645622028066,124.1754,93.257,93.146,15.2462704]
["bitfinex","SOLUSD",1645622032076,124.1754,93.257,93.146,14.7462704]
["bitfinex","SOLUSD",1645622036282,124.1754,93.257,93.146,2.76676138]
["bitfinex","SOLUSD",1645622036482,124.1754,93.257,93.128,5.364]
["bitfinex","SOLUSD",1645622036682,108.0,93.255,93.128,5.364]
["bitfinex","SOLUSD",1645622036883,108.0,93.249,93.128,5.364]
["bitfinex","SOLUSD",1645622037094,108.0,93.249,93.126,23.7728]
["bitfinex","SOLUSD",1645622038496,108.0,93.249,93.128,0.25]
["bitfinex","SOLUSD",1645622038696,108.0,93.248,93.13,16.1081]
["bitfinex","SOLUSD",1645622038897,108.0,93.248,93.131,0.25]
["bitfinex","SOLUSD",1645622039099,108.0,93.248,93.131,3.01676138]
["bitfinex","SOLUSD",1645622039297,108.0,93.248,93.131,8.38176138]
["bitfinex","SOLUSD",1645622039496,108.0,93.248,93.132,2.76676138]
["bitfinex","SOLUSD",1645622039697,108.0,93.248,93.133,0.25]
["bitfinex","SOLUSD",1645622039897,23.3502,93.254,93.133,0.25]
["bitfinex","SOLUSD",1645622039898,108.0,93.247,93.133,0.25]
["bitfinex","SOLUSD",1645622040096,108.0,93.247,93.14,16.1064]
["bitfinex","SOLUSD",1645622040298,23.3502,93.254,93.141,0.25]
["bitfinex","SOLUSD",1645622040601,23.3502,93.254,93.141,124.94335148]
["bitfinex","SOLUSD",1645622040798,23.3502,93.254,93.142,2.76676138]
["bitfinex","SOLUSD",1645622040998,23.3502,93.254,93.143,108.25]
["bitfinex","SOLUSD",1645622041197,23.3502,93.254,93.144,5.364]
["bitfinex","SOLUSD",1645622041398,108.0,93.253,93.145,0.25]
["bitfinex","SOLUSD",1645622041598,108.0,93.253,93.16,16.1036]
["bitfinex","SOLUSD",1645622041799,108.0,93.253,93.16,28.9736]
["bitfinex","SOLUSD",1645622042198,108.0,93.253,93.161,2.76676138]
["bitfinex","SOLUSD",1645622045605,108.0,93.253,93.146,5.364]
["bitfinex","SOLUSD",1645622048607,2.01296911,93.252,93.146,5.364]
["bitfinex","SOLUSD",1645622049910,108.0,93.249,93.146,5.364]
["bitfinex","SOLUSD",1645622050313,2.01296911,93.248,93.146,5.364]
["bitfinex","SOLUSD",1645622051013,2.01296911,93.248,93.103,23.1144]
["bitfinex","SOLUSD",1645622051511,108.0,93.239,93.103,23.1144]
["bitfinex","SOLUSD",1645622051709,16.1164,93.24,93.104,2.76676138]
["bitfinex","SOLUSD",1645622051710,108.0,93.237,93.104,2.76676138]
["bitfinex","SOLUSD",1645622052110,2.01296911,93.236,93.104,2.76676138]
["bitfinex","SOLUSD",1645622052311,2.01296911,93.236,93.103,23.1144]
["bitfinex","SOLUSD",1645622052712,2.01296911,93.236,93.098,23.9412]
["bitfinex","SOLUSD",1645622053313,2.01296911,93.236,93.099,2.76676138]
["bitfinex","SOLUSD",1645622053516,108.0,93.229,93.099,2.76676138]
["bitfinex","SOLUSD",1645622053913,2.01296911,93.228,93.099,2.76676138]
["bitfinex","SOLUSD",1645622061822,108.0,93.226,93.099,2.76676138]
["bitfinex","SOLUSD",1645622062022,108.0,93.226,93.084,2.76676138]
["bitfinex","SOLUSD",1645622062223,108.0,93.219,93.074,2.76676138]
["bitfinex","SOLUSD",1645622062424,108.0,93.209,93.074,2.76676138]
["bitfinex","SOLUSD",1645622062624,108.0,93.207,93.074,2.76676138]
["bitfinex","SOLUSD",1645622063244,108.0,93.205,93.074,2.76676138]
["bitfinex","SOLUSD",1645622063423,18.51026211,93.206,93.074,2.76676138]
["bitfinex","SOLUSD",1645622063424,108.0,93.189,93.074,2.76676138]
["bitfinex","SOLUSD",1645622063625,108.0,93.187,93.074,2.76676138]
["bitfinex","SOLUSD",1645622064024,108.0,93.187,93.08,16.1165]
["bitfinex","SOLUSD",1645622064526,108.0,93.187,93.081,2.76676138]
["bitfinex","SOLUSD",1645622065828,108.0,93.187,93.081,16.31189126]
["bitfinex","SOLUSD",1645622066332,108.0,93.187,93.082,2.76676138]
["bitfinex","SOLUSD",1645622066729,108.0,93.187,93.083,13.54512988]
["bitfinex","SOLUSD",1645622067130,108.0,93.187,93.09,16.1147]
["bitfinex","SOLUSD",1645622067329,49.29887103,93.188,93.1,15.48]
["bitfinex","SOLUSD",1645622067729,49.29887103,93.188,93.101,16.31189126]
["bitfinex","SOLUSD",1645622068128,49.29887103,93.188,93.102,16.31189126]
["bitfinex","SOLUSD",1645622068629,49.29887103,93.188,93.103,13.54512988]
["bitfinex","SOLUSD",1645622069429,108.0,93.187,93.103,13.54512988]
["bitfinex","SOLUSD",1645622071255,2.02022214,93.186,93.1,15.48]
["bitfinex","SOLUSD",1645622071458,2.02022214,93.186,93.082,2.76676138]
["bitfinex","SOLUSD",1645622076962,2.02022214,93.208,93.084,108.0]
["bitfinex","SOLUSD",1645622077164,2.02022214,93.208,93.13,16.1074]
["bitfinex","SOLUSD",1645622077362,1.51820001,93.278,93.141,108.0]
["bitfinex","SOLUSD",1645622077663,1.51820001,93.292,93.157,112.9]
["bitfinex","SOLUSD",1645622077962,162.16051571,93.292,93.17,15.48]
["bitfinex","SOLUSD",1645622078364,162.16051571,93.292,93.171,19.37993287]
["bitfinex","SOLUSD",1645622078561,162.16051571,93.292,93.18,16.0999]
["bitfinex","SOLUSD",1645622078762,162.16051571,93.292,93.19,15.48]
["bitfinex","SOLUSD",1645622078966,162.16051571,93.292,93.18,15.48]
["bitfinex","SOLUSD",1645622080766,108.0,93.289,93.18,15.48]
["bitfinex","SOLUSD",1645622081366,108.0,93.289,93.171,24.2159]
["bitfinex","SOLUSD",1645622086873,108.0,93.289,93.172,2.76676138]
["bitfinex","SOLUSD",1645622095078,108.0,93.289,93.172,17.90659954]
["bitfinex","SOLUSD",1645622095480,108.0,93.289,93.173,2.76676138]
["bitfinex","SOLUSD",1645622096181,2.01449551,93.288,93.172,15.13983816]
["bitfinex","SOLUSD",1645622096382,2.01449551,93.288,93.171,24.2159]
["bitfinex","SOLUSD",1645622096582,108.0,93.287,93.171,24.2159]
["bitfinex","SOLUSD",1645622096782,129.73319346,93.287,93.171,24.2159]
["bitfinex","SOLUSD",1645622097003,2.01449551,93.286,93.171,24.2159]
["bitfinex","SOLUSD",1645622097183,108.0,93.285,93.171,24.2159]
["bitfinex","SOLUSD",1645622097485,39.00221244,93.278,93.171,24.2159]
["bitfinex","SOLUSD",1645622097683,108.0,93.277,93.171,24.2159]
["bitfinex","SOLUSD",1645622097882,110.01449551,93.277,93.171,24.2159]
["bitfinex","SOLUSD",1645622098387,134.76629551,93.277,93.171,24.2159]
["bitfinex","SOLUSD",1645622099988,132.7518,93.277,93.171,24.2159]
["bitfinex","SOLUSD",1645622100585,2.01449551,93.276,93.171,24.2159]
["bitfinex","SOLUSD",1645622101586,132.7518,93.277,93.171,24.2159]
["bitfinex","SOLUSD",1645622102386,132.7518,93.277,93.172,2.76676138]
["bitfinex","SOLUSD",1645622102591,39.00221244,93.278,93.18,15.48]
["bitfinex","SOLUSD",1645622102786,2.01449551,93.306,93.18,15.48]
["bitfinex","SOLUSD",1645622102986,198.0580847,93.37,93.18,15.48]
["bitfinex","SOLUSD",1645622102987,1.51113006,93.365,93.283,2.45944423]
["bitfinex","SOLUSD",1645622103186,1.51113006,93.402,93.29,15.48]
["bitfinex","SOLUSD",1645622103488,1.51113006,93.425,93.291,0.25]
["bitfinex","SOLUSD",1645622103686,108.0,93.441,93.3,193.51]
["bitfinex","SOLUSD",1645622103886,108.0,93.412,93.3,193.51]
["bitfinex","SOLUSD",1645622104086,50.15259158,93.413,93.31,15.48]
["bitfinex","SOLUSD",1645622104691,108.0,93.399,93.28,15.48]
["bitfinex","SOLUSD",1645622104886,108.0,93.399,93.23,209.8513]
["bitfinex","SOLUSD",1645622104887,108.0,93.395,93.27,15.48]
["bitfinex","SOLUSD",1645622105089,108.0,93.395,93.259,16.10115258]
["bitfinex","SOLUSD",1645622105287,108.0,93.395,93.271,2.76676138]
["bitfinex","SOLUSD",1645622105489,45.32992893,93.396,93.272,108.25]
["bitfinex","SOLUSD",1645622105687,45.32992893,93.396,93.29,301.51]
["bitfinex","SOLUSD",1645622105894,45.32992893,93.396,93.3,123.48]
["bitfinex","SOLUSD",1645622106094,108.0,93.395,93.3,15.48]
["bitfinex","SOLUSD",1645622106594,108.0,93.395,93.3,31.5572]
["bitfinex","SOLUSD",1645622107196,45.32992893,93.396,93.301,2.76676138]
["bitfinex","SOLUSD",1645622107395,45.32992893,93.396,93.302,108.25]
["bitfinex","SOLUSD",1645622107697,45.32992893,93.396,93.32,16.074]
["bitfinex","SOLUSD",1645622107698,108.0,93.395,93.32,16.074]
["bitfinex","SOLUSD",1645622107895,108.0,93.395,93.32,31.554]
["bitfinex","SOLUSD",1645622108094,45.32992893,93.396,93.32,31.554]
["bitfinex","SOLUSD",1645622108494,45.32992893,93.396,93.32,15.48]
["bitfinex","SOLUSD",1645622109195,45.45180066,93.357,93.32,15.48]
["bitfinex","SOLUSD",1645622109996,45.45180066,93.357,93.303,2.76676138]
["bitfinex","SOLUSD",1645622110198,45.45180066,93.357,93.3,15.48]
["bitfinex","SOLUSD",1645622111300,7.07461288,93.358,93.3,15.48]
["bitfinex","SOLUSD",1645622111501,7.07461288,93.358,93.301,2.76676138]
["bitfinex","SOLUSD",1645622112413,1.288e-05,93.358,93.31,16.0772]
["bitfinex","SOLUSD",1645622112614,73.2768,93.442,93.32,15.48]
["bitfinex","SOLUSD",1645622112824,1.4620418,93.487,93.32,15.48]
["bitfinex","SOLUSD",1645622112825,1.4620418,93.487,93.33,193.51]
["bitfinex","SOLUSD",1645622113016,1.4620418,93.487,93.331,6.25]
["bitfinex","SOLUSD",1645622113218,17.4036418,93.487,93.38,193.51]
["bitfinex","SOLUSD",1645622113416,17.4036418,93.487,93.417,0.867207]
["bitfinex","SOLUSD",1645622113417,1.4620418,93.487,93.417,0.867207]
["bitfinex","SOLUSD",1645622113616,339.3055,93.582,93.417,0.867207]
["bitfinex","SOLUSD",1645622113617,0.03490641,93.507,93.417,0.867207]
["bitfinex","SOLUSD",1645622113817,0.03490641,93.507,93.43,15.48]
["bitfinex","SOLUSD",1645622114420,0.03490641,93.507,93.391,73.93456138]
["bitfinex","SOLUSD",1645622114619,0.03490641,93.507,93.4,15.48]
["bitfinex","SOLUSD",1645622114818,0.03490641,93.507,93.4,208.99]
["bitfinex","SOLUSD",1645622115218,2.00423575,93.506,93.4,208.99]
["bitfinex","SOLUSD",1645622115421,108.0,93.505,93.4,15.48]
["bitfinex","SOLUSD",1645622115619,137.64227682,93.505,93.38,15.48]
["bitfinex","SOLUSD",1645622115819,179.39619677,93.504,93.38,15.48]
["bitfinex","SOLUSD",1645622116019,209.03847359,93.504,93.38,15.48]
["bitfinex","SOLUSD",1645622116218,278.0,93.502,93.34,193.51]
["bitfinex","SOLUSD",1645622116418,108.0,93.499,93.37,15.48]
["bitfinex","SOLUSD",1645622116620,31.5472,93.5,93.29,193.51]
["bitfinex","SOLUSD",1645622116621,108.0,93.497,93.29,193.51]
["bitfinex","SOLUSD",1645622116821,108.0,93.489,93.3,15.48]
["bitfinex","SOLUSD",1645622117118,98.27207754,93.498,93.254,70.0324]
["bitfinex","SOLUSD",1645622117119,108.0,93.469,93.28,15.48]
["bitfinex","SOLUSD",1645622117319,108.0,93.459,93.254,70.0324]
["bitfinex","SOLUSD",1645622117523,108.0,93.419,93.254,70.0324]
["bitfinex","SOLUSD",1645622117719,108.0,93.409,93.26,15.48]
["bitfinex","SOLUSD",1645622118319,108.0,93.407,93.26,15.48]
["bitfinex","SOLUSD",1645622118519,108.0,93.407,93.261,2.76676138]
["bitfinex","SOLUSD",1645622118920,108.0,93.389,93.26,15.48]
["bitfinex","SOLUSD",1645622119119,108.0,93.387,93.261,2.76676138]
["bitfinex","SOLUSD",1645622119321,108.0,93.387,93.261,22.33315869]
["bitfinex","SOLUSD",1645622120021,108.0,93.369,93.26,15.48]
["bitfinex","SOLUSD",1645622120223,108.0,93.367,93.26,15.48]
["bitfinex","SOLUSD",1645622120821,46.31891612,93.368,93.26,15.48]
["bitfinex","SOLUSD",1645622121022,46.31891612,93.368,93.261,22.33315869]
["bitfinex","SOLUSD",1645622121226,24.2747,93.405,93.262,108.0]
["bitfinex","SOLUSD",1645622121423,53.6088,93.43,93.27,193.51]
["bitfinex","SOLUSD",1645622121624,16.2688,93.426,93.28,15.48]
["bitfinex","SOLUSD",1645622121822,108.0,93.416,93.28,15.48]
["bitfinex","SOLUSD",1645622122123,108.0,93.416,93.281,2.76676138]
["bitfinex","SOLUSD",1645622122322,108.0,93.409,93.281,2.76676138]
["bitfinex","SOLUSD",1645622122626,108.0,93.409,93.271,23.501]
["bitfinex","SOLUSD",1645622122822,108.0,93.407,93.271,23.501]
["bitfinex","SOLUSD",1645622123024,108.0,93.407,93.24,18.24676138]
["bitfinex","SOLUSD",1645622123222,1.99549677,93.406,93.24,18.24676138]
["bitfinex","SOLUSD",1645622123423,108.0,93.405,93.234,2.76676138]
["bitfinex","SOLUSD",1645622123622,108.0,93.397,93.24,15.63676138]
["bitfinex","SOLUSD",1645622124022,108.0,93.389,93.224,2.76676138]
["bitfinex","SOLUSD",1645622124222,108.0,93.379,93.209,516.80775609]
["bitfinex","SOLUSD",1645622124422,108.0,93.375,93.209,516.80775609]
["bitfinex","SOLUSD",1645622124623,108.0,93.375,93.224,2.76676138]
["bitfinex","SOLUSD",1645622124822,108.0,93.373,93.224,2.76676138]
["bitfinex","SOLUSD",1645622125021,16.096,93.34,93.224,2.76676138]
["bitfinex","SOLUSD",1645622125221,47.6368,93.374,93.23,16.0901]
["bitfinex","SOLUSD",1645622125423,47.6368,93.374,93.23,28.9601]
["bitfinex","SOLUSD",1645622125626,63.8084,93.374,93.231,2.76676138]
["bitfinex","SOLUSD",1645622126022,63.8084,93.374,93.232,0.25]
["bitfinex","SOLUSD",1645622126221,108.0,93.373,93.231,49.96436138]
["bitfinex","SOLUSD",1645622126422,108.0,93.359,93.233,2.76676138]
["bitfinex","SOLUSD",1645622126622,44.78787804,93.358,93.233,2.76676138]
["bitfinex","SOLUSD",1645622127224,108.0,93.357,93.233,2.76676138]
["bitfinex","SOLUSD",1645622127625,124.0912,93.34,93.233,2.76676138]
["bitfinex","SOLUSD",1645622127824,43.34924815,93.339,93.233,2.76676138]
["bitfinex","SOLUSD",1645622130227,16.0936,93.33,93.233,2.76676138]
["bitfinex","SOLUSD",1645622130758,124.0936,93.33,93.23,12.87]
["bitfinex","SOLUSD",1645622130928,124.0936,93.33,93.215,2.76676138]
["bitfinex","SOLUSD",1645622131129,1.99549677,93.329,93.181,49.8435]
["bitfinex","SOLUSD",1645622131329,16.1,93.29,93.191,2.76676138]
["bitfinex","SOLUSD",1645622131529,43.94015805,93.289,93.191,2.76676138]
["bitfinex","SOLUSD",1645622132329,43.94015805,93.289,93.192,0.25]
["bitfinex","SOLUSD",1645622132531,43.94015805,93.289,93.21,12.87]
["bitfinex","SOLUSD",1645622132930,43.94015805,93.289,93.181,49.8435]
["bitfinex","SOLUSD",1645622133130,109.99549677,93.288,93.181,49.8435]
["bitfinex","SOLUSD",1645622133532,1.98846619,93.287,93.181,49.8435]
["bitfinex","SOLUSD",1645622134832,1.98846619,93.287,93.18,12.87]
["bitfinex","SOLUSD",1645622135234,108.0,93.259,93.16,12.87]
["bitfinex","SOLUSD",1645622135434,108.0,93.257,93.15,36.8916]
["bitfinex","SOLUSD",1645622135635,43.56008192,93.258,93.15,36.8916]
["bitfinex","SOLUSD",1645622135836,45.54854811,93.258,93.15,36.8916]
["bitfinex","SOLUSD",1645622136035,43.56008192,93.258,93.15,36.8916]
["bitfinex","SOLUSD",1645622136636,109.98846619,93.257,93.15,36.8916]
["bitfinex","SOLUSD",1645622136838,108.0,93.249,93.15,12.87]
["bitfinex","SOLUSD",1645622137036,108.0,93.239,93.12,12.87]
["bitfinex","SOLUSD",1645622137235,53.708,93.24,93.12,12.87]
["bitfinex","SOLUSD",1645622137236,108.0,93.237,93.12,12.87]
["bitfinex","SOLUSD",1645622138739,108.0,93.219,93.1,12.87]
["bitfinex","SOLUSD",1645622138939,108.0,93.217,93.097,70.4402]
["bitfinex","SOLUSD",1645622139342,108.0,93.217,93.055,112.9]
["bitfinex","SOLUSD",1645622139343,1.98846619,93.216,93.055,112.9]
["bitfinex","SOLUSD",1645622139540,108.0,93.215,93.06,12.87]
["bitfinex","SOLUSD",1645622139941,1.99260814,93.214,93.06,12.87]
["bitfinex","SOLUSD",1645622140142,108.0,93.199,93.06,12.87]
["bitfinex","SOLUSD",1645622140441,108.0,93.197,93.055,112.9]
["bitfinex","SOLUSD",1645622140643,108.0,93.197,93.07,12.87]
["bitfinex","SOLUSD",1645622140845,1.99260814,93.196,93.07,12.87]
["bitfinex","SOLUSD",1645622141243,108.0,93.167,93.06,12.87]
["bitfinex","SOLUSD",1645622141644,52.8423216,93.168,93.07,12.87]
["bitfinex","SOLUSD",1645622141843,52.8423216,93.168,93.071,2.76676138]
["bitfinex","SOLUSD",1645622142345,160.9,93.3,93.072,34.89544061]
["bitfinex","SOLUSD",1645622142544,108.0,93.23,93.073,0.25]
["bitfinex","SOLUSD",1645622142743,22.9742,93.237,93.074,5.368]
["bitfinex","SOLUSD",1645622143043,22.9742,93.237,93.075,0.25]
["bitfinex","SOLUSD",1645622143244,43.00484358,93.215,93.09,12.87]
["bitfinex","SOLUSD",1645622143449,43.00484358,93.215,93.11,16.1119]
["bitfinex","SOLUSD",1645622143646,108.0,93.214,93.11,12.87]
["bitfinex","SOLUSD",1645622144146,109.98752742,93.214,93.09,12.87]
["bitfinex","SOLUSD",1645622145247,108.0,93.209,93.09,12.87]
["bitfinex","SOLUSD",1645622146172,1.98752742,93.213,93.091,25.01373341]
["bitfinex","SOLUSD",1645622146370,43.00484358,93.215,93.092,0.25]
["bitfinex","SOLUSD",1645622146571,43.00484358,93.215,93.092,31.26373341]
["bitfinex","SOLUSD",1645622146770,43.00484358,93.215,93.093,28.24697203]
["bitfinex","SOLUSD",1645622146970,43.00484358,93.215,93.094,0.25]
["bitfinex","SOLUSD",1645622147170,43.00484358,93.215,93.101,108.0]
["bitfinex","SOLUSD",1645622147371,43.00484358,93.215,93.12,16.1097]
["bitfinex","SOLUSD",1645622147571,43.00484358,93.215,93.13,12.87]
["bitfinex","SOLUSD",1645622147971,43.00484358,93.215,93.13,15.63676138]
["bitfinex","SOLUSD",1645622148372,77.9264,93.216,93.13,31.74476138]
["bitfinex","SOLUSD",1645622148676,24.6115,93.248,93.13,31.74476138]
["bitfinex","SOLUSD",1645622148677,24.6115,93.248,93.131,108.25]
["bitfinex","SOLUSD",1645622148874,24.6115,93.248,93.131,120.89846858]
["bitfinex","SOLUSD",1645622149073,24.6115,93.248,93.132,25.01373341]
["bitfinex","SOLUSD",1645622149273,24.6115,93.248,93.132,37.66220199]
["bitfinex","SOLUSD",1645622149473,150.9951716,93.247,93.15,16.1048]
["bitfinex","SOLUSD",1645622149672,42.9951716,93.247,93.16,12.87]
["bitfinex","SOLUSD",1645622152376,108.0,93.246,93.16,12.87]
["bitfinex","SOLUSD",1645622152976,108.0,93.246,93.122,23.9091]
["bitfinex","SOLUSD",1645622153181,1.98737504,93.245,93.122,23.9091]
["bitfinex","SOLUSD",1645622153577,1.98737504,93.245,93.121,5.365]
["bitfinex","SOLUSD",1645622153781,108.0,93.239,93.088,2.76676138]
["bitfinex","SOLUSD",1645622153980,108.0,93.199,93.08,12.87]
["bitfinex","SOLUSD",1645622154177,108.0,93.199,93.05,491.32087801]
["bitfinex","SOLUSD",1645622154577,108.0,93.197,93.05,491.32087801]
["bitfinex","SOLUSD",1645622154778,108.0,93.197,93.051,2.76676138]
["bitfinex","SOLUSD",1645622154977,108.0,93.195,93.052,3.88903258]
["bitfinex","SOLUSD",1645622155177,16.1243,93.17,93.06,16.1202]
["bitfinex","SOLUSD",1645622155379,108.0,93.168,93.07,12.87]
["bitfinex","SOLUSD",1645622155581,38.84571686,93.169,93.071,0.68416092]
["bitfinex","SOLUSD",1645622155978,38.84571686,93.169,93.071,3.4509223]
["bitfinex","SOLUSD",1645622156179,38.84571686,93.169,93.072,2.76676138]
["bitfinex","SOLUSD",1645622156583,16.1186,93.19,93.072,2.76676138]
["bitfinex","SOLUSD",1645622157181,108.0,93.189,93.072,2.76676138]
["bitfinex","SOLUSD",1645622157578,108.0,93.187,93.072,2.76676138]
["bitfinex","SOLUSD",1645622158179,108.0,93.187,93.08,16.1165]
["bitfinex","SOLUSD",1645622158381,108.0,93.187,93.08,28.9865]
["bitfinex","SOLUSD",1645622158581,108.0,93.187,93.081,2.76676138]
["bitfinex","SOLUSD",1645622158781,46.40587979,93.188,93.081,2.76676138]
["bitfinex","SOLUSD",1645622158987,46.40587979,93.188,93.081,131.54529729]
["bitfinex","SOLUSD",1645622159281,46.40587979,93.188,93.083,108.0]
["bitfinex","SOLUSD",1645622159482,46.40587979,93.188,93.084,0.25]
["bitfinex","SOLUSD",1645622159682,46.40587979,93.188,93.085,3.78342694]
["bitfinex","SOLUSD",1645622159881,46.40587979,93.188,93.085,114.55018832]
["bitfinex","SOLUSD",1645622160394,46.40587979,93.188,93.091,108.0]
["bitfinex","SOLUSD",1645622160584,73.1875,93.195,93.1,12.87]
["bitfinex","SOLUSD",1645622160784,181.1875,93.195,93.1,12.87]
["bitfinex","SOLUSD",1645622160985,73.1875,93.195,93.1,12.87]
["bitfinex","SOLUSD",1645622161190,73.1875,93.195,93.101,2.76676138]
["bitfinex","SOLUSD",1645622161386,73.1875,93.195,93.1,12.87]
["bitfinex","SOLUSD",1645622161588,108.0,93.193,93.1,12.87]
["bitfinex","SOLUSD",1645622162284,108.0,93.189,93.084,2.76676138]
["bitfinex","SOLUSD",1645622163085,108.0,93.189,93.073,2.76676138]
["bitfinex","SOLUSD",1645622163285,108.0,93.188,93.053,51.22726138]
["bitfinex","SOLUSD",1645622163485,12.87,93.19,93.053,2.76676138]
["bitfinex","SOLUSD",1645622163486,108.0,93.179,93.053,2.76676138]
["bitfinex","SOLUSD",1645622163687,16.1203,93.18,93.021,22.8382]
["bitfinex","SOLUSD",1645622163688,108.0,93.169,93.036,2.76676138]
["bitfinex","SOLUSD",1645622163888,108.0,93.169,93.01,12.87]
["bitfinex","SOLUSD",1645622164089,108.0,93.167,93.01,12.87]
["bitfinex","SOLUSD",1645622164286,108.0,93.167,93.011,6.41746034]
["bitfinex","SOLUSD",1645622164486,166.08541795,93.168,93.011,6.41746034]
["bitfinex","SOLUSD",1645622164487,108.0,93.137,93.011,6.41746034]
["bitfinex","SOLUSD",1645622164687,108.0,93.135,93.011,6.41746034]
["bitfinex","SOLUSD",1645622165088,108.0,93.129,93.011,6.41746034]
["bitfinex","SOLUSD",1645622165288,108.0,93.129,93.011,2.76676138]
["bitfinex","SOLUSD",1645622165489,5.372,93.128,92.991,24.9509]
["bitfinex","SOLUSD",1645622165689,108.0,93.126,92.991,24.9509]
["bitfinex","SOLUSD",1645622166089,5.372,93.125,92.991,24.9509]
["bitfinex","SOLUSD",1645622166290,39.91456845,93.098,93.008,3.30414179]
["bitfinex","SOLUSD",1645622166693,39.91456845,93.098,93.009,1.20361949]
["bitfinex","SOLUSD",1645622166892,39.91456845,93.098,93.008,3.30414179]
["bitfinex","SOLUSD",1645622167091,39.91456845,93.098,93.01,2.76676138]
["bitfinex","SOLUSD",1645622167991,39.91456845,93.098,93.01,6.38041844]
["bitfinex","SOLUSD",1645622168394,39.91456845,93.098,93.011,2.76676138]
["bitfinex","SOLUSD",1645622170396,108.0,93.097,93.011,2.76676138]
["bitfinex","SOLUSD",1645622172801,108.0,93.097,93.008,0.53738041]
["bitfinex","SOLUSD",1645622173405,108.0,93.089,93.008,0.53738041]
["bitfinex","SOLUSD",1645622174402,108.0,93.087,93.008,0.53738041]
["bitfinex","SOLUSD",1645622174600,5.373,93.086,93.008,0.53738041]
["bitfinex","SOLUSD",1645622175100,108.0,93.079,92.928,5.373]
["bitfinex","SOLUSD",1645622175302,108.0,93.079,92.92,12.87]
["bitfinex","SOLUSD",1645622175303,5.375,93.078,92.92,12.87]
["bitfinex","SOLUSD",1645622175501,5.375,93.078,92.937,2.76676138]
["bitfinex","SOLUSD",1645622175702,5.375,93.078,92.939,2.76676138]
["bitfinex","SOLUSD",1645622175902,108.0,93.076,92.94,24.8578]
["bitfinex","SOLUSD",1645622176104,53.50425544,93.077,92.94,24.8578]
["bitfinex","SOLUSD",1645622176105,16.1474,93.04,92.94,24.8578]
["bitfinex","SOLUSD",1645622176302,158.14519573,93.039,92.941,2.76676138]
["bitfinex","SOLUSD",1645622176501,50.14519573,93.039,92.941,2.76676138]
["bitfinex","SOLUSD",1645622177110,74.0594,93.048,92.942,42.83175973]
["bitfinex","SOLUSD",1645622177305,74.0594,93.048,92.95,12.87]
["bitfinex","SOLUSD",1645622177503,108.0,93.084,92.951,0.25]
["bitfinex","SOLUSD",1645622177702,108.0,93.084,92.952,108.0]
["bitfinex","SOLUSD",1645622177901,108.0,93.084,92.954,108.0]
["bitfinex","SOLUSD",1645622178101,48.27734253,93.083,92.957,0.81091656]
["bitfinex","SOLUSD",1645622178306,48.27734253,93.083,92.96,120.87]
["bitfinex","SOLUSD",1645622178502,108.0,93.082,92.973,4.29965735]
["bitfinex","SOLUSD",1645622178702,108.0,93.082,92.958,2.76676138]
["bitfinex","SOLUSD",1645622179704,108.0,93.082,92.959,4.95724867]
["bitfinex","SOLUSD",1645622180204,16.1379,93.08,92.96,2.76676138]
["bitfinex","SOLUSD",1645622180402,16.1379,93.08,92.961,108.0]
["bitfinex","SOLUSD",1645622180805,16.1379,93.08,92.962,2.76676138]
["bitfinex","SOLUSD",1645622181002,16.1379,93.08,92.963,108.0]
["bitfinex","SOLUSD",1645622181303,16.1379,93.08,92.964,2.76676138]
["bitfinex","SOLUSD",1645622181902,48.27734253,93.083,92.98,16.1346]
["bitfinex","SOLUSD",1645622182302,48.27734253,93.083,92.981,2.76676138]
["bitfinex","SOLUSD",1645622182705,48.27734253,93.083,92.99,12.87]
["bitfinex","SOLUSD",1645622183103,48.27734253,93.083,92.991,2.76676138]
["bitfinex","SOLUSD",1645622183904,108.0,93.082,92.991,2.76676138]
["bitfinex","SOLUSD",1645622185706,104.85142145,93.082,92.991,2.76676138]
["bitfinex","SOLUSD",1645622186612,104.85142145,93.079,92.971,2.76676138]
["bitfinex","SOLUSD",1645622186807,16.1377,93.08,92.971,2.76676138]
["bitfinex","SOLUSD",1645622188008,108.0,93.079,92.971,2.76676138]
["bitfinex","SOLUSD",1645622189512,16.1377,93.08,92.971,23.54529729]
["bitfinex","SOLUSD",1645622189913,16.1377,93.08,92.972,2.76676138]
["bitfinex","SOLUSD",1645622190115,48.27734253,93.083,92.973,0.25]
["bitfinex","SOLUSD",1645622190313,48.27734253,93.083,92.98,16.134]
["bitfinex","SOLUSD",1645622190516,48.27734253,93.083,92.99,12.87]
["bitfinex","SOLUSD",1645622190814,48.27734253,93.083,92.991,0.25]
["bitfinex","SOLUSD",1645622191113,48.27734253,93.083,92.991,143.41066982]
["bitfinex","SOLUSD",1645622191317,48.27734253,93.083,92.992,23.54529729]
["bitfinex","SOLUSD",1645622191513,48.27734253,93.083,92.993,0.25]
["bitfinex","SOLUSD",1645622191713,48.27734253,93.083,92.993,41.41066982]
["bitfinex","SOLUSD",1645622191915,48.27734253,93.083,92.994,110.76676138]
["bitfinex","SOLUSD",1645622192115,48.27734253,93.083,92.995,6.25]
["bitfinex","SOLUSD",1645622192319,48.27734253,93.083,93.0,12.87]
["bitfinex","SOLUSD",1645622192517,48.27734253,93.083,93.001,6.25]
["bitfinex","SOLUSD",1645622192716,108.0,93.082,93.001,6.0]
["bitfinex","SOLUSD",1645622192915,48.27734253,93.083,93.001,2.76676138]
["bitfinex","SOLUSD",1645622193918,45.6578,93.118,93.001,110.76676138]
["bitfinex","SOLUSD",1645622194319,45.6578,93.118,93.003,108.0]
["bitfinex","SOLUSD",1645622194742,45.6578,93.118,93.004,2.76676138]
["bitfinex","SOLUSD",1645622194943,53.36184832,93.099,93.004,2.76676138]
["bitfinex","SOLUSD",1645622195341,53.36184832,93.099,93.01,16.1291]
["bitfinex","SOLUSD",1645622195541,53.36184832,93.099,93.02,12.87]
["bitfinex","SOLUSD",1645622196142,53.36184832,93.099,93.021,2.76676138]
["bitfinex","SOLUSD",1645622196741,53.36184832,93.099,93.02,12.87]
["bitfinex","SOLUSD",1645622198841,53.36184832,93.099,93.0,2.76676138]
["bitfinex","SOLUSD",1645622198842,53.36184832,93.099,93.0,15.63676138]
["bitfinex","SOLUSD",1645622199241,53.36184832,93.099,93.001,33.25553881]
["bitfinex","SOLUSD",1645622199642,53.36184832,93.099,93.002,33.25553881]
["bitfinex","SOLUSD",1645622200042,53.36184832,93.099,93.003,33.25553881]
["bitfinex","SOLUSD",1645622200248,108.0,93.095,93.003,33.25553881]
["bitfinex","SOLUSD",1645622200445,108.0,93.095,93.004,2.76676138]
["bitfinex","SOLUSD",1645622200647,108.0,93.095,92.993,47.2767]
["bitfinex","SOLUSD",1645622201244,108.0,93.095,92.994,30.4928761]
["bitfinex","SOLUSD",1645622202446,130.8683,93.095,92.994,33.25963748]
["bitfinex","SOLUSD",1645622202849,130.8683,93.095,92.995,30.4928761]
["bitfinex","SOLUSD",1645622203047,22.8683,93.095,92.995,30.4928761]
["bitfinex","SOLUSD",1645622203248,22.8683,93.095,92.996,2.76676138]
["bitfinex","SOLUSD",1645622203649,22.8683,93.095,92.997,30.4928761]
["bitfinex","SOLUSD",1645622204149,22.8683,93.095,92.998,2.76676138]
["bitfinex","SOLUSD",1645622204349,22.8683,93.095,93.001,108.0]
["bitfinex","SOLUSD",1645622204550,22.8683,93.095,93.01,12.87]
["bitfinex","SOLUSD",1645622204950,22.8683,93.095,93.011,2.76676138]
["bitfinex","SOLUSD",1645622206953,22.8683,93.095,93.012,30.48764959]
["bitfinex","SOLUSD",1645622207356,22.8683,93.095,93.013,2.76676138]
["bitfinex","SOLUSD",1645622208254,22.8683,93.095,93.014,30.4877437]
["bitfinex","SOLUSD",1645622208755,22.8683,93.095,93.015,2.76676138]
["bitfinex","SOLUSD",1645622209355,22.8683,93.095,93.016,30.4877437]
["bitfinex","SOLUSD",1645622209657,22.8683,93.095,93.017,2.76676138]
["bitfinex","SOLUSD",1645622210361,22.8683,93.095,93.018,30.4877437]
["bitfinex","SOLUSD",1645622210657,22.8683,93.095,93.019,2.76676138]
["bitfinex","SOLUSD",1645622211057,22.8683,93.095,93.02,30.4877437]
["bitfinex","SOLUSD",1645622211460,22.8683,93.095,93.021,2.76676138]
["bitfinex","SOLUSD",1645622211861,22.8683,93.095,93.022,30.4877437]
["bitfinex","SOLUSD",1645622212458,22.8683,93.095,93.023,2.76676138]
["bitfinex","SOLUSD",1645622212658,108.0,93.094,93.023,2.76676138]
["bitfinex","SOLUSD",1645622213058,108.0,93.094,93.024,30.4877437]
["bitfinex","SOLUSD",1645622213364,108.0,93.094,93.024,33.25450508]
["bitfinex","SOLUSD",1645622213960,108.0,93.094,93.025,30.4877437]
["bitfinex","SOLUSD",1645622215261,22.8683,93.095,93.025,30.4877437]
["bitfinex","SOLUSD",1645622216063,22.8683,93.095,93.015,30.4877437]
["bitfinex","SOLUSD",1645622216262,22.8683,93.095,93.026,2.76676138]
["bitfinex","SOLUSD",1645622216862,22.8683,93.095,93.027,30.4877437]
["bitfinex","SOLUSD",1645622217265,22.8683,93.095,93.028,2.76676138]
["bitfinex","SOLUSD",1645622217468,16.1285,93.13,93.031,108.0]
["bitfinex","SOLUSD",1645622217668,125.0758,93.152,93.032,0.25]
["bitfinex","SOLUSD",1645622217867,125.0758,93.152,93.033,108.0]
["bitfinex","SOLUSD",1645622218068,125.0758,93.152,93.034,0.25]
["bitfinex","SOLUSD",1645622218266,125.0758,93.152,93.034,30.7377437]
["bitfinex","SOLUSD",1645622218467,49.05042427,93.151,93.035,131.11853591]
["bitfinex","SOLUSD",1645622218666,49.05042427,93.151,93.036,0.25]
["bitfinex","SOLUSD",1645622218868,49.05042427,93.151,93.05,12.87]
["bitfinex","SOLUSD",1645622219267,49.05042427,93.151,93.051,14.34097402]
["bitfinex","SOLUSD",1645622219468,125.0758,93.152,93.052,108.25]
["bitfinex","SOLUSD",1645622219868,125.0758,93.152,93.054,108.0]
["bitfinex","SOLUSD",1645622220069,125.0758,93.152,93.053,70.71401501]
["bitfinex","SOLUSD",1645622220269,125.0758,93.152,93.055,67.94725363]
["bitfinex","SOLUSD",1645622220469,44.07540736,93.151,93.07,12.87]
["bitfinex","SOLUSD",1645622220671,44.07540736,93.151,93.07,28.9885]
["bitfinex","SOLUSD",1645622220868,44.07540736,93.151,93.071,2.76676138]
["bitfinex","SOLUSD",1645622221069,44.07540736,93.151,93.071,33.25450508]
["bitfinex","SOLUSD",1645622221468,44.07540736,93.151,93.072,33.25450508]
["bitfinex","SOLUSD",1645622221869,44.07540736,93.151,93.073,33.25450508]
["bitfinex","SOLUSD",1645622222271,44.07540736,93.151,93.074,33.25450508]
["bitfinex","SOLUSD",1645622222671,44.07540736,93.151,93.075,33.25450508]
["bitfinex","SOLUSD",1645622222873,44.07540736,93.151,93.075,30.4877437]
["bitfinex","SOLUSD",1645622223072,44.07540736,93.151,93.076,30.4877437]
["bitfinex","SOLUSD",1645622223571,44.07540736,93.151,93.077,30.4877437]
["bitfinex","SOLUSD",1645622223971,44.07540736,93.151,93.078,30.4877437]
["bitfinex","SOLUSD",1645622224172,108.0,93.15,93.078,30.4877437]
["bitfinex","SOLUSD",1645622224373,108.0,93.15,93.079,30.4877437]
["bitfinex","SOLUSD",1645622224773,108.0,93.15,93.056,23.9803]
["bitfinex","SOLUSD",1645622225173,108.0,93.15,93.057,30.47841404]
["bitfinex","SOLUSD",1645622226076,108.0,93.15,93.058,2.76676138]
["bitfinex","SOLUSD",1645622226276,44.07540736,93.151,93.058,2.76676138]
["bitfinex","SOLUSD",1645622226474,108.0,93.15,93.06,12.87]
["bitfinex","SOLUSD",1645622226875,108.0,93.15,93.061,33.24517542]
["bitfinex","SOLUSD",1645622227078,44.07540736,93.151,93.061,33.24517542]
["bitfinex","SOLUSD",1645622227274,44.07540736,93.151,93.062,30.47841404]
["bitfinex","SOLUSD",1645622227476,108.0,93.15,93.062,30.47841404]
["bitfinex","SOLUSD",1645622227675,124.1252,93.15,93.062,30.47841404]
["bitfinex","SOLUSD",1645622228076,124.1252,93.15,93.061,30.47841404]
["bitfinex","SOLUSD",1645622228796,108.0,93.148,93.011,40.49334673]
["bitfinex","SOLUSD",1645622229095,108.0,93.117,93.011,91.38760811]
["bitfinex","SOLUSD",1645622229299,108.0,93.115,93.011,121.87316533]
["bitfinex","SOLUSD",1645622229598,108.0,93.115,93.012,2.76676138]
["bitfinex","SOLUSD",1645622229894,108.0,93.115,93.012,33.2523186]
["bitfinex","SOLUSD",1645622230098,123.8504,93.115,93.012,33.2523186]
["bitfinex","SOLUSD",1645622230395,108.0,93.109,93.013,30.48555722]
["bitfinex","SOLUSD",1645622232699,16.132,93.11,93.014,2.76676138]
["bitfinex","SOLUSD",1645622233298,16.132,93.11,93.015,30.48555722]
["bitfinex","SOLUSD",1645622233700,16.132,93.11,93.016,2.76676138]
["bitfinex","SOLUSD",1645622233898,48.6308,93.116,93.016,2.76676138]
["bitfinex","SOLUSD",1645622234099,48.6308,93.116,93.03,12.87]
["bitfinex","SOLUSD",1645622234500,48.6308,93.116,93.031,33.2523186]
["bitfinex","SOLUSD",1645622234701,12.87,93.16,93.031,33.2523186]
["bitfinex","SOLUSD",1645622234702,113.372,93.176,93.031,195.03280244]
["bitfinex","SOLUSD",1645622234902,48.8117,93.151,93.041,108.0]
["bitfinex","SOLUSD",1645622235104,118.8988,93.199,93.051,108.0]
["bitfinex","SOLUSD",1645622235301,47.4265,93.198,93.053,108.0]
["bitfinex","SOLUSD",1645622235502,47.4265,93.198,93.055,108.0]
["bitfinex","SOLUSD",1645622235703,49.39213877,93.151,93.071,108.0]
["bitfinex","SOLUSD",1645622235903,49.39213877,93.151,93.08,12.87]
["bitfinex","SOLUSD",1645622236102,49.39213877,93.151,93.081,0.25]
["bitfinex","SOLUSD",1645622236305,49.39213877,93.151,93.081,30.48555722]
["bitfinex","SOLUSD",1645622236504,49.39213877,93.151,93.082,0.25]
["bitfinex","SOLUSD",1645622236705,49.39213877,93.151,93.082,33.5023186]
["bitfinex","SOLUSD",1645622236902,49.39213877,93.151,93.082,50.43824698]
["bitfinex","SOLUSD",1645622237104,49.39213877,93.151,93.083,50.18824698]
["bitfinex","SOLUSD",1645622237303,49.39213877,93.151,93.09,16.1139]
["bitfinex","SOLUSD",1645622237502,108.0,93.196,93.09,16.1139]
["bitfinex","SOLUSD",1645622237503,108.0,93.197,93.1,12.87]
["bitfinex","SOLUSD",1645622237905,47.4265,93.198,93.101,30.48555722]
["bitfinex","SOLUSD",1645622238106,47.4265,93.198,93.102,108.0]
["bitfinex","SOLUSD",1645622238304,47.4265,93.198,93.11,16.1109]
["bitfinex","SOLUSD",1645622238503,46.58485256,93.186,93.12,12.87]
["bitfinex","SOLUSD",1645622238703,46.58485256,93.186,93.121,0.25]
["bitfinex","SOLUSD",1645622239105,156.6263,93.219,93.122,50.18824698]
["bitfinex","SOLUSD",1645622239305,156.6263,93.219,93.123,0.25]
["bitfinex","SOLUSD",1645622239506,156.6263,93.219,93.123,46.29469104]
["bitfinex","SOLUSD",1645622239706,156.6263,93.219,93.123,17.18592838]
["bitfinex","SOLUSD",1645622239906,156.6263,93.219,93.124,76.53024826]
["bitfinex","SOLUSD",1645622240113,47.51032571,93.209,93.124,76.53024826]
["bitfinex","SOLUSD",1645622240306,47.51032571,93.209,93.13,16.1088]
["bitfinex","SOLUSD",1645622240506,108.0,93.208,93.14,12.87]
["bitfinex","SOLUSD",1645622240907,47.51032571,93.209,93.14,12.87]
["bitfinex","SOLUSD",1645622241107,47.51032571,93.209,93.141,2.76676138]
["bitfinex","SOLUSD",1645622242909,47.51032571,93.209,93.201,0.99769134]
["bitfinex","SOLUSD",1645622243110,3.03165909,93.208,93.141,2.76676138]
["bitfinex","SOLUSD",1645622243712,3.03165909,93.208,93.14,12.87]
["bitfinex","SOLUSD",1645622243910,3.03165909,93.208,93.13,2.76676138]
["bitfinex","SOLUSD",1645622244112,3.03165909,93.208,93.103,2.76676138]
["bitfinex","SOLUSD",1645622244311,108.0,93.206,93.08,12.87]
["bitfinex","SOLUSD",1645622244711,5.368,93.205,93.08,12.87]
["bitfinex","SOLUSD",1645622244911,108.0,93.204,93.08,12.87]
["bitfinex","SOLUSD",1645622245110,108.0,93.199,93.081,2.76676138]
["bitfinex","SOLUSD",1645622245511,5.368,93.198,93.081,2.76676138]
["bitfinex","SOLUSD",1645622245911,5.368,93.198,93.082,5.17579254]
["bitfinex","SOLUSD",1645622246113,108.0,93.199,93.09,16.1149]
["bitfinex","SOLUSD",1645622246715,108.0,93.199,93.091,73.0627149]
["bitfinex","SOLUSD",1645622247213,16.1164,93.2,93.09,16.1149]
["bitfinex","SOLUSD",1645622247214,16.1164,93.2,93.1,12.87]
["bitfinex","SOLUSD",1645622247513,16.1164,93.2,93.101,3.69923409]
["bitfinex","SOLUSD",1645622247712,16.1164,93.2,93.101,18.54170904]
["bitfinex","SOLUSD",1645622247913,16.1164,93.2,93.102,17.60923633]
["bitfinex","SOLUSD",1645622248314,108.0,93.199,93.103,17.60923633]
["bitfinex","SOLUSD",1645622248715,108.0,93.199,93.104,17.5969533]
["bitfinex","SOLUSD",1645622248917,108.0,93.199,93.104,23.65163304]
["bitfinex","SOLUSD",1645622249218,108.0,93.199,93.105,17.5969533]
["bitfinex","SOLUSD",1645622249618,108.0,93.199,93.106,17.5969533]
["bitfinex","SOLUSD",1645622249916,108.0,93.199,93.107,2.76676138]
["bitfinex","SOLUSD",1645622250118,108.0,93.199,93.107,17.5969533]
["bitfinex","SOLUSD",1645622250416,108.0,93.199,93.108,17.5969533]
["bitfinex","SOLUSD",1645622250917,108.0,93.189,93.109,13.83019192]
["bitfinex","SOLUSD",1645622251117,108.0,93.189,93.109,16.5969533]
["bitfinex","SOLUSD",1645622251318,108.0,93.189,93.109,2.76676138]
["bitfinex","SOLUSD",1645622251517,108.0,93.189,93.093,23.2537]
["bitfinex","SOLUSD",1645622251719,108.0,93.187,93.093,23.2537]
["bitfinex","SOLUSD",1645622251917,108.0,93.187,93.094,14.74352526]
["bitfinex","SOLUSD",1645622252517,108.0,93.187,93.095,24.98653616]
["bitfinex","SOLUSD",1645622252919,108.0,93.187,93.096,14.74352526]
["bitfinex","SOLUSD",1645622253219,108.0,93.187,93.097,24.98653616]
["bitfinex","SOLUSD",1645622253621,108.0,93.187,93.098,14.74352526]
["bitfinex","SOLUSD",1645622253819,108.0,93.187,93.098,17.51028664]
["bitfinex","SOLUSD",1645622254020,46.83983461,93.188,93.099,2.76676138]
["bitfinex","SOLUSD",1645622254223,108.0,93.187,93.099,17.51028664]
["bitfinex","SOLUSD",1645622254419,108.0,93.187,93.1,14.74352526]
["bitfinex","SOLUSD",1645622254620,108.0,93.187,93.1,17.51028664]
["bitfinex","SOLUSD",1645622254821,108.0,93.187,93.101,2.76676138]
["bitfinex","SOLUSD",1645622255021,108.0,93.187,93.101,17.51028664]
["bitfinex","SOLUSD",1645622255423,108.0,93.187,93.102,17.51028664]
["bitfinex","SOLUSD",1645622255822,108.0,93.187,93.103,17.51028664]
["bitfinex","SOLUSD",1645622256022,108.0,93.187,93.103,18.47816877]
["bitfinex","SOLUSD",1645622256224,108.0,93.187,93.104,2.76676138]
["bitfinex","SOLUSD",1645622256624,108.0,93.187,93.104,17.51028664]
["bitfinex","SOLUSD",1645622257023,108.0,93.187,93.105,2.76676138]
["bitfinex","SOLUSD",1645622258226,108.0,93.187,93.104,14.74352526]
["bitfinex","SOLUSD",1645622265047,108.0,93.187,93.104,14.24352526]
["bitfinex","SOLUSD",1645622266150,62.54093461,93.188,75.6,0.71208677]
["bitfinex","SOLUSD",1645622266151,108.0,93.179,93.068,24.98653616]
["bitfinex","SOLUSD",1645622267152,108.0,93.169,93.068,24.98653616]
["bitfinex","SOLUSD",1645622267549,108.0,93.167,93.068,24.98653616]
["bitfinex","SOLUSD",1645622269251,108.0,93.167,93.079,1.38283768]
["bitfinex","SOLUSD",1645622269452,108.0,93.165,93.079,1.38283768]
["bitfinex","SOLUSD",1645622269953,108.0,93.165,93.068,24.98653616]
["bitfinex","SOLUSD",1645622270654,108.0,93.165,93.069,30.47339122]
["bitfinex","SOLUSD",1645622271053,108.0,93.165,93.07,4.85942416]
["bitfinex","SOLUSD",1645622271456,108.0,93.165,93.071,30.47339122]
["bitfinex","SOLUSD",1645622271657,108.0,93.159,93.071,30.47339122]
["bitfinex","SOLUSD",1645622272260,108.0,93.159,93.069,30.47339122]
["bitfinex","SOLUSD",1645622272659,130.7815,93.159,93.069,30.47339122]
["bitfinex","SOLUSD",1645622272860,130.7815,93.159,93.07,4.31832788]
["bitfinex","SOLUSD",1645622273258,146.5941,93.159,93.07,4.31832788]
["bitfinex","SOLUSD",1645622273459,146.5941,93.159,93.071,30.47339122]
["bitfinex","SOLUSD",1645622273663,22.7815,93.159,93.071,30.47339122]
["bitfinex","SOLUSD",1645622273863,22.7815,93.159,93.072,23.89207992]
["bitfinex","SOLUSD",1645622274061,22.7815,93.159,93.072,51.64537746]
["bitfinex","SOLUSD",1645622274262,22.6941,93.166,93.073,33.2401526]
["bitfinex","SOLUSD",1645622274462,22.7837,93.165,93.073,58.22668876]
["bitfinex","SOLUSD",1645622274662,22.7837,93.165,93.074,33.2401526]
["bitfinex","SOLUSD",1645622275064,22.6941,93.166,93.081,108.0]
["bitfinex","SOLUSD",1645622275262,22.6941,93.166,93.09,12.87]
["bitfinex","SOLUSD",1645622275464,22.6941,93.166,93.091,1.78993737]
["bitfinex","SOLUSD",1645622275663,22.6941,93.166,93.091,4.55669875]
["bitfinex","SOLUSD",1645622275963,22.6941,93.166,93.092,47.93852452]
["bitfinex","SOLUSD",1645622276363,22.6941,93.166,93.093,17.4651333]
["bitfinex","SOLUSD",1645622276562,22.6941,93.166,93.093,47.93852452]
["bitfinex","SOLUSD",1645622276765,22.6941,93.166,93.094,17.4651333]
["bitfinex","SOLUSD",1645622276964,22.6941,93.166,93.095,30.47339122]
["bitfinex","SOLUSD",1645622277165,22.6941,93.166,93.095,47.93852452]
["bitfinex","SOLUSD",1645622277372,22.6941,93.166,93.095,17.4651333]
["bitfinex","SOLUSD",1645622278468,22.6941,93.166,93.095,14.69837192]
["bitfinex","SOLUSD",1645622279369,22.6941,93.166,93.096,48.87861608]
["bitfinex","SOLUSD",1645622279570,108.0,93.197,93.11,12.87]
["bitfinex","SOLUSD",1645622279769,49.4882,93.198,93.11,12.87]
["bitfinex","SOLUSD",1645622279972,49.4882,93.198,93.111,33.23527715]
["bitfinex","SOLUSD",1645622280169,41.93265477,93.197,93.111,47.93364907]
["bitfinex","SOLUSD",1645622280369,41.93265477,93.197,93.112,47.93364907]
["bitfinex","SOLUSD",1645622280570,149.93265477,93.197,93.112,47.93364907]
["bitfinex","SOLUSD",1645622280769,149.93265477,93.197,93.113,2.76676138]
["bitfinex","SOLUSD",1645622284476,16.115,93.21,92.935,43.88329607]
["bitfinex","SOLUSD",1645622284477,5.0,93.188,92.935,43.88329607]
["bitfinex","SOLUSD",1645622284676,49.03585264,93.093,92.935,28.06229607]
["bitfinex","SOLUSD",1645622284875,108.0,93.067,92.901,51.21125457]
["bitfinex","SOLUSD",1645622285081,108.0,93.059,92.888,7.0]
["bitfinex","SOLUSD",1645622285475,108.0,93.039,92.889,49.51665947]
["bitfinex","SOLUSD",1645622285675,15.40498639,93.058,92.889,49.51665947]
["bitfinex","SOLUSD",1645622285676,12.87,93.03,92.889,49.51665947]
["bitfinex","SOLUSD",1645622286277,1.51113006,93.049,92.889,49.51665947]
["bitfinex","SOLUSD",1645622286575,22.46639608,93.068,92.901,173.02]
["bitfinex","SOLUSD",1645622286777,1.51113006,93.104,92.959,100.0]
["bitfinex","SOLUSD",1645622286977,4.5480847,93.157,92.959,100.0]
["bitfinex","SOLUSD",1645622286978,2.94004032,93.156,92.981,173.02]
["bitfinex","SOLUSD",1645622287182,2.94004032,93.156,93.074,2.76676138]
["bitfinex","SOLUSD",1645622287475,2.94004032,93.199,93.08,12.87]
["bitfinex","SOLUSD",1645622287680,2.94004032,93.199,93.09,12.87]
["bitfinex","SOLUSD",1645622287876,2.94004032,93.199,93.05,160.9]
["bitfinex","SOLUSD",1645622287877,2.94004032,93.222,93.1,12.87]
["bitfinex","SOLUSD",1645622288076,2.94004032,93.225,93.101,5.367]
["bitfinex","SOLUSD",1645622288379,47.1031,93.249,93.1,12.87]
["bitfinex","SOLUSD",1645622288380,2.94004032,93.236,93.1,12.87]
["bitfinex","SOLUSD",1645622288575,47.1031,93.249,93.101,14.38276138]
["bitfinex","SOLUSD",1645622288576,2.94004032,93.245,93.101,14.38276138]
["bitfinex","SOLUSD",1645622288776,2.94004032,93.245,93.11,160.9]
["bitfinex","SOLUSD",1645622288975,6.09372623,93.248,93.12,12.87]
["bitfinex","SOLUSD",1645622289176,47.1031,93.249,93.122,108.0]
["bitfinex","SOLUSD",1645622289378,47.1031,93.249,93.124,108.0]
["bitfinex","SOLUSD",1645622289575,78.2747847,93.281,93.126,108.0]
["bitfinex","SOLUSD",1645622289576,2.94004032,93.256,93.126,108.0]
["bitfinex","SOLUSD",1645622289778,107.367,93.55,93.123,34.71601645]
["bitfinex","SOLUSD",1645622289779,2.94004032,93.265,93.141,108.0]
["bitfinex","SOLUSD",1645622289977,2.94004032,93.265,93.127,11.615]
["bitfinex","SOLUSD",1645622289978,2.94004032,93.283,93.159,5.0]
["bitfinex","SOLUSD",1645622290182,6.09236375,93.308,93.17,12.87]
["bitfinex","SOLUSD",1645622290183,2.94004032,93.294,93.17,12.87]
["bitfinex","SOLUSD",1645622290476,2.94004032,93.294,93.171,14.37876138]
["bitfinex","SOLUSD",1645622290677,2.94004032,93.298,93.171,8.37876138]
["bitfinex","SOLUSD",1645622290878,2.94004032,93.289,93.172,23.6727]
["bitfinex","SOLUSD",1645622291076,2.94004032,93.292,93.173,0.25]
["bitfinex","SOLUSD",1645622291280,2.94004032,93.298,93.173,6.25]
["bitfinex","SOLUSD",1645622291475,2.94004032,93.303,93.174,47.84031588]
["bitfinex","SOLUSD",1645622291774,6.09236375,93.308,93.176,108.0]
["bitfinex","SOLUSD",1645622291775,9.03240407,93.308,93.176,108.0]
["bitfinex","SOLUSD",1645622291974,47.1281,93.309,93.19,12.87]
["bitfinex","SOLUSD",1645622292174,6.089513,93.308,93.2,12.87]
["bitfinex","SOLUSD",1645622292376,47.1281,93.309,93.21,12.87]
["bitfinex","SOLUSD",1645622292576,47.1281,93.309,93.211,0.25]
["bitfinex","SOLUSD",1645622292877,47.1281,93.309,93.211,3.01676138]
["bitfinex","SOLUSD",1645622293076,47.1281,93.309,93.212,2.76676138]
["bitfinex","SOLUSD",1645622295077,5.0,93.294,93.188,2.76676138]
["bitfinex","SOLUSD",1645622295276,108.0,93.308,74.07,0.72679573]
["bitfinex","SOLUSD",1645622295277,0.56,93.214,93.017,15.9211]
["bitfinex","SOLUSD",1645622295480,108.0,93.199,92.996,72.706]
["bitfinex","SOLUSD",1645622295678,15.48,93.2,93.019,5.0]
["bitfinex","SOLUSD",1645622295877,15.48,93.2,93.02,24.701]
["bitfinex","SOLUSD",1645622296078,193.53,93.19,93.021,108.0]
["bitfinex","SOLUSD",1645622296277,55.02822216,93.213,93.039,5.0]
["bitfinex","SOLUSD",1645622296479,15.48,93.2,93.051,108.0]
["bitfinex","SOLUSD",1645622296679,15.48,93.2,93.059,5.0]
["bitfinex","SOLUSD",1645622296880,15.48,93.2,93.061,108.0]
["bitfinex","SOLUSD",1645622297277,15.48,93.2,93.063,108.0]
["bitfinex","SOLUSD",1645622297478,15.48,93.2,93.065,108.0]
["bitfinex","SOLUSD",1645622297878,15.48,93.2,93.067,108.0]
["bitfinex","SOLUSD",1645622298081,15.48,93.2,93.069,5.0]
["bitfinex","SOLUSD",1645622298279,15.48,93.22,93.081,108.0]
["bitfinex","SOLUSD",1645622298481,79.3453,93.226,93.091,108.0]
["bitfinex","SOLUSD",1645622298679,79.3453,93.226,93.093,108.0]
["bitfinex","SOLUSD",1645622298878,79.3453,93.226,93.095,108.0]
["bitfinex","SOLUSD",1645622299079,79.3453,93.226,93.098,153.45129364]
["bitfinex","SOLUSD",1645622299380,79.3453,93.226,93.098,45.45129364]
["bitfinex","SOLUSD",1645622302981,79.3453,93.226,93.099,0.25]
["bitfinex","SOLUSD",1645622304083,15.48,93.23,93.099,0.25]
["bitfinex","SOLUSD",1645622304286,5.366,93.263,93.129,5.0]
["bitfinex","SOLUSD",1645622304487,5.365,93.276,93.141,108.0]
["bitfinex","SOLUSD",1645622304689,2.94004032,93.309,93.149,5.0]
["bitfinex","SOLUSD",1645622304989,32.40740519,93.308,93.16,15.48]
["bitfinex","SOLUSD",1645622305189,32.40740519,93.308,93.161,6.25]
["bitfinex","SOLUSD",1645622305388,32.40740519,93.308,93.161,0.25]
["bitfinex","SOLUSD",1645622305589,6.090579,93.307,93.161,0.25]
["bitfinex","SOLUSD",1645622305792,113.362,93.306,93.16,15.48]
["bitfinex","SOLUSD",1645622305990,2.94004032,93.302,93.16,15.48]
["bitfinex","SOLUSD",1645622306190,15.48,93.29,93.16,15.48]
["bitfinex","SOLUSD",1645622306388,13.19537496,93.289,93.16,15.48]
["bitfinex","SOLUSD",1645622306589,37.84407496,93.289,93.16,15.48]
["bitfinex","SOLUSD",1645622306990,37.84407496,93.289,93.15,97.74316766]
["bitfinex","SOLUSD",1645622307191,37.84407496,93.289,93.151,0.25]
["bitfinex","SOLUSD",1645622307791,5.0,93.264,93.15,50.89036766]
["bitfinex","SOLUSD",1645622307993,15.48,93.25,93.15,50.89036766]
["bitfinex","SOLUSD",1645622308192,18.55937496,93.249,93.15,50.89036766]
["bitfinex","SOLUSD",1645622308594,20.50603506,93.249,93.15,50.89036766]
["bitfinex","SOLUSD",1645622308798,1.9466601,93.248,93.15,50.89036766]
["bitfinex","SOLUSD",1645622308994,5.364,93.247,93.15,50.89036766]
["bitfinex","SOLUSD",1645622309396,1.9466601,93.246,93.15,50.89036766]
["bitfinex","SOLUSD",1645622309597,5.364,93.245,93.15,50.89036766]
["bitfinex","SOLUSD",1645622309997,1.9466601,93.244,93.15,50.89036766]
["bitfinex","SOLUSD",1645622310197,15.48,93.23,93.15,50.89036766]
["bitfinex","SOLUSD",1645622310398,32.40740519,93.229,93.15,50.89036766]
["bitfinex","SOLUSD",1645622311212,5.0,93.224,93.087,46.6701]
["bitfinex","SOLUSD",1645622311411,15.48,93.21,93.087,46.6701]
["bitfinex","SOLUSD",1645622311609,23.041,93.209,93.087,46.6701]
["bitfinex","SOLUSD",1645622312211,108.0,93.207,93.088,47.86807567]
["bitfinex","SOLUSD",1645622312412,12.9,93.2,93.088,47.86807567]
["bitfinex","SOLUSD",1645622312612,23.041,93.209,93.088,47.86807567]
["bitfinex","SOLUSD",1645622313415,32.01124263,93.208,93.088,47.86807567]
["bitfinex","SOLUSD",1645622315016,140.01124263,93.208,93.089,108.0]
["bitfinex","SOLUSD",1645622316518,32.01124263,93.208,93.089,108.0]
["bitfinex","SOLUSD",1645622316718,140.01124263,93.208,93.088,47.86807567]
["bitfinex","SOLUSD",1645622316918,108.0,93.206,93.088,47.86807567]
["bitfinex","SOLUSD",1645622317121,5.34264527,93.205,93.088,47.86807567]
["bitfinex","SOLUSD",1645622317318,108.0,93.199,93.088,47.86807567]
["bitfinex","SOLUSD",1645622317520,5.368,93.198,93.088,47.86807567]
["bitfinex","SOLUSD",1645622317719,11.46383945,93.198,93.089,108.0]
["bitfinex","SOLUSD",1645622317919,2.94004032,93.214,93.089,108.0]
["bitfinex","SOLUSD",1645622318119,2.94004032,93.221,93.089,108.0]
["bitfinex","SOLUSD",1645622318319,2.94004032,93.223,93.091,108.0]
["bitfinex","SOLUSD",1645622318518,18.98864032,93.224,93.092,0.25]
["bitfinex","SOLUSD",1645622318719,43.05128628,93.208,93.092,0.25]
["bitfinex","SOLUSD",1645622319118,18.98864032,93.224,93.092,0.25]
["bitfinex","SOLUSD",1645622319319,2.94004032,93.227,93.093,108.0]
["bitfinex","SOLUSD",1645622319518,29.9415,93.237,93.093,108.0]
["bitfinex","SOLUSD",1645622319519,16.2804,93.226,93.093,108.0]
["bitfinex","SOLUSD",1645622319718,6.09419485,93.221,93.093,108.0]
["bitfinex","SOLUSD",1645622319918,2.94004032,93.229,93.095,108.0]
["bitfinex","SOLUSD",1645622320119,37.59634247,93.221,93.095,108.0]
["bitfinex","SOLUSD",1645622320720,100.245,93.228,93.095,108.0]
["bitfinex","SOLUSD",1645622320922,100.245,93.228,93.097,108.0]
["bitfinex","SOLUSD",1645622321121,100.245,93.228,93.1,12.9]
["bitfinex","SOLUSD",1645622321323,100.245,93.228,93.101,113.617]
["bitfinex","SOLUSD",1645622321723,34.43802026,93.226,93.103,108.0]
["bitfinex","SOLUSD",1645622321922,34.43802026,93.226,93.105,108.0]
["bitfinex","SOLUSD",1645622322125,34.43802026,93.226,93.111,108.0]
["bitfinex","SOLUSD",1645622322321,34.43802026,93.226,93.112,0.25]
["bitfinex","SOLUSD",1645622324127,34.43802026,93.226,93.111,108.0]
["bitfinex","SOLUSD",1645622324327,108.0,93.221,93.104,23.5249]
["bitfinex","SOLUSD",1645622324525,2.94004032,93.215,93.104,23.5249]
["bitfinex","SOLUSD",1645622324726,2.94004032,93.214,93.104,23.5249]
["bitfinex","SOLUSD",1645622324926,2.94004032,93.214,93.069,5.367]
["bitfinex","SOLUSD",1645622324927,108.0,93.163,93.069,5.367]
["bitfinex","SOLUSD",1645622325127,108.0,93.163,93.002,108.0]
["bitfinex","SOLUSD",1645622325326,48.496,93.162,93.003,113.371]
["bitfinex","SOLUSD",1645622325730,48.496,93.162,93.009,5.0]
["bitfinex","SOLUSD",1645622325926,48.496,93.162,93.011,108.0]
["bitfinex","SOLUSD",1645622326126,48.496,93.162,93.012,5.371]
["bitfinex","SOLUSD",1645622327128,16.1226,93.16,93.012,5.371]
["bitfinex","SOLUSD",1645622327529,16.1226,93.16,93.011,108.0]
["bitfinex","SOLUSD",1645622327728,74.276,93.159,93.011,108.0]
["bitfinex","SOLUSD",1645622329932,108.0,93.149,93.011,108.0]
["bitfinex","SOLUSD",1645622330134,74.276,93.159,93.011,108.0]
["bitfinex","SOLUSD",1645622330135,108.0,93.147,93.011,108.0]
["bitfinex","SOLUSD",1645622330333,28.76325694,93.148,93.011,108.0]
["bitfinex","SOLUSD",1645622330939,16.1256,93.14,93.01,48.91609294]
["bitfinex","SOLUSD",1645622331135,108.0,93.139,93.01,48.91609294]
["bitfinex","SOLUSD",1645622331536,5.372,93.138,93.01,48.91609294]
["bitfinex","SOLUSD",1645622332235,108.0,93.129,93.01,48.91609294]
["bitfinex","SOLUSD",1645622332438,108.0,93.127,93.01,48.91609294]
["bitfinex","SOLUSD",1645622332637,154.618,93.127,93.01,48.91609294]
["bitfinex","SOLUSD",1645622333240,154.618,93.127,93.011,108.0]
["bitfinex","SOLUSD",1645622333437,154.618,93.127,93.01,48.91609294]
["bitfinex","SOLUSD",1645622333640,46.618,93.127,93.011,108.0]
["bitfinex","SOLUSD",1645622334139,16.1291,93.12,93.011,108.0]
["bitfinex","SOLUSD",1645622334342,46.618,93.127,93.011,108.0]
["bitfinex","SOLUSD",1645622334541,5.372,93.163,93.021,108.0]
["bitfinex","SOLUSD",1645622334738,46.2121,93.173,93.022,0.25]
["bitfinex","SOLUSD",1645622334939,46.2121,93.173,93.023,108.0]
["bitfinex","SOLUSD",1645622335141,46.2121,93.173,93.029,5.0]
["bitfinex","SOLUSD",1645622335338,46.2121,93.173,93.041,108.0]
["bitfinex","SOLUSD",1645622335538,46.2121,93.173,93.042,0.25]
["bitfinex","SOLUSD",1645622335740,12.75021824,93.161,93.043,108.0]
["bitfinex","SOLUSD",1645622335939,12.75021824,93.161,93.044,0.25]
["bitfinex","SOLUSD",1645622336338,46.2121,93.173,93.044,0.25]
["bitfinex","SOLUSD",1645622337343,38.86219882,93.17,93.044,0.25]
["bitfinex","SOLUSD",1645622337841,38.86219882,93.17,93.044,15.7956]
["bitfinex","SOLUSD",1645622338042,38.86219882,93.17,93.045,108.0]
["bitfinex","SOLUSD",1645622338241,38.86219882,93.17,93.044,15.7956]
["bitfinex","SOLUSD",1645622338242,38.86219882,93.17,93.06,12.9]
["bitfinex","SOLUSD",1645622338448,38.86219882,93.17,93.061,108.0]
["bitfinex","SOLUSD",1645622338643,46.2121,93.173,93.061,108.0]
["bitfinex","SOLUSD",1645622338845,46.2121,93.173,93.061,110.76676138]
["bitfinex","SOLUSD",1645622339142,46.2121,93.173,93.061,108.0]
["bitfinex","SOLUSD",1645622339546,46.2121,93.173,93.063,108.0]
["bitfinex","SOLUSD",1645622339843,16.1154,93.2,93.064,0.25]
["bitfinex","SOLUSD",1645622340044,47.682,93.199,93.065,108.0]
["bitfinex","SOLUSD",1645622340343,47.682,93.199,93.066,0.25]
["bitfinex","SOLUSD",1645622340544,108.0,93.198,93.071,108.0]
["bitfinex","SOLUSD",1645622340745,108.0,93.189,93.071,108.0]
["bitfinex","SOLUSD",1645622341246,16.1175,93.19,93.071,108.0]
["bitfinex","SOLUSD",1645622341447,108.0,93.189,93.064,48.2811]
["bitfinex","SOLUSD",1645622341846,108.0,93.179,93.064,48.2811]
["bitfinex","SOLUSD",1645622342051,108.0,93.177,93.064,48.2811]
["bitfinex","SOLUSD",1645622342648,108.0,93.175,93.064,48.2811]
["bitfinex","SOLUSD",1645622343248,108.0,93.169,93.062,44.13779744]
["bitfinex","SOLUSD",1645622343654,5.56,93.165,93.062,44.13779744]
["bitfinex","SOLUSD",1645622343853,142.90231049,93.164,93.021,47.363]
["bitfinex","SOLUSD",1645622344052,108.0,93.149,93.021,47.363]
["bitfinex","SOLUSD",1645622344253,108.0,93.147,93.021,47.363]
["bitfinex","SOLUSD",1645622344656,5.371,93.146,93.021,47.363]
["bitfinex","SOLUSD",1645622344953,5.371,93.146,92.979,112.9]
["bitfinex","SOLUSD",1645622344954,108.0,93.119,93.022,51.89787094]
["bitfinex","SOLUSD",1645622345153,16.1286,93.12,92.987,47.9639]
["bitfinex","SOLUSD",1645622345154,108.0,93.114,92.987,47.9639]
["bitfinex","SOLUSD",1645622345355,108.0,93.099,92.987,47.9639]
["bitfinex","SOLUSD",1645622345960,5.373,93.117,92.988,108.0]
["bitfinex","SOLUSD",1645622346160,48.243,93.118,93.006,39.94922994]
["bitfinex","SOLUSD",1645622346861,48.243,93.118,93.007,24.6235]
["bitfinex","SOLUSD",1645622347861,48.243,93.118,93.008,108.0]
["bitfinex","SOLUSD",1645622348161,48.243,93.118,93.007,24.6235]
["bitfinex","SOLUSD",1645622350065,48.243,93.118,93.008,108.0]
["bitfinex","SOLUSD",1645622350669,48.243,93.118,93.007,24.6235]
["bitfinex","SOLUSD",1645622351368,156.243,93.118,93.007,24.6235]
["bitfinex","SOLUSD",1645622351568,48.243,93.118,93.007,24.6235]
["bitfinex","SOLUSD",1645622351768,156.243,93.118,93.007,24.6235]
["bitfinex","SOLUSD",1645622352282,108.0,93.109,93.007,24.6235]
["bitfinex","SOLUSD",1645622353484,108.0,93.099,93.006,39.94922994]
["bitfinex","SOLUSD",1645622353684,108.0,93.097,92.971,24.6116]
["bitfinex","SOLUSD",1645622354083,5.373,93.096,92.971,24.6116]
["bitfinex","SOLUSD",1645622354680,5.373,93.096,93.006,45.3205164]
["bitfinex","SOLUSD",1645622354885,16.1358,93.08,93.006,45.3205164]
["bitfinex","SOLUSD",1645622355082,108.0,93.097,93.006,45.3205164]
["bitfinex","SOLUSD",1645622355282,130.5507,93.097,93.006,45.3205164]
["bitfinex","SOLUSD",1645622355484,108.0,93.096,93.006,45.3205164]
["bitfinex","SOLUSD",1645622356484,16.1344,93.09,93.006,45.3205164]
["bitfinex","SOLUSD",1645622359087,108.0,93.089,93.006,45.3205164]
["bitfinex","SOLUSD",1645622361385,16.1365,93.08,93.006,45.3205164]
["bitfinex","SOLUSD",1645622361584,108.0,93.077,93.006,45.3205164]
["bitfinex","SOLUSD",1645622362785,108.0,93.077,92.971,24.6116]
["bitfinex","SOLUSD",1645622362986,108.0,93.059,92.926,5.373]
["bitfinex","SOLUSD",1645622363185,108.0,93.057,92.938,26.69288075]
["bitfinex","SOLUSD",1645622363784,108.0,93.055,92.953,52.61329932]
["bitfinex","SOLUSD",1645622364186,16.1417,93.05,92.953,52.61329932]
["bitfinex","SOLUSD",1645622364986,108.0,93.049,92.953,52.61329932]
["bitfinex","SOLUSD",1645622365989,108.0,93.049,92.939,22.8719]
["bitfinex","SOLUSD",1645622366192,32.3656,93.05,92.939,22.8719]
["bitfinex","SOLUSD",1645622366193,108.0,93.039,92.939,22.8719]
["bitfinex","SOLUSD",1645622366393,5.56,93.044,92.921,22.6488]
["bitfinex","SOLUSD",1645622366394,108.0,93.037,92.921,22.6488]
["bitfinex","SOLUSD",1645622366591,108.0,93.037,92.913,0.56777605]
["bitfinex","SOLUSD",1645622366788,108.0,93.013,92.913,0.56777605]
["bitfinex","SOLUSD",1645622366990,108.0,93.011,92.914,46.7747094]
["bitfinex","SOLUSD",1645622367190,108.0,93.009,92.914,46.7747094]
["bitfinex","SOLUSD",1645622367391,6.10212834,92.998,92.914,46.7747094]
["bitfinex","SOLUSD",1645622367591,16.1502,93.0,92.914,46.7747094]
["bitfinex","SOLUSD",1645622367794,49.3665,93.01,92.914,46.7747094]
["bitfinex","SOLUSD",1645622367991,49.3665,93.01,92.915,2.76676138]
["bitfinex","SOLUSD",1645622369095,49.3665,93.01,92.915,110.76676138]
["bitfinex","SOLUSD",1645622369494,49.3665,93.01,92.916,2.76676138]
["bitfinex","SOLUSD",1645622369694,49.3665,93.01,92.914,46.7747094]
["bitfinex","SOLUSD",1645622370095,49.3665,93.01,92.915,108.0]
["bitfinex","SOLUSD",1645622370299,49.3665,93.01,92.915,110.76676138]
["bitfinex","SOLUSD",1645622370494,49.3665,93.01,92.916,2.76676138]
["bitfinex","SOLUSD",1645622370695,49.3665,93.01,92.914,46.7747094]
["bitfinex","SOLUSD",1645622371097,49.3665,93.01,92.915,2.76676138]
["bitfinex","SOLUSD",1645622371298,49.3665,93.01,92.915,110.76676138]
["bitfinex","SOLUSD",1645622371599,49.3665,93.01,92.916,2.76676138]
["bitfinex","SOLUSD",1645622371797,32.3651,93.05,92.917,108.0]
["bitfinex","SOLUSD",1645622371997,16.2239,93.05,92.921,108.0]
["bitfinex","SOLUSD",1645622372197,47.9884,93.053,92.922,0.25]
["bitfinex","SOLUSD",1645622372400,47.9884,93.053,92.922,3.01676138]
["bitfinex","SOLUSD",1645622372598,47.9884,93.053,92.924,108.0]
["bitfinex","SOLUSD",1645622373098,47.9884,93.053,92.925,2.76676138]
["bitfinex","SOLUSD",1645622373598,47.9884,93.053,92.926,0.25]
["bitfinex","SOLUSD",1645622373799,47.9884,93.053,92.931,108.0]
["bitfinex","SOLUSD",1645622374001,47.9884,93.053,92.933,108.0]
["bitfinex","SOLUSD",1645622374202,47.9884,93.053,92.934,0.25]
["bitfinex","SOLUSD",1645622374602,108.0,93.052,92.932,42.84331642]
["bitfinex","SOLUSD",1645622375305,137.0417,93.05,92.932,42.84331642]
["bitfinex","SOLUSD",1645622375502,108.0,93.043,92.932,42.84331642]
["bitfinex","SOLUSD",1645622375703,108.0,93.029,92.932,42.84331642]
["bitfinex","SOLUSD",1645622375901,108.0,93.027,92.932,42.84331642]
["bitfinex","SOLUSD",1645622376302,24.8953,93.028,92.932,42.84331642]
["bitfinex","SOLUSD",1645622376701,24.8953,93.028,92.933,2.76676138]
["bitfinex","SOLUSD",1645622377202,12.9,93.02,92.932,42.84331642]
["bitfinex","SOLUSD",1645622377403,108.0,93.013,92.932,42.84331642]
["bitfinex","SOLUSD",1645622377604,108.0,92.999,92.932,42.84331642]
["bitfinex","SOLUSD",1645622377807,108.0,92.997,92.932,42.84331642]
["bitfinex","SOLUSD",1645622378203,108.0,92.997,92.841,108.0]
["bitfinex","SOLUSD",1645622378403,108.0,92.989,92.843,108.0]
["bitfinex","SOLUSD",1645622378603,12.9,92.98,92.843,108.0]
["bitfinex","SOLUSD",1645622378803,108.0,92.969,92.843,108.0]
["bitfinex","SOLUSD",1645622379203,78.5578,92.995,92.914,39.9969739]
["bitfinex","SOLUSD",1645622379403,73.1798,92.995,92.914,39.9969739]
["bitfinex","SOLUSD",1645622379804,53.8212,93.04,92.914,39.9969739]
["bitfinex","SOLUSD",1645622379805,14.7499,93.028,92.915,108.0]
["bitfinex","SOLUSD",1645622380004,48.2019,93.027,92.915,108.0]
["bitfinex","SOLUSD",1645622380203,48.2019,93.027,92.92,12.9]
["bitfinex","SOLUSD",1645622380407,32.37803381,93.026,92.92,12.9]
["bitfinex","SOLUSD",1645622380605,32.37803381,93.026,92.921,50.0275]
["bitfinex","SOLUSD",1645622381205,48.2019,93.027,92.921,50.0275]
["bitfinex","SOLUSD",1645622381604,48.2019,93.027,92.922,108.0]
["bitfinex","SOLUSD",1645622381804,48.2019,93.027,92.923,0.25]
["bitfinex","SOLUSD",1645622382205,33.28027715,93.026,92.923,0.25]
["bitfinex","SOLUSD",1645622382504,48.2019,93.027,92.923,0.25]
["bitfinex","SOLUSD",1645622382908,48.2019,93.027,92.922,0.25]
["bitfinex","SOLUSD",1645622384708,33.12619545,93.026,92.922,0.25]
["bitfinex","SOLUSD",1645622384908,48.2019,93.027,92.922,0.25]
["bitfinex","SOLUSD",1645622386736,108.0,93.026,92.921,49.7775]
["bitfinex","SOLUSD",1645622386937,108.0,93.024,92.921,49.7775]
["bitfinex","SOLUSD",1645622387138,108.0,93.019,92.921,49.7775]
["bitfinex","SOLUSD",1645622389543,9.58409715,93.008,92.914,39.9969739]
["bitfinex","SOLUSD",1645622389738,132.7226,93.007,92.914,39.9969739]
["bitfinex","SOLUSD",1645622390540,108.0,92.999,92.914,39.9969739]
["bitfinex","SOLUSD",1645622390741,108.0,92.989,92.914,39.9969739]
["bitfinex","SOLUSD",1645622390942,108.0,92.987,92.914,39.9969739]
["bitfinex","SOLUSD",1645622391139,108.0,92.987,92.858,16.2037]
["bitfinex","SOLUSD",1645622391342,108.0,92.985,92.841,49.1349]
["bitfinex","SOLUSD",1645622391540,108.0,92.979,92.85,6.0]
["bitfinex","SOLUSD",1645622391941,108.0,92.969,92.85,6.0]
["bitfinex","SOLUSD",1645622392140,108.0,92.967,92.897,39.34119725]
["bitfinex","SOLUSD",1645622392340,108.0,92.967,92.85,6.0]
["bitfinex","SOLUSD",1645622392542,108.0,92.959,92.85,6.0]
["bitfinex","SOLUSD",1645622392942,108.0,92.959,92.841,49.1349]
["bitfinex","SOLUSD",1645622393341,108.0,92.959,92.879,52.28703207]
["bitfinex","SOLUSD",1645622393544,108.0,92.959,92.841,49.1349]
["bitfinex","SOLUSD",1645622393942,108.0,92.957,92.841,49.1349]
["bitfinex","SOLUSD",1645622394142,12.9,92.96,92.841,49.1349]
["bitfinex","SOLUSD",1645622394143,108.0,92.955,92.841,49.1349]
["bitfinex","SOLUSD",1645622394343,108.0,92.949,92.841,49.1349]
["bitfinex","SOLUSD",1645622394544,108.0,92.945,92.881,50.79857741]
["bitfinex","SOLUSD",1645622395145,108.0,92.945,92.896,50.86838561]
["bitfinex","SOLUSD",1645622395845,108.0,92.945,92.913,7.605e-05]
["bitfinex","SOLUSD",1645622396049,108.0,92.939,92.913,7.605e-05]
["bitfinex","SOLUSD",1645622396846,108.0,92.937,92.803,5.38]
["bitfinex","SOLUSD",1645622397046,108.0,92.935,92.805,108.0]
["bitfinex","SOLUSD",1645622397347,108.0,92.929,92.804,52.85180499]
["bitfinex","SOLUSD",1645622397748,108.0,92.927,92.806,25.60404706]
["bitfinex","SOLUSD",1645622398346,22.8913,92.928,92.807,25.1003088]
["bitfinex","SOLUSD",1645622398747,22.8913,92.928,92.808,28.37080844]
["bitfinex","SOLUSD",1645622398947,108.0,92.927,92.808,28.37080844]
["bitfinex","SOLUSD",1645622399148,108.0,92.927,92.809,2.76676138]
["bitfinex","SOLUSD",1645622399950,108.0,92.919,92.804,52.85180499]
["bitfinex","SOLUSD",1645622400251,108.0,92.917,92.804,52.85180499]
["bitfinex","SOLUSD",1645622400450,108.0,92.915,92.805,2.76676138]
["bitfinex","SOLUSD",1645622400650,108.0,92.915,92.804,52.85180499]
["bitfinex","SOLUSD",1645622400651,113.384,92.915,92.804,52.85180499]
["bitfinex","SOLUSD",1645622401055,113.384,92.915,92.805,2.76676138]
["bitfinex","SOLUSD",1645622401253,113.384,92.915,92.804,52.85180499]
["bitfinex","SOLUSD",1645622402153,16.1657,92.91,92.804,52.85180499]
["bitfinex","SOLUSD",1645622402354,108.0,92.909,92.804,52.85180499]
["bitfinex","SOLUSD",1645622402753,24.8784,92.916,92.805,2.76676138]
["bitfinex","SOLUSD",1645622402953,24.6284,92.916,92.805,2.76676138]
["bitfinex","SOLUSD",1645622403156,24.6284,92.916,92.805,29.31057252]
["bitfinex","SOLUSD",1645622403452,24.6284,92.916,92.806,2.76676138]
["bitfinex","SOLUSD",1645622403854,34.14883543,92.915,92.806,2.76676138]
["bitfinex","SOLUSD",1645622404053,108.0,92.914,92.806,2.76676138]
["bitfinex","SOLUSD",1645622404456,0.25,92.913,92.804,47.85180499]
["bitfinex","SOLUSD",1645622405255,108.0,92.909,92.804,47.85180499]
["bitfinex","SOLUSD",1645622405954,16.1657,92.91,92.804,47.85180499]
["bitfinex","SOLUSD",1645622406954,108.0,92.909,92.804,47.85180499]
["bitfinex","SOLUSD",1645622407756,16.1677,92.9,92.804,47.85180499]
["bitfinex","SOLUSD",1645622407959,124.70394472,92.899,92.804,47.85180499]
["bitfinex","SOLUSD",1645622408157,171.18504472,92.899,92.804,47.85180499]
["bitfinex","SOLUSD",1645622409158,16.1694,92.89,92.804,47.85180499]
["bitfinex","SOLUSD",1645622409357,108.0,92.889,92.804,47.85180499]
["bitfinex","SOLUSD",1645622410359,108.0,92.888,92.785,112.9]
["bitfinex","SOLUSD",1645622410560,108.0,92.879,92.768,26.54381114]
["bitfinex","SOLUSD",1645622410760,108.0,92.877,92.768,26.54381114]
["bitfinex","SOLUSD",1645622411268,24.3408,92.878,92.752,2.76676138]
["bitfinex","SOLUSD",1645622411269,108.0,92.875,92.769,48.67119878]
["bitfinex","SOLUSD",1645622411860,16.1727,92.87,92.769,48.67119878]
["bitfinex","SOLUSD",1645622412080,108.0,92.869,92.769,48.67119878]
["bitfinex","SOLUSD",1645622412759,0.25,92.868,92.769,48.67119878]
["bitfinex","SOLUSD",1645622412960,108.0,92.867,92.769,48.67119878]
["bitfinex","SOLUSD",1645622413260,108.0,92.859,92.769,48.67119878]
["bitfinex","SOLUSD",1645622413459,132.2369,92.859,92.769,48.67119878]
["bitfinex","SOLUSD",1645622414359,24.2369,92.859,92.77,2.76676138]
["bitfinex","SOLUSD",1645622414763,24.2369,92.859,92.847,0.28490911]
["bitfinex","SOLUSD",1645622414963,24.1998,92.868,92.847,0.28490911]
["bitfinex","SOLUSD",1645622415162,47.423,92.897,92.847,0.28490911]
["bitfinex","SOLUSD",1645622415763,108.0,92.896,92.847,0.28490911]
["bitfinex","SOLUSD",1645622416564,108.0,92.894,92.847,0.28490911]
["bitfinex","SOLUSD",1645622416963,39.47144359,92.895,92.847,0.28490911]
["bitfinex","SOLUSD",1645622417165,108.0,92.894,92.847,0.28490911]
["bitfinex","SOLUSD",1645622420788,0.25,92.893,92.847,0.28490911]
["bitfinex","SOLUSD",1645622421593,15.8688,92.895,92.847,0.28490911]
["bitfinex","SOLUSD",1645622421791,47.423,92.897,92.847,0.28490911]
["bitfinex","SOLUSD",1645622422592,108.0,92.895,92.847,0.28490911]
["bitfinex","SOLUSD",1645622423594,0.25,92.894,92.847,0.28490911]
["bitfinex","SOLUSD",1645622424395,0.81,92.894,92.847,0.28490911]
["bitfinex","SOLUSD",1645622424596,108.0,92.889,92.847,0.28490911]
["bitfinex","SOLUSD",1645622426095,16.1691,92.89,92.847,0.28490911]
["bitfinex","SOLUSD",1645622426297,16.321,92.895,92.847,0.28490911]
["bitfinex","SOLUSD",1645622426298,42.789442,92.896,92.847,0.28490911]
["bitfinex","SOLUSD",1645622427704,108.0,92.895,92.847,0.28490911]
["bitfinex","SOLUSD",1645622428503,0.25,92.894,92.847,0.28490911]
["bitfinex","SOLUSD",1645622429406,108.0,92.892,92.847,0.28490911]
["bitfinex","SOLUSD",1645622429604,108.0,92.89,92.847,0.28490911]
["bitfinex","SOLUSD",1645622430005,108.0,92.888,92.847,0.28490911]
["bitfinex","SOLUSD",1645622430804,108.0,92.886,92.847,0.28490911]
["bitfinex","SOLUSD",1645622431005,5.384,92.885,92.847,0.28490911]
["bitfinex","SOLUSD",1645622431208,102.62988989,92.884,92.847,0.28490911]
["bitfinex","SOLUSD",1645622431408,7.81333815,92.878,92.847,0.28490911]
["bitfinex","SOLUSD",1645622431609,108.01388989,92.877,92.847,0.28490911]
["bitfinex","SOLUSD",1645622432006,0.25,92.876,92.847,0.28490911]
["bitfinex","SOLUSD",1645622432206,108.0,92.874,92.847,0.28490911]
["bitfinex","SOLUSD",1645622433207,108.0,92.869,92.847,0.28490911]
["bitfinex","SOLUSD",1645622433407,108.0,92.867,92.847,0.28490911]
["bitfinex","SOLUSD",1645622433607,108.0,92.865,92.847,0.28490911]
["bitfinex","SOLUSD",1645622433807,108.0,92.863,92.748,48.5445]
["bitfinex","SOLUSD",1645622434007,113.386,92.863,92.748,48.5445]
["bitfinex","SOLUSD",1645622434215,113.386,92.863,92.749,2.76676138]
["bitfinex","SOLUSD",1645622434216,112.39013,92.863,92.749,2.76676138]
["bitfinex","SOLUSD",1645622434415,107.00413,92.863,92.749,2.76676138]
["bitfinex","SOLUSD",1645622434617,16.1754,92.85,92.75,42.19127607]
["bitfinex","SOLUSD",1645622434809,12.07308759,92.848,92.75,42.19127607]
["bitfinex","SOLUSD",1645622435011,119.07721759,92.848,92.751,2.76676138]
["bitfinex","SOLUSD",1645622435215,107.00413,92.843,92.69,12.9]
["bitfinex","SOLUSD",1645622435415,107.00413,92.833,92.693,23.609]
["bitfinex","SOLUSD",1645622435615,107.00413,92.819,92.693,23.609]
["bitfinex","SOLUSD",1645622435815,107.00413,92.817,92.693,23.609]
["bitfinex","SOLUSD",1645622436015,107.00413,92.815,92.693,23.609]
["bitfinex","SOLUSD",1645622436212,107.00413,92.813,92.743,50.89559976]
["bitfinex","SOLUSD",1645622436412,107.00413,92.811,92.743,50.89559976]
["bitfinex","SOLUSD",1645622436912,0.25,92.81,92.743,50.89559976]
["bitfinex","SOLUSD",1645622437314,107.00413,92.809,92.681,23.204]
["bitfinex","SOLUSD",1645622437713,107.00413,92.809,92.706,24.75049906]
["bitfinex","SOLUSD",1645622438115,107.00413,92.809,92.683,24.9765]
["bitfinex","SOLUSD",1645622438116,107.00413,92.809,92.686,23.1038324]
["bitfinex","SOLUSD",1645622438416,12.07308759,92.798,92.707,39.35631474]
["bitfinex","SOLUSD",1645622438618,107.00413,92.789,92.707,39.35631474]
["bitfinex","SOLUSD",1645622438815,107.00413,92.787,92.707,39.35631474]
["bitfinex","SOLUSD",1645622439017,107.00413,92.787,92.651,47.1872]
["bitfinex","SOLUSD",1645622439218,107.00413,92.785,92.651,47.1872]
["bitfinex","SOLUSD",1645622440015,107.00413,92.783,92.701,51.42179417]
["bitfinex","SOLUSD",1645622440215,107.00413,92.779,92.701,51.42179417]
["bitfinex","SOLUSD",1645622441217,12.07308759,92.768,92.701,51.42179417]
["bitfinex","SOLUSD",1645622441417,107.00413,92.767,92.701,51.42179417]
["bitfinex","SOLUSD",1645622441619,12.07308759,92.768,92.701,51.42179417]
["bitfinex","SOLUSD",1645622441820,16.1905,92.77,92.701,51.42179417]
["bitfinex","SOLUSD",1645622442618,16.1905,92.77,92.704,0.51059769]
["bitfinex","SOLUSD",1645622443017,16.1905,92.77,92.727,0.3095577]
["bitfinex","SOLUSD",1645622444918,0.25,92.769,92.727,0.3095577]
["bitfinex","SOLUSD",1645622447722,108.25,92.769,92.727,0.3095577]
["bitfinex","SOLUSD",1645622448320,108.0,92.759,92.727,0.3095577]
["bitfinex","SOLUSD",1645622449125,11.34851228,92.758,92.727,0.3095577]
["bitfinex","SOLUSD",1645622449723,16.1917,92.76,92.727,0.3095577]
["bitfinex","SOLUSD",1645622449923,23.1078,92.773,92.727,0.3095577]
["bitfinex","SOLUSD",1645622452030,0.25,92.772,92.727,0.3095577]
["bitfinex","SOLUSD",1645622452226,16.1902,92.77,92.727,0.3095577]
["bitfinex","SOLUSD",1645622452624,170.0,92.768,92.704,0.51059769]
["bitfinex","SOLUSD",1645622452825,108.0,92.765,92.65,3.517174]
["bitfinex","SOLUSD",1645622453025,5.56,92.743,92.65,3.517174]
["bitfinex","SOLUSD",1645622453226,108.0,92.719,92.65,3.517174]
["bitfinex","SOLUSD",1645622453625,2.0192586,92.718,92.651,52.46899695]
["bitfinex","SOLUSD",1645622453825,108.0,92.719,92.651,52.46899695]
["bitfinex","SOLUSD",1645622454023,1.93700742,92.718,92.651,52.46899695]
["bitfinex","SOLUSD",1645622454224,45.8059,92.739,92.651,52.46899695]
["bitfinex","SOLUSD",1645622454425,5.394,92.774,92.652,2.76676138]
["bitfinex","SOLUSD",1645622454627,45.8059,92.774,92.652,2.76676138]
["bitfinex","SOLUSD",1645622454828,89.7734397,92.774,92.653,29.04252971]
["bitfinex","SOLUSD",1645622455025,5.392,92.773,92.653,29.04252971]
["bitfinex","SOLUSD",1645622455226,5.392,92.773,92.654,2.76676138]
["bitfinex","SOLUSD",1645622455427,45.3059,92.774,92.661,108.0]
["bitfinex","SOLUSD",1645622455625,45.3059,92.774,92.662,0.25]
["bitfinex","SOLUSD",1645622455824,45.3059,92.774,92.662,3.01676138]
["bitfinex","SOLUSD",1645622456025,45.3059,92.774,92.663,110.76676138]
["bitfinex","SOLUSD",1645622456227,45.3059,92.774,92.67,16.1848]
["bitfinex","SOLUSD",1645622456427,45.3059,92.774,92.664,2.76676138]
["bitfinex","SOLUSD",1645622456628,45.3059,92.774,92.671,2.76676138]
["bitfinex","SOLUSD",1645622457131,108.0,92.773,92.671,2.76676138]
["bitfinex","SOLUSD",1645622457329,108.0,92.773,92.672,44.32308913]
["bitfinex","SOLUSD",1645622457829,108.0,92.769,92.672,47.08985051]
["bitfinex","SOLUSD",1645622458029,45.3059,92.774,92.672,47.08985051]
["bitfinex","SOLUSD",1645622458030,108.0,92.759,92.672,44.32308913]
["bitfinex","SOLUSD",1645622458230,108.0,92.75,92.672,44.32308913]
["bitfinex","SOLUSD",1645622458428,12.9,92.74,92.672,44.32308913]
["bitfinex","SOLUSD",1645622458629,113.393,92.739,92.625,24.6149]
["bitfinex","SOLUSD",1645622458832,0.25,92.738,92.57,12.9]
["bitfinex","SOLUSD",1645622459029,108.0,92.736,92.548,112.9]
["bitfinex","SOLUSD",1645622459230,108.0,92.734,92.548,112.9]
["bitfinex","SOLUSD",1645622459430,108.0,92.719,92.57,12.9]
["bitfinex","SOLUSD",1645622459636,16.2005,92.71,92.651,40.55866089]
["bitfinex","SOLUSD",1645622461731,16.1971,92.73,92.651,40.55866089]
["bitfinex","SOLUSD",1645622462137,5.394,92.738,92.651,40.55866089]
["bitfinex","SOLUSD",1645622462335,18.17731981,92.76,92.651,40.55866089]
["bitfinex","SOLUSD",1645622462336,5.394,92.759,92.652,2.76676138]
["bitfinex","SOLUSD",1645622462535,47.87425331,92.738,92.652,2.76676138]
["bitfinex","SOLUSD",1645622462935,47.87425331,92.738,92.651,40.55866089]
["bitfinex","SOLUSD",1645622463537,0.25,92.737,92.651,40.55866089]
["bitfinex","SOLUSD",1645622463935,108.0,92.735,92.651,40.55866089]
["bitfinex","SOLUSD",1645622464135,5.394,92.736,92.651,40.55866089]
["bitfinex","SOLUSD",1645622464937,108.0,92.736,92.651,40.55866089]
["bitfinex","SOLUSD",1645622465339,108.0,92.729,92.651,40.55866089]
["bitfinex","SOLUSD",1645622466341,108.0,92.719,92.651,40.55866089]
["bitfinex","SOLUSD",1645622466539,16.1988,92.72,92.651,40.55866089]
["bitfinex","SOLUSD",1645622467639,47.87425331,92.738,92.651,40.55866089]
["bitfinex","SOLUSD",1645622467839,64.09195331,92.738,92.651,40.55866089]
["bitfinex","SOLUSD",1645622468539,5.394,92.749,92.652,2.76676138]
["bitfinex","SOLUSD",1645622468739,5.393,92.759,92.652,110.76676138]
["bitfinex","SOLUSD",1645622468939,23.3104,92.758,92.652,29.68191506]
["bitfinex","SOLUSD",1645622469138,24.2003,92.763,92.652,29.68191506]
["bitfinex","SOLUSD",1645622469139,24.2003,92.763,92.653,110.76676138]
["bitfinex","SOLUSD",1645622469339,24.2003,92.763,92.661,108.0]
["bitfinex","SOLUSD",1645622469538,38.84412425,92.762,92.66,15.56]
["bitfinex","SOLUSD",1645622469744,38.84412425,92.762,92.662,29.68191506]
["bitfinex","SOLUSD",1645622469942,38.84412425,92.762,92.663,108.0]
["bitfinex","SOLUSD",1645622470139,38.84412425,92.762,92.663,29.68191506]
["bitfinex","SOLUSD",1645622470339,38.84412425,92.762,92.671,52.14643753]
["bitfinex","SOLUSD",1645622470539,38.84412425,92.762,92.68,15.56]
["bitfinex","SOLUSD",1645622470944,24.3181,92.773,92.68,15.56]
["bitfinex","SOLUSD",1645622471142,24.3181,92.773,92.672,110.76676138]
["bitfinex","SOLUSD",1645622471343,24.3181,92.773,92.68,12.97]
["bitfinex","SOLUSD",1645622471947,37.60183939,92.772,92.68,12.97]
["bitfinex","SOLUSD",1645622472246,0.25,92.771,92.68,12.97]
["bitfinex","SOLUSD",1645622473047,0.25,92.771,92.729,0.28593386]
["bitfinex","SOLUSD",1645622473446,108.0,92.769,92.729,0.28593386]
["bitfinex","SOLUSD",1645622473847,108.0,92.767,92.729,0.28593386]
["bitfinex","SOLUSD",1645622474247,108.0,92.765,92.729,0.28593386]
["bitfinex","SOLUSD",1645622474651,108.0,92.763,92.729,0.28593386]
["bitfinex","SOLUSD",1645622474851,108.0,92.761,92.729,0.28593386]
["bitfinex","SOLUSD",1645622475056,108.0,92.759,92.65,3.517174]
["bitfinex","SOLUSD",1645622475252,108.0,92.757,92.65,3.517174]
["bitfinex","SOLUSD",1645622475451,108.0,92.755,92.65,3.517174]
["bitfinex","SOLUSD",1645622475651,108.0,92.753,92.65,3.517174]
["bitfinex","SOLUSD",1645622475868,108.0,92.751,92.65,3.517174]
["bitfinex","SOLUSD",1645622476068,108.0,92.749,92.651,49.60315375]
["bitfinex","SOLUSD",1645622476268,108.0,92.729,92.651,49.60315375]
["bitfinex","SOLUSD",1645622476471,108.0,92.727,92.651,49.60315375]
["bitfinex","SOLUSD",1645622476968,0.25,92.726,92.651,49.60315375]
["bitfinex","SOLUSD",1645622477168,24.3464,92.726,92.651,49.60315375]
["bitfinex","SOLUSD",1645622479473,24.0964,92.726,92.651,49.60315375]
["bitfinex","SOLUSD",1645622481076,5.394,92.753,92.652,108.0]
["bitfinex","SOLUSD",1645622481276,5.393,92.768,92.652,110.76676138]
["bitfinex","SOLUSD",1645622481476,24.35703701,92.769,92.661,108.0]
["bitfinex","SOLUSD",1645622481675,40.20225829,92.748,92.661,108.0]
["bitfinex","SOLUSD",1645622481875,1.51153701,92.778,92.662,2.76676138]
["bitfinex","SOLUSD",1645622482077,1.51153701,92.778,92.663,108.0]
["bitfinex","SOLUSD",1645622482375,1.51153701,92.786,92.665,108.0]
["bitfinex","SOLUSD",1645622482577,1.51153701,92.79,92.681,108.0]
["bitfinex","SOLUSD",1645622482783,39.1668362,92.784,92.691,108.0]
["bitfinex","SOLUSD",1645622482976,39.1668362,92.784,92.7,12.97]
["bitfinex","SOLUSD",1645622483177,39.1668362,92.784,92.701,53.19709462]
["bitfinex","SOLUSD",1645622483777,0.25,92.783,92.701,53.19709462]
["bitfinex","SOLUSD",1645622484577,39.1668362,92.784,92.701,53.19709462]
["bitfinex","SOLUSD",1645622487378,0.25,92.783,92.701,53.19709462]
["bitfinex","SOLUSD",1645622487884,5.391,92.812,92.702,108.0]
["bitfinex","SOLUSD",1645622488082,79.1451,92.819,92.702,108.0]
["bitfinex","SOLUSD",1645622488083,80.65663701,92.819,92.703,0.25]
["bitfinex","SOLUSD",1645622488281,79.1451,92.819,92.703,3.01676138]
["bitfinex","SOLUSD",1645622488481,79.1451,92.819,92.704,136.51776537]
["bitfinex","SOLUSD",1645622488682,79.1451,92.819,92.705,0.25]
["bitfinex","SOLUSD",1645622488881,34.54308088,92.817,92.71,16.1797]
["bitfinex","SOLUSD",1645622489080,34.54308088,92.817,92.72,12.97]
["bitfinex","SOLUSD",1645622489282,34.54308088,92.817,92.721,47.44870606]
["bitfinex","SOLUSD",1645622489283,0.25,92.816,92.721,47.44870606]
["bitfinex","SOLUSD",1645622489480,1.76153701,92.816,92.721,47.44870606]
["bitfinex","SOLUSD",1645622489680,5.389,92.815,92.721,47.44870606]
["bitfinex","SOLUSD",1645622489882,108.0,92.814,92.721,47.44870606]
["bitfinex","SOLUSD",1645622491282,108.0,92.813,92.721,47.44870606]
["bitfinex","SOLUSD",1645622491883,59.31101789,92.817,92.721,47.44870606]
["bitfinex","SOLUSD",1645622492083,16.183,92.81,92.721,47.44870606]
["bitfinex","SOLUSD",1645622492785,0.25,92.809,92.721,47.44870606]
["bitfinex","SOLUSD",1645622493087,108.25,92.809,92.721,47.44870606]
["bitfinex","SOLUSD",1645622493284,0.25,92.809,92.721,47.44870606]
["bitfinex","SOLUSD",1645622494288,108.25,92.809,92.721,47.44870606]
["bitfinex","SOLUSD",1645622494488,108.0,92.799,92.69,12.97]
["bitfinex","SOLUSD",1645622494689,108.0,92.797,92.68,29.1549]
["bitfinex","SOLUSD",1645622494891,108.0,92.795,92.68,12.97]
["bitfinex","SOLUSD",1645622495090,108.0,92.793,92.68,12.97]
["bitfinex","SOLUSD",1645622495290,108.0,92.793,92.666,47.2549]
["bitfinex","SOLUSD",1645622495593,1.51153701,92.788,92.675,44.73110577]
["bitfinex","SOLUSD",1645622495792,108.0,92.759,92.675,44.73110577]
["bitfinex","SOLUSD",1645622495991,108.0,92.757,92.675,44.73110577]
["bitfinex","SOLUSD",1645622496593,24.0344,92.756,92.675,44.73110577]
["bitfinex","SOLUSD",1645622498293,28.5982,92.779,92.676,110.76676138]
["bitfinex","SOLUSD",1645622498492,28.5982,92.779,92.691,108.0]
["bitfinex","SOLUSD",1645622498493,23.2062,92.779,92.691,108.0]
["bitfinex","SOLUSD",1645622498695,23.2062,92.779,92.69,12.97]
["bitfinex","SOLUSD",1645622499096,37.4796551,92.778,92.691,38.92121417]
["bitfinex","SOLUSD",1645622500395,0.25,92.777,92.691,38.92121417]
["bitfinex","SOLUSD",1645622501195,23.9263,92.777,92.691,38.92121417]
["bitfinex","SOLUSD",1645622503509,131.9263,92.777,92.691,38.92121417]
["bitfinex","SOLUSD",1645622504398,23.9263,92.777,92.691,38.92121417]
["bitfinex","SOLUSD",1645622504600,23.9263,92.777,92.677,24.79283204]
["bitfinex","SOLUSD",1645622504799,5.0,92.743,92.577,69.7018]
["bitfinex","SOLUSD",1645622505000,12.97,92.73,92.578,108.0]
["bitfinex","SOLUSD",1645622505199,47.6633,92.729,92.578,108.0]
["bitfinex","SOLUSD",1645622505399,0.00153701,92.736,92.652,108.0]
["bitfinex","SOLUSD",1645622505603,0.00153701,92.736,92.653,40.72481459]
["bitfinex","SOLUSD",1645622505798,10.45502736,92.741,92.653,47.63346206]
["bitfinex","SOLUSD",1645622505999,10.45502736,92.741,92.654,2.76676138]
["bitfinex","SOLUSD",1645622506400,10.45502736,92.741,92.655,47.63346206]
["bitfinex","SOLUSD",1645622506800,5.393,92.771,92.657,108.0]
["bitfinex","SOLUSD",1645622507000,5.392,92.772,92.67,12.97]
["bitfinex","SOLUSD",1645622507199,23.5866,92.773,92.67,12.97]
["bitfinex","SOLUSD",1645622507399,23.5866,92.773,92.671,47.63346206]
["bitfinex","SOLUSD",1645622507601,23.5866,92.773,92.671,50.40022344]
["bitfinex","SOLUSD",1645622507800,38.51838661,92.772,92.672,45.19788018]
["bitfinex","SOLUSD",1645622508203,38.51838661,92.772,92.672,79.97679603]
["bitfinex","SOLUSD",1645622508404,38.51838661,92.772,92.673,34.77891585]
["bitfinex","SOLUSD",1645622509003,38.51838661,92.772,92.674,2.76676138]
["bitfinex","SOLUSD",1645622509203,38.51838661,92.772,92.68,16.185]
["bitfinex","SOLUSD",1645622509404,38.51838661,92.772,92.69,12.97]
["bitfinex","SOLUSD",1645622509621,38.51838661,92.772,92.691,49.74180861]
["bitfinex","SOLUSD",1645622509822,108.25,92.771,92.69,12.97]
["bitfinex","SOLUSD",1645622510022,5.391,92.77,92.667,2.76676138]
["bitfinex","SOLUSD",1645622510223,5.391,92.77,92.58,162.15]
["bitfinex","SOLUSD",1645622510224,108.0,92.689,92.581,5.392]
["bitfinex","SOLUSD",1645622510424,108.0,92.689,92.54,5.394]
["bitfinex","SOLUSD",1645622510623,5.56,92.683,92.55,12.97]
["bitfinex","SOLUSD",1645622510825,180.79060012,92.689,92.538,16.061]
["bitfinex","SOLUSD",1645622510826,108.0,92.68,92.56,12.97]
["bitfinex","SOLUSD",1645622511024,5.398,92.679,92.56,12.97]
["bitfinex","SOLUSD",1645622511223,108.0,92.68,92.57,12.97]
["bitfinex","SOLUSD",1645622511423,124.2058,92.68,92.571,54.51585127]
["bitfinex","SOLUSD",1645622511623,5.398,92.679,92.571,54.51585127]
["bitfinex","SOLUSD",1645622512524,109.94080012,92.68,92.571,54.51585127]
["bitfinex","SOLUSD",1645622512723,16.2077,92.67,92.571,54.51585127]
["bitfinex","SOLUSD",1645622512923,108.0,92.669,92.57,12.97]
["bitfinex","SOLUSD",1645622513125,115.34595836,92.669,92.51,5.398]
["bitfinex","SOLUSD",1645622513324,108.0,92.662,92.492,5.398]
["bitfinex","SOLUSD",1645622513527,5.398,92.661,92.52,12.97]
["bitfinex","SOLUSD",1645622513724,108.0,92.66,92.52,12.97]
["bitfinex","SOLUSD",1645622513923,108.0,92.637,92.521,48.01500325]
["bitfinex","SOLUSD",1645622514123,182.7818,92.637,92.521,48.01500325]
["bitfinex","SOLUSD",1645622515326,108.0,92.629,92.521,47.62364325]
["bitfinex","SOLUSD",1645622516527,108.0,92.619,92.521,47.62364325]
["bitfinex","SOLUSD",1645622516730,117.80765585,92.618,92.521,47.62364325]
["bitfinex","SOLUSD",1645622516927,0.25,92.617,92.521,47.62364325]
["bitfinex","SOLUSD",1645622518127,0.25,92.617,92.521,47.12364325]
["bitfinex","SOLUSD",1645622518528,0.25,92.617,92.522,25.19642204]
["bitfinex","SOLUSD",1645622521230,0.25,92.617,92.523,108.0]
["bitfinex","SOLUSD",1645622521629,0.25,92.617,92.524,108.0]
["bitfinex","SOLUSD",1645622521830,74.7818,92.637,92.531,108.0]
["bitfinex","SOLUSD",1645622522030,74.7818,92.637,92.54,12.97]
["bitfinex","SOLUSD",1645622522430,74.7818,92.637,92.541,108.0]
["bitfinex","SOLUSD",1645622522629,39.58015773,92.635,92.543,108.0]
["bitfinex","SOLUSD",1645622524034,39.58015773,92.635,92.542,52.04403478]
["bitfinex","SOLUSD",1645622524232,108.0,92.634,92.542,52.04403478]
["bitfinex","SOLUSD",1645622524836,108.0,92.632,92.542,52.04403478]
["bitfinex","SOLUSD",1645622525035,108.0,92.63,92.542,52.04403478]
["bitfinex","SOLUSD",1645622525436,5.4,92.632,92.542,52.04403478]
["bitfinex","SOLUSD",1645622525636,16.2149,92.63,92.542,52.04403478]
["bitfinex","SOLUSD",1645622526639,108.0,92.629,92.542,52.04403478]
["bitfinex","SOLUSD",1645622526834,16.2149,92.63,92.542,52.04403478]
["bitfinex","SOLUSD",1645622527835,74.7818,92.637,92.543,108.0]
["bitfinex","SOLUSD",1645622528035,74.7818,92.637,92.551,108.0]
["bitfinex","SOLUSD",1645622528636,41.57360361,92.635,92.551,108.0]
["bitfinex","SOLUSD",1645622528837,41.57360361,92.635,92.55,12.97]
["bitfinex","SOLUSD",1645622529239,41.57360361,92.635,92.542,52.04403478]
["bitfinex","SOLUSD",1645622529437,0.25,92.634,92.542,52.04403478]
["bitfinex","SOLUSD",1645622529636,108.25,92.634,92.542,52.04403478]
["bitfinex","SOLUSD",1645622529836,1.94790275,92.633,92.483,108.0]
["bitfinex","SOLUSD",1645622530037,108.0,92.629,92.484,11.402]
["bitfinex","SOLUSD",1645622530436,75.72580275,92.633,92.5,16.2176]
["bitfinex","SOLUSD",1645622530437,73.7779,92.633,92.5,16.2176]
["bitfinex","SOLUSD",1645622530638,73.7779,92.633,92.51,12.97]
["bitfinex","SOLUSD",1645622530838,73.7779,92.633,92.521,108.0]
["bitfinex","SOLUSD",1645622531037,73.7779,92.633,92.52,12.97]
["bitfinex","SOLUSD",1645622532238,73.7779,92.633,92.531,108.0]
["bitfinex","SOLUSD",1645622532438,73.7779,92.633,92.533,108.0]
["bitfinex","SOLUSD",1645622533039,0.25,92.632,92.533,108.0]
["bitfinex","SOLUSD",1645622533241,0.25,92.632,92.54,16.2104]
["bitfinex","SOLUSD",1645622533439,39.0647349,92.632,92.54,16.2104]
["bitfinex","SOLUSD",1645622534041,0.25,92.632,92.54,16.2104]
["bitfinex","SOLUSD",1645622534444,16.2106,92.65,92.54,16.2104]
["bitfinex","SOLUSD",1645622534641,16.2106,92.65,92.55,12.97]
["bitfinex","SOLUSD",1645622534840,24.6421,92.636,92.55,29.1784]
["bitfinex","SOLUSD",1645622535040,24.6421,92.636,92.551,42.30030794]
["bitfinex","SOLUSD",1645622536043,0.25,92.635,92.551,42.30030794]
["bitfinex","SOLUSD",1645622536241,0.25,92.635,92.56,16.2071]
["bitfinex","SOLUSD",1645622536442,23.8286,92.658,92.56,29.1771]
["bitfinex","SOLUSD",1645622537242,39.75287083,92.657,92.56,29.1771]
["bitfinex","SOLUSD",1645622537841,22.6986,92.656,92.56,29.1771]
["bitfinex","SOLUSD",1645622538042,108.25,92.655,92.56,29.1771]
["bitfinex","SOLUSD",1645622538442,108.25,92.655,92.56,12.97]
["bitfinex","SOLUSD",1645622538645,108.0,92.653,92.56,12.97]
["bitfinex","SOLUSD",1645622538845,108.0,92.653,92.551,42.30030794]
["bitfinex","SOLUSD",1645622539646,108.0,92.654,92.551,42.30030794]
["bitfinex","SOLUSD",1645622540247,108.0,92.649,92.551,42.30030794]
["bitfinex","SOLUSD",1645622541449,0.25,92.648,92.551,42.30030794]
["bitfinex","SOLUSD",1645622543551,108.0,92.649,92.551,42.30030794]
["bitfinex","SOLUSD",1645622544452,108.0,92.649,92.54,16.2102]
["bitfinex","SOLUSD",1645622544655,108.0,92.639,92.52,29.1838]
["bitfinex","SOLUSD",1645622544860,108.0,92.637,92.52,16.2138]
["bitfinex","SOLUSD",1645622545455,108.0,92.635,92.523,41.84994828]
["bitfinex","SOLUSD",1645622546256,108.0,92.629,92.523,41.84994828]
["bitfinex","SOLUSD",1645622546755,108.0,92.627,92.523,41.84994828]
["bitfinex","SOLUSD",1645622547157,108.0,92.625,92.51,12.97]
["bitfinex","SOLUSD",1645622547359,108.0,92.619,92.501,5.401]
["bitfinex","SOLUSD",1645622547757,108.0,92.617,92.501,5.401]
["bitfinex","SOLUSD",1645622547955,108.0,92.615,92.501,5.401]
["bitfinex","SOLUSD",1645622548157,108.0,92.611,92.503,40.44395575]
["bitfinex","SOLUSD",1645622548960,0.25,92.61,92.503,40.44395575]
["bitfinex","SOLUSD",1645622549160,16.2204,92.6,92.503,40.44395575]
["bitfinex","SOLUSD",1645622549361,131.4269,92.599,92.503,40.44395575]
["bitfinex","SOLUSD",1645622549561,108.0,92.597,92.503,40.44395575]
["bitfinex","SOLUSD",1645622549967,130.8413,92.597,92.503,40.44395575]
["bitfinex","SOLUSD",1645622551284,22.8413,92.597,92.503,40.44395575]
["bitfinex","SOLUSD",1645622552987,108.0,92.596,92.501,5.401]
["bitfinex","SOLUSD",1645622553189,108.0,92.596,92.48,12.97]
["bitfinex","SOLUSD",1645622553190,108.0,92.542,92.48,12.97]
["bitfinex","SOLUSD",1645622553389,108.0,92.542,92.401,47.56501056]
["bitfinex","SOLUSD",1645622553589,120.97,92.54,92.401,47.56501056]
["bitfinex","SOLUSD",1645622553790,108.0,92.522,92.401,47.56501056]
["bitfinex","SOLUSD",1645622553990,108.0,92.52,92.402,49.00308038]
["bitfinex","SOLUSD",1645622554391,108.0,92.509,92.402,49.00308038]
["bitfinex","SOLUSD",1645622554590,108.0,92.507,92.402,49.00308038]
["bitfinex","SOLUSD",1645622554790,108.0,92.505,92.402,49.00308038]
["bitfinex","SOLUSD",1645622555392,108.0,92.489,92.402,49.00308038]
["bitfinex","SOLUSD",1645622555592,147.75287083,92.488,92.402,49.00308038]
["bitfinex","SOLUSD",1645622555794,39.75287083,92.488,92.402,49.00308038]
["bitfinex","SOLUSD",1645622555994,0.25,92.487,92.402,49.00308038]
["bitfinex","SOLUSD",1645622557695,16.2452,92.507,92.402,49.00308038]
["bitfinex","SOLUSD",1645622557893,47.08,92.508,92.403,108.0]
["bitfinex","SOLUSD",1645622557894,5.408,92.506,92.403,108.0]
["bitfinex","SOLUSD",1645622558095,5.408,92.507,92.403,108.0]
["bitfinex","SOLUSD",1645622558294,47.08,92.508,92.403,108.0]
["bitfinex","SOLUSD",1645622558494,45.97503677,92.507,92.403,108.0]
["bitfinex","SOLUSD",1645622558693,108.0,92.506,92.402,65.34708038]
["bitfinex","SOLUSD",1645622559094,45.97503677,92.507,92.402,65.34708038]
["bitfinex","SOLUSD",1645622559693,0.25,92.506,92.402,65.34708038]
["bitfinex","SOLUSD",1645622559895,108.25,92.506,92.402,49.00308038]
["bitfinex","SOLUSD",1645622561196,16.2375,92.5,92.402,49.00308038]
["bitfinex","SOLUSD",1645622561497,108.0,92.499,92.402,49.00308038]
["bitfinex","SOLUSD",1645622561896,108.0,92.497,92.402,49.00308038]
["bitfinex","SOLUSD",1645622562496,108.0,92.489,92.402,49.00308038]
["bitfinex","SOLUSD",1645622562697,2.85100569,92.488,92.402,49.00308038]
["bitfinex","SOLUSD",1645622563196,2.85100569,92.488,92.401,0.54091056]
["bitfinex","SOLUSD",1645622563397,108.0,92.486,92.401,0.54091056]
["bitfinex","SOLUSD",1645622563996,108.0,92.479,92.401,0.54091056]
["bitfinex","SOLUSD",1645622564696,46.8733,92.478,92.401,0.54091056]
["bitfinex","SOLUSD",1645622564896,0.25,92.477,92.401,0.54091056]
["bitfinex","SOLUSD",1645622565098,46.8733,92.478,92.401,0.54091056]
["bitfinex","SOLUSD",1645622566797,154.8733,92.478,92.401,0.54091056]
["bitfinex","SOLUSD",1645622566998,46.8733,92.478,92.401,0.54091056]
["bitfinex","SOLUSD",1645622567798,16.5269,92.485,92.401,0.54091056]
["bitfinex","SOLUSD",1645622568397,2.85100569,92.488,92.401,0.54091056]
["bitfinex","SOLUSD",1645622569000,0.25,92.487,92.401,0.54091056]
["bitfinex","SOLUSD",1645622569199,49.5585,92.494,92.402,2.76676138]
["bitfinex","SOLUSD",1645622570100,49.5585,92.494,92.404,108.0]
["bitfinex","SOLUSD",1645622570299,5.408,92.537,92.411,108.0]
["bitfinex","SOLUSD",1645622570507,5.56,92.543,92.421,108.0]
["bitfinex","SOLUSD",1645622570700,2.94004032,92.625,92.459,5.0]
["bitfinex","SOLUSD",1645622570901,2.94004032,92.625,92.545,2.76676138]
["bitfinex","SOLUSD",1645622571101,2.94004032,92.625,92.47,12.97]
["bitfinex","SOLUSD",1645622571102,108.0,92.667,92.5,12.97]
["bitfinex","SOLUSD",1645622571300,75.1874,92.679,92.501,49.27428853]
["bitfinex","SOLUSD",1645622571301,108.0,92.629,92.501,49.27428853]
["bitfinex","SOLUSD",1645622571507,108.0,92.619,92.501,49.27428853]
["bitfinex","SOLUSD",1645622571700,2.72,92.583,92.501,49.27428853]
["bitfinex","SOLUSD",1645622571901,108.0,92.615,92.501,49.27428853]
["bitfinex","SOLUSD",1645622572102,2.72,92.603,92.501,49.27428853]
["bitfinex","SOLUSD",1645622572301,63.42698711,92.582,92.501,49.27428853]
["bitfinex","SOLUSD",1645622572801,27.23026824,92.602,92.501,49.27428853]
["bitfinex","SOLUSD",1645622573003,16.2199,92.6,92.501,49.27428853]
["bitfinex","SOLUSD",1645622573604,23.0302,92.601,92.501,49.27428853]
["bitfinex","SOLUSD",1645622574001,23.0302,92.601,92.51,16.2161]
["bitfinex","SOLUSD",1645622574204,23.0302,92.601,92.51,29.1861]
["bitfinex","SOLUSD",1645622575703,23.0302,92.601,92.51,12.97]
["bitfinex","SOLUSD",1645622575901,23.0302,92.601,92.501,49.27428853]
["bitfinex","SOLUSD",1645622576302,0.25,92.6,92.501,49.27428853]
["bitfinex","SOLUSD",1645622576904,5.402,92.599,92.501,49.27428853]
["bitfinex","SOLUSD",1645622578407,16.4698,92.6,92.501,49.27428853]
["bitfinex","SOLUSD",1645622580514,16.224,92.58,92.501,49.27428853]
["bitfinex","SOLUSD",1645622580717,16.224,92.58,92.47,31.8328]
["bitfinex","SOLUSD",1645622580915,15.61,92.57,92.43,54.085]
["bitfinex","SOLUSD",1645622581114,15.61,92.57,92.404,5.406]
["bitfinex","SOLUSD",1645622581115,2.72,92.563,92.404,5.406]
["bitfinex","SOLUSD",1645622581315,195.06,92.56,92.404,5.406]
["bitfinex","SOLUSD",1645622581518,2.72,92.543,92.357,15.9167]
["bitfinex","SOLUSD",1645622581717,16.2377,92.5,92.358,40.59335802]
["bitfinex","SOLUSD",1645622581926,15.61,92.49,92.358,40.59335802]
["bitfinex","SOLUSD",1645622582115,108.0,92.489,92.358,40.59335802]
["bitfinex","SOLUSD",1645622582314,113.408,92.489,92.358,40.59335802]
["bitfinex","SOLUSD",1645622582515,108.0,92.479,92.358,40.59335802]
["bitfinex","SOLUSD",1645622582715,15.61,92.47,92.358,40.59335802]
["bitfinex","SOLUSD",1645622583515,31.8533,92.47,92.358,40.59335802]
["bitfinex","SOLUSD",1645622583716,31.8533,92.47,92.366,2.76676138]
["bitfinex","SOLUSD",1645622584115,16.2433,92.47,92.366,2.76676138]
["bitfinex","SOLUSD",1645622584318,74.0613,92.479,92.366,2.76676138]
["bitfinex","SOLUSD",1645622584917,74.0613,92.479,92.401,3.30767194]
["bitfinex","SOLUSD",1645622585116,74.0613,92.479,92.402,48.54313736]
["bitfinex","SOLUSD",1645622587422,104.25329051,92.479,92.402,48.54313736]
["bitfinex","SOLUSD",1645622587624,31.8527,92.47,92.401,0.54091056]
["bitfinex","SOLUSD",1645622588023,62.95290871,92.469,92.401,0.54091056]
["bitfinex","SOLUSD",1645622588224,108.0,92.468,92.401,0.54091056]
["bitfinex","SOLUSD",1645622588428,2.72,92.462,92.401,0.54091056]
["bitfinex","SOLUSD",1645622588624,15.61,92.45,92.401,0.54091056]
["bitfinex","SOLUSD",1645622588826,108.0,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1645622589226,5.409,92.449,92.401,0.54091056]
["bitfinex","SOLUSD",1645622590029,108.0,92.448,92.401,0.54091056]
["bitfinex","SOLUSD",1645622590227,16.2503,92.44,92.401,0.54091056]
["bitfinex","SOLUSD",1645622591429,108.25,92.439,92.401,0.54091056]
["bitfinex","SOLUSD",1645622591626,0.25,92.439,92.401,0.54091056]
["bitfinex","SOLUSD",1645622592240,108.0,92.437,92.333,46.76384315]
["bitfinex","SOLUSD",1645622592441,16.2518,92.42,92.333,46.76384315]
["bitfinex","SOLUSD",1645622594745,30.44199051,92.439,92.333,46.76384315]
["bitfinex","SOLUSD",1645622595642,30.44199051,92.439,92.333,46.26384315]
["bitfinex","SOLUSD",1645622596342,30.19199051,92.439,92.333,46.26384315]
["bitfinex","SOLUSD",1645622597745,16.3028,92.556,92.341,64.83]
["bitfinex","SOLUSD",1645622597943,112.9,92.727,92.34,12.99]
["bitfinex","SOLUSD",1645622597944,2.94004032,92.575,92.448,86.39359051]
["bitfinex","SOLUSD",1645622598145,72.8603,92.584,92.46,120.99]
["bitfinex","SOLUSD",1645622598346,72.8603,92.584,92.46,12.99]
["bitfinex","SOLUSD",1645622598545,72.8603,92.584,92.461,20.90601732]
["bitfinex","SOLUSD",1645622598747,72.8603,92.584,92.461,29.0767787]
["bitfinex","SOLUSD",1645622598945,72.8603,92.584,92.48,16.2184]
["bitfinex","SOLUSD",1645622599149,72.8603,92.584,92.47,12.99]
["bitfinex","SOLUSD",1645622599348,108.0,92.583,92.46,12.99]
["bitfinex","SOLUSD",1645622599547,16.2258,92.58,92.46,12.99]
["bitfinex","SOLUSD",1645622599748,113.404,92.579,92.46,12.99]
["bitfinex","SOLUSD",1645622599950,0.25,92.578,92.46,29.2148]
["bitfinex","SOLUSD",1645622600150,108.0,92.576,92.461,43.04369886]
["bitfinex","SOLUSD",1645622600350,108.0,92.574,92.46,12.99]
["bitfinex","SOLUSD",1645622600551,5.404,92.573,92.461,56.89469233]
["bitfinex","SOLUSD",1645622601050,16.2274,92.57,92.461,56.89469233]
["bitfinex","SOLUSD",1645622601253,16.2274,92.57,92.462,115.83311677]
["bitfinex","SOLUSD",1645622601653,108.25,92.569,92.462,115.83311677]
["bitfinex","SOLUSD",1645622601851,108.25,92.569,92.463,56.89469233]
["bitfinex","SOLUSD",1645622602351,108.0,92.559,92.462,54.2610232]
["bitfinex","SOLUSD",1645622603354,108.0,92.559,92.45,16.2264]
["bitfinex","SOLUSD",1645622603956,2.94004032,92.614,92.584,120.4331]
["bitfinex","SOLUSD",1645622604155,21.47835953,92.556,92.451,2.76676138]
["bitfinex","SOLUSD",1645622604355,21.47835953,92.556,92.451,51.98561451]
["bitfinex","SOLUSD",1645622604557,5.63301407,92.492,92.451,49.21885313]
["bitfinex","SOLUSD",1645622605458,5.63301407,92.492,92.452,110.76676138]
["bitfinex","SOLUSD",1645622605657,5.63301407,92.492,92.452,2.76676138]
["bitfinex","SOLUSD",1645622605857,5.63301407,92.492,92.453,2.76676138]
["bitfinex","SOLUSD",1645622606859,5.63301407,92.492,92.461,108.0]
["bitfinex","SOLUSD",1645622607257,5.63301407,92.492,92.462,2.76676138]
["bitfinex","SOLUSD",1645622607659,21.47835953,92.556,92.464,108.0]
["bitfinex","SOLUSD",1645622607858,21.47835953,92.556,92.491,108.0]
["bitfinex","SOLUSD",1645622608259,21.47835953,92.556,92.48,12.99]
["bitfinex","SOLUSD",1645622608459,108.0,92.567,92.465,2.76676138]
["bitfinex","SOLUSD",1645622608764,75.2175,92.568,92.466,42.96812139]
["bitfinex","SOLUSD",1645622608958,24.17,92.567,92.466,42.96812139]
["bitfinex","SOLUSD",1645622609260,24.17,92.567,92.466,40.20136001]
["bitfinex","SOLUSD",1645622609860,108.0,92.566,92.48,12.99]
["bitfinex","SOLUSD",1645622610160,108.0,92.559,92.414,5.404]
["bitfinex","SOLUSD",1645622610358,108.0,92.559,92.401,48.4519]
["bitfinex","SOLUSD",1645622610359,5.179,92.558,92.43,12.99]
["bitfinex","SOLUSD",1645622610560,108.0,92.556,92.42,12.99]
["bitfinex","SOLUSD",1645622610760,108.0,92.554,92.42,12.99]
["bitfinex","SOLUSD",1645622610959,5.113,92.553,92.421,52.14512542]
["bitfinex","SOLUSD",1645622611160,108.0,92.549,92.421,52.14512542]
["bitfinex","SOLUSD",1645622612161,16.2332,92.53,92.421,52.14512542]
["bitfinex","SOLUSD",1645622612363,23.686,92.555,92.422,108.0]
["bitfinex","SOLUSD",1645622612765,23.686,92.555,92.422,110.76676138]
["bitfinex","SOLUSD",1645622612962,23.686,92.555,92.422,116.17276138]
["bitfinex","SOLUSD",1645622613162,23.686,92.555,92.431,108.0]
["bitfinex","SOLUSD",1645622613361,23.686,92.555,92.441,108.0]
["bitfinex","SOLUSD",1645622613562,108.0,92.554,92.443,108.0]
["bitfinex","SOLUSD",1645622613766,23.686,92.555,92.443,108.0]
["bitfinex","SOLUSD",1645622614165,23.3332,92.557,92.443,108.0]
["bitfinex","SOLUSD",1645622615163,108.0,92.556,92.45,16.2266]
["bitfinex","SOLUSD",1645622615367,108.0,92.556,92.442,39.73365673]
["bitfinex","SOLUSD",1645622615565,23.3332,92.557,92.442,39.73365673]
["bitfinex","SOLUSD",1645622615566,108.0,92.554,92.442,39.73365673]
["bitfinex","SOLUSD",1645622615765,130.6758,92.554,92.442,39.73365673]
["bitfinex","SOLUSD",1645622615965,5.228,92.553,92.442,39.73365673]
["bitfinex","SOLUSD",1645622616164,130.6758,92.554,92.442,39.73365673]
["bitfinex","SOLUSD",1645622616766,5.33,92.553,92.442,39.73365673]
["bitfinex","SOLUSD",1645622616967,5.33,92.553,92.443,108.0]
["bitfinex","SOLUSD",1645622617166,16.229,92.55,92.443,108.0]
["bitfinex","SOLUSD",1645622617368,108.0,92.549,92.45,12.99]
["bitfinex","SOLUSD",1645622617868,5.33,92.553,92.45,12.99]
["bitfinex","SOLUSD",1645622618068,113.33,92.553,92.45,12.99]
["bitfinex","SOLUSD",1645622618269,5.33,92.553,92.45,12.99]
["bitfinex","SOLUSD",1645622618873,113.33,92.553,92.45,12.99]
["bitfinex","SOLUSD",1645622619270,16.2309,92.54,92.45,12.99]
["bitfinex","SOLUSD",1645622620074,108.0,92.539,92.45,12.99]
["bitfinex","SOLUSD",1645622620272,108.0,92.519,92.42,12.99]
["bitfinex","SOLUSD",1645622620475,108.0,92.519,92.41,12.99]
["bitfinex","SOLUSD",1645622620673,108.0,92.517,92.41,12.99]
["bitfinex","SOLUSD",1645622620872,0.25,92.516,92.41,12.99]
["bitfinex","SOLUSD",1645622621071,0.25,92.516,92.411,53.97109607]
["bitfinex","SOLUSD",1645622622277,108.0,92.499,92.411,53.97109607]
["bitfinex","SOLUSD",1645622622475,16.2377,92.5,92.411,53.97109607]
["bitfinex","SOLUSD",1645622625387,16.2377,92.5,92.412,108.0]
["bitfinex","SOLUSD",1645622626203,0.25,92.499,92.411,53.97109607]
["bitfinex","SOLUSD",1645622626405,0.25,92.499,92.412,108.0]
["bitfinex","SOLUSD",1645622627103,0.25,92.499,92.411,53.97109607]
["bitfinex","SOLUSD",1645622627304,16.2377,92.5,92.412,108.0]
["bitfinex","SOLUSD",1645622627608,47.2169,92.518,92.412,108.0]
["bitfinex","SOLUSD",1645622628005,47.2169,92.518,92.414,108.0]
["bitfinex","SOLUSD",1645622628406,47.2169,92.518,92.416,108.0]
["bitfinex","SOLUSD",1645622628606,47.2169,92.518,92.431,108.0]
["bitfinex","SOLUSD",1645622628806,47.2169,92.518,92.43,12.99]
["bitfinex","SOLUSD",1645622628807,47.2169,92.518,92.433,108.0]
["bitfinex","SOLUSD",1645622629006,47.2169,92.518,92.441,108.0]
["bitfinex","SOLUSD",1645622629210,47.2169,92.518,92.451,108.0]
["bitfinex","SOLUSD",1645622629413,47.2169,92.518,92.453,108.0]
["bitfinex","SOLUSD",1645622630410,0.25,92.517,92.453,108.0]
["bitfinex","SOLUSD",1645622631423,1.52633408,92.543,92.453,108.0]
["bitfinex","SOLUSD",1645622631611,0.25,92.536,92.453,108.0]
["bitfinex","SOLUSD",1645622632911,46.3543,92.55,92.453,108.0]
["bitfinex","SOLUSD",1645622633110,0.25,92.549,92.453,108.0]
["bitfinex","SOLUSD",1645622633310,0.25,92.549,92.461,108.0]
["bitfinex","SOLUSD",1645622633512,1.52633408,92.556,92.471,108.0]
["bitfinex","SOLUSD",1645622633711,1.52633408,92.565,92.473,108.0]
["bitfinex","SOLUSD",1645622633911,1.52633408,92.574,92.473,108.0]
["bitfinex","SOLUSD",1645622634112,1.52633408,92.57,92.472,52.21791978]
["bitfinex","SOLUSD",1645622634311,1.52633408,92.569,92.472,52.21791978]
["bitfinex","SOLUSD",1645622634515,1.52633408,92.567,92.472,52.21791978]
["bitfinex","SOLUSD",1645622634811,1.52633408,92.566,92.472,52.21791978]
["bitfinex","SOLUSD",1645622635010,1.52633408,92.566,92.473,108.0]
["bitfinex","SOLUSD",1645622635011,0.25,92.565,92.473,108.0]
["bitfinex","SOLUSD",1645622636012,0.25,92.569,92.473,108.0]
["bitfinex","SOLUSD",1645622636614,108.0,92.559,92.472,52.21791978]
["bitfinex","SOLUSD",1645622637018,1.52633408,92.548,92.472,52.21791978]
["bitfinex","SOLUSD",1645622637216,1.52633408,92.545,92.472,52.21791978]
["bitfinex","SOLUSD",1645622637415,1.52633408,92.544,92.472,52.21791978]
["bitfinex","SOLUSD",1645622638219,16.2315,92.54,92.472,52.21791978]
["bitfinex","SOLUSD",1645622638521,1.52633408,92.539,92.472,52.21791978]
["bitfinex","SOLUSD",1645622638817,0.25,92.538,92.472,52.21791978]
["bitfinex","SOLUSD",1645622639018,0.25,92.539,92.472,52.21791978]
["bitfinex","SOLUSD",1645622643323,1.52633408,92.549,92.472,52.21791978]
["bitfinex","SOLUSD",1645622643524,1.52633408,92.553,92.472,52.21791978]
["bitfinex","SOLUSD",1645622643726,1.52633408,92.554,92.473,108.0]
["bitfinex","SOLUSD",1645622643923,24.24043408,92.556,92.473,108.0]
["bitfinex","SOLUSD",1645622644124,22.7141,92.556,92.473,108.0]
["bitfinex","SOLUSD",1645622645023,1.52633408,92.567,92.473,108.0]
["bitfinex","SOLUSD",1645622645224,1.52633408,92.572,92.473,108.0]
["bitfinex","SOLUSD",1645622645426,1.52633408,92.568,92.472,52.21791978]
["bitfinex","SOLUSD",1645622645624,1.52633408,92.563,92.472,52.21791978]
["bitfinex","SOLUSD",1645622645823,1.52633408,92.561,92.472,52.21791978]
["bitfinex","SOLUSD",1645622646031,1.77633408,92.56,92.472,52.21791978]
["bitfinex","SOLUSD",1645622646626,0.25,92.56,92.472,52.21791978]
["bitfinex","SOLUSD",1645622646824,16.477,92.56,92.472,52.21791978]
["bitfinex","SOLUSD",1645622647025,108.0,92.559,92.472,52.21791978]
["bitfinex","SOLUSD",1645622647225,1.52633408,92.553,92.472,52.21791978]
["bitfinex","SOLUSD",1645622647428,1.52633408,92.552,92.47,12.99]
["bitfinex","SOLUSD",1645622647625,1.52633408,92.543,92.455,45.6247]
["bitfinex","SOLUSD",1645622647825,1.52633408,92.543,92.42,54.0874]
["bitfinex","SOLUSD",1645622647826,1.52633408,92.534,92.378,45.3909]
["bitfinex","SOLUSD",1645622648028,1.52633408,92.534,92.42,12.99]
["bitfinex","SOLUSD",1645622648226,1.52633408,92.528,92.42,12.99]
["bitfinex","SOLUSD",1645622648426,1.52633408,92.524,92.421,40.94193163]
["bitfinex","SOLUSD",1645622648628,1.52633408,92.514,92.421,40.94193163]
["bitfinex","SOLUSD",1645622648930,1.52633408,92.512,92.421,40.94193163]
["bitfinex","SOLUSD",1645622649332,108.0,92.499,92.421,40.94193163]
["bitfinex","SOLUSD",1645622649733,108.0,92.499,92.39,12.99]
["bitfinex","SOLUSD",1645622649936,108.0,92.499,92.387,5.407]
["bitfinex","SOLUSD",1645622650236,1.52633408,92.492,92.387,5.407]
["bitfinex","SOLUSD",1645622650432,1.52633408,92.493,92.387,5.407]
["bitfinex","SOLUSD",1645622650635,108.0,92.491,92.388,51.99011821]
["bitfinex","SOLUSD",1645622650832,0.25,92.49,92.388,51.99011821]
["bitfinex","SOLUSD",1645622651240,108.0,92.479,92.388,51.99011821]
["bitfinex","SOLUSD",1645622652454,1.52633408,92.487,92.388,51.99011821]
["bitfinex","SOLUSD",1645622652652,1.52633408,92.488,92.388,51.99011821]
["bitfinex","SOLUSD",1645622652851,109.52633408,92.489,92.388,51.99011821]
["bitfinex","SOLUSD",1645622653253,16.2441,92.46,92.388,51.49011821]
["bitfinex","SOLUSD",1645622653654,23.672,92.488,92.391,108.0]
["bitfinex","SOLUSD",1645622654455,0.25,92.487,92.391,108.0]
["bitfinex","SOLUSD",1645622655256,16.2408,92.48,92.391,108.0]
["bitfinex","SOLUSD",1645622656255,0.25,92.487,92.392,2.76676138]
["bitfinex","SOLUSD",1645622656457,6.23,92.492,92.392,2.76676138]
["bitfinex","SOLUSD",1645622656655,6.23,92.492,92.393,124.32326477]
["bitfinex","SOLUSD",1645622657055,6.23,92.492,92.395,108.0]
["bitfinex","SOLUSD",1645622657454,6.23,92.492,92.39,12.99]
["bitfinex","SOLUSD",1645622657455,6.23,92.492,92.403,108.0]
["bitfinex","SOLUSD",1645622657657,6.23,92.492,92.411,108.0]
["bitfinex","SOLUSD",1645622658055,6.23,92.492,92.412,2.76676138]
["bitfinex","SOLUSD",1645622658257,6.23,92.492,92.413,108.0]
["bitfinex","SOLUSD",1645622658459,6.23,92.492,92.413,124.32326477]
["bitfinex","SOLUSD",1645622658655,6.23,92.492,92.414,2.76676138]
["bitfinex","SOLUSD",1645622658954,0.25,92.491,92.42,16.2299]
["bitfinex","SOLUSD",1645622659155,0.25,92.491,92.43,12.99]
["bitfinex","SOLUSD",1645622659356,0.25,92.491,92.431,39.8168138]
["bitfinex","SOLUSD",1645622661759,16.2339,92.52,92.431,39.8168138]
["bitfinex","SOLUSD",1645622662559,0.25,92.519,92.431,39.8168138]
["bitfinex","SOLUSD",1645622664261,0.25,92.519,92.432,108.0]
["bitfinex","SOLUSD",1645622665362,108.25,92.519,92.431,39.8168138]
["bitfinex","SOLUSD",1645622665567,108.0,92.509,92.431,39.8168138]
["bitfinex","SOLUSD",1645622666163,24.02073076,92.508,92.33,162.35]
["bitfinex","SOLUSD",1645622666363,153.0753,92.507,92.4,12.99]
["bitfinex","SOLUSD",1645622666564,1.52633408,92.497,92.4,12.99]
["bitfinex","SOLUSD",1645622666765,1.52633408,92.495,92.4,12.99]
["bitfinex","SOLUSD",1645622666965,16.2398,92.49,92.4,12.99]
["bitfinex","SOLUSD",1645622667164,16.2398,92.49,92.401,54.04383152]
["bitfinex","SOLUSD",1645622667665,16.2398,92.49,92.402,108.0]
["bitfinex","SOLUSD",1645622668865,0.25,92.489,92.402,108.0]
["bitfinex","SOLUSD",1645622669766,0.25,92.489,92.401,54.04383152]
["bitfinex","SOLUSD",1645622671169,0.25,92.489,92.402,108.0]
["bitfinex","SOLUSD",1645622671370,45.0753,92.507,92.402,108.0]
["bitfinex","SOLUSD",1645622672769,16.2375,92.5,92.401,54.04383152]
["bitfinex","SOLUSD",1645622672970,108.0,92.499,92.401,54.04383152]
["bitfinex","SOLUSD",1645622673175,108.0,92.489,92.401,54.04383152]
["bitfinex","SOLUSD",1645622673772,108.0,92.487,92.401,54.04383152]
["bitfinex","SOLUSD",1645622673970,1.52633408,92.483,92.401,54.04383152]
["bitfinex","SOLUSD",1645622674173,109.52633408,92.479,92.401,54.04383152]
["bitfinex","SOLUSD",1645622674373,1.52633408,92.478,92.401,54.04383152]
["bitfinex","SOLUSD",1645622674574,1.52633408,92.478,92.37,12.99]
["bitfinex","SOLUSD",1645622674774,1.52633408,92.478,92.34,16.2444]
["bitfinex","SOLUSD",1645622674775,108.0,92.469,92.34,16.2444]
["bitfinex","SOLUSD",1645622674975,0.25,92.468,92.36,12.99]
["bitfinex","SOLUSD",1645622675373,108.0,92.459,92.36,12.99]
["bitfinex","SOLUSD",1645622675573,108.0,92.459,92.361,40.68236561]
["bitfinex","SOLUSD",1645622675976,5.365,92.458,92.361,40.68236561]
["bitfinex","SOLUSD",1645622676373,113.365,92.458,92.361,40.68236561]
["bitfinex","SOLUSD",1645622676577,16.2488,92.44,92.361,40.68236561]
["bitfinex","SOLUSD",1645622677778,22.7297,92.457,92.361,40.68236561]
["bitfinex","SOLUSD",1645622678177,22.7297,92.457,92.362,135.22821474]
["bitfinex","SOLUSD",1645622678582,22.6771,92.469,92.364,108.0]
["bitfinex","SOLUSD",1645622678979,22.6771,92.469,92.371,108.0]
["bitfinex","SOLUSD",1645622679181,1.52633408,92.48,92.371,108.0]
["bitfinex","SOLUSD",1645622679480,1.52633408,92.48,92.37,175.34]
["bitfinex","SOLUSD",1645622679481,22.58,92.486,92.373,108.0]
["bitfinex","SOLUSD",1645622679684,1.52633408,92.496,92.381,108.0]
["bitfinex","SOLUSD",1645622679980,1.52633408,92.499,92.391,108.0]
["bitfinex","SOLUSD",1645622680180,1.52633408,92.499,92.401,108.0]
["bitfinex","SOLUSD",1645622680382,1.52633408,92.499,92.411,108.0]
["bitfinex","SOLUSD",1645622680583,1.52633408,92.5,92.42,12.99]
["bitfinex","SOLUSD",1645622680883,17.76403408,92.5,92.421,49.10825762]
["bitfinex","SOLUSD",1645622681080,0.25,92.492,92.421,49.10825762]
["bitfinex","SOLUSD",1645622682088,1.77633408,92.493,92.421,49.10825762]
["bitfinex","SOLUSD",1645622682781,1.52633408,92.49,92.421,49.10825762]
["bitfinex","SOLUSD",1645622683282,109.52633408,92.489,92.421,49.10825762]
["bitfinex","SOLUSD",1645622683982,24.15925713,92.488,92.421,49.10825762]
["bitfinex","SOLUSD",1645622684183,24.15925713,92.488,92.39,12.99]
["bitfinex","SOLUSD",1645622684385,1.52633408,92.484,92.39,12.99]
["bitfinex","SOLUSD",1645622684585,1.52633408,92.482,92.39,12.99]
["bitfinex","SOLUSD",1645622684786,1.52633408,92.479,92.39,12.99]
["bitfinex","SOLUSD",1645622684985,16.2436,92.46,92.39,12.99]
["bitfinex","SOLUSD",1645622685185,16.2436,92.46,92.391,44.77966077]
["bitfinex","SOLUSD",1645622686489,1.52633408,92.478,92.391,44.77966077]
["bitfinex","SOLUSD",1645622686686,16.241,92.48,92.392,108.0]
["bitfinex","SOLUSD",1645622687090,47.6919,92.487,92.392,108.0]
["bitfinex","SOLUSD",1645622687490,1.52633408,92.49,92.394,108.0]
["bitfinex","SOLUSD",1645622687688,12.99,92.56,92.394,108.0]
["bitfinex","SOLUSD",1645622687689,1.52633408,92.5,92.394,108.0]
["bitfinex","SOLUSD",1645622688090,1.52633408,92.505,92.401,108.0]
["bitfinex","SOLUSD",1645622688292,1.52633408,92.504,92.41,12.99]
["bitfinex","SOLUSD",1645622688494,1.52633408,92.503,92.413,108.0]
["bitfinex","SOLUSD",1645622688692,1.52633408,92.508,92.421,108.0]
["bitfinex","SOLUSD",1645622688891,1.52633408,92.519,92.431,108.0]
["bitfinex","SOLUSD",1645622689091,1.52633408,92.523,92.441,108.0]
["bitfinex","SOLUSD",1645622689291,1.52633408,92.528,92.451,108.0]
["bitfinex","SOLUSD",1645622689490,5.28,92.534,92.453,108.0]
["bitfinex","SOLUSD",1645622689893,5.28,92.534,92.452,48.18041475]
["bitfinex","SOLUSD",1645622690291,0.25,92.533,92.452,48.18041475]
["bitfinex","SOLUSD",1645622690995,1.77633408,92.533,92.453,108.0]
["bitfinex","SOLUSD",1645622691195,1.52633408,92.531,92.452,48.18041475]
["bitfinex","SOLUSD",1645622691791,1.52633408,92.529,92.452,48.18041475]
["bitfinex","SOLUSD",1645622691992,1.52633408,92.525,92.452,48.18041475]
["bitfinex","SOLUSD",1645622692691,1.52633408,92.526,92.452,48.18041475]
["bitfinex","SOLUSD",1645622693512,1.52633408,92.522,92.452,48.18041475]
["bitfinex","SOLUSD",1645622693914,0.25,92.521,92.452,48.18041475]
["bitfinex","SOLUSD",1645622694312,1.77633408,92.521,92.452,48.18041475]
["bitfinex","SOLUSD",1645622694812,0.25,92.521,92.452,48.18041475]
["bitfinex","SOLUSD",1645622695011,1.77633408,92.521,92.452,48.18041475]
["bitfinex","SOLUSD",1645622695212,16.2339,92.52,92.452,48.18041475]
["bitfinex","SOLUSD",1645622697315,0.25,92.521,92.452,48.18041475]
["bitfinex","SOLUSD",1645622698420,1.52633408,92.524,92.452,48.18041475]
["bitfinex","SOLUSD",1645622699019,1.52633408,92.525,92.452,48.18041475]
["bitfinex","SOLUSD",1645622699321,1.52633408,92.524,92.452,48.18041475]
["bitfinex","SOLUSD",1645622700220,1.52633408,92.525,92.452,48.18041475]
["bitfinex","SOLUSD",1645622700521,1.52633408,92.525,92.453,108.0]
["bitfinex","SOLUSD",1645622700720,1.52633408,92.538,92.453,108.0]
["bitfinex","SOLUSD",1645622700920,1.52633408,92.54,92.453,108.0]
["bitfinex","SOLUSD",1645622701123,1.52633408,92.539,92.453,108.0]
["bitfinex","SOLUSD",1645622701322,1.52633408,92.54,92.453,108.0]
["bitfinex","SOLUSD",1645622701525,1.52633408,92.539,92.452,48.18041475]
["bitfinex","SOLUSD",1645622701721,1.52633408,92.536,92.452,48.18041475]
["bitfinex","SOLUSD",1645622701921,0.25,92.535,92.452,48.18041475]
["bitfinex","SOLUSD",1645622702122,1.52633408,92.539,92.452,48.18041475]
["bitfinex","SOLUSD",1645622702324,1.52633408,92.541,92.452,48.18041475]
["bitfinex","SOLUSD",1645622702521,1.52633408,92.541,92.453,108.0]
["bitfinex","SOLUSD",1645622702722,1.52633408,92.54,92.453,108.0]
["bitfinex","SOLUSD",1645622703422,1.52633408,92.541,92.539,299.75]
["bitfinex","SOLUSD",1645622703627,3.03165909,92.54,92.539,299.75]
["bitfinex","SOLUSD",1645622704423,112.9,92.547,92.539,299.75]
["bitfinex","SOLUSD",1645622707625,3.03165909,92.546,92.539,299.75]
["bitfinex","SOLUSD",1645622708425,108.0,92.544,92.424,108.0]
["bitfinex","SOLUSD",1645622708629,2.0021403,92.535,92.455,43.98462619]
["bitfinex","SOLUSD",1645622709026,1.52633408,92.529,92.455,43.98462619]
["bitfinex","SOLUSD",1645622709628,25.8827711,92.534,92.455,43.98462619]
["bitfinex","SOLUSD",1645622709629,1.52633408,92.528,92.455,43.98462619]
["bitfinex","SOLUSD",1645622710126,1.52633408,92.526,92.455,43.98462619]
["bitfinex","SOLUSD",1645622710327,16.2333,92.52,92.455,43.98462619]
["bitfinex","SOLUSD",1645622711127,24.97151024,92.519,92.455,43.98462619]
["bitfinex","SOLUSD",1645622711329,132.97151024,92.519,92.455,43.98462619]
["bitfinex","SOLUSD",1645622711527,24.97151024,92.518,92.455,43.98462619]
["bitfinex","SOLUSD",1645622711931,2.0021403,92.517,92.455,43.98462619]
["bitfinex","SOLUSD",1645622712330,16.2356,92.51,92.455,43.98462619]
["bitfinex","SOLUSD",1645622712730,18.2377403,92.51,92.455,43.98462619]
["bitfinex","SOLUSD",1645622713330,16.2356,92.51,92.455,43.98462619]
["bitfinex","SOLUSD",1645622713530,16.2356,92.51,92.43,12.99]
["bitfinex","SOLUSD",1645622713731,18.2377403,92.51,92.43,12.99]
["bitfinex","SOLUSD",1645622714532,18.2377403,92.51,92.431,53.15273515]
["bitfinex","SOLUSD",1645622715434,108.0,92.509,92.43,12.99]
["bitfinex","SOLUSD",1645622715635,1.52633408,92.496,92.392,47.8037]
["bitfinex","SOLUSD",1645622715834,1.52633408,92.487,92.392,47.8037]
["bitfinex","SOLUSD",1645622716035,1.52633408,92.485,92.392,47.8037]
["bitfinex","SOLUSD",1645622716439,1.52633408,92.482,92.393,43.18667625]
["bitfinex","SOLUSD",1645622716634,16.242,92.47,92.393,43.18667625]
["bitfinex","SOLUSD",1645622717036,16.242,92.47,92.394,108.0]
["bitfinex","SOLUSD",1645622717234,1.52633408,92.483,92.394,108.0]
["bitfinex","SOLUSD",1645622717435,1.52633408,92.483,92.393,43.18667625]
["bitfinex","SOLUSD",1645622717636,16.2454,92.45,92.393,43.18667625]
["bitfinex","SOLUSD",1645622718435,1.52633408,92.468,92.393,43.18667625]
["bitfinex","SOLUSD",1645622718734,52.9987,92.478,92.393,43.18667625]
["bitfinex","SOLUSD",1645622718735,1.52633408,92.476,92.393,43.18667625]
["bitfinex","SOLUSD",1645622719039,1.52633408,92.477,92.393,43.18667625]
["bitfinex","SOLUSD",1645622719436,16.2429,92.47,92.393,43.18667625]
["bitfinex","SOLUSD",1645622720136,16.2429,92.47,92.394,108.0]
["bitfinex","SOLUSD",1645622720339,1.52633408,92.48,92.401,108.0]
["bitfinex","SOLUSD",1645622720539,1.52633408,92.494,92.401,108.0]
["bitfinex","SOLUSD",1645622720735,16.2392,92.49,92.401,108.0]
["bitfinex","SOLUSD",1645622720938,6.89833408,92.495,92.401,108.0]
["bitfinex","SOLUSD",1645622721138,5.372,92.495,92.401,108.0]
["bitfinex","SOLUSD",1645622724146,1.52633408,92.502,92.401,108.0]
["bitfinex","SOLUSD",1645622724441,2.0021403,92.501,92.401,108.0]
["bitfinex","SOLUSD",1645622725643,16.2375,92.5,92.401,108.0]
["bitfinex","SOLUSD",1645622726044,2.0021403,92.499,92.401,108.0]
["bitfinex","SOLUSD",1645622727268,3.52847438,92.499,92.401,108.0]
["bitfinex","SOLUSD",1645622727466,111.52847438,92.499,92.4,12.99]
["bitfinex","SOLUSD",1645622727667,2.0021403,92.498,92.4,12.99]
["bitfinex","SOLUSD",1645622728269,16.2391,92.49,92.4,12.99]
["bitfinex","SOLUSD",1645622728469,16.2391,92.49,92.401,108.0]
["bitfinex","SOLUSD",1645622728675,2.0021403,92.489,92.401,107.5]
["bitfinex","SOLUSD",1645622730273,2.0021403,92.489,92.401,107.48]
["bitfinex","SOLUSD",1645622731976,1.52633408,92.498,92.401,107.48]
["bitfinex","SOLUSD",1645622732179,1.52633408,92.504,92.401,107.48]
["bitfinex","SOLUSD",1645622732374,1.52633408,92.505,92.401,107.48]
["bitfinex","SOLUSD",1645622733577,1.52633408,92.504,92.401,107.48]
["bitfinex","SOLUSD",1645622733975,1.52633408,92.502,92.401,107.48]
["bitfinex","SOLUSD",1645622734177,1.52633408,92.504,92.401,107.48]
["bitfinex","SOLUSD",1645622734378,49.4558,92.507,92.401,107.48]
["bitfinex","SOLUSD",1645622734379,1.52633408,92.505,92.401,107.48]
["bitfinex","SOLUSD",1645622734577,65.4139,92.507,92.401,107.48]
["bitfinex","SOLUSD",1645622734976,65.4139,92.507,92.4,12.99]
["bitfinex","SOLUSD",1645622735178,16.2372,92.5,92.4,12.99]
["bitfinex","SOLUSD",1645622735381,108.0,92.499,92.4,12.99]
["bitfinex","SOLUSD",1645622735578,110.0021403,92.499,92.4,12.99]
["bitfinex","SOLUSD",1645622735780,2.0021403,92.498,92.4,12.99]
["bitfinex","SOLUSD",1645622735980,1.52633408,92.497,92.4,12.99]
["bitfinex","SOLUSD",1645622736179,1.52633408,92.497,92.401,108.0]
["bitfinex","SOLUSD",1645622736380,2.0021403,92.496,92.4,12.99]
["bitfinex","SOLUSD",1645622736582,1.52633408,92.485,92.4,12.99]
["bitfinex","SOLUSD",1645622736986,2.0021403,92.484,92.4,12.99]
["bitfinex","SOLUSD",1645622737381,3.52847438,92.484,92.4,12.99]
["bitfinex","SOLUSD",1645622737682,2.0021403,92.483,92.4,12.99]
["bitfinex","SOLUSD",1645622738283,2.0021403,92.483,92.401,108.0]
["bitfinex","SOLUSD",1645622738483,1.52633408,92.484,92.401,108.0]
["bitfinex","SOLUSD",1645622738683,1.52633408,92.483,92.401,108.0]
["bitfinex","SOLUSD",1645622738882,2.0021403,92.483,92.401,108.0]
["bitfinex","SOLUSD",1645622739282,1.52633408,92.493,92.401,108.0]
["bitfinex","SOLUSD",1645622739783,1.52633408,92.492,92.401,108.0]
["bitfinex","SOLUSD",1645622739984,1.52633408,92.49,92.401,108.0]
["bitfinex","SOLUSD",1645622740385,1.52633408,92.49,92.4,12.99]
["bitfinex","SOLUSD",1645622740386,1.52633408,92.487,92.403,108.0]
["bitfinex","SOLUSD",1645622741287,1.52633408,92.486,92.403,108.0]
["bitfinex","SOLUSD",1645622741487,1.52633408,92.486,92.404,108.0]
["bitfinex","SOLUSD",1645622741687,1.52633408,92.487,92.404,108.0]
["bitfinex","SOLUSD",1645622742487,1.52633408,92.488,92.404,108.0]
["bitfinex","SOLUSD",1645622742688,1.52633408,92.485,92.405,108.0]
["bitfinex","SOLUSD",1645622742888,1.52633408,92.485,92.421,45.6591259]
["bitfinex","SOLUSD",1645622743087,1.52633408,92.486,92.421,45.6591259]
["bitfinex","SOLUSD",1645622743287,1.52633408,92.482,92.421,45.6591259]
["bitfinex","SOLUSD",1645622744591,1.52633408,92.484,92.421,45.6591259]
["bitfinex","SOLUSD",1645622744788,1.52633408,92.487,92.421,45.6591259]
["bitfinex","SOLUSD",1645622745791,1.52633408,92.485,92.421,45.6591259]
["bitfinex","SOLUSD",1645622746191,1.52633408,92.484,92.421,45.6591259]
["bitfinex","SOLUSD",1645622747591,1.52633408,92.485,92.421,45.6591259]
["bitfinex","SOLUSD",1645622747792,1.52633408,92.478,92.421,45.6591259]
["bitfinex","SOLUSD",1645622747991,1.99706804,92.483,92.421,45.6591259]
["bitfinex","SOLUSD",1645622747992,1.52633408,92.477,92.421,45.6591259]
["bitfinex","SOLUSD",1645622748393,1.52633408,92.477,92.422,108.0]
["bitfinex","SOLUSD",1645622748592,1.52633408,92.486,92.422,108.0]
["bitfinex","SOLUSD",1645622748794,5.235,92.506,92.422,108.0]
["bitfinex","SOLUSD",1645622748795,1.52633408,92.484,92.422,108.0]
["bitfinex","SOLUSD",1645622748992,1.52633408,92.492,92.422,108.0]
["bitfinex","SOLUSD",1645622749193,1.52633408,92.493,92.422,108.0]
["bitfinex","SOLUSD",1645622749392,1.52633408,92.496,92.431,108.0]
["bitfinex","SOLUSD",1645622749592,1.52633408,92.496,92.43,16.229]
["bitfinex","SOLUSD",1645622749593,1.52633408,92.501,92.441,108.0]
["bitfinex","SOLUSD",1645622749797,1.52633408,92.503,92.443,108.0]
["bitfinex","SOLUSD",1645622751195,1.99706804,92.502,92.409,2.76676138]
["bitfinex","SOLUSD",1645622751495,1.52633408,92.473,92.38,38.8903]
["bitfinex","SOLUSD",1645622751694,1.52633408,92.473,92.4,15.6]
["bitfinex","SOLUSD",1645622751895,1.52633408,92.471,92.4,15.6]
["bitfinex","SOLUSD",1645622752300,1.52633408,92.47,92.401,46.90088089]
["bitfinex","SOLUSD",1645622752997,5.331,92.495,92.401,46.90088089]
["bitfinex","SOLUSD",1645622752998,1.52633408,92.466,92.401,46.90088089]
["bitfinex","SOLUSD",1645622753426,124.2399,92.49,92.401,46.90088089]
["bitfinex","SOLUSD",1645622753427,1.52633408,92.465,92.401,46.90088089]
["bitfinex","SOLUSD",1645622753821,1.52633408,92.466,92.401,46.90088089]
["bitfinex","SOLUSD",1645622754219,1.52633408,92.465,92.401,46.90088089]
["bitfinex","SOLUSD",1645622755020,1.52633408,92.467,92.401,46.90088089]
["bitfinex","SOLUSD",1645622755222,1.52633408,92.468,92.401,46.90088089]
["bitfinex","SOLUSD",1645622755521,1.52633408,92.467,92.401,46.90088089]
["bitfinex","SOLUSD",1645622757622,1.52633408,92.469,92.401,46.90088089]
["bitfinex","SOLUSD",1645622758020,1.52633408,92.47,92.401,46.90088089]
["bitfinex","SOLUSD",1645622758622,1.52633408,92.469,92.401,46.90088089]
["bitfinex","SOLUSD",1645622758821,1.52633408,92.47,92.401,46.90088089]
["bitfinex","SOLUSD",1645622762024,1.52633408,92.456,92.401,46.90088089]
["bitfinex","SOLUSD",1645622762323,1.52633408,92.456,92.356,51.427]
["bitfinex","SOLUSD",1645622762324,1.52633408,92.451,92.356,46.018]
["bitfinex","SOLUSD",1645622762525,1.52633408,92.449,92.356,46.018]
["bitfinex","SOLUSD",1645622762834,1.52633408,92.448,92.356,46.018]
["bitfinex","SOLUSD",1645622763025,22.37607669,92.448,92.356,46.018]
["bitfinex","SOLUSD",1645622763224,16.2479,92.44,92.357,38.97322521]
["bitfinex","SOLUSD",1645622764526,108.0,92.439,92.357,38.97322521]
["bitfinex","SOLUSD",1645622765028,20.37900865,92.438,92.357,38.97322521]
["bitfinex","SOLUSD",1645622766527,16.2479,92.44,92.358,108.0]
["bitfinex","SOLUSD",1645622766727,16.4093,92.449,92.361,108.0]
["bitfinex","SOLUSD",1645622766931,17.77093408,92.46,92.361,108.0]
["bitfinex","SOLUSD",1645622767128,16.2446,92.46,92.361,108.0]
["bitfinex","SOLUSD",1645622768035,16.246,92.45,92.36,15.6]
["bitfinex","SOLUSD",1645622768231,108.0,92.449,92.36,15.6]
["bitfinex","SOLUSD",1645622768431,1.99706804,92.449,92.36,15.6]
["bitfinex","SOLUSD",1645622768631,1.99706804,92.448,92.36,15.6]
["bitfinex","SOLUSD",1645622770434,16.2478,92.44,92.36,15.6]
["bitfinex","SOLUSD",1645622770642,108.0,92.439,92.36,15.6]
["bitfinex","SOLUSD",1645622770935,154.73478862,92.439,92.357,36.97322521]
["bitfinex","SOLUSD",1645622771136,108.0,92.437,92.357,36.97322521]
["bitfinex","SOLUSD",1645622771334,108.0,92.435,92.357,36.97322521]
["bitfinex","SOLUSD",1645622771537,5.292,92.434,92.357,36.97322521]
["bitfinex","SOLUSD",1645622771835,108.0,92.419,92.357,36.97322521]
["bitfinex","SOLUSD",1645622772436,1.99335028,92.418,92.357,36.97322521]
["bitfinex","SOLUSD",1645622773338,108.0,92.409,92.357,36.97322521]
["bitfinex","SOLUSD",1645622773536,108.0,92.409,92.329,0.8969744]
["bitfinex","SOLUSD",1645622773737,1.99335028,92.408,92.329,0.8969744]
["bitfinex","SOLUSD",1645622774337,109.99335028,92.408,92.329,0.8969744]
["bitfinex","SOLUSD",1645622774539,108.0,92.399,92.33,41.11540048]
["bitfinex","SOLUSD",1645622774938,1.99331143,92.398,92.33,41.11540048]
["bitfinex","SOLUSD",1645622776239,124.2566,92.39,92.33,41.11540048]
["bitfinex","SOLUSD",1645622776638,1.99331143,92.389,92.33,41.11540048]
["bitfinex","SOLUSD",1645622777539,16.2566,92.39,92.33,41.11540048]
["bitfinex","SOLUSD",1645622777938,124.2566,92.39,92.33,41.11540048]
["bitfinex","SOLUSD",1645622778141,1.99331143,92.389,92.33,41.11540048]
["bitfinex","SOLUSD",1645622779243,1.99331143,92.414,92.33,41.11540048]
["bitfinex","SOLUSD",1645622779442,16.2534,92.42,92.34,15.6]
["bitfinex","SOLUSD",1645622779841,1.99331143,92.445,92.34,15.6]
["bitfinex","SOLUSD",1645622780242,1.99331143,92.445,92.341,108.0]
["bitfinex","SOLUSD",1645622780641,16.2481,92.44,92.341,108.0]
["bitfinex","SOLUSD",1645622780843,47.2155,92.448,92.341,108.0]
["bitfinex","SOLUSD",1645622781047,47.2155,92.448,92.342,2.76676138]
["bitfinex","SOLUSD",1645622781242,1.52633408,92.471,92.351,46.8617107]
["bitfinex","SOLUSD",1645622781442,47.2155,92.47,92.36,15.6]
["bitfinex","SOLUSD",1645622781742,1.52633408,92.455,92.351,46.8617107]
["bitfinex","SOLUSD",1645622781943,108.0,92.453,92.351,46.8617107]
["bitfinex","SOLUSD",1645622782344,48.66008253,92.454,92.351,46.8617107]
["bitfinex","SOLUSD",1645622782345,108.0,92.451,92.351,46.8617107]
["bitfinex","SOLUSD",1645622782744,16.248,92.44,92.351,46.8617107]
["bitfinex","SOLUSD",1645622782944,22.7667,92.454,92.352,108.0]
["bitfinex","SOLUSD",1645622783244,22.7667,92.454,92.352,135.13156138]
["bitfinex","SOLUSD",1645622783448,22.7667,92.454,92.353,2.76676138]
["bitfinex","SOLUSD",1645622783649,22.7667,92.454,92.355,108.0]
["bitfinex","SOLUSD",1645622783847,22.7667,92.454,92.37,15.6]
["bitfinex","SOLUSD",1645622784043,22.7667,92.454,92.371,48.24536567]
["bitfinex","SOLUSD",1645622784846,22.7667,92.454,92.372,108.0]
["bitfinex","SOLUSD",1645622785045,22.7667,92.454,92.371,48.24536567]
["bitfinex","SOLUSD",1645622786046,22.7667,92.454,92.371,47.74536567]
["bitfinex","SOLUSD",1645622787451,108.0,92.453,92.371,47.74536567]
["bitfinex","SOLUSD",1645622787648,124.246,92.45,92.371,47.74536567]
["bitfinex","SOLUSD",1645622790656,16.246,92.45,92.371,47.74536567]
["bitfinex","SOLUSD",1645622791854,22.7667,92.454,92.371,47.74536567]
["bitfinex","SOLUSD",1645622792354,1.52633408,92.467,92.372,108.0]
["bitfinex","SOLUSD",1645622792555,23.8159,92.47,92.372,134.52766138]
["bitfinex","SOLUSD",1645622792954,23.8159,92.47,92.373,2.76676138]
["bitfinex","SOLUSD",1645622794886,1121.24300204,93.481,92.381,108.0]
["bitfinex","SOLUSD",1645622795087,1.52598004,92.488,92.391,108.0]
["bitfinex","SOLUSD",1645622795284,1.52598004,92.488,92.39,210.57]
["bitfinex","SOLUSD",1645622795285,5.33,92.519,92.411,108.0]
["bitfinex","SOLUSD",1645622795480,5.33,92.519,92.392,11.658]
["bitfinex","SOLUSD",1645622795481,5.33,92.519,92.441,108.0]
["bitfinex","SOLUSD",1645622795681,1.52533779,92.543,92.451,108.0]
["bitfinex","SOLUSD",1645622795880,48.79735493,92.563,92.452,44.46923638]
["bitfinex","SOLUSD",1645622796079,4.46537811,92.569,92.461,108.0]
["bitfinex","SOLUSD",1645622796080,1.52533779,92.569,92.461,108.0]
["bitfinex","SOLUSD",1645622796283,1.52533779,92.571,92.471,108.0]
["bitfinex","SOLUSD",1645622796481,1.52533779,92.566,92.471,108.0]
["bitfinex","SOLUSD",1645622796682,1.52533779,92.567,92.471,108.0]
["bitfinex","SOLUSD",1645622796882,1.52533779,92.566,92.471,108.0]
["bitfinex","SOLUSD",1645622797086,45.65108787,92.558,92.473,108.0]
["bitfinex","SOLUSD",1645622797286,45.65108787,92.558,92.472,48.02973404]
["bitfinex","SOLUSD",1645622798483,45.65108787,92.558,92.473,108.0]
["bitfinex","SOLUSD",1645622798886,45.65108787,92.558,92.472,48.02973404]
["bitfinex","SOLUSD",1645622801287,108.0,92.549,92.472,48.02973404]
["bitfinex","SOLUSD",1645622801685,108.0,92.549,92.45,15.6]
["bitfinex","SOLUSD",1645622802085,142.9186116,92.549,92.45,15.6]
["bitfinex","SOLUSD",1645622802286,16.231,92.54,92.44,48.3745]
["bitfinex","SOLUSD",1645622802486,16.231,92.54,92.44,63.9745]
["bitfinex","SOLUSD",1645622802686,43.26497109,92.539,92.442,108.0]
["bitfinex","SOLUSD",1645622803086,43.26497109,92.539,92.441,43.02931517]
["bitfinex","SOLUSD",1645622804389,16.231,92.54,92.442,108.0]
["bitfinex","SOLUSD",1645622804589,16.2265,92.56,92.442,110.76676138]
["bitfinex","SOLUSD",1645622804790,16.2265,92.56,92.443,2.76676138]
["bitfinex","SOLUSD",1645622805391,54.75544079,92.559,92.443,2.76676138]
["bitfinex","SOLUSD",1645622806193,54.75544079,92.559,92.451,108.0]
["bitfinex","SOLUSD",1645622806392,16.2285,92.55,92.46,15.6]
["bitfinex","SOLUSD",1645622806599,16.2285,92.55,92.461,39.40193061]
["bitfinex","SOLUSD",1645622808199,108.0,92.549,92.461,39.40193061]
["bitfinex","SOLUSD",1645622808395,16.2307,92.54,92.461,39.40193061]
["bitfinex","SOLUSD",1645622808595,43.7039654,92.539,92.461,39.40193061]
["bitfinex","SOLUSD",1645622810295,59.8617654,92.539,92.461,39.40193061]
["bitfinex","SOLUSD",1645622816904,1.52533779,92.537,92.461,39.40193061]
["bitfinex","SOLUSD",1645622817604,45.22930319,92.539,92.461,39.40193061]
["bitfinex","SOLUSD",1645622817804,43.7039654,92.539,92.461,39.40193061]
["bitfinex","SOLUSD",1645622819908,1.52533779,92.526,92.461,39.40193061]
["bitfinex","SOLUSD",1645622820206,40.98308534,92.525,92.461,39.40193061]
["bitfinex","SOLUSD",1645622820606,1.52533779,92.528,92.461,39.40193061]
["bitfinex","SOLUSD",1645622821007,1.52533779,92.529,92.461,39.40193061]
["bitfinex","SOLUSD",1645622821407,1.52533779,92.528,92.461,39.40193061]
["bitfinex","SOLUSD",1645622821609,1.52533779,92.537,92.461,39.40193061]
["bitfinex","SOLUSD",1645622822409,17.75603779,92.54,92.461,39.40193061]
["bitfinex","SOLUSD",1645622822610,1.52533779,92.54,92.462,108.0]
["bitfinex","SOLUSD",1645622822809,1.52533779,92.53,92.462,108.0]
["bitfinex","SOLUSD",1645622823110,1.52533779,92.534,92.463,2.76676138]
["bitfinex","SOLUSD",1645622823516,1.52533779,92.536,92.463,2.76676138]
["bitfinex","SOLUSD",1645622823710,1.52533779,92.541,92.465,108.0]
["bitfinex","SOLUSD",1645622823910,1.52533779,92.54,92.481,108.0]
["bitfinex","SOLUSD",1645622824109,1.52533779,92.54,92.483,108.0]
["bitfinex","SOLUSD",1645622824310,1.52533779,92.541,92.483,108.0]
["bitfinex","SOLUSD",1645622824609,1.52533779,92.542,92.484,2.76676138]
["bitfinex","SOLUSD",1645622824813,1.52533779,92.544,92.484,2.76676138]
["bitfinex","SOLUSD",1645622825010,1.52533779,92.558,92.484,2.76676138]
["bitfinex","SOLUSD",1645622825210,1.52533779,92.559,92.486,108.0]
["bitfinex","SOLUSD",1645622825410,1.52533779,92.559,92.5,12.99]
["bitfinex","SOLUSD",1645622825614,1.52533779,92.559,92.51,12.99]
["bitfinex","SOLUSD",1645622825812,1.52533779,92.56,92.51,12.99]
["bitfinex","SOLUSD",1645622826010,1.52533779,92.561,92.51,12.99]
["bitfinex","SOLUSD",1645622827114,1.52533779,92.56,92.51,12.99]
["bitfinex","SOLUSD",1645622827715,1.52533779,92.561,92.51,12.99]
["bitfinex","SOLUSD",1645622827916,6.13578816,92.582,92.51,12.99]
["bitfinex","SOLUSD",1645622827917,1.52533779,92.56,92.511,108.0]
["bitfinex","SOLUSD",1645622828118,1.52533779,92.565,92.511,108.0]
["bitfinex","SOLUSD",1645622828317,1.52533779,92.574,92.511,108.0]
["bitfinex","SOLUSD",1645622828539,1.52533779,92.576,92.511,108.0]
["bitfinex","SOLUSD",1645622828741,1.52533779,92.578,92.511,108.0]
["bitfinex","SOLUSD",1645622830140,79.49257478,92.63,92.511,108.0]
["bitfinex","SOLUSD",1645622830141,1.52533779,92.579,92.511,108.0]
["bitfinex","SOLUSD",1645622831141,1.02533779,92.579,92.511,108.0]
["bitfinex","SOLUSD",1645622831340,1.02533779,92.584,92.511,108.0]
["bitfinex","SOLUSD",1645622831543,1.02533779,92.584,92.51,28.9017]
["bitfinex","SOLUSD",1645622831741,1.02533779,92.584,92.511,108.0]
["bitfinex","SOLUSD",1645622831942,6.13448772,92.605,92.511,108.0]
["bitfinex","SOLUSD",1645622832141,41.27722174,92.598,92.511,108.0]
["bitfinex","SOLUSD",1645622833241,41.27722174,92.598,92.51,12.99]
["bitfinex","SOLUSD",1645622834045,6.13510711,92.597,92.51,12.99]
["bitfinex","SOLUSD",1645622834446,108.0,92.596,92.51,12.99]
["bitfinex","SOLUSD",1645622834647,2.94004032,92.593,92.503,46.5969]
["bitfinex","SOLUSD",1645622834846,108.0,92.592,92.503,46.5969]
["bitfinex","SOLUSD",1645622835046,117.07514743,92.591,92.503,46.5969]
["bitfinex","SOLUSD",1645622835247,108.0,92.589,92.501,49.74948222]
["bitfinex","SOLUSD",1645622835446,108.0,92.589,92.48,12.99]
["bitfinex","SOLUSD",1645622835645,2.94004032,92.58,92.469,47.528]
["bitfinex","SOLUSD",1645622835847,2.94004032,92.578,92.469,47.528]
["bitfinex","SOLUSD",1645622836045,2.94004032,92.576,92.469,47.528]
["bitfinex","SOLUSD",1645622836245,2.94004032,92.575,92.469,47.528]
["bitfinex","SOLUSD",1645622836445,2.94004032,92.573,92.49,39.40185436]
["bitfinex","SOLUSD",1645622836645,108.0,92.572,92.49,39.40185436]
["bitfinex","SOLUSD",1645622836846,108.0,92.57,92.469,47.528]
["bitfinex","SOLUSD",1645622837046,16.2275,92.56,92.469,47.528]
["bitfinex","SOLUSD",1645622837447,108.0,92.559,92.469,47.528]
["bitfinex","SOLUSD",1645622837850,49.25963994,92.558,92.486,42.8097373]
["bitfinex","SOLUSD",1645622839248,16.229,92.55,92.486,42.8097373]
["bitfinex","SOLUSD",1645622841351,32.4299,92.55,92.486,42.8097373]
["bitfinex","SOLUSD",1645622841749,16.229,92.55,92.486,42.8097373]
["bitfinex","SOLUSD",1645622841952,49.25963994,92.558,92.486,42.8097373]
["bitfinex","SOLUSD",1645622842148,49.25963994,92.558,92.49,12.99]
["bitfinex","SOLUSD",1645622849657,108.0,92.557,92.49,12.99]
["bitfinex","SOLUSD",1645622849956,49.25963994,92.558,92.486,42.8097373]
["bitfinex","SOLUSD",1645622850158,6.13720858,92.557,92.486,42.8097373]
["bitfinex","SOLUSD",1645622851158,16.2287,92.55,92.486,42.8097373]
["bitfinex","SOLUSD",1645622851958,16.2287,92.55,92.47,12.99]
["bitfinex","SOLUSD",1645622852159,6.13779375,92.549,92.47,12.99]
["bitfinex","SOLUSD",1645622852360,6.13779375,92.549,92.46,12.99]
["bitfinex","SOLUSD",1645622852859,16.2303,92.54,92.432,46.7012]
["bitfinex","SOLUSD",1645622853062,49.92411292,92.539,92.461,42.50687067]
["bitfinex","SOLUSD",1645622853961,108.0,92.538,92.461,42.50687067]
["bitfinex","SOLUSD",1645622854161,108.0,92.529,92.44,12.99]
["bitfinex","SOLUSD",1645622855162,16.2342,92.52,92.441,44.60102667]
["bitfinex","SOLUSD",1645622855360,46.55775972,92.519,92.441,44.60102667]
["bitfinex","SOLUSD",1645622855559,108.0,92.518,92.441,44.60102667]
["bitfinex","SOLUSD",1645622855959,109.99986142,92.518,92.441,44.60102667]
["bitfinex","SOLUSD",1645622857059,108.0,92.516,92.441,44.60102667]
["bitfinex","SOLUSD",1645622857260,108.0,92.509,92.441,44.60102667]
["bitfinex","SOLUSD",1645622857661,1.99986142,92.508,92.441,44.60102667]
["bitfinex","SOLUSD",1645622858859,23.36345475,92.507,92.441,44.60102667]
["bitfinex","SOLUSD",1645622859063,108.0,92.506,92.41,12.99]
["bitfinex","SOLUSD",1645622859262,108.0,92.506,92.389,48.3459]
["bitfinex","SOLUSD",1645622859263,108.0,92.499,92.39,12.99]
["bitfinex","SOLUSD",1645622859459,108.0,92.499,92.337,23.726]
["bitfinex","SOLUSD",1645622859460,108.0,92.499,92.38,12.99]
["bitfinex","SOLUSD",1645622859660,108.0,92.499,92.37,12.99]
["bitfinex","SOLUSD",1645622859860,108.0,92.497,92.37,12.99]
["bitfinex","SOLUSD",1645622860060,108.0,92.495,92.371,40.6415793]
["bitfinex","SOLUSD",1645622860260,108.0,92.493,92.371,40.6415793]
["bitfinex","SOLUSD",1645622860461,108.0,92.491,92.371,40.6415793]
["bitfinex","SOLUSD",1645622860661,108.0,92.489,92.371,40.6415793]
["bitfinex","SOLUSD",1645622861061,108.0,92.487,92.371,40.6415793]
["bitfinex","SOLUSD",1645622861259,108.0,92.467,92.371,40.6415793]
["bitfinex","SOLUSD",1645622861666,108.0,92.465,92.371,40.6415793]
["bitfinex","SOLUSD",1645622862060,108.0,92.463,92.371,40.6415793]
["bitfinex","SOLUSD",1645622862461,108.0,92.461,92.371,40.6415793]
["bitfinex","SOLUSD",1645622862861,108.0,92.459,92.371,40.6415793]
["bitfinex","SOLUSD",1645622863261,108.0,92.449,92.371,40.6415793]
["bitfinex","SOLUSD",1645622863464,108.0,92.447,92.371,40.6415793]
["bitfinex","SOLUSD",1645622863863,108.0,92.445,92.371,40.6415793]
["bitfinex","SOLUSD",1645622864166,25.53012141,92.444,92.371,40.1415793]
["bitfinex","SOLUSD",1645622864365,108.0,92.443,92.371,40.1415793]
["bitfinex","SOLUSD",1645622864562,134.22717501,92.443,92.371,40.1415793]
["bitfinex","SOLUSD",1645622864762,108.0,92.441,92.371,40.1415793]
["bitfinex","SOLUSD",1645622865166,16.2501,92.43,92.371,40.1415793]
["bitfinex","SOLUSD",1645622865363,42.35266954,92.429,92.371,40.1415793]
["bitfinex","SOLUSD",1645622867164,16.2515,92.42,92.371,40.1415793]
["bitfinex","SOLUSD",1645622868564,16.2481,92.44,92.371,39.6415793]
["bitfinex","SOLUSD",1645622870066,42.15830102,92.441,92.371,39.6415793]
["bitfinex","SOLUSD",1645622873268,16.2444,92.46,92.372,108.0]
["bitfinex","SOLUSD",1645622873470,16.2444,92.46,92.371,39.6415793]
["bitfinex","SOLUSD",1645622874068,49.21056834,92.459,92.371,39.6415793]
["bitfinex","SOLUSD",1645622874268,16.2474,92.44,92.371,39.6415793]
["bitfinex","SOLUSD",1645622874471,49.33796822,92.439,92.371,39.6415793]
["bitfinex","SOLUSD",1645622876673,65.59996822,92.439,92.371,39.6415793]
["bitfinex","SOLUSD",1645622877076,16.2495,92.43,92.371,39.6415793]
["bitfinex","SOLUSD",1645622877998,16.2495,92.43,92.27,54.1802]
["bitfinex","SOLUSD",1645622877999,16.2513,92.42,92.27,54.1802]
["bitfinex","SOLUSD",1645622878199,108.0,92.419,92.321,47.4705]
["bitfinex","SOLUSD",1645622878398,108.0,92.419,92.291,23.5637]
["bitfinex","SOLUSD",1645622878399,123.72534264,92.419,92.292,47.4705]
["bitfinex","SOLUSD",1645622878699,108.0,92.417,92.3,15.6]
["bitfinex","SOLUSD",1645622879000,108.0,92.415,92.33,42.72254389]
["bitfinex","SOLUSD",1645622879398,108.0,92.413,92.33,42.72254389]
["bitfinex","SOLUSD",1645622879798,108.0,92.411,92.33,42.72254389]
["bitfinex","SOLUSD",1645622880200,16.2552,92.4,92.33,42.72254389]
["bitfinex","SOLUSD",1645622880398,51.7478651,92.399,92.33,42.72254389]
["bitfinex","SOLUSD",1645622883403,16.2569,92.39,92.33,42.72254389]
["bitfinex","SOLUSD",1645622885405,54.1754,92.44,92.33,42.72254389]
["bitfinex","SOLUSD",1645622885605,54.1754,92.44,92.33,58.32254389]
["bitfinex","SOLUSD",1645622886307,16.2531,92.41,92.33,58.32254389]
["bitfinex","SOLUSD",1645622887415,16.255,92.4,92.33,58.32254389]
["bitfinex","SOLUSD",1645622887607,47.68417135,92.399,92.33,58.32254389]
["bitfinex","SOLUSD",1645622888007,108.0,92.398,92.33,42.72254389]
["bitfinex","SOLUSD",1645622888207,108.0,92.398,92.311,24.8301]
["bitfinex","SOLUSD",1645622889110,47.68417135,92.399,92.3,5.413]
["bitfinex","SOLUSD",1645622889111,108.0,92.389,92.3,5.413]
["bitfinex","SOLUSD",1645622889409,108.0,92.389,92.291,68.17058611]
["bitfinex","SOLUSD",1645622889608,108.0,92.387,92.306,40.52987369]
["bitfinex","SOLUSD",1645622890008,108.0,92.385,92.275,5.413]
["bitfinex","SOLUSD",1645622890212,108.0,92.369,92.271,24.668]
["bitfinex","SOLUSD",1645622890409,54.2095,92.38,92.271,24.668]
["bitfinex","SOLUSD",1645622890613,54.2095,92.38,92.272,5.414]
["bitfinex","SOLUSD",1645622890909,109.99986142,92.379,92.272,5.414]
["bitfinex","SOLUSD",1645622891109,108.0,92.377,92.273,54.75005576]
["bitfinex","SOLUSD",1645622891710,1.99986142,92.376,92.273,54.75005576]
["bitfinex","SOLUSD",1645622892109,108.0,92.375,92.273,54.75005576]
["bitfinex","SOLUSD",1645622892316,16.2649,92.36,92.273,54.75005576]
["bitfinex","SOLUSD",1645622892510,40.81009381,92.359,92.273,54.75005576]
["bitfinex","SOLUSD",1645622892911,67.84062998,92.359,92.273,54.75005576]
["bitfinex","SOLUSD",1645622893110,135.03053617,92.358,92.273,54.75005576]
["bitfinex","SOLUSD",1645622893509,1.99986142,92.357,92.273,54.75005576]
["bitfinex","SOLUSD",1645622893910,108.0,92.349,92.273,54.75005576]
["bitfinex","SOLUSD",1645622894310,1.99986142,92.348,92.273,54.75005576]
["bitfinex","SOLUSD",1645622894510,1.99986142,92.348,92.271,5.415]
["bitfinex","SOLUSD",1645622894810,135.03053617,92.347,92.271,5.415]
["bitfinex","SOLUSD",1645622895211,16.2664,92.34,92.271,4.415]
["bitfinex","SOLUSD",1645622895512,41.85166541,92.339,92.272,52.07168415]
["bitfinex","SOLUSD",1645622896916,16.2674,92.33,92.272,52.07168415]
["bitfinex","SOLUSD",1645622897718,154.94005007,92.329,92.23,15.6]
["bitfinex","SOLUSD",1645622898016,154.94005007,92.329,92.19,16.2702]
["bitfinex","SOLUSD",1645622898017,1.99986142,92.328,92.201,48.0145]
["bitfinex","SOLUSD",1645622898217,108.0,92.327,92.201,48.0145]
["bitfinex","SOLUSD",1645622898417,108.0,92.325,92.201,48.0145]
["bitfinex","SOLUSD",1645622898618,16.2731,92.31,92.257,38.85908255]
["bitfinex","SOLUSD",1645622899018,1.99986142,92.341,92.257,38.85908255]
["bitfinex","SOLUSD",1645622899418,1.99986142,92.328,92.23,15.6]
["bitfinex","SOLUSD",1645622899817,109.99986142,92.328,92.23,15.6]
["bitfinex","SOLUSD",1645622900319,55.14155232,92.327,92.26,44.60048202]
["bitfinex","SOLUSD",1645622900718,1.99986142,92.326,92.26,44.60048202]
["bitfinex","SOLUSD",1645622900918,26.95039759,92.326,92.26,44.60048202]
["bitfinex","SOLUSD",1645622901317,16.27,92.32,92.26,44.60048202]
["bitfinex","SOLUSD",1645622901520,26.95039759,92.326,92.26,44.60048202]
["bitfinex","SOLUSD",1645622901521,1.99986142,92.326,92.26,44.60048202]
["bitfinex","SOLUSD",1645622901720,1.99986142,92.343,92.26,44.60048202]
["bitfinex","SOLUSD",1645622901920,24.95053617,92.345,92.26,44.60048202]
["bitfinex","SOLUSD",1645622902523,38.91040536,92.344,92.26,44.60048202]
["bitfinex","SOLUSD",1645622903021,108.0,92.343,92.26,44.60048202]
["bitfinex","SOLUSD",1645622903221,63.86094153,92.344,92.26,44.60048202]
["bitfinex","SOLUSD",1645622903441,24.95053617,92.343,92.26,44.60048202]
["bitfinex","SOLUSD",1645622903621,5.417,92.354,92.26,44.60048202]
["bitfinex","SOLUSD",1645622903822,47.3298,92.356,92.26,62.9672434]
["bitfinex","SOLUSD",1645622904020,1.99986142,92.354,92.26,62.9672434]
["bitfinex","SOLUSD",1645622904221,1.99986142,92.354,92.26,60.20048202]
["bitfinex","SOLUSD",1645622904622,1.99986142,92.354,92.261,2.76676138]
["bitfinex","SOLUSD",1645622905823,1.99986142,92.354,92.261,110.76676138]
["bitfinex","SOLUSD",1645622906222,1.99986142,92.354,92.262,2.76676138]
["bitfinex","SOLUSD",1645622906423,1.99986142,92.354,92.261,108.0]
["bitfinex","SOLUSD",1645622907627,1.99986142,92.354,92.261,110.76676138]
["bitfinex","SOLUSD",1645622909126,1.99986142,92.354,92.26,92.51538202]
["bitfinex","SOLUSD",1645622909328,61.54821163,92.365,92.26,92.51538202]
["bitfinex","SOLUSD",1645622909527,16.3687,92.365,92.26,92.51538202]
["bitfinex","SOLUSD",1645622909927,24.5849,92.364,92.26,92.51538202]
["bitfinex","SOLUSD",1645622910130,24.5849,92.364,92.261,108.0]
["bitfinex","SOLUSD",1645622910329,24.5849,92.364,92.26,92.51538202]
["bitfinex","SOLUSD",1645622910330,5.416,92.377,92.271,108.0]
["bitfinex","SOLUSD",1645622910532,1.99986142,92.392,92.281,108.0]
["bitfinex","SOLUSD",1645622910734,23.75357681,92.395,92.281,108.0]
["bitfinex","SOLUSD",1645622910953,48.4279,92.409,92.283,108.0]
["bitfinex","SOLUSD",1645622911253,48.4279,92.409,92.285,108.0]
["bitfinex","SOLUSD",1645622911458,48.4279,92.409,92.287,108.0]
["bitfinex","SOLUSD",1645622911654,48.4279,92.409,92.301,108.0]
["bitfinex","SOLUSD",1645622911854,48.4279,92.409,92.311,108.0]
["bitfinex","SOLUSD",1645622912056,48.4279,92.409,92.321,108.0]
["bitfinex","SOLUSD",1645622912357,48.4279,92.409,92.321,41.51626637]
["bitfinex","SOLUSD",1645622913255,72.18147681,92.409,92.321,41.51626637]
["bitfinex","SOLUSD",1645622913654,5.413,92.408,92.321,41.51626637]
["bitfinex","SOLUSD",1645622914455,48.4279,92.409,92.321,41.51626637]
["bitfinex","SOLUSD",1645622914655,48.4279,92.409,92.322,108.0]
["bitfinex","SOLUSD",1645622914856,5.413,92.428,92.322,108.0]
["bitfinex","SOLUSD",1645622915057,5.412,92.439,92.324,108.0]
["bitfinex","SOLUSD",1645622915856,46.35806155,92.438,92.324,108.0]
["bitfinex","SOLUSD",1645622916057,46.35806155,92.438,92.331,108.0]
["bitfinex","SOLUSD",1645622916058,5.412,92.437,92.331,108.0]
["bitfinex","SOLUSD",1645622916358,46.35806155,92.438,92.331,108.0]
["bitfinex","SOLUSD",1645622916359,46.35806155,92.438,92.341,50.77837339]
["bitfinex","SOLUSD",1645622916556,5.412,92.436,92.341,50.77837339]
["bitfinex","SOLUSD",1645622916758,5.41,92.437,92.341,50.77837339]
["bitfinex","SOLUSD",1645622916960,46.35806155,92.438,92.341,50.77837339]
["bitfinex","SOLUSD",1645622917158,23.75357681,92.437,92.341,50.77837339]
["bitfinex","SOLUSD",1645622918558,46.35806155,92.438,92.341,50.77837339]
["bitfinex","SOLUSD",1645622919157,46.35806155,92.438,92.341,75.37597339]
["bitfinex","SOLUSD",1645622920260,16.2497,92.43,92.341,75.37597339]
["bitfinex","SOLUSD",1645622920463,24.3511,92.429,92.341,75.37597339]
["bitfinex","SOLUSD",1645622923863,24.3511,92.429,92.342,108.0]
["bitfinex","SOLUSD",1645622924062,24.3511,92.429,92.341,75.37597339]
["bitfinex","SOLUSD",1645622927065,24.3511,92.429,92.342,108.0]
["bitfinex","SOLUSD",1645622929070,16.2465,92.45,92.343,2.76676138]
["bitfinex","SOLUSD",1645622929271,5.412,92.456,92.351,108.0]
["bitfinex","SOLUSD",1645622929472,48.0337,92.479,92.361,108.0]
["bitfinex","SOLUSD",1645622929672,48.0337,92.479,92.371,108.0]
["bitfinex","SOLUSD",1645622929875,48.0337,92.479,92.374,48.29985635]
["bitfinex","SOLUSD",1645622930073,48.0337,92.479,92.375,108.0]
["bitfinex","SOLUSD",1645622930273,48.0337,92.479,92.391,108.0]
["bitfinex","SOLUSD",1645622930473,48.0337,92.479,92.4,15.6]
["bitfinex","SOLUSD",1645622930677,48.0337,92.479,92.392,43.10240414]
["bitfinex","SOLUSD",1645622930873,5.409,92.478,92.392,43.10240414]
["bitfinex","SOLUSD",1645622931080,108.0,92.477,92.392,43.10240414]
["bitfinex","SOLUSD",1645622931276,108.0,92.475,92.392,43.10240414]
["bitfinex","SOLUSD",1645622931476,108.0,92.473,92.392,43.10240414]
["bitfinex","SOLUSD",1645622931676,5.409,92.472,92.392,43.10240414]
["bitfinex","SOLUSD",1645622932176,16.2437,92.46,92.392,43.10240414]
["bitfinex","SOLUSD",1645622932377,46.76619356,92.459,92.392,43.10240414]
["bitfinex","SOLUSD",1645622934079,46.76619356,92.459,92.392,42.60240414]
["bitfinex","SOLUSD",1645622934784,108.0,92.458,92.37,15.6]
["bitfinex","SOLUSD",1645622935079,16.2462,92.45,92.36,15.6]
["bitfinex","SOLUSD",1645622935979,16.2462,92.45,92.373,42.59935213]
["bitfinex","SOLUSD",1645622940084,16.2462,92.45,92.374,108.0]
["bitfinex","SOLUSD",1645622940285,23.4332,92.458,92.374,108.0]
["bitfinex","SOLUSD",1645622942390,23.4332,92.458,92.373,42.59935213]
["bitfinex","SOLUSD",1645622943093,2.00198584,92.457,92.373,42.59935213]
["bitfinex","SOLUSD",1645622943492,133.98855846,92.457,92.373,42.59935213]
["bitfinex","SOLUSD",1645622943891,2.00198584,92.456,92.373,42.59935213]
["bitfinex","SOLUSD",1645622945209,16.2462,92.45,92.373,42.59935213]
["bitfinex","SOLUSD",1645622945508,2.00198584,92.449,92.373,42.59935213]
["bitfinex","SOLUSD",1645622946311,16.2483,92.44,92.373,42.59935213]
["bitfinex","SOLUSD",1645622946511,108.0,92.439,92.34,15.6]
["bitfinex","SOLUSD",1645622946810,108.0,92.437,92.32,15.6]
["bitfinex","SOLUSD",1645622947012,108.0,92.435,92.311,22.9159]
["bitfinex","SOLUSD",1645622947211,108.0,92.433,92.311,22.9159]
["bitfinex","SOLUSD",1645622947410,2.94004032,92.426,92.312,41.14883997]
["bitfinex","SOLUSD",1645622947611,110.94004032,92.424,92.312,41.14883997]
["bitfinex","SOLUSD",1645622947810,108.0,92.422,92.312,41.14883997]
["bitfinex","SOLUSD",1645622948012,108.0,92.409,92.312,41.14883997]
["bitfinex","SOLUSD",1645622948212,108.0,92.407,92.312,41.14883997]
["bitfinex","SOLUSD",1645622948412,108.0,92.405,92.312,41.14883997]
["bitfinex","SOLUSD",1645622948612,108.0,92.403,92.312,41.14883997]
["bitfinex","SOLUSD",1645622948914,108.0,92.401,92.312,41.14883997]
["bitfinex","SOLUSD",1645622949314,16.2596,92.38,92.312,41.14883997]
["bitfinex","SOLUSD",1645622951113,52.81978159,92.379,92.312,41.14883997]
["bitfinex","SOLUSD",1645622951312,16.2596,92.38,92.312,41.14883997]
["bitfinex","SOLUSD",1645622951514,23.8655,92.392,92.312,41.14883997]
["bitfinex","SOLUSD",1645622951714,23.8655,92.392,92.313,108.0]
["bitfinex","SOLUSD",1645622952315,39.46910766,92.391,92.313,108.0]
["bitfinex","SOLUSD",1645622953716,23.8655,92.392,92.313,108.0]
["bitfinex","SOLUSD",1645622954316,23.8655,92.392,92.312,41.14883997]
["bitfinex","SOLUSD",1645622954722,24.3093,92.408,92.312,43.91560135]
["bitfinex","SOLUSD",1645622954917,24.3093,92.408,92.313,5.414]
["bitfinex","SOLUSD",1645622955120,24.3093,92.408,92.313,32.01631175]
["bitfinex","SOLUSD",1645622955317,24.6288,92.425,92.314,137.36907313]
["bitfinex","SOLUSD",1645622955520,24.6288,92.425,92.321,108.0]
["bitfinex","SOLUSD",1645622955719,24.6288,92.425,92.331,108.0]
["bitfinex","SOLUSD",1645622955920,24.6288,92.425,92.341,108.0]
["bitfinex","SOLUSD",1645622956122,24.6288,92.425,92.35,15.6]
["bitfinex","SOLUSD",1645622956620,24.6288,92.425,92.352,108.0]
["bitfinex","SOLUSD",1645622957818,24.6288,92.425,92.351,50.99045441]
["bitfinex","SOLUSD",1645622960125,110.00910448,92.424,92.351,50.99045441]
["bitfinex","SOLUSD",1645622960722,2.00910448,92.424,92.351,50.99045441]
["bitfinex","SOLUSD",1645622960923,16.2513,92.42,92.351,50.99045441]
["bitfinex","SOLUSD",1645622961126,108.0,92.417,92.351,50.99045441]
["bitfinex","SOLUSD",1645622961421,1.52329622,92.416,92.351,50.99045441]
["bitfinex","SOLUSD",1645622961621,3.5324007,92.416,92.351,50.99045441]
["bitfinex","SOLUSD",1645622962023,2.00910448,92.415,92.351,50.99045441]
["bitfinex","SOLUSD",1645622962825,3.5324007,92.415,92.351,50.99045441]
["bitfinex","SOLUSD",1645622963025,2.00910448,92.415,92.351,50.99045441]
["bitfinex","SOLUSD",1645622963225,16.2536,92.41,92.351,50.99045441]
["bitfinex","SOLUSD",1645622964428,1.52329622,92.418,92.351,50.99045441]
["bitfinex","SOLUSD",1645622964626,1.52329622,92.429,92.351,50.99045441]
["bitfinex","SOLUSD",1645622965226,1.52329622,92.43,92.351,50.99045441]
["bitfinex","SOLUSD",1645622965426,42.07090865,92.43,92.351,50.99045441]
["bitfinex","SOLUSD",1645622965825,40.54761243,92.43,92.352,108.0]
["bitfinex","SOLUSD",1645622966427,40.54761243,92.43,92.351,50.99045441]
["bitfinex","SOLUSD",1645622966828,1.52329622,92.435,92.352,108.0]
["bitfinex","SOLUSD",1645622967030,25.50986884,92.439,92.352,108.0]
["bitfinex","SOLUSD",1645622967428,1.52329622,92.437,92.352,108.0]
["bitfinex","SOLUSD",1645622968128,1.52329622,92.436,92.352,108.0]
["bitfinex","SOLUSD",1645622968328,1.52329622,92.437,92.352,108.0]
["bitfinex","SOLUSD",1645622969129,1.52329622,92.435,92.352,108.0]
["bitfinex","SOLUSD",1645622970132,46.55588513,92.428,92.351,50.99045441]
["bitfinex","SOLUSD",1645622970333,23.98657262,92.424,92.351,50.99045441]
["bitfinex","SOLUSD",1645622971833,1.52329622,92.422,92.351,50.99045441]
["bitfinex","SOLUSD",1645622972035,1.52329622,92.421,92.351,50.99045441]
["bitfinex","SOLUSD",1645622972936,1.52329622,92.42,92.351,50.99045441]
["bitfinex","SOLUSD",1645622973236,17.77459622,92.42,92.351,50.99045441]
["bitfinex","SOLUSD",1645622973435,1.52329622,92.419,92.351,50.99045441]
["bitfinex","SOLUSD",1645622974734,23.98657262,92.424,92.351,50.99045441]
["bitfinex","SOLUSD",1645622974735,24.6288,92.425,92.351,50.99045441]
["bitfinex","SOLUSD",1645622974935,1.52329622,92.423,92.351,50.99045441]
["bitfinex","SOLUSD",1645622975536,1.52329622,92.418,92.351,50.99045441]
["bitfinex","SOLUSD",1645622975738,1.52329622,92.416,92.351,50.99045441]
["bitfinex","SOLUSD",1645622975936,1.52329622,92.415,92.351,50.99045441]
["bitfinex","SOLUSD",1645622976137,1.52329622,92.416,92.351,50.99045441]
["bitfinex","SOLUSD",1645622976540,1.52329622,92.415,92.351,50.99045441]
["bitfinex","SOLUSD",1645622977138,1.52329622,92.416,92.351,50.99045441]
["bitfinex","SOLUSD",1645622977941,1.52329622,92.415,92.351,50.99045441]
["bitfinex","SOLUSD",1645622979545,1.52329622,92.413,92.351,50.99045441]
["bitfinex","SOLUSD",1645622980142,1.52329622,92.412,92.351,50.99045441]
["bitfinex","SOLUSD",1645622980745,1.52329622,92.412,92.352,108.0]
["bitfinex","SOLUSD",1645622981048,1.52982443,92.435,92.361,278.0]
["bitfinex","SOLUSD",1645622981248,2.94004032,92.475,92.362,0.25]
["bitfinex","SOLUSD",1645622981444,2.94004032,92.491,92.371,108.0]
["bitfinex","SOLUSD",1645622981643,6.14111513,92.498,92.381,108.0]
["bitfinex","SOLUSD",1645622981847,46.62219372,92.497,92.383,108.0]
["bitfinex","SOLUSD",1645622982045,6.14111513,92.496,92.383,108.0]
["bitfinex","SOLUSD",1645622982244,9.08115545,92.496,92.382,82.6793607]
["bitfinex","SOLUSD",1645622982446,2.94004032,92.493,92.382,82.6793607]
["bitfinex","SOLUSD",1645622982647,2.94004032,92.493,92.383,123.90660399]
["bitfinex","SOLUSD",1645622982850,2.94004032,92.492,92.383,123.90660399]
["bitfinex","SOLUSD",1645622983047,6.14111513,92.492,92.384,15.90660399]
["bitfinex","SOLUSD",1645622983246,16.239,92.49,92.39,16.2372]
["bitfinex","SOLUSD",1645622983552,16.239,92.49,92.401,53.12958409]
["bitfinex","SOLUSD",1645622983747,24.9678,92.489,92.401,53.12958409]
["bitfinex","SOLUSD",1645622985549,22.52517301,92.488,92.401,53.12958409]
["bitfinex","SOLUSD",1645622989570,108.0,92.479,92.401,53.12958409]
["bitfinex","SOLUSD",1645622989772,108.0,92.477,92.401,53.12958409]
["bitfinex","SOLUSD",1645622989972,108.0,92.475,92.401,53.12958409]
["bitfinex","SOLUSD",1645622990171,108.0,92.473,92.401,53.12958409]
["bitfinex","SOLUSD",1645622990373,5.409,92.472,92.401,53.12958409]
["bitfinex","SOLUSD",1645622990571,24.43338328,92.474,92.401,53.12958409]
["bitfinex","SOLUSD",1645622990770,22.52517301,92.471,92.401,53.12958409]
["bitfinex","SOLUSD",1645622990970,24.53427749,92.471,92.401,53.12958409]
["bitfinex","SOLUSD",1645622991171,16.2438,92.46,92.401,53.12958409]
["bitfinex","SOLUSD",1645622991371,39.2172311,92.464,92.401,53.12958409]
["bitfinex","SOLUSD",1645622996981,0.76205567,92.463,92.401,53.12958409]
["bitfinex","SOLUSD",1645623004387,0.76205567,92.463,92.38,15.6]
["bitfinex","SOLUSD",1645623004990,108.76205567,92.463,92.38,15.6]
["bitfinex","SOLUSD",1645623005192,108.0,92.461,92.348,5.409]
["bitfinex","SOLUSD",1645623005391,114.64,92.461,92.361,48.16410894]
["bitfinex","SOLUSD",1645623005594,2.94004032,92.458,92.361,48.16410894]
["bitfinex","SOLUSD",1645623005791,16.2512,92.43,92.361,48.16410894]
["bitfinex","SOLUSD",1645623006088,16.2512,92.43,92.341,23.4386]
["bitfinex","SOLUSD",1645623006089,46.45887219,92.429,92.341,23.4386]
["bitfinex","SOLUSD",1645623006288,130.5866,92.428,92.341,23.4386]
["bitfinex","SOLUSD",1645623006490,132.60290154,92.428,92.341,23.4386]
["bitfinex","SOLUSD",1645623006892,24.60290154,92.428,92.342,108.0]
["bitfinex","SOLUSD",1645623007089,24.60290154,92.428,92.344,108.0]
["bitfinex","SOLUSD",1645623007090,22.5866,92.428,92.344,108.0]
["bitfinex","SOLUSD",1645623009091,3.29455013,92.384,92.343,41.06415095]
["bitfinex","SOLUSD",1645623009292,6.58910026,92.384,92.343,41.06415095]
["bitfinex","SOLUSD",1645623012493,0.76205567,92.383,92.343,41.06415095]
["bitfinex","SOLUSD",1645623012693,0.76205567,92.383,92.344,108.0]
["bitfinex","SOLUSD",1645623013495,0.76205567,92.383,92.343,41.06415095]
["bitfinex","SOLUSD",1645623014393,0.00455013,92.363,92.343,41.06415095]
["bitfinex","SOLUSD",1645623014594,0.00455013,92.353,92.344,110.76676138]
["bitfinex","SOLUSD",1645623014995,0.76205567,92.383,92.372,0.01089974]
["bitfinex","SOLUSD",1645623015394,23.8626,92.438,92.372,0.01089974]
["bitfinex","SOLUSD",1645623016194,5.41,92.459,92.373,2.76676138]
["bitfinex","SOLUSD",1645623016397,38.797148,92.458,92.375,108.0]
["bitfinex","SOLUSD",1645623016597,24.284,92.469,92.375,108.0]
["bitfinex","SOLUSD",1645623016796,24.284,92.469,92.39,15.6]
["bitfinex","SOLUSD",1645623017597,45.44148005,92.468,92.391,46.86280396]
["bitfinex","SOLUSD",1645623018298,24.284,92.469,92.392,108.0]
["bitfinex","SOLUSD",1645623019200,24.284,92.469,92.391,46.86280396]
["bitfinex","SOLUSD",1645623019599,24.284,92.469,92.392,108.0]
["bitfinex","SOLUSD",1645623019803,24.284,92.469,92.392,110.76676138]
["bitfinex","SOLUSD",1645623020099,16.2392,92.49,92.393,2.76676138]
["bitfinex","SOLUSD",1645623020299,23.5206,92.478,92.393,2.76676138]
["bitfinex","SOLUSD",1645623020700,65.98880947,92.478,92.393,2.76676138]
["bitfinex","SOLUSD",1645623022199,65.98880947,92.478,92.392,124.3427]
["bitfinex","SOLUSD",1645623022802,65.98880947,92.478,92.393,2.76676138]
["bitfinex","SOLUSD",1645623023000,23.5206,92.478,92.393,2.76676138]
["bitfinex","SOLUSD",1645623024506,23.5206,92.478,92.392,124.3427]
["bitfinex","SOLUSD",1645623025207,23.5206,92.478,92.391,46.86280396]
["bitfinex","SOLUSD",1645623025406,72.06614273,92.478,92.391,46.86280396]
["bitfinex","SOLUSD",1645623025605,5.409,92.477,92.391,46.86280396]
["bitfinex","SOLUSD",1645623026007,8.16759898,92.476,92.391,46.86280396]
["bitfinex","SOLUSD",1645623026211,5.409,92.475,92.391,46.86280396]
["bitfinex","SOLUSD",1645623026607,16.2425,92.47,92.391,46.86280396]
["bitfinex","SOLUSD",1645623027229,2.02332806,92.469,92.391,46.86280396]
["bitfinex","SOLUSD",1645623027609,110.02332806,92.469,92.391,46.86280396]
["bitfinex","SOLUSD",1645623027810,124.2446,92.46,92.36,15.6]
["bitfinex","SOLUSD",1645623028008,16.2446,92.46,92.36,15.6]
["bitfinex","SOLUSD",1645623028209,2.02332806,92.459,92.361,108.0]
["bitfinex","SOLUSD",1645623028408,24.655,92.458,92.36,15.6]
["bitfinex","SOLUSD",1645623028811,47.93624794,92.457,92.376,51.93519205]
["bitfinex","SOLUSD",1645623030013,47.93624794,92.457,92.36,15.6]
["bitfinex","SOLUSD",1645623030216,16.2466,92.45,92.36,15.6]
["bitfinex","SOLUSD",1645623030415,16.2466,92.45,92.342,24.9549]
["bitfinex","SOLUSD",1645623030615,36.91977998,92.449,92.343,24.3973]
["bitfinex","SOLUSD",1645623031015,116.16947998,92.448,92.344,53.18648262]
["bitfinex","SOLUSD",1645623031213,108.0,92.446,92.344,53.18648262]
["bitfinex","SOLUSD",1645623031420,16.2487,92.44,92.345,108.0]
["bitfinex","SOLUSD",1645623031613,50.50208218,92.439,92.345,108.0]
["bitfinex","SOLUSD",1645623031814,73.79388218,92.439,92.345,108.0]
["bitfinex","SOLUSD",1645623033015,73.79388218,92.439,92.346,2.76676138]
["bitfinex","SOLUSD",1645623033417,73.79388218,92.439,92.363,108.0]
["bitfinex","SOLUSD",1645623035135,73.79388218,92.439,92.363,123.9234]
["bitfinex","SOLUSD",1645623036037,73.79388218,92.439,92.363,15.9234]
["bitfinex","SOLUSD",1645623037738,23.3403,92.449,92.364,108.0]
["bitfinex","SOLUSD",1645623038137,23.3403,92.449,92.364,110.76676138]
["bitfinex","SOLUSD",1645623038539,23.5787,92.448,92.364,110.76676138]
["bitfinex","SOLUSD",1645623038742,78.2306511,92.448,92.364,110.76676138]
["bitfinex","SOLUSD",1645623038938,78.2306511,92.448,92.363,15.9234]
["bitfinex","SOLUSD",1645623040541,2.02332806,92.447,92.363,15.9234]
["bitfinex","SOLUSD",1645623041845,78.2306511,92.448,92.363,15.9234]
["bitfinex","SOLUSD",1645623042041,6.14595342,92.447,92.363,15.9234]
["bitfinex","SOLUSD",1645623042247,78.2306511,92.448,92.363,15.9234]
["bitfinex","SOLUSD",1645623042444,6.14596843,92.447,92.363,15.9234]
["bitfinex","SOLUSD",1645623043447,6.14596843,92.447,92.364,108.0]
["bitfinex","SOLUSD",1645623043648,78.2306511,92.448,92.364,108.0]
["bitfinex","SOLUSD",1645623046650,78.2306511,92.448,92.363,15.9234]
["bitfinex","SOLUSD",1645623046853,78.2306511,92.448,92.364,108.0]
["bitfinex","SOLUSD",1645623047053,23.5787,92.448,92.364,108.0]
["bitfinex","SOLUSD",1645623047251,23.5787,92.448,92.371,108.0]
["bitfinex","SOLUSD",1645623047650,23.5787,92.448,92.373,108.0]
["bitfinex","SOLUSD",1645623048254,23.5787,92.448,92.38,16.2385]
["bitfinex","SOLUSD",1645623048452,23.5787,92.448,92.381,151.42675571]
["bitfinex","SOLUSD",1645623049454,23.5787,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623049657,23.5787,92.448,92.382,108.0]
["bitfinex","SOLUSD",1645623049855,23.5787,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623051157,2.01819603,92.447,92.381,43.42675571]
["bitfinex","SOLUSD",1645623051656,23.5787,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623052461,25.59689603,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623052860,23.5787,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623053062,25.59689603,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623054062,6.14562644,92.447,92.381,43.42675571]
["bitfinex","SOLUSD",1645623060571,23.5787,92.448,92.381,43.42675571]
["bitfinex","SOLUSD",1645623063591,23.5787,92.448,92.382,108.0]
["bitfinex","SOLUSD",1645623063792,2.01819618,92.469,92.382,108.0]
["bitfinex","SOLUSD",1645623063990,6.14408985,92.468,92.384,108.0]
["bitfinex","SOLUSD",1645623064190,4.5480847,92.496,92.384,108.0]
["bitfinex","SOLUSD",1645623064191,2.94004032,92.476,92.384,108.0]
["bitfinex","SOLUSD",1645623064390,2.94004032,92.479,92.385,2.76676138]
["bitfinex","SOLUSD",1645623064592,39.70670748,92.477,92.401,41.16240372]
["bitfinex","SOLUSD",1645623064792,2.94004032,92.47,92.401,41.16240372]
["bitfinex","SOLUSD",1645623064989,5.409,92.469,92.401,41.16240372]
["bitfinex","SOLUSD",1645623065193,2.94004032,92.466,92.401,41.16240372]
["bitfinex","SOLUSD",1645623065392,108.0,92.462,92.401,41.16240372]
["bitfinex","SOLUSD",1645623065790,108.0,92.46,92.401,41.16240372]
["bitfinex","SOLUSD",1645623065991,6.14408985,92.459,92.383,24.4935]
["bitfinex","SOLUSD",1645623066193,108.0,92.457,92.36,15.6]
["bitfinex","SOLUSD",1645623066392,6.14408985,92.456,92.35,15.6]
["bitfinex","SOLUSD",1645623066593,108.0,92.455,92.35,15.6]
["bitfinex","SOLUSD",1645623066792,2.94004032,92.454,92.35,15.6]
["bitfinex","SOLUSD",1645623066993,108.0,92.453,92.351,49.49801514]
["bitfinex","SOLUSD",1645623067193,108.0,92.449,92.351,49.49801514]
["bitfinex","SOLUSD",1645623067394,108.0,92.445,92.351,49.49801514]
["bitfinex","SOLUSD",1645623067595,108.0,92.443,92.351,49.49801514]
["bitfinex","SOLUSD",1645623067799,108.0,92.441,92.351,49.49801514]
["bitfinex","SOLUSD",1645623068195,130.39218985,92.44,92.351,49.49801514]
["bitfinex","SOLUSD",1645623068597,6.14408985,92.439,92.351,49.49801514]
["bitfinex","SOLUSD",1645623069301,16.2495,92.43,92.351,49.49801514]
["bitfinex","SOLUSD",1645623069498,48.85228375,92.428,92.351,49.49801514]
["bitfinex","SOLUSD",1645623069713,108.0,92.427,92.351,49.49801514]
["bitfinex","SOLUSD",1645623069906,108.0,92.427,92.306,108.0]
["bitfinex","SOLUSD",1645623069907,121.57050053,92.427,92.306,108.0]
["bitfinex","SOLUSD",1645623070107,108.0,92.425,92.307,24.0156]
["bitfinex","SOLUSD",1645623070312,110.94004032,92.423,92.307,24.0156]
["bitfinex","SOLUSD",1645623070507,108.0,92.421,92.307,24.0156]
["bitfinex","SOLUSD",1645623070707,108.0,92.419,92.307,24.0156]
["bitfinex","SOLUSD",1645623070907,50.02370922,92.399,92.322,47.22331035]
["bitfinex","SOLUSD",1645623071111,22.8089,92.398,92.322,47.22331035]
["bitfinex","SOLUSD",1645623072914,108.0,92.389,92.293,2.76676138]
["bitfinex","SOLUSD",1645623073111,113.414,92.389,92.284,13.1286004]
["bitfinex","SOLUSD",1645623073315,108.0,92.387,92.284,13.1286004]
["bitfinex","SOLUSD",1645623073510,108.0,92.385,92.284,29.5961004]
["bitfinex","SOLUSD",1645623073710,108.0,92.383,92.285,30.74910687]
["bitfinex","SOLUSD",1645623073910,108.0,92.381,92.286,48.03248353]
["bitfinex","SOLUSD",1645623074110,124.2613,92.37,92.286,48.03248353]
["bitfinex","SOLUSD",1645623074310,39.60783184,92.368,92.286,48.03248353]
["bitfinex","SOLUSD",1645623075011,108.0,92.367,92.286,48.03248353]
["bitfinex","SOLUSD",1645623075212,115.42812902,92.367,92.286,48.03248353]
["bitfinex","SOLUSD",1645623075613,7.42812902,92.367,92.286,48.03248353]
["bitfinex","SOLUSD",1645623076217,16.2627,92.36,92.286,48.03248353]
["bitfinex","SOLUSD",1645623076515,5.415,92.367,92.286,156.03248353]
["bitfinex","SOLUSD",1645623076814,4.68,92.368,92.286,48.03248353]
["bitfinex","SOLUSD",1645623077415,49.24145162,92.367,92.286,48.03248353]
["bitfinex","SOLUSD",1645623079740,16.2626,92.36,92.28,15.6]
["bitfinex","SOLUSD",1645623079926,108.0,92.359,92.27,15.6]
["bitfinex","SOLUSD",1645623080125,108.0,92.357,92.23,15.6]
["bitfinex","SOLUSD",1645623080424,108.0,92.357,92.221,86.01318305]
["bitfinex","SOLUSD",1645623080628,108.0,92.355,92.221,86.01318305]
["bitfinex","SOLUSD",1645623080825,108.0,92.351,92.26,41.45853552]
["bitfinex","SOLUSD",1645623081025,108.0,92.349,92.26,41.45853552]
["bitfinex","SOLUSD",1645623081228,108.0,92.337,92.26,41.45853552]
["bitfinex","SOLUSD",1645623081425,22.8901,92.336,92.26,41.45853552]
["bitfinex","SOLUSD",1645623082525,22.8901,92.336,92.261,2.76676138]
["bitfinex","SOLUSD",1645623082725,22.8901,92.336,92.26,41.45853552]
["bitfinex","SOLUSD",1645623084128,22.8901,92.336,92.261,2.76676138]
["bitfinex","SOLUSD",1645623084330,22.8901,92.336,92.26,41.45853552]
["bitfinex","SOLUSD",1645623084930,48.03782802,92.335,92.26,41.45853552]
["bitfinex","SOLUSD",1645623085131,22.8901,92.336,92.26,41.45853552]
["bitfinex","SOLUSD",1645623085733,47.66195597,92.336,92.26,41.45853552]
["bitfinex","SOLUSD",1645623086130,39.72319946,92.335,92.26,41.45853552]
["bitfinex","SOLUSD",1645623087247,65.0,92.334,92.25,1.24979667]
["bitfinex","SOLUSD",1645623087547,65.0,92.334,92.114,22.64862974]
["bitfinex","SOLUSD",1645623087548,108.0,92.332,92.187,16.303]
["bitfinex","SOLUSD",1645623087748,108.0,92.319,92.188,23.0918]
["bitfinex","SOLUSD",1645623087948,108.0,92.317,92.188,23.0918]
["bitfinex","SOLUSD",1645623088149,108.0,92.313,92.203,49.5924306]
["bitfinex","SOLUSD",1645623088351,16.2776,92.29,92.203,49.5924306]
["bitfinex","SOLUSD",1645623088548,51.74837529,92.288,92.203,49.5924306]
["bitfinex","SOLUSD",1645623088748,51.74837529,92.288,92.204,108.0]
["bitfinex","SOLUSD",1645623088948,51.74837529,92.288,92.204,110.76676138]
["bitfinex","SOLUSD",1645623089347,51.74837529,92.288,92.205,2.76676138]
["bitfinex","SOLUSD",1645623089552,51.74837529,92.288,92.205,108.0]
["bitfinex","SOLUSD",1645623089750,51.74837529,92.288,92.204,24.8343]
["bitfinex","SOLUSD",1645623090151,23.5485,92.289,92.204,24.8343]
["bitfinex","SOLUSD",1645623091552,23.5485,92.289,92.205,108.0]
["bitfinex","SOLUSD",1645623091952,23.5485,92.289,92.204,24.8343]
["bitfinex","SOLUSD",1645623093855,53.02307914,92.287,92.205,108.0]
["bitfinex","SOLUSD",1645623094155,53.02307914,92.287,92.204,24.8343]
["bitfinex","SOLUSD",1645623096358,16.2761,92.28,92.204,24.8343]
["bitfinex","SOLUSD",1645623096756,2.0073579,92.279,92.204,24.8343]
["bitfinex","SOLUSD",1645623098159,5.42,92.285,92.204,24.8343]
["bitfinex","SOLUSD",1645623098368,53.02307914,92.287,92.204,24.8343]
["bitfinex","SOLUSD",1645623098559,53.02307914,92.287,92.204,24.81265]
["bitfinex","SOLUSD",1645623100259,16.2762,92.28,92.204,24.81265]
["bitfinex","SOLUSD",1645623102462,16.2762,92.28,92.205,108.0]
["bitfinex","SOLUSD",1645623102662,16.2728,92.3,92.205,108.0]
["bitfinex","SOLUSD",1645623102866,16.2728,92.3,92.204,24.81265]
["bitfinex","SOLUSD",1645623103162,25.42047459,92.288,92.204,24.81265]
["bitfinex","SOLUSD",1645623103765,39.46073888,92.287,92.204,24.81265]
["bitfinex","SOLUSD",1645623104367,41.46301347,92.287,92.204,24.81265]
["bitfinex","SOLUSD",1645623105568,2.00227459,92.287,92.205,108.0]
["bitfinex","SOLUSD",1645623105869,23.4182,92.288,92.205,108.0]
["bitfinex","SOLUSD",1645623106068,2.00227459,92.305,92.204,24.81265]
["bitfinex","SOLUSD",1645623106269,23.5443,92.307,92.205,121.76576664]
["bitfinex","SOLUSD",1645623106670,47.72177245,92.306,92.205,121.76576664]
["bitfinex","SOLUSD",1645623106870,49.72404704,92.306,92.205,121.76576664]
["bitfinex","SOLUSD",1645623107271,49.72404704,92.306,92.211,108.0]
["bitfinex","SOLUSD",1645623107470,2.00227459,92.305,92.22,15.6]
["bitfinex","SOLUSD",1645623107672,2.00227459,92.305,92.221,76.82499761]
["bitfinex","SOLUSD",1645623109471,2.00227459,92.305,92.222,108.0]
["bitfinex","SOLUSD",1645623109672,23.5443,92.307,92.222,108.0]
["bitfinex","SOLUSD",1645623110071,23.5443,92.307,92.221,76.82499761]
["bitfinex","SOLUSD",1645623110276,2.00227459,92.306,92.221,76.82499761]
["bitfinex","SOLUSD",1645623110473,2.00227459,92.306,92.222,108.0]
["bitfinex","SOLUSD",1645623110771,23.5443,92.307,92.222,108.0]
["bitfinex","SOLUSD",1645623111171,23.8167,92.309,92.222,108.0]
["bitfinex","SOLUSD",1645623111876,3.51209689,92.331,92.222,108.0]
["bitfinex","SOLUSD",1645623112074,26.13180142,92.332,92.222,108.0]
["bitfinex","SOLUSD",1645623112276,24.231,92.343,92.223,3.01676138]
["bitfinex","SOLUSD",1645623112473,1.51492657,92.346,92.231,108.0]
["bitfinex","SOLUSD",1645623112673,1.51492657,92.35,92.232,0.25]
["bitfinex","SOLUSD",1645623112876,1.51492657,92.351,92.232,3.01676138]
["bitfinex","SOLUSD",1645623113075,1.51492657,92.351,92.261,108.0]
["bitfinex","SOLUSD",1645623113277,1.51492657,92.366,92.271,108.0]
["bitfinex","SOLUSD",1645623113496,25.50342657,92.369,92.28,15.6]
["bitfinex","SOLUSD",1645623113675,23.9885,92.369,92.28,15.6]
["bitfinex","SOLUSD",1645623113875,1.99717032,92.365,92.281,47.75131126]
["bitfinex","SOLUSD",1645623114276,24.93470304,92.364,92.281,47.75131126]
["bitfinex","SOLUSD",1645623114776,1.99717032,92.363,92.281,47.75131126]
["bitfinex","SOLUSD",1645623114976,3.51209689,92.363,92.281,47.75131126]
["bitfinex","SOLUSD",1645623115178,1.51492657,92.359,92.281,47.75131126]
["bitfinex","SOLUSD",1645623115576,24.3062,92.358,92.281,47.75131126]
["bitfinex","SOLUSD",1645623116481,2.00424473,92.357,92.281,47.75131126]
["bitfinex","SOLUSD",1645623117783,108.0,92.355,92.281,47.75131126]
["bitfinex","SOLUSD",1645623117984,108.0,92.352,92.281,47.75131126]
["bitfinex","SOLUSD",1645623118183,113.416,92.351,92.281,47.75131126]
["bitfinex","SOLUSD",1645623118383,142.23561435,92.351,92.281,47.75131126]
["bitfinex","SOLUSD",1645623118584,165.9407491,92.351,92.281,47.75131126]
["bitfinex","SOLUSD",1645623118788,109.51492657,92.349,92.25,15.6]
["bitfinex","SOLUSD",1645623118986,1.51492657,92.344,92.25,15.6]
["bitfinex","SOLUSD",1645623119384,108.0,92.342,92.25,15.6]
["bitfinex","SOLUSD",1645623119585,131.7373,92.341,92.25,15.6]
["bitfinex","SOLUSD",1645623119786,184.2620491,92.341,92.251,49.13401656]
["bitfinex","SOLUSD",1645623119985,28.81961435,92.34,92.251,49.13401656]
["bitfinex","SOLUSD",1645623120189,16.267,92.33,92.251,49.13401656]
["bitfinex","SOLUSD",1645623120385,23.1208,92.329,92.251,49.13401656]
["bitfinex","SOLUSD",1645623121603,23.1208,92.329,92.252,108.0]
["bitfinex","SOLUSD",1645623122002,23.1208,92.329,92.251,49.13401656]
["bitfinex","SOLUSD",1645623123407,23.1208,92.329,92.251,73.70051656]
["bitfinex","SOLUSD",1645623124108,23.1208,92.329,92.252,106.5]
["bitfinex","SOLUSD",1645623124313,23.1208,92.329,92.251,73.70051656]
["bitfinex","SOLUSD",1645623125909,26.81476295,92.328,92.251,73.70051656]
["bitfinex","SOLUSD",1645623128713,26.81476295,92.328,92.252,108.0]
["bitfinex","SOLUSD",1645623129112,26.81476295,92.328,92.251,73.70051656]
["bitfinex","SOLUSD",1645623129913,108.0,92.327,92.251,73.70051656]
["bitfinex","SOLUSD",1645623130114,137.12213475,92.327,92.251,73.70051656]
["bitfinex","SOLUSD",1645623130315,28.81900768,92.326,92.251,73.70051656]
["bitfinex","SOLUSD",1645623130515,2.00424473,92.326,92.252,108.0]
["bitfinex","SOLUSD",1645623130716,23.1208,92.329,92.251,76.46727794]
["bitfinex","SOLUSD",1645623131115,23.1208,92.329,92.251,73.70051656]
["bitfinex","SOLUSD",1645623131515,51.28313115,92.328,92.251,73.70051656]
["bitfinex","SOLUSD",1645623132221,51.28313115,92.328,92.252,108.0]
["bitfinex","SOLUSD",1645623132916,23.1208,92.329,92.252,108.0]
["bitfinex","SOLUSD",1645623135317,24.9679,92.34,92.252,108.0]
["bitfinex","SOLUSD",1645623135919,24.9679,92.34,92.254,108.0]
["bitfinex","SOLUSD",1645623137119,24.9679,92.34,92.252,108.0]
["bitfinex","SOLUSD",1645623137326,24.9679,92.34,92.261,108.0]
["bitfinex","SOLUSD",1645623137521,16.2615,92.36,92.251,73.70051656]
["bitfinex","SOLUSD",1645623137522,5.417,92.375,92.271,108.0]
["bitfinex","SOLUSD",1645623137825,5.415,92.409,92.291,108.0]
["bitfinex","SOLUSD",1645623138021,2.94004032,92.423,92.301,108.0]
["bitfinex","SOLUSD",1645623138221,2.94004032,92.44,92.351,108.0]
["bitfinex","SOLUSD",1645623138521,47.80445072,92.439,92.361,159.62896889]
["bitfinex","SOLUSD",1645623139924,47.80445072,92.439,92.36,15.6]
["bitfinex","SOLUSD",1645623140121,26.97716293,92.438,92.34,15.6]
["bitfinex","SOLUSD",1645623140321,5.41,92.437,92.341,24.735]
["bitfinex","SOLUSD",1645623140525,108.0,92.436,92.341,24.735]
["bitfinex","SOLUSD",1645623140721,108.0,92.434,92.341,24.735]
["bitfinex","SOLUSD",1645623140922,2.00424473,92.436,92.342,40.15013921]
["bitfinex","SOLUSD",1645623141121,2.00424473,92.435,92.342,40.15013921]
["bitfinex","SOLUSD",1645623141323,16.2497,92.43,92.342,40.15013921]
["bitfinex","SOLUSD",1645623141722,2.00424473,92.429,92.342,40.15013921]
["bitfinex","SOLUSD",1645623142222,5.412,92.428,92.342,40.15013921]
["bitfinex","SOLUSD",1645623142822,2.00424473,92.427,92.342,40.15013921]
["bitfinex","SOLUSD",1645623143023,5.412,92.426,92.342,40.15013921]
["bitfinex","SOLUSD",1645623143223,45.10877851,92.425,92.342,40.15013921]
["bitfinex","SOLUSD",1645623143423,16.2512,92.42,92.342,40.15013921]
["bitfinex","SOLUSD",1645623144724,18.25544473,92.42,92.342,40.15013921]
["bitfinex","SOLUSD",1645623149427,18.25544473,92.42,92.343,108.0]
["bitfinex","SOLUSD",1645623149727,45.10877851,92.425,92.343,110.76676138]
["bitfinex","SOLUSD",1645623150027,48.5091,92.436,92.344,2.76676138]
["bitfinex","SOLUSD",1645623151028,47.72337174,92.435,92.344,2.76676138]
["bitfinex","SOLUSD",1645623151431,16.2482,92.45,92.344,2.76676138]
["bitfinex","SOLUSD",1645623151630,2.00418905,92.464,92.346,108.0]
["bitfinex","SOLUSD",1645623151829,2.00418905,92.464,92.361,108.0]
["bitfinex","SOLUSD",1645623152028,2.00418905,92.464,92.371,108.0]
["bitfinex","SOLUSD",1645623152230,5.41,92.463,92.38,15.6]
["bitfinex","SOLUSD",1645623152429,51.94549434,92.458,92.38,15.6]
["bitfinex","SOLUSD",1645623153035,51.94549434,92.458,92.381,108.0]
["bitfinex","SOLUSD",1645623155131,16.2424,92.47,92.381,108.0]
["bitfinex","SOLUSD",1645623155332,16.2424,92.47,92.382,2.76676138]
["bitfinex","SOLUSD",1645623155534,49.1367,92.474,92.382,2.76676138]
["bitfinex","SOLUSD",1645623155932,24.79958486,92.473,92.382,2.76676138]
["bitfinex","SOLUSD",1645623156138,71.53567169,92.473,92.382,2.76676138]
["bitfinex","SOLUSD",1645623156836,71.53567169,92.473,92.381,108.0]
["bitfinex","SOLUSD",1645623157740,46.73608683,92.473,92.381,108.0]
["bitfinex","SOLUSD",1645623157938,46.73608683,92.473,92.382,2.76676138]
["bitfinex","SOLUSD",1645623161843,46.73608683,92.473,92.381,108.0]
["bitfinex","SOLUSD",1645623162259,4.93915782,92.497,92.382,2.76676138]
["bitfinex","SOLUSD",1645623162459,1.9991175,92.497,92.383,108.25]
["bitfinex","SOLUSD",1645623162659,47.61,92.499,92.383,108.25]
["bitfinex","SOLUSD",1645623162858,47.61,92.499,92.385,108.0]
["bitfinex","SOLUSD",1645623163059,47.61,92.499,92.384,8.17476138]
["bitfinex","SOLUSD",1645623163060,47.61,92.499,92.401,108.0]
["bitfinex","SOLUSD",1645623163258,40.75888192,92.498,92.41,15.6]
["bitfinex","SOLUSD",1645623163859,40.75888192,92.498,92.411,108.0]
["bitfinex","SOLUSD",1645623164860,40.75888192,92.498,92.41,15.6]
["bitfinex","SOLUSD",1645623165261,6.14260509,92.497,92.41,32.0156]
["bitfinex","SOLUSD",1645623165461,5.408,92.496,92.41,32.0156]
["bitfinex","SOLUSD",1645623165964,6.14260509,92.495,92.41,32.0156]
["bitfinex","SOLUSD",1645623166562,6.14260509,92.496,92.41,32.0156]
["bitfinex","SOLUSD",1645623167064,8.14172259,92.496,92.41,32.0156]
["bitfinex","SOLUSD",1645623167264,6.14260509,92.495,92.41,32.0156]
["bitfinex","SOLUSD",1645623167564,1.9991175,92.494,92.41,32.0156]
["bitfinex","SOLUSD",1645623167764,6.14260509,92.493,92.41,32.0156]
["bitfinex","SOLUSD",1645623167966,16.2395,92.49,92.41,15.6]
["bitfinex","SOLUSD",1645623168366,1.9991175,92.489,92.41,15.6]
["bitfinex","SOLUSD",1645623168569,11.08176291,92.489,92.41,15.6]
["bitfinex","SOLUSD",1645623168968,8.14172259,92.488,92.41,15.6]
["bitfinex","SOLUSD",1645623169168,6.14260509,92.487,92.41,15.6]
["bitfinex","SOLUSD",1645623169368,8.14172259,92.487,92.41,15.6]
["bitfinex","SOLUSD",1645623169571,8.14172259,92.486,92.41,15.6]
["bitfinex","SOLUSD",1645623169768,6.14260509,92.485,92.41,15.6]
["bitfinex","SOLUSD",1645623169972,44.34169732,92.484,92.41,15.6]
["bitfinex","SOLUSD",1645623170171,6.14260509,92.483,92.41,15.6]
["bitfinex","SOLUSD",1645623173576,6.14260509,92.483,92.411,108.0]
["bitfinex","SOLUSD",1645623178179,9.08264541,92.483,92.411,108.0]
["bitfinex","SOLUSD",1645623178380,2.94004032,92.478,92.411,108.0]
["bitfinex","SOLUSD",1645623178788,24.63491802,92.478,92.41,15.6]
["bitfinex","SOLUSD",1645623178982,6.14260509,92.477,92.401,49.56953453]
["bitfinex","SOLUSD",1645623179182,2.94004032,92.474,92.401,49.56953453]
["bitfinex","SOLUSD",1645623179382,2.94004032,92.473,92.401,49.56953453]
["bitfinex","SOLUSD",1645623179581,48.99747792,92.469,92.401,49.56953453]
["bitfinex","SOLUSD",1645623179786,6.14260509,92.468,92.401,49.56953453]
["bitfinex","SOLUSD",1645623180083,2.94004032,92.467,92.401,49.56953453]
["bitfinex","SOLUSD",1645623180282,2.94004032,92.463,92.401,49.56953453]
["bitfinex","SOLUSD",1645623180683,2.94004032,92.462,92.401,49.56953453]
["bitfinex","SOLUSD",1645623181083,2.94004032,92.461,92.401,49.56953453]
["bitfinex","SOLUSD",1645623181284,2.94004032,92.459,92.401,49.56953453]
["bitfinex","SOLUSD",1645623182184,2.94004032,92.46,92.401,49.56953453]
["bitfinex","SOLUSD",1645623182389,2.94004032,92.458,92.401,49.56953453]
["bitfinex","SOLUSD",1645623182591,2.94004032,92.46,92.401,49.56953453]
["bitfinex","SOLUSD",1645623183597,2.94004032,92.459,92.401,49.56953453]
["bitfinex","SOLUSD",1645623183794,2.94004032,92.453,92.36,15.6]
["bitfinex","SOLUSD",1645623184093,2.94004032,92.439,92.32,15.6]
["bitfinex","SOLUSD",1645623184290,2.94004032,92.433,92.32,15.6]
["bitfinex","SOLUSD",1645623184491,2.94004032,92.429,92.32,15.6]
["bitfinex","SOLUSD",1645623184792,16.2522,92.42,92.354,49.72893409]
["bitfinex","SOLUSD",1645623185194,18.2513175,92.42,92.354,49.72893409]
["bitfinex","SOLUSD",1645623185991,6.1466895,92.419,92.354,49.72893409]
["bitfinex","SOLUSD",1645623186192,18.2513175,92.42,92.354,49.72893409]
["bitfinex","SOLUSD",1645623186396,50.48751825,92.417,92.354,49.72893409]
["bitfinex","SOLUSD",1645623187894,16.253,92.41,92.322,108.0]
["bitfinex","SOLUSD",1645623188296,1.9991175,92.409,92.322,108.0]
["bitfinex","SOLUSD",1645623188811,16.253,92.41,92.354,52.77081464]
["bitfinex","SOLUSD",1645623191616,16.253,92.41,92.321,24.8674]
["bitfinex","SOLUSD",1645623192214,18.2521175,92.41,92.321,24.8674]
["bitfinex","SOLUSD",1645623192614,18.2521175,92.41,92.354,53.77004891]
["bitfinex","SOLUSD",1645623194618,50.48751825,92.417,92.354,53.77004891]
["bitfinex","SOLUSD",1645623195818,1.9991175,92.424,92.354,53.77004891]
["bitfinex","SOLUSD",1645623196217,16.2513,92.42,92.354,53.77004891]
["bitfinex","SOLUSD",1645623196619,43.31949231,92.419,92.354,53.77004891]
["bitfinex","SOLUSD",1645623197018,1.9991175,92.418,92.354,53.77004891]
["bitfinex","SOLUSD",1645623204125,5.412,92.426,92.356,108.0]
["bitfinex","SOLUSD",1645623204423,16.2478,92.44,92.356,108.0]
["bitfinex","SOLUSD",1645623205021,61.65990266,92.44,92.355,108.0]
["bitfinex","SOLUSD",1645623205922,46.82898322,92.426,92.355,108.0]
["bitfinex","SOLUSD",1645623206124,46.82898322,92.426,92.354,53.77004891]
["bitfinex","SOLUSD",1645623210329,1.9991175,92.425,92.354,53.77004891]
["bitfinex","SOLUSD",1645623210529,16.2515,92.42,92.354,53.77004891]
["bitfinex","SOLUSD",1645623210930,8.14566285,92.419,92.354,53.77004891]
["bitfinex","SOLUSD",1645623211130,6.14654535,92.418,92.354,53.77004891]
["bitfinex","SOLUSD",1645623211330,1.9991175,92.418,92.354,53.77004891]
["bitfinex","SOLUSD",1645623213233,6.14670298,92.417,92.354,53.77004891]
["bitfinex","SOLUSD",1645623213834,52.53215548,92.409,92.354,53.77004891]
["bitfinex","SOLUSD",1645623215037,52.53215548,92.409,92.34,24.3441]
["bitfinex","SOLUSD",1645623215237,54.53127298,92.409,92.34,24.3441]
["bitfinex","SOLUSD",1645623215436,6.14690953,92.408,92.34,24.3441]
["bitfinex","SOLUSD",1645623215635,16.2552,92.4,92.3,16.4039]
["bitfinex","SOLUSD",1645623215838,16.2552,92.4,92.31,15.6]
["bitfinex","SOLUSD",1645623216037,31.56472133,92.399,92.311,49.05450221]
["bitfinex","SOLUSD",1645623216236,108.0,92.398,92.311,49.05450221]
["bitfinex","SOLUSD",1645623216436,134.18068041,92.398,92.311,49.05450221]
["bitfinex","SOLUSD",1645623216638,108.0,92.394,92.311,49.05450221]
["bitfinex","SOLUSD",1645623216836,108.0,92.392,92.311,49.05450221]
["bitfinex","SOLUSD",1645623217036,113.414,92.391,92.311,49.05450221]
["bitfinex","SOLUSD",1645623217237,52.84347325,92.379,92.311,49.05450221]
["bitfinex","SOLUSD",1645623217436,75.39427325,92.379,92.311,49.05450221]
["bitfinex","SOLUSD",1645623220037,1.9991175,92.378,92.311,49.05450221]
["bitfinex","SOLUSD",1645623220440,75.39427325,92.379,92.311,49.05450221]
["bitfinex","SOLUSD",1645623227241,75.39427325,92.379,92.311,48.55450221]
["bitfinex","SOLUSD",1645623230647,16.2601,92.37,92.301,23.6334]
["bitfinex","SOLUSD",1645623230847,16.2601,92.37,92.281,5.414]
["bitfinex","SOLUSD",1645623230848,108.0,92.369,92.281,5.414]
["bitfinex","SOLUSD",1645623231069,108.0,92.367,92.281,5.414]
["bitfinex","SOLUSD",1645623231252,108.0,92.365,92.281,5.414]
["bitfinex","SOLUSD",1645623231450,1.99404726,92.368,92.264,23.0371]
["bitfinex","SOLUSD",1645623231451,108.0,92.363,92.264,23.0371]
["bitfinex","SOLUSD",1645623231651,159.24358367,92.362,92.265,45.09087044]
["bitfinex","SOLUSD",1645623231949,230.11106423,92.362,92.265,45.09087044]
["bitfinex","SOLUSD",1645623232150,16.2639,92.35,92.265,45.09087044]
["bitfinex","SOLUSD",1645623232349,39.7738578,92.348,92.265,45.09087044]
["bitfinex","SOLUSD",1645623232550,5.416,92.347,92.265,45.09087044]
["bitfinex","SOLUSD",1645623232950,7.41004726,92.347,92.265,45.09087044]
["bitfinex","SOLUSD",1645623233151,16.2666,92.33,92.265,45.09087044]
["bitfinex","SOLUSD",1645623233351,16.2666,92.33,92.264,23.0371]
["bitfinex","SOLUSD",1645623234349,42.74046286,92.329,92.265,51.97213067]
["bitfinex","SOLUSD",1645623237574,42.74046286,92.329,92.264,23.0371]
["bitfinex","SOLUSD",1645623238674,42.74046286,92.329,92.265,40.49968923]
["bitfinex","SOLUSD",1645623238872,26.47181802,92.328,92.265,40.49968923]
["bitfinex","SOLUSD",1645623239072,16.2694,92.32,92.239,15.8634]
["bitfinex","SOLUSD",1645623239272,16.2694,92.32,92.096,11.33047591]
["bitfinex","SOLUSD",1645623239273,16.2694,92.32,92.24,24.4087]
["bitfinex","SOLUSD",1645623239473,108.0,92.318,92.21,15.6]
["bitfinex","SOLUSD",1645623239673,108.0,92.318,92.202,2.5930779]
["bitfinex","SOLUSD",1645623239874,108.0,92.316,92.202,2.5930779]
["bitfinex","SOLUSD",1645623240073,108.0,92.314,92.203,49.62583989]
["bitfinex","SOLUSD",1645623240273,59.16108431,92.315,92.203,49.62583989]
["bitfinex","SOLUSD",1645623240274,108.0,92.309,92.203,49.62583989]
["bitfinex","SOLUSD",1645623240473,108.0,92.307,92.202,2.5930779]
["bitfinex","SOLUSD",1645623240676,108.0,92.305,92.202,2.5930779]
["bitfinex","SOLUSD",1645623241074,108.0,92.303,92.202,2.5930779]
["bitfinex","SOLUSD",1645623241376,108.0,92.299,92.202,2.5930779]
["bitfinex","SOLUSD",1645623241573,108.0,92.297,92.203,52.17625807]
["bitfinex","SOLUSD",1645623241777,5.42,92.296,92.204,108.0]
["bitfinex","SOLUSD",1645623241974,1.98923609,92.296,92.204,108.0]
["bitfinex","SOLUSD",1645623242175,16.2746,92.29,92.203,52.17625807]
["bitfinex","SOLUSD",1645623242374,16.2746,92.29,92.204,23.5591]
["bitfinex","SOLUSD",1645623244378,28.46481509,92.289,92.204,23.5591]
["bitfinex","SOLUSD",1645623244580,51.58814222,92.279,92.204,23.5591]
["bitfinex","SOLUSD",1645623244777,24.7666,92.278,92.204,23.5591]
["bitfinex","SOLUSD",1645623245379,26.47147136,92.277,92.204,23.5591]
["bitfinex","SOLUSD",1645623245580,1.99334373,92.288,92.205,108.0]
["bitfinex","SOLUSD",1645623245779,1.99334373,92.299,92.205,108.0]
["bitfinex","SOLUSD",1645623245980,5.418,92.323,92.207,108.0]
["bitfinex","SOLUSD",1645623246180,5.418,92.334,92.221,108.0]
["bitfinex","SOLUSD",1645623246583,40.42227078,92.303,92.223,108.0]
["bitfinex","SOLUSD",1645623247181,16.2675,92.33,92.223,108.0]
["bitfinex","SOLUSD",1645623247681,54.2284,92.35,92.223,108.0]
["bitfinex","SOLUSD",1645623247682,46.9869,92.367,92.225,278.0]
["bitfinex","SOLUSD",1645623247882,5.417,92.378,92.231,108.0]
["bitfinex","SOLUSD",1645623248083,16.2398,92.4,92.253,108.0]
["bitfinex","SOLUSD",1645623248084,43.56530857,92.381,92.253,108.0]
["bitfinex","SOLUSD",1645623248282,21.88126114,92.397,92.271,108.0]
["bitfinex","SOLUSD",1645623248483,21.88126114,92.397,92.281,108.0]
["bitfinex","SOLUSD",1645623248682,21.88126114,92.397,92.282,0.25]
["bitfinex","SOLUSD",1645623248881,21.88126114,92.397,92.282,19.75237022]
["bitfinex","SOLUSD",1645623249085,21.88126114,92.416,92.283,108.0]
["bitfinex","SOLUSD",1645623249282,44.47314993,92.401,92.285,108.0]
["bitfinex","SOLUSD",1645623249482,5.414,92.415,92.301,108.0]
["bitfinex","SOLUSD",1645623249682,21.88126114,92.416,92.311,108.0]
["bitfinex","SOLUSD",1645623250082,21.88126114,92.416,92.312,2.76676138]
["bitfinex","SOLUSD",1645623250282,22.58352708,92.421,92.313,108.0]
["bitfinex","SOLUSD",1645623250481,51.84519741,92.42,92.33,16.2471]
["bitfinex","SOLUSD",1645623250683,73.72645855,92.42,92.332,44.43141692]
["bitfinex","SOLUSD",1645623250882,44.46478822,92.419,92.332,44.43141692]
["bitfinex","SOLUSD",1645623251083,49.87678822,92.419,92.332,44.43141692]
["bitfinex","SOLUSD",1645623251382,44.46478822,92.418,92.332,44.43141692]
["bitfinex","SOLUSD",1645623251784,44.46478822,92.417,92.332,44.43141692]
["bitfinex","SOLUSD",1645623251983,5.412,92.416,92.332,44.43141692]
["bitfinex","SOLUSD",1645623252182,49.87678822,92.416,92.332,44.43141692]
["bitfinex","SOLUSD",1645623252382,129.88126114,92.415,92.332,44.43141692]
["bitfinex","SOLUSD",1645623252582,113.412,92.414,92.332,44.43141692]
["bitfinex","SOLUSD",1645623252783,159.87013195,92.414,92.31,15.6]
["bitfinex","SOLUSD",1645623252982,108.0,92.412,92.31,15.6]
["bitfinex","SOLUSD",1645623253182,108.0,92.41,92.31,15.6]
["bitfinex","SOLUSD",1645623253382,108.0,92.408,92.31,15.6]
["bitfinex","SOLUSD",1645623253584,16.2556,92.4,92.31,15.6]
["bitfinex","SOLUSD",1645623253783,48.86424513,92.399,92.311,54.28338651]
["bitfinex","SOLUSD",1645623253982,43.45124513,92.399,92.311,54.28338651]
["bitfinex","SOLUSD",1645623255183,16.2565,92.39,92.311,54.28338651]
["bitfinex","SOLUSD",1645623256684,16.2565,92.39,92.312,108.0]
["bitfinex","SOLUSD",1645623256888,43.45124513,92.399,92.311,54.28338651]
["bitfinex","SOLUSD",1645623257486,43.45124513,92.399,92.312,108.0]
["bitfinex","SOLUSD",1645623261089,43.45124513,92.399,92.313,2.76676138]
["bitfinex","SOLUSD",1645623262691,43.45124513,92.399,92.313,1.54841538]
["bitfinex","SOLUSD",1645623264992,43.45124513,92.399,92.312,108.0]
["bitfinex","SOLUSD",1645623265694,5.413,92.417,92.312,108.0]
["bitfinex","SOLUSD",1645623266092,1.99334373,92.417,92.312,108.0]
["bitfinex","SOLUSD",1645623266293,5.413,92.416,92.312,108.0]
["bitfinex","SOLUSD",1645623266693,44.11396869,92.415,92.312,108.0]
["bitfinex","SOLUSD",1645623266893,5.413,92.414,92.312,108.0]
["bitfinex","SOLUSD",1645623267096,7.40945102,92.414,92.312,108.0]
["bitfinex","SOLUSD",1645623267293,16.253,92.41,92.312,108.0]
["bitfinex","SOLUSD",1645623267693,1.99645102,92.409,92.312,108.0]
["bitfinex","SOLUSD",1645623269195,26.48605102,92.409,92.312,108.0]
["bitfinex","SOLUSD",1645623269596,1.99645102,92.408,92.312,108.0]
["bitfinex","SOLUSD",1645623269794,5.413,92.407,92.312,108.0]
["bitfinex","SOLUSD",1645623270196,1.99645102,92.406,92.312,108.0]
["bitfinex","SOLUSD",1645623271097,5.413,92.408,92.312,108.0]
["bitfinex","SOLUSD",1645623272296,6.93326169,92.408,92.312,108.0]
["bitfinex","SOLUSD",1645623272500,6.93326169,92.408,92.276,24.75371568]
["bitfinex","SOLUSD",1645623272501,108.0,92.399,92.276,24.75371568]
["bitfinex","SOLUSD",1645623272698,1.52026169,92.383,92.215,73.1761]
["bitfinex","SOLUSD",1645623272898,1.52026169,92.366,92.23,15.6]
["bitfinex","SOLUSD",1645623273098,1.52026169,92.352,92.23,15.6]
["bitfinex","SOLUSD",1645623273299,6.93726169,92.351,92.23,15.6]
["bitfinex","SOLUSD",1645623273499,48.41863448,92.35,92.231,161.00717365]
["bitfinex","SOLUSD",1645623273700,16.2681,92.33,92.231,161.00717365]
["bitfinex","SOLUSD",1645623273902,53.47358438,92.329,92.231,161.00717365]
["bitfinex","SOLUSD",1645623274100,83.7035708,92.329,92.231,53.00717365]
["bitfinex","SOLUSD",1645623274299,85.70659791,92.329,92.231,53.00717365]
["bitfinex","SOLUSD",1645623274498,30.22998642,92.328,92.232,108.0]
["bitfinex","SOLUSD",1645623274705,37.65101353,92.328,92.232,108.0]
["bitfinex","SOLUSD",1645623275003,2.00302711,92.327,92.232,108.0]
["bitfinex","SOLUSD",1645623275206,16.2689,92.32,92.232,108.0]
["bitfinex","SOLUSD",1645623275420,16.2689,92.32,92.231,53.00717365]
["bitfinex","SOLUSD",1645623275604,138.38805159,92.319,92.231,53.00717365]
["bitfinex","SOLUSD",1645623275802,174.03603801,92.319,92.208,15.9109]
["bitfinex","SOLUSD",1645623276003,1.52026169,92.314,92.162,47.9146]
["bitfinex","SOLUSD",1645623276204,108.0,92.312,92.19,15.6]
["bitfinex","SOLUSD",1645623276403,108.0,92.309,92.19,15.6]
["bitfinex","SOLUSD",1645623276603,108.0,92.307,92.202,19.1626779]
["bitfinex","SOLUSD",1645623276803,16.2742,92.3,92.202,19.1626779]
["bitfinex","SOLUSD",1645623277012,5.418,92.299,92.203,49.97958717]
["bitfinex","SOLUSD",1645623277211,2.00950188,92.299,92.203,49.97958717]
["bitfinex","SOLUSD",1645623277406,5.418,92.298,92.203,49.97958717]
["bitfinex","SOLUSD",1645623277609,37.6574883,92.298,92.203,49.97958717]
["bitfinex","SOLUSD",1645623277810,32.2394883,92.297,92.203,49.97958717]
["bitfinex","SOLUSD",1645623278009,5.42,92.296,92.203,49.97958717]
["bitfinex","SOLUSD",1645623278210,16.276,92.28,92.203,49.97958717]
["bitfinex","SOLUSD",1645623278409,52.01840507,92.279,92.203,49.97958717]
["bitfinex","SOLUSD",1645623279135,52.01840507,92.279,92.204,108.0]
["bitfinex","SOLUSD",1645623279336,30.22998642,92.295,92.204,108.0]
["bitfinex","SOLUSD",1645623279536,16.2726,92.3,92.204,108.0]
["bitfinex","SOLUSD",1645623280339,2.00950188,92.308,92.058,195.85]
["bitfinex","SOLUSD",1645623280340,278.0,92.298,92.058,195.85]
["bitfinex","SOLUSD",1645623280538,108.0,92.279,92.11,194.97]
["bitfinex","SOLUSD",1645623280740,108.0,92.279,92.085,16.3457]
["bitfinex","SOLUSD",1645623280741,108.0,92.269,92.099,0.54268425]
["bitfinex","SOLUSD",1645623280938,1.52026169,92.257,92.1,15.6]
["bitfinex","SOLUSD",1645623281239,108.0,92.249,92.1,15.6]
["bitfinex","SOLUSD",1645623281437,108.0,92.249,92.101,55.35210299]
["bitfinex","SOLUSD",1645623281438,108.0,92.239,92.101,55.35210299]
["bitfinex","SOLUSD",1645623281638,5.424,92.238,92.101,55.35210299]
["bitfinex","SOLUSD",1645623281841,24.7523,92.237,92.102,108.0]
["bitfinex","SOLUSD",1645623282242,26.75672043,92.237,92.102,2.76676138]
["bitfinex","SOLUSD",1645623282440,24.7523,92.237,92.102,2.76676138]
["bitfinex","SOLUSD",1645623282639,24.7523,92.237,92.102,110.76676138]
["bitfinex","SOLUSD",1645623283040,25.43802043,92.236,92.102,110.76676138]
["bitfinex","SOLUSD",1645623283239,25.43802043,92.236,92.103,2.76676138]
["bitfinex","SOLUSD",1645623283240,16.2865,92.22,92.103,2.76676138]
["bitfinex","SOLUSD",1645623283440,62.73925047,92.219,92.103,2.76676138]
["bitfinex","SOLUSD",1645623285943,62.73925047,92.219,92.102,107.76676138]
["bitfinex","SOLUSD",1645623286344,62.73925047,92.219,92.103,13.8337278]
["bitfinex","SOLUSD",1645623286545,24.7523,92.237,92.103,13.8337278]
["bitfinex","SOLUSD",1645623286546,24.7523,92.237,92.111,107.76676138]
["bitfinex","SOLUSD",1645623286745,16.2834,92.25,92.121,107.76676138]
["bitfinex","SOLUSD",1645623287349,54.04559005,92.249,92.122,13.8337278]
["bitfinex","SOLUSD",1645623287547,5.423,92.248,92.123,48.84522861]
["bitfinex","SOLUSD",1645623287748,44.96840257,92.229,92.123,48.84522861]
["bitfinex","SOLUSD",1645623288747,44.96840257,92.229,92.123,47.84522861]
["bitfinex","SOLUSD",1645623289549,16.2866,92.22,92.123,47.84522861]
["bitfinex","SOLUSD",1645623290351,7.43546077,92.219,92.123,47.84522861]
["bitfinex","SOLUSD",1645623290749,5.424,92.219,92.123,47.84522861]
["bitfinex","SOLUSD",1645623290950,46.1405,92.228,92.123,47.84522861]
["bitfinex","SOLUSD",1645623291550,46.1405,92.228,92.124,108.0]
["bitfinex","SOLUSD",1645623292553,51.9101565,92.227,92.124,108.0]
["bitfinex","SOLUSD",1645623293952,51.9101565,92.227,92.123,47.84522861]
["bitfinex","SOLUSD",1645623293953,16.2868,92.22,92.123,47.84522861]
["bitfinex","SOLUSD",1645623294353,5.424,92.219,92.123,47.84522861]
["bitfinex","SOLUSD",1645623294953,16.2868,92.22,92.124,108.0]
["bitfinex","SOLUSD",1645623295654,5.424,92.225,92.124,108.0]
["bitfinex","SOLUSD",1645623295854,51.9101565,92.227,92.124,108.0]
["bitfinex","SOLUSD",1645623297858,5.424,92.226,92.124,108.0]
["bitfinex","SOLUSD",1645623298459,108.0,92.225,92.123,47.84522861]
["bitfinex","SOLUSD",1645623298663,16.2867,92.22,92.123,47.84522861]
["bitfinex","SOLUSD",1645623298857,5.424,92.219,92.123,47.84522861]
["bitfinex","SOLUSD",1645623299060,5.424,92.219,92.123,46.84522861]
["bitfinex","SOLUSD",1645623299460,5.424,92.223,92.123,46.84522861]
["bitfinex","SOLUSD",1645623299659,5.424,92.223,92.084,5.424]
["bitfinex","SOLUSD",1645623299660,108.0,92.209,92.084,5.424]
["bitfinex","SOLUSD",1645623299864,108.0,92.207,92.08,15.6]
["bitfinex","SOLUSD",1645623300065,108.0,92.205,92.061,49.8715]
["bitfinex","SOLUSD",1645623300266,108.0,92.199,92.07,16.6078]
["bitfinex","SOLUSD",1645623300662,15.6,92.2,92.07,16.6078]
["bitfinex","SOLUSD",1645623300663,52.4736433,92.198,92.096,108.0]
["bitfinex","SOLUSD",1645623300867,16.2969,92.18,92.096,108.0]
["bitfinex","SOLUSD",1645623301266,16.2969,92.18,92.095,49.15175629]
["bitfinex","SOLUSD",1645623301662,16.2969,92.18,92.095,48.69444054]
["bitfinex","SOLUSD",1645623303065,16.2969,92.18,92.096,108.0]
["bitfinex","SOLUSD",1645623303363,16.2969,92.18,92.095,48.69444054]
["bitfinex","SOLUSD",1645623304367,16.2969,92.18,92.096,108.0]
["bitfinex","SOLUSD",1645623304783,16.2969,92.18,92.096,103.0]
["bitfinex","SOLUSD",1645623305084,45.7615,92.183,92.096,103.0]
["bitfinex","SOLUSD",1645623305286,45.7615,92.183,92.101,103.0]
["bitfinex","SOLUSD",1645623305491,5.426,92.222,92.102,0.25]
["bitfinex","SOLUSD",1645623305686,4.35,92.229,92.103,103.0]
["bitfinex","SOLUSD",1645623305886,4.35,92.229,92.111,144.94638488]
["bitfinex","SOLUSD",1645623306086,4.35,92.229,92.141,103.0]
["bitfinex","SOLUSD",1645623306286,4.35,92.229,92.151,103.0]
["bitfinex","SOLUSD",1645623306484,4.35,92.229,92.161,103.0]
["bitfinex","SOLUSD",1645623306685,4.35,92.229,92.163,103.0]
["bitfinex","SOLUSD",1645623306885,4.35,92.229,92.162,48.93008108]
["bitfinex","SOLUSD",1645623307086,4.35,92.229,92.162,46.1633197]
["bitfinex","SOLUSD",1645623308687,3.53172246,92.228,92.162,46.1633197]
["bitfinex","SOLUSD",1645623308885,2.01146077,92.228,92.162,41.1633197]
["bitfinex","SOLUSD",1645623309085,1.52026169,92.221,92.162,41.1633197]
["bitfinex","SOLUSD",1645623309384,45.56477455,92.22,92.162,41.1633197]
["bitfinex","SOLUSD",1645623309586,60.33141286,92.22,92.162,41.1633197]
["bitfinex","SOLUSD",1645623310186,16.2869,92.22,92.162,41.1633197]
["bitfinex","SOLUSD",1645623311188,42.39760806,92.219,92.162,41.1633197]
["bitfinex","SOLUSD",1645623312389,42.39760806,92.219,92.14,15.6]
["bitfinex","SOLUSD",1645623313389,42.39760806,92.219,92.141,46.32142547]
["bitfinex","SOLUSD",1645623313591,16.2883,92.21,92.141,46.32142547]
["bitfinex","SOLUSD",1645623314191,22.9155,92.218,92.141,46.32142547]
["bitfinex","SOLUSD",1645623314591,22.9155,92.218,92.142,108.0]
["bitfinex","SOLUSD",1645623314792,22.9155,92.218,92.141,46.32142547]
["bitfinex","SOLUSD",1645623315292,22.9155,92.218,92.142,108.0]
["bitfinex","SOLUSD",1645623315694,22.9155,92.218,92.141,46.32142547]
["bitfinex","SOLUSD",1645623317192,2.01146077,92.217,92.141,46.32142547]
["bitfinex","SOLUSD",1645623317391,24.43576169,92.218,92.141,46.32142547]
["bitfinex","SOLUSD",1645623318194,16.2885,92.21,92.141,46.32142547]
["bitfinex","SOLUSD",1645623319391,22.9155,92.218,92.141,46.32142547]
["bitfinex","SOLUSD",1645623321095,22.9155,92.218,92.142,108.0]
["bitfinex","SOLUSD",1645623321296,22.9155,92.218,92.141,46.32142547]
["bitfinex","SOLUSD",1645623322396,22.9155,92.218,92.142,108.0]
["bitfinex","SOLUSD",1645623322796,16.2866,92.22,92.142,108.0]
["bitfinex","SOLUSD",1645623322997,1.52026169,92.227,92.143,2.76676138]
["bitfinex","SOLUSD",1645623323201,1.52026169,92.241,92.143,2.76676138]
["bitfinex","SOLUSD",1645623323397,1.52026169,92.248,92.143,2.76676138]
["bitfinex","SOLUSD",1645623323596,1.52026169,92.246,92.143,2.76676138]
["bitfinex","SOLUSD",1645623323798,49.82104865,92.245,92.143,2.76676138]
["bitfinex","SOLUSD",1645623323998,24.1853,92.244,92.144,23.0298]
["bitfinex","SOLUSD",1645623324200,25.70556169,92.244,92.144,23.0298]
["bitfinex","SOLUSD",1645623324397,24.1853,92.244,92.145,110.76676138]
["bitfinex","SOLUSD",1645623324800,1.52026169,92.243,92.146,2.76676138]
["bitfinex","SOLUSD",1645623324998,1.52026169,92.243,92.16,15.6]
["bitfinex","SOLUSD",1645623325202,25.70556169,92.244,92.161,45.05899657]
["bitfinex","SOLUSD",1645623325398,24.1853,92.244,92.161,45.05899657]
["bitfinex","SOLUSD",1645623325801,1.52026169,92.238,92.161,45.05899657]
["bitfinex","SOLUSD",1645623326099,1.52026169,92.235,92.161,45.05899657]
["bitfinex","SOLUSD",1645623326499,1.52026169,92.233,92.161,45.05899657]
["bitfinex","SOLUSD",1645623326799,43.56609286,92.229,92.161,45.05899657]
["bitfinex","SOLUSD",1645623329999,45.08635455,92.229,92.161,45.05899657]
["bitfinex","SOLUSD",1645623330399,43.56609286,92.229,92.161,45.05899657]
["bitfinex","SOLUSD",1645623330799,45.08635455,92.229,92.161,45.05899657]
["bitfinex","SOLUSD",1645623332003,16.2866,92.22,92.161,45.05899657]
["bitfinex","SOLUSD",1645623334607,1.52026169,92.221,92.162,110.76676138]
["bitfinex","SOLUSD",1645623334807,1.52026169,92.238,92.162,110.76676138]
["bitfinex","SOLUSD",1645623335009,1.52026169,92.244,92.163,2.76676138]
["bitfinex","SOLUSD",1645623335212,6.15815113,92.272,92.165,108.0]
["bitfinex","SOLUSD",1645623335213,1.52026169,92.247,92.165,108.0]
["bitfinex","SOLUSD",1645623335410,1.52026169,92.247,92.18,15.6]
["bitfinex","SOLUSD",1645623335608,1.52026169,92.249,92.181,149.62185407]
["bitfinex","SOLUSD",1645623335807,1.52026169,92.257,92.181,149.62185407]
["bitfinex","SOLUSD",1645623336012,45.5431,92.273,92.181,152.38861545]
["bitfinex","SOLUSD",1645623336013,1.52026169,92.259,92.181,152.38861545]
["bitfinex","SOLUSD",1645623336218,1.52026169,92.262,92.182,2.76676138]
["bitfinex","SOLUSD",1645623336413,1.52026169,92.261,92.182,2.76676138]
["bitfinex","SOLUSD",1645623336613,53.25326802,92.26,92.182,2.76676138]
["bitfinex","SOLUSD",1645623337015,1.52026169,92.259,92.182,2.76676138]
["bitfinex","SOLUSD",1645623337812,53.25326802,92.26,92.182,2.76676138]
["bitfinex","SOLUSD",1645623339213,23.6096,92.259,92.182,2.76676138]
["bitfinex","SOLUSD",1645623339414,1.52026169,92.254,92.182,2.76676138]
["bitfinex","SOLUSD",1645623339613,1.52026169,92.252,92.181,41.62185407]
["bitfinex","SOLUSD",1645623339812,1.52026169,92.249,92.181,41.62185407]
["bitfinex","SOLUSD",1645623340414,1.52026169,92.248,92.181,41.62185407]
["bitfinex","SOLUSD",1645623340613,1.52026169,92.249,92.181,41.62185407]
["bitfinex","SOLUSD",1645623340815,1.52026169,92.248,92.181,41.62185407]
["bitfinex","SOLUSD",1645623341515,1.52026169,92.246,92.181,41.62185407]
["bitfinex","SOLUSD",1645623341715,50.24724074,92.245,92.181,41.62185407]
["bitfinex","SOLUSD",1645623347125,1.52026169,92.251,92.182,110.76676138]
["bitfinex","SOLUSD",1645623347324,1.52026169,92.261,92.182,110.76676138]
["bitfinex","SOLUSD",1645623347526,1.52026169,92.258,92.182,2.76676138]
["bitfinex","SOLUSD",1645623347725,1.52026169,92.257,92.181,41.62185407]
["bitfinex","SOLUSD",1645623348225,41.35203057,92.256,92.181,41.62185407]
["bitfinex","SOLUSD",1645623348426,1.52026169,92.254,92.181,41.62185407]
["bitfinex","SOLUSD",1645623348725,1.52026169,92.254,92.159,2.76676138]
["bitfinex","SOLUSD",1645623348930,1.52026169,92.25,92.146,2.76676138]
["bitfinex","SOLUSD",1645623349126,1.52026169,92.24,92.148,124.3004]
["bitfinex","SOLUSD",1645623349324,1.52026169,92.234,92.148,124.3004]
["bitfinex","SOLUSD",1645623349526,1.52026169,92.235,92.148,124.3004]
["bitfinex","SOLUSD",1645623349725,16.2843,92.23,92.165,39.78421604]
["bitfinex","SOLUSD",1645623350225,1.52026169,92.228,92.165,39.78421604]
["bitfinex","SOLUSD",1645623350524,1.52026169,92.226,92.148,108.0]
["bitfinex","SOLUSD",1645623350924,1.52026169,92.226,92.135,108.0]
["bitfinex","SOLUSD",1645623351325,16.2866,92.22,92.13,39.8293]
["bitfinex","SOLUSD",1645623351529,1.52026169,92.214,92.12,15.6]
["bitfinex","SOLUSD",1645623351727,1.52026169,92.203,92.085,5.424]
["bitfinex","SOLUSD",1645623351928,1.52026169,92.199,92.088,23.2121]
["bitfinex","SOLUSD",1645623352126,1.52026169,92.19,92.073,64.07883686]
["bitfinex","SOLUSD",1645623352326,1.52026169,92.183,92.08,16.4322]
["bitfinex","SOLUSD",1645623352527,108.0,92.181,92.095,47.63010895]
["bitfinex","SOLUSD",1645623352729,108.0,92.179,92.095,47.63010895]
["bitfinex","SOLUSD",1645623352927,108.0,92.177,92.095,47.63010895]
["bitfinex","SOLUSD",1645623353127,15.6,92.17,92.095,47.63010895]
["bitfinex","SOLUSD",1645623353328,54.62445937,92.168,92.095,47.13010895]
["bitfinex","SOLUSD",1645623353548,5.426,92.167,92.095,47.13010895]
["bitfinex","SOLUSD",1645623353750,26.84456919,92.167,92.095,47.13010895]
["bitfinex","SOLUSD",1645623354052,19.39322568,92.166,92.095,47.13010895]
["bitfinex","SOLUSD",1645623354251,41.00426923,92.149,92.095,47.13010895]
["bitfinex","SOLUSD",1645623355050,16.2993,92.15,92.095,47.13010895]
["bitfinex","SOLUSD",1645623356052,51.40627266,92.149,92.095,47.13010895]
["bitfinex","SOLUSD",1645623356452,47.3569,92.165,92.095,47.13010895]
["bitfinex","SOLUSD",1645623356952,47.3569,92.165,92.096,108.0]
["bitfinex","SOLUSD",1645623357151,5.426,92.185,92.096,108.0]
["bitfinex","SOLUSD",1645623357352,54.77053067,92.186,92.101,108.0]
["bitfinex","SOLUSD",1645623357951,16.2922,92.19,92.101,108.0]
["bitfinex","SOLUSD",1645623358957,48.62247594,92.189,92.101,108.0]
["bitfinex","SOLUSD",1645623360957,16.2922,92.19,92.101,108.0]
["bitfinex","SOLUSD",1645623361161,47.6092,92.196,92.101,108.0]
["bitfinex","SOLUSD",1645623361357,47.6092,92.196,92.103,108.0]
["bitfinex","SOLUSD",1645623361761,5.425,92.209,92.103,108.0]
["bitfinex","SOLUSD",1645623361964,42.36442901,92.222,92.105,108.0]
["bitfinex","SOLUSD",1645623362158,5.425,92.232,92.111,108.0]
["bitfinex","SOLUSD",1645623362359,108.0,92.233,92.111,108.0]
["bitfinex","SOLUSD",1645623362560,46.5331,92.225,92.113,108.0]
["bitfinex","SOLUSD",1645623362961,46.5331,92.225,92.115,108.0]
["bitfinex","SOLUSD",1645623363159,16.2887,92.22,92.115,108.0]
["bitfinex","SOLUSD",1645623363360,16.2887,92.22,92.117,108.0]
["bitfinex","SOLUSD",1645623363563,16.2887,92.22,92.121,108.0]
["bitfinex","SOLUSD",1645623363964,46.5331,92.225,92.123,108.0]
["bitfinex","SOLUSD",1645623364363,46.5331,92.225,92.125,108.0]
["bitfinex","SOLUSD",1645623364666,46.5331,92.225,92.127,108.0]
["bitfinex","SOLUSD",1645623364864,46.5331,92.225,92.141,108.0]
["bitfinex","SOLUSD",1645623365664,46.5331,92.225,92.143,108.0]
["bitfinex","SOLUSD",1645623365865,46.5331,92.225,92.142,51.00264366]
["bitfinex","SOLUSD",1645623366465,46.5331,92.225,92.143,108.0]
["bitfinex","SOLUSD",1645623366865,46.5331,92.225,92.142,51.00264366]
["bitfinex","SOLUSD",1645623367064,46.5331,92.225,92.143,108.0]
["bitfinex","SOLUSD",1645623367267,46.5331,92.225,92.142,51.00264366]
["bitfinex","SOLUSD",1645623367465,16.2869,92.22,92.142,51.00264366]
["bitfinex","SOLUSD",1645623367666,51.72450781,92.219,92.142,51.00264366]
["bitfinex","SOLUSD",1645623370270,16.2869,92.22,92.142,51.00264366]
["bitfinex","SOLUSD",1645623370969,16.2892,92.21,92.142,51.00264366]
["bitfinex","SOLUSD",1645623371170,41.04060923,92.209,92.142,51.00264366]
["bitfinex","SOLUSD",1645623372172,16.2901,92.2,92.142,51.00264366]
["bitfinex","SOLUSD",1645623373578,21.7101,92.22,92.143,108.0]
["bitfinex","SOLUSD",1645623373781,16.2861,92.22,92.143,108.0]
["bitfinex","SOLUSD",1645623374581,51.70735804,92.219,92.143,108.0]
["bitfinex","SOLUSD",1645623374782,46.5331,92.225,92.143,108.0]
["bitfinex","SOLUSD",1645623374983,17.80366169,92.24,92.144,2.76676138]
["bitfinex","SOLUSD",1645623375381,16.2834,92.24,92.144,2.76676138]
["bitfinex","SOLUSD",1645623375581,1.52026169,92.253,92.144,2.76676138]
["bitfinex","SOLUSD",1645623375781,1.52026169,92.253,92.146,108.0]
["bitfinex","SOLUSD",1645623375980,1.52026169,92.253,92.145,22.12830309]
["bitfinex","SOLUSD",1645623375981,1.52026169,92.265,92.161,108.0]
["bitfinex","SOLUSD",1645623376182,43.6535081,92.281,92.171,108.0]
["bitfinex","SOLUSD",1645623376380,43.6535081,92.281,92.181,108.0]
["bitfinex","SOLUSD",1645623376582,43.6535081,92.281,92.183,108.0]
["bitfinex","SOLUSD",1645623377084,43.6535081,92.281,92.185,108.0]
["bitfinex","SOLUSD",1645623377281,43.6535081,92.281,92.201,108.0]
["bitfinex","SOLUSD",1645623377485,43.6535081,92.281,92.203,108.0]
["bitfinex","SOLUSD",1645623378083,43.6535081,92.281,92.203,128.63082365]
["bitfinex","SOLUSD",1645623379582,43.6535081,92.281,92.204,2.76676138]
["bitfinex","SOLUSD",1645623380006,43.6535081,92.281,92.206,108.0]
["bitfinex","SOLUSD",1645623380203,43.6535081,92.281,92.221,108.0]
["bitfinex","SOLUSD",1645623380401,43.6535081,92.281,92.223,108.0]
["bitfinex","SOLUSD",1645623380802,1.52026169,92.296,92.223,108.0]
["bitfinex","SOLUSD",1645623381001,16.2723,92.3,92.223,108.0]
["bitfinex","SOLUSD",1645623381002,1.52026169,92.297,92.223,108.0]
["bitfinex","SOLUSD",1645623381203,16.2723,92.3,92.223,108.0]
["bitfinex","SOLUSD",1645623381802,50.95015976,92.299,92.223,108.0]
["bitfinex","SOLUSD",1645623382207,1.52026169,92.314,92.224,2.76676138]
["bitfinex","SOLUSD",1645623382405,1.52026169,92.314,92.225,108.0]
["bitfinex","SOLUSD",1645623382607,1.52026169,92.323,92.225,128.63082365]
["bitfinex","SOLUSD",1645623382905,48.43216169,92.324,92.227,108.0]
["bitfinex","SOLUSD",1645623383104,46.9119,92.324,92.241,108.0]
["bitfinex","SOLUSD",1645623383304,39.87819281,92.323,92.243,108.0]
["bitfinex","SOLUSD",1645623384103,1.52026169,92.322,92.243,108.0]
["bitfinex","SOLUSD",1645623384304,41.3984545,92.323,92.243,108.0]
["bitfinex","SOLUSD",1645623384505,39.87819281,92.323,92.243,108.0]
["bitfinex","SOLUSD",1645623387512,1.52026169,92.333,92.244,2.76676138]
["bitfinex","SOLUSD",1645623387712,1.52026169,92.342,92.245,108.0]
["bitfinex","SOLUSD",1645623387911,1.52026169,92.348,92.261,108.0]
["bitfinex","SOLUSD",1645623388117,1.52026169,92.351,92.261,108.0]
["bitfinex","SOLUSD",1645623388313,1.52026169,92.353,92.261,108.0]
["bitfinex","SOLUSD",1645623388513,49.67719785,92.35,92.263,108.0]
["bitfinex","SOLUSD",1645623389917,24.5243,92.349,92.263,108.0]
["bitfinex","SOLUSD",1645623393722,2.02170738,92.348,92.263,108.0]
["bitfinex","SOLUSD",1645623394323,2.02170738,92.348,92.262,49.38070608]
["bitfinex","SOLUSD",1645623394724,5.416,92.347,92.262,49.38070608]
["bitfinex","SOLUSD",1645623394924,1.52026169,92.346,92.262,49.38070608]
["bitfinex","SOLUSD",1645623395124,5.416,92.345,92.262,49.38070608]
["bitfinex","SOLUSD",1645623395627,16.2656,92.34,92.262,49.38070608]
["bitfinex","SOLUSD",1645623395825,108.0,92.339,92.244,24.2858]
["bitfinex","SOLUSD",1645623396024,108.0,92.337,92.21,15.6]
["bitfinex","SOLUSD",1645623396225,5.418,92.336,92.21,15.6]
["bitfinex","SOLUSD",1645623396427,1.52026169,92.327,92.21,15.6]
["bitfinex","SOLUSD",1645623396627,6.93826169,92.326,92.228,108.0]
["bitfinex","SOLUSD",1645623396826,51.79753787,92.324,92.23,108.0]
["bitfinex","SOLUSD",1645623397028,5.418,92.323,92.23,108.0]
["bitfinex","SOLUSD",1645623397227,16.2698,92.32,92.23,108.0]
["bitfinex","SOLUSD",1645623397428,5.418,92.319,92.23,108.0]
["bitfinex","SOLUSD",1645623398330,55.33950694,92.324,92.23,108.0]
["bitfinex","SOLUSD",1645623398530,51.79753787,92.324,92.241,108.0]
["bitfinex","SOLUSD",1645623398931,51.79753787,92.324,92.242,2.76676138]
["bitfinex","SOLUSD",1645623399131,51.79753787,92.324,92.244,108.0]
["bitfinex","SOLUSD",1645623399433,23.6275,92.325,92.244,108.0]
["bitfinex","SOLUSD",1645623399940,1.52026169,92.346,92.246,108.0]
["bitfinex","SOLUSD",1645623400131,1.52026169,92.348,92.261,108.0]
["bitfinex","SOLUSD",1645623400331,45.41146492,92.345,92.263,108.0]
["bitfinex","SOLUSD",1645623402933,45.41146492,92.345,92.262,45.14857951]
["bitfinex","SOLUSD",1645623403135,1.52026169,92.333,92.262,45.14857951]
["bitfinex","SOLUSD",1645623403334,1.52026169,92.332,92.262,45.14857951]
["bitfinex","SOLUSD",1645623403533,43.71988699,92.331,92.262,45.14857951]
["bitfinex","SOLUSD",1645623404332,43.71988699,92.331,92.263,108.0]
["bitfinex","SOLUSD",1645623404534,45.24014868,92.331,92.263,108.0]
["bitfinex","SOLUSD",1645623405134,1.52026169,92.33,92.263,108.0]
["bitfinex","SOLUSD",1645623405334,1.52026169,92.33,92.262,45.14857951]
["bitfinex","SOLUSD",1645623405937,1.52026169,92.323,92.262,45.14857951]
["bitfinex","SOLUSD",1645623406135,1.52026169,92.323,92.263,108.0]
["bitfinex","SOLUSD",1645623407444,1.52026169,92.32,92.263,108.0]
["bitfinex","SOLUSD",1645623408039,1.52026169,92.319,92.263,108.0]
["bitfinex","SOLUSD",1645623408239,1.52026169,92.318,92.263,108.0]
["bitfinex","SOLUSD",1645623408442,54.97521278,92.317,92.263,108.0]
["bitfinex","SOLUSD",1645623409241,1.52026169,92.319,92.263,108.0]
["bitfinex","SOLUSD",1645623410142,46.20802254,92.318,92.263,108.0]
["bitfinex","SOLUSD",1645623410542,1.52026169,92.316,92.263,108.0]
["bitfinex","SOLUSD",1645623410945,47.72828423,92.318,92.263,108.0]
["bitfinex","SOLUSD",1645623411342,1.52026169,92.312,92.263,108.0]
["bitfinex","SOLUSD",1645623411542,1.52026169,92.311,92.263,108.0]
["bitfinex","SOLUSD",1645623411742,1.52026169,92.312,92.263,108.0]
["bitfinex","SOLUSD",1645623412643,1.52026169,92.311,92.263,108.0]
["bitfinex","SOLUSD",1645623413443,1.52026169,92.308,92.263,108.0]
["bitfinex","SOLUSD",1645623413648,1.52026169,92.308,92.26,15.6]
["bitfinex","SOLUSD",1645623413946,1.52026169,92.301,92.24,15.6]
["bitfinex","SOLUSD",1645623414146,1.52026169,92.301,92.23,15.6]
["bitfinex","SOLUSD",1645623414345,1.52026169,92.3,92.226,16.16407868]
["bitfinex","SOLUSD",1645623414744,45.77609381,92.299,92.247,149.49435265]
["bitfinex","SOLUSD",1645623414949,47.2963555,92.299,92.247,149.49435265]
["bitfinex","SOLUSD",1645623415148,47.2963555,92.299,92.247,41.49435265]
["bitfinex","SOLUSD",1645623415748,47.2963555,92.299,92.247,149.49435265]
["bitfinex","SOLUSD",1645623415949,1.52026169,92.298,92.247,149.49435265]
["bitfinex","SOLUSD",1645623417550,1.52026169,92.299,92.247,149.49435265]
["bitfinex","SOLUSD",1645623417750,1.52026169,92.3,92.247,149.49435265]
["bitfinex","SOLUSD",1645623418650,46.12574285,92.299,92.247,41.49435265]
["bitfinex","SOLUSD",1645623418854,1.52026169,92.298,92.247,41.49435265]
["bitfinex","SOLUSD",1645623419052,1.52026169,92.297,92.247,41.49435265]
["bitfinex","SOLUSD",1645623419250,1.52026169,92.297,92.247,40.99435265]
["bitfinex","SOLUSD",1645623419452,1.52026169,92.298,92.247,40.99435265]
["bitfinex","SOLUSD",1645623419653,46.12574285,92.299,92.247,40.99435265]
["bitfinex","SOLUSD",1645623419654,1.52026169,92.295,92.247,40.99435265]
["bitfinex","SOLUSD",1645623419853,1.52026169,92.294,92.247,40.99435265]
["bitfinex","SOLUSD",1645623420052,1.52026169,92.294,92.248,108.0]
["bitfinex","SOLUSD",1645623420258,1.52026169,92.298,92.248,108.0]
["bitfinex","SOLUSD",1645623420654,47.64600454,92.299,92.248,108.0]
["bitfinex","SOLUSD",1645623422268,1.52026169,92.298,92.248,108.0]
["bitfinex","SOLUSD",1645623422668,47.64600454,92.299,92.248,108.0]
["bitfinex","SOLUSD",1645623422867,1.52026169,92.298,92.248,123.9877]
["bitfinex","SOLUSD",1645623423269,47.64600454,92.299,92.248,123.9877]
["bitfinex","SOLUSD",1645623423669,1.52026169,92.299,92.248,123.9877]
["bitfinex","SOLUSD",1645623424072,1.52026169,92.309,92.248,123.9877]
["bitfinex","SOLUSD",1645623424270,1.52026169,92.315,92.261,108.0]
["bitfinex","SOLUSD",1645623424470,1.52026169,92.319,92.261,108.0]
["bitfinex","SOLUSD",1645623424670,1.52026169,92.319,92.263,108.0]
["bitfinex","SOLUSD",1645623425172,1.52026169,92.32,92.263,108.0]
["bitfinex","SOLUSD",1645623425371,1.52026169,92.317,92.263,108.0]
["bitfinex","SOLUSD",1645623425970,1.52026169,92.32,92.263,108.0]
["bitfinex","SOLUSD",1645623426171,1.52026169,92.321,92.263,108.0]
["bitfinex","SOLUSD",1645623426971,1.52026169,92.322,92.263,108.0]
["bitfinex","SOLUSD",1645623427172,0.14,92.323,92.265,108.0]
["bitfinex","SOLUSD",1645623427373,0.14,92.323,92.271,108.0]
["bitfinex","SOLUSD",1645623427775,1.52026169,92.322,92.271,108.0]
["bitfinex","SOLUSD",1645623428174,1.52026169,92.321,92.271,108.0]
["bitfinex","SOLUSD",1645623428375,1.52026169,92.322,92.271,108.0]
["bitfinex","SOLUSD",1645623428975,0.14,92.323,92.271,108.0]
["bitfinex","SOLUSD",1645623428976,1.52026169,92.32,92.271,108.0]
["bitfinex","SOLUSD",1645623429179,1.52026169,92.321,92.271,108.0]
["bitfinex","SOLUSD",1645623429376,1.66026169,92.323,92.271,108.0]
["bitfinex","SOLUSD",1645623429976,1.52026169,92.321,92.271,108.0]
["bitfinex","SOLUSD",1645623430175,1.52026169,92.32,92.27,15.6]
["bitfinex","SOLUSD",1645623430377,1.52026169,92.315,92.27,15.6]
["bitfinex","SOLUSD",1645623430778,1.52026169,92.314,92.27,15.6]
["bitfinex","SOLUSD",1645623430978,1.52026169,92.313,92.27,15.6]
["bitfinex","SOLUSD",1645623431276,46.51589005,92.319,92.27,15.6]
["bitfinex","SOLUSD",1645623431277,1.52026169,92.312,92.271,108.0]
["bitfinex","SOLUSD",1645623432879,41.95081338,92.311,92.27,15.6]
["bitfinex","SOLUSD",1645623433079,43.47107507,92.311,92.201,22.8115]
["bitfinex","SOLUSD",1645623433279,1.52026169,92.292,92.22,15.6]
["bitfinex","SOLUSD",1645623433482,1.52026169,92.29,92.22,15.6]
["bitfinex","SOLUSD",1645623433882,51.98741278,92.289,92.222,148.99666196]
["bitfinex","SOLUSD",1645623434283,53.50767447,92.289,92.222,148.99666196]
["bitfinex","SOLUSD",1645623435083,1.52026169,92.288,92.222,148.99666196]
["bitfinex","SOLUSD",1645623435881,53.50767447,92.289,92.222,148.99666196]
["bitfinex","SOLUSD",1645623436082,51.98741278,92.289,92.222,148.99666196]
["bitfinex","SOLUSD",1645623436381,1.52026169,92.29,92.222,148.99666196]
["bitfinex","SOLUSD",1645623436784,1.52026169,92.289,92.222,148.99666196]
["bitfinex","SOLUSD",1645623437181,1.52026169,92.29,92.222,148.99666196]
["bitfinex","SOLUSD",1645623437483,1.52026169,92.287,92.222,148.99666196]
["bitfinex","SOLUSD",1645623438386,1.52026169,92.288,92.222,40.99666196]
["bitfinex","SOLUSD",1645623438588,1.52026169,92.282,92.208,16.1128]
["bitfinex","SOLUSD",1645623438784,1.52026169,92.274,92.188,16.2942]
["bitfinex","SOLUSD",1645623438983,1.52026169,92.274,92.171,24.9293]
["bitfinex","SOLUSD",1645623439184,1.52026169,92.264,92.171,24.9293]
["bitfinex","SOLUSD",1645623439387,1.52026169,92.263,92.171,24.9293]
["bitfinex","SOLUSD",1645623439584,1.52026169,92.259,92.172,161.94785824]
["bitfinex","SOLUSD",1645623439984,46.9202,92.262,92.172,161.94785824]
["bitfinex","SOLUSD",1645623440185,46.9202,92.262,92.172,187.87214315]
["bitfinex","SOLUSD",1645623440587,46.9202,92.262,92.174,108.0]
["bitfinex","SOLUSD",1645623440989,46.9202,92.262,92.176,108.0]
["bitfinex","SOLUSD",1645623441190,46.9202,92.262,92.191,108.0]
["bitfinex","SOLUSD",1645623441389,46.9202,92.262,92.193,108.0]
["bitfinex","SOLUSD",1645623442190,1.52026169,92.274,92.193,108.0]
["bitfinex","SOLUSD",1645623442393,1.52026169,92.28,92.195,108.0]
["bitfinex","SOLUSD",1645623442593,1.52026169,92.28,92.196,0.25]
["bitfinex","SOLUSD",1645623442794,1.52026169,92.299,92.211,108.0]
["bitfinex","SOLUSD",1645623442995,1.52026169,92.302,92.213,108.0]
["bitfinex","SOLUSD",1645623443194,1.52026169,92.307,92.215,108.0]
["bitfinex","SOLUSD",1645623443395,1.52026169,92.305,92.231,108.0]
["bitfinex","SOLUSD",1645623443596,1.52026169,92.306,92.241,108.0]
["bitfinex","SOLUSD",1645623443796,1.52026169,92.307,92.243,108.0]
["bitfinex","SOLUSD",1645623444195,1.52026169,92.306,92.243,108.0]
["bitfinex","SOLUSD",1645623444396,1.52026169,92.298,92.243,108.0]
["bitfinex","SOLUSD",1645623444598,56.78864568,92.298,92.243,108.0]
["bitfinex","SOLUSD",1645623445196,55.26838399,92.298,92.243,108.0]
["bitfinex","SOLUSD",1645623446098,56.78864568,92.298,92.243,108.0]
["bitfinex","SOLUSD",1645623446598,1.52026169,92.297,92.243,108.0]
["bitfinex","SOLUSD",1645623446798,56.78864568,92.298,92.243,108.0]
["bitfinex","SOLUSD",1645623446999,55.26838399,92.298,92.243,108.0]
["bitfinex","SOLUSD",1645623447699,55.26838399,92.298,92.242,49.27212875]
["bitfinex","SOLUSD",1645623447900,56.78864568,92.298,92.242,49.27212875]
["bitfinex","SOLUSD",1645623448402,1.52026169,92.297,92.242,49.27212875]
["bitfinex","SOLUSD",1645623449004,1.52026169,92.295,92.24,15.6]
["bitfinex","SOLUSD",1645623449706,1.52026169,92.294,92.24,15.6]
["bitfinex","SOLUSD",1645623450105,1.52026169,92.294,92.241,50.95783041]
["bitfinex","SOLUSD",1645623450404,1.52026169,92.293,92.241,50.95783041]
["bitfinex","SOLUSD",1645623450603,1.52026169,92.294,92.241,50.95783041]
["bitfinex","SOLUSD",1645623452508,1.52026169,92.293,92.241,50.95783041]
["bitfinex","SOLUSD",1645623454008,1.52026169,92.294,92.241,50.95783041]
["bitfinex","SOLUSD",1645623454407,1.52026169,92.294,92.242,108.0]
["bitfinex","SOLUSD",1645623454826,55.26838399,92.298,92.242,108.0]
["bitfinex","SOLUSD",1645623455225,1.52026169,92.297,92.242,108.0]
["bitfinex","SOLUSD",1645623455924,1.52026169,92.296,92.242,108.0]
["bitfinex","SOLUSD",1645623456926,1.52026169,92.296,92.242,110.76676138]
["bitfinex","SOLUSD",1645623457129,1.52026169,92.31,92.251,108.0]
["bitfinex","SOLUSD",1645623457329,1.52026169,92.321,92.252,0.25]
["bitfinex","SOLUSD",1645623457527,1.52026169,92.333,92.253,108.0]
["bitfinex","SOLUSD",1645623457927,48.1227136,92.332,92.253,110.76676138]
["bitfinex","SOLUSD",1645623458127,48.1227136,92.332,92.254,2.76676138]
["bitfinex","SOLUSD",1645623458327,1.52026169,92.327,92.256,108.0]
["bitfinex","SOLUSD",1645623458527,1.52026169,92.324,92.271,108.0]
["bitfinex","SOLUSD",1645623458727,1.52026169,92.324,92.273,108.0]
["bitfinex","SOLUSD",1645623459026,1.52026169,92.326,92.273,108.0]
["bitfinex","SOLUSD",1645623459526,1.52026169,92.328,92.273,108.0]
["bitfinex","SOLUSD",1645623459727,1.52026169,92.324,92.273,108.0]
["bitfinex","SOLUSD",1645623460128,1.52026169,92.326,92.274,2.76676138]
["bitfinex","SOLUSD",1645623460528,49.64297529,92.332,92.274,2.76676138]
["bitfinex","SOLUSD",1645623460931,48.1227136,92.332,92.274,2.76676138]
["bitfinex","SOLUSD",1645623461429,48.1227136,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623461630,49.64297529,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623462030,1.52026169,92.331,92.273,110.76676138]
["bitfinex","SOLUSD",1645623462231,48.1227136,92.332,92.273,110.76676138]
["bitfinex","SOLUSD",1645623462438,1.52026169,92.334,92.273,110.76676138]
["bitfinex","SOLUSD",1645623462630,1.52026169,92.336,92.273,110.76676138]
["bitfinex","SOLUSD",1645623463030,1.52026169,92.339,92.273,110.76676138]
["bitfinex","SOLUSD",1645623463432,40.75667559,92.338,92.273,108.0]
["bitfinex","SOLUSD",1645623463633,42.27693728,92.338,92.273,108.0]
["bitfinex","SOLUSD",1645623463932,1.52026169,92.336,92.273,108.0]
["bitfinex","SOLUSD",1645623464132,1.52026169,92.333,92.273,108.0]
["bitfinex","SOLUSD",1645623464333,1.52026169,92.334,92.273,108.0]
["bitfinex","SOLUSD",1645623464632,1.52026169,92.334,92.273,110.76676138]
["bitfinex","SOLUSD",1645623464838,1.52026169,92.335,92.273,110.76676138]
["bitfinex","SOLUSD",1645623465037,1.52026169,92.337,92.273,108.0]
["bitfinex","SOLUSD",1645623465235,42.27693728,92.338,92.273,108.0]
["bitfinex","SOLUSD",1645623465836,1.52026169,92.336,92.273,108.0]
["bitfinex","SOLUSD",1645623466037,1.52026169,92.337,92.273,108.0]
["bitfinex","SOLUSD",1645623466737,42.27693728,92.338,92.272,54.98356285]
["bitfinex","SOLUSD",1645623466938,1.52026169,92.332,92.243,19.73007834]
["bitfinex","SOLUSD",1645623467137,1.52026169,92.33,92.243,16.96331696]
["bitfinex","SOLUSD",1645623467542,1.52026169,92.329,92.243,16.96331696]
["bitfinex","SOLUSD",1645623467939,1.52026169,92.33,92.257,161.05628567]
["bitfinex","SOLUSD",1645623468641,1.52026169,92.329,92.257,161.05628567]
["bitfinex","SOLUSD",1645623468838,1.52026169,92.33,92.257,161.05628567]
["bitfinex","SOLUSD",1645623469639,1.52026169,92.331,92.257,161.05628567]
["bitfinex","SOLUSD",1645623469841,1.52026169,92.328,92.257,161.05628567]
["bitfinex","SOLUSD",1645623470044,23.7803,92.337,92.257,161.05628567]
["bitfinex","SOLUSD",1645623470045,1.52026169,92.326,92.257,161.05628567]
["bitfinex","SOLUSD",1645623470241,1.52026169,92.329,92.257,161.05628567]
["bitfinex","SOLUSD",1645623470445,1.52026169,92.328,92.257,161.05628567]
["bitfinex","SOLUSD",1645623470839,1.52026169,92.328,92.261,108.0]
["bitfinex","SOLUSD",1645623471042,1.52026169,92.329,92.261,108.0]
["bitfinex","SOLUSD",1645623471243,1.52026169,92.33,92.262,2.76676138]
["bitfinex","SOLUSD",1645623471543,1.52026169,92.331,92.262,2.76676138]
["bitfinex","SOLUSD",1645623471943,1.52026169,92.327,92.261,105.76676138]
["bitfinex","SOLUSD",1645623472142,1.52026169,92.33,92.261,105.76676138]
["bitfinex","SOLUSD",1645623472746,1.52026169,92.329,92.261,105.76676138]
["bitfinex","SOLUSD",1645623472945,1.52026169,92.329,92.262,2.76676138]
["bitfinex","SOLUSD",1645623475154,1.52026169,92.328,92.262,2.76676138]
["bitfinex","SOLUSD",1645623475349,1.52026169,92.33,92.262,2.76676138]
["bitfinex","SOLUSD",1645623475549,1.52026169,92.331,92.262,2.76676138]
["bitfinex","SOLUSD",1645623475749,1.52026169,92.33,92.262,2.76676138]
["bitfinex","SOLUSD",1645623476350,1.52026169,92.329,92.262,2.76676138]
["bitfinex","SOLUSD",1645623476749,1.52026169,92.33,92.262,2.76676138]
["bitfinex","SOLUSD",1645623478057,1.52026169,92.328,92.262,2.76676138]
["bitfinex","SOLUSD",1645623478256,1.52026169,92.326,92.262,2.76676138]
["bitfinex","SOLUSD",1645623478456,1.52026169,92.327,92.262,2.76676138]
["bitfinex","SOLUSD",1645623479258,1.52026169,92.326,92.262,2.76676138]
["bitfinex","SOLUSD",1645623479458,1.52026169,92.326,92.261,105.76676138]
["bitfinex","SOLUSD",1645623479658,1.52026169,92.327,92.261,105.76676138]
["bitfinex","SOLUSD",1645623480060,1.52026169,92.328,92.261,105.76676138]
["bitfinex","SOLUSD",1645623480264,1.52026169,92.326,92.261,105.76676138]
["bitfinex","SOLUSD",1645623481074,1.52026169,92.325,92.261,105.76676138]
["bitfinex","SOLUSD",1645623481280,41.27723858,92.324,92.261,105.76676138]
["bitfinex","SOLUSD",1645623482583,1.52026169,92.322,92.261,105.76676138]
["bitfinex","SOLUSD",1645623482986,41.27723858,92.324,92.261,105.76676138]
["bitfinex","SOLUSD",1645623482987,1.66026169,92.323,92.261,105.76676138]
["bitfinex","SOLUSD",1645623483784,1.52026169,92.322,92.261,105.76676138]
["bitfinex","SOLUSD",1645623483984,1.66026169,92.323,92.261,105.76676138]
["bitfinex","SOLUSD",1645623484787,1.52026169,92.316,92.261,105.76676138]
["bitfinex","SOLUSD",1645623485486,1.52026169,92.315,92.261,105.76676138]
["bitfinex","SOLUSD",1645623486487,1.52026169,92.314,92.261,105.76676138]
["bitfinex","SOLUSD",1645623486686,1.52026169,92.315,92.261,105.76676138]
["bitfinex","SOLUSD",1645623486887,1.52026169,92.314,92.261,105.76676138]
["bitfinex","SOLUSD",1645623487087,1.52026169,92.316,92.261,105.76676138]
["bitfinex","SOLUSD",1645623487287,1.52026169,92.313,92.261,105.76676138]
["bitfinex","SOLUSD",1645623487486,1.52026169,92.314,92.261,105.76676138]
["bitfinex","SOLUSD",1645623488090,0.14,92.323,92.262,2.76676138]
["bitfinex","SOLUSD",1645623488291,0.14,92.323,92.263,105.76676138]
["bitfinex","SOLUSD",1645623488490,0.14,92.323,92.263,145.73867288]
["bitfinex","SOLUSD",1645623488699,0.14,92.323,92.264,2.76676138]
["bitfinex","SOLUSD",1645623488897,0.14,92.323,92.265,105.76676138]
["bitfinex","SOLUSD",1645623489097,0.14,92.323,92.281,105.76676138]
["bitfinex","SOLUSD",1645623489297,0.14,92.323,92.283,105.76676138]
["bitfinex","SOLUSD",1645623489898,0.14,92.323,92.284,2.76676138]
["bitfinex","SOLUSD",1645623490301,0.14,92.323,92.285,105.76676138]
["bitfinex","SOLUSD",1645623490701,0.14,92.323,92.286,2.76676138]
["bitfinex","SOLUSD",1645623490899,0.14,92.323,92.301,105.76676138]
["bitfinex","SOLUSD",1645623491103,0.14,92.323,92.303,105.76676138]
["bitfinex","SOLUSD",1645623491800,0.14,92.323,92.3,15.6]
["bitfinex","SOLUSD",1645623492200,0.14,92.323,92.27,2.76676138]
["bitfinex","SOLUSD",1645623492406,0.14,92.323,92.283,16.3887]
["bitfinex","SOLUSD",1645623492801,0.14,92.323,92.28,15.6]
["bitfinex","SOLUSD",1645623492802,0.14,92.323,92.281,108.0]
["bitfinex","SOLUSD",1645623493204,0.14,92.323,92.278,46.71504059]
["bitfinex","SOLUSD",1645623494902,0.14,92.323,92.257,2.76676138]
["bitfinex","SOLUSD",1645623495907,0.14,92.323,92.259,108.0]
["bitfinex","SOLUSD",1645623498308,0.14,92.323,92.261,108.0]
["bitfinex","SOLUSD",1645623498508,0.14,92.323,92.271,108.0]
["bitfinex","SOLUSD",1645623498709,0.14,92.323,92.273,108.0]
["bitfinex","SOLUSD",1645623499510,0.14,92.323,92.274,2.76676138]
["bitfinex","SOLUSD",1645623499925,0.14,92.323,92.276,108.0]
["bitfinex","SOLUSD",1645623500128,0.14,92.323,92.281,108.0]
["bitfinex","SOLUSD",1645623502531,0.14,92.323,92.281,124.1583]
["bitfinex","SOLUSD",1645623503731,0.14,92.323,92.282,2.76676138]
["bitfinex","SOLUSD",1645623513940,170.0,92.322,92.267,2.76676138]
["bitfinex","SOLUSD",1645623514138,1.52026169,92.317,92.242,16.4769]
["bitfinex","SOLUSD",1645623514338,1.52026169,92.312,92.22,15.6]
["bitfinex","SOLUSD",1645623514538,1.52026169,92.31,92.22,15.6]
["bitfinex","SOLUSD",1645623514738,49.64089498,92.309,92.221,48.25970035]
["bitfinex","SOLUSD",1645623514936,23.1256,92.308,92.222,108.0]
["bitfinex","SOLUSD",1645623515138,23.1256,92.308,92.222,138.76530744]
["bitfinex","SOLUSD",1645623515538,23.1256,92.308,92.224,108.0]
["bitfinex","SOLUSD",1645623515940,23.1256,92.308,92.226,108.0]
["bitfinex","SOLUSD",1645623516138,23.1256,92.308,92.231,108.0]
["bitfinex","SOLUSD",1645623517641,23.1256,92.308,92.233,108.0]
["bitfinex","SOLUSD",1645623517840,24.3843,92.315,92.233,108.0]
["bitfinex","SOLUSD",1645623518043,4.5480847,92.371,92.233,108.0]
["bitfinex","SOLUSD",1645623518044,1.52026169,92.333,92.234,0.25]
["bitfinex","SOLUSD",1645623518241,1.52026169,92.339,92.241,108.0]
["bitfinex","SOLUSD",1645623518441,1.52026169,92.339,92.251,108.0]
["bitfinex","SOLUSD",1645623518641,1.52026169,92.341,92.253,108.0]
["bitfinex","SOLUSD",1645623518841,1.52026169,92.341,92.254,0.25]
["bitfinex","SOLUSD",1645623519048,1.52026169,92.341,92.255,108.0]
["bitfinex","SOLUSD",1645623519248,1.52026169,92.341,92.256,0.25]
["bitfinex","SOLUSD",1645623519453,1.52026169,92.341,92.271,108.0]
["bitfinex","SOLUSD",1645623519650,1.52026169,92.342,92.273,108.0]
["bitfinex","SOLUSD",1645623520552,54.15116037,92.341,92.273,108.0]
["bitfinex","SOLUSD",1645623521154,79.00626037,92.341,92.273,108.0]
["bitfinex","SOLUSD",1645623521657,24.8551,92.341,92.273,108.0]
["bitfinex","SOLUSD",1645623522059,24.8551,92.341,92.272,46.25652703]
["bitfinex","SOLUSD",1645623522255,1.52026169,92.332,92.272,46.25652703]
["bitfinex","SOLUSD",1645623522457,1.52026169,92.33,92.272,46.25652703]
["bitfinex","SOLUSD",1645623522756,1.52026169,92.327,92.272,46.25652703]
["bitfinex","SOLUSD",1645623522956,1.52026169,92.33,92.273,108.0]
["bitfinex","SOLUSD",1645623523356,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623523556,1.52026169,92.33,92.273,108.0]
["bitfinex","SOLUSD",1645623524556,1.52026169,92.329,92.273,108.0]
["bitfinex","SOLUSD",1645623525357,1.52026169,92.328,92.273,108.0]
["bitfinex","SOLUSD",1645623525557,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623526459,1.52026169,92.33,92.273,108.0]
["bitfinex","SOLUSD",1645623527467,1.52026169,92.333,92.273,108.0]
["bitfinex","SOLUSD",1645623528266,1.52026169,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623530866,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623531667,1.52026169,92.33,92.273,108.0]
["bitfinex","SOLUSD",1645623531869,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623532066,1.52026169,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623532266,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623533168,1.52026169,92.33,92.273,108.0]
["bitfinex","SOLUSD",1645623533469,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623534589,1.52026169,92.333,92.273,108.0]
["bitfinex","SOLUSD",1645623534788,1.52026169,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623535290,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623536188,54.39660691,92.338,92.273,108.0]
["bitfinex","SOLUSD",1645623536189,1.52026169,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623538492,1.52026169,92.331,92.273,108.0]
["bitfinex","SOLUSD",1645623540293,1.52026169,92.334,92.273,108.0]
["bitfinex","SOLUSD",1645623540695,1.52026169,92.332,92.273,108.0]
["bitfinex","SOLUSD",1645623540893,1.52026169,92.333,92.273,108.0]
["bitfinex","SOLUSD",1645623541893,1.52026169,92.334,92.273,108.0]
["bitfinex","SOLUSD",1645623542298,1.52026169,92.336,92.273,108.0]
["bitfinex","SOLUSD",1645623542494,1.52026169,92.34,92.273,113.417]
["bitfinex","SOLUSD",1645623543296,26.37536169,92.341,92.273,113.417]
["bitfinex","SOLUSD",1645623543998,45.27173067,92.34,92.273,113.417]
["bitfinex","SOLUSD",1645623544698,45.27173067,92.34,92.273,108.0]
["bitfinex","SOLUSD",1645623545001,26.37536169,92.341,92.273,108.0]
["bitfinex","SOLUSD",1645623545298,26.37536169,92.341,92.274,2.76676138]
["bitfinex","SOLUSD",1645623545299,1.52026169,92.341,92.274,2.76676138]
["bitfinex","SOLUSD",1645623545499,1.52026169,92.368,92.281,108.0]
["bitfinex","SOLUSD",1645623545700,1.52026169,92.368,92.301,108.0]
["bitfinex","SOLUSD",1645623545903,1.52026169,92.378,92.322,51.40996489]
["bitfinex","SOLUSD",1645623546099,1.52026169,92.386,92.331,108.0]
["bitfinex","SOLUSD",1645623546299,40.18886576,92.402,92.331,108.0]
["bitfinex","SOLUSD",1645623546502,40.18886576,92.402,92.333,108.0]
["bitfinex","SOLUSD",1645623547103,41.70912745,92.402,92.333,108.0]
["bitfinex","SOLUSD",1645623547300,1.52026169,92.401,92.333,108.0]
["bitfinex","SOLUSD",1645623547702,1.52026169,92.399,92.331,108.0]
["bitfinex","SOLUSD",1645623547902,1.52026169,92.398,92.331,108.0]
["bitfinex","SOLUSD",1645623548102,1.52026169,92.396,92.331,108.0]
["bitfinex","SOLUSD",1645623548502,1.52026169,92.395,92.331,108.0]
["bitfinex","SOLUSD",1645623549104,40.18886576,92.402,92.33,15.6]
["bitfinex","SOLUSD",1645623549304,2.060433,92.394,92.33,15.6]
["bitfinex","SOLUSD",1645623549504,1.52026169,92.386,92.299,46.708]
["bitfinex","SOLUSD",1645623549704,1.52026169,92.38,92.29,15.6]
["bitfinex","SOLUSD",1645623549903,5.415,92.379,92.29,15.6]
["bitfinex","SOLUSD",1645623550106,5.415,92.379,92.291,108.0]
["bitfinex","SOLUSD",1645623550303,43.79011606,92.378,92.291,155.663645]
["bitfinex","SOLUSD",1645623550505,43.79011606,92.378,92.291,47.663645]
["bitfinex","SOLUSD",1645623550506,5.415,92.377,92.291,47.663645]
["bitfinex","SOLUSD",1645623550704,1.52026169,92.37,92.291,47.663645]
["bitfinex","SOLUSD",1645623550904,5.415,92.369,92.291,47.663645]
["bitfinex","SOLUSD",1645623551705,5.415,92.369,92.292,108.0]
["bitfinex","SOLUSD",1645623551905,6.93526169,92.369,92.292,108.0]
["bitfinex","SOLUSD",1645623552104,1.52026169,92.367,92.292,108.0]
["bitfinex","SOLUSD",1645623552305,5.415,92.366,92.292,108.0]
["bitfinex","SOLUSD",1645623553106,1.52026169,92.366,92.292,108.0]
["bitfinex","SOLUSD",1645623553305,1.52026169,92.367,92.292,108.0]
["bitfinex","SOLUSD",1645623553504,0.02026169,92.369,92.292,108.0]
["bitfinex","SOLUSD",1645623553704,2.060433,92.377,92.291,47.663645]
["bitfinex","SOLUSD",1645623553705,16.2602,92.37,92.291,47.663645]
["bitfinex","SOLUSD",1645623554705,16.2602,92.37,92.292,108.0]
["bitfinex","SOLUSD",1645623557309,46.6195,92.379,92.292,108.0]
["bitfinex","SOLUSD",1645623557507,5.415,92.396,92.293,3.01676138]
["bitfinex","SOLUSD",1645623557708,23.5871,92.4,92.294,108.0]
["bitfinex","SOLUSD",1645623557910,23.5871,92.4,92.295,0.25]
["bitfinex","SOLUSD",1645623558108,23.5871,92.4,92.311,108.0]
["bitfinex","SOLUSD",1645623558308,54.0791269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623559711,59.4921269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623561113,59.4921269,92.399,92.312,50.90756868]
["bitfinex","SOLUSD",1645623561513,83.3375269,92.399,92.312,50.90756868]
["bitfinex","SOLUSD",1645623561915,83.3375269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623562114,77.9245269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623566522,83.3375269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623569625,77.9245269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623570524,6.15130422,92.398,92.313,108.0]
["bitfinex","SOLUSD",1645623570925,5.413,92.397,92.313,108.0]
["bitfinex","SOLUSD",1645623571330,6.15130422,92.396,92.313,108.0]
["bitfinex","SOLUSD",1645623571528,5.413,92.395,92.313,108.0]
["bitfinex","SOLUSD",1645623571926,5.413,92.398,92.313,108.0]
["bitfinex","SOLUSD",1645623572125,6.15153638,92.397,92.313,108.0]
["bitfinex","SOLUSD",1645623572325,5.413,92.396,92.313,108.0]
["bitfinex","SOLUSD",1645623572730,5.413,92.398,92.313,108.0]
["bitfinex","SOLUSD",1645623572929,5.413,92.395,92.313,108.0]
["bitfinex","SOLUSD",1645623573129,77.9245269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623573530,6.15129264,92.398,92.313,108.0]
["bitfinex","SOLUSD",1645623574132,5.413,92.397,92.313,108.0]
["bitfinex","SOLUSD",1645623574332,6.15129264,92.396,92.313,108.0]
["bitfinex","SOLUSD",1645623574534,6.15129264,92.398,92.313,108.0]
["bitfinex","SOLUSD",1645623574949,77.9245269,92.399,92.314,2.76676138]
["bitfinex","SOLUSD",1645623575450,77.9245269,92.399,92.313,108.0]
["bitfinex","SOLUSD",1645623575851,16.2566,92.39,92.312,50.90756868]
["bitfinex","SOLUSD",1645623576251,6.15211486,92.389,92.312,50.90756868]
["bitfinex","SOLUSD",1645623576454,9.09215518,92.389,92.312,50.90756868]
["bitfinex","SOLUSD",1645623576652,24.122,92.388,92.312,50.90756868]
["bitfinex","SOLUSD",1645623576852,6.15211486,92.387,92.312,50.90756868]
["bitfinex","SOLUSD",1645623577955,5.414,92.386,92.312,50.90756868]
["bitfinex","SOLUSD",1645623578154,6.15211486,92.385,92.312,50.90756868]
["bitfinex","SOLUSD",1645623578355,5.414,92.384,92.312,50.90756868]
["bitfinex","SOLUSD",1645623578654,6.15211486,92.383,92.312,50.90756868]
["bitfinex","SOLUSD",1645623578854,5.414,92.382,92.312,50.90756868]
["bitfinex","SOLUSD",1645623579057,6.15211486,92.381,92.312,50.90756868]
["bitfinex","SOLUSD",1645623579260,5.414,92.38,92.312,50.90756868]
["bitfinex","SOLUSD",1645623579558,6.15211486,92.379,92.312,50.90756868]
["bitfinex","SOLUSD",1645623580156,6.15211486,92.383,92.312,50.90756868]
["bitfinex","SOLUSD",1645623580358,5.414,92.383,92.312,50.90756868]
["bitfinex","SOLUSD",1645623580555,6.15211486,92.382,92.312,50.90756868]
["bitfinex","SOLUSD",1645623580757,5.414,92.381,92.312,50.90756868]
["bitfinex","SOLUSD",1645623580960,6.15211486,92.38,92.312,50.90756868]
["bitfinex","SOLUSD",1645623581156,6.15211486,92.385,92.312,50.90756868]
["bitfinex","SOLUSD",1645623581356,9.09215518,92.387,92.312,50.90756868]
["bitfinex","SOLUSD",1645623581560,2.94004032,92.386,92.312,50.90756868]
["bitfinex","SOLUSD",1645623581956,2.94004032,92.385,92.312,50.90756868]
["bitfinex","SOLUSD",1645623582156,5.414,92.384,92.312,50.90756868]
["bitfinex","SOLUSD",1645623582355,6.15211486,92.383,92.312,50.90756868]
["bitfinex","SOLUSD",1645623582557,6.15211486,92.383,92.313,108.0]
["bitfinex","SOLUSD",1645623583156,2.94004032,92.386,92.313,108.0]
["bitfinex","SOLUSD",1645623583359,6.15211486,92.387,92.312,50.90756868]
["bitfinex","SOLUSD",1645623583360,6.15211486,92.382,92.312,50.90756868]
["bitfinex","SOLUSD",1645623583559,9.09215518,92.387,92.313,108.0]
["bitfinex","SOLUSD",1645623583958,6.15211486,92.387,92.313,108.0]
["bitfinex","SOLUSD",1645623584356,2.94004032,92.385,92.312,50.90756868]
["bitfinex","SOLUSD",1645623584557,6.15211486,92.387,92.312,50.90756868]
["bitfinex","SOLUSD",1645623584960,2.94004032,92.386,92.312,50.90756868]
["bitfinex","SOLUSD",1645623585158,2.94004032,92.384,92.312,50.90756868]
["bitfinex","SOLUSD",1645623585763,9.09215518,92.387,92.312,50.90756868]
["bitfinex","SOLUSD",1645623585962,2.94004032,92.385,92.312,50.90756868]
["bitfinex","SOLUSD",1645623586162,2.94004032,92.385,92.291,47.4099]
["bitfinex","SOLUSD",1645623586361,108.0,92.379,92.284,5.414]
["bitfinex","SOLUSD",1645623586564,2.94004032,92.376,92.272,5.414]
["bitfinex","SOLUSD",1645623586765,2.94004032,92.365,92.257,2.76676138]
["bitfinex","SOLUSD",1645623586963,29.27271596,92.378,92.257,2.76676138]
["bitfinex","SOLUSD",1645623586964,2.94004032,92.361,92.257,19.17276138]
["bitfinex","SOLUSD",1645623587163,51.89456814,92.36,92.26,108.0]
["bitfinex","SOLUSD",1645623587363,57.31056814,92.36,92.26,108.0]
["bitfinex","SOLUSD",1645623587563,29.37981486,92.359,92.262,108.0]
["bitfinex","SOLUSD",1645623587762,11.56811486,92.358,92.262,108.0]
["bitfinex","SOLUSD",1645623587963,6.15211486,92.357,92.262,108.0]
["bitfinex","SOLUSD",1645623588165,16.2635,92.35,92.262,108.0]
["bitfinex","SOLUSD",1645623588565,18.33967876,92.35,92.261,23.8804]
["bitfinex","SOLUSD",1645623588766,27.9699,92.349,92.261,23.8804]
["bitfinex","SOLUSD",1645623589464,16.2656,92.34,92.261,23.8804]
["bitfinex","SOLUSD",1645623590166,16.2656,92.34,92.259,46.08361274]
["bitfinex","SOLUSD",1645623591367,108.0,92.346,92.259,46.08361274]
["bitfinex","SOLUSD",1645623591368,16.2673,92.33,92.259,46.08361274]
["bitfinex","SOLUSD",1645623591566,54.86818216,92.329,92.259,46.08361274]
["bitfinex","SOLUSD",1645623592867,54.86818216,92.329,92.26,108.0]
["bitfinex","SOLUSD",1645623593068,5.417,92.347,92.26,108.0]
["bitfinex","SOLUSD",1645623593267,5.417,92.337,92.26,108.0]
["bitfinex","SOLUSD",1645623593468,22.5545,92.336,92.26,108.0]
["bitfinex","SOLUSD",1645623594071,52.93762415,92.335,92.26,108.0]
["bitfinex","SOLUSD",1645623594272,52.93762415,92.335,92.259,46.08361274]
["bitfinex","SOLUSD",1645623597474,58.35462415,92.335,92.259,46.08361274]
["bitfinex","SOLUSD",1645623598375,52.93762415,92.335,92.259,46.08361274]
["bitfinex","SOLUSD",1645623599179,2.07614277,92.334,92.259,46.08361274]
["bitfinex","SOLUSD",1645623599381,5.417,92.333,92.259,46.08361274]
["bitfinex","SOLUSD",1645623599779,2.07614277,92.332,92.259,46.08361274]
["bitfinex","SOLUSD",1645623599982,5.417,92.331,92.259,46.08361274]
["bitfinex","SOLUSD",1645623600183,16.2672,92.33,92.259,46.08361274]
["bitfinex","SOLUSD",1645623600386,5.417,92.329,92.259,46.08361274]
["bitfinex","SOLUSD",1645623600984,2.07614277,92.328,92.259,46.08361274]
["bitfinex","SOLUSD",1645623601194,5.417,92.327,92.259,46.08361274]
["bitfinex","SOLUSD",1645623601594,2.07614277,92.326,92.259,46.08361274]
["bitfinex","SOLUSD",1645623601795,5.417,92.325,92.259,46.08361274]
["bitfinex","SOLUSD",1645623602196,16.269,92.32,92.259,46.08361274]
["bitfinex","SOLUSD",1645623604501,2.07614277,92.319,92.259,46.08361274]
["bitfinex","SOLUSD",1645623604699,2.07614277,92.319,92.26,108.0]
["bitfinex","SOLUSD",1645623604900,52.93762415,92.335,92.26,108.0]
["bitfinex","SOLUSD",1645623605099,22.5545,92.336,92.259,46.08361274]
["bitfinex","SOLUSD",1645623605297,18.90576511,92.334,92.259,46.08361274]
["bitfinex","SOLUSD",1645623605699,2.07614277,92.333,92.259,46.08361274]
["bitfinex","SOLUSD",1645623606098,50.22330303,92.332,92.259,46.08361274]
["bitfinex","SOLUSD",1645623606498,2.07614277,92.331,92.259,46.08361274]
["bitfinex","SOLUSD",1645623606698,18.90576511,92.331,92.259,46.08361274]
["bitfinex","SOLUSD",1645623607101,2.07614277,92.33,92.259,46.08361274]
["bitfinex","SOLUSD",1645623607298,35.17366511,92.33,92.259,46.08361274]
["bitfinex","SOLUSD",1645623607699,18.90576511,92.329,92.259,46.08361274]
["bitfinex","SOLUSD",1645623608100,2.07614277,92.328,92.259,46.08361274]
["bitfinex","SOLUSD",1645623609900,2.07614277,92.328,92.26,108.0]
["bitfinex","SOLUSD",1645623610101,2.94004032,92.35,92.26,108.0]
["bitfinex","SOLUSD",1645623610102,2.07793551,92.339,92.26,108.0]
["bitfinex","SOLUSD",1645623610300,16.2637,92.35,92.26,123.6]
["bitfinex","SOLUSD",1645623610900,50.4768154,92.34,92.26,123.6]
["bitfinex","SOLUSD",1645623611101,50.4768154,92.34,92.26,15.6]
["bitfinex","SOLUSD",1645623612000,50.4768154,92.34,92.261,108.0]
["bitfinex","SOLUSD",1645623612203,66.7422154,92.34,92.26,15.6]
["bitfinex","SOLUSD",1645623612501,50.4768154,92.34,92.26,15.6]
["bitfinex","SOLUSD",1645623612702,5.417,92.339,92.26,15.6]
["bitfinex","SOLUSD",1645623613402,5.417,92.339,92.259,46.08361274]
["bitfinex","SOLUSD",1645623614202,16.2671,92.33,92.259,46.08361274]
["bitfinex","SOLUSD",1645623614804,16.2671,92.33,92.26,108.0]
["bitfinex","SOLUSD",1645623615202,22.5545,92.336,92.26,123.6]
["bitfinex","SOLUSD",1645623615402,22.5545,92.336,92.261,2.76676138]
["bitfinex","SOLUSD",1645623616603,16.2636,92.35,92.261,2.76676138]
["bitfinex","SOLUSD",1645623616806,48.51374904,92.362,92.261,2.76676138]
["bitfinex","SOLUSD",1645623617006,53.92974904,92.362,92.261,2.76676138]
["bitfinex","SOLUSD",1645623617804,44.48665724,92.353,92.261,2.76676138]
["bitfinex","SOLUSD",1645623619103,53.92974904,92.362,92.261,2.76676138]
["bitfinex","SOLUSD",1645623619304,30.1684,92.362,92.261,2.76676138]
["bitfinex","SOLUSD",1645623619504,24.7524,92.362,92.262,108.0]
["bitfinex","SOLUSD",1645623619706,30.1684,92.362,92.262,108.0]
["bitfinex","SOLUSD",1645623619904,30.1684,92.362,92.262,110.76676138]
["bitfinex","SOLUSD",1645623620107,47.40908034,92.358,92.262,110.76676138]
["bitfinex","SOLUSD",1645623620504,47.40908034,92.358,92.264,108.0]
["bitfinex","SOLUSD",1645623621905,22.0539,92.349,92.264,108.0]
["bitfinex","SOLUSD",1645623622610,21.5539,92.349,92.264,108.0]
["bitfinex","SOLUSD",1645623624210,21.5539,92.349,92.265,2.76676138]
["bitfinex","SOLUSD",1645623624410,21.5539,92.349,92.281,108.0]
["bitfinex","SOLUSD",1645623627314,21.5539,92.349,92.281,124.3494]
["bitfinex","SOLUSD",1645623627915,21.5539,92.349,92.28,15.6]
["bitfinex","SOLUSD",1645623628115,22.7619,92.348,92.263,45.8075]
["bitfinex","SOLUSD",1645623628314,5.416,92.347,92.263,45.8075]
["bitfinex","SOLUSD",1645623628514,108.0,92.346,92.263,45.8075]
["bitfinex","SOLUSD",1645623628715,5.416,92.345,92.263,45.8075]
["bitfinex","SOLUSD",1645623629115,23.4987338,92.344,92.263,45.8075]
["bitfinex","SOLUSD",1645623629316,16.2654,92.34,92.263,45.8075]
["bitfinex","SOLUSD",1645623629515,5.417,92.339,92.263,45.8075]
["bitfinex","SOLUSD",1645623633316,16.2654,92.34,92.263,45.8075]
["bitfinex","SOLUSD",1645623633716,16.2654,92.34,92.264,108.0]
["bitfinex","SOLUSD",1645623633916,28.9157338,92.344,92.264,108.0]
["bitfinex","SOLUSD",1645623633917,26.9709,92.349,92.264,108.0]
["bitfinex","SOLUSD",1645623634119,39.1973,92.348,92.264,108.0]
["bitfinex","SOLUSD",1645623634317,5.416,92.358,92.264,108.0]
["bitfinex","SOLUSD",1645623634518,39.51894605,92.359,92.265,2.76676138]
["bitfinex","SOLUSD",1645623634918,16.2616,92.36,92.266,108.0]
["bitfinex","SOLUSD",1645623635120,5.416,92.365,92.266,108.0]
["bitfinex","SOLUSD",1645623635417,23.4389,92.364,92.281,108.0]
["bitfinex","SOLUSD",1645623635620,23.4389,92.364,92.291,108.0]
["bitfinex","SOLUSD",1645623636021,23.4389,92.364,92.293,108.0]
["bitfinex","SOLUSD",1645623636420,23.4389,92.364,92.292,56.56028913]
["bitfinex","SOLUSD",1645623636621,23.4389,92.364,92.292,53.79352775]
["bitfinex","SOLUSD",1645623637521,23.4389,92.364,92.293,108.0]
["bitfinex","SOLUSD",1645623640528,44.47332719,92.369,92.294,2.76676138]
["bitfinex","SOLUSD",1645623640931,44.47332719,92.369,92.293,108.0]
["bitfinex","SOLUSD",1645623641134,44.47332719,92.369,92.295,108.0]
["bitfinex","SOLUSD",1645623643548,22.5254,92.368,92.295,108.0]
["bitfinex","SOLUSD",1645623645552,55.04576849,92.367,92.295,108.0]
["bitfinex","SOLUSD",1645623649751,22.5254,92.368,92.295,108.0]
["bitfinex","SOLUSD",1645623654963,22.5254,92.368,92.294,24.0739]
["bitfinex","SOLUSD",1645623655166,45.30741571,92.368,92.294,24.0739]
["bitfinex","SOLUSD",1645623655365,28.11073289,92.367,92.294,24.0739]
["bitfinex","SOLUSD",1645623655767,45.4777486,92.366,92.292,53.79352775]
["bitfinex","SOLUSD",1645623655972,113.415,92.365,92.292,53.79352775]
["bitfinex","SOLUSD",1645623656167,178.71003491,92.365,92.292,53.79352775]
["bitfinex","SOLUSD",1645623656367,65.29503491,92.364,92.292,53.79352775]
["bitfinex","SOLUSD",1645623656569,11.56748691,92.363,92.292,53.79352775]
["bitfinex","SOLUSD",1645623656768,6.15248691,92.362,92.292,53.79352775]
["bitfinex","SOLUSD",1645623656968,5.415,92.361,92.292,53.79352775]
["bitfinex","SOLUSD",1645623657168,16.2619,92.36,92.292,53.79352775]
["bitfinex","SOLUSD",1645623657368,5.415,92.359,92.292,53.79352775]
["bitfinex","SOLUSD",1645623657869,6.15283549,92.358,92.292,53.79352775]
["bitfinex","SOLUSD",1645623658068,5.415,92.357,92.292,53.79352775]
["bitfinex","SOLUSD",1645623658469,24.9854,92.356,92.292,53.79352775]
["bitfinex","SOLUSD",1645623658669,5.415,92.355,92.292,53.79352775]
["bitfinex","SOLUSD",1645623659268,16.2637,92.35,92.292,53.79352775]
["bitfinex","SOLUSD",1645623659468,45.35509074,92.348,92.292,53.79352775]
["bitfinex","SOLUSD",1645623660669,24.9854,92.356,92.292,53.79352775]
["bitfinex","SOLUSD",1645623663979,24.9854,92.356,92.293,108.0]
["bitfinex","SOLUSD",1645623665183,2.94004032,92.374,92.293,110.76676138]
["bitfinex","SOLUSD",1645623665387,2.94004032,92.374,92.301,108.0]
["bitfinex","SOLUSD",1645623665584,24.2224,92.388,92.301,108.0]
["bitfinex","SOLUSD",1645623665793,6.15019081,92.387,92.302,2.76676138]
["bitfinex","SOLUSD",1645623666091,47.75581601,92.386,92.302,2.76676138]
["bitfinex","SOLUSD",1645623667296,24.8476,92.385,92.301,123.93554513]
["bitfinex","SOLUSD",1645623667494,6.15048143,92.384,92.301,108.0]
["bitfinex","SOLUSD",1645623668612,47.62961571,92.385,92.301,108.0]
["bitfinex","SOLUSD",1645623669518,6.15054489,92.384,92.301,108.0]
["bitfinex","SOLUSD",1645623669718,47.62961571,92.385,92.301,108.0]
["bitfinex","SOLUSD",1645623670520,47.62961571,92.385,92.3,15.6]
["bitfinex","SOLUSD",1645623670725,45.4777486,92.384,92.301,108.0]
["bitfinex","SOLUSD",1645623670925,6.1507011,92.383,92.301,108.0]
["bitfinex","SOLUSD",1645623671125,5.414,92.382,92.301,108.0]
["bitfinex","SOLUSD",1645623671525,5.414,92.383,92.301,108.0]
["bitfinex","SOLUSD",1645623671726,5.414,92.383,92.3,15.6]
["bitfinex","SOLUSD",1645623672024,6.15074495,92.382,92.3,15.6]
["bitfinex","SOLUSD",1645623672226,6.15074495,92.382,92.301,108.0]
["bitfinex","SOLUSD",1645623672427,6.15074495,92.383,92.301,108.0]
["bitfinex","SOLUSD",1645623672826,6.15074495,92.384,92.301,108.0]
["bitfinex","SOLUSD",1645623673427,1.52770418,92.366,92.301,108.0]
["bitfinex","SOLUSD",1645623673626,1.52770418,92.365,92.3,15.6]
["bitfinex","SOLUSD",1645623673826,6.15074495,92.384,92.3,15.6]
["bitfinex","SOLUSD",1645623673827,1.52770418,92.364,92.3,15.6]
["bitfinex","SOLUSD",1645623674027,1.52770418,92.365,92.301,108.0]
["bitfinex","SOLUSD",1645623674231,1.52770418,92.365,92.3,15.6]
["bitfinex","SOLUSD",1645623674527,1.52770418,92.364,92.3,15.6]
["bitfinex","SOLUSD",1645623675028,1.52770418,92.364,92.301,108.0]
["bitfinex","SOLUSD",1645623675229,1.52770418,92.364,92.3,15.6]
["bitfinex","SOLUSD",1645623676432,1.52770418,92.366,92.3,15.6]
["bitfinex","SOLUSD",1645623676631,1.52770418,92.365,92.3,15.6]
["bitfinex","SOLUSD",1645623676835,1.52770418,92.371,92.3,15.6]
["bitfinex","SOLUSD",1645623677232,1.52770418,92.371,92.301,110.76676138]
["bitfinex","SOLUSD",1645623677438,1.52770418,92.372,92.301,110.76676138]
["bitfinex","SOLUSD",1645623677633,1.52770418,92.379,92.302,2.76676138]
["bitfinex","SOLUSD",1645623678231,1.52770418,92.381,92.302,2.76676138]
["bitfinex","SOLUSD",1645623679033,1.52770418,92.382,92.302,2.76676138]
["bitfinex","SOLUSD",1645623680434,24.8476,92.385,92.303,124.7138118]
["bitfinex","SOLUSD",1645623680835,24.8476,92.385,92.305,108.0]
["bitfinex","SOLUSD",1645623681034,24.8476,92.385,92.321,108.0]
["bitfinex","SOLUSD",1645623681333,1.52770418,92.391,92.331,108.0]
["bitfinex","SOLUSD",1645623681533,1.52770418,92.392,92.331,108.0]
["bitfinex","SOLUSD",1645623681833,1.52770418,92.393,92.331,108.0]
["bitfinex","SOLUSD",1645623682234,1.52770418,92.393,92.333,108.0]
["bitfinex","SOLUSD",1645623682435,1.52770418,92.394,92.333,108.0]
["bitfinex","SOLUSD",1645623682633,1.52770418,92.394,92.333,131.7987]
["bitfinex","SOLUSD",1645623683238,1.52770418,92.393,92.333,131.7987]
["bitfinex","SOLUSD",1645623683638,1.52770418,92.394,92.333,131.7987]
["bitfinex","SOLUSD",1645623683838,1.52770418,92.395,92.333,131.7987]
["bitfinex","SOLUSD",1645623684239,1.52770418,92.402,92.333,131.7987]
["bitfinex","SOLUSD",1645623684440,1.52770418,92.403,92.334,2.76676138]
["bitfinex","SOLUSD",1645623684642,1.52770418,92.41,92.334,2.76676138]
["bitfinex","SOLUSD",1645623684943,1.52770418,92.408,92.334,2.76676138]
["bitfinex","SOLUSD",1645623685744,24.6306,92.421,92.334,2.76676138]
["bitfinex","SOLUSD",1645623685745,1.52770418,92.411,92.334,2.76676138]
["bitfinex","SOLUSD",1645623685946,1.52770418,92.412,92.334,2.76676138]
["bitfinex","SOLUSD",1645623686545,1.52770418,92.41,92.334,2.76676138]
["bitfinex","SOLUSD",1645623687359,1.52770418,92.413,92.334,2.76676138]
["bitfinex","SOLUSD",1645623687561,1.52770418,92.414,92.334,2.76676138]
["bitfinex","SOLUSD",1645623687762,1.52770418,92.429,92.336,108.0]
["bitfinex","SOLUSD",1645623687960,1.52770418,92.429,92.351,108.0]
["bitfinex","SOLUSD",1645623688161,1.52770418,92.43,92.361,108.0]
["bitfinex","SOLUSD",1645623688362,53.32183071,92.43,92.371,108.0]
["bitfinex","SOLUSD",1645623688760,1.52770418,92.431,92.371,108.0]
["bitfinex","SOLUSD",1645623688961,1.52770418,92.432,92.371,108.0]
["bitfinex","SOLUSD",1645623689261,1.52770418,92.429,92.371,108.0]
["bitfinex","SOLUSD",1645623689460,1.52770418,92.431,92.371,108.0]
["bitfinex","SOLUSD",1645623689663,43.95825724,92.43,92.371,108.0]
["bitfinex","SOLUSD",1645623689862,1.52770418,92.43,92.371,108.0]
["bitfinex","SOLUSD",1645623690063,1.52770418,92.436,92.371,108.0]
["bitfinex","SOLUSD",1645623690263,1.52770418,92.436,92.371,123.8726]
["bitfinex","SOLUSD",1645623690861,1.52770418,92.44,92.373,108.0]
["bitfinex","SOLUSD",1645623691062,1.52770418,92.44,92.375,108.0]
["bitfinex","SOLUSD",1645623691264,1.52770418,92.45,92.391,108.0]
["bitfinex","SOLUSD",1645623692166,44.48197657,92.449,92.393,108.0]
["bitfinex","SOLUSD",1645623692363,1.52770418,92.448,92.393,108.0]
["bitfinex","SOLUSD",1645623693263,42.95427239,92.449,92.393,108.0]
["bitfinex","SOLUSD",1645623694465,1.52770418,92.454,92.393,108.0]
["bitfinex","SOLUSD",1645623694668,1.52770418,92.455,92.393,108.0]
["bitfinex","SOLUSD",1645623695067,1.52770418,92.454,92.393,108.0]
["bitfinex","SOLUSD",1645623695265,1.52770418,92.453,92.393,108.0]
["bitfinex","SOLUSD",1645623695467,45.38752115,92.452,92.393,108.0]
["bitfinex","SOLUSD",1645623695869,45.38752115,92.452,92.392,46.52618986]
["bitfinex","SOLUSD",1645623696369,1.52770418,92.451,92.392,46.52618986]
["bitfinex","SOLUSD",1645623696769,1.52770418,92.45,92.392,46.52618986]
["bitfinex","SOLUSD",1645623698571,1.52770418,92.451,92.392,46.52618986]
["bitfinex","SOLUSD",1645623699170,46.91522533,92.452,92.392,46.52618986]
["bitfinex","SOLUSD",1645623699572,46.91522533,92.452,92.374,23.8895]
["bitfinex","SOLUSD",1645623699775,1.52770418,92.451,92.374,23.8895]
["bitfinex","SOLUSD",1645623699971,1.52770418,92.445,92.374,23.8895]
["bitfinex","SOLUSD",1645623700172,1.52770418,92.442,92.34,15.6]
["bitfinex","SOLUSD",1645623700373,1.52770418,92.434,92.341,24.3042]
["bitfinex","SOLUSD",1645623700574,1.52770418,92.432,92.342,45.31698608]
["bitfinex","SOLUSD",1645623700772,46.9135,92.44,92.342,45.31698608]
["bitfinex","SOLUSD",1645623700773,1.52770418,92.431,92.342,45.31698608]
["bitfinex","SOLUSD",1645623701172,1.52770418,92.43,92.342,45.31698608]
["bitfinex","SOLUSD",1645623701772,29.2551,92.429,92.342,48.08374746]
["bitfinex","SOLUSD",1645623702171,1.52770418,92.428,92.342,48.08374746]
["bitfinex","SOLUSD",1645623702773,23.8431,92.429,92.35,15.6]
["bitfinex","SOLUSD",1645623703172,23.8431,92.429,92.351,2.76676138]
["bitfinex","SOLUSD",1645623703573,23.8431,92.429,92.352,24.1201]
["bitfinex","SOLUSD",1645623703974,23.8431,92.429,92.353,2.76676138]
["bitfinex","SOLUSD",1645623707380,1.52770418,92.435,92.353,2.76676138]
["bitfinex","SOLUSD",1645623707578,23.9078,92.44,92.353,17.15561213]
["bitfinex","SOLUSD",1645623707579,25.43550418,92.44,92.353,17.15561213]
["bitfinex","SOLUSD",1645623707979,25.43550418,92.44,92.354,2.76676138]
["bitfinex","SOLUSD",1645623708278,1.52770418,92.437,92.354,2.76676138]
["bitfinex","SOLUSD",1645623708479,1.52770418,92.437,92.355,14.38885075]
["bitfinex","SOLUSD",1645623708679,1.52770418,92.437,92.37,15.6]
["bitfinex","SOLUSD",1645623708879,1.52770418,92.437,92.371,43.5571725]
["bitfinex","SOLUSD",1645623709080,1.52770418,92.437,92.371,46.32393388]
["bitfinex","SOLUSD",1645623709378,1.52770418,92.437,92.372,2.76676138]
["bitfinex","SOLUSD",1645623709781,1.52770418,92.438,92.372,2.76676138]
["bitfinex","SOLUSD",1645623710484,1.52770418,92.437,92.372,2.76676138]
["bitfinex","SOLUSD",1645623711081,1.52770418,92.436,92.372,2.76676138]
["bitfinex","SOLUSD",1645623711281,1.52770418,92.433,92.372,2.76676138]
["bitfinex","SOLUSD",1645623711580,1.02770418,92.433,92.372,2.76676138]
["bitfinex","SOLUSD",1645623711781,23.9078,92.44,92.372,2.76676138]
["bitfinex","SOLUSD",1645623713180,24.5097,92.439,92.372,26.61496138]
["bitfinex","SOLUSD",1645623715584,2.94004032,92.461,92.372,26.61496138]
["bitfinex","SOLUSD",1645623715787,2.94004032,92.469,92.373,2.76676138]
["bitfinex","SOLUSD",1645623715987,6.14543478,92.475,92.374,5.66]
["bitfinex","SOLUSD",1645623716187,6.14543478,92.475,92.38,194.97]
["bitfinex","SOLUSD",1645623716387,6.14543478,92.475,92.39,15.6]
["bitfinex","SOLUSD",1645623716590,43.69355765,92.474,92.391,24.92]
["bitfinex","SOLUSD",1645623716989,43.69355765,92.474,92.391,27.68676138]
["bitfinex","SOLUSD",1645623717188,6.14459208,92.473,92.391,24.92]
["bitfinex","SOLUSD",1645623717388,6.14459208,92.473,92.392,2.76676138]
["bitfinex","SOLUSD",1645623717589,23.2177,92.476,92.392,8.17576138]
["bitfinex","SOLUSD",1645623717792,23.2177,92.476,92.392,23.87920885]
["bitfinex","SOLUSD",1645623717989,23.2177,92.476,92.393,2.76676138]
["bitfinex","SOLUSD",1645623718991,23.2177,92.476,92.393,18.47020885]
["bitfinex","SOLUSD",1645623719390,23.2177,92.476,92.394,2.76676138]
["bitfinex","SOLUSD",1645623720295,23.2177,92.476,92.393,15.70344747]
["bitfinex","SOLUSD",1645623720894,5.409,92.475,92.393,15.70344747]
["bitfinex","SOLUSD",1645623721817,5.409,92.475,92.391,24.92]
["bitfinex","SOLUSD",1645623722019,5.409,92.475,92.39,31.5209]
["bitfinex","SOLUSD",1645623722219,6.14517369,92.474,92.39,31.5209]
["bitfinex","SOLUSD",1645623722419,5.409,92.473,92.39,31.5209]
["bitfinex","SOLUSD",1645623722618,2.94004032,92.47,92.39,31.5209]
["bitfinex","SOLUSD",1645623722822,5.409,92.469,92.39,31.5209]
["bitfinex","SOLUSD",1645623723017,6.14517369,92.468,92.39,31.5209]
["bitfinex","SOLUSD",1645623723220,5.409,92.467,92.39,15.6]
["bitfinex","SOLUSD",1645623723419,6.14517369,92.466,92.39,15.6]
["bitfinex","SOLUSD",1645623723619,11.55417369,92.466,92.39,15.6]
["bitfinex","SOLUSD",1645623723819,2.94004032,92.464,92.39,15.6]
["bitfinex","SOLUSD",1645623724022,34.06141401,92.465,92.39,15.6]
["bitfinex","SOLUSD",1645623724420,6.14517369,92.464,92.39,15.6]
["bitfinex","SOLUSD",1645623725026,24.9762,92.465,92.39,15.6]
["bitfinex","SOLUSD",1645623727025,24.9762,92.465,92.391,24.0608]
["bitfinex","SOLUSD",1645623727828,24.9762,92.465,92.39,15.6]
["bitfinex","SOLUSD",1645623728327,24.9762,92.465,92.391,2.76676138]
["bitfinex","SOLUSD",1645623728526,24.9762,92.465,92.392,5.409]
["bitfinex","SOLUSD",1645623728926,24.9762,92.465,92.393,2.76676138]
["bitfinex","SOLUSD",1645623729128,24.9762,92.465,92.394,5.409]
["bitfinex","SOLUSD",1645623729327,24.9762,92.465,92.395,23.8423]
["bitfinex","SOLUSD",1645623729526,24.9762,92.465,92.396,5.409]
["bitfinex","SOLUSD",1645623729727,24.9762,92.465,92.41,15.6]
["bitfinex","SOLUSD",1645623729931,24.9762,92.465,92.411,51.765714]
["bitfinex","SOLUSD",1645623731927,24.9762,92.465,92.411,68.253914]
["bitfinex","SOLUSD",1645623739938,24.9762,92.465,92.411,51.765714]
["bitfinex","SOLUSD",1645623740139,2.09626764,92.464,92.395,23.8423]
["bitfinex","SOLUSD",1645623740339,2.09626764,92.464,92.382,5.409]
["bitfinex","SOLUSD",1645623740540,21.88246797,92.463,92.382,5.409]
["bitfinex","SOLUSD",1645623740938,8.2432236,92.462,92.382,5.409]
["bitfinex","SOLUSD",1645623741137,8.2432236,92.462,92.383,50.21233912]
["bitfinex","SOLUSD",1645623741339,8.2432236,92.461,92.383,50.21233912]
["bitfinex","SOLUSD",1645623741838,2.09626764,92.461,92.383,50.21233912]
["bitfinex","SOLUSD",1645623742039,8.24331482,92.46,92.383,50.21233912]
["bitfinex","SOLUSD",1645623742239,6.14704718,92.459,92.383,50.21233912]
["bitfinex","SOLUSD",1645623742441,2.09626764,92.459,92.383,50.21233912]
["bitfinex","SOLUSD",1645623742638,2.09626764,92.458,92.383,50.21233912]
["bitfinex","SOLUSD",1645623744442,6.14719853,92.457,92.383,50.21233912]
["bitfinex","SOLUSD",1645623744842,2.09626764,92.456,92.383,50.21233912]
["bitfinex","SOLUSD",1645623746245,22.87620693,92.462,92.383,50.21233912]
["bitfinex","SOLUSD",1645623746444,6.14702365,92.461,92.383,50.21233912]
["bitfinex","SOLUSD",1645623748345,2.09626764,92.46,92.383,50.21233912]
["bitfinex","SOLUSD",1645623748751,6.14702365,92.459,92.383,50.21233912]
["bitfinex","SOLUSD",1645623748947,22.87620693,92.462,92.383,50.21233912]
["bitfinex","SOLUSD",1645623749149,6.14704434,92.461,92.383,50.21233912]
["bitfinex","SOLUSD",1645623749547,22.87620693,92.462,92.383,50.21233912]
["bitfinex","SOLUSD",1645623749747,22.87620693,92.46,92.384,108.0]
["bitfinex","SOLUSD",1645623749945,20.19822893,92.46,92.383,50.21233912]
["bitfinex","SOLUSD",1645623751445,20.19822893,92.46,92.384,108.0]
["bitfinex","SOLUSD",1645623752745,24.9762,92.465,92.384,108.0]
["bitfinex","SOLUSD",1645623752946,6.14697386,92.464,92.384,108.0]
["bitfinex","SOLUSD",1645623754047,6.14697386,92.464,92.386,108.0]
["bitfinex","SOLUSD",1645623756748,11.55597386,92.464,92.386,108.0]
["bitfinex","SOLUSD",1645623757051,52.76982497,92.463,92.386,108.0]
["bitfinex","SOLUSD",1645623757449,52.76982497,92.462,92.386,108.0]
["bitfinex","SOLUSD",1645623757850,2.09626764,92.461,92.386,108.0]
["bitfinex","SOLUSD",1645623758053,6.14697386,92.46,92.386,108.0]
["bitfinex","SOLUSD",1645623758851,8.2432415,92.46,92.386,108.0]
["bitfinex","SOLUSD",1645623759052,6.14697386,92.459,92.386,108.0]
["bitfinex","SOLUSD",1645623760354,46.62285111,92.458,92.386,108.0]
["bitfinex","SOLUSD",1645623760551,46.62285111,92.458,92.384,108.0]
["bitfinex","SOLUSD",1645623760751,8.2432415,92.457,92.384,108.0]
["bitfinex","SOLUSD",1645623761052,6.14697386,92.456,92.384,108.0]
["bitfinex","SOLUSD",1645623761452,2.09626764,92.455,92.384,108.0]
["bitfinex","SOLUSD",1645623761853,30.66197386,92.454,92.384,108.0]
["bitfinex","SOLUSD",1645623762255,2.09626764,92.453,92.384,108.0]
["bitfinex","SOLUSD",1645623763453,6.14757618,92.452,92.384,108.0]
["bitfinex","SOLUSD",1645623763857,45.29302943,92.45,92.384,108.0]
["bitfinex","SOLUSD",1645623764359,47.38929707,92.45,92.384,108.0]
["bitfinex","SOLUSD",1645623764558,47.38929707,92.45,92.382,5.409]
["bitfinex","SOLUSD",1645623764559,70.03341257,92.45,92.382,5.409]
["bitfinex","SOLUSD",1645623764762,108.0,92.448,92.382,5.409]
["bitfinex","SOLUSD",1645623764959,108.0,92.446,92.331,24.0014]
["bitfinex","SOLUSD",1645623765159,2.94004032,92.441,92.33,15.6]
["bitfinex","SOLUSD",1645623765360,2.94004032,92.432,92.327,16.6222]
["bitfinex","SOLUSD",1645623765559,116.35204032,92.431,92.328,50.05075997]
["bitfinex","SOLUSD",1645623765860,53.63515966,92.43,92.328,50.05075997]
["bitfinex","SOLUSD",1645623766060,2.94004032,92.428,92.328,50.05075997]
["bitfinex","SOLUSD",1645623766260,5.412,92.427,92.328,50.05075997]
["bitfinex","SOLUSD",1645623766462,6.14775966,92.426,92.328,50.05075997]
["bitfinex","SOLUSD",1645623766661,5.412,92.425,92.328,50.05075997]
["bitfinex","SOLUSD",1645623766860,6.14775966,92.424,92.328,50.05075997]
["bitfinex","SOLUSD",1645623767062,46.72562956,92.422,92.328,50.05075997]
["bitfinex","SOLUSD",1645623767364,16.2515,92.42,92.328,50.05075997]
["bitfinex","SOLUSD",1645623767563,28.3983,92.419,92.328,50.05075997]
["bitfinex","SOLUSD",1645623767964,53.13868314,92.419,92.328,50.05075997]
["bitfinex","SOLUSD",1645623768166,2.09626764,92.418,92.328,50.05075997]
["bitfinex","SOLUSD",1645623768364,5.412,92.417,92.328,50.05075997]
["bitfinex","SOLUSD",1645623768764,28.0561155,92.417,92.328,50.05075997]
["bitfinex","SOLUSD",1645623769978,28.0561155,92.417,92.329,108.0]
["bitfinex","SOLUSD",1645623770977,30.15238314,92.417,92.329,108.0]
["bitfinex","SOLUSD",1645623771574,21.88246797,92.416,92.328,50.05075997]
["bitfinex","SOLUSD",1645623771776,16.2531,92.41,92.328,50.05075997]
["bitfinex","SOLUSD",1645623771977,5.413,92.409,92.328,50.05075997]
["bitfinex","SOLUSD",1645623772175,52.03585111,92.409,92.328,50.05075997]
["bitfinex","SOLUSD",1645623772476,2.09626764,92.408,92.328,50.05075997]
["bitfinex","SOLUSD",1645623772676,28.3287,92.407,92.328,50.05075997]
["bitfinex","SOLUSD",1645623772975,2.09626764,92.406,92.328,50.05075997]
["bitfinex","SOLUSD",1645623773579,28.3287,92.407,92.328,50.05075997]
["bitfinex","SOLUSD",1645623774977,46.51125014,92.406,92.328,50.05075997]
["bitfinex","SOLUSD",1645623775180,16.255,92.4,92.328,50.05075997]
["bitfinex","SOLUSD",1645623777177,16.255,92.4,92.329,108.0]
["bitfinex","SOLUSD",1645623777382,22.6441155,92.405,92.329,108.0]
["bitfinex","SOLUSD",1645623779089,24.74038314,92.405,92.329,108.0]
["bitfinex","SOLUSD",1645623779893,22.6441155,92.404,92.329,108.0]
["bitfinex","SOLUSD",1645623780300,23.86713464,92.403,92.329,108.0]
["bitfinex","SOLUSD",1645623780697,22.6441155,92.402,92.329,108.0]
["bitfinex","SOLUSD",1645623781097,23.86713464,92.401,92.329,108.0]
["bitfinex","SOLUSD",1645623781498,22.6441155,92.4,92.329,108.0]
["bitfinex","SOLUSD",1645623786604,22.6441155,92.4,92.328,50.05075997]
["bitfinex","SOLUSD",1645623787606,22.6441155,92.4,92.328,73.31915997]
["bitfinex","SOLUSD",1645623790337,22.9157,92.407,92.331,108.0]
["bitfinex","SOLUSD",1645623790539,22.6441155,92.419,92.331,113.29]
["bitfinex","SOLUSD",1645623790736,5.412,92.447,92.333,108.0]
["bitfinex","SOLUSD",1645623790934,22.6441155,92.449,92.335,108.0]
["bitfinex","SOLUSD",1645623791136,22.6441155,92.449,92.337,108.0]
["bitfinex","SOLUSD",1645623791336,39.13671113,92.446,92.351,108.0]
["bitfinex","SOLUSD",1645623791535,23.8628,92.445,92.361,108.0]
["bitfinex","SOLUSD",1645623791735,23.8628,92.445,92.363,108.0]
["bitfinex","SOLUSD",1645623792334,23.8628,92.445,92.365,108.0]
["bitfinex","SOLUSD",1645623793036,23.8628,92.445,92.364,23.1378]
["bitfinex","SOLUSD",1645623793238,46.5069155,92.445,92.365,108.0]
["bitfinex","SOLUSD",1645623793636,70.37405014,92.445,92.365,108.0]
["bitfinex","SOLUSD",1645623793839,47.72993464,92.445,92.365,108.0]
["bitfinex","SOLUSD",1645623794036,23.8628,92.445,92.365,108.0]
["bitfinex","SOLUSD",1645623798040,23.86713464,92.464,92.366,2.76676138]
["bitfinex","SOLUSD",1645623798242,24.2478,92.463,92.381,108.0]
["bitfinex","SOLUSD",1645623798441,24.2478,92.463,92.383,108.0]
["bitfinex","SOLUSD",1645623801341,51.78896781,92.462,92.383,108.0]
["bitfinex","SOLUSD",1645623804443,51.28896781,92.462,92.383,108.0]
["bitfinex","SOLUSD",1645623804643,51.28896781,92.462,92.385,108.0]
["bitfinex","SOLUSD",1645623806646,51.28896781,92.462,92.391,108.0]
["bitfinex","SOLUSD",1645623808549,50.78896781,92.462,92.391,108.0]
["bitfinex","SOLUSD",1645623809149,24.2478,92.463,92.391,108.0]
["bitfinex","SOLUSD",1645623809150,24.2478,92.463,92.391,123.9595]
["bitfinex","SOLUSD",1645623820775,48.02427681,92.462,92.391,123.9595]
["bitfinex","SOLUSD",1645623821176,48.02427681,92.461,92.391,15.9595]
["bitfinex","SOLUSD",1645623822388,48.02427681,92.461,92.392,108.0]
["bitfinex","SOLUSD",1645623822589,48.02427681,92.461,92.394,108.0]
["bitfinex","SOLUSD",1645623826492,23.86713464,92.461,92.394,108.0]
["bitfinex","SOLUSD",1645623826895,23.36713464,92.461,92.394,108.0]
["bitfinex","SOLUSD",1645623827691,24.2478,92.463,92.394,108.0]
["bitfinex","SOLUSD",1645623829794,48.40494217,92.463,92.394,108.0]
["bitfinex","SOLUSD",1645623829997,72.22874348,92.463,92.394,108.0]
["bitfinex","SOLUSD",1645623831601,1.53443689,92.453,92.394,108.0]
["bitfinex","SOLUSD",1645623831803,44.09472656,92.452,92.394,108.0]
["bitfinex","SOLUSD",1645623832003,45.62916345,92.452,92.394,108.0]
["bitfinex","SOLUSD",1645623832403,1.53443689,92.451,92.394,108.0]
["bitfinex","SOLUSD",1645623832803,45.62916345,92.452,92.394,108.0]
["bitfinex","SOLUSD",1645623833406,1.53443689,92.451,92.394,108.0]
["bitfinex","SOLUSD",1645623834006,1.53443689,92.453,92.394,108.0]
["bitfinex","SOLUSD",1645623834208,1.53443689,92.454,92.394,108.0]
["bitfinex","SOLUSD",1645623834908,47.22624472,92.453,92.394,108.0]
["bitfinex","SOLUSD",1645623835306,72.22874348,92.463,92.394,108.0]
["bitfinex","SOLUSD",1645623835307,1.53443689,92.457,92.394,108.0]
["bitfinex","SOLUSD",1645623835908,1.53443689,92.458,92.394,108.0]
["bitfinex","SOLUSD",1645623836109,1.53443689,92.457,92.394,108.0]
["bitfinex","SOLUSD",1645623836308,1.53443689,92.455,92.394,108.0]
["bitfinex","SOLUSD",1645623837011,52.82816419,92.456,92.394,108.0]
["bitfinex","SOLUSD",1645623837412,1.53443689,92.454,92.394,108.0]
["bitfinex","SOLUSD",1645623840115,1.53443689,92.453,92.394,108.0]
["bitfinex","SOLUSD",1645623840716,1.53443689,92.454,92.394,108.0]
["bitfinex","SOLUSD",1645623841216,1.53443689,92.454,92.393,24.6121]
["bitfinex","SOLUSD",1645623841416,24.1652,92.453,92.393,24.6121]
["bitfinex","SOLUSD",1645623841617,1.53443689,92.451,92.393,24.6121]
["bitfinex","SOLUSD",1645623842017,1.53443689,92.448,92.393,24.6121]
["bitfinex","SOLUSD",1645623842219,1.53443689,92.447,92.393,24.6121]
["bitfinex","SOLUSD",1645623842618,1.53443689,92.446,92.393,24.6121]
["bitfinex","SOLUSD",1645623843221,1.53443689,92.446,92.393,132.6121]
["bitfinex","SOLUSD",1645623844625,1.53443689,92.447,92.393,132.6121]
["bitfinex","SOLUSD",1645623845525,1.53443689,92.448,92.393,132.6121]
["bitfinex","SOLUSD",1645623845927,25.19963689,92.453,92.393,132.6121]
["bitfinex","SOLUSD",1645623847029,23.6652,92.453,92.393,132.6121]
["bitfinex","SOLUSD",1645623848031,25.19963689,92.453,92.393,132.6121]
["bitfinex","SOLUSD",1645623848532,23.6652,92.453,92.393,132.6121]
["bitfinex","SOLUSD",1645623853745,1.53443689,92.458,92.393,132.6121]
["bitfinex","SOLUSD",1645623853946,0.00443689,92.458,92.395,108.0]
["bitfinex","SOLUSD",1645623854145,47.55634759,92.491,92.398,42.13857481]
["bitfinex","SOLUSD",1645623854345,2.94004032,92.517,92.411,108.0]
["bitfinex","SOLUSD",1645623854546,49.1563,92.535,92.413,108.0]
["bitfinex","SOLUSD",1645623854547,2.94004032,92.524,92.413,108.0]
["bitfinex","SOLUSD",1645623854745,24.9165,92.523,92.421,108.0]
["bitfinex","SOLUSD",1645623854946,6.14131169,92.522,92.431,108.0]
["bitfinex","SOLUSD",1645623855346,64.33855242,92.521,92.433,108.0]
["bitfinex","SOLUSD",1645623855549,69.74455242,92.521,92.433,108.0]
["bitfinex","SOLUSD",1645623855747,42.87887681,92.52,92.433,108.0]
["bitfinex","SOLUSD",1645623856147,22.39709464,92.519,92.433,108.0]
["bitfinex","SOLUSD",1645623856548,22.39709464,92.519,92.434,23.7102]
["bitfinex","SOLUSD",1645623856750,22.39709464,92.519,92.435,108.0]
["bitfinex","SOLUSD",1645623857550,22.39709464,92.519,92.434,23.7102]
["bitfinex","SOLUSD",1645623857753,20.48178217,92.518,92.434,23.7102]
["bitfinex","SOLUSD",1645623857952,5.406,92.517,92.434,23.7102]
["bitfinex","SOLUSD",1645623858154,113.406,92.517,92.432,47.72462394]
["bitfinex","SOLUSD",1645623858352,22.39709464,92.516,92.432,47.72462394]
["bitfinex","SOLUSD",1645623858554,5.406,92.515,92.432,47.72462394]
["bitfinex","SOLUSD",1645623858957,22.39709464,92.514,92.432,47.72462394]
["bitfinex","SOLUSD",1645623859354,5.406,92.513,92.433,108.0]
["bitfinex","SOLUSD",1645623859554,24.7541,92.512,92.433,130.8694]
["bitfinex","SOLUSD",1645623861361,24.7541,92.512,92.434,2.76676138]
["bitfinex","SOLUSD",1645623861859,24.7541,92.512,92.436,108.0]
["bitfinex","SOLUSD",1645623862060,24.7541,92.512,92.451,108.0]
["bitfinex","SOLUSD",1645623862259,24.7541,92.512,92.453,153.15400719]
["bitfinex","SOLUSD",1645623864059,24.7541,92.512,92.453,45.15400719]
["bitfinex","SOLUSD",1645623864260,24.7541,92.512,92.453,153.15400719]
["bitfinex","SOLUSD",1645623864662,24.7541,92.512,92.453,45.15400719]
["bitfinex","SOLUSD",1645623865566,24.7541,92.512,92.45,15.6]
["bitfinex","SOLUSD",1645623866366,24.7541,92.512,92.451,47.29088945]
["bitfinex","SOLUSD",1645623869471,24.7541,92.512,92.452,108.0]
["bitfinex","SOLUSD",1645623869871,24.7541,92.512,92.451,47.29088945]
["bitfinex","SOLUSD",1645623873475,24.7541,92.512,92.452,108.0]
["bitfinex","SOLUSD",1645623873681,24.7541,92.512,92.453,24.7493]
["bitfinex","SOLUSD",1645623879000,24.7541,92.512,92.454,108.0]
["bitfinex","SOLUSD",1645623880301,24.7541,92.512,92.453,24.7493]
["bitfinex","SOLUSD",1645623880702,24.7541,92.512,92.454,108.0]
["bitfinex","SOLUSD",1645623887808,24.7541,92.512,92.455,2.76676138]
["bitfinex","SOLUSD",1645623890810,24.7541,92.512,92.454,108.0]
["bitfinex","SOLUSD",1645623893412,24.7541,92.512,92.442,5.406]
["bitfinex","SOLUSD",1645623893812,34.72137497,92.511,92.442,5.406]
["bitfinex","SOLUSD",1645623894016,2.94004032,92.508,92.39,15.6]
["bitfinex","SOLUSD",1645623894213,9.08223426,92.508,92.38,15.6]
["bitfinex","SOLUSD",1645623894412,2.94004032,92.495,92.381,159.14234177]
["bitfinex","SOLUSD",1645623894612,108.0,92.486,92.381,159.14234177]
["bitfinex","SOLUSD",1645623894813,5.409,92.485,92.381,159.14234177]
["bitfinex","SOLUSD",1645623895012,6.14219394,92.485,92.381,159.14234177]
["bitfinex","SOLUSD",1645623895213,16.2401,92.48,92.381,159.14234177]
["bitfinex","SOLUSD",1645623895412,11.55119394,92.479,92.381,159.14234177]
["bitfinex","SOLUSD",1645623895614,7.51806306,92.479,92.381,159.14234177]
["bitfinex","SOLUSD",1645623896015,24.72746306,92.478,92.383,108.0]
["bitfinex","SOLUSD",1645623896415,22.6184,92.478,92.383,108.0]
["bitfinex","SOLUSD",1645623896620,22.6184,92.478,92.385,108.0]
["bitfinex","SOLUSD",1645623896817,22.6184,92.478,92.403,108.0]
["bitfinex","SOLUSD",1645623897016,22.6184,92.478,92.41,15.6]
["bitfinex","SOLUSD",1645623897217,22.6184,92.478,92.411,108.0]
["bitfinex","SOLUSD",1645623897716,22.6184,92.478,92.411,110.76676138]
["bitfinex","SOLUSD",1645623899318,22.6184,92.478,92.411,126.67946138]
["bitfinex","SOLUSD",1645623899520,22.6184,92.478,92.411,123.9127]
["bitfinex","SOLUSD",1645623899718,22.6184,92.478,92.412,2.76676138]
["bitfinex","SOLUSD",1645623904828,22.6184,92.478,92.411,15.9127]
["bitfinex","SOLUSD",1645623905829,22.6184,92.478,92.411,123.9127]
["bitfinex","SOLUSD",1645623907229,22.6184,92.478,92.41,15.6]
["bitfinex","SOLUSD",1645623908330,22.6184,92.478,92.411,2.76676138]
["bitfinex","SOLUSD",1645623908529,22.6184,92.478,92.411,110.76676138]
["bitfinex","SOLUSD",1645623908929,22.6184,92.478,92.412,2.76676138]
["bitfinex","SOLUSD",1645623909132,3.103813,92.444,92.412,2.76676138]
["bitfinex","SOLUSD",1645623909531,3.103813,92.444,92.41,15.6]
["bitfinex","SOLUSD",1645623910834,3.103813,92.444,92.411,108.0]
["bitfinex","SOLUSD",1645623912735,3.103813,92.444,92.412,2.76676138]
["bitfinex","SOLUSD",1645623912934,24.7917,92.465,92.414,108.0]
["bitfinex","SOLUSD",1645623913134,5.409,92.512,92.414,108.0]
["bitfinex","SOLUSD",1645623913436,23.5397,92.493,92.418,108.0]
["bitfinex","SOLUSD",1645623913635,23.5397,92.493,92.431,108.0]
["bitfinex","SOLUSD",1645623913835,5.408,92.537,92.433,108.0]
["bitfinex","SOLUSD",1645623914036,47.9013,92.533,92.433,108.0]
["bitfinex","SOLUSD",1645623914240,11.54748386,92.532,92.433,108.0]
["bitfinex","SOLUSD",1645623914437,5.406,92.532,92.434,2.76676138]
["bitfinex","SOLUSD",1645623914838,39.32983587,92.531,92.436,108.0]
["bitfinex","SOLUSD",1645623915043,108.0,92.529,92.44,15.6]
["bitfinex","SOLUSD",1645623915242,108.0,92.527,92.44,15.6]
["bitfinex","SOLUSD",1645623915443,5.406,92.528,92.44,15.6]
["bitfinex","SOLUSD",1645623915444,108.0,92.525,92.44,15.6]
["bitfinex","SOLUSD",1645623915842,113.406,92.524,92.44,15.6]
["bitfinex","SOLUSD",1645623916560,5.406,92.524,92.44,15.6]
["bitfinex","SOLUSD",1645623916766,5.406,92.525,92.44,123.6]
["bitfinex","SOLUSD",1645623917866,39.32983587,92.531,92.441,2.76676138]
["bitfinex","SOLUSD",1645623920868,39.32983587,92.531,92.443,108.0]
["bitfinex","SOLUSD",1645623921368,39.32983587,92.531,92.445,108.0]
["bitfinex","SOLUSD",1645623921665,5.406,92.541,92.446,2.76676138]
["bitfinex","SOLUSD",1645623921866,5.406,92.541,92.451,108.0]
["bitfinex","SOLUSD",1645623922269,5.406,92.541,92.452,2.76676138]
["bitfinex","SOLUSD",1645623922666,46.17246783,92.532,92.454,108.0]
["bitfinex","SOLUSD",1645623923069,46.17246783,92.532,92.455,24.9584]
["bitfinex","SOLUSD",1645623923370,46.17246783,92.532,92.456,108.0]
["bitfinex","SOLUSD",1645623923570,46.17246783,92.532,92.455,24.9584]
["bitfinex","SOLUSD",1645623924471,5.405,92.531,92.455,24.9584]
["bitfinex","SOLUSD",1645623925078,21.24442797,92.53,92.453,49.99502253]
["bitfinex","SOLUSD",1645623925274,5.405,92.529,92.453,49.99502253]
["bitfinex","SOLUSD",1645623925675,26.93544883,92.529,92.453,49.99502253]
["bitfinex","SOLUSD",1645623925973,21.53044883,92.528,92.453,49.99502253]
["bitfinex","SOLUSD",1645623926174,5.405,92.527,92.453,49.99502253]
["bitfinex","SOLUSD",1645623927400,108.0,92.526,92.453,49.99502253]
["bitfinex","SOLUSD",1645623927580,108.0,92.524,92.453,49.99502253]
["bitfinex","SOLUSD",1645623927779,5.406,92.523,92.453,49.99502253]
["bitfinex","SOLUSD",1645623928180,23.8209,92.522,92.453,49.99502253]
["bitfinex","SOLUSD",1645623928380,5.406,92.521,92.453,49.99502253]
["bitfinex","SOLUSD",1645623929478,23.8209,92.522,92.453,49.99502253]
["bitfinex","SOLUSD",1645623932786,23.8209,92.522,92.454,108.0]
["bitfinex","SOLUSD",1645623932988,23.8209,92.522,92.454,110.76676138]
["bitfinex","SOLUSD",1645623933188,24.3616,92.533,92.455,2.76676138]
["bitfinex","SOLUSD",1645623933588,24.3616,92.533,92.457,108.0]
["bitfinex","SOLUSD",1645623933786,24.3616,92.533,92.461,108.0]
["bitfinex","SOLUSD",1645623934187,24.3616,92.533,92.462,2.76676138]
["bitfinex","SOLUSD",1645623934388,72.09811314,92.533,92.463,108.0]
["bitfinex","SOLUSD",1645623934588,72.09811314,92.533,92.463,125.67368715]
["bitfinex","SOLUSD",1645623934589,24.3616,92.533,92.463,125.67368715]
["bitfinex","SOLUSD",1645623934788,23.4567,92.549,92.464,2.76676138]
["bitfinex","SOLUSD",1645623935011,23.4567,92.549,92.465,108.25]
["bitfinex","SOLUSD",1645623935208,23.4567,92.549,92.48,123.6]
["bitfinex","SOLUSD",1645623935408,23.4567,92.549,92.48,15.6]
["bitfinex","SOLUSD",1645623935608,39.34233111,92.548,92.481,46.10895577]
["bitfinex","SOLUSD",1645623936909,2.09825555,92.547,92.481,46.10895577]
["bitfinex","SOLUSD",1645623937110,5.404,92.546,92.481,46.10895577]
["bitfinex","SOLUSD",1645623937309,16.2307,92.54,92.481,45.97849312]
["bitfinex","SOLUSD",1645623937512,5.404,92.539,92.481,45.97849312]
["bitfinex","SOLUSD",1645623937911,16.2307,92.54,92.481,45.97849312]
["bitfinex","SOLUSD",1645623938312,38.25542357,92.54,92.481,45.97849312]
["bitfinex","SOLUSD",1645623939311,22.65578129,92.539,92.481,45.97849312]
["bitfinex","SOLUSD",1645623939713,22.65578129,92.539,92.451,23.4843]
["bitfinex","SOLUSD",1645623939913,108.0,92.537,92.44,31.8278]
["bitfinex","SOLUSD",1645623940115,108.0,92.535,92.44,15.6]
["bitfinex","SOLUSD",1645623940313,113.406,92.534,92.44,15.6]
["bitfinex","SOLUSD",1645623940511,136.06178129,92.534,92.44,15.6]
["bitfinex","SOLUSD",1645623940712,50.51762548,92.533,92.441,40.73130384]
["bitfinex","SOLUSD",1645623940912,5.406,92.532,92.441,40.73130384]
["bitfinex","SOLUSD",1645623941315,73.17340677,92.533,92.441,40.73130384]
["bitfinex","SOLUSD",1645623942423,50.51762548,92.533,92.441,40.73130384]
["bitfinex","SOLUSD",1645623942618,50.51762548,92.533,92.442,108.0]
["bitfinex","SOLUSD",1645623943218,5.406,92.532,92.442,108.0]
["bitfinex","SOLUSD",1645623944416,50.51762548,92.533,92.442,108.0]
["bitfinex","SOLUSD",1645623946218,50.51762548,92.533,92.451,108.0]
["bitfinex","SOLUSD",1645623946421,50.51762548,92.533,92.46,123.6]
["bitfinex","SOLUSD",1645623946618,50.51762548,92.533,92.461,42.21872739]
["bitfinex","SOLUSD",1645623947922,72.54234905,92.533,92.461,42.21872739]
["bitfinex","SOLUSD",1645623948120,95.19813034,92.533,92.461,42.21872739]
["bitfinex","SOLUSD",1645623948320,5.405,92.532,92.461,42.21872739]
["bitfinex","SOLUSD",1645623948920,95.19813034,92.533,92.461,42.21872739]
["bitfinex","SOLUSD",1645623949121,6.14143731,92.531,92.461,42.21872739]
["bitfinex","SOLUSD",1645623949320,95.19813034,92.533,92.461,42.21872739]
["bitfinex","SOLUSD",1645623949321,6.14143731,92.532,92.461,42.21872739]
["bitfinex","SOLUSD",1645623949522,72.54234905,92.533,92.461,42.21872739]
["bitfinex","SOLUSD",1645623949721,108.0,92.532,92.44,15.6]
["bitfinex","SOLUSD",1645623949921,108.0,92.53,92.44,15.6]
["bitfinex","SOLUSD",1645623950126,108.0,92.528,92.44,15.6]
["bitfinex","SOLUSD",1645623950320,11.54761145,92.527,92.44,15.6]
["bitfinex","SOLUSD",1645623950523,6.14161145,92.526,92.44,15.6]
["bitfinex","SOLUSD",1645623950720,5.406,92.525,92.441,41.10589882]
["bitfinex","SOLUSD",1645623950922,6.14161145,92.524,92.441,41.10589882]
["bitfinex","SOLUSD",1645623951121,22.9424,92.526,92.441,41.10589882]
["bitfinex","SOLUSD",1645623951122,5.406,92.523,92.441,41.10589882]
["bitfinex","SOLUSD",1645623951324,22.9424,92.526,92.441,41.10589882]
["bitfinex","SOLUSD",1645623953225,5.406,92.525,92.441,41.10589882]
["bitfinex","SOLUSD",1645623956628,5.406,92.525,92.442,2.76676138]
["bitfinex","SOLUSD",1645623957329,22.9424,92.526,92.442,2.76676138]
["bitfinex","SOLUSD",1645623958232,22.9424,92.526,92.442,110.76676138]
["bitfinex","SOLUSD",1645623958630,22.9424,92.526,92.443,2.76676138]
["bitfinex","SOLUSD",1645623960131,22.9424,92.526,92.441,41.10589882]
["bitfinex","SOLUSD",1645623961232,22.9424,92.526,92.442,110.76676138]
["bitfinex","SOLUSD",1645623961635,22.9424,92.526,92.443,2.76676138]
["bitfinex","SOLUSD",1645623962735,22.9424,92.526,92.441,41.10589882]
["bitfinex","SOLUSD",1645623963135,22.9424,92.526,92.442,2.76676138]
["bitfinex","SOLUSD",1645623964638,22.9424,92.526,92.441,41.10589882]
["bitfinex","SOLUSD",1645623964943,22.9424,92.526,92.442,108.0]
["bitfinex","SOLUSD",1645623965546,108.0,92.525,92.441,41.10589882]
["bitfinex","SOLUSD",1645623965943,113.406,92.524,92.441,41.10589882]
["bitfinex","SOLUSD",1645623966341,5.406,92.524,92.441,41.10589882]
["bitfinex","SOLUSD",1645623966541,5.406,92.525,92.441,41.10589882]
["bitfinex","SOLUSD",1645623966745,6.1414145,92.524,92.441,41.10589882]
["bitfinex","SOLUSD",1645623966945,5.406,92.523,92.441,41.10589882]
["bitfinex","SOLUSD",1645623967345,5.406,92.525,92.441,41.10589882]
["bitfinex","SOLUSD",1645623967745,6.14135909,92.524,92.441,41.10589882]
["bitfinex","SOLUSD",1645623967945,5.406,92.523,92.441,41.10589882]
["bitfinex","SOLUSD",1645623968245,5.406,92.525,92.441,41.10589882]
["bitfinex","SOLUSD",1645623968846,6.1413144,92.524,92.441,41.10589882]
["bitfinex","SOLUSD",1645623969045,6.1413144,92.525,92.442,108.0]
["bitfinex","SOLUSD",1645623969246,22.9424,92.526,92.442,108.0]
["bitfinex","SOLUSD",1645623972451,22.9424,92.526,92.441,41.10589882]
["bitfinex","SOLUSD",1645623974052,1.53289534,92.51,92.441,41.10589882]
["bitfinex","SOLUSD",1645623974252,1.53289534,92.509,92.441,41.10589882]
["bitfinex","SOLUSD",1645623974454,1.53289534,92.51,92.441,41.10589882]
["bitfinex","SOLUSD",1645623975654,1.53289534,92.508,92.441,41.10589882]
["bitfinex","SOLUSD",1645623976283,1.53289534,92.505,92.441,41.10589882]
["bitfinex","SOLUSD",1645623976680,1.53289534,92.504,92.441,41.10589882]
["bitfinex","SOLUSD",1645623977882,1.53289534,92.503,92.441,41.10589882]
["bitfinex","SOLUSD",1645623978082,1.53289534,92.504,92.441,41.10589882]
["bitfinex","SOLUSD",1645623978483,1.53289534,92.503,92.441,41.10589882]
["bitfinex","SOLUSD",1645623978687,1.53289534,92.504,92.441,41.10589882]
["bitfinex","SOLUSD",1645623979284,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623980285,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623981793,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623982189,25.27939534,92.503,92.441,41.10589882]
["bitfinex","SOLUSD",1645623982389,23.7465,92.503,92.441,41.10589882]
["bitfinex","SOLUSD",1645623983297,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623983692,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623984291,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623984691,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623984892,1.53289534,92.498,92.441,41.10589882]
["bitfinex","SOLUSD",1645623985092,23.7465,92.503,92.441,41.10589882]
["bitfinex","SOLUSD",1645623985093,1.53289534,92.5,92.441,41.10589882]
["bitfinex","SOLUSD",1645623985294,1.53289534,92.497,92.441,41.10589882]
["bitfinex","SOLUSD",1645623985894,1.53289534,92.499,92.441,41.10589882]
["bitfinex","SOLUSD",1645623988003,1.53289534,92.5,92.441,41.10589882]
["bitfinex","SOLUSD",1645623988201,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623988401,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623988902,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623989103,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623989501,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623990103,1.53289534,92.5,92.441,41.10589882]
["bitfinex","SOLUSD",1645623991405,1.53289534,92.5,92.442,108.0]
["bitfinex","SOLUSD",1645623991606,1.53289534,92.501,92.442,108.0]
["bitfinex","SOLUSD",1645623991805,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623992505,1.53289534,92.5,92.441,41.10589882]
["bitfinex","SOLUSD",1645623993407,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623993609,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623994411,1.53289534,92.501,92.441,41.10589882]
["bitfinex","SOLUSD",1645623994609,1.53289534,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623997230,1.53289534,92.496,92.441,41.10589882]
["bitfinex","SOLUSD",1645623998834,2.09142123,92.502,92.441,41.10589882]
["bitfinex","SOLUSD",1645623998835,1.53289534,92.492,92.441,41.10589882]
["bitfinex","SOLUSD",1645623999030,1.53289534,92.486,92.441,41.10589882]
["bitfinex","SOLUSD",1645623999232,1.53289534,92.483,92.441,41.10589882]
["bitfinex","SOLUSD",1645623999429,1.53289534,92.484,92.441,41.10589882]
["bitfinex","SOLUSD",1645623999629,1.53289534,92.482,92.441,41.10589882]
["bitfinex","SOLUSD",1645623999830,1.53289534,92.483,92.441,41.10589882]
["bitfinex","SOLUSD",1645624001735,1.53289534,92.486,92.441,41.10589882]
["bitfinex","SOLUSD",1645624001933,24.81949534,92.487,92.441,41.10589882]
["bitfinex","SOLUSD",1645624002133,1.53289534,92.486,92.441,41.10589882]
["bitfinex","SOLUSD",1645624002333,24.81949534,92.487,92.441,41.10589882]
["bitfinex","SOLUSD",1645624003736,23.2866,92.487,92.441,41.10589882]
["bitfinex","SOLUSD",1645624012748,1.53289534,92.485,92.441,41.10589882]
["bitfinex","SOLUSD",1645624013448,1.53289534,92.484,92.441,41.10589882]
["bitfinex","SOLUSD",1645624013850,1.53289534,92.485,92.441,41.10589882]
["bitfinex","SOLUSD",1645624014349,1.53289534,92.486,92.441,41.10589882]
["bitfinex","SOLUSD",1645624015049,24.81949534,92.487,92.441,41.10589882]
["bitfinex","SOLUSD",1645624016049,23.2866,92.487,92.441,41.10589882]
["bitfinex","SOLUSD",1645624016250,1.53289534,92.486,92.441,41.10589882]
["bitfinex","SOLUSD",1645624017253,24.81949534,92.487,92.441,41.10589882]
["bitfinex","SOLUSD",1645624019355,1.53289534,92.481,92.401,5.407]
["bitfinex","SOLUSD",1645624019555,1.53289534,92.472,92.389,23.6783]
["bitfinex","SOLUSD",1645624019761,108.0,92.47,92.363,24.0878]
["bitfinex","SOLUSD",1645624020054,1.53289534,92.464,92.364,24.6083]
["bitfinex","SOLUSD",1645624020256,1.53289534,92.458,92.365,42.30047034]
["bitfinex","SOLUSD",1645624020553,153.99111048,92.449,92.365,42.30047034]
["bitfinex","SOLUSD",1645624020753,23.3915,92.448,92.365,42.30047034]
["bitfinex","SOLUSD",1645624020956,5.41,92.447,92.366,110.76676138]
["bitfinex","SOLUSD",1645624021178,23.3915,92.448,92.366,141.49210057]
["bitfinex","SOLUSD",1645624021356,23.3915,92.448,92.371,108.0]
["bitfinex","SOLUSD",1645624021554,1.53289534,92.472,92.391,108.0]
["bitfinex","SOLUSD",1645624021754,1.53289534,92.472,92.39,16.2351]
["bitfinex","SOLUSD",1645624021755,1.53289534,92.475,92.393,108.0]
["bitfinex","SOLUSD",1645624021956,1.53289534,92.475,92.395,108.0]
["bitfinex","SOLUSD",1645624022155,1.53289534,92.477,92.395,108.0]
["bitfinex","SOLUSD",1645624022562,1.53289534,92.477,92.396,2.76676138]
["bitfinex","SOLUSD",1645624023055,1.53289534,92.478,92.396,2.76676138]
["bitfinex","SOLUSD",1645624023256,1.53289534,92.479,92.396,2.76676138]
["bitfinex","SOLUSD",1645624024760,1.53289534,92.478,92.396,2.76676138]
["bitfinex","SOLUSD",1645624024960,1.53289534,92.479,92.396,2.76676138]
["bitfinex","SOLUSD",1645624025158,1.53289534,92.482,92.396,2.76676138]
["bitfinex","SOLUSD",1645624026466,28.2983,92.49,92.396,2.76676138]
["bitfinex","SOLUSD",1645624026467,1.53289534,92.483,92.398,108.0]
["bitfinex","SOLUSD",1645624026663,1.53289534,92.485,92.4,123.6]
["bitfinex","SOLUSD",1645624026864,22.8883,92.49,92.402,108.0]
["bitfinex","SOLUSD",1645624026865,1.53289534,92.488,92.402,108.0]
["bitfinex","SOLUSD",1645624027065,1.53289534,92.488,92.404,108.0]
["bitfinex","SOLUSD",1645624027269,1.53289534,92.488,92.406,108.0]
["bitfinex","SOLUSD",1645624027668,1.53289534,92.488,92.408,108.0]
["bitfinex","SOLUSD",1645624028371,1.53289534,92.487,92.408,108.0]
["bitfinex","SOLUSD",1645624028568,1.53289534,92.487,92.409,47.93265375]
["bitfinex","SOLUSD",1645624030184,1.53289534,92.486,92.409,47.93265375]
["bitfinex","SOLUSD",1645624030384,1.53289534,92.487,92.409,47.93265375]
["bitfinex","SOLUSD",1645624031087,1.53289534,92.488,92.409,47.93265375]
["bitfinex","SOLUSD",1645624031485,1.53289534,92.489,92.409,47.93265375]
["bitfinex","SOLUSD",1645624032289,1.53289534,92.489,92.41,108.0]
["bitfinex","SOLUSD",1645624032686,22.8883,92.49,92.41,108.0]
["bitfinex","SOLUSD",1645624034287,22.8883,92.49,92.412,108.0]
["bitfinex","SOLUSD",1645624034487,1.53289534,92.496,92.413,0.25]
["bitfinex","SOLUSD",1645624034686,1.53289534,92.505,92.414,108.0]
["bitfinex","SOLUSD",1645624034887,1.53289534,92.506,92.416,108.0]
["bitfinex","SOLUSD",1645624035091,1.52662912,92.52,92.43,15.6]
["bitfinex","SOLUSD",1645624035288,23.7296,92.533,92.451,108.0]
["bitfinex","SOLUSD",1645624035489,23.7296,92.533,92.461,108.0]
["bitfinex","SOLUSD",1645624036092,23.7296,92.533,92.462,2.76676138]
["bitfinex","SOLUSD",1645624036296,23.7296,92.533,92.464,108.0]
["bitfinex","SOLUSD",1645624036694,23.7296,92.533,92.465,2.76676138]
["bitfinex","SOLUSD",1645624037194,23.7296,92.533,92.466,40.62845226]
["bitfinex","SOLUSD",1645624039097,110.07679559,92.532,92.466,40.62845226]
["bitfinex","SOLUSD",1645624039296,5.405,92.531,92.466,40.62845226]
["bitfinex","SOLUSD",1645624039497,7.48179559,92.531,92.466,40.62845226]
["bitfinex","SOLUSD",1645624040896,115.48179559,92.531,92.466,40.62845226]
["bitfinex","SOLUSD",1645624041197,16.2321,92.53,92.466,40.62845226]
["bitfinex","SOLUSD",1645624041399,5.405,92.529,92.466,40.62845226]
["bitfinex","SOLUSD",1645624044204,2.07679559,92.528,92.466,40.62845226]
["bitfinex","SOLUSD",1645624044403,5.405,92.527,92.466,40.62845226]
["bitfinex","SOLUSD",1645624044604,40.50468812,92.526,92.466,40.62845226]
["bitfinex","SOLUSD",1645624044806,5.405,92.525,92.466,40.62845226]
["bitfinex","SOLUSD",1645624045305,2.07679559,92.528,92.466,40.62845226]
["bitfinex","SOLUSD",1645624045504,108.0,92.544,92.466,40.62845226]
["bitfinex","SOLUSD",1645624045706,108.0,92.542,92.466,40.62845226]
["bitfinex","SOLUSD",1645624046305,64.8851649,92.533,92.466,40.62845226]
["bitfinex","SOLUSD",1645624047406,23.7296,92.533,92.466,40.62845226]
["bitfinex","SOLUSD",1645624048405,43.1752911,92.532,92.463,23.7185]
["bitfinex","SOLUSD",1645624048607,108.0,92.531,92.441,23.5992]
["bitfinex","SOLUSD",1645624048811,64.6003209,92.532,92.442,24.3605]
["bitfinex","SOLUSD",1645624048812,108.0,92.529,92.442,24.3605]
["bitfinex","SOLUSD",1645624049007,108.0,92.527,92.442,24.3605]
["bitfinex","SOLUSD",1645624049209,108.0,92.525,92.4,57.04174702]
["bitfinex","SOLUSD",1645624049506,108.0,92.523,92.402,120.23334628]
["bitfinex","SOLUSD",1645624049706,108.0,92.521,92.402,120.23334628]
["bitfinex","SOLUSD",1645624049907,108.0,92.517,92.403,30.70709877]
["bitfinex","SOLUSD",1645624050307,16.2355,92.51,92.403,30.70709877]
["bitfinex","SOLUSD",1645624050507,29.0258,92.509,92.403,30.70709877]
["bitfinex","SOLUSD",1645624051208,29.0258,92.509,92.404,108.0]
["bitfinex","SOLUSD",1645624051611,29.0258,92.509,92.406,108.0]
["bitfinex","SOLUSD",1645624052210,29.0258,92.509,92.406,133.20994702]
["bitfinex","SOLUSD",1645624053612,29.0258,92.509,92.407,30.70995008]
["bitfinex","SOLUSD",1645624054811,29.0258,92.509,92.407,138.70995008]
["bitfinex","SOLUSD",1645624055012,29.0258,92.509,92.407,30.70995008]
["bitfinex","SOLUSD",1645624055215,108.0,92.508,92.406,25.20994702]
["bitfinex","SOLUSD",1645624055411,108.0,92.506,92.406,25.20994702]
["bitfinex","SOLUSD",1645624055613,108.0,92.502,92.406,25.20994702]
["bitfinex","SOLUSD",1645624055814,113.408,92.501,92.406,25.20994702]
["bitfinex","SOLUSD",1645624056014,108.0,92.501,92.407,138.70997123]
["bitfinex","SOLUSD",1645624056213,5.408,92.502,92.407,138.70997123]
["bitfinex","SOLUSD",1645624056717,5.408,92.502,92.408,30.70997123]
["bitfinex","SOLUSD",1645624057316,5.408,92.502,92.407,30.70997123]
["bitfinex","SOLUSD",1645624057520,16.2374,92.5,92.407,30.70997123]
["bitfinex","SOLUSD",1645624057722,113.408,92.499,92.402,89.52624751]
["bitfinex","SOLUSD",1645624057919,136.90982539,92.499,92.402,89.52624751]
["bitfinex","SOLUSD",1645624058119,108.0,92.497,92.402,89.52624751]
["bitfinex","SOLUSD",1645624058319,108.0,92.495,92.402,89.52624751]
["bitfinex","SOLUSD",1645624058720,108.0,92.493,92.402,89.52624751]
["bitfinex","SOLUSD",1645624058922,108.0,92.491,92.402,89.52624751]
["bitfinex","SOLUSD",1645624059422,108.0,92.487,92.402,89.52624751]
["bitfinex","SOLUSD",1645624059622,108.0,92.485,92.402,89.52624751]
["bitfinex","SOLUSD",1645624059822,108.0,92.483,92.402,89.52624751]
["bitfinex","SOLUSD",1645624060225,5.408,92.487,92.402,89.52624751]
["bitfinex","SOLUSD",1645624060624,29.755,92.487,92.402,89.52624751]
["bitfinex","SOLUSD",1645624060824,108.0,92.486,92.402,89.52624751]
["bitfinex","SOLUSD",1645624061026,5.408,92.485,92.402,89.52624751]
["bitfinex","SOLUSD",1645624061227,5.408,92.486,92.402,89.52624751]
["bitfinex","SOLUSD",1645624063040,108.0,92.485,92.402,89.52624751]
["bitfinex","SOLUSD",1645624063242,5.408,92.484,92.402,89.52624751]
["bitfinex","SOLUSD",1645624063539,5.408,92.486,92.402,89.52624751]
["bitfinex","SOLUSD",1645624064540,5.408,92.486,92.39,14.15136068]
["bitfinex","SOLUSD",1645624065141,24.347,92.487,92.395,23.8399]
["bitfinex","SOLUSD",1645624065541,50.82407294,92.486,92.395,23.8399]
["bitfinex","SOLUSD",1645624067343,110.07679559,92.485,92.395,23.8399]
["bitfinex","SOLUSD",1645624067743,108.0,92.483,92.395,23.8399]
["bitfinex","SOLUSD",1645624068145,108.0,92.481,92.395,23.8399]
["bitfinex","SOLUSD",1645624068345,5.409,92.48,92.395,23.8399]
["bitfinex","SOLUSD",1645624068544,7.48579559,92.48,92.395,23.8399]
["bitfinex","SOLUSD",1645624068743,2.07679559,92.479,92.395,23.8399]
["bitfinex","SOLUSD",1645624068944,5.409,92.478,92.395,23.8399]
["bitfinex","SOLUSD",1645624069345,7.48579559,92.478,92.395,23.8399]
["bitfinex","SOLUSD",1645624069544,23.9233,92.477,92.395,23.8399]
["bitfinex","SOLUSD",1645624069944,108.0,92.476,92.395,23.8399]
["bitfinex","SOLUSD",1645624070344,108.0,92.474,92.395,23.8399]
["bitfinex","SOLUSD",1645624070549,108.0,92.472,92.395,23.8399]
["bitfinex","SOLUSD",1645624070744,108.0,92.47,92.395,23.8399]
["bitfinex","SOLUSD",1645624070945,108.0,92.468,92.395,23.8399]
["bitfinex","SOLUSD",1645624071447,108.0,92.466,92.395,23.8399]
["bitfinex","SOLUSD",1645624071646,108.0,92.464,92.395,23.8399]
["bitfinex","SOLUSD",1645624071847,108.0,92.462,92.395,23.8399]
["bitfinex","SOLUSD",1645624072046,5.409,92.461,92.395,23.8399]
["bitfinex","SOLUSD",1645624072245,5.409,92.466,92.395,23.8399]
["bitfinex","SOLUSD",1645624072847,108.0,92.465,92.395,23.8399]
["bitfinex","SOLUSD",1645624073049,108.0,92.463,92.395,23.8399]
["bitfinex","SOLUSD",1645624073345,108.0,92.459,92.371,30.10886068]
["bitfinex","SOLUSD",1645624073546,108.0,92.455,92.372,24.9949]
["bitfinex","SOLUSD",1645624073947,108.0,92.453,92.372,24.9949]
["bitfinex","SOLUSD",1645624074346,131.0705,92.452,92.372,24.9949]
["bitfinex","SOLUSD",1645624074746,5.41,92.451,92.372,24.9949]
["bitfinex","SOLUSD",1645624075146,108.0,92.45,92.372,24.9949]
["bitfinex","SOLUSD",1645624075347,108.0,92.448,92.372,24.9949]
["bitfinex","SOLUSD",1645624076347,108.0,92.45,92.372,24.9949]
["bitfinex","SOLUSD",1645624076548,108.0,92.448,92.372,24.9949]
["bitfinex","SOLUSD",1645624077648,108.0,92.45,92.372,24.9949]
["bitfinex","SOLUSD",1645624077850,108.0,92.448,92.372,24.9949]
["bitfinex","SOLUSD",1645624078850,108.0,92.447,92.372,24.9949]
["bitfinex","SOLUSD",1645624080050,108.0,92.448,92.372,24.9949]
["bitfinex","SOLUSD",1645624080857,5.41,92.449,92.372,24.9949]
["bitfinex","SOLUSD",1645624081252,23.0705,92.452,92.372,24.9949]
["bitfinex","SOLUSD",1645624081453,23.0705,92.452,92.373,108.0]
["bitfinex","SOLUSD",1645624081654,23.0705,92.452,92.373,126.61570102]
["bitfinex","SOLUSD",1645624081854,23.0705,92.452,92.374,15.84893964]
["bitfinex","SOLUSD",1645624082054,5.41,92.484,92.375,108.0]
["bitfinex","SOLUSD",1645624082254,28.6333,92.484,92.375,110.76676138]
["bitfinex","SOLUSD",1645624082555,43.6827934,92.468,92.377,108.0]
["bitfinex","SOLUSD",1645624082956,43.6827934,92.468,92.378,126.61570102]
["bitfinex","SOLUSD",1645624083359,43.6827934,92.468,92.38,108.0]
["bitfinex","SOLUSD",1645624083556,28.6333,92.484,92.38,108.0]
["bitfinex","SOLUSD",1645624083761,28.6333,92.484,92.382,108.0]
["bitfinex","SOLUSD",1645624084057,28.6333,92.484,92.383,2.76676138]
["bitfinex","SOLUSD",1645624084356,28.6333,92.484,92.383,18.61570102]
["bitfinex","SOLUSD",1645624084561,23.1794,92.462,92.385,108.0]
["bitfinex","SOLUSD",1645624084756,5.409,92.477,92.385,108.0]
["bitfinex","SOLUSD",1645624084960,23.1794,92.484,92.387,108.0]
["bitfinex","SOLUSD",1645624085457,23.1794,92.484,92.389,108.0]
["bitfinex","SOLUSD",1645624085658,23.1794,92.484,92.401,108.0]
["bitfinex","SOLUSD",1645624086056,23.1794,92.484,92.402,2.76676138]
["bitfinex","SOLUSD",1645624086257,23.1794,92.484,92.403,108.0]
["bitfinex","SOLUSD",1645624086457,23.1794,92.484,92.403,125.02241971]
["bitfinex","SOLUSD",1645624086657,23.1794,92.484,92.404,2.76676138]
["bitfinex","SOLUSD",1645624086859,23.1794,92.484,92.405,108.0]
["bitfinex","SOLUSD",1645624087058,23.1794,92.484,92.405,125.02241971]
["bitfinex","SOLUSD",1645624087262,23.1794,92.484,92.406,110.76676138]
["bitfinex","SOLUSD",1645624087461,51.60859083,92.483,92.406,127.78918109]
["bitfinex","SOLUSD",1645624087776,51.60859083,92.483,92.407,23.02241971]
["bitfinex","SOLUSD",1645624088162,51.60859083,92.483,92.407,17.02241971]
["bitfinex","SOLUSD",1645624099495,108.0,92.482,92.407,17.02241971]
["bitfinex","SOLUSD",1645624101102,2.06606193,92.481,92.407,17.02241971]
["bitfinex","SOLUSD",1645624101301,2.06606193,92.481,92.401,24.833]
["bitfinex","SOLUSD",1645624101302,108.0,92.479,92.401,24.833]
["bitfinex","SOLUSD",1645624101498,5.408,92.48,92.401,24.833]
["bitfinex","SOLUSD",1645624101499,108.0,92.477,92.401,24.833]
["bitfinex","SOLUSD",1645624101699,108.0,92.475,92.401,24.833]
["bitfinex","SOLUSD",1645624101899,108.0,92.473,92.401,24.833]
["bitfinex","SOLUSD",1645624102101,108.0,92.471,92.401,24.833]
["bitfinex","SOLUSD",1645624102302,108.0,92.469,92.386,16.81017304]
["bitfinex","SOLUSD",1645624102501,159.67128814,92.467,92.362,24.7476]
["bitfinex","SOLUSD",1645624102702,108.0,92.465,92.362,24.7476]
["bitfinex","SOLUSD",1645624102901,5.41,92.466,92.362,24.7476]
["bitfinex","SOLUSD",1645624102902,108.0,92.463,92.362,24.7476]
["bitfinex","SOLUSD",1645624103204,108.0,92.461,92.363,30.72630588]
["bitfinex","SOLUSD",1645624103402,108.0,92.459,92.363,30.72630588]
["bitfinex","SOLUSD",1645624103802,5.41,92.458,92.363,30.72630588]
["bitfinex","SOLUSD",1645624104002,24.0384,92.457,92.363,30.72630588]
["bitfinex","SOLUSD",1645624104203,108.0,92.455,92.363,30.72630588]
["bitfinex","SOLUSD",1645624104403,108.0,92.451,92.363,30.72630588]
["bitfinex","SOLUSD",1645624104603,5.41,92.45,92.363,30.72630588]
["bitfinex","SOLUSD",1645624105301,113.41,92.451,92.363,30.72630588]
["bitfinex","SOLUSD",1645624106506,5.41,92.451,92.363,30.72630588]
["bitfinex","SOLUSD",1645624107405,50.20642769,92.452,92.363,30.72630588]
["bitfinex","SOLUSD",1645624108610,50.20642769,92.452,92.364,2.76676138]
["bitfinex","SOLUSD",1645624108809,24.0384,92.457,92.364,2.76676138]
["bitfinex","SOLUSD",1645624109005,24.0384,92.457,92.366,108.0]
["bitfinex","SOLUSD",1645624109406,24.0384,92.457,92.368,108.0]
["bitfinex","SOLUSD",1645624109609,24.0384,92.457,92.367,66.785047]
["bitfinex","SOLUSD",1645624109610,24.0384,92.457,92.371,108.0]
["bitfinex","SOLUSD",1645624110007,24.0384,92.457,92.373,108.0]
["bitfinex","SOLUSD",1645624110206,24.0384,92.457,92.375,108.0]
["bitfinex","SOLUSD",1645624110408,24.0384,92.457,92.381,108.0]
["bitfinex","SOLUSD",1645624110907,24.0384,92.457,92.382,49.59342352]
["bitfinex","SOLUSD",1645624111308,24.0384,92.457,92.384,108.0]
["bitfinex","SOLUSD",1645624111710,24.0384,92.457,92.383,49.59342352]
["bitfinex","SOLUSD",1645624111711,24.0384,92.457,92.386,108.0]
["bitfinex","SOLUSD",1645624112009,24.0384,92.457,92.387,141.49306726]
["bitfinex","SOLUSD",1645624112212,24.0384,92.457,92.387,157.59342352]
["bitfinex","SOLUSD",1645624112410,24.0384,92.457,92.388,18.86711764]
["bitfinex","SOLUSD",1645624112611,24.0384,92.457,92.388,49.59342352]
["bitfinex","SOLUSD",1645624112810,24.0384,92.457,92.389,2.76676138]
["bitfinex","SOLUSD",1645624113211,24.0384,92.457,92.39,30.72630588]
["bitfinex","SOLUSD",1645624113614,24.0384,92.457,92.389,2.76676138]
["bitfinex","SOLUSD",1645624114913,24.0384,92.457,92.388,16.10035626]
["bitfinex","SOLUSD",1645624118717,108.0,92.456,92.388,16.10035626]
["bitfinex","SOLUSD",1645624119115,108.0,92.452,92.365,2.76676138]
["bitfinex","SOLUSD",1645624119316,108.0,92.45,92.36,15.6]
["bitfinex","SOLUSD",1645624119516,108.0,92.448,92.351,2.76676138]
["bitfinex","SOLUSD",1645624119716,108.0,92.446,92.354,23.694]
["bitfinex","SOLUSD",1645624119915,46.87992774,92.453,92.354,54.42205681]
["bitfinex","SOLUSD",1645624119916,108.0,92.444,92.354,54.42205681]
["bitfinex","SOLUSD",1645624120115,108.0,92.442,92.354,54.42205681]
["bitfinex","SOLUSD",1645624120317,113.41,92.441,92.355,30.72805681]
["bitfinex","SOLUSD",1645624121115,113.41,92.441,92.356,52.05589473]
["bitfinex","SOLUSD",1645624121515,113.41,92.441,92.357,82.78395154]
["bitfinex","SOLUSD",1645624121815,22.9996,92.442,92.358,2.76676138]
["bitfinex","SOLUSD",1645624122015,22.9996,92.442,92.358,82.78395154]
["bitfinex","SOLUSD",1645624122220,22.9996,92.442,92.359,49.28913335]
["bitfinex","SOLUSD",1645624122523,22.9996,92.442,92.359,96.74364113]
["bitfinex","SOLUSD",1645624122718,22.9996,92.442,92.36,66.01558432]
["bitfinex","SOLUSD",1645624122918,22.9996,92.442,92.36,96.74364113]
["bitfinex","SOLUSD",1645624123119,22.9996,92.442,92.361,16.72645097]
["bitfinex","SOLUSD",1645624123319,22.9996,92.442,92.361,73.00731528]
["bitfinex","SOLUSD",1645624123620,22.9996,92.442,92.362,71.19083363]
["bitfinex","SOLUSD",1645624123926,22.9996,92.442,92.363,134.50308723]
["bitfinex","SOLUSD",1645624124220,22.9996,92.442,92.363,206.09619342]
["bitfinex","SOLUSD",1645624124521,24.9432,92.46,92.365,108.0]
["bitfinex","SOLUSD",1645624124820,24.9432,92.46,92.367,108.0]
["bitfinex","SOLUSD",1645624125019,24.9432,92.46,92.371,108.0]
["bitfinex","SOLUSD",1645624125521,24.7428,92.459,92.373,108.0]
["bitfinex","SOLUSD",1645624125921,24.7428,92.459,92.375,108.0]
["bitfinex","SOLUSD",1645624126322,73.2267721,92.459,92.377,108.0]
["bitfinex","SOLUSD",1645624126722,73.2267721,92.459,92.378,18.07900326]
["bitfinex","SOLUSD",1645624126922,73.2267721,92.459,92.378,48.80706007]
["bitfinex","SOLUSD",1645624127124,73.2267721,92.459,92.379,18.07900326]
["bitfinex","SOLUSD",1645624127324,73.2267721,92.459,92.379,48.80706007]
["bitfinex","SOLUSD",1645624127525,73.2267721,92.459,92.38,18.07900326]
["bitfinex","SOLUSD",1645624127724,73.2267721,92.459,92.381,108.0]
["bitfinex","SOLUSD",1645624127924,73.2267721,92.459,92.381,126.07900326]
["bitfinex","SOLUSD",1645624128126,73.2267721,92.459,92.383,108.0]
["bitfinex","SOLUSD",1645624128625,73.2267721,92.459,92.385,108.0]
["bitfinex","SOLUSD",1645624129128,73.2267721,92.459,92.387,108.0]
["bitfinex","SOLUSD",1645624129528,73.2267721,92.459,92.388,2.76676138]
["bitfinex","SOLUSD",1645624129946,24.7428,92.459,92.388,2.76676138]
["bitfinex","SOLUSD",1645624130948,41.76198047,92.458,92.388,2.76676138]
["bitfinex","SOLUSD",1645624137455,41.76198047,92.458,92.387,15.31224188]
["bitfinex","SOLUSD",1645624138455,113.409,92.457,92.387,15.31224188]
["bitfinex","SOLUSD",1645624142260,113.409,92.457,92.381,24.9236]
["bitfinex","SOLUSD",1645624144060,5.409,92.457,92.381,24.9236]
["bitfinex","SOLUSD",1645624144263,41.76198047,92.458,92.381,40.23584188]
["bitfinex","SOLUSD",1645624144559,41.76198047,92.458,92.382,2.76676138]
["bitfinex","SOLUSD",1645624144763,24.7428,92.459,92.382,2.76676138]
["bitfinex","SOLUSD",1645624144960,24.7428,92.459,92.384,108.0]
["bitfinex","SOLUSD",1645624145359,24.7428,92.459,92.386,108.0]
["bitfinex","SOLUSD",1645624145559,24.7428,92.459,92.391,108.0]
["bitfinex","SOLUSD",1645624145959,24.7428,92.459,92.392,33.48037957]
["bitfinex","SOLUSD",1645624146159,24.7428,92.459,92.393,113.409]
["bitfinex","SOLUSD",1645624146360,24.7428,92.459,92.393,212.07488814]
["bitfinex","SOLUSD",1645624146560,24.7428,92.459,92.394,18.6631366]
["bitfinex","SOLUSD",1645624146760,75.20179398,92.459,92.395,108.0]
["bitfinex","SOLUSD",1645624146961,75.20179398,92.459,92.395,15.89637522]
["bitfinex","SOLUSD",1645624147162,75.20179398,92.459,92.396,30.71361819]
["bitfinex","SOLUSD",1645624147364,75.20179398,92.459,92.396,46.60999341]
["bitfinex","SOLUSD",1645624147561,75.20179398,92.459,92.397,15.89637522]
["bitfinex","SOLUSD",1645624159475,75.20179398,92.459,92.397,15.39637522]
["bitfinex","SOLUSD",1645624159878,75.20179398,92.459,92.392,23.505]
["bitfinex","SOLUSD",1645624160380,76.72992213,92.459,92.392,23.505]
["bitfinex","SOLUSD",1645624160777,75.20179398,92.459,92.392,23.505]
["bitfinex","SOLUSD",1645624161380,75.20179398,92.459,92.38,15.6]
["bitfinex","SOLUSD",1645624161381,108.0,92.458,92.38,15.6]
["bitfinex","SOLUSD",1645624161578,108.0,92.458,92.381,23.5575]
["bitfinex","SOLUSD",1645624162079,75.20179398,92.459,92.382,30.7186322]
["bitfinex","SOLUSD",1645624162279,75.20179398,92.459,92.382,54.45495805]
["bitfinex","SOLUSD",1645624162478,75.20179398,92.459,92.383,23.73632585]
["bitfinex","SOLUSD",1645624162682,75.20179398,92.459,92.383,54.45495805]
["bitfinex","SOLUSD",1645624163084,75.20179398,92.459,92.384,30.7186322]
["bitfinex","SOLUSD",1645624164799,75.20179398,92.459,92.382,30.7186322]
["bitfinex","SOLUSD",1645624169505,108.0,92.458,92.382,30.7186322]
["bitfinex","SOLUSD",1645624169705,108.0,92.449,92.382,30.7186322]
["bitfinex","SOLUSD",1645624169905,108.0,92.449,92.366,5.409]
["bitfinex","SOLUSD",1645624170104,108.0,92.442,92.366,5.409]
["bitfinex","SOLUSD",1645624170304,1.52812815,92.439,92.366,5.409]
["bitfinex","SOLUSD",1645624170505,1.52812815,92.44,92.366,5.409]
["bitfinex","SOLUSD",1645624170709,5.41,92.439,92.366,5.409]
["bitfinex","SOLUSD",1645624171106,108.0,92.44,92.366,5.409]
["bitfinex","SOLUSD",1645624171306,5.41,92.439,92.366,5.409]
["bitfinex","SOLUSD",1645624173712,108.0,92.44,92.366,5.409]
["bitfinex","SOLUSD",1645624174311,108.0,92.441,92.366,5.409]
["bitfinex","SOLUSD",1645624174511,5.41,92.442,92.366,5.409]
["bitfinex","SOLUSD",1645624174713,44.01686745,92.443,92.367,30.7241578]
["bitfinex","SOLUSD",1645624175111,44.01686745,92.443,92.368,23.384]
["bitfinex","SOLUSD",1645624175915,108.0,92.442,92.368,23.384]
["bitfinex","SOLUSD",1645624178217,44.01686745,92.443,92.368,23.384]
["bitfinex","SOLUSD",1645624179122,108.0,92.442,92.368,23.384]
["bitfinex","SOLUSD",1645624180120,44.01686745,92.443,92.368,23.384]
["bitfinex","SOLUSD",1645624181920,22.6179,92.448,92.368,23.384]
["bitfinex","SOLUSD",1645624182320,22.6179,92.448,92.369,2.76676138]
["bitfinex","SOLUSD",1645624182522,22.6179,92.448,92.369,33.47663483]
["bitfinex","SOLUSD",1645624182720,22.6179,92.448,92.37,15.54320231]
["bitfinex","SOLUSD",1645624182921,22.6179,92.448,92.37,49.01983714]
["bitfinex","SOLUSD",1645624183720,22.6179,92.448,92.371,30.70987345]
["bitfinex","SOLUSD",1645624184121,22.6179,92.448,92.372,110.76676138]
["bitfinex","SOLUSD",1645624184321,24.9432,92.46,92.374,108.0]
["bitfinex","SOLUSD",1645624184522,24.9432,92.46,92.376,108.0]
["bitfinex","SOLUSD",1645624184720,24.9432,92.46,92.381,108.0]
["bitfinex","SOLUSD",1645624184921,24.9432,92.46,92.38,15.6]
["bitfinex","SOLUSD",1645624185221,24.9432,92.46,92.381,108.0]
["bitfinex","SOLUSD",1645624185422,24.9432,92.46,92.383,108.0]
["bitfinex","SOLUSD",1645624185621,24.9432,92.46,92.382,5.41]
["bitfinex","SOLUSD",1645624185622,24.9432,92.46,92.385,108.0]
["bitfinex","SOLUSD",1645624185821,108.0,92.459,92.384,33.47663483]
["bitfinex","SOLUSD",1645624186026,108.0,92.459,92.384,52.08508748]
["bitfinex","SOLUSD",1645624186322,1.52812815,92.452,92.34,15.6]
["bitfinex","SOLUSD",1645624186722,1.52812815,92.447,92.34,15.6]
["bitfinex","SOLUSD",1645624186923,108.0,92.445,92.35,24.3708]
["bitfinex","SOLUSD",1645624187124,108.0,92.445,92.35,55.07947734]
["bitfinex","SOLUSD",1645624187424,76.88369355,92.446,92.351,30.70867734]
["bitfinex","SOLUSD",1645624187826,1.52812815,92.444,92.351,30.70867734]
["bitfinex","SOLUSD",1645624188023,1.52812815,92.445,92.351,30.70867734]
["bitfinex","SOLUSD",1645624188324,1.52812815,92.444,92.351,30.70867734]
["bitfinex","SOLUSD",1645624189124,1.52812815,92.443,92.351,30.70867734]
["bitfinex","SOLUSD",1645624191027,1.52812815,92.444,92.351,30.70867734]
["bitfinex","SOLUSD",1645624193027,75.3555654,92.446,92.351,30.70867734]
["bitfinex","SOLUSD",1645624194430,75.3555654,92.446,92.352,108.0]
["bitfinex","SOLUSD",1645624194730,75.3555654,92.446,92.354,108.0]
["bitfinex","SOLUSD",1645624194928,75.3555654,92.446,92.353,36.11867734]
["bitfinex","SOLUSD",1645624194929,75.3555654,92.446,92.356,108.0]
["bitfinex","SOLUSD",1645624195128,75.3555654,92.446,92.355,5.41]
["bitfinex","SOLUSD",1645624195129,75.3555654,92.446,92.358,108.0]
["bitfinex","SOLUSD",1645624195529,75.3555654,92.446,92.36,108.0]
["bitfinex","SOLUSD",1645624195930,75.3555654,92.446,92.362,108.0]
["bitfinex","SOLUSD",1645624196430,75.3555654,92.446,92.364,108.0]
["bitfinex","SOLUSD",1645624196831,75.3555654,92.446,92.366,108.0]
["bitfinex","SOLUSD",1645624197232,75.3555654,92.446,92.367,30.70867734]
["bitfinex","SOLUSD",1645624198433,75.3555654,92.446,92.359,108.0]
["bitfinex","SOLUSD",1645624198838,75.3555654,92.446,92.361,108.0]
["bitfinex","SOLUSD",1645624199132,75.3555654,92.446,92.362,30.70867734]
["bitfinex","SOLUSD",1645624199333,75.3555654,92.446,92.363,108.0]
["bitfinex","SOLUSD",1645624199733,75.3555654,92.446,92.365,108.0]
["bitfinex","SOLUSD",1645624200535,75.3555654,92.446,92.366,55.39377734]
["bitfinex","SOLUSD",1645624200935,75.3555654,92.446,92.367,30.70867734]
["bitfinex","SOLUSD",1645624201338,75.3555654,92.446,92.368,30.70867734]
["bitfinex","SOLUSD",1645624201535,22.8574,92.446,92.369,108.0]
["bitfinex","SOLUSD",1645624201738,22.8574,92.446,92.369,138.70867734]
["bitfinex","SOLUSD",1645624202037,24.9432,92.46,92.371,108.0]
["bitfinex","SOLUSD",1645624202439,24.9432,92.46,92.373,108.0]
["bitfinex","SOLUSD",1645624202636,46.42165481,92.459,92.373,108.0]
["bitfinex","SOLUSD",1645624202837,46.42165481,92.459,92.375,108.0]
["bitfinex","SOLUSD",1645624202838,69.74335481,92.459,92.375,108.0]
["bitfinex","SOLUSD",1645624203237,69.74335481,92.459,92.376,33.47543872]
["bitfinex","SOLUSD",1645624203436,69.74335481,92.459,92.377,22.5928]
["bitfinex","SOLUSD",1645624203636,69.74335481,92.459,92.377,53.30147734]
["bitfinex","SOLUSD",1645624204241,69.74335481,92.459,92.378,30.70867734]
["bitfinex","SOLUSD",1645624205042,69.74335481,92.459,92.377,22.5928]
["bitfinex","SOLUSD",1645624205645,177.74335481,92.459,92.377,22.5928]
["bitfinex","SOLUSD",1645624206350,108.0,92.457,92.377,22.5928]
["bitfinex","SOLUSD",1645624206547,108.0,92.455,92.377,22.5928]
["bitfinex","SOLUSD",1645624206746,109.52812815,92.453,92.377,22.5928]
["bitfinex","SOLUSD",1645624206948,1.52812815,92.452,92.377,22.5928]
["bitfinex","SOLUSD",1645624207647,109.52812815,92.452,92.377,22.5928]
["bitfinex","SOLUSD",1645624207947,1.52812815,92.451,92.377,22.5928]
["bitfinex","SOLUSD",1645624208951,1.52812815,92.452,92.377,22.5928]
["bitfinex","SOLUSD",1645624209348,1.52812815,92.451,92.377,22.5928]
["bitfinex","SOLUSD",1645624209747,1.52812815,92.45,92.377,22.5928]
["bitfinex","SOLUSD",1645624210147,1.52812815,92.451,92.377,22.5928]
["bitfinex","SOLUSD",1645624211649,1.52812815,92.45,92.377,22.5928]
["bitfinex","SOLUSD",1645624212247,1.52812815,92.454,92.377,22.5928]
["bitfinex","SOLUSD",1645624212666,1.52812815,92.455,92.377,22.5928]
["bitfinex","SOLUSD",1645624214066,1.52812815,92.455,92.378,108.0]
["bitfinex","SOLUSD",1645624214269,69.74335481,92.459,92.378,110.76676138]
["bitfinex","SOLUSD",1645624214468,69.74335481,92.459,92.38,108.0]
["bitfinex","SOLUSD",1645624214869,23.3217,92.459,92.382,108.0]
["bitfinex","SOLUSD",1645624215269,23.3217,92.459,92.384,108.0]
["bitfinex","SOLUSD",1645624215769,23.3217,92.459,92.385,155.77170863]
["bitfinex","SOLUSD",1645624215971,23.3217,92.459,92.385,153.00494725]
["bitfinex","SOLUSD",1645624216171,23.3217,92.459,92.387,108.0]
["bitfinex","SOLUSD",1645624216570,1.52812815,92.475,92.389,108.0]
["bitfinex","SOLUSD",1645624216875,1.52812815,92.474,92.391,108.0]
["bitfinex","SOLUSD",1645624217070,23.5864,92.487,92.391,108.0]
["bitfinex","SOLUSD",1645624217071,1.52812815,92.477,92.391,108.0]
["bitfinex","SOLUSD",1645624217271,1.52812815,92.477,92.393,108.0]
["bitfinex","SOLUSD",1645624217471,23.5864,92.487,92.395,108.0]
["bitfinex","SOLUSD",1645624217671,23.5864,92.487,92.397,108.0]
["bitfinex","SOLUSD",1645624217872,23.5864,92.487,92.411,108.0]
["bitfinex","SOLUSD",1645624218073,42.53777605,92.486,92.413,108.0]
["bitfinex","SOLUSD",1645624218270,42.53777605,92.486,92.412,44.3712485]
["bitfinex","SOLUSD",1645624220475,42.53777605,92.486,92.413,108.0]
["bitfinex","SOLUSD",1645624222080,110.0234319,92.485,92.393,2.76676138]
["bitfinex","SOLUSD",1645624222275,115.4314319,92.485,92.393,2.76676138]
["bitfinex","SOLUSD",1645624222475,1.52812815,92.472,92.371,23.7674]
["bitfinex","SOLUSD",1645624222676,1.52812815,92.468,92.371,23.7674]
["bitfinex","SOLUSD",1645624222875,1.52812815,92.468,92.372,30.67934313]
["bitfinex","SOLUSD",1645624223378,108.0,92.466,92.372,30.67934313]
["bitfinex","SOLUSD",1645624223779,108.0,92.464,92.372,30.67934313]
["bitfinex","SOLUSD",1645624223976,108.0,92.462,92.372,30.67934313]
["bitfinex","SOLUSD",1645624224379,24.08542815,92.467,92.372,30.67934313]
["bitfinex","SOLUSD",1645624224380,29.0487,92.461,92.372,30.67934313]
["bitfinex","SOLUSD",1645624224580,23.6387,92.461,92.372,30.67934313]
["bitfinex","SOLUSD",1645624225580,108.0,92.46,92.372,30.67934313]
["bitfinex","SOLUSD",1645624225781,23.6387,92.461,92.372,30.67934313]
["bitfinex","SOLUSD",1645624226883,5.41,92.46,92.372,30.67934313]
["bitfinex","SOLUSD",1645624229184,23.6387,92.461,92.374,108.0]
["bitfinex","SOLUSD",1645624229587,23.6387,92.461,92.375,2.76676138]
["bitfinex","SOLUSD",1645624229784,23.6387,92.461,92.376,108.0]
["bitfinex","SOLUSD",1645624229985,22.5573,92.467,92.377,0.25]
["bitfinex","SOLUSD",1645624230185,1.52812815,92.488,92.391,108.0]
["bitfinex","SOLUSD",1645624230385,5.409,92.498,92.391,108.0]
["bitfinex","SOLUSD",1645624230386,1.52812815,92.489,92.391,108.0]
["bitfinex","SOLUSD",1645624230786,1.52812815,92.489,92.393,108.0]
["bitfinex","SOLUSD",1645624230988,48.6108,92.485,92.393,108.0]
["bitfinex","SOLUSD",1645624231187,48.6108,92.485,92.395,108.0]
["bitfinex","SOLUSD",1645624231587,48.6108,92.485,92.397,108.0]
["bitfinex","SOLUSD",1645624231988,48.6108,92.485,92.398,2.76676138]
["bitfinex","SOLUSD",1645624236596,48.6108,92.485,92.399,108.0]
["bitfinex","SOLUSD",1645624236798,48.6108,92.485,92.4,15.6]
["bitfinex","SOLUSD",1645624236996,48.6108,92.485,92.401,108.0]
["bitfinex","SOLUSD",1645624237199,5.408,92.511,92.401,108.0]
["bitfinex","SOLUSD",1645624237200,1.52812815,92.51,92.403,108.0]
["bitfinex","SOLUSD",1645624237397,1.52812815,92.516,92.405,108.0]
["bitfinex","SOLUSD",1645624237596,1.52812815,92.516,92.421,108.0]
["bitfinex","SOLUSD",1645624237798,48.86455971,92.517,92.431,108.0]
["bitfinex","SOLUSD",1645624237997,23.6799,92.516,92.431,108.0]
["bitfinex","SOLUSD",1645624238198,23.6799,92.516,92.43,15.6]
["bitfinex","SOLUSD",1645624238399,23.6799,92.516,92.432,20.84516032]
["bitfinex","SOLUSD",1645624238822,23.6799,92.516,92.433,20.84516032]
["bitfinex","SOLUSD",1645624239222,23.6799,92.516,92.434,21.1354972]
["bitfinex","SOLUSD",1645624239421,23.6799,92.516,92.434,18.36873582]
["bitfinex","SOLUSD",1645624240422,25.20802815,92.516,92.434,18.36873582]
["bitfinex","SOLUSD",1645624240921,1.52812815,92.515,92.434,18.36873582]
["bitfinex","SOLUSD",1645624242222,1.52812815,92.514,92.434,18.36873582]
["bitfinex","SOLUSD",1645624243924,1.52812815,92.513,92.434,18.36873582]
["bitfinex","SOLUSD",1645624245025,110.02311299,92.512,92.41,2.76676138]
["bitfinex","SOLUSD",1645624245225,115.43011299,92.512,92.41,2.76676138]
["bitfinex","SOLUSD",1645624245424,1.52812815,92.5,92.41,2.76676138]
["bitfinex","SOLUSD",1645624245622,1.52812815,92.496,92.41,2.76676138]
["bitfinex","SOLUSD",1645624246022,2.02311299,92.495,92.41,2.76676138]
["bitfinex","SOLUSD",1645624246222,16.2387,92.49,92.41,2.76676138]
["bitfinex","SOLUSD",1645624246423,53.14460725,92.489,92.41,2.76676138]
["bitfinex","SOLUSD",1645624252332,53.14460725,92.489,92.41,33.5865824]
["bitfinex","SOLUSD",1645624252732,161.14460725,92.489,92.41,33.5865824]
["bitfinex","SOLUSD",1645624252934,161.14460725,92.489,92.41,15.21982102]
["bitfinex","SOLUSD",1645624253333,108.0,92.487,92.41,15.21982102]
["bitfinex","SOLUSD",1645624253932,108.0,92.487,92.39,15.6]
["bitfinex","SOLUSD",1645624254132,108.0,92.485,92.39,15.6]
["bitfinex","SOLUSD",1645624254332,109.52812815,92.483,92.39,15.6]
["bitfinex","SOLUSD",1645624254533,108.0,92.481,92.39,15.6]
["bitfinex","SOLUSD",1645624255134,29.6234,92.482,92.39,15.6]
["bitfinex","SOLUSD",1645624255135,5.409,92.48,92.39,15.6]
["bitfinex","SOLUSD",1645624255336,6.93712815,92.48,92.391,24.4855]
["bitfinex","SOLUSD",1645624255537,1.52812815,92.479,92.391,24.4855]
["bitfinex","SOLUSD",1645624255736,1.52812815,92.48,92.391,24.4855]
["bitfinex","SOLUSD",1645624255934,1.52812815,92.477,92.391,24.4855]
["bitfinex","SOLUSD",1645624256335,1.52812815,92.479,92.391,24.4855]
["bitfinex","SOLUSD",1645624256835,1.52812815,92.48,92.391,24.4855]
["bitfinex","SOLUSD",1645624257239,1.52812815,92.478,92.391,24.4855]
["bitfinex","SOLUSD",1645624257436,1.52812815,92.477,92.391,24.4855]
["bitfinex","SOLUSD",1645624257839,1.52812815,92.474,92.391,24.4855]
["bitfinex","SOLUSD",1645624258336,1.52812815,92.474,92.392,17.9865824]
["bitfinex","SOLUSD",1645624258537,24.2144,92.482,92.392,17.9865824]
["bitfinex","SOLUSD",1645624258538,1.52812815,92.477,92.392,17.9865824]
["bitfinex","SOLUSD",1645624258738,1.52812815,92.479,92.393,17.9865824]
["bitfinex","SOLUSD",1645624259240,1.52812815,92.476,92.394,2.76676138]
["bitfinex","SOLUSD",1645624259839,1.52812815,92.477,92.394,2.76676138]
["bitfinex","SOLUSD",1645624260040,1.52812815,92.476,92.394,2.76676138]
["bitfinex","SOLUSD",1645624260441,1.52812815,92.475,92.394,2.76676138]
["bitfinex","SOLUSD",1645624261844,16.2429,92.47,92.38,2.76676138]
["bitfinex","SOLUSD",1645624262041,136.473,92.469,92.38,2.76676138]
["bitfinex","SOLUSD",1645624262243,1.52812815,92.464,92.361,23.128]
["bitfinex","SOLUSD",1645624262541,108.0,92.459,92.361,25.89476138]
["bitfinex","SOLUSD",1645624262741,108.0,92.457,92.361,25.89476138]
["bitfinex","SOLUSD",1645624262943,108.0,92.455,92.361,25.89476138]
["bitfinex","SOLUSD",1645624263947,108.0,92.454,92.361,25.89476138]
["bitfinex","SOLUSD",1645624264968,108.0,92.453,92.361,2.76676138]
["bitfinex","SOLUSD",1645624265146,108.0,92.449,92.361,2.76676138]
["bitfinex","SOLUSD",1645624265551,108.0,92.447,92.361,2.76676138]
["bitfinex","SOLUSD",1645624265748,108.0,92.445,92.361,2.76676138]
["bitfinex","SOLUSD",1645624266147,5.41,92.449,92.361,2.76676138]
["bitfinex","SOLUSD",1645624266148,108.0,92.443,92.361,2.76676138]
["bitfinex","SOLUSD",1645624266549,24.5819,92.444,92.362,15.17302696]
["bitfinex","SOLUSD",1645624266749,24.5819,92.444,92.363,108.0]
["bitfinex","SOLUSD",1645624266951,24.5819,92.444,92.363,110.76676138]
["bitfinex","SOLUSD",1645624267148,24.5819,92.444,92.361,23.7468563]
["bitfinex","SOLUSD",1645624267149,24.5819,92.444,92.365,108.0]
["bitfinex","SOLUSD",1645624267554,24.5819,92.444,92.366,49.03129218]
["bitfinex","SOLUSD",1645624267851,24.5819,92.444,92.366,15.7106203]
["bitfinex","SOLUSD",1645624268053,24.5819,92.444,92.367,18.47738168]
["bitfinex","SOLUSD",1645624268452,24.5819,92.444,92.368,18.47738168]
["bitfinex","SOLUSD",1645624268853,24.5819,92.444,92.369,18.47738168]
["bitfinex","SOLUSD",1645624269254,24.5819,92.444,92.37,18.47738168]
["bitfinex","SOLUSD",1645624270057,24.5819,92.444,92.371,15.7106203]
["bitfinex","SOLUSD",1645624270256,24.5819,92.444,92.371,18.47738168]
["bitfinex","SOLUSD",1645624271958,24.5819,92.444,92.372,2.76676138]
["bitfinex","SOLUSD",1645624274383,24.5819,92.444,92.371,15.7106203]
["bitfinex","SOLUSD",1645624274580,108.0,92.443,92.371,15.7106203]
["bitfinex","SOLUSD",1645624274779,108.0,92.443,92.352,15.7106203]
["bitfinex","SOLUSD",1645624275586,108.0,92.443,92.353,2.76676138]
["bitfinex","SOLUSD",1645624275882,16.2487,92.44,92.353,2.76676138]
["bitfinex","SOLUSD",1645624276079,24.5819,92.444,92.354,15.7106203]
["bitfinex","SOLUSD",1645624276480,24.5819,92.444,92.355,2.76676138]
["bitfinex","SOLUSD",1645624276681,24.5819,92.444,92.355,18.46871501]
["bitfinex","SOLUSD",1645624276979,24.5819,92.444,92.356,18.46871501]
["bitfinex","SOLUSD",1645624277479,24.5819,92.444,92.357,18.46871501]
["bitfinex","SOLUSD",1645624277879,24.5819,92.444,92.358,15.70195363]
["bitfinex","SOLUSD",1645624278182,108.0,92.443,92.358,15.70195363]
["bitfinex","SOLUSD",1645624278384,24.5819,92.444,92.358,15.70195363]
["bitfinex","SOLUSD",1645624282484,108.0,92.443,92.358,15.70195363]
["bitfinex","SOLUSD",1645624285484,113.41,92.443,92.358,15.70195363]
["bitfinex","SOLUSD",1645624286785,108.0,92.443,92.358,15.70195363]
["bitfinex","SOLUSD",1645624289586,1.52812815,92.441,92.358,15.70195363]
["bitfinex","SOLUSD",1645624290186,1.52812815,92.44,92.358,15.70195363]
["bitfinex","SOLUSD",1645624290390,17.77612815,92.44,92.357,2.76676138]
["bitfinex","SOLUSD",1645624290589,1.52812815,92.437,92.34,21.01]
["bitfinex","SOLUSD",1645624290789,1.52812815,92.423,92.34,5.41]
["bitfinex","SOLUSD",1645624290989,1.52812815,92.413,92.34,5.41]
["bitfinex","SOLUSD",1645624291192,108.0,92.411,92.34,5.41]
["bitfinex","SOLUSD",1645624291390,1.52812815,92.408,92.28,0.056889]
["bitfinex","SOLUSD",1645624291589,5.412,92.41,92.28,0.056889]
["bitfinex","SOLUSD",1645624291590,108.0,92.369,92.28,0.056889]
["bitfinex","SOLUSD",1645624291792,5.412,92.41,92.28,0.056889]
["bitfinex","SOLUSD",1645624291793,108.0,92.367,92.28,0.056889]
["bitfinex","SOLUSD",1645624292188,108.0,92.365,92.28,0.056889]
["bitfinex","SOLUSD",1645624292388,108.0,92.363,92.28,0.056889]
["bitfinex","SOLUSD",1645624292588,108.0,92.361,92.28,0.056889]
["bitfinex","SOLUSD",1645624292789,108.0,92.359,92.28,0.056889]
["bitfinex","SOLUSD",1645624293089,108.0,92.357,92.28,0.056889]
["bitfinex","SOLUSD",1645624293889,23.4146,92.356,92.28,0.056889]
["bitfinex","SOLUSD",1645624294289,108.0,92.355,92.28,0.056889]
["bitfinex","SOLUSD",1645624294490,108.0,92.349,92.28,0.056889]
["bitfinex","SOLUSD",1645624295291,108.0,92.347,92.28,0.056889]
["bitfinex","SOLUSD",1645624296195,108.0,92.346,92.28,0.056889]
["bitfinex","SOLUSD",1645624296393,108.0,92.339,92.28,0.056889]
["bitfinex","SOLUSD",1645624296593,108.0,92.337,92.28,0.056889]
["bitfinex","SOLUSD",1645624296991,108.0,92.335,92.28,0.056889]
["bitfinex","SOLUSD",1645624297194,108.0,92.319,92.28,0.056889]
["bitfinex","SOLUSD",1645624297392,108.0,92.309,92.28,0.056889]
["bitfinex","SOLUSD",1645624297594,16.2716,92.31,92.28,0.056889]
["bitfinex","SOLUSD",1645624297595,108.0,92.307,92.28,0.056889]
["bitfinex","SOLUSD",1645624297793,278.0,92.305,92.27,0.3483587]
["bitfinex","SOLUSD",1645624297995,108.0,92.305,92.27,0.3483587]
["bitfinex","SOLUSD",1645624298193,108.0,92.303,92.27,0.3483587]
["bitfinex","SOLUSD",1645624298397,108.0,92.301,92.27,0.0083587]
["bitfinex","SOLUSD",1645624298595,108.0,92.289,92.27,0.0083587]
["bitfinex","SOLUSD",1645624298797,108.0,92.287,92.27,0.0083587]
["bitfinex","SOLUSD",1645624299997,23.6286,92.288,92.224,0.2713102]
["bitfinex","SOLUSD",1645624299998,108.0,92.283,92.224,0.2713102]
["bitfinex","SOLUSD",1645624300396,16.2815,92.27,92.224,0.2713102]
["bitfinex","SOLUSD",1645624300597,113.42,92.269,92.224,0.2713102]
["bitfinex","SOLUSD",1645624300796,115.45426686,92.269,92.224,0.2713102]
["bitfinex","SOLUSD",1645624301595,108.0,92.259,92.224,0.2713102]
["bitfinex","SOLUSD",1645624301796,108.0,92.257,92.224,0.2713102]
["bitfinex","SOLUSD",1645624302199,108.0,92.255,92.224,0.2713102]
["bitfinex","SOLUSD",1645624302399,108.0,92.251,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624302596,108.0,92.239,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624302796,108.0,92.237,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624302995,108.0,92.235,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624303597,5.422,92.239,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624304300,16.2858,92.23,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624304498,5.422,92.229,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624305098,108.0,92.228,92.193,6.68e-05]
["bitfinex","SOLUSD",1645624305301,16.2911,92.21,92.181,0.0001485]
["bitfinex","SOLUSD",1645624305900,108.0,92.209,92.181,0.0001485]
["bitfinex","SOLUSD",1645624306103,5.423,92.208,92.181,0.0001485]
["bitfinex","SOLUSD",1645624306302,16.2911,92.21,92.181,0.0001485]
["bitfinex","SOLUSD",1645624306506,5.423,92.209,92.181,0.0001485]
["bitfinex","SOLUSD",1645624306702,7.44697846,92.209,92.181,0.0001485]
["bitfinex","SOLUSD",1645624306904,108.0,92.208,92.181,0.0001485]
["bitfinex","SOLUSD",1645624307102,7.44697846,92.209,92.181,0.0001485]
["bitfinex","SOLUSD",1645624307703,2.01887065,92.208,92.181,0.0001485]
["bitfinex","SOLUSD",1645624308103,110.01887065,92.208,92.181,0.0001485]
["bitfinex","SOLUSD",1645624308302,2.01887065,92.208,92.181,0.0001485]
["bitfinex","SOLUSD",1645624308704,54.3118,92.2,92.181,0.0001485]
["bitfinex","SOLUSD",1645624308904,108.0,92.198,92.181,0.0001485]
["bitfinex","SOLUSD",1645624309106,108.0,92.196,92.181,0.0001485]
["bitfinex","SOLUSD",1645624309703,108.0,92.194,92.181,0.0001485]
["bitfinex","SOLUSD",1645624309904,108.0,92.192,92.181,0.0001485]
["bitfinex","SOLUSD",1645624310104,3.03165909,92.191,92.181,0.0001485]
["bitfinex","SOLUSD",1645624310504,5.05052974,92.191,92.181,0.0001485]
["bitfinex","SOLUSD",1645624310704,16.2922,92.19,92.085,16.3812]
["bitfinex","SOLUSD",1645624310903,16.2922,92.19,92.08,15.6]
["bitfinex","SOLUSD",1645624311104,2.01887065,92.189,92.08,15.6]
["bitfinex","SOLUSD",1645624311307,53.94357457,92.187,92.08,15.6]
["bitfinex","SOLUSD",1645624311504,46.7038,92.186,92.08,15.6]
["bitfinex","SOLUSD",1645624311708,48.72267065,92.186,92.08,15.6]
["bitfinex","SOLUSD",1645624312007,46.7038,92.186,92.08,15.6]
["bitfinex","SOLUSD",1645624312205,46.7038,92.186,92.09,15.6]
["bitfinex","SOLUSD",1645624313203,152.32063227,92.185,92.09,15.6]
["bitfinex","SOLUSD",1645624316309,152.32063227,92.185,92.08,16.2915]
["bitfinex","SOLUSD",1645624316608,152.32063227,92.185,92.08,31.8915]
["bitfinex","SOLUSD",1645624317012,152.32063227,92.185,92.081,108.0]
["bitfinex","SOLUSD",1645624317407,152.32063227,92.185,92.08,31.8915]
["bitfinex","SOLUSD",1645624318009,152.32063227,92.185,92.086,16.3185]
["bitfinex","SOLUSD",1645624318207,108.0,92.179,92.08,15.6]
["bitfinex","SOLUSD",1645624318408,108.0,92.177,92.065,108.0]
["bitfinex","SOLUSD",1645624318607,108.0,92.177,92.066,6.0]
["bitfinex","SOLUSD",1645624319410,108.0,92.176,92.066,6.0]
["bitfinex","SOLUSD",1645624319608,108.0,92.176,92.062,6.0]
["bitfinex","SOLUSD",1645624320410,2.02274874,92.177,92.062,6.0]
["bitfinex","SOLUSD",1645624320610,108.0,92.175,92.063,108.0]
["bitfinex","SOLUSD",1645624320807,108.0,92.175,92.065,108.0]
["bitfinex","SOLUSD",1645624321008,24.2145,92.174,92.07,31.8931]
["bitfinex","SOLUSD",1645624321229,5.425,92.184,92.09,15.6]
["bitfinex","SOLUSD",1645624321408,23.1572,92.186,92.09,15.6]
["bitfinex","SOLUSD",1645624321613,22.8557,92.207,92.114,2.76676138]
["bitfinex","SOLUSD",1645624322115,51.64786674,92.206,92.114,2.76676138]
["bitfinex","SOLUSD",1645624322316,108.0,92.205,92.114,2.76676138]
["bitfinex","SOLUSD",1645624323722,16.2904,92.2,92.114,2.76676138]
["bitfinex","SOLUSD",1645624323927,16.2904,92.2,92.048,0.56]
["bitfinex","SOLUSD",1645624323928,108.0,92.197,92.06,5.424]
["bitfinex","SOLUSD",1645624324123,108.0,92.195,92.058,22.5198]
["bitfinex","SOLUSD",1645624324323,108.0,92.179,92.058,22.5198]
["bitfinex","SOLUSD",1645624324523,2.02423479,92.196,92.058,22.5198]
["bitfinex","SOLUSD",1645624324524,108.0,92.169,92.058,22.5198]
["bitfinex","SOLUSD",1645624324925,108.0,92.167,92.058,22.5198]
["bitfinex","SOLUSD",1645624325125,108.0,92.165,92.058,22.5198]
["bitfinex","SOLUSD",1645624325323,108.0,92.163,92.058,22.5198]
["bitfinex","SOLUSD",1645624326125,108.0,92.161,92.058,22.5198]
["bitfinex","SOLUSD",1645624326325,108.0,92.159,92.058,22.5198]
["bitfinex","SOLUSD",1645624326725,108.0,92.157,92.058,22.5198]
["bitfinex","SOLUSD",1645624326926,108.0,92.155,92.058,22.5198]
["bitfinex","SOLUSD",1645624327125,108.0,92.153,92.058,22.5198]
["bitfinex","SOLUSD",1645624327328,108.0,92.151,92.058,22.5198]
["bitfinex","SOLUSD",1645624327527,108.0,92.151,92.033,23.1106]
["bitfinex","SOLUSD",1645624327528,108.0,92.149,92.033,23.1106]
["bitfinex","SOLUSD",1645624327727,108.0,92.149,92.034,24.0924]
["bitfinex","SOLUSD",1645624327926,120.19982863,92.15,92.034,24.0924]
["bitfinex","SOLUSD",1645624327927,108.0,92.147,92.034,24.0924]
["bitfinex","SOLUSD",1645624328127,108.0,92.145,92.034,24.0924]
["bitfinex","SOLUSD",1645624328327,108.0,92.139,92.034,24.0924]
["bitfinex","SOLUSD",1645624328527,108.0,92.137,92.034,24.0924]
["bitfinex","SOLUSD",1645624328743,108.0,92.135,92.034,24.0924]
["bitfinex","SOLUSD",1645624328944,108.0,92.133,92.034,24.0924]
["bitfinex","SOLUSD",1645624329144,108.0,92.131,92.034,24.0924]
["bitfinex","SOLUSD",1645624329344,108.0,92.129,92.034,24.0924]
["bitfinex","SOLUSD",1645624329543,21.7319,92.13,92.034,24.0924]
["bitfinex","SOLUSD",1645624329544,108.0,92.127,92.034,24.0924]
["bitfinex","SOLUSD",1645624329743,108.0,92.125,92.034,24.0924]
["bitfinex","SOLUSD",1645624329947,108.0,92.123,92.034,24.0924]
["bitfinex","SOLUSD",1645624330143,108.0,92.121,92.034,24.0924]
["bitfinex","SOLUSD",1645624330343,108.0,92.121,92.02,16.3026]
["bitfinex","SOLUSD",1645624330546,108.0,92.119,92.0,15.6]
["bitfinex","SOLUSD",1645624330746,108.0,92.117,91.972,5.431]
["bitfinex","SOLUSD",1645624331148,108.0,92.115,91.972,5.431]
["bitfinex","SOLUSD",1645624331345,108.0,92.113,91.982,16.3137]
["bitfinex","SOLUSD",1645624331645,108.0,92.111,91.982,16.3137]
["bitfinex","SOLUSD",1645624331847,108.0,92.107,91.983,29.7599]
["bitfinex","SOLUSD",1645624332047,108.0,92.105,91.983,29.7599]
["bitfinex","SOLUSD",1645624332247,108.0,92.099,91.983,29.7599]
["bitfinex","SOLUSD",1645624332451,108.0,92.097,91.983,29.7599]
["bitfinex","SOLUSD",1645624332745,108.0,92.097,91.984,108.0]
["bitfinex","SOLUSD",1645624332949,108.0,92.097,91.985,11.431]
["bitfinex","SOLUSD",1645624333146,108.0,92.097,91.985,5.431]
["bitfinex","SOLUSD",1645624333346,108.0,92.097,91.986,6.0]
["bitfinex","SOLUSD",1645624333550,110.0191145,92.097,91.986,6.0]
["bitfinex","SOLUSD",1645624333746,24.7587,92.098,91.986,6.0]
["bitfinex","SOLUSD",1645624333946,24.7587,92.098,91.994,13.06818968]
["bitfinex","SOLUSD",1645624334145,24.7587,92.098,92.0,5.431]
["bitfinex","SOLUSD",1645624334346,132.7587,92.098,92.001,6.0]
["bitfinex","SOLUSD",1645624334548,2.0191145,92.097,92.001,6.0]
["bitfinex","SOLUSD",1645624334745,24.7587,92.098,91.98,21.031]
["bitfinex","SOLUSD",1645624334946,24.7587,92.098,91.984,11.431]
["bitfinex","SOLUSD",1645624335348,24.7587,92.098,91.984,6.0]
["bitfinex","SOLUSD",1645624335647,24.7587,92.098,91.985,108.0]
["bitfinex","SOLUSD",1645624335847,132.7587,92.098,91.986,6.0]
["bitfinex","SOLUSD",1645624336246,132.7587,92.098,92.0,16.3059]
["bitfinex","SOLUSD",1645624336548,132.7587,92.098,92.001,6.0]
["bitfinex","SOLUSD",1645624337851,108.0,92.097,92.001,5.5]
["bitfinex","SOLUSD",1645624338049,24.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624338850,132.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624339655,132.7587,92.098,92.002,108.0]
["bitfinex","SOLUSD",1645624340052,132.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624340255,24.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624341256,108.0,92.097,92.001,5.5]
["bitfinex","SOLUSD",1645624341855,24.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624342056,24.7587,92.098,92.002,108.0]
["bitfinex","SOLUSD",1645624342457,132.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624342858,108.0,92.096,92.001,5.5]
["bitfinex","SOLUSD",1645624343256,24.7587,92.098,92.001,5.5]
["bitfinex","SOLUSD",1645624343457,24.7587,92.098,92.01,16.3037]
["bitfinex","SOLUSD",1645624343655,24.7587,92.098,92.011,108.0]
["bitfinex","SOLUSD",1645624344056,24.4604,92.114,92.012,3.01676138]
["bitfinex","SOLUSD",1645624344259,5.431,92.147,92.014,108.0]
["bitfinex","SOLUSD",1645624344456,108.0,92.146,92.016,108.0]
["bitfinex","SOLUSD",1645624344655,113.429,92.146,92.018,108.0]
["bitfinex","SOLUSD",1645624344855,113.429,92.146,92.031,108.0]
["bitfinex","SOLUSD",1645624345055,108.0,92.144,92.041,108.0]
["bitfinex","SOLUSD",1645624345258,5.429,92.143,92.04,16.2987]
["bitfinex","SOLUSD",1645624345556,5.429,92.144,92.042,2.76676138]
["bitfinex","SOLUSD",1645624345758,24.968,92.147,92.044,108.0]
["bitfinex","SOLUSD",1645624345955,24.968,92.147,92.046,108.0]
["bitfinex","SOLUSD",1645624346156,24.968,92.147,92.048,108.0]
["bitfinex","SOLUSD",1645624346355,46.09412645,92.146,92.049,6.0]
["bitfinex","SOLUSD",1645624346557,24.968,92.147,92.05,108.0]
["bitfinex","SOLUSD",1645624346758,24.968,92.147,92.052,108.0]
["bitfinex","SOLUSD",1645624346958,24.968,92.147,92.06,16.2951]
["bitfinex","SOLUSD",1645624347157,24.968,92.147,92.06,31.8951]
["bitfinex","SOLUSD",1645624347556,48.49976941,92.146,92.06,31.8951]
["bitfinex","SOLUSD",1645624347759,5.429,92.158,92.061,108.0]
["bitfinex","SOLUSD",1645624347958,5.428,92.179,92.07,16.2937]
["bitfinex","SOLUSD",1645624348161,5.426,92.194,92.081,108.0]
["bitfinex","SOLUSD",1645624348360,5.426,92.218,92.091,108.0]
["bitfinex","SOLUSD",1645624348558,47.5369,92.219,92.093,108.0]
["bitfinex","SOLUSD",1645624348757,50.50739944,92.218,92.095,108.0]
["bitfinex","SOLUSD",1645624348957,50.50739944,92.218,92.094,6.25]
["bitfinex","SOLUSD",1645624348958,50.50739944,92.218,92.097,108.0]
["bitfinex","SOLUSD",1645624349157,50.50739944,92.218,92.111,108.0]
["bitfinex","SOLUSD",1645624349359,50.50739944,92.218,92.096,0.25]
["bitfinex","SOLUSD",1645624349360,50.50739944,92.218,92.113,108.0]
["bitfinex","SOLUSD",1645624349559,50.50739944,92.218,92.114,6.0]
["bitfinex","SOLUSD",1645624349760,113.425,92.217,92.112,6.0]
["bitfinex","SOLUSD",1645624350159,137.8468414,92.217,92.101,6.0]
["bitfinex","SOLUSD",1645624350359,108.0,92.209,92.101,6.0]
["bitfinex","SOLUSD",1645624350558,108.0,92.209,92.102,2.76676138]
["bitfinex","SOLUSD",1645624350758,108.0,92.207,92.103,6.0]
["bitfinex","SOLUSD",1645624351062,132.2023,92.207,92.103,6.0]
["bitfinex","SOLUSD",1645624351257,108.0,92.205,92.103,6.0]
["bitfinex","SOLUSD",1645624351460,158.81469804,92.203,92.102,2.76676138]
["bitfinex","SOLUSD",1645624351759,108.0,92.201,92.095,46.9881]
["bitfinex","SOLUSD",1645624351958,5.425,92.202,92.095,46.9881]
["bitfinex","SOLUSD",1645624351959,108.0,92.199,92.095,46.9881]
["bitfinex","SOLUSD",1645624352159,108.0,92.189,92.095,46.9881]
["bitfinex","SOLUSD",1645624352357,108.0,92.187,92.095,46.9881]
["bitfinex","SOLUSD",1645624352959,108.0,92.187,92.09,15.6]
["bitfinex","SOLUSD",1645624353161,108.0,92.179,92.09,15.6]
["bitfinex","SOLUSD",1645624353360,108.0,92.177,92.07,15.6]
["bitfinex","SOLUSD",1645624353564,108.0,92.175,92.063,23.9071]
["bitfinex","SOLUSD",1645624353761,108.0,92.171,92.063,23.9071]
["bitfinex","SOLUSD",1645624354161,16.2992,92.16,92.063,23.9071]
["bitfinex","SOLUSD",1645624354360,16.2992,92.16,92.06,15.6]
["bitfinex","SOLUSD",1645624354361,51.4950359,92.158,92.06,15.6]
["bitfinex","SOLUSD",1645624354560,5.428,92.157,92.06,15.6]
["bitfinex","SOLUSD",1645624354760,159.4950359,92.158,92.061,2.76676138]
["bitfinex","SOLUSD",1645624355160,51.4950359,92.158,92.061,2.76676138]
["bitfinex","SOLUSD",1645624355960,51.4950359,92.158,92.061,110.76676138]
["bitfinex","SOLUSD",1645624356360,51.4950359,92.158,92.062,2.76676138]
["bitfinex","SOLUSD",1645624356961,159.4950359,92.158,92.062,2.76676138]
["bitfinex","SOLUSD",1645624359865,51.4950359,92.158,92.062,2.76676138]
["bitfinex","SOLUSD",1645624361667,108.0,92.157,92.062,2.76676138]
["bitfinex","SOLUSD",1645624362067,108.0,92.155,92.062,2.76676138]
["bitfinex","SOLUSD",1645624363070,108.0,92.157,92.062,2.76676138]
["bitfinex","SOLUSD",1645624363467,5.428,92.156,92.062,2.76676138]
["bitfinex","SOLUSD",1645624363878,113.428,92.157,92.062,2.76676138]
["bitfinex","SOLUSD",1645624365469,113.428,92.157,92.06,31.8956]
["bitfinex","SOLUSD",1645624366272,108.0,92.157,92.06,31.8956]
["bitfinex","SOLUSD",1645624366673,5.428,92.156,92.06,31.8956]
["bitfinex","SOLUSD",1645624367073,108.0,92.155,92.06,31.8956]
["bitfinex","SOLUSD",1645624368172,108.0,92.156,92.06,31.8956]
["bitfinex","SOLUSD",1645624372786,108.0,92.156,92.06,15.6]
["bitfinex","SOLUSD",1645624372985,108.0,92.154,92.06,15.6]
["bitfinex","SOLUSD",1645624373188,108.0,92.152,92.06,15.6]
["bitfinex","SOLUSD",1645624373386,108.0,92.15,92.06,15.6]
["bitfinex","SOLUSD",1645624373589,5.428,92.157,92.06,15.6]
["bitfinex","SOLUSD",1645624373786,51.4950359,92.158,92.06,15.6]
["bitfinex","SOLUSD",1645624373988,108.0,92.157,92.06,15.6]
["bitfinex","SOLUSD",1645624376288,108.0,92.155,92.06,15.6]
["bitfinex","SOLUSD",1645624376492,108.0,92.149,92.06,15.6]
["bitfinex","SOLUSD",1645624376989,108.0,92.147,92.058,23.3579]
["bitfinex","SOLUSD",1645624377190,108.0,92.143,92.058,23.3579]
["bitfinex","SOLUSD",1645624377606,108.0,92.141,92.058,23.3579]
["bitfinex","SOLUSD",1645624378309,108.0,92.141,92.057,14.46836471]
["bitfinex","SOLUSD",1645624378808,108.0,92.139,92.039,14.21980466]
["bitfinex","SOLUSD",1645624379007,108.0,92.137,92.039,14.21980466]
["bitfinex","SOLUSD",1645624379206,108.0,92.135,92.039,14.21980466]
["bitfinex","SOLUSD",1645624379410,108.0,92.133,92.039,14.21980466]
["bitfinex","SOLUSD",1645624379608,108.0,92.129,92.039,14.21980466]
["bitfinex","SOLUSD",1645624379809,108.0,92.129,92.03,15.6]
["bitfinex","SOLUSD",1645624380008,108.0,92.127,92.03,15.6]
["bitfinex","SOLUSD",1645624380209,108.0,92.119,92.031,30.33184006]
["bitfinex","SOLUSD",1645624380609,2.01001541,92.118,92.021,22.5377]
["bitfinex","SOLUSD",1645624380811,108.0,92.116,92.021,22.5377]
["bitfinex","SOLUSD",1645624381009,108.0,92.114,92.022,30.33500495]
["bitfinex","SOLUSD",1645624381807,16.3073,92.11,92.022,30.33500495]
["bitfinex","SOLUSD",1645624382014,108.0,92.109,92.022,30.33500495]
["bitfinex","SOLUSD",1645624382409,16.3073,92.11,92.022,30.33500495]
["bitfinex","SOLUSD",1645624383009,108.0,92.109,92.022,30.33500495]
["bitfinex","SOLUSD",1645624383410,108.0,92.109,92.023,2.76676138]
["bitfinex","SOLUSD",1645624383612,42.6985506,92.115,92.023,124.98656604]
["bitfinex","SOLUSD",1645624383912,42.6985506,92.115,92.025,108.0]
["bitfinex","SOLUSD",1645624384110,24.6511,92.117,92.04,15.6]
["bitfinex","SOLUSD",1645624384513,24.6511,92.117,92.041,49.35465096]
["bitfinex","SOLUSD",1645624384911,24.6511,92.117,92.042,19.01964601]
["bitfinex","SOLUSD",1645624385113,45.63944029,92.116,92.042,19.01964601]
["bitfinex","SOLUSD",1645624385511,45.63944029,92.116,92.043,16.25288463]
["bitfinex","SOLUSD",1645624390216,24.6511,92.117,92.043,16.25288463]
["bitfinex","SOLUSD",1645624391220,52.9528268,92.116,92.043,16.25288463]
["bitfinex","SOLUSD",1645624392319,108.6,92.115,92.043,16.25288463]
["bitfinex","SOLUSD",1645624392622,133.0218414,92.115,92.034,22.7549]
["bitfinex","SOLUSD",1645624392819,108.6,92.113,92.034,22.7549]
["bitfinex","SOLUSD",1645624393119,108.6,92.113,92.02,15.6]
["bitfinex","SOLUSD",1645624393319,114.03,92.113,92.003,15.47288463]
["bitfinex","SOLUSD",1645624393519,114.03,92.113,92.011,6.0]
["bitfinex","SOLUSD",1645624393719,114.03,92.113,92.011,36.31506589]
["bitfinex","SOLUSD",1645624394019,114.03,92.113,92.012,30.31506589]
["bitfinex","SOLUSD",1645624394219,108.6,92.109,92.013,6.0]
["bitfinex","SOLUSD",1645624394821,108.6,92.109,92.014,30.31506589]
["bitfinex","SOLUSD",1645624395020,108.6,92.109,92.015,6.0]
["bitfinex","SOLUSD",1645624395421,108.6,92.109,92.015,29.8157]
["bitfinex","SOLUSD",1645624395622,108.6,92.109,92.016,30.31506589]
["bitfinex","SOLUSD",1645624397025,16.3063,92.11,92.016,45.78795052]
["bitfinex","SOLUSD",1645624397224,108.6,92.109,92.017,33.08182727]
["bitfinex","SOLUSD",1645624397523,16.3063,92.11,92.018,2.76676138]
["bitfinex","SOLUSD",1645624397727,24.4218414,92.114,92.019,108.6]
["bitfinex","SOLUSD",1645624398023,52.9528268,92.116,92.02,15.6]
["bitfinex","SOLUSD",1645624398225,52.9528268,92.116,92.021,108.6]
["bitfinex","SOLUSD",1645624398425,52.9528268,92.116,92.021,126.83964601]
["bitfinex","SOLUSD",1645624398625,52.9528268,92.116,92.023,108.6]
["bitfinex","SOLUSD",1645624398824,52.9528268,92.116,92.022,33.08182727]
["bitfinex","SOLUSD",1645624398825,52.9528268,92.116,92.022,48.5547119]
["bitfinex","SOLUSD",1645624399024,52.9528268,92.116,92.024,48.5547119]
["bitfinex","SOLUSD",1645624399426,52.9528268,92.116,92.025,45.78795052]
["bitfinex","SOLUSD",1645624399629,52.9528268,92.116,92.03,15.6]
["bitfinex","SOLUSD",1645624400225,52.9528268,92.116,92.031,30.31506589]
["bitfinex","SOLUSD",1645624400427,108.6,92.115,92.031,30.31506589]
["bitfinex","SOLUSD",1645624401225,108.6,92.113,92.031,30.31506589]
["bitfinex","SOLUSD",1645624401424,108.6,92.111,92.026,22.7752]
["bitfinex","SOLUSD",1645624401625,108.6,92.109,92.026,22.7752]
["bitfinex","SOLUSD",1645624402026,108.6,92.107,92.026,22.7752]
["bitfinex","SOLUSD",1645624402327,108.6,92.105,92.026,22.7752]
["bitfinex","SOLUSD",1645624402726,24.0862,92.106,92.026,22.7752]
["bitfinex","SOLUSD",1645624403829,24.0862,92.106,92.027,33.09038958]
["bitfinex","SOLUSD",1645624404027,24.0862,92.106,92.04,15.6]
["bitfinex","SOLUSD",1645624404829,49.0968076,92.105,92.04,15.6]
["bitfinex","SOLUSD",1645624405637,31.37122662,92.104,92.007,38.71390583]
["bitfinex","SOLUSD",1645624405935,1.52812815,92.101,91.981,2.76676138]
["bitfinex","SOLUSD",1645624406134,1.52812815,92.101,92.0,15.6]
["bitfinex","SOLUSD",1645624406334,1.52812815,92.101,92.0,45.93021222]
["bitfinex","SOLUSD",1645624406535,108.6,92.099,92.0,45.93021222]
["bitfinex","SOLUSD",1645624406736,108.6,92.077,92.001,30.33021222]
["bitfinex","SOLUSD",1645624407135,108.6,92.075,91.999,0.6190366]
["bitfinex","SOLUSD",1645624407538,108.6,92.073,91.999,0.6190366]
["bitfinex","SOLUSD",1645624407736,108.6,92.069,91.999,0.6190366]
["bitfinex","SOLUSD",1645624408039,108.6,92.067,91.999,0.6190366]
["bitfinex","SOLUSD",1645624408239,108.6,92.063,91.999,0.6190366]
["bitfinex","SOLUSD",1645624408436,49.5166471,92.064,91.999,0.6190366]
["bitfinex","SOLUSD",1645624408437,108.6,92.061,91.999,0.6190366]
["bitfinex","SOLUSD",1645624408636,108.6,92.059,91.932,6.40836204]
["bitfinex","SOLUSD",1645624408843,108.6,92.057,91.931,16.3786]
["bitfinex","SOLUSD",1645624409038,108.6,92.055,91.931,16.3786]
["bitfinex","SOLUSD",1645624409239,108.6,92.049,91.932,27.12739086]
["bitfinex","SOLUSD",1645624409441,152.02259855,92.047,91.932,27.12739086]
["bitfinex","SOLUSD",1645624409640,15.6,92.04,91.93,5.82]
["bitfinex","SOLUSD",1645624409839,114.034,92.039,91.93,5.82]
["bitfinex","SOLUSD",1645624410046,116.05083855,92.039,91.93,5.82]
["bitfinex","SOLUSD",1645624410241,108.6,92.037,91.93,5.82]
["bitfinex","SOLUSD",1645624410442,108.6,92.017,91.93,5.82]
["bitfinex","SOLUSD",1645624410640,108.6,92.009,91.93,5.82]
["bitfinex","SOLUSD",1645624411039,108.6,92.007,91.93,5.82]
["bitfinex","SOLUSD",1645624411458,108.6,92.005,91.93,5.82]
["bitfinex","SOLUSD",1645624411661,108.6,91.989,91.93,5.82]
["bitfinex","SOLUSD",1645624411958,108.6,91.985,91.93,5.82]
["bitfinex","SOLUSD",1645624412359,56.97277253,91.984,91.93,5.82]
["bitfinex","SOLUSD",1645624412558,108.6,91.983,91.93,5.82]
["bitfinex","SOLUSD",1645624412758,16.3285,91.98,91.93,5.82]
["bitfinex","SOLUSD",1645624412958,16.28599993,91.985,91.93,5.82]
["bitfinex","SOLUSD",1645624412959,45.96598729,91.986,91.93,5.82]
["bitfinex","SOLUSD",1645624413158,45.96598729,91.986,91.931,2.76676138]
["bitfinex","SOLUSD",1645624413361,5.437,92.033,91.931,2.76676138]
["bitfinex","SOLUSD",1645624413658,47.2281214,92.034,91.931,2.76676138]
["bitfinex","SOLUSD",1645624413959,16.3221,92.02,91.931,2.76676138]
["bitfinex","SOLUSD",1645624414458,42.45278798,92.019,91.931,2.76676138]
["bitfinex","SOLUSD",1645624415459,108.6,92.018,91.931,2.76676138]
["bitfinex","SOLUSD",1645624415661,108.6,92.018,91.93,5.82]
["bitfinex","SOLUSD",1645624415861,23.2877214,92.017,91.93,5.82]
["bitfinex","SOLUSD",1645624416260,108.6,92.016,91.93,5.82]
["bitfinex","SOLUSD",1645624418364,108.6,92.018,91.93,5.82]
["bitfinex","SOLUSD",1645624419764,108.6,92.016,91.93,5.82]
["bitfinex","SOLUSD",1645624420265,108.6,92.009,91.93,5.82]
["bitfinex","SOLUSD",1645624420463,108.6,92.009,91.906,2.76676138]
["bitfinex","SOLUSD",1645624420665,2.01683855,92.008,91.906,2.76676138]
["bitfinex","SOLUSD",1645624420869,16.3241,92.01,91.911,2.76676138]
["bitfinex","SOLUSD",1645624421066,124.9241,92.01,91.911,2.76676138]
["bitfinex","SOLUSD",1645624421267,2.01683855,92.009,91.9,2.03]
["bitfinex","SOLUSD",1645624421467,108.6,91.997,91.9,2.03]
["bitfinex","SOLUSD",1645624422767,124.9279,91.99,91.9,2.03]
["bitfinex","SOLUSD",1645624426174,52.1891769,91.998,91.91,2.76676138]
["bitfinex","SOLUSD",1645624426376,52.1891769,91.998,91.911,108.6]
["bitfinex","SOLUSD",1645624426773,52.1891769,91.998,91.912,2.76676138]
["bitfinex","SOLUSD",1645624429877,52.1891769,91.998,91.913,108.6]
["bitfinex","SOLUSD",1645624430277,52.1891769,91.998,91.914,2.76676138]
["bitfinex","SOLUSD",1645624432578,52.1891769,91.998,91.915,108.6]
["bitfinex","SOLUSD",1645624432979,52.1891769,91.998,91.916,2.76676138]
["bitfinex","SOLUSD",1645624433381,52.1891769,91.998,91.917,108.6]
["bitfinex","SOLUSD",1645624433780,52.1891769,91.998,91.918,2.76676138]
["bitfinex","SOLUSD",1645624433980,52.1891769,91.998,91.921,108.6]
["bitfinex","SOLUSD",1645624434380,52.1891769,91.998,91.922,2.76676138]
["bitfinex","SOLUSD",1645624434580,52.1891769,91.998,91.923,108.6]
["bitfinex","SOLUSD",1645624434780,52.1891769,91.998,91.923,124.93311995]
["bitfinex","SOLUSD",1645624434982,52.1891769,91.998,91.925,108.6]
["bitfinex","SOLUSD",1645624435381,52.1891769,91.998,91.931,108.6]
["bitfinex","SOLUSD",1645624435783,16.3203,92.03,91.932,2.76676138]
["bitfinex","SOLUSD",1645624436783,51.27459798,92.028,91.932,2.76676138]
["bitfinex","SOLUSD",1645624437182,51.27459798,92.028,91.933,108.6]
["bitfinex","SOLUSD",1645624437582,51.27459798,92.028,91.934,2.76676138]
["bitfinex","SOLUSD",1645624438385,51.27459798,92.028,91.935,108.6]
["bitfinex","SOLUSD",1645624438789,51.27459798,92.028,91.936,2.76676138]
["bitfinex","SOLUSD",1645624440389,51.27459798,92.028,91.937,108.6]
["bitfinex","SOLUSD",1645624440591,51.27459798,92.028,91.941,108.6]
["bitfinex","SOLUSD",1645624440994,51.27459798,92.028,91.942,2.76676138]
["bitfinex","SOLUSD",1645624441191,1.52812815,92.044,91.943,108.6]
["bitfinex","SOLUSD",1645624441398,1.52812815,92.052,91.943,108.6]
["bitfinex","SOLUSD",1645624441593,1.52812815,92.063,91.945,108.6]
["bitfinex","SOLUSD",1645624441792,1.52812815,92.063,91.944,46.10774028]
["bitfinex","SOLUSD",1645624441793,1.52812815,92.076,91.951,108.6]
["bitfinex","SOLUSD",1645624441994,1.52812815,92.084,91.961,108.6]
["bitfinex","SOLUSD",1645624442191,45.0832305,92.083,91.963,108.6]
["bitfinex","SOLUSD",1645624442391,45.0832305,92.083,91.98,15.3055]
["bitfinex","SOLUSD",1645624442592,45.0832305,92.083,91.99,15.6]
["bitfinex","SOLUSD",1645624443193,108.6,92.082,91.99,15.6]
["bitfinex","SOLUSD",1645624443393,110.12812815,92.082,91.99,15.6]
["bitfinex","SOLUSD",1645624443594,108.6,92.079,91.99,15.6]
["bitfinex","SOLUSD",1645624444198,132.1664,92.079,91.99,15.6]
["bitfinex","SOLUSD",1645624444594,137.5984,92.079,91.99,15.6]
["bitfinex","SOLUSD",1645624444795,132.1664,92.079,91.99,15.6]
["bitfinex","SOLUSD",1645624446295,47.94979783,92.068,91.99,15.6]
["bitfinex","SOLUSD",1645624448098,47.94979783,92.068,91.99,32.1876]
["bitfinex","SOLUSD",1645624449004,47.94979783,92.068,91.99,15.6]
["bitfinex","SOLUSD",1645624449203,108.6,92.059,91.968,2.76676138]
["bitfinex","SOLUSD",1645624449401,5.433,92.058,91.956,2.76676138]
["bitfinex","SOLUSD",1645624449601,21.79878678,92.058,91.95,15.6]
["bitfinex","SOLUSD",1645624450004,21.79878678,92.057,91.955,2.76676138]
["bitfinex","SOLUSD",1645624450204,49.97312466,92.049,91.955,2.76676138]
["bitfinex","SOLUSD",1645624450805,24.2661,92.048,91.955,111.36676138]
["bitfinex","SOLUSD",1645624451205,24.2661,92.048,91.956,2.76676138]
["bitfinex","SOLUSD",1645624452009,24.2661,92.048,91.961,108.6]
["bitfinex","SOLUSD",1645624452522,24.2661,92.048,91.962,2.76676138]
["bitfinex","SOLUSD",1645624455625,24.1547,92.067,91.962,2.76676138]
["bitfinex","SOLUSD",1645624455827,24.1547,92.067,91.971,108.6]
["bitfinex","SOLUSD",1645624456026,24.1547,92.067,91.981,108.6]
["bitfinex","SOLUSD",1645624456232,24.1547,92.067,91.99,15.6]
["bitfinex","SOLUSD",1645624456432,24.482,92.079,91.991,108.6]
["bitfinex","SOLUSD",1645624456629,2.94004032,92.117,91.991,108.6]
["bitfinex","SOLUSD",1645624456630,48.90027732,92.078,91.991,108.6]
["bitfinex","SOLUSD",1645624456827,48.90027732,92.078,91.993,108.6]
["bitfinex","SOLUSD",1645624457032,48.90027732,92.078,92.01,16.3039]
["bitfinex","SOLUSD",1645624457228,48.90027732,92.078,92.01,31.9039]
["bitfinex","SOLUSD",1645624457637,48.90027732,92.078,92.01,15.6]
["bitfinex","SOLUSD",1645624458828,48.90027732,92.078,91.982,111.36676138]
["bitfinex","SOLUSD",1645624459031,46.5794,92.077,91.99,15.6]
["bitfinex","SOLUSD",1645624459829,46.5794,92.077,91.991,111.36676138]
["bitfinex","SOLUSD",1645624460234,46.5794,92.077,91.992,2.76676138]
["bitfinex","SOLUSD",1645624467943,46.5794,92.077,91.993,6.0]
["bitfinex","SOLUSD",1645624470046,46.5794,92.077,91.994,108.6]
["bitfinex","SOLUSD",1645624470246,46.5794,92.077,91.996,108.6]
["bitfinex","SOLUSD",1645624470547,46.5794,92.077,91.997,114.6]
["bitfinex","SOLUSD",1645624470746,46.5794,92.077,91.998,6.0]
["bitfinex","SOLUSD",1645624471145,46.5794,92.077,92.0,15.6]
["bitfinex","SOLUSD",1645624471747,46.5794,92.077,92.001,111.36676138]
["bitfinex","SOLUSD",1645624472151,46.5794,92.077,92.002,2.76676138]
["bitfinex","SOLUSD",1645624477154,46.5794,92.077,92.0,15.6]
["bitfinex","SOLUSD",1645624477557,1.52812815,92.076,92.0,15.6]
["bitfinex","SOLUSD",1645624477754,46.5794,92.077,92.0,15.6]
["bitfinex","SOLUSD",1645624478973,46.0794,92.077,92.0,15.6]
["bitfinex","SOLUSD",1645624481075,46.0794,92.077,92.001,108.6]
["bitfinex","SOLUSD",1645624481275,46.0794,92.077,92.001,111.36676138]
["bitfinex","SOLUSD",1645624481475,46.0794,92.077,92.002,2.76676138]
["bitfinex","SOLUSD",1645624486278,39.96580213,92.076,92.002,2.76676138]
["bitfinex","SOLUSD",1645624492097,39.96580213,92.076,91.984,2.76676138]
["bitfinex","SOLUSD",1645624492098,1.52812815,92.065,91.984,2.76676138]
["bitfinex","SOLUSD",1645624492302,1.52812815,92.065,91.981,16.6859]
["bitfinex","SOLUSD",1645624492303,1.52812815,92.056,91.96,15.6]
["bitfinex","SOLUSD",1645624492497,5.434,92.055,91.96,15.6]
["bitfinex","SOLUSD",1645624492697,1.52812815,92.05,91.941,23.0483]
["bitfinex","SOLUSD",1645624492899,50.28305639,92.043,91.941,23.0483]
["bitfinex","SOLUSD",1645624493096,24.6614,92.042,91.95,15.6]
["bitfinex","SOLUSD",1645624493298,1.52812815,92.04,91.95,15.6]
["bitfinex","SOLUSD",1645624493498,5.434,92.039,91.95,15.6]
["bitfinex","SOLUSD",1645624493697,29.45626041,92.041,91.95,15.6]
["bitfinex","SOLUSD",1645624493698,5.434,92.04,91.95,15.6]
["bitfinex","SOLUSD",1645624493899,44.84916687,92.039,91.95,15.6]
["bitfinex","SOLUSD",1645624494098,5.434,92.038,91.952,16.7042]
["bitfinex","SOLUSD",1645624494298,52.27468424,92.038,91.952,16.7042]
["bitfinex","SOLUSD",1645624494498,46.84068424,92.037,91.952,16.7042]
["bitfinex","SOLUSD",1645624494699,5.434,92.036,91.952,16.7042]
["bitfinex","SOLUSD",1645624494900,52.27468424,92.036,91.952,16.7042]
["bitfinex","SOLUSD",1645624495103,29.45626041,92.035,91.952,16.7042]
["bitfinex","SOLUSD",1645624495301,5.434,92.034,91.952,16.7042]
["bitfinex","SOLUSD",1645624495504,84.40195351,92.034,91.952,16.7042]
["bitfinex","SOLUSD",1645624495702,77.43982536,92.033,91.952,16.7042]
["bitfinex","SOLUSD",1645624496102,77.4345387,92.032,91.952,16.7042]
["bitfinex","SOLUSD",1645624496505,27.46474304,92.031,91.952,16.7042]
["bitfinex","SOLUSD",1645624498525,58.0585975,92.031,91.953,108.6]
["bitfinex","SOLUSD",1645624498728,60.05011487,92.031,91.953,108.6]
["bitfinex","SOLUSD",1645624499126,58.0585975,92.031,91.953,108.6]
["bitfinex","SOLUSD",1645624499325,27.46474304,92.03,91.953,108.6]
["bitfinex","SOLUSD",1645624500324,58.0585975,92.03,91.953,108.6]
["bitfinex","SOLUSD",1645624500729,27.46474304,92.029,91.953,108.6]
["bitfinex","SOLUSD",1645624501526,30.59385446,92.028,91.953,108.6]
["bitfinex","SOLUSD",1645624501926,27.46474304,92.027,91.953,108.6]
["bitfinex","SOLUSD",1645624505932,27.46474304,92.027,91.953,108.53109421]
["bitfinex","SOLUSD",1645624512233,23.0,92.026,91.953,108.53109421]
["bitfinex","SOLUSD",1645624512635,27.46474304,92.025,91.953,108.53109421]
["bitfinex","SOLUSD",1645624514333,27.46474304,92.025,91.953,68.53109421]
["bitfinex","SOLUSD",1645624514537,27.46474304,92.025,91.952,16.7042]
["bitfinex","SOLUSD",1645624514737,27.46474304,92.025,91.953,108.6]
["bitfinex","SOLUSD",1645624514938,27.46474304,92.044,91.953,108.6]
["bitfinex","SOLUSD",1645624515638,24.7794,92.067,91.953,111.36676138]
["bitfinex","SOLUSD",1645624516839,45.60122967,92.052,91.953,111.36676138]
["bitfinex","SOLUSD",1645624517240,45.60122967,92.052,91.961,108.6]
["bitfinex","SOLUSD",1645624517439,45.60122967,92.052,91.971,108.6]
["bitfinex","SOLUSD",1645624517645,24.7794,92.067,91.971,108.6]
["bitfinex","SOLUSD",1645624518640,44.7855509,92.057,91.971,108.6]
["bitfinex","SOLUSD",1645624518840,24.4044,92.056,91.971,108.6]
["bitfinex","SOLUSD",1645624520341,24.9514097,92.051,91.971,108.6]
["bitfinex","SOLUSD",1645624521749,24.9514097,92.051,91.97,15.6]
["bitfinex","SOLUSD",1645624521750,2.94004032,92.099,91.991,108.6]
["bitfinex","SOLUSD",1645624521945,1.50833439,92.098,92.021,108.6]
["bitfinex","SOLUSD",1645624522144,2.94004032,92.153,92.041,108.6]
["bitfinex","SOLUSD",1645624522343,5.429,92.177,92.051,108.6]
["bitfinex","SOLUSD",1645624522543,5.429,92.177,92.06,15.6]
["bitfinex","SOLUSD",1645624522744,5.429,92.177,92.061,131.367]
["bitfinex","SOLUSD",1645624522945,5.429,92.177,92.071,108.6]
["bitfinex","SOLUSD",1645624523145,44.9522453,92.176,92.081,108.6]
["bitfinex","SOLUSD",1645624523344,5.426,92.175,92.081,108.6]
["bitfinex","SOLUSD",1645624523544,5.426,92.175,92.083,108.6]
["bitfinex","SOLUSD",1645624523945,5.426,92.175,92.085,108.6]
["bitfinex","SOLUSD",1645624524146,44.9522453,92.176,92.085,108.6]
["bitfinex","SOLUSD",1645624524348,44.9522453,92.176,92.087,108.6]
["bitfinex","SOLUSD",1645624524548,44.9522453,92.176,92.1,15.6]
["bitfinex","SOLUSD",1645624524949,108.6,92.199,92.1,15.6]
["bitfinex","SOLUSD",1645624525156,16.2903,92.2,92.1,15.6]
["bitfinex","SOLUSD",1645624525555,5.425,92.199,92.1,15.6]
["bitfinex","SOLUSD",1645624525956,48.91750309,92.198,92.1,15.6]
["bitfinex","SOLUSD",1645624526255,5.425,92.197,92.1,31.8871]
["bitfinex","SOLUSD",1645624526457,4.925,92.197,92.1,31.8871]
["bitfinex","SOLUSD",1645624526858,48.91750309,92.198,92.1,31.8871]
["bitfinex","SOLUSD",1645624527055,94.69030309,92.198,92.1,31.8871]
["bitfinex","SOLUSD",1645624528456,94.69030309,92.198,92.101,108.6]
["bitfinex","SOLUSD",1645624529255,94.69030309,92.198,92.101,128.4082393]
["bitfinex","SOLUSD",1645624530059,94.69030309,92.198,92.101,19.8082393]
["bitfinex","SOLUSD",1645624530458,108.6,92.197,92.101,19.8082393]
["bitfinex","SOLUSD",1645624531060,108.6,92.189,92.101,19.8082393]
["bitfinex","SOLUSD",1645624531276,108.6,92.189,92.1,15.6]
["bitfinex","SOLUSD",1645624531477,108.6,92.187,92.1,15.6]
["bitfinex","SOLUSD",1645624531677,112.9,92.182,92.1,15.6]
["bitfinex","SOLUSD",1645624531878,137.4339,92.181,92.1,15.6]
["bitfinex","SOLUSD",1645624532181,108.6,92.179,92.1,15.6]
["bitfinex","SOLUSD",1645624532477,108.6,92.177,92.1,15.6]
["bitfinex","SOLUSD",1645624533477,108.6,92.176,92.1,15.6]
["bitfinex","SOLUSD",1645624533677,16.2938,92.18,92.1,15.6]
["bitfinex","SOLUSD",1645624533880,124.8938,92.18,92.1,15.6]
["bitfinex","SOLUSD",1645624534477,124.3938,92.18,92.1,15.6]
["bitfinex","SOLUSD",1645624536680,15.7938,92.18,92.1,15.6]
["bitfinex","SOLUSD",1645624537080,23.4079,92.181,92.1,15.6]
["bitfinex","SOLUSD",1645624537484,23.4079,92.181,92.101,2.76676138]
["bitfinex","SOLUSD",1645624538081,23.4079,92.181,92.1,15.6]
["bitfinex","SOLUSD",1645624541390,23.4079,92.181,92.101,108.6]
["bitfinex","SOLUSD",1645624541788,23.4079,92.181,92.102,2.76676138]
["bitfinex","SOLUSD",1645624542189,23.4079,92.181,92.103,16.86157263]
["bitfinex","SOLUSD",1645624542390,23.4079,92.181,92.104,108.6]
["bitfinex","SOLUSD",1645624543088,23.4079,92.181,92.104,125.46157263]
["bitfinex","SOLUSD",1645624543289,23.4079,92.181,92.105,6.0]
["bitfinex","SOLUSD",1645624543488,23.4079,92.181,92.12,15.6]
["bitfinex","SOLUSD",1645624545592,23.4079,92.181,92.12,31.9525]
["bitfinex","SOLUSD",1645624546292,108.6,92.18,92.12,15.6]
["bitfinex","SOLUSD",1645624547695,23.4079,92.181,92.12,15.6]
["bitfinex","SOLUSD",1645624547894,108.6,92.18,92.12,15.6]
["bitfinex","SOLUSD",1645624548295,23.4079,92.181,92.12,15.6]
["bitfinex","SOLUSD",1645624555898,108.6,92.18,92.091,39.5612]
["bitfinex","SOLUSD",1645624556097,108.6,92.18,92.1,15.6]
["bitfinex","SOLUSD",1645624557097,23.4079,92.181,92.1,15.6]
["bitfinex","SOLUSD",1645624558399,108.6,92.18,92.1,15.6]
["bitfinex","SOLUSD",1645624559200,23.4079,92.181,92.1,15.6]
["bitfinex","SOLUSD",1645624559403,23.4079,92.181,92.101,49.84761655]
["bitfinex","SOLUSD",1645624559601,23.4079,92.181,92.102,108.6]
["bitfinex","SOLUSD",1645624559802,112.9,92.217,92.102,155.68085517]
["bitfinex","SOLUSD",1645624560002,23.1593,92.216,92.104,108.6]
["bitfinex","SOLUSD",1645624560405,108.6,92.21,92.105,49.84761655]
["bitfinex","SOLUSD",1645624560606,132.3883,92.197,92.105,49.84761655]
["bitfinex","SOLUSD",1645624560907,108.6,92.195,92.025,24.2558]
["bitfinex","SOLUSD",1645624561105,108.6,92.181,92.026,22.6959]
["bitfinex","SOLUSD",1645624561305,108.6,92.179,92.026,22.6959]
["bitfinex","SOLUSD",1645624561504,108.6,92.177,92.03,15.6]
["bitfinex","SOLUSD",1645624561706,108.6,92.175,92.033,16.5861]
["bitfinex","SOLUSD",1645624561903,108.6,92.173,92.033,16.5861]
["bitfinex","SOLUSD",1645624562105,108.6,92.167,92.033,16.5861]
["bitfinex","SOLUSD",1645624562306,108.6,92.165,92.033,16.5861]
["bitfinex","SOLUSD",1645624562505,108.6,92.163,92.05,15.6]
["bitfinex","SOLUSD",1645624562705,108.6,92.159,92.05,15.6]
["bitfinex","SOLUSD",1645624563107,108.6,92.157,92.05,15.6]
["bitfinex","SOLUSD",1645624563508,108.6,92.155,92.03,15.6]
["bitfinex","SOLUSD",1645624563706,108.6,92.153,92.03,15.6]
["bitfinex","SOLUSD",1645624563906,108.6,92.149,92.03,15.6]
["bitfinex","SOLUSD",1645624564106,108.6,92.147,92.03,15.6]
["bitfinex","SOLUSD",1645624564306,108.6,92.117,92.03,15.6]
["bitfinex","SOLUSD",1645624564505,108.6,92.115,92.03,15.6]
["bitfinex","SOLUSD",1645624564706,108.6,92.113,92.03,15.6]
["bitfinex","SOLUSD",1645624565306,5.43,92.115,92.03,15.6]
["bitfinex","SOLUSD",1645624565307,108.6,92.109,92.03,15.6]
["bitfinex","SOLUSD",1645624565706,108.6,92.107,92.03,15.6]
["bitfinex","SOLUSD",1645624566306,108.6,92.099,92.03,15.6]
["bitfinex","SOLUSD",1645624566906,16.3078,92.1,92.03,15.6]
["bitfinex","SOLUSD",1645624566907,108.6,92.097,92.03,15.6]
["bitfinex","SOLUSD",1645624567108,108.6,92.097,92.012,2.76676138]
["bitfinex","SOLUSD",1645624568611,108.6,92.089,92.012,2.76676138]
["bitfinex","SOLUSD",1645624568809,43.32001236,92.088,92.012,2.76676138]
["bitfinex","SOLUSD",1645624570209,108.6,92.087,92.012,2.76676138]
["bitfinex","SOLUSD",1645624570610,108.6,92.079,91.999,2.76676138]
["bitfinex","SOLUSD",1645624570809,108.6,92.079,91.98,15.6]
["bitfinex","SOLUSD",1645624571212,137.38399041,92.079,91.98,15.6]
["bitfinex","SOLUSD",1645624571610,2.02513957,92.078,91.98,15.6]
["bitfinex","SOLUSD",1645624572312,108.6,92.069,91.98,15.6]
["bitfinex","SOLUSD",1645624573111,108.6,92.067,91.98,15.6]
["bitfinex","SOLUSD",1645624576216,22.6674,92.068,91.98,15.6]
["bitfinex","SOLUSD",1645624580236,2.02513957,92.067,91.98,15.6]
["bitfinex","SOLUSD",1645624581644,2.02513957,92.067,91.981,108.6]
["bitfinex","SOLUSD",1645624581842,22.6674,92.068,91.981,108.6]
["bitfinex","SOLUSD",1645624582043,22.6674,92.068,91.981,111.36676138]
["bitfinex","SOLUSD",1645624582643,22.6674,92.068,91.981,2.76676138]
["bitfinex","SOLUSD",1645624584248,22.6674,92.068,91.981,18.93796138]
["bitfinex","SOLUSD",1645624585244,22.6674,92.068,91.982,108.6]
["bitfinex","SOLUSD",1645624585646,5.433,92.106,91.983,2.76676138]
["bitfinex","SOLUSD",1645624585846,22.9678,92.087,91.984,131.5362]
["bitfinex","SOLUSD",1645624586248,22.9678,92.087,91.985,2.76676138]
["bitfinex","SOLUSD",1645624586448,22.9678,92.087,91.986,0.25]
["bitfinex","SOLUSD",1645624586649,22.9678,92.087,92.001,108.6]
["bitfinex","SOLUSD",1645624589155,5.432,92.109,92.001,108.6]
["bitfinex","SOLUSD",1645624589356,33.46674391,92.121,92.001,108.6]
["bitfinex","SOLUSD",1645624589558,47.6724,92.12,92.003,108.6]
["bitfinex","SOLUSD",1645624589855,47.6724,92.12,92.005,108.6]
["bitfinex","SOLUSD",1645624590057,47.6724,92.12,92.007,108.6]
["bitfinex","SOLUSD",1645624590256,47.6724,92.12,92.021,108.6]
["bitfinex","SOLUSD",1645624590456,39.61697798,92.119,92.023,108.6]
["bitfinex","SOLUSD",1645624594361,135.32802073,92.118,92.022,24.9749]
["bitfinex","SOLUSD",1645624594567,26.72802073,92.118,92.022,24.9749]
["bitfinex","SOLUSD",1645624594760,26.72802073,92.117,92.022,24.9749]
["bitfinex","SOLUSD",1645624595361,47.6724,92.12,92.023,108.6]
["bitfinex","SOLUSD",1645624595561,47.6724,92.12,92.024,0.25]
["bitfinex","SOLUSD",1645624595761,47.6724,92.12,92.024,13.72589009]
["bitfinex","SOLUSD",1645624595961,47.6724,92.12,92.025,108.6]
["bitfinex","SOLUSD",1645624596164,47.6724,92.12,92.041,108.6]
["bitfinex","SOLUSD",1645624596563,47.6724,92.12,92.043,108.6]
["bitfinex","SOLUSD",1645624597561,47.6724,92.12,92.044,2.76676138]
["bitfinex","SOLUSD",1645624600564,47.6724,92.12,92.041,16.2246]
["bitfinex","SOLUSD",1645624601165,47.6724,92.12,92.042,2.76676138]
["bitfinex","SOLUSD",1645624601966,47.6724,92.12,92.041,16.2246]
["bitfinex","SOLUSD",1645624605570,2.02551296,92.119,92.021,2.76676138]
["bitfinex","SOLUSD",1645624605770,108.6,92.118,91.99,16.27]
["bitfinex","SOLUSD",1645624605968,108.6,92.118,92.0,15.6]
["bitfinex","SOLUSD",1645624605969,108.6,92.116,92.0,15.6]
["bitfinex","SOLUSD",1645624606171,108.6,92.116,91.99,16.27]
["bitfinex","SOLUSD",1645624606172,108.6,92.114,91.99,15.6]
["bitfinex","SOLUSD",1645624606390,108.6,92.112,91.99,15.6]
["bitfinex","SOLUSD",1645624606590,108.6,92.089,91.99,15.6]
["bitfinex","SOLUSD",1645624606790,108.6,92.087,91.99,15.6]
["bitfinex","SOLUSD",1645624606989,108.6,92.085,91.99,15.6]
["bitfinex","SOLUSD",1645624607193,108.6,92.083,91.99,15.6]
["bitfinex","SOLUSD",1645624607391,108.6,92.081,91.961,45.921]
["bitfinex","SOLUSD",1645624607593,108.6,92.069,91.96,15.6]
["bitfinex","SOLUSD",1645624607992,5.433,92.068,91.961,108.6]
["bitfinex","SOLUSD",1645624608193,2.03246946,92.082,91.961,108.6]
["bitfinex","SOLUSD",1645624608391,2.03246946,92.082,91.963,108.6]
["bitfinex","SOLUSD",1645624608593,74.0665,92.087,91.971,108.6]
["bitfinex","SOLUSD",1645624608792,74.0665,92.087,91.98,15.6]
["bitfinex","SOLUSD",1645624609392,108.6,92.086,91.981,23.0022]
["bitfinex","SOLUSD",1645624610399,27.97771346,92.085,91.981,23.0022]
["bitfinex","SOLUSD",1645624610593,108.6,92.079,91.98,15.6]
["bitfinex","SOLUSD",1645624610792,108.6,92.077,91.98,15.6]
["bitfinex","SOLUSD",1645624610993,108.6,92.075,91.98,15.6]
["bitfinex","SOLUSD",1645624611193,108.6,92.073,91.98,15.6]
["bitfinex","SOLUSD",1645624611393,108.6,92.071,91.98,15.6]
["bitfinex","SOLUSD",1645624611797,108.6,92.069,91.98,15.6]
["bitfinex","SOLUSD",1645624611994,5.433,92.07,91.98,15.6]
["bitfinex","SOLUSD",1645624611995,108.6,92.067,91.98,15.6]
["bitfinex","SOLUSD",1645624612197,16.316,92.05,91.98,15.6]
["bitfinex","SOLUSD",1645624612400,40.286255,92.049,91.98,15.6]
["bitfinex","SOLUSD",1645624612995,23.1087,92.048,91.98,15.6]
["bitfinex","SOLUSD",1645624613897,108.6,92.047,91.98,15.6]
["bitfinex","SOLUSD",1645624615602,23.1087,92.048,91.98,15.6]
["bitfinex","SOLUSD",1645624616198,2.03246946,92.047,91.98,15.6]
["bitfinex","SOLUSD",1645624616900,2.03246946,92.047,91.98,15.023172]
["bitfinex","SOLUSD",1645624617300,23.1087,92.048,91.98,15.023172]
["bitfinex","SOLUSD",1645624620107,40.286255,92.049,91.981,111.36676138]
["bitfinex","SOLUSD",1645624620503,40.286255,92.049,91.982,2.76676138]
["bitfinex","SOLUSD",1645624622008,24.7366,92.082,91.982,2.76676138]
["bitfinex","SOLUSD",1645624622210,24.7366,92.082,91.984,108.6]
["bitfinex","SOLUSD",1645624622612,24.7366,92.082,91.985,2.76676138]
["bitfinex","SOLUSD",1645624623012,55.06783889,92.081,91.985,2.76676138]
["bitfinex","SOLUSD",1645624623211,55.06783889,92.081,91.991,108.6]
["bitfinex","SOLUSD",1645624623410,55.06783889,92.081,92.001,108.6]
["bitfinex","SOLUSD",1645624624116,55.06783889,92.081,91.992,2.76676138]
["bitfinex","SOLUSD",1645624624314,55.06783889,92.081,92.002,2.76676138]
["bitfinex","SOLUSD",1645624624512,55.06783889,92.081,92.01,15.6]
["bitfinex","SOLUSD",1645624626313,55.06783889,92.081,92.002,2.76676138]
["bitfinex","SOLUSD",1645624626514,55.06783889,92.081,91.992,2.76676138]
["bitfinex","SOLUSD",1645624626714,55.06783889,92.081,92.001,108.6]
["bitfinex","SOLUSD",1645624628317,82.40961003,92.081,92.001,108.6]
["bitfinex","SOLUSD",1645624631719,108.6,92.08,91.99,16.305]
["bitfinex","SOLUSD",1645624631921,108.6,92.078,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632121,17.63217883,92.08,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632122,108.6,92.069,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632320,58.00787921,92.081,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632321,108.6,92.057,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632521,108.6,92.049,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632724,108.6,92.047,91.901,33.98403043]
["bitfinex","SOLUSD",1645624632921,108.6,92.043,91.901,33.98403043]
["bitfinex","SOLUSD",1645624633122,108.6,92.029,91.901,33.98403043]
["bitfinex","SOLUSD",1645624633324,108.6,92.025,91.901,33.98403043]
["bitfinex","SOLUSD",1645624633522,16.3238,92.01,91.901,33.98403043]
["bitfinex","SOLUSD",1645624633822,54.97414443,92.008,91.906,108.6]
["bitfinex","SOLUSD",1645624634025,54.97414443,92.008,91.908,108.6]
["bitfinex","SOLUSD",1645624634222,54.97414443,92.008,91.911,108.6]
["bitfinex","SOLUSD",1645624634422,23.7817,92.009,91.911,108.6]
["bitfinex","SOLUSD",1645624635021,23.7817,92.009,91.91,61.78355406]
["bitfinex","SOLUSD",1645624635228,23.7817,92.009,91.901,33.98403043]
["bitfinex","SOLUSD",1645624635423,47.9829853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624636024,53.4199853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624636625,53.4199853,92.008,91.902,108.6]
["bitfinex","SOLUSD",1645624636825,47.9829853,92.008,91.902,108.6]
["bitfinex","SOLUSD",1645624637024,47.9829853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624637225,47.9829853,92.008,91.902,108.6]
["bitfinex","SOLUSD",1645624639229,47.9829853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624639429,47.9829853,92.008,91.902,108.6]
["bitfinex","SOLUSD",1645624641350,47.9829853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624641551,108.6,92.007,91.901,33.98403043]
["bitfinex","SOLUSD",1645624641951,5.437,92.006,91.901,33.98403043]
["bitfinex","SOLUSD",1645624642352,5.437,92.007,91.901,33.98403043]
["bitfinex","SOLUSD",1645624642754,47.9829853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624643353,47.9829853,92.008,91.902,108.6]
["bitfinex","SOLUSD",1645624645354,47.9829853,92.008,91.901,33.98403043]
["bitfinex","SOLUSD",1645624645560,16.3255,92.0,91.901,33.98403043]
["bitfinex","SOLUSD",1645624645758,5.437,91.999,91.901,33.98403043]
["bitfinex","SOLUSD",1645624645954,108.6,91.998,91.901,33.98403043]
["bitfinex","SOLUSD",1645624646156,5.437,91.997,91.901,33.98403043]
["bitfinex","SOLUSD",1645624646356,108.6,91.998,91.901,33.98403043]
["bitfinex","SOLUSD",1645624646557,47.7186,91.997,91.901,33.98403043]
["bitfinex","SOLUSD",1645624647959,108.6,91.996,91.901,33.98403043]
["bitfinex","SOLUSD",1645624648962,47.7186,91.997,91.902,108.6]
["bitfinex","SOLUSD",1645624649161,47.7186,91.997,91.901,33.98403043]
["bitfinex","SOLUSD",1645624652666,47.7186,91.997,91.902,108.6]
["bitfinex","SOLUSD",1645624653468,47.7186,91.997,91.904,109.4752675]
["bitfinex","SOLUSD",1645624655967,47.7186,91.997,91.904,0.8752675]
["bitfinex","SOLUSD",1645624655968,108.6,91.996,91.904,0.8752675]
["bitfinex","SOLUSD",1645624656166,16.3278,91.99,91.904,0.8752675]
["bitfinex","SOLUSD",1645624656466,108.6,91.987,91.904,0.8752675]
["bitfinex","SOLUSD",1645624656666,108.6,91.985,91.904,0.8752675]
["bitfinex","SOLUSD",1645624656866,108.6,91.983,91.904,0.8752675]
["bitfinex","SOLUSD",1645624657267,108.6,91.981,91.904,0.8752675]
["bitfinex","SOLUSD",1645624657967,24.4599,91.982,91.904,0.8752675]
["bitfinex","SOLUSD",1645624658971,108.6,91.981,91.904,0.8752675]
["bitfinex","SOLUSD",1645624660469,24.4599,91.982,91.904,0.8752675]
["bitfinex","SOLUSD",1645624664977,24.4599,91.982,91.909,17.0947324]
["bitfinex","SOLUSD",1645624665178,1.48604932,92.003,91.91,108.6]
["bitfinex","SOLUSD",1645624665376,22.08617692,92.018,91.91,108.6]
["bitfinex","SOLUSD",1645624665377,5.437,92.009,91.91,108.6]
["bitfinex","SOLUSD",1645624665577,23.9091,92.01,91.909,17.0947324]
["bitfinex","SOLUSD",1645624665980,64.06361423,92.01,91.91,108.6]
["bitfinex","SOLUSD",1645624666181,64.06361423,92.01,91.91,124.2]
["bitfinex","SOLUSD",1645624666578,1.48604932,92.026,91.912,173.43]
["bitfinex","SOLUSD",1645624666780,1.48604932,92.039,91.914,108.6]
["bitfinex","SOLUSD",1645624666978,1.48604932,92.047,91.916,108.6]
["bitfinex","SOLUSD",1645624667178,23.5504,92.048,91.931,108.6]
["bitfinex","SOLUSD",1645624667379,23.5504,92.048,91.933,108.6]
["bitfinex","SOLUSD",1645624667580,48.04997618,92.042,91.935,108.6]
["bitfinex","SOLUSD",1645624667780,48.04997618,92.042,91.94,15.6]
["bitfinex","SOLUSD",1645624667982,108.6,92.041,91.941,30.5111]
["bitfinex","SOLUSD",1645624668882,48.04997618,92.042,91.941,30.5111]
["bitfinex","SOLUSD",1645624669683,48.04997618,92.042,91.942,108.6]
["bitfinex","SOLUSD",1645624669883,48.04997618,92.042,91.943,6.25]
["bitfinex","SOLUSD",1645624670082,48.04997618,92.042,91.944,0.25]
["bitfinex","SOLUSD",1645624670482,108.6,92.041,91.944,0.25]
["bitfinex","SOLUSD",1645624670682,48.04997618,92.042,91.944,0.25]
["bitfinex","SOLUSD",1645624671288,48.04997618,92.042,91.942,6.0]
["bitfinex","SOLUSD",1645624671484,48.04997618,92.042,91.941,24.2611]
["bitfinex","SOLUSD",1645624671683,2.03194053,92.041,91.941,24.2611]
["bitfinex","SOLUSD",1645624672183,108.6,92.039,91.941,24.2611]
["bitfinex","SOLUSD",1645624672384,108.6,92.037,91.941,24.2611]
["bitfinex","SOLUSD",1645624672586,108.6,92.035,91.932,16.1754]
["bitfinex","SOLUSD",1645624672783,108.6,92.033,91.932,16.1754]
["bitfinex","SOLUSD",1645624672984,108.6,92.031,91.932,16.1754]
["bitfinex","SOLUSD",1645624673185,108.6,92.029,91.917,24.056]
["bitfinex","SOLUSD",1645624673385,108.6,92.027,91.917,24.056]
["bitfinex","SOLUSD",1645624673685,108.6,92.019,91.918,33.61489942]
["bitfinex","SOLUSD",1645624673887,108.6,92.017,91.918,33.61489942]
["bitfinex","SOLUSD",1645624674084,108.6,92.015,91.918,33.61489942]
["bitfinex","SOLUSD",1645624674284,108.6,92.009,91.917,24.056]
["bitfinex","SOLUSD",1645624674487,108.6,92.007,91.897,15.01066444]
["bitfinex","SOLUSD",1645624674687,108.6,92.005,91.897,15.01066444]
["bitfinex","SOLUSD",1645624674887,108.6,92.003,91.897,15.01066444]
["bitfinex","SOLUSD",1645624675290,108.6,92.001,91.91,38.29768468]
["bitfinex","SOLUSD",1645624675490,108.6,91.999,91.91,38.29768468]
["bitfinex","SOLUSD",1645624675693,124.9273,91.99,91.91,38.29768468]
["bitfinex","SOLUSD",1645624675891,23.9619,91.989,91.91,38.29768468]
["bitfinex","SOLUSD",1645624676090,52.10174682,91.988,91.91,38.29768468]
["bitfinex","SOLUSD",1645624685316,52.10174682,91.988,91.909,0.8688324]
["bitfinex","SOLUSD",1645624685516,108.6,91.979,91.909,0.8688324]
["bitfinex","SOLUSD",1645624686017,17.792854,91.978,91.909,0.8688324]
["bitfinex","SOLUSD",1645624686217,108.6,91.977,91.909,0.8688324]
["bitfinex","SOLUSD",1645624686418,110.63194053,91.977,91.909,0.8688324]
["bitfinex","SOLUSD",1645624686721,108.6,91.967,91.909,0.8688324]
["bitfinex","SOLUSD",1645624686918,108.6,91.965,91.909,0.8688324]
["bitfinex","SOLUSD",1645624687517,24.2821,91.966,91.909,0.8688324]
["bitfinex","SOLUSD",1645624688716,2.03194053,91.965,91.909,0.8688324]
["bitfinex","SOLUSD",1645624689123,110.63194053,91.965,91.909,0.8688324]
["bitfinex","SOLUSD",1645624689322,108.6,91.965,91.909,0.8688324]
["bitfinex","SOLUSD",1645624689520,24.2821,91.966,91.909,0.8688324]
["bitfinex","SOLUSD",1645624689922,31.9328,91.96,91.812,73.8051]
["bitfinex","SOLUSD",1645624690126,108.6,91.958,91.83,23.0454]
["bitfinex","SOLUSD",1645624690327,108.6,91.956,91.849,16.1875]
["bitfinex","SOLUSD",1645624690528,50.2979372,91.953,91.857,34.00004349]
["bitfinex","SOLUSD",1645624690737,114.039,91.952,91.857,34.00004349]
["bitfinex","SOLUSD",1645624690928,116.07094053,91.952,91.857,34.00004349]
["bitfinex","SOLUSD",1645624691134,2.03194053,91.951,91.857,34.00004349]
["bitfinex","SOLUSD",1645624691331,108.6,91.949,91.849,16.1875]
["bitfinex","SOLUSD",1645624691733,2.03194053,91.948,91.849,16.1875]
["bitfinex","SOLUSD",1645624692239,2.03194053,91.948,91.856,41.11412704]
["bitfinex","SOLUSD",1645624693039,44.54905128,91.939,91.856,41.11412704]
["bitfinex","SOLUSD",1645624693240,69.50395128,91.939,91.856,41.11412704]
["bitfinex","SOLUSD",1645624693736,108.6,91.938,91.834,23.8326]
["bitfinex","SOLUSD",1645624693941,69.50395128,91.939,91.848,15.9168]
["bitfinex","SOLUSD",1645624694540,69.50395128,91.939,91.849,23.5864]
["bitfinex","SOLUSD",1645624694838,69.50395128,91.939,91.862,34.41642631]
["bitfinex","SOLUSD",1645624696039,69.50395128,91.939,91.878,11.69254623]
["bitfinex","SOLUSD",1645624696440,24.9549,91.939,91.892,34.41642631]
["bitfinex","SOLUSD",1645624696639,5.439,91.966,91.892,34.41642631]
["bitfinex","SOLUSD",1645624696640,29.7551,91.966,91.892,34.41642631]
["bitfinex","SOLUSD",1645624696842,29.7551,91.966,91.904,7.2852675]
["bitfinex","SOLUSD",1645624696843,24.3161,91.966,91.904,7.2852675]
["bitfinex","SOLUSD",1645624697440,43.69769599,91.965,91.904,7.2852675]
["bitfinex","SOLUSD",1645624697643,24.3161,91.966,91.904,7.2852675]
["bitfinex","SOLUSD",1645624698441,23.2623,91.986,91.904,7.2852675]
["bitfinex","SOLUSD",1645624698641,23.2623,91.986,91.905,108.6]
["bitfinex","SOLUSD",1645624698642,43.64899741,91.984,91.905,108.6]
["bitfinex","SOLUSD",1645624698845,43.64899741,91.984,91.904,7.2852675]
["bitfinex","SOLUSD",1645624698846,43.64899741,91.984,91.906,120.29254623]
["bitfinex","SOLUSD",1645624699645,43.64899741,91.984,91.906,11.69254623]
["bitfinex","SOLUSD",1645624700064,108.6,91.983,91.904,0.8752675]
["bitfinex","SOLUSD",1645624700268,128.9415682,91.983,91.904,0.8752675]
["bitfinex","SOLUSD",1645624701868,20.3415682,91.983,91.904,0.8752675]
["bitfinex","SOLUSD",1645624702067,43.64899741,91.984,91.904,0.8752675]
["bitfinex","SOLUSD",1645624703272,43.64899741,91.984,91.904,109.4752675]
["bitfinex","SOLUSD",1645624703471,43.64899741,91.984,91.904,0.8752675]
["bitfinex","SOLUSD",1645624704470,43.64899741,91.984,91.904,109.4752675]
["bitfinex","SOLUSD",1645624704671,43.64899741,91.984,91.904,0.8752675]
["bitfinex","SOLUSD",1645624705671,43.64899741,91.984,91.904,109.4752675]
["bitfinex","SOLUSD",1645624706071,22.954,91.985,91.904,109.4752675]
["bitfinex","SOLUSD",1645624706872,5.438,92.012,91.904,109.4752675]
["bitfinex","SOLUSD",1645624707074,64.29569391,92.009,91.906,108.6]
["bitfinex","SOLUSD",1645624707874,86.33082416,92.009,91.906,108.6]
["bitfinex","SOLUSD",1645624708074,86.33082416,92.009,91.905,24.8812]
["bitfinex","SOLUSD",1645624708574,2.02723259,92.008,91.905,24.8812]
["bitfinex","SOLUSD",1645624708774,110.62723259,92.008,91.905,24.8812]
["bitfinex","SOLUSD",1645624708974,108.6,92.006,91.905,24.8812]
["bitfinex","SOLUSD",1645624709174,5.437,92.005,91.905,24.8812]
["bitfinex","SOLUSD",1645624709474,108.6,92.004,91.905,24.8812]
["bitfinex","SOLUSD",1645624709677,7.46423259,92.006,91.905,24.8812]
["bitfinex","SOLUSD",1645624712977,7.46423259,92.006,91.906,108.6]
["bitfinex","SOLUSD",1645624713979,2.02723259,92.006,91.906,108.6]
["bitfinex","SOLUSD",1645624714278,24.06236284,92.006,91.906,108.6]
["bitfinex","SOLUSD",1645624716093,24.06236284,92.006,91.905,24.8812]
["bitfinex","SOLUSD",1645624716995,24.06236284,92.006,91.906,108.6]
["bitfinex","SOLUSD",1645624717195,24.06236284,92.006,91.905,24.8812]
["bitfinex","SOLUSD",1645624718098,24.06236284,92.006,91.906,108.6]
["bitfinex","SOLUSD",1645624719197,22.03513025,92.006,91.906,108.6]
["bitfinex","SOLUSD",1645624720598,22.03513025,92.006,91.907,0.25]
["bitfinex","SOLUSD",1645624720798,22.03513025,92.006,91.921,120.12250286]
["bitfinex","SOLUSD",1645624721001,64.29569391,92.009,91.921,120.12250286]
["bitfinex","SOLUSD",1645624721697,64.29569391,92.009,91.923,108.6]
["bitfinex","SOLUSD",1645624725607,64.29569391,92.009,91.924,2.76676138]
["bitfinex","SOLUSD",1645624727923,24.9964,92.009,91.924,2.76676138]
["bitfinex","SOLUSD",1645624728120,23.0346,92.019,91.924,2.76676138]
["bitfinex","SOLUSD",1645624728321,23.921,92.033,91.924,2.76676138]
["bitfinex","SOLUSD",1645624728520,23.921,92.033,91.925,108.85]
["bitfinex","SOLUSD",1645624728723,47.18991096,92.032,91.925,114.286]
["bitfinex","SOLUSD",1645624728922,47.18991096,92.032,91.931,108.6]
["bitfinex","SOLUSD",1645624729122,47.18991096,92.032,91.943,108.6]
["bitfinex","SOLUSD",1645624729321,47.18991096,92.032,91.945,108.6]
["bitfinex","SOLUSD",1645624729921,47.18991096,92.032,91.946,2.76676138]
["bitfinex","SOLUSD",1645624733129,47.18991096,92.032,91.944,24.926]
["bitfinex","SOLUSD",1645624733330,67.54049014,92.032,91.944,24.926]
["bitfinex","SOLUSD",1645624734530,108.6,92.031,91.944,24.926]
["bitfinex","SOLUSD",1645624734931,125.17884161,92.03,91.944,24.926]
["bitfinex","SOLUSD",1645624735431,20.35057918,92.029,91.944,24.926]
["bitfinex","SOLUSD",1645624736731,108.6,92.028,91.944,24.926]
["bitfinex","SOLUSD",1645624737132,108.6,92.026,91.944,24.926]
["bitfinex","SOLUSD",1645624737531,108.6,92.024,91.944,24.926]
["bitfinex","SOLUSD",1645624737933,108.6,92.022,91.944,24.926]
["bitfinex","SOLUSD",1645624738333,108.6,92.02,91.931,15.9735]
["bitfinex","SOLUSD",1645624738539,108.6,92.018,91.931,15.9735]
["bitfinex","SOLUSD",1645624738741,108.6,92.016,91.931,15.9735]
["bitfinex","SOLUSD",1645624739340,59.57742879,92.015,91.931,15.9735]
["bitfinex","SOLUSD",1645624739540,108.6,92.014,91.931,15.9735]
["bitfinex","SOLUSD",1645624739739,128.95057918,92.014,91.931,15.9735]
["bitfinex","SOLUSD",1645624739939,108.6,92.012,91.931,15.9735]
["bitfinex","SOLUSD",1645624740341,124.9239,92.01,91.931,15.9735]
["bitfinex","SOLUSD",1645624741043,145.27447918,92.01,91.931,15.9735]
["bitfinex","SOLUSD",1645624748256,36.67447918,92.01,91.931,15.9735]
["bitfinex","SOLUSD",1645624748957,20.35057918,92.01,91.931,15.9735]
["bitfinex","SOLUSD",1645624751759,128.95057918,92.01,91.931,15.9735]
["bitfinex","SOLUSD",1645624751960,2.02207228,92.009,91.931,15.9735]
["bitfinex","SOLUSD",1645624752162,108.6,92.008,91.931,15.9735]
["bitfinex","SOLUSD",1645624752361,172.20844276,92.008,91.931,15.9735]
["bitfinex","SOLUSD",1645624752576,108.6,92.006,91.931,15.9735]
["bitfinex","SOLUSD",1645624752979,20.35057918,92.005,91.931,15.9735]
["bitfinex","SOLUSD",1645624762596,2.02207228,92.004,91.931,15.9735]
["bitfinex","SOLUSD",1645624762791,20.35057918,92.005,91.931,15.9735]
["bitfinex","SOLUSD",1645624766397,20.35057918,92.007,91.931,15.9735]
["bitfinex","SOLUSD",1645624766801,1.48604932,92.006,91.931,15.9735]
["bitfinex","SOLUSD",1645624767201,20.35057918,92.005,91.931,15.9735]
["bitfinex","SOLUSD",1645624769207,20.35057918,92.005,91.912,23.3539]
["bitfinex","SOLUSD",1645624769504,1.48604932,92.001,91.912,23.3539]
["bitfinex","SOLUSD",1645624769901,20.35057918,92.0,91.912,23.3539]
["bitfinex","SOLUSD",1645624770304,48.42122651,91.999,91.912,23.3539]
["bitfinex","SOLUSD",1645624770703,128.95057918,91.998,91.912,23.3539]
["bitfinex","SOLUSD",1645624771103,43.82337918,91.997,91.912,23.3539]
["bitfinex","SOLUSD",1645624771534,20.35057918,91.996,91.912,23.3539]
["bitfinex","SOLUSD",1645624774034,20.35057918,91.996,91.912,35.26037899]
["bitfinex","SOLUSD",1645624775035,20.35057918,91.996,91.912,23.3539]
["bitfinex","SOLUSD",1645624780748,108.6,91.989,91.904,0.8752675]
["bitfinex","SOLUSD",1645624780948,1.48604932,91.954,91.904,0.8752675]
["bitfinex","SOLUSD",1645624781146,108.6,91.95,91.836,23.181]
["bitfinex","SOLUSD",1645624781445,1.48604932,91.937,91.836,23.181]
["bitfinex","SOLUSD",1645624781644,108.6,91.929,91.845,42.20626241]
["bitfinex","SOLUSD",1645624782344,99.07676579,91.928,91.845,42.20626241]
["bitfinex","SOLUSD",1645624782743,97.46203879,91.927,91.845,42.20626241]
["bitfinex","SOLUSD",1645624783144,97.04765601,91.926,91.845,42.20626241]
["bitfinex","SOLUSD",1645624783547,97.46203879,91.925,91.845,42.20626241]
["bitfinex","SOLUSD",1645624783746,108.6,91.924,91.84,16.6553]
["bitfinex","SOLUSD",1645624783947,108.6,91.922,91.84,16.6553]
["bitfinex","SOLUSD",1645624784552,171.26916222,91.921,91.84,16.6553]
["bitfinex","SOLUSD",1645624784749,52.84966353,91.92,91.844,40.11603825]
["bitfinex","SOLUSD",1645624784951,115.51882575,91.92,91.844,40.11603825]
["bitfinex","SOLUSD",1645624785150,62.66916222,91.919,91.844,40.11603825]
["bitfinex","SOLUSD",1645624785549,62.66916222,91.918,91.844,40.11603825]
["bitfinex","SOLUSD",1645624785949,62.66916222,91.917,91.844,40.11603825]
["bitfinex","SOLUSD",1645624786351,62.66916222,91.916,91.844,40.11603825]
["bitfinex","SOLUSD",1645624786650,31.38878751,91.915,91.844,40.11603825]
["bitfinex","SOLUSD",1645624787053,62.66916222,91.915,91.844,40.11603825]
["bitfinex","SOLUSD",1645624787453,31.38878751,91.914,91.844,40.11603825]
["bitfinex","SOLUSD",1645624787651,62.66916222,91.914,91.839,16.59]
["bitfinex","SOLUSD",1645624788052,62.66916222,91.913,91.839,16.59]
["bitfinex","SOLUSD",1645624788452,30.97440473,91.912,91.839,16.59]
["bitfinex","SOLUSD",1645624788652,62.25451944,91.912,91.839,16.59]
["bitfinex","SOLUSD",1645624788852,31.28011471,91.911,91.839,51.3303497]
["bitfinex","SOLUSD",1645624789053,62.66890222,91.911,91.839,51.3303497]
["bitfinex","SOLUSD",1645624789854,30.94634551,91.91,91.839,51.3303497]
["bitfinex","SOLUSD",1645624790655,62.22646022,91.91,91.839,51.3303497]
["bitfinex","SOLUSD",1645624791055,30.9450365,91.909,91.839,51.3303497]
["bitfinex","SOLUSD",1645624791655,31.28011471,91.908,91.839,16.59]
["bitfinex","SOLUSD",1645624791854,2.02910978,91.919,91.839,16.59]
["bitfinex","SOLUSD",1645624792357,30.11414628,91.919,91.839,16.59]
["bitfinex","SOLUSD",1645624792555,30.11414628,91.919,91.849,33.39021243]
["bitfinex","SOLUSD",1645624792759,30.11414628,91.919,91.839,16.59]
["bitfinex","SOLUSD",1645624792958,2.02910978,91.918,91.839,16.59]
["bitfinex","SOLUSD",1645624793163,110.62910978,91.918,91.836,24.2865]
["bitfinex","SOLUSD",1645624793361,110.62910978,91.918,91.799,5.441]
["bitfinex","SOLUSD",1645624793362,108.6,91.916,91.799,5.441]
["bitfinex","SOLUSD",1645624793663,108.6,91.914,91.8,16.466]
["bitfinex","SOLUSD",1645624793859,198.0850365,91.915,91.8,16.466]
["bitfinex","SOLUSD",1645624793860,108.6,91.909,91.8,16.466]
["bitfinex","SOLUSD",1645624794061,108.6,91.907,91.8,16.466]
["bitfinex","SOLUSD",1645624794261,16.3453,91.89,91.806,13.17631963]
["bitfinex","SOLUSD",1645624794461,52.87309657,91.889,91.806,13.17631963]
["bitfinex","SOLUSD",1645624794660,80.95813307,91.889,91.806,13.17631963]
["bitfinex","SOLUSD",1645624794865,30.44922449,91.888,91.8,16.466]
["bitfinex","SOLUSD",1645624795062,108.6,91.887,91.799,22.9932]
["bitfinex","SOLUSD",1645624795263,108.6,91.879,91.799,22.9932]
["bitfinex","SOLUSD",1645624795663,108.6,91.879,91.798,0.54446368]
["bitfinex","SOLUSD",1645624795863,108.6,91.877,91.798,0.54446368]
["bitfinex","SOLUSD",1645624796062,108.6,91.869,91.798,0.54446368]
["bitfinex","SOLUSD",1645624796264,108.6,91.867,91.798,0.54446368]
["bitfinex","SOLUSD",1645624796465,108.6,91.859,91.798,0.54446368]
["bitfinex","SOLUSD",1645624796663,16.3539,91.86,91.798,0.54446368]
["bitfinex","SOLUSD",1645624796664,108.6,91.857,91.798,0.54446368]
["bitfinex","SOLUSD",1645624796863,151.586478,91.855,91.798,0.54446368]
["bitfinex","SOLUSD",1645624797064,108.6,91.853,91.798,0.54446368]
["bitfinex","SOLUSD",1645624797266,108.6,91.851,91.798,0.54446368]
["bitfinex","SOLUSD",1645624797466,5.444,91.85,91.798,0.54446368]
["bitfinex","SOLUSD",1645624797688,44.4398365,91.85,91.798,0.54446368]
["bitfinex","SOLUSD",1645624797883,108.6,91.848,91.798,0.54446368]
["bitfinex","SOLUSD",1645624798083,108.6,91.846,91.798,0.54446368]
["bitfinex","SOLUSD",1645624798583,108.6,91.844,91.798,0.54446368]
["bitfinex","SOLUSD",1645624798982,110.62910978,91.844,91.798,0.54446368]
["bitfinex","SOLUSD",1645624799183,124.954,91.84,91.798,0.54446368]
["bitfinex","SOLUSD",1645624799383,47.86106801,91.839,91.798,0.54446368]
["bitfinex","SOLUSD",1645624799583,73.77943784,91.839,91.798,0.54446368]
["bitfinex","SOLUSD",1645624799785,25.91836983,91.838,91.798,0.54446368]
["bitfinex","SOLUSD",1645624800484,108.6,91.837,91.798,0.54446368]
["bitfinex","SOLUSD",1645624800884,108.6,91.835,91.798,0.54446368]
["bitfinex","SOLUSD",1645624801087,16.3563,91.83,91.798,0.54446368]
["bitfinex","SOLUSD",1645624801985,135.0,91.819,91.691,16.4498]
["bitfinex","SOLUSD",1645624802187,23.1658,91.818,91.744,0.08678235]
["bitfinex","SOLUSD",1645624802385,108.6,91.817,91.744,0.08678235]
["bitfinex","SOLUSD",1645624802589,124.54979466,91.817,91.744,0.08678235]
["bitfinex","SOLUSD",1645624802786,108.6,91.815,91.744,0.08678235]
["bitfinex","SOLUSD",1645624803085,108.6,91.809,91.744,0.08678235]
["bitfinex","SOLUSD",1645624803285,108.6,91.799,91.744,0.08678235]
["bitfinex","SOLUSD",1645624803485,108.6,91.797,91.744,0.08678235]
["bitfinex","SOLUSD",1645624804085,108.6,91.795,91.744,0.08678235]
["bitfinex","SOLUSD",1645624804586,108.6,91.793,91.744,0.08678235]
["bitfinex","SOLUSD",1645624804986,108.6,91.791,91.744,0.08678235]
["bitfinex","SOLUSD",1645624805191,108.6,91.789,91.744,0.08678235]
["bitfinex","SOLUSD",1645624805390,108.6,91.787,91.744,0.08678235]
["bitfinex","SOLUSD",1645624805991,108.6,91.783,91.744,0.08678235]
["bitfinex","SOLUSD",1645624806192,124.9647,91.78,91.744,0.08678235]
["bitfinex","SOLUSD",1645624806594,22.5052,91.779,91.744,0.08678235]
["bitfinex","SOLUSD",1645624807494,108.6,91.778,91.744,0.08678235]
["bitfinex","SOLUSD",1645624809001,2.9130759,91.761,91.744,0.08678235]
["bitfinex","SOLUSD",1645624809200,5.8261518,91.761,91.744,0.08678235]
["bitfinex","SOLUSD",1645624810401,108.6,91.76,91.744,0.08678235]
["bitfinex","SOLUSD",1645624810601,5.8261518,91.761,91.744,0.08678235]
["bitfinex","SOLUSD",1645624811405,108.6,91.76,91.744,0.08678235]
["bitfinex","SOLUSD",1645624812202,124.9683,91.76,91.744,0.08678235]
["bitfinex","SOLUSD",1645624814310,2.9130759,91.752,91.744,0.08678235]
["bitfinex","SOLUSD",1645624814518,5.8261518,91.752,91.744,0.08678235]
["bitfinex","SOLUSD",1645624814711,3.03165909,91.751,91.744,0.08678235]
["bitfinex","SOLUSD",1645624817013,5.8261518,91.752,91.744,0.08678235]
["bitfinex","SOLUSD",1645624818712,23.9026,91.809,91.745,170.0]
["bitfinex","SOLUSD",1645624818911,5.448,91.847,91.745,170.0]
["bitfinex","SOLUSD",1645624819111,2.02906919,91.846,91.745,170.0]
["bitfinex","SOLUSD",1645624819311,5.447,91.845,91.745,170.0]
["bitfinex","SOLUSD",1645624819714,39.7619072,91.833,91.746,9.45987558]
["bitfinex","SOLUSD",1645624819914,108.6,91.817,91.746,9.45987558]
["bitfinex","SOLUSD",1645624820116,46.25926117,91.818,91.746,9.45987558]
["bitfinex","SOLUSD",1645624821515,23.13315681,91.826,91.746,9.45987558]
["bitfinex","SOLUSD",1645624821715,16.356,91.83,91.746,9.45987558]
["bitfinex","SOLUSD",1645624821915,25.162226,91.846,91.746,9.45987558]
["bitfinex","SOLUSD",1645624822316,16.3535,91.84,91.747,108.6]
["bitfinex","SOLUSD",1645624822516,54.3708442,91.839,91.746,9.45987558]
["bitfinex","SOLUSD",1645624823121,54.3708442,91.839,91.747,108.6]
["bitfinex","SOLUSD",1645624823323,23.13315681,91.838,91.746,9.45987558]
["bitfinex","SOLUSD",1645624823520,23.13315681,91.838,91.746,25.52157558]
["bitfinex","SOLUSD",1645624824136,23.13315681,91.838,91.747,108.6]
["bitfinex","SOLUSD",1645624824738,5.447,91.857,91.751,108.6]
["bitfinex","SOLUSD",1645624824938,5.446,91.88,91.751,108.6]
["bitfinex","SOLUSD",1645624825137,2.03416503,91.882,91.753,108.6]
["bitfinex","SOLUSD",1645624825338,5.445,91.881,91.754,0.25]
["bitfinex","SOLUSD",1645624825640,5.445,91.896,91.755,108.6]
["bitfinex","SOLUSD",1645624825837,48.9354,91.899,91.761,108.6]
["bitfinex","SOLUSD",1645624826036,20.81655681,91.911,91.771,108.6]
["bitfinex","SOLUSD",1645624826037,1.48604932,91.905,91.771,108.6]
["bitfinex","SOLUSD",1645624826237,1.48604932,91.906,91.773,108.6]
["bitfinex","SOLUSD",1645624826437,20.81655681,91.898,91.774,0.25]
["bitfinex","SOLUSD",1645624826637,52.80081034,91.897,91.775,108.6]
["bitfinex","SOLUSD",1645624826838,52.80081034,91.897,91.791,108.6]
["bitfinex","SOLUSD",1645624827041,52.80081034,91.897,91.79,15.6]
["bitfinex","SOLUSD",1645624827042,52.80081034,91.897,91.793,108.6]
["bitfinex","SOLUSD",1645624827237,52.80081034,91.897,91.801,108.6]
["bitfinex","SOLUSD",1645624828037,47.35681034,91.897,91.801,108.6]
["bitfinex","SOLUSD",1645624828740,47.35681034,91.897,91.813,108.6]
["bitfinex","SOLUSD",1645624828946,47.35681034,91.897,91.812,32.92953506]
["bitfinex","SOLUSD",1645624830042,47.35681034,91.897,91.813,108.6]
["bitfinex","SOLUSD",1645624832345,5.442,91.921,91.813,108.6]
["bitfinex","SOLUSD",1645624832946,5.442,91.921,91.821,108.6]
["bitfinex","SOLUSD",1645624833144,2.04116045,91.939,91.831,108.6]
["bitfinex","SOLUSD",1645624833350,49.28085898,91.939,91.841,108.6]
["bitfinex","SOLUSD",1645624833544,49.28085898,91.939,91.851,108.6]
["bitfinex","SOLUSD",1645624833744,49.28085898,91.939,91.853,108.6]
["bitfinex","SOLUSD",1645624834344,5.44,91.959,91.853,108.6]
["bitfinex","SOLUSD",1645624834544,5.44,91.963,91.854,3.01676138]
["bitfinex","SOLUSD",1645624834744,1.48604932,91.978,91.854,3.01676138]
["bitfinex","SOLUSD",1645624834745,5.44,91.967,91.854,3.01676138]
["bitfinex","SOLUSD",1645624834945,20.81655681,91.983,91.856,108.6]
["bitfinex","SOLUSD",1645624835144,20.81655681,91.983,91.87,15.6]
["bitfinex","SOLUSD",1645624835344,38.97046137,91.967,91.88,16.3265]
["bitfinex","SOLUSD",1645624835544,38.97046137,91.967,91.88,31.9265]
["bitfinex","SOLUSD",1645624837947,38.97046137,91.967,91.88,48.4092]
["bitfinex","SOLUSD",1645624841056,38.97046137,91.967,91.881,108.6]
["bitfinex","SOLUSD",1645624844258,38.97046137,91.967,91.891,108.6]
["bitfinex","SOLUSD",1645624844459,38.97046137,91.967,91.893,108.6]
["bitfinex","SOLUSD",1645624847963,108.6,91.966,91.89,31.9243]
["bitfinex","SOLUSD",1645624848168,20.81655681,91.966,91.881,16.94417731]
["bitfinex","SOLUSD",1645624848366,69.38265681,91.966,91.88,16.4827]
["bitfinex","SOLUSD",1645624848767,20.81655681,91.965,91.88,16.4827]
["bitfinex","SOLUSD",1645624848966,20.81655681,91.965,91.881,34.98028493]
["bitfinex","SOLUSD",1645624850088,48.5661,91.966,91.882,108.6]
["bitfinex","SOLUSD",1645624850290,38.97046137,91.967,91.883,0.25]
["bitfinex","SOLUSD",1645624850489,38.97046137,91.967,91.883,3.01676138]
["bitfinex","SOLUSD",1645624850690,38.97046137,91.967,91.883,2.76676138]
["bitfinex","SOLUSD",1645624850889,38.97046137,91.967,91.884,2.76676138]
["bitfinex","SOLUSD",1645624851089,38.97046137,91.967,91.882,108.6]
["bitfinex","SOLUSD",1645624851292,38.97046137,91.967,91.881,34.98028493]
["bitfinex","SOLUSD",1645624852090,22.563,91.966,91.881,34.98028493]
["bitfinex","SOLUSD",1645624854294,129.41655681,91.965,91.856,16.0356]
["bitfinex","SOLUSD",1645624854494,1.48604932,91.959,91.856,16.0356]
["bitfinex","SOLUSD",1645624854695,1.48604932,91.956,91.856,16.0356]
["bitfinex","SOLUSD",1645624854895,1.48604932,91.953,91.856,16.0356]
["bitfinex","SOLUSD",1645624855096,108.6,91.951,91.856,16.0356]
["bitfinex","SOLUSD",1645624855295,51.32117169,91.95,91.857,40.25652616]
["bitfinex","SOLUSD",1645624855695,23.2112,91.949,91.857,148.85652616]
["bitfinex","SOLUSD",1645624855895,23.2112,91.949,91.857,40.25652616]
["bitfinex","SOLUSD",1645624856499,23.2112,91.949,91.857,148.85652616]
["bitfinex","SOLUSD",1645624856697,23.2112,91.949,91.858,2.76676138]
["bitfinex","SOLUSD",1645624857295,23.2112,91.949,91.861,108.6]
["bitfinex","SOLUSD",1645624857696,23.2112,91.949,91.863,108.6]
["bitfinex","SOLUSD",1645624857896,22.7944,91.957,91.863,108.6]
["bitfinex","SOLUSD",1645624858099,22.7944,91.957,91.865,108.6]
["bitfinex","SOLUSD",1645624858497,1.48604932,91.967,91.867,108.6]
["bitfinex","SOLUSD",1645624858696,1.48604932,91.967,91.866,18.42613282]
["bitfinex","SOLUSD",1645624858697,1.48604932,91.967,91.881,108.6]
["bitfinex","SOLUSD",1645624858900,52.1860526,91.97,91.882,2.4101384]
["bitfinex","SOLUSD",1645624859097,52.1860526,91.97,91.882,20.83627122]
["bitfinex","SOLUSD",1645624859298,52.1860526,91.97,91.883,108.6]
["bitfinex","SOLUSD",1645624859496,52.1860526,91.97,91.883,127.02613282]
["bitfinex","SOLUSD",1645624859698,52.1860526,91.97,91.884,18.42613282]
["bitfinex","SOLUSD",1645624859898,108.6,91.969,91.884,18.42613282]
["bitfinex","SOLUSD",1645624860198,1.48604932,91.958,91.882,19.1304384]
["bitfinex","SOLUSD",1645624860598,1.48604932,91.959,91.882,19.1304384]
["bitfinex","SOLUSD",1645624860798,1.48604932,91.957,91.882,19.1304384]
["bitfinex","SOLUSD",1645624860997,40.65183554,91.956,91.882,19.1304384]
["bitfinex","SOLUSD",1645624861401,1.48604932,91.95,91.882,2.4101384]
["bitfinex","SOLUSD",1645624861599,1.48604932,91.949,91.882,2.4101384]
["bitfinex","SOLUSD",1645624861797,1.48604932,91.95,91.882,2.4101384]
["bitfinex","SOLUSD",1645624861998,1.48604932,91.949,91.882,2.4101384]
["bitfinex","SOLUSD",1645624862397,1.48604932,91.95,91.882,2.4101384]
["bitfinex","SOLUSD",1645624862597,1.48604932,91.952,91.882,2.4101384]
["bitfinex","SOLUSD",1645624862797,1.48604932,91.954,91.882,2.4101384]
["bitfinex","SOLUSD",1645624862998,24.15934932,91.955,91.882,2.4101384]
["bitfinex","SOLUSD",1645624863400,1.48604932,91.952,91.883,2.76676138]
["bitfinex","SOLUSD",1645624863598,22.6733,91.955,91.883,111.36676138]
["bitfinex","SOLUSD",1645624863898,22.6733,91.955,91.882,18.06950984]
["bitfinex","SOLUSD",1645624863899,22.6733,91.955,91.885,108.6]
["bitfinex","SOLUSD",1645624864308,22.6733,91.955,91.887,108.6]
["bitfinex","SOLUSD",1645624864498,22.6733,91.955,91.888,0.25]
["bitfinex","SOLUSD",1645624864800,22.6733,91.955,91.888,18.67613282]
["bitfinex","SOLUSD",1645624864999,22.6733,91.955,91.889,18.42613282]
["bitfinex","SOLUSD",1645624865399,22.6733,91.955,91.889,15.65937144]
["bitfinex","SOLUSD",1645624867300,1.48604932,91.953,91.889,15.65937144]
["bitfinex","SOLUSD",1645624867702,1.48604932,91.954,91.889,15.65937144]
["bitfinex","SOLUSD",1645624868506,1.48604932,91.953,91.889,15.65937144]
["bitfinex","SOLUSD",1645624868906,22.6733,91.955,91.889,15.65937144]
["bitfinex","SOLUSD",1645624869108,1.48604932,91.95,91.889,15.65937144]
["bitfinex","SOLUSD",1645624869305,1.48604932,91.95,91.88,16.3155]
["bitfinex","SOLUSD",1645624869504,1.48604932,91.949,91.87,31.25937144]
["bitfinex","SOLUSD",1645624870104,42.77871408,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624870607,44.2647634,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624871009,42.77871408,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624871210,44.2647634,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624871413,1.48604932,91.947,91.871,31.90480061]
["bitfinex","SOLUSD",1645624871616,42.77871408,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624872110,44.2647634,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624873512,42.77871408,91.948,91.871,31.90480061]
["bitfinex","SOLUSD",1645624873911,42.77871408,91.948,91.87,31.25937144]
["bitfinex","SOLUSD",1645624874124,108.6,91.947,91.847,5.44]
["bitfinex","SOLUSD",1645624874316,1.48604932,91.936,91.84,15.6]
["bitfinex","SOLUSD",1645624874516,1.48604932,91.933,91.84,32.1053]
["bitfinex","SOLUSD",1645624874717,1.48604932,91.931,91.84,32.1053]
["bitfinex","SOLUSD",1645624874919,1.48604932,91.924,91.841,31.14137521]
["bitfinex","SOLUSD",1645624875323,108.6,91.929,91.841,31.14137521]
["bitfinex","SOLUSD",1645624875324,1.48604932,91.923,91.841,31.14137521]
["bitfinex","SOLUSD",1645624875519,110.08604932,91.929,91.841,31.14137521]
["bitfinex","SOLUSD",1645624875720,1.48604932,91.926,91.841,31.14137521]
["bitfinex","SOLUSD",1645624876220,1.48604932,91.925,91.841,31.14137521]
["bitfinex","SOLUSD",1645624877444,46.5175,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624877445,48.00354932,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624877646,46.5175,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624877947,48.00354932,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624878145,46.5175,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624878345,48.00354932,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624878745,46.5175,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624879148,46.5175,91.928,91.842,108.6]
["bitfinex","SOLUSD",1645624879346,46.5175,91.928,91.841,31.14137521]
["bitfinex","SOLUSD",1645624879546,46.5175,91.928,91.842,108.6]
["bitfinex","SOLUSD",1645624880545,46.5175,91.928,91.842,111.36676138]
["bitfinex","SOLUSD",1645624880949,46.5175,91.928,91.842,110.86676138]
["bitfinex","SOLUSD",1645624881350,46.5175,91.928,91.843,0.25]
["bitfinex","SOLUSD",1645624881550,46.5175,91.928,91.844,108.1]
["bitfinex","SOLUSD",1645624881750,46.5175,91.928,91.845,0.25]
["bitfinex","SOLUSD",1645624881949,46.5175,91.928,91.845,3.01676138]
["bitfinex","SOLUSD",1645624882348,46.5175,91.928,91.846,2.76676138]
["bitfinex","SOLUSD",1645624882548,46.5175,91.928,91.847,0.25]
["bitfinex","SOLUSD",1645624882948,46.5175,91.928,91.848,2.76676138]
["bitfinex","SOLUSD",1645624883148,46.5175,91.928,91.861,108.1]
["bitfinex","SOLUSD",1645624883353,46.5175,91.928,91.862,11.52528935]
["bitfinex","SOLUSD",1645624883548,46.5175,91.928,91.863,108.1]
["bitfinex","SOLUSD",1645624884352,46.5175,91.928,91.862,11.52528935]
["bitfinex","SOLUSD",1645624884950,46.5175,91.928,91.863,108.6]
["bitfinex","SOLUSD",1645624886356,1.48604932,91.947,91.863,111.36676138]
["bitfinex","SOLUSD",1645624886660,1.48604932,91.963,91.865,108.6]
["bitfinex","SOLUSD",1645624886859,1.48604932,91.967,91.867,108.6]
["bitfinex","SOLUSD",1645624887055,1.48604932,91.967,91.881,108.6]
["bitfinex","SOLUSD",1645624887253,52.21791137,91.966,91.883,108.6]
["bitfinex","SOLUSD",1645624887456,1.48604932,91.967,91.884,0.25]
["bitfinex","SOLUSD",1645624887655,47.58364932,91.972,91.884,0.25]
["bitfinex","SOLUSD",1645624887954,1.48604932,91.972,91.891,108.6]
["bitfinex","SOLUSD",1645624888154,4.5480847,92.023,91.885,45.44319362]
["bitfinex","SOLUSD",1645624888155,1.48604932,91.982,91.901,108.6]
["bitfinex","SOLUSD",1645624888354,1.48604932,91.984,91.901,108.6]
["bitfinex","SOLUSD",1645624888554,54.90015291,91.983,91.903,108.6]
["bitfinex","SOLUSD",1645624888755,1.48604932,91.981,91.903,108.6]
["bitfinex","SOLUSD",1645624888956,1.48604932,91.979,91.904,15.50337144]
["bitfinex","SOLUSD",1645624889155,1.48604932,91.978,91.904,15.50337144]
["bitfinex","SOLUSD",1645624889357,1.48604932,91.977,91.904,15.50337144]
["bitfinex","SOLUSD",1645624889757,1.48604932,91.974,91.904,15.50337144]
["bitfinex","SOLUSD",1645624889958,1.48604932,91.977,91.904,15.50337144]
["bitfinex","SOLUSD",1645624890160,1.48604932,91.979,91.904,15.50337144]
["bitfinex","SOLUSD",1645624890360,1.48604932,91.978,91.904,15.50337144]
["bitfinex","SOLUSD",1645624890661,1.48604932,91.979,91.904,15.50337144]
["bitfinex","SOLUSD",1645624891062,1.48604932,91.979,91.905,108.6]
["bitfinex","SOLUSD",1645624891261,25.90354932,91.982,91.911,108.6]
["bitfinex","SOLUSD",1645624891462,24.4175,91.982,91.911,108.6]
["bitfinex","SOLUSD",1645624892263,1.48604932,91.981,91.911,108.6]
["bitfinex","SOLUSD",1645624892669,1.48604932,91.981,91.91,15.6]
["bitfinex","SOLUSD",1645624892867,1.48604932,91.981,91.808,5.0]
["bitfinex","SOLUSD",1645624892868,135.0,91.979,91.808,5.0]
["bitfinex","SOLUSD",1645624893073,188.37504055,91.98,91.86,15.6]
["bitfinex","SOLUSD",1645624893074,1.48604932,91.975,91.86,15.6]
["bitfinex","SOLUSD",1645624893267,108.6,91.978,91.81,194.97]
["bitfinex","SOLUSD",1645624893268,1.48604932,91.955,91.81,194.97]
["bitfinex","SOLUSD",1645624893465,5.439,91.974,91.811,5.441]
["bitfinex","SOLUSD",1645624893466,1.48604932,91.94,91.811,5.441]
["bitfinex","SOLUSD",1645624893667,1.48604932,91.94,91.78,54.458]
["bitfinex","SOLUSD",1645624893668,1.48604932,91.932,91.788,5.441]
["bitfinex","SOLUSD",1645624893867,1.48604932,91.925,91.763,5.441]
["bitfinex","SOLUSD",1645624894169,108.6,91.889,91.763,5.441]
["bitfinex","SOLUSD",1645624894371,108.6,91.887,91.75,15.6]
["bitfinex","SOLUSD",1645624894667,108.6,91.887,91.74,31.949]
["bitfinex","SOLUSD",1645624894868,108.6,91.885,91.787,54.32876954]
["bitfinex","SOLUSD",1645624895067,108.6,91.869,91.787,54.32876954]
["bitfinex","SOLUSD",1645624895269,108.6,91.865,91.787,54.32876954]
["bitfinex","SOLUSD",1645624895568,5.445,91.864,91.787,54.32876954]
["bitfinex","SOLUSD",1645624895766,131.5391453,92.186,91.787,54.32876954]
["bitfinex","SOLUSD",1645624895767,9.775,91.885,91.787,54.32876954]
["bitfinex","SOLUSD",1645624895968,4.33,91.885,91.787,54.32876954]
["bitfinex","SOLUSD",1645624896168,6.37584055,91.885,91.787,54.32876954]
["bitfinex","SOLUSD",1645624896568,108.6,91.879,91.787,54.32876954]
["bitfinex","SOLUSD",1645624896767,108.6,91.877,91.787,54.32876954]
["bitfinex","SOLUSD",1645624896971,108.6,91.875,91.787,54.32876954]
["bitfinex","SOLUSD",1645624897268,162.28364834,91.869,91.787,54.32876954]
["bitfinex","SOLUSD",1645624897669,16.3511,91.86,91.73,15.6]
["bitfinex","SOLUSD",1645624897869,108.6,91.859,91.72,15.6]
["bitfinex","SOLUSD",1645624898069,157.67060763,91.859,91.71,16.2843]
["bitfinex","SOLUSD",1645624898268,2.04584055,91.858,91.71,16.2843]
["bitfinex","SOLUSD",1645624898471,108.6,91.856,91.71,16.2843]
["bitfinex","SOLUSD",1645624898670,108.6,91.854,91.711,50.95623755]
["bitfinex","SOLUSD",1645624898873,51.78254714,91.838,91.711,50.95623755]
["bitfinex","SOLUSD",1645624899072,114.047,91.837,91.711,50.95623755]
["bitfinex","SOLUSD",1645624899275,108.6,91.829,91.711,50.95623755]
["bitfinex","SOLUSD",1645624899475,108.6,91.827,91.711,50.95623755]
["bitfinex","SOLUSD",1645624899672,108.6,91.823,91.711,50.95623755]
["bitfinex","SOLUSD",1645624899872,114.047,91.823,91.711,50.95623755]
["bitfinex","SOLUSD",1645624901174,108.6,91.819,91.711,50.95623755]
["bitfinex","SOLUSD",1645624901374,108.6,91.817,91.712,108.6]
["bitfinex","SOLUSD",1645624901575,5.447,91.816,91.712,108.6]
["bitfinex","SOLUSD",1645624902078,5.447,91.819,91.712,108.6]
["bitfinex","SOLUSD",1645624902978,5.447,91.822,91.731,108.6]
["bitfinex","SOLUSD",1645624903179,22.7944,91.823,91.731,108.6]
["bitfinex","SOLUSD",1645624903982,22.7944,91.823,91.733,108.6]
["bitfinex","SOLUSD",1645624905080,22.8292,91.836,91.736,108.6]
["bitfinex","SOLUSD",1645624905280,22.8292,91.836,91.751,108.6]
["bitfinex","SOLUSD",1645624905780,5.447,91.852,91.753,108.6]
["bitfinex","SOLUSD",1645624905983,53.2672,91.888,91.754,0.25]
["bitfinex","SOLUSD",1645624906179,53.2672,91.888,91.755,108.6]
["bitfinex","SOLUSD",1645624906379,53.2672,91.888,91.756,0.25]
["bitfinex","SOLUSD",1645624906579,53.2672,91.888,91.771,108.6]
["bitfinex","SOLUSD",1645624906879,54.40429365,91.88,91.773,108.6]
["bitfinex","SOLUSD",1645624908284,54.40429365,91.88,91.772,42.21217983]
["bitfinex","SOLUSD",1645624908481,108.6,91.879,91.772,42.21217983]
["bitfinex","SOLUSD",1645624908680,114.045,91.879,91.772,42.21217983]
["bitfinex","SOLUSD",1645624908883,5.445,91.879,91.772,42.21217983]
["bitfinex","SOLUSD",1645624909480,5.445,91.879,91.773,108.6]
["bitfinex","SOLUSD",1645624909683,54.40429365,91.88,91.773,108.6]
["bitfinex","SOLUSD",1645624910282,70.75109365,91.88,91.773,108.6]
["bitfinex","SOLUSD",1645624911486,70.75109365,91.88,91.772,42.21217983]
["bitfinex","SOLUSD",1645624912083,5.445,91.879,91.773,108.6]
["bitfinex","SOLUSD",1645624912286,5.445,91.879,91.772,42.21217983]
["bitfinex","SOLUSD",1645624913087,70.75109365,91.88,91.773,108.6]
["bitfinex","SOLUSD",1645624913283,108.6,91.879,91.772,42.21217983]
["bitfinex","SOLUSD",1645624913684,108.6,91.877,91.772,42.21217983]
["bitfinex","SOLUSD",1645624913885,5.445,91.876,91.772,42.21217983]
["bitfinex","SOLUSD",1645624914184,29.1237,91.876,91.772,42.21217983]
["bitfinex","SOLUSD",1645624914384,29.1237,91.876,91.773,108.6]
["bitfinex","SOLUSD",1645624914585,23.6787,91.876,91.773,108.6]
["bitfinex","SOLUSD",1645624915388,23.6787,91.876,91.774,0.25]
["bitfinex","SOLUSD",1645624915588,23.6787,91.876,91.775,108.6]
["bitfinex","SOLUSD",1645624915786,23.6787,91.876,91.791,108.6]
["bitfinex","SOLUSD",1645624915987,23.6787,91.876,91.792,0.25]
["bitfinex","SOLUSD",1645624916289,23.6787,91.876,91.792,62.03188782]
["bitfinex","SOLUSD",1645624916687,23.6787,91.876,91.793,17.30875571]
["bitfinex","SOLUSD",1645624916888,5.444,91.918,91.793,17.30875571]
["bitfinex","SOLUSD",1645624917087,5.444,91.909,91.794,17.05875571]
["bitfinex","SOLUSD",1645624917290,50.58222783,91.908,91.795,108.85]
["bitfinex","SOLUSD",1645624917486,50.58222783,91.908,91.811,42.21217983]
["bitfinex","SOLUSD",1645624919593,108.6,91.907,91.811,42.21217983]
["bitfinex","SOLUSD",1645624919795,5.442,91.906,91.811,42.21217983]
["bitfinex","SOLUSD",1645624919992,5.442,91.907,91.811,42.21217983]
["bitfinex","SOLUSD",1645624920392,2.03690065,91.905,91.811,42.21217983]
["bitfinex","SOLUSD",1645624920595,108.6,91.903,91.811,42.21217983]
["bitfinex","SOLUSD",1645624920794,5.442,91.904,91.811,42.21217983]
["bitfinex","SOLUSD",1645624920795,108.6,91.901,91.811,42.21217983]
["bitfinex","SOLUSD",1645624920994,5.442,91.9,91.811,42.21217983]
["bitfinex","SOLUSD",1645624921194,23.82210065,91.9,91.811,42.21217983]
["bitfinex","SOLUSD",1645624921596,21.7852,91.9,91.811,42.21217983]
["bitfinex","SOLUSD",1645624921895,16.3432,91.9,91.811,42.21217983]
["bitfinex","SOLUSD",1645624924299,108.6,91.899,91.811,42.21217983]
["bitfinex","SOLUSD",1645624924598,108.6,91.897,91.811,42.21217983]
["bitfinex","SOLUSD",1645624924801,108.6,91.893,91.811,42.21217983]
["bitfinex","SOLUSD",1645624924998,108.6,91.889,91.811,42.21217983]
["bitfinex","SOLUSD",1645624925212,108.6,91.887,91.811,42.21217983]
["bitfinex","SOLUSD",1645624925611,108.6,91.885,91.811,42.21217983]
["bitfinex","SOLUSD",1645624925811,108.6,91.883,91.811,42.21217983]
["bitfinex","SOLUSD",1645624926010,108.6,91.879,91.811,42.21217983]
["bitfinex","SOLUSD",1645624926210,108.6,91.879,91.77,31.67]
["bitfinex","SOLUSD",1645624926211,108.6,91.877,91.77,31.67]
["bitfinex","SOLUSD",1645624926411,108.6,91.875,91.77,15.6]
["bitfinex","SOLUSD",1645624926713,108.6,91.873,91.77,15.6]
["bitfinex","SOLUSD",1645624926911,108.6,91.871,91.77,15.6]
["bitfinex","SOLUSD",1645624927110,108.6,91.869,91.77,15.6]
["bitfinex","SOLUSD",1645624927314,5.445,91.87,91.77,15.6]
["bitfinex","SOLUSD",1645624927315,46.71527726,91.858,91.771,39.20791958]
["bitfinex","SOLUSD",1645624927511,136.9402,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624928112,28.3402,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624928312,22.8952,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624930713,22.8952,91.857,91.772,108.6]
["bitfinex","SOLUSD",1645624931114,22.8952,91.857,91.774,108.6]
["bitfinex","SOLUSD",1645624931315,22.8952,91.857,91.776,108.6]
["bitfinex","SOLUSD",1645624931513,22.8952,91.857,91.778,108.6]
["bitfinex","SOLUSD",1645624932519,22.8952,91.857,91.779,108.6]
["bitfinex","SOLUSD",1645624933117,22.8952,91.857,91.776,108.6]
["bitfinex","SOLUSD",1645624933317,22.8952,91.857,91.778,108.6]
["bitfinex","SOLUSD",1645624933918,22.8952,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624934417,22.8952,91.857,91.772,108.6]
["bitfinex","SOLUSD",1645624935420,22.8952,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624935720,108.6,91.856,91.771,39.20791958]
["bitfinex","SOLUSD",1645624936926,22.8952,91.857,91.772,108.6]
["bitfinex","SOLUSD",1645624937125,22.8952,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624940128,22.8952,91.857,91.772,108.6]
["bitfinex","SOLUSD",1645624940525,22.8952,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624942330,108.6,91.856,91.771,39.20791958]
["bitfinex","SOLUSD",1645624943128,5.445,91.855,91.771,39.20791958]
["bitfinex","SOLUSD",1645624944336,5.445,91.856,91.771,39.20791958]
["bitfinex","SOLUSD",1645624944536,5.445,91.856,91.772,108.6]
["bitfinex","SOLUSD",1645624944734,22.8952,91.857,91.772,108.6]
["bitfinex","SOLUSD",1645624946434,22.8952,91.857,91.771,39.20791958]
["bitfinex","SOLUSD",1645624947939,108.6,91.856,91.771,39.20791958]
["bitfinex","SOLUSD",1645624948837,5.445,91.855,91.771,39.20791958]
["bitfinex","SOLUSD",1645624949337,39.24501614,91.853,91.771,39.20791958]
["bitfinex","SOLUSD",1645624949637,108.6,91.852,91.771,39.20791958]
["bitfinex","SOLUSD",1645624950238,39.24501614,91.853,91.771,39.20791958]
["bitfinex","SOLUSD",1645624950446,5.445,91.856,91.771,39.20791958]
["bitfinex","SOLUSD",1645624950641,1.48604932,91.879,91.772,151.54101418]
["bitfinex","SOLUSD",1645624950843,23.9417,91.875,91.774,108.6]
["bitfinex","SOLUSD",1645624951140,23.9417,91.875,91.776,108.6]
["bitfinex","SOLUSD",1645624951338,23.9417,91.875,91.778,108.6]
["bitfinex","SOLUSD",1645624951540,23.9417,91.875,91.777,6.0]
["bitfinex","SOLUSD",1645624951541,23.9417,91.875,91.791,108.6]
["bitfinex","SOLUSD",1645624952138,23.9417,91.875,91.793,108.6]
["bitfinex","SOLUSD",1645624952339,23.9417,91.875,91.795,108.6]
["bitfinex","SOLUSD",1645624952538,23.9417,91.875,91.802,40.68884793]
["bitfinex","SOLUSD",1645624953141,23.9417,91.875,91.803,108.6]
["bitfinex","SOLUSD",1645624953439,23.9417,91.875,91.802,40.68884793]
["bitfinex","SOLUSD",1645624953840,23.9417,91.875,91.803,108.6]
["bitfinex","SOLUSD",1645624954842,23.9417,91.875,91.802,40.68884793]
["bitfinex","SOLUSD",1645624958346,23.9417,91.875,91.803,108.6]
["bitfinex","SOLUSD",1645624959146,5.444,91.908,91.803,108.6]
["bitfinex","SOLUSD",1645624959147,5.444,91.908,91.804,2.76676138]
["bitfinex","SOLUSD",1645624959346,1.48604932,91.928,91.811,108.6]
["bitfinex","SOLUSD",1645624959545,1.48604932,91.928,91.81,194.97]
["bitfinex","SOLUSD",1645624959546,23.5776,91.916,91.821,108.6]
["bitfinex","SOLUSD",1645624959746,23.5776,91.916,91.823,108.6]
["bitfinex","SOLUSD",1645624959947,55.28746305,91.915,91.824,46.49646401]
["bitfinex","SOLUSD",1645624960149,108.6,91.914,91.824,46.49646401]
["bitfinex","SOLUSD",1645624960450,130.07968819,91.914,91.824,46.49646401]
["bitfinex","SOLUSD",1645624960750,108.6,91.912,91.824,46.49646401]
["bitfinex","SOLUSD",1645624961147,108.6,91.91,91.824,46.49646401]
["bitfinex","SOLUSD",1645624961548,21.47968819,91.909,91.824,46.49646401]
["bitfinex","SOLUSD",1645624961747,24.3502,91.908,91.824,46.49646401]
["bitfinex","SOLUSD",1645624962246,21.47968819,91.907,91.824,46.49646401]
["bitfinex","SOLUSD",1645624966652,21.47968819,91.907,91.823,16.2542]
["bitfinex","SOLUSD",1645624966951,21.47968819,91.907,91.806,22.7261]
["bitfinex","SOLUSD",1645624966952,108.6,91.906,91.806,22.7261]
["bitfinex","SOLUSD",1645624967156,108.6,91.904,91.806,22.7261]
["bitfinex","SOLUSD",1645624967354,108.6,91.902,91.806,22.7261]
["bitfinex","SOLUSD",1645624967552,5.442,91.903,91.806,22.7261]
["bitfinex","SOLUSD",1645624967553,108.6,91.9,91.806,22.7261]
["bitfinex","SOLUSD",1645624967758,28.4844,91.899,91.808,39.00719252]
["bitfinex","SOLUSD",1645624968361,21.73968819,91.898,91.808,39.00719252]
["bitfinex","SOLUSD",1645624969857,108.6,91.897,91.808,39.00719252]
["bitfinex","SOLUSD",1645624970262,21.73968819,91.896,91.808,39.00719252]
["bitfinex","SOLUSD",1645624970460,108.6,91.895,91.808,39.00719252]
["bitfinex","SOLUSD",1645624970760,108.6,91.893,91.808,39.00719252]
["bitfinex","SOLUSD",1645624971161,108.6,91.891,91.808,39.00719252]
["bitfinex","SOLUSD",1645624971562,130.33968819,91.89,91.808,39.00719252]
["bitfinex","SOLUSD",1645624971963,21.73968819,91.889,91.808,39.00719252]
["bitfinex","SOLUSD",1645624972163,23.1479,91.888,91.808,39.00719252]
["bitfinex","SOLUSD",1645624972362,51.983676,91.887,91.808,39.00719252]
["bitfinex","SOLUSD",1645624973976,73.72336419,91.887,91.808,39.00719252]
["bitfinex","SOLUSD",1645624977177,108.6,91.886,91.808,39.00719252]
["bitfinex","SOLUSD",1645624977477,21.73968819,91.885,91.808,39.00719252]
["bitfinex","SOLUSD",1645624982182,21.73968819,91.885,91.81,15.6]
["bitfinex","SOLUSD",1645624989696,51.983676,91.887,91.81,15.6]
["bitfinex","SOLUSD",1645624994298,51.983676,91.887,91.811,108.6]
["bitfinex","SOLUSD",1645624994498,51.983676,91.887,91.811,111.36676138]
["bitfinex","SOLUSD",1645624994698,51.983676,91.887,91.812,2.76676138]
["bitfinex","SOLUSD",1645624995302,1.48604932,91.903,91.82,16.3345]
["bitfinex","SOLUSD",1645624995499,22.9205,91.907,91.822,108.6]
["bitfinex","SOLUSD",1645624995699,22.9205,91.907,91.83,15.6]
["bitfinex","SOLUSD",1645624996399,42.36677398,91.906,91.832,39.16542009]
["bitfinex","SOLUSD",1645624996701,42.36677398,91.906,91.832,41.93218147]
["bitfinex","SOLUSD",1645624996901,42.36677398,91.906,91.833,108.6]
["bitfinex","SOLUSD",1645624997201,42.36677398,91.906,91.832,41.93218147]
["bitfinex","SOLUSD",1645624997900,42.36677398,91.906,91.833,108.6]
["bitfinex","SOLUSD",1645624998604,42.36677398,91.906,91.835,108.6]
["bitfinex","SOLUSD",1645624998805,42.36677398,91.906,91.834,21.65101474]
["bitfinex","SOLUSD",1645624999003,42.36677398,91.906,91.836,2.76676138]
["bitfinex","SOLUSD",1645624999207,42.36677398,91.906,91.84,15.6]
["bitfinex","SOLUSD",1645625000605,22.609,91.905,91.84,15.6]
["bitfinex","SOLUSD",1645625009336,22.609,91.905,91.827,16.2893]
["bitfinex","SOLUSD",1645625010336,22.609,91.905,91.827,69.50092215]
["bitfinex","SOLUSD",1645625010737,22.609,91.905,91.827,16.2893]
["bitfinex","SOLUSD",1645625011741,22.609,91.905,91.828,41.34888076]
["bitfinex","SOLUSD",1645625013743,22.609,91.905,91.828,41.61296556]
["bitfinex","SOLUSD",1645625014648,22.609,91.905,91.83,15.6]
["bitfinex","SOLUSD",1645625015744,22.609,91.905,91.83,15.8640848]
["bitfinex","SOLUSD",1645625020155,108.6,91.904,91.83,0.2640848]
["bitfinex","SOLUSD",1645625020355,133.0374,91.904,91.83,0.2640848]
["bitfinex","SOLUSD",1645625020555,108.6,91.902,91.83,0.2640848]
["bitfinex","SOLUSD",1645625020957,108.6,91.9,91.83,0.2640848]
["bitfinex","SOLUSD",1645625021357,5.442,91.903,91.83,0.2640848]
["bitfinex","SOLUSD",1645625022360,24.4374,91.904,91.83,0.2640848]
["bitfinex","SOLUSD",1645625025464,1.48604932,91.898,91.83,0.2640848]
["bitfinex","SOLUSD",1645625025664,1.48604932,91.896,91.83,0.2640848]
["bitfinex","SOLUSD",1645625025863,108.6,91.894,91.83,0.2640848]
["bitfinex","SOLUSD",1645625026267,50.92219499,91.892,91.83,0.2640848]
["bitfinex","SOLUSD",1645625026865,50.82219499,91.892,91.83,0.2640848]
["bitfinex","SOLUSD",1645625027266,16.3452,91.89,91.83,0.2640848]
["bitfinex","SOLUSD",1645625030567,50.82219499,91.892,91.83,0.2640848]
["bitfinex","SOLUSD",1645625031067,5.442,91.891,91.83,0.2640848]
["bitfinex","SOLUSD",1645625032267,50.82219499,91.892,91.83,0.2640848]
["bitfinex","SOLUSD",1645625040499,128.94175486,91.891,91.83,0.2640848]
["bitfinex","SOLUSD",1645625041097,20.34175486,91.891,91.83,0.2640848]
["bitfinex","SOLUSD",1645625041295,16.3453,91.89,91.83,0.2640848]
["bitfinex","SOLUSD",1645625041496,20.34175486,91.891,91.83,0.2640848]
["bitfinex","SOLUSD",1645625042898,50.82219499,91.892,91.83,0.2640848]
["bitfinex","SOLUSD",1645625043099,50.82219499,91.892,91.83,5.2540848]
["bitfinex","SOLUSD",1645625043295,50.82219499,91.892,91.831,155.70735056]
["bitfinex","SOLUSD",1645625043495,50.82219499,91.892,91.831,41.10735056]
["bitfinex","SOLUSD",1645625043995,50.82219499,91.892,91.831,41.37143536]
["bitfinex","SOLUSD",1645625044995,50.82219499,91.892,91.831,0.2640848]
["bitfinex","SOLUSD",1645625049300,1.48604932,91.912,91.832,108.6]
["bitfinex","SOLUSD",1645625049498,1.48604932,91.923,91.841,108.6]
["bitfinex","SOLUSD",1645625049698,1.48604932,91.923,91.84,15.6]
["bitfinex","SOLUSD",1645625049901,1.48604932,91.925,91.84,15.6]
["bitfinex","SOLUSD",1645625050198,51.02618489,91.903,91.841,32.30755131]
["bitfinex","SOLUSD",1645625050398,51.02618489,91.903,91.841,32.57163611]
["bitfinex","SOLUSD",1645625051398,51.02618489,91.903,91.842,108.6]
["bitfinex","SOLUSD",1645625053200,51.02618489,91.903,91.842,108.8640848]
["bitfinex","SOLUSD",1645625054302,51.02618489,91.903,91.844,108.6]
["bitfinex","SOLUSD",1645625055004,51.02618489,91.903,91.842,0.2640848]
["bitfinex","SOLUSD",1645625055202,51.02618489,91.903,91.844,0.2640848]
["bitfinex","SOLUSD",1645625055604,155.278,91.902,91.844,0.2640848]
["bitfinex","SOLUSD",1645625056409,108.6,91.901,91.844,0.2640848]
["bitfinex","SOLUSD",1645625056807,46.678,91.902,91.844,0.2640848]
["bitfinex","SOLUSD",1645625063013,51.02618489,91.903,91.844,0.2640848]
["bitfinex","SOLUSD",1645625068418,51.02618489,91.903,91.844,3.03084618]
["bitfinex","SOLUSD",1645625070422,51.02618489,91.903,91.844,0.2640848]
["bitfinex","SOLUSD",1645625073221,24.9454,91.926,91.844,0.2640848]
["bitfinex","SOLUSD",1645625074225,49.24041728,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625080652,50.7264666,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625080952,49.24041728,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625081652,1.48604932,91.92,91.844,0.2640848]
["bitfinex","SOLUSD",1645625082052,1.48604932,91.921,91.844,0.2640848]
["bitfinex","SOLUSD",1645625083054,1.48604932,91.922,91.844,0.2640848]
["bitfinex","SOLUSD",1645625083354,2.24842153,91.921,91.844,0.2640848]
["bitfinex","SOLUSD",1645625083554,1.48604932,91.924,91.844,0.2640848]
["bitfinex","SOLUSD",1645625083754,1.48604932,91.923,91.844,0.2640848]
["bitfinex","SOLUSD",1645625083955,49.24041728,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625085758,50.7264666,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625086159,49.24041728,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625086358,50.7264666,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625086558,49.24041728,91.925,91.844,0.2640848]
["bitfinex","SOLUSD",1645625087358,1.48604932,91.924,91.844,0.2640848]
["bitfinex","SOLUSD",1645625088660,1.48604932,91.923,91.844,0.2640848]
["bitfinex","SOLUSD",1645625089761,1.48604932,91.924,91.844,0.2640848]
["bitfinex","SOLUSD",1645625090159,1.48604932,91.923,91.844,0.2640848]
["bitfinex","SOLUSD",1645625091462,1.48604932,91.922,91.844,0.2640848]
["bitfinex","SOLUSD",1645625092064,1.48604932,91.924,91.844,0.2640848]
["bitfinex","SOLUSD",1645625093562,49.24041728,91.925,91.844,3.03084618]
["bitfinex","SOLUSD",1645625093763,49.24041728,91.925,91.846,108.6]
["bitfinex","SOLUSD",1645625093962,49.24041728,91.925,91.85,15.6]
["bitfinex","SOLUSD",1645625095568,49.24041728,91.925,91.85,15.8640848]
["bitfinex","SOLUSD",1645625096569,49.24041728,91.925,91.85,32.1850848]
["bitfinex","SOLUSD",1645625098470,21.86770241,91.924,91.85,0.2640848]
["bitfinex","SOLUSD",1645625098670,23.87816855,91.924,91.85,0.2640848]
["bitfinex","SOLUSD",1645625098872,3.49651546,91.923,91.85,0.2640848]
["bitfinex","SOLUSD",1645625099072,1.48604932,91.922,91.85,0.2640848]
["bitfinex","SOLUSD",1645625099270,23.90780418,91.922,91.85,0.2640848]
["bitfinex","SOLUSD",1645625099471,1.48604932,91.921,91.85,0.2640848]
["bitfinex","SOLUSD",1645625099674,59.7208735,91.921,91.85,0.2640848]
["bitfinex","SOLUSD",1645625099871,58.23482418,91.92,91.85,0.2640848]
["bitfinex","SOLUSD",1645625100272,108.6,91.918,91.85,0.2640848]
["bitfinex","SOLUSD",1645625100672,173.31582418,91.917,91.85,0.2640848]
["bitfinex","SOLUSD",1645625100872,1.48604932,91.909,91.85,0.2640848]
["bitfinex","SOLUSD",1645625101072,1.48604932,91.908,91.85,0.2640848]
["bitfinex","SOLUSD",1645625101272,22.42175486,91.908,91.85,0.2640848]
["bitfinex","SOLUSD",1645625101471,59.27482418,91.908,91.85,0.2640848]
["bitfinex","SOLUSD",1645625101671,36.85306932,91.907,91.85,0.2640848]
["bitfinex","SOLUSD",1645625101872,59.27482418,91.907,91.85,0.2640848]
["bitfinex","SOLUSD",1645625102071,36.85306932,91.906,91.85,0.2640848]
["bitfinex","SOLUSD",1645625102275,59.27482418,91.906,91.85,0.2640848]
["bitfinex","SOLUSD",1645625102475,46.10945727,91.905,91.85,0.2640848]
["bitfinex","SOLUSD",1645625102671,23.9109,91.904,91.85,0.2640848]
["bitfinex","SOLUSD",1645625102872,70.02035727,91.904,91.85,0.2640848]
["bitfinex","SOLUSD",1645625103072,22.42175486,91.903,91.85,0.2640848]
["bitfinex","SOLUSD",1645625103271,46.10945727,91.903,91.85,0.2640848]
["bitfinex","SOLUSD",1645625103471,23.68770241,91.902,91.85,0.2640848]
["bitfinex","SOLUSD",1645625103672,46.10945727,91.902,91.85,0.2640848]
["bitfinex","SOLUSD",1645625103872,11.90939351,92.05,91.852,243.6]
["bitfinex","SOLUSD",1645625103873,0.00796165,91.922,91.852,243.6]
["bitfinex","SOLUSD",1645625104072,3.01592329,91.988,91.861,108.6]
["bitfinex","SOLUSD",1645625104272,3.01592329,91.988,91.871,108.6]
["bitfinex","SOLUSD",1645625104472,3.01592329,91.993,91.881,108.6]
["bitfinex","SOLUSD",1645625104673,112.9,91.998,91.883,108.6]
["bitfinex","SOLUSD",1645625104875,112.9,91.998,91.882,29.1631]
["bitfinex","SOLUSD",1645625104876,41.3551274,91.997,91.885,108.6]
["bitfinex","SOLUSD",1645625105073,108.6,91.996,91.9,15.6]
["bitfinex","SOLUSD",1645625105273,108.6,91.994,91.9,15.6]
["bitfinex","SOLUSD",1645625105475,108.1,91.989,91.881,0.2640848]
["bitfinex","SOLUSD",1645625105875,108.1,91.987,91.881,0.2640848]
["bitfinex","SOLUSD",1645625106076,108.1,91.985,91.881,0.2640848]
["bitfinex","SOLUSD",1645625106278,47.37549379,91.962,91.881,0.2640848]
["bitfinex","SOLUSD",1645625106777,108.6,91.961,91.881,0.2640848]
["bitfinex","SOLUSD",1645625106977,108.6,91.959,91.881,0.2640848]
["bitfinex","SOLUSD",1645625107177,108.6,91.949,91.881,0.2640848]
["bitfinex","SOLUSD",1645625107379,108.6,91.947,91.881,0.2640848]
["bitfinex","SOLUSD",1645625107676,108.6,91.945,91.881,0.2640848]
["bitfinex","SOLUSD",1645625108078,108.6,91.945,91.89,15.6]
["bitfinex","SOLUSD",1645625108478,108.6,91.946,91.89,15.6]
["bitfinex","SOLUSD",1645625108778,108.6,91.939,91.89,15.6]
["bitfinex","SOLUSD",1645625109578,108.6,91.937,91.881,0.2640848]
["bitfinex","SOLUSD",1645625109780,16.3382,91.93,91.84,194.97]
["bitfinex","SOLUSD",1645625109982,114.041,91.929,91.84,15.6]
["bitfinex","SOLUSD",1645625110180,126.90166801,91.929,91.84,15.6]
["bitfinex","SOLUSD",1645625110381,108.6,91.927,91.84,15.6]
["bitfinex","SOLUSD",1645625110679,108.6,91.925,91.84,15.6]
["bitfinex","SOLUSD",1645625110880,108.6,91.923,91.82,15.6]
["bitfinex","SOLUSD",1645625111082,108.6,91.921,91.82,15.6]
["bitfinex","SOLUSD",1645625111281,108.6,91.909,91.82,15.6]
["bitfinex","SOLUSD",1645625111480,2.00535995,91.922,91.82,15.6]
["bitfinex","SOLUSD",1645625111481,108.6,91.907,91.82,15.6]
["bitfinex","SOLUSD",1645625111682,108.6,91.905,91.82,15.6]
["bitfinex","SOLUSD",1645625111881,108.6,91.903,91.82,15.6]
["bitfinex","SOLUSD",1645625112081,108.6,91.901,91.82,15.6]
["bitfinex","SOLUSD",1645625112282,108.6,91.899,91.82,15.6]
["bitfinex","SOLUSD",1645625112484,108.6,91.897,91.82,15.6]
["bitfinex","SOLUSD",1645625112688,108.6,91.895,91.82,15.6]
["bitfinex","SOLUSD",1645625112983,108.6,91.893,91.82,15.6]
["bitfinex","SOLUSD",1645625113186,108.6,91.889,91.82,15.6]
["bitfinex","SOLUSD",1645625113382,108.6,91.887,91.82,15.6]
["bitfinex","SOLUSD",1645625113583,108.6,91.885,91.82,15.6]
["bitfinex","SOLUSD",1645625113782,108.6,91.883,91.82,15.6]
["bitfinex","SOLUSD",1645625113988,108.6,91.881,91.82,15.6]
["bitfinex","SOLUSD",1645625114182,108.6,91.879,91.82,15.6]
["bitfinex","SOLUSD",1645625115384,108.6,91.869,91.82,15.6]
["bitfinex","SOLUSD",1645625117806,16.3486,91.87,91.82,15.6]
["bitfinex","SOLUSD",1645625118810,108.6,91.869,91.82,15.6]
["bitfinex","SOLUSD",1645625119410,16.3486,91.87,91.82,15.6]
["bitfinex","SOLUSD",1645625120709,108.6,91.878,91.82,15.6]
["bitfinex","SOLUSD",1645625121110,108.6,91.878,91.821,42.22435015]
["bitfinex","SOLUSD",1645625121510,108.6,91.878,91.82,15.6]
["bitfinex","SOLUSD",1645625122511,108.6,91.878,91.821,41.30657141]
["bitfinex","SOLUSD",1645625123512,24.3789,91.879,91.821,41.30657141]
["bitfinex","SOLUSD",1645625124113,45.39377273,91.88,91.821,41.30657141]
["bitfinex","SOLUSD",1645625124317,45.39377273,91.88,91.822,108.6]
["bitfinex","SOLUSD",1645625124515,45.39377273,91.88,91.83,194.97]
["bitfinex","SOLUSD",1645625124716,45.39377273,91.88,91.84,15.6]
["bitfinex","SOLUSD",1645625126619,108.6,91.879,91.82,15.6]
["bitfinex","SOLUSD",1645625126821,133.57980237,91.879,91.82,15.6]
["bitfinex","SOLUSD",1645625127019,2.00610237,91.878,91.82,15.6]
["bitfinex","SOLUSD",1645625130724,108.6,91.869,91.787,22.8044]
["bitfinex","SOLUSD",1645625130925,108.6,91.867,91.79,15.6]
["bitfinex","SOLUSD",1645625131123,108.6,91.865,91.79,15.6]
["bitfinex","SOLUSD",1645625131326,108.6,91.863,91.79,15.6]
["bitfinex","SOLUSD",1645625131523,108.6,91.861,91.791,42.90687304]
["bitfinex","SOLUSD",1645625132124,2.00610237,91.86,91.791,42.90687304]
["bitfinex","SOLUSD",1645625133228,108.6,91.859,91.791,42.90687304]
["bitfinex","SOLUSD",1645625133628,2.00610237,91.858,91.791,42.90687304]
["bitfinex","SOLUSD",1645625135332,2.00610237,91.858,91.79,15.6]
["bitfinex","SOLUSD",1645625136331,2.00610237,91.858,91.751,22.7711]
["bitfinex","SOLUSD",1645625136332,16.3523,91.85,91.751,22.7711]
["bitfinex","SOLUSD",1645625136536,54.39586557,91.848,91.738,50.45532799]
["bitfinex","SOLUSD",1645625136733,114.046,91.847,91.738,50.45532799]
["bitfinex","SOLUSD",1645625136931,138.6095,91.847,91.738,50.45532799]
["bitfinex","SOLUSD",1645625137132,1.53126838,91.837,91.7,15.6]
["bitfinex","SOLUSD",1645625137331,1.53126838,91.827,91.679,23.0018]
["bitfinex","SOLUSD",1645625137534,108.6,91.809,91.69,15.6]
["bitfinex","SOLUSD",1645625137934,108.6,91.807,91.69,15.6]
["bitfinex","SOLUSD",1645625138136,108.6,91.805,91.691,42.27124248]
["bitfinex","SOLUSD",1645625138334,108.6,91.803,91.691,42.27124248]
["bitfinex","SOLUSD",1645625138534,108.6,91.801,91.691,42.27124248]
["bitfinex","SOLUSD",1645625138735,108.6,91.799,91.691,42.27124248]
["bitfinex","SOLUSD",1645625138936,108.6,91.797,91.691,42.27124248]
["bitfinex","SOLUSD",1645625139136,108.6,91.795,91.691,42.27124248]
["bitfinex","SOLUSD",1645625139338,55.24573119,91.788,91.691,42.27124248]
["bitfinex","SOLUSD",1645625139536,114.048,91.787,91.691,42.27124248]
["bitfinex","SOLUSD",1645625139938,116.05410237,91.787,91.691,42.27124248]
["bitfinex","SOLUSD",1645625140136,2.00610237,91.786,91.691,42.27124248]
["bitfinex","SOLUSD",1645625140337,108.6,91.784,91.691,42.27124248]
["bitfinex","SOLUSD",1645625140539,108.6,91.782,91.691,42.27124248]
["bitfinex","SOLUSD",1645625141237,124.9657,91.78,91.691,42.27124248]
["bitfinex","SOLUSD",1645625141939,108.6,91.778,91.691,42.27124248]
["bitfinex","SOLUSD",1645625142338,2.00610237,91.777,91.691,42.27124248]
["bitfinex","SOLUSD",1645625142958,110.60610237,91.777,91.691,42.27124248]
["bitfinex","SOLUSD",1645625143658,108.6,91.777,91.691,42.27124248]
["bitfinex","SOLUSD",1645625144061,108.6,91.776,91.691,42.27124248]
["bitfinex","SOLUSD",1645625144859,16.3657,91.78,91.691,42.27124248]
["bitfinex","SOLUSD",1645625145260,24.7135,91.781,91.692,108.6]
["bitfinex","SOLUSD",1645625145459,24.7135,91.781,91.701,108.6]
["bitfinex","SOLUSD",1645625146060,24.7135,91.781,91.721,43.2289757]
["bitfinex","SOLUSD",1645625149564,55.24573119,91.788,91.721,43.2289757]
["bitfinex","SOLUSD",1645625149767,55.24573119,91.788,91.73,15.6]
["bitfinex","SOLUSD",1645625151370,24.2364,91.794,91.73,15.6]
["bitfinex","SOLUSD",1645625151570,23.2912,91.805,91.74,15.6]
["bitfinex","SOLUSD",1645625152371,40.41905537,91.804,91.741,44.56718117]
["bitfinex","SOLUSD",1645625153473,40.41905537,91.804,91.743,16.2675]
["bitfinex","SOLUSD",1645625155372,40.41905537,91.804,91.743,124.8675]
["bitfinex","SOLUSD",1645625156572,40.41905537,91.804,91.741,44.56718117]
["bitfinex","SOLUSD",1645625156573,108.6,91.803,91.741,44.56718117]
["bitfinex","SOLUSD",1645625157373,1.995817,91.802,91.741,44.56718117]
["bitfinex","SOLUSD",1645625158775,108.6,91.803,91.741,44.56718117]
["bitfinex","SOLUSD",1645625159375,110.595817,91.803,91.723,24.0637]
["bitfinex","SOLUSD",1645625159975,108.6,91.799,91.723,24.0637]
["bitfinex","SOLUSD",1645625160176,16.361,91.8,91.723,24.0637]
["bitfinex","SOLUSD",1645625160177,108.6,91.797,91.723,24.0637]
["bitfinex","SOLUSD",1645625160374,108.6,91.795,91.724,39.6369072]
["bitfinex","SOLUSD",1645625160875,1.995817,91.794,91.724,39.6369072]
["bitfinex","SOLUSD",1645625161482,110.595817,91.794,91.723,24.0637]
["bitfinex","SOLUSD",1645625161675,108.6,91.789,91.7,15.6]
["bitfinex","SOLUSD",1645625162075,108.6,91.787,91.7,15.6]
["bitfinex","SOLUSD",1645625162275,108.6,91.785,91.7,15.6]
["bitfinex","SOLUSD",1645625162475,108.6,91.783,91.701,42.47923417]
["bitfinex","SOLUSD",1645625163076,110.595817,91.783,91.701,42.47923417]
["bitfinex","SOLUSD",1645625164277,108.6,91.779,91.701,42.47923417]
["bitfinex","SOLUSD",1645625164879,110.595817,91.779,91.701,42.47923417]
["bitfinex","SOLUSD",1645625166079,108.6,91.779,91.701,42.47923417]
["bitfinex","SOLUSD",1645625166684,2.0027421,91.778,91.7,15.6]
["bitfinex","SOLUSD",1645625166879,2.0027421,91.778,91.696,22.5624]
["bitfinex","SOLUSD",1645625167280,108.6,91.776,91.696,22.5624]
["bitfinex","SOLUSD",1645625167580,2.0027421,91.775,91.697,46.85556211]
["bitfinex","SOLUSD",1645625168380,108.6,91.774,91.697,46.85556211]
["bitfinex","SOLUSD",1645625168781,2.0027421,91.773,91.697,46.85556211]
["bitfinex","SOLUSD",1645625168981,108.6,91.769,91.696,22.5624]
["bitfinex","SOLUSD",1645625169185,108.6,91.769,91.69,15.6]
["bitfinex","SOLUSD",1645625169381,2.0027421,91.768,91.687,24.7082]
["bitfinex","SOLUSD",1645625169582,108.6,91.767,91.687,24.7082]
["bitfinex","SOLUSD",1645625169781,108.6,91.765,91.687,24.7082]
["bitfinex","SOLUSD",1645625169981,108.6,91.763,91.687,72.6168362]
["bitfinex","SOLUSD",1645625170282,108.6,91.759,91.744,0.00678235]
["bitfinex","SOLUSD",1645625170680,108.6,91.757,91.744,0.00678235]
["bitfinex","SOLUSD",1645625170883,108.6,91.755,91.744,0.00678235]
["bitfinex","SOLUSD",1645625171082,108.6,91.753,91.744,0.00678235]
["bitfinex","SOLUSD",1645625171284,108.6,91.739,91.65,5.449]
["bitfinex","SOLUSD",1645625171484,108.6,91.737,91.65,5.449]
["bitfinex","SOLUSD",1645625171689,108.6,91.737,91.623,18.41414402]
["bitfinex","SOLUSD",1645625171690,108.6,91.729,91.641,1.67743996]
["bitfinex","SOLUSD",1645625171883,1.53126838,91.727,91.554,47.4388]
["bitfinex","SOLUSD",1645625172084,1.53126838,91.704,91.554,47.4388]
["bitfinex","SOLUSD",1645625172284,194.97,91.71,91.551,350.40415237]
["bitfinex","SOLUSD",1645625172285,1.53126838,91.684,91.551,350.40415237]
["bitfinex","SOLUSD",1645625172486,108.6,91.639,91.49,15.6]
["bitfinex","SOLUSD",1645625172685,108.6,91.637,91.49,15.6]
["bitfinex","SOLUSD",1645625172884,5.458,91.638,91.481,46.7303]
["bitfinex","SOLUSD",1645625172885,108.6,91.635,91.481,46.7303]
["bitfinex","SOLUSD",1645625173085,108.6,91.633,91.481,63.3247]
["bitfinex","SOLUSD",1645625173285,15.6,91.62,91.499,46.46723602]
["bitfinex","SOLUSD",1645625173485,40.35915484,91.599,91.499,46.46723602]
["bitfinex","SOLUSD",1645625173886,108.6,91.598,91.499,46.46723602]
["bitfinex","SOLUSD",1645625174087,134.19654724,91.598,91.499,46.46723602]
["bitfinex","SOLUSD",1645625174490,108.6,91.596,91.499,46.46723602]
["bitfinex","SOLUSD",1645625174687,108.6,91.589,91.499,46.46723602]
["bitfinex","SOLUSD",1645625174888,108.6,91.589,91.499,44.45758574]
["bitfinex","SOLUSD",1645625175087,25.59654724,91.588,91.499,44.45758574]
["bitfinex","SOLUSD",1645625175488,25.59654724,91.588,91.499,43.95758574]
["bitfinex","SOLUSD",1645625175687,2.0027421,91.588,91.499,43.95758574]
["bitfinex","SOLUSD",1645625175887,2.0027421,91.588,91.5,6.0]
["bitfinex","SOLUSD",1645625176087,2.0027421,91.587,91.5,6.0]
["bitfinex","SOLUSD",1645625176289,40.35915484,91.599,91.501,2.76676138]
["bitfinex","SOLUSD",1645625176488,40.35915484,91.599,91.51,15.6]
["bitfinex","SOLUSD",1645625176891,40.35915484,91.599,91.511,2.76676138]
["bitfinex","SOLUSD",1645625178290,40.35915484,91.599,91.513,41.83834625]
["bitfinex","SOLUSD",1645625178489,40.35915484,91.599,91.514,6.0]
["bitfinex","SOLUSD",1645625178690,40.35915484,91.599,91.514,8.76676138]
["bitfinex","SOLUSD",1645625178892,40.35915484,91.599,91.513,41.83834625]
["bitfinex","SOLUSD",1645625180192,6.0,91.598,91.52,31.9915]
["bitfinex","SOLUSD",1645625180891,16.3933,91.62,91.52,31.9915]
["bitfinex","SOLUSD",1645625181093,5.46,91.639,91.521,128.47720133]
["bitfinex","SOLUSD",1645625181293,5.458,91.667,91.531,108.6]
["bitfinex","SOLUSD",1645625181497,5.458,91.667,91.53,194.97]
["bitfinex","SOLUSD",1645625181498,5.458,91.667,91.55,16.385]
["bitfinex","SOLUSD",1645625181691,5.458,91.688,91.56,210.57]
["bitfinex","SOLUSD",1645625181890,54.10274216,91.687,91.561,6.0]
["bitfinex","SOLUSD",1645625182094,5.457,91.686,91.561,78.28274227]
["bitfinex","SOLUSD",1645625182291,108.6,91.685,91.562,110.86676138]
["bitfinex","SOLUSD",1645625182493,108.6,91.683,91.563,114.1]
["bitfinex","SOLUSD",1645625182693,108.6,91.681,91.563,135.36386799]
["bitfinex","SOLUSD",1645625182893,108.6,91.679,91.57,16.3827]
["bitfinex","SOLUSD",1645625183094,108.6,91.679,91.58,15.6]
["bitfinex","SOLUSD",1645625183293,108.6,91.677,91.581,44.09209046]
["bitfinex","SOLUSD",1645625183493,108.6,91.675,91.581,44.09209046]
["bitfinex","SOLUSD",1645625183793,108.6,91.671,91.581,44.09209046]
["bitfinex","SOLUSD",1645625184192,108.6,91.669,91.581,44.09209046]
["bitfinex","SOLUSD",1645625184596,108.6,91.667,91.581,44.09209046]
["bitfinex","SOLUSD",1645625184994,108.6,91.667,91.581,46.17648216]
["bitfinex","SOLUSD",1645625185195,108.6,91.659,91.581,2.0843917]
["bitfinex","SOLUSD",1645625185401,108.6,91.657,91.581,2.0843917]
["bitfinex","SOLUSD",1645625185801,108.6,91.655,91.581,2.0843917]
["bitfinex","SOLUSD",1645625186005,5.457,91.654,91.581,2.0843917]
["bitfinex","SOLUSD",1645625186203,39.47360647,91.653,91.582,53.29332252]
["bitfinex","SOLUSD",1645625186404,108.6,91.652,91.582,53.29332252]
["bitfinex","SOLUSD",1645625186605,108.6,91.652,91.581,2.0843917]
["bitfinex","SOLUSD",1645625187705,108.6,91.65,91.581,2.0843917]
["bitfinex","SOLUSD",1645625188105,108.6,91.648,91.581,2.0843917]
["bitfinex","SOLUSD",1645625188505,108.6,91.646,91.581,2.0843917]
["bitfinex","SOLUSD",1645625188705,108.6,91.644,91.581,2.0843917]
["bitfinex","SOLUSD",1645625188905,108.6,91.642,91.581,2.0843917]
["bitfinex","SOLUSD",1645625189305,108.6,91.64,91.581,2.0843917]
["bitfinex","SOLUSD",1645625189506,108.6,91.629,91.581,2.0843917]
["bitfinex","SOLUSD",1645625189909,108.6,91.629,91.581,1.5843917]
["bitfinex","SOLUSD",1645625190308,108.6,91.627,91.581,1.5843917]
["bitfinex","SOLUSD",1645625191822,47.49879548,91.628,91.581,1.5843917]
["bitfinex","SOLUSD",1645625192526,5.458,91.667,91.581,1.5843917]
["bitfinex","SOLUSD",1645625192722,108.6,91.685,91.581,1.5843917]
["bitfinex","SOLUSD",1645625192924,108.6,91.683,91.581,1.5843917]
["bitfinex","SOLUSD",1645625193123,108.6,91.681,91.581,1.5843917]
["bitfinex","SOLUSD",1645625193321,108.6,91.679,91.581,1.5843917]
["bitfinex","SOLUSD",1645625193521,108.6,91.677,91.581,1.5843917]
["bitfinex","SOLUSD",1645625193722,108.6,91.675,91.581,1.5843917]
["bitfinex","SOLUSD",1645625193921,63.75822984,91.678,91.581,1.5843917]
["bitfinex","SOLUSD",1645625193922,108.6,91.669,91.581,1.5843917]
["bitfinex","SOLUSD",1645625194122,108.6,91.667,91.581,1.5843917]
["bitfinex","SOLUSD",1645625194522,114.057,91.666,91.581,1.5843917]
["bitfinex","SOLUSD",1645625194724,41.31929838,91.664,91.581,1.5843917]
["bitfinex","SOLUSD",1645625195125,108.6,91.663,91.581,1.5843917]
["bitfinex","SOLUSD",1645625195723,16.3862,91.66,91.581,1.5843917]
["bitfinex","SOLUSD",1645625195924,41.31929838,91.664,91.581,1.5843917]
["bitfinex","SOLUSD",1645625195925,41.31929838,91.664,91.59,15.6]
["bitfinex","SOLUSD",1645625196124,41.31929838,91.664,91.592,39.21616755]
["bitfinex","SOLUSD",1645625196324,41.31929838,91.664,91.593,6.0]
["bitfinex","SOLUSD",1645625196524,41.31929838,91.664,91.593,26.66635275]
["bitfinex","SOLUSD",1645625196923,41.31929838,91.664,91.594,20.66635275]
["bitfinex","SOLUSD",1645625197123,108.6,91.735,91.594,21.57936765]
["bitfinex","SOLUSD",1645625197324,108.6,91.719,91.61,16.3742]
["bitfinex","SOLUSD",1645625197523,108.6,91.719,91.62,15.6]
["bitfinex","SOLUSD",1645625198123,108.6,91.717,91.621,45.34043175]
["bitfinex","SOLUSD",1645625199124,108.6,91.717,91.621,46.25344665]
["bitfinex","SOLUSD",1645625201929,108.6,91.715,91.621,46.25344665]
["bitfinex","SOLUSD",1645625202833,108.6,91.713,91.621,46.25344665]
["bitfinex","SOLUSD",1645625203832,108.6,91.714,91.621,46.25344665]
["bitfinex","SOLUSD",1645625204031,5.454,91.713,91.621,46.25344665]
["bitfinex","SOLUSD",1645625204232,5.454,91.715,91.621,46.25344665]
["bitfinex","SOLUSD",1645625204431,108.6,91.714,91.621,46.25344665]
["bitfinex","SOLUSD",1645625204631,5.454,91.713,91.621,46.25344665]
["bitfinex","SOLUSD",1645625204835,5.454,91.714,91.621,46.25344665]
["bitfinex","SOLUSD",1645625205034,5.454,91.716,91.621,46.25344665]
["bitfinex","SOLUSD",1645625205234,108.6,91.715,91.621,46.25344665]
["bitfinex","SOLUSD",1645625205439,108.6,91.709,91.621,46.25344665]
["bitfinex","SOLUSD",1645625205635,108.6,91.707,91.621,46.25344665]
["bitfinex","SOLUSD",1645625206237,11.454,91.708,91.621,46.25344665]
["bitfinex","SOLUSD",1645625206238,108.6,91.703,91.621,46.25344665]
["bitfinex","SOLUSD",1645625206438,46.33031414,91.704,91.621,46.25344665]
["bitfinex","SOLUSD",1645625206439,108.6,91.701,91.621,0.9130149]
["bitfinex","SOLUSD",1645625207337,108.6,91.7,91.621,0.9130149]
["bitfinex","SOLUSD",1645625207536,108.6,91.7,91.622,51.50228592]
["bitfinex","SOLUSD",1645625208236,108.6,91.7,91.622,52.41530082]
["bitfinex","SOLUSD",1645625208438,5.454,91.703,91.623,108.6]
["bitfinex","SOLUSD",1645625208837,46.33031414,91.704,91.623,108.6]
["bitfinex","SOLUSD",1645625209237,46.33031414,91.704,91.623,109.5130149]
["bitfinex","SOLUSD",1645625210037,46.33031414,91.704,91.623,125.9426149]
["bitfinex","SOLUSD",1645625212742,6.0,91.703,91.623,125.9426149]
["bitfinex","SOLUSD",1645625217348,6.0,91.703,91.624,2.76676138]
["bitfinex","SOLUSD",1645625217548,6.0,91.703,91.631,108.6]
["bitfinex","SOLUSD",1645625217747,1.53126838,91.738,91.641,108.6]
["bitfinex","SOLUSD",1645625217947,1.53126838,91.739,91.641,108.6]
["bitfinex","SOLUSD",1645625218154,1.53126838,91.74,91.65,15.6]
["bitfinex","SOLUSD",1645625218348,108.6,91.74,91.65,15.6]
["bitfinex","SOLUSD",1645625218550,108.6,91.738,91.651,50.53303411]
["bitfinex","SOLUSD",1645625218949,108.6,91.736,91.651,50.53303411]
["bitfinex","SOLUSD",1645625219249,5.452,91.737,91.65,15.9624366]
["bitfinex","SOLUSD",1645625219250,108.6,91.729,91.65,15.9624366]
["bitfinex","SOLUSD",1645625219450,108.6,91.727,91.65,0.3624366]
["bitfinex","SOLUSD",1645625219651,108.6,91.725,91.65,0.3624366]
["bitfinex","SOLUSD",1645625219852,108.6,91.723,91.65,0.3624366]
["bitfinex","SOLUSD",1645625220051,50.79482378,91.72,91.65,0.3624366]
["bitfinex","SOLUSD",1645625220251,114.053,91.719,91.65,0.3624366]
["bitfinex","SOLUSD",1645625220452,108.6,91.709,91.65,0.3624366]
["bitfinex","SOLUSD",1645625220654,108.6,91.707,91.65,0.3624366]
["bitfinex","SOLUSD",1645625220854,108.6,91.705,91.65,0.3624366]
["bitfinex","SOLUSD",1645625221052,108.6,91.703,91.65,0.3624366]
["bitfinex","SOLUSD",1645625221252,108.6,91.701,91.65,0.3624366]
["bitfinex","SOLUSD",1645625221454,108.6,91.697,91.65,0.3624366]
["bitfinex","SOLUSD",1645625221654,5.454,91.696,91.65,0.3624366]
["bitfinex","SOLUSD",1645625223256,108.6,91.695,91.65,0.3624366]
["bitfinex","SOLUSD",1645625223655,108.6,91.693,91.65,0.3624366]
["bitfinex","SOLUSD",1645625224355,114.054,91.693,91.65,0.3624366]
["bitfinex","SOLUSD",1645625224556,108.6,91.695,91.65,0.3624366]
["bitfinex","SOLUSD",1645625224756,108.6,91.693,91.65,0.3624366]
["bitfinex","SOLUSD",1645625224958,108.6,91.691,91.65,0.3624366]
["bitfinex","SOLUSD",1645625226379,6.0,91.692,91.65,0.3624366]
["bitfinex","SOLUSD",1645625226980,49.13381801,91.698,91.65,0.3624366]
["bitfinex","SOLUSD",1645625227180,6.0,91.697,91.65,0.3624366]
["bitfinex","SOLUSD",1645625227584,108.6,91.696,91.65,0.3624366]
["bitfinex","SOLUSD",1645625227783,110.13126838,91.696,91.65,0.3624366]
["bitfinex","SOLUSD",1645625227981,1.53126838,91.694,91.65,0.3624366]
["bitfinex","SOLUSD",1645625228383,1.53126838,91.693,91.65,0.3624366]
["bitfinex","SOLUSD",1645625228780,6.0,91.692,91.65,0.3624366]
["bitfinex","SOLUSD",1645625229080,108.6,91.691,91.65,0.3624366]
["bitfinex","SOLUSD",1645625229382,6.0,91.692,91.65,0.3624366]
["bitfinex","SOLUSD",1645625230283,6.0,91.691,91.65,0.3624366]
["bitfinex","SOLUSD",1645625230481,110.13126838,91.696,91.65,0.3624366]
["bitfinex","SOLUSD",1645625230683,6.0,91.695,91.65,0.3624366]
["bitfinex","SOLUSD",1645625231885,6.0,91.695,91.648,0.4130149]
["bitfinex","SOLUSD",1645625232285,108.6,91.694,91.648,0.4130149]
["bitfinex","SOLUSD",1645625232886,5.454,91.697,91.648,0.4130149]
["bitfinex","SOLUSD",1645625233090,49.13381801,91.698,91.648,0.4130149]
["bitfinex","SOLUSD",1645625234086,108.6,91.697,91.648,0.4130149]
["bitfinex","SOLUSD",1645625234286,49.13381801,91.698,91.648,0.4130149]
["bitfinex","SOLUSD",1645625234888,49.13381801,91.698,91.63,15.5130149]
["bitfinex","SOLUSD",1645625236092,6.0,91.697,91.63,15.5130149]
["bitfinex","SOLUSD",1645625237493,108.6,91.696,91.63,15.5130149]
["bitfinex","SOLUSD",1645625237892,49.13381801,91.698,91.63,15.5130149]
["bitfinex","SOLUSD",1645625238594,49.13381801,91.698,91.623,2.300044]
["bitfinex","SOLUSD",1645625238595,16.3807,91.69,91.623,2.300044]
["bitfinex","SOLUSD",1645625238792,1.53126838,91.684,91.623,2.300044]
["bitfinex","SOLUSD",1645625238992,45.54359544,91.682,91.623,2.300044]
["bitfinex","SOLUSD",1645625239191,1.53126838,91.679,91.623,2.300044]
["bitfinex","SOLUSD",1645625239395,108.6,91.677,91.623,2.300044]
["bitfinex","SOLUSD",1645625239593,108.6,91.675,91.623,2.300044]
["bitfinex","SOLUSD",1645625239795,108.6,91.669,91.623,2.300044]
["bitfinex","SOLUSD",1645625240194,108.6,91.667,91.623,2.300044]
["bitfinex","SOLUSD",1645625240494,108.6,91.665,91.623,2.300044]
["bitfinex","SOLUSD",1645625240695,108.6,91.663,91.623,2.300044]
["bitfinex","SOLUSD",1645625240897,16.3865,91.66,91.623,2.300044]
["bitfinex","SOLUSD",1645625241099,5.456,91.659,91.623,2.300044]
["bitfinex","SOLUSD",1645625241397,16.3865,91.66,91.623,2.300044]
["bitfinex","SOLUSD",1645625241996,108.6,91.659,91.623,2.300044]
["bitfinex","SOLUSD",1645625243000,108.6,91.658,91.623,2.300044]
["bitfinex","SOLUSD",1645625243197,108.6,91.656,91.581,24.7706]
["bitfinex","SOLUSD",1645625243799,5.457,91.657,91.584,54.29668078]
["bitfinex","SOLUSD",1645625244200,108.6,91.656,91.584,54.29668078]
["bitfinex","SOLUSD",1645625244401,108.6,91.656,91.581,24.7706]
["bitfinex","SOLUSD",1645625244701,5.457,91.657,91.581,24.7706]
["bitfinex","SOLUSD",1645625244901,6.0,91.656,91.581,24.7706]
["bitfinex","SOLUSD",1645625245306,6.0,91.655,91.589,50.5491285]
["bitfinex","SOLUSD",1645625245500,24.699,91.658,91.589,50.5491285]
["bitfinex","SOLUSD",1645625245702,6.0,91.657,91.589,50.5491285]
["bitfinex","SOLUSD",1645625246303,6.0,91.657,91.59,2.76676138]
["bitfinex","SOLUSD",1645625246703,6.0,91.657,91.589,50.5491285]
["bitfinex","SOLUSD",1645625247703,6.0,91.657,91.59,15.6]
["bitfinex","SOLUSD",1645625251428,108.6,91.656,91.59,15.6]
["bitfinex","SOLUSD",1645625251906,108.6,91.654,91.59,15.6]
["bitfinex","SOLUSD",1645625252506,24.11380514,91.655,91.591,51.44336229]
["bitfinex","SOLUSD",1645625252707,6.0,91.654,91.591,51.44336229]
["bitfinex","SOLUSD",1645625253913,108.6,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625254315,5.457,91.652,91.59,15.6]
["bitfinex","SOLUSD",1645625254516,5.457,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625254916,6.0,91.654,91.59,15.6]
["bitfinex","SOLUSD",1645625255116,108.6,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625255318,132.71380514,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625256119,24.11380514,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625256919,108.6,91.652,91.59,15.6]
["bitfinex","SOLUSD",1645625257421,24.11380514,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625258321,47.3960229,91.653,91.59,15.6]
["bitfinex","SOLUSD",1645625258938,6.0,91.652,91.59,15.6]
["bitfinex","SOLUSD",1645625259334,30.11380514,91.652,91.59,15.6]
["bitfinex","SOLUSD",1645625259534,53.3960229,91.652,91.59,15.6]
["bitfinex","SOLUSD",1645625259935,108.6,91.651,91.59,15.6]
["bitfinex","SOLUSD",1645625260334,108.6,91.649,91.59,15.6]
["bitfinex","SOLUSD",1645625260534,108.6,91.647,91.59,15.6]
["bitfinex","SOLUSD",1645625260936,108.6,91.645,91.588,5.454]
["bitfinex","SOLUSD",1645625261439,132.71380514,91.645,91.588,5.454]
["bitfinex","SOLUSD",1645625262837,6.0,91.644,91.588,5.454]
["bitfinex","SOLUSD",1645625264140,30.11380514,91.644,91.588,5.454]
["bitfinex","SOLUSD",1645625264341,108.6,91.643,91.588,5.454]
["bitfinex","SOLUSD",1645625264742,132.71380514,91.643,91.588,5.454]
["bitfinex","SOLUSD",1645625265441,132.71380514,91.643,91.589,44.19589568]
["bitfinex","SOLUSD",1645625265841,24.11380514,91.643,91.589,44.19589568]
["bitfinex","SOLUSD",1645625266041,24.11380514,91.643,91.588,5.454]
["bitfinex","SOLUSD",1645625267743,108.6,91.642,91.588,5.454]
["bitfinex","SOLUSD",1645625268344,108.6,91.64,91.588,5.454]
["bitfinex","SOLUSD",1645625268543,113.03,91.64,91.588,5.454]
["bitfinex","SOLUSD",1645625268746,108.6,91.638,91.588,5.454]
["bitfinex","SOLUSD",1645625270344,108.6,91.636,91.583,0.6713768]
["bitfinex","SOLUSD",1645625270743,108.6,91.634,91.583,0.6713768]
["bitfinex","SOLUSD",1645625270948,108.6,91.632,91.583,0.6713768]
["bitfinex","SOLUSD",1645625271143,108.6,91.63,91.583,0.6713768]
["bitfinex","SOLUSD",1645625271344,108.6,91.628,91.583,0.6713768]
["bitfinex","SOLUSD",1645625271945,5.458,91.63,91.583,0.6713768]
["bitfinex","SOLUSD",1645625272344,25.8004338,91.629,91.583,0.6713768]
["bitfinex","SOLUSD",1645625272549,5.458,91.628,91.583,0.6713768]
["bitfinex","SOLUSD",1645625272948,25.8004338,91.629,91.583,0.6713768]
["bitfinex","SOLUSD",1645625273547,5.458,91.628,91.583,0.6713768]
["bitfinex","SOLUSD",1645625273748,6.0,91.627,91.583,0.6713768]
["bitfinex","SOLUSD",1645625273948,40.43164569,91.599,91.583,0.6713768]
["bitfinex","SOLUSD",1645625275153,1.0,91.6,91.583,0.6713768]
["bitfinex","SOLUSD",1645625286261,109.6,91.6,91.549,0.7385299]
["bitfinex","SOLUSD",1645625286461,1.0,91.6,91.549,0.7385299]
["bitfinex","SOLUSD",1645625286661,25.8004338,91.599,91.549,0.7385299]
["bitfinex","SOLUSD",1645625286862,108.6,91.597,91.549,0.7385299]
["bitfinex","SOLUSD",1645625287065,48.91106682,91.594,91.549,0.7385299]
["bitfinex","SOLUSD",1645625287262,114.06,91.593,91.549,0.7385299]
["bitfinex","SOLUSD",1645625287562,139.8604338,91.593,91.51,15.6]
["bitfinex","SOLUSD",1645625287763,139.8604338,91.593,91.482,47.4186]
["bitfinex","SOLUSD",1645625287764,108.6,91.591,91.482,47.4186]
["bitfinex","SOLUSD",1645625287962,108.6,91.589,91.482,47.4186]
["bitfinex","SOLUSD",1645625288162,110.13126838,91.587,91.47,15.6]
["bitfinex","SOLUSD",1645625288461,1.53126838,91.581,91.45,15.6]
["bitfinex","SOLUSD",1645625288662,74.01897654,91.588,91.45,15.6]
["bitfinex","SOLUSD",1645625288663,1.53126838,91.577,91.454,16.0798]
["bitfinex","SOLUSD",1645625288966,1.53126838,91.572,91.454,16.0798]
["bitfinex","SOLUSD",1645625289162,125.0058,91.57,91.454,16.0798]
["bitfinex","SOLUSD",1645625289365,108.6,91.566,91.461,40.25311854]
["bitfinex","SOLUSD",1645625289566,108.6,91.564,91.467,2.76676138]
["bitfinex","SOLUSD",1645625289764,108.6,91.562,91.475,50.07799184]
["bitfinex","SOLUSD",1645625289966,108.6,91.56,91.475,0.1]
["bitfinex","SOLUSD",1645625290164,108.6,91.558,91.475,0.1]
["bitfinex","SOLUSD",1645625290363,108.6,91.556,91.475,0.1]
["bitfinex","SOLUSD",1645625290566,108.6,91.554,91.475,0.1]
["bitfinex","SOLUSD",1645625290764,108.6,91.552,91.475,0.1]
["bitfinex","SOLUSD",1645625290965,108.6,91.548,91.475,0.1]
["bitfinex","SOLUSD",1645625291265,108.6,91.539,91.475,0.1]
["bitfinex","SOLUSD",1645625291664,108.6,91.537,91.475,0.1]
["bitfinex","SOLUSD",1645625291866,108.6,91.535,91.475,0.1]
["bitfinex","SOLUSD",1645625292068,108.6,91.533,91.475,0.1]
["bitfinex","SOLUSD",1645625292365,49.19663935,91.532,91.475,0.1]
["bitfinex","SOLUSD",1645625292565,108.6,91.531,91.475,0.1]
["bitfinex","SOLUSD",1645625292765,125.0,91.528,91.475,0.1]
["bitfinex","SOLUSD",1645625292965,108.6,91.527,91.475,0.1]
["bitfinex","SOLUSD",1645625293166,108.6,91.525,91.475,0.1]
["bitfinex","SOLUSD",1645625293366,114.064,91.525,91.475,0.1]
["bitfinex","SOLUSD",1645625293565,108.6,91.523,91.475,0.1]
["bitfinex","SOLUSD",1645625293765,108.6,91.521,91.475,0.1]
["bitfinex","SOLUSD",1645625293964,108.6,91.517,91.475,0.1]
["bitfinex","SOLUSD",1645625294171,108.6,91.509,91.475,0.1]
["bitfinex","SOLUSD",1645625294370,16.4136,91.51,91.475,0.1]
["bitfinex","SOLUSD",1645625294371,24.9505,91.508,91.475,0.1]
["bitfinex","SOLUSD",1645625294573,108.6,91.507,91.475,0.1]
["bitfinex","SOLUSD",1645625296375,24.9505,91.508,91.475,0.1]
["bitfinex","SOLUSD",1645625296577,5.465,91.507,91.475,0.1]
["bitfinex","SOLUSD",1645625297081,108.6,91.506,91.475,0.1]
["bitfinex","SOLUSD",1645625297477,55.19557575,91.504,91.475,0.1]
["bitfinex","SOLUSD",1645625297678,5.465,91.503,91.475,0.1]
["bitfinex","SOLUSD",1645625299381,108.6,91.502,91.475,0.1]
["bitfinex","SOLUSD",1645625299585,108.6,91.499,91.475,0.1]
["bitfinex","SOLUSD",1645625299981,108.6,91.497,91.475,0.1]
["bitfinex","SOLUSD",1645625300390,108.6,91.495,91.475,0.1]
["bitfinex","SOLUSD",1645625300591,5.465,91.494,91.475,0.1]
["bitfinex","SOLUSD",1645625300794,6.0,91.493,91.475,0.1]
["bitfinex","SOLUSD",1645625300994,108.6,91.491,91.475,0.1]
["bitfinex","SOLUSD",1645625301193,5.465,91.49,91.475,0.1]
["bitfinex","SOLUSD",1645625301396,39.20329897,91.489,91.475,0.1]
["bitfinex","SOLUSD",1645625301793,39.20329897,91.489,91.425,0.14]
["bitfinex","SOLUSD",1645625301794,1.99650396,91.488,91.425,0.14]
["bitfinex","SOLUSD",1645625301992,30.28650396,91.488,91.425,0.14]
["bitfinex","SOLUSD",1645625302197,62.98693776,91.488,91.425,0.14]
["bitfinex","SOLUSD",1645625302392,52.7970883,91.487,91.425,0.14]
["bitfinex","SOLUSD",1645625302593,108.6,91.485,91.425,0.14]
["bitfinex","SOLUSD",1645625302795,108.6,91.483,91.425,0.14]
["bitfinex","SOLUSD",1645625302996,108.6,91.481,91.425,0.14]
["bitfinex","SOLUSD",1645625303195,16.4213,91.47,91.425,0.14]
["bitfinex","SOLUSD",1645625303395,28.5204,91.469,91.425,0.14]
["bitfinex","SOLUSD",1645625303597,43.92759348,91.468,91.425,0.14]
["bitfinex","SOLUSD",1645625303797,108.6,91.467,91.425,0.14]
["bitfinex","SOLUSD",1645625303995,108.6,91.465,91.425,0.14]
["bitfinex","SOLUSD",1645625304195,108.6,91.459,91.425,0.14]
["bitfinex","SOLUSD",1645625304395,108.6,91.457,91.425,0.14]
["bitfinex","SOLUSD",1645625304595,16.4233,91.46,91.425,0.14]
["bitfinex","SOLUSD",1645625304798,25.71376714,91.464,91.425,0.14]
["bitfinex","SOLUSD",1645625305596,5.466,91.463,91.425,0.14]
["bitfinex","SOLUSD",1645625305795,108.6,91.461,91.425,0.14]
["bitfinex","SOLUSD",1645625305996,108.6,91.459,91.425,0.14]
["bitfinex","SOLUSD",1645625306195,5.466,91.458,91.425,0.14]
["bitfinex","SOLUSD",1645625306396,24.3978,91.457,91.425,0.14]
["bitfinex","SOLUSD",1645625308396,30.4678,91.457,91.425,0.14]
["bitfinex","SOLUSD",1645625308596,5.468,91.456,91.425,0.14]
["bitfinex","SOLUSD",1645625308796,45.87738175,91.454,91.425,0.14]
["bitfinex","SOLUSD",1645625308997,5.468,91.453,91.425,0.14]
["bitfinex","SOLUSD",1645625309596,45.87738175,91.454,91.425,0.14]
["bitfinex","SOLUSD",1645625310899,6.0,91.453,91.425,0.14]
["bitfinex","SOLUSD",1645625313201,108.6,91.452,91.425,0.14]
["bitfinex","SOLUSD",1645625313901,108.6,91.45,91.425,0.14]
["bitfinex","SOLUSD",1645625314100,108.6,91.448,91.425,0.14]
["bitfinex","SOLUSD",1645625314599,108.6,91.446,91.425,0.14]
["bitfinex","SOLUSD",1645625314800,108.6,91.444,91.425,0.14]
["bitfinex","SOLUSD",1645625314999,28.5056,91.445,91.425,0.14]
["bitfinex","SOLUSD",1645625315000,108.6,91.442,91.425,0.14]
["bitfinex","SOLUSD",1645625315200,108.6,91.438,91.425,0.14]
["bitfinex","SOLUSD",1645625315402,40.94901505,91.439,91.425,0.14]
["bitfinex","SOLUSD",1645625315403,108.6,91.436,91.425,0.14]
["bitfinex","SOLUSD",1645625315600,108.6,91.434,91.425,0.14]
["bitfinex","SOLUSD",1645625315802,108.6,91.432,91.425,0.14]
["bitfinex","SOLUSD",1645625316303,108.6,91.43,91.425,0.14]
["bitfinex","SOLUSD",1645625316702,108.6,91.428,91.425,0.14]
["bitfinex","SOLUSD",1645625316903,5.468,91.427,91.425,0.14]
["bitfinex","SOLUSD",1645625317104,5.468,91.434,91.425,0.14]
["bitfinex","SOLUSD",1645625317303,108.6,91.433,91.425,0.14]
["bitfinex","SOLUSD",1645625317504,108.6,91.431,91.425,0.14]
["bitfinex","SOLUSD",1645625317705,108.6,91.429,91.425,0.14]
["bitfinex","SOLUSD",1645625318105,108.6,91.433,91.425,0.14]
["bitfinex","SOLUSD",1645625318309,108.6,91.427,91.31,32.4332]
["bitfinex","SOLUSD",1645625318507,108.6,91.409,91.268,16.2611]
["bitfinex","SOLUSD",1645625318706,108.6,91.407,91.268,16.2611]
["bitfinex","SOLUSD",1645625318907,45.5793,91.408,91.268,16.2611]
["bitfinex","SOLUSD",1645625318908,108.6,91.405,91.268,16.2611]
["bitfinex","SOLUSD",1645625319208,154.16209414,91.403,91.284,51.24907843]
["bitfinex","SOLUSD",1645625319513,154.16209414,91.403,91.29,14.6]
["bitfinex","SOLUSD",1645625319708,108.6,91.399,91.291,23.8204]
["bitfinex","SOLUSD",1645625320107,108.6,91.397,91.291,23.8204]
["bitfinex","SOLUSD",1645625320308,34.8417372,91.398,91.284,51.24907843]
["bitfinex","SOLUSD",1645625320309,108.6,91.395,91.284,51.24907843]
["bitfinex","SOLUSD",1645625320513,108.6,91.393,91.29,15.6]
["bitfinex","SOLUSD",1645625320708,108.6,91.391,91.285,23.8204]
["bitfinex","SOLUSD",1645625321007,108.6,91.391,91.284,51.24907843]
["bitfinex","SOLUSD",1645625321008,108.6,91.387,91.284,51.24907843]
["bitfinex","SOLUSD",1645625321209,108.6,91.385,91.284,51.24907843]
["bitfinex","SOLUSD",1645625321410,108.6,91.383,91.284,51.24907843]
["bitfinex","SOLUSD",1645625321609,108.6,91.381,91.284,51.24907843]
["bitfinex","SOLUSD",1645625321812,108.6,91.379,91.284,51.24907843]
["bitfinex","SOLUSD",1645625322109,108.6,91.377,91.284,51.24907843]
["bitfinex","SOLUSD",1645625322310,46.80186166,91.369,91.284,51.24907843]
["bitfinex","SOLUSD",1645625322509,46.80186166,91.369,91.284,67.26947843]
["bitfinex","SOLUSD",1645625323111,24.1481,91.368,91.284,67.26947843]
["bitfinex","SOLUSD",1645625323312,108.6,91.367,91.284,51.24907843]
["bitfinex","SOLUSD",1645625323512,108.6,91.365,91.284,51.24907843]
["bitfinex","SOLUSD",1645625323910,5.474,91.366,91.284,51.24907843]
["bitfinex","SOLUSD",1645625324112,18.48252273,91.364,91.284,51.24907843]
["bitfinex","SOLUSD",1645625324312,16.4402,91.36,91.28,15.6]
["bitfinex","SOLUSD",1645625324512,5.474,91.359,91.28,15.6]
["bitfinex","SOLUSD",1645625324712,6.0,91.358,91.28,15.6]
["bitfinex","SOLUSD",1645625324912,108.6,91.356,91.28,15.6]
["bitfinex","SOLUSD",1645625325113,114.074,91.355,91.28,15.6]
["bitfinex","SOLUSD",1645625325312,47.13210831,91.354,91.28,15.6]
["bitfinex","SOLUSD",1645625325516,108.6,91.352,91.28,15.6]
["bitfinex","SOLUSD",1645625325816,108.6,91.35,91.267,23.8613]
["bitfinex","SOLUSD",1645625326214,5.474,91.349,91.267,23.8613]
["bitfinex","SOLUSD",1645625326514,108.6,91.348,91.277,53.47596202]
["bitfinex","SOLUSD",1645625326715,108.6,91.346,91.277,53.47596202]
["bitfinex","SOLUSD",1645625326915,108.6,91.344,91.277,53.47596202]
["bitfinex","SOLUSD",1645625327114,108.6,91.342,91.277,53.47596202]
["bitfinex","SOLUSD",1645625327315,108.6,91.34,91.267,23.8613]
["bitfinex","SOLUSD",1645625327518,5.474,91.339,91.26,15.6]
["bitfinex","SOLUSD",1645625327918,5.474,91.364,91.27,15.6]
["bitfinex","SOLUSD",1645625328114,16.6024,91.379,91.27,15.6]
["bitfinex","SOLUSD",1645625328115,5.474,91.375,91.27,15.6]
["bitfinex","SOLUSD",1645625328319,1.99650396,91.373,91.284,43.10611568]
["bitfinex","SOLUSD",1645625328514,16.6024,91.379,91.284,43.10611568]
["bitfinex","SOLUSD",1645625328515,5.474,91.372,91.284,43.10611568]
["bitfinex","SOLUSD",1645625328815,108.6,91.352,91.284,43.10611568]
["bitfinex","SOLUSD",1645625329017,108.6,91.35,91.27,15.6]
["bitfinex","SOLUSD",1645625329217,108.6,91.348,91.27,15.6]
["bitfinex","SOLUSD",1645625329416,108.6,91.346,91.27,15.6]
["bitfinex","SOLUSD",1645625329618,108.6,91.344,91.27,15.6]
["bitfinex","SOLUSD",1645625330019,108.6,91.342,91.273,52.73616108]
["bitfinex","SOLUSD",1645625330217,156.56651609,91.34,91.273,52.73616108]
["bitfinex","SOLUSD",1645625330418,108.6,91.338,91.26,15.6]
["bitfinex","SOLUSD",1645625330821,47.96651609,91.34,91.26,15.6]
["bitfinex","SOLUSD",1645625330822,108.6,91.336,91.26,15.6]
["bitfinex","SOLUSD",1645625331019,108.6,91.334,91.26,15.6]
["bitfinex","SOLUSD",1645625331219,108.6,91.332,91.26,15.6]
["bitfinex","SOLUSD",1645625331420,108.6,91.33,91.28,39.95196804]
["bitfinex","SOLUSD",1645625331718,108.6,91.33,91.26,15.6]
["bitfinex","SOLUSD",1645625331920,108.6,91.33,91.283,0.3481943]
["bitfinex","SOLUSD",1645625332119,6.0,91.331,91.283,0.3481943]
["bitfinex","SOLUSD",1645625332719,23.0781,91.338,91.283,0.3481943]
["bitfinex","SOLUSD",1645625333319,108.6,91.337,91.283,0.3481943]
["bitfinex","SOLUSD",1645625334421,108.6,91.335,91.283,0.3481943]
["bitfinex","SOLUSD",1645625334618,25.49554047,91.337,91.283,0.3481943]
["bitfinex","SOLUSD",1645625334619,108.6,91.333,91.283,0.3481943]
["bitfinex","SOLUSD",1645625334819,108.6,91.331,91.283,0.3481943]
["bitfinex","SOLUSD",1645625335025,108.6,91.329,91.283,0.3481943]
["bitfinex","SOLUSD",1645625335224,108.6,91.327,91.283,0.3481943]
["bitfinex","SOLUSD",1645625335419,108.6,91.327,91.252,24.0881943]
["bitfinex","SOLUSD",1645625335621,108.6,91.325,91.252,24.0881943]
["bitfinex","SOLUSD",1645625335820,108.6,91.323,91.252,24.0881943]
["bitfinex","SOLUSD",1645625336025,108.6,91.321,91.231,79.52769412]
["bitfinex","SOLUSD",1645625336221,108.6,91.319,91.231,24.3088]
["bitfinex","SOLUSD",1645625336622,108.6,91.317,91.231,24.3088]
["bitfinex","SOLUSD",1645625336821,1.99650396,91.32,91.231,24.3088]
["bitfinex","SOLUSD",1645625336822,108.6,91.315,91.231,24.3088]
["bitfinex","SOLUSD",1645625337221,108.6,91.309,91.232,40.51153485]
["bitfinex","SOLUSD",1645625337423,108.6,91.307,91.232,40.51153485]
["bitfinex","SOLUSD",1645625337623,108.6,91.305,91.232,40.51153485]
["bitfinex","SOLUSD",1645625337824,28.08,91.307,91.232,40.51153485]
["bitfinex","SOLUSD",1645625338724,108.6,91.306,91.232,40.51153485]
["bitfinex","SOLUSD",1645625338923,114.078,91.305,91.232,40.51153485]
["bitfinex","SOLUSD",1645625340124,28.08,91.307,91.232,40.51153485]
["bitfinex","SOLUSD",1645625340926,6.0,91.306,91.232,40.51153485]
["bitfinex","SOLUSD",1645625341824,1.99650396,91.314,91.232,165.85203485]
["bitfinex","SOLUSD",1645625342025,5.478,91.324,91.232,165.85203485]
["bitfinex","SOLUSD",1645625342228,5.478,91.324,91.233,2.76676138]
["bitfinex","SOLUSD",1645625342924,43.62681929,91.323,91.233,2.76676138]
["bitfinex","SOLUSD",1645625343126,16.4471,91.32,91.232,40.51153485]
["bitfinex","SOLUSD",1645625343327,120.077,91.319,91.16,54.8384]
["bitfinex","SOLUSD",1645625343526,148.65237776,91.319,91.161,48.2474]
["bitfinex","SOLUSD",1645625343734,108.6,91.317,91.161,48.2474]
["bitfinex","SOLUSD",1645625343927,108.6,91.315,91.18,15.6]
["bitfinex","SOLUSD",1645625344128,108.6,91.313,91.181,24.5076]
["bitfinex","SOLUSD",1645625344330,50.05866184,91.288,91.214,45.09952938]
["bitfinex","SOLUSD",1645625344530,108.6,91.287,91.214,45.09952938]
["bitfinex","SOLUSD",1645625344729,50.05866184,91.288,91.214,45.09952938]
["bitfinex","SOLUSD",1645625345532,108.6,91.287,91.214,45.09952938]
["bitfinex","SOLUSD",1645625346032,27.35923324,91.287,91.214,45.09952938]
["bitfinex","SOLUSD",1645625346237,53.93810704,91.287,91.214,45.09952938]
["bitfinex","SOLUSD",1645625346837,27.35923324,91.287,91.214,45.03804938]
["bitfinex","SOLUSD",1645625347433,16.4542,91.28,91.214,45.03804938]
["bitfinex","SOLUSD",1645625347633,108.6,91.279,91.214,45.03804938]
["bitfinex","SOLUSD",1645625347832,110.59650396,91.279,91.214,45.03804938]
["bitfinex","SOLUSD",1645625348232,108.6,91.279,91.214,45.03804938]
["bitfinex","SOLUSD",1645625348433,135.95923324,91.279,91.214,45.03804938]
["bitfinex","SOLUSD",1645625348633,141.43823324,91.279,91.214,45.03804938]
["bitfinex","SOLUSD",1645625348837,108.6,91.277,91.214,45.03804938]
["bitfinex","SOLUSD",1645625349056,108.6,91.275,91.214,45.03804938]
["bitfinex","SOLUSD",1645625349257,5.479,91.274,91.214,45.03804938]
["bitfinex","SOLUSD",1645625349659,6.0,91.278,91.214,45.03804938]
["bitfinex","SOLUSD",1645625350260,6.0,91.277,91.214,45.03804938]
["bitfinex","SOLUSD",1645625350460,16.4542,91.28,91.214,45.03804938]
["bitfinex","SOLUSD",1645625351061,1.99650396,91.279,91.199,0.54803975]
["bitfinex","SOLUSD",1645625351259,47.9652,91.278,91.199,0.54803975]
["bitfinex","SOLUSD",1645625351462,16.4628,91.26,91.199,0.54803975]
["bitfinex","SOLUSD",1645625351660,108.6,91.256,91.199,0.54803975]
["bitfinex","SOLUSD",1645625351865,5.48,91.259,91.142,354.35001545]
["bitfinex","SOLUSD",1645625351866,108.6,91.254,91.142,354.35001545]
["bitfinex","SOLUSD",1645625352061,51.77109624,91.253,91.187,51.41198578]
["bitfinex","SOLUSD",1645625352261,5.481,91.253,91.187,51.41198578]
["bitfinex","SOLUSD",1645625352463,23.8398,91.259,91.187,51.41198578]
["bitfinex","SOLUSD",1645625352866,108.6,91.258,91.187,51.41198578]
["bitfinex","SOLUSD",1645625353063,23.8398,91.259,91.187,51.41198578]
["bitfinex","SOLUSD",1645625354066,6.0,91.258,91.187,51.41198578]
["bitfinex","SOLUSD",1645625354467,53.57871074,91.257,91.187,51.41198578]
["bitfinex","SOLUSD",1645625354666,108.6,91.257,91.187,51.41198578]
["bitfinex","SOLUSD",1645625354965,6.0,91.258,91.187,51.41198578]
["bitfinex","SOLUSD",1645625355765,108.6,91.256,91.187,51.41198578]
["bitfinex","SOLUSD",1645625355966,108.6,91.249,91.187,51.41198578]
["bitfinex","SOLUSD",1645625356266,108.6,91.249,91.187,50.41198578]
["bitfinex","SOLUSD",1645625356464,52.38547547,91.257,91.187,50.41198578]
["bitfinex","SOLUSD",1645625356465,108.6,91.247,91.187,50.41198578]
["bitfinex","SOLUSD",1645625356669,108.6,91.245,91.187,50.41198578]
["bitfinex","SOLUSD",1645625356865,108.6,91.243,91.187,50.41198578]
["bitfinex","SOLUSD",1645625357666,6.0,91.242,91.187,50.41198578]
["bitfinex","SOLUSD",1645625358065,108.6,91.258,91.187,50.41198578]
["bitfinex","SOLUSD",1645625358265,108.6,91.256,91.187,49.91198578]
["bitfinex","SOLUSD",1645625359068,108.6,91.254,91.187,49.91198578]
["bitfinex","SOLUSD",1645625359270,108.1,91.254,91.187,49.91198578]
["bitfinex","SOLUSD",1645625359466,5.481,91.256,91.187,49.91198578]
["bitfinex","SOLUSD",1645625359467,108.1,91.249,91.187,49.91198578]
["bitfinex","SOLUSD",1645625361167,5.481,91.256,91.187,49.91198578]
["bitfinex","SOLUSD",1645625361371,23.8398,91.259,91.187,49.91198578]
["bitfinex","SOLUSD",1645625361568,16.4559,91.27,91.187,49.91198578]
["bitfinex","SOLUSD",1645625361773,15.6,91.31,91.19,15.6]
["bitfinex","SOLUSD",1645625361984,1.54039541,91.31,91.191,65.08]
["bitfinex","SOLUSD",1645625362169,1.54039541,91.31,91.221,41.44854149]
["bitfinex","SOLUSD",1645625362369,48.4483,91.338,91.231,108.6]
["bitfinex","SOLUSD",1645625362570,48.4483,91.338,91.233,108.6]
["bitfinex","SOLUSD",1645625362769,7.01739541,91.359,91.235,108.6]
["bitfinex","SOLUSD",1645625362969,1.54039541,91.357,91.237,108.6]
["bitfinex","SOLUSD",1645625363269,16.4422,91.36,91.25,15.6]
["bitfinex","SOLUSD",1645625363469,52.48723874,91.349,91.251,49.91198578]
["bitfinex","SOLUSD",1645625363969,22.9678,91.348,91.251,49.91198578]
["bitfinex","SOLUSD",1645625364373,114.076,91.347,91.251,49.91198578]
["bitfinex","SOLUSD",1645625364871,108.6,91.345,91.251,49.91198578]
["bitfinex","SOLUSD",1645625365069,1.54039541,91.339,91.251,49.91198578]
["bitfinex","SOLUSD",1645625365269,1.54039541,91.336,91.251,49.91198578]
["bitfinex","SOLUSD",1645625365470,153.88959418,91.334,91.251,49.91198578]
["bitfinex","SOLUSD",1645625365671,108.6,91.332,91.251,49.91198578]
["bitfinex","SOLUSD",1645625365871,108.6,91.33,91.251,49.91198578]
["bitfinex","SOLUSD",1645625366072,108.6,91.328,91.251,49.91198578]
["bitfinex","SOLUSD",1645625366274,108.6,91.326,91.251,49.91198578]
["bitfinex","SOLUSD",1645625366673,108.6,91.324,91.251,49.91198578]
["bitfinex","SOLUSD",1645625366877,108.6,91.322,91.23,15.6]
["bitfinex","SOLUSD",1645625367074,108.6,91.32,91.23,15.6]
["bitfinex","SOLUSD",1645625367275,125.0471,91.32,91.23,15.6]
["bitfinex","SOLUSD",1645625367479,45.8362,91.33,91.23,15.6]
["bitfinex","SOLUSD",1645625367480,108.6,91.318,91.23,15.6]
["bitfinex","SOLUSD",1645625367676,108.6,91.316,91.23,15.6]
["bitfinex","SOLUSD",1645625367878,108.6,91.314,91.231,42.84007526]
["bitfinex","SOLUSD",1645625368076,108.6,91.312,91.231,42.84007526]
["bitfinex","SOLUSD",1645625368277,108.6,91.31,91.231,42.84007526]
["bitfinex","SOLUSD",1645625368476,108.6,91.308,91.231,42.84007526]
["bitfinex","SOLUSD",1645625369077,108.6,91.306,91.231,42.84007526]
["bitfinex","SOLUSD",1645625369278,108.6,91.304,91.231,42.84007526]
["bitfinex","SOLUSD",1645625369580,52.25564022,91.301,91.231,42.84007526]
["bitfinex","SOLUSD",1645625370580,108.6,91.3,91.231,42.84007526]
["bitfinex","SOLUSD",1645625370780,114.078,91.3,91.231,42.84007526]
["bitfinex","SOLUSD",1645625371381,5.478,91.3,91.231,42.84007526]
["bitfinex","SOLUSD",1645625371581,52.25564022,91.301,91.231,42.84007526]
["bitfinex","SOLUSD",1645625372685,108.6,91.3,91.231,42.84007526]
["bitfinex","SOLUSD",1645625372884,6.0,91.299,91.231,42.84007526]
["bitfinex","SOLUSD",1645625373086,52.25564022,91.301,91.231,42.84007526]
["bitfinex","SOLUSD",1645625373886,108.6,91.3,91.231,42.84007526]
["bitfinex","SOLUSD",1645625374085,52.25564022,91.301,91.231,42.84007526]
["bitfinex","SOLUSD",1645625375588,16.4507,91.3,91.22,15.6]
["bitfinex","SOLUSD",1645625375788,108.6,91.299,91.22,15.6]
["bitfinex","SOLUSD",1645625375990,5.478,91.298,91.201,5.478]
["bitfinex","SOLUSD",1645625376193,5.479,91.299,91.201,5.478]
["bitfinex","SOLUSD",1645625376390,5.479,91.299,91.202,122.37499811]
["bitfinex","SOLUSD",1645625376597,5.479,91.299,91.203,45.97790224]
["bitfinex","SOLUSD",1645625376789,6.0,91.298,91.203,59.75290035]
["bitfinex","SOLUSD",1645625376989,5.479,91.297,91.203,59.75290035]
["bitfinex","SOLUSD",1645625378190,108.6,91.297,91.203,59.75290035]
["bitfinex","SOLUSD",1645625378592,47.3832,91.296,91.203,59.75290035]
["bitfinex","SOLUSD",1645625378991,108.6,91.295,91.203,59.75290035]
["bitfinex","SOLUSD",1645625379595,47.3832,91.296,91.203,59.75290035]
["bitfinex","SOLUSD",1645625380594,47.3832,91.296,91.204,108.6]
["bitfinex","SOLUSD",1645625380795,6.0,91.295,91.204,108.6]
["bitfinex","SOLUSD",1645625380995,6.0,91.295,91.211,108.6]
["bitfinex","SOLUSD",1645625381196,6.0,91.295,91.22,15.6]
["bitfinex","SOLUSD",1645625381397,6.0,91.295,91.221,43.09851436]
["bitfinex","SOLUSD",1645625382199,5.478,91.316,91.222,2.76676138]
["bitfinex","SOLUSD",1645625382398,1.54039541,91.322,91.222,18.01509282]
["bitfinex","SOLUSD",1645625382599,1.54039541,91.333,91.223,146.65343144]
["bitfinex","SOLUSD",1645625382816,1.54039541,91.339,91.223,149.42019282]
["bitfinex","SOLUSD",1645625383016,43.04537341,91.338,91.225,108.6]
["bitfinex","SOLUSD",1645625383219,1.54039541,91.336,91.225,108.6]
["bitfinex","SOLUSD",1645625383517,5.477,91.337,91.227,108.6]
["bitfinex","SOLUSD",1645625383717,6.0,91.336,91.241,108.6]
["bitfinex","SOLUSD",1645625383918,5.477,91.337,91.243,108.6]
["bitfinex","SOLUSD",1645625384218,5.477,91.339,91.243,108.6]
["bitfinex","SOLUSD",1645625384427,1.54039541,91.36,91.251,108.6]
["bitfinex","SOLUSD",1645625384620,1.54039541,91.363,91.261,108.6]
["bitfinex","SOLUSD",1645625385021,43.89800714,91.349,91.28,16.4344]
["bitfinex","SOLUSD",1645625385221,43.89800714,91.349,91.29,15.6]
["bitfinex","SOLUSD",1645625387724,6.0,91.348,91.29,15.6]
["bitfinex","SOLUSD",1645625388321,108.6,91.347,91.29,15.6]
["bitfinex","SOLUSD",1645625388722,43.89800714,91.349,91.29,15.6]
["bitfinex","SOLUSD",1645625388926,43.89800714,91.349,91.168,5.0]
["bitfinex","SOLUSD",1645625388927,5.474,91.348,91.24,16.441]
["bitfinex","SOLUSD",1645625389125,108.6,91.347,91.26,15.6]
["bitfinex","SOLUSD",1645625389325,1.54039541,91.34,91.261,50.22841518]
["bitfinex","SOLUSD",1645625389524,5.476,91.339,91.262,108.6]
["bitfinex","SOLUSD",1645625389923,1.54039541,91.343,91.262,108.6]
["bitfinex","SOLUSD",1645625390125,108.6,91.343,91.261,50.22841518]
["bitfinex","SOLUSD",1645625390328,108.6,91.341,91.261,50.22841518]
["bitfinex","SOLUSD",1645625390526,5.476,91.34,91.261,50.22841518]
["bitfinex","SOLUSD",1645625390727,1.54039541,91.343,91.261,50.22841518]
["bitfinex","SOLUSD",1645625390926,26.22169541,91.344,91.261,50.22841518]
["bitfinex","SOLUSD",1645625391227,108.6,91.343,91.261,50.22841518]
["bitfinex","SOLUSD",1645625391426,17.98409541,91.34,91.261,50.22841518]
["bitfinex","SOLUSD",1645625391627,1.54039541,91.334,91.261,50.22841518]
["bitfinex","SOLUSD",1645625391826,39.98401818,91.333,91.261,50.22841518]
["bitfinex","SOLUSD",1645625392228,5.476,91.332,91.261,50.22841518]
["bitfinex","SOLUSD",1645625392628,39.98401818,91.333,91.261,50.22841518]
["bitfinex","SOLUSD",1645625393227,63.82806199,91.333,91.261,50.22841518]
["bitfinex","SOLUSD",1645625393628,5.476,91.332,91.261,50.22841518]
["bitfinex","SOLUSD",1645625394029,23.84404381,91.331,91.261,50.22841518]
["bitfinex","SOLUSD",1645625394231,5.476,91.33,91.261,50.22841518]
["bitfinex","SOLUSD",1645625394433,39.98401818,91.333,91.261,50.22841518]
["bitfinex","SOLUSD",1645625395932,63.82806199,91.333,91.261,50.22841518]
["bitfinex","SOLUSD",1645625396533,63.82806199,91.333,91.262,108.6]
["bitfinex","SOLUSD",1645625396731,6.0,91.332,91.262,108.6]
["bitfinex","SOLUSD",1645625396932,6.0,91.332,91.261,50.22841518]
["bitfinex","SOLUSD",1645625397232,29.84404381,91.332,91.261,50.22841518]
["bitfinex","SOLUSD",1645625398032,6.0,91.332,91.262,108.6]
["bitfinex","SOLUSD",1645625398231,7.779501,91.35,91.262,2.76676138]
["bitfinex","SOLUSD",1645625398433,6.0,91.331,91.261,50.22841518]
["bitfinex","SOLUSD",1645625398632,48.52534381,91.344,91.261,50.22841518]
["bitfinex","SOLUSD",1645625398833,46.78258998,91.342,91.261,50.22841518]
["bitfinex","SOLUSD",1645625399033,46.78258998,91.342,91.262,108.6]
["bitfinex","SOLUSD",1645625399433,46.78258998,91.342,91.261,50.22841518]
["bitfinex","SOLUSD",1645625399734,23.84404381,91.341,91.261,50.22841518]
["bitfinex","SOLUSD",1645625400436,5.476,91.34,91.261,50.22841518]
["bitfinex","SOLUSD",1645625400832,23.84404381,91.339,91.261,50.22841518]
["bitfinex","SOLUSD",1645625401533,23.84404381,91.339,91.27,15.6]
["bitfinex","SOLUSD",1645625402135,1.97094705,91.338,91.27,15.6]
["bitfinex","SOLUSD",1645625402334,7.44694705,91.338,91.27,15.6]
["bitfinex","SOLUSD",1645625402537,23.84404381,91.337,91.27,15.6]
["bitfinex","SOLUSD",1645625402836,5.476,91.336,91.27,15.6]
["bitfinex","SOLUSD",1645625403038,25.81499086,91.337,91.27,15.6]
["bitfinex","SOLUSD",1645625403438,23.84404381,91.336,91.27,15.6]
["bitfinex","SOLUSD",1645625403737,25.81499086,91.336,91.27,15.6]
["bitfinex","SOLUSD",1645625404336,23.84404381,91.336,91.27,15.6]
["bitfinex","SOLUSD",1645625404736,23.9811,91.341,91.27,15.6]
["bitfinex","SOLUSD",1645625404737,6.0,91.335,91.27,15.6]
["bitfinex","SOLUSD",1645625404938,1.97094705,91.336,91.27,15.6]
["bitfinex","SOLUSD",1645625405139,6.0,91.335,91.27,15.6]
["bitfinex","SOLUSD",1645625405339,32.12337715,91.335,91.27,15.6]
["bitfinex","SOLUSD",1645625405640,32.12337715,91.335,91.27,0.42355869]
["bitfinex","SOLUSD",1645625405641,25.17517636,91.334,91.27,0.42355869]
["bitfinex","SOLUSD",1645625406843,44.52017286,91.334,91.27,0.42355869]
["bitfinex","SOLUSD",1645625407242,40.45143814,91.333,91.27,0.42355869]
["bitfinex","SOLUSD",1645625407444,64.8301378,91.333,91.27,0.42355869]
["bitfinex","SOLUSD",1645625407646,57.36277365,91.333,91.27,0.42355869]
["bitfinex","SOLUSD",1645625407845,64.8301378,91.332,91.27,0.42355869]
["bitfinex","SOLUSD",1645625408248,31.84606381,91.331,91.27,0.42355869]
["bitfinex","SOLUSD",1645625409170,31.84606381,91.331,91.3,2.90613999]
["bitfinex","SOLUSD",1645625409369,31.84606381,91.331,91.3,3.31227998]
["bitfinex","SOLUSD",1645625409571,6.0,91.33,91.3,3.31227998]
["bitfinex","SOLUSD",1645625409970,14.09734632,91.329,91.3,3.31227998]
["bitfinex","SOLUSD",1645625410169,41.56459954,91.328,91.3,3.31227998]
["bitfinex","SOLUSD",1645625410569,31.84606381,91.327,91.3,3.31227998]
["bitfinex","SOLUSD",1645625411070,6.0,91.33,91.3,3.31227998]
["bitfinex","SOLUSD",1645625411671,1.54039541,91.351,91.3,3.31227998]
["bitfinex","SOLUSD",1645625411871,6.0,91.349,91.3,18.91227998]
["bitfinex","SOLUSD",1645625412069,49.02890963,91.348,91.301,48.54182723]
["bitfinex","SOLUSD",1645625413070,9.31989641,91.35,91.302,108.6]
["bitfinex","SOLUSD",1645625413272,8.53653677,91.376,91.304,108.6]
["bitfinex","SOLUSD",1645625413475,1.55071843,91.377,91.331,108.6]
["bitfinex","SOLUSD",1645625413672,1.55071843,91.394,91.341,108.6]
["bitfinex","SOLUSD",1645625413871,1.55071843,91.402,91.341,108.6]
["bitfinex","SOLUSD",1645625414071,45.47969958,91.401,91.34,15.6]
["bitfinex","SOLUSD",1645625414570,1.55071843,91.399,91.371,3.31227998]
["bitfinex","SOLUSD",1645625414771,47.03041801,91.401,91.371,3.31227998]
["bitfinex","SOLUSD",1645625416371,45.47969958,91.401,91.371,3.31227998]
["bitfinex","SOLUSD",1645625417172,6.0,91.4,91.371,3.31227998]
["bitfinex","SOLUSD",1645625418172,108.6,91.399,91.371,7.998e-05]
["bitfinex","SOLUSD",1645625418372,130.73220581,91.4,91.371,7.998e-05]
["bitfinex","SOLUSD",1645625418574,22.13220581,91.398,91.371,7.998e-05]
["bitfinex","SOLUSD",1645625418971,1.55071843,91.39,91.371,7.998e-05]
["bitfinex","SOLUSD",1645625419172,7.02171843,91.389,91.371,7.998e-05]
["bitfinex","SOLUSD",1645625419372,24.6372,91.388,91.371,7.998e-05]
["bitfinex","SOLUSD",1645625419571,24.6372,91.388,91.321,54.07369749]
["bitfinex","SOLUSD",1645625419771,53.71590804,91.387,91.321,54.07369749]
["bitfinex","SOLUSD",1645625420776,36.70360953,91.386,91.321,54.07369749]
["bitfinex","SOLUSD",1645625420975,61.91620264,91.386,91.321,54.07369749]
["bitfinex","SOLUSD",1645625421478,19.70121559,91.385,91.321,54.07369749]
["bitfinex","SOLUSD",1645625421875,184.21741823,91.385,91.321,54.07369749]
["bitfinex","SOLUSD",1645625422076,30.70360953,91.384,91.321,54.07369749]
["bitfinex","SOLUSD",1645625422275,75.61741823,91.384,91.321,54.07369749]
["bitfinex","SOLUSD",1645625422476,55.91620264,91.384,91.321,54.07369749]
["bitfinex","SOLUSD",1645625422677,50.40482512,91.383,91.321,54.07369749]
["bitfinex","SOLUSD",1645625422876,75.61741823,91.383,91.321,54.07369749]
["bitfinex","SOLUSD",1645625423076,55.91620264,91.382,91.321,54.07369749]
["bitfinex","SOLUSD",1645625423480,55.91620264,91.381,91.321,54.07369749]
["bitfinex","SOLUSD",1645625423882,55.91620264,91.38,91.32,15.6]
["bitfinex","SOLUSD",1645625424080,108.6,91.379,91.32,15.6]
["bitfinex","SOLUSD",1645625424280,108.6,91.379,91.26,16.4336]
["bitfinex","SOLUSD",1645625424281,108.6,91.377,91.28,15.6]
["bitfinex","SOLUSD",1645625424481,1.55071843,91.372,91.28,15.6]
["bitfinex","SOLUSD",1645625424685,1.55071843,91.365,91.28,15.6]
["bitfinex","SOLUSD",1645625424884,1.55071843,91.364,91.28,63.80751105]
["bitfinex","SOLUSD",1645625425086,108.6,91.362,91.28,15.6]
["bitfinex","SOLUSD",1645625425381,1.55071843,91.357,91.28,15.6]
["bitfinex","SOLUSD",1645625425582,108.6,91.355,91.28,15.6]
["bitfinex","SOLUSD",1645625425782,108.6,91.353,91.28,15.6]
["bitfinex","SOLUSD",1645625425982,108.6,91.351,91.28,15.6]
["bitfinex","SOLUSD",1645625426185,5.474,91.35,91.281,50.24112879]
["bitfinex","SOLUSD",1645625426389,108.6,91.349,91.28,15.6]
["bitfinex","SOLUSD",1645625426583,108.6,91.347,91.28,15.6]
["bitfinex","SOLUSD",1645625426784,5.474,91.346,91.28,15.6]
["bitfinex","SOLUSD",1645625426985,30.70360953,91.346,91.28,15.6]
["bitfinex","SOLUSD",1645625427185,36.17760953,91.345,91.28,15.6]
["bitfinex","SOLUSD",1645625427387,61.39020264,91.345,91.28,15.6]
["bitfinex","SOLUSD",1645625427584,55.91620264,91.344,91.28,15.6]
["bitfinex","SOLUSD",1645625427788,5.474,91.343,91.28,15.6]
["bitfinex","SOLUSD",1645625427986,108.6,91.342,91.28,15.6]
["bitfinex","SOLUSD",1645625428185,108.6,91.34,91.28,15.6]
["bitfinex","SOLUSD",1645625428388,108.6,91.34,91.251,23.8515]
["bitfinex","SOLUSD",1645625428585,108.6,91.338,91.251,23.8515]
["bitfinex","SOLUSD",1645625428784,108.6,91.336,91.251,23.8515]
["bitfinex","SOLUSD",1645625428988,108.6,91.334,91.251,23.8515]
["bitfinex","SOLUSD",1645625429186,108.6,91.332,91.251,23.8515]
["bitfinex","SOLUSD",1645625429388,108.6,91.33,91.251,23.8515]
["bitfinex","SOLUSD",1645625429688,125.0454,91.33,91.24,15.6]
["bitfinex","SOLUSD",1645625429887,108.6,91.328,91.218,0.1]
["bitfinex","SOLUSD",1645625430088,110.15071843,91.328,91.22,15.6]
["bitfinex","SOLUSD",1645625430288,100.50944715,91.329,91.22,15.6]
["bitfinex","SOLUSD",1645625430289,1.55071843,91.323,91.22,15.6]
["bitfinex","SOLUSD",1645625430489,108.6,91.319,91.22,15.6]
["bitfinex","SOLUSD",1645625430688,1.55071843,91.316,91.22,15.6]
["bitfinex","SOLUSD",1645625430888,108.6,91.314,91.22,15.6]
["bitfinex","SOLUSD",1645625431088,108.6,91.312,91.22,15.6]
["bitfinex","SOLUSD",1645625431288,108.6,91.31,91.22,15.6]
["bitfinex","SOLUSD",1645625431491,108.6,91.308,91.22,15.6]
["bitfinex","SOLUSD",1645625431688,108.6,91.289,91.22,15.6]
["bitfinex","SOLUSD",1645625431890,108.6,91.287,91.22,15.6]
["bitfinex","SOLUSD",1645625432495,108.6,91.285,91.22,15.6]
["bitfinex","SOLUSD",1645625432690,108.6,91.283,91.22,15.6]
["bitfinex","SOLUSD",1645625432892,5.479,91.282,91.22,15.6]
["bitfinex","SOLUSD",1645625433292,25.21259311,91.284,91.221,41.95771161]
["bitfinex","SOLUSD",1645625433497,19.22589746,91.286,91.221,41.95771161]
["bitfinex","SOLUSD",1645625434894,47.26425609,91.288,91.221,41.95771161]
["bitfinex","SOLUSD",1645625436299,6.0,91.287,91.221,41.95771161]
["bitfinex","SOLUSD",1645625437801,24.569,91.292,91.221,41.95771161]
["bitfinex","SOLUSD",1645625438502,44.38874513,91.291,91.221,41.95771161]
["bitfinex","SOLUSD",1645625440108,6.0,91.29,91.221,41.95771161]
["bitfinex","SOLUSD",1645625440720,134.18439311,91.289,91.221,41.95771161]
["bitfinex","SOLUSD",1645625440914,168.3736693,91.289,91.221,41.95771161]
["bitfinex","SOLUSD",1645625441114,108.5,91.287,91.221,41.95771161]
["bitfinex","SOLUSD",1645625441314,54.2946693,91.288,91.221,41.95771161]
["bitfinex","SOLUSD",1645625441516,108.6,91.285,91.22,15.6]
["bitfinex","SOLUSD",1645625441714,108.6,91.283,91.22,15.6]
["bitfinex","SOLUSD",1645625442115,108.6,91.281,91.22,15.6]
["bitfinex","SOLUSD",1645625442415,108.6,91.279,91.22,15.6]
["bitfinex","SOLUSD",1645625442617,43.60917859,91.276,91.22,15.6]
["bitfinex","SOLUSD",1645625442828,114.079,91.275,91.22,15.6]
["bitfinex","SOLUSD",1645625443025,43.60917859,91.276,91.22,15.6]
["bitfinex","SOLUSD",1645625444826,6.0,91.275,91.22,15.6]
["bitfinex","SOLUSD",1645625445926,108.6,91.287,91.22,15.6]
["bitfinex","SOLUSD",1645625446127,108.6,91.285,91.22,15.6]
["bitfinex","SOLUSD",1645625446726,39.12088362,91.284,91.22,15.6]
["bitfinex","SOLUSD",1645625451030,6.0,91.283,91.22,15.6]
["bitfinex","SOLUSD",1645625452932,158.38800263,91.282,91.22,15.6]
["bitfinex","SOLUSD",1645625453132,163.86700263,91.282,91.22,15.6]
["bitfinex","SOLUSD",1645625453332,1.98486113,91.281,91.22,15.6]
["bitfinex","SOLUSD",1645625453533,1.98486113,91.281,91.2,15.6]
["bitfinex","SOLUSD",1645625453733,108.6,91.279,91.2,15.6]
["bitfinex","SOLUSD",1645625453933,108.6,91.277,91.2,15.6]
["bitfinex","SOLUSD",1645625454134,1.55071843,91.274,91.2,15.6]
["bitfinex","SOLUSD",1645625454334,1.55071843,91.269,91.186,0.8626259]
["bitfinex","SOLUSD",1645625454540,108.6,91.267,91.186,0.8626259]
["bitfinex","SOLUSD",1645625454735,1.55071843,91.26,91.186,0.8626259]
["bitfinex","SOLUSD",1645625454934,108.6,91.258,91.186,0.8626259]
["bitfinex","SOLUSD",1645625455134,108.6,91.256,91.186,0.8626259]
["bitfinex","SOLUSD",1645625455335,108.6,91.254,91.186,0.8626259]
["bitfinex","SOLUSD",1645625455538,108.6,91.254,91.074,78.9231]
["bitfinex","SOLUSD",1645625455539,108.6,91.245,91.127,5.481]
["bitfinex","SOLUSD",1645625455734,0.8626259,91.184,91.08,21.082]
["bitfinex","SOLUSD",1645625455936,108.6,91.182,91.035,5.482]
["bitfinex","SOLUSD",1645625456137,170.0,91.183,91.02,1000.0]
["bitfinex","SOLUSD",1645625456138,108.6,91.169,91.02,1000.0]
["bitfinex","SOLUSD",1645625456372,15.6,91.17,91.02,1000.0]
["bitfinex","SOLUSD",1645625456373,1.55071843,91.142,91.02,996.5]
["bitfinex","SOLUSD",1645625456536,108.6,91.129,91.02,996.5]
["bitfinex","SOLUSD",1645625456835,1.55071843,91.12,91.02,996.5]
["bitfinex","SOLUSD",1645625457037,5.49,91.128,91.02,996.5]
["bitfinex","SOLUSD",1645625457038,1.55071843,91.1,91.02,996.5]
["bitfinex","SOLUSD",1645625457234,5.49,91.119,91.02,942.5163]
["bitfinex","SOLUSD",1645625457235,1.55071843,91.088,91.02,942.5163]
["bitfinex","SOLUSD",1645625457439,6.23483932,91.108,91.02,942.5163]
["bitfinex","SOLUSD",1645625457440,64.83,91.079,91.02,122.451468]
["bitfinex","SOLUSD",1645625457636,365.0,91.02,90.963,228.49656673]
["bitfinex","SOLUSD",1645625457836,107.6,91.009,90.863,5.495]
["bitfinex","SOLUSD",1645625458135,113.62,91.009,90.844,5.494]
["bitfinex","SOLUSD",1645625458336,107.6,91.007,90.918,9.43e-05]
["bitfinex","SOLUSD",1645625458536,107.6,91.007,90.822,0.8626259]
["bitfinex","SOLUSD",1645625458537,217.6,90.989,90.843,0.41591378]
["bitfinex","SOLUSD",1645625458737,107.6,90.979,90.843,0.41591378]
["bitfinex","SOLUSD",1645625458938,107.6,90.969,90.843,0.41591378]
["bitfinex","SOLUSD",1645625459142,15.6,90.96,90.844,5.5]
["bitfinex","SOLUSD",1645625459338,28.28154593,90.982,90.845,41.03446756]
["bitfinex","SOLUSD",1645625459339,124.2,90.97,90.845,41.03446756]
["bitfinex","SOLUSD",1645625459542,108.6,90.949,90.845,41.03446756]
["bitfinex","SOLUSD",1645625459739,16.5177,90.95,90.846,5.5]
["bitfinex","SOLUSD",1645625459939,16.23593514,90.968,90.846,5.5]
["bitfinex","SOLUSD",1645625460139,25.64547183,91.007,90.846,5.5]
["bitfinex","SOLUSD",1645625460441,1.97986982,91.0,90.851,108.6]
["bitfinex","SOLUSD",1645625460741,5.499,91.009,90.855,108.6]
["bitfinex","SOLUSD",1645625460940,1.55071843,91.106,90.854,234.83]
["bitfinex","SOLUSD",1645625460941,5.498,91.064,90.871,108.6]
["bitfinex","SOLUSD",1645625461139,5.496,91.123,90.91,194.97]
["bitfinex","SOLUSD",1645625461338,16.6938,91.131,90.92,210.57]
["bitfinex","SOLUSD",1645625461339,108.6,91.077,90.92,210.57]
["bitfinex","SOLUSD",1645625461541,108.6,91.077,90.921,6.0]
["bitfinex","SOLUSD",1645625461738,108.6,91.075,90.922,5.494]
["bitfinex","SOLUSD",1645625461938,108.6,91.075,90.921,5.493]
["bitfinex","SOLUSD",1645625462140,108.6,91.073,90.922,16.59867255]
["bitfinex","SOLUSD",1645625462343,5.494,91.072,90.923,22.09267255]
["bitfinex","SOLUSD",1645625462639,32.91929956,91.072,90.925,47.11358628]
["bitfinex","SOLUSD",1645625462841,21.45123919,91.071,90.925,47.11358628]
["bitfinex","SOLUSD",1645625463037,49.03230611,91.071,90.926,22.09267255]
["bitfinex","SOLUSD",1645625463237,49.03230611,91.071,90.94,15.6]
["bitfinex","SOLUSD",1645625463439,26.8761385,91.07,90.941,56.98887547]
["bitfinex","SOLUSD",1645625463838,5.494,91.069,90.941,54.26163685]
["bitfinex","SOLUSD",1645625464040,33.07506692,91.069,90.941,54.26163685]
["bitfinex","SOLUSD",1645625464240,43.90080001,91.068,90.941,54.26163685]
["bitfinex","SOLUSD",1645625464440,5.494,91.067,90.941,51.49487547]
["bitfinex","SOLUSD",1645625464642,59.95120542,91.067,90.941,51.49487547]
["bitfinex","SOLUSD",1645625464842,43.90080001,91.066,90.941,51.49487547]
["bitfinex","SOLUSD",1645625465040,5.494,91.065,90.942,2.76676138]
["bitfinex","SOLUSD",1645625465240,6.0,91.064,90.942,2.76676138]
["bitfinex","SOLUSD",1645625465440,6.0,91.064,90.943,5.494]
["bitfinex","SOLUSD",1645625465641,27.58106692,91.064,90.943,5.494]
["bitfinex","SOLUSD",1645625465840,32.94523919,91.063,90.942,2.76676138]
["bitfinex","SOLUSD",1645625466040,32.94523919,91.063,90.941,51.49487547]
["bitfinex","SOLUSD",1645625466041,15.6,91.06,90.941,51.49487547]
["bitfinex","SOLUSD",1645625466240,5.494,91.059,90.941,51.49487547]
["bitfinex","SOLUSD",1645625466443,108.6,91.058,90.941,51.49487547]
["bitfinex","SOLUSD",1645625466642,108.6,91.056,90.941,51.49487547]
["bitfinex","SOLUSD",1645625466843,108.6,91.054,90.941,51.49487547]
["bitfinex","SOLUSD",1645625467042,108.6,91.039,90.941,51.49487547]
["bitfinex","SOLUSD",1645625467246,108.6,91.029,90.941,51.49487547]
["bitfinex","SOLUSD",1645625467444,108.6,91.027,90.941,51.49487547]
["bitfinex","SOLUSD",1645625467844,1.98867325,91.026,90.941,51.49487547]
["bitfinex","SOLUSD",1645625468044,5.495,91.025,90.941,51.49487547]
["bitfinex","SOLUSD",1645625468242,32.3711385,91.025,90.941,51.49487547]
["bitfinex","SOLUSD",1645625468443,110.58867325,91.024,90.941,51.49487547]
["bitfinex","SOLUSD",1645625468643,5.495,91.023,90.941,51.49487547]
["bitfinex","SOLUSD",1645625468843,34.35981175,91.023,90.941,51.49487547]
["bitfinex","SOLUSD",1645625469044,16.5066,91.01,90.887,5.495]
["bitfinex","SOLUSD",1645625469246,5.496,91.009,90.89,15.6]
["bitfinex","SOLUSD",1645625469445,5.496,91.009,90.87,15.6]
["bitfinex","SOLUSD",1645625469446,108.6,91.008,90.87,15.6]
["bitfinex","SOLUSD",1645625469645,108.6,91.006,90.861,5.496]
["bitfinex","SOLUSD",1645625469849,108.6,91.004,90.861,5.496]
["bitfinex","SOLUSD",1645625470046,15.6,90.99,90.862,41.94266938]
["bitfinex","SOLUSD",1645625470246,15.6,90.99,90.862,44.70943076]
["bitfinex","SOLUSD",1645625470446,15.6,90.99,90.863,2.76676138]
["bitfinex","SOLUSD",1645625470846,5.498,90.989,90.863,2.76676138]
["bitfinex","SOLUSD",1645625471445,15.6,90.99,90.863,2.76676138]
["bitfinex","SOLUSD",1645625471847,1.98867325,90.988,90.863,2.76676138]
["bitfinex","SOLUSD",1645625472147,1.98867325,90.988,90.863,111.36676138]
["bitfinex","SOLUSD",1645625472346,6.0,90.987,90.863,111.36676138]
["bitfinex","SOLUSD",1645625472549,6.0,90.987,90.864,2.76676138]
["bitfinex","SOLUSD",1645625472746,6.0,90.986,90.864,2.76676138]
["bitfinex","SOLUSD",1645625472949,5.499,91.017,90.864,2.76676138]
["bitfinex","SOLUSD",1645625473146,6.0,91.016,90.864,2.76676138]
["bitfinex","SOLUSD",1645625473347,5.498,91.015,90.864,2.76676138]
["bitfinex","SOLUSD",1645625473547,7.48667325,91.015,90.864,2.76676138]
["bitfinex","SOLUSD",1645625473746,137.47170694,91.014,90.864,2.76676138]
["bitfinex","SOLUSD",1645625473947,108.6,91.012,90.864,2.76676138]
["bitfinex","SOLUSD",1645625474148,5.498,91.011,90.864,2.76676138]
["bitfinex","SOLUSD",1645625474348,1.99556844,91.011,90.864,2.76676138]
["bitfinex","SOLUSD",1645625474552,16.5105,90.99,90.864,2.76676138]
["bitfinex","SOLUSD",1645625474748,5.498,90.989,90.864,2.76676138]
["bitfinex","SOLUSD",1645625475151,16.5105,90.99,90.864,2.76676138]
["bitfinex","SOLUSD",1645625475549,16.5124,90.98,90.864,2.76676138]
["bitfinex","SOLUSD",1645625475749,16.5124,90.98,90.862,41.94266938]
["bitfinex","SOLUSD",1645625475750,108.6,90.978,90.862,41.94266938]
["bitfinex","SOLUSD",1645625475951,108.6,90.976,90.862,41.94266938]
["bitfinex","SOLUSD",1645625476349,108.6,90.974,90.862,41.94266938]
["bitfinex","SOLUSD",1645625476650,5.499,90.975,90.862,41.44266938]
["bitfinex","SOLUSD",1645625476651,13.21,90.97,90.862,41.44266938]
["bitfinex","SOLUSD",1645625476849,16.5153,90.96,90.862,41.44266938]
["bitfinex","SOLUSD",1645625477449,42.6319055,90.959,90.862,41.44266938]
["bitfinex","SOLUSD",1645625477649,13.21,90.95,90.862,41.44266938]
["bitfinex","SOLUSD",1645625477852,108.6,90.948,90.862,41.44266938]
["bitfinex","SOLUSD",1645625478050,108.6,90.929,90.862,41.44266938]
["bitfinex","SOLUSD",1645625478250,108.6,90.919,90.862,41.44266938]
["bitfinex","SOLUSD",1645625478449,13.21,90.92,90.862,41.44266938]
["bitfinex","SOLUSD",1645625478450,5.501,90.918,90.862,41.44266938]
["bitfinex","SOLUSD",1645625478651,24.7961385,90.928,90.862,41.44266938]
["bitfinex","SOLUSD",1645625478850,5.501,90.919,90.862,41.44266938]
["bitfinex","SOLUSD",1645625479050,108.6,90.927,90.862,41.44266938]
["bitfinex","SOLUSD",1645625479349,108.6,90.925,90.862,41.44266938]
["bitfinex","SOLUSD",1645625479550,108.6,90.923,90.862,41.44266938]
["bitfinex","SOLUSD",1645625479752,108.6,90.921,90.862,41.44266938]
["bitfinex","SOLUSD",1645625480051,5.501,90.939,90.862,41.44266938]
["bitfinex","SOLUSD",1645625480454,55.71153875,90.939,90.862,41.44266938]
["bitfinex","SOLUSD",1645625480652,1.99657997,90.938,90.862,41.44266938]
["bitfinex","SOLUSD",1645625480953,108.6,90.936,90.862,41.44266938]
["bitfinex","SOLUSD",1645625481154,16.5197,90.93,90.862,41.44266938]
["bitfinex","SOLUSD",1645625481354,108.6,90.929,90.862,41.44266938]
["bitfinex","SOLUSD",1645625481954,5.5,90.934,90.862,41.44266938]
["bitfinex","SOLUSD",1645625482154,1.99657997,90.949,90.863,2.76676138]
["bitfinex","SOLUSD",1645625482352,13.21,90.98,90.863,2.76676138]
["bitfinex","SOLUSD",1645625482353,5.5,90.979,90.863,2.76676138]
["bitfinex","SOLUSD",1645625482554,13.75902687,90.985,90.863,2.76676138]
["bitfinex","SOLUSD",1645625482754,27.40188956,90.98,90.862,41.44266938]
["bitfinex","SOLUSD",1645625482958,39.17342712,90.978,90.862,41.44266938]
["bitfinex","SOLUSD",1645625483155,6.0,90.977,90.87,13.21]
["bitfinex","SOLUSD",1645625483355,6.0,90.976,90.87,13.21]
["bitfinex","SOLUSD",1645625483556,16.5112,90.98,90.87,13.21]
["bitfinex","SOLUSD",1645625483758,6.0,90.979,90.87,13.21]
["bitfinex","SOLUSD",1645625484060,108.6,90.978,90.863,75.448]
["bitfinex","SOLUSD",1645625484259,134.01440025,90.978,90.863,75.448]
["bitfinex","SOLUSD",1645625484458,108.6,90.976,90.863,75.448]
["bitfinex","SOLUSD",1645625484661,108.6,90.969,90.863,75.448]
["bitfinex","SOLUSD",1645625484959,108.6,90.967,90.863,75.448]
["bitfinex","SOLUSD",1645625485361,13.21,90.96,90.863,75.448]
["bitfinex","SOLUSD",1645625485563,30.91340025,90.966,90.862,41.44266938]
["bitfinex","SOLUSD",1645625485564,114.099,90.959,90.862,41.44266938]
["bitfinex","SOLUSD",1645625485760,108.6,90.939,90.862,41.44266938]
["bitfinex","SOLUSD",1645625486163,108.6,90.937,90.862,41.44266938]
["bitfinex","SOLUSD",1645625486762,114.6,90.936,90.862,41.44266938]
["bitfinex","SOLUSD",1645625487563,25.41440025,90.958,90.862,41.44266938]
["bitfinex","SOLUSD",1645625487764,108.6,90.957,90.862,41.44266938]
["bitfinex","SOLUSD",1645625487968,108.6,90.956,90.863,2.76676138]
["bitfinex","SOLUSD",1645625488169,25.41440025,90.976,90.863,111.36676138]
["bitfinex","SOLUSD",1645625488365,25.41440025,90.976,90.863,2.76676138]
["bitfinex","SOLUSD",1645625488667,24.7961385,90.986,90.864,2.76676138]
["bitfinex","SOLUSD",1645625488866,134.01440025,90.985,90.864,2.76676138]
["bitfinex","SOLUSD",1645625489070,139.51340025,90.985,90.864,2.76676138]
["bitfinex","SOLUSD",1645625489270,25.41440025,90.985,90.871,108.6]
["bitfinex","SOLUSD",1645625489468,25.41440025,90.985,90.881,108.6]
["bitfinex","SOLUSD",1645625489667,25.41440025,90.985,90.883,108.6]
["bitfinex","SOLUSD",1645625489867,158.81053875,90.985,90.883,108.6]
["bitfinex","SOLUSD",1645625490069,158.81053875,90.985,90.882,54.07282717]
["bitfinex","SOLUSD",1645625490774,108.6,90.979,90.882,54.07282717]
["bitfinex","SOLUSD",1645625490972,108.6,90.977,90.882,54.07282717]
["bitfinex","SOLUSD",1645625491169,108.6,90.975,90.882,54.07282717]
["bitfinex","SOLUSD",1645625491370,108.6,90.973,90.882,54.07282717]
["bitfinex","SOLUSD",1645625491582,108.6,90.971,90.882,54.07282717]
["bitfinex","SOLUSD",1645625491782,108.6,90.969,90.882,54.07282717]
["bitfinex","SOLUSD",1645625491985,108.6,90.967,90.882,54.07282717]
["bitfinex","SOLUSD",1645625492185,108.6,90.959,90.882,54.07282717]
["bitfinex","SOLUSD",1645625493085,108.6,90.957,90.882,54.07282717]
["bitfinex","SOLUSD",1645625493482,108.6,90.955,90.882,54.07282717]
["bitfinex","SOLUSD",1645625493684,108.6,90.953,90.882,54.07282717]
["bitfinex","SOLUSD",1645625493982,108.6,90.951,90.882,54.07282717]
["bitfinex","SOLUSD",1645625494183,108.6,90.949,90.882,54.07282717]
["bitfinex","SOLUSD",1645625494382,108.6,90.947,90.882,54.07282717]
["bitfinex","SOLUSD",1645625494783,108.6,90.945,90.882,54.07282717]
["bitfinex","SOLUSD",1645625494982,108.6,90.943,90.882,54.07282717]
["bitfinex","SOLUSD",1645625495184,108.6,90.941,90.882,54.07282717]
["bitfinex","SOLUSD",1645625495483,108.6,90.929,90.882,54.07282717]
["bitfinex","SOLUSD",1645625495685,108.6,90.927,90.882,54.07282717]
["bitfinex","SOLUSD",1645625495887,108.6,90.925,90.882,54.07282717]
["bitfinex","SOLUSD",1645625496086,5.5,90.924,90.882,54.07282717]
["bitfinex","SOLUSD",1645625496785,16.5203,90.92,90.882,54.07282717]
["bitfinex","SOLUSD",1645625497287,5.5,90.938,90.882,54.07282717]
["bitfinex","SOLUSD",1645625497486,5.499,90.956,90.882,54.07282717]
["bitfinex","SOLUSD",1645625497685,16.5126,90.96,90.882,54.07282717]
["bitfinex","SOLUSD",1645625498487,108.6,90.959,90.882,54.07282717]
["bitfinex","SOLUSD",1645625498886,110.60346575,90.959,90.882,54.07282717]
["bitfinex","SOLUSD",1645625499085,108.6,90.949,90.882,54.07282717]
["bitfinex","SOLUSD",1645625499284,16.5142,90.95,90.882,54.07282717]
["bitfinex","SOLUSD",1645625499487,2.00346575,90.949,90.882,54.07282717]
["bitfinex","SOLUSD",1645625502089,108.6,90.947,90.882,54.07282717]
["bitfinex","SOLUSD",1645625502289,16.5158,90.94,90.882,54.07282717]
["bitfinex","SOLUSD",1645625502689,2.00346575,90.939,90.882,54.07282717]
["bitfinex","SOLUSD",1645625503492,110.60346575,90.939,90.882,54.07282717]
["bitfinex","SOLUSD",1645625503792,2.00447685,90.938,90.882,54.07282717]
["bitfinex","SOLUSD",1645625504389,24.76147183,90.948,90.882,54.07282717]
["bitfinex","SOLUSD",1645625505392,2.00447685,90.947,90.882,54.07282717]
["bitfinex","SOLUSD",1645625505691,18.35195116,90.947,90.882,54.07282717]
["bitfinex","SOLUSD",1645625506093,20.35642801,90.947,90.882,54.07282717]
["bitfinex","SOLUSD",1645625506296,18.35195116,90.947,90.882,54.07282717]
["bitfinex","SOLUSD",1645625506492,4.991,90.939,90.882,54.07282717]
["bitfinex","SOLUSD",1645625509196,2.00447685,90.938,90.882,54.07282717]
["bitfinex","SOLUSD",1645625509796,16.518,90.93,90.882,54.07282717]
["bitfinex","SOLUSD",1645625509996,108.6,90.929,90.882,54.07282717]
["bitfinex","SOLUSD",1645625510212,2.00447685,90.929,90.882,54.07282717]
["bitfinex","SOLUSD",1645625510398,16.518,90.93,90.882,54.07282717]
["bitfinex","SOLUSD",1645625510695,2.00447685,90.928,90.882,54.07282717]
["bitfinex","SOLUSD",1645625512998,4.991,90.939,90.882,54.07282717]
["bitfinex","SOLUSD",1645625518907,110.5994413,90.938,90.882,54.07282717]
["bitfinex","SOLUSD",1645625519114,1.9994413,90.938,90.882,54.07282717]
["bitfinex","SOLUSD",1645625519306,4.991,90.939,90.882,54.07282717]
["bitfinex","SOLUSD",1645625520108,21.2184,90.939,90.882,54.07282717]
["bitfinex","SOLUSD",1645625522710,1.9994413,90.938,90.882,54.07282717]
["bitfinex","SOLUSD",1645625522909,1.55071843,90.935,90.882,54.07282717]
["bitfinex","SOLUSD",1645625523109,1.55071843,90.932,90.882,54.07282717]
["bitfinex","SOLUSD",1645625523510,1.9994413,90.931,90.882,54.07282717]
["bitfinex","SOLUSD",1645625524911,108.6,90.929,90.882,54.07282717]
["bitfinex","SOLUSD",1645625525111,1.55071843,90.928,90.882,54.07282717]
["bitfinex","SOLUSD",1645625525312,108.6,90.919,90.882,54.07282717]
["bitfinex","SOLUSD",1645625525811,1.9994413,90.918,90.882,54.07282717]
["bitfinex","SOLUSD",1645625526311,30.62536769,91.178,90.886,5.0]
["bitfinex","SOLUSD",1645625526513,0.00718767,90.989,90.924,2.76676138]
["bitfinex","SOLUSD",1645625526711,7.78593837,91.107,90.931,108.6]
["bitfinex","SOLUSD",1645625526914,4.66960224,91.077,90.938,5.0]
["bitfinex","SOLUSD",1645625527215,6.24185757,91.108,90.952,64.83]
["bitfinex","SOLUSD",1645625527515,4.6677036,91.193,90.968,5.0]
["bitfinex","SOLUSD",1645625527712,4.6677036,91.193,90.97,173.43]
["bitfinex","SOLUSD",1645625527912,23.0384,91.195,90.988,5.0]
["bitfinex","SOLUSD",1645625528111,23.0384,91.195,91.05,16.4707]
["bitfinex","SOLUSD",1645625528513,39.25505749,91.194,91.051,41.81513132]
["bitfinex","SOLUSD",1645625528916,108.6,91.189,91.051,41.81513132]
["bitfinex","SOLUSD",1645625529119,54.53878462,91.194,91.051,41.81513132]
["bitfinex","SOLUSD",1645625529120,108.6,91.184,91.051,41.81513132]
["bitfinex","SOLUSD",1645625529321,108.6,91.182,91.051,41.81513132]
["bitfinex","SOLUSD",1645625529724,108.6,91.18,91.051,41.81513132]
["bitfinex","SOLUSD",1645625529922,108.6,91.178,91.051,41.81513132]
["bitfinex","SOLUSD",1645625530121,16.4802,91.16,91.051,41.81513132]
["bitfinex","SOLUSD",1645625530325,108.6,91.157,91.051,41.81513132]
["bitfinex","SOLUSD",1645625530520,112.9,91.144,91.051,41.81513132]
["bitfinex","SOLUSD",1645625530721,108.6,91.141,91.051,41.81513132]
["bitfinex","SOLUSD",1645625530921,5.488,91.14,91.051,41.81513132]
["bitfinex","SOLUSD",1645625531320,5.488,91.141,91.051,41.81513132]
["bitfinex","SOLUSD",1645625532126,114.088,91.141,91.05,13.21]
["bitfinex","SOLUSD",1645625532524,114.088,91.141,91.03,13.21]
["bitfinex","SOLUSD",1645625532737,108.6,91.109,91.03,13.21]
["bitfinex","SOLUSD",1645625532940,5.49,91.108,91.03,13.21]
["bitfinex","SOLUSD",1645625533138,39.25505749,91.106,91.031,39.74074113]
["bitfinex","SOLUSD",1645625533340,5.49,91.105,91.031,39.74074113]
["bitfinex","SOLUSD",1645625533538,39.25505749,91.106,91.031,39.74074113]
["bitfinex","SOLUSD",1645625534137,5.49,91.105,91.031,39.74074113]
["bitfinex","SOLUSD",1645625534741,39.25505749,91.106,91.031,39.74074113]
["bitfinex","SOLUSD",1645625534938,5.49,91.105,91.031,39.74074113]
["bitfinex","SOLUSD",1645625535139,16.4891,91.1,91.031,39.74074113]
["bitfinex","SOLUSD",1645625535539,16.4891,91.1,91.03,13.21]
["bitfinex","SOLUSD",1645625535540,108.6,91.099,91.03,13.21]
["bitfinex","SOLUSD",1645625535740,5.49,91.099,91.03,13.21]
["bitfinex","SOLUSD",1645625535940,5.49,91.105,91.03,13.21]
["bitfinex","SOLUSD",1645625536142,16.491,91.09,91.03,13.21]
["bitfinex","SOLUSD",1645625536542,16.491,91.09,91.031,50.06655678]
["bitfinex","SOLUSD",1645625537243,108.6,91.089,91.031,50.06655678]
["bitfinex","SOLUSD",1645625538642,54.9662,91.11,91.031,50.06655678]
["bitfinex","SOLUSD",1645625538842,0.8481943,92.014,91.031,50.06655678]
["bitfinex","SOLUSD",1645625538843,16.4853,91.12,91.031,50.06655678]
["bitfinex","SOLUSD",1645625539043,55.00102223,91.129,91.031,50.06655678]
["bitfinex","SOLUSD",1645625539846,5.489,91.149,91.031,50.06655678]
["bitfinex","SOLUSD",1645625540044,16.4798,91.14,91.032,8.25576138]
["bitfinex","SOLUSD",1645625540244,5.489,91.158,91.032,8.25576138]
["bitfinex","SOLUSD",1645625540445,5.489,91.158,91.033,2.76676138]
["bitfinex","SOLUSD",1645625540644,5.489,91.158,91.034,5.488]
["bitfinex","SOLUSD",1645625540847,39.92696665,91.149,91.034,5.488]
["bitfinex","SOLUSD",1645625541045,39.92696665,91.149,91.035,2.76676138]
["bitfinex","SOLUSD",1645625541244,39.92696665,91.149,91.036,5.488]
["bitfinex","SOLUSD",1645625541446,39.92696665,91.149,91.05,13.21]
["bitfinex","SOLUSD",1645625541647,39.92696665,91.149,91.051,48.82995318]
["bitfinex","SOLUSD",1645625542049,5.488,91.159,91.051,48.82995318]
["bitfinex","SOLUSD",1645625542656,16.4761,91.16,91.051,48.82995318]
["bitfinex","SOLUSD",1645625542949,5.488,91.175,91.06,165.08]
["bitfinex","SOLUSD",1645625543150,47.26733881,91.174,91.07,13.21]
["bitfinex","SOLUSD",1645625543348,47.26733881,91.174,91.071,45.52263578]
["bitfinex","SOLUSD",1645625544348,16.4742,91.17,91.071,45.52263578]
["bitfinex","SOLUSD",1645625545552,70.83265516,91.17,91.071,45.52263578]
["bitfinex","SOLUSD",1645625545851,16.4742,91.17,91.071,45.52263578]
["bitfinex","SOLUSD",1645625546151,5.487,91.189,91.08,165.08]
["bitfinex","SOLUSD",1645625546351,5.486,91.207,91.09,13.21]
["bitfinex","SOLUSD",1645625546951,41.62661629,91.206,91.091,53.21782273]
["bitfinex","SOLUSD",1645625547151,16.4684,91.2,91.091,53.21782273]
["bitfinex","SOLUSD",1645625547352,5.485,91.199,91.091,53.21782273]
["bitfinex","SOLUSD",1645625547952,5.485,91.205,91.091,53.21782273]
["bitfinex","SOLUSD",1645625548353,16.4705,91.19,91.091,53.21782273]
["bitfinex","SOLUSD",1645625548554,29.44371221,91.189,91.091,53.21782273]
["bitfinex","SOLUSD",1645625549153,6.112465,91.1,91.091,53.21782273]
["bitfinex","SOLUSD",1645625549355,6.112465,91.1,91.092,3.03219997]
["bitfinex","SOLUSD",1645625549654,6.112465,91.1,91.061,5.486]
["bitfinex","SOLUSD",1645625549856,6.112465,91.1,91.04,13.21]
["bitfinex","SOLUSD",1645625550255,6.112465,91.1,91.041,5.49]
["bitfinex","SOLUSD",1645625550455,6.112465,91.1,91.042,45.12998518]
["bitfinex","SOLUSD",1645625550654,6.112465,91.1,91.043,5.49]
["bitfinex","SOLUSD",1645625551057,6.112465,91.1,91.042,45.12998518]
["bitfinex","SOLUSD",1645625557362,6.112465,91.1,91.043,108.6]
["bitfinex","SOLUSD",1645625557562,6.112465,91.1,91.045,108.6]
["bitfinex","SOLUSD",1645625557866,6.112465,91.1,91.061,108.6]
["bitfinex","SOLUSD",1645625558062,6.112465,91.1,91.07,13.21]
["bitfinex","SOLUSD",1645625558463,6.112465,91.1,91.071,52.6890551]
["bitfinex","SOLUSD",1645625560863,6.112465,91.1,91.07,13.21]
["bitfinex","SOLUSD",1645625561062,6.112465,91.1,91.021,5.489]
["bitfinex","SOLUSD",1645625561261,6.112465,91.1,91.05,13.21]
["bitfinex","SOLUSD",1645625561864,6.112465,91.1,91.051,51.28905347]
["bitfinex","SOLUSD",1645625569695,6.112465,91.1,91.051,49.59905347]
["bitfinex","SOLUSD",1645625570696,6.112465,91.1,91.051,47.59905347]
["bitfinex","SOLUSD",1645625578713,6.112465,91.1,91.05,13.21]
["bitfinex","SOLUSD",1645625578908,6.112465,91.1,91.02,13.21]
["bitfinex","SOLUSD",1645625579608,6.112465,91.1,91.021,45.74939906]
["bitfinex","SOLUSD",1645625581214,22.599565,91.1,91.021,45.74939906]
["bitfinex","SOLUSD",1645625581811,6.112465,91.1,91.021,45.74939906]
["bitfinex","SOLUSD",1645625589418,6.112465,91.1,91.022,125.39207054]
["bitfinex","SOLUSD",1645625589618,6.112465,91.1,91.024,108.6]
["bitfinex","SOLUSD",1645625589820,6.112465,91.1,91.026,108.6]
["bitfinex","SOLUSD",1645625590017,6.112465,91.1,91.04,13.21]
["bitfinex","SOLUSD",1645625590218,6.112465,91.1,91.041,150.39013785]
["bitfinex","SOLUSD",1645625590417,6.112465,91.1,91.041,155.88013785]
["bitfinex","SOLUSD",1645625590618,6.112465,91.1,91.041,150.39013785]
["bitfinex","SOLUSD",1645625591019,5.49,91.159,91.043,108.6]
["bitfinex","SOLUSD",1645625591219,70.6506,91.169,91.043,108.6]
["bitfinex","SOLUSD",1645625591426,70.6506,91.169,91.045,108.6]
["bitfinex","SOLUSD",1645625591619,70.6506,91.169,91.061,108.6]
["bitfinex","SOLUSD",1645625591820,70.6506,91.169,91.07,13.21]
["bitfinex","SOLUSD",1645625591821,40.32570049,91.168,91.07,13.21]
["bitfinex","SOLUSD",1645625592020,45.81370049,91.168,91.08,13.21]
["bitfinex","SOLUSD",1645625592223,45.81370049,91.168,91.09,13.21]
["bitfinex","SOLUSD",1645625592422,5.488,91.168,91.09,13.21]
["bitfinex","SOLUSD",1645625592622,70.6506,91.169,91.091,127.3031425]
["bitfinex","SOLUSD",1645625592823,70.6506,91.169,91.091,130.06990388]
["bitfinex","SOLUSD",1645625593022,70.6506,91.169,91.092,127.3031425]
["bitfinex","SOLUSD",1645625593421,70.6506,91.169,91.094,108.6]
["bitfinex","SOLUSD",1645625593822,70.6506,91.169,91.095,127.3031425]
["bitfinex","SOLUSD",1645625594224,70.6506,91.169,91.095,16.64291513]
["bitfinex","SOLUSD",1645625594823,108.6,91.168,91.093,47.33413758]
["bitfinex","SOLUSD",1645625595224,5.486,91.167,91.093,47.33413758]
["bitfinex","SOLUSD",1645625595424,5.486,91.168,91.093,47.33413758]
["bitfinex","SOLUSD",1645625596530,70.6506,91.169,91.093,47.33413758]
["bitfinex","SOLUSD",1645625599928,70.6506,91.169,91.06,16.4713]
["bitfinex","SOLUSD",1645625599929,70.6506,91.169,91.04,16.4745]
["bitfinex","SOLUSD",1645625600127,5.487,91.168,91.04,16.4745]
["bitfinex","SOLUSD",1645625600328,43.89916195,91.168,91.04,16.4745]
["bitfinex","SOLUSD",1645625600527,108.6,91.167,91.06,13.21]
["bitfinex","SOLUSD",1645625600730,108.6,91.165,91.06,13.21]
["bitfinex","SOLUSD",1645625601029,108.6,91.163,91.061,49.35314781]
["bitfinex","SOLUSD",1645625601229,108.6,91.159,91.061,49.35314781]
["bitfinex","SOLUSD",1645625601429,40.26650008,91.157,91.061,49.35314781]
["bitfinex","SOLUSD",1645625601635,5.487,91.156,91.061,49.35314781]
["bitfinex","SOLUSD",1645625602534,5.487,91.156,91.071,108.6]
["bitfinex","SOLUSD",1645625602734,16.4722,91.18,91.071,108.6]
["bitfinex","SOLUSD",1645625602937,16.4722,91.18,91.073,108.6]
["bitfinex","SOLUSD",1645625603435,16.4722,91.18,91.075,108.6]
["bitfinex","SOLUSD",1645625603634,40.1654795,91.168,91.09,15.82]
["bitfinex","SOLUSD",1645625603835,40.1654795,91.168,91.1,15.82]
["bitfinex","SOLUSD",1645625604035,148.7654795,91.168,91.1,15.82]
["bitfinex","SOLUSD",1645625604236,108.6,91.166,91.1,15.82]
["bitfinex","SOLUSD",1645625604437,5.486,91.165,91.1,15.82]
["bitfinex","SOLUSD",1645625604836,5.486,91.167,91.1,15.82]
["bitfinex","SOLUSD",1645625605236,16.476,91.16,91.1,15.82]
["bitfinex","SOLUSD",1645625605641,40.1654795,91.168,91.1,15.82]
["bitfinex","SOLUSD",1645625607341,148.7654795,91.168,91.1,15.82]
["bitfinex","SOLUSD",1645625607542,148.7654795,91.168,91.02,16.4766]
["bitfinex","SOLUSD",1645625607543,108.6,91.166,91.02,16.4766]
["bitfinex","SOLUSD",1645625607752,108.6,91.166,91.06,15.82]
["bitfinex","SOLUSD",1645625607953,108.6,91.164,91.06,15.82]
["bitfinex","SOLUSD",1645625608153,108.6,91.162,91.06,15.82]
["bitfinex","SOLUSD",1645625608354,108.6,91.16,91.061,52.07404917]
["bitfinex","SOLUSD",1645625608554,108.6,91.139,91.061,52.07404917]
["bitfinex","SOLUSD",1645625608753,108.6,91.137,91.061,52.07404917]
["bitfinex","SOLUSD",1645625609357,35.221314,91.138,91.061,52.07404917]
["bitfinex","SOLUSD",1645625609556,5.488,91.137,91.061,52.07404917]
["bitfinex","SOLUSD",1645625609957,35.221314,91.138,91.061,52.07404917]
["bitfinex","SOLUSD",1645625610560,143.821314,91.138,91.061,52.07404917]
["bitfinex","SOLUSD",1645625612159,143.821314,91.138,91.06,15.82]
["bitfinex","SOLUSD",1645625612859,108.6,91.129,91.06,15.82]
["bitfinex","SOLUSD",1645625614061,108.6,91.119,91.06,15.82]
["bitfinex","SOLUSD",1645625614663,148.7654795,91.118,91.061,39.3759033]
["bitfinex","SOLUSD",1645625615561,40.1654795,91.118,91.061,39.3759033]
["bitfinex","SOLUSD",1645625620565,40.1654795,91.118,91.06,15.82]
["bitfinex","SOLUSD",1645625621266,40.1654795,91.118,91.04,15.82]
["bitfinex","SOLUSD",1645625621465,5.489,91.117,91.04,15.82]
["bitfinex","SOLUSD",1645625621667,5.489,91.117,91.041,50.327375]
["bitfinex","SOLUSD",1645625622467,40.1654795,91.118,91.041,50.327375]
["bitfinex","SOLUSD",1645625624070,16.4859,91.11,91.041,50.327375]
["bitfinex","SOLUSD",1645625624270,5.489,91.109,91.041,50.327375]
["bitfinex","SOLUSD",1645625624669,40.1654795,91.118,91.041,50.327375]
["bitfinex","SOLUSD",1645625625068,148.7654795,91.118,91.041,50.327375]
["bitfinex","SOLUSD",1645625625272,148.7654795,91.118,91.04,15.82]
["bitfinex","SOLUSD",1645625625273,40.1654795,91.118,91.04,15.82]
["bitfinex","SOLUSD",1645625625470,5.489,91.117,91.04,15.82]
["bitfinex","SOLUSD",1645625626169,16.4851,91.11,91.041,51.48124042]
["bitfinex","SOLUSD",1645625626369,5.489,91.109,91.041,51.48124042]
["bitfinex","SOLUSD",1645625626571,16.4851,91.11,91.041,51.48124042]
["bitfinex","SOLUSD",1645625626771,16.4851,91.11,91.04,15.82]
["bitfinex","SOLUSD",1645625626973,148.7654795,91.118,91.01,5.489]
["bitfinex","SOLUSD",1645625626974,108.6,91.109,91.01,5.489]
["bitfinex","SOLUSD",1645625627172,141.49056473,91.109,91.01,15.82]
["bitfinex","SOLUSD",1645625627472,108.6,91.107,91.01,15.82]
["bitfinex","SOLUSD",1645625627671,108.6,91.105,91.01,15.82]
["bitfinex","SOLUSD",1645625627881,108.6,91.103,91.011,48.71279217]
["bitfinex","SOLUSD",1645625628073,5.49,91.102,91.011,48.71279217]
["bitfinex","SOLUSD",1645625628271,16.4889,91.09,91.011,48.71279217]
["bitfinex","SOLUSD",1645625628474,40.1654795,91.089,91.011,48.71279217]
["bitfinex","SOLUSD",1645625629272,108.6,91.088,91.011,48.71279217]
["bitfinex","SOLUSD",1645625629878,5.49,91.087,91.011,48.71279217]
["bitfinex","SOLUSD",1645625630074,108.6,91.086,91.011,48.71279217]
["bitfinex","SOLUSD",1645625630275,16.4905,91.08,91.011,48.71279217]
["bitfinex","SOLUSD",1645625630477,108.6,91.079,91.011,48.71279217]
["bitfinex","SOLUSD",1645625630674,16.4905,91.08,91.011,48.71279217]
["bitfinex","SOLUSD",1645625630875,108.6,91.079,91.011,48.71279217]
["bitfinex","SOLUSD",1645625631075,108.6,91.079,91.01,15.82]
["bitfinex","SOLUSD",1645625631377,16.4905,91.08,91.01,15.82]
["bitfinex","SOLUSD",1645625631576,108.6,91.079,91.01,15.82]
["bitfinex","SOLUSD",1645625631976,114.09,91.078,91.01,15.82]
["bitfinex","SOLUSD",1645625632178,5.49,91.078,91.01,15.82]
["bitfinex","SOLUSD",1645625632377,5.49,91.079,91.01,15.82]
["bitfinex","SOLUSD",1645625632576,16.4905,91.08,91.01,15.82]
["bitfinex","SOLUSD",1645625633978,5.49,91.079,91.01,15.82]
["bitfinex","SOLUSD",1645625635078,16.4905,91.08,91.01,15.82]
["bitfinex","SOLUSD",1645625636977,16.4905,91.08,91.01,32.4106]
["bitfinex","SOLUSD",1645625637178,16.4905,91.08,91.01,15.82]
["bitfinex","SOLUSD",1645625639482,25.38332561,91.106,91.01,15.82]
["bitfinex","SOLUSD",1645625639879,5.49,91.105,91.01,15.82]
["bitfinex","SOLUSD",1645625640580,52.99804855,91.098,91.01,31.9525]
["bitfinex","SOLUSD",1645625640985,5.49,91.097,91.01,31.9525]
["bitfinex","SOLUSD",1645625641781,16.4868,91.1,91.01,31.9525]
["bitfinex","SOLUSD",1645625642082,5.49,91.105,91.011,111.36676138]
["bitfinex","SOLUSD",1645625642281,5.49,91.119,91.011,125.14753167]
["bitfinex","SOLUSD",1645625642482,5.49,91.119,91.012,2.76676138]
["bitfinex","SOLUSD",1645625642681,5.49,91.12,91.014,108.6]
["bitfinex","SOLUSD",1645625642887,5.49,91.138,91.021,108.6]
["bitfinex","SOLUSD",1645625643182,20.49894108,91.132,91.03,213.6]
["bitfinex","SOLUSD",1645625643384,108.6,91.131,91.03,213.6]
["bitfinex","SOLUSD",1645625643584,108.6,91.129,91.03,213.6]
["bitfinex","SOLUSD",1645625643983,108.6,91.127,91.03,213.6]
["bitfinex","SOLUSD",1645625644182,108.6,91.109,91.03,213.6]
["bitfinex","SOLUSD",1645625644383,108.6,91.107,91.022,40.48477276]
["bitfinex","SOLUSD",1645625644582,108.6,91.105,91.022,40.48477276]
["bitfinex","SOLUSD",1645625644885,5.49,91.106,91.022,40.48477276]
["bitfinex","SOLUSD",1645625644886,108.6,91.103,91.022,40.48477276]
["bitfinex","SOLUSD",1645625645083,108.6,91.101,91.022,40.48477276]
["bitfinex","SOLUSD",1645625645282,5.49,91.102,91.022,40.48477276]
["bitfinex","SOLUSD",1645625645283,108.6,91.099,91.022,40.48477276]
["bitfinex","SOLUSD",1645625645481,108.6,91.097,91.022,40.48477276]
["bitfinex","SOLUSD",1645625645682,108.6,91.093,91.022,40.48477276]
["bitfinex","SOLUSD",1645625645883,108.6,91.091,91.022,40.48477276]
["bitfinex","SOLUSD",1645625646084,5.49,91.092,91.022,40.48477276]
["bitfinex","SOLUSD",1645625646085,108.6,91.089,91.022,40.48477276]
["bitfinex","SOLUSD",1645625646283,108.6,91.069,91.022,40.48477276]
["bitfinex","SOLUSD",1645625647083,108.6,91.069,91.0,15.82]
["bitfinex","SOLUSD",1645625648083,108.6,91.069,91.001,38.89576122]
["bitfinex","SOLUSD",1645625648383,5.492,91.069,91.001,38.89576122]
["bitfinex","SOLUSD",1645625648885,16.4943,91.06,91.001,38.89576122]
["bitfinex","SOLUSD",1645625649284,108.6,91.059,91.001,38.89576122]
["bitfinex","SOLUSD",1645625649487,22.86771703,91.058,91.001,38.89576122]
["bitfinex","SOLUSD",1645625650087,16.4943,91.06,91.001,38.89576122]
["bitfinex","SOLUSD",1645625652189,2.01723912,91.059,90.971,76.4079]
["bitfinex","SOLUSD",1645625652389,5.493,91.058,90.97,15.82]
["bitfinex","SOLUSD",1645625652587,16.4986,91.04,90.97,15.82]
["bitfinex","SOLUSD",1645625653192,108.6,91.039,90.971,51.287982]
["bitfinex","SOLUSD",1645625653395,16.4986,91.04,90.971,51.287982]
["bitfinex","SOLUSD",1645625653796,49.39533912,91.057,90.971,51.287982]
["bitfinex","SOLUSD",1645625654199,2.01723912,91.056,90.971,51.287982]
["bitfinex","SOLUSD",1645625655199,16.4959,91.05,90.971,51.287982]
["bitfinex","SOLUSD",1645625655699,108.6,91.049,90.971,51.287982]
["bitfinex","SOLUSD",1645625655898,108.6,91.047,90.971,51.287982]
["bitfinex","SOLUSD",1645625656109,7.51023912,91.048,90.971,51.287982]
["bitfinex","SOLUSD",1645625656302,2.01723912,91.048,90.971,51.287982]
["bitfinex","SOLUSD",1645625657311,16.4976,91.04,90.971,51.287982]
["bitfinex","SOLUSD",1645625657513,21.20686636,91.039,90.971,51.287982]
["bitfinex","SOLUSD",1645625658613,16.4976,91.04,90.971,51.287982]
["bitfinex","SOLUSD",1645625661115,2.01723912,91.039,90.971,51.287982]
["bitfinex","SOLUSD",1645625661314,110.61723912,91.039,90.971,51.287982]
["bitfinex","SOLUSD",1645625661915,5.494,91.038,90.971,51.287982]
["bitfinex","SOLUSD",1645625662416,108.6,91.029,90.97,15.82]
["bitfinex","SOLUSD",1645625662616,114.094,91.029,90.97,15.82]
["bitfinex","SOLUSD",1645625662819,62.92673912,103.85,90.79,402.56]
["bitfinex","SOLUSD",1645625662820,2.01723912,91.028,90.953,21.07485121]
["bitfinex","SOLUSD",1645625663022,18.61234092,91.048,90.968,2.76676138]
["bitfinex","SOLUSD",1645625663218,48.61,91.055,90.951,19.31067858]
["bitfinex","SOLUSD",1645625663418,48.61,91.055,90.96,15.82]
["bitfinex","SOLUSD",1645625663820,16.4959,91.05,90.961,46.53497753]
["bitfinex","SOLUSD",1645625664218,16.4959,91.05,90.962,108.6]
["bitfinex","SOLUSD",1645625664419,48.61,91.055,90.962,20.43077329]
["bitfinex","SOLUSD",1645625664621,3.10220168,91.117,90.964,108.6]
["bitfinex","SOLUSD",1645625664821,46.4046,91.091,90.981,108.6]
["bitfinex","SOLUSD",1645625665021,46.4046,91.091,90.99,15.82]
["bitfinex","SOLUSD",1645625665420,64.18632596,91.09,90.991,39.78529939]
["bitfinex","SOLUSD",1645625665621,108.6,91.089,90.991,39.78529939]
["bitfinex","SOLUSD",1645625665822,16.4916,91.07,90.991,39.78529939]
["bitfinex","SOLUSD",1645625666021,33.23117018,91.069,90.991,39.78529939]
["bitfinex","SOLUSD",1645625666525,108.6,91.068,90.992,2.76676138]
["bitfinex","SOLUSD",1645625666722,33.23117018,91.069,90.991,39.78529939]
["bitfinex","SOLUSD",1645625667120,1.7236242,91.068,90.991,39.78529939]
["bitfinex","SOLUSD",1645625667722,110.3236242,91.068,90.991,39.78529939]
["bitfinex","SOLUSD",1645625667922,16.4952,91.05,90.99,15.82]
["bitfinex","SOLUSD",1645625668122,7.3036242,91.068,90.99,15.82]
["bitfinex","SOLUSD",1645625668322,13.8356903,91.066,90.96,15.82]
["bitfinex","SOLUSD",1645625668527,13.8356903,91.066,90.957,16.867]
["bitfinex","SOLUSD",1645625668822,130.63070264,91.065,90.957,16.867]
["bitfinex","SOLUSD",1645625669025,130.63070264,91.065,90.967,54.10058008]
["bitfinex","SOLUSD",1645625669422,130.63070264,91.065,90.968,2.76676138]
["bitfinex","SOLUSD",1645625669621,108.6,91.063,90.968,2.76676138]
["bitfinex","SOLUSD",1645625669823,16.4978,91.04,90.97,15.82]
["bitfinex","SOLUSD",1645625670022,108.6,91.078,90.97,15.82]
["bitfinex","SOLUSD",1645625670223,23.7563,91.069,90.971,111.36676138]
["bitfinex","SOLUSD",1645625670522,23.7563,91.069,90.98,197.78]
["bitfinex","SOLUSD",1645625670722,23.7563,91.069,90.99,15.82]
["bitfinex","SOLUSD",1645625670922,52.58419623,91.068,90.99,15.82]
["bitfinex","SOLUSD",1645625671924,23.7563,91.069,90.99,18.58676138]
["bitfinex","SOLUSD",1645625672724,23.7563,91.069,90.991,5.492]
["bitfinex","SOLUSD",1645625673727,23.7563,91.069,90.99,18.58676138]
["bitfinex","SOLUSD",1645625675428,23.7563,91.069,90.99,15.82]
["bitfinex","SOLUSD",1645625675828,25.77546769,91.069,90.99,15.82]
["bitfinex","SOLUSD",1645625676428,24.61042318,91.068,90.99,15.82]
["bitfinex","SOLUSD",1645625676828,2.01916769,91.067,90.99,15.82]
["bitfinex","SOLUSD",1645625677930,16.494,91.06,90.99,15.82]
["bitfinex","SOLUSD",1645625678329,2.01916769,91.059,90.99,15.82]
["bitfinex","SOLUSD",1645625679134,16.496,91.05,90.99,15.82]
["bitfinex","SOLUSD",1645625679331,34.96869968,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625679732,36.98786737,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625679934,34.96869968,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625682335,36.98280242,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625683235,61.59279227,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625683634,36.98280242,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625684635,34.96869968,91.049,90.99,15.82]
["bitfinex","SOLUSD",1645625684834,34.96869968,91.049,90.982,39.98245157]
["bitfinex","SOLUSD",1645625685034,46.68572766,91.048,90.982,39.98245157]
["bitfinex","SOLUSD",1645625685434,24.60998985,91.047,90.982,39.98245157]
["bitfinex","SOLUSD",1645625685634,46.68572766,91.047,90.982,39.98245157]
["bitfinex","SOLUSD",1645625686035,16.498,91.04,90.982,39.98245157]
["bitfinex","SOLUSD",1645625686239,16.498,91.04,90.97,15.82]
["bitfinex","SOLUSD",1645625686639,2.01410274,91.039,90.97,15.82]
["bitfinex","SOLUSD",1645625686843,24.08984055,91.039,90.97,15.82]
["bitfinex","SOLUSD",1645625687143,34.96869968,91.049,90.97,15.82]
["bitfinex","SOLUSD",1645625687340,58.07230168,91.1,90.97,15.82]
["bitfinex","SOLUSD",1645625687341,54.9701,91.1,90.972,108.6]
["bitfinex","SOLUSD",1645625687541,23.59565997,91.081,90.972,108.6]
["bitfinex","SOLUSD",1645625688245,26.88250163,91.07,90.971,52.40482339]
["bitfinex","SOLUSD",1645625688442,68.09201395,91.068,90.972,108.6]
["bitfinex","SOLUSD",1645625688642,96.55620825,91.068,90.972,108.6]
["bitfinex","SOLUSD",1645625688843,28.75940696,91.067,90.972,108.6]
["bitfinex","SOLUSD",1645625689045,52.35506693,91.067,90.972,108.6]
["bitfinex","SOLUSD",1645625689543,29.91934496,91.066,90.972,108.6]
["bitfinex","SOLUSD",1645625689942,29.91934496,91.066,90.971,52.40482339]
["bitfinex","SOLUSD",1645625690364,23.59565997,91.065,90.971,52.40482339]
["bitfinex","SOLUSD",1645625690761,30.2205203,91.064,90.971,52.40482339]
["bitfinex","SOLUSD",1645625691165,16.99148621,91.067,90.971,52.40482339]
["bitfinex","SOLUSD",1645625691363,23.59565997,91.063,90.971,52.40482339]
["bitfinex","SOLUSD",1645625691763,16.53847954,91.067,90.971,52.40482339]
["bitfinex","SOLUSD",1645625691968,44.49635398,91.068,90.971,52.40482339]
["bitfinex","SOLUSD",1645625691969,27.02633363,91.062,90.971,52.40482339]
["bitfinex","SOLUSD",1645625692263,16.53847954,91.067,90.971,52.40482339]
["bitfinex","SOLUSD",1645625692463,2.0278133,91.061,90.971,52.40482339]
["bitfinex","SOLUSD",1645625692664,2.0278133,91.061,90.972,108.6]
["bitfinex","SOLUSD",1645625692865,2.0278133,91.071,90.972,108.6]
["bitfinex","SOLUSD",1645625693264,2.0278133,91.071,90.971,52.40482339]
["bitfinex","SOLUSD",1645625693265,2.0278133,91.068,90.971,52.40482339]
["bitfinex","SOLUSD",1645625693468,22.53859378,91.068,90.971,52.40482339]
["bitfinex","SOLUSD",1645625693666,46.97750118,91.067,90.971,52.40482339]
["bitfinex","SOLUSD",1645625694065,67.48828166,91.067,90.971,52.40482339]
["bitfinex","SOLUSD",1645625694269,46.97750118,91.067,90.971,52.40482339]
["bitfinex","SOLUSD",1645625694469,20.51078048,91.066,90.971,52.40482339]
["bitfinex","SOLUSD",1645625694866,2.0278133,91.065,90.971,52.40482339]
["bitfinex","SOLUSD",1645625695066,27.36367503,91.065,90.971,52.40482339]
["bitfinex","SOLUSD",1645625695266,17.66975308,91.065,90.971,52.40482339]
["bitfinex","SOLUSD",1645625695466,43.00561481,91.064,90.971,52.40482339]
["bitfinex","SOLUSD",1645625695667,108.6,91.063,90.971,52.40482339]
["bitfinex","SOLUSD",1645625695868,151.61774814,91.063,90.971,52.40482339]
["bitfinex","SOLUSD",1645625696067,17.66986741,91.062,90.971,52.40482339]
["bitfinex","SOLUSD",1645625696267,16.4941,91.06,90.971,52.40482339]
["bitfinex","SOLUSD",1645625696667,151.61786247,91.059,90.971,52.40482339]
["bitfinex","SOLUSD",1645625696867,175.21352244,91.059,90.971,52.40482339]
["bitfinex","SOLUSD",1645625697070,17.66986741,91.058,90.971,52.40482339]
["bitfinex","SOLUSD",1645625697268,44.71088714,91.058,90.971,52.40482339]
["bitfinex","SOLUSD",1645625697471,17.66986741,91.057,90.971,52.40482339]
["bitfinex","SOLUSD",1645625697868,41.26552738,91.056,90.971,52.40482339]
["bitfinex","SOLUSD",1645625698269,16.4964,91.05,90.971,52.40482339]
["bitfinex","SOLUSD",1645625698470,28.40929232,91.049,90.971,52.40482339]
["bitfinex","SOLUSD",1645625698669,46.07915973,91.049,90.971,52.40482339]
["bitfinex","SOLUSD",1645625698870,2.02792763,91.048,90.971,52.40482339]
["bitfinex","SOLUSD",1645625699069,41.26552738,91.048,90.971,52.40482339]
["bitfinex","SOLUSD",1645625699270,25.6235876,91.048,90.971,52.40482339]
["bitfinex","SOLUSD",1645625699470,2.02792763,91.048,90.971,52.40482339]
["bitfinex","SOLUSD",1645625699673,23.59565997,91.047,90.971,52.40482339]
["bitfinex","SOLUSD",1645625699872,25.6235876,91.047,90.971,52.40482339]
["bitfinex","SOLUSD",1645625700070,2.02792763,91.047,90.971,52.40482339]
["bitfinex","SOLUSD",1645625700271,23.59565997,91.046,90.971,52.40482339]
["bitfinex","SOLUSD",1645625700475,40.26609909,91.046,90.971,52.40482339]
["bitfinex","SOLUSD",1645625700673,19.65170008,91.045,90.971,52.40482339]
["bitfinex","SOLUSD",1645625701174,17.62377245,91.044,90.971,52.40482339]
["bitfinex","SOLUSD",1645625701774,20.51078048,91.043,90.971,52.40482339]
["bitfinex","SOLUSD",1645625702179,17.62377245,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625702376,2.02792763,91.045,90.971,52.40482339]
["bitfinex","SOLUSD",1645625702777,17.82698845,91.044,90.971,52.40482339]
["bitfinex","SOLUSD",1645625702977,22.53870811,91.045,90.971,52.40482339]
["bitfinex","SOLUSD",1645625703277,25.61341425,91.043,90.971,52.40482339]
["bitfinex","SOLUSD",1645625703678,20.51078048,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625703876,36.6044356,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625704076,16.09365512,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625704277,20.51078048,91.041,90.971,52.40482339]
["bitfinex","SOLUSD",1645625704682,2.01775428,91.043,90.971,52.40482339]
["bitfinex","SOLUSD",1645625704881,20.51078048,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625705082,36.25742226,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625705279,15.74664178,91.042,90.971,52.40482339]
["bitfinex","SOLUSD",1645625705479,2.01775428,91.043,90.971,52.40482339]
["bitfinex","SOLUSD",1645625705682,2.01775428,91.043,90.972,108.6]
["bitfinex","SOLUSD",1645625705879,2.01775428,91.056,90.972,108.6]
["bitfinex","SOLUSD",1645625706079,54.9737,91.09,90.972,108.6]
["bitfinex","SOLUSD",1645625706080,20.20774633,91.065,90.972,108.6]
["bitfinex","SOLUSD",1645625706481,23.59565997,91.055,90.972,108.6]
["bitfinex","SOLUSD",1645625706883,2.01775428,91.066,90.972,108.6]
["bitfinex","SOLUSD",1645625707082,23.59565997,91.065,90.972,108.6]
["bitfinex","SOLUSD",1645625707284,23.59565997,91.065,90.971,75.19452339]
["bitfinex","SOLUSD",1645625707483,50.83762331,91.065,90.971,75.19452339]
["bitfinex","SOLUSD",1645625707682,40.80083684,91.064,90.971,75.19452339]
["bitfinex","SOLUSD",1645625707882,32.06044043,91.063,90.971,75.19452339]
["bitfinex","SOLUSD",1645625708081,72.86127727,91.063,90.971,75.19452339]
["bitfinex","SOLUSD",1645625708282,14.62329445,91.062,90.971,75.19452339]
["bitfinex","SOLUSD",1645625708482,60.05524984,91.062,90.971,75.19452339]
["bitfinex","SOLUSD",1645625708782,48.81986903,91.061,90.971,75.19452339]
["bitfinex","SOLUSD",1645625708989,23.59565997,91.061,90.971,75.19452339]
["bitfinex","SOLUSD",1645625709183,2.90374804,91.016,90.971,75.19452339]
["bitfinex","SOLUSD",1645625709488,2.90374804,91.016,90.972,5.494]
["bitfinex","SOLUSD",1645625709682,2.90374804,91.016,90.971,52.40482339]
["bitfinex","SOLUSD",1645625711483,2.90374804,91.016,90.972,108.6]
["bitfinex","SOLUSD",1645625712183,2.90374804,91.016,90.971,52.40482339]
["bitfinex","SOLUSD",1645625714584,2.90382802,90.994,90.971,52.40482339]
["bitfinex","SOLUSD",1645625714785,5.80757606,90.994,90.971,52.40482339]
["bitfinex","SOLUSD",1645625715788,23.0211,91.051,90.972,170.0]
["bitfinex","SOLUSD",1645625715990,54.9731,91.1,90.973,108.6]
["bitfinex","SOLUSD",1645625716288,24.96346736,91.088,90.981,108.6]
["bitfinex","SOLUSD",1645625716488,24.1028,91.087,90.981,108.6]
["bitfinex","SOLUSD",1645625716787,24.96346736,91.086,90.993,108.6]
["bitfinex","SOLUSD",1645625716987,26.98122164,91.086,90.993,108.6]
["bitfinex","SOLUSD",1645625717188,24.1028,91.087,90.993,108.6]
["bitfinex","SOLUSD",1645625717189,2.01775428,91.085,90.993,108.6]
["bitfinex","SOLUSD",1645625717386,2.01775428,91.085,91.001,108.6]
["bitfinex","SOLUSD",1645625717590,24.1028,91.087,91.01,15.82]
["bitfinex","SOLUSD",1645625717788,2.01775428,91.086,91.01,15.82]
["bitfinex","SOLUSD",1645625717988,48.80892104,91.084,91.01,15.82]
["bitfinex","SOLUSD",1645625718188,52.50798741,91.083,91.011,52.68361702]
["bitfinex","SOLUSD",1645625718389,77.82836009,91.083,91.011,52.68361702]
["bitfinex","SOLUSD",1645625718589,2.01775428,91.082,91.011,52.68361702]
["bitfinex","SOLUSD",1645625718790,67.12096642,91.082,91.011,52.68361702]
["bitfinex","SOLUSD",1645625718990,23.3020984,91.081,91.011,52.68361702]
["bitfinex","SOLUSD",1645625719195,41.61414378,91.081,91.011,52.68361702]
["bitfinex","SOLUSD",1645625719390,34.80244538,91.08,91.011,52.68361702]
["bitfinex","SOLUSD",1645625719591,83.61084642,91.08,91.011,52.68361702]
["bitfinex","SOLUSD",1645625719792,18.31204538,91.079,91.011,52.68361702]
["bitfinex","SOLUSD",1645625719991,43.81834802,91.079,91.011,52.68361702]
["bitfinex","SOLUSD",1645625720192,43.81834802,91.078,91.011,52.68361702]
["bitfinex","SOLUSD",1645625720592,43.81834802,91.077,91.011,52.68361702]
["bitfinex","SOLUSD",1645625720992,2.01775428,91.076,91.011,52.68361702]
["bitfinex","SOLUSD",1645625721293,27.52405692,91.076,91.011,52.68361702]
["bitfinex","SOLUSD",1645625721795,2.01775428,91.075,91.011,52.68361702]
["bitfinex","SOLUSD",1645625722399,15.81857777,91.086,91.011,52.68361702]
["bitfinex","SOLUSD",1645625722596,15.81857777,91.086,91.011,59.02361702]
["bitfinex","SOLUSD",1645625722799,40.9739,91.087,91.011,59.02361702]
["bitfinex","SOLUSD",1645625723197,23.13294409,91.085,91.011,59.02361702]
["bitfinex","SOLUSD",1645625723798,2.01775428,91.084,91.011,52.68361702]
["bitfinex","SOLUSD",1645625724298,2.01775428,91.084,91.012,108.6]
["bitfinex","SOLUSD",1645625724299,24.90527742,91.083,91.012,108.6]
["bitfinex","SOLUSD",1645625724507,15.3720191,91.084,91.012,108.6]
["bitfinex","SOLUSD",1645625724699,16.4835,91.13,91.012,108.6]
["bitfinex","SOLUSD",1645625724899,48.0686,91.125,91.012,108.6]
["bitfinex","SOLUSD",1645625725100,71.29923233,91.125,91.031,108.6]
["bitfinex","SOLUSD",1645625725407,25.24838661,91.124,91.041,108.6]
["bitfinex","SOLUSD",1645625725599,42.07143234,91.124,91.041,108.6]
["bitfinex","SOLUSD",1645625725799,25.24838661,91.123,91.041,108.6]
["bitfinex","SOLUSD",1645625725999,42.07143234,91.123,91.041,108.6]
["bitfinex","SOLUSD",1645625726199,26.64455366,91.122,91.041,108.6]
["bitfinex","SOLUSD",1645625726605,14.83278906,91.123,91.041,108.6]
["bitfinex","SOLUSD",1645625726802,18.97908534,91.121,91.041,108.6]
["bitfinex","SOLUSD",1645625727001,18.97908534,91.121,91.04,15.82]
["bitfinex","SOLUSD",1645625727202,46.26036383,91.12,91.04,15.82]
["bitfinex","SOLUSD",1645625727601,46.26036383,91.119,91.04,15.82]
["bitfinex","SOLUSD",1645625727805,18.97908534,91.119,91.04,15.82]
["bitfinex","SOLUSD",1645625728104,37.24581698,91.117,91.04,15.82]
["bitfinex","SOLUSD",1645625728503,29.29903277,91.116,91.04,15.82]
["bitfinex","SOLUSD",1645625728703,46.6994345,91.116,91.04,15.82]
["bitfinex","SOLUSD",1645625728903,19.37728401,91.115,91.04,15.82]
["bitfinex","SOLUSD",1645625729103,46.61605337,91.115,91.04,15.82]
["bitfinex","SOLUSD",1645625729305,19.37728401,91.114,91.04,15.82]
["bitfinex","SOLUSD",1645625729503,29.25652364,91.114,91.04,15.82]
["bitfinex","SOLUSD",1645625729707,137.85652364,91.113,91.011,5.489]
["bitfinex","SOLUSD",1645625729904,183.43626439,91.113,90.99,15.82]
["bitfinex","SOLUSD",1645625730104,108.6,91.111,90.99,15.82]
["bitfinex","SOLUSD",1645625730504,108.6,91.109,90.995,53.1512089]
["bitfinex","SOLUSD",1645625730706,16.4912,91.08,91.01,15.82]
["bitfinex","SOLUSD",1645625730906,43.20226808,91.079,91.011,50.58982123]
["bitfinex","SOLUSD",1645625731105,45.22002236,91.079,91.011,50.58982123]
["bitfinex","SOLUSD",1645625731304,66.38126311,91.079,91.011,50.58982123]
["bitfinex","SOLUSD",1645625731528,23.17899503,91.078,91.011,50.58982123]
["bitfinex","SOLUSD",1645625731729,48.33776439,91.078,91.011,50.58982123]
["bitfinex","SOLUSD",1645625731929,21.71241303,91.077,91.011,50.58982123]
["bitfinex","SOLUSD",1645625732331,21.71241303,91.076,91.011,50.58982123]
["bitfinex","SOLUSD",1645625732731,21.71241303,91.075,91.011,50.58982123]
["bitfinex","SOLUSD",1645625733130,21.71241303,91.074,91.011,50.58982123]
["bitfinex","SOLUSD",1645625733630,21.71241303,91.073,91.011,50.58982123]
["bitfinex","SOLUSD",1645625733929,43.20226808,91.079,91.011,50.58982123]
["bitfinex","SOLUSD",1645625733930,2.01775428,91.072,91.011,50.58982123]
["bitfinex","SOLUSD",1645625734330,17.43777209,91.105,91.012,108.6]
["bitfinex","SOLUSD",1645625734929,69.69968181,91.098,91.011,50.58982123]
["bitfinex","SOLUSD",1645625735130,99.96840278,91.098,91.012,108.6]
["bitfinex","SOLUSD",1645625735332,97.9506485,91.098,91.012,108.6]
["bitfinex","SOLUSD",1645625735531,18.32260409,91.098,91.012,108.6]
["bitfinex","SOLUSD",1645625735733,2.01775428,91.097,91.012,108.6]
["bitfinex","SOLUSD",1645625736134,28.25096669,91.096,91.012,108.6]
["bitfinex","SOLUSD",1645625736639,2.01775428,91.095,91.012,108.6]
["bitfinex","SOLUSD",1645625737033,30.26872097,91.095,91.012,108.6]
["bitfinex","SOLUSD",1645625737336,2.01775428,91.094,91.012,108.6]
["bitfinex","SOLUSD",1645625737535,2.01775428,91.094,91.012,124.9124]
["bitfinex","SOLUSD",1645625737835,2.01775428,91.094,91.012,124.4124]
["bitfinex","SOLUSD",1645625738737,30.26872097,91.094,91.012,124.4124]
["bitfinex","SOLUSD",1645625739037,2.01775428,91.093,91.012,124.4124]
["bitfinex","SOLUSD",1645625739837,28.25096669,91.094,91.012,124.4124]
["bitfinex","SOLUSD",1645625740136,11.17869323,91.092,91.012,16.3124]
["bitfinex","SOLUSD",1645625740639,59.94504456,91.091,91.012,16.3124]
["bitfinex","SOLUSD",1645625740843,59.94504456,91.091,91.011,50.58982123]
["bitfinex","SOLUSD",1645625741040,46.53951946,91.09,91.011,50.58982123]
["bitfinex","SOLUSD",1645625741439,26.37504867,91.089,91.011,50.58982123]
["bitfinex","SOLUSD",1645625741837,18.28855277,91.088,91.011,50.58982123]
["bitfinex","SOLUSD",1645625742039,46.53951946,91.088,91.011,50.58982123]
["bitfinex","SOLUSD",1645625742238,18.28855277,91.087,91.011,50.58982123]
["bitfinex","SOLUSD",1645625742438,26.37504867,91.087,91.011,50.58982123]
["bitfinex","SOLUSD",1645625742640,18.28855277,91.086,91.011,50.58982123]
["bitfinex","SOLUSD",1645625742838,26.37504867,91.086,91.011,50.58982123]
["bitfinex","SOLUSD",1645625743039,18.28855277,91.085,91.011,50.58982123]
["bitfinex","SOLUSD",1645625743240,26.37504867,91.085,91.011,50.58982123]
["bitfinex","SOLUSD",1645625743441,36.37970437,91.084,91.011,50.58982123]
["bitfinex","SOLUSD",1645625743644,20.16447079,91.084,91.011,50.58982123]
["bitfinex","SOLUSD",1645625743840,28.25096669,91.083,91.011,50.58982123]
["bitfinex","SOLUSD",1645625744244,24.2956,91.099,91.011,50.58982123]
["bitfinex","SOLUSD",1645625744545,24.2956,91.099,91.012,108.6]
["bitfinex","SOLUSD",1645625746649,24.2956,91.099,91.012,124.79]
["bitfinex","SOLUSD",1645625746849,25.98943209,91.1,91.012,124.79]
["bitfinex","SOLUSD",1645625747052,25.98943209,91.099,91.012,124.79]
["bitfinex","SOLUSD",1645625747850,25.98943209,91.123,91.012,124.79]
["bitfinex","SOLUSD",1645625748250,28.00718637,91.123,91.012,124.79]
["bitfinex","SOLUSD",1645625748449,2.01775428,91.122,91.012,124.79]
["bitfinex","SOLUSD",1645625748852,25.98943209,91.121,91.012,124.79]
["bitfinex","SOLUSD",1645625749250,2.01775428,91.12,91.012,124.79]
["bitfinex","SOLUSD",1645625749455,49.50563973,91.119,91.012,124.79]
["bitfinex","SOLUSD",1645625749650,75.49507182,91.119,91.012,124.79]
["bitfinex","SOLUSD",1645625749852,28.00718637,91.118,91.012,124.79]
["bitfinex","SOLUSD",1645625750153,28.00718637,91.117,91.021,108.6]
["bitfinex","SOLUSD",1645625750350,28.00718637,91.117,91.031,108.6]
["bitfinex","SOLUSD",1645625750552,28.00718637,91.116,91.031,108.6]
["bitfinex","SOLUSD",1645625750852,2.01775428,91.115,91.031,108.6]
["bitfinex","SOLUSD",1645625751152,28.00718637,91.115,91.031,108.6]
["bitfinex","SOLUSD",1645625751359,28.00718637,91.115,91.03,15.82]
["bitfinex","SOLUSD",1645625751360,28.00718637,91.115,91.033,108.6]
["bitfinex","SOLUSD",1645625751554,25.98943209,91.114,91.033,108.6]
["bitfinex","SOLUSD",1645625751753,2.01775428,91.115,91.033,108.6]
["bitfinex","SOLUSD",1645625752154,25.98943209,91.114,91.033,108.6]
["bitfinex","SOLUSD",1645625752456,2.01775428,91.115,91.033,108.6]
["bitfinex","SOLUSD",1645625752655,25.98943209,91.114,91.033,108.6]
["bitfinex","SOLUSD",1645625753055,2.01775428,91.115,91.033,108.6]
["bitfinex","SOLUSD",1645625753255,25.98943209,91.114,91.033,108.6]
["bitfinex","SOLUSD",1645625753656,2.01775428,91.115,91.033,108.6]
["bitfinex","SOLUSD",1645625754058,25.98943209,91.114,91.033,108.6]
["bitfinex","SOLUSD",1645625754257,24.792,91.124,91.033,108.6]
["bitfinex","SOLUSD",1645625754657,25.19123209,91.114,91.033,108.6]
["bitfinex","SOLUSD",1645625754856,24.792,91.124,91.033,108.6]
["bitfinex","SOLUSD",1645625755259,17.2656997,91.123,91.033,108.6]
["bitfinex","SOLUSD",1645625755456,2.01775428,91.123,91.033,108.6]
["bitfinex","SOLUSD",1645625755657,24.792,91.124,91.033,108.6]
["bitfinex","SOLUSD",1645625755957,17.2656997,91.123,91.033,108.6]
["bitfinex","SOLUSD",1645625756361,24.792,91.124,91.033,108.6]
["bitfinex","SOLUSD",1645625756657,44.9465857,91.124,91.033,108.6]
["bitfinex","SOLUSD",1645625756956,24.64234609,91.123,91.033,108.6]
["bitfinex","SOLUSD",1645625757157,28.69926713,91.124,91.039,108.6]
["bitfinex","SOLUSD",1645625757357,28.69926713,91.124,91.051,108.6]
["bitfinex","SOLUSD",1645625757558,26.00074209,91.159,91.061,108.6]
["bitfinex","SOLUSD",1645625757959,17.34285386,91.158,91.061,108.6]
["bitfinex","SOLUSD",1645625758158,66.23795647,91.158,91.063,108.6]
["bitfinex","SOLUSD",1645625758356,26.00074209,91.157,91.063,108.6]
["bitfinex","SOLUSD",1645625758556,28.02540971,91.157,91.063,108.6]
["bitfinex","SOLUSD",1645625758758,23.14306712,91.156,91.063,108.6]
["bitfinex","SOLUSD",1645625758961,41.41955498,91.156,91.063,108.6]
["bitfinex","SOLUSD",1645625759164,71.31305173,91.155,91.063,108.6]
["bitfinex","SOLUSD",1645625759563,71.22638507,91.154,91.063,108.6]
["bitfinex","SOLUSD",1645625759764,71.22638507,91.154,91.062,53.19923137]
["bitfinex","SOLUSD",1645625759967,45.22564298,91.153,91.062,53.19923137]
["bitfinex","SOLUSD",1645625760165,91.61134298,91.153,91.062,53.19923137]
["bitfinex","SOLUSD",1645625760369,70.9730584,91.152,91.062,53.19923137]
["bitfinex","SOLUSD",1645625760567,46.30189757,91.152,91.062,53.19923137]
["bitfinex","SOLUSD",1645625760769,20.30115548,91.151,91.062,53.19923137]
["bitfinex","SOLUSD",1645625760968,74.3198044,91.151,91.062,53.19923137]
["bitfinex","SOLUSD",1645625761167,48.31906231,91.15,91.062,53.19923137]
["bitfinex","SOLUSD",1645625761370,48.31906231,91.15,91.063,108.6]
["bitfinex","SOLUSD",1645625761580,48.31906231,91.149,91.063,108.6]
["bitfinex","SOLUSD",1645625761873,71.42847011,91.149,91.063,108.6]
["bitfinex","SOLUSD",1645625762073,74.57911107,91.148,91.063,108.6]
["bitfinex","SOLUSD",1645625762473,2.02466762,91.147,91.063,108.6]
["bitfinex","SOLUSD",1645625762675,28.02540971,91.147,91.062,53.19923137]
["bitfinex","SOLUSD",1645625762875,2.02466762,91.147,91.062,53.19923137]
["bitfinex","SOLUSD",1645625763075,73.37271974,91.146,91.062,53.19923137]
["bitfinex","SOLUSD",1645625763375,27.5485635,91.145,91.062,53.19923137]
["bitfinex","SOLUSD",1645625763575,32.32393457,91.144,91.062,53.19923137]
["bitfinex","SOLUSD",1645625763776,34.34860219,91.144,91.062,53.19923137]
["bitfinex","SOLUSD",1645625763975,17.27874653,91.143,91.062,53.19923137]
["bitfinex","SOLUSD",1645625764179,68.25938641,91.143,91.062,53.19923137]
["bitfinex","SOLUSD",1645625764375,2.02466762,91.142,91.062,53.19923137]
["bitfinex","SOLUSD",1645625764576,24.9388,91.141,91.062,53.19923137]
["bitfinex","SOLUSD",1645625764777,48.51287543,91.141,91.062,53.19923137]
["bitfinex","SOLUSD",1645625764975,19.30289415,91.14,91.062,53.19923137]
["bitfinex","SOLUSD",1645625765176,82.35733492,91.14,91.062,53.19923137]
["bitfinex","SOLUSD",1645625765385,42.87696958,91.139,91.062,53.19923137]
["bitfinex","SOLUSD",1645625765686,131.81711156,91.138,91.06,15.82]
["bitfinex","SOLUSD",1645625765886,178.21706625,91.138,91.04,15.82]
["bitfinex","SOLUSD",1645625766087,24.9388,91.141,91.02,15.82]
["bitfinex","SOLUSD",1645625766088,108.6,91.136,91.02,15.82]
["bitfinex","SOLUSD",1645625766286,108.6,91.129,91.0,15.82]
["bitfinex","SOLUSD",1645625766486,24.9388,91.141,90.996,5.492]
["bitfinex","SOLUSD",1645625766487,108.6,91.119,90.996,5.492]
["bitfinex","SOLUSD",1645625766789,108.6,91.119,90.997,48.29974891]
["bitfinex","SOLUSD",1645625766790,108.6,91.117,90.997,48.29974891]
["bitfinex","SOLUSD",1645625767386,108.6,91.115,90.997,48.29974891]
["bitfinex","SOLUSD",1645625767785,108.6,91.109,90.997,48.29974891]
["bitfinex","SOLUSD",1645625767987,16.4939,91.1,90.997,48.29974891]
["bitfinex","SOLUSD",1645625768287,70.7997,91.11,90.997,48.29974891]
["bitfinex","SOLUSD",1645625768288,61.10438264,91.099,90.997,48.29974891]
["bitfinex","SOLUSD",1645625768487,124.71613254,91.099,90.997,48.29974891]
["bitfinex","SOLUSD",1645625768687,69.5893778,91.098,90.997,48.29974891]
["bitfinex","SOLUSD",1645625768987,19.32625353,91.097,90.997,48.29974891]
["bitfinex","SOLUSD",1645625769187,16.491,91.08,90.997,48.29974891]
["bitfinex","SOLUSD",1645625769390,41.80468692,91.078,90.997,48.29974891]
["bitfinex","SOLUSD",1645625769591,90.88104446,91.079,90.997,156.89974891]
["bitfinex","SOLUSD",1645625769788,42.79396303,91.079,91.001,108.6]
["bitfinex","SOLUSD",1645625769988,22.7832,91.117,91.011,108.6]
["bitfinex","SOLUSD",1645625770188,22.7832,91.117,91.021,108.6]
["bitfinex","SOLUSD",1645625770388,15.49466986,91.115,91.023,108.6]
["bitfinex","SOLUSD",1645625770589,15.49466986,91.115,91.025,108.6]
["bitfinex","SOLUSD",1645625770790,39.64923905,91.116,91.04,15.82]
["bitfinex","SOLUSD",1645625770990,25.30278158,91.114,91.041,48.79834272]
["bitfinex","SOLUSD",1645625771290,2.02466762,91.114,91.041,48.79834272]
["bitfinex","SOLUSD",1645625771494,38.81781899,91.113,91.041,48.79834272]
["bitfinex","SOLUSD",1645625771690,43.6968587,91.113,91.041,48.79834272]
["bitfinex","SOLUSD",1645625771893,39.38927016,91.112,91.04,15.82]
["bitfinex","SOLUSD",1645625772091,63.79957506,91.112,91.01,15.82]
["bitfinex","SOLUSD",1645625772291,67.30488167,91.111,91.01,15.82]
["bitfinex","SOLUSD",1645625772490,16.486,91.11,91.01,15.82]
["bitfinex","SOLUSD",1645625772690,86.12389084,91.11,91.01,15.82]
["bitfinex","SOLUSD",1645625772891,2.02466762,91.109,91.011,51.18509773]
["bitfinex","SOLUSD",1645625773091,66.08754906,91.109,91.011,51.18509773]
["bitfinex","SOLUSD",1645625773391,18.46430319,91.108,91.011,51.18509773]
["bitfinex","SOLUSD",1645625773592,69.59285567,91.108,91.011,51.18509773]
["bitfinex","SOLUSD",1645625773792,51.17358765,91.107,91.011,51.18509773]
["bitfinex","SOLUSD",1645625774193,21.79802463,91.106,91.011,51.18509773]
["bitfinex","SOLUSD",1645625774396,24.4836,91.105,91.011,51.18509773]
["bitfinex","SOLUSD",1645625774596,26.50881728,91.105,91.011,51.18509773]
["bitfinex","SOLUSD",1645625774794,2.02521728,91.104,91.021,108.6]
["bitfinex","SOLUSD",1645625774995,2.02521728,91.104,91.03,15.82]
["bitfinex","SOLUSD",1645625775192,25.34836641,91.104,91.031,50.7149465]
["bitfinex","SOLUSD",1645625775393,2.02521728,91.104,91.031,50.7149465]
["bitfinex","SOLUSD",1645625775593,21.79802463,91.103,91.031,50.7149465]
["bitfinex","SOLUSD",1645625775994,25.30333124,91.102,91.031,50.7149465]
["bitfinex","SOLUSD",1645625776393,25.34836641,91.101,91.031,50.7149465]
["bitfinex","SOLUSD",1645625776592,54.68203998,91.101,91.031,50.7149465]
["bitfinex","SOLUSD",1645625776793,50.26503153,91.1,91.031,50.7149465]
["bitfinex","SOLUSD",1645625776997,21.79802463,91.1,91.031,50.7149465]
["bitfinex","SOLUSD",1645625777195,25.30333124,91.099,91.031,50.7149465]
["bitfinex","SOLUSD",1645625777396,53.77033814,91.099,91.031,50.7149465]
["bitfinex","SOLUSD",1645625777595,55.20096531,91.098,91.031,50.7149465]
["bitfinex","SOLUSD",1645625777795,43.49777494,91.098,91.031,50.7149465]
["bitfinex","SOLUSD",1645625777995,2.02521728,91.097,91.031,50.7149465]
["bitfinex","SOLUSD",1645625778195,75.63653065,91.097,91.031,50.7149465]
["bitfinex","SOLUSD",1645625778395,68.98515656,91.096,91.031,50.7149465]
["bitfinex","SOLUSD",1645625778596,71.01037384,91.096,91.031,50.7149465]
["bitfinex","SOLUSD",1645625778795,75.63523065,91.095,91.031,50.7149465]
["bitfinex","SOLUSD",1645625778998,39.58164906,91.094,91.031,50.7149465]
["bitfinex","SOLUSD",1645625779196,16.4887,91.09,91.031,50.7149465]
["bitfinex","SOLUSD",1645625779796,39.12159109,91.089,91.031,50.7149465]
["bitfinex","SOLUSD",1645625780197,48.12297841,91.088,91.031,50.7149465]
["bitfinex","SOLUSD",1645625780598,2.02521728,91.087,91.031,50.7149465]
["bitfinex","SOLUSD",1645625781198,18.14845519,91.086,91.031,50.7149465]
["bitfinex","SOLUSD",1645625781601,2.02521728,91.085,91.031,50.7149465]
["bitfinex","SOLUSD",1645625782202,26.50881728,91.105,91.031,50.7149465]
["bitfinex","SOLUSD",1645625782701,53.54196989,91.105,91.031,50.7149465]
["bitfinex","SOLUSD",1645625784707,14.00486158,91.104,91.031,50.7149465]
["bitfinex","SOLUSD",1645625784903,27.03315261,91.104,91.031,50.7149465]
["bitfinex","SOLUSD",1645625785101,2.02521728,91.103,91.031,50.7149465]
["bitfinex","SOLUSD",1645625785303,15.05350831,91.103,91.031,50.7149465]
["bitfinex","SOLUSD",1645625785505,14.00486158,91.102,91.031,50.7149465]
["bitfinex","SOLUSD",1645625785702,29.05836989,91.102,91.031,50.7149465]
["bitfinex","SOLUSD",1645625785902,2.02521728,91.101,91.031,50.7149465]
["bitfinex","SOLUSD",1645625786402,13.02829103,91.1,91.031,50.7149465]
["bitfinex","SOLUSD",1645625786603,27.03315261,91.1,91.031,50.7149465]
["bitfinex","SOLUSD",1645625786803,2.02521728,91.099,91.031,50.7149465]
["bitfinex","SOLUSD",1645625787603,13.02829103,91.102,91.032,108.6]
["bitfinex","SOLUSD",1645625787604,14.00486158,91.102,91.032,108.6]
["bitfinex","SOLUSD",1645625787806,24.4836,91.105,91.031,50.7149465]
["bitfinex","SOLUSD",1645625788204,27.03315261,91.104,91.031,50.7149465]
["bitfinex","SOLUSD",1645625788405,14.00486158,91.104,91.032,108.6]
["bitfinex","SOLUSD",1645625788604,24.4836,91.105,91.032,108.6]
["bitfinex","SOLUSD",1645625788805,14.00486158,91.103,91.032,108.6]
["bitfinex","SOLUSD",1645625789005,24.4836,91.105,91.032,108.6]
["bitfinex","SOLUSD",1645625789404,37.51189103,91.105,91.032,108.6]
["bitfinex","SOLUSD",1645625789605,24.4836,91.105,91.032,108.6]
["bitfinex","SOLUSD",1645625789807,13.02829103,91.104,91.032,108.6]
["bitfinex","SOLUSD",1645625790012,14.00486158,91.104,91.032,108.6]
["bitfinex","SOLUSD",1645625790308,37.51189103,91.105,91.032,108.6]
["bitfinex","SOLUSD",1645625790505,24.4836,91.105,91.032,108.6]
["bitfinex","SOLUSD",1645625790706,13.02829103,91.116,91.032,108.6]
["bitfinex","SOLUSD",1645625790906,24.7413,91.139,91.041,108.6]
["bitfinex","SOLUSD",1645625791105,27.76758327,91.138,91.051,108.6]
["bitfinex","SOLUSD",1645625791507,19.77280735,91.14,91.051,108.6]
["bitfinex","SOLUSD",1645625791906,34.80922157,91.139,91.051,108.6]
["bitfinex","SOLUSD",1645625792108,36.83454704,91.139,91.051,108.6]
["bitfinex","SOLUSD",1645625792311,54.79915623,91.139,91.052,43.40024812]
["bitfinex","SOLUSD",1645625792608,105.7240395,91.138,91.052,43.40024812]
["bitfinex","SOLUSD",1645625793007,50.67450756,91.137,91.052,43.40024812]
["bitfinex","SOLUSD",1645625793208,78.487126,91.137,91.052,43.40024812]
["bitfinex","SOLUSD",1645625793407,50.67450756,91.136,91.052,43.40024812]
["bitfinex","SOLUSD",1645625793609,70.44731491,91.136,91.052,43.40024812]
["bitfinex","SOLUSD",1645625793809,52.05025423,91.135,91.052,60.21084812]
["bitfinex","SOLUSD",1645625794008,52.05025423,91.135,91.053,108.6]
["bitfinex","SOLUSD",1645625794207,52.05025423,91.134,91.052,60.21084812]
["bitfinex","SOLUSD",1645625794409,79.86287267,91.134,91.052,60.21084812]
["bitfinex","SOLUSD",1645625794610,19.98993466,91.133,91.052,43.40024812]
["bitfinex","SOLUSD",1645625794812,39.76274201,91.133,91.052,43.40024812]
["bitfinex","SOLUSD",1645625795009,19.98993466,91.132,91.052,43.40024812]
["bitfinex","SOLUSD",1645625795210,73.6760315,91.132,91.052,43.40024812]
["bitfinex","SOLUSD",1645625795410,50.0569209,91.131,91.052,43.40024812]
["bitfinex","SOLUSD",1645625795609,77.86953934,91.131,91.052,43.40024812]
["bitfinex","SOLUSD",1645625795809,50.0569209,91.13,91.052,43.40024812]
["bitfinex","SOLUSD",1645625796011,69.82972825,91.13,91.052,43.40024812]
["bitfinex","SOLUSD",1645625796210,19.98993466,91.129,91.052,43.40024812]
["bitfinex","SOLUSD",1645625796409,43.60904526,91.129,91.052,60.11264812]
["bitfinex","SOLUSD",1645625796611,19.98993466,91.128,91.052,60.11264812]
["bitfinex","SOLUSD",1645625796810,24.2402,91.127,91.053,23.0089]
["bitfinex","SOLUSD",1645625797011,26.26552547,91.127,91.053,23.0089]
["bitfinex","SOLUSD",1645625797211,46.03833282,91.127,91.053,23.0089]
["bitfinex","SOLUSD",1645625797512,16.28847586,91.126,91.053,23.0089]
["bitfinex","SOLUSD",1645625797710,39.90758646,91.126,91.053,23.0089]
["bitfinex","SOLUSD",1645625797910,21.79813282,91.125,91.053,23.0089]
["bitfinex","SOLUSD",1645625798110,67.11816225,91.125,91.053,23.0089]
["bitfinex","SOLUSD",1645625798310,75.45960484,91.124,91.053,23.0089]
["bitfinex","SOLUSD",1645625798710,71.31113217,91.123,91.052,60.11264812]
["bitfinex","SOLUSD",1645625799110,38.43327535,91.122,91.052,60.11264812]
["bitfinex","SOLUSD",1645625799310,67.46482892,91.122,91.052,60.11264812]
["bitfinex","SOLUSD",1645625799511,46.42805127,91.121,91.053,108.6]
["bitfinex","SOLUSD",1645625799710,46.42805127,91.121,91.052,60.11264812]
["bitfinex","SOLUSD",1645625799911,38.43327535,91.12,91.052,60.11264812]
["bitfinex","SOLUSD",1645625800311,42.2795786,91.119,91.052,60.11264812]
["bitfinex","SOLUSD",1645625800510,70.69397017,91.119,91.052,60.11264812]
["bitfinex","SOLUSD",1645625800712,46.42805127,91.118,91.052,60.11264812]
["bitfinex","SOLUSD",1645625800910,74.84244284,91.118,91.052,60.11264812]
["bitfinex","SOLUSD",1645625801111,66.84766692,91.117,91.052,60.11264812]
["bitfinex","SOLUSD",1645625801515,70.69397017,91.116,91.052,60.11264812]
["bitfinex","SOLUSD",1645625801713,22.9613,91.115,91.052,60.11264812]
["bitfinex","SOLUSD",1645625801913,97.80374284,91.115,91.052,60.11264812]
["bitfinex","SOLUSD",1645625802113,30.43971704,91.114,91.052,60.11264812]
["bitfinex","SOLUSD",1645625802313,66.84766692,91.114,91.052,60.11264812]
["bitfinex","SOLUSD",1645625802513,47.07485957,91.113,91.052,60.11264812]
["bitfinex","SOLUSD",1645625802716,70.69397017,91.113,91.052,60.11264812]
["bitfinex","SOLUSD",1645625802914,47.07485957,91.112,91.052,60.11264812]
["bitfinex","SOLUSD",1645625803115,18.660468,91.112,91.052,60.11264812]
["bitfinex","SOLUSD",1645625803317,18.660468,91.111,91.052,60.11264812]
["bitfinex","SOLUSD",1645625803517,36.40794988,91.111,91.052,60.11264812]
["bitfinex","SOLUSD",1645625803716,16.63514253,91.11,91.052,60.11264812]
["bitfinex","SOLUSD",1645625803916,46.46177015,91.11,91.052,60.11264812]
["bitfinex","SOLUSD",1645625804115,45.53424559,91.109,91.052,60.11264812]
["bitfinex","SOLUSD",1645625804316,62.16938812,91.109,91.052,60.11264812]
["bitfinex","SOLUSD",1645625804516,55.58806586,91.108,91.052,60.11264812]
["bitfinex","SOLUSD",1645625804715,29.82662762,91.108,91.052,60.11264812]
["bitfinex","SOLUSD",1645625806119,38.3007141,91.118,91.052,60.11264812]
["bitfinex","SOLUSD",1645625806538,67.19368172,91.118,91.052,60.11264812]
["bitfinex","SOLUSD",1645625807021,15.11587586,91.117,91.053,108.6]
["bitfinex","SOLUSD",1645625807620,1.86732,91.137,91.053,108.6]
["bitfinex","SOLUSD",1645625807823,15.11587586,91.148,91.061,108.6]
["bitfinex","SOLUSD",1645625808023,24.4169,91.168,91.073,108.6]
["bitfinex","SOLUSD",1645625808321,24.4169,91.168,91.081,108.6]
["bitfinex","SOLUSD",1645625808520,26.14017394,91.167,91.081,108.6]
["bitfinex","SOLUSD",1645625808721,46.64928848,91.167,91.081,108.6]
["bitfinex","SOLUSD",1645625809127,45.85832141,91.166,91.081,108.6]
["bitfinex","SOLUSD",1645625809520,59.1170751,91.165,91.081,124.6824]
["bitfinex","SOLUSD",1645625809921,38.60796056,91.164,91.081,124.6824]
["bitfinex","SOLUSD",1645625810320,26.14017394,91.163,91.081,124.6824]
["bitfinex","SOLUSD",1645625810523,48.72894181,91.163,91.081,124.6824]
["bitfinex","SOLUSD",1645625810721,22.58876787,91.162,91.081,124.6824]
["bitfinex","SOLUSD",1645625810920,48.72894181,91.162,91.081,124.6824]
["bitfinex","SOLUSD",1645625811322,48.72894181,91.161,91.081,124.6824]
["bitfinex","SOLUSD",1645625811720,22.58876787,91.16,91.081,124.6824]
["bitfinex","SOLUSD",1645625811923,26.14017394,91.161,91.081,124.6824]
["bitfinex","SOLUSD",1645625812322,12.46778662,91.188,91.081,124.6824]
["bitfinex","SOLUSD",1645625812523,12.46778662,91.188,91.091,108.6]
["bitfinex","SOLUSD",1645625812725,13.95301008,91.19,91.111,108.6]
["bitfinex","SOLUSD",1645625812923,13.95301008,91.19,91.113,108.6]
["bitfinex","SOLUSD",1645625813126,13.95301008,91.19,91.12,15.82]
["bitfinex","SOLUSD",1645625814323,13.95301008,91.19,91.121,108.6]
["bitfinex","SOLUSD",1645625819727,12.46778662,91.203,91.121,108.6]
["bitfinex","SOLUSD",1645625819928,26.14017394,91.22,91.121,108.6]
["bitfinex","SOLUSD",1645625820529,26.14017394,91.22,91.131,108.6]
["bitfinex","SOLUSD",1645625820728,26.14017394,91.22,91.141,108.6]
["bitfinex","SOLUSD",1645625820933,47.02422581,91.22,91.141,108.6]
["bitfinex","SOLUSD",1645625821331,60.27201243,91.22,91.141,108.6]
["bitfinex","SOLUSD",1645625821553,26.14017394,91.219,91.14,15.82]
["bitfinex","SOLUSD",1645625821752,145.0,91.218,91.13,21.302]
["bitfinex","SOLUSD",1645625821953,52.21306735,91.218,91.081,16.0824]
["bitfinex","SOLUSD",1645625822152,52.21306735,91.218,91.09,15.82]
["bitfinex","SOLUSD",1645625822153,80.85576801,91.217,91.09,15.82]
["bitfinex","SOLUSD",1645625822355,16.4681,91.2,91.073,5.482]
["bitfinex","SOLUSD",1645625822556,15.82,91.19,91.074,48.82876931]
["bitfinex","SOLUSD",1645625822855,108.6,91.167,91.074,48.82876931]
["bitfinex","SOLUSD",1645625823054,108.6,91.159,91.074,48.82876931]
["bitfinex","SOLUSD",1645625823255,108.6,91.159,91.028,5.486]
["bitfinex","SOLUSD",1645625823455,108.6,91.157,91.028,5.486]
["bitfinex","SOLUSD",1645625823654,108.6,91.157,91.028,114.086]
["bitfinex","SOLUSD",1645625823852,108.6,91.139,91.026,108.6]
["bitfinex","SOLUSD",1645625824253,106.47818424,91.138,91.028,108.6]
["bitfinex","SOLUSD",1645625824454,120.30562486,91.138,91.028,108.6]
["bitfinex","SOLUSD",1645625824654,51.03100955,91.137,91.028,108.6]
["bitfinex","SOLUSD",1645625824855,63.01688478,91.137,91.028,108.6]
["bitfinex","SOLUSD",1645625825054,63.01688478,91.136,91.028,108.6]
["bitfinex","SOLUSD",1645625825256,16.4814,91.13,91.028,108.6]
["bitfinex","SOLUSD",1645625825856,41.81740534,91.129,91.031,108.6]
["bitfinex","SOLUSD",1645625826255,23.1009,91.137,91.03,15.82]
["bitfinex","SOLUSD",1645625826256,17.84565488,91.128,91.03,15.82]
["bitfinex","SOLUSD",1645625826455,62.68009399,91.128,91.03,15.82]
["bitfinex","SOLUSD",1645625826655,42.99287372,91.127,91.03,15.82]
["bitfinex","SOLUSD",1645625826856,74.66596922,91.127,91.03,15.82]
["bitfinex","SOLUSD",1645625827066,48.85265337,91.126,91.03,15.82]
["bitfinex","SOLUSD",1645625827257,72.82440383,91.126,91.03,15.82]
["bitfinex","SOLUSD",1645625827456,62.68009399,91.125,91.03,15.82]
["bitfinex","SOLUSD",1645625827657,41.37631129,91.124,91.03,15.82]
["bitfinex","SOLUSD",1645625827856,103.56288074,91.124,91.03,15.82]
["bitfinex","SOLUSD",1645625828056,58.31773825,91.123,91.031,108.6]
["bitfinex","SOLUSD",1645625828458,40.47208337,91.122,91.031,108.6]
["bitfinex","SOLUSD",1645625828659,52.4579586,91.122,91.031,108.6]
["bitfinex","SOLUSD",1645625828855,42.31364876,91.121,91.031,108.6]
["bitfinex","SOLUSD",1645625829263,45.1757892,91.154,91.031,108.6]
["bitfinex","SOLUSD",1645625829461,24.0584,91.153,91.031,108.6]
["bitfinex","SOLUSD",1645625829662,39.34097488,91.153,91.031,108.6]
["bitfinex","SOLUSD",1645625829861,62.6493072,91.153,91.031,108.6]
["bitfinex","SOLUSD",1645625830062,15.28257488,91.152,91.031,108.6]
["bitfinex","SOLUSD",1645625830663,38.5909072,91.152,91.031,108.6]
["bitfinex","SOLUSD",1645625830864,2.02726581,91.151,91.031,108.6]
["bitfinex","SOLUSD",1645625831068,17.30984069,91.151,91.031,108.6]
["bitfinex","SOLUSD",1645625831266,23.30833232,91.15,91.031,108.6]
["bitfinex","SOLUSD",1645625831464,38.5909072,91.15,91.031,108.6]
["bitfinex","SOLUSD",1645625831664,15.28257488,91.149,91.041,108.6]
["bitfinex","SOLUSD",1645625831965,23.30833232,91.178,91.051,108.6]
["bitfinex","SOLUSD",1645625832164,23.30833232,91.178,91.05,213.6]
["bitfinex","SOLUSD",1645625832165,23.30833232,91.178,91.061,108.6]
["bitfinex","SOLUSD",1645625832464,23.30833232,91.178,91.063,108.6]
["bitfinex","SOLUSD",1645625832867,21.15918671,91.183,91.067,173.43]
["bitfinex","SOLUSD",1645625833066,108.6,91.229,91.067,173.43]
["bitfinex","SOLUSD",1645625833067,21.15918671,91.202,91.081,108.6]
["bitfinex","SOLUSD",1645625833364,2.02726581,91.206,91.083,108.6]
["bitfinex","SOLUSD",1645625833566,23.32566565,91.193,91.084,6.0]
["bitfinex","SOLUSD",1645625833768,77.01779299,91.193,91.086,108.6]
["bitfinex","SOLUSD",1645625833967,17.36874877,91.192,91.091,108.6]
["bitfinex","SOLUSD",1645625834171,65.33196734,91.192,91.091,108.6]
["bitfinex","SOLUSD",1645625834367,42.68774775,91.191,91.091,108.6]
["bitfinex","SOLUSD",1645625834767,42.68774775,91.19,91.091,108.6]
["bitfinex","SOLUSD",1645625835168,42.68402109,91.189,91.091,108.6]
["bitfinex","SOLUSD",1645625835369,65.32824068,91.189,91.091,108.6]
["bitfinex","SOLUSD",1645625835568,42.68402109,91.188,91.091,108.6]
["bitfinex","SOLUSD",1645625835768,65.32824068,91.188,91.091,108.6]
["bitfinex","SOLUSD",1645625835968,42.68402109,91.187,91.091,125.1635]
["bitfinex","SOLUSD",1645625836371,65.32824068,91.186,91.091,125.1635]
["bitfinex","SOLUSD",1645625836768,15.34148296,91.185,91.091,125.1635]
["bitfinex","SOLUSD",1645625837570,40.65675528,91.185,91.091,125.1635]
["bitfinex","SOLUSD",1645625837970,15.34148296,91.184,91.091,125.1635]
["bitfinex","SOLUSD",1645625838469,25.31527232,91.183,91.091,125.1635]
["bitfinex","SOLUSD",1645625838873,15.34148296,91.182,91.091,125.1635]
["bitfinex","SOLUSD",1645625839573,40.65675528,91.182,91.091,125.1635]
["bitfinex","SOLUSD",1645625839973,15.34148296,91.181,91.091,125.1635]
["bitfinex","SOLUSD",1645625840374,52.13393813,91.18,91.091,125.1635]
["bitfinex","SOLUSD",1645625840776,42.68402109,91.179,91.091,125.1635]
["bitfinex","SOLUSD",1645625841176,42.68402109,91.178,91.091,125.1635]
["bitfinex","SOLUSD",1645625841576,63.8432078,91.177,91.091,125.1635]
["bitfinex","SOLUSD",1645625841981,40.65675528,91.176,91.091,125.1635]
["bitfinex","SOLUSD",1645625842279,25.31527232,91.175,91.091,125.1635]
["bitfinex","SOLUSD",1645625842479,40.65675528,91.175,91.091,125.1635]
["bitfinex","SOLUSD",1645625842682,15.34148296,91.174,91.091,125.1635]
["bitfinex","SOLUSD",1645625842980,61.81594199,91.174,91.091,125.1635]
["bitfinex","SOLUSD",1645625843180,27.34253813,91.173,91.091,125.1635]
["bitfinex","SOLUSD",1645625843384,63.8432078,91.173,91.091,125.1635]
["bitfinex","SOLUSD",1645625843580,40.65675528,91.172,91.091,125.1635]
["bitfinex","SOLUSD",1645625843781,40.65675528,91.172,91.091,16.5635]
["bitfinex","SOLUSD",1645625843982,40.65675528,91.171,91.091,16.5635]
["bitfinex","SOLUSD",1645625844179,40.65675528,91.171,91.092,108.6]
["bitfinex","SOLUSD",1645625844381,15.34148296,91.17,91.092,108.6]
["bitfinex","SOLUSD",1645625845180,26.97243338,91.169,91.092,108.6]
["bitfinex","SOLUSD",1645625849005,24.7914,91.18,91.092,108.6]
["bitfinex","SOLUSD",1645625849906,2.02726581,91.211,91.092,108.6]
["bitfinex","SOLUSD",1645625850108,47.65070809,91.204,91.092,108.6]
["bitfinex","SOLUSD",1645625850308,45.57638671,91.192,91.092,108.6]
["bitfinex","SOLUSD",1645625850807,21.15918671,91.192,91.092,108.6]
["bitfinex","SOLUSD",1645625851007,21.15918671,91.192,91.093,0.25]
["bitfinex","SOLUSD",1645625851208,22.5861,91.205,91.1,197.78]
["bitfinex","SOLUSD",1645625851407,22.5861,91.205,91.111,108.6]
["bitfinex","SOLUSD",1645625851608,14.54570962,91.204,91.111,108.6]
["bitfinex","SOLUSD",1645625851810,39.89950221,91.204,91.111,108.6]
["bitfinex","SOLUSD",1645625852208,22.5861,91.205,91.111,108.6]
["bitfinex","SOLUSD",1645625852411,25.35379259,91.223,91.11,15.82]
["bitfinex","SOLUSD",1645625852412,25.35379259,91.223,91.121,173.43]
["bitfinex","SOLUSD",1645625852609,3.10220168,91.309,91.14,197.78]
["bitfinex","SOLUSD",1645625852610,43.36706313,91.26,91.14,197.78]
["bitfinex","SOLUSD",1645625852910,76.0275,91.309,91.151,108.6]
["bitfinex","SOLUSD",1645625853110,19.75995664,91.301,91.161,108.6]
["bitfinex","SOLUSD",1645625853310,9.84932962,91.297,91.161,108.6]
["bitfinex","SOLUSD",1645625853510,9.84932962,91.297,91.163,108.6]
["bitfinex","SOLUSD",1645625853710,39.42928587,91.27,91.167,108.6]
["bitfinex","SOLUSD",1645625853911,39.42928587,91.27,91.18,15.82]
["bitfinex","SOLUSD",1645625854110,39.42928587,91.27,91.181,40.69944086]
["bitfinex","SOLUSD",1645625854313,16.4524,91.29,91.182,108.6]
["bitfinex","SOLUSD",1645625855111,16.4524,91.29,91.181,57.09584086]
["bitfinex","SOLUSD",1645625855311,9.84932962,91.297,91.181,57.09584086]
["bitfinex","SOLUSD",1645625855511,9.84932962,91.297,91.182,0.25]
["bitfinex","SOLUSD",1645625855712,16.4491,91.32,91.182,111.61676138]
["bitfinex","SOLUSD",1645625855913,16.4491,91.32,91.183,2.76676138]
["bitfinex","SOLUSD",1645625856112,18.85108331,91.3,91.183,8.24676138]
["bitfinex","SOLUSD",1645625856311,47.38607732,91.27,91.183,5.48]
["bitfinex","SOLUSD",1645625856511,49.41334313,91.27,91.183,5.48]
["bitfinex","SOLUSD",1645625856712,2.02726581,91.269,91.184,108.6]
["bitfinex","SOLUSD",1645625856915,2.02726581,91.283,91.184,108.6]
["bitfinex","SOLUSD",1645625857115,2.02726581,91.283,91.182,108.6]
["bitfinex","SOLUSD",1645625857312,2.02726581,91.298,91.185,2.76676138]
["bitfinex","SOLUSD",1645625857612,2.02726581,91.298,91.2,15.82]
["bitfinex","SOLUSD",1645625857816,51.80731333,91.278,91.202,51.05244194]
["bitfinex","SOLUSD",1645625858214,46.7909,91.297,91.202,51.05244194]
["bitfinex","SOLUSD",1645625858413,46.7909,91.297,91.203,108.6]
["bitfinex","SOLUSD",1645625858813,46.7909,91.297,91.202,51.05244194]
["bitfinex","SOLUSD",1645625859014,2.02726581,91.296,91.202,51.05244194]
["bitfinex","SOLUSD",1645625859214,39.59907684,91.295,91.203,108.6]
["bitfinex","SOLUSD",1645625859417,39.59907684,91.295,91.202,51.05244194]
["bitfinex","SOLUSD",1645625859814,2.02726581,91.294,91.202,51.05244194]
["bitfinex","SOLUSD",1645625860215,39.59907684,91.295,91.202,51.05244194]
["bitfinex","SOLUSD",1645625860617,11.87932875,91.293,91.202,51.05244194]
["bitfinex","SOLUSD",1645625860817,2.02726581,91.309,91.203,2.76676138]
["bitfinex","SOLUSD",1645625861017,44.17854263,91.294,91.203,2.76676138]
["bitfinex","SOLUSD",1645625861216,47.4302,91.293,91.202,51.05244194]
["bitfinex","SOLUSD",1645625861617,73.20158007,91.292,91.202,51.05244194]
["bitfinex","SOLUSD",1645625861818,99.05015162,91.292,91.202,51.05244194]
["bitfinex","SOLUSD",1645625862022,80.98893387,91.292,91.202,51.05244194]
["bitfinex","SOLUSD",1645625862220,25.84857155,91.291,91.202,51.05244194]
["bitfinex","SOLUSD",1645625862419,43.9097893,91.291,91.202,51.05244194]
["bitfinex","SOLUSD",1645625862619,25.84857155,91.291,91.202,51.05244194]
["bitfinex","SOLUSD",1645625862818,18.06121775,91.29,91.202,51.05244194]
["bitfinex","SOLUSD",1645625864320,18.06121775,91.29,91.203,108.6]
["bitfinex","SOLUSD",1645625864523,18.06121775,91.29,91.202,51.05244194]
["bitfinex","SOLUSD",1645625865120,17.56121775,91.29,91.202,51.05244194]
["bitfinex","SOLUSD",1645625865320,17.56121775,91.29,91.203,108.6]
["bitfinex","SOLUSD",1645625865521,25.84857155,91.291,91.202,51.05244194]
["bitfinex","SOLUSD",1645625865721,17.56121775,91.29,91.202,51.05244194]
["bitfinex","SOLUSD",1645625866220,17.56121775,91.29,91.203,108.6]
["bitfinex","SOLUSD",1645625866421,17.56121775,91.29,91.202,51.05244194]
["bitfinex","SOLUSD",1645625867124,17.56121775,91.29,91.203,108.6]
["bitfinex","SOLUSD",1645625868825,17.56121775,91.29,91.204,0.25]
["bitfinex","SOLUSD",1645625869226,17.56121775,91.29,91.203,108.6]
["bitfinex","SOLUSD",1645625871028,17.56121775,91.29,91.204,0.25]
["bitfinex","SOLUSD",1645625871230,17.56121775,91.29,91.202,51.05244194]
["bitfinex","SOLUSD",1645625871429,15.97022954,91.289,91.202,51.05244194]
["bitfinex","SOLUSD",1645625871631,41.55056775,91.289,91.202,51.05244194]
["bitfinex","SOLUSD",1645625871929,150.23723442,91.288,91.202,51.05244194]
["bitfinex","SOLUSD",1645625872131,167.79845217,91.288,91.202,51.05244194]
["bitfinex","SOLUSD",1645625872328,108.6,91.286,91.202,51.05244194]
["bitfinex","SOLUSD",1645625872530,47.22205468,91.285,91.202,51.05244194]
["bitfinex","SOLUSD",1645625872730,74.91122702,91.285,91.202,51.05244194]
["bitfinex","SOLUSD",1645625872931,40.33636775,91.284,91.202,51.05244194]
["bitfinex","SOLUSD",1645625873130,44.33434516,91.284,91.202,51.05244194]
["bitfinex","SOLUSD",1645625873331,16.4542,91.28,91.202,51.05244194]
["bitfinex","SOLUSD",1645625873733,40.33636775,91.279,91.202,51.05244194]
["bitfinex","SOLUSD",1645625873931,56.8975855,91.279,91.202,51.05244194]
["bitfinex","SOLUSD",1645625874152,40.33636775,91.278,91.202,51.05244194]
["bitfinex","SOLUSD",1645625874353,57.8975855,91.278,91.202,50.90203994]
["bitfinex","SOLUSD",1645625874554,38.31420029,91.277,91.202,50.90203994]
["bitfinex","SOLUSD",1645625874758,40.33636775,91.277,91.202,50.90203994]
["bitfinex","SOLUSD",1645625874955,15.65424634,91.276,91.202,50.90203994]
["bitfinex","SOLUSD",1645625875153,29.33136038,91.276,91.202,50.90203994]
["bitfinex","SOLUSD",1645625875364,15.6992815,91.276,91.202,50.90203994]
["bitfinex","SOLUSD",1645625875654,17.56121775,91.275,91.202,50.90203994]
["bitfinex","SOLUSD",1645625877358,24.6742,91.279,91.203,108.6]
["bitfinex","SOLUSD",1645625877556,24.6742,91.279,91.211,108.6]
["bitfinex","SOLUSD",1645625877757,23.5187,91.293,91.211,108.6]
["bitfinex","SOLUSD",1645625877955,4.55,91.31,91.211,108.6]
["bitfinex","SOLUSD",1645625878756,4.55,91.31,91.212,2.76676138]
["bitfinex","SOLUSD",1645625878957,4.55,91.31,91.213,0.25]
["bitfinex","SOLUSD",1645625879156,4.55,91.31,91.214,114.078]
["bitfinex","SOLUSD",1645625879357,4.55,91.31,91.216,108.6]
["bitfinex","SOLUSD",1645625879557,49.89363209,91.309,91.231,108.6]
["bitfinex","SOLUSD",1645625879760,49.89363209,91.309,91.232,43.41933165]
["bitfinex","SOLUSD",1645625879961,4.55,91.31,91.232,43.41933165]
["bitfinex","SOLUSD",1645625881566,4.55,91.31,91.233,108.6]
["bitfinex","SOLUSD",1645625881766,4.55,91.31,91.232,43.41933165]
["bitfinex","SOLUSD",1645625882569,4.55,91.31,91.233,108.6]
["bitfinex","SOLUSD",1645625884168,49.6505,91.326,91.233,108.6]
["bitfinex","SOLUSD",1645625884366,16.4423,91.32,91.233,108.6]
["bitfinex","SOLUSD",1645625884967,49.6505,91.326,91.233,108.6]
["bitfinex","SOLUSD",1645625885171,49.6505,91.326,91.232,43.41933165]
["bitfinex","SOLUSD",1645625885369,14.12052875,91.319,91.232,43.41933165]
["bitfinex","SOLUSD",1645625886170,19.45559893,91.319,91.232,43.41933165]
["bitfinex","SOLUSD",1645625886470,5.33507018,91.318,91.232,43.41933165]
["bitfinex","SOLUSD",1645625886672,19.45559893,91.318,91.232,43.41933165]
["bitfinex","SOLUSD",1645625887170,16.4441,91.31,91.232,43.41933165]
["bitfinex","SOLUSD",1645625888973,30.76769825,91.317,91.232,43.41933165]
["bitfinex","SOLUSD",1645625889574,14.12052875,91.317,91.232,43.41933165]
["bitfinex","SOLUSD",1645625890180,14.12052875,91.317,91.24,16.4414]
["bitfinex","SOLUSD",1645625890374,14.12052875,91.317,91.24,32.2614]
["bitfinex","SOLUSD",1645625890976,14.12052875,91.317,91.24,15.82]
["bitfinex","SOLUSD",1645625891577,16.4425,91.32,91.24,15.82]
["bitfinex","SOLUSD",1645625892578,57.1105958,91.32,91.24,15.82]
["bitfinex","SOLUSD",1645625894080,16.4425,91.32,91.24,15.82]
["bitfinex","SOLUSD",1645625894281,16.4425,91.32,91.24,32.2615]
["bitfinex","SOLUSD",1645625894684,49.6505,91.326,91.24,32.2615]
["bitfinex","SOLUSD",1645625895085,54.30086415,91.326,91.24,32.2615]
["bitfinex","SOLUSD",1645625895287,2.01964916,91.351,91.241,108.6]
["bitfinex","SOLUSD",1645625895483,49.2883,91.353,91.271,108.6]
["bitfinex","SOLUSD",1645625895887,17.49385544,91.364,91.273,108.6]
["bitfinex","SOLUSD",1645625896084,49.2883,91.387,91.273,108.6]
["bitfinex","SOLUSD",1645625896085,49.2883,91.387,91.274,52.79438905]
["bitfinex","SOLUSD",1645625896284,49.2883,91.387,91.275,114.6]
["bitfinex","SOLUSD",1645625896485,49.2883,91.387,91.31,16.4283]
["bitfinex","SOLUSD",1645625896685,49.2883,91.387,91.31,32.2483]
["bitfinex","SOLUSD",1645625897184,49.2883,91.387,91.311,41.98118401]
["bitfinex","SOLUSD",1645625898288,17.49385544,91.398,91.312,108.6]
["bitfinex","SOLUSD",1645625898589,46.0369,91.415,91.321,108.6]
["bitfinex","SOLUSD",1645625898788,46.0369,91.415,91.331,108.6]
["bitfinex","SOLUSD",1645625898987,46.0369,91.415,91.341,108.6]
["bitfinex","SOLUSD",1645625899186,46.0369,91.415,91.342,49.92052143]
["bitfinex","SOLUSD",1645625899387,46.0369,91.415,91.35,16.4213]
["bitfinex","SOLUSD",1645625899588,46.0369,91.415,91.342,49.92052143]
["bitfinex","SOLUSD",1645625902089,30.5369,91.415,91.342,49.92052143]
["bitfinex","SOLUSD",1645625902895,23.1078,91.415,91.342,49.92052143]
["bitfinex","SOLUSD",1645625903293,45.77474571,91.415,91.342,49.92052143]
["bitfinex","SOLUSD",1645625905795,45.77474571,91.415,91.343,108.6]
["bitfinex","SOLUSD",1645625905996,22.66694571,91.415,91.343,108.6]
["bitfinex","SOLUSD",1645625906197,23.7505,91.426,91.344,0.25]
["bitfinex","SOLUSD",1645625906897,23.7505,91.426,91.35,16.4213]
["bitfinex","SOLUSD",1645625907098,23.7505,91.426,91.361,50.04576603]
["bitfinex","SOLUSD",1645625907699,23.2505,91.426,91.361,50.04576603]
["bitfinex","SOLUSD",1645625908913,23.2505,91.426,91.362,108.6]
["bitfinex","SOLUSD",1645625909114,23.2505,91.426,91.361,50.04576603]
["bitfinex","SOLUSD",1645625911317,53.63472595,91.429,91.361,50.04576603]
["bitfinex","SOLUSD",1645625911717,22.66694571,91.435,91.361,50.04576603]
["bitfinex","SOLUSD",1645625912115,22.16694571,91.435,91.361,50.04576603]
["bitfinex","SOLUSD",1645625912317,16.4232,91.43,91.361,50.04576603]
["bitfinex","SOLUSD",1645625912918,22.16694571,91.435,91.362,108.6]
["bitfinex","SOLUSD",1645625913121,23.7666,91.445,91.362,108.6]
["bitfinex","SOLUSD",1645625913318,23.7666,91.445,91.361,50.04576603]
["bitfinex","SOLUSD",1645625913517,23.7666,91.445,91.37,16.4181]
["bitfinex","SOLUSD",1645625913717,23.7666,91.445,91.38,15.82]
["bitfinex","SOLUSD",1645625913918,23.7666,91.445,91.381,39.70962878]
["bitfinex","SOLUSD",1645625915218,0.332,91.444,91.381,39.70962878]
["bitfinex","SOLUSD",1645625915420,22.25094571,91.444,91.381,39.70962878]
["bitfinex","SOLUSD",1645625915923,2.02493621,91.443,91.381,39.70962878]
["bitfinex","SOLUSD",1645625916321,15.921,91.44,91.381,39.70962878]
["bitfinex","SOLUSD",1645625916721,2.02493621,91.439,91.381,39.70962878]
["bitfinex","SOLUSD",1645625916923,2.77900655,91.439,91.381,39.70962878]
["bitfinex","SOLUSD",1645625917322,2.02493621,91.438,91.381,39.70962878]
["bitfinex","SOLUSD",1645625917521,23.89884675,91.438,91.381,39.70962878]
["bitfinex","SOLUSD",1645625918122,2.02493621,91.437,91.381,39.70962878]
["bitfinex","SOLUSD",1645625919023,0.75407034,91.436,91.381,39.70962878]
["bitfinex","SOLUSD",1645625919323,2.77900655,91.436,91.381,39.70962878]
["bitfinex","SOLUSD",1645625919725,3.15604172,91.436,91.381,39.70962878]
["bitfinex","SOLUSD",1645625921427,1.13110551,91.436,91.381,39.70962878]
["bitfinex","SOLUSD",1645625922528,23.7666,91.445,91.382,170.0]
["bitfinex","SOLUSD",1645625922727,23.7666,91.445,91.381,39.70962878]
["bitfinex","SOLUSD",1645625922926,2.02493621,91.456,91.39,15.82]
["bitfinex","SOLUSD",1645625924330,22.7973,91.467,91.391,108.6]
["bitfinex","SOLUSD",1645625924730,22.7973,91.467,91.41,16.4112]
["bitfinex","SOLUSD",1645625924930,22.7973,91.467,91.41,32.2312]
["bitfinex","SOLUSD",1645625925130,22.7973,91.467,91.411,53.15043005]
["bitfinex","SOLUSD",1645625926030,21.49687537,91.48,91.411,53.15043005]
["bitfinex","SOLUSD",1645625932940,21.49687537,91.48,91.412,108.6]
["bitfinex","SOLUSD",1645625933547,21.49687537,91.48,91.411,53.15043005]
["bitfinex","SOLUSD",1645625934242,21.49687537,91.48,91.42,16.4098]
["bitfinex","SOLUSD",1645625934445,21.49687537,91.48,91.42,32.2298]
["bitfinex","SOLUSD",1645625935046,23.0787,91.484,91.42,32.2298]
["bitfinex","SOLUSD",1645625936344,21.49687537,91.496,91.42,32.2298]
["bitfinex","SOLUSD",1645625936744,21.49687537,91.496,91.431,108.6]
["bitfinex","SOLUSD",1645625936945,21.49687537,91.496,91.433,108.6]
["bitfinex","SOLUSD",1645625937445,21.49687537,91.496,91.432,51.70818269]
["bitfinex","SOLUSD",1645625938053,11.3096848,91.504,91.432,51.70818269]
["bitfinex","SOLUSD",1645625938946,22.5678,91.503,91.432,51.70818269]
["bitfinex","SOLUSD",1645625939549,22.5678,91.503,91.441,108.6]
["bitfinex","SOLUSD",1645625939949,21.49687537,91.511,91.441,108.6]
["bitfinex","SOLUSD",1645625940150,11.3096848,91.523,91.441,108.6]
["bitfinex","SOLUSD",1645625940351,11.3096848,91.523,91.44,15.82]
["bitfinex","SOLUSD",1645625940551,47.47854046,91.522,91.451,43.73957854]
["bitfinex","SOLUSD",1645625940951,68.97541583,91.522,91.451,43.73957854]
["bitfinex","SOLUSD",1645625941151,11.3096848,91.523,91.451,43.73957854]
["bitfinex","SOLUSD",1645625941574,21.49687537,91.521,91.451,43.73957854]
["bitfinex","SOLUSD",1645625943572,29.31984352,91.52,91.451,43.73957854]
["bitfinex","SOLUSD",1645625943977,29.31984352,91.52,91.41,16.0712]
["bitfinex","SOLUSD",1645625943978,123.54247632,91.519,91.41,16.0712]
["bitfinex","SOLUSD",1645625944175,123.54247632,91.519,91.242,32.2]
["bitfinex","SOLUSD",1645625944176,147.88878705,91.519,91.364,45.9906]
["bitfinex","SOLUSD",1645625944374,147.88878705,91.519,91.332,75.0775]
["bitfinex","SOLUSD",1645625944375,108.6,91.5,91.371,16.3128]
["bitfinex","SOLUSD",1645625944576,108.6,91.489,91.371,16.3128]
["bitfinex","SOLUSD",1645625944776,108.6,91.479,91.34,15.82]
["bitfinex","SOLUSD",1645625944975,108.6,91.469,91.389,41.27711677]
["bitfinex","SOLUSD",1645625945377,108.6,91.467,91.389,41.27711677]
["bitfinex","SOLUSD",1645625945577,16.4241,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625945777,114.068,91.459,91.389,41.27711677]
["bitfinex","SOLUSD",1645625945978,162.0431861,91.459,91.389,41.27711677]
["bitfinex","SOLUSD",1645625946177,2.0297328,91.458,91.389,41.27711677]
["bitfinex","SOLUSD",1645625946380,5.469,91.457,91.389,41.27711677]
["bitfinex","SOLUSD",1645625946581,45.03955412,91.458,91.389,41.27711677]
["bitfinex","SOLUSD",1645625946779,2.0297328,91.456,91.389,41.27711677]
["bitfinex","SOLUSD",1645625946978,18.56124339,91.456,91.389,41.27711677]
["bitfinex","SOLUSD",1645625947380,18.56124339,91.455,91.389,41.27711677]
["bitfinex","SOLUSD",1645625947579,42.40172986,91.455,91.389,41.27711677]
["bitfinex","SOLUSD",1645625947779,42.40172986,91.454,91.389,41.27711677]
["bitfinex","SOLUSD",1645625948179,16.4266,91.44,91.389,41.27711677]
["bitfinex","SOLUSD",1645625948581,16.53151059,91.439,91.389,41.27711677]
["bitfinex","SOLUSD",1645625951787,16.4193,91.45,91.389,57.96481677]
["bitfinex","SOLUSD",1645625954089,16.4193,91.45,91.389,41.27711677]
["bitfinex","SOLUSD",1645625955993,16.4176,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625957093,15.9176,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625957493,36.62106228,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625957893,36.62106228,91.46,91.389,57.36071677]
["bitfinex","SOLUSD",1645625962205,36.62106228,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625964109,36.62106228,91.46,91.389,57.59701677]
["bitfinex","SOLUSD",1645625966610,36.62106228,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625968328,61.43738183,91.46,91.389,41.27711677]
["bitfinex","SOLUSD",1645625968531,24.1047,91.47,91.39,108.6]
["bitfinex","SOLUSD",1645625969732,15.93425047,91.469,91.39,16.4155]
["bitfinex","SOLUSD",1645625970431,15.93425047,91.469,91.39,32.2355]
["bitfinex","SOLUSD",1645625970831,16.4176,91.46,91.39,15.82]
["bitfinex","SOLUSD",1645625971236,16.8875838,91.459,91.389,41.27711677]
["bitfinex","SOLUSD",1645625971435,108.6,91.458,91.389,41.27711677]
["bitfinex","SOLUSD",1645625971631,108.6,91.456,91.389,41.27711677]
["bitfinex","SOLUSD",1645625971831,5.469,91.457,91.389,41.27711677]
["bitfinex","SOLUSD",1645625971832,16.4228,91.44,91.389,41.27711677]
["bitfinex","SOLUSD",1645625972531,2.02451062,91.439,91.389,41.27711677]
["bitfinex","SOLUSD",1645625972732,5.469,91.438,91.389,41.27711677]
["bitfinex","SOLUSD",1645625973031,57.39773726,91.43,91.389,41.27711677]
["bitfinex","SOLUSD",1645625973431,16.4235,91.43,91.389,41.27711677]
["bitfinex","SOLUSD",1645625973630,16.95865047,91.429,91.389,41.27711677]
["bitfinex","SOLUSD",1645625974232,16.95865047,91.448,91.389,41.27711677]
["bitfinex","SOLUSD",1645625976132,16.4207,91.44,91.389,41.27711677]
["bitfinex","SOLUSD",1645625977134,5.469,91.458,91.389,41.27711677]
["bitfinex","SOLUSD",1645625977535,16.4191,91.45,91.389,41.27711677]
["bitfinex","SOLUSD",1645625977736,24.1037,91.459,91.389,41.27711677]
["bitfinex","SOLUSD",1645625978536,47.06083649,91.458,91.389,41.27711677]
["bitfinex","SOLUSD",1645625978937,62.51062029,91.458,91.389,41.27711677]
["bitfinex","SOLUSD",1645625979137,28.22749684,91.457,91.389,41.27711677]
["bitfinex","SOLUSD",1645625979337,50.42544858,91.457,91.389,41.27711677]
["bitfinex","SOLUSD",1645625979638,44.71728064,91.456,91.389,41.27711677]
["bitfinex","SOLUSD",1645625980037,42.69277002,91.455,91.389,41.27711677]
["bitfinex","SOLUSD",1645625980236,16.4192,91.45,91.389,41.27711677]
["bitfinex","SOLUSD",1645625981036,16.3892,91.45,91.389,41.27711677]
["bitfinex","SOLUSD",1645625981836,26.20298622,91.449,91.389,41.27711677]
["bitfinex","SOLUSD",1645625982037,16.4235,91.44,91.389,41.27711677]
["bitfinex","SOLUSD",1645625982235,43.23480147,91.439,91.389,41.27711677]
["bitfinex","SOLUSD",1645625982439,87.05423816,91.439,91.389,41.27711677]
["bitfinex","SOLUSD",1645625982636,26.20298622,91.438,91.363,24.3656]
["bitfinex","SOLUSD",1645625982836,69.68443378,91.438,91.361,5.468]
["bitfinex","SOLUSD",1645625983036,108.6,91.436,91.361,5.468]
["bitfinex","SOLUSD",1645625983337,108.6,91.429,91.361,5.468]
["bitfinex","SOLUSD",1645625983536,108.6,91.427,91.31,39.1147]
["bitfinex","SOLUSD",1645625983737,108.6,91.427,91.362,46.16771056]
["bitfinex","SOLUSD",1645625983937,108.6,91.425,91.362,46.16771056]
["bitfinex","SOLUSD",1645625984137,16.4305,91.41,91.362,46.16771056]
["bitfinex","SOLUSD",1645625984539,19.52311714,91.409,91.362,46.16771056]
["bitfinex","SOLUSD",1645625985340,16.4292,91.4,91.362,46.16771056]
["bitfinex","SOLUSD",1645625985740,19.52311714,91.409,91.362,46.16771056]
["bitfinex","SOLUSD",1645625986640,16.4265,91.41,91.362,46.16771056]
["bitfinex","SOLUSD",1645625986840,47.02856354,91.409,91.362,46.16771056]
["bitfinex","SOLUSD",1645625987543,16.4281,91.4,91.362,46.16771056]
["bitfinex","SOLUSD",1645625988143,16.4281,91.4,91.322,47.1431]
["bitfinex","SOLUSD",1645625989245,16.4281,91.4,91.323,49.97344798]
["bitfinex","SOLUSD",1645625989648,23.7183,91.422,91.324,108.6]
["bitfinex","SOLUSD",1645625989848,16.4257,91.42,91.325,0.25]
["bitfinex","SOLUSD",1645625990050,16.4257,91.42,91.327,108.6]
["bitfinex","SOLUSD",1645625990247,16.4257,91.42,91.328,0.25]
["bitfinex","SOLUSD",1645625990447,16.4257,91.42,91.33,108.6]
["bitfinex","SOLUSD",1645625990646,16.4257,91.42,91.34,15.82]
["bitfinex","SOLUSD",1645625990846,16.4257,91.42,91.341,43.72150014]
["bitfinex","SOLUSD",1645625991649,16.4257,91.42,91.341,59.90810014]
["bitfinex","SOLUSD",1645625991948,16.4257,91.42,91.342,108.85]
["bitfinex","SOLUSD",1645625992147,16.4227,91.43,91.351,108.6]
["bitfinex","SOLUSD",1645625992551,5.471,91.455,91.351,108.6]
["bitfinex","SOLUSD",1645625992749,5.471,91.455,91.352,6.25]
["bitfinex","SOLUSD",1645625993050,47.55379912,91.469,91.353,111.36676138]
["bitfinex","SOLUSD",1645625993250,47.55379912,91.469,91.357,108.6]
["bitfinex","SOLUSD",1645625993449,16.4148,91.48,91.371,108.6]
["bitfinex","SOLUSD",1645625993651,30.4151,91.479,91.373,108.6]
["bitfinex","SOLUSD",1645625993850,24.9471,91.479,91.375,108.6]
["bitfinex","SOLUSD",1645625994050,24.9471,91.479,91.39,15.82]
["bitfinex","SOLUSD",1645625994453,46.36184241,91.478,91.391,148.89166288]
["bitfinex","SOLUSD",1645625994653,46.36184241,91.478,91.4,16.4138]
["bitfinex","SOLUSD",1645625995059,16.4158,91.47,91.4,16.4138]
["bitfinex","SOLUSD",1645625995254,16.4158,91.47,91.391,40.29166288]
["bitfinex","SOLUSD",1645625995457,30.54496751,91.47,91.391,40.29166288]
["bitfinex","SOLUSD",1645625998759,139.14496751,91.47,91.391,40.29166288]
["bitfinex","SOLUSD",1645625998959,16.4197,91.45,91.391,40.29166288]
["bitfinex","SOLUSD",1645625999159,38.90745039,91.449,91.391,40.29166288]
["bitfinex","SOLUSD",1645626001061,23.4961,91.469,91.391,40.29166288]
["bitfinex","SOLUSD",1645626001260,23.4961,91.469,91.392,2.76676138]
["bitfinex","SOLUSD",1645626002080,52.1295836,91.468,91.392,2.76676138]
["bitfinex","SOLUSD",1645626002381,23.4961,91.469,91.4,16.4152]
["bitfinex","SOLUSD",1645626002579,16.4167,91.47,91.4,16.4152]
["bitfinex","SOLUSD",1645626003579,16.4167,91.47,91.401,2.76676138]
["bitfinex","SOLUSD",1645626003880,16.4167,91.47,91.41,16.414]
["bitfinex","SOLUSD",1645626004480,53.460925,91.469,91.411,38.77830511]
["bitfinex","SOLUSD",1645626005282,16.4167,91.47,91.411,38.77830511]
["bitfinex","SOLUSD",1645626006482,16.4139,91.48,91.411,38.77830511]
["bitfinex","SOLUSD",1645626008785,14.48355975,91.479,91.385,28.1935]
["bitfinex","SOLUSD",1645626008987,16.4211,91.46,91.355,30.101]
["bitfinex","SOLUSD",1645626009185,108.6,91.458,91.356,24.3078]
["bitfinex","SOLUSD",1645626009584,46.54135975,91.459,91.356,24.3078]
["bitfinex","SOLUSD",1645626009585,108.6,91.456,91.356,24.3078]
["bitfinex","SOLUSD",1645626009786,108.6,91.454,91.357,40.68174075]
["bitfinex","SOLUSD",1645626009985,108.6,91.452,91.357,40.68174075]
["bitfinex","SOLUSD",1645626010185,16.4244,91.43,91.357,40.68174075]
["bitfinex","SOLUSD",1645626010386,69.45086884,91.43,91.357,40.68174075]
["bitfinex","SOLUSD",1645626010784,16.4244,91.43,91.357,40.68174075]
["bitfinex","SOLUSD",1645626011888,47.30902479,91.429,91.357,40.68174075]
["bitfinex","SOLUSD",1645626013290,16.4247,91.42,91.357,40.68174075]
["bitfinex","SOLUSD",1645626014695,47.30902479,91.429,91.357,40.68174075]
["bitfinex","SOLUSD",1645626014895,16.4228,91.43,91.36,16.4225]
["bitfinex","SOLUSD",1645626015399,22.6806,91.448,91.36,16.4225]
["bitfinex","SOLUSD",1645626015796,22.6806,91.448,91.361,108.6]
["bitfinex","SOLUSD",1645626015996,22.6806,91.448,91.36,16.4225]
["bitfinex","SOLUSD",1645626016395,17.08355975,91.447,91.36,16.4225]
["bitfinex","SOLUSD",1645626016797,16.4209,91.44,91.357,40.68174075]
["bitfinex","SOLUSD",1645626016997,48.96640319,91.439,91.357,40.68174075]
["bitfinex","SOLUSD",1645626017198,89.39901583,91.439,91.357,40.68174075]
["bitfinex","SOLUSD",1645626017397,17.08355975,91.438,91.357,40.68174075]
["bitfinex","SOLUSD",1645626017596,30.0796,91.437,91.357,40.68174075]
["bitfinex","SOLUSD",1645626017998,17.08355975,91.436,91.357,40.68174075]
["bitfinex","SOLUSD",1645626019197,17.08355975,91.436,91.36,16.4224]
["bitfinex","SOLUSD",1645626020807,16.4226,91.43,91.357,40.68174075]
["bitfinex","SOLUSD",1645626022001,5.47,91.429,91.357,40.68174075]
["bitfinex","SOLUSD",1645626022201,16.4281,91.41,91.357,40.68174075]
["bitfinex","SOLUSD",1645626022500,42.65511927,91.409,91.357,40.68174075]
["bitfinex","SOLUSD",1645626023001,16.4281,91.41,91.357,40.68174075]
["bitfinex","SOLUSD",1645626023803,47.37623303,91.409,91.357,40.68174075]
["bitfinex","SOLUSD",1645626025304,16.428,91.4,91.357,40.68174075]
["bitfinex","SOLUSD",1645626026303,5.471,91.425,91.357,40.68174075]
["bitfinex","SOLUSD",1645626026505,24.9265,91.426,91.357,40.68174075]
["bitfinex","SOLUSD",1645626026707,17.95022642,91.424,91.357,40.68174075]
["bitfinex","SOLUSD",1645626027409,45.4532425,91.423,91.357,40.68174075]
["bitfinex","SOLUSD",1645626028307,16.4245,91.42,91.357,40.68174075]
["bitfinex","SOLUSD",1645626031908,2.0194162,91.419,91.357,40.68174075]
["bitfinex","SOLUSD",1645626032112,16.4308,91.4,91.357,40.68174075]
["bitfinex","SOLUSD",1645626034110,16.4264,91.41,91.357,40.68174075]
["bitfinex","SOLUSD",1645626034413,5.471,91.425,91.357,40.68174075]
["bitfinex","SOLUSD",1645626034610,26.81571955,91.445,91.357,40.68174075]
["bitfinex","SOLUSD",1645626034611,5.471,91.442,91.357,40.68174075]
["bitfinex","SOLUSD",1645626034811,70.38564056,91.426,91.357,40.68174075]
["bitfinex","SOLUSD",1645626035011,2.02631055,91.425,91.357,40.68174075]
["bitfinex","SOLUSD",1645626035212,16.4246,91.42,91.357,40.68174075]
["bitfinex","SOLUSD",1645626035418,24.9265,91.426,91.357,40.68174075]
["bitfinex","SOLUSD",1645626036317,24.9265,91.426,91.358,108.6]
["bitfinex","SOLUSD",1645626036515,26.81571955,91.445,91.358,108.6]
["bitfinex","SOLUSD",1645626036721,55.90381955,91.458,91.357,40.68174075]
["bitfinex","SOLUSD",1645626036917,55.90381955,91.458,91.358,0.25]
["bitfinex","SOLUSD",1645626037118,29.0881,91.458,91.36,32.2428]
["bitfinex","SOLUSD",1645626037318,51.56690411,91.472,91.361,0.25]
["bitfinex","SOLUSD",1645626037517,51.56690411,91.472,91.361,49.5146]
["bitfinex","SOLUSD",1645626037717,51.56690411,91.472,91.362,108.6]
["bitfinex","SOLUSD",1645626037919,51.56690411,91.472,91.363,0.25]
["bitfinex","SOLUSD",1645626038821,47.2753,91.471,91.363,0.25]
["bitfinex","SOLUSD",1645626039218,16.4158,91.47,91.39,16.4156]
["bitfinex","SOLUSD",1645626039621,16.4158,91.47,91.391,108.6]
["bitfinex","SOLUSD",1645626040021,47.2753,91.471,91.391,108.6]
["bitfinex","SOLUSD",1645626040426,47.2753,91.471,91.4,16.4146]
["bitfinex","SOLUSD",1645626041522,51.47055911,91.487,91.42,16.4121]
["bitfinex","SOLUSD",1645626041723,16.4121,91.49,91.42,16.4121]
["bitfinex","SOLUSD",1645626042724,50.81265659,91.489,91.421,53.46157536]
["bitfinex","SOLUSD",1645626044042,16.4121,91.49,91.421,53.46157536]
["bitfinex","SOLUSD",1645626044440,18.43841055,91.49,91.421,53.46157536]
["bitfinex","SOLUSD",1645626044639,2.02631055,91.49,91.43,16.4104]
["bitfinex","SOLUSD",1645626044841,22.5381,91.493,91.43,16.4104]
["bitfinex","SOLUSD",1645626045142,43.34065457,91.504,91.43,16.4104]
["bitfinex","SOLUSD",1645626047541,16.4086,91.51,91.43,16.4104]
["bitfinex","SOLUSD",1645626047743,23.2988,91.512,91.43,16.4104]
["bitfinex","SOLUSD",1645626048144,23.2988,91.512,91.431,108.6]
["bitfinex","SOLUSD",1645626048342,23.2988,91.512,91.45,16.4064]
["bitfinex","SOLUSD",1645626048543,46.74607867,91.511,91.451,39.60997082]
["bitfinex","SOLUSD",1645626050146,16.4082,91.51,91.451,39.60997082]
["bitfinex","SOLUSD",1645626050547,112.9,91.571,91.452,108.6]
["bitfinex","SOLUSD",1645626050748,112.9,91.571,91.453,6.25]
["bitfinex","SOLUSD",1645626051047,112.9,91.571,91.454,108.6]
["bitfinex","SOLUSD",1645626051248,5.463,91.57,91.455,0.25]
["bitfinex","SOLUSD",1645626051451,44.67302833,91.569,91.461,108.6]
["bitfinex","SOLUSD",1645626051751,44.67302833,91.569,91.471,108.6]
["bitfinex","SOLUSD",1645626051954,44.67302833,91.569,91.48,15.82]
["bitfinex","SOLUSD",1645626052146,44.67302833,91.569,91.481,108.6]
["bitfinex","SOLUSD",1645626052347,44.67302833,91.569,91.49,16.397]
["bitfinex","SOLUSD",1645626052549,44.67302833,91.569,91.491,40.1796394]
["bitfinex","SOLUSD",1645626052747,44.67302833,91.569,91.492,108.6]
["bitfinex","SOLUSD",1645626054148,44.67302833,91.569,91.51,16.3954]
["bitfinex","SOLUSD",1645626054351,44.67302833,91.569,91.491,40.1796394]
["bitfinex","SOLUSD",1645626054549,44.67302833,91.569,91.491,56.9379394]
["bitfinex","SOLUSD",1645626055351,2.02121149,91.568,91.5,16.3977]
["bitfinex","SOLUSD",1645626055550,44.67302833,91.569,91.5,16.3977]
["bitfinex","SOLUSD",1645626056251,5.462,91.578,91.5,16.3977]
["bitfinex","SOLUSD",1645626056252,5.462,91.578,91.501,108.6]
["bitfinex","SOLUSD",1645626056452,3.02121149,91.6,91.501,108.6]
["bitfinex","SOLUSD",1645626056453,3.02121149,91.6,91.53,16.3897]
["bitfinex","SOLUSD",1645626056652,1.0,91.6,91.53,16.3897]
["bitfinex","SOLUSD",1645626057252,39.84799547,91.599,91.531,161.98498652]
["bitfinex","SOLUSD",1645626057451,1.0,91.6,91.531,161.98498652]
["bitfinex","SOLUSD",1645626057652,1.0,91.6,91.55,16.3876]
["bitfinex","SOLUSD",1645626058355,50.37182384,91.599,91.551,38.8838126]
["bitfinex","SOLUSD",1645626058950,1.0,91.6,91.551,38.8838126]
["bitfinex","SOLUSD",1645626059954,51.69222422,91.6,91.551,38.8838126]
["bitfinex","SOLUSD",1645626060153,1.0,91.6,91.551,38.8838126]
["bitfinex","SOLUSD",1645626061957,1.0,91.6,91.56,16.387]
["bitfinex","SOLUSD",1645626062558,16.387,91.64,91.562,108.6]
["bitfinex","SOLUSD",1645626062763,5.458,91.682,91.563,6.25]
["bitfinex","SOLUSD",1645626062959,5.458,91.688,91.571,108.6]
["bitfinex","SOLUSD",1645626063256,16.3749,91.71,91.601,108.6]
["bitfinex","SOLUSD",1645626063457,49.22386241,91.698,91.61,15.82]
["bitfinex","SOLUSD",1645626063856,49.22386241,91.698,91.602,39.89526806]
["bitfinex","SOLUSD",1645626063857,108.6,91.697,91.602,39.89526806]
["bitfinex","SOLUSD",1645626064056,16.3816,91.67,91.602,39.89526806]
["bitfinex","SOLUSD",1645626064257,45.35801898,91.669,91.58,15.82]
["bitfinex","SOLUSD",1645626064460,5.457,91.668,91.524,93.2057]
["bitfinex","SOLUSD",1645626064659,69.190163,91.668,91.524,93.2057]
["bitfinex","SOLUSD",1645626064858,108.6,91.667,91.531,108.6]
["bitfinex","SOLUSD",1645626065157,108.6,91.667,91.524,93.2057]
["bitfinex","SOLUSD",1645626065158,108.6,91.659,91.53,16.3902]
["bitfinex","SOLUSD",1645626065357,108.6,91.657,91.531,71.58956669]
["bitfinex","SOLUSD",1645626065557,108.6,91.653,91.531,71.58956669]
["bitfinex","SOLUSD",1645626065758,108.6,91.651,91.531,71.58956669]
["bitfinex","SOLUSD",1645626065959,5.458,91.65,91.532,108.6]
["bitfinex","SOLUSD",1645626066159,51.25844814,91.629,91.541,108.6]
["bitfinex","SOLUSD",1645626066361,51.25844814,91.629,91.551,108.6]
["bitfinex","SOLUSD",1645626066559,51.25844814,91.629,91.552,39.64502247]
["bitfinex","SOLUSD",1645626066761,51.25844814,91.629,91.553,0.25]
["bitfinex","SOLUSD",1645626067162,51.25844814,91.629,91.553,3.01676138]
["bitfinex","SOLUSD",1645626067361,51.25844814,91.629,91.554,2.76676138]
["bitfinex","SOLUSD",1645626067563,51.25844814,91.629,91.555,0.25]
["bitfinex","SOLUSD",1645626067762,51.25844814,91.629,91.554,2.76676138]
["bitfinex","SOLUSD",1645626068061,51.25844814,91.629,91.571,51.5478092]
["bitfinex","SOLUSD",1645626071069,51.25844814,91.629,91.571,51.5678092]
["bitfinex","SOLUSD",1645626071268,48.75844814,91.629,91.571,51.5678092]
["bitfinex","SOLUSD",1645626075082,48.75844814,91.629,91.571,0.02]
["bitfinex","SOLUSD",1645626075277,2.02135467,91.628,91.571,0.02]
["bitfinex","SOLUSD",1645626075675,48.75844814,91.629,91.571,0.02]
["bitfinex","SOLUSD",1645626075875,24.3055,91.628,91.571,0.02]
["bitfinex","SOLUSD",1645626077376,24.1745371,91.628,91.571,41.50145535]
["bitfinex","SOLUSD",1645626079081,24.1745371,91.628,91.571,41.48145535]
["bitfinex","SOLUSD",1645626081788,54.6105,91.68,91.58,16.3838]
["bitfinex","SOLUSD",1645626081988,5.458,91.664,91.581,108.85]
["bitfinex","SOLUSD",1645626082186,24.6976,91.666,91.581,111.61676138]
["bitfinex","SOLUSD",1645626082389,24.6976,91.666,91.582,2.76676138]
["bitfinex","SOLUSD",1645626082586,24.6976,91.666,91.583,0.25]
["bitfinex","SOLUSD",1645626082787,44.08736588,91.665,91.583,0.25]
["bitfinex","SOLUSD",1645626082987,44.08736588,91.665,91.586,108.6]
["bitfinex","SOLUSD",1645626083188,44.08736588,91.665,91.6,16.3785]
["bitfinex","SOLUSD",1645626083387,44.08736588,91.665,91.601,40.16137978]
["bitfinex","SOLUSD",1645626085096,24.6976,91.666,91.61,16.3786]
["bitfinex","SOLUSD",1645626085500,22.1976,91.666,91.61,16.3786]
["bitfinex","SOLUSD",1645626086498,16.3763,91.69,91.61,16.3786]
["bitfinex","SOLUSD",1645626086698,16.3763,91.69,91.61,32.1986]
["bitfinex","SOLUSD",1645626087301,54.08614867,91.671,91.61,32.1986]
["bitfinex","SOLUSD",1645626088301,5.456,91.69,91.61,32.1986]
["bitfinex","SOLUSD",1645626088502,23.2746,91.698,91.61,32.1986]
["bitfinex","SOLUSD",1645626088503,47.9992,91.698,91.61,32.1986]
["bitfinex","SOLUSD",1645626089202,38.95218293,91.697,91.61,32.1986]
["bitfinex","SOLUSD",1645626090708,2.02170526,91.677,91.61,32.1986]
["bitfinex","SOLUSD",1645626090911,46.75897795,91.676,91.61,32.1986]
["bitfinex","SOLUSD",1645626091107,46.75897795,91.676,91.61,16.3786]
["bitfinex","SOLUSD",1645626091721,46.75897795,91.676,91.61,16.3986]
["bitfinex","SOLUSD",1645626092223,16.38,91.67,91.61,16.3986]
["bitfinex","SOLUSD",1645626092424,46.75897795,91.676,91.61,16.3986]
["bitfinex","SOLUSD",1645626092825,46.75897795,91.676,91.61,32.2186]
["bitfinex","SOLUSD",1645626097730,46.75897795,91.676,91.61,32.1986]
["bitfinex","SOLUSD",1645626098933,16.3801,91.67,91.601,64.89057978]
["bitfinex","SOLUSD",1645626099135,16.3801,91.67,91.601,40.18137978]
["bitfinex","SOLUSD",1645626099331,44.81414876,91.669,91.601,40.18137978]
["bitfinex","SOLUSD",1645626099531,70.82829801,91.669,91.601,40.18137978]
["bitfinex","SOLUSD",1645626099732,19.09524775,91.668,91.601,40.18137978]
["bitfinex","SOLUSD",1645626099931,5.456,91.667,91.601,40.18137978]
["bitfinex","SOLUSD",1645626100132,7.47770526,91.667,91.601,40.18137978]
["bitfinex","SOLUSD",1645626100532,24.55124775,91.667,91.601,40.18137978]
["bitfinex","SOLUSD",1645626100732,54.86004429,91.661,91.601,40.18137978]
["bitfinex","SOLUSD",1645626100936,5.456,91.66,91.601,40.18137978]
["bitfinex","SOLUSD",1645626101232,54.86004429,91.661,91.601,40.18137978]
["bitfinex","SOLUSD",1645626101433,24.57333975,91.678,91.601,40.18137978]
["bitfinex","SOLUSD",1645626102132,24.57333975,91.678,91.61,16.3784]
["bitfinex","SOLUSD",1645626102531,53.99059588,91.677,91.61,16.3784]
["bitfinex","SOLUSD",1645626103732,24.57333975,91.678,91.61,16.3784]
["bitfinex","SOLUSD",1645626105033,24.57333975,91.678,91.61,32.1984]
["bitfinex","SOLUSD",1645626111041,24.57333975,91.678,91.611,108.6]
["bitfinex","SOLUSD",1645626111243,24.57333975,91.678,91.63,16.3732]
["bitfinex","SOLUSD",1645626111845,24.57333975,91.678,91.631,47.73021996]
["bitfinex","SOLUSD",1645626112448,0.54803975,91.678,91.631,47.73021996]
["bitfinex","SOLUSD",1645626112647,0.54803975,91.678,91.64,16.373]
["bitfinex","SOLUSD",1645626115551,0.54803975,91.678,91.631,47.73021996]
["bitfinex","SOLUSD",1645626116650,0.54803975,91.678,91.64,16.3734]
["bitfinex","SOLUSD",1645626117051,0.54803975,91.678,91.64,16.3934]
["bitfinex","SOLUSD",1645626118869,1.0,91.7,91.64,32.2134]
["bitfinex","SOLUSD",1645626119069,1.0,91.7,91.65,16.3687]
["bitfinex","SOLUSD",1645626119271,1.0,91.7,91.65,32.1887]
["bitfinex","SOLUSD",1645626119571,1.0,91.7,91.651,42.11015104]
["bitfinex","SOLUSD",1645626120670,1.0,91.7,91.66,16.3695]
["bitfinex","SOLUSD",1645626121072,1.0,91.7,91.651,42.11015104]
["bitfinex","SOLUSD",1645626123273,1.0,91.7,91.66,16.3696]
["bitfinex","SOLUSD",1645626124773,1.0,91.7,91.651,42.11015104]
["bitfinex","SOLUSD",1645626127183,17.3744,91.7,91.651,42.11015104]
["bitfinex","SOLUSD",1645626127586,125.9744,91.7,91.651,0.02]
["bitfinex","SOLUSD",1645626127782,108.6,91.698,91.651,0.02]
["bitfinex","SOLUSD",1645626127982,108.6,91.696,91.651,0.02]
["bitfinex","SOLUSD",1645626128384,7.47648467,91.695,91.651,0.02]
["bitfinex","SOLUSD",1645626128585,16.3796,91.69,91.651,0.02]
["bitfinex","SOLUSD",1645626129785,16.10336983,91.694,91.651,0.02]
["bitfinex","SOLUSD",1645626131987,22.7188,91.699,91.651,0.02]
["bitfinex","SOLUSD",1645626132589,16.376,91.69,91.651,0.02]
["bitfinex","SOLUSD",1645626133796,22.7188,91.699,91.651,0.02]
["bitfinex","SOLUSD",1645626134797,22.7188,91.699,91.653,0.83206152]
["bitfinex","SOLUSD",1645626140001,22.7188,91.699,91.65,17.20321409]
["bitfinex","SOLUSD",1645626141102,1.0,91.7,91.65,17.20321409]
["bitfinex","SOLUSD",1645626141303,1.0,91.7,91.66,16.3676]
["bitfinex","SOLUSD",1645626141509,1.0,91.7,91.661,39.0064102]
["bitfinex","SOLUSD",1645626142809,1.0,91.7,91.67,16.367]
["bitfinex","SOLUSD",1645626143411,1.0,91.7,91.661,39.0064102]
["bitfinex","SOLUSD",1645626145727,1.0,91.7,91.67,16.368]
["bitfinex","SOLUSD",1645626147126,24.3479,91.726,91.67,16.368]
["bitfinex","SOLUSD",1645626147327,5.453,91.742,91.67,16.368]
["bitfinex","SOLUSD",1645626147328,5.453,91.742,91.681,108.6]
["bitfinex","SOLUSD",1645626147527,54.5498,91.78,91.681,108.6]
["bitfinex","SOLUSD",1645626147528,5.45,91.766,91.7,16.3602]
["bitfinex","SOLUSD",1645626147726,5.45,91.806,91.701,24.4834]
["bitfinex","SOLUSD",1645626147928,23.47665606,91.804,91.701,24.4834]
["bitfinex","SOLUSD",1645626148127,5.449,91.803,91.702,48.23411767]
["bitfinex","SOLUSD",1645626148328,16.3585,91.79,91.702,51.00087905]
["bitfinex","SOLUSD",1645626148533,52.51741356,91.788,91.72,16.3587]
["bitfinex","SOLUSD",1645626148728,52.51741356,91.788,91.721,40.22280236]
["bitfinex","SOLUSD",1645626150330,52.51741356,91.788,91.73,16.3572]
["bitfinex","SOLUSD",1645626152332,52.51741356,91.788,91.73,16.3772]
["bitfinex","SOLUSD",1645626156038,16.3601,91.78,91.73,0.02]
["bitfinex","SOLUSD",1645626156438,52.51741356,91.788,91.73,0.02]
["bitfinex","SOLUSD",1645626157040,52.51741356,91.788,91.73,16.3778]
["bitfinex","SOLUSD",1645626158541,52.51741356,91.788,91.73,0.02]
["bitfinex","SOLUSD",1645626158743,108.6,91.787,91.73,0.02]
["bitfinex","SOLUSD",1645626158941,108.6,91.785,91.73,0.02]
["bitfinex","SOLUSD",1645626159143,108.6,91.783,91.73,0.02]
["bitfinex","SOLUSD",1645626159339,108.6,91.781,91.73,0.02]
["bitfinex","SOLUSD",1645626159546,114.049,91.78,91.721,0.02]
["bitfinex","SOLUSD",1645626160039,16.3639,91.77,91.721,0.02]
["bitfinex","SOLUSD",1645626160241,51.90513162,91.769,91.721,0.02]
["bitfinex","SOLUSD",1645626160441,22.5021,91.768,91.721,0.02]
["bitfinex","SOLUSD",1645626164949,22.854,91.786,91.721,0.02]
["bitfinex","SOLUSD",1645626165247,22.854,91.786,91.722,2.76676138]
["bitfinex","SOLUSD",1645626165446,24.86,91.806,91.723,0.25]
["bitfinex","SOLUSD",1645626165645,24.86,91.806,91.723,108.85]
["bitfinex","SOLUSD",1645626165848,28.3554,91.833,91.731,108.6]
["bitfinex","SOLUSD",1645626166047,22.9074,91.833,91.741,108.6]
["bitfinex","SOLUSD",1645626166246,29.807,91.849,91.743,108.6]
["bitfinex","SOLUSD",1645626166447,24.36,91.849,91.745,108.6]
["bitfinex","SOLUSD",1645626166648,49.95227202,91.848,91.761,31.95515605]
["bitfinex","SOLUSD",1645626166847,49.95227202,91.848,91.77,15.82]
["bitfinex","SOLUSD",1645626167048,49.95227202,91.848,91.79,16.3466]
["bitfinex","SOLUSD",1645626167248,49.95227202,91.848,91.77,15.82]
["bitfinex","SOLUSD",1645626168247,49.95227202,91.848,91.781,55.04165564]
["bitfinex","SOLUSD",1645626168947,24.36,91.849,91.781,55.04165564]
["bitfinex","SOLUSD",1645626169150,5.445,91.88,91.782,2.76676138]
["bitfinex","SOLUSD",1645626169348,28.8845,91.88,91.784,108.6]
["bitfinex","SOLUSD",1645626169548,28.8845,91.88,91.783,22.5953]
["bitfinex","SOLUSD",1645626169752,28.8845,91.88,91.785,2.76676138]
["bitfinex","SOLUSD",1645626170151,44.15197713,91.879,91.785,2.76676138]
["bitfinex","SOLUSD",1645626170350,44.15197713,91.879,91.79,16.3456]
["bitfinex","SOLUSD",1645626170550,44.15197713,91.879,91.79,32.1656]
["bitfinex","SOLUSD",1645626171451,44.15197713,91.879,91.791,111.36676138]
["bitfinex","SOLUSD",1645626171651,44.15197713,91.879,91.81,16.3422]
["bitfinex","SOLUSD",1645626171856,44.15197713,91.879,91.811,52.58497929]
["bitfinex","SOLUSD",1645626172855,44.15197713,91.879,91.82,16.3412]
["bitfinex","SOLUSD",1645626173059,23.9359,91.881,91.82,16.3412]
["bitfinex","SOLUSD",1645626173260,0.90675337,91.911,91.821,108.6]
["bitfinex","SOLUSD",1645626173461,0.90675337,91.911,91.821,111.36676138]
["bitfinex","SOLUSD",1645626173860,0.90675337,91.911,91.822,2.76676138]
["bitfinex","SOLUSD",1645626174060,0.90675337,91.911,91.84,16.3337]
["bitfinex","SOLUSD",1645626174260,8.87835337,91.937,91.84,32.1537]
["bitfinex","SOLUSD",1645626174561,26.61510101,91.936,91.84,32.1537]
["bitfinex","SOLUSD",1645626174765,40.94901211,91.936,91.84,15.82]
["bitfinex","SOLUSD",1645626174960,97.94873269,91.935,91.841,40.01133284]
["bitfinex","SOLUSD",1645626175259,108.6,91.933,91.841,40.01133284]
["bitfinex","SOLUSD",1645626175461,108.6,91.931,91.841,40.01133284]
["bitfinex","SOLUSD",1645626175661,114.041,91.93,91.841,40.01133284]
["bitfinex","SOLUSD",1645626176062,20.80810763,91.929,91.841,40.01133284]
["bitfinex","SOLUSD",1645626176262,16.3356,91.92,91.841,40.01133284]
["bitfinex","SOLUSD",1645626176461,51.07658179,91.918,91.841,40.01133284]
["bitfinex","SOLUSD",1645626176761,108.6,91.916,91.841,40.01133284]
["bitfinex","SOLUSD",1645626176963,5.441,91.915,91.841,40.01133284]
["bitfinex","SOLUSD",1645626177164,5.441,91.916,91.841,40.01133284]
["bitfinex","SOLUSD",1645626177365,16.3388,91.91,91.841,40.01133284]
["bitfinex","SOLUSD",1645626177562,5.442,91.909,91.841,40.01133284]
["bitfinex","SOLUSD",1645626177978,5.442,91.917,91.841,40.01133284]
["bitfinex","SOLUSD",1645626178379,108.6,91.916,91.841,40.01133284]
["bitfinex","SOLUSD",1645626178579,5.441,91.915,91.841,40.01133284]
["bitfinex","SOLUSD",1645626179180,16.3397,91.9,91.841,40.01133284]
["bitfinex","SOLUSD",1645626179379,39.34372542,91.899,91.841,40.01133284]
["bitfinex","SOLUSD",1645626183182,39.34372542,91.899,91.841,40.03133284]
["bitfinex","SOLUSD",1645626183584,39.34372542,91.899,91.841,0.02]
["bitfinex","SOLUSD",1645626183786,16.3411,91.89,91.841,0.02]
["bitfinex","SOLUSD",1645626184383,124.9411,91.89,91.841,0.02]
["bitfinex","SOLUSD",1645626184584,108.6,91.888,91.841,0.02]
["bitfinex","SOLUSD",1645626184883,108.6,91.884,91.841,0.02]
["bitfinex","SOLUSD",1645626185086,108.6,91.882,91.841,0.02]
["bitfinex","SOLUSD",1645626185283,108.6,91.88,91.841,0.02]
["bitfinex","SOLUSD",1645626185685,16.3487,91.87,91.841,0.02]
["bitfinex","SOLUSD",1645626185883,44.00877,91.868,91.841,0.02]
["bitfinex","SOLUSD",1645626186083,5.442,91.867,91.841,0.02]
["bitfinex","SOLUSD",1645626186484,38.1053523,91.867,91.841,0.02]
["bitfinex","SOLUSD",1645626186685,20.28176793,91.866,91.841,0.02]
["bitfinex","SOLUSD",1645626187087,38.11225277,91.866,91.841,0.02]
["bitfinex","SOLUSD",1645626187289,16.3487,91.86,91.841,0.02]
["bitfinex","SOLUSD",1645626187690,20.28176793,91.859,91.841,0.02]
["bitfinex","SOLUSD",1645626188190,15.80415852,91.858,91.841,0.02]
["bitfinex","SOLUSD",1645626188589,20.28176793,91.857,91.841,0.02]
["bitfinex","SOLUSD",1645626189892,17.83048484,91.856,91.841,0.02]
["bitfinex","SOLUSD",1645626190294,108.6,91.854,91.841,0.02]
["bitfinex","SOLUSD",1645626190491,124.9533,91.84,91.74,15.82]
["bitfinex","SOLUSD",1645626190792,16.3533,91.84,91.741,49.7583]
["bitfinex","SOLUSD",1645626190992,20.28176793,91.839,91.741,49.7583]
["bitfinex","SOLUSD",1645626191190,39.85431934,91.838,91.769,49.16170851]
["bitfinex","SOLUSD",1645626191591,20.28176793,91.837,91.769,49.16170851]
["bitfinex","SOLUSD",1645626191792,36.08592645,91.837,91.769,49.16170851]
["bitfinex","SOLUSD",1645626191994,20.28176793,91.837,91.741,49.7583]
["bitfinex","SOLUSD",1645626192192,16.3538,91.83,91.741,49.7583]
["bitfinex","SOLUSD",1645626192994,16.3538,91.83,91.764,45.36496969]
["bitfinex","SOLUSD",1645626193195,36.63556793,91.83,91.764,45.36496969]
["bitfinex","SOLUSD",1645626193798,16.3553,91.82,91.764,45.36496969]
["bitfinex","SOLUSD",1645626193997,52.7079881,91.819,91.764,45.36496969]
["bitfinex","SOLUSD",1645626194398,52.7079881,91.819,91.741,49.7583]
["bitfinex","SOLUSD",1645626194899,16.3553,91.81,91.741,49.7583]
["bitfinex","SOLUSD",1645626195502,16.3553,91.81,91.742,46.32230879]
["bitfinex","SOLUSD",1645626197298,20.28176793,91.809,91.742,46.32230879]
["bitfinex","SOLUSD",1645626197500,5.448,91.808,91.742,46.32230879]
["bitfinex","SOLUSD",1645626197699,44.11434979,91.789,91.742,46.32230879]
["bitfinex","SOLUSD",1645626205330,16.3586,91.79,91.742,46.32230879]
["bitfinex","SOLUSD",1645626205532,24.9553,91.807,91.742,46.32230879]
["bitfinex","SOLUSD",1645626208036,5.448,91.822,91.742,46.32230879]
["bitfinex","SOLUSD",1645626208239,5.448,91.822,91.751,108.6]
["bitfinex","SOLUSD",1645626208437,23.4367,91.848,91.752,0.25]
["bitfinex","SOLUSD",1645626208636,5.446,91.868,91.753,108.6]
["bitfinex","SOLUSD",1645626208838,28.7454,91.868,91.754,0.25]
["bitfinex","SOLUSD",1645626209036,43.8919645,91.867,91.754,0.25]
["bitfinex","SOLUSD",1645626209638,5.446,91.866,91.754,0.25]
["bitfinex","SOLUSD",1645626210039,5.446,91.866,91.753,108.6]
["bitfinex","SOLUSD",1645626210238,16.3457,91.86,91.77,16.3474]
["bitfinex","SOLUSD",1645626210538,16.3457,91.86,91.78,15.82]
["bitfinex","SOLUSD",1645626211538,16.3457,91.86,91.78,5.82]
["bitfinex","SOLUSD",1645626211938,16.3496,91.84,91.78,5.82]
["bitfinex","SOLUSD",1645626212140,49.99780421,91.839,91.771,87.51196238]
["bitfinex","SOLUSD",1645626212344,74.13997663,91.839,91.771,87.51196238]
["bitfinex","SOLUSD",1645626212539,5.446,91.838,91.771,87.51196238]
["bitfinex","SOLUSD",1645626212739,55.19065936,91.838,91.771,87.51196238]
["bitfinex","SOLUSD",1645626213345,16.3525,91.83,91.771,87.51196238]
["bitfinex","SOLUSD",1645626213543,5.446,91.829,91.771,87.51196238]
["bitfinex","SOLUSD",1645626213944,5.446,91.837,91.771,87.51196238]
["bitfinex","SOLUSD",1645626215245,16.3528,91.82,91.771,87.51196238]
["bitfinex","SOLUSD",1645626215448,40.47379957,91.819,91.771,87.51196238]
["bitfinex","SOLUSD",1645626217947,5.446,91.837,91.771,87.51196238]
["bitfinex","SOLUSD",1645626218347,23.0834,91.838,91.771,87.51196238]
["bitfinex","SOLUSD",1645626219650,5.446,91.855,91.78,16.3473]
["bitfinex","SOLUSD",1645626219950,2.02632632,91.867,91.78,32.1673]
["bitfinex","SOLUSD",1645626220348,52.44753826,91.865,91.78,32.1673]
["bitfinex","SOLUSD",1645626221151,16.346,91.86,91.78,32.1673]
["bitfinex","SOLUSD",1645626221952,5.445,91.859,91.78,32.1673]
["bitfinex","SOLUSD",1645626222649,5.445,91.864,91.78,32.1673]
["bitfinex","SOLUSD",1645626222849,52.44753826,91.865,91.78,32.1673]
["bitfinex","SOLUSD",1645626223050,25.87550575,91.863,91.78,32.1673]
["bitfinex","SOLUSD",1645626223250,25.87550575,91.863,91.78,15.82]
["bitfinex","SOLUSD",1645626223551,141.05000531,91.862,91.78,15.82]
["bitfinex","SOLUSD",1645626223949,136.54686724,91.861,91.78,15.82]
["bitfinex","SOLUSD",1645626224149,21.791,91.86,91.78,15.82]
["bitfinex","SOLUSD",1645626224351,65.86122301,91.86,91.78,15.82]
["bitfinex","SOLUSD",1645626224550,27.90183207,91.859,91.78,15.82]
["bitfinex","SOLUSD",1645626224750,5.445,91.858,91.78,15.82]
["bitfinex","SOLUSD",1645626224950,27.90183207,91.858,91.78,15.82]
["bitfinex","SOLUSD",1645626225150,27.90183207,91.857,91.78,15.82]
["bitfinex","SOLUSD",1645626225551,23.9901,91.856,91.78,15.82]
["bitfinex","SOLUSD",1645626225749,49.86560575,91.856,91.78,15.82]
["bitfinex","SOLUSD",1645626225950,25.87550575,91.855,91.78,15.82]
["bitfinex","SOLUSD",1645626226152,16.35,91.84,91.78,15.82]
["bitfinex","SOLUSD",1645626226453,52.63713887,91.85,91.78,32.167]
["bitfinex","SOLUSD",1645626226853,52.63713887,91.85,91.78,15.82]
["bitfinex","SOLUSD",1645626227553,68.98463887,91.85,91.78,15.82]
["bitfinex","SOLUSD",1645626228753,68.98463887,91.85,91.78,32.1672]
["bitfinex","SOLUSD",1645626229256,52.63713887,91.85,91.78,32.1672]
["bitfinex","SOLUSD",1645626229859,25.87550575,91.849,91.78,32.1672]
["bitfinex","SOLUSD",1645626230377,25.87550575,91.849,91.78,15.82]
["bitfinex","SOLUSD",1645626231155,2.02121622,91.848,91.78,15.82]
["bitfinex","SOLUSD",1645626231358,7.46621622,91.848,91.78,15.82]
["bitfinex","SOLUSD",1645626231563,25.87550575,91.847,91.78,15.82]
["bitfinex","SOLUSD",1645626231762,16.3492,91.84,91.78,15.82]
["bitfinex","SOLUSD",1645626234660,25.87550575,91.847,91.78,15.82]
["bitfinex","SOLUSD",1645626235360,68.98463887,91.85,91.78,15.82]
["bitfinex","SOLUSD",1645626237566,68.98463887,91.85,91.78,32.1672]
["bitfinex","SOLUSD",1645626237992,68.98463887,91.85,91.78,15.82]
["bitfinex","SOLUSD",1645626238188,5.445,91.849,91.78,15.82]
["bitfinex","SOLUSD",1645626238387,16.3496,91.84,91.78,15.82]
["bitfinex","SOLUSD",1645626242195,5.445,91.849,91.78,15.82]
["bitfinex","SOLUSD",1645626242396,68.98483887,91.85,91.78,15.82]
["bitfinex","SOLUSD",1645626242796,52.63713887,91.85,91.78,32.1673]
["bitfinex","SOLUSD",1645626244400,52.63713887,91.85,91.78,48.4063]
["bitfinex","SOLUSD",1645626245103,52.63713887,91.85,91.78,32.1673]
["bitfinex","SOLUSD",1645626245302,68.98483887,91.85,91.78,32.1673]
["bitfinex","SOLUSD",1645626246200,52.63713887,91.85,91.78,32.1673]
["bitfinex","SOLUSD",1645626248302,25.87550575,91.849,91.78,15.82]
["bitfinex","SOLUSD",1645626249505,5.445,91.848,91.78,15.82]
["bitfinex","SOLUSD",1645626250304,16.3492,91.84,91.78,15.82]
["bitfinex","SOLUSD",1645626251708,16.3492,91.84,91.77,16.3489]
["bitfinex","SOLUSD",1645626251709,108.6,91.839,91.755,5.445]
["bitfinex","SOLUSD",1645626251908,16.3548,91.82,91.72,15.82]
["bitfinex","SOLUSD",1645626252111,5.446,91.838,91.712,37.65131554]
["bitfinex","SOLUSD",1645626252112,132.6536,91.819,91.712,37.65131554]
["bitfinex","SOLUSD",1645626252311,139.4136,91.819,91.712,37.65131554]
["bitfinex","SOLUSD",1645626252510,108.6,91.817,91.708,29.37276337]
["bitfinex","SOLUSD",1645626252709,108.6,91.815,91.708,29.37276337]
["bitfinex","SOLUSD",1645626252909,108.6,91.799,91.661,23.9984]
["bitfinex","SOLUSD",1645626253108,70.3574,91.8,91.63,32.1909]
["bitfinex","SOLUSD",1645626253109,108.6,91.789,91.63,32.1909]
["bitfinex","SOLUSD",1645626253308,54.3644,91.798,91.662,29.36513938]
["bitfinex","SOLUSD",1645626253309,15.82,91.78,91.662,29.36513938]
["bitfinex","SOLUSD",1645626253508,108.6,91.769,91.662,29.36513938]
["bitfinex","SOLUSD",1645626253713,108.6,91.759,91.663,48.16428322]
["bitfinex","SOLUSD",1645626253909,108.6,91.749,91.663,48.16428322]
["bitfinex","SOLUSD",1645626254108,15.82,91.75,91.663,48.16428322]
["bitfinex","SOLUSD",1645626254109,16.3718,91.73,91.663,48.16428322]
["bitfinex","SOLUSD",1645626254309,53.67840807,91.729,91.663,48.16428322]
["bitfinex","SOLUSD",1645626254510,5.452,91.728,91.663,48.16428322]
["bitfinex","SOLUSD",1645626255410,16.3713,91.72,91.663,48.16428322]
["bitfinex","SOLUSD",1645626255609,5.453,91.738,91.663,48.16428322]
["bitfinex","SOLUSD",1645626256009,5.452,91.758,91.663,48.16428322]
["bitfinex","SOLUSD",1645626256410,16.72559373,91.759,91.663,48.16428322]
["bitfinex","SOLUSD",1645626256610,41.39650887,91.756,91.663,48.16428322]
["bitfinex","SOLUSD",1645626257210,16.3677,91.74,91.663,48.16428322]
["bitfinex","SOLUSD",1645626257413,41.60959352,91.739,91.663,48.16428322]
["bitfinex","SOLUSD",1645626258611,5.452,91.772,91.663,48.16428322]
["bitfinex","SOLUSD",1645626258814,16.3659,91.75,91.67,16.3659]
["bitfinex","SOLUSD",1645626259412,12.05264883,91.773,91.67,16.3659]
["bitfinex","SOLUSD",1645626259614,53.51575831,91.756,91.67,16.3659]
["bitfinex","SOLUSD",1645626260415,53.51575831,91.756,91.67,32.1859]
["bitfinex","SOLUSD",1645626262515,16.3622,91.77,91.671,108.6]
["bitfinex","SOLUSD",1645626262718,77.2332,91.789,91.7,16.3593]
["bitfinex","SOLUSD",1645626262719,5.45,91.778,91.7,16.3593]
["bitfinex","SOLUSD",1645626262915,47.2465,91.799,91.7,16.3593]
["bitfinex","SOLUSD",1645626263216,5.449,91.798,91.7,32.1793]
["bitfinex","SOLUSD",1645626263617,54.15862949,91.787,91.701,50.28872569]
["bitfinex","SOLUSD",1645626264137,5.449,91.798,91.702,108.6]
["bitfinex","SOLUSD",1645626264315,16.08621695,91.805,91.702,108.6]
["bitfinex","SOLUSD",1645626264316,5.449,91.829,91.711,108.6]
["bitfinex","SOLUSD",1645626264517,47.3814,91.859,91.721,108.6]
["bitfinex","SOLUSD",1645626264518,5.449,91.843,91.721,108.6]
["bitfinex","SOLUSD",1645626264720,108.6,91.857,91.73,15.82]
["bitfinex","SOLUSD",1645626264919,108.6,91.855,91.74,15.82]
["bitfinex","SOLUSD",1645626265123,108.6,91.851,91.74,15.82]
["bitfinex","SOLUSD",1645626265621,108.6,91.849,91.74,15.82]
["bitfinex","SOLUSD",1645626265921,108.6,91.847,91.74,15.82]
["bitfinex","SOLUSD",1645626266222,108.6,91.839,91.74,15.82]
["bitfinex","SOLUSD",1645626266420,5.447,91.846,91.74,15.82]
["bitfinex","SOLUSD",1645626266421,108.6,91.835,91.74,15.82]
["bitfinex","SOLUSD",1645626266620,108.6,91.833,91.74,15.82]
["bitfinex","SOLUSD",1645626266823,108.6,91.831,91.74,15.82]
["bitfinex","SOLUSD",1645626267023,108.6,91.829,91.74,15.82]
["bitfinex","SOLUSD",1645626267221,108.6,91.827,91.74,15.82]
["bitfinex","SOLUSD",1645626267422,108.6,91.825,91.74,15.82]
["bitfinex","SOLUSD",1645626267622,108.6,91.821,91.74,15.82]
["bitfinex","SOLUSD",1645626267823,114.047,91.82,91.74,15.82]
["bitfinex","SOLUSD",1645626268225,16.3569,91.81,91.74,15.82]
["bitfinex","SOLUSD",1645626271325,16.3569,91.81,91.732,41.34721414]
["bitfinex","SOLUSD",1645626273844,16.3596,91.79,91.732,41.34721414]
["bitfinex","SOLUSD",1645626274046,53.48784417,91.789,91.732,41.34721414]
["bitfinex","SOLUSD",1645626275545,53.48784417,91.789,91.731,24.1331]
["bitfinex","SOLUSD",1645626276144,16.3606,91.78,91.731,24.1331]
["bitfinex","SOLUSD",1645626276546,16.3606,91.78,91.732,44.30928375]
["bitfinex","SOLUSD",1645626276747,108.6,91.779,91.7,15.82]
["bitfinex","SOLUSD",1645626276947,108.6,91.779,91.69,16.362]
["bitfinex","SOLUSD",1645626277147,18.59284051,91.778,91.69,16.362]
["bitfinex","SOLUSD",1645626277348,16.3645,91.76,91.671,28.2073]
["bitfinex","SOLUSD",1645626277547,23.9422,91.759,91.671,22.7573]
["bitfinex","SOLUSD",1645626277747,43.89545125,91.758,91.672,42.10180206]
["bitfinex","SOLUSD",1645626279249,43.89545125,91.758,91.672,44.86856344]
["bitfinex","SOLUSD",1645626280151,43.89545125,91.758,91.68,16.3647]
["bitfinex","SOLUSD",1645626280549,43.89545125,91.758,91.681,2.76676138]
["bitfinex","SOLUSD",1645626280749,43.89545125,91.758,91.682,5.45]
["bitfinex","SOLUSD",1645626281150,43.89545125,91.758,91.683,2.76676138]
["bitfinex","SOLUSD",1645626281352,16.3619,91.77,91.691,48.31025321]
["bitfinex","SOLUSD",1645626281552,23.5558,91.79,91.692,24.9083]
["bitfinex","SOLUSD",1645626281752,23.5558,91.79,91.692,27.67506138]
["bitfinex","SOLUSD",1645626281952,23.5558,91.79,91.693,2.76676138]
["bitfinex","SOLUSD",1645626282351,44.02563928,91.785,91.694,23.5383]
["bitfinex","SOLUSD",1645626282951,16.3601,91.78,91.7,16.3598]
["bitfinex","SOLUSD",1645626283652,24.2972,91.779,91.7,16.3598]
["bitfinex","SOLUSD",1645626284054,16.3628,91.77,91.694,23.5383]
["bitfinex","SOLUSD",1645626284453,51.65014783,91.769,91.694,23.5383]
["bitfinex","SOLUSD",1645626285356,51.65014783,91.769,91.694,26.30506138]
["bitfinex","SOLUSD",1645626286161,51.65014783,91.769,91.7,16.3616]
["bitfinex","SOLUSD",1645626288163,51.65014783,91.769,91.701,2.76676138]
["bitfinex","SOLUSD",1645626288359,51.65014783,91.769,91.71,16.3593]
["bitfinex","SOLUSD",1645626288560,51.65014783,91.769,91.711,54.45162913]
["bitfinex","SOLUSD",1645626288958,24.2972,91.779,91.711,54.45162913]
["bitfinex","SOLUSD",1645626289158,16.3584,91.79,91.712,23.9439]
["bitfinex","SOLUSD",1645626290058,45.59496422,91.789,91.712,23.9439]
["bitfinex","SOLUSD",1645626290259,45.59496422,91.789,91.72,16.3579]
["bitfinex","SOLUSD",1645626291064,45.59496422,91.789,91.712,23.9439]
["bitfinex","SOLUSD",1645626291262,16.3599,91.78,91.712,23.9439]
["bitfinex","SOLUSD",1645626298369,24.5437,91.788,91.72,16.3581]
["bitfinex","SOLUSD",1645626299469,16.3599,91.78,91.712,23.9439]
["bitfinex","SOLUSD",1645626301070,24.5437,91.788,91.72,16.3581]
["bitfinex","SOLUSD",1645626302472,16.3605,91.78,91.712,23.9439]
["bitfinex","SOLUSD",1645626304476,16.3605,91.78,91.703,5.449]
["bitfinex","SOLUSD",1645626304477,16.3647,91.76,91.703,5.449]
["bitfinex","SOLUSD",1645626304680,16.3647,91.76,91.64,197.78]
["bitfinex","SOLUSD",1645626304681,108.6,91.759,91.679,2.76676138]
["bitfinex","SOLUSD",1645626304876,148.4964754,91.759,91.649,24.1001]
["bitfinex","SOLUSD",1645626305076,2.01612162,91.758,91.649,24.1001]
["bitfinex","SOLUSD",1645626305277,108.6,91.757,91.649,24.1001]
["bitfinex","SOLUSD",1645626305474,108.6,91.755,91.653,52.6910495]
["bitfinex","SOLUSD",1645626305676,108.6,91.749,91.653,52.6910495]
["bitfinex","SOLUSD",1645626305877,16.3737,91.72,91.653,52.6910495]
["bitfinex","SOLUSD",1645626306077,53.72161349,91.719,91.653,52.6910495]
["bitfinex","SOLUSD",1645626306277,59.17461349,91.719,91.653,52.6910495]
["bitfinex","SOLUSD",1645626306579,2.01612162,91.718,91.641,24.2256]
["bitfinex","SOLUSD",1645626306779,16.3737,91.71,91.613,108.6]
["bitfinex","SOLUSD",1645626306979,23.4902,91.718,91.624,2.76676138]
["bitfinex","SOLUSD",1645626307178,23.4902,91.718,91.63,15.82]
["bitfinex","SOLUSD",1645626307379,23.4902,91.718,91.64,16.3718]
["bitfinex","SOLUSD",1645626307579,53.72161349,91.719,91.64,16.3718]
["bitfinex","SOLUSD",1645626307984,16.3726,91.71,91.64,16.3718]
["bitfinex","SOLUSD",1645626308178,16.3726,91.71,91.641,29.34132859]
["bitfinex","SOLUSD",1645626308580,16.3726,91.71,91.64,16.3718]
["bitfinex","SOLUSD",1645626308779,16.3726,91.71,91.631,49.14573791]
["bitfinex","SOLUSD",1645626309380,16.3726,91.71,91.632,29.34555163]
["bitfinex","SOLUSD",1645626310682,2.0160804,91.709,91.632,29.34555163]
["bitfinex","SOLUSD",1645626310882,16.3799,91.69,91.613,29.34555163]
["bitfinex","SOLUSD",1645626311283,16.3799,91.69,91.607,29.34555163]
["bitfinex","SOLUSD",1645626311483,124.9799,91.69,91.608,48.81374788]
["bitfinex","SOLUSD",1645626311684,46.96995432,91.689,91.608,48.81374788]
["bitfinex","SOLUSD",1645626312083,16.3804,91.67,91.609,29.34555163]
["bitfinex","SOLUSD",1645626313206,46.96995432,91.689,91.609,29.34555163]
["bitfinex","SOLUSD",1645626314410,16.3782,91.68,91.609,29.34555163]
["bitfinex","SOLUSD",1645626315407,16.3782,91.68,91.608,48.81374788]
["bitfinex","SOLUSD",1645626317913,124.9782,91.68,91.608,48.81374788]
["bitfinex","SOLUSD",1645626318112,5.455,91.679,91.608,48.81374788]
["bitfinex","SOLUSD",1645626318311,16.382,91.66,91.57,15.82]
["bitfinex","SOLUSD",1645626318511,124.982,91.66,91.561,37.5966264]
["bitfinex","SOLUSD",1645626318711,5.457,91.659,91.573,29.28884355]
["bitfinex","SOLUSD",1645626319110,23.46668209,91.658,91.56,16.3861]
["bitfinex","SOLUSD",1645626319311,60.05601477,91.657,91.561,44.46370868]
["bitfinex","SOLUSD",1645626319514,60.05601477,91.657,91.561,73.75255223]
["bitfinex","SOLUSD",1645626319913,23.46668209,91.656,91.562,29.28884355]
["bitfinex","SOLUSD",1645626320113,23.46668209,91.656,91.57,16.3847]
["bitfinex","SOLUSD",1645626320114,5.457,91.655,91.57,16.3847]
["bitfinex","SOLUSD",1645626320313,15.82,91.7,91.58,15.82]
["bitfinex","SOLUSD",1645626320515,5.456,91.699,91.58,15.82]
["bitfinex","SOLUSD",1645626320715,15.82,91.71,91.581,2.76676138]
["bitfinex","SOLUSD",1645626320914,5.456,91.698,91.581,32.05560493]
["bitfinex","SOLUSD",1645626321113,108.6,91.708,91.581,32.05560493]
["bitfinex","SOLUSD",1645626321316,48.08451933,91.679,91.601,54.5344758]
["bitfinex","SOLUSD",1645626322019,5.456,91.678,91.601,54.5344758]
["bitfinex","SOLUSD",1645626322216,108.6,91.677,91.601,54.5344758]
["bitfinex","SOLUSD",1645626322419,5.456,91.676,91.601,54.5344758]
["bitfinex","SOLUSD",1645626322618,48.08451933,91.679,91.601,54.5344758]
["bitfinex","SOLUSD",1645626322619,7.4720804,91.678,91.601,54.5344758]
["bitfinex","SOLUSD",1645626323019,2.0160804,91.678,91.601,54.5344758]
["bitfinex","SOLUSD",1645626323217,16.3809,91.67,91.601,54.5344758]
["bitfinex","SOLUSD",1645626325219,16.3846,91.65,91.601,54.5344758]
["bitfinex","SOLUSD",1645626325420,51.80367384,91.649,91.601,54.5344758]
["bitfinex","SOLUSD",1645626327021,16.3818,91.66,91.601,54.5344758]
["bitfinex","SOLUSD",1645626327921,5.456,91.68,91.601,54.5344758]
["bitfinex","SOLUSD",1645626327922,16.3797,91.67,91.601,54.5344758]
["bitfinex","SOLUSD",1645626328322,42.36456765,91.677,91.601,54.5344758]
["bitfinex","SOLUSD",1645626330129,16.3795,91.67,91.601,54.5344758]
["bitfinex","SOLUSD",1645626330728,7.4720804,91.669,91.601,54.5344758]
["bitfinex","SOLUSD",1645626331128,2.0160804,91.669,91.601,54.5344758]
["bitfinex","SOLUSD",1645626331428,42.36456765,91.677,91.601,54.5344758]
["bitfinex","SOLUSD",1645626331628,16.3817,91.66,91.601,54.5344758]
["bitfinex","SOLUSD",1645626333732,16.3817,91.66,91.601,53.5344758]
["bitfinex","SOLUSD",1645626334131,39.68505618,91.662,91.601,53.5344758]
["bitfinex","SOLUSD",1645626334332,7.4720804,91.683,91.601,53.5344758]
["bitfinex","SOLUSD",1645626334533,108.6,91.72,91.601,53.5344758]
["bitfinex","SOLUSD",1645626334534,5.456,91.699,91.601,53.5344758]
["bitfinex","SOLUSD",1645626334933,2.0160804,91.716,91.601,53.5344758]
["bitfinex","SOLUSD",1645626335132,25.24229284,91.714,91.61,15.82]
["bitfinex","SOLUSD",1645626335333,5.455,91.713,91.61,15.82]
["bitfinex","SOLUSD",1645626335532,52.94903357,91.702,91.61,15.82]
["bitfinex","SOLUSD",1645626335733,16.3763,91.69,91.61,32.1977]
["bitfinex","SOLUSD",1645626335935,52.94903357,91.702,91.61,32.1977]
["bitfinex","SOLUSD",1645626337237,16.3745,91.7,91.61,32.1977]
["bitfinex","SOLUSD",1645626338834,41.61679284,91.7,91.61,32.1977]
["bitfinex","SOLUSD",1645626339036,16.3776,91.69,91.61,32.1977]
["bitfinex","SOLUSD",1645626343341,16.3776,91.69,91.61,31.1977]
["bitfinex","SOLUSD",1645626345149,25.24229284,91.689,91.61,31.1977]
["bitfinex","SOLUSD",1645626345346,16.3783,91.68,91.61,31.1977]
["bitfinex","SOLUSD",1645626345746,46.7070689,91.688,91.61,31.1977]
["bitfinex","SOLUSD",1645626346348,46.7070689,91.688,91.61,16.3777]
["bitfinex","SOLUSD",1645626346763,52.1620689,91.688,91.61,16.3777]
["bitfinex","SOLUSD",1645626347160,77.40202248,91.688,91.61,16.3777]
["bitfinex","SOLUSD",1645626347362,71.94702248,91.688,91.61,16.3777]
["bitfinex","SOLUSD",1645626348163,16.3781,91.68,91.601,53.5344758]
["bitfinex","SOLUSD",1645626351470,16.3781,91.68,91.61,16.3778]
["bitfinex","SOLUSD",1645626353170,16.3781,91.68,91.601,53.5344758]
["bitfinex","SOLUSD",1645626358376,41.61744691,91.68,91.601,53.5344758]
["bitfinex","SOLUSD",1645626358575,16.3819,91.66,91.598,5.455]
["bitfinex","SOLUSD",1645626359376,5.456,91.679,91.598,5.455]
["bitfinex","SOLUSD",1645626359579,46.7070689,91.688,91.599,48.54555065]
["bitfinex","SOLUSD",1645626359978,16.378,91.68,91.599,48.54555065]
["bitfinex","SOLUSD",1645626360181,16.378,91.68,91.6,29.49145972]
["bitfinex","SOLUSD",1645626360577,5.456,91.679,91.599,48.54555065]
["bitfinex","SOLUSD",1645626360980,5.456,91.686,91.6,29.49096103]
["bitfinex","SOLUSD",1645626361179,5.456,91.678,91.6,29.49096103]
["bitfinex","SOLUSD",1645626361379,25.23934691,91.686,91.6,29.49096103]
["bitfinex","SOLUSD",1645626362278,16.3797,91.67,91.6,45.87066103]
["bitfinex","SOLUSD",1645626362479,52.40620779,91.669,91.6,45.87066103]
["bitfinex","SOLUSD",1645626362678,52.40620779,91.669,91.601,29.49096103]
["bitfinex","SOLUSD",1645626364078,52.40620779,91.669,91.6,29.49096103]
["bitfinex","SOLUSD",1645626364777,52.40620779,91.669,91.6,45.86996103]
["bitfinex","SOLUSD",1645626365278,52.40620779,91.669,91.601,29.49096103]
["bitfinex","SOLUSD",1645626367380,16.3815,91.66,91.6,29.49096103]
["bitfinex","SOLUSD",1645626367581,124.9815,91.66,91.6,29.49096103]
["bitfinex","SOLUSD",1645626367780,5.456,91.659,91.583,29.49096103]
["bitfinex","SOLUSD",1645626368084,108.6,91.649,91.583,29.49096103]
["bitfinex","SOLUSD",1645626368282,108.6,91.647,91.567,29.49096103]
["bitfinex","SOLUSD",1645626368482,52.32306493,91.648,91.567,29.49096103]
["bitfinex","SOLUSD",1645626368483,108.6,91.629,91.567,29.49096103]
["bitfinex","SOLUSD",1645626368683,108.6,91.619,91.566,0.87731048]
["bitfinex","SOLUSD",1645626369082,7.4740002,91.618,91.566,0.87731048]
["bitfinex","SOLUSD",1645626369282,69.9682298,91.618,91.566,0.87731048]
["bitfinex","SOLUSD",1645626369482,16.3981,91.61,91.566,0.87731048]
["bitfinex","SOLUSD",1645626371184,16.3981,91.61,91.567,46.62270371]
["bitfinex","SOLUSD",1645626375890,16.3981,91.61,91.566,0.87731048]
["bitfinex","SOLUSD",1645626376187,26.11303779,91.609,91.566,0.87731048]
["bitfinex","SOLUSD",1645626376388,5.458,91.619,91.566,0.87731048]
["bitfinex","SOLUSD",1645626376688,5.458,91.645,91.566,5.70731048]
["bitfinex","SOLUSD",1645626376888,2.0160002,91.649,91.566,5.70731048]
["bitfinex","SOLUSD",1645626377088,2.0160002,91.659,91.566,5.70731048]
["bitfinex","SOLUSD",1645626377288,5.457,91.658,91.566,5.70731048]
["bitfinex","SOLUSD",1645626377487,42.37320084,91.657,91.567,42.40780984]
["bitfinex","SOLUSD",1645626377687,68.48623863,91.657,91.567,42.40780984]
["bitfinex","SOLUSD",1645626378088,26.11303779,91.656,91.567,42.40780984]
["bitfinex","SOLUSD",1645626378290,16.3864,91.64,91.57,16.3842]
["bitfinex","SOLUSD",1645626378492,47.39136686,91.639,91.57,16.3842]
["bitfinex","SOLUSD",1645626380091,16.3832,91.65,91.57,16.3842]
["bitfinex","SOLUSD",1645626380293,46.84570078,91.656,91.57,16.3842]
["bitfinex","SOLUSD",1645626380692,46.84570078,91.656,91.57,32.2042]
["bitfinex","SOLUSD",1645626381095,26.11303779,91.656,91.57,32.2042]
["bitfinex","SOLUSD",1645626381294,26.11303779,91.656,91.571,108.6]
["bitfinex","SOLUSD",1645626381493,26.11303779,91.656,91.57,32.2042]
["bitfinex","SOLUSD",1645626381494,26.11303779,91.656,91.59,16.381]
["bitfinex","SOLUSD",1645626381694,26.11303779,91.656,91.591,46.94888728]
["bitfinex","SOLUSD",1645626383497,108.6,91.655,91.566,5.70731048]
["bitfinex","SOLUSD",1645626383700,108.6,91.649,91.566,5.70731048]
["bitfinex","SOLUSD",1645626383997,108.6,91.639,91.566,5.70731048]
["bitfinex","SOLUSD",1645626384201,15.82,91.63,91.566,5.70731048]
["bitfinex","SOLUSD",1645626384396,5.458,91.629,91.566,5.70731048]
["bitfinex","SOLUSD",1645626384696,16.3922,91.62,91.567,45.50159944]
["bitfinex","SOLUSD",1645626385996,19.82088101,91.619,91.567,45.50159944]
["bitfinex","SOLUSD",1645626386597,16.3922,91.62,91.567,45.50159944]
["bitfinex","SOLUSD",1645626386797,25.2803319,91.618,91.567,45.50159944]
["bitfinex","SOLUSD",1645626391412,22.34987676,91.637,91.567,45.50159944]
["bitfinex","SOLUSD",1645626391615,22.34987676,91.637,91.568,108.6]
["bitfinex","SOLUSD",1645626391815,16.3834,91.65,91.568,108.6]
["bitfinex","SOLUSD",1645626392214,38.73327676,91.65,91.568,108.6]
["bitfinex","SOLUSD",1645626392413,22.34987676,91.65,91.57,16.3811]
["bitfinex","SOLUSD",1645626392612,22.34987676,91.65,91.571,5.457]
["bitfinex","SOLUSD",1645626392813,54.12207746,91.649,91.57,32.2011]
["bitfinex","SOLUSD",1645626393212,16.16624266,91.648,91.57,32.2011]
["bitfinex","SOLUSD",1645626394014,54.12207746,91.649,91.57,15.82]
["bitfinex","SOLUSD",1645626394212,25.94279865,91.648,91.567,45.50159944]
["bitfinex","SOLUSD",1645626394812,22.34987676,91.647,91.567,45.50159944]
["bitfinex","SOLUSD",1645626395013,16.385,91.64,91.567,45.50159944]
["bitfinex","SOLUSD",1645626396629,18.74457599,91.639,91.567,45.50159944]
["bitfinex","SOLUSD",1645626397030,16.385,91.64,91.567,45.50159944]
["bitfinex","SOLUSD",1645626397227,54.12207746,91.649,91.567,45.50159944]
["bitfinex","SOLUSD",1645626397828,59.58007746,91.649,91.567,45.50159944]
["bitfinex","SOLUSD",1645626398229,72.86665345,91.649,91.567,45.50159944]
["bitfinex","SOLUSD",1645626398630,54.12207746,91.649,91.567,45.50159944]
["bitfinex","SOLUSD",1645626399429,25.94219199,91.648,91.567,45.50159944]
["bitfinex","SOLUSD",1645626399633,5.458,91.647,91.567,45.50159944]
["bitfinex","SOLUSD",1645626400031,16.3851,91.64,91.567,45.50159944]
["bitfinex","SOLUSD",1645626403735,5.458,91.639,91.567,45.50159944]
["bitfinex","SOLUSD",1645626403934,16.3875,91.63,91.567,45.50159944]
["bitfinex","SOLUSD",1645626404135,43.66179271,91.629,91.567,45.50159944]
["bitfinex","SOLUSD",1645626411037,16.3885,91.62,91.567,45.50159944]
["bitfinex","SOLUSD",1645626417547,43.66179271,91.629,91.567,45.50159944]
["bitfinex","SOLUSD",1645626417951,22.34987676,91.641,91.567,45.50159944]
["bitfinex","SOLUSD",1645626418550,22.34987676,91.641,91.568,108.6]
["bitfinex","SOLUSD",1645626418751,25.93664532,91.665,91.568,108.6]
["bitfinex","SOLUSD",1645626418949,16.3814,91.66,91.57,16.3814]
["bitfinex","SOLUSD",1645626419650,16.3814,91.66,91.571,108.6]
["bitfinex","SOLUSD",1645626419849,16.3814,91.66,91.58,15.82]
["bitfinex","SOLUSD",1645626420050,16.3814,91.66,91.581,52.01450439]
["bitfinex","SOLUSD",1645626422351,2.01093192,91.659,91.581,52.01450439]
["bitfinex","SOLUSD",1645626422551,16.3872,91.64,91.581,52.01450439]
["bitfinex","SOLUSD",1645626422851,47.66086976,91.639,91.581,52.01450439]
["bitfinex","SOLUSD",1645626424153,16.3835,91.65,91.581,52.01450439]
["bitfinex","SOLUSD",1645626424652,5.457,91.668,91.581,52.01450439]
["bitfinex","SOLUSD",1645626424854,2.01093192,91.679,91.582,108.6]
["bitfinex","SOLUSD",1645626425053,5.456,91.688,91.583,0.25]
["bitfinex","SOLUSD",1645626425253,5.456,91.692,91.584,108.6]
["bitfinex","SOLUSD",1645626425459,5.456,91.699,91.586,108.6]
["bitfinex","SOLUSD",1645626425654,1.5244871,91.71,91.601,108.6]
["bitfinex","SOLUSD",1645626425859,1.5244871,91.718,91.602,0.25]
["bitfinex","SOLUSD",1645626426156,1.5244871,91.718,91.611,108.6]
["bitfinex","SOLUSD",1645626426157,16.3742,91.7,91.611,108.6]
["bitfinex","SOLUSD",1645626426354,21.76859857,91.717,91.621,108.6]
["bitfinex","SOLUSD",1645626427356,48.20607021,91.716,91.623,108.6]
["bitfinex","SOLUSD",1645626427757,5.454,91.735,91.631,173.99]
["bitfinex","SOLUSD",1645626427957,5.454,91.755,91.643,65.39]
["bitfinex","SOLUSD",1645626428156,1.5244871,91.776,91.651,173.99]
["bitfinex","SOLUSD",1645626428356,1.5244871,91.778,91.661,108.6]
["bitfinex","SOLUSD",1645626428556,1.5244871,91.778,91.663,108.6]
["bitfinex","SOLUSD",1645626428759,5.45,91.785,91.665,108.6]
["bitfinex","SOLUSD",1645626428760,47.00182324,91.777,91.665,108.6]
["bitfinex","SOLUSD",1645626428957,47.00182324,91.777,91.681,108.6]
["bitfinex","SOLUSD",1645626429178,16.3618,91.77,91.691,42.3143797]
["bitfinex","SOLUSD",1645626430156,16.3618,91.77,91.692,2.76676138]
["bitfinex","SOLUSD",1645626430358,16.3618,91.77,91.691,42.3143797]
["bitfinex","SOLUSD",1645626430565,16.3618,91.77,91.691,58.6925797]
["bitfinex","SOLUSD",1645626431560,16.3618,91.77,91.692,2.76676138]
["bitfinex","SOLUSD",1645626431760,16.3618,91.77,91.691,58.6925797]
["bitfinex","SOLUSD",1645626432261,16.3618,91.77,91.691,42.3143797]
["bitfinex","SOLUSD",1645626432459,16.365,91.76,91.67,15.82]
["bitfinex","SOLUSD",1645626432659,16.365,91.76,91.66,15.82]
["bitfinex","SOLUSD",1645626432862,5.45,91.759,91.66,15.82]
["bitfinex","SOLUSD",1645626433063,5.45,91.765,91.66,15.82]
["bitfinex","SOLUSD",1645626433461,16.3655,91.75,91.663,108.6]
["bitfinex","SOLUSD",1645626433661,50.6100297,91.749,91.663,108.6]
["bitfinex","SOLUSD",1645626433864,50.6100297,91.749,91.664,2.76676138]
["bitfinex","SOLUSD",1645626434060,50.6100297,91.749,91.662,54.83454102]
["bitfinex","SOLUSD",1645626435064,50.6100297,91.749,91.663,108.6]
["bitfinex","SOLUSD",1645626435264,50.6100297,91.749,91.662,54.83454102]
["bitfinex","SOLUSD",1645626435464,50.6100297,91.749,91.663,111.36676138]
["bitfinex","SOLUSD",1645626435866,50.6100297,91.749,91.664,3.01676138]
["bitfinex","SOLUSD",1645626436268,5.452,91.784,91.665,2.76676138]
["bitfinex","SOLUSD",1645626436570,16.3605,91.78,91.681,108.6]
["bitfinex","SOLUSD",1645626436789,2.00771714,91.792,91.682,0.25]
["bitfinex","SOLUSD",1645626436790,5.45,91.791,91.682,0.25]
["bitfinex","SOLUSD",1645626436990,5.45,91.791,91.682,3.01676138]
["bitfinex","SOLUSD",1645626437188,5.45,91.801,91.683,2.76676138]
["bitfinex","SOLUSD",1645626437388,52.17180853,91.8,91.685,108.6]
["bitfinex","SOLUSD",1645626437589,5.45,91.799,91.691,108.6]
["bitfinex","SOLUSD",1645626437890,5.45,91.799,91.692,0.25]
["bitfinex","SOLUSD",1645626438289,16.3587,91.79,91.701,49.45494575]
["bitfinex","SOLUSD",1645626439093,5.449,91.789,91.701,49.45494575]
["bitfinex","SOLUSD",1645626439393,5.449,91.789,91.711,108.6]
["bitfinex","SOLUSD",1645626439591,2.00771714,91.816,91.702,2.76676138]
["bitfinex","SOLUSD",1645626439592,5.449,91.809,91.721,108.6]
["bitfinex","SOLUSD",1645626439792,5.449,91.815,91.731,108.6]
["bitfinex","SOLUSD",1645626439991,2.00771714,91.843,91.73,15.82]
["bitfinex","SOLUSD",1645626440191,5.447,91.842,91.73,15.82]
["bitfinex","SOLUSD",1645626440392,54.89746995,91.842,91.731,42.47322025]
["bitfinex","SOLUSD",1645626440591,21.78822984,91.841,91.731,42.47322025]
["bitfinex","SOLUSD",1645626440893,8.18731852,91.84,91.732,108.6]
["bitfinex","SOLUSD",1645626441091,16.353,91.83,91.74,16.3517]
["bitfinex","SOLUSD",1645626441390,16.353,91.83,91.74,15.82]
["bitfinex","SOLUSD",1645626441991,16.353,91.83,91.741,108.6]
["bitfinex","SOLUSD",1645626442592,5.447,91.841,91.751,108.6]
["bitfinex","SOLUSD",1645626442593,16.35,91.84,91.751,108.6]
["bitfinex","SOLUSD",1645626442793,5.446,91.849,91.752,42.74873559]
["bitfinex","SOLUSD",1645626442992,5.446,91.861,91.761,108.6]
["bitfinex","SOLUSD",1645626443191,5.445,91.865,91.761,108.6]
["bitfinex","SOLUSD",1645626443593,5.445,91.865,91.77,16.3459]
["bitfinex","SOLUSD",1645626443794,53.80444884,91.864,91.771,38.81899834]
["bitfinex","SOLUSD",1645626443994,5.445,91.863,91.771,38.81899834]
["bitfinex","SOLUSD",1645626444193,5.445,91.863,91.772,108.6]
["bitfinex","SOLUSD",1645626445595,53.80444884,91.864,91.772,108.6]
["bitfinex","SOLUSD",1645626445596,53.80444884,91.864,91.773,3.01676138]
["bitfinex","SOLUSD",1645626445996,53.80444884,91.864,91.774,2.76676138]
["bitfinex","SOLUSD",1645626446196,53.80444884,91.864,91.775,0.25]
["bitfinex","SOLUSD",1645626446797,53.80444884,91.864,91.775,3.01676138]
["bitfinex","SOLUSD",1645626447000,53.80444884,91.864,91.772,108.6]
["bitfinex","SOLUSD",1645626447198,16.347,91.86,91.772,108.6]
["bitfinex","SOLUSD",1645626451301,53.80444884,91.864,91.781,108.6]
["bitfinex","SOLUSD",1645626452103,53.80444884,91.864,91.78,15.82]
["bitfinex","SOLUSD",1645626452499,42.01419066,91.863,91.78,15.82]
["bitfinex","SOLUSD",1645626452899,16.3467,91.86,91.78,18.58676138]
["bitfinex","SOLUSD",1645626453099,16.3467,91.86,91.78,15.82]
["bitfinex","SOLUSD",1645626453301,22.59997865,91.859,91.771,38.81899834]
["bitfinex","SOLUSD",1645626453601,19.41421201,91.858,91.771,38.81899834]
["bitfinex","SOLUSD",1645626453900,30.05269579,91.857,91.771,38.81899834]
["bitfinex","SOLUSD",1645626454401,40.60877061,91.839,91.771,38.81899834]
["bitfinex","SOLUSD",1645626457703,40.60877061,91.839,91.772,108.6]
["bitfinex","SOLUSD",1645626457903,40.60877061,91.839,91.771,38.81899834]
["bitfinex","SOLUSD",1645626458904,40.60877061,91.839,91.772,108.6]
["bitfinex","SOLUSD",1645626459707,16.3462,91.86,91.772,108.6]
["bitfinex","SOLUSD",1645626459906,16.3462,91.86,91.772,111.36676138]
["bitfinex","SOLUSD",1645626460106,16.3462,91.86,91.772,108.6]
["bitfinex","SOLUSD",1645626460306,16.3462,91.86,91.78,16.3451]
["bitfinex","SOLUSD",1645626460506,16.3462,91.86,91.78,32.1651]
["bitfinex","SOLUSD",1645626460710,16.3477,91.85,91.78,15.82]
["bitfinex","SOLUSD",1645626461710,52.46690649,91.859,91.78,15.82]
["bitfinex","SOLUSD",1645626463109,2.00771714,91.858,91.771,38.81899834]
["bitfinex","SOLUSD",1645626463309,16.3477,91.85,91.771,38.81899834]
["bitfinex","SOLUSD",1645626465812,16.3513,91.83,91.771,38.81899834]
["bitfinex","SOLUSD",1645626466010,52.57831996,91.829,91.771,38.81899834]
["bitfinex","SOLUSD",1645626466411,52.57831996,91.829,91.751,114.046]
["bitfinex","SOLUSD",1645626466611,52.57831996,91.829,91.741,5.446]
["bitfinex","SOLUSD",1645626466811,16.353,91.82,91.74,15.82]
["bitfinex","SOLUSD",1645626467014,16.353,91.82,91.723,16.2788]
["bitfinex","SOLUSD",1645626467211,16.353,91.82,91.724,5.448]
["bitfinex","SOLUSD",1645626467414,16.353,91.82,91.725,42.92941657]
["bitfinex","SOLUSD",1645626467810,16.353,91.82,91.726,108.6]
["bitfinex","SOLUSD",1645626468613,16.353,91.82,91.731,108.6]
["bitfinex","SOLUSD",1645626468912,16.353,91.82,91.733,108.6]
["bitfinex","SOLUSD",1645626469712,16.353,91.82,91.727,108.6]
["bitfinex","SOLUSD",1645626469911,16.353,91.82,91.729,108.6]
["bitfinex","SOLUSD",1645626470114,16.353,91.82,91.731,108.6]
["bitfinex","SOLUSD",1645626470311,16.353,91.82,91.729,5.448]
["bitfinex","SOLUSD",1645626470518,16.353,91.82,91.726,5.448]
["bitfinex","SOLUSD",1645626470716,16.3586,91.8,91.725,42.92941657]
["bitfinex","SOLUSD",1645626470913,43.63418196,91.799,91.725,42.92941657]
["bitfinex","SOLUSD",1645626471512,15.66741808,91.829,91.726,108.6]
["bitfinex","SOLUSD",1645626471712,16.3548,91.81,91.726,108.6]
["bitfinex","SOLUSD",1645626471911,16.3548,91.81,91.727,0.25]
["bitfinex","SOLUSD",1645626472113,5.448,91.828,91.727,3.01676138]
["bitfinex","SOLUSD",1645626472312,2.00771714,91.846,91.741,108.6]
["bitfinex","SOLUSD",1645626472313,5.447,91.841,91.741,108.6]
["bitfinex","SOLUSD",1645626472514,49.33053546,91.84,91.743,108.6]
["bitfinex","SOLUSD",1645626472815,5.447,91.839,91.742,48.6365165]
["bitfinex","SOLUSD",1645626473015,16.3526,91.83,91.742,48.6365165]
["bitfinex","SOLUSD",1645626473212,5.447,91.829,91.742,48.6365165]
["bitfinex","SOLUSD",1645626473415,5.447,91.837,91.742,48.6365165]
["bitfinex","SOLUSD",1645626473813,7.45471714,91.837,91.742,48.6365165]
["bitfinex","SOLUSD",1645626474014,2.00771714,91.836,91.742,64.5958165]
["bitfinex","SOLUSD",1645626474213,16.3543,91.82,91.742,64.5958165]
["bitfinex","SOLUSD",1645626474414,49.53824442,91.819,91.742,64.5958165]
["bitfinex","SOLUSD",1645626475015,49.53824442,91.819,91.743,108.6]
["bitfinex","SOLUSD",1645626475214,49.53824442,91.819,91.742,64.5958165]
["bitfinex","SOLUSD",1645626476015,16.3546,91.81,91.742,48.6365165]
["bitfinex","SOLUSD",1645626480021,16.3585,91.79,91.71,15.9418]
["bitfinex","SOLUSD",1645626480528,46.72740083,91.789,91.71,15.9418]
["bitfinex","SOLUSD",1645626480721,5.449,91.788,91.71,15.9418]
["bitfinex","SOLUSD",1645626480922,47.27494063,91.787,91.711,43.43541861]
["bitfinex","SOLUSD",1645626481122,5.449,91.786,91.711,43.43541861]
["bitfinex","SOLUSD",1645626481522,19.45924718,91.785,91.711,43.43541861]
["bitfinex","SOLUSD",1645626481725,5.449,91.784,91.711,43.43541861]
["bitfinex","SOLUSD",1645626481924,52.17640083,91.784,91.711,43.43541861]
["bitfinex","SOLUSD",1645626482322,53.32031312,91.769,91.711,43.43541861]
["bitfinex","SOLUSD",1645626483225,53.32031312,91.769,91.711,59.52421861]
["bitfinex","SOLUSD",1645626483425,16.3646,91.76,91.711,59.52421861]
["bitfinex","SOLUSD",1645626484224,16.3646,91.76,91.711,16.0888]
["bitfinex","SOLUSD",1645626484428,16.3646,91.76,91.704,16.5687]
["bitfinex","SOLUSD",1645626484630,45.27948698,91.76,91.65,15.82]
["bitfinex","SOLUSD",1645626484823,19.45924718,91.759,91.65,15.82]
["bitfinex","SOLUSD",1645626485025,16.37,91.74,91.65,15.82]
["bitfinex","SOLUSD",1645626485528,47.52043786,91.739,91.679,47.91326226]
["bitfinex","SOLUSD",1645626487327,16.3698,91.73,91.679,47.91326226]
["bitfinex","SOLUSD",1645626489728,47.52043786,91.739,91.679,47.91326226]
["bitfinex","SOLUSD",1645626490330,5.452,91.769,91.68,108.6]
["bitfinex","SOLUSD",1645626490530,5.45,91.785,91.68,124.42]
["bitfinex","SOLUSD",1645626490731,5.45,91.788,91.68,124.42]
["bitfinex","SOLUSD",1645626491332,44.56069984,91.787,91.681,2.76676138]
["bitfinex","SOLUSD",1645626491533,44.56069984,91.787,91.682,0.25]
["bitfinex","SOLUSD",1645626491735,5.45,91.821,91.691,108.6]
["bitfinex","SOLUSD",1645626491932,5.449,91.823,91.701,108.6]
["bitfinex","SOLUSD",1645626492131,19.45924718,91.823,91.702,0.25]
["bitfinex","SOLUSD",1645626492332,5.448,91.822,91.703,108.6]
["bitfinex","SOLUSD",1645626492531,5.448,91.828,91.704,0.25]
["bitfinex","SOLUSD",1645626492733,45.68115449,91.827,91.704,0.25]
["bitfinex","SOLUSD",1645626492953,5.448,91.826,91.704,0.25]
["bitfinex","SOLUSD",1645626493133,24.90724718,91.826,91.704,0.25]
["bitfinex","SOLUSD",1645626493333,16.3562,91.81,91.713,108.6]
["bitfinex","SOLUSD",1645626493537,16.3562,91.81,91.72,15.82]
["bitfinex","SOLUSD",1645626493733,32.94724727,91.809,91.72,15.82]
["bitfinex","SOLUSD",1645626494332,5.448,91.809,91.72,15.82]
["bitfinex","SOLUSD",1645626495040,16.3591,91.79,91.72,32.5616]
["bitfinex","SOLUSD",1645626495239,44.69612839,91.789,91.72,15.82]
["bitfinex","SOLUSD",1645626496338,16.3614,91.78,91.72,15.82]
["bitfinex","SOLUSD",1645626498848,16.3614,91.78,91.72,10.963]
["bitfinex","SOLUSD",1645626500666,44.69612839,91.789,91.72,10.963]
["bitfinex","SOLUSD",1645626501068,44.69612839,91.789,91.721,108.6]
["bitfinex","SOLUSD",1645626501869,44.69612839,91.789,91.72,27.32]
["bitfinex","SOLUSD",1645626502069,44.69612839,91.789,91.721,108.6]
["bitfinex","SOLUSD",1645626502271,5.449,91.812,91.722,6.0]
["bitfinex","SOLUSD",1645626502473,5.449,91.836,91.723,0.25]
["bitfinex","SOLUSD",1645626502674,1.5244871,91.852,91.723,9.01676138]
["bitfinex","SOLUSD",1645626502873,5.447,91.863,91.723,9.01676138]
["bitfinex","SOLUSD",1645626502874,1.99511852,91.849,91.724,23.71302833]
["bitfinex","SOLUSD",1645626503073,16.3488,91.85,91.741,108.6]
["bitfinex","SOLUSD",1645626503274,49.25774852,91.849,91.75,15.82]
["bitfinex","SOLUSD",1645626503478,5.446,91.848,91.75,15.82]
["bitfinex","SOLUSD",1645626504277,49.25774852,91.849,91.75,15.82]
["bitfinex","SOLUSD",1645626504677,23.06789533,91.848,91.75,15.82]
["bitfinex","SOLUSD",1645626505077,1.99511852,91.847,91.75,15.82]
["bitfinex","SOLUSD",1645626505278,16.3521,91.83,91.75,15.82]
["bitfinex","SOLUSD",1645626506979,5.447,91.829,91.75,15.82]
["bitfinex","SOLUSD",1645626507179,48.75121223,91.809,91.75,15.82]
["bitfinex","SOLUSD",1645626510180,16.3547,91.81,91.75,15.82]
["bitfinex","SOLUSD",1645626510383,5.447,91.84,91.751,108.6]
["bitfinex","SOLUSD",1645626510581,6.9704871,91.859,91.751,108.6]
["bitfinex","SOLUSD",1645626510780,5.446,91.859,91.751,108.6]
["bitfinex","SOLUSD",1645626510981,5.446,91.862,91.751,108.6]
["bitfinex","SOLUSD",1645626511281,1.99346709,91.858,91.75,15.82]
["bitfinex","SOLUSD",1645626511483,5.446,91.857,91.75,15.82]
["bitfinex","SOLUSD",1645626511887,7.43946709,91.857,91.75,15.82]
["bitfinex","SOLUSD",1645626512082,16.3503,91.84,91.75,15.82]
["bitfinex","SOLUSD",1645626512284,108.6,91.838,91.75,15.82]
["bitfinex","SOLUSD",1645626512483,5.446,91.837,91.73,15.82]
["bitfinex","SOLUSD",1645626512683,135.85468935,91.837,91.73,15.82]
["bitfinex","SOLUSD",1645626512886,5.447,91.836,91.73,15.82]
["bitfinex","SOLUSD",1645626513085,69.32468091,91.836,91.731,48.15344371]
["bitfinex","SOLUSD",1645626513285,42.36520945,91.835,91.731,48.15344371]
["bitfinex","SOLUSD",1645626513585,49.97578849,91.833,91.731,48.15344371]
["bitfinex","SOLUSD",1645626513785,108.6,91.831,91.7,5.2668]
["bitfinex","SOLUSD",1645626513986,108.6,91.819,91.71,32.1796]
["bitfinex","SOLUSD",1645626514185,5.448,91.818,91.71,32.1796]
["bitfinex","SOLUSD",1645626514390,5.448,91.829,91.71,32.1796]
["bitfinex","SOLUSD",1645626514586,17.10402547,91.818,91.71,32.1796]
["bitfinex","SOLUSD",1645626514788,5.448,91.817,91.711,40.21014471]
["bitfinex","SOLUSD",1645626514988,16.3603,91.79,91.711,40.21014471]
["bitfinex","SOLUSD",1645626515188,55.34990242,91.789,91.711,40.21014471]
["bitfinex","SOLUSD",1645626516896,16.3599,91.78,91.711,40.21014471]
["bitfinex","SOLUSD",1645626518496,55.34990242,91.789,91.712,108.6]
["bitfinex","SOLUSD",1645626518895,55.34990242,91.789,91.711,40.21014471]
["bitfinex","SOLUSD",1645626519919,55.34990242,91.789,91.712,108.6]
["bitfinex","SOLUSD",1645626520114,55.34990242,91.789,91.711,40.21014471]
["bitfinex","SOLUSD",1645626520115,16.3599,91.78,91.711,40.21014471]
["bitfinex","SOLUSD",1645626523621,16.3599,91.78,91.69,15.82]
["bitfinex","SOLUSD",1645626523818,5.45,91.779,91.69,15.82]
["bitfinex","SOLUSD",1645626524018,16.3646,91.76,91.69,15.82]
["bitfinex","SOLUSD",1645626524618,53.99736488,91.759,91.691,52.98206928]
["bitfinex","SOLUSD",1645626528629,53.99736488,91.759,91.69,32.1831]
["bitfinex","SOLUSD",1645626528827,53.99736488,91.759,91.67,15.82]
["bitfinex","SOLUSD",1645626528828,16.3652,91.75,91.67,15.82]
["bitfinex","SOLUSD",1645626529127,16.3652,91.75,91.66,15.82]
["bitfinex","SOLUSD",1645626529827,16.3652,91.75,91.661,48.65267823]
["bitfinex","SOLUSD",1645626530233,16.3652,91.75,91.67,16.3669]
["bitfinex","SOLUSD",1645626531630,16.3652,91.75,91.67,32.1869]
["bitfinex","SOLUSD",1645626532836,16.3652,91.75,91.67,15.82]
["bitfinex","SOLUSD",1645626533033,16.3652,91.75,91.68,16.3652]
["bitfinex","SOLUSD",1645626535639,16.3652,91.75,91.68,32.537]
["bitfinex","SOLUSD",1645626536237,5.45,91.779,91.691,108.6]
["bitfinex","SOLUSD",1645626536435,5.45,91.791,91.692,0.25]
["bitfinex","SOLUSD",1645626536636,15.82,91.85,91.693,108.6]
["bitfinex","SOLUSD",1645626536637,5.45,91.817,91.693,108.6]
["bitfinex","SOLUSD",1645626536936,20.50195794,91.818,91.694,0.25]
["bitfinex","SOLUSD",1645626537136,20.50195794,91.818,91.695,114.049]
["bitfinex","SOLUSD",1645626537338,56.87509071,91.825,91.697,108.6]
["bitfinex","SOLUSD",1645626537537,56.87509071,91.825,91.711,108.6]
["bitfinex","SOLUSD",1645626537737,16.3548,91.81,91.73,16.3554]
["bitfinex","SOLUSD",1645626537937,16.3548,91.81,91.731,54.91824995]
["bitfinex","SOLUSD",1645626538638,51.2111802,91.809,91.731,54.91824995]
["bitfinex","SOLUSD",1645626538839,16.3606,91.79,91.731,54.91824995]
["bitfinex","SOLUSD",1645626539038,52.90597978,91.789,91.731,54.91824995]
["bitfinex","SOLUSD",1645626540241,16.3603,91.78,91.731,54.91824995]
["bitfinex","SOLUSD",1645626542346,16.3603,91.78,91.71,32.1801]
["bitfinex","SOLUSD",1645626542544,16.3603,91.78,91.71,15.82]
["bitfinex","SOLUSD",1645626542745,16.3603,91.78,91.69,32.1819]
["bitfinex","SOLUSD",1645626543544,16.3603,91.78,91.701,108.6]
["bitfinex","SOLUSD",1645626543746,52.90597978,91.789,91.701,108.6]
["bitfinex","SOLUSD",1645626544847,52.90597978,91.789,91.702,2.76676138]
["bitfinex","SOLUSD",1645626545246,52.90597978,91.789,91.71,16.3586]
["bitfinex","SOLUSD",1645626547949,52.90597978,91.789,91.71,32.9575]
["bitfinex","SOLUSD",1645626548550,5.449,91.804,91.71,32.9575]
["bitfinex","SOLUSD",1645626548551,5.449,91.804,91.741,108.6]
["bitfinex","SOLUSD",1645626548750,5.448,91.817,91.741,108.6]
["bitfinex","SOLUSD",1645626548950,5.447,91.829,91.742,2.76676138]
["bitfinex","SOLUSD",1645626549548,16.353,91.82,91.743,41.1472694]
["bitfinex","SOLUSD",1645626549749,5.447,91.819,91.743,41.1472694]
["bitfinex","SOLUSD",1645626550150,16.353,91.82,91.743,41.1472694]
["bitfinex","SOLUSD",1645626550351,16.353,91.82,91.744,2.76676138]
["bitfinex","SOLUSD",1645626552354,108.6,91.819,91.715,5.447]
["bitfinex","SOLUSD",1645626552554,16.362,91.79,91.681,5.448]
["bitfinex","SOLUSD",1645626552755,16.362,91.79,91.69,15.82]
["bitfinex","SOLUSD",1645626552979,16.362,91.79,91.691,5.45]
["bitfinex","SOLUSD",1645626553177,51.64771225,91.789,91.692,47.17582336]
["bitfinex","SOLUSD",1645626553378,51.64771225,91.789,91.7,16.3615]
["bitfinex","SOLUSD",1645626554278,16.3626,91.77,91.7,16.3615]
["bitfinex","SOLUSD",1645626559085,16.3626,91.77,91.672,5.45]
["bitfinex","SOLUSD",1645626559286,16.3626,91.77,91.608,2.15]
["bitfinex","SOLUSD",1645626559287,16.3626,91.77,91.652,5.45]
["bitfinex","SOLUSD",1645626559486,16.3695,91.74,91.66,15.82]
["bitfinex","SOLUSD",1645626560189,49.15744589,91.739,91.661,44.82458543]
["bitfinex","SOLUSD",1645626561090,16.3691,91.73,91.661,44.82458543]
["bitfinex","SOLUSD",1645626561694,49.15744589,91.739,91.661,44.82458543]
["bitfinex","SOLUSD",1645626561892,5.452,91.778,91.662,108.6]
["bitfinex","SOLUSD",1645626562095,5.452,91.778,91.662,122.49869685]
["bitfinex","SOLUSD",1645626562294,1.5244871,91.798,91.67,197.78]
["bitfinex","SOLUSD",1645626562295,5.45,91.797,91.67,197.78]
["bitfinex","SOLUSD",1645626562493,5.45,91.797,91.681,108.6]
["bitfinex","SOLUSD",1645626562694,5.45,91.808,91.683,108.6]
["bitfinex","SOLUSD",1645626562895,47.59850592,91.811,91.684,0.25]
["bitfinex","SOLUSD",1645626563097,5.449,91.81,91.683,108.6]
["bitfinex","SOLUSD",1645626563296,16.3615,91.78,91.685,13.89869685]
["bitfinex","SOLUSD",1645626563496,44.65031645,91.779,91.69,15.82]
["bitfinex","SOLUSD",1645626563696,50.10031645,91.779,91.685,13.89869685]
["bitfinex","SOLUSD",1645626563899,44.65031645,91.779,91.685,13.89869685]
["bitfinex","SOLUSD",1645626564295,44.65031645,91.779,91.684,2.76676138]
["bitfinex","SOLUSD",1645626564896,16.3652,91.76,91.672,2.76676138]
["bitfinex","SOLUSD",1645626565096,16.3652,91.76,91.67,15.82]
["bitfinex","SOLUSD",1645626565499,5.45,91.759,91.67,15.82]
["bitfinex","SOLUSD",1645626565702,5.45,91.767,91.67,15.82]
["bitfinex","SOLUSD",1645626566104,16.3654,91.75,91.67,32.187]
["bitfinex","SOLUSD",1645626566302,48.28670753,91.749,91.67,32.187]
["bitfinex","SOLUSD",1645626566505,48.28670753,91.749,91.671,108.6]
["bitfinex","SOLUSD",1645626569106,48.28670753,91.749,91.68,16.3655]
["bitfinex","SOLUSD",1645626571306,16.3638,91.76,91.681,108.6]
["bitfinex","SOLUSD",1645626571505,5.45,91.784,91.691,108.6]
["bitfinex","SOLUSD",1645626571733,5.449,91.799,91.691,108.6]
["bitfinex","SOLUSD",1645626571905,5.449,91.817,91.693,108.6]
["bitfinex","SOLUSD",1645626572105,5.449,91.819,91.695,108.6]
["bitfinex","SOLUSD",1645626572406,43.14313401,91.815,91.697,155.92454779]
["bitfinex","SOLUSD",1645626572606,43.14313401,91.815,91.711,108.6]
["bitfinex","SOLUSD",1645626572805,43.14313401,91.815,91.712,0.25]
["bitfinex","SOLUSD",1645626573204,43.14313401,91.815,91.713,108.6]
["bitfinex","SOLUSD",1645626573405,43.14313401,91.815,91.715,108.6]
["bitfinex","SOLUSD",1645626573705,43.14313401,91.815,91.731,38.78068077]
["bitfinex","SOLUSD",1645626574308,43.14313401,91.815,91.74,16.3536]
["bitfinex","SOLUSD",1645626574907,43.14313401,91.815,91.732,2.76676138]
["bitfinex","SOLUSD",1645626575512,16.3548,91.81,91.732,2.76676138]
["bitfinex","SOLUSD",1645626578809,16.3548,91.81,91.731,38.78068077]
["bitfinex","SOLUSD",1645626582936,16.3548,91.81,91.722,2.76676138]
["bitfinex","SOLUSD",1645626584140,16.3548,91.81,91.723,55.02694838]
["bitfinex","SOLUSD",1645626584839,16.3548,91.81,91.723,57.79370976]
["bitfinex","SOLUSD",1645626585840,108.6,91.809,91.723,57.79370976]
["bitfinex","SOLUSD",1645626586041,108.6,91.809,91.72,15.82]
["bitfinex","SOLUSD",1645626586238,108.6,91.809,91.703,2.76676138]
["bitfinex","SOLUSD",1645626586239,16.3611,91.79,91.703,2.76676138]
["bitfinex","SOLUSD",1645626586439,16.3611,91.79,91.693,2.76676138]
["bitfinex","SOLUSD",1645626586738,16.3611,91.79,91.694,22.017]
["bitfinex","SOLUSD",1645626586941,16.3611,91.79,91.694,16.567]
["bitfinex","SOLUSD",1645626587141,16.3611,91.79,91.695,53.0717911]
["bitfinex","SOLUSD",1645626588139,16.3611,91.79,91.7,16.3618]
["bitfinex","SOLUSD",1645626592149,16.3611,91.79,91.701,2.76676138]
["bitfinex","SOLUSD",1645626592347,5.449,91.807,91.711,108.6]
["bitfinex","SOLUSD",1645626592547,19.78526659,91.827,91.721,108.6]
["bitfinex","SOLUSD",1645626592746,19.78526659,91.827,91.724,52.62481247]
["bitfinex","SOLUSD",1645626593145,1.5244871,91.84,91.725,5.448]
["bitfinex","SOLUSD",1645626593346,108.6,91.838,91.724,52.62481247]
["bitfinex","SOLUSD",1645626593549,5.448,91.839,91.724,52.62481247]
["bitfinex","SOLUSD",1645626593550,19.78526659,91.814,91.724,52.62481247]
["bitfinex","SOLUSD",1645626593946,23.47452669,91.813,91.724,52.62481247]
["bitfinex","SOLUSD",1645626594149,16.3548,91.81,91.724,52.62481247]
["bitfinex","SOLUSD",1645626594546,19.78526659,91.809,91.724,52.62481247]
["bitfinex","SOLUSD",1645626595254,16.3586,91.79,91.724,52.62481247]
["bitfinex","SOLUSD",1645626598349,16.3586,91.79,91.7,16.3617]
["bitfinex","SOLUSD",1645626598549,16.3586,91.79,91.694,2.76676138]
["bitfinex","SOLUSD",1645626598550,39.83312669,91.79,91.694,2.76676138]
["bitfinex","SOLUSD",1645626598750,19.78526659,91.789,91.694,2.76676138]
["bitfinex","SOLUSD",1645626598950,16.3625,91.77,91.694,2.76676138]
["bitfinex","SOLUSD",1645626599356,38.94412806,91.769,91.695,40.97902226]
["bitfinex","SOLUSD",1645626599751,5.45,91.805,91.701,108.6]
["bitfinex","SOLUSD",1645626599953,1.5244871,91.829,91.703,108.6]
["bitfinex","SOLUSD",1645626600149,1.5244871,91.844,91.705,108.6]
["bitfinex","SOLUSD",1645626600350,16.3524,91.83,91.706,5.698]
["bitfinex","SOLUSD",1645626600550,22.12526659,91.839,91.72,15.82]
["bitfinex","SOLUSD",1645626600551,5.448,91.829,91.72,15.82]
["bitfinex","SOLUSD",1645626600751,40.52652261,91.828,91.71,16.3602]
["bitfinex","SOLUSD",1645626600950,62.6517892,91.828,91.731,50.77004422]
["bitfinex","SOLUSD",1645626601151,22.12526659,91.828,91.731,50.77004422]
["bitfinex","SOLUSD",1645626601455,1.96304263,91.853,91.734,65.39]
["bitfinex","SOLUSD",1645626601654,3.10220168,91.875,91.734,65.39]
["bitfinex","SOLUSD",1645626601655,1.54150964,91.867,91.741,173.99]
["bitfinex","SOLUSD",1645626601854,5.446,91.88,91.761,108.6]
["bitfinex","SOLUSD",1645626602053,5.446,91.88,91.771,108.6]
["bitfinex","SOLUSD",1645626602254,53.59566543,91.879,91.773,108.6]
["bitfinex","SOLUSD",1645626602456,53.59566543,91.879,91.775,108.6]
["bitfinex","SOLUSD",1645626602655,53.59566543,91.879,91.791,108.6]
["bitfinex","SOLUSD",1645626602855,53.59566543,91.879,91.801,48.1612218]
["bitfinex","SOLUSD",1645626603056,16.3405,91.89,91.801,48.1612218]
["bitfinex","SOLUSD",1645626603260,16.3405,91.89,91.802,108.85]
["bitfinex","SOLUSD",1645626603457,16.3405,91.89,91.803,0.25]
["bitfinex","SOLUSD",1645626603658,16.3405,91.89,91.802,2.76676138]
["bitfinex","SOLUSD",1645626603857,16.3405,91.89,91.801,48.1612218]
["bitfinex","SOLUSD",1645626604058,57.91971271,91.889,91.802,2.76676138]
["bitfinex","SOLUSD",1645626604268,16.3426,91.88,91.81,16.3428]
["bitfinex","SOLUSD",1645626604559,16.3426,91.88,91.81,32.1628]
["bitfinex","SOLUSD",1645626604759,16.3426,91.88,91.801,48.1612218]
["bitfinex","SOLUSD",1645626604962,1.82751052,91.879,91.801,48.1612218]
["bitfinex","SOLUSD",1645626605160,5.36399043,91.879,91.801,48.1612218]
["bitfinex","SOLUSD",1645626605359,45.03469333,91.889,91.81,16.3426]
["bitfinex","SOLUSD",1645626605761,45.03469333,91.889,91.811,2.76676138]
["bitfinex","SOLUSD",1645626606162,22.50360112,91.915,91.812,0.25]
["bitfinex","SOLUSD",1645626606360,5.442,91.924,91.813,108.6]
["bitfinex","SOLUSD",1645626606561,5.442,91.952,91.831,108.6]
["bitfinex","SOLUSD",1645626606766,5.442,91.952,91.841,108.6]
["bitfinex","SOLUSD",1645626606964,5.442,91.952,91.832,6.25]
["bitfinex","SOLUSD",1645626606965,5.442,91.952,91.85,15.82]
["bitfinex","SOLUSD",1645626607165,50.17226382,91.95,91.86,15.82]
["bitfinex","SOLUSD",1645626607368,5.44,91.949,91.86,15.82]
["bitfinex","SOLUSD",1645626607570,16.3319,91.94,91.86,15.82]
["bitfinex","SOLUSD",1645626607766,16.3319,91.94,91.851,56.45852412]
["bitfinex","SOLUSD",1645626607973,16.3319,91.94,91.852,108.6]
["bitfinex","SOLUSD",1645626608167,16.3319,91.94,91.861,2.76676138]
["bitfinex","SOLUSD",1645626608366,50.17226382,91.95,91.861,2.76676138]
["bitfinex","SOLUSD",1645626608567,50.17226382,91.95,91.87,15.82]
["bitfinex","SOLUSD",1645626608966,2.71887084,91.91,91.871,111.36676138]
["bitfinex","SOLUSD",1645626609166,22.50360112,91.977,91.872,150.0]
["bitfinex","SOLUSD",1645626609366,5.439,91.984,91.873,108.85]
["bitfinex","SOLUSD",1645626609568,5.439,92.013,91.875,108.6]
["bitfinex","SOLUSD",1645626609768,5.439,92.013,91.89,15.82]
["bitfinex","SOLUSD",1645626609968,16.3222,92.01,91.9,16.3214]
["bitfinex","SOLUSD",1645626610174,112.9,92.035,91.91,15.82]
["bitfinex","SOLUSD",1645626610175,51.63439236,91.978,91.91,15.82]
["bitfinex","SOLUSD",1645626610369,51.63439236,91.978,91.902,44.03633322]
["bitfinex","SOLUSD",1645626611669,51.63439236,91.978,91.902,46.8030946]
["bitfinex","SOLUSD",1645626612271,51.63439236,91.978,91.91,16.3227]
["bitfinex","SOLUSD",1645626612470,5.438,92.009,91.91,32.1427]
["bitfinex","SOLUSD",1645626612674,5.438,92.034,91.911,2.76676138]
["bitfinex","SOLUSD",1645626612869,5.438,92.034,91.912,155.0]
["bitfinex","SOLUSD",1645626613070,5.438,92.034,91.913,0.25]
["bitfinex","SOLUSD",1645626613270,5.438,92.034,91.92,16.3196]
["bitfinex","SOLUSD",1645626613470,46.39458475,92.013,91.921,61.55750013]
["bitfinex","SOLUSD",1645626613672,46.39458475,92.013,91.93,15.82]
["bitfinex","SOLUSD",1645626613873,0.04624885,91.979,91.93,15.82]
["bitfinex","SOLUSD",1645626615275,0.04624885,91.979,91.921,55.30750013]
["bitfinex","SOLUSD",1645626616575,0.04624885,91.979,91.922,0.25]
["bitfinex","SOLUSD",1645626616776,0.04624885,91.979,91.93,16.3183]
["bitfinex","SOLUSD",1645626617076,0.04624885,91.979,91.94,15.82]
["bitfinex","SOLUSD",1645626617575,0.04624885,91.979,91.941,43.03194236]
["bitfinex","SOLUSD",1645626619977,0.00624885,91.979,91.942,2.76676138]
["bitfinex","SOLUSD",1645626620177,0.00624885,91.979,91.943,6.0]
["bitfinex","SOLUSD",1645626620581,0.00624885,91.979,91.944,2.76676138]
["bitfinex","SOLUSD",1645626620982,0.00624885,91.979,91.95,16.3145]
["bitfinex","SOLUSD",1645626621181,0.00624885,91.979,91.96,15.82]
["bitfinex","SOLUSD",1645626621382,0.00624885,91.979,91.96,53.42216849]
["bitfinex","SOLUSD",1645626622083,0.00624885,91.979,91.96,69.24216849]
["bitfinex","SOLUSD",1645626624386,0.00624885,91.979,91.96,85.55556849]
["bitfinex","SOLUSD",1645626624584,0.00624885,91.979,91.961,6.25]
["bitfinex","SOLUSD",1645626625386,0.00624885,91.979,91.962,55.18121737]
["bitfinex","SOLUSD",1645626625586,5.436,92.095,91.964,155.0]
["bitfinex","SOLUSD",1645626625785,5.436,92.095,91.99,16.3075]
["bitfinex","SOLUSD",1645626625985,5.436,92.095,91.99,32.1275]
["bitfinex","SOLUSD",1645626626183,39.24936244,92.094,91.991,49.44623879]
["bitfinex","SOLUSD",1645626626384,5.433,92.093,91.991,49.44623879]
["bitfinex","SOLUSD",1645626626785,7.38638313,92.068,91.991,49.44623879]
["bitfinex","SOLUSD",1645626626984,7.38638313,92.068,91.97,15.82]
["bitfinex","SOLUSD",1645626627184,1.95338313,92.067,91.97,15.82]
["bitfinex","SOLUSD",1645626627387,5.433,92.066,91.97,15.82]
["bitfinex","SOLUSD",1645626627686,108.6,92.059,91.92,16.3212]
["bitfinex","SOLUSD",1645626627887,15.82,92.05,91.92,16.3212]
["bitfinex","SOLUSD",1645626628101,44.98238286,92.049,91.924,53.92348283]
["bitfinex","SOLUSD",1645626628302,108.6,92.048,91.92,15.82]
["bitfinex","SOLUSD",1645626628504,108.6,92.046,91.92,15.82]
["bitfinex","SOLUSD",1645626628704,16.3212,92.03,91.89,15.82]
["bitfinex","SOLUSD",1645626628905,16.3212,92.03,91.9,16.326]
["bitfinex","SOLUSD",1645626629104,16.3212,92.03,91.914,25.75532823]
["bitfinex","SOLUSD",1645626629303,16.3212,92.03,91.92,15.82]
["bitfinex","SOLUSD",1645626629506,52.5749669,92.029,91.92,15.82]
["bitfinex","SOLUSD",1645626629703,58.0109669,92.029,91.92,15.82]
["bitfinex","SOLUSD",1645626631007,58.0109669,92.029,91.921,108.6]
["bitfinex","SOLUSD",1645626631206,52.5749669,92.029,91.932,54.23338014]
["bitfinex","SOLUSD",1645626631407,52.5749669,92.029,91.941,108.6]
["bitfinex","SOLUSD",1645626631606,5.434,92.081,91.942,0.25]
["bitfinex","SOLUSD",1645626631905,5.434,92.082,91.942,3.01676138]
["bitfinex","SOLUSD",1645626632105,108.6,92.081,91.943,28.52208961]
["bitfinex","SOLUSD",1645626632305,5.434,92.082,91.96,16.3141]
["bitfinex","SOLUSD",1645626632508,39.78834349,92.067,91.971,53.36976344]
["bitfinex","SOLUSD",1645626632807,5.433,92.066,91.971,53.36976344]
["bitfinex","SOLUSD",1645626633007,7.37825312,92.066,91.971,53.36976344]
["bitfinex","SOLUSD",1645626633207,115.97825312,92.066,91.971,53.36976344]
["bitfinex","SOLUSD",1645626633407,108.6,92.059,91.97,15.82]
["bitfinex","SOLUSD",1645626633606,108.6,92.059,91.94,16.3179]
["bitfinex","SOLUSD",1645626633806,108.6,92.057,91.94,32.1379]
["bitfinex","SOLUSD",1645626634007,108.6,92.055,91.94,32.1379]
["bitfinex","SOLUSD",1645626634405,108.6,92.053,91.941,53.8828885]
["bitfinex","SOLUSD",1645626634708,16.3207,92.03,91.941,53.8828885]
["bitfinex","SOLUSD",1645626635004,46.40358731,92.029,91.941,53.8828885]
["bitfinex","SOLUSD",1645626636205,46.40358731,92.029,91.95,16.3179]
["bitfinex","SOLUSD",1645626636407,46.40358731,92.029,91.96,15.82]
["bitfinex","SOLUSD",1645626636606,46.40358731,92.029,91.961,47.5914032]
["bitfinex","SOLUSD",1645626638607,46.40358731,92.029,91.96,15.82]
["bitfinex","SOLUSD",1645626638807,46.40358731,92.029,91.94,15.82]
["bitfinex","SOLUSD",1645626639108,46.40358731,92.029,91.774,7.0]
["bitfinex","SOLUSD",1645626639109,46.40358731,92.029,91.93,15.82]
["bitfinex","SOLUSD",1645626639307,5.434,92.028,91.93,15.82]
["bitfinex","SOLUSD",1645626639707,5.434,92.028,91.931,38.9113986]
["bitfinex","SOLUSD",1645626639908,108.6,92.027,91.931,38.9113986]
["bitfinex","SOLUSD",1645626640107,114.036,92.026,91.931,38.9113986]
["bitfinex","SOLUSD",1645626640307,16.3197,92.02,91.94,16.3199]
["bitfinex","SOLUSD",1645626640709,108.6,92.019,91.93,15.82]
["bitfinex","SOLUSD",1645626640910,108.6,92.019,91.91,15.82]
["bitfinex","SOLUSD",1645626640911,108.6,92.017,91.91,15.82]
["bitfinex","SOLUSD",1645626641108,5.436,92.018,91.91,15.82]
["bitfinex","SOLUSD",1645626641109,108.6,92.015,91.91,15.82]
["bitfinex","SOLUSD",1645626641312,108.6,92.013,91.91,15.82]
["bitfinex","SOLUSD",1645626641510,108.6,92.011,91.91,15.82]
["bitfinex","SOLUSD",1645626641809,55.32475929,92.01,91.92,16.3237]
["bitfinex","SOLUSD",1645626642009,49.88775929,92.01,91.93,15.82]
["bitfinex","SOLUSD",1645626642210,49.88775929,92.01,91.931,42.88489595]
["bitfinex","SOLUSD",1645626643111,66.20895929,92.01,91.94,16.3198]
["bitfinex","SOLUSD",1645626643512,66.20895929,92.01,91.931,42.88489595]
["bitfinex","SOLUSD",1645626644213,5.436,92.009,91.931,42.88489595]
["bitfinex","SOLUSD",1645626645013,49.88775929,92.01,91.931,42.88489595]
["bitfinex","SOLUSD",1645626645414,108.6,92.009,91.931,42.88489595]
["bitfinex","SOLUSD",1645626645613,114.036,92.009,91.931,42.88489595]
["bitfinex","SOLUSD",1645626645813,108.6,92.009,91.931,42.88489595]
["bitfinex","SOLUSD",1645626647213,16.3246,91.99,91.931,42.88489595]
["bitfinex","SOLUSD",1645626647514,54.06387214,91.989,91.93,15.82]
["bitfinex","SOLUSD",1645626647715,108.6,91.988,91.89,15.82]
["bitfinex","SOLUSD",1645626647915,108.6,91.988,91.829,519.30319939]
["bitfinex","SOLUSD",1645626647916,114.038,91.988,91.83,5.438]
["bitfinex","SOLUSD",1645626648116,108.6,91.979,91.84,15.82]
["bitfinex","SOLUSD",1645626648314,108.6,91.959,91.85,16.3354]
["bitfinex","SOLUSD",1645626648517,108.6,91.955,91.85,16.3354]
["bitfinex","SOLUSD",1645626648714,49.22617915,91.956,91.85,16.3354]
["bitfinex","SOLUSD",1645626648914,49.22617915,91.956,91.851,108.6]
["bitfinex","SOLUSD",1645626649114,49.22617915,91.956,91.853,108.6]
["bitfinex","SOLUSD",1645626649314,49.22617915,91.956,91.855,42.06232885]
["bitfinex","SOLUSD",1645626649516,49.22617915,91.956,91.88,16.3305]
["bitfinex","SOLUSD",1645626649714,49.22617915,91.956,91.881,38.97117634]
["bitfinex","SOLUSD",1645626650118,15.82,92.03,91.882,108.6]
["bitfinex","SOLUSD",1645626650418,5.437,92.029,91.884,108.6]
["bitfinex","SOLUSD",1645626650619,16.3197,92.02,91.901,108.6]
["bitfinex","SOLUSD",1645626650817,108.6,92.049,91.911,108.6]
["bitfinex","SOLUSD",1645626651022,108.6,92.047,91.92,15.82]
["bitfinex","SOLUSD",1645626651220,108.6,92.045,91.921,5.434]
["bitfinex","SOLUSD",1645626651419,108.6,92.043,91.92,15.82]
["bitfinex","SOLUSD",1645626651619,108.6,92.041,91.92,15.82]
["bitfinex","SOLUSD",1645626651820,108.6,92.039,91.92,15.82]
["bitfinex","SOLUSD",1645626652018,1.92652432,92.044,91.92,15.82]
["bitfinex","SOLUSD",1645626652019,108.6,92.037,91.92,15.82]
["bitfinex","SOLUSD",1645626652219,16.3166,92.03,91.93,16.3172]
["bitfinex","SOLUSD",1645626652419,52.90422254,92.029,91.931,44.9726954]
["bitfinex","SOLUSD",1645626653019,52.90422254,92.029,91.932,108.6]
["bitfinex","SOLUSD",1645626653419,52.90422254,92.029,91.933,0.25]
["bitfinex","SOLUSD",1645626653622,52.90422254,92.029,91.934,114.034]
["bitfinex","SOLUSD",1645626654021,52.90422254,92.029,91.934,108.6]
["bitfinex","SOLUSD",1645626654220,52.90422254,92.029,91.932,5.434]
["bitfinex","SOLUSD",1645626654221,52.90422254,92.029,91.941,108.6]
["bitfinex","SOLUSD",1645626654421,52.90422254,92.029,91.95,15.82]
["bitfinex","SOLUSD",1645626654623,52.90422254,92.029,91.951,52.0269573]
["bitfinex","SOLUSD",1645626655222,16.3181,92.02,91.951,52.0269573]
["bitfinex","SOLUSD",1645626655422,108.6,92.019,91.951,52.0269573]
["bitfinex","SOLUSD",1645626655629,16.3181,92.02,91.951,52.0269573]
["bitfinex","SOLUSD",1645626656024,1.92652432,92.019,91.951,52.0269573]
["bitfinex","SOLUSD",1645626656423,16.3208,92.01,91.951,52.0269573]
["bitfinex","SOLUSD",1645626656625,53.01128328,92.009,91.951,52.0269573]
["bitfinex","SOLUSD",1645626657229,53.01128328,92.009,91.899,5.434]
["bitfinex","SOLUSD",1645626657230,108.6,92.008,91.899,5.434]
["bitfinex","SOLUSD",1645626657526,5.436,92.008,91.89,534.10426981]
["bitfinex","SOLUSD",1645626657728,1.92652432,92.007,91.91,15.82]
["bitfinex","SOLUSD",1645626657927,5.437,92.006,91.91,15.82]
["bitfinex","SOLUSD",1645626658328,16.3219,92.0,91.911,44.45839885]
["bitfinex","SOLUSD",1645626658531,108.6,91.999,91.911,44.45839885]
["bitfinex","SOLUSD",1645626659030,108.6,91.997,91.911,44.45839885]
["bitfinex","SOLUSD",1645626659229,1.92652432,91.999,91.911,44.45839885]
["bitfinex","SOLUSD",1645626659630,5.437,91.998,91.911,44.45839885]
["bitfinex","SOLUSD",1645626660231,50.80832119,91.979,91.911,44.45839885]
["bitfinex","SOLUSD",1645626660635,108.6,91.978,91.881,5.438]
["bitfinex","SOLUSD",1645626660837,115.96452432,91.978,91.86,15.82]
["bitfinex","SOLUSD",1645626661034,108.6,91.976,91.85,15.82]
["bitfinex","SOLUSD",1645626661235,108.6,91.974,91.85,15.82]
["bitfinex","SOLUSD",1645626661438,5.439,91.973,91.85,15.82]
["bitfinex","SOLUSD",1645626661632,5.439,91.973,91.87,16.3331]
["bitfinex","SOLUSD",1645626661633,16.3273,91.97,91.87,16.3331]
["bitfinex","SOLUSD",1645626661833,5.439,91.969,91.871,42.88977006]
["bitfinex","SOLUSD",1645626662234,5.439,91.974,91.871,42.88977006]
["bitfinex","SOLUSD",1645626662737,16.3322,91.94,91.871,42.88977006]
["bitfinex","SOLUSD",1645626662938,108.6,91.938,91.87,15.82]
["bitfinex","SOLUSD",1645626663136,108.6,91.938,91.845,5.439]
["bitfinex","SOLUSD",1645626663536,5.441,91.937,91.845,5.439]
["bitfinex","SOLUSD",1645626663738,16.3386,91.92,91.85,16.3369]
["bitfinex","SOLUSD",1645626663938,42.92462069,91.919,91.851,54.50703179]
["bitfinex","SOLUSD",1645626664238,5.441,91.949,91.852,108.6]
["bitfinex","SOLUSD",1645626664436,5.441,91.964,91.853,0.25]
["bitfinex","SOLUSD",1645626664636,15.82,92.01,91.852,108.6]
["bitfinex","SOLUSD",1645626664637,5.44,91.978,91.852,108.6]
["bitfinex","SOLUSD",1645626664839,16.3282,91.96,91.86,16.335]
["bitfinex","SOLUSD",1645626665038,44.37829974,91.959,91.86,32.155]
["bitfinex","SOLUSD",1645626665738,108.6,91.957,91.851,54.50703179]
["bitfinex","SOLUSD",1645626665939,108.6,91.939,91.851,54.50703179]
["bitfinex","SOLUSD",1645626666140,108.6,91.937,91.851,54.50703179]
["bitfinex","SOLUSD",1645626666345,53.30613441,91.938,91.851,54.50703179]
["bitfinex","SOLUSD",1645626666739,51.37961009,91.938,91.851,54.50703179]
["bitfinex","SOLUSD",1645626667641,51.37961009,91.938,91.86,15.82]
["bitfinex","SOLUSD",1645626667841,16.6959928,91.975,91.86,15.82]
["bitfinex","SOLUSD",1645626668040,5.439,91.986,91.86,15.82]
["bitfinex","SOLUSD",1645626668240,16.3247,91.98,91.861,0.25]
["bitfinex","SOLUSD",1645626668441,1.54150964,92.005,91.88,54.4131]
["bitfinex","SOLUSD",1645626668640,5.438,92.004,91.89,15.82]
["bitfinex","SOLUSD",1645626668842,108.6,92.002,91.891,47.37543933]
["bitfinex","SOLUSD",1645626669461,108.6,92.0,91.891,47.37543933]
["bitfinex","SOLUSD",1645626669662,108.6,91.998,91.891,47.37543933]
["bitfinex","SOLUSD",1645626669862,114.038,91.997,91.891,47.37543933]
["bitfinex","SOLUSD",1645626670365,48.13076996,91.989,91.911,40.8415181]
["bitfinex","SOLUSD",1645626670762,5.437,91.988,91.911,40.8415181]
["bitfinex","SOLUSD",1645626671562,48.13076996,91.989,91.911,40.8415181]
["bitfinex","SOLUSD",1645626672566,16.324,91.99,91.92,16.325]
["bitfinex","SOLUSD",1645626672766,1.92658845,92.014,91.921,108.85]
["bitfinex","SOLUSD",1645626672964,1.54150964,92.044,91.921,174.24]
["bitfinex","SOLUSD",1645626673165,3.46809809,92.058,91.923,173.99]
["bitfinex","SOLUSD",1645626673365,1.54150964,92.074,91.941,108.6]
["bitfinex","SOLUSD",1645626673568,54.67697761,92.073,91.95,15.82]
["bitfinex","SOLUSD",1645626673765,54.67697761,92.073,91.98,16.3095]
["bitfinex","SOLUSD",1645626673968,54.67697761,92.073,91.99,15.82]
["bitfinex","SOLUSD",1645626674166,5.433,92.068,91.99,15.82]
["bitfinex","SOLUSD",1645626674366,108.6,92.067,91.99,15.82]
["bitfinex","SOLUSD",1645626674567,108.6,92.065,91.924,6.0]
["bitfinex","SOLUSD",1645626674765,108.6,92.063,91.925,0.25]
["bitfinex","SOLUSD",1645626674966,108.6,92.061,91.93,15.82]
["bitfinex","SOLUSD",1645626675169,108.6,92.029,91.93,70.2125]
["bitfinex","SOLUSD",1645626675368,114.034,92.029,91.93,15.82]
["bitfinex","SOLUSD",1645626675566,108.6,92.027,91.931,43.86167308]
["bitfinex","SOLUSD",1645626675765,108.6,92.025,91.931,43.86167308]
["bitfinex","SOLUSD",1645626675966,5.436,92.024,91.931,43.86167308]
["bitfinex","SOLUSD",1645626676166,5.436,92.024,91.91,15.82]
["bitfinex","SOLUSD",1645626676167,16.3233,92.0,91.91,15.82]
["bitfinex","SOLUSD",1645626676765,16.3233,92.0,91.89,54.4159]
["bitfinex","SOLUSD",1645626676966,16.3233,92.0,91.89,67.4959]
["bitfinex","SOLUSD",1645626677166,44.28416552,91.999,91.912,41.40774053]
["bitfinex","SOLUSD",1645626677366,46.97807553,91.979,91.912,41.40774053]
["bitfinex","SOLUSD",1645626678366,46.97807553,91.979,91.92,16.3241]
["bitfinex","SOLUSD",1645626678566,16.3211,92.0,91.92,16.3241]
["bitfinex","SOLUSD",1645626678766,16.3211,92.0,91.92,29.4041]
["bitfinex","SOLUSD",1645626679567,40.30309259,91.999,91.92,29.4041]
["bitfinex","SOLUSD",1645626679966,16.3211,92.0,91.921,108.6]
["bitfinex","SOLUSD",1645626680167,16.3192,92.02,91.921,111.36676138]
["bitfinex","SOLUSD",1645626680368,16.3192,92.02,91.95,16.3171]
["bitfinex","SOLUSD",1645626680568,16.3192,92.02,91.94,54.3902]
["bitfinex","SOLUSD",1645626680569,16.3192,92.02,91.94,13.08]
["bitfinex","SOLUSD",1645626681169,108.6,92.018,91.884,12.93252742]
["bitfinex","SOLUSD",1645626681370,108.6,91.999,91.89,13.08]
["bitfinex","SOLUSD",1645626681772,115.9659133,91.998,91.89,13.08]
["bitfinex","SOLUSD",1645626682169,108.6,91.996,91.891,51.85200082]
["bitfinex","SOLUSD",1645626682369,5.438,91.995,91.891,51.85200082]
["bitfinex","SOLUSD",1645626682571,47.70766108,91.997,91.891,51.85200082]
["bitfinex","SOLUSD",1645626682769,16.327,91.97,91.9,16.3278]
["bitfinex","SOLUSD",1645626682968,49.85123015,91.969,91.9,16.3278]
["bitfinex","SOLUSD",1645626687072,49.85123015,91.969,91.89,16.3297]
["bitfinex","SOLUSD",1645626687274,110.5279133,91.968,91.824,112.9]
["bitfinex","SOLUSD",1645626687472,108.6,91.959,91.82,13.08]
["bitfinex","SOLUSD",1645626687673,108.6,91.959,91.789,112.9]
["bitfinex","SOLUSD",1645626687674,108.6,91.957,91.81,13.08]
["bitfinex","SOLUSD",1645626687972,5.44,91.958,91.801,44.77293088]
["bitfinex","SOLUSD",1645626687973,48.641046,91.954,91.801,44.77293088]
["bitfinex","SOLUSD",1645626688171,108.6,91.939,91.801,44.77293088]
["bitfinex","SOLUSD",1645626688371,108.6,91.937,91.802,26.37702415]
["bitfinex","SOLUSD",1645626688572,108.6,91.935,91.802,26.37702415]
["bitfinex","SOLUSD",1645626688771,108.6,91.929,91.802,26.37702415]
["bitfinex","SOLUSD",1645626688971,5.442,91.934,91.802,26.37702415]
["bitfinex","SOLUSD",1645626688972,108.6,91.919,91.802,26.37702415]
["bitfinex","SOLUSD",1645626689172,108.6,91.915,91.801,44.77293088]
["bitfinex","SOLUSD",1645626689373,108.6,91.915,91.77,13.08]
["bitfinex","SOLUSD",1645626689574,108.6,91.913,91.77,13.08]
["bitfinex","SOLUSD",1645626689773,108.6,91.909,91.771,108.6]
["bitfinex","SOLUSD",1645626689972,16.3484,91.9,91.78,16.3476]
["bitfinex","SOLUSD",1645626690172,108.6,91.899,91.78,16.3476]
["bitfinex","SOLUSD",1645626690375,108.6,91.896,91.781,47.32279303]
["bitfinex","SOLUSD",1645626690577,13.08,91.89,91.737,5.69245359]
["bitfinex","SOLUSD",1645626690774,5.445,91.889,91.75,13.08]
["bitfinex","SOLUSD",1645626691179,24.66095938,91.889,91.75,13.08]
["bitfinex","SOLUSD",1645626691374,24.66095938,91.889,91.751,26.34121256]
["bitfinex","SOLUSD",1645626691576,41.96567933,91.869,91.76,16.35]
["bitfinex","SOLUSD",1645626691776,41.96567933,91.869,91.77,13.08]
["bitfinex","SOLUSD",1645626691980,41.96567933,91.869,91.771,0.25]
["bitfinex","SOLUSD",1645626692276,41.96567933,91.869,91.771,41.59163891]
["bitfinex","SOLUSD",1645626692476,41.96567933,91.869,91.772,26.34121256]
["bitfinex","SOLUSD",1645626692778,16.3474,91.86,91.772,26.34121256]
["bitfinex","SOLUSD",1645626692973,16.3474,91.86,91.771,41.59163891]
["bitfinex","SOLUSD",1645626693375,7.3729133,91.859,91.771,41.59163891]
["bitfinex","SOLUSD",1645626693575,5.445,91.859,91.771,41.59163891]
["bitfinex","SOLUSD",1645626693775,5.445,91.868,91.771,41.59163891]
["bitfinex","SOLUSD",1645626694578,108.6,91.849,91.74,13.08]
["bitfinex","SOLUSD",1645626694778,108.6,91.847,91.712,34.19499367]
["bitfinex","SOLUSD",1645626695076,13.08,91.84,91.691,34.19499367]
["bitfinex","SOLUSD",1645626695275,13.08,91.84,91.686,16.4562]
["bitfinex","SOLUSD",1645626695476,7.3759133,91.839,91.68,13.08]
["bitfinex","SOLUSD",1645626695677,7.3759133,91.839,91.688,108.6]
["bitfinex","SOLUSD",1645626695678,42.82015991,91.838,91.688,108.6]
["bitfinex","SOLUSD",1645626695879,40.15019862,91.819,91.701,49.89567205]
["bitfinex","SOLUSD",1645626696078,5.448,91.818,91.701,49.89567205]
["bitfinex","SOLUSD",1645626696277,108.6,91.817,91.701,49.89567205]
["bitfinex","SOLUSD",1645626696479,5.449,91.816,91.701,49.89567205]
["bitfinex","SOLUSD",1645626696678,5.449,91.817,91.701,49.89567205]
["bitfinex","SOLUSD",1645626696879,40.15019862,91.819,91.71,16.3588]
["bitfinex","SOLUSD",1645626697082,40.15019862,91.819,91.71,29.4388]
["bitfinex","SOLUSD",1645626697279,40.15019862,91.819,91.711,3.01676138]
["bitfinex","SOLUSD",1645626697480,54.5095,91.86,91.711,137.88968285]
["bitfinex","SOLUSD",1645626697678,13.08,91.89,91.713,108.6]
["bitfinex","SOLUSD",1645626697878,13.08,91.89,91.714,6.25]
["bitfinex","SOLUSD",1645626698078,16.3514,91.85,91.73,16.3543]
["bitfinex","SOLUSD",1645626698279,16.3514,91.85,91.74,13.08]
["bitfinex","SOLUSD",1645626698479,108.6,91.848,91.74,55.64037108]
["bitfinex","SOLUSD",1645626698679,108.6,91.848,91.74,42.56037108]
["bitfinex","SOLUSD",1645626698882,108.6,91.846,91.69,13.08]
["bitfinex","SOLUSD",1645626699079,108.6,91.846,91.692,430.51923558]
["bitfinex","SOLUSD",1645626699279,108.6,91.844,91.692,430.51923558]
["bitfinex","SOLUSD",1645626699482,108.6,91.829,91.692,430.51923558]
["bitfinex","SOLUSD",1645626699784,40.80658132,91.819,91.693,45.50296998]
["bitfinex","SOLUSD",1645626699982,5.449,91.818,91.693,45.50296998]
["bitfinex","SOLUSD",1645626700180,40.80658132,91.819,91.693,48.26973136]
["bitfinex","SOLUSD",1645626700383,40.80658132,91.819,91.694,3.01676138]
["bitfinex","SOLUSD",1645626700782,5.449,91.818,91.695,2.76676138]
["bitfinex","SOLUSD",1645626700981,5.449,91.818,91.696,0.25]
["bitfinex","SOLUSD",1645626701184,16.3584,91.81,91.71,13.08]
["bitfinex","SOLUSD",1645626701486,16.3584,91.81,91.711,39.14728327]
["bitfinex","SOLUSD",1645626702581,16.3584,91.81,91.72,16.3574]
["bitfinex","SOLUSD",1645626702781,16.3584,91.81,91.711,39.14728327]
["bitfinex","SOLUSD",1645626703984,16.3584,91.81,91.712,3.01676138]
["bitfinex","SOLUSD",1645626704185,16.3549,91.83,91.712,3.01676138]
["bitfinex","SOLUSD",1645626704483,1.54150964,91.943,91.712,3.01676138]
["bitfinex","SOLUSD",1645626704484,5.447,91.861,91.713,8.76676138]
["bitfinex","SOLUSD",1645626704683,5.448,91.909,91.72,163.44]
["bitfinex","SOLUSD",1645626704886,5.448,91.909,91.731,108.6]
["bitfinex","SOLUSD",1645626705084,54.4948,91.89,91.77,16.346]
["bitfinex","SOLUSD",1645626705285,44.28483692,91.861,91.771,48.84028617]
["bitfinex","SOLUSD",1645626705485,44.28483692,91.861,91.772,0.25]
["bitfinex","SOLUSD",1645626705786,44.28483692,91.861,91.772,2.76676138]
["bitfinex","SOLUSD",1645626705985,44.28483692,91.861,91.77,13.08]
["bitfinex","SOLUSD",1645626706184,44.28483692,91.861,91.74,13.08]
["bitfinex","SOLUSD",1645626706185,5.445,91.86,91.74,13.08]
["bitfinex","SOLUSD",1645626706386,5.445,91.86,91.743,2.76676138]
["bitfinex","SOLUSD",1645626706585,5.445,91.86,91.744,6.0]
["bitfinex","SOLUSD",1645626706790,5.445,91.86,91.74,13.08]
["bitfinex","SOLUSD",1645626706987,5.445,91.86,91.745,48.96963544]
["bitfinex","SOLUSD",1645626707288,21.7934,91.86,91.75,29.4323]
["bitfinex","SOLUSD",1645626707689,21.7934,91.86,91.75,13.08]
["bitfinex","SOLUSD",1645626707889,1.91811418,91.859,91.745,48.96963544]
["bitfinex","SOLUSD",1645626708089,5.446,91.858,91.745,48.96963544]
["bitfinex","SOLUSD",1645626708989,108.6,91.829,91.7,13.08]
["bitfinex","SOLUSD",1645626709190,13.08,91.83,91.69,13.08]
["bitfinex","SOLUSD",1645626709391,1.91811418,91.828,91.69,13.08]
["bitfinex","SOLUSD",1645626709591,108.6,91.826,91.69,13.08]
["bitfinex","SOLUSD",1645626709790,58.44161418,91.825,91.691,46.88469986]
["bitfinex","SOLUSD",1645626709992,60.35972836,91.825,91.691,46.88469986]
["bitfinex","SOLUSD",1645626710189,16.3627,91.8,91.691,46.88469986]
["bitfinex","SOLUSD",1645626710389,53.86464794,91.799,91.691,46.88469986]
["bitfinex","SOLUSD",1645626710595,108.6,91.798,91.691,46.88469986]
["bitfinex","SOLUSD",1645626710793,114.049,91.798,91.691,46.88469986]
["bitfinex","SOLUSD",1645626710990,115.96711418,91.798,91.691,46.88469986]
["bitfinex","SOLUSD",1645626711190,114.049,91.798,91.691,46.88469986]
["bitfinex","SOLUSD",1645626711692,16.364,91.77,91.691,46.88469986]
["bitfinex","SOLUSD",1645626711898,41.58652515,91.769,91.691,46.88469986]
["bitfinex","SOLUSD",1645626712098,41.58652515,91.769,91.67,16.3658]
["bitfinex","SOLUSD",1645626712099,108.6,91.768,91.67,16.3658]
["bitfinex","SOLUSD",1645626712299,5.45,91.767,91.67,16.3658]
["bitfinex","SOLUSD",1645626712698,16.3664,91.76,91.65,13.08]
["bitfinex","SOLUSD",1645626713299,16.3664,91.76,91.641,39.3101671]
["bitfinex","SOLUSD",1645626713498,114.052,91.759,91.641,39.3101671]
["bitfinex","SOLUSD",1645626713697,114.052,91.759,91.63,16.3728]
["bitfinex","SOLUSD",1645626713898,114.052,91.759,91.59,112.9]
["bitfinex","SOLUSD",1645626713899,108.6,91.729,91.6,54.583]
["bitfinex","SOLUSD",1645626714099,108.6,91.727,91.61,16.3768]
["bitfinex","SOLUSD",1645626714300,5.454,91.726,91.61,16.3768]
["bitfinex","SOLUSD",1645626714497,108.6,91.738,91.61,29.4568]
["bitfinex","SOLUSD",1645626714697,5.454,91.737,91.61,29.4568]
["bitfinex","SOLUSD",1645626714898,16.3752,91.71,91.612,108.6]
["bitfinex","SOLUSD",1645626715100,5.454,91.757,91.614,108.6]
["bitfinex","SOLUSD",1645626715300,5.453,91.771,91.621,108.6]
["bitfinex","SOLUSD",1645626715499,108.6,91.778,91.631,108.6]
["bitfinex","SOLUSD",1645626715700,108.6,91.776,91.641,108.6]
["bitfinex","SOLUSD",1645626715902,108.6,91.776,91.65,13.08]
["bitfinex","SOLUSD",1645626716200,16.368,91.75,91.66,16.3674]
["bitfinex","SOLUSD",1645626716400,54.70580027,91.749,91.66,16.3674]
["bitfinex","SOLUSD",1645626717000,54.70580027,91.749,91.66,29.4474]
["bitfinex","SOLUSD",1645626717400,16.3688,91.74,91.651,48.77171729]
["bitfinex","SOLUSD",1645626718320,54.70580027,91.749,91.651,48.77171729]
["bitfinex","SOLUSD",1645626718820,54.70580027,91.749,91.652,6.25]
["bitfinex","SOLUSD",1645626719020,54.70580027,91.749,91.66,16.3687]
["bitfinex","SOLUSD",1645626720228,16.3691,91.74,91.651,48.77171729]
["bitfinex","SOLUSD",1645626721120,108.6,91.739,91.651,48.77171729]
["bitfinex","SOLUSD",1645626721320,16.3723,91.73,91.63,13.08]
["bitfinex","SOLUSD",1645626721522,16.3723,91.73,91.61,54.5739]
["bitfinex","SOLUSD",1645626721523,108.6,91.729,91.61,13.08]
["bitfinex","SOLUSD",1645626721923,108.6,91.727,91.61,13.08]
["bitfinex","SOLUSD",1645626722120,1.91811418,91.738,91.607,357.42970889]
["bitfinex","SOLUSD",1645626722121,108.6,91.725,91.607,357.42970889]
["bitfinex","SOLUSD",1645626722421,52.3661888,91.724,91.608,52.95789353]
["bitfinex","SOLUSD",1645626722620,108.6,91.723,91.609,6.0]
["bitfinex","SOLUSD",1645626722823,108.6,91.721,91.609,6.0]
["bitfinex","SOLUSD",1645626723222,108.6,91.699,91.607,357.42970889]
["bitfinex","SOLUSD",1645626723621,108.6,91.697,91.607,357.42970889]
["bitfinex","SOLUSD",1645626724021,108.6,91.697,91.589,112.9]
["bitfinex","SOLUSD",1645626724223,108.6,91.695,91.589,112.9]
["bitfinex","SOLUSD",1645626724424,46.9931484,91.696,91.537,541.60421104]
["bitfinex","SOLUSD",1645626724425,16.3834,91.68,91.56,13.08]
["bitfinex","SOLUSD",1645626724623,5.457,91.679,91.551,112.9]
["bitfinex","SOLUSD",1645626724823,108.6,91.687,91.551,112.9]
["bitfinex","SOLUSD",1645626725022,1.91811418,91.679,91.551,112.9]
["bitfinex","SOLUSD",1645626725224,22.33286585,91.694,91.552,53.00346063]
["bitfinex","SOLUSD",1645626725225,49.4196802,91.677,91.552,53.00346063]
["bitfinex","SOLUSD",1645626725427,16.3835,91.67,91.56,16.3843]
["bitfinex","SOLUSD",1645626725827,49.4196802,91.677,91.561,111.36676138]
["bitfinex","SOLUSD",1645626726035,49.4196802,91.677,91.562,5.707]
["bitfinex","SOLUSD",1645626726226,49.4196802,91.677,91.562,8.47376138]
["bitfinex","SOLUSD",1645626726428,49.4196802,91.677,91.563,65.10546979]
["bitfinex","SOLUSD",1645626726629,49.4196802,91.677,91.564,11.707]
["bitfinex","SOLUSD",1645626726831,49.4196802,91.677,91.564,28.08194954]
["bitfinex","SOLUSD",1645626727234,49.4196802,91.677,91.564,22.62494954]
["bitfinex","SOLUSD",1645626727433,49.4196802,91.677,91.56,13.08]
["bitfinex","SOLUSD",1645626727635,51.33779438,91.677,91.56,13.08]
["bitfinex","SOLUSD",1645626727839,16.3829,91.67,91.552,53.00346063]
["bitfinex","SOLUSD",1645626729235,16.3829,91.67,91.56,16.3846]
["bitfinex","SOLUSD",1645626729434,49.4196802,91.677,91.553,5.457]
["bitfinex","SOLUSD",1645626729435,49.4196802,91.677,91.57,13.08]
["bitfinex","SOLUSD",1645626729635,49.4196802,91.677,91.58,13.08]
["bitfinex","SOLUSD",1645626729835,49.4196802,91.677,91.59,13.08]
["bitfinex","SOLUSD",1645626730036,5.457,91.749,91.591,0.25]
["bitfinex","SOLUSD",1645626730236,5.457,91.749,91.591,50.92854832]
["bitfinex","SOLUSD",1645626730435,1.54150964,91.849,91.591,50.92854832]
["bitfinex","SOLUSD",1645626730436,54.5648,91.77,91.601,108.6]
["bitfinex","SOLUSD",1645626730639,5.453,91.769,91.61,13.08]
["bitfinex","SOLUSD",1645626730836,23.24836283,91.769,91.611,11.703]
["bitfinex","SOLUSD",1645626731037,82.57371537,91.768,91.612,53.62901072]
["bitfinex","SOLUSD",1645626731237,77.12071537,91.768,91.613,11.703]
["bitfinex","SOLUSD",1645626731440,28.70136283,91.767,91.613,11.703]
["bitfinex","SOLUSD",1645626731637,42.79757677,91.739,91.614,13.52152149]
["bitfinex","SOLUSD",1645626731837,42.79757677,91.739,91.615,11.703]
["bitfinex","SOLUSD",1645626732037,42.79757677,91.739,91.615,11.453]
["bitfinex","SOLUSD",1645626732237,42.79757677,91.739,91.616,13.52152149]
["bitfinex","SOLUSD",1645626732441,42.79757677,91.739,91.631,46.68426889]
["bitfinex","SOLUSD",1645626733239,16.3715,91.73,91.631,46.68426889]
["bitfinex","SOLUSD",1645626734740,16.3715,91.73,91.64,16.371]
["bitfinex","SOLUSD",1645626735339,16.3715,91.73,91.641,0.25]
["bitfinex","SOLUSD",1645626735539,16.3715,91.73,91.631,46.68426889]
["bitfinex","SOLUSD",1645626735744,16.3715,91.73,91.632,0.25]
["bitfinex","SOLUSD",1645626735939,16.3715,91.73,91.632,3.01676138]
["bitfinex","SOLUSD",1645626736340,16.3715,91.73,91.65,16.3692]
["bitfinex","SOLUSD",1645626736538,16.3715,91.73,91.651,43.087048]
["bitfinex","SOLUSD",1645626737642,16.3715,91.73,91.621,2.76676138]
["bitfinex","SOLUSD",1645626738041,16.3715,91.73,91.622,0.25]
["bitfinex","SOLUSD",1645626738345,16.3715,91.73,91.623,111.36676138]
["bitfinex","SOLUSD",1645626738541,16.3715,91.73,91.625,108.6]
["bitfinex","SOLUSD",1645626738741,16.3715,91.73,91.627,108.6]
["bitfinex","SOLUSD",1645626738941,16.3715,91.73,91.64,13.08]
["bitfinex","SOLUSD",1645626739140,42.79757677,91.739,91.643,108.6]
["bitfinex","SOLUSD",1645626739641,16.3683,91.75,91.645,108.6]
["bitfinex","SOLUSD",1645626739843,5.452,91.798,91.648,65.39]
["bitfinex","SOLUSD",1645626740044,5.452,91.798,91.646,11.702]
["bitfinex","SOLUSD",1645626740045,5.45,91.839,91.661,108.6]
["bitfinex","SOLUSD",1645626740243,21.79206585,91.828,91.71,16.3575]
["bitfinex","SOLUSD",1645626740549,16.3575,91.81,91.71,16.3575]
["bitfinex","SOLUSD",1645626740743,45.4235393,91.809,91.711,42.91886226]
["bitfinex","SOLUSD",1645626740945,45.4235393,91.809,91.712,108.6]
["bitfinex","SOLUSD",1645626741444,16.3584,91.8,91.711,42.91886226]
["bitfinex","SOLUSD",1645626741843,16.3584,91.8,91.71,13.08]
["bitfinex","SOLUSD",1645626742042,16.3584,91.8,91.69,13.08]
["bitfinex","SOLUSD",1645626742846,16.3584,91.8,91.691,43.41463974]
["bitfinex","SOLUSD",1645626743045,16.3584,91.8,91.692,108.6]
["bitfinex","SOLUSD",1645626743246,45.4235393,91.809,91.701,108.6]
["bitfinex","SOLUSD",1645626743449,45.4235393,91.809,91.703,108.6]
["bitfinex","SOLUSD",1645626743646,45.4235393,91.809,91.705,108.6]
["bitfinex","SOLUSD",1645626743846,45.4235393,91.809,91.707,108.6]
["bitfinex","SOLUSD",1645626744045,45.4235393,91.809,91.708,108.6]
["bitfinex","SOLUSD",1645626744246,45.4235393,91.809,91.73,16.3559]
["bitfinex","SOLUSD",1645626744445,45.4235393,91.809,91.721,50.40607783]
["bitfinex","SOLUSD",1645626744846,45.4235393,91.809,91.702,2.76676138]
["bitfinex","SOLUSD",1645626745047,5.449,91.808,91.7,13.08]
["bitfinex","SOLUSD",1645626745652,45.4235393,91.809,91.7,13.08]
["bitfinex","SOLUSD",1645626745848,45.4235393,91.809,91.701,39.99200472]
["bitfinex","SOLUSD",1645626746049,16.358,91.8,91.71,16.3596]
["bitfinex","SOLUSD",1645626746548,108.6,91.799,91.71,16.3596]
["bitfinex","SOLUSD",1645626746747,108.6,91.799,91.701,39.99200472]
["bitfinex","SOLUSD",1645626747148,108.6,91.799,91.68,13.08]
["bitfinex","SOLUSD",1645626747350,108.6,91.799,91.681,0.25]
["bitfinex","SOLUSD",1645626747549,108.6,91.807,91.681,3.01676138]
["bitfinex","SOLUSD",1645626747850,5.449,91.806,91.682,2.76676138]
["bitfinex","SOLUSD",1645626748056,16.3608,91.79,91.69,16.3623]
["bitfinex","SOLUSD",1645626748249,51.58400289,91.789,91.691,42.63132998]
["bitfinex","SOLUSD",1645626749250,16.3613,91.78,91.7,16.3613]
["bitfinex","SOLUSD",1645626750051,16.3613,91.78,91.682,2.76676138]
["bitfinex","SOLUSD",1645626750252,108.6,91.779,91.682,2.76676138]
["bitfinex","SOLUSD",1645626750552,16.3613,91.78,91.682,2.76676138]
["bitfinex","SOLUSD",1645626750950,16.3613,91.78,91.67,54.541]
["bitfinex","SOLUSD",1645626751153,16.3613,91.78,91.68,16.3655]
["bitfinex","SOLUSD",1645626751652,51.58400289,91.789,91.681,111.36676138]
["bitfinex","SOLUSD",1645626751855,1.54150964,91.856,91.688,65.39]
["bitfinex","SOLUSD",1645626752056,82.20261232,92.006,91.701,65.39]
["bitfinex","SOLUSD",1645626752057,5.448,91.855,91.701,65.39]
["bitfinex","SOLUSD",1645626752256,5.447,91.881,91.729,4.3]
["bitfinex","SOLUSD",1645626752455,5.446,91.905,91.741,173.99]
["bitfinex","SOLUSD",1645626752654,16.3412,91.9,91.761,108.6]
["bitfinex","SOLUSD",1645626752854,43.74921487,91.899,91.771,108.6]
["bitfinex","SOLUSD",1645626753054,43.74921487,91.899,91.773,108.6]
["bitfinex","SOLUSD",1645626753259,43.74921487,91.899,91.775,108.6]
["bitfinex","SOLUSD",1645626753458,43.74921487,91.899,91.79,13.08]
["bitfinex","SOLUSD",1645626753663,43.74921487,91.899,91.791,49.61894069]
["bitfinex","SOLUSD",1645626753861,43.74921487,91.899,91.791,49.36894069]
["bitfinex","SOLUSD",1645626754059,124.9421,91.89,91.8,16.3421]
["bitfinex","SOLUSD",1645626754260,124.9421,91.89,91.78,13.08]
["bitfinex","SOLUSD",1645626754559,108.6,91.888,91.75,13.08]
["bitfinex","SOLUSD",1645626754760,108.6,91.888,91.751,0.25]
["bitfinex","SOLUSD",1645626754960,108.6,91.886,91.75,13.08]
["bitfinex","SOLUSD",1645626755259,32.41522126,91.887,91.751,40.03905747]
["bitfinex","SOLUSD",1645626755260,108.6,91.884,91.751,40.03905747]
["bitfinex","SOLUSD",1645626755460,52.76461356,91.885,91.751,40.03905747]
["bitfinex","SOLUSD",1645626755461,108.6,91.882,91.751,40.03905747]
["bitfinex","SOLUSD",1645626755662,108.6,91.88,91.751,40.03905747]
["bitfinex","SOLUSD",1645626755862,108.6,91.878,91.751,40.03905747]
["bitfinex","SOLUSD",1645626756067,16.3503,91.85,91.76,16.3514]
["bitfinex","SOLUSD",1645626756266,48.28618367,91.849,91.761,114.6]
["bitfinex","SOLUSD",1645626756463,48.28618367,91.849,91.761,117.36676138]
["bitfinex","SOLUSD",1645626756666,48.28618367,91.849,91.763,108.6]
["bitfinex","SOLUSD",1645626756867,48.28618367,91.849,91.765,108.6]
["bitfinex","SOLUSD",1645626757066,48.28618367,91.849,91.771,108.6]
["bitfinex","SOLUSD",1645626757364,48.28618367,91.849,91.773,108.6]
["bitfinex","SOLUSD",1645626757564,48.28618367,91.849,91.775,108.6]
["bitfinex","SOLUSD",1645626757767,48.28618367,91.849,91.777,108.6]
["bitfinex","SOLUSD",1645626757967,48.28618367,91.849,91.78,16.3451]
["bitfinex","SOLUSD",1645626758266,48.28618367,91.849,91.781,54.11382394]
["bitfinex","SOLUSD",1645626758466,48.28618367,91.849,91.781,48.11382394]
["bitfinex","SOLUSD",1645626759581,48.28618367,91.849,91.79,16.3463]
["bitfinex","SOLUSD",1645626760190,48.28618367,91.849,91.77,13.08]
["bitfinex","SOLUSD",1645626760383,48.28618367,91.849,91.766,2.76676138]
["bitfinex","SOLUSD",1645626760587,48.28618367,91.849,91.77,16.3487]
["bitfinex","SOLUSD",1645626760985,48.28618367,91.849,91.771,51.64985471]
["bitfinex","SOLUSD",1645626761591,48.28618367,91.849,91.772,0.25]
["bitfinex","SOLUSD",1645626761787,48.28618367,91.849,91.78,16.3479]
["bitfinex","SOLUSD",1645626762186,48.28618367,91.849,91.78,19.11466138]
["bitfinex","SOLUSD",1645626762387,48.28618367,91.849,91.78,16.3479]
["bitfinex","SOLUSD",1645626762688,48.28618367,91.849,91.78,2.76676138]
["bitfinex","SOLUSD",1645626763088,48.28618367,91.849,91.748,2.76676138]
["bitfinex","SOLUSD",1645626763288,48.28618367,91.849,91.749,6.0]
["bitfinex","SOLUSD",1645626763488,48.28618367,91.849,91.749,5.0]
["bitfinex","SOLUSD",1645626763688,48.28618367,91.849,91.749,2.76676138]
["bitfinex","SOLUSD",1645626763887,48.28618367,91.849,91.749,53.95758585]
["bitfinex","SOLUSD",1645626764090,108.6,91.848,91.749,53.95758585]
["bitfinex","SOLUSD",1645626764293,124.95,91.84,91.749,51.19082447]
["bitfinex","SOLUSD",1645626764789,108.6,91.838,91.749,51.19082447]
["bitfinex","SOLUSD",1645626764988,5.447,91.837,91.749,51.19082447]
["bitfinex","SOLUSD",1645626765387,48.28618367,91.849,91.749,51.19082447]
["bitfinex","SOLUSD",1645626765588,16.3516,91.83,91.72,13.08]
["bitfinex","SOLUSD",1645626765988,16.3516,91.83,91.721,108.6]
["bitfinex","SOLUSD",1645626766189,16.3516,91.83,91.72,13.08]
["bitfinex","SOLUSD",1645626766389,6.0,91.829,91.72,13.08]
["bitfinex","SOLUSD",1645626766592,48.28618367,91.849,91.74,16.3547]
["bitfinex","SOLUSD",1645626766792,6.0,91.848,91.75,13.08]
["bitfinex","SOLUSD",1645626767190,6.0,91.848,91.751,2.76676138]
["bitfinex","SOLUSD",1645626767391,6.0,91.848,91.752,6.25]
["bitfinex","SOLUSD",1645626767789,6.0,91.848,91.753,111.36676138]
["bitfinex","SOLUSD",1645626768000,18.84567891,91.878,91.771,108.6]
["bitfinex","SOLUSD",1645626768193,1.54150964,91.927,91.781,108.6]
["bitfinex","SOLUSD",1645626768194,108.6,91.923,91.781,108.6]
["bitfinex","SOLUSD",1645626768395,108.6,91.93,91.783,108.6]
["bitfinex","SOLUSD",1645626768599,108.6,91.93,91.785,108.6]
["bitfinex","SOLUSD",1645626768893,108.6,91.926,91.789,108.6]
["bitfinex","SOLUSD",1645626769097,108.6,91.926,91.801,108.6]
["bitfinex","SOLUSD",1645626769293,16.3406,91.9,91.82,16.3399]
["bitfinex","SOLUSD",1645626769493,46.44750981,91.899,91.8,13.08]
["bitfinex","SOLUSD",1645626769694,108.6,91.898,91.802,2.76676138]
["bitfinex","SOLUSD",1645626769896,108.6,91.898,91.788,41.98631461]
["bitfinex","SOLUSD",1645626770095,108.6,91.896,91.788,41.98631461]
["bitfinex","SOLUSD",1645626770297,108.6,91.894,91.788,41.98631461]
["bitfinex","SOLUSD",1645626770494,108.6,91.894,91.77,13.08]
["bitfinex","SOLUSD",1645626770695,108.6,91.894,91.772,6.0]
["bitfinex","SOLUSD",1645626771297,22.08190941,91.897,91.772,6.0]
["bitfinex","SOLUSD",1645626771298,16.3439,91.88,91.79,16.3468]
["bitfinex","SOLUSD",1645626771699,6.0,91.879,91.79,16.3468]
["bitfinex","SOLUSD",1645626772197,54.4843,91.89,91.79,16.3468]
["bitfinex","SOLUSD",1645626772397,6.0,91.889,91.79,16.3468]
["bitfinex","SOLUSD",1645626773198,16.3444,91.87,91.79,16.3468]
["bitfinex","SOLUSD",1645626773397,50.70681637,91.869,91.79,16.3468]
["bitfinex","SOLUSD",1645626773600,5.444,91.911,91.791,111.36676138]
["bitfinex","SOLUSD",1645626773800,5.442,91.924,91.821,108.6]
["bitfinex","SOLUSD",1645626773999,5.442,91.924,91.82,16.3376]
["bitfinex","SOLUSD",1645626774000,5.442,91.949,91.823,108.6]
["bitfinex","SOLUSD",1645626774199,5.442,91.953,91.825,108.6]
["bitfinex","SOLUSD",1645626774400,29.1384,91.99,91.822,3.01676138]
["bitfinex","SOLUSD",1645626774401,108.6,91.966,91.83,13.08]
["bitfinex","SOLUSD",1645626774599,108.6,91.964,91.831,49.16965792]
["bitfinex","SOLUSD",1645626774800,124.9325,91.94,91.831,49.16965792]
["bitfinex","SOLUSD",1645626775001,16.3325,91.94,91.831,49.16965792]
["bitfinex","SOLUSD",1645626775199,124.9325,91.94,91.831,49.16965792]
["bitfinex","SOLUSD",1645626775598,16.3325,91.94,91.831,49.16965792]
["bitfinex","SOLUSD",1645626776198,16.3325,91.94,91.83,13.08]
["bitfinex","SOLUSD",1645626776199,124.9325,91.94,91.84,16.3382]
["bitfinex","SOLUSD",1645626776400,6.0,91.939,91.82,67.536]
["bitfinex","SOLUSD",1645626776798,124.9397,91.92,91.82,13.08]
["bitfinex","SOLUSD",1645626777200,108.6,91.918,91.796,2.76676138]
["bitfinex","SOLUSD",1645626777399,108.6,91.916,91.797,0.25]
["bitfinex","SOLUSD",1645626777699,108.6,91.914,91.797,0.25]
["bitfinex","SOLUSD",1645626777899,124.9439,91.9,91.81,16.3438]
["bitfinex","SOLUSD",1645626778199,16.3439,91.9,91.81,16.3438]
["bitfinex","SOLUSD",1645626779205,124.9439,91.9,91.81,16.3438]
["bitfinex","SOLUSD",1645626780111,16.3439,91.9,91.8,16.3463]
["bitfinex","SOLUSD",1645626780408,16.3455,91.89,91.801,46.96706569]
["bitfinex","SOLUSD",1645626780608,52.83162771,91.889,91.801,46.96706569]
["bitfinex","SOLUSD",1645626780808,52.83162771,91.889,91.81,13.08]
["bitfinex","SOLUSD",1645626781009,52.83162771,91.889,91.811,114.85]
["bitfinex","SOLUSD",1645626781209,6.0,91.888,91.811,117.61676138]
["bitfinex","SOLUSD",1645626781609,6.0,91.888,91.812,2.76676138]
["bitfinex","SOLUSD",1645626781812,6.0,91.888,91.79,13.08]
["bitfinex","SOLUSD",1645626782009,6.0,91.888,91.788,2.76676138]
["bitfinex","SOLUSD",1645626782212,6.0,91.888,91.8,16.3463]
["bitfinex","SOLUSD",1645626782608,6.0,91.888,91.811,108.6]
["bitfinex","SOLUSD",1645626782809,3.10220168,91.977,91.811,108.6]
["bitfinex","SOLUSD",1645626782810,5.442,91.951,91.821,108.6]
["bitfinex","SOLUSD",1645626783009,1.54150964,91.974,91.831,108.6]
["bitfinex","SOLUSD",1645626783208,5.44,91.973,91.87,16.3322]
["bitfinex","SOLUSD",1645626783409,1.54150964,91.974,91.87,16.3322]
["bitfinex","SOLUSD",1645626783608,1.54150964,91.979,91.87,16.3322]
["bitfinex","SOLUSD",1645626783811,53.98830131,91.978,91.871,42.03416156]
["bitfinex","SOLUSD",1645626784008,16.3306,91.97,91.871,42.03416156]
["bitfinex","SOLUSD",1645626784208,11.439,91.969,91.871,42.03416156]
["bitfinex","SOLUSD",1645626784409,6.0,91.969,91.89,16.33]
["bitfinex","SOLUSD",1645626784608,5.439,91.977,91.89,16.33]
["bitfinex","SOLUSD",1645626784812,6.0,91.976,91.89,16.33]
["bitfinex","SOLUSD",1645626785009,5.438,91.975,91.89,16.33]
["bitfinex","SOLUSD",1645626785411,16.3292,91.97,91.89,16.33]
["bitfinex","SOLUSD",1645626786013,48.54930131,91.978,91.89,16.33]
["bitfinex","SOLUSD",1645626786415,16.3294,91.97,91.89,16.33]
["bitfinex","SOLUSD",1645626786615,16.3294,91.97,91.889,20.0]
["bitfinex","SOLUSD",1645626786817,6.0,91.969,91.889,20.0]
["bitfinex","SOLUSD",1645626787919,48.54930131,91.978,91.89,16.3297]
["bitfinex","SOLUSD",1645626789221,108.6,91.977,91.889,20.0]
["bitfinex","SOLUSD",1645626789420,108.6,91.975,91.889,20.0]
["bitfinex","SOLUSD",1645626790126,108.6,91.969,91.889,20.0]
["bitfinex","SOLUSD",1645626790322,108.6,91.967,91.889,20.0]
["bitfinex","SOLUSD",1645626790522,108.6,91.965,91.889,20.0]
["bitfinex","SOLUSD",1645626790722,108.6,91.963,91.889,20.0]
["bitfinex","SOLUSD",1645626790924,5.439,91.962,91.889,20.0]
["bitfinex","SOLUSD",1645626791122,14.91358729,91.966,91.889,20.0]
["bitfinex","SOLUSD",1645626791322,48.54930131,91.978,91.89,16.3298]
["bitfinex","SOLUSD",1645626793542,48.54930131,91.978,91.891,108.6]
["bitfinex","SOLUSD",1645626793742,48.54930131,91.978,91.91,16.3244]
["bitfinex","SOLUSD",1645626793941,48.54930131,91.978,91.911,45.6416684]
["bitfinex","SOLUSD",1645626794941,48.54930131,91.978,91.92,16.3244]
["bitfinex","SOLUSD",1645626795141,108.6,92.02,91.92,16.3244]
["bitfinex","SOLUSD",1645626795345,16.3215,92.02,91.921,108.6]
["bitfinex","SOLUSD",1645626795547,3.10220168,92.075,91.922,0.25]
["bitfinex","SOLUSD",1645626795548,6.0,92.019,91.922,0.25]
["bitfinex","SOLUSD",1645626795740,22.72088358,92.051,91.923,108.6]
["bitfinex","SOLUSD",1645626795941,6.0,92.018,91.925,108.6]
["bitfinex","SOLUSD",1645626796147,46.17431963,92.017,91.95,16.3183]
["bitfinex","SOLUSD",1645626796343,6.0,92.016,91.95,16.3183]
["bitfinex","SOLUSD",1645626796546,6.0,92.016,91.951,53.33744915]
["bitfinex","SOLUSD",1645626797142,6.0,92.016,91.913,2.76676138]
["bitfinex","SOLUSD",1645626797342,131.32088358,92.015,91.92,6.63]
["bitfinex","SOLUSD",1645626797544,133.22480155,92.015,91.92,6.63]
["bitfinex","SOLUSD",1645626797743,16.322,92.01,91.92,6.63]
["bitfinex","SOLUSD",1645626798145,16.322,92.01,91.921,40.47250033]
["bitfinex","SOLUSD",1645626798345,22.72088358,92.009,91.921,40.47250033]
["bitfinex","SOLUSD",1645626798942,46.17431963,92.017,91.921,40.47250033]
["bitfinex","SOLUSD",1645626799146,6.0,92.016,91.921,40.47250033]
["bitfinex","SOLUSD",1645626799551,6.0,92.016,91.93,16.3231]
["bitfinex","SOLUSD",1645626803149,6.0,92.016,91.95,16.317]
["bitfinex","SOLUSD",1645626803349,6.0,92.016,91.951,47.63012331]
["bitfinex","SOLUSD",1645626803951,5.434,92.054,91.951,47.63012331]
["bitfinex","SOLUSD",1645626803952,1.54150964,92.079,91.955,65.39]
["bitfinex","SOLUSD",1645626804152,3.10220168,92.104,91.969,5.0]
["bitfinex","SOLUSD",1645626804355,1.54150964,92.134,91.96,29.3966]
["bitfinex","SOLUSD",1645626804356,1.54150964,92.134,91.981,108.6]
["bitfinex","SOLUSD",1645626804554,1.54150964,92.168,91.991,108.6]
["bitfinex","SOLUSD",1645626804750,112.9,92.173,91.99,13.08]
["bitfinex","SOLUSD",1645626804751,112.9,92.173,91.993,108.6]
["bitfinex","SOLUSD",1645626804950,112.9,92.173,91.994,48.20633909]
["bitfinex","SOLUSD",1645626804951,54.31984249,92.095,91.994,48.20633909]
["bitfinex","SOLUSD",1645626805153,54.31984249,92.095,91.994,41.95633909]
["bitfinex","SOLUSD",1645626805352,54.31984249,92.095,92.0,16.2996]
["bitfinex","SOLUSD",1645626805554,6.0,92.094,92.0,16.2996]
["bitfinex","SOLUSD",1645626805952,6.0,92.094,92.001,41.30219298]
["bitfinex","SOLUSD",1645626806152,6.0,92.094,92.001,41.05219298]
["bitfinex","SOLUSD",1645626806352,6.0,92.094,92.0,13.08]
["bitfinex","SOLUSD",1645626806552,6.0,92.094,91.994,41.95633909]
["bitfinex","SOLUSD",1645626806953,16.3093,92.09,91.98,13.08]
["bitfinex","SOLUSD",1645626807155,108.6,92.089,91.95,13.08]
["bitfinex","SOLUSD",1645626807354,188.73761797,92.089,91.94,13.08]
["bitfinex","SOLUSD",1645626807556,13.08,92.08,91.92,13.08]
["bitfinex","SOLUSD",1645626807954,16.3156,92.06,91.94,16.3185]
["bitfinex","SOLUSD",1645626808156,47.31348348,92.059,91.95,13.08]
["bitfinex","SOLUSD",1645626808355,47.31348348,92.059,91.951,46.16814925]
["bitfinex","SOLUSD",1645626808754,47.31348348,92.059,91.951,65.97107]
["bitfinex","SOLUSD",1645626808955,47.31348348,92.059,91.952,19.80292075]
["bitfinex","SOLUSD",1645626809155,47.31348348,92.059,91.952,22.56968213]
["bitfinex","SOLUSD",1645626809355,47.31348348,92.059,91.953,9.01676138]
["bitfinex","SOLUSD",1645626809558,2.5453438,92.096,91.981,108.6]
["bitfinex","SOLUSD",1645626809755,2.5453438,92.096,91.991,108.6]
["bitfinex","SOLUSD",1645626809958,2.5453438,92.096,92.001,108.6]
["bitfinex","SOLUSD",1645626810157,2.5453438,92.096,91.992,6.25]
["bitfinex","SOLUSD",1645626810158,2.5453438,92.096,92.01,13.08]
["bitfinex","SOLUSD",1645626810359,2.5453438,92.096,92.011,6.25]
["bitfinex","SOLUSD",1645626810662,40.0129351,92.095,92.012,45.88559804]
["bitfinex","SOLUSD",1645626811057,2.5453438,92.096,92.012,45.88559804]
["bitfinex","SOLUSD",1645626811258,3.10220168,92.22,92.012,45.88559804]
["bitfinex","SOLUSD",1645626811259,1.54150964,92.21,92.021,108.6]
["bitfinex","SOLUSD",1645626811458,1.54150964,92.21,92.039,5.0]
["bitfinex","SOLUSD",1645626811661,16.2868,92.22,92.051,108.6]
["bitfinex","SOLUSD",1645626811860,0.54446368,92.281,92.052,6.25]
["bitfinex","SOLUSD",1645626811861,112.9,92.256,92.052,6.25]
["bitfinex","SOLUSD",1645626812062,53.39257497,92.222,92.053,53.559204]
["bitfinex","SOLUSD",1645626812259,53.39257497,92.222,92.069,5.0]
["bitfinex","SOLUSD",1645626812460,52.94257497,92.222,92.081,108.6]
["bitfinex","SOLUSD",1645626812662,52.94257497,92.222,92.12,16.2815]
["bitfinex","SOLUSD",1645626813361,0.54446368,92.281,92.13,13.08]
["bitfinex","SOLUSD",1645626813560,1.2263527,92.223,92.131,6.25]
["bitfinex","SOLUSD",1645626813759,0.54446368,92.281,92.131,6.25]
["bitfinex","SOLUSD",1645626813760,0.54446368,92.281,92.131,9.01676138]
["bitfinex","SOLUSD",1645626813959,0.54446368,92.281,92.132,2.76676138]
["bitfinex","SOLUSD",1645626814160,0.54446368,92.281,92.15,16.2752]
["bitfinex","SOLUSD",1645626814361,40.72843602,92.257,92.161,108.6]
["bitfinex","SOLUSD",1645626814560,40.72843602,92.257,92.163,108.6]
["bitfinex","SOLUSD",1645626814761,6.0,92.256,92.164,6.25]
["bitfinex","SOLUSD",1645626814962,6.0,92.256,92.166,39.24164822]
["bitfinex","SOLUSD",1645626815161,6.0,92.256,92.18,13.08]
["bitfinex","SOLUSD",1645626815362,40.72843602,92.257,92.181,45.87183427]
["bitfinex","SOLUSD",1645626815561,40.72843602,92.257,92.181,39.87183427]
["bitfinex","SOLUSD",1645626815764,40.72843602,92.257,92.182,0.25]
["bitfinex","SOLUSD",1645626815962,40.72843602,92.257,92.182,24.03180213]
["bitfinex","SOLUSD",1645626816164,40.72843602,92.257,92.183,23.78180213]
["bitfinex","SOLUSD",1645626816364,40.72843602,92.257,92.184,0.25]
["bitfinex","SOLUSD",1645626816565,0.54446368,92.281,92.19,16.2711]
["bitfinex","SOLUSD",1645626816766,6.0,92.276,92.2,13.08]
["bitfinex","SOLUSD",1645626817466,54.92955591,92.276,92.203,108.6]
["bitfinex","SOLUSD",1645626817666,0.54446368,92.281,92.204,0.25]
["bitfinex","SOLUSD",1645626817866,0.54446368,92.281,92.205,108.6]
["bitfinex","SOLUSD",1645626818066,0.54446368,92.281,92.207,108.6]
["bitfinex","SOLUSD",1645626818269,0.54446368,92.281,92.221,108.6]
["bitfinex","SOLUSD",1645626818569,0.0026259,92.277,92.231,108.6]
["bitfinex","SOLUSD",1645626818765,0.0026259,92.277,92.241,108.6]
["bitfinex","SOLUSD",1645626818966,46.9392,92.375,92.243,108.6]
["bitfinex","SOLUSD",1645626819169,24.0335,92.419,92.245,108.6]
["bitfinex","SOLUSD",1645626819372,1.54150964,92.552,92.271,65.39]
["bitfinex","SOLUSD",1645626819373,16.2462,92.521,92.271,65.39]
["bitfinex","SOLUSD",1645626819568,54.1581,92.5,92.31,16.2455]
["bitfinex","SOLUSD",1645626819766,23.375,92.499,92.311,6.25]
["bitfinex","SOLUSD",1645626819966,49.22301623,92.378,92.32,13.08]
["bitfinex","SOLUSD",1645626820265,23.375,92.499,92.32,13.08]
["bitfinex","SOLUSD",1645626820266,112.9,92.479,92.32,13.08]
["bitfinex","SOLUSD",1645626820766,13.08,92.49,92.32,13.08]
["bitfinex","SOLUSD",1645626820968,0.3481943,92.379,92.32,13.08]
["bitfinex","SOLUSD",1645626821367,0.3481943,92.379,92.321,21.38980213]
["bitfinex","SOLUSD",1645626821666,0.3481943,92.379,92.322,2.76676138]
["bitfinex","SOLUSD",1645626821867,0.3481943,92.379,92.322,21.38980213]
["bitfinex","SOLUSD",1645626822066,112.9,92.499,92.322,18.62304075]
["bitfinex","SOLUSD",1645626822366,24.0335,92.522,92.38,16.2359]
["bitfinex","SOLUSD",1645626822568,24.0335,92.522,92.39,13.08]
["bitfinex","SOLUSD",1645626823166,50.64471594,92.458,92.391,52.33860195]
["bitfinex","SOLUSD",1645626823367,6.0,92.457,92.39,13.08]
["bitfinex","SOLUSD",1645626823767,6.0,92.457,92.37,13.08]
["bitfinex","SOLUSD",1645626823967,32.88701212,92.456,92.35,13.08]
["bitfinex","SOLUSD",1645626824168,34.79105654,92.456,92.35,13.08]
["bitfinex","SOLUSD",1645626824367,1.90404442,92.455,92.35,13.08]
["bitfinex","SOLUSD",1645626824568,34.79105654,92.455,92.35,13.08]
["bitfinex","SOLUSD",1645626824771,1.90404442,92.455,92.35,13.08]
["bitfinex","SOLUSD",1645626824968,34.79105654,92.454,92.35,13.08]
["bitfinex","SOLUSD",1645626825368,34.79105654,92.453,92.33,13.08]
["bitfinex","SOLUSD",1645626825569,34.79105654,92.453,92.31,16.2468]
["bitfinex","SOLUSD",1645626825769,34.79105654,92.452,92.32,13.08]
["bitfinex","SOLUSD",1645626826172,34.79105654,92.451,92.32,13.08]
["bitfinex","SOLUSD",1645626826572,34.79105654,92.45,92.32,13.08]
["bitfinex","SOLUSD",1645626827070,34.79105654,92.449,92.32,13.08]
["bitfinex","SOLUSD",1645626827473,34.79105654,92.448,92.32,13.08]
["bitfinex","SOLUSD",1645626827872,32.88701212,92.447,92.32,13.08]
["bitfinex","SOLUSD",1645626828278,34.79105654,92.447,92.32,13.08]
["bitfinex","SOLUSD",1645626828477,1.90404442,92.446,92.32,13.08]
["bitfinex","SOLUSD",1645626828682,51.91515663,92.444,92.32,13.08]
["bitfinex","SOLUSD",1645626829079,34.79105654,92.443,92.32,13.08]
["bitfinex","SOLUSD",1645626829377,32.88701212,92.442,92.32,13.08]
["bitfinex","SOLUSD",1645626829979,32.88701212,92.442,92.321,51.07569203]
["bitfinex","SOLUSD",1645626830183,1.90404442,92.441,92.321,51.07569203]
["bitfinex","SOLUSD",1645626830379,51.91515663,92.444,92.322,2.76676138]
["bitfinex","SOLUSD",1645626830582,51.91515663,92.444,92.329,5.0]
["bitfinex","SOLUSD",1645626830782,13.08,92.55,92.34,13.08]
["bitfinex","SOLUSD",1645626830983,190.958,92.564,92.349,5.0]
["bitfinex","SOLUSD",1645626831184,190.958,92.564,92.361,108.6]
["bitfinex","SOLUSD",1645626831381,190.958,92.564,92.371,108.6]
["bitfinex","SOLUSD",1645626831583,74.1055,92.564,92.391,108.6]
["bitfinex","SOLUSD",1645626831881,49.86830342,92.487,92.401,108.6]
["bitfinex","SOLUSD",1645626832082,6.0,92.486,92.41,13.08]
["bitfinex","SOLUSD",1645626832280,49.86830342,92.487,92.42,13.08]
["bitfinex","SOLUSD",1645626832482,49.86830342,92.487,92.43,13.08]
["bitfinex","SOLUSD",1645626832681,49.86830342,92.487,92.431,49.61746615]
["bitfinex","SOLUSD",1645626832984,49.86830342,92.487,92.43,13.08]
["bitfinex","SOLUSD",1645626833884,6.0,92.486,92.431,44.03205624]
["bitfinex","SOLUSD",1645626835408,6.0,92.486,92.43,13.08]
["bitfinex","SOLUSD",1645626835606,6.0,92.486,92.41,13.08]
["bitfinex","SOLUSD",1645626836803,6.0,92.486,92.41,12.58]
["bitfinex","SOLUSD",1645626837202,6.0,92.486,92.39,13.08]
["bitfinex","SOLUSD",1645626838303,6.0,92.486,92.36,13.08]
["bitfinex","SOLUSD",1645626838703,108.6,92.485,92.36,13.08]
["bitfinex","SOLUSD",1645626838907,108.6,92.485,92.328,53.03676024]
["bitfinex","SOLUSD",1645626839104,1.90404442,92.484,92.33,13.08]
["bitfinex","SOLUSD",1645626839303,1.90404442,92.484,92.331,108.6]
["bitfinex","SOLUSD",1645626839504,49.86830342,92.487,92.331,111.36676138]
["bitfinex","SOLUSD",1645626839703,108.6,92.486,92.331,111.36676138]
["bitfinex","SOLUSD",1645626839903,70.69568879,92.487,92.331,108.6]
["bitfinex","SOLUSD",1645626840303,16.245,92.48,92.331,108.6]
["bitfinex","SOLUSD",1645626840704,129.42738537,92.479,92.33,13.08]
["bitfinex","SOLUSD",1645626840904,108.6,92.469,92.261,78.9381]
["bitfinex","SOLUSD",1645626841105,108.6,92.445,92.27,13.08]
["bitfinex","SOLUSD",1645626841306,13.08,92.43,92.27,13.08]
["bitfinex","SOLUSD",1645626841508,23.52136839,92.468,92.261,78.9381]
["bitfinex","SOLUSD",1645626841509,16.2551,92.41,92.28,13.08]
["bitfinex","SOLUSD",1645626841707,13.08,92.44,92.271,5.413]
["bitfinex","SOLUSD",1645626841708,45.48530551,92.409,92.29,13.08]
["bitfinex","SOLUSD",1645626841908,45.48530551,92.409,92.291,108.6]
["bitfinex","SOLUSD",1645626842306,45.48530551,92.409,92.291,5.414]
["bitfinex","SOLUSD",1645626842307,108.6,92.407,92.291,5.414]
["bitfinex","SOLUSD",1645626842507,16.2572,92.4,92.291,5.414]
["bitfinex","SOLUSD",1645626842706,6.0,92.408,92.291,5.414]
["bitfinex","SOLUSD",1645626842909,6.0,92.408,92.293,108.6]
["bitfinex","SOLUSD",1645626843107,6.0,92.408,92.29,13.08]
["bitfinex","SOLUSD",1645626843108,6.0,92.408,92.305,108.6]
["bitfinex","SOLUSD",1645626843308,6.0,92.408,92.321,108.6]
["bitfinex","SOLUSD",1645626843507,6.0,92.408,92.331,108.6]
["bitfinex","SOLUSD",1645626843910,16.2459,92.47,92.34,16.2421]
["bitfinex","SOLUSD",1645626844111,13.08,92.52,92.351,108.6]
["bitfinex","SOLUSD",1645626844308,22.9871,92.477,92.353,108.6]
["bitfinex","SOLUSD",1645626844510,22.9871,92.477,92.351,108.6]
["bitfinex","SOLUSD",1645626844710,108.6,92.476,92.352,5.41]
["bitfinex","SOLUSD",1645626844911,161.26828535,92.476,92.352,5.41]
["bitfinex","SOLUSD",1645626845111,108.6,92.459,92.352,5.41]
["bitfinex","SOLUSD",1645626845310,6.0,92.458,92.352,5.41]
["bitfinex","SOLUSD",1645626845510,1.90859205,92.458,92.352,5.41]
["bitfinex","SOLUSD",1645626845710,6.0,92.457,92.352,5.41]
["bitfinex","SOLUSD",1645626845913,6.0,92.457,92.354,108.6]
["bitfinex","SOLUSD",1645626845914,48.19582139,92.456,92.354,108.6]
["bitfinex","SOLUSD",1645626846110,48.19582139,92.456,92.36,13.08]
["bitfinex","SOLUSD",1645626846511,1.90859205,92.455,92.352,5.41]
["bitfinex","SOLUSD",1645626846715,29.21313815,92.455,92.352,5.41]
["bitfinex","SOLUSD",1645626846914,108.6,92.454,92.352,5.41]
["bitfinex","SOLUSD",1645626847110,131.69573707,92.454,92.3,13.08]
["bitfinex","SOLUSD",1645626847310,108.6,92.452,92.301,41.10716934]
["bitfinex","SOLUSD",1645626847710,108.6,92.45,92.301,41.10716934]
["bitfinex","SOLUSD",1645626848112,16.2527,92.42,92.302,108.6]
["bitfinex","SOLUSD",1645626848316,53.69565216,92.419,92.302,108.6]
["bitfinex","SOLUSD",1645626848519,53.69565216,92.419,92.303,3.01676138]
["bitfinex","SOLUSD",1645626848913,53.69565216,92.419,92.305,108.6]
["bitfinex","SOLUSD",1645626849216,53.69565216,92.419,92.303,0.25]
["bitfinex","SOLUSD",1645626849217,53.69565216,92.419,92.321,156.54052839]
["bitfinex","SOLUSD",1645626849414,53.69565216,92.419,92.33,13.08]
["bitfinex","SOLUSD",1645626849613,53.69565216,92.419,92.331,108.6]
["bitfinex","SOLUSD",1645626850115,53.69565216,92.419,92.332,3.01676138]
["bitfinex","SOLUSD",1645626850315,6.0,92.418,92.331,108.6]
["bitfinex","SOLUSD",1645626850714,6.0,92.418,92.33,13.08]
["bitfinex","SOLUSD",1645626851317,6.0,92.418,92.27,163.44]
["bitfinex","SOLUSD",1645626851517,1.90859205,92.417,92.3,13.08]
["bitfinex","SOLUSD",1645626852121,108.6,92.409,92.3,13.08]
["bitfinex","SOLUSD",1645626852318,108.6,92.409,92.291,23.7309]
["bitfinex","SOLUSD",1645626852618,1.90859205,92.408,92.26,13.08]
["bitfinex","SOLUSD",1645626852917,108.6,92.407,92.262,108.6]
["bitfinex","SOLUSD",1645626853321,7.90859205,92.406,92.262,108.6]
["bitfinex","SOLUSD",1645626853524,16.257,92.39,92.27,16.2564]
["bitfinex","SOLUSD",1645626853720,44.77515998,92.389,92.27,16.2564]
["bitfinex","SOLUSD",1645626854324,1.90859205,92.388,92.264,108.6]
["bitfinex","SOLUSD",1645626854519,44.77515998,92.389,92.264,108.6]
["bitfinex","SOLUSD",1645626854720,44.77515998,92.389,92.263,39.18298553]
["bitfinex","SOLUSD",1645626854919,16.2586,92.38,92.26,13.08]
["bitfinex","SOLUSD",1645626855120,16.2586,92.38,92.24,13.08]
["bitfinex","SOLUSD",1645626855323,1.90859205,92.379,92.24,13.08]
["bitfinex","SOLUSD",1645626855520,108.6,92.378,92.24,13.08]
["bitfinex","SOLUSD",1645626855720,120.46636754,92.378,92.24,13.08]
["bitfinex","SOLUSD",1645626855923,16.2638,92.35,92.241,39.91082919]
["bitfinex","SOLUSD",1645626856121,48.01688279,92.349,92.241,39.91082919]
["bitfinex","SOLUSD",1645626856522,48.01688279,92.349,92.242,108.6]
["bitfinex","SOLUSD",1645626856925,48.01688279,92.349,92.25,16.259]
["bitfinex","SOLUSD",1645626857128,6.65,92.378,92.258,65.39]
["bitfinex","SOLUSD",1645626857427,6.65,92.378,92.271,108.6]
["bitfinex","SOLUSD",1645626857632,6.65,92.378,92.281,108.6]
["bitfinex","SOLUSD",1645626857823,6.65,92.378,92.291,108.6]
["bitfinex","SOLUSD",1645626858024,42.34828759,92.377,92.301,42.70528346]
["bitfinex","SOLUSD",1645626858224,42.34828759,92.377,92.302,108.6]
["bitfinex","SOLUSD",1645626858430,42.34828759,92.377,92.301,42.70528346]
["bitfinex","SOLUSD",1645626858825,42.34828759,92.377,92.302,108.6]
["bitfinex","SOLUSD",1645626859630,42.34828759,92.377,92.301,42.70528346]
["bitfinex","SOLUSD",1645626860028,42.34828759,92.377,92.28,13.08]
["bitfinex","SOLUSD",1645626860827,6.0,92.376,92.259,24.2234]
["bitfinex","SOLUSD",1645626861028,6.0,92.376,92.281,53.22863378]
["bitfinex","SOLUSD",1645626862531,108.6,92.369,92.25,13.08]
["bitfinex","SOLUSD",1645626862730,108.6,92.369,92.23,13.08]
["bitfinex","SOLUSD",1645626862931,108.6,92.369,92.231,108.6]
["bitfinex","SOLUSD",1645626863132,6.0,92.376,92.252,108.6]
["bitfinex","SOLUSD",1645626863529,6.0,92.376,92.217,14.66959027]
["bitfinex","SOLUSD",1645626863530,6.0,92.376,92.253,51.2649161]
["bitfinex","SOLUSD",1645626863731,6.0,92.376,92.26,29.3406]
["bitfinex","SOLUSD",1645626864534,6.0,92.376,92.26,13.08]
["bitfinex","SOLUSD",1645626865130,16.2596,92.37,92.26,29.3414]
["bitfinex","SOLUSD",1645626865331,42.34828759,92.377,92.261,111.36676138]
["bitfinex","SOLUSD",1645626865533,42.34828759,92.377,92.263,108.6]
["bitfinex","SOLUSD",1645626865732,42.34828759,92.377,92.265,108.6]
["bitfinex","SOLUSD",1645626865931,42.34828759,92.377,92.283,108.6]
["bitfinex","SOLUSD",1645626866131,42.34828759,92.377,92.291,108.6]
["bitfinex","SOLUSD",1645626866331,42.34828759,92.377,92.292,6.0]
["bitfinex","SOLUSD",1645626866533,42.34828759,92.377,92.311,48.53074609]
["bitfinex","SOLUSD",1645626868849,6.0,92.376,92.311,48.53074609]
["bitfinex","SOLUSD",1645626869052,42.34828759,92.377,92.311,48.53074609]
["bitfinex","SOLUSD",1645626869251,6.65,92.378,92.32,16.2491]
["bitfinex","SOLUSD",1645626869657,6.65,92.378,92.32,29.3291]
["bitfinex","SOLUSD",1645626870060,6.65,92.378,92.32,13.08]
["bitfinex","SOLUSD",1645626870253,46.83834227,92.377,92.311,48.53074609]
["bitfinex","SOLUSD",1645626870656,6.0,92.376,92.311,48.53074609]
["bitfinex","SOLUSD",1645626871254,46.83834227,92.377,92.311,48.53074609]
["bitfinex","SOLUSD",1645626871654,6.0,92.376,92.311,48.53074609]
["bitfinex","SOLUSD",1645626871853,46.83834227,92.377,92.311,48.53074609]
["bitfinex","SOLUSD",1645626873255,46.83834227,92.377,92.32,16.2519]
["bitfinex","SOLUSD",1645626873853,46.83834227,92.377,92.293,2.76676138]
["bitfinex","SOLUSD",1645626873854,6.0,92.376,92.293,2.76676138]
["bitfinex","SOLUSD",1645626874856,46.83834227,92.377,92.3,16.2542]
["bitfinex","SOLUSD",1645626875053,46.83834227,92.377,92.3,29.3342]
["bitfinex","SOLUSD",1645626875254,6.0,92.376,92.3,29.3342]
["bitfinex","SOLUSD",1645626875454,46.83834227,92.377,92.301,108.6]
["bitfinex","SOLUSD",1645626875655,6.65,92.378,92.301,108.6]
["bitfinex","SOLUSD",1645626875855,6.65,92.378,92.301,2.76676138]
["bitfinex","SOLUSD",1645626876157,6.65,92.378,92.321,108.6]
["bitfinex","SOLUSD",1645626876356,1.54150964,92.412,92.323,108.6]
["bitfinex","SOLUSD",1645626876556,1.54150964,92.412,92.322,6.0]
["bitfinex","SOLUSD",1645626876557,1.54150964,92.428,92.325,173.99]
["bitfinex","SOLUSD",1645626876757,53.73511894,92.414,92.327,108.6]
["bitfinex","SOLUSD",1645626876957,53.73511894,92.414,92.341,108.6]
["bitfinex","SOLUSD",1645626877157,53.73511894,92.414,92.35,13.08]
["bitfinex","SOLUSD",1645626877360,53.73511894,92.414,92.351,108.6]
["bitfinex","SOLUSD",1645626877561,53.73511894,92.414,92.35,13.08]
["bitfinex","SOLUSD",1645626877759,6.0,92.413,92.35,13.08]
["bitfinex","SOLUSD",1645626877959,6.0,92.413,92.33,13.08]
["bitfinex","SOLUSD",1645626878163,6.0,92.413,92.32,29.3303]
["bitfinex","SOLUSD",1645626878962,16.2503,92.41,92.309,41.21550109]
["bitfinex","SOLUSD",1645626879363,1.54150964,92.408,92.3,29.333]
["bitfinex","SOLUSD",1645626879763,1.54150964,92.404,92.3,29.333]
["bitfinex","SOLUSD",1645626879968,16.2544,92.39,92.3,29.333]
["bitfinex","SOLUSD",1645626880364,49.08378454,92.389,92.301,49.66329839]
["bitfinex","SOLUSD",1645626881164,16.2554,92.38,92.3,29.333]
["bitfinex","SOLUSD",1645626881368,16.2554,92.38,92.3,13.08]
["bitfinex","SOLUSD",1645626881664,16.2554,92.38,92.28,67.2566]
["bitfinex","SOLUSD",1645626882265,16.2554,92.38,92.299,48.72788738]
["bitfinex","SOLUSD",1645626882466,49.08378454,92.389,92.3,16.2543]
["bitfinex","SOLUSD",1645626883466,49.08378454,92.389,92.3,32.10106138]
["bitfinex","SOLUSD",1645626883667,49.08378454,92.389,92.301,108.85]
["bitfinex","SOLUSD",1645626883866,49.08378454,92.389,92.321,54.26307777]
["bitfinex","SOLUSD",1645626886269,6.0,92.388,92.301,108.6]
["bitfinex","SOLUSD",1645626886468,6.0,92.388,92.31,16.2512]
["bitfinex","SOLUSD",1645626886669,6.0,92.388,92.3,13.08]
["bitfinex","SOLUSD",1645626886869,6.0,92.388,92.298,24.8623]
["bitfinex","SOLUSD",1645626887271,16.2549,92.38,92.299,51.92091877]
["bitfinex","SOLUSD",1645626889171,6.0,92.388,92.299,51.92091877]
["bitfinex","SOLUSD",1645626889372,6.0,92.388,92.3,16.2536]
["bitfinex","SOLUSD",1645626891076,16.2545,92.38,92.299,51.92091877]
["bitfinex","SOLUSD",1645626891474,108.6,92.379,92.269,48.9624]
["bitfinex","SOLUSD",1645626891673,1.54150964,92.376,92.25,13.08]
["bitfinex","SOLUSD",1645626891872,1.54150964,92.37,92.24,13.08]
["bitfinex","SOLUSD",1645626892373,16.2615,92.35,92.27,16.2617]
["bitfinex","SOLUSD",1645626892573,40.14247946,92.349,92.27,16.2617]
["bitfinex","SOLUSD",1645626892876,6.0,92.348,92.27,16.2617]
["bitfinex","SOLUSD",1645626894076,6.0,92.348,92.271,108.6]
["bitfinex","SOLUSD",1645626894299,40.14247946,92.349,92.29,16.257]
["bitfinex","SOLUSD",1645626894976,6.0,92.348,92.25,13.08]
["bitfinex","SOLUSD",1645626895178,6.0,92.348,92.199,4.21]
["bitfinex","SOLUSD",1645626895380,6.0,92.348,92.24,13.08]
["bitfinex","SOLUSD",1645626895979,6.0,92.348,92.265,53.03648618]
["bitfinex","SOLUSD",1645626896579,16.2613,92.34,92.265,53.03648618]
["bitfinex","SOLUSD",1645626897381,6.0,92.348,92.265,53.03648618]
["bitfinex","SOLUSD",1645626897681,0.4792195,104.84,92.27,16.2616]
["bitfinex","SOLUSD",1645626897682,16.2579,92.36,92.27,16.2616]
["bitfinex","SOLUSD",1645626897883,79.4446,92.398,92.28,13.08]
["bitfinex","SOLUSD",1645626897884,6.0,92.359,92.28,13.08]
["bitfinex","SOLUSD",1645626898082,6.0,92.359,92.281,108.85]
["bitfinex","SOLUSD",1645626898282,6.0,92.397,92.281,108.85]
["bitfinex","SOLUSD",1645626898482,6.0,92.397,92.281,151.37799855]
["bitfinex","SOLUSD",1645626898682,6.0,92.397,92.281,148.61123717]
["bitfinex","SOLUSD",1645626898885,43.68363909,92.396,92.282,41.79323146]
["bitfinex","SOLUSD",1645626899583,1.54150964,92.385,92.296,41.48912005]
["bitfinex","SOLUSD",1645626899783,1.54150964,92.386,92.296,41.48912005]
["bitfinex","SOLUSD",1645626899982,1.54150964,92.386,92.272,24.691]
["bitfinex","SOLUSD",1645626900186,1.92001646,92.385,92.248,108.6]
["bitfinex","SOLUSD",1645626900486,1.92001646,92.385,92.25,16.2638]
["bitfinex","SOLUSD",1645626900487,16.2587,92.36,92.25,16.2638]
["bitfinex","SOLUSD",1645626901082,52.5798175,92.359,92.251,40.9824991]
["bitfinex","SOLUSD",1645626901283,108.6,92.358,92.245,5.416]
["bitfinex","SOLUSD",1645626901685,16.2637,92.33,92.245,5.416]
["bitfinex","SOLUSD",1645626902182,6.0,92.329,92.212,108.6]
["bitfinex","SOLUSD",1645626902383,47.31795854,92.328,92.215,108.6]
["bitfinex","SOLUSD",1645626902784,108.6,92.327,92.214,42.47535131]
["bitfinex","SOLUSD",1645626902989,49.98307392,92.299,92.214,42.47535131]
["bitfinex","SOLUSD",1645626903588,1.54150964,92.336,92.215,108.6]
["bitfinex","SOLUSD",1645626903788,1.92001646,92.317,92.215,111.36676138]
["bitfinex","SOLUSD",1645626903986,24.8948,92.337,92.216,2.76676138]
["bitfinex","SOLUSD",1645626904287,24.8948,92.337,92.221,108.6]
["bitfinex","SOLUSD",1645626904488,24.8948,92.337,92.222,0.25]
["bitfinex","SOLUSD",1645626904687,40.61158595,92.327,92.222,3.01676138]
["bitfinex","SOLUSD",1645626904988,6.0,92.326,92.223,2.76676138]
["bitfinex","SOLUSD",1645626905989,6.0,92.326,92.217,24.7808]
["bitfinex","SOLUSD",1645626906189,16.2643,92.32,92.22,16.2694]
["bitfinex","SOLUSD",1645626906390,16.2643,92.32,92.217,24.7808]
["bitfinex","SOLUSD",1645626906590,108.6,92.319,92.216,5.67]
["bitfinex","SOLUSD",1645626906791,125.83016892,92.319,92.216,5.67]
["bitfinex","SOLUSD",1645626906989,17.23016892,92.319,92.216,5.67]
["bitfinex","SOLUSD",1645626907189,40.61158595,92.327,92.22,16.2714]
["bitfinex","SOLUSD",1645626908691,6.0,92.326,92.22,16.2714]
["bitfinex","SOLUSD",1645626909316,16.2646,92.32,92.216,5.67]
["bitfinex","SOLUSD",1645626909493,29.3446,92.32,92.216,5.67]
["bitfinex","SOLUSD",1645626909693,125.83016892,92.319,92.216,5.67]
["bitfinex","SOLUSD",1645626910598,16.2745,92.29,92.216,5.67]
["bitfinex","SOLUSD",1645626910797,42.3514218,92.288,92.216,5.67]
["bitfinex","SOLUSD",1645626911198,108.6,92.287,92.216,5.67]
["bitfinex","SOLUSD",1645626911398,108.6,92.285,92.159,5.418]
["bitfinex","SOLUSD",1645626911600,108.6,92.279,92.159,5.418]
["bitfinex","SOLUSD",1645626911799,108.6,92.269,92.159,5.418]
["bitfinex","SOLUSD",1645626912199,13.08,92.27,92.159,5.418]
["bitfinex","SOLUSD",1645626912200,108.6,92.267,92.159,5.418]
["bitfinex","SOLUSD",1645626912400,108.6,92.267,92.125,46.7069]
["bitfinex","SOLUSD",1645626912599,23.143,92.266,92.126,13.154807]
["bitfinex","SOLUSD",1645626912798,23.143,92.266,92.13,15.84676138]
["bitfinex","SOLUSD",1645626913000,108.6,92.265,92.13,13.08]
["bitfinex","SOLUSD",1645626913301,108.6,92.265,92.129,55.0072533]
["bitfinex","SOLUSD",1645626913502,108.6,92.237,92.129,55.0072533]
["bitfinex","SOLUSD",1645626913701,108.6,92.229,92.129,55.0072533]
["bitfinex","SOLUSD",1645626913901,13.08,92.23,92.129,55.0072533]
["bitfinex","SOLUSD",1645626914503,13.08,92.23,92.13,0.02]
["bitfinex","SOLUSD",1645626915405,52.11778253,92.209,92.13,0.02]
["bitfinex","SOLUSD",1645626916606,52.11778253,92.209,92.13,2.78676138]
["bitfinex","SOLUSD",1645626916819,48.3915,92.254,92.13,2.78676138]
["bitfinex","SOLUSD",1645626916820,13.08,92.25,92.13,2.78676138]
["bitfinex","SOLUSD",1645626917022,6.0,92.249,92.2,20.0]
["bitfinex","SOLUSD",1645626917623,43.91060339,92.248,92.2,20.0]
["bitfinex","SOLUSD",1645626917922,6.0,92.247,92.2,0.5369787]
["bitfinex","SOLUSD",1645626918127,170.0,92.246,92.13,0.02]
["bitfinex","SOLUSD",1645626918329,132.13888439,92.246,92.13,0.02]
["bitfinex","SOLUSD",1645626918728,16.2815,92.24,92.13,0.02]
["bitfinex","SOLUSD",1645626918929,17.23016892,92.245,92.13,0.02]
["bitfinex","SOLUSD",1645626918930,108.6,92.229,92.13,0.02]
["bitfinex","SOLUSD",1645626919129,108.6,92.219,92.13,0.02]
["bitfinex","SOLUSD",1645626919330,108.6,92.209,92.13,0.02]
["bitfinex","SOLUSD",1645626919531,13.08,92.2,92.13,0.02]
["bitfinex","SOLUSD",1645626919726,13.08,92.19,92.13,0.02]
["bitfinex","SOLUSD",1645626920128,29.3761,92.19,92.13,0.02]
["bitfinex","SOLUSD",1645626922028,16.2976,92.18,92.13,0.02]
["bitfinex","SOLUSD",1645626922229,29.3776,92.18,92.13,0.02]
["bitfinex","SOLUSD",1645626922430,45.60200932,92.179,92.13,0.02]
["bitfinex","SOLUSD",1645626923228,16.2925,92.17,92.13,0.02]
["bitfinex","SOLUSD",1645626923432,24.7908,92.195,92.13,0.02]
["bitfinex","SOLUSD",1645626923629,3.10220168,92.328,92.13,0.02]
["bitfinex","SOLUSD",1645626923630,13.08,92.22,92.13,0.02]
["bitfinex","SOLUSD",1645626923830,24.2681,92.243,92.13,0.02]
["bitfinex","SOLUSD",1645626924029,108.6,92.22,92.131,14.59479764]
["bitfinex","SOLUSD",1645626924231,108.6,92.22,92.13,0.02]
["bitfinex","SOLUSD",1645626924430,16.2879,92.2,92.13,0.02]
["bitfinex","SOLUSD",1645626924729,16.2879,92.2,92.11,14.59479764]
["bitfinex","SOLUSD",1645626924930,6.0,92.199,92.11,14.61479764]
["bitfinex","SOLUSD",1645626925230,41.56385189,92.207,92.11,14.61479764]
["bitfinex","SOLUSD",1645626925433,41.56385189,92.207,92.111,111.36676138]
["bitfinex","SOLUSD",1645626925631,41.56385189,92.207,92.13,16.2847]
["bitfinex","SOLUSD",1645626925830,41.56385189,92.207,92.131,47.79546599]
["bitfinex","SOLUSD",1645626926234,23.2895,92.219,92.131,47.79546599]
["bitfinex","SOLUSD",1645626926435,6.0,92.206,92.132,111.36676138]
["bitfinex","SOLUSD",1645626926635,75.6882,92.325,92.14,16.284]
["bitfinex","SOLUSD",1645626926636,22.8421,92.244,92.14,16.284]
["bitfinex","SOLUSD",1645626926835,6.0,92.243,92.14,16.284]
["bitfinex","SOLUSD",1645626927333,51.44706764,92.242,92.14,16.284]
["bitfinex","SOLUSD",1645626927736,51.44706764,92.242,92.141,14.59479764]
["bitfinex","SOLUSD",1645626927935,6.0,92.243,92.16,16.2807]
["bitfinex","SOLUSD",1645626928338,73.6551,92.272,92.161,14.59479764]
["bitfinex","SOLUSD",1645626928836,45.98340221,92.27,92.162,147.36969767]
["bitfinex","SOLUSD",1645626929038,45.98340221,92.27,92.181,108.6]
["bitfinex","SOLUSD",1645626929237,45.98340221,92.27,92.183,108.6]
["bitfinex","SOLUSD",1645626929436,45.98340221,92.27,92.182,40.97774778]
["bitfinex","SOLUSD",1645626929637,45.98340221,92.27,92.182,55.57254542]
["bitfinex","SOLUSD",1645626929840,45.98340221,92.27,92.182,40.97774778]
["bitfinex","SOLUSD",1645626930137,108.6,92.269,92.17,16.2794]
["bitfinex","SOLUSD",1645626930338,108.6,92.269,92.16,0.02]
["bitfinex","SOLUSD",1645626930537,45.98340221,92.27,92.16,0.02]
["bitfinex","SOLUSD",1645626931042,1.92725345,92.269,92.16,0.02]
["bitfinex","SOLUSD",1645626931539,129.66340714,92.269,92.16,0.02]
["bitfinex","SOLUSD",1645626931938,16.2806,92.24,92.16,0.02]
["bitfinex","SOLUSD",1645626932138,6.0,92.239,92.16,0.02]
["bitfinex","SOLUSD",1645626932339,24.6412,92.266,92.16,0.02]
["bitfinex","SOLUSD",1645626932340,6.0,92.238,92.16,0.02]
["bitfinex","SOLUSD",1645626932539,108.6,92.239,92.16,0.02]
["bitfinex","SOLUSD",1645626932738,47.2800844,92.237,92.16,0.02]
["bitfinex","SOLUSD",1645626933140,16.284,92.22,92.16,0.02]
["bitfinex","SOLUSD",1645626933342,45.98340221,92.223,92.16,0.02]
["bitfinex","SOLUSD",1645626934142,16.2832,92.22,92.16,0.02]
["bitfinex","SOLUSD",1645626934544,108.6,92.219,92.16,0.02]
["bitfinex","SOLUSD",1645626935569,1.92725345,92.218,92.16,0.02]
["bitfinex","SOLUSD",1645626935747,108.6,92.209,92.16,0.02]
["bitfinex","SOLUSD",1645626935946,13.08,92.2,92.16,0.02]
["bitfinex","SOLUSD",1645626936248,108.6,92.199,92.16,0.02]
["bitfinex","SOLUSD",1645626936848,16.2932,92.19,92.16,0.02]
["bitfinex","SOLUSD",1645626938757,124.8932,92.19,92.16,0.02]
["bitfinex","SOLUSD",1645626938953,16.2932,92.19,92.16,0.02]
["bitfinex","SOLUSD",1645626939253,6.0,92.189,92.16,0.02]
["bitfinex","SOLUSD",1645626939551,16.2904,92.18,92.16,0.02]
["bitfinex","SOLUSD",1645626939752,41.34245786,92.179,92.16,0.02]
["bitfinex","SOLUSD",1645626940252,41.34245786,92.179,92.103,55.39459528]
["bitfinex","SOLUSD",1645626941455,41.34245786,92.179,92.104,108.6]
["bitfinex","SOLUSD",1645626941654,41.34245786,92.179,92.104,2.76676138]
["bitfinex","SOLUSD",1645626941854,41.34245786,92.179,92.105,2.76676138]
["bitfinex","SOLUSD",1645626942256,41.34245786,92.179,92.11,16.2888]
["bitfinex","SOLUSD",1645626942755,41.34245786,92.179,92.103,70.80272208]
["bitfinex","SOLUSD",1645626942957,6.0,92.178,92.103,70.80272208]
["bitfinex","SOLUSD",1645626944687,6.0,92.178,92.103,0.02]
["bitfinex","SOLUSD",1645626945585,6.0,92.178,92.103,55.31247363]
["bitfinex","SOLUSD",1645626945789,108.6,92.169,92.04,13.08]
["bitfinex","SOLUSD",1645626945987,108.6,92.169,92.009,12.25014708]
["bitfinex","SOLUSD",1645626946188,108.6,92.167,91.999,112.9]
["bitfinex","SOLUSD",1645626946391,108.6,92.167,92.0,13.08]
["bitfinex","SOLUSD",1645626946588,1.92240346,92.166,92.0,13.08]
["bitfinex","SOLUSD",1645626946787,108.6,92.164,92.001,108.6]
["bitfinex","SOLUSD",1645626946988,108.6,92.149,92.018,125.2041]
["bitfinex","SOLUSD",1645626947190,16.2966,92.15,92.05,16.299]
["bitfinex","SOLUSD",1645626947390,29.3766,92.15,92.04,24.79723324]
["bitfinex","SOLUSD",1645626947587,29.3766,92.15,92.041,108.6]
["bitfinex","SOLUSD",1645626947788,44.57334146,92.149,92.073,52.38806923]
["bitfinex","SOLUSD",1645626948591,16.298,92.14,92.073,52.38806923]
["bitfinex","SOLUSD",1645626948791,6.0,92.139,92.073,52.38806923]
["bitfinex","SOLUSD",1645626949192,44.57334146,92.149,92.073,52.38806923]
["bitfinex","SOLUSD",1645626949392,108.6,92.147,92.044,46.7259]
["bitfinex","SOLUSD",1645626949590,170.0,92.146,92.04,16.3011]
["bitfinex","SOLUSD",1645626949791,170.0,92.146,91.948,112.9]
["bitfinex","SOLUSD",1645626949792,124.9011,92.12,91.948,112.9]
["bitfinex","SOLUSD",1645626949995,124.9011,92.12,91.85,108.7103]
["bitfinex","SOLUSD",1645626949996,124.9011,92.12,91.981,3.73628529]
["bitfinex","SOLUSD",1645626950193,108.6,92.099,91.931,143.1902]
["bitfinex","SOLUSD",1645626950394,163.44,92.07,91.935,42.986784]
["bitfinex","SOLUSD",1645626950593,13.08,92.06,91.935,42.986784]
["bitfinex","SOLUSD",1645626950897,108.6,92.049,91.895,71.1275]
["bitfinex","SOLUSD",1645626951092,108.6,92.039,91.895,71.1275]
["bitfinex","SOLUSD",1645626951292,108.6,92.037,91.895,70.6275]
["bitfinex","SOLUSD",1645626951493,108.6,92.035,91.895,24.8027]
["bitfinex","SOLUSD",1645626951692,13.08,92.02,91.991,7.0]
["bitfinex","SOLUSD",1645626951893,16.3257,92.01,91.991,7.0]
["bitfinex","SOLUSD",1645626952694,13.08,92.03,91.991,7.0]
["bitfinex","SOLUSD",1645626953193,49.00928245,92.029,91.991,7.0]
["bitfinex","SOLUSD",1645626953393,16.3213,92.02,91.991,7.0]
["bitfinex","SOLUSD",1645626953596,29.4013,92.02,91.991,7.0]
["bitfinex","SOLUSD",1645626953793,6.0,92.019,91.991,7.0]
["bitfinex","SOLUSD",1645626954796,16.3216,92.01,91.991,7.0]
["bitfinex","SOLUSD",1645626954994,13.08,92.0,91.991,7.0]
["bitfinex","SOLUSD",1645626955194,6.0,92.019,91.991,7.0]
["bitfinex","SOLUSD",1645626955795,6.0,92.018,91.897,24.168]
["bitfinex","SOLUSD",1645626955996,22.7524464,92.046,91.897,24.168]
["bitfinex","SOLUSD",1645626956198,13.08,92.01,91.897,24.168]
["bitfinex","SOLUSD",1645626956395,13.08,92.0,91.897,24.168]
["bitfinex","SOLUSD",1645626956697,13.08,91.99,91.989,7.0]
["bitfinex","SOLUSD",1645626956897,46.98740389,91.999,91.989,7.0]
["bitfinex","SOLUSD",1645626957296,6.0,91.998,91.989,7.0]
["bitfinex","SOLUSD",1645626957499,13.08,92.0,91.989,10.03219997]
["bitfinex","SOLUSD",1645626957697,6.0,91.999,91.989,7.0]
["bitfinex","SOLUSD",1645626957897,6.0,91.998,91.989,7.0]
["bitfinex","SOLUSD",1645626958099,13.08,92.04,91.989,7.0]
["bitfinex","SOLUSD",1645626958300,13.08,92.03,91.99,50.46841295]
["bitfinex","SOLUSD",1645626958498,13.08,92.03,91.989,7.0]
["bitfinex","SOLUSD",1645626958701,16.3215,92.02,91.989,7.0]
["bitfinex","SOLUSD",1645626958900,13.08,92.01,91.989,7.0]
["bitfinex","SOLUSD",1645626959300,13.08,92.01,91.897,24.168]
["bitfinex","SOLUSD",1645626959501,48.76107574,92.009,91.898,47.77910819]
["bitfinex","SOLUSD",1645626959700,46.83174604,92.009,91.898,47.77910819]
["bitfinex","SOLUSD",1645626960306,16.3266,92.0,91.991,7.0]
["bitfinex","SOLUSD",1645626960503,29.4066,92.0,91.991,7.0]
["bitfinex","SOLUSD",1645626961703,1.9293297,91.988,91.817,870.12034419]
["bitfinex","SOLUSD",1645626961914,108.6,91.979,91.817,870.12034419]
["bitfinex","SOLUSD",1645626962104,108.6,91.969,91.798,0.54446368]
["bitfinex","SOLUSD",1645626962305,163.44,91.97,91.798,0.54446368]
["bitfinex","SOLUSD",1645626962306,108.6,91.959,91.798,0.54446368]
["bitfinex","SOLUSD",1645626962503,108.6,91.959,91.958,7.0]
["bitfinex","SOLUSD",1645626962704,1.9293297,91.958,91.798,0.54446368]
["bitfinex","SOLUSD",1645626962905,108.6,91.956,91.798,0.54446368]
["bitfinex","SOLUSD",1645626963105,13.08,91.96,91.801,108.6]
["bitfinex","SOLUSD",1645626963306,41.69762767,91.968,91.803,108.6]
["bitfinex","SOLUSD",1645626963507,41.69762767,91.968,91.805,108.6]
["bitfinex","SOLUSD",1645626963711,41.69762767,91.968,91.967,7.0]
["bitfinex","SOLUSD",1645626964006,13.08,91.98,91.967,7.0]
["bitfinex","SOLUSD",1645626964007,29.4096,91.98,91.967,7.0]
["bitfinex","SOLUSD",1645626964609,6.0,91.979,91.83,13.08]
["bitfinex","SOLUSD",1645626964811,6.0,91.979,91.831,49.85515361]
["bitfinex","SOLUSD",1645626964812,53.57386844,91.978,91.831,49.85515361]
["bitfinex","SOLUSD",1645626965010,108.6,91.949,91.831,49.85515361]
["bitfinex","SOLUSD",1645626965210,176.52,91.94,91.831,49.85515361]
["bitfinex","SOLUSD",1645626965412,13.08,91.93,91.831,49.85515361]
["bitfinex","SOLUSD",1645626965614,13.08,91.92,91.831,49.85515361]
["bitfinex","SOLUSD",1645626965812,13.08,91.91,91.831,49.85515361]
["bitfinex","SOLUSD",1645626966011,26.33085563,91.929,91.909,7.0]
["bitfinex","SOLUSD",1645626966216,1.92448891,91.942,91.909,7.0]
["bitfinex","SOLUSD",1645626966411,1.54150964,92.073,91.909,7.0]
["bitfinex","SOLUSD",1645626966412,13.08,91.93,91.909,7.0]
["bitfinex","SOLUSD",1645626966612,13.08,91.95,91.909,7.0]
["bitfinex","SOLUSD",1645626966812,13.08,91.96,91.909,7.0]
["bitfinex","SOLUSD",1645626967016,13.08,91.96,91.91,40.08495062]
["bitfinex","SOLUSD",1645626968314,6.0,91.959,91.91,40.08495062]
["bitfinex","SOLUSD",1645626969425,16.3359,91.95,91.91,40.08495062]
["bitfinex","SOLUSD",1645626969826,7.0,91.911,91.91,40.08495062]
["bitfinex","SOLUSD",1645626970228,29.4159,91.95,91.91,40.08495062]
["bitfinex","SOLUSD",1645626970434,5.438,91.994,91.91,43.11715059]
["bitfinex","SOLUSD",1645626970630,5.438,92.007,91.91,43.11715059]
["bitfinex","SOLUSD",1645626970828,16.3219,92.03,91.91,56.19715059]
["bitfinex","SOLUSD",1645626971034,50.68320136,92.029,91.911,45.3649]
["bitfinex","SOLUSD",1645626971428,7.0,91.987,91.92,16.3204]
["bitfinex","SOLUSD",1645626971827,6.0,91.986,91.92,29.4004]
["bitfinex","SOLUSD",1645626972027,7.0,92.002,91.92,29.4004]
["bitfinex","SOLUSD",1645626972329,7.0,91.987,91.92,29.4004]
["bitfinex","SOLUSD",1645626972629,7.0,91.987,91.92,29.6504]
["bitfinex","SOLUSD",1645626972829,7.0,92.012,91.95,16.3144]
["bitfinex","SOLUSD",1645626973228,7.0,92.012,91.951,42.31599087]
["bitfinex","SOLUSD",1645626973630,1.92448891,92.048,91.951,42.31599087]
["bitfinex","SOLUSD",1645626974032,7.0,92.007,91.951,42.31599087]
["bitfinex","SOLUSD",1645626974836,16.3233,92.01,91.951,42.31599087]
["bitfinex","SOLUSD",1645626975039,7.0,92.0,91.951,42.31599087]
["bitfinex","SOLUSD",1645626975634,6.0,91.999,91.951,42.31599087]
["bitfinex","SOLUSD",1645626975834,7.0,91.997,91.951,42.31599087]
["bitfinex","SOLUSD",1645626976434,6.0,91.999,91.92,13.08]
["bitfinex","SOLUSD",1645626976636,108.6,91.994,91.89,29.406]
["bitfinex","SOLUSD",1645626976834,108.6,91.994,91.89,16.326]
["bitfinex","SOLUSD",1645626977034,7.0,91.995,91.89,16.326]
["bitfinex","SOLUSD",1645626977236,6.0,91.999,91.89,45.8004]
["bitfinex","SOLUSD",1645626977440,7.0,91.975,91.891,51.93149215]
["bitfinex","SOLUSD",1645626977638,7.0,91.975,91.9,16.3246]
["bitfinex","SOLUSD",1645626977837,7.0,91.975,91.901,108.6]
["bitfinex","SOLUSD",1645626978038,6.0,91.999,91.901,108.6]
["bitfinex","SOLUSD",1645626978238,6.0,91.999,91.901,124.31553802]
["bitfinex","SOLUSD",1645626978641,5.437,92.047,91.92,16.32]
["bitfinex","SOLUSD",1645626978840,49.20220617,92.047,91.923,108.6]
["bitfinex","SOLUSD",1645626979039,5.434,92.063,91.931,108.6]
["bitfinex","SOLUSD",1645626979239,24.8576,92.077,91.931,108.6]
["bitfinex","SOLUSD",1645626979240,5.434,92.076,91.931,108.6]
["bitfinex","SOLUSD",1645626979441,24.8576,92.077,91.933,108.6]
["bitfinex","SOLUSD",1645626979639,24.8576,92.077,91.932,6.0]
["bitfinex","SOLUSD",1645626979640,24.8576,92.077,91.935,108.6]
["bitfinex","SOLUSD",1645626979841,7.0,92.037,91.951,108.6]
["bitfinex","SOLUSD",1645626980045,6.0,92.036,91.96,13.08]
["bitfinex","SOLUSD",1645626980241,6.0,92.036,91.96,29.3913]
["bitfinex","SOLUSD",1645626980440,6.0,92.036,91.961,108.6]
["bitfinex","SOLUSD",1645626980643,7.0,92.037,91.961,2.76676138]
["bitfinex","SOLUSD",1645626980844,24.8576,92.077,91.962,6.0]
["bitfinex","SOLUSD",1645626981042,54.3698,92.1,91.962,6.0]
["bitfinex","SOLUSD",1645626981043,54.3698,92.1,91.962,24.4822994]
["bitfinex","SOLUSD",1645626981243,51.31574624,92.099,91.963,25.74556138]
["bitfinex","SOLUSD",1645626981449,7.0,92.07,91.964,6.0]
["bitfinex","SOLUSD",1645626981643,7.0,92.07,91.99,16.3079]
["bitfinex","SOLUSD",1645626981844,7.0,92.07,92.0,13.08]
["bitfinex","SOLUSD",1645626982043,7.0,92.067,92.0,13.08]
["bitfinex","SOLUSD",1645626982241,16.309,92.09,92.0,13.08]
["bitfinex","SOLUSD",1645626982842,7.0,92.067,92.0,13.08]
["bitfinex","SOLUSD",1645626983042,39.04665187,92.066,92.0,13.08]
["bitfinex","SOLUSD",1645626983244,39.04665187,92.066,92.0,29.3872]
["bitfinex","SOLUSD",1645626983642,6.0,92.065,92.0,29.3872]
["bitfinex","SOLUSD",1645626984043,7.0,92.062,92.0,28.8872]
["bitfinex","SOLUSD",1645626984248,7.0,92.062,91.991,49.17370912]
["bitfinex","SOLUSD",1645626984443,7.0,92.042,91.991,49.17370912]
["bitfinex","SOLUSD",1645626985045,39.07211472,92.044,91.991,49.17370912]
["bitfinex","SOLUSD",1645626985644,7.0,92.04,91.991,49.17370912]
["bitfinex","SOLUSD",1645626986444,39.07211472,92.044,91.991,49.17370912]
["bitfinex","SOLUSD",1645626986646,7.0,92.037,91.991,49.17370912]
["bitfinex","SOLUSD",1645626987446,7.0,92.05,91.991,49.17370912]
["bitfinex","SOLUSD",1645626987847,16.3104,92.08,91.991,49.17370912]
["bitfinex","SOLUSD",1645626988046,7.0,92.067,91.991,49.17370912]
["bitfinex","SOLUSD",1645626988544,54.99050719,92.079,91.991,49.17370912]
["bitfinex","SOLUSD",1645626988746,7.0,92.062,91.991,49.17370912]
["bitfinex","SOLUSD",1645626988945,6.0,92.078,91.991,49.17370912]
["bitfinex","SOLUSD",1645626988946,41.94549166,92.061,91.991,49.17370912]
["bitfinex","SOLUSD",1645626989147,7.0,92.06,91.991,49.17370912]
["bitfinex","SOLUSD",1645626989347,7.0,92.06,91.992,3.01676138]
["bitfinex","SOLUSD",1645626989546,6.0,92.078,91.992,3.01676138]
["bitfinex","SOLUSD",1645626989746,6.0,92.078,91.993,23.9142994]
["bitfinex","SOLUSD",1645626989945,6.0,92.078,91.994,0.25]
["bitfinex","SOLUSD",1645626990148,7.0,92.087,91.994,18.7322994]
["bitfinex","SOLUSD",1645626990353,6.0,92.086,91.995,2.76676138]
["bitfinex","SOLUSD",1645626990552,6.0,92.086,92.01,13.08]
["bitfinex","SOLUSD",1645626990851,6.0,92.086,92.02,16.3033]
["bitfinex","SOLUSD",1645626991048,6.0,92.086,92.03,13.08]
["bitfinex","SOLUSD",1645626991448,6.0,92.086,92.031,52.25978698]
["bitfinex","SOLUSD",1645626992650,7.0,92.087,92.032,108.6]
["bitfinex","SOLUSD",1645626992954,5.431,92.149,92.041,108.6]
["bitfinex","SOLUSD",1645626993150,13.08,92.21,92.042,0.25]
["bitfinex","SOLUSD",1645626993151,29.8812,92.181,92.042,0.25]
["bitfinex","SOLUSD",1645626993450,29.8812,92.181,92.043,108.6]
["bitfinex","SOLUSD",1645626993652,138.4812,92.181,92.044,0.25]
["bitfinex","SOLUSD",1645626993850,44.43089901,92.144,92.044,3.01676138]
["bitfinex","SOLUSD",1645626994051,44.43089901,92.144,92.045,49.42419435]
["bitfinex","SOLUSD",1645626994251,44.43089901,92.144,92.045,52.19095573]
["bitfinex","SOLUSD",1645626994252,7.0,92.137,92.045,52.19095573]
["bitfinex","SOLUSD",1645626994450,44.43089901,92.144,92.05,13.08]
["bitfinex","SOLUSD",1645626994650,7.0,92.132,92.05,13.08]
["bitfinex","SOLUSD",1645626995051,44.43089901,92.144,92.05,13.08]
["bitfinex","SOLUSD",1645626995350,7.0,92.13,92.05,29.3781]
["bitfinex","SOLUSD",1645626995553,49.50654187,92.129,92.05,13.08]
["bitfinex","SOLUSD",1645626995750,7.0,92.125,92.045,49.42419435]
["bitfinex","SOLUSD",1645626996149,49.50654187,92.129,92.045,49.42419435]
["bitfinex","SOLUSD",1645626996350,7.0,92.095,92.045,49.42419435]
["bitfinex","SOLUSD",1645626996550,47.23456379,92.105,92.045,49.42419435]
["bitfinex","SOLUSD",1645626997251,7.0,92.107,92.045,49.42419435]
["bitfinex","SOLUSD",1645626997451,1.92448891,92.185,92.045,49.42419435]
["bitfinex","SOLUSD",1645626997452,54.3277,92.17,92.051,108.6]
["bitfinex","SOLUSD",1645626997651,54.3277,92.17,92.06,13.08]
["bitfinex","SOLUSD",1645626998157,7.0,92.142,92.061,2.76676138]
["bitfinex","SOLUSD",1645626998451,7.0,92.135,92.062,42.64396782]
["bitfinex","SOLUSD",1645626999057,7.0,92.135,92.063,108.6]
["bitfinex","SOLUSD",1645626999254,7.0,92.135,92.071,108.6]
["bitfinex","SOLUSD",1645626999454,7.0,92.135,92.08,13.08]
["bitfinex","SOLUSD",1645626999954,24.9891,92.189,92.08,13.08]
["bitfinex","SOLUSD",1645627000160,7.0,92.11,92.081,42.14208037]
["bitfinex","SOLUSD",1645627000558,6.0,92.188,92.081,44.90884175]
["bitfinex","SOLUSD",1645627000761,7.0,92.147,92.081,44.90884175]
["bitfinex","SOLUSD",1645627001157,7.0,92.147,92.09,16.2901]
["bitfinex","SOLUSD",1645627001358,47.55403976,92.146,92.09,16.2901]
["bitfinex","SOLUSD",1645627001657,7.0,92.135,92.09,29.3701]
["bitfinex","SOLUSD",1645627002861,7.0,92.147,92.09,29.3701]
["bitfinex","SOLUSD",1645627003085,5.426,92.22,92.101,170.0]
["bitfinex","SOLUSD",1645627003262,5.425,92.237,92.11,13.08]
["bitfinex","SOLUSD",1645627003463,5.423,92.26,92.121,108.6]
["bitfinex","SOLUSD",1645627003663,5.423,92.26,92.131,108.6]
["bitfinex","SOLUSD",1645627003961,42.77717618,92.259,92.16,16.278]
["bitfinex","SOLUSD",1645627004259,6.0,92.258,92.161,47.08665782]
["bitfinex","SOLUSD",1645627004659,7.0,92.238,92.161,47.08665782]
["bitfinex","SOLUSD",1645627004860,43.58186888,92.237,92.161,47.08665782]
["bitfinex","SOLUSD",1645627005862,7.0,92.233,92.161,47.08665782]
["bitfinex","SOLUSD",1645627006859,7.0,92.233,92.17,16.2783]
["bitfinex","SOLUSD",1645627007960,6.0,92.232,92.17,16.2783]
["bitfinex","SOLUSD",1645627008560,6.0,92.232,92.17,0.38350549]
["bitfinex","SOLUSD",1645627008767,108.6,92.231,92.142,5.423]
["bitfinex","SOLUSD",1645627008969,108.6,92.229,92.093,23.5474]
["bitfinex","SOLUSD",1645627009160,7.0,92.185,92.093,23.5474]
["bitfinex","SOLUSD",1645627009560,43.00936318,92.184,92.094,38.82370411]
["bitfinex","SOLUSD",1645627009760,43.00936318,92.184,92.1,16.2898]
["bitfinex","SOLUSD",1645627009960,43.00936318,92.184,92.094,38.82370411]
["bitfinex","SOLUSD",1645627010160,7.0,92.172,92.094,38.82370411]
["bitfinex","SOLUSD",1645627010361,42.83420295,92.159,92.094,38.82370411]
["bitfinex","SOLUSD",1645627010762,42.83420295,92.159,92.009,74.4351]
["bitfinex","SOLUSD",1645627010964,7.0,92.147,92.05,13.08]
["bitfinex","SOLUSD",1645627011162,108.6,92.158,92.05,13.08]
["bitfinex","SOLUSD",1645627011562,49.93420295,92.159,92.05,13.08]
["bitfinex","SOLUSD",1645627011563,7.0,92.135,92.05,13.08]
["bitfinex","SOLUSD",1645627011762,49.26242755,92.134,92.051,50.83364837]
["bitfinex","SOLUSD",1645627011967,49.26242755,92.134,92.071,45.83681231]
["bitfinex","SOLUSD",1645627012162,7.0,92.14,92.071,45.83681231]
["bitfinex","SOLUSD",1645627012364,7.0,92.14,92.072,108.6]
["bitfinex","SOLUSD",1645627012562,7.1,92.159,92.073,0.25]
["bitfinex","SOLUSD",1645627012762,6.0,92.158,92.071,45.83681231]
["bitfinex","SOLUSD",1645627012961,6.0,92.158,92.08,16.293]
["bitfinex","SOLUSD",1645627013163,52.65029636,92.157,92.071,45.83681231]
["bitfinex","SOLUSD",1645627013761,16.2955,92.15,92.071,45.83681231]
["bitfinex","SOLUSD",1645627013962,52.65029636,92.157,92.08,16.2938]
["bitfinex","SOLUSD",1645627014962,7.0,92.155,92.08,16.2938]
["bitfinex","SOLUSD",1645627015163,16.2953,92.15,92.071,45.83681231]
["bitfinex","SOLUSD",1645627015565,52.65029636,92.157,92.071,45.83681231]
["bitfinex","SOLUSD",1645627015763,7.0,92.152,92.072,2.76676138]
["bitfinex","SOLUSD",1645627015963,7.0,92.152,92.073,0.25]
["bitfinex","SOLUSD",1645627016363,7.0,92.152,92.074,2.76676138]
["bitfinex","SOLUSD",1645627016564,7.0,92.152,92.075,0.25]
["bitfinex","SOLUSD",1645627016763,7.0,92.152,92.08,13.08]
["bitfinex","SOLUSD",1645627016965,7.0,92.152,92.08,29.3741]
["bitfinex","SOLUSD",1645627017165,7.0,92.15,92.08,29.3741]
["bitfinex","SOLUSD",1645627017466,7.0,92.15,92.08,13.08]
["bitfinex","SOLUSD",1645627017866,52.65029636,92.157,92.08,13.08]
["bitfinex","SOLUSD",1645627018469,7.0,92.145,92.08,13.08]
["bitfinex","SOLUSD",1645627018670,16.2971,92.14,92.08,13.08]
["bitfinex","SOLUSD",1645627018867,6.0,92.139,92.08,13.08]
["bitfinex","SOLUSD",1645627019067,7.0,92.145,92.08,13.08]
["bitfinex","SOLUSD",1645627019473,52.65029636,92.157,92.08,13.08]
["bitfinex","SOLUSD",1645627019870,7.1,92.159,92.09,16.291]
["bitfinex","SOLUSD",1645627020171,7.1,92.159,92.101,108.6]
["bitfinex","SOLUSD",1645627020370,2.0857,92.159,92.11,13.08]
["bitfinex","SOLUSD",1645627020570,2.0857,92.159,92.104,108.6]
["bitfinex","SOLUSD",1645627020571,2.0857,92.159,92.12,13.08]
["bitfinex","SOLUSD",1645627020770,2.0857,92.159,92.111,3.01676138]
["bitfinex","SOLUSD",1645627020971,2.0857,92.159,92.13,29.3643]
["bitfinex","SOLUSD",1645627021372,1.54150964,92.243,92.13,29.3643]
["bitfinex","SOLUSD",1645627021373,5.426,92.235,92.132,108.6]
["bitfinex","SOLUSD",1645627021573,11.423,92.249,92.133,0.25]
["bitfinex","SOLUSD",1645627021776,7.0,92.233,92.133,3.01676138]
["bitfinex","SOLUSD",1645627021972,7.0,92.233,92.133,0.25]
["bitfinex","SOLUSD",1645627022173,6.0,92.249,92.134,2.76676138]
["bitfinex","SOLUSD",1645627022373,7.0,92.203,92.135,48.53916588]
["bitfinex","SOLUSD",1645627022576,41.65564412,92.202,92.14,13.08]
["bitfinex","SOLUSD",1645627023073,7.0,92.2,92.14,13.08]
["bitfinex","SOLUSD",1645627023474,41.65564412,92.202,92.14,13.08]
["bitfinex","SOLUSD",1645627023777,108.6,92.197,92.12,29.3672]
["bitfinex","SOLUSD",1645627023975,108.6,92.197,92.082,108.6]
["bitfinex","SOLUSD",1645627023976,108.6,92.197,92.11,13.08]
["bitfinex","SOLUSD",1645627024274,7.0,92.18,92.1,13.08]
["bitfinex","SOLUSD",1645627024473,7.0,92.18,92.086,2.76676138]
["bitfinex","SOLUSD",1645627024674,44.12670639,92.179,92.101,39.82214245]
["bitfinex","SOLUSD",1645627025478,7.0,92.175,92.101,39.82214245]
["bitfinex","SOLUSD",1645627026078,7.0,92.17,92.101,39.82214245]
["bitfinex","SOLUSD",1645627026283,6.0,92.169,92.101,39.82214245]
["bitfinex","SOLUSD",1645627026882,7.0,92.167,92.101,39.82214245]
["bitfinex","SOLUSD",1645627027286,44.12670639,92.179,92.11,16.2889]
["bitfinex","SOLUSD",1645627027486,6.0,92.178,92.11,29.3689]
["bitfinex","SOLUSD",1645627027686,6.0,92.178,92.111,20.27971983]
["bitfinex","SOLUSD",1645627028086,54.2906,92.22,92.112,17.51295845]
["bitfinex","SOLUSD",1645627028287,6.0,92.2,92.112,17.51295845]
["bitfinex","SOLUSD",1645627028486,51.02493566,92.199,92.112,17.51295845]
["bitfinex","SOLUSD",1645627028889,51.02493566,92.199,92.12,16.2858]
["bitfinex","SOLUSD",1645627029086,51.02493566,92.199,92.121,50.49917078]
["bitfinex","SOLUSD",1645627029287,7.0,92.198,92.121,68.01212923]
["bitfinex","SOLUSD",1645627029687,7.0,92.198,92.122,17.51295845]
["bitfinex","SOLUSD",1645627029888,6.0,92.197,92.122,17.51295845]
["bitfinex","SOLUSD",1645627030088,16.2875,92.19,92.122,17.51295845]
["bitfinex","SOLUSD",1645627030288,6.0,92.189,92.122,17.51295845]
["bitfinex","SOLUSD",1645627030489,51.02493566,92.199,92.122,17.51295845]
["bitfinex","SOLUSD",1645627030688,7.0,92.193,92.122,17.51295845]
["bitfinex","SOLUSD",1645627030889,6.0,92.198,92.122,17.51295845]
["bitfinex","SOLUSD",1645627031091,7.0,92.19,92.122,17.51295845]
["bitfinex","SOLUSD",1645627031291,7.0,92.19,92.13,16.2854]
["bitfinex","SOLUSD",1645627031789,6.0,92.198,92.13,16.2854]
["bitfinex","SOLUSD",1645627031992,7.0,92.187,92.13,16.2854]
["bitfinex","SOLUSD",1645627032393,7.0,92.187,92.13,34.97043845]
["bitfinex","SOLUSD",1645627033099,42.06768622,92.186,92.13,34.97043845]
["bitfinex","SOLUSD",1645627033300,7.0,92.185,92.13,34.97043845]
["bitfinex","SOLUSD",1645627035002,7.0,92.185,92.13,48.05043845]
["bitfinex","SOLUSD",1645627036708,6.0,92.184,92.13,31.76503845]
["bitfinex","SOLUSD",1645627036905,7.0,92.177,92.13,31.76503845]
["bitfinex","SOLUSD",1645627037203,7.0,92.175,92.13,31.76503845]
["bitfinex","SOLUSD",1645627037402,7.0,92.172,92.13,31.76503845]
["bitfinex","SOLUSD",1645627037604,43.13614369,92.171,92.13,31.76503845]
["bitfinex","SOLUSD",1645627038104,7.0,92.165,92.121,50.49917078]
["bitfinex","SOLUSD",1645627038303,43.13614369,92.171,92.11,18.25170511]
["bitfinex","SOLUSD",1645627038507,43.13614369,92.171,92.09,13.08]
["bitfinex","SOLUSD",1645627038508,7.0,92.152,92.09,13.08]
["bitfinex","SOLUSD",1645627038705,7.0,92.152,92.091,18.25170511]
["bitfinex","SOLUSD",1645627039104,16.2928,92.16,92.091,18.25170511]
["bitfinex","SOLUSD",1645627039307,51.18128519,92.151,92.092,41.05869951]
["bitfinex","SOLUSD",1645627039505,7.0,92.15,92.092,41.05869951]
["bitfinex","SOLUSD",1645627039906,51.18128519,92.151,92.092,41.05869951]
["bitfinex","SOLUSD",1645627040107,7.0,92.142,92.092,41.05869951]
["bitfinex","SOLUSD",1645627040306,16.2969,92.14,92.092,41.05869951]
["bitfinex","SOLUSD",1645627040606,7.0,92.137,92.092,41.05869951]
["bitfinex","SOLUSD",1645627040805,7.0,92.147,92.092,41.05869951]
["bitfinex","SOLUSD",1645627041005,7.0,92.147,92.093,17.83028156]
["bitfinex","SOLUSD",1645627041205,1.54150964,92.19,92.093,20.59704294]
["bitfinex","SOLUSD",1645627041506,7.0,92.182,92.093,20.59704294]
["bitfinex","SOLUSD",1645627041705,1.54150964,92.199,92.095,108.6]
["bitfinex","SOLUSD",1645627041910,7.0,92.177,92.101,108.6]
["bitfinex","SOLUSD",1645627042106,7.0,92.177,92.11,13.08]
["bitfinex","SOLUSD",1645627042306,7.0,92.177,92.111,108.6]
["bitfinex","SOLUSD",1645627042507,1.54150964,92.225,92.113,108.6]
["bitfinex","SOLUSD",1645627042709,7.0,92.213,92.115,108.6]
["bitfinex","SOLUSD",1645627042907,7.0,92.213,92.121,108.6]
["bitfinex","SOLUSD",1645627043106,43.11948831,92.224,92.13,13.08]
["bitfinex","SOLUSD",1645627043307,43.11948831,92.224,92.133,108.6]
["bitfinex","SOLUSD",1645627043508,31.2256,92.235,92.135,108.6]
["bitfinex","SOLUSD",1645627043707,31.2256,92.235,92.151,108.6]
["bitfinex","SOLUSD",1645627043909,1.54150964,92.243,92.16,13.08]
["bitfinex","SOLUSD",1645627044108,7.0,92.233,92.18,16.2763]
["bitfinex","SOLUSD",1645627044611,50.36839255,92.232,92.181,41.53877722]
["bitfinex","SOLUSD",1645627044808,6.0,92.231,92.181,41.53877722]
["bitfinex","SOLUSD",1645627045409,7.0,92.23,92.181,41.53877722]
["bitfinex","SOLUSD",1645627045809,6.0,92.231,92.181,41.53877722]
["bitfinex","SOLUSD",1645627046107,7.0,92.228,92.181,41.53877722]
["bitfinex","SOLUSD",1645627046709,1.54150964,92.25,92.19,16.2751]
["bitfinex","SOLUSD",1645627046911,1.54150964,92.254,92.2,13.08]
["bitfinex","SOLUSD",1645627047113,27.95510168,92.28,92.2,13.08]
["bitfinex","SOLUSD",1645627047114,1.54150964,92.271,92.2,13.08]
["bitfinex","SOLUSD",1645627047309,1.54150964,92.279,92.2,13.08]
["bitfinex","SOLUSD",1645627047510,24.8529,92.28,92.201,127.34285714]
["bitfinex","SOLUSD",1645627047711,24.8529,92.28,92.202,0.25]
["bitfinex","SOLUSD",1645627048010,65.85807731,92.28,92.203,108.6]
["bitfinex","SOLUSD",1645627048211,5.42,92.323,92.21,16.27]
["bitfinex","SOLUSD",1645627048212,7.0,92.275,92.21,16.27]
["bitfinex","SOLUSD",1645627048411,7.0,92.275,92.22,13.08]
["bitfinex","SOLUSD",1645627048814,1.54150964,92.306,92.221,263.6]
["bitfinex","SOLUSD",1645627049013,1.54150964,92.314,92.222,0.25]
["bitfinex","SOLUSD",1645627049213,1.54150964,92.328,92.231,108.6]
["bitfinex","SOLUSD",1645627049413,1.54150964,92.337,92.241,108.6]
["bitfinex","SOLUSD",1645627049616,8.52020168,92.363,92.24,13.08]
["bitfinex","SOLUSD",1645627049617,1.54150964,92.35,92.243,108.6]
["bitfinex","SOLUSD",1645627049815,1.54150964,92.357,92.245,108.6]
["bitfinex","SOLUSD",1645627050015,1.54150964,92.357,92.26,13.08]
["bitfinex","SOLUSD",1645627050216,22.9567,92.364,92.27,13.08]
["bitfinex","SOLUSD",1645627050415,108.6,92.363,92.27,13.08]
["bitfinex","SOLUSD",1645627050616,52.85876016,92.323,92.271,41.74492601]
["bitfinex","SOLUSD",1645627050816,52.85876016,92.323,92.27,13.08]
["bitfinex","SOLUSD",1645627051016,52.85876016,92.323,92.24,13.08]
["bitfinex","SOLUSD",1645627051216,52.85876016,92.323,92.23,13.08]
["bitfinex","SOLUSD",1645627051416,16.2658,92.32,92.234,17.44285714]
["bitfinex","SOLUSD",1645627051618,1.54150964,92.357,92.235,0.25]
["bitfinex","SOLUSD",1645627051817,1.54150964,92.367,92.236,5.418]
["bitfinex","SOLUSD",1645627052018,1.54150964,92.376,92.25,13.08]
["bitfinex","SOLUSD",1645627052222,6.0,92.361,92.251,5.666]
["bitfinex","SOLUSD",1645627052419,49.47122086,92.389,92.252,161.20089642]
["bitfinex","SOLUSD",1645627052617,49.47122086,92.389,92.28,16.2566]
["bitfinex","SOLUSD",1645627052918,49.47122086,92.389,92.29,13.08]
["bitfinex","SOLUSD",1645627053320,49.47122086,92.389,92.281,63.92516411]
["bitfinex","SOLUSD",1645627053321,5.414,92.399,92.282,108.6]
["bitfinex","SOLUSD",1645627053521,1.54150964,92.41,92.301,108.6]
["bitfinex","SOLUSD",1645627053721,1.54150964,92.441,92.32,163.44]
["bitfinex","SOLUSD",1645627053921,1.54150964,92.441,92.33,13.08]
["bitfinex","SOLUSD",1645627054120,1.54150964,92.446,92.331,0.25]
["bitfinex","SOLUSD",1645627054318,50.71290168,92.472,92.341,108.6]
["bitfinex","SOLUSD",1645627054319,39.13030704,92.435,92.341,108.6]
["bitfinex","SOLUSD",1645627054519,39.13030704,92.435,92.35,176.52]
["bitfinex","SOLUSD",1645627054729,41.85284977,92.421,92.351,44.03074017]
["bitfinex","SOLUSD",1645627054919,41.85284977,92.421,92.352,6.0]
["bitfinex","SOLUSD",1645627055119,41.85284977,92.421,92.351,63.99035869]
["bitfinex","SOLUSD",1645627055320,41.85284977,92.421,92.352,17.44285714]
["bitfinex","SOLUSD",1645627055523,41.85284977,92.421,92.353,0.25]
["bitfinex","SOLUSD",1645627055722,41.85284977,92.421,92.352,17.44285714]
["bitfinex","SOLUSD",1645627055923,41.85284977,92.421,92.351,43.78074017]
["bitfinex","SOLUSD",1645627055924,41.85284977,92.421,92.354,17.44285714]
["bitfinex","SOLUSD",1645627057723,41.85284977,92.421,92.35,13.08]
["bitfinex","SOLUSD",1645627057923,6.0,92.414,92.35,13.08]
["bitfinex","SOLUSD",1645627058122,6.0,92.414,92.32,13.08]
["bitfinex","SOLUSD",1645627058522,6.0,92.414,92.321,39.80085161]
["bitfinex","SOLUSD",1645627058924,5.413,92.413,92.321,39.80085161]
["bitfinex","SOLUSD",1645627059324,16.2539,92.41,92.321,39.80085161]
["bitfinex","SOLUSD",1645627059524,5.413,92.409,92.321,39.80085161]
["bitfinex","SOLUSD",1645627060128,5.413,92.413,92.32,13.08]
["bitfinex","SOLUSD",1645627060327,16.2547,92.4,92.32,13.08]
["bitfinex","SOLUSD",1645627060527,5.413,92.399,92.32,13.08]
["bitfinex","SOLUSD",1645627060929,5.413,92.409,92.32,13.08]
["bitfinex","SOLUSD",1645627061128,48.10704751,92.398,92.32,66.00898552]
["bitfinex","SOLUSD",1645627061429,5.413,92.397,92.32,66.00898552]
["bitfinex","SOLUSD",1645627061732,6.0,92.396,92.27,16.2556]
["bitfinex","SOLUSD",1645627061928,16.257,92.39,92.28,29.3363]
["bitfinex","SOLUSD",1645627062129,16.257,92.39,92.29,13.08]
["bitfinex","SOLUSD",1645627062828,16.257,92.39,92.291,40.2982056]
["bitfinex","SOLUSD",1645627063029,48.10704751,92.398,92.292,108.85]
["bitfinex","SOLUSD",1645627063229,48.10704751,92.398,92.292,114.23]
["bitfinex","SOLUSD",1645627063430,6.0,92.397,92.294,108.6]
["bitfinex","SOLUSD",1645627063630,6.0,92.397,92.296,108.6]
["bitfinex","SOLUSD",1645627063833,6.0,92.397,92.31,13.08]
["bitfinex","SOLUSD",1645627064032,6.0,92.397,92.311,49.48984391]
["bitfinex","SOLUSD",1645627064432,6.0,92.397,92.31,13.08]
["bitfinex","SOLUSD",1645627064832,5.413,92.396,92.31,13.08]
["bitfinex","SOLUSD",1645627065434,16.2571,92.39,92.311,39.44153949]
["bitfinex","SOLUSD",1645627066854,5.414,92.397,92.311,39.44153949]
["bitfinex","SOLUSD",1645627067256,48.10704751,92.398,92.311,39.44153949]
["bitfinex","SOLUSD",1645627067754,48.10704751,92.398,92.312,2.76676138]
["bitfinex","SOLUSD",1645627068159,48.10704751,92.398,92.32,16.2504]
["bitfinex","SOLUSD",1645627068356,48.10704751,92.398,92.33,13.08]
["bitfinex","SOLUSD",1645627068562,48.10704751,92.398,92.331,39.42244211]
["bitfinex","SOLUSD",1645627068759,6.0,92.397,92.331,39.42244211]
["bitfinex","SOLUSD",1645627069360,6.0,92.397,92.33,13.08]
["bitfinex","SOLUSD",1645627070164,108.6,92.396,92.29,13.08]
["bitfinex","SOLUSD",1645627070361,108.6,92.396,92.181,4.74318915]
["bitfinex","SOLUSD",1645627070362,5.414,92.395,92.27,13.08]
["bitfinex","SOLUSD",1645627070561,108.6,92.389,92.27,13.08]
["bitfinex","SOLUSD",1645627070761,5.415,92.388,92.27,13.08]
["bitfinex","SOLUSD",1645627070961,46.5238,92.395,92.271,2.76676138]
["bitfinex","SOLUSD",1645627071159,46.5238,92.395,92.271,17.5057361]
["bitfinex","SOLUSD",1645627071360,46.5238,92.395,92.272,38.86839903]
["bitfinex","SOLUSD",1645627072164,46.5238,92.395,92.29,16.2555]
["bitfinex","SOLUSD",1645627072364,46.5238,92.395,92.291,38.87576566]
["bitfinex","SOLUSD",1645627072567,5.414,92.394,92.291,38.87576566]
["bitfinex","SOLUSD",1645627073964,114.014,92.394,92.291,38.87576566]
["bitfinex","SOLUSD",1645627074265,16.2571,92.39,92.291,38.87576566]
["bitfinex","SOLUSD",1645627074464,5.414,92.389,92.291,38.87576566]
["bitfinex","SOLUSD",1645627075465,114.014,92.389,92.291,38.87576566]
["bitfinex","SOLUSD",1645627075667,108.6,92.379,92.291,38.87576566]
["bitfinex","SOLUSD",1645627075866,108.6,92.377,92.291,38.87576566]
["bitfinex","SOLUSD",1645627076266,5.415,92.376,92.29,13.08]
["bitfinex","SOLUSD",1645627077170,16.261,92.37,92.29,13.08]
["bitfinex","SOLUSD",1645627077371,16.261,92.37,92.291,43.84063278]
["bitfinex","SOLUSD",1645627077568,1.54150964,92.367,92.291,43.84063278]
["bitfinex","SOLUSD",1645627077771,1.54150964,92.366,92.291,43.84063278]
["bitfinex","SOLUSD",1645627078067,43.88651603,92.365,92.291,43.84063278]
["bitfinex","SOLUSD",1645627078968,108.6,92.359,92.291,43.84063278]
["bitfinex","SOLUSD",1645627079167,108.6,92.359,92.26,5.414]
["bitfinex","SOLUSD",1645627079367,110.14150964,92.359,92.26,18.494]
["bitfinex","SOLUSD",1645627079571,1.54150964,92.357,92.26,18.494]
["bitfinex","SOLUSD",1645627079769,1.54150964,92.356,92.26,18.494]
["bitfinex","SOLUSD",1645627080170,1.54150964,92.355,92.261,45.11980915]
["bitfinex","SOLUSD",1645627080473,1.54150964,92.354,92.27,16.2612]
["bitfinex","SOLUSD",1645627080671,6.0,92.358,92.27,16.2612]
["bitfinex","SOLUSD",1645627080870,6.0,92.358,92.27,29.3412]
["bitfinex","SOLUSD",1645627081070,6.0,92.358,92.271,14.73897472]
["bitfinex","SOLUSD",1645627081270,6.0,92.357,92.271,14.73897472]
["bitfinex","SOLUSD",1645627081473,43.88651603,92.365,92.271,14.73897472]
["bitfinex","SOLUSD",1645627081674,6.0,92.364,92.28,124.8581]
["bitfinex","SOLUSD",1645627081869,18.17312269,92.39,92.28,124.8581]
["bitfinex","SOLUSD",1645627081870,1.54150964,92.379,92.291,108.6]
["bitfinex","SOLUSD",1645627082270,6.0,92.378,92.292,16.22392138]
["bitfinex","SOLUSD",1645627082470,1.54150964,92.399,92.293,108.85]
["bitfinex","SOLUSD",1645627082671,1.54150964,92.4,92.295,108.6]
["bitfinex","SOLUSD",1645627082873,6.0,92.399,92.311,108.6]
["bitfinex","SOLUSD",1645627083074,1.54150964,92.403,92.33,16.2485]
["bitfinex","SOLUSD",1645627083272,1.54150964,92.406,92.332,108.6]
["bitfinex","SOLUSD",1645627083474,1.54150964,92.417,92.332,108.6]
["bitfinex","SOLUSD",1645627083673,5.412,92.452,92.331,48.12944255]
["bitfinex","SOLUSD",1645627083674,1.54150964,92.426,92.334,108.6]
["bitfinex","SOLUSD",1645627083877,1.54150964,92.433,92.336,108.6]
["bitfinex","SOLUSD",1645627084075,1.54150964,92.442,92.351,108.6]
["bitfinex","SOLUSD",1645627084274,1.54150964,92.442,92.371,108.6]
["bitfinex","SOLUSD",1645627084476,54.03470344,92.454,92.38,121.68]
["bitfinex","SOLUSD",1645627084675,55.57621308,92.454,92.39,13.08]
["bitfinex","SOLUSD",1645627084876,1.18545344,92.415,92.39,121.68]
["bitfinex","SOLUSD",1645627085476,1.18545344,92.415,92.39,13.08]
["bitfinex","SOLUSD",1645627085876,1.18545344,92.415,92.391,44.45644702]
["bitfinex","SOLUSD",1645627086076,1.18545344,92.415,92.4,16.2382]
["bitfinex","SOLUSD",1645627086876,1.18545344,92.415,92.391,44.45644702]
["bitfinex","SOLUSD",1645627087878,1.18545344,92.415,92.39,13.08]
["bitfinex","SOLUSD",1645627088081,1.18545344,92.415,92.289,4.38]
["bitfinex","SOLUSD",1645627088082,1.18545344,92.415,92.37,13.08]
["bitfinex","SOLUSD",1645627088283,6.0,92.414,92.315,28.7328]
["bitfinex","SOLUSD",1645627088480,6.0,92.414,92.32,121.68]
["bitfinex","SOLUSD",1645627088880,44.2085365,92.413,92.321,41.68605338]
["bitfinex","SOLUSD",1645627089082,16.25,92.41,92.321,41.68605338]
["bitfinex","SOLUSD",1645627089881,5.413,92.412,92.321,41.68605338]
["bitfinex","SOLUSD",1645627089882,6.0,92.414,92.322,108.6]
["bitfinex","SOLUSD",1645627090085,6.0,92.414,92.322,111.36676138]
["bitfinex","SOLUSD",1645627090281,6.0,92.414,92.324,108.6]
["bitfinex","SOLUSD",1645627090481,6.0,92.414,92.323,8.76676138]
["bitfinex","SOLUSD",1645627090482,6.0,92.414,92.326,108.6]
["bitfinex","SOLUSD",1645627090683,6.0,92.414,92.34,13.08]
["bitfinex","SOLUSD",1645627090885,6.0,92.414,92.35,16.2459]
["bitfinex","SOLUSD",1645627091082,1.18545344,92.415,92.35,16.2459]
["bitfinex","SOLUSD",1645627091083,1.18545344,92.415,92.35,137.9259]
["bitfinex","SOLUSD",1645627091284,1.18545344,92.415,92.351,6.0]
["bitfinex","SOLUSD",1645627091483,1.18545344,92.415,92.35,13.08]
["bitfinex","SOLUSD",1645627091883,1.18545344,92.415,92.35,29.3253]
["bitfinex","SOLUSD",1645627092283,6.0,92.414,92.35,29.3253]
["bitfinex","SOLUSD",1645627092485,6.0,92.414,92.35,13.08]
["bitfinex","SOLUSD",1645627092682,6.0,92.414,92.341,45.83028246]
["bitfinex","SOLUSD",1645627093586,108.6,92.413,92.317,46.8763]
["bitfinex","SOLUSD",1645627093790,1.18545344,92.415,92.32,13.08]
["bitfinex","SOLUSD",1645627094187,1.54150964,92.442,92.32,15.84676138]
["bitfinex","SOLUSD",1645627094387,73.15020964,92.449,92.322,65.39]
["bitfinex","SOLUSD",1645627094596,71.6087,92.449,92.324,108.6]
["bitfinex","SOLUSD",1645627094794,71.6087,92.449,92.326,108.6]
["bitfinex","SOLUSD",1645627094995,71.6087,92.449,92.341,108.6]
["bitfinex","SOLUSD",1645627095195,119.49459808,92.449,92.345,108.6]
["bitfinex","SOLUSD",1645627095397,119.49459808,92.449,92.347,108.6]
["bitfinex","SOLUSD",1645627095596,119.49459808,92.449,92.349,108.6]
["bitfinex","SOLUSD",1645627095797,119.49459808,92.449,92.36,121.68]
["bitfinex","SOLUSD",1645627096001,6.0,92.448,92.362,108.6]
["bitfinex","SOLUSD",1645627096197,6.0,92.448,92.38,16.2405]
["bitfinex","SOLUSD",1645627096397,6.0,92.447,92.38,137.9205]
["bitfinex","SOLUSD",1645627096598,1.54150964,92.473,92.381,2.76676138]
["bitfinex","SOLUSD",1645627096801,6.0,92.472,92.381,2.76676138]
["bitfinex","SOLUSD",1645627097000,1.54150964,92.475,92.381,2.76676138]
["bitfinex","SOLUSD",1645627097200,52.28431378,92.471,92.382,43.10094745]
["bitfinex","SOLUSD",1645627097400,5.409,92.47,92.4,16.2377]
["bitfinex","SOLUSD",1645627097600,5.409,92.474,92.4,16.2377]
["bitfinex","SOLUSD",1645627097800,5.409,92.475,92.4,16.2377]
["bitfinex","SOLUSD",1645627098000,1.54150964,92.475,92.4,16.2377]
["bitfinex","SOLUSD",1645627098401,42.5479907,92.474,92.401,40.17167068]
["bitfinex","SOLUSD",1645627098799,6.0,92.473,92.401,40.17167068]
["bitfinex","SOLUSD",1645627099401,16.2388,92.47,92.401,40.17167068]
["bitfinex","SOLUSD",1645627099801,16.2388,92.47,92.383,2.76676138]
["bitfinex","SOLUSD",1645627100001,16.2388,92.47,92.364,24.6102]
["bitfinex","SOLUSD",1645627100002,16.2388,92.47,92.38,13.08]
["bitfinex","SOLUSD",1645627100402,108.6,92.469,92.38,13.08]
["bitfinex","SOLUSD",1645627100615,16.2434,92.45,92.38,29.3219]
["bitfinex","SOLUSD",1645627100817,6.0,92.449,92.381,53.34416888]
["bitfinex","SOLUSD",1645627101219,1.54150964,92.468,92.381,53.34416888]
["bitfinex","SOLUSD",1645627101415,7.54150964,92.467,92.381,53.34416888]
["bitfinex","SOLUSD",1645627101616,6.0,92.467,92.381,53.34416888]
["bitfinex","SOLUSD",1645627102118,16.2414,92.46,92.381,53.34416888]
["bitfinex","SOLUSD",1645627102316,1.54150964,92.458,92.35,13.08]
["bitfinex","SOLUSD",1645627102515,110.14150964,92.458,92.35,13.08]
["bitfinex","SOLUSD",1645627102717,1.54150964,92.456,92.35,13.08]
["bitfinex","SOLUSD",1645627103016,1.54150964,92.447,92.34,16.05779481]
["bitfinex","SOLUSD",1645627103217,108.6,92.445,92.341,47.05234095]
["bitfinex","SOLUSD",1645627103419,16.2459,92.44,92.341,47.05234095]
["bitfinex","SOLUSD",1645627103615,108.6,92.439,92.341,47.05234095]
["bitfinex","SOLUSD",1645627104217,1.54150964,92.439,92.342,18.82455619]
["bitfinex","SOLUSD",1645627104416,16.2484,92.43,92.35,29.328]
["bitfinex","SOLUSD",1645627104617,39.12686189,92.429,92.35,13.08]
["bitfinex","SOLUSD",1645627105718,39.12686189,92.429,92.351,2.76676138]
["bitfinex","SOLUSD",1645627105921,16.2464,92.44,92.36,16.2464]
["bitfinex","SOLUSD",1645627106119,1.54150964,92.447,92.36,16.2464]
["bitfinex","SOLUSD",1645627106320,1.54150964,92.447,92.361,2.76676138]
["bitfinex","SOLUSD",1645627106519,1.54150964,92.449,92.361,2.76676138]
["bitfinex","SOLUSD",1645627106918,16.2462,92.44,92.362,44.70761059]
["bitfinex","SOLUSD",1645627109118,1.54150964,92.441,92.362,44.70761059]
["bitfinex","SOLUSD",1645627109318,21.6547,92.46,92.362,44.70761059]
["bitfinex","SOLUSD",1645627109319,1.54150964,92.434,92.363,2.76676138]
["bitfinex","SOLUSD",1645627109519,1.54150964,92.437,92.363,2.76676138]
["bitfinex","SOLUSD",1645627109919,1.54150964,92.44,92.363,2.76676138]
["bitfinex","SOLUSD",1645627110219,1.54150964,92.441,92.37,16.2447]
["bitfinex","SOLUSD",1645627110419,1.54150964,92.441,92.38,13.08]
["bitfinex","SOLUSD",1645627110718,6.0,92.44,92.381,41.70814337]
["bitfinex","SOLUSD",1645627110920,1.54150964,92.443,92.381,41.70814337]
["bitfinex","SOLUSD",1645627111121,6.0,92.442,92.381,41.70814337]
["bitfinex","SOLUSD",1645627111319,6.0,92.442,92.39,16.2413]
["bitfinex","SOLUSD",1645627111721,7.54150964,92.442,92.39,16.2413]
["bitfinex","SOLUSD",1645627112120,6.0,92.442,92.39,16.2413]
["bitfinex","SOLUSD",1645627112321,3.10220168,92.468,92.39,16.2413]
["bitfinex","SOLUSD",1645627112322,1.54150964,92.444,92.391,2.76676138]
["bitfinex","SOLUSD",1645627112521,1.54150964,92.45,92.4,16.237]
["bitfinex","SOLUSD",1645627112724,1.54150964,92.458,92.41,13.08]
["bitfinex","SOLUSD",1645627112922,1.54150964,92.46,92.41,121.68]
["bitfinex","SOLUSD",1645627113122,6.14219956,92.487,92.41,121.68]
["bitfinex","SOLUSD",1645627113123,1.54150964,92.465,92.411,2.76676138]
["bitfinex","SOLUSD",1645627113323,5.409,92.509,92.411,2.76676138]
["bitfinex","SOLUSD",1645627113324,1.54150964,92.471,92.412,47.48155386]
["bitfinex","SOLUSD",1645627113523,1.52916778,92.476,92.421,170.0]
["bitfinex","SOLUSD",1645627113823,3.10220168,92.517,92.43,13.08]
["bitfinex","SOLUSD",1645627114027,3.10220168,92.519,92.43,13.08]
["bitfinex","SOLUSD",1645627114422,39.06898447,92.507,92.432,41.15151073]
["bitfinex","SOLUSD",1645627114822,6.0,92.506,92.433,2.76676138]
["bitfinex","SOLUSD",1645627115224,16.2306,92.52,92.44,16.2306]
["bitfinex","SOLUSD",1645627115423,6.0,92.519,92.44,16.2306]
["bitfinex","SOLUSD",1645627116025,46.36301786,92.513,92.44,16.2306]
["bitfinex","SOLUSD",1645627116325,50.34384272,92.499,92.433,16.31432814]
["bitfinex","SOLUSD",1645627116529,5.407,92.518,92.433,16.31432814]
["bitfinex","SOLUSD",1645627116725,3.10220168,92.527,92.433,16.31432814]
["bitfinex","SOLUSD",1645627117126,3.10220168,92.527,92.435,108.6]
["bitfinex","SOLUSD",1645627117325,5.407,92.541,92.434,172.76676138]
["bitfinex","SOLUSD",1645627117326,19.32960168,92.55,92.45,13.08]
["bitfinex","SOLUSD",1645627117524,19.32960168,92.55,92.434,2.76676138]
["bitfinex","SOLUSD",1645627117525,53.29481767,92.532,92.47,16.2276]
["bitfinex","SOLUSD",1645627117728,27.60210168,92.551,92.47,16.2276]
["bitfinex","SOLUSD",1645627117928,24.4999,92.551,92.47,16.2276]
["bitfinex","SOLUSD",1645627118526,6.0,92.55,92.47,16.2276]
["bitfinex","SOLUSD",1645627118828,6.0,92.55,92.46,13.08]
["bitfinex","SOLUSD",1645627118829,61.16606679,92.55,92.48,16.2259]
["bitfinex","SOLUSD",1645627119030,61.16606679,92.55,92.471,41.9660573]
["bitfinex","SOLUSD",1645627120127,22.227,92.55,92.471,41.9660573]
["bitfinex","SOLUSD",1645627120328,22.227,92.55,92.481,108.6]
["bitfinex","SOLUSD",1645627120329,6.0,92.55,92.481,108.6]
["bitfinex","SOLUSD",1645627120529,5.404,92.586,92.481,108.6]
["bitfinex","SOLUSD",1645627120728,6.0,92.585,92.482,19.08108952]
["bitfinex","SOLUSD",1645627121128,55.21982499,92.581,92.483,19.08108952]
["bitfinex","SOLUSD",1645627121429,5.404,92.586,92.5,16.2213]
["bitfinex","SOLUSD",1645627121633,3.10220168,92.609,92.5,16.2213]
["bitfinex","SOLUSD",1645627121634,27.31740874,92.605,92.5,16.2213]
["bitfinex","SOLUSD",1645627121829,21.91540874,92.605,92.5,29.3013]
["bitfinex","SOLUSD",1645627122029,5.402,92.594,92.5,29.3013]
["bitfinex","SOLUSD",1645627122230,39.62628456,92.591,92.501,40.95823745]
["bitfinex","SOLUSD",1645627122630,6.0,92.59,92.501,40.95823745]
["bitfinex","SOLUSD",1645627122830,16.2214,92.58,92.501,40.95823745]
["bitfinex","SOLUSD",1645627124935,16.2214,92.58,92.51,16.2194]
["bitfinex","SOLUSD",1645627125133,39.62628456,92.591,92.51,16.2194]
["bitfinex","SOLUSD",1645627125334,39.62628456,92.591,92.511,2.76676138]
["bitfinex","SOLUSD",1645627126136,16.219,92.59,92.521,40.04979994]
["bitfinex","SOLUSD",1645627126335,6.0,92.589,92.51,13.08]
["bitfinex","SOLUSD",1645627126536,39.16896881,92.591,92.501,16.31432814]
["bitfinex","SOLUSD",1645627126740,6.0,92.59,92.49,13.08]
["bitfinex","SOLUSD",1645627126936,11.402,92.59,92.49,13.08]
["bitfinex","SOLUSD",1645627127337,16.2206,92.58,92.491,50.86558562]
["bitfinex","SOLUSD",1645627127836,5.402,92.579,92.491,50.86558562]
["bitfinex","SOLUSD",1645627128437,16.2252,92.56,92.491,50.86558562]
["bitfinex","SOLUSD",1645627130541,54.0839,92.58,92.491,50.86558562]
["bitfinex","SOLUSD",1645627130542,16.2214,92.58,92.491,50.86558562]
["bitfinex","SOLUSD",1645627130842,16.2214,92.58,92.492,128.02775619]
["bitfinex","SOLUSD",1645627131045,54.0711,92.6,92.492,128.02775619]
["bitfinex","SOLUSD",1645627131342,54.0711,92.6,92.493,19.42775619]
["bitfinex","SOLUSD",1645627131542,52.01315415,92.591,92.493,19.42775619]
["bitfinex","SOLUSD",1645627131746,52.01315415,92.591,92.494,128.02775619]
["bitfinex","SOLUSD",1645627131943,52.01315415,92.591,92.494,19.42775619]
["bitfinex","SOLUSD",1645627132142,16.2186,92.59,92.495,16.66099481]
["bitfinex","SOLUSD",1645627132342,16.2186,92.59,92.5,29.3014]
["bitfinex","SOLUSD",1645627132744,54.0711,92.6,92.501,108.6]
["bitfinex","SOLUSD",1645627132944,46.5198,92.601,92.501,111.36676138]
["bitfinex","SOLUSD",1645627133144,46.5198,92.601,92.503,108.6]
["bitfinex","SOLUSD",1645627133545,46.5198,92.601,92.505,108.6]
["bitfinex","SOLUSD",1645627133745,46.3832907,92.591,92.521,45.7735356]
["bitfinex","SOLUSD",1645627134144,6.0,92.59,92.521,45.7735356]
["bitfinex","SOLUSD",1645627135145,22.218,92.59,92.521,45.7735356]
["bitfinex","SOLUSD",1645627135545,22.218,92.59,92.52,13.08]
["bitfinex","SOLUSD",1645627135751,22.218,92.59,92.497,6.97849139]
["bitfinex","SOLUSD",1645627135950,7.31852263,92.589,92.48,13.08]
["bitfinex","SOLUSD",1645627136149,1.91652263,92.589,92.48,13.08]
["bitfinex","SOLUSD",1645627136549,1.91652263,92.589,92.481,45.47252903]
["bitfinex","SOLUSD",1645627136749,6.0,92.59,92.481,45.47252903]
["bitfinex","SOLUSD",1645627137149,16.2243,92.57,92.481,45.47252903]
["bitfinex","SOLUSD",1645627137350,49.97726895,92.569,92.481,45.47252903]
["bitfinex","SOLUSD",1645627138355,16.2233,92.56,92.481,45.47252903]
["bitfinex","SOLUSD",1645627138655,15.2233,92.56,92.481,45.47252903]
["bitfinex","SOLUSD",1645627140357,15.2233,92.56,92.482,108.6]
["bitfinex","SOLUSD",1645627140560,23.4638,92.589,92.491,108.6]
["bitfinex","SOLUSD",1645627140758,6.0,92.588,92.501,108.6]
["bitfinex","SOLUSD",1645627140960,6.0,92.588,92.51,13.08]
["bitfinex","SOLUSD",1645627141159,5.402,92.6,92.511,108.6]
["bitfinex","SOLUSD",1645627141359,5.5303295,92.641,92.512,51.16659219]
["bitfinex","SOLUSD",1645627141360,3.10220168,92.63,92.512,51.16659219]
["bitfinex","SOLUSD",1645627141561,5.401,92.629,92.523,108.6]
["bitfinex","SOLUSD",1645627141758,0.8626259,92.641,92.533,173.99]
["bitfinex","SOLUSD",1645627141976,0.8626259,92.641,92.541,173.99]
["bitfinex","SOLUSD",1645627142175,0.8626259,92.641,92.551,108.6]
["bitfinex","SOLUSD",1645627142373,0.8626259,92.641,92.553,108.6]
["bitfinex","SOLUSD",1645627142575,0.8626259,92.641,92.57,16.2035]
["bitfinex","SOLUSD",1645627142773,0.8626259,92.641,92.58,13.08]
["bitfinex","SOLUSD",1645627143374,0.8626259,92.641,92.581,2.76676138]
["bitfinex","SOLUSD",1645627143574,0.8626259,92.641,92.59,16.2026]
["bitfinex","SOLUSD",1645627143774,0.8626259,92.641,92.6,13.08]
["bitfinex","SOLUSD",1645627144577,1.4552285,92.651,92.6,13.08]
["bitfinex","SOLUSD",1645627144776,1.4552285,92.651,92.601,16.95809734]
["bitfinex","SOLUSD",1645627145779,6.0,92.65,92.601,16.95809734]
["bitfinex","SOLUSD",1645627146178,6.0,92.65,92.6,13.08]
["bitfinex","SOLUSD",1645627146978,5.5,92.65,92.6,13.08]
["bitfinex","SOLUSD",1645627147181,5.5,92.65,92.6,29.2824]
["bitfinex","SOLUSD",1645627148380,1.4552285,92.651,92.6,29.2824]
["bitfinex","SOLUSD",1645627148582,48.8819,92.682,92.601,108.6]
["bitfinex","SOLUSD",1645627148784,5.398,92.706,92.621,108.6]
["bitfinex","SOLUSD",1645627148981,3.10220168,92.736,92.602,6.0]
["bitfinex","SOLUSD",1645627148982,5.397,92.73,92.631,108.6]
["bitfinex","SOLUSD",1645627149181,43.3413339,92.73,92.641,108.6]
["bitfinex","SOLUSD",1645627149381,43.3413339,92.73,92.651,108.6]
["bitfinex","SOLUSD",1645627149585,49.2783,92.742,92.661,108.6]
["bitfinex","SOLUSD",1645627149784,5.394,92.748,92.67,13.08]
["bitfinex","SOLUSD",1645627149981,5.394,92.743,92.66,13.08]
["bitfinex","SOLUSD",1645627150381,5.394,92.756,92.66,13.08]
["bitfinex","SOLUSD",1645627150581,3.10220168,92.776,92.66,13.08]
["bitfinex","SOLUSD",1645627150783,16.1926,92.74,92.66,13.08]
["bitfinex","SOLUSD",1645627151385,42.93244185,92.739,92.661,50.94679829]
["bitfinex","SOLUSD",1645627152183,16.1947,92.73,92.661,50.94679829]
["bitfinex","SOLUSD",1645627152584,16.1947,92.73,92.66,13.08]
["bitfinex","SOLUSD",1645627152784,16.1947,92.73,92.64,13.08]
["bitfinex","SOLUSD",1645627153182,42.93244185,92.739,92.641,108.6]
["bitfinex","SOLUSD",1645627153583,42.93244185,92.739,92.643,108.6]
["bitfinex","SOLUSD",1645627153983,42.93244185,92.739,92.645,108.6]
["bitfinex","SOLUSD",1645627154184,42.93244185,92.739,92.65,16.1901]
["bitfinex","SOLUSD",1645627154383,42.93244185,92.739,92.66,13.08]
["bitfinex","SOLUSD",1645627154584,42.93244185,92.739,92.661,51.46252701]
["bitfinex","SOLUSD",1645627154986,5.393,92.738,92.661,51.46252701]
["bitfinex","SOLUSD",1645627155185,27.69137372,92.738,92.661,51.46252701]
["bitfinex","SOLUSD",1645627155384,22.29837372,92.738,92.661,51.46252701]
["bitfinex","SOLUSD",1645627155985,16.194,92.73,92.661,51.46252701]
["bitfinex","SOLUSD",1645627156586,42.93244185,92.739,92.661,51.46252701]
["bitfinex","SOLUSD",1645627156587,22.29837372,92.757,92.661,51.46252701]
["bitfinex","SOLUSD",1645627156887,5.393,92.772,92.671,108.6]
["bitfinex","SOLUSD",1645627157086,23.404,92.788,92.673,108.6]
["bitfinex","SOLUSD",1645627157287,4.6677036,92.847,92.672,155.0]
["bitfinex","SOLUSD",1645627157288,5.393,92.796,92.674,114.6]
["bitfinex","SOLUSD",1645627157489,48.91946878,92.795,92.675,38.5341618]
["bitfinex","SOLUSD",1645627157688,48.91946878,92.795,92.676,6.0]
["bitfinex","SOLUSD",1645627157887,48.91946878,92.795,92.69,13.08]
["bitfinex","SOLUSD",1645627158089,48.91946878,92.795,92.7,16.182]
["bitfinex","SOLUSD",1645627158287,48.91946878,92.795,92.711,39.23854867]
["bitfinex","SOLUSD",1645627158787,112.9,92.804,92.711,39.23854867]
["bitfinex","SOLUSD",1645627158990,22.6876,92.813,92.712,2.76676138]
["bitfinex","SOLUSD",1645627159188,5.39,92.822,92.72,16.1779]
["bitfinex","SOLUSD",1645627159388,16.2188,92.831,92.73,13.08]
["bitfinex","SOLUSD",1645627159789,16.2188,92.831,92.731,41.79737476]
["bitfinex","SOLUSD",1645627159993,28.5313,92.848,92.731,41.79737476]
["bitfinex","SOLUSD",1645627160191,16.1811,92.81,92.731,2.76676138]
["bitfinex","SOLUSD",1645627160389,30.20324621,92.807,92.69,13.08]
["bitfinex","SOLUSD",1645627160590,30.20324621,92.807,92.632,75.6873]
["bitfinex","SOLUSD",1645627160591,31.54976367,92.793,92.632,99.0798]
["bitfinex","SOLUSD",1645627160789,31.54976367,92.793,92.603,46.8159]
["bitfinex","SOLUSD",1645627160790,13.08,92.78,92.603,46.8159]
["bitfinex","SOLUSD",1645627160990,28.4903,92.779,92.603,46.8159]
["bitfinex","SOLUSD",1645627161191,151.46056497,92.778,92.61,13.08]
["bitfinex","SOLUSD",1645627161391,5.394,92.777,92.61,13.08]
["bitfinex","SOLUSD",1645627161695,16.1991,92.73,92.611,37.77086219]
["bitfinex","SOLUSD",1645627161890,43.5667098,92.729,92.611,37.77086219]
["bitfinex","SOLUSD",1645627162190,43.5667098,92.729,92.612,14.99626219]
["bitfinex","SOLUSD",1645627162390,45.47336691,92.729,92.61,13.08]
["bitfinex","SOLUSD",1645627162597,32.82391287,92.728,92.61,13.08]
["bitfinex","SOLUSD",1645627162792,16.1972,92.72,92.61,13.08]
["bitfinex","SOLUSD",1645627163092,113.994,92.719,92.604,44.22402632]
["bitfinex","SOLUSD",1645627163291,158.2345703,92.719,92.604,44.22402632]
["bitfinex","SOLUSD",1645627163490,108.6,92.717,92.604,44.22402632]
["bitfinex","SOLUSD",1645627163692,108.6,92.714,92.604,44.22402632]
["bitfinex","SOLUSD",1645627163992,108.6,92.699,92.604,44.22402632]
["bitfinex","SOLUSD",1645627164191,16.2078,92.69,92.604,44.22402632]
["bitfinex","SOLUSD",1645627164390,5.396,92.689,92.604,44.22402632]
["bitfinex","SOLUSD",1645627164791,79.66027746,92.698,92.604,44.22402632]
["bitfinex","SOLUSD",1645627164792,5.396,92.697,92.604,44.22402632]
["bitfinex","SOLUSD",1645627164991,52.38637414,92.698,92.61,13.08]
["bitfinex","SOLUSD",1645627165791,16.203,92.69,92.61,13.08]
["bitfinex","SOLUSD",1645627165993,5.396,92.733,92.61,13.08]
["bitfinex","SOLUSD",1645627166193,5.396,92.733,92.61,18.49]
["bitfinex","SOLUSD",1645627166492,23.35657954,92.733,92.61,21.25676138]
["bitfinex","SOLUSD",1645627166892,41.5985619,92.732,92.61,21.25676138]
["bitfinex","SOLUSD",1645627167093,150.1985619,92.732,92.61,21.25676138]
["bitfinex","SOLUSD",1645627167293,16.199,92.71,92.61,13.08]
["bitfinex","SOLUSD",1645627167495,46.0840445,92.709,92.61,13.08]
["bitfinex","SOLUSD",1645627167693,23.35657954,92.709,92.61,13.08]
["bitfinex","SOLUSD",1645627168996,113.996,92.729,92.61,13.08]
["bitfinex","SOLUSD",1645627169395,54.0051,92.72,92.61,13.08]
["bitfinex","SOLUSD",1645627169594,113.994,92.719,92.61,13.08]
["bitfinex","SOLUSD",1645627169794,108.6,92.717,92.61,13.08]
["bitfinex","SOLUSD",1645627169993,5.394,92.716,92.61,13.08]
["bitfinex","SOLUSD",1645627170196,108.6,92.717,92.61,13.08]
["bitfinex","SOLUSD",1645627170394,144.54801983,92.715,92.604,44.22402632]
["bitfinex","SOLUSD",1645627170598,35.94801983,92.715,92.604,44.22402632]
["bitfinex","SOLUSD",1645627170796,16.1984,92.71,92.604,44.22402632]
["bitfinex","SOLUSD",1645627170996,26.27724621,92.714,92.605,2.76676138]
["bitfinex","SOLUSD",1645627171196,1.90665711,92.751,92.605,116.76276138]
["bitfinex","SOLUSD",1645627171395,5.394,92.788,92.621,108.6]
["bitfinex","SOLUSD",1645627171598,25.86557954,92.784,92.623,108.6]
["bitfinex","SOLUSD",1645627171796,25.86557954,92.784,92.622,11.394]
["bitfinex","SOLUSD",1645627171797,108.6,92.781,92.625,108.6]
["bitfinex","SOLUSD",1645627171996,16.1933,92.74,92.641,44.76291231]
["bitfinex","SOLUSD",1645627172196,16.1933,92.74,92.65,13.08]
["bitfinex","SOLUSD",1645627172399,16.1933,92.74,92.651,108.6]
["bitfinex","SOLUSD",1645627172595,55.1795241,92.747,92.65,13.08]
["bitfinex","SOLUSD",1645627172795,60.5725241,92.747,92.65,13.08]
["bitfinex","SOLUSD",1645627172999,16.1929,92.74,92.65,13.08]
["bitfinex","SOLUSD",1645627173398,5.394,92.739,92.65,13.08]
["bitfinex","SOLUSD",1645627173598,25.86557954,92.739,92.65,13.08]
["bitfinex","SOLUSD",1645627173798,25.86557954,92.738,92.65,13.08]
["bitfinex","SOLUSD",1645627174400,24.1975,92.748,92.65,13.08]
["bitfinex","SOLUSD",1645627174599,50.06307954,92.748,92.65,13.08]
["bitfinex","SOLUSD",1645627175000,5.393,92.747,92.65,13.08]
["bitfinex","SOLUSD",1645627175200,16.1936,92.74,92.65,13.08]
["bitfinex","SOLUSD",1645627175621,31.25957954,92.739,92.641,44.76291231]
["bitfinex","SOLUSD",1645627175802,108.6,92.738,92.641,44.76291231]
["bitfinex","SOLUSD",1645627176000,134.46557954,92.738,92.641,44.76291231]
["bitfinex","SOLUSD",1645627176303,108.6,92.709,92.62,13.08]
["bitfinex","SOLUSD",1645627176501,108.6,92.709,92.59,13.08]
["bitfinex","SOLUSD",1645627176801,108.6,92.707,92.58,13.08]
["bitfinex","SOLUSD",1645627177006,5.397,92.706,92.58,13.08]
["bitfinex","SOLUSD",1645627177200,108.6,92.703,92.581,46.33829969]
["bitfinex","SOLUSD",1645627177403,54.0342,92.67,92.581,46.33829969]
["bitfinex","SOLUSD",1645627177600,43.00867296,92.669,92.581,46.33829969]
["bitfinex","SOLUSD",1645627178404,108.6,92.659,92.581,46.33829969]
["bitfinex","SOLUSD",1645627178602,54.0427,92.65,92.581,46.33829969]
["bitfinex","SOLUSD",1645627178801,41.4338827,92.649,92.581,46.33829969]
["bitfinex","SOLUSD",1645627179804,16.2129,92.64,92.55,13.08]
["bitfinex","SOLUSD",1645627180003,16.2129,92.64,92.534,148.7468]
["bitfinex","SOLUSD",1645627180204,16.2129,92.64,92.533,23.8786]
["bitfinex","SOLUSD",1645627180205,108.6,92.639,92.53,5.398]
["bitfinex","SOLUSD",1645627180505,54.0621,92.62,92.53,5.398]
["bitfinex","SOLUSD",1645627180805,16.2187,92.61,92.531,41.08026069]
["bitfinex","SOLUSD",1645627181027,5.401,92.638,92.54,13.08]
["bitfinex","SOLUSD",1645627181206,5.401,92.661,92.54,29.2893]
["bitfinex","SOLUSD",1645627181406,54.0239,92.68,92.541,124.81080093]
["bitfinex","SOLUSD",1645627181605,5.399,92.7,92.543,173.99]
["bitfinex","SOLUSD",1645627181806,51.01696348,92.699,92.553,108.6]
["bitfinex","SOLUSD",1645627182004,56.41496348,92.699,92.561,108.6]
["bitfinex","SOLUSD",1645627182203,16.2023,92.69,92.58,16.2026]
["bitfinex","SOLUSD",1645627182406,16.2023,92.69,92.591,44.32422098]
["bitfinex","SOLUSD",1645627183530,5.397,92.689,92.591,44.32422098]
["bitfinex","SOLUSD",1645627183730,16.2065,92.66,92.591,44.32422098]
["bitfinex","SOLUSD",1645627186435,16.2127,92.64,92.56,13.08]
["bitfinex","SOLUSD",1645627187436,46.87806603,92.639,92.561,44.87995745]
["bitfinex","SOLUSD",1645627187838,16.2136,92.62,92.561,44.87995745]
["bitfinex","SOLUSD",1645627189438,54.0422,92.65,92.561,44.87995745]
["bitfinex","SOLUSD",1645627189439,16.2112,92.64,92.561,44.87995745]
["bitfinex","SOLUSD",1645627192541,16.2071,92.66,92.561,44.87995745]
["bitfinex","SOLUSD",1645627192742,16.2071,92.66,92.562,26.9825824]
["bitfinex","SOLUSD",1645627193350,48.95830574,92.659,92.562,26.9825824]
["bitfinex","SOLUSD",1645627194345,48.95830574,92.659,92.561,44.87995745]
["bitfinex","SOLUSD",1645627195144,48.95830574,92.659,92.56,13.08]
["bitfinex","SOLUSD",1645627195145,16.2095,92.64,92.56,13.08]
["bitfinex","SOLUSD",1645627195345,108.6,92.639,92.53,18.478]
["bitfinex","SOLUSD",1645627195546,5.4,92.638,92.53,5.398]
["bitfinex","SOLUSD",1645627195747,108.6,92.637,92.53,5.398]
["bitfinex","SOLUSD",1645627195947,5.4,92.636,92.53,5.398]
["bitfinex","SOLUSD",1645627196150,108.6,92.634,92.531,48.15570104]
["bitfinex","SOLUSD",1645627196352,5.4,92.633,92.531,48.15570104]
["bitfinex","SOLUSD",1645627196548,51.37584062,92.609,92.531,48.15570104]
["bitfinex","SOLUSD",1645627197547,51.37584062,92.609,92.532,2.76676138]
["bitfinex","SOLUSD",1645627198146,16.2179,92.6,92.532,2.76676138]
["bitfinex","SOLUSD",1645627198548,5.401,92.632,92.532,110.86676138]
["bitfinex","SOLUSD",1645627198748,54.0467,92.64,92.533,2.76676138]
["bitfinex","SOLUSD",1645627199351,16.2144,92.61,92.533,2.76676138]
["bitfinex","SOLUSD",1645627199551,16.2144,92.61,92.531,48.15570104]
["bitfinex","SOLUSD",1645627200553,54.057,92.62,92.531,50.92246242]
["bitfinex","SOLUSD",1645627200554,16.2124,92.62,92.531,50.92246242]
["bitfinex","SOLUSD",1645627201352,40.87346327,92.619,92.531,48.15570104]
["bitfinex","SOLUSD",1645627201556,16.2173,92.6,92.531,48.15570104]
["bitfinex","SOLUSD",1645627201753,42.04966724,92.599,92.531,48.15570104]
["bitfinex","SOLUSD",1645627202755,16.2178,92.59,92.531,48.15570104]
["bitfinex","SOLUSD",1645627204056,16.2178,92.59,92.53,5.398]
["bitfinex","SOLUSD",1645627204554,16.215,92.61,92.53,18.478]
["bitfinex","SOLUSD",1645627205356,52.69669727,92.609,92.531,50.85144999]
["bitfinex","SOLUSD",1645627205855,49.96657253,92.589,92.531,50.85144999]
["bitfinex","SOLUSD",1645627207258,3.10220168,92.645,92.535,65.39]
["bitfinex","SOLUSD",1645627207458,3.10220168,92.683,92.551,108.6]
["bitfinex","SOLUSD",1645627207662,146.1843,92.719,92.561,108.6]
["bitfinex","SOLUSD",1645627207663,3.10220168,92.701,92.561,108.6]
["bitfinex","SOLUSD",1645627207858,6.12790897,92.708,92.561,108.6]
["bitfinex","SOLUSD",1645627207859,3.10220168,92.703,92.561,108.6]
["bitfinex","SOLUSD",1645627208058,3.10220168,92.703,92.563,108.6]
["bitfinex","SOLUSD",1645627208258,54.0159,92.69,92.565,108.6]
["bitfinex","SOLUSD",1645627208459,54.0159,92.69,92.567,108.6]
["bitfinex","SOLUSD",1645627208658,54.0159,92.69,92.564,57.99674764]
["bitfinex","SOLUSD",1645627208659,54.0159,92.69,92.581,108.6]
["bitfinex","SOLUSD",1645627208860,54.0159,92.69,92.61,16.2031]
["bitfinex","SOLUSD",1645627209162,45.98122064,92.702,92.62,13.08]
["bitfinex","SOLUSD",1645627209382,23.4188,92.707,92.611,42.86368235]
["bitfinex","SOLUSD",1645627209570,3.10220168,92.722,92.621,108.6]
["bitfinex","SOLUSD",1645627209768,3.10220168,92.728,92.65,16.1945]
["bitfinex","SOLUSD",1645627210069,16.1931,92.74,92.641,108.6]
["bitfinex","SOLUSD",1645627210267,16.1931,92.74,92.65,13.08]
["bitfinex","SOLUSD",1645627210467,42.05392837,92.739,92.652,108.6]
["bitfinex","SOLUSD",1645627210873,42.05392837,92.739,92.67,16.1917]
["bitfinex","SOLUSD",1645627211074,42.05392837,92.739,92.67,29.2717]
["bitfinex","SOLUSD",1645627211273,16.1927,92.73,92.67,13.08]
["bitfinex","SOLUSD",1645627212073,42.05392837,92.739,92.671,41.16388912]
["bitfinex","SOLUSD",1645627212773,41.55392837,92.739,92.671,41.16388912]
["bitfinex","SOLUSD",1645627213173,41.55392837,92.739,92.67,13.08]
["bitfinex","SOLUSD",1645627213476,16.1934,92.73,92.67,13.08]
["bitfinex","SOLUSD",1645627213674,16.1934,92.73,92.642,4.393]
["bitfinex","SOLUSD",1645627214275,16.1934,92.73,92.643,51.83938798]
["bitfinex","SOLUSD",1645627215475,108.6,92.729,92.642,4.393]
["bitfinex","SOLUSD",1645627215774,16.2012,92.71,92.642,4.393]
["bitfinex","SOLUSD",1645627216374,51.42875925,92.709,92.642,4.393]
["bitfinex","SOLUSD",1645627216575,16.2011,92.69,92.642,4.393]
["bitfinex","SOLUSD",1645627217388,16.2011,92.69,92.594,48.1309]
["bitfinex","SOLUSD",1645627217389,162.45019815,92.689,92.6,13.08]
["bitfinex","SOLUSD",1645627217590,53.85019815,92.689,92.58,13.08]
["bitfinex","SOLUSD",1645627217791,16.2065,92.67,92.56,13.08]
["bitfinex","SOLUSD",1645627217992,170.0,92.669,92.51,13.08]
["bitfinex","SOLUSD",1645627218190,108.6,92.659,92.47,13.08]
["bitfinex","SOLUSD",1645627218391,1.301,92.658,92.471,108.6]
["bitfinex","SOLUSD",1645627218590,1.301,92.658,92.471,46.94482816]
["bitfinex","SOLUSD",1645627218591,108.6,92.657,92.471,46.94482816]
["bitfinex","SOLUSD",1645627218792,1.298,92.656,92.471,46.94482816]
["bitfinex","SOLUSD",1645627218997,39.55703883,92.629,92.48,16.2209]
["bitfinex","SOLUSD",1645627219198,39.55703883,92.629,92.49,13.08]
["bitfinex","SOLUSD",1645627219394,39.55703883,92.629,92.493,108.6]
["bitfinex","SOLUSD",1645627219792,108.6,92.628,92.492,42.02184728]
["bitfinex","SOLUSD",1645627219992,109.889,92.628,92.492,42.02184728]
["bitfinex","SOLUSD",1645627220193,108.6,92.607,92.492,42.02184728]
["bitfinex","SOLUSD",1645627220392,1.286,92.606,92.492,42.02184728]
["bitfinex","SOLUSD",1645627220593,108.6,92.605,92.492,42.02184728]
["bitfinex","SOLUSD",1645627220994,22.81898225,92.605,92.492,42.02184728]
["bitfinex","SOLUSD",1645627221193,47.41616425,92.608,92.492,42.02184728]
["bitfinex","SOLUSD",1645627221194,16.218,92.6,92.493,25.11093053]
["bitfinex","SOLUSD",1645627221594,16.218,92.6,92.494,2.76676138]
["bitfinex","SOLUSD",1645627221794,16.218,92.6,92.492,42.02184728]
["bitfinex","SOLUSD",1645627221996,1.264,92.599,92.492,42.02184728]
["bitfinex","SOLUSD",1645627222193,16.1187,92.631,92.492,42.02184728]
["bitfinex","SOLUSD",1645627222194,16.2271,92.57,92.492,42.02184728]
["bitfinex","SOLUSD",1645627222393,24.15133117,92.636,92.492,42.02184728]
["bitfinex","SOLUSD",1645627222394,1.256,92.629,92.493,108.6]
["bitfinex","SOLUSD",1645627222598,1.252,92.633,92.493,108.6]
["bitfinex","SOLUSD",1645627222793,1.249,92.628,92.494,2.76676138]
["bitfinex","SOLUSD",1645627222996,109.846,92.658,92.494,2.76676138]
["bitfinex","SOLUSD",1645627223194,108.6,92.648,92.494,2.76676138]
["bitfinex","SOLUSD",1645627223493,23.72031558,92.649,92.494,2.76676138]
["bitfinex","SOLUSD",1645627223494,108.6,92.646,92.494,2.76676138]
["bitfinex","SOLUSD",1645627223897,1.237,92.645,92.494,2.76676138]
["bitfinex","SOLUSD",1645627224094,3.15868226,92.645,92.494,2.76676138]
["bitfinex","SOLUSD",1645627224296,50.38004012,92.609,92.494,2.76676138]
["bitfinex","SOLUSD",1645627225697,16.2177,92.6,92.501,108.6]
["bitfinex","SOLUSD",1645627225898,16.2177,92.6,92.494,2.76676138]
["bitfinex","SOLUSD",1645627226104,16.2177,92.6,92.502,2.76676138]
["bitfinex","SOLUSD",1645627226498,16.2177,92.6,92.493,108.6]
["bitfinex","SOLUSD",1645627226499,16.2177,92.6,92.492,42.02184728]
["bitfinex","SOLUSD",1645627226899,16.2177,92.6,92.492,44.78860866]
["bitfinex","SOLUSD",1645627227500,16.2177,92.6,92.492,42.02184728]
["bitfinex","SOLUSD",1645627228700,16.2146,92.62,92.493,201.69477719]
["bitfinex","SOLUSD",1645627228900,24.7328,92.638,92.495,173.99]
["bitfinex","SOLUSD",1645627229104,24.7328,92.638,92.511,108.6]
["bitfinex","SOLUSD",1645627229302,24.7328,92.638,92.51,13.08]
["bitfinex","SOLUSD",1645627229303,24.7328,92.638,92.541,108.6]
["bitfinex","SOLUSD",1645627229504,24.7328,92.638,92.55,13.08]
["bitfinex","SOLUSD",1645627229706,55.13458718,92.637,92.551,42.81459459]
["bitfinex","SOLUSD",1645627229904,16.2122,92.63,92.551,42.81459459]
["bitfinex","SOLUSD",1645627230708,108.6,92.629,92.53,13.08]
["bitfinex","SOLUSD",1645627230904,16.2229,92.6,92.47,13.08]
["bitfinex","SOLUSD",1645627231104,108.6,92.599,92.455,72.8214]
["bitfinex","SOLUSD",1645627231306,108.6,92.599,92.46,13.08]
["bitfinex","SOLUSD",1645627231703,108.6,92.597,92.461,40.87859585]
["bitfinex","SOLUSD",1645627232307,49.55957388,92.559,92.461,40.87859585]
["bitfinex","SOLUSD",1645627233106,54.0941,92.57,92.461,40.87859585]
["bitfinex","SOLUSD",1645627233305,16.223,92.57,92.462,29.09144386]
["bitfinex","SOLUSD",1645627233705,16.223,92.57,92.463,2.76676138]
["bitfinex","SOLUSD",1645627234107,16.223,92.57,92.464,108.6]
["bitfinex","SOLUSD",1645627234307,16.2198,92.59,92.471,108.6]
["bitfinex","SOLUSD",1645627234506,16.2198,92.59,92.481,108.6]
["bitfinex","SOLUSD",1645627234706,16.2198,92.59,92.491,108.6]
["bitfinex","SOLUSD",1645627235208,40.66078363,92.589,92.493,108.6]
["bitfinex","SOLUSD",1645627235606,16.2198,92.59,92.494,2.76676138]
["bitfinex","SOLUSD",1645627235808,1.292,92.625,92.494,2.76676138]
["bitfinex","SOLUSD",1645627236409,23.2732,92.626,92.494,2.76676138]
["bitfinex","SOLUSD",1645627236609,108.6,92.624,92.494,2.76676138]
["bitfinex","SOLUSD",1645627236809,47.62868643,92.625,92.494,2.76676138]
["bitfinex","SOLUSD",1645627237108,54.01754055,92.609,92.494,2.76676138]
["bitfinex","SOLUSD",1645627237307,54.01754055,92.609,92.492,39.16577362]
["bitfinex","SOLUSD",1645627237511,47.75666241,92.608,92.492,39.16577362]
["bitfinex","SOLUSD",1645627237709,108.6,92.607,92.492,39.16577362]
["bitfinex","SOLUSD",1645627237908,1.272,92.606,92.492,39.16577362]
["bitfinex","SOLUSD",1645627238108,1.272,92.606,92.473,23.1785]
["bitfinex","SOLUSD",1645627238310,108.6,92.579,92.45,13.08]
["bitfinex","SOLUSD",1645627238708,109.86,92.603,92.45,13.08]
["bitfinex","SOLUSD",1645627239008,48.53192451,92.577,92.456,161.56988745]
["bitfinex","SOLUSD",1645627239209,16.23,92.55,92.456,52.96988745]
["bitfinex","SOLUSD",1645627239408,54.96964139,92.549,92.47,13.08]
["bitfinex","SOLUSD",1645627239609,54.96964139,92.549,92.471,35.99678799]
["bitfinex","SOLUSD",1645627240209,16.23,92.55,92.471,35.99678799]
["bitfinex","SOLUSD",1645627240410,16.2232,92.57,92.472,108.6]
["bitfinex","SOLUSD",1645627240610,16.2232,92.57,92.472,111.36676138]
["bitfinex","SOLUSD",1645627241010,16.2232,92.57,92.473,2.76676138]
["bitfinex","SOLUSD",1645627241610,1.311,92.627,92.481,108.6]
["bitfinex","SOLUSD",1645627241810,1.51195984,92.621,92.491,108.6]
["bitfinex","SOLUSD",1645627242010,1.311,92.627,92.5,13.08]
["bitfinex","SOLUSD",1645627242410,23.7119898,92.62,92.5,13.08]
["bitfinex","SOLUSD",1645627242712,108.6,92.599,92.492,47.49168929]
["bitfinex","SOLUSD",1645627242910,108.6,92.599,92.46,16.2265]
["bitfinex","SOLUSD",1645627242911,108.6,92.599,92.46,13.08]
["bitfinex","SOLUSD",1645627243111,108.6,92.597,92.45,13.08]
["bitfinex","SOLUSD",1645627243510,108.6,92.595,92.45,13.08]
["bitfinex","SOLUSD",1645627243911,150.74692379,92.593,92.456,47.57870049]
["bitfinex","SOLUSD",1645627244111,108.6,92.569,92.456,47.57870049]
["bitfinex","SOLUSD",1645627244411,108.6,92.566,92.456,47.57870049]
["bitfinex","SOLUSD",1645627244614,40.48390727,92.567,92.456,47.57870049]
["bitfinex","SOLUSD",1645627245113,64.19589707,92.567,92.456,47.57870049]
["bitfinex","SOLUSD",1645627245611,108.6,92.566,92.456,47.57870049]
["bitfinex","SOLUSD",1645627245812,16.2323,92.54,92.456,47.57870049]
["bitfinex","SOLUSD",1645627246112,43.78491911,92.539,92.456,47.57870049]
["bitfinex","SOLUSD",1645627247712,16.2283,92.53,92.456,47.57870049]
["bitfinex","SOLUSD",1645627250412,16.2283,92.53,92.457,108.6]
["bitfinex","SOLUSD",1645627250636,43.78491911,92.539,92.457,108.6]
["bitfinex","SOLUSD",1645627250813,43.78491911,92.539,92.46,13.08]
["bitfinex","SOLUSD",1645627251213,43.78491911,92.539,92.456,47.57870049]
["bitfinex","SOLUSD",1645627251716,1.51195984,92.576,92.456,47.57870049]
["bitfinex","SOLUSD",1645627251913,1.51195984,92.579,92.456,47.57870049]
["bitfinex","SOLUSD",1645627252115,1.51195984,92.587,92.457,108.6]
["bitfinex","SOLUSD",1645627252415,1.51195984,92.589,92.457,108.6]
["bitfinex","SOLUSD",1645627252613,44.1237534,92.568,92.456,47.57870049]
["bitfinex","SOLUSD",1645627253014,16.2262,92.54,92.46,16.2279]
["bitfinex","SOLUSD",1645627253217,45.54478815,92.539,92.46,16.2279]
["bitfinex","SOLUSD",1645627253415,45.54478815,92.539,92.456,47.57870049]
["bitfinex","SOLUSD",1645627254016,108.6,92.538,92.456,47.57870049]
["bitfinex","SOLUSD",1645627254218,16.2302,92.52,92.456,47.57870049]
["bitfinex","SOLUSD",1645627254617,43.70032814,92.525,92.456,47.57870049]
["bitfinex","SOLUSD",1645627255017,1.51195984,92.575,92.457,111.36676138]
["bitfinex","SOLUSD",1645627255218,1.216,92.584,92.471,108.6]
["bitfinex","SOLUSD",1645627255417,1.216,92.584,92.491,108.6]
["bitfinex","SOLUSD",1645627255724,1.216,92.584,92.5,13.08]
["bitfinex","SOLUSD",1645627255918,45.81391129,92.583,92.502,108.6]
["bitfinex","SOLUSD",1645627256118,1.216,92.584,92.502,108.6]
["bitfinex","SOLUSD",1645627257018,42.90598378,92.583,92.502,108.6]
["bitfinex","SOLUSD",1645627257219,16.2205,92.58,92.51,16.2194]
["bitfinex","SOLUSD",1645627257619,16.2205,92.58,92.501,41.38797495]
["bitfinex","SOLUSD",1645627258017,23.7119898,92.579,92.501,41.38797495]
["bitfinex","SOLUSD",1645627258418,16.2255,92.56,92.47,13.08]
["bitfinex","SOLUSD",1645627258618,16.2255,92.56,92.46,106.3979]
["bitfinex","SOLUSD",1645627259019,16.2255,92.56,92.47,13.08]
["bitfinex","SOLUSD",1645627259219,16.2255,92.56,92.473,23.86562375]
["bitfinex","SOLUSD",1645627259419,55.37858667,92.559,92.474,48.51424421]
["bitfinex","SOLUSD",1645627259618,16.2264,92.54,92.474,48.51424421]
["bitfinex","SOLUSD",1645627259819,54.0849,92.57,92.475,108.6]
["bitfinex","SOLUSD",1645627260828,16.222,92.57,92.481,108.6]
["bitfinex","SOLUSD",1645627261021,16.222,92.57,92.48,16.2245]
["bitfinex","SOLUSD",1645627261022,52.57177278,92.58,92.491,108.6]
["bitfinex","SOLUSD",1645627261221,52.57177278,92.58,92.5,13.08]
["bitfinex","SOLUSD",1645627262020,68.79087278,92.58,92.48,16.2244]
["bitfinex","SOLUSD",1645627262219,68.79087278,92.58,92.466,2.76676138]
["bitfinex","SOLUSD",1645627262423,1.316,92.579,92.46,62.5885]
["bitfinex","SOLUSD",1645627263120,1.316,92.579,92.461,45.30084367]
["bitfinex","SOLUSD",1645627263325,52.57177278,92.58,92.462,108.6]
["bitfinex","SOLUSD",1645627263722,52.57177278,92.58,92.464,108.6]
["bitfinex","SOLUSD",1645627264123,52.57177278,92.58,92.466,108.6]
["bitfinex","SOLUSD",1645627264323,16.2206,92.57,92.48,13.08]
["bitfinex","SOLUSD",1645627264524,16.2206,92.57,92.481,43.66583177]
["bitfinex","SOLUSD",1645627268226,16.2206,92.57,92.49,16.223]
["bitfinex","SOLUSD",1645627269429,16.2206,92.57,92.491,108.6]
["bitfinex","SOLUSD",1645627269627,16.2206,92.57,92.51,16.2192]
["bitfinex","SOLUSD",1645627270230,54.0674,92.6,92.5,13.08]
["bitfinex","SOLUSD",1645627270231,54.0674,92.6,92.511,45.30084367]
["bitfinex","SOLUSD",1645627270432,23.8275,92.614,92.511,45.30084367]
["bitfinex","SOLUSD",1645627270630,23.8275,92.614,92.512,111.36676138]
["bitfinex","SOLUSD",1645627270830,23.8275,92.614,92.52,16.2186]
["bitfinex","SOLUSD",1645627271034,1.316,92.613,92.511,45.30084367]
["bitfinex","SOLUSD",1645627271231,148.81264218,92.612,92.511,45.30084367]
["bitfinex","SOLUSD",1645627271631,148.81264218,92.612,92.561,0.12964423]
["bitfinex","SOLUSD",1645627271831,16.2152,92.6,92.561,0.12964423]
["bitfinex","SOLUSD",1645627276164,108.6,92.599,92.561,0.12964423]
["bitfinex","SOLUSD",1645627276355,132.0670054,92.599,92.561,0.00964423]
["bitfinex","SOLUSD",1645627276556,278.6,92.589,92.43,54.0986]
["bitfinex","SOLUSD",1645627276756,54.112,92.56,92.424,47.257]
["bitfinex","SOLUSD",1645627276955,108.6,92.557,92.425,39.75337898]
["bitfinex","SOLUSD",1645627277156,108.6,92.557,92.424,47.257]
["bitfinex","SOLUSD",1645627277358,1.311,92.556,92.415,22.804]
["bitfinex","SOLUSD",1645627277561,108.6,92.509,92.415,22.804]
["bitfinex","SOLUSD",1645627277757,108.6,92.509,92.396,45.9072]
["bitfinex","SOLUSD",1645627278160,54.1363,92.5,92.414,44.47850037]
["bitfinex","SOLUSD",1645627279159,16.2409,92.49,92.414,44.47850037]
["bitfinex","SOLUSD",1645627279360,40.71119143,92.489,92.414,44.47850037]
["bitfinex","SOLUSD",1645627279761,54.1363,92.5,92.414,44.47850037]
["bitfinex","SOLUSD",1645627279959,54.1139,92.52,92.415,111.36676138]
["bitfinex","SOLUSD",1645627280359,54.1139,92.52,92.42,13.08]
["bitfinex","SOLUSD",1645627280761,50.93871717,92.519,92.421,15.78758507]
["bitfinex","SOLUSD",1645627280962,16.2326,92.5,92.43,16.2333]
["bitfinex","SOLUSD",1645627281164,60.21453364,92.5,92.431,44.48817507]
["bitfinex","SOLUSD",1645627281964,60.21453364,92.5,92.421,15.78758507]
["bitfinex","SOLUSD",1645627282167,60.21453364,92.5,76.107,0.25]
["bitfinex","SOLUSD",1645627282168,16.2409,92.48,92.401,15.78758507]
["bitfinex","SOLUSD",1645627282368,108.6,92.479,92.329,108.6]
["bitfinex","SOLUSD",1645627282564,108.6,92.479,92.299,16.0722]
["bitfinex","SOLUSD",1645627282565,108.6,92.477,92.35,13.08]
["bitfinex","SOLUSD",1645627282766,108.6,92.477,92.31,13.08]
["bitfinex","SOLUSD",1645627282968,108.6,92.469,92.292,47.53192303]
["bitfinex","SOLUSD",1645627283164,108.6,92.459,92.27,13.08]
["bitfinex","SOLUSD",1645627283370,54.2071,92.42,92.293,25.70782098]
["bitfinex","SOLUSD",1645627283564,108.6,92.419,92.293,25.70782098]
["bitfinex","SOLUSD",1645627283765,5.413,92.418,92.266,75.6373]
["bitfinex","SOLUSD",1645627284071,161.24951355,92.417,92.267,44.39201797]
["bitfinex","SOLUSD",1645627284266,163.17119581,92.417,92.267,44.39201797]
["bitfinex","SOLUSD",1645627284465,5.414,92.416,92.267,44.39201797]
["bitfinex","SOLUSD",1645627284667,108.6,92.379,92.256,24.8287]
["bitfinex","SOLUSD",1645627284866,108.6,92.369,92.23,2.76676138]
["bitfinex","SOLUSD",1645627285067,5.417,92.379,92.229,25.67840194]
["bitfinex","SOLUSD",1645627285267,78.3711,92.414,92.24,13.08]
["bitfinex","SOLUSD",1645627285666,5.418,92.414,92.26,16.2581]
["bitfinex","SOLUSD",1645627285869,5.418,92.414,92.25,54.1858]
["bitfinex","SOLUSD",1645627285870,54.1935,92.41,92.271,39.05400365]
["bitfinex","SOLUSD",1645627286069,145.7453,92.415,92.28,13.08]
["bitfinex","SOLUSD",1645627286268,145.7453,92.415,92.281,23.1467]
["bitfinex","SOLUSD",1645627286269,72.1331,92.415,92.281,23.1467]
["bitfinex","SOLUSD",1645627286471,5.414,92.456,92.281,25.91346138]
["bitfinex","SOLUSD",1645627286671,5.414,92.456,92.283,108.6]
["bitfinex","SOLUSD",1645627286868,46.2931,92.455,92.284,6.0]
["bitfinex","SOLUSD",1645627287068,16.2495,92.43,92.3,16.2519]
["bitfinex","SOLUSD",1645627287268,5.413,92.454,92.284,2.76676138]
["bitfinex","SOLUSD",1645627287269,5.413,92.429,92.31,13.08]
["bitfinex","SOLUSD",1645627287469,5.413,92.439,92.3,13.08]
["bitfinex","SOLUSD",1645627287670,54.89388416,92.438,92.286,49.78680556]
["bitfinex","SOLUSD",1645627287869,54.89388416,92.438,92.312,44.58486988]
["bitfinex","SOLUSD",1645627287870,28.2582,92.437,92.312,44.58486988]
["bitfinex","SOLUSD",1645627288069,108.6,92.436,92.312,44.58486988]
["bitfinex","SOLUSD",1645627288269,42.98105131,92.399,92.312,44.58486988]
["bitfinex","SOLUSD",1645627289068,5.413,92.398,92.312,44.58486988]
["bitfinex","SOLUSD",1645627289271,42.98105131,92.399,92.312,44.58486988]
["bitfinex","SOLUSD",1645627291271,16.2566,92.39,92.312,44.58486988]
["bitfinex","SOLUSD",1645627292171,42.98105131,92.399,92.312,47.35163126]
["bitfinex","SOLUSD",1645627292774,42.98105131,92.399,92.312,44.58486988]
["bitfinex","SOLUSD",1645627293571,5.413,92.429,92.312,44.58486988]
["bitfinex","SOLUSD",1645627293771,16.2515,92.42,92.313,2.76676138]
["bitfinex","SOLUSD",1645627293971,77.4427,92.435,92.313,111.36676138]
["bitfinex","SOLUSD",1645627294172,77.4427,92.435,92.314,6.0]
["bitfinex","SOLUSD",1645627294372,77.4427,92.435,92.314,2.76676138]
["bitfinex","SOLUSD",1645627294575,45.25102658,92.434,92.314,2.76676138]
["bitfinex","SOLUSD",1645627294776,45.25102658,92.434,92.312,44.58486988]
["bitfinex","SOLUSD",1645627294777,16.2502,92.43,92.312,44.58486988]
["bitfinex","SOLUSD",1645627294972,5.412,92.429,92.312,44.58486988]
["bitfinex","SOLUSD",1645627295174,114.012,92.429,92.312,44.58486988]
["bitfinex","SOLUSD",1645627295374,27.31578291,92.428,92.312,44.58486988]
["bitfinex","SOLUSD",1645627295776,16.2542,92.4,92.312,44.58486988]
["bitfinex","SOLUSD",1645627295981,39.83902658,92.434,92.32,13.08]
["bitfinex","SOLUSD",1645627296180,5.412,92.433,92.32,13.08]
["bitfinex","SOLUSD",1645627296378,39.83902658,92.434,92.32,13.08]
["bitfinex","SOLUSD",1645627296579,39.83902658,92.434,92.321,2.76676138]
["bitfinex","SOLUSD",1645627296782,5.412,92.455,92.321,2.76676138]
["bitfinex","SOLUSD",1645627296986,16.2464,92.45,92.321,2.76676138]
["bitfinex","SOLUSD",1645627297182,5.412,92.449,92.32,13.08]
["bitfinex","SOLUSD",1645627297381,27.6369255,92.449,92.314,23.0627]
["bitfinex","SOLUSD",1645627297579,56.58297808,92.449,92.314,23.0627]
["bitfinex","SOLUSD",1645627297779,72.21899886,92.448,92.321,2.76676138]
["bitfinex","SOLUSD",1645627297978,49.99407336,92.448,92.34,16.2454]
["bitfinex","SOLUSD",1645627298179,49.99407336,92.448,92.35,13.08]
["bitfinex","SOLUSD",1645627298684,49.99407336,92.448,92.35,17.65]
["bitfinex","SOLUSD",1645627298881,49.99407336,92.448,92.351,2.76676138]
["bitfinex","SOLUSD",1645627299682,49.99407336,92.448,92.35,17.65]
["bitfinex","SOLUSD",1645627299878,49.99407336,92.448,92.35,13.08]
["bitfinex","SOLUSD",1645627300479,16.2477,92.44,92.35,13.08]
["bitfinex","SOLUSD",1645627300879,16.2477,92.44,92.341,46.81708411]
["bitfinex","SOLUSD",1645627301179,16.2477,92.44,92.35,13.08]
["bitfinex","SOLUSD",1645627301380,49.99407336,92.448,92.35,13.08]
["bitfinex","SOLUSD",1645627301679,49.99407336,92.448,92.351,2.76676138]
["bitfinex","SOLUSD",1645627301879,49.99407336,92.448,92.35,29.3236]
["bitfinex","SOLUSD",1645627302079,49.99407336,92.448,92.351,2.76676138]
["bitfinex","SOLUSD",1645627302979,49.99407336,92.448,92.35,13.08]
["bitfinex","SOLUSD",1645627304279,16.2473,92.44,92.35,13.08]
["bitfinex","SOLUSD",1645627304885,16.2473,92.44,92.35,15.84676138]
["bitfinex","SOLUSD",1645627305281,16.2473,92.44,92.35,13.08]
["bitfinex","SOLUSD",1645627308708,108.6,92.439,92.341,46.81708411]
["bitfinex","SOLUSD",1645627308909,16.2549,92.41,92.3,13.08]
["bitfinex","SOLUSD",1645627309707,23.0763,92.437,92.33,13.08]
["bitfinex","SOLUSD",1645627309907,23.0763,92.437,92.331,108.6]
["bitfinex","SOLUSD",1645627310111,16.2488,92.43,92.331,111.36676138]
["bitfinex","SOLUSD",1645627310508,40.27077508,92.429,92.331,111.36676138]
["bitfinex","SOLUSD",1645627310708,40.27077508,92.429,92.331,108.6]
["bitfinex","SOLUSD",1645627310909,40.27077508,92.429,92.332,2.76676138]
["bitfinex","SOLUSD",1645627312211,40.27077508,92.429,92.341,108.6]
["bitfinex","SOLUSD",1645627312412,40.27077508,92.429,92.34,29.3261]
["bitfinex","SOLUSD",1645627312614,40.27077508,92.429,92.329,43.45746106]
["bitfinex","SOLUSD",1645627312615,16.2507,92.41,92.342,2.76676138]
["bitfinex","SOLUSD",1645627312812,50.63648679,92.409,92.343,43.22281523]
["bitfinex","SOLUSD",1645627314214,16.2535,92.4,92.343,43.22281523]
["bitfinex","SOLUSD",1645627314416,16.2535,92.4,92.3,29.3335]
["bitfinex","SOLUSD",1645627314716,16.2535,92.4,92.27,54.1808]
["bitfinex","SOLUSD",1645627314717,110.5215862,92.399,92.29,13.08]
["bitfinex","SOLUSD",1645627314913,115.9355862,92.399,92.29,13.08]
["bitfinex","SOLUSD",1645627315116,108.6,92.397,92.29,13.08]
["bitfinex","SOLUSD",1645627315313,5.414,92.396,92.29,13.08]
["bitfinex","SOLUSD",1645627315514,51.9510968,92.395,92.291,38.83473276]
["bitfinex","SOLUSD",1645627315714,41.79449901,92.374,92.291,38.83473276]
["bitfinex","SOLUSD",1645627315915,46.4577,92.408,92.292,108.6]
["bitfinex","SOLUSD",1645627316114,46.4577,92.408,92.292,111.36676138]
["bitfinex","SOLUSD",1645627316414,46.4577,92.408,92.293,2.76676138]
["bitfinex","SOLUSD",1645627316614,5.414,92.407,92.293,2.76676138]
["bitfinex","SOLUSD",1645627316814,52.04075995,92.406,92.293,2.76676138]
["bitfinex","SOLUSD",1645627317014,16.2542,92.39,92.293,2.76676138]
["bitfinex","SOLUSD",1645627317414,50.66702379,92.389,92.293,2.76676138]
["bitfinex","SOLUSD",1645627318915,5.414,92.399,92.293,2.76676138]
["bitfinex","SOLUSD",1645627319116,16.2556,92.38,92.293,2.76676138]
["bitfinex","SOLUSD",1645627319315,5.414,92.425,92.293,2.76676138]
["bitfinex","SOLUSD",1645627319516,54.176,92.42,92.293,2.76676138]
["bitfinex","SOLUSD",1645627319716,54.176,92.42,92.295,108.6]
["bitfinex","SOLUSD",1645627319917,40.48598684,92.419,92.311,108.6]
["bitfinex","SOLUSD",1645627320120,40.48598684,92.419,92.321,108.6]
["bitfinex","SOLUSD",1645627320316,40.48598684,92.419,92.32,13.08]
["bitfinex","SOLUSD",1645627320317,16.2488,92.42,92.333,108.6]
["bitfinex","SOLUSD",1645627320518,16.2488,92.42,92.34,13.08]
["bitfinex","SOLUSD",1645627321117,5.412,92.454,92.341,111.36676138]
["bitfinex","SOLUSD",1645627321317,16.2421,92.46,92.361,108.6]
["bitfinex","SOLUSD",1645627321517,40.8852267,92.473,92.37,13.08]
["bitfinex","SOLUSD",1645627322118,5.409,92.472,92.37,13.08]
["bitfinex","SOLUSD",1645627322318,114.009,92.472,92.37,13.08]
["bitfinex","SOLUSD",1645627322517,108.6,92.469,92.364,53.17534726]
["bitfinex","SOLUSD",1645627322721,5.41,92.468,92.364,53.17534726]
["bitfinex","SOLUSD",1645627322920,108.6,92.467,92.364,53.17534726]
["bitfinex","SOLUSD",1645627323119,5.41,92.466,92.364,53.17534726]
["bitfinex","SOLUSD",1645627323718,16.2482,92.44,92.364,53.17534726]
["bitfinex","SOLUSD",1645627323919,44.88334319,92.439,92.364,53.17534726]
["bitfinex","SOLUSD",1645627324421,108.6,92.438,92.34,13.08]
["bitfinex","SOLUSD",1645627324622,108.6,92.438,92.323,74.3688]
["bitfinex","SOLUSD",1645627324821,5.412,92.437,92.314,47.5724]
["bitfinex","SOLUSD",1645627325224,108.6,92.436,92.315,41.31352411]
["bitfinex","SOLUSD",1645627325421,108.6,92.419,92.315,41.31352411]
["bitfinex","SOLUSD",1645627325622,108.6,92.416,92.315,41.31352411]
["bitfinex","SOLUSD",1645627325921,108.6,92.416,92.28,13.08]
["bitfinex","SOLUSD",1645627325922,5.413,92.415,92.28,13.08]
["bitfinex","SOLUSD",1645627326122,108.6,92.413,92.28,13.08]
["bitfinex","SOLUSD",1645627326322,5.414,92.412,92.28,13.08]
["bitfinex","SOLUSD",1645627326721,108.6,92.41,92.282,49.67974829]
["bitfinex","SOLUSD",1645627326922,16.2589,92.39,92.282,49.67974829]
["bitfinex","SOLUSD",1645627327122,47.97107827,92.389,92.282,49.67974829]
["bitfinex","SOLUSD",1645627328123,16.2604,92.36,92.282,49.67974829]
["bitfinex","SOLUSD",1645627328325,43.89349744,92.359,92.282,49.67974829]
["bitfinex","SOLUSD",1645627328723,43.89349744,92.359,92.283,2.76676138]
["bitfinex","SOLUSD",1645627328925,16.2604,92.36,92.283,2.76676138]
["bitfinex","SOLUSD",1645627329124,16.2604,92.36,92.283,111.36676138]
["bitfinex","SOLUSD",1645627329324,16.2604,92.36,92.283,2.76676138]
["bitfinex","SOLUSD",1645627329525,16.2604,92.36,92.284,2.76676138]
["bitfinex","SOLUSD",1645627329925,5.415,92.422,92.285,15.18610109]
["bitfinex","SOLUSD",1645627330126,54.1798,92.41,92.286,108.6]
["bitfinex","SOLUSD",1645627330329,54.1798,92.41,92.301,108.6]
["bitfinex","SOLUSD",1645627330729,5.413,92.448,92.309,108.6]
["bitfinex","SOLUSD",1645627330928,16.2455,92.43,92.321,108.6]
["bitfinex","SOLUSD",1645627331127,41.78136108,92.429,92.321,108.6]
["bitfinex","SOLUSD",1645627331328,41.78136108,92.429,92.322,0.25]
["bitfinex","SOLUSD",1645627331529,41.78136108,92.429,92.331,108.6]
["bitfinex","SOLUSD",1645627331728,41.78136108,92.429,92.34,13.08]
["bitfinex","SOLUSD",1645627332533,24.3337,92.449,92.351,108.6]
["bitfinex","SOLUSD",1645627332728,54.1442,92.47,92.351,108.6]
["bitfinex","SOLUSD",1645627332932,54.1442,92.47,92.352,2.76676138]
["bitfinex","SOLUSD",1645627333529,1.51195984,92.484,92.352,2.76676138]
["bitfinex","SOLUSD",1645627333530,51.75206262,92.469,92.353,166.18018973]
["bitfinex","SOLUSD",1645627333730,16.2418,92.46,92.361,108.6]
["bitfinex","SOLUSD",1645627333931,16.2418,92.46,92.371,108.6]
["bitfinex","SOLUSD",1645627334129,16.2418,92.46,92.38,13.08]
["bitfinex","SOLUSD",1645627334931,108.6,92.459,92.352,47.637]
["bitfinex","SOLUSD",1645627335231,16.2502,92.43,92.352,47.637]
["bitfinex","SOLUSD",1645627335631,41.16624894,92.429,92.353,53.30762836]
["bitfinex","SOLUSD",1645627337334,16.2483,92.42,92.353,53.30762836]
["bitfinex","SOLUSD",1645627338338,46.5453,92.455,92.354,111.36676138]
["bitfinex","SOLUSD",1645627338537,1.51195984,92.475,92.354,111.36676138]
["bitfinex","SOLUSD",1645627338738,1.51195984,92.488,92.364,108.6]
["bitfinex","SOLUSD",1645627338940,114.41195984,92.499,92.371,108.6]
["bitfinex","SOLUSD",1645627339137,50.38640905,92.498,92.375,108.6]
["bitfinex","SOLUSD",1645627339338,50.38640905,92.498,92.391,108.6]
["bitfinex","SOLUSD",1645627339538,50.38640905,92.498,92.393,49.89403365]
["bitfinex","SOLUSD",1645627339738,1.51195984,92.509,92.395,65.39]
["bitfinex","SOLUSD",1645627339938,1.51195984,92.522,92.396,6.25]
["bitfinex","SOLUSD",1645627340139,1.51195984,92.522,92.41,13.08]
["bitfinex","SOLUSD",1645627340337,1.51195984,92.515,92.411,47.5342]
["bitfinex","SOLUSD",1645627340540,3.10220168,92.541,92.411,47.5342]
["bitfinex","SOLUSD",1645627340541,1.51195984,92.518,92.411,47.5342]
["bitfinex","SOLUSD",1645627340760,39.08971185,92.517,92.412,44.47764179]
["bitfinex","SOLUSD",1645627340961,41.01129805,92.517,92.412,44.47764179]
["bitfinex","SOLUSD",1645627341161,16.2336,92.5,92.42,16.2341]
["bitfinex","SOLUSD",1645627341360,40.33267695,92.499,92.43,13.08]
["bitfinex","SOLUSD",1645627341560,40.33267695,92.499,92.42,29.3141]
["bitfinex","SOLUSD",1645627341964,40.33267695,92.499,92.42,13.08]
["bitfinex","SOLUSD",1645627342162,40.33267695,92.499,92.411,22.9851]
["bitfinex","SOLUSD",1645627342364,112.9,92.487,92.313,72.7826]
["bitfinex","SOLUSD",1645627342564,1.51195984,92.48,92.314,108.6]
["bitfinex","SOLUSD",1645627342764,1.51195984,92.474,92.321,108.6]
["bitfinex","SOLUSD",1645627342965,5.41,92.473,92.321,108.6]
["bitfinex","SOLUSD",1645627343168,64.44786355,92.472,92.323,108.6]
["bitfinex","SOLUSD",1645627343364,16.2481,92.44,92.341,108.6]
["bitfinex","SOLUSD",1645627343565,49.28754727,92.439,92.342,50.56071218]
["bitfinex","SOLUSD",1645627344564,5.41,92.47,92.342,50.56071218]
["bitfinex","SOLUSD",1645627344764,1.92171886,92.471,92.342,50.56071218]
["bitfinex","SOLUSD",1645627344765,23.4705,92.472,92.351,108.6]
["bitfinex","SOLUSD",1645627344965,5.41,92.478,92.361,108.6]
["bitfinex","SOLUSD",1645627345165,1.51195984,92.489,92.371,108.6]
["bitfinex","SOLUSD",1645627345365,1.51195984,92.496,92.371,108.6]
["bitfinex","SOLUSD",1645627345564,53.76733718,92.495,92.372,43.81096326]
["bitfinex","SOLUSD",1645627345768,53.76733718,92.495,92.373,108.6]
["bitfinex","SOLUSD",1645627345964,53.76733718,92.495,92.381,108.6]
["bitfinex","SOLUSD",1645627346166,53.76733718,92.495,92.391,108.6]
["bitfinex","SOLUSD",1645627346366,53.76733718,92.495,92.4,13.08]
["bitfinex","SOLUSD",1645627346967,53.76733718,92.495,92.401,108.6]
["bitfinex","SOLUSD",1645627347369,16.236,92.49,92.411,52.08585616]
["bitfinex","SOLUSD",1645627352269,5.408,92.517,92.421,108.6]
["bitfinex","SOLUSD",1645627352471,5.408,92.517,92.42,13.08]
["bitfinex","SOLUSD",1645627352472,1.51195984,92.534,92.423,108.6]
["bitfinex","SOLUSD",1645627352670,1.51195984,92.543,92.425,108.6]
["bitfinex","SOLUSD",1645627352869,46.7871,92.547,92.426,0.25]
["bitfinex","SOLUSD",1645627353072,51.03046881,92.546,92.441,108.6]
["bitfinex","SOLUSD",1645627353270,16.2286,92.54,92.47,16.2273]
["bitfinex","SOLUSD",1645627353473,16.2286,92.54,92.471,42.1234593]
["bitfinex","SOLUSD",1645627355071,16.2286,92.54,92.48,16.2255]
["bitfinex","SOLUSD",1645627355873,16.2286,92.54,92.471,42.1234593]
["bitfinex","SOLUSD",1645627356473,16.2286,92.54,92.47,13.08]
["bitfinex","SOLUSD",1645627357573,16.2286,92.54,92.471,43.90106708]
["bitfinex","SOLUSD",1645627357974,16.2286,92.54,92.45,13.08]
["bitfinex","SOLUSD",1645627358174,110.52171886,92.539,92.37,163.44]
["bitfinex","SOLUSD",1645627358374,110.52171886,92.539,92.311,5.53706872]
["bitfinex","SOLUSD",1645627358375,16.2374,92.51,92.407,22.5777]
["bitfinex","SOLUSD",1645627358973,45.95512896,92.509,92.425,51.42374649]
["bitfinex","SOLUSD",1645627359174,45.95512896,92.509,92.43,16.2346]
["bitfinex","SOLUSD",1645627359375,16.2346,92.5,92.43,16.2346]
["bitfinex","SOLUSD",1645627359574,16.2346,92.5,92.425,51.42374649]
["bitfinex","SOLUSD",1645627359776,16.2346,92.5,92.407,22.5777]
["bitfinex","SOLUSD",1645627360778,16.2346,92.5,92.408,54.12436189]
["bitfinex","SOLUSD",1645627361778,16.2346,92.5,92.41,16.238]
["bitfinex","SOLUSD",1645627362176,16.2346,92.5,92.41,29.318]
["bitfinex","SOLUSD",1645627362878,16.2346,92.5,92.411,108.6]
["bitfinex","SOLUSD",1645627363075,16.2346,92.5,92.43,16.2343]
["bitfinex","SOLUSD",1645627363278,45.95512896,92.509,92.432,108.6]
["bitfinex","SOLUSD",1645627364078,45.95512896,92.509,92.44,16.2315]
["bitfinex","SOLUSD",1645627364280,45.95512896,92.509,92.431,40.24731355]
["bitfinex","SOLUSD",1645627364680,16.2333,92.5,92.431,40.24731355]
["bitfinex","SOLUSD",1645627365680,16.2333,92.5,92.407,22.5777]
["bitfinex","SOLUSD",1645627365880,108.6,92.499,92.38,13.08]
["bitfinex","SOLUSD",1645627366287,16.2418,92.47,92.39,16.24]
["bitfinex","SOLUSD",1645627366679,44.8327215,92.469,92.396,43.50875218]
["bitfinex","SOLUSD",1645627367382,16.2413,92.46,92.4,16.2398]
["bitfinex","SOLUSD",1645627367580,54.1393,92.48,92.401,108.6]
["bitfinex","SOLUSD",1645627367880,24.2977,92.506,92.401,108.6]
["bitfinex","SOLUSD",1645627368080,5.408,92.529,92.411,108.6]
["bitfinex","SOLUSD",1645627368281,1.51195984,92.522,92.411,108.6]
["bitfinex","SOLUSD",1645627368480,16.2344,92.5,92.421,108.6]
["bitfinex","SOLUSD",1645627368680,1.92171886,92.54,92.431,108.6]
["bitfinex","SOLUSD",1645627368882,1.51195984,92.559,92.433,108.6]
["bitfinex","SOLUSD",1645627369080,1.51195984,92.559,92.432,46.2481]
["bitfinex","SOLUSD",1645627369280,1.51195984,92.564,92.432,62.72930751]
["bitfinex","SOLUSD",1645627369480,1.51195984,92.553,92.432,62.72930751]
["bitfinex","SOLUSD",1645627369681,1.51195984,92.548,92.433,60.87374536]
["bitfinex","SOLUSD",1645627370184,3.4336787,92.547,92.434,16.48120751]
["bitfinex","SOLUSD",1645627370680,1.92171886,92.546,92.434,16.48120751]
["bitfinex","SOLUSD",1645627371285,16.2258,92.54,92.434,16.48120751]
["bitfinex","SOLUSD",1645627371681,16.2258,92.54,92.433,44.39253785]
["bitfinex","SOLUSD",1645627371881,108.6,92.539,92.433,44.39253785]
["bitfinex","SOLUSD",1645627372081,54.0405687,92.538,92.433,44.39253785]
["bitfinex","SOLUSD",1645627372681,16.2333,92.51,92.433,44.39253785]
["bitfinex","SOLUSD",1645627372882,16.2333,92.51,92.44,29.3131]
["bitfinex","SOLUSD",1645627375183,108.6,92.509,92.44,13.08]
["bitfinex","SOLUSD",1645627375387,108.6,92.479,92.329,106.227]
["bitfinex","SOLUSD",1645627375583,47.1551,92.478,92.33,22.6676]
["bitfinex","SOLUSD",1645627375788,1.51195984,92.472,92.34,13.08]
["bitfinex","SOLUSD",1645627375988,1.51195984,92.473,92.34,13.08]
["bitfinex","SOLUSD",1645627376188,41.88515144,92.471,92.342,108.6]
["bitfinex","SOLUSD",1645627376590,5.41,92.47,92.342,108.6]
["bitfinex","SOLUSD",1645627376788,16.2441,92.44,92.36,16.2446]
["bitfinex","SOLUSD",1645627376987,53.3988778,92.439,92.362,39.96924752]
["bitfinex","SOLUSD",1645627377890,16.2448,92.43,92.362,39.96924752]
["bitfinex","SOLUSD",1645627379194,16.2432,92.44,92.362,39.96924752]
["bitfinex","SOLUSD",1645627380695,16.2432,92.44,92.37,16.2419]
["bitfinex","SOLUSD",1645627380896,16.2432,92.44,92.38,13.08]
["bitfinex","SOLUSD",1645627381498,16.2432,92.44,92.381,46.97182098]
["bitfinex","SOLUSD",1645627382196,55.29146053,92.439,92.381,46.97182098]
["bitfinex","SOLUSD",1645627382396,16.2454,92.43,92.381,46.97182098]
["bitfinex","SOLUSD",1645627382996,16.2454,92.43,92.302,5.41]
["bitfinex","SOLUSD",1645627383196,16.2454,92.43,92.34,13.08]
["bitfinex","SOLUSD",1645627383997,16.2454,92.43,92.342,50.29915028]
["bitfinex","SOLUSD",1645627384799,16.2454,92.43,92.344,108.6]
["bitfinex","SOLUSD",1645627384998,47.8636,92.444,92.343,6.0]
["bitfinex","SOLUSD",1645627384999,16.2434,92.44,92.346,108.6]
["bitfinex","SOLUSD",1645627385201,16.2434,92.44,92.36,13.08]
["bitfinex","SOLUSD",1645627385801,50.23633934,92.468,92.361,50.32252516]
["bitfinex","SOLUSD",1645627386201,50.23633934,92.468,92.361,44.32252516]
["bitfinex","SOLUSD",1645627386202,16.2411,92.46,92.361,44.32252516]
["bitfinex","SOLUSD",1645627386401,16.2411,92.46,92.37,16.2413]
["bitfinex","SOLUSD",1645627386600,16.2411,92.46,92.38,13.08]
["bitfinex","SOLUSD",1645627387005,16.2411,92.46,92.362,48.034]
["bitfinex","SOLUSD",1645627387504,5.41,92.459,92.362,48.034]
["bitfinex","SOLUSD",1645627387704,16.2456,92.43,92.362,48.034]
["bitfinex","SOLUSD",1645627387904,5.41,92.471,92.364,108.6]
["bitfinex","SOLUSD",1645627388104,1.51195984,92.478,92.364,108.6]
["bitfinex","SOLUSD",1645627388306,1.51195984,92.487,92.365,0.25]
["bitfinex","SOLUSD",1645627388603,1.51195984,92.491,92.365,0.25]
["bitfinex","SOLUSD",1645627388805,16.2382,92.47,92.371,108.6]
["bitfinex","SOLUSD",1645627389103,40.18402135,92.469,92.381,44.91041425]
["bitfinex","SOLUSD",1645627389304,40.18402135,92.469,92.382,6.0]
["bitfinex","SOLUSD",1645627390028,16.2397,92.46,92.382,6.0]
["bitfinex","SOLUSD",1645627390429,16.2397,92.46,92.381,44.91041425]
["bitfinex","SOLUSD",1645627391829,40.18402135,92.469,92.381,44.91041425]
["bitfinex","SOLUSD",1645627392930,16.2399,92.46,92.381,44.91041425]
["bitfinex","SOLUSD",1645627396135,16.2399,92.46,92.362,102.7909]
["bitfinex","SOLUSD",1645627396335,16.2399,92.46,92.362,48.034]
["bitfinex","SOLUSD",1645627396536,16.246,92.43,92.362,48.034]
["bitfinex","SOLUSD",1645627397238,47.0728059,92.429,92.363,49.40444586]
["bitfinex","SOLUSD",1645627397638,16.2468,92.42,92.363,49.40444586]
["bitfinex","SOLUSD",1645627398035,16.2468,92.42,92.34,13.08]
["bitfinex","SOLUSD",1645627398236,16.2468,92.42,92.331,47.3602]
["bitfinex","SOLUSD",1645627399039,16.2468,92.42,92.332,43.3605214]
["bitfinex","SOLUSD",1645627404041,16.2468,92.42,92.333,108.6]
["bitfinex","SOLUSD",1645627404243,16.2468,92.42,92.34,121.68]
["bitfinex","SOLUSD",1645627404441,16.2468,92.42,92.341,6.0]
["bitfinex","SOLUSD",1645627405045,16.2452,92.43,92.342,25.25094398]
["bitfinex","SOLUSD",1645627405245,16.2452,92.43,92.343,108.6]
["bitfinex","SOLUSD",1645627405442,16.2452,92.43,92.343,126.3253722]
["bitfinex","SOLUSD",1645627405643,16.2452,92.43,92.345,108.6]
["bitfinex","SOLUSD",1645627405843,16.2452,92.43,92.346,47.73761581]
["bitfinex","SOLUSD",1645627406043,16.2452,92.43,92.36,13.08]
["bitfinex","SOLUSD",1645627406243,16.2452,92.43,92.361,39.15294663]
["bitfinex","SOLUSD",1645627408444,16.2452,92.43,92.344,24.3593]
["bitfinex","SOLUSD",1645627409249,16.2452,92.43,92.34,13.08]
["bitfinex","SOLUSD",1645627409448,7.33371886,92.429,92.32,13.08]
["bitfinex","SOLUSD",1645627409648,16.2543,92.4,92.32,13.08]
["bitfinex","SOLUSD",1645627409850,16.2543,92.4,92.315,14.95861082]
["bitfinex","SOLUSD",1645627410046,16.2543,92.4,92.305,48.9474]
["bitfinex","SOLUSD",1645627410247,16.2543,92.4,92.31,13.08]
["bitfinex","SOLUSD",1645627410446,44.43487297,92.399,92.31,13.08]
["bitfinex","SOLUSD",1645627411447,54.182,92.4,92.311,25.25094398]
["bitfinex","SOLUSD",1645627411647,23.5914,92.409,92.312,108.6]
["bitfinex","SOLUSD",1645627411846,1.51195984,92.43,92.312,150.89414654]
["bitfinex","SOLUSD",1645627412046,22.675,92.428,92.314,108.6]
["bitfinex","SOLUSD",1645627412246,22.675,92.428,92.315,6.0]
["bitfinex","SOLUSD",1645627412450,22.675,92.428,92.316,108.85]
["bitfinex","SOLUSD",1645627412649,22.675,92.428,92.331,108.6]
["bitfinex","SOLUSD",1645627412848,16.247,92.42,92.332,45.53442544]
["bitfinex","SOLUSD",1645627413048,16.247,92.42,92.332,72.86996116]
["bitfinex","SOLUSD",1645627413254,16.247,92.42,92.333,25.25094398]
["bitfinex","SOLUSD",1645627413454,16.247,92.42,92.333,28.01770536]
["bitfinex","SOLUSD",1645627413855,16.247,92.42,92.335,108.6]
["bitfinex","SOLUSD",1645627414054,16.247,92.42,92.341,108.6]
["bitfinex","SOLUSD",1645627414253,16.247,92.42,92.34,16.2459]
["bitfinex","SOLUSD",1645627414254,16.247,92.42,92.35,121.68]
["bitfinex","SOLUSD",1645627414454,16.247,92.42,92.351,42.83958805]
["bitfinex","SOLUSD",1645627414855,1.51195984,92.445,92.352,111.36676138]
["bitfinex","SOLUSD",1645627415059,1.92868166,92.452,92.361,108.6]
["bitfinex","SOLUSD",1645627415255,47.2483,92.459,92.37,13.08]
["bitfinex","SOLUSD",1645627415857,42.10750504,92.458,92.371,43.48504805]
["bitfinex","SOLUSD",1645627417157,16.2416,92.45,92.371,43.48504805]
["bitfinex","SOLUSD",1645627420863,16.248,92.43,92.371,43.48504805]
["bitfinex","SOLUSD",1645627421064,45.80186562,92.429,92.371,43.48504805]
["bitfinex","SOLUSD",1645627422167,16.2472,92.42,92.371,43.48504805]
["bitfinex","SOLUSD",1645627422367,16.2472,92.42,92.353,24.1064]
["bitfinex","SOLUSD",1645627423366,16.2472,92.42,92.35,13.08]
["bitfinex","SOLUSD",1645627423769,16.2472,92.42,92.33,13.08]
["bitfinex","SOLUSD",1645627423970,16.2472,92.42,92.31,13.08]
["bitfinex","SOLUSD",1645627424567,1.51195984,92.418,92.311,51.35133313]
["bitfinex","SOLUSD",1645627424769,1.51195984,92.419,92.314,173.99]
["bitfinex","SOLUSD",1645627424969,1.51195984,92.441,92.316,108.6]
["bitfinex","SOLUSD",1645627425173,1.51195984,92.45,92.331,108.6]
["bitfinex","SOLUSD",1645627425369,1.51195984,92.45,92.33,13.08]
["bitfinex","SOLUSD",1645627425370,1.51195984,92.453,92.341,108.6]
["bitfinex","SOLUSD",1645627425570,1.51195984,92.453,92.35,121.68]
["bitfinex","SOLUSD",1645627425771,46.91388514,92.452,92.36,121.68]
["bitfinex","SOLUSD",1645627425972,46.91388514,92.452,92.37,13.08]
["bitfinex","SOLUSD",1645627426170,16.2429,92.45,92.371,50.67750334]
["bitfinex","SOLUSD",1645627426570,46.91388514,92.452,92.372,108.6]
["bitfinex","SOLUSD",1645627426771,46.91388514,92.452,92.372,127.52943402]
["bitfinex","SOLUSD",1645627426972,46.91388514,92.452,92.373,16.16267264]
["bitfinex","SOLUSD",1645627427271,46.91388514,92.452,92.374,2.76676138]
["bitfinex","SOLUSD",1645627427473,46.91388514,92.452,92.38,16.2416]
["bitfinex","SOLUSD",1645627427676,46.91388514,92.452,92.38,29.3216]
["bitfinex","SOLUSD",1645627428073,46.91388514,92.452,92.381,2.76676138]
["bitfinex","SOLUSD",1645627428475,16.2415,92.45,92.381,2.76676138]
["bitfinex","SOLUSD",1645627428676,16.2415,92.45,92.38,29.24267264]
["bitfinex","SOLUSD",1645627430178,16.2415,92.45,92.38,13.08]
["bitfinex","SOLUSD",1645627430576,16.2478,92.43,92.36,13.08]
["bitfinex","SOLUSD",1645627431194,53.01192844,92.429,92.36,13.08]
["bitfinex","SOLUSD",1645627431799,41.38257277,92.409,92.36,13.08]
["bitfinex","SOLUSD",1645627434598,24.64525984,92.439,92.36,13.08]
["bitfinex","SOLUSD",1645627434796,16.2466,92.42,92.36,13.08]
["bitfinex","SOLUSD",1645627435201,1.51195984,92.445,92.36,121.68]
["bitfinex","SOLUSD",1645627435397,1.51195984,92.445,92.36,137.84267264]
["bitfinex","SOLUSD",1645627435597,48.50886258,92.444,92.361,73.27071678]
["bitfinex","SOLUSD",1645627435798,48.50886258,92.444,92.361,73.02071678]
["bitfinex","SOLUSD",1645627435998,48.50886258,92.444,92.362,43.54314795]
["bitfinex","SOLUSD",1645627436498,48.50886258,92.444,92.363,16.16267264]
["bitfinex","SOLUSD",1645627436702,48.50886258,92.444,92.364,0.25]
["bitfinex","SOLUSD",1645627436899,48.50886258,92.444,92.363,16.16267264]
["bitfinex","SOLUSD",1645627437201,16.2431,92.44,92.365,16.16267264]
["bitfinex","SOLUSD",1645627437998,16.2431,92.44,92.365,43.29314795]
["bitfinex","SOLUSD",1645627442104,16.2431,92.44,92.366,108.6]
["bitfinex","SOLUSD",1645627442305,16.2431,92.44,92.38,13.08]
["bitfinex","SOLUSD",1645627442506,16.2431,92.44,92.366,18.92943402]
["bitfinex","SOLUSD",1645627443708,16.2431,92.44,92.367,29.89723669]
["bitfinex","SOLUSD",1645627443908,16.2431,92.44,92.38,13.08]
["bitfinex","SOLUSD",1645627445309,5.41,92.475,92.38,13.08]
["bitfinex","SOLUSD",1645627445310,1.51195984,92.456,92.382,108.6]
["bitfinex","SOLUSD",1645627445515,1.51195984,92.475,92.384,108.6]
["bitfinex","SOLUSD",1645627445714,1.51195984,92.475,92.386,108.6]
["bitfinex","SOLUSD",1645627445910,1.51195984,92.475,92.4,13.08]
["bitfinex","SOLUSD",1645627446311,1.51195984,92.473,92.4,13.08]
["bitfinex","SOLUSD",1645627446511,16.2391,92.47,92.4,13.08]
["bitfinex","SOLUSD",1645627446911,1.51195984,92.464,92.4,13.08]
["bitfinex","SOLUSD",1645627447212,1.51195984,92.463,92.4,13.08]
["bitfinex","SOLUSD",1645627447410,16.2422,92.45,92.379,51.65468203]
["bitfinex","SOLUSD",1645627447611,16.2422,92.45,92.38,13.08]
["bitfinex","SOLUSD",1645627449413,108.6,92.449,92.349,2.76676138]
["bitfinex","SOLUSD",1645627449615,16.2515,92.42,92.341,50.16317609]
["bitfinex","SOLUSD",1645627449817,43.23336261,92.419,92.341,50.16317609]
["bitfinex","SOLUSD",1645627451120,43.23336261,92.419,92.346,30.11380865]
["bitfinex","SOLUSD",1645627451321,43.23336261,92.419,92.35,13.08]
["bitfinex","SOLUSD",1645627451522,1.51195984,92.443,92.35,13.08]
["bitfinex","SOLUSD",1645627451720,54.1594,92.44,92.351,47.6675]
["bitfinex","SOLUSD",1645627451925,5.41,92.442,92.352,108.85]
["bitfinex","SOLUSD",1645627452121,1.51195984,92.443,92.352,126.54809005]
["bitfinex","SOLUSD",1645627452323,1.51195984,92.451,92.352,151.2518987]
["bitfinex","SOLUSD",1645627452525,51.29305367,92.448,92.354,108.6]
["bitfinex","SOLUSD",1645627452722,51.29305367,92.448,92.36,124.8419]
["bitfinex","SOLUSD",1645627452923,16.2434,92.44,92.37,13.08]
["bitfinex","SOLUSD",1645627454123,16.2434,92.44,92.355,14.93132867]
["bitfinex","SOLUSD",1645627454324,17.75535984,92.44,92.355,14.93132867]
["bitfinex","SOLUSD",1645627454523,17.75535984,92.44,92.351,47.6675]
["bitfinex","SOLUSD",1645627454725,16.2487,92.42,92.351,47.6675]
["bitfinex","SOLUSD",1645627454922,1.51195984,92.437,92.352,126.54809005]
["bitfinex","SOLUSD",1645627454923,46.23586699,92.419,92.352,126.54809005]
["bitfinex","SOLUSD",1645627455123,46.23586699,92.419,92.352,17.69809005]
["bitfinex","SOLUSD",1645627455325,46.23586699,92.419,92.353,14.93132867]
["bitfinex","SOLUSD",1645627456943,46.23586699,92.419,92.353,17.69809005]
["bitfinex","SOLUSD",1645627457325,46.23586699,92.419,92.354,14.93132867]
["bitfinex","SOLUSD",1645627457526,46.23586699,92.419,92.36,15.6]
["bitfinex","SOLUSD",1645627458323,16.249,92.41,92.36,15.6]
["bitfinex","SOLUSD",1645627459126,16.249,92.41,92.332,27.47057003]
["bitfinex","SOLUSD",1645627459324,16.249,92.41,92.31,15.6]
["bitfinex","SOLUSD",1645627459627,16.2557,92.4,92.31,15.6]
["bitfinex","SOLUSD",1645627459826,16.2557,92.4,92.311,2.76676138]
["bitfinex","SOLUSD",1645627460226,16.2557,92.4,92.31,15.6]
["bitfinex","SOLUSD",1645627460227,110.52868166,92.399,92.279,12.06343737]
["bitfinex","SOLUSD",1645627460431,133.34758166,92.399,92.29,15.6]
["bitfinex","SOLUSD",1645627460633,108.6,92.397,92.29,15.6]
["bitfinex","SOLUSD",1645627460831,1.51195984,92.395,92.29,15.6]
["bitfinex","SOLUSD",1645627461035,108.6,92.379,92.29,15.6]
["bitfinex","SOLUSD",1645627461236,5.414,92.394,92.278,42.2882197]
["bitfinex","SOLUSD",1645627461237,108.6,92.376,92.278,42.2882197]
["bitfinex","SOLUSD",1645627461434,5.415,92.375,92.278,42.2882197]
["bitfinex","SOLUSD",1645627462235,16.2623,92.36,92.278,42.2882197]
["bitfinex","SOLUSD",1645627462433,5.416,92.359,92.27,15.6]
["bitfinex","SOLUSD",1645627462733,5.416,92.373,92.27,15.6]
["bitfinex","SOLUSD",1645627463334,16.2633,92.34,92.27,15.6]
["bitfinex","SOLUSD",1645627463538,50.54190397,92.339,92.271,47.76200322]
["bitfinex","SOLUSD",1645627463936,50.54190397,92.339,92.27,15.6]
["bitfinex","SOLUSD",1645627464335,16.2637,92.33,92.27,15.6]
["bitfinex","SOLUSD",1645627465766,50.54190397,92.339,92.27,15.6]
["bitfinex","SOLUSD",1645627467362,16.2616,92.34,92.271,108.6]
["bitfinex","SOLUSD",1645627467562,23.9967,92.359,92.271,108.6]
["bitfinex","SOLUSD",1645627467762,23.9967,92.359,92.27,15.6]
["bitfinex","SOLUSD",1645627468365,23.7289,92.374,92.271,131.77730099]
["bitfinex","SOLUSD",1645627468564,23.7289,92.374,92.273,108.6]
["bitfinex","SOLUSD",1645627468768,23.7289,92.374,92.275,108.6]
["bitfinex","SOLUSD",1645627469065,23.7289,92.374,92.291,108.6]
["bitfinex","SOLUSD",1645627469265,23.7289,92.374,92.3,15.6]
["bitfinex","SOLUSD",1645627469465,41.079516,92.373,92.301,43.10241504]
["bitfinex","SOLUSD",1645627469666,108.6,92.369,92.277,14.98701183]
["bitfinex","SOLUSD",1645627469865,108.6,92.369,92.227,46.701]
["bitfinex","SOLUSD",1645627469866,5.415,92.368,92.227,46.701]
["bitfinex","SOLUSD",1645627470064,108.6,92.367,92.227,46.701]
["bitfinex","SOLUSD",1645627470265,5.417,92.366,92.193,108.6]
["bitfinex","SOLUSD",1645627470466,5.417,92.366,92.192,41.6988]
["bitfinex","SOLUSD",1645627470467,5.417,92.366,92.21,15.6]
["bitfinex","SOLUSD",1645627470665,108.6,92.365,92.211,48.52325964]
["bitfinex","SOLUSD",1645627470865,15.6,92.35,92.211,48.52325964]
["bitfinex","SOLUSD",1645627471065,16.2674,92.31,92.22,16.2671]
["bitfinex","SOLUSD",1645627471265,16.2674,92.31,92.23,15.6]
["bitfinex","SOLUSD",1645627471466,16.2674,92.31,92.221,6.0]
["bitfinex","SOLUSD",1645627471467,16.2674,92.31,92.221,30.8119]
["bitfinex","SOLUSD",1645627471866,16.2674,92.31,92.23,15.6]
["bitfinex","SOLUSD",1645627472265,16.2674,92.31,92.231,108.6]
["bitfinex","SOLUSD",1645627473571,16.2674,92.31,92.23,15.6]
["bitfinex","SOLUSD",1645627474770,16.2674,92.31,92.231,114.6]
["bitfinex","SOLUSD",1645627474971,16.2674,92.31,92.23,15.6]
["bitfinex","SOLUSD",1645627475272,54.218,92.34,92.232,2.76676138]
["bitfinex","SOLUSD",1645627475471,54.218,92.34,92.233,29.3402]
["bitfinex","SOLUSD",1645627475670,54.218,92.34,92.234,108.6]
["bitfinex","SOLUSD",1645627475873,54.218,92.34,92.241,108.6]
["bitfinex","SOLUSD",1645627476171,16.263,92.33,92.25,16.2634]
["bitfinex","SOLUSD",1645627476371,16.263,92.33,92.26,15.6]
["bitfinex","SOLUSD",1645627478275,16.263,92.33,92.243,45.8484158]
["bitfinex","SOLUSD",1645627478874,16.2717,92.31,92.243,45.8484158]
["bitfinex","SOLUSD",1645627479077,108.6,92.309,92.22,15.6]
["bitfinex","SOLUSD",1645627479479,16.4299,92.327,92.22,15.6]
["bitfinex","SOLUSD",1645627479675,108.6,92.299,92.192,23.5873]
["bitfinex","SOLUSD",1645627479875,54.2436,92.3,92.192,23.5873]
["bitfinex","SOLUSD",1645627479876,108.6,92.297,92.192,23.5873]
["bitfinex","SOLUSD",1645627480074,47.6847,92.298,92.193,46.15696314]
["bitfinex","SOLUSD",1645627480075,16.2731,92.29,92.193,46.15696314]
["bitfinex","SOLUSD",1645627481377,16.278,92.27,92.193,46.15696314]
["bitfinex","SOLUSD",1645627482679,16.278,92.27,92.181,24.718]
["bitfinex","SOLUSD",1645627483679,16.278,92.27,92.182,46.43432336]
["bitfinex","SOLUSD",1645627484281,5.421,92.269,92.182,46.43432336]
["bitfinex","SOLUSD",1645627484490,16.2811,92.25,92.182,46.43432336]
["bitfinex","SOLUSD",1645627484683,16.2811,92.25,92.14,307.96]
["bitfinex","SOLUSD",1645627484881,16.2811,92.25,92.15,15.6]
["bitfinex","SOLUSD",1645627485082,16.2811,92.25,92.15,15.85]
["bitfinex","SOLUSD",1645627485283,16.2811,92.25,92.15,15.6]
["bitfinex","SOLUSD",1645627485684,16.2811,92.25,92.151,46.65599763]
["bitfinex","SOLUSD",1645627486085,16.2811,92.25,92.152,6.0]
["bitfinex","SOLUSD",1645627486286,16.2811,92.25,92.141,48.3574]
["bitfinex","SOLUSD",1645627486287,170.0,92.249,92.128,2.76676138]
["bitfinex","SOLUSD",1645627486486,16.2915,92.22,92.128,2.76676138]
["bitfinex","SOLUSD",1645627486686,16.2915,92.22,92.099,0.54268425]
["bitfinex","SOLUSD",1645627486885,27.24262502,92.219,92.099,0.54268425]
["bitfinex","SOLUSD",1645627487386,54.33471826,92.218,92.099,0.54268425]
["bitfinex","SOLUSD",1645627487585,5.425,92.217,92.099,0.54268425]
["bitfinex","SOLUSD",1645627488185,16.2912,92.19,92.099,0.54268425]
["bitfinex","SOLUSD",1645627488386,50.71073289,92.189,92.1,26.70760846]
["bitfinex","SOLUSD",1645627488785,50.71073289,92.189,92.099,0.54268425]
["bitfinex","SOLUSD",1645627489386,16.2909,92.18,92.099,0.54268425]
["bitfinex","SOLUSD",1645627489789,5.426,92.243,92.1,15.6]
["bitfinex","SOLUSD",1645627489987,5.425,92.258,92.108,112.9]
["bitfinex","SOLUSD",1645627490187,54.5301,92.272,92.12,15.6]
["bitfinex","SOLUSD",1645627490402,15.6,92.27,92.121,29.5504]
["bitfinex","SOLUSD",1645627490587,53.67594477,92.268,92.122,39.3322234]
["bitfinex","SOLUSD",1645627490787,44.09240735,92.239,92.13,16.2844]
["bitfinex","SOLUSD",1645627490989,6.0,92.238,92.13,32.1344]
["bitfinex","SOLUSD",1645627491289,6.0,92.238,92.131,17.42496748]
["bitfinex","SOLUSD",1645627491689,6.0,92.238,92.132,26.70760846]
["bitfinex","SOLUSD",1645627492091,6.0,92.238,92.133,17.42496748]
["bitfinex","SOLUSD",1645627492296,6.0,92.238,92.134,6.0]
["bitfinex","SOLUSD",1645627492492,16.2826,92.23,92.134,32.70760846]
["bitfinex","SOLUSD",1645627492691,16.2826,92.23,92.135,17.42496748]
["bitfinex","SOLUSD",1645627492896,16.2826,92.23,92.136,6.0]
["bitfinex","SOLUSD",1645627493093,16.2826,92.23,92.136,32.70760846]
["bitfinex","SOLUSD",1645627493294,16.2826,92.23,92.137,17.42496748]
["bitfinex","SOLUSD",1645627493493,16.2826,92.23,92.138,6.0]
["bitfinex","SOLUSD",1645627493894,5.423,92.229,92.138,6.0]
["bitfinex","SOLUSD",1645627494095,5.423,92.229,92.137,26.70760846]
["bitfinex","SOLUSD",1645627494295,5.423,92.229,92.14,16.2823]
["bitfinex","SOLUSD",1645627494798,6.0,92.228,92.14,16.2823]
["bitfinex","SOLUSD",1645627495696,16.2826,92.23,92.14,16.2823]
["bitfinex","SOLUSD",1645627495896,6.0,92.229,92.14,16.5323]
["bitfinex","SOLUSD",1645627496297,6.0,92.229,92.14,16.2823]
["bitfinex","SOLUSD",1645627496497,16.2837,92.22,92.14,16.2823]
["bitfinex","SOLUSD",1645627497800,54.2769,92.25,92.14,16.2823]
["bitfinex","SOLUSD",1645627497801,5.424,92.251,92.161,108.6]
["bitfinex","SOLUSD",1645627498000,59.6848,92.27,92.161,108.6]
["bitfinex","SOLUSD",1645627498223,5.422,92.27,92.163,108.6]
["bitfinex","SOLUSD",1645627498401,5.422,92.296,92.162,46.6306]
["bitfinex","SOLUSD",1645627498604,48.0002,92.298,92.162,46.6306]
["bitfinex","SOLUSD",1645627498605,5.422,92.297,92.163,108.6]
["bitfinex","SOLUSD",1645627498904,71.487,92.348,92.17,81.6674]
["bitfinex","SOLUSD",1645627499102,3.10220168,92.378,92.209,0.54]
["bitfinex","SOLUSD",1645627499303,1.51195984,92.379,92.221,173.99]
["bitfinex","SOLUSD",1645627499505,1.51195984,92.393,92.249,0.53]
["bitfinex","SOLUSD",1645627499706,24.1704,92.396,92.249,0.53]
["bitfinex","SOLUSD",1645627499707,42.82698288,92.392,92.25,43.91628062]
["bitfinex","SOLUSD",1645627499908,42.82698288,92.392,92.282,45.03339482]
["bitfinex","SOLUSD",1645627500104,42.82698288,92.392,92.29,29.2756]
["bitfinex","SOLUSD",1645627500305,42.82698288,92.392,92.291,6.0]
["bitfinex","SOLUSD",1645627500504,42.82698288,92.392,92.282,45.03339482]
["bitfinex","SOLUSD",1645627500704,1.301,92.391,92.282,45.03339482]
["bitfinex","SOLUSD",1645627500904,108.6,92.389,92.282,45.03339482]
["bitfinex","SOLUSD",1645627501106,16.2631,92.36,92.282,45.03339482]
["bitfinex","SOLUSD",1645627501305,53.84597501,92.359,92.282,45.03339482]
["bitfinex","SOLUSD",1645627501505,108.6,92.358,92.26,13.02]
["bitfinex","SOLUSD",1645627501705,108.6,92.358,92.25,29.283]
["bitfinex","SOLUSD",1645627501906,53.84597501,92.359,92.251,6.0]
["bitfinex","SOLUSD",1645627502107,16.2629,92.35,92.26,16.2624]
["bitfinex","SOLUSD",1645627502410,53.84597501,92.359,92.271,108.6]
["bitfinex","SOLUSD",1645627502613,53.84597501,92.359,92.281,108.6]
["bitfinex","SOLUSD",1645627503007,53.84597501,92.359,92.282,6.0]
["bitfinex","SOLUSD",1645627503509,6.0,92.39,92.291,108.6]
["bitfinex","SOLUSD",1645627503711,6.0,92.39,92.3,13.02]
["bitfinex","SOLUSD",1645627503916,1.297,92.425,92.3,13.27]
["bitfinex","SOLUSD",1645627504108,1.297,92.425,92.301,2.76676138]
["bitfinex","SOLUSD",1645627504109,6.0,92.424,92.301,2.76676138]
["bitfinex","SOLUSD",1645627504309,6.0,92.424,92.301,42.67635174]
["bitfinex","SOLUSD",1645627504310,50.70254163,92.423,92.301,42.67635174]
["bitfinex","SOLUSD",1645627504508,50.70254163,92.423,92.301,39.90959036]
["bitfinex","SOLUSD",1645627505112,16.252,92.41,92.31,16.2533]
["bitfinex","SOLUSD",1645627505316,49.40854163,92.423,92.32,13.02]
["bitfinex","SOLUSD",1645627505317,54.4741133,92.409,92.32,13.02]
["bitfinex","SOLUSD",1645627505514,54.4741133,92.409,92.331,47.34085063]
["bitfinex","SOLUSD",1645627505810,1.285,92.441,92.331,47.34085063]
["bitfinex","SOLUSD",1645627506010,74.0943,92.443,92.331,47.34085063]
["bitfinex","SOLUSD",1645627506011,1.282,92.468,92.332,2.76676138]
["bitfinex","SOLUSD",1645627506210,1.279,92.482,92.34,16.2464]
["bitfinex","SOLUSD",1645627506412,1.276,92.483,92.35,13.02]
["bitfinex","SOLUSD",1645627506615,53.47380595,92.501,92.352,41.60882481]
["bitfinex","SOLUSD",1645627506810,1.268,92.5,92.353,6.0]
["bitfinex","SOLUSD",1645627507211,16.239,92.49,92.381,47.34085063]
["bitfinex","SOLUSD",1645627507414,16.239,92.49,92.39,13.02]
["bitfinex","SOLUSD",1645627507911,43.27383973,92.489,92.39,13.02]
["bitfinex","SOLUSD",1645627508111,44.53783973,92.489,92.39,13.02]
["bitfinex","SOLUSD",1645627508310,6.0,92.488,92.39,13.02]
["bitfinex","SOLUSD",1645627508512,46.81891116,92.486,92.39,13.02]
["bitfinex","SOLUSD",1645627508712,1.256,92.485,92.39,13.02]
["bitfinex","SOLUSD",1645627509011,51.32043518,92.459,92.39,13.02]
["bitfinex","SOLUSD",1645627509210,53.232072,92.437,92.39,13.02]
["bitfinex","SOLUSD",1645627510612,5.10481872,92.438,92.391,44.72551965]
["bitfinex","SOLUSD",1645627510814,5.10481872,92.438,92.392,6.0]
["bitfinex","SOLUSD",1645627511214,5.10481872,92.438,92.391,44.72551965]
["bitfinex","SOLUSD",1645627511417,3.08,92.42,92.39,13.02]
["bitfinex","SOLUSD",1645627512415,39.35858048,92.419,92.39,13.02]
["bitfinex","SOLUSD",1645627513437,39.35858048,92.419,92.355,86.9591]
["bitfinex","SOLUSD",1645627513438,6.0,92.418,92.355,23.8208]
["bitfinex","SOLUSD",1645627513636,6.0,92.418,92.37,13.02]
["bitfinex","SOLUSD",1645627513841,6.0,92.418,92.34,13.02]
["bitfinex","SOLUSD",1645627514438,2.55240936,92.376,92.34,13.02]
["bitfinex","SOLUSD",1645627514644,2.55240936,92.358,92.34,13.02]
["bitfinex","SOLUSD",1645627514940,9.36e-06,92.358,92.34,13.02]
["bitfinex","SOLUSD",1645627515539,9.36e-06,92.358,92.316,2.76676138]
["bitfinex","SOLUSD",1645627515740,0.00241872,92.376,92.341,2.76676138]
["bitfinex","SOLUSD",1645627515940,0.00241872,92.376,92.35,13.02]
["bitfinex","SOLUSD",1645627516342,0.00241872,92.376,92.351,8.76676138]
["bitfinex","SOLUSD",1645627516741,0.00241872,92.376,92.352,2.76676138]
["bitfinex","SOLUSD",1645627516943,0.00241872,92.376,92.353,6.0]
["bitfinex","SOLUSD",1645627517143,0.00241872,92.376,92.354,108.6]
["bitfinex","SOLUSD",1645627517342,0.00241872,92.376,92.355,6.0]
["bitfinex","SOLUSD",1645627517543,0.00241872,92.376,92.37,13.02]
["bitfinex","SOLUSD",1645627517745,0.00241872,92.376,92.371,9.03219997]
["bitfinex","SOLUSD",1645627517945,24.6827,92.502,92.372,170.0]
["bitfinex","SOLUSD",1645627518142,13.02,92.56,92.373,114.6]
["bitfinex","SOLUSD",1645627518143,6.0,92.501,92.373,114.6]
["bitfinex","SOLUSD",1645627518346,6.0,92.5,92.381,108.6]
["bitfinex","SOLUSD",1645627518546,29.08531823,92.555,92.391,108.6]
["bitfinex","SOLUSD",1645627518744,6.0,92.554,92.393,108.6]
["bitfinex","SOLUSD",1645627518943,54.17729203,92.553,92.394,6.0]
["bitfinex","SOLUSD",1645627519243,39.83519621,92.509,92.393,51.05335844]
["bitfinex","SOLUSD",1645627519444,1.301,92.508,92.393,51.05335844]
["bitfinex","SOLUSD",1645627519844,1.91353839,92.507,92.393,51.05335844]
["bitfinex","SOLUSD",1645627520046,1.302,92.506,92.394,2.76676138]
["bitfinex","SOLUSD",1645627520443,16.2366,92.5,92.393,51.05335844]
["bitfinex","SOLUSD",1645627520843,1.293,92.499,92.393,51.05335844]
["bitfinex","SOLUSD",1645627521244,1.29,92.504,92.393,51.05335844]
["bitfinex","SOLUSD",1645627521448,1.29,92.504,92.39,13.02]
["bitfinex","SOLUSD",1645627521645,16.2393,92.49,92.39,13.02]
["bitfinex","SOLUSD",1645627521849,1.287,92.489,92.351,49.6]
["bitfinex","SOLUSD",1645627522047,1.91369085,92.489,92.37,13.02]
["bitfinex","SOLUSD",1645627522248,3.19469085,92.488,92.37,13.02]
["bitfinex","SOLUSD",1645627522446,53.15261647,92.488,92.37,13.02]
["bitfinex","SOLUSD",1645627522648,103.47805891,92.487,92.37,13.02]
["bitfinex","SOLUSD",1645627522849,16.2446,92.46,92.37,13.02]
["bitfinex","SOLUSD",1645627523047,1.274,92.459,92.37,13.02]
["bitfinex","SOLUSD",1645627523248,1.27,92.469,92.37,13.02]
["bitfinex","SOLUSD",1645627523650,48.24864396,92.468,92.371,45.21456031]
["bitfinex","SOLUSD",1645627524749,6.0,92.467,92.371,45.21456031]
["bitfinex","SOLUSD",1645627525150,16.2438,92.46,92.37,13.02]
["bitfinex","SOLUSD",1645627528555,108.6,92.459,92.37,13.02]
["bitfinex","SOLUSD",1645627528755,53.48491383,92.439,92.37,13.02]
["bitfinex","SOLUSD",1645627528954,6.0,92.438,92.37,13.02]
["bitfinex","SOLUSD",1645627530157,16.2485,92.43,92.37,13.02]
["bitfinex","SOLUSD",1645627530562,6.0,92.438,92.37,13.02]
["bitfinex","SOLUSD",1645627531359,6.0,92.438,92.371,111.36676138]
["bitfinex","SOLUSD",1645627531558,1.143,92.486,92.372,0.25]
["bitfinex","SOLUSD",1645627531757,1.51195984,92.494,92.372,0.25]
["bitfinex","SOLUSD",1645627531758,6.0,92.485,92.373,108.6]
["bitfinex","SOLUSD",1645627531961,55.64905984,92.49,92.373,16.05730002]
["bitfinex","SOLUSD",1645627532160,6.0,92.489,92.374,24.9928]
["bitfinex","SOLUSD",1645627532458,16.2412,92.47,92.374,24.9928]
["bitfinex","SOLUSD",1645627532859,108.6,92.469,92.374,24.9928]
["bitfinex","SOLUSD",1645627533062,54.1555,92.46,92.374,24.9928]
["bitfinex","SOLUSD",1645627533259,54.1555,92.46,92.37,13.02]
["bitfinex","SOLUSD",1645627533460,108.6,92.459,92.37,13.02]
["bitfinex","SOLUSD",1645627533662,49.3374936,92.459,92.37,13.02]
["bitfinex","SOLUSD",1645627533860,16.2467,92.45,92.37,52.54946941]
["bitfinex","SOLUSD",1645627534665,16.2467,92.45,92.37,13.02]
["bitfinex","SOLUSD",1645627535465,16.2467,92.45,92.371,2.76676138]
["bitfinex","SOLUSD",1645627535668,49.3374936,92.459,92.372,45.47179326]
["bitfinex","SOLUSD",1645627536067,49.3374936,92.459,92.373,2.76676138]
["bitfinex","SOLUSD",1645627536268,6.0,92.458,92.373,18.8240614]
["bitfinex","SOLUSD",1645627536467,6.0,92.458,92.374,16.05730002]
["bitfinex","SOLUSD",1645627536667,6.0,92.458,92.374,18.8240614]
["bitfinex","SOLUSD",1645627536867,6.0,92.458,92.375,3.01676138]
["bitfinex","SOLUSD",1645627537071,6.0,92.458,92.391,108.6]
["bitfinex","SOLUSD",1645627537268,6.0,92.457,92.391,108.6]
["bitfinex","SOLUSD",1645627537468,16.2373,92.49,92.392,2.76676138]
["bitfinex","SOLUSD",1645627537667,6.0,92.489,92.392,18.8240614]
["bitfinex","SOLUSD",1645627538069,53.67525838,92.488,92.394,43.47788218]
["bitfinex","SOLUSD",1645627538471,53.67525838,92.488,92.395,2.76676138]
["bitfinex","SOLUSD",1645627539072,16.2378,92.48,92.395,2.76676138]
["bitfinex","SOLUSD",1645627539874,16.2378,92.48,92.39,13.02]
["bitfinex","SOLUSD",1645627540173,16.2433,92.46,92.39,13.02]
["bitfinex","SOLUSD",1645627540373,51.23389111,92.488,92.39,13.02]
["bitfinex","SOLUSD",1645627540573,108.6,92.487,92.39,13.02]
["bitfinex","SOLUSD",1645627540780,108.6,92.485,92.391,42.21046357]
["bitfinex","SOLUSD",1645627541275,16.2433,92.46,92.39,13.02]
["bitfinex","SOLUSD",1645627542274,16.2427,92.45,92.39,13.02]
["bitfinex","SOLUSD",1645627542874,16.2427,92.45,92.36,13.02]
["bitfinex","SOLUSD",1645627543073,16.2427,92.45,92.353,79.1627]
["bitfinex","SOLUSD",1645627543674,16.2427,92.45,92.362,42.88369673]
["bitfinex","SOLUSD",1645627544276,16.2427,92.45,92.35,13.02]
["bitfinex","SOLUSD",1645627544576,16.2489,92.42,92.341,1.299]
["bitfinex","SOLUSD",1645627544778,16.2489,92.42,92.231,4.75500098]
["bitfinex","SOLUSD",1645627544779,278.6,92.419,92.28,13.02]
["bitfinex","SOLUSD",1645627544977,278.6,92.419,92.242,73.3251]
["bitfinex","SOLUSD",1645627544978,108.6,92.409,92.242,73.3251]
["bitfinex","SOLUSD",1645627545176,13.02,92.41,92.246,2.76676138]
["bitfinex","SOLUSD",1645627545376,43.76938968,92.408,92.26,65.39]
["bitfinex","SOLUSD",1645627545578,43.76938968,92.408,92.28,65.39]
["bitfinex","SOLUSD",1645627545777,43.76938968,92.408,92.295,108.6]
["bitfinex","SOLUSD",1645627545980,43.76938968,92.408,92.311,108.6]
["bitfinex","SOLUSD",1645627546177,49.0047,92.438,92.321,108.6]
["bitfinex","SOLUSD",1645627546380,49.0047,92.438,92.323,108.6]
["bitfinex","SOLUSD",1645627546580,49.0047,92.438,92.325,108.6]
["bitfinex","SOLUSD",1645627546780,49.0047,92.438,92.34,13.02]
["bitfinex","SOLUSD",1645627546998,6.0,92.437,92.34,13.02]
["bitfinex","SOLUSD",1645627547198,16.2478,92.42,92.341,49.47001576]
["bitfinex","SOLUSD",1645627547398,39.7158358,92.419,92.341,49.47001576]
["bitfinex","SOLUSD",1645627547698,39.7158358,92.419,92.342,2.76676138]
["bitfinex","SOLUSD",1645627548400,16.2492,92.41,92.342,2.76676138]
["bitfinex","SOLUSD",1645627548801,108.6,92.409,92.32,2.76676138]
["bitfinex","SOLUSD",1645627548999,131.3502,92.409,92.298,47.4041]
["bitfinex","SOLUSD",1645627549199,108.6,92.407,92.298,47.4041]
["bitfinex","SOLUSD",1645627549401,1.294,92.406,92.298,47.4041]
["bitfinex","SOLUSD",1645627549598,108.6,92.404,92.299,48.62609538]
["bitfinex","SOLUSD",1645627549798,1.293,92.403,92.299,48.62609538]
["bitfinex","SOLUSD",1645627549999,1.293,92.403,92.286,2.76676138]
["bitfinex","SOLUSD",1645627550201,108.6,92.389,92.28,13.02]
["bitfinex","SOLUSD",1645627550401,1.292,92.388,92.272,2.76676138]
["bitfinex","SOLUSD",1645627550600,108.6,92.386,92.272,2.76676138]
["bitfinex","SOLUSD",1645627551001,48.1913211,92.385,92.283,47.51269691]
["bitfinex","SOLUSD",1645627551207,16.26,92.36,92.283,47.51269691]
["bitfinex","SOLUSD",1645627551403,48.1913211,92.385,92.284,108.85]
["bitfinex","SOLUSD",1645627551603,48.1913211,92.385,92.284,111.61676138]
["bitfinex","SOLUSD",1645627551805,48.1913211,92.385,92.286,108.6]
["bitfinex","SOLUSD",1645627552103,48.1913211,92.385,92.303,108.6]
["bitfinex","SOLUSD",1645627552305,48.1913211,92.385,92.31,13.02]
["bitfinex","SOLUSD",1645627552703,48.1913211,92.385,92.311,2.76676138]
["bitfinex","SOLUSD",1645627553302,6.0,92.387,92.311,2.76676138]
["bitfinex","SOLUSD",1645627553503,6.0,92.387,92.312,0.25]
["bitfinex","SOLUSD",1645627553705,6.0,92.416,92.313,108.6]
["bitfinex","SOLUSD",1645627553909,6.0,92.416,92.315,108.6]
["bitfinex","SOLUSD",1645627554104,6.0,92.416,92.317,108.6]
["bitfinex","SOLUSD",1645627554304,39.43728132,92.415,92.331,108.6]
["bitfinex","SOLUSD",1645627554504,39.43728132,92.415,92.333,108.6]
["bitfinex","SOLUSD",1645627554706,54.1626,92.44,92.334,0.25]
["bitfinex","SOLUSD",1645627554905,49.2774,92.446,92.335,108.6]
["bitfinex","SOLUSD",1645627555204,49.2774,92.446,92.336,0.25]
["bitfinex","SOLUSD",1645627555403,49.2774,92.446,92.35,13.02]
["bitfinex","SOLUSD",1645627555605,16.246,92.43,92.351,50.68600719]
["bitfinex","SOLUSD",1645627555804,49.27440142,92.429,92.351,50.68600719]
["bitfinex","SOLUSD",1645627556806,16.2478,92.42,92.351,50.68600719]
["bitfinex","SOLUSD",1645627559312,16.2478,92.42,92.334,24.4465]
["bitfinex","SOLUSD",1645627559511,16.2478,92.42,92.324,2.76676138]
["bitfinex","SOLUSD",1645627559813,16.2478,92.42,92.317,24.4626]
["bitfinex","SOLUSD",1645627560010,1.16,92.419,92.317,24.4626]
["bitfinex","SOLUSD",1645627560210,16.255,92.39,92.317,24.4626]
["bitfinex","SOLUSD",1645627560411,43.58526848,92.389,92.318,42.62577158]
["bitfinex","SOLUSD",1645627560612,16.255,92.39,92.319,108.6]
["bitfinex","SOLUSD",1645627560813,54.1737,92.42,92.319,108.6]
["bitfinex","SOLUSD",1645627560814,23.3138,92.428,92.319,108.6]
["bitfinex","SOLUSD",1645627561016,23.3138,92.428,92.321,108.6]
["bitfinex","SOLUSD",1645627561215,23.3138,92.428,92.323,108.6]
["bitfinex","SOLUSD",1645627561524,23.3138,92.428,92.325,108.6]
["bitfinex","SOLUSD",1645627561714,51.11583321,92.427,92.34,13.02]
["bitfinex","SOLUSD",1645627561919,51.11583321,92.427,92.324,2.76676138]
["bitfinex","SOLUSD",1645627562114,51.11583321,92.427,92.32,22.6897]
["bitfinex","SOLUSD",1645627562314,16.2474,92.42,92.32,22.6897]
["bitfinex","SOLUSD",1645627562716,16.2474,92.42,92.321,108.6]
["bitfinex","SOLUSD",1645627563417,16.2474,92.42,92.322,3.01676138]
["bitfinex","SOLUSD",1645627563616,16.2474,92.42,92.324,108.6]
["bitfinex","SOLUSD",1645627563820,16.2474,92.42,92.323,2.76676138]
["bitfinex","SOLUSD",1645627564023,16.2474,92.42,92.324,2.76676138]
["bitfinex","SOLUSD",1645627564418,16.252,92.4,92.318,42.62577158]
["bitfinex","SOLUSD",1645627564717,47.61239894,92.399,92.318,42.62577158]
["bitfinex","SOLUSD",1645627565319,6.0,92.398,92.318,42.62577158]
["bitfinex","SOLUSD",1645627565720,16.253,92.39,92.318,42.62577158]
["bitfinex","SOLUSD",1645627566119,6.0,92.398,92.319,108.6]
["bitfinex","SOLUSD",1645627566523,6.0,92.398,92.321,108.6]
["bitfinex","SOLUSD",1645627566720,47.61239894,92.399,92.331,108.6]
["bitfinex","SOLUSD",1645627566922,47.61239894,92.399,92.332,41.81962616]
["bitfinex","SOLUSD",1645627567223,6.0,92.398,92.332,41.81962616]
["bitfinex","SOLUSD",1645627570026,3.10220168,92.455,92.34,13.02]
["bitfinex","SOLUSD",1645627570224,1.157,92.453,92.341,158.2005]
["bitfinex","SOLUSD",1645627570423,70.2173,92.457,92.341,158.2005]
["bitfinex","SOLUSD",1645627570624,1.63962154,92.452,92.342,2.76676138]
["bitfinex","SOLUSD",1645627570823,43.81506793,92.451,92.343,0.25]
["bitfinex","SOLUSD",1645627571224,16.2453,92.43,92.351,108.6]
["bitfinex","SOLUSD",1645627571524,47.33345231,92.429,92.352,49.12432384]
["bitfinex","SOLUSD",1645627571728,1.63962154,92.45,92.353,108.6]
["bitfinex","SOLUSD",1645627571926,70.2173,92.457,92.355,108.6]
["bitfinex","SOLUSD",1645627572125,70.2173,92.457,92.361,108.6]
["bitfinex","SOLUSD",1645627572726,40.35330332,92.455,92.362,3.01676138]
["bitfinex","SOLUSD",1645627572926,16.2416,92.45,92.362,2.76676138]
["bitfinex","SOLUSD",1645627573327,16.2416,92.45,92.36,13.02]
["bitfinex","SOLUSD",1645627575029,16.2416,92.45,92.361,108.6]
["bitfinex","SOLUSD",1645627575231,16.2416,92.45,92.362,0.25]
["bitfinex","SOLUSD",1645627575428,40.35330332,92.455,92.362,0.25]
["bitfinex","SOLUSD",1645627575629,40.35330332,92.455,92.363,116.77676138]
["bitfinex","SOLUSD",1645627575830,40.35330332,92.455,92.367,108.6]
["bitfinex","SOLUSD",1645627576028,40.35330332,92.455,92.381,108.6]
["bitfinex","SOLUSD",1645627576229,40.35330332,92.455,92.382,46.35756246]
["bitfinex","SOLUSD",1645627576630,40.35330332,92.455,92.38,13.02]
["bitfinex","SOLUSD",1645627576931,40.35330332,92.455,92.369,24.6989]
["bitfinex","SOLUSD",1645627577335,7.68079645,92.454,92.369,24.6989]
["bitfinex","SOLUSD",1645627577534,7.68079645,92.454,92.35,13.02]
["bitfinex","SOLUSD",1645627577535,16.2414,92.45,92.35,16.2461]
["bitfinex","SOLUSD",1645627577734,16.2414,92.45,92.342,43.43990256]
["bitfinex","SOLUSD",1645627577935,1.92110831,92.449,92.342,43.43990256]
["bitfinex","SOLUSD",1645627578334,3.60190476,92.449,92.342,43.43990256]
["bitfinex","SOLUSD",1645627578534,1.68079645,92.448,92.342,43.43990256]
["bitfinex","SOLUSD",1645627578734,16.2502,92.42,92.342,43.43990256]
["bitfinex","SOLUSD",1645627579036,47.45365296,92.419,92.342,43.43990256]
["bitfinex","SOLUSD",1645627579833,47.45365296,92.419,92.343,108.6]
["bitfinex","SOLUSD",1645627580034,47.45365296,92.419,92.344,0.25]
["bitfinex","SOLUSD",1645627580234,3.10220168,92.471,92.351,108.6]
["bitfinex","SOLUSD",1645627580436,48.5807,92.46,92.352,0.25]
["bitfinex","SOLUSD",1645627580633,4.6677036,92.497,92.353,108.6]
["bitfinex","SOLUSD",1645627580634,3.10220168,92.48,92.353,108.6]
["bitfinex","SOLUSD",1645627580857,1.074,92.476,92.355,108.6]
["bitfinex","SOLUSD",1645627581054,1.029,92.478,92.371,108.6]
["bitfinex","SOLUSD",1645627581255,16.2412,92.46,92.38,16.2409]
["bitfinex","SOLUSD",1645627581453,38.99549048,92.459,92.38,16.2409]
["bitfinex","SOLUSD",1645627581854,38.99549048,92.459,92.372,92.97438467]
["bitfinex","SOLUSD",1645627582257,2.53072885,92.458,92.372,92.97438467]
["bitfinex","SOLUSD",1645627582454,1.68242885,92.458,92.372,92.97438467]
["bitfinex","SOLUSD",1645627582658,1.68242885,92.457,92.372,92.97438467]
["bitfinex","SOLUSD",1645627582855,16.2415,92.45,92.372,92.97438467]
["bitfinex","SOLUSD",1645627584358,16.2415,92.45,92.372,47.1996]
["bitfinex","SOLUSD",1645627584556,16.2415,92.45,92.34,13.02]
["bitfinex","SOLUSD",1645627584761,16.2478,92.42,92.341,47.638]
["bitfinex","SOLUSD",1645627585358,44.8191726,92.419,92.342,41.637028]
["bitfinex","SOLUSD",1645627586759,16.2493,92.41,92.342,41.637028]
["bitfinex","SOLUSD",1645627586961,44.8191726,92.419,92.342,41.637028]
["bitfinex","SOLUSD",1645627587363,44.8191726,92.419,92.343,108.6]
["bitfinex","SOLUSD",1645627588162,44.8191726,92.419,92.35,16.2464]
["bitfinex","SOLUSD",1645627588764,6.0,92.418,92.35,16.2464]
["bitfinex","SOLUSD",1645627589165,6.0,92.418,92.35,124.8464]
["bitfinex","SOLUSD",1645627589565,6.0,92.418,92.35,16.2464]
["bitfinex","SOLUSD",1645627590265,6.0,92.418,92.35,124.8464]
["bitfinex","SOLUSD",1645627590666,6.0,92.418,92.35,137.8664]
["bitfinex","SOLUSD",1645627590865,6.0,92.418,92.35,29.2664]
["bitfinex","SOLUSD",1645627591066,6.0,92.418,92.35,13.02]
["bitfinex","SOLUSD",1645627591367,6.0,92.418,92.351,108.6]
["bitfinex","SOLUSD",1645627591566,16.2452,92.43,92.351,108.6]
["bitfinex","SOLUSD",1645627591767,6.0,92.429,92.351,108.6]
["bitfinex","SOLUSD",1645627592166,54.09729405,92.428,92.36,16.2445]
["bitfinex","SOLUSD",1645627592468,54.09729405,92.428,92.342,41.637028]
["bitfinex","SOLUSD",1645627592767,16.2466,92.42,92.342,41.637028]
["bitfinex","SOLUSD",1645627594669,16.2466,92.42,92.343,108.6]
["bitfinex","SOLUSD",1645627594870,54.09729405,92.428,92.343,111.36676138]
["bitfinex","SOLUSD",1645627595074,54.09729405,92.428,92.344,2.76676138]
["bitfinex","SOLUSD",1645627595672,54.09729405,92.428,92.343,108.6]
["bitfinex","SOLUSD",1645627595872,6.0,92.427,92.351,108.6]
["bitfinex","SOLUSD",1645627596075,1.299,92.467,92.353,108.6]
["bitfinex","SOLUSD",1645627596273,6.0,92.448,92.354,0.25]
["bitfinex","SOLUSD",1645627596572,6.0,92.448,92.355,108.6]
["bitfinex","SOLUSD",1645627596775,3.10220168,92.474,92.371,108.6]
["bitfinex","SOLUSD",1645627596974,53.46334794,92.473,92.381,108.6]
["bitfinex","SOLUSD",1645627597172,16.2396,92.46,92.39,124.8392]
["bitfinex","SOLUSD",1645627597371,49.34457998,92.459,92.391,46.52293187]
["bitfinex","SOLUSD",1645627597773,49.34457998,92.459,92.392,108.6]
["bitfinex","SOLUSD",1645627598473,49.34457998,92.459,92.391,46.52293187]
["bitfinex","SOLUSD",1645627599471,6.0,92.458,92.391,46.52293187]
["bitfinex","SOLUSD",1645627599871,6.0,92.458,92.392,108.6]
["bitfinex","SOLUSD",1645627601574,16.242,92.45,92.38,29.2604]
["bitfinex","SOLUSD",1645627601776,16.242,92.45,92.37,13.02]
["bitfinex","SOLUSD",1645627602182,16.242,92.45,92.34,13.02]
["bitfinex","SOLUSD",1645627602375,1.73884209,92.449,92.34,13.02]
["bitfinex","SOLUSD",1645627602575,1.73884209,92.449,92.373,42.88013571]
["bitfinex","SOLUSD",1645627602782,48.51111,92.429,92.373,42.88013571]
["bitfinex","SOLUSD",1645627603475,48.51111,92.429,92.35,16.2445]
["bitfinex","SOLUSD",1645627603675,48.51111,92.429,92.34,121.62]
["bitfinex","SOLUSD",1645627604479,48.51111,92.429,92.358,54.58429705]
["bitfinex","SOLUSD",1645627604677,16.247,92.42,92.358,54.58429705]
["bitfinex","SOLUSD",1645627605477,16.247,92.42,92.342,46.8301]
["bitfinex","SOLUSD",1645627606079,16.247,92.42,92.324,5.412]
["bitfinex","SOLUSD",1645627606479,1.73892667,92.419,92.325,42.35152181]
["bitfinex","SOLUSD",1645627606678,16.252,92.4,92.325,42.35152181]
["bitfinex","SOLUSD",1645627606881,49.79508175,92.399,92.325,42.35152181]
["bitfinex","SOLUSD",1645627608081,49.79508175,92.399,92.326,108.6]
["bitfinex","SOLUSD",1645627610180,49.79508175,92.399,92.331,108.6]
["bitfinex","SOLUSD",1645627610383,6.0,92.398,92.331,108.6]
["bitfinex","SOLUSD",1645627611883,6.0,92.398,92.326,108.6]
["bitfinex","SOLUSD",1645627612084,6.0,92.398,92.325,42.35152181]
["bitfinex","SOLUSD",1645627614584,16.2537,92.39,92.324,5.412]
["bitfinex","SOLUSD",1645627614985,16.2537,92.39,92.29,13.02]
["bitfinex","SOLUSD",1645627615185,73.32202814,92.389,92.252,23.2813]
["bitfinex","SOLUSD",1645627615388,108.6,92.388,92.252,23.2813]
["bitfinex","SOLUSD",1645627615585,16.2638,92.35,92.244,16.1291]
["bitfinex","SOLUSD",1645627615786,1.299,92.349,92.219,5.416]
["bitfinex","SOLUSD",1645627616087,1.299,92.349,92.218,23.0317]
["bitfinex","SOLUSD",1645627616088,1.92932358,92.349,92.218,23.0317]
["bitfinex","SOLUSD",1645627616287,25.46002814,92.348,92.209,2.76676138]
["bitfinex","SOLUSD",1645627616485,25.46002814,92.348,92.21,13.02]
["bitfinex","SOLUSD",1645627616486,24.7144,92.347,92.21,13.02]
["bitfinex","SOLUSD",1645627616686,24.7144,92.347,92.221,108.6]
["bitfinex","SOLUSD",1645627616687,16.2681,92.32,92.221,108.6]
["bitfinex","SOLUSD",1645627616887,53.68990326,92.319,92.223,108.6]
["bitfinex","SOLUSD",1645627617086,53.68990326,92.319,92.225,108.6]
["bitfinex","SOLUSD",1645627617287,53.68990326,92.319,92.226,0.25]
["bitfinex","SOLUSD",1645627617489,53.68990326,92.319,92.231,108.6]
["bitfinex","SOLUSD",1645627617688,16.2643,92.33,92.241,108.6]
["bitfinex","SOLUSD",1645627617894,23.9276,92.359,92.252,65.39]
["bitfinex","SOLUSD",1645627618091,23.9276,92.359,92.261,108.6]
["bitfinex","SOLUSD",1645627618298,23.9276,92.359,92.271,108.6]
["bitfinex","SOLUSD",1645627618494,6.0,92.358,92.271,108.6]
["bitfinex","SOLUSD",1645627618695,52.96524753,92.357,92.273,108.6]
["bitfinex","SOLUSD",1645627619095,52.96524753,92.357,92.275,108.6]
["bitfinex","SOLUSD",1645627619295,52.96524753,92.357,92.281,108.6]
["bitfinex","SOLUSD",1645627619899,52.96524753,92.357,92.282,2.76676138]
["bitfinex","SOLUSD",1645627620700,23.9276,92.359,92.282,2.76676138]
["bitfinex","SOLUSD",1645627621601,23.9276,92.359,92.266,2.76676138]
["bitfinex","SOLUSD",1645627621602,16.2608,92.35,92.266,2.76676138]
["bitfinex","SOLUSD",1645627621802,16.2608,92.35,92.238,5.415]
["bitfinex","SOLUSD",1645627622016,70.66054188,92.349,92.235,112.9]
["bitfinex","SOLUSD",1645627622314,6.0,92.348,92.235,112.9]
["bitfinex","SOLUSD",1645627622513,41.67602985,92.346,92.236,43.85940041]
["bitfinex","SOLUSD",1645627622714,16.2675,92.32,92.238,108.6]
["bitfinex","SOLUSD",1645627622914,40.00548133,92.319,92.238,108.6]
["bitfinex","SOLUSD",1645627624017,16.2677,92.31,92.237,47.3331]
["bitfinex","SOLUSD",1645627624819,22.8514,92.318,92.238,108.6]
["bitfinex","SOLUSD",1645627625017,22.8514,92.318,92.24,16.264]
["bitfinex","SOLUSD",1645627625819,22.8514,92.318,92.241,108.6]
["bitfinex","SOLUSD",1645627626716,22.8514,92.318,92.237,47.3331]
["bitfinex","SOLUSD",1645627626919,50.83060428,92.317,92.238,108.6]
["bitfinex","SOLUSD",1645627627118,50.83060428,92.317,92.237,47.3331]
["bitfinex","SOLUSD",1645627627620,50.83060428,92.317,92.161,5.03463988]
["bitfinex","SOLUSD",1645627627621,108.6,92.316,92.203,2.76676138]
["bitfinex","SOLUSD",1645627627819,108.6,92.316,92.157,48.0168]
["bitfinex","SOLUSD",1645627627820,1.301,92.315,92.157,48.0168]
["bitfinex","SOLUSD",1645627628020,1.301,92.315,92.134,112.9]
["bitfinex","SOLUSD",1645627628021,108.6,92.299,92.158,5.42]
["bitfinex","SOLUSD",1645627628321,108.6,92.297,92.134,112.9]
["bitfinex","SOLUSD",1645627628522,108.6,92.295,92.135,100.6996563]
["bitfinex","SOLUSD",1645627628920,7.305,92.294,92.141,108.6]
["bitfinex","SOLUSD",1645627629121,40.16009837,92.259,92.145,108.6]
["bitfinex","SOLUSD",1645627629321,40.16009837,92.259,92.147,108.6]
["bitfinex","SOLUSD",1645627629523,40.16009837,92.259,92.146,24.5936]
["bitfinex","SOLUSD",1645627629727,26.58479552,92.258,92.146,24.5936]
["bitfinex","SOLUSD",1645627629927,50.55829552,92.258,92.147,108.6]
["bitfinex","SOLUSD",1645627630128,16.2781,92.25,92.151,153.86557118]
["bitfinex","SOLUSD",1645627630331,16.2781,92.25,92.152,5.422]
["bitfinex","SOLUSD",1645627630631,23.9735,92.258,92.152,5.422]
["bitfinex","SOLUSD",1645627630632,23.9735,92.258,92.153,108.6]
["bitfinex","SOLUSD",1645627630832,23.9735,92.258,92.155,108.6]
["bitfinex","SOLUSD",1645627631035,23.9735,92.258,92.161,108.6]
["bitfinex","SOLUSD",1645627631231,24.5417,92.269,92.162,65.39]
["bitfinex","SOLUSD",1645627631432,24.5417,92.269,92.165,108.6]
["bitfinex","SOLUSD",1645627631733,23.663,92.286,92.181,173.99]
["bitfinex","SOLUSD",1645627631933,23.663,92.286,92.191,108.6]
["bitfinex","SOLUSD",1645627632132,23.663,92.286,92.193,108.6]
["bitfinex","SOLUSD",1645627632531,23.663,92.286,92.194,2.76676138]
["bitfinex","SOLUSD",1645627632733,23.663,92.286,92.201,108.6]
["bitfinex","SOLUSD",1645627633135,6.0,92.285,92.202,2.76676138]
["bitfinex","SOLUSD",1645627633534,24.7626,92.315,92.206,65.39]
["bitfinex","SOLUSD",1645627633535,23.4756,92.315,92.206,65.39]
["bitfinex","SOLUSD",1645627633734,23.2784,92.339,92.221,108.6]
["bitfinex","SOLUSD",1645627633936,23.2784,92.339,92.231,108.6]
["bitfinex","SOLUSD",1645627634138,49.06530508,92.338,92.241,108.6]
["bitfinex","SOLUSD",1645627634337,49.06530508,92.338,92.251,42.86968934]
["bitfinex","SOLUSD",1645627634541,49.06530508,92.338,92.252,22.739]
["bitfinex","SOLUSD",1645627634737,6.0,92.337,92.252,25.50576138]
["bitfinex","SOLUSD",1645627635142,6.0,92.337,92.253,2.76676138]
["bitfinex","SOLUSD",1645627635443,6.0,92.337,92.252,22.739]
["bitfinex","SOLUSD",1645627635444,16.2642,92.33,92.252,22.739]
["bitfinex","SOLUSD",1645627635638,16.2642,92.33,92.25,13.02]
["bitfinex","SOLUSD",1645627635840,16.2642,92.33,92.242,22.7996]
["bitfinex","SOLUSD",1645627636037,16.2642,92.33,92.17,162.76]
["bitfinex","SOLUSD",1645627636038,1.266,92.329,92.216,47.2519]
["bitfinex","SOLUSD",1645627636238,46.93914806,92.329,92.216,47.2519]
["bitfinex","SOLUSD",1645627636437,21.97386175,92.328,92.216,47.2519]
["bitfinex","SOLUSD",1645627636639,16.2708,92.3,92.217,43.18768237]
["bitfinex","SOLUSD",1645627636840,39.23053639,92.299,92.217,43.18768237]
["bitfinex","SOLUSD",1645627637438,39.23053639,92.299,92.221,108.6]
["bitfinex","SOLUSD",1645627638441,39.23053639,92.299,92.22,29.2875]
["bitfinex","SOLUSD",1645627638838,39.23053639,92.299,92.221,108.6]
["bitfinex","SOLUSD",1645627639039,16.2675,92.31,92.221,108.6]
["bitfinex","SOLUSD",1645627640343,6.0,92.309,92.221,108.6]
["bitfinex","SOLUSD",1645627641147,1.334,92.333,92.231,65.39]
["bitfinex","SOLUSD",1645627641345,1.334,92.333,92.24,13.02]
["bitfinex","SOLUSD",1645627641544,1.334,92.333,92.251,108.6]
["bitfinex","SOLUSD",1645627641746,1.334,92.333,92.241,6.25]
["bitfinex","SOLUSD",1645627641747,1.334,92.333,92.26,13.02]
["bitfinex","SOLUSD",1645627642146,46.5387794,92.333,92.261,42.29781147]
["bitfinex","SOLUSD",1645627642347,6.0,92.332,92.261,45.06457285]
["bitfinex","SOLUSD",1645627642748,6.0,92.332,92.26,13.02]
["bitfinex","SOLUSD",1645627643147,6.0,92.332,92.252,47.4061]
["bitfinex","SOLUSD",1645627643551,16.2641,92.33,92.253,108.6]
["bitfinex","SOLUSD",1645627643748,16.2641,92.33,92.252,47.4061]
["bitfinex","SOLUSD",1645627643749,16.2641,92.33,92.254,51.04406424]
["bitfinex","SOLUSD",1645627644749,6.0,92.329,92.254,51.04406424]
["bitfinex","SOLUSD",1645627644950,52.06484088,92.319,92.254,51.04406424]
["bitfinex","SOLUSD",1645627645549,52.06484088,92.319,92.24,13.02]
["bitfinex","SOLUSD",1645627645752,52.06484088,92.319,92.23,13.02]
["bitfinex","SOLUSD",1645627645950,24.8163,92.318,92.211,108.6]
["bitfinex","SOLUSD",1645627646154,49.6515,92.318,92.211,108.6]
["bitfinex","SOLUSD",1645627646551,16.2678,92.31,92.213,108.6]
["bitfinex","SOLUSD",1645627646751,16.2678,92.31,92.215,108.6]
["bitfinex","SOLUSD",1645627646953,16.2678,92.31,92.221,108.6]
["bitfinex","SOLUSD",1645627648055,49.6515,92.318,92.222,25.86050085]
["bitfinex","SOLUSD",1645627648274,49.6515,92.318,92.223,114.6]
["bitfinex","SOLUSD",1645627648474,49.6515,92.318,92.224,0.25]
["bitfinex","SOLUSD",1645627648676,49.6515,92.318,92.225,108.6]
["bitfinex","SOLUSD",1645627648874,49.6515,92.318,92.227,108.6]
["bitfinex","SOLUSD",1645627649075,49.6515,92.318,92.241,108.6]
["bitfinex","SOLUSD",1645627650177,49.6515,92.318,92.243,108.6]
["bitfinex","SOLUSD",1645627650376,103.0547824,92.318,92.243,108.6]
["bitfinex","SOLUSD",1645627650978,103.0547824,92.318,92.242,42.8738762]
["bitfinex","SOLUSD",1645627651381,6.0,92.317,92.242,42.8738762]
["bitfinex","SOLUSD",1645627651785,124.8678,92.31,92.208,112.9]
["bitfinex","SOLUSD",1645627651985,124.8678,92.31,92.2,18.438]
["bitfinex","SOLUSD",1645627652182,108.6,92.308,92.2,5.418]
["bitfinex","SOLUSD",1645627652386,108.6,92.308,92.16,13.02]
["bitfinex","SOLUSD",1645627652681,16.279,92.28,92.162,48.82890844]
["bitfinex","SOLUSD",1645627652881,43.08167281,92.279,92.162,48.82890844]
["bitfinex","SOLUSD",1645627653085,43.08167281,92.279,92.163,108.6]
["bitfinex","SOLUSD",1645627653485,46.9346,92.278,92.163,108.6]
["bitfinex","SOLUSD",1645627654082,46.9346,92.278,92.164,2.76676138]
["bitfinex","SOLUSD",1645627654282,46.9346,92.278,92.166,173.99]
["bitfinex","SOLUSD",1645627654482,46.9346,92.278,92.181,108.6]
["bitfinex","SOLUSD",1645627654681,46.9346,92.278,92.183,108.6]
["bitfinex","SOLUSD",1645627654882,6.0,92.277,92.184,0.25]
["bitfinex","SOLUSD",1645627655083,108.6,92.269,92.182,2.76676138]
["bitfinex","SOLUSD",1645627655285,108.6,92.267,92.147,21.50823056]
["bitfinex","SOLUSD",1645627655483,74.63712102,92.268,92.115,16.0663]
["bitfinex","SOLUSD",1645627655682,1.299,92.266,92.14,13.02]
["bitfinex","SOLUSD",1645627655886,54.68601477,92.268,92.115,128.9663]
["bitfinex","SOLUSD",1645627656083,25.7612,92.267,92.163,108.6]
["bitfinex","SOLUSD",1645627656683,24.4632,92.267,92.163,108.6]
["bitfinex","SOLUSD",1645627657184,1.297,92.266,92.163,108.6]
["bitfinex","SOLUSD",1645627657385,24.4632,92.267,92.151,108.6]
["bitfinex","SOLUSD",1645627657884,1.94362999,92.266,92.151,108.6]
["bitfinex","SOLUSD",1645627658283,28.48127597,92.265,92.131,12.37782843]
["bitfinex","SOLUSD",1645627658483,28.48127597,92.265,92.132,108.6]
["bitfinex","SOLUSD",1645627658684,16.2781,92.25,92.163,108.6]
["bitfinex","SOLUSD",1645627658889,42.73657208,92.254,92.164,0.25]
["bitfinex","SOLUSD",1645627659184,42.73657208,92.254,92.165,108.6]
["bitfinex","SOLUSD",1645627659385,42.73657208,92.254,92.166,0.25]
["bitfinex","SOLUSD",1645627659587,42.73657208,92.254,92.165,108.6]
["bitfinex","SOLUSD",1645627659984,42.73657208,92.254,92.166,0.25]
["bitfinex","SOLUSD",1645627660185,16.2785,92.25,92.164,27.59956138]
["bitfinex","SOLUSD",1645627660386,16.2785,92.25,92.164,24.8328]
["bitfinex","SOLUSD",1645627660586,24.4632,92.267,92.164,24.8328]
["bitfinex","SOLUSD",1645627660587,24.4632,92.267,92.165,108.6]
["bitfinex","SOLUSD",1645627660786,6.0,92.266,92.166,0.25]
["bitfinex","SOLUSD",1645627660986,6.0,92.266,92.181,108.6]
["bitfinex","SOLUSD",1645627661186,6.0,92.266,92.183,108.6]
["bitfinex","SOLUSD",1645627661585,6.0,92.266,92.185,108.6]
["bitfinex","SOLUSD",1645627663992,54.2387,92.31,92.191,173.99]
["bitfinex","SOLUSD",1645627664188,54.2387,92.31,92.19,16.2726]
["bitfinex","SOLUSD",1645627664189,1.296,92.322,92.201,173.99]
["bitfinex","SOLUSD",1645627664390,1.296,92.322,92.2,13.02]
["bitfinex","SOLUSD",1645627664391,1.52588349,92.342,92.203,173.99]
["bitfinex","SOLUSD",1645627664589,150.1325,92.382,92.205,108.6]
["bitfinex","SOLUSD",1645627664590,1.296,92.353,92.205,108.6]
["bitfinex","SOLUSD",1645627664791,43.01067133,92.341,92.207,108.6]
["bitfinex","SOLUSD",1645627664989,43.01067133,92.341,92.204,48.82890844]
["bitfinex","SOLUSD",1645627664990,49.0021,92.34,92.22,13.02]
["bitfinex","SOLUSD",1645627665191,175.1638,92.34,92.21,29.2882]
["bitfinex","SOLUSD",1645627665389,219.25519704,92.34,92.21,29.2882]
["bitfinex","SOLUSD",1645627665590,23.54782964,92.339,92.21,29.2882]
["bitfinex","SOLUSD",1645627665793,23.54782964,92.339,92.211,2.76676138]
["bitfinex","SOLUSD",1645627666192,129.1435674,92.338,92.211,2.76676138]
["bitfinex","SOLUSD",1645627666392,16.2703,92.31,92.211,2.76676138]
["bitfinex","SOLUSD",1645627666595,43.48135335,92.308,92.204,48.82890844]
["bitfinex","SOLUSD",1645627667695,6.0,92.307,92.204,48.82890844]
["bitfinex","SOLUSD",1645627668194,16.2727,92.29,92.204,48.82890844]
["bitfinex","SOLUSD",1645627668398,49.09272224,92.288,92.204,48.82890844]
["bitfinex","SOLUSD",1645627670295,54.29828613,92.269,92.204,48.82890844]
["bitfinex","SOLUSD",1645627671295,6.0,92.268,92.204,48.82890844]
["bitfinex","SOLUSD",1645627672097,6.0,92.268,92.181,2.76676138]
["bitfinex","SOLUSD",1645627672299,16.2774,92.26,92.172,23.8003]
["bitfinex","SOLUSD",1645627672998,18.20771494,92.26,92.172,23.8003]
["bitfinex","SOLUSD",1645627673200,18.20771494,92.26,92.173,41.82794642]
["bitfinex","SOLUSD",1645627674003,16.2774,92.26,92.173,41.82794642]
["bitfinex","SOLUSD",1645627676327,1.154,92.259,92.173,41.82794642]
["bitfinex","SOLUSD",1645627676527,16.285,92.24,92.121,47.8811]
["bitfinex","SOLUSD",1645627676727,52.9951,92.239,92.121,47.8811]
["bitfinex","SOLUSD",1645627677327,1.096,92.238,92.122,2.76676138]
["bitfinex","SOLUSD",1645627677532,16.2828,92.23,92.123,43.24631833]
["bitfinex","SOLUSD",1645627677727,16.2828,92.23,92.124,108.6]
["bitfinex","SOLUSD",1645627677927,16.2828,92.23,92.124,111.36676138]
["bitfinex","SOLUSD",1645627678128,43.81062161,92.238,92.126,108.6]
["bitfinex","SOLUSD",1645627678337,46.9951,92.239,92.161,108.6]
["bitfinex","SOLUSD",1645627678829,46.9951,92.239,92.162,2.76676138]
["bitfinex","SOLUSD",1645627679329,38.78168293,92.269,92.171,108.6]
["bitfinex","SOLUSD",1645627679533,38.78168293,92.269,92.173,108.6]
["bitfinex","SOLUSD",1645627679929,38.78168293,92.269,92.174,0.25]
["bitfinex","SOLUSD",1645627680131,38.78168293,92.269,92.174,2.76676138]
["bitfinex","SOLUSD",1645627680332,1.327,92.27,92.175,2.76676138]
["bitfinex","SOLUSD",1645627680532,1.327,92.27,92.181,108.6]
["bitfinex","SOLUSD",1645627680933,1.327,92.27,92.182,2.76676138]
["bitfinex","SOLUSD",1645627681334,1.327,92.27,92.184,108.6]
["bitfinex","SOLUSD",1645627681536,16.2742,92.28,92.184,108.6]
["bitfinex","SOLUSD",1645627681742,16.2742,92.28,92.183,68.0428942]
["bitfinex","SOLUSD",1645627681743,49.1835,92.294,92.191,173.99]
["bitfinex","SOLUSD",1645627681936,49.1835,92.294,92.201,108.6]
["bitfinex","SOLUSD",1645627682142,6.0,92.293,92.203,108.6]
["bitfinex","SOLUSD",1645627682337,6.0,92.293,92.204,0.25]
["bitfinex","SOLUSD",1645627682537,50.53232507,92.292,92.205,108.6]
["bitfinex","SOLUSD",1645627682741,50.53232507,92.292,92.206,0.25]
["bitfinex","SOLUSD",1645627682937,6.0,92.293,92.206,3.01676138]
["bitfinex","SOLUSD",1645627683136,6.0,92.293,92.207,2.76676138]
["bitfinex","SOLUSD",1645627683336,6.0,92.293,92.221,108.6]
["bitfinex","SOLUSD",1645627683849,1.52588349,92.339,92.22,16.2666]
["bitfinex","SOLUSD",1645627683850,1.52588349,92.346,92.225,173.99]
["bitfinex","SOLUSD",1645627684039,1.52588349,92.362,92.226,0.25]
["bitfinex","SOLUSD",1645627684237,48.9303,92.363,92.241,173.99]
["bitfinex","SOLUSD",1645627684438,1.52588349,92.382,92.243,173.99]
["bitfinex","SOLUSD",1645627684640,1.52588349,92.382,92.242,53.4527]
["bitfinex","SOLUSD",1645627684641,49.35478349,92.382,92.245,108.6]
["bitfinex","SOLUSD",1645627684837,1.52588349,92.378,92.261,108.6]
["bitfinex","SOLUSD",1645627685137,52.53839246,92.34,92.262,63.68806861]
["bitfinex","SOLUSD",1645627685440,6.0,92.339,92.262,63.68806861]
["bitfinex","SOLUSD",1645627685638,6.0,92.339,92.262,23.926]
["bitfinex","SOLUSD",1645627686037,6.0,92.339,92.242,23.2767]
["bitfinex","SOLUSD",1645627686238,49.5444695,92.338,92.223,24.6212]
["bitfinex","SOLUSD",1645627686441,16.2645,92.33,92.223,24.6212]
["bitfinex","SOLUSD",1645627686640,16.2645,92.33,92.224,54.91270161]
["bitfinex","SOLUSD",1645627686940,3.2364695,92.329,92.224,54.91270161]
["bitfinex","SOLUSD",1645627687339,1.299,92.329,92.224,54.91270161]
["bitfinex","SOLUSD",1645627687539,1.327,92.336,92.224,54.91270161]
["bitfinex","SOLUSD",1645627687938,3.2644695,92.336,92.225,108.6]
["bitfinex","SOLUSD",1645627688138,54.2292,92.33,92.225,108.6]
["bitfinex","SOLUSD",1645627688540,162.8292,92.33,92.224,54.91270161]
["bitfinex","SOLUSD",1645627688740,46.02886654,92.329,92.224,54.91270161]
["bitfinex","SOLUSD",1645627689140,46.02886654,92.328,92.224,54.91270161]
["bitfinex","SOLUSD",1645627689339,24.0124,92.327,92.224,54.91270161]
["bitfinex","SOLUSD",1645627689540,16.2674,92.32,92.225,108.6]
["bitfinex","SOLUSD",1645627689742,70.04126654,92.327,92.226,0.25]
["bitfinex","SOLUSD",1645627689743,39.81633946,92.326,92.226,0.25]
["bitfinex","SOLUSD",1645627689942,39.81633946,92.326,92.226,3.01676138]
["bitfinex","SOLUSD",1645627690140,6.0,92.325,92.228,108.6]
["bitfinex","SOLUSD",1645627690340,6.0,92.325,92.229,0.25]
["bitfinex","SOLUSD",1645627690541,6.0,92.325,92.229,3.01676138]
["bitfinex","SOLUSD",1645627690942,6.0,92.325,92.23,2.76676138]
["bitfinex","SOLUSD",1645627691346,6.0,92.325,92.231,108.6]
["bitfinex","SOLUSD",1645627691640,6.0,92.325,92.232,3.01676138]
["bitfinex","SOLUSD",1645627691841,6.0,92.324,92.232,3.01676138]
["bitfinex","SOLUSD",1645627692040,24.0124,92.327,92.233,2.76676138]
["bitfinex","SOLUSD",1645627692244,6.0,92.326,92.227,132.5032]
["bitfinex","SOLUSD",1645627692441,6.0,92.326,92.228,0.25]
["bitfinex","SOLUSD",1645627692642,50.72509777,92.325,92.228,0.25]
["bitfinex","SOLUSD",1645627692842,16.2658,92.32,92.231,108.6]
["bitfinex","SOLUSD",1645627693045,50.72509777,92.325,92.232,0.25]
["bitfinex","SOLUSD",1645627693243,24.0397,92.338,92.233,173.99]
["bitfinex","SOLUSD",1645627693443,24.0397,92.338,92.235,173.99]
["bitfinex","SOLUSD",1645627693643,23.0342,92.366,92.237,108.6]
["bitfinex","SOLUSD",1645627693843,23.0342,92.366,92.251,108.6]
["bitfinex","SOLUSD",1645627693844,29.317,92.365,92.251,108.6]
["bitfinex","SOLUSD",1645627694043,16.2598,92.36,92.26,16.2608]
["bitfinex","SOLUSD",1645627694245,48.27559718,92.359,92.261,37.7773411]
["bitfinex","SOLUSD",1645627695044,112.9,92.348,92.261,37.7773411]
["bitfinex","SOLUSD",1645627695243,16.2662,92.33,92.261,37.7773411]
["bitfinex","SOLUSD",1645627695644,23.2602,92.347,92.261,37.7773411]
["bitfinex","SOLUSD",1645627695845,22.06945089,92.379,92.262,108.6]
["bitfinex","SOLUSD",1645627696044,22.06945089,92.379,92.262,2.76676138]
["bitfinex","SOLUSD",1645627696045,23.2602,92.378,92.262,2.76676138]
["bitfinex","SOLUSD",1645627696244,23.2602,92.378,92.261,37.7773411]
["bitfinex","SOLUSD",1645627696245,16.2591,92.36,92.261,37.7773411]
["bitfinex","SOLUSD",1645627696646,51.52228025,92.359,92.261,37.7773411]
["bitfinex","SOLUSD",1645627698146,16.2634,92.34,92.261,37.7773411]
["bitfinex","SOLUSD",1645627699447,16.2634,92.34,92.252,23.7457]
["bitfinex","SOLUSD",1645627699648,16.2678,92.32,92.252,23.7457]
["bitfinex","SOLUSD",1645627699852,16.2678,92.32,92.22,16.267]
["bitfinex","SOLUSD",1645627700048,23.9313,92.319,92.211,108.6]
["bitfinex","SOLUSD",1645627700247,23.9313,92.319,92.217,108.6]
["bitfinex","SOLUSD",1645627700447,46.44677008,92.318,92.235,53.03952161]
["bitfinex","SOLUSD",1645627700850,16.2715,92.3,92.235,53.03952161]
["bitfinex","SOLUSD",1645627701452,23.4583,92.317,92.235,53.03952161]
["bitfinex","SOLUSD",1645627701653,23.4583,92.317,92.236,24.7023]
["bitfinex","SOLUSD",1645627702150,16.2678,92.31,92.236,24.7023]
["bitfinex","SOLUSD",1645627703752,16.2678,92.31,92.237,108.6]
["bitfinex","SOLUSD",1645627704153,23.4583,92.317,92.237,108.6]
["bitfinex","SOLUSD",1645627704351,23.4583,92.317,92.238,0.25]
["bitfinex","SOLUSD",1645627704753,6.0,92.316,92.239,2.76676138]
["bitfinex","SOLUSD",1645627705152,39.42570604,92.315,92.241,108.6]
["bitfinex","SOLUSD",1645627705652,23.4583,92.317,92.242,2.76676138]
["bitfinex","SOLUSD",1645627705855,16.2617,92.35,92.242,2.76676138]
["bitfinex","SOLUSD",1645627706054,22.6905,92.349,92.242,2.76676138]
["bitfinex","SOLUSD",1645627706553,22.6905,92.349,92.25,16.2627]
["bitfinex","SOLUSD",1645627706755,55.92488358,92.348,92.251,22.6546]
["bitfinex","SOLUSD",1645627707155,16.2625,92.34,92.251,22.6546]
["bitfinex","SOLUSD",1645627708656,6.0,92.339,92.251,22.6546]
["bitfinex","SOLUSD",1645627708959,53.93031038,92.319,92.251,22.6546]
["bitfinex","SOLUSD",1645627709356,53.93031038,92.319,92.21,23.5953]
["bitfinex","SOLUSD",1645627709556,24.8081,92.318,92.211,24.792]
["bitfinex","SOLUSD",1645627710159,16.2698,92.3,92.211,24.792]
["bitfinex","SOLUSD",1645627710557,24.8081,92.299,92.211,24.792]
["bitfinex","SOLUSD",1645627711357,24.8081,92.299,92.212,52.42238957]
["bitfinex","SOLUSD",1645627711559,24.8081,92.299,92.213,108.6]
["bitfinex","SOLUSD",1645627711957,23.3735,92.317,92.213,111.36676138]
["bitfinex","SOLUSD",1645627712162,23.3735,92.317,92.215,108.6]
["bitfinex","SOLUSD",1645627712359,23.3735,92.317,92.216,0.25]
["bitfinex","SOLUSD",1645627712558,23.3735,92.317,92.221,108.6]
["bitfinex","SOLUSD",1645627712762,23.3735,92.317,92.231,108.6]
["bitfinex","SOLUSD",1645627712962,23.3735,92.317,92.232,24.632]
["bitfinex","SOLUSD",1645627713161,23.3735,92.317,92.233,108.6]
["bitfinex","SOLUSD",1645627713367,23.3735,92.317,92.233,111.36676138]
["bitfinex","SOLUSD",1645627713660,23.3735,92.317,92.234,2.76676138]
["bitfinex","SOLUSD",1645627714262,23.3735,92.317,92.241,40.26765314]
["bitfinex","SOLUSD",1645627714662,23.3735,92.317,92.242,2.76676138]
["bitfinex","SOLUSD",1645627715265,40.99896831,92.316,92.241,40.26765314]
["bitfinex","SOLUSD",1645627715463,16.268,92.31,92.241,40.26765314]
["bitfinex","SOLUSD",1645627718392,23.6799,92.316,92.241,40.26765314]
["bitfinex","SOLUSD",1645627718788,23.6799,92.316,92.242,108.6]
["bitfinex","SOLUSD",1645627718991,6.0,92.315,92.242,111.36676138]
["bitfinex","SOLUSD",1645627719191,40.45742245,92.333,92.242,111.36676138]
["bitfinex","SOLUSD",1645627719390,16.2641,92.33,92.243,26.33926138]
["bitfinex","SOLUSD",1645627719693,16.2641,92.33,92.243,23.5725]
["bitfinex","SOLUSD",1645627719890,22.6195,92.329,92.243,23.5725]
["bitfinex","SOLUSD",1645627720293,1.52588349,92.328,92.243,23.5725]
["bitfinex","SOLUSD",1645627720491,1.52588349,92.326,92.243,23.5725]
["bitfinex","SOLUSD",1645627720690,1.52588349,92.327,92.243,23.5725]
["bitfinex","SOLUSD",1645627721292,16.2687,92.31,92.243,23.5725]
["bitfinex","SOLUSD",1645627722391,24.14538349,92.329,92.244,108.6]
["bitfinex","SOLUSD",1645627722591,22.6195,92.329,92.244,108.6]
["bitfinex","SOLUSD",1645627722996,0.00943453,92.369,92.251,108.6]
["bitfinex","SOLUSD",1645627723193,3.06459959,92.404,92.279,173.99]
["bitfinex","SOLUSD",1645627723392,16.4663,92.406,92.252,6.25]
["bitfinex","SOLUSD",1645627723393,16.4663,92.406,92.301,173.99]
["bitfinex","SOLUSD",1645627723594,16.4663,92.406,92.311,108.6]
["bitfinex","SOLUSD",1645627723793,75.0,92.4,92.313,108.6]
["bitfinex","SOLUSD",1645627723994,52.33297647,92.399,92.315,108.6]
["bitfinex","SOLUSD",1645627724192,52.33297647,92.399,92.317,108.6]
["bitfinex","SOLUSD",1645627724394,52.33297647,92.399,92.331,108.6]
["bitfinex","SOLUSD",1645627724592,52.33297647,92.399,92.332,52.14173968]
["bitfinex","SOLUSD",1645627724792,6.0,92.398,92.332,52.14173968]
["bitfinex","SOLUSD",1645627725393,6.0,92.398,92.333,108.6]
["bitfinex","SOLUSD",1645627725595,6.0,92.398,92.34,16.2487]
["bitfinex","SOLUSD",1645627725793,6.0,92.398,92.341,108.6]
["bitfinex","SOLUSD",1645627726192,6.0,92.398,92.341,129.2181624]
["bitfinex","SOLUSD",1645627726393,6.0,92.398,92.334,2.76676138]
["bitfinex","SOLUSD",1645627726394,6.0,92.398,92.343,108.6]
["bitfinex","SOLUSD",1645627726795,75.0,92.4,92.351,108.6]
["bitfinex","SOLUSD",1645627726993,75.0,92.4,92.352,0.25]
["bitfinex","SOLUSD",1645627727197,43.5547,92.4,92.355,108.6]
["bitfinex","SOLUSD",1645627727394,43.5547,92.4,92.371,108.6]
["bitfinex","SOLUSD",1645627727593,43.5547,92.4,92.381,108.6]
["bitfinex","SOLUSD",1645627727793,43.5547,92.4,92.39,16.2382]
["bitfinex","SOLUSD",1645627727994,43.5547,92.4,92.393,108.6]
["bitfinex","SOLUSD",1645627728296,43.5547,92.4,92.39,29.2582]
["bitfinex","SOLUSD",1645627728297,31.4253,92.4,92.394,3.03219997]
["bitfinex","SOLUSD",1645627728693,31.4253,92.4,92.301,17.8833]
["bitfinex","SOLUSD",1645627728895,31.4253,92.4,92.34,13.02]
["bitfinex","SOLUSD",1645627729094,31.4253,92.4,92.35,16.2466]
["bitfinex","SOLUSD",1645627729294,31.4253,92.4,92.351,51.12923948]
["bitfinex","SOLUSD",1645627729694,31.4253,92.4,92.351,69.83195042]
["bitfinex","SOLUSD",1645627729896,31.4253,92.4,92.352,18.70271094]
["bitfinex","SOLUSD",1645627730195,31.4253,92.4,92.36,29.2652]
["bitfinex","SOLUSD",1645627730398,31.4253,92.4,92.361,108.6]
["bitfinex","SOLUSD",1645627730594,31.4253,92.4,92.361,127.30271094]
["bitfinex","SOLUSD",1645627731096,31.4253,92.4,92.362,18.70271094]
["bitfinex","SOLUSD",1645627731295,31.4253,92.4,92.371,108.6]
["bitfinex","SOLUSD",1645627731694,31.4253,92.4,92.362,18.70271094]
["bitfinex","SOLUSD",1645627732797,31.4253,92.4,92.37,16.2439]
["bitfinex","SOLUSD",1645627732995,31.4253,92.4,92.371,53.55892759]
["bitfinex","SOLUSD",1645627733196,31.4253,92.4,92.362,18.70271094]
["bitfinex","SOLUSD",1645627733399,31.4253,92.4,92.36,13.02]
["bitfinex","SOLUSD",1645627734195,51.40097396,92.399,92.36,13.02]
["bitfinex","SOLUSD",1645627734595,6.0,92.398,92.36,13.02]
["bitfinex","SOLUSD",1645627734994,6.0,92.398,92.33,13.02]
["bitfinex","SOLUSD",1645627735596,6.0,92.398,92.329,43.83314039]
["bitfinex","SOLUSD",1645627736195,6.0,92.398,92.33,16.2496]
["bitfinex","SOLUSD",1645627737798,6.0,92.398,92.32,29.2727]
["bitfinex","SOLUSD",1645627737998,6.0,92.398,92.32,16.2527]
["bitfinex","SOLUSD",1645627738802,6.0,92.398,92.327,46.12916721]
["bitfinex","SOLUSD",1645627739101,6.0,92.398,92.33,16.2509]
["bitfinex","SOLUSD",1645627740003,6.0,92.398,92.341,41.57598271]
["bitfinex","SOLUSD",1645627740406,6.0,92.398,92.34,16.2488]
["bitfinex","SOLUSD",1645627740803,6.0,92.398,92.33,13.02]
["bitfinex","SOLUSD",1645627741006,31.4253,92.4,92.312,65.39]
["bitfinex","SOLUSD",1645627741208,31.4253,92.4,92.345,3.01676138]
["bitfinex","SOLUSD",1645627741408,31.4253,92.4,92.346,108.6]
["bitfinex","SOLUSD",1645627741609,13.02,92.51,92.361,173.99]
["bitfinex","SOLUSD",1645627741808,47.404,92.502,92.363,173.99]
["bitfinex","SOLUSD",1645627742007,47.404,92.502,92.362,52.9635]
["bitfinex","SOLUSD",1645627742008,51.66547154,92.501,92.365,173.99]
["bitfinex","SOLUSD",1645627742208,51.66547154,92.501,92.367,173.99]
["bitfinex","SOLUSD",1645627742408,51.66547154,92.501,92.381,108.6]
["bitfinex","SOLUSD",1645627742609,16.2344,92.5,92.4,16.2355]
["bitfinex","SOLUSD",1645627742810,108.6,92.499,92.382,16.84086854]
["bitfinex","SOLUSD",1645627743012,118.73893193,92.499,92.382,16.84086854]
["bitfinex","SOLUSD",1645627743309,10.13893193,92.499,92.382,16.84086854]
["bitfinex","SOLUSD",1645627743713,118.73893193,92.499,92.382,16.84086854]
["bitfinex","SOLUSD",1645627743911,118.73893193,92.499,92.38,13.02]
["bitfinex","SOLUSD",1645627744115,16.242,92.47,92.38,13.02]
["bitfinex","SOLUSD",1645627744318,108.6,92.469,92.38,13.02]
["bitfinex","SOLUSD",1645627744514,108.6,92.469,92.35,13.02]
["bitfinex","SOLUSD",1645627744714,6.0,92.468,92.344,1.296]
["bitfinex","SOLUSD",1645627744919,54.4258929,92.467,92.351,108.6]
["bitfinex","SOLUSD",1645627745115,54.4258929,92.467,92.35,13.02]
["bitfinex","SOLUSD",1645627745315,23.8155,92.466,92.35,13.02]
["bitfinex","SOLUSD",1645627746319,42.36518657,92.439,92.35,29.2665]
["bitfinex","SOLUSD",1645627747517,42.36518657,92.439,92.351,43.83172628]
["bitfinex","SOLUSD",1645627748018,16.2475,92.43,92.35,13.02]
["bitfinex","SOLUSD",1645627748418,16.2475,92.43,92.345,15.46039242]
["bitfinex","SOLUSD",1645627748820,6.0,92.429,92.345,15.46039242]
["bitfinex","SOLUSD",1645627749019,6.0,92.429,92.346,46.71895909]
["bitfinex","SOLUSD",1645627749218,24.0495,92.437,92.346,46.71895909]
["bitfinex","SOLUSD",1645627749420,45.57070752,92.419,92.35,16.2473]
["bitfinex","SOLUSD",1645627749619,6.0,92.436,92.351,108.6]
["bitfinex","SOLUSD",1645627749817,6.0,92.436,92.351,126.8271538]
["bitfinex","SOLUSD",1645627750017,6.0,92.436,92.361,108.6]
["bitfinex","SOLUSD",1645627750418,6.0,92.436,92.363,108.6]
["bitfinex","SOLUSD",1645627750618,51.84212014,92.435,92.364,41.48355572]
["bitfinex","SOLUSD",1645627750822,51.84212014,92.435,92.365,108.6]
["bitfinex","SOLUSD",1645627751320,51.84212014,92.435,92.381,49.85798083]
["bitfinex","SOLUSD",1645627751525,6.0,92.436,92.381,49.85798083]
["bitfinex","SOLUSD",1645627752319,16.2423,92.46,92.381,49.85798083]
["bitfinex","SOLUSD",1645627752520,16.2394,92.48,92.39,16.24]
["bitfinex","SOLUSD",1645627752819,47.8072,92.489,92.391,138.7412]
["bitfinex","SOLUSD",1645627753019,47.8072,92.489,92.401,108.6]
["bitfinex","SOLUSD",1645627753219,47.8072,92.489,92.403,108.6]
["bitfinex","SOLUSD",1645627753420,43.92287781,92.488,92.404,43.07560938]
["bitfinex","SOLUSD",1645627753622,43.92287781,92.488,92.42,16.2339]
["bitfinex","SOLUSD",1645627753822,43.92287781,92.488,92.404,43.07560938]
["bitfinex","SOLUSD",1645627754419,43.92287781,92.488,92.401,15.46039242]
["bitfinex","SOLUSD",1645627755221,16.2377,92.48,92.401,15.46039242]
["bitfinex","SOLUSD",1645627755423,16.2377,92.48,92.4,13.02]
["bitfinex","SOLUSD",1645627755622,43.92287781,92.488,92.341,24.4196]
["bitfinex","SOLUSD",1645627755623,108.6,92.479,92.341,24.4196]
["bitfinex","SOLUSD",1645627755823,6.0,92.478,92.351,108.6]
["bitfinex","SOLUSD",1645627756022,9.94115938,92.482,92.351,108.6]
["bitfinex","SOLUSD",1645627756221,13.02,92.48,92.351,108.6]
["bitfinex","SOLUSD",1645627756421,23.848,92.479,92.351,108.6]
["bitfinex","SOLUSD",1645627756624,132.448,92.479,92.36,50.12170699]
["bitfinex","SOLUSD",1645627757045,108.6,92.459,92.35,16.247]
["bitfinex","SOLUSD",1645627757224,47.3165,92.458,92.35,16.247]
["bitfinex","SOLUSD",1645627757625,108.6,92.457,92.342,23.6106]
["bitfinex","SOLUSD",1645627757823,110.53481389,92.457,92.33,23.7113]
["bitfinex","SOLUSD",1645627758024,108.6,92.455,92.33,23.7113]
["bitfinex","SOLUSD",1645627758226,16.2486,92.43,92.329,13.41702821]
["bitfinex","SOLUSD",1645627758426,16.2486,92.43,92.31,29.2726]
["bitfinex","SOLUSD",1645627758628,29.2686,92.43,92.29,13.02]
["bitfinex","SOLUSD",1645627758826,68.19311564,92.429,92.257,24.423]
["bitfinex","SOLUSD",1645627759026,44.3213314,92.427,92.261,54.9821941]
["bitfinex","SOLUSD",1645627759229,44.3213314,92.427,92.262,108.6]
["bitfinex","SOLUSD",1645627759428,12.07374582,92.426,92.262,149.82235597]
["bitfinex","SOLUSD",1645627759726,50.82962836,92.409,92.293,108.6]
["bitfinex","SOLUSD",1645627759926,50.82962836,92.409,92.301,108.6]
["bitfinex","SOLUSD",1645627760426,50.82962836,92.409,92.303,108.6]
["bitfinex","SOLUSD",1645627760627,16.2519,92.4,92.302,41.22235597]
["bitfinex","SOLUSD",1645627760838,16.2519,92.4,92.302,13.41702821]
["bitfinex","SOLUSD",1645627761433,16.2519,92.4,92.3,13.02]
["bitfinex","SOLUSD",1645627762232,16.2519,92.4,92.301,111.36676138]
["bitfinex","SOLUSD",1645627762431,16.2519,92.4,92.301,2.76676138]
["bitfinex","SOLUSD",1645627763238,16.2519,92.4,92.303,108.6]
["bitfinex","SOLUSD",1645627763636,16.2519,92.4,92.305,108.6]
["bitfinex","SOLUSD",1645627763834,16.2519,92.4,92.307,108.6]
["bitfinex","SOLUSD",1645627764037,50.82962836,92.409,92.311,108.6]
["bitfinex","SOLUSD",1645627764235,50.82962836,92.409,92.308,41.47235597]
["bitfinex","SOLUSD",1645627764651,50.82962836,92.409,92.312,16.18378959]
["bitfinex","SOLUSD",1645627764853,6.0,92.408,92.312,16.18378959]
["bitfinex","SOLUSD",1645627765051,6.0,92.408,92.32,16.2508]
["bitfinex","SOLUSD",1645627765350,6.0,92.408,92.321,46.62313065]
["bitfinex","SOLUSD",1645627765753,6.0,92.408,92.32,16.2508]
["bitfinex","SOLUSD",1645627765951,16.2519,92.4,92.313,16.18378959]
["bitfinex","SOLUSD",1645627766151,16.2519,92.4,92.313,13.41702821]
["bitfinex","SOLUSD",1645627766752,50.82962836,92.409,92.29,13.41702821]
["bitfinex","SOLUSD",1645627766957,108.6,92.408,92.29,13.41702821]
["bitfinex","SOLUSD",1645627767151,50.82962836,92.409,92.29,13.41702821]
["bitfinex","SOLUSD",1645627767152,108.6,92.379,92.29,13.41702821]
["bitfinex","SOLUSD",1645627767353,16.2596,92.38,92.271,13.41702821]
["bitfinex","SOLUSD",1645627767751,16.2596,92.38,92.281,25.03856638]
["bitfinex","SOLUSD",1645627767952,55.08832089,92.379,92.282,163.0708118]
["bitfinex","SOLUSD",1645627768152,16.257,92.37,92.282,176.48784001]
["bitfinex","SOLUSD",1645627768352,16.257,92.37,92.29,16.2558]
["bitfinex","SOLUSD",1645627769352,16.257,92.37,92.291,108.6]
["bitfinex","SOLUSD",1645627769556,55.08832089,92.379,92.301,108.6]
["bitfinex","SOLUSD",1645627769753,55.08832089,92.379,92.303,108.6]
["bitfinex","SOLUSD",1645627769953,55.08832089,92.379,92.304,0.25]
["bitfinex","SOLUSD",1645627770253,6.0,92.378,92.303,108.6]
["bitfinex","SOLUSD",1645627770452,6.0,92.378,92.305,111.36676138]
["bitfinex","SOLUSD",1645627770652,6.0,92.378,92.305,126.18403392]
["bitfinex","SOLUSD",1645627770853,6.0,92.378,92.306,17.58403392]
["bitfinex","SOLUSD",1645627771054,6.0,92.378,92.307,108.6]
["bitfinex","SOLUSD",1645627771254,6.0,92.378,92.311,108.6]
["bitfinex","SOLUSD",1645627771754,6.0,92.378,92.313,108.6]
["bitfinex","SOLUSD",1645627772157,6.0,92.378,92.315,108.6]
["bitfinex","SOLUSD",1645627772356,6.0,92.378,92.317,108.6]
["bitfinex","SOLUSD",1645627772555,6.0,92.378,92.321,108.6]
["bitfinex","SOLUSD",1645627772755,6.0,92.378,92.32,13.02]
["bitfinex","SOLUSD",1645627773556,6.0,92.378,92.316,14.81727254]
["bitfinex","SOLUSD",1645627773755,6.0,92.378,92.297,14.81727254]
["bitfinex","SOLUSD",1645627774560,16.2572,92.37,92.297,14.81727254]
["bitfinex","SOLUSD",1645627775056,16.2572,92.37,92.298,50.39044391]
["bitfinex","SOLUSD",1645627778361,6.0,92.369,92.298,50.39044391]
["bitfinex","SOLUSD",1645627778762,6.0,92.369,92.22,5.64983161]
["bitfinex","SOLUSD",1645627778763,16.2595,92.36,92.22,5.64983161]
["bitfinex","SOLUSD",1645627778962,13.02,92.35,92.22,5.64983161]
["bitfinex","SOLUSD",1645627779163,13.02,92.35,92.169,16.5781]
["bitfinex","SOLUSD",1645627779363,127.87795612,92.349,92.18,13.02]
["bitfinex","SOLUSD",1645627779563,143.50840918,92.349,92.18,13.02]
["bitfinex","SOLUSD",1645627779764,42.47622077,92.348,92.181,159.82545427]
["bitfinex","SOLUSD",1645627779971,16.2699,92.32,92.191,108.6]
["bitfinex","SOLUSD",1645627780269,16.2699,92.32,92.179,10.95995072]
["bitfinex","SOLUSD",1645627780270,52.81833629,92.319,92.203,108.6]
["bitfinex","SOLUSD",1645627780467,52.81833629,92.319,92.211,108.6]
["bitfinex","SOLUSD",1645627780668,52.81833629,92.319,92.213,108.6]
["bitfinex","SOLUSD",1645627780868,52.81833629,92.319,92.217,108.6]
["bitfinex","SOLUSD",1645627781068,52.81833629,92.319,92.221,108.6]
["bitfinex","SOLUSD",1645627781268,52.81833629,92.319,92.223,108.6]
["bitfinex","SOLUSD",1645627781469,52.81833629,92.319,92.224,0.25]
["bitfinex","SOLUSD",1645627781869,6.0,92.318,92.223,108.6]
["bitfinex","SOLUSD",1645627782368,6.0,92.318,92.241,108.6]
["bitfinex","SOLUSD",1645627782572,6.0,92.318,92.243,108.6]
["bitfinex","SOLUSD",1645627782770,6.0,92.318,92.242,49.4635264]
["bitfinex","SOLUSD",1645627782970,6.0,92.318,92.214,49.1458]
["bitfinex","SOLUSD",1645627783172,6.0,92.318,92.19,13.02]
["bitfinex","SOLUSD",1645627783371,6.0,92.318,92.183,47.8738]
["bitfinex","SOLUSD",1645627783572,16.2677,92.31,92.19,16.2728]
["bitfinex","SOLUSD",1645627783771,16.2677,92.31,92.191,108.6]
["bitfinex","SOLUSD",1645627783973,22.8533,92.309,92.193,108.6]
["bitfinex","SOLUSD",1645627784474,22.8533,92.309,92.201,108.6]
["bitfinex","SOLUSD",1645627784671,22.8533,92.309,92.202,0.25]
["bitfinex","SOLUSD",1645627785472,52.81833629,92.319,92.213,108.6]
["bitfinex","SOLUSD",1645627785672,52.81833629,92.319,92.221,108.6]
["bitfinex","SOLUSD",1645627785872,52.81833629,92.319,92.222,0.25]
["bitfinex","SOLUSD",1645627786073,23.3597,92.339,92.222,14.40651956]
["bitfinex","SOLUSD",1645627786273,23.3597,92.339,92.223,114.6]
["bitfinex","SOLUSD",1645627786473,23.3597,92.339,92.231,108.6]
["bitfinex","SOLUSD",1645627786685,23.3597,92.339,92.233,108.6]
["bitfinex","SOLUSD",1645627786876,23.3597,92.339,92.234,0.25]
["bitfinex","SOLUSD",1645627787089,47.24674067,92.338,92.234,39.81300422]
["bitfinex","SOLUSD",1645627787277,47.24674067,92.338,92.235,108.6]
["bitfinex","SOLUSD",1645627787479,47.24674067,92.338,92.236,0.25]
["bitfinex","SOLUSD",1645627787680,16.2641,92.33,92.24,16.2637]
["bitfinex","SOLUSD",1645627788478,16.2641,92.33,92.235,14.15651956]
["bitfinex","SOLUSD",1645627788681,6.0,92.329,92.235,14.15651956]
["bitfinex","SOLUSD",1645627788879,50.83868984,92.319,92.235,14.15651956]
["bitfinex","SOLUSD",1645627789080,50.83868984,92.319,92.234,39.56300422]
["bitfinex","SOLUSD",1645627789979,159.43868984,92.319,92.204,14.15651956]
["bitfinex","SOLUSD",1645627790182,108.6,92.309,92.204,14.15651956]
["bitfinex","SOLUSD",1645627790378,108.6,92.309,92.19,13.02]
["bitfinex","SOLUSD",1645627790579,24.337,92.308,92.191,108.6]
["bitfinex","SOLUSD",1645627790979,24.337,92.308,92.192,53.10742057]
["bitfinex","SOLUSD",1645627791179,24.337,92.308,92.193,108.6]
["bitfinex","SOLUSD",1645627791581,24.337,92.308,92.193,122.75651956]
["bitfinex","SOLUSD",1645627791781,24.337,92.308,92.195,108.6]
["bitfinex","SOLUSD",1645627791981,45.64348456,92.299,92.201,108.6]
["bitfinex","SOLUSD",1645627792381,45.64348456,92.299,92.202,14.15651956]
["bitfinex","SOLUSD",1645627792582,45.64348456,92.299,92.203,108.6]
["bitfinex","SOLUSD",1645627792786,6.0,92.298,92.202,14.15651956]
["bitfinex","SOLUSD",1645627792984,16.2712,92.29,92.202,14.15651956]
["bitfinex","SOLUSD",1645627793585,6.0,92.298,92.202,14.15651956]
["bitfinex","SOLUSD",1645627793784,6.0,92.298,92.21,13.02]
["bitfinex","SOLUSD",1645627793984,6.0,92.298,92.211,39.26801322]
["bitfinex","SOLUSD",1645627794185,16.2712,92.29,92.211,39.26801322]
["bitfinex","SOLUSD",1645627796691,6.0,92.289,92.211,39.26801322]
["bitfinex","SOLUSD",1645627796891,16.2731,92.28,92.211,39.26801322]
["bitfinex","SOLUSD",1645627797092,43.86574013,92.279,92.211,39.26801322]
["bitfinex","SOLUSD",1645627797493,43.86574013,92.279,92.202,14.15651956]
["bitfinex","SOLUSD",1645627797695,43.86574013,92.279,92.198,24.503]
["bitfinex","SOLUSD",1645627798607,43.86574013,92.279,92.199,48.00378001]
["bitfinex","SOLUSD",1645627799208,16.2746,92.27,92.199,48.00378001]
["bitfinex","SOLUSD",1645627800010,43.86574013,92.279,92.199,48.00378001]
["bitfinex","SOLUSD",1645627800209,43.86574013,92.279,92.2,124.8712]
["bitfinex","SOLUSD",1645627800411,43.86574013,92.279,92.2,137.8912]
["bitfinex","SOLUSD",1645627800608,43.86574013,92.279,92.2,29.2912]
["bitfinex","SOLUSD",1645627800811,43.86574013,92.279,92.199,48.00378001]
["bitfinex","SOLUSD",1645627801410,16.2746,92.27,92.183,14.15651956]
["bitfinex","SOLUSD",1645627802009,16.2746,92.27,92.18,13.02]
["bitfinex","SOLUSD",1645627802410,108.6,92.269,92.18,13.02]
["bitfinex","SOLUSD",1645627802610,16.2823,92.24,92.164,14.15651956]
["bitfinex","SOLUSD",1645627802810,16.2823,92.24,92.151,22.5839]
["bitfinex","SOLUSD",1645627803409,54.48814217,92.239,92.152,54.7882241]
["bitfinex","SOLUSD",1645627803610,6.0,92.238,92.152,54.7882241]
["bitfinex","SOLUSD",1645627803810,6.0,92.238,92.153,108.6]
["bitfinex","SOLUSD",1645627804212,6.0,92.238,92.153,122.75651956]
["bitfinex","SOLUSD",1645627804513,6.0,92.238,92.154,0.25]
["bitfinex","SOLUSD",1645627804714,16.2778,92.26,92.153,122.75651956]
["bitfinex","SOLUSD",1645627804915,16.2778,92.26,92.156,108.6]
["bitfinex","SOLUSD",1645627805114,46.1487,92.278,92.171,108.6]
["bitfinex","SOLUSD",1645627805314,41.38524453,92.277,92.173,108.6]
["bitfinex","SOLUSD",1645627805516,41.38524453,92.277,92.174,0.25]
["bitfinex","SOLUSD",1645627805714,41.38524453,92.277,92.19,16.2725]
["bitfinex","SOLUSD",1645627805914,41.38524453,92.277,92.192,108.6]
["bitfinex","SOLUSD",1645627806119,75.2893,92.306,92.192,108.6]
["bitfinex","SOLUSD",1645627806316,75.2893,92.306,92.191,54.08740693]
["bitfinex","SOLUSD",1645627806317,75.2893,92.306,92.194,108.6]
["bitfinex","SOLUSD",1645627806515,75.2893,92.306,92.196,108.6]
["bitfinex","SOLUSD",1645627806714,47.5405,92.329,92.201,108.6]
["bitfinex","SOLUSD",1645627806917,24.3718,92.305,92.211,108.6]
["bitfinex","SOLUSD",1645627807117,39.54086571,92.304,92.213,108.6]
["bitfinex","SOLUSD",1645627807316,6.0,92.303,92.213,108.6]
["bitfinex","SOLUSD",1645627807517,6.0,92.303,92.212,47.87686081]
["bitfinex","SOLUSD",1645627808318,16.2693,92.3,92.212,47.87686081]
["bitfinex","SOLUSD",1645627808719,16.2693,92.3,92.213,108.6]
["bitfinex","SOLUSD",1645627808923,6.0,92.303,92.213,108.6]
["bitfinex","SOLUSD",1645627809120,6.0,92.303,92.212,47.87686081]
["bitfinex","SOLUSD",1645627809321,16.2694,92.3,92.212,47.87686081]
["bitfinex","SOLUSD",1645627809522,16.2694,92.3,92.202,15.49303853]
["bitfinex","SOLUSD",1645627809820,1.94929097,92.302,92.183,15.49303853]
["bitfinex","SOLUSD",1645627810021,22.19540122,92.299,92.183,15.49303853]
["bitfinex","SOLUSD",1645627810223,24.5074,92.298,92.183,15.49303853]
["bitfinex","SOLUSD",1645627810422,24.5074,92.298,92.141,141.8824]
["bitfinex","SOLUSD",1645627810423,108.6,92.269,92.17,13.02]
["bitfinex","SOLUSD",1645627810725,108.6,92.267,92.141,24.6604]
["bitfinex","SOLUSD",1645627810925,108.6,92.267,92.12,13.02]
["bitfinex","SOLUSD",1645627811128,108.6,92.265,92.12,13.02]
["bitfinex","SOLUSD",1645627811524,1.94929097,92.264,92.121,108.6]
["bitfinex","SOLUSD",1645627811729,16.2825,92.24,92.131,108.6]
["bitfinex","SOLUSD",1645627811927,42.07631841,92.239,92.131,108.6]
["bitfinex","SOLUSD",1645627812526,42.07631841,92.239,92.132,0.25]
["bitfinex","SOLUSD",1645627812727,6.0,92.238,92.132,0.25]
["bitfinex","SOLUSD",1645627814328,6.0,92.238,92.143,108.6]
["bitfinex","SOLUSD",1645627815227,6.0,92.238,92.151,108.6]
["bitfinex","SOLUSD",1645627815627,42.07631841,92.239,92.15,16.2806]
["bitfinex","SOLUSD",1645627815832,42.07631841,92.239,92.151,108.6]
["bitfinex","SOLUSD",1645627816031,16.2818,92.23,92.142,44.11380118]
["bitfinex","SOLUSD",1645627816228,22.0418,92.23,92.142,44.11380118]
["bitfinex","SOLUSD",1645627817330,16.2818,92.23,92.142,44.11380118]
["bitfinex","SOLUSD",1645627817530,16.2818,92.23,92.12,13.02]
["bitfinex","SOLUSD",1645627817730,16.2818,92.23,92.054,4.25901117]
["bitfinex","SOLUSD",1645627817731,1.94419729,92.229,92.037,48.8504]
["bitfinex","SOLUSD",1645627817932,108.6,92.189,92.037,48.8504]
["bitfinex","SOLUSD",1645627818131,108.6,92.179,92.037,48.8504]
["bitfinex","SOLUSD",1645627818436,108.6,92.179,92.034,24.0861]
["bitfinex","SOLUSD",1645627818632,206.87877074,92.178,92.049,40.37421489]
["bitfinex","SOLUSD",1645627818931,108.6,92.169,92.049,40.37421489]
["bitfinex","SOLUSD",1645627819332,108.6,92.159,92.049,40.37421489]
["bitfinex","SOLUSD",1645627819533,108.6,92.149,92.049,40.37421489]
["bitfinex","SOLUSD",1645627820032,135.63326268,92.148,92.049,40.37421489]
["bitfinex","SOLUSD",1645627820434,25.08906539,92.147,92.049,40.37421489]
["bitfinex","SOLUSD",1645627820633,162.94205985,92.139,92.049,40.37421489]
["bitfinex","SOLUSD",1645627820832,108.6,92.129,92.049,40.37421489]
["bitfinex","SOLUSD",1645627821532,54.3555,92.13,92.049,40.37421489]
["bitfinex","SOLUSD",1645627821733,67.3755,92.13,92.049,40.37421489]
["bitfinex","SOLUSD",1645627822036,16.3067,92.12,92.049,40.37421489]
["bitfinex","SOLUSD",1645627822834,6.0,92.119,92.049,40.37421489]
["bitfinex","SOLUSD",1645627823036,43.22500373,92.118,92.049,40.37421489]
["bitfinex","SOLUSD",1645627823237,16.3054,92.1,92.049,40.37421489]
["bitfinex","SOLUSD",1645627824840,6.0,92.119,92.049,40.37421489]
["bitfinex","SOLUSD",1645627825240,45.40616202,92.118,92.049,40.37421489]
["bitfinex","SOLUSD",1645627825444,6.0,92.117,92.049,40.37421489]
["bitfinex","SOLUSD",1645627826244,24.4187,92.141,92.049,40.37421489]
["bitfinex","SOLUSD",1645627826741,24.4187,92.141,92.05,108.6]
["bitfinex","SOLUSD",1645627826742,6.0,92.14,92.05,108.6]
["bitfinex","SOLUSD",1645627826942,6.0,92.14,92.049,40.37421489]
["bitfinex","SOLUSD",1645627826943,52.58378477,92.139,92.049,40.37421489]
["bitfinex","SOLUSD",1645627828042,52.58378477,92.139,92.05,108.6]
["bitfinex","SOLUSD",1645627828442,52.58378477,92.139,92.049,40.37421489]
["bitfinex","SOLUSD",1645627829446,16.2995,92.13,92.049,40.37421489]
["bitfinex","SOLUSD",1645627830150,6.0,92.129,92.049,40.37421489]
["bitfinex","SOLUSD",1645627830550,16.3019,92.12,92.049,40.37421489]
["bitfinex","SOLUSD",1645627830751,54.75205338,92.118,92.049,40.37421489]
["bitfinex","SOLUSD",1645627833167,16.3031,92.11,92.049,40.37421489]
["bitfinex","SOLUSD",1645627834971,16.3031,92.11,92.015,47.7488]
["bitfinex","SOLUSD",1645627835169,20.6031,92.11,92.015,47.7488]
["bitfinex","SOLUSD",1645627835972,20.6031,92.11,92.016,41.35308744]
["bitfinex","SOLUSD",1645627836170,16.3031,92.11,92.016,41.35308744]
["bitfinex","SOLUSD",1645627836772,6.0,92.109,92.016,41.35308744]
["bitfinex","SOLUSD",1645627837573,6.0,92.109,92.016,57.48658744]
["bitfinex","SOLUSD",1645627838174,6.0,92.109,92.017,108.6]
["bitfinex","SOLUSD",1645627838379,16.3048,92.1,92.015,47.7488]
["bitfinex","SOLUSD",1645627838582,16.3048,92.1,91.958,113.44]
["bitfinex","SOLUSD",1645627838583,16.3048,92.1,91.981,5.431]
["bitfinex","SOLUSD",1645627838775,133.0349,92.099,91.967,5.431]
["bitfinex","SOLUSD",1645627838976,108.6,92.097,91.953,46.5887]
["bitfinex","SOLUSD",1645627839189,108.6,92.097,91.954,108.6]
["bitfinex","SOLUSD",1645627839376,108.6,92.095,91.966,51.53787331]
["bitfinex","SOLUSD",1645627839586,54.3959,92.05,91.966,51.53787331]
["bitfinex","SOLUSD",1645627839783,44.74874944,92.049,91.966,51.53787331]
["bitfinex","SOLUSD",1645627840184,108.6,92.048,91.932,5.434]
["bitfinex","SOLUSD",1645627840388,108.6,92.048,91.931,24.2285]
["bitfinex","SOLUSD",1645627840685,108.6,92.037,91.965,1.8e-06]
["bitfinex","SOLUSD",1645627840884,108.6,92.029,91.883,5.434]
["bitfinex","SOLUSD",1645627841090,13.02,92.02,91.87,4.937]
["bitfinex","SOLUSD",1645627841285,13.02,92.02,91.877,108.6]
["bitfinex","SOLUSD",1645627841490,13.02,92.02,91.892,48.9263373]
["bitfinex","SOLUSD",1645627841786,29.3487,92.02,91.893,6.0]
["bitfinex","SOLUSD",1645627841985,29.3487,92.02,91.894,0.25]
["bitfinex","SOLUSD",1645627842188,6.0,92.019,91.894,47.5775]
["bitfinex","SOLUSD",1645627842385,6.0,92.019,91.895,6.0]
["bitfinex","SOLUSD",1645627842587,6.0,92.019,91.894,47.3275]
["bitfinex","SOLUSD",1645627842784,16.324,92.0,91.894,47.3275]
["bitfinex","SOLUSD",1645627842984,55.28191114,91.999,91.894,47.3275]
["bitfinex","SOLUSD",1645627843384,54.4197,92.01,91.895,108.6]
["bitfinex","SOLUSD",1645627843789,6.0,92.019,91.897,108.6]
["bitfinex","SOLUSD",1645627843990,6.0,92.019,91.898,0.25]
["bitfinex","SOLUSD",1645627844190,6.0,92.019,91.899,108.6]
["bitfinex","SOLUSD",1645627844394,45.95522205,92.018,91.899,108.6]
["bitfinex","SOLUSD",1645627845193,16.3239,92.0,91.902,108.6]
["bitfinex","SOLUSD",1645627845396,13.02,92.02,91.903,0.25]
["bitfinex","SOLUSD",1645627845596,13.02,92.02,91.899,16.47954285]
["bitfinex","SOLUSD",1645627845797,13.02,92.02,91.894,47.3275]
["bitfinex","SOLUSD",1645627845798,108.6,92.018,91.894,47.3275]
["bitfinex","SOLUSD",1645627846194,108.6,92.016,91.894,47.3275]
["bitfinex","SOLUSD",1645627846395,16.3269,91.99,91.894,47.3275]
["bitfinex","SOLUSD",1645627846595,50.13575745,91.989,91.894,47.3275]
["bitfinex","SOLUSD",1645627846795,19.16482838,92.015,91.895,108.6]
["bitfinex","SOLUSD",1645627847098,19.16482838,92.015,91.894,47.3275]
["bitfinex","SOLUSD",1645627847295,16.3243,91.99,91.894,47.3275]
["bitfinex","SOLUSD",1645627847694,16.3243,91.99,91.895,108.6]
["bitfinex","SOLUSD",1645627847896,54.4189,92.01,91.895,108.6]
["bitfinex","SOLUSD",1645627848094,54.4189,92.01,91.896,0.25]
["bitfinex","SOLUSD",1645627848296,54.4189,92.01,91.9,16.3234]
["bitfinex","SOLUSD",1645627848498,19.16482838,92.015,91.901,108.6]
["bitfinex","SOLUSD",1645627848797,13.02,92.05,91.905,108.6]
["bitfinex","SOLUSD",1645627848994,50.54550559,92.032,91.921,42.59643083]
["bitfinex","SOLUSD",1645627849196,50.54550559,92.032,91.922,11.436]
["bitfinex","SOLUSD",1645627849397,50.54550559,92.032,91.922,14.20276138]
["bitfinex","SOLUSD",1645627849601,16.3192,92.02,91.922,29.84858049]
["bitfinex","SOLUSD",1645627849798,16.3192,92.02,91.923,2.76676138]
["bitfinex","SOLUSD",1645627850199,6.0,92.019,91.923,2.76676138]
["bitfinex","SOLUSD",1645627850400,59.40036877,92.018,91.923,2.76676138]
["bitfinex","SOLUSD",1645627850699,49.37361277,91.999,91.923,2.76676138]
["bitfinex","SOLUSD",1645627851299,49.37361277,91.999,91.921,42.59643083]
["bitfinex","SOLUSD",1645627851499,16.3233,92.0,91.921,42.59643083]
["bitfinex","SOLUSD",1645627851701,23.0432,92.017,91.922,2.76676138]
["bitfinex","SOLUSD",1645627851900,23.0432,92.017,91.923,0.25]
["bitfinex","SOLUSD",1645627852106,23.0432,92.017,91.923,14.60581911]
["bitfinex","SOLUSD",1645627852300,23.0432,92.017,91.924,2.76676138]
["bitfinex","SOLUSD",1645627852501,46.37024883,92.016,91.923,14.60581911]
["bitfinex","SOLUSD",1645627852702,46.37024883,92.016,91.921,42.59643083]
["bitfinex","SOLUSD",1645627852703,16.3207,92.01,91.921,42.59643083]
["bitfinex","SOLUSD",1645627853903,6.0,92.009,91.921,42.59643083]
["bitfinex","SOLUSD",1645627854305,16.3225,92.0,91.921,42.59643083]
["bitfinex","SOLUSD",1645627854610,50.64143765,91.999,91.921,42.59643083]
["bitfinex","SOLUSD",1645627854805,6.0,92.009,91.921,42.59643083]
["bitfinex","SOLUSD",1645627855004,6.0,92.009,91.922,17.62258049]
["bitfinex","SOLUSD",1645627855203,6.0,92.009,91.931,108.6]
["bitfinex","SOLUSD",1645627855405,46.6029,92.062,91.931,108.6]
["bitfinex","SOLUSD",1645627855704,44.53803352,92.06,91.933,108.6]
["bitfinex","SOLUSD",1645627855906,108.6,92.059,91.933,108.6]
["bitfinex","SOLUSD",1645627856112,16.317,92.03,91.933,108.6]
["bitfinex","SOLUSD",1645627856305,16.317,92.03,91.932,48.1761]
["bitfinex","SOLUSD",1645627856306,47.19715777,92.029,91.932,48.1761]
["bitfinex","SOLUSD",1645627856505,47.19715777,92.029,91.933,108.6]
["bitfinex","SOLUSD",1645627856706,47.19715777,92.029,91.932,48.1761]
["bitfinex","SOLUSD",1645627856905,47.19715777,92.029,91.932,50.94286138]
["bitfinex","SOLUSD",1645627858333,47.19715777,92.029,91.94,16.317]
["bitfinex","SOLUSD",1645627858526,47.19715777,92.029,91.941,54.63930149]
["bitfinex","SOLUSD",1645627858726,47.19715777,92.029,91.942,108.6]
["bitfinex","SOLUSD",1645627858926,47.19715777,92.029,91.942,111.36676138]
["bitfinex","SOLUSD",1645627859326,47.19715777,92.029,91.951,108.6]
["bitfinex","SOLUSD",1645627859525,47.19715777,92.029,91.95,16.3151]
["bitfinex","SOLUSD",1645627859729,47.19715777,92.029,91.952,2.76676138]
["bitfinex","SOLUSD",1645627859926,47.19715777,92.029,91.951,108.6]
["bitfinex","SOLUSD",1645627860127,47.19715777,92.029,91.95,16.3151]
["bitfinex","SOLUSD",1645627860828,6.0,92.028,91.951,6.0]
["bitfinex","SOLUSD",1645627861228,23.396,92.049,91.96,16.3135]
["bitfinex","SOLUSD",1645627861430,23.396,92.049,91.961,6.0]
["bitfinex","SOLUSD",1645627861629,23.396,92.049,91.962,108.6]
["bitfinex","SOLUSD",1645627861829,23.396,92.049,91.962,111.36676138]
["bitfinex","SOLUSD",1645627862031,51.10668605,92.048,91.963,47.32496625]
["bitfinex","SOLUSD",1645627862429,16.3153,92.04,91.963,47.32496625]
["bitfinex","SOLUSD",1645627863831,16.3153,92.04,91.964,108.6]
["bitfinex","SOLUSD",1645627864235,51.10668605,92.048,91.963,49.09172763]
["bitfinex","SOLUSD",1645627864935,6.0,92.047,91.964,108.85]
["bitfinex","SOLUSD",1645627865335,6.0,92.047,91.971,108.6]
["bitfinex","SOLUSD",1645627865733,6.0,92.047,91.972,2.76676138]
["bitfinex","SOLUSD",1645627866737,6.0,92.047,91.963,46.32496625]
["bitfinex","SOLUSD",1645627867940,6.0,92.047,91.933,24.6038]
["bitfinex","SOLUSD",1645627867941,16.3155,92.04,91.933,24.6038]
["bitfinex","SOLUSD",1645627868541,13.02,92.03,91.911,15.81915244]
["bitfinex","SOLUSD",1645627868740,6.0,92.029,91.911,15.81915244]
["bitfinex","SOLUSD",1645627868941,40.87141043,92.028,91.932,45.3486005]
["bitfinex","SOLUSD",1645627869140,52.65394304,92.009,91.932,45.3486005]
["bitfinex","SOLUSD",1645627870246,16.3224,92.0,91.932,45.3486005]
["bitfinex","SOLUSD",1645627871045,16.3224,92.0,91.913,22.7883]
["bitfinex","SOLUSD",1645627871647,16.3224,92.0,91.885,24.83]
["bitfinex","SOLUSD",1645627871848,16.3317,91.97,91.885,24.83]
["bitfinex","SOLUSD",1645627872047,48.14438075,91.969,91.877,51.00751035]
["bitfinex","SOLUSD",1645627872446,54.4463,91.96,91.877,51.00751035]
["bitfinex","SOLUSD",1645627873246,51.00937157,91.949,91.877,51.00751035]
["bitfinex","SOLUSD",1645627873647,51.00937157,91.949,91.85,16.3318]
["bitfinex","SOLUSD",1645627873846,51.00937157,91.949,91.846,24.4502]
["bitfinex","SOLUSD",1645627873847,51.00937157,91.949,91.851,6.0]
["bitfinex","SOLUSD",1645627874047,51.00937157,91.949,91.851,2.76676138]
["bitfinex","SOLUSD",1645627874246,51.00937157,91.949,91.852,6.0]
["bitfinex","SOLUSD",1645627874446,16.3332,91.94,91.852,34.19420757]
["bitfinex","SOLUSD",1645627874657,51.00937157,91.949,91.853,76.98808615]
["bitfinex","SOLUSD",1645627874846,51.00937157,91.949,91.854,71.39]
["bitfinex","SOLUSD",1645627875049,51.00937157,91.949,91.855,108.6]
["bitfinex","SOLUSD",1645627875351,51.00937157,91.949,91.86,13.02]
["bitfinex","SOLUSD",1645627875847,6.0,91.948,91.861,28.19420757]
["bitfinex","SOLUSD",1645627876046,6.0,91.948,91.87,16.3295]
["bitfinex","SOLUSD",1645627876246,6.0,91.948,91.871,39.15668788]
["bitfinex","SOLUSD",1645627876947,6.0,91.948,91.872,2.76676138]
["bitfinex","SOLUSD",1645627877146,6.0,91.948,91.871,39.15668788]
["bitfinex","SOLUSD",1645627879548,6.0,91.948,91.872,108.6]
["bitfinex","SOLUSD",1645627879749,6.0,91.948,91.872,2.76676138]
["bitfinex","SOLUSD",1645627879951,22.6048,91.969,91.873,34.19420757]
["bitfinex","SOLUSD",1645627880350,54.4296,91.99,91.874,3.01676138]
["bitfinex","SOLUSD",1645627880553,47.3852,91.996,91.875,6.0]
["bitfinex","SOLUSD",1645627880750,41.11194245,91.995,91.876,108.85]
["bitfinex","SOLUSD",1645627880950,41.11194245,91.995,91.877,6.0]
["bitfinex","SOLUSD",1645627880951,64.15846439,91.995,91.877,6.0]
["bitfinex","SOLUSD",1645627881150,16.3262,91.98,91.88,16.328]
["bitfinex","SOLUSD",1645627881352,74.82523642,91.979,91.881,6.0]
["bitfinex","SOLUSD",1645627881757,24.7804,91.996,91.885,65.39]
["bitfinex","SOLUSD",1645627881957,24.7804,91.996,91.901,108.6]
["bitfinex","SOLUSD",1645627882156,46.4701,92.041,91.92,16.3183]
["bitfinex","SOLUSD",1645627882357,22.7949,92.035,91.92,16.3183]
["bitfinex","SOLUSD",1645627882761,43.60967274,92.034,91.921,56.62579015]
["bitfinex","SOLUSD",1645627883161,45.53552567,92.034,91.921,56.62579015]
["bitfinex","SOLUSD",1645627883759,6.0,92.033,91.921,56.62579015]
["bitfinex","SOLUSD",1645627883958,16.319,92.02,91.931,108.6]
["bitfinex","SOLUSD",1645627884161,45.04194707,92.019,91.931,108.6]
["bitfinex","SOLUSD",1645627884582,45.04194707,92.019,91.932,2.76676138]
["bitfinex","SOLUSD",1645627885663,45.04194707,92.019,91.94,16.3175]
["bitfinex","SOLUSD",1645627885962,45.04194707,92.019,91.921,53.85902877]
["bitfinex","SOLUSD",1645627885963,45.04194707,92.019,91.925,24.5312]
["bitfinex","SOLUSD",1645627887162,45.04194707,92.019,91.921,53.85902877]
["bitfinex","SOLUSD",1645627887359,16.3207,92.01,91.921,53.85902877]
["bitfinex","SOLUSD",1645627887760,18.24659692,92.01,91.921,53.85902877]
["bitfinex","SOLUSD",1645627887960,16.3207,92.01,91.921,53.85902877]
["bitfinex","SOLUSD",1645627888559,23.832,92.017,91.921,53.85902877]
["bitfinex","SOLUSD",1645627888760,23.832,92.017,91.922,108.6]
["bitfinex","SOLUSD",1645627889160,23.832,92.017,91.923,2.76676138]
["bitfinex","SOLUSD",1645627890162,23.832,92.017,91.931,108.6]
["bitfinex","SOLUSD",1645627891362,23.832,92.017,91.941,108.6]
["bitfinex","SOLUSD",1645627891562,1.92589692,92.043,91.941,108.6]
["bitfinex","SOLUSD",1645627891761,1.92589692,92.043,91.94,29.3377]
["bitfinex","SOLUSD",1645627891762,46.9871,92.079,91.945,108.6]
["bitfinex","SOLUSD",1645627891962,46.9871,92.079,91.947,108.6]
["bitfinex","SOLUSD",1645627892162,46.9871,92.079,91.946,6.25]
["bitfinex","SOLUSD",1645627892163,46.9871,92.079,91.96,13.02]
["bitfinex","SOLUSD",1645627892464,108.6,92.069,91.946,27.1248945]
["bitfinex","SOLUSD",1645627892665,108.6,92.069,91.91,54.3933]
["bitfinex","SOLUSD",1645627892666,48.9614,92.068,91.911,53.3388]
["bitfinex","SOLUSD",1645627892868,48.9614,92.068,91.92,13.02]
["bitfinex","SOLUSD",1645627893065,48.9614,92.068,91.921,5.434]
["bitfinex","SOLUSD",1645627893265,50.2530467,92.067,91.929,65.39]
["bitfinex","SOLUSD",1645627893468,50.2530467,92.067,91.941,108.6]
["bitfinex","SOLUSD",1645627893664,50.2530467,92.067,91.956,65.39]
["bitfinex","SOLUSD",1645627893865,50.2530467,92.067,91.971,108.6]
["bitfinex","SOLUSD",1645627894064,50.2530467,92.067,91.981,108.6]
["bitfinex","SOLUSD",1645627894664,16.3123,92.06,91.98,13.02]
["bitfinex","SOLUSD",1645627894864,16.3123,92.06,91.973,47.2868]
["bitfinex","SOLUSD",1645627895764,6.0,92.059,91.95,13.02]
["bitfinex","SOLUSD",1645627895963,16.3165,92.04,91.95,13.02]
["bitfinex","SOLUSD",1645627896169,16.3165,92.04,91.936,48.1989]
["bitfinex","SOLUSD",1645627896364,22.595,92.039,91.936,48.1989]
["bitfinex","SOLUSD",1645627896566,22.595,92.039,91.94,13.02]
["bitfinex","SOLUSD",1645627896765,52.96396389,92.038,91.941,156.24263936]
["bitfinex","SOLUSD",1645627897269,52.96396389,92.038,91.951,108.6]
["bitfinex","SOLUSD",1645627897466,6.0,92.059,91.952,65.39]
["bitfinex","SOLUSD",1645627897668,6.0,92.059,91.955,108.6]
["bitfinex","SOLUSD",1645627898066,23.2916,92.067,91.957,108.6]
["bitfinex","SOLUSD",1645627898367,44.23520946,92.065,91.972,45.74176703]
["bitfinex","SOLUSD",1645627898770,1.92106998,92.064,91.972,45.74176703]
["bitfinex","SOLUSD",1645627899167,27.26130741,92.064,91.972,45.74176703]
["bitfinex","SOLUSD",1645627900289,16.3125,92.06,91.972,45.74176703]
["bitfinex","SOLUSD",1645627900690,6.0,92.059,91.972,45.74176703]
["bitfinex","SOLUSD",1645627901091,44.23520946,92.065,91.973,2.76676138]
["bitfinex","SOLUSD",1645627901294,6.0,92.064,91.973,2.76676138]
["bitfinex","SOLUSD",1645627901690,6.0,92.064,91.972,45.74176703]
["bitfinex","SOLUSD",1645627902190,6.0,92.064,91.96,13.02]
["bitfinex","SOLUSD",1645627902390,6.0,92.064,91.951,24.2586]
["bitfinex","SOLUSD",1645627902391,27.26130741,92.063,91.951,24.2586]
["bitfinex","SOLUSD",1645627902790,27.26130741,92.063,91.952,108.6]
["bitfinex","SOLUSD",1645627902791,25.34023743,92.062,91.952,108.6]
["bitfinex","SOLUSD",1645627902991,27.26130741,92.062,91.952,108.6]
["bitfinex","SOLUSD",1645627903190,27.26130741,92.062,91.951,24.2586]
["bitfinex","SOLUSD",1645627903191,16.3125,92.06,91.954,108.6]
["bitfinex","SOLUSD",1645627903794,44.23520946,92.065,91.955,0.25]
["bitfinex","SOLUSD",1645627903992,44.23520946,92.065,91.961,108.6]
["bitfinex","SOLUSD",1645627904492,44.23520946,92.065,91.981,108.6]
["bitfinex","SOLUSD",1645627904694,44.23520946,92.065,91.983,108.6]
["bitfinex","SOLUSD",1645627905494,16.3102,92.07,91.983,108.6]
["bitfinex","SOLUSD",1645627905695,1.52010779,92.102,91.991,108.6]
["bitfinex","SOLUSD",1645627905895,46.926,92.089,91.993,108.6]
["bitfinex","SOLUSD",1645627906494,43.78601039,92.088,91.993,108.6]
["bitfinex","SOLUSD",1645627906794,6.0,92.087,91.992,26.44056138]
["bitfinex","SOLUSD",1645627907196,6.0,92.087,92.001,39.84494048]
["bitfinex","SOLUSD",1645627908800,108.6,92.086,91.98,13.02]
["bitfinex","SOLUSD",1645627908998,16.3082,92.08,91.972,24.2128]
["bitfinex","SOLUSD",1645627909498,1.92349451,92.079,91.94,13.02]
["bitfinex","SOLUSD",1645627909799,1.52010779,92.038,91.874,45.02461434]
["bitfinex","SOLUSD",1645627910000,1.52010779,92.0,91.875,108.6]
["bitfinex","SOLUSD",1645627910199,16.3269,91.98,91.881,108.6]
["bitfinex","SOLUSD",1645627910398,1.52010779,92.022,91.881,108.6]
["bitfinex","SOLUSD",1645627910598,1.92349451,92.001,91.876,2.76676138]
["bitfinex","SOLUSD",1645627910799,1.52010779,91.99,91.874,45.02461434]
["bitfinex","SOLUSD",1645627911001,1.52010779,91.984,91.874,45.02461434]
["bitfinex","SOLUSD",1645627911199,16.3308,91.96,91.874,45.02461434]
["bitfinex","SOLUSD",1645627911402,45.02426775,91.959,91.874,45.02461434]
["bitfinex","SOLUSD",1645627911799,45.02426775,91.959,91.873,1.3045772]
["bitfinex","SOLUSD",1645627911800,108.6,91.958,91.873,1.3045772]
["bitfinex","SOLUSD",1645627912000,1.52010779,91.923,91.873,1.3045772]
["bitfinex","SOLUSD",1645627912202,16.341,91.91,91.873,1.3045772]
["bitfinex","SOLUSD",1645627912603,13.67971276,91.909,91.873,1.3045772]
["bitfinex","SOLUSD",1645627912902,38.94554019,91.908,91.873,1.3045772]
["bitfinex","SOLUSD",1645627913302,38.94554019,91.908,91.848,0.0026832]
["bitfinex","SOLUSD",1645627913303,85.0,91.907,91.848,0.0026832]
["bitfinex","SOLUSD",1645627913505,16.341,91.9,91.848,0.0026832]
["bitfinex","SOLUSD",1645627913704,29.361,91.9,91.848,0.0026832]
["bitfinex","SOLUSD",1645627913906,13.64971862,91.899,91.848,0.0026832]
["bitfinex","SOLUSD",1645627914102,33.92340296,91.899,91.848,0.0026832]
["bitfinex","SOLUSD",1645627914303,1.92349451,91.898,91.848,0.0026832]
["bitfinex","SOLUSD",1645627914504,14.05703629,91.898,91.848,0.0026832]
["bitfinex","SOLUSD",1645627914706,24.63681352,91.897,91.848,0.0026832]
["bitfinex","SOLUSD",1645627914903,16.3487,91.89,91.848,0.0026832]
["bitfinex","SOLUSD",1645627915103,13.02,91.88,91.848,0.0026832]
["bitfinex","SOLUSD",1645627916304,16.3478,91.87,91.848,0.0026832]
["bitfinex","SOLUSD",1645627916703,6.0,91.869,91.848,0.0026832]
["bitfinex","SOLUSD",1645627918402,21.22144457,91.868,91.848,0.0026832]
["bitfinex","SOLUSD",1645627919004,21.22144457,91.868,91.773,53.49191233]
["bitfinex","SOLUSD",1645627919207,21.22144457,91.869,91.773,53.49191233]
["bitfinex","SOLUSD",1645627919605,21.22144457,91.868,91.773,53.49191233]
["bitfinex","SOLUSD",1645627920003,66.96394737,91.867,91.773,53.49191233]
["bitfinex","SOLUSD",1645627920410,21.22144457,91.866,91.773,53.49191233]
["bitfinex","SOLUSD",1645627920606,21.22144457,91.866,91.774,0.25]
["bitfinex","SOLUSD",1645627920807,67.5069,91.9,91.775,5.444]
["bitfinex","SOLUSD",1645627921007,67.5069,91.9,91.776,0.25]
["bitfinex","SOLUSD",1645627921310,21.18314737,91.899,91.777,5.442]
["bitfinex","SOLUSD",1645627921507,21.18314737,91.899,91.8,108.6]
["bitfinex","SOLUSD",1645627921713,21.18314737,91.899,91.81,13.02]
["bitfinex","SOLUSD",1645627921912,21.18314737,91.907,91.811,5.442]
["bitfinex","SOLUSD",1645627922108,21.18314737,91.907,91.801,59.06420433]
["bitfinex","SOLUSD",1645627922709,16.3427,91.9,91.801,59.06420433]
["bitfinex","SOLUSD",1645627922912,16.3427,91.9,91.802,5.442]
["bitfinex","SOLUSD",1645627923110,16.3427,91.9,91.802,13.41446918]
["bitfinex","SOLUSD",1645627923410,21.18314737,91.899,91.804,108.6]
["bitfinex","SOLUSD",1645627923813,6.0,91.898,91.804,108.6]
["bitfinex","SOLUSD",1645627924012,6.0,91.898,91.779,13.41446918]
["bitfinex","SOLUSD",1645627924013,124.9445,91.89,91.779,13.41446918]
["bitfinex","SOLUSD",1645627924214,137.9645,91.89,91.779,13.41446918]
["bitfinex","SOLUSD",1645627924411,21.18314737,91.889,91.71,16.0014]
["bitfinex","SOLUSD",1645627924611,23.10163848,91.889,91.718,29.5501]
["bitfinex","SOLUSD",1645627924811,1.91849111,91.888,91.73,13.02]
["bitfinex","SOLUSD",1645627925014,16.3521,91.87,91.752,50.63749934]
["bitfinex","SOLUSD",1645627925211,13.02,91.86,91.718,24.1061]
["bitfinex","SOLUSD",1645627925411,108.6,91.858,91.719,5.444]
["bitfinex","SOLUSD",1645627925614,0.54446368,91.797,91.699,120.5181]
["bitfinex","SOLUSD",1645627926013,21.18314737,91.796,91.772,5.82e-05]
["bitfinex","SOLUSD",1645627926213,21.18314737,91.796,91.7,55.08702561]
["bitfinex","SOLUSD",1645627926415,13.02,91.79,91.7,55.08702561]
["bitfinex","SOLUSD",1645627926817,21.18314737,91.789,91.7,55.08702561]
["bitfinex","SOLUSD",1645627927415,6.0,91.788,91.7,55.08702561]
["bitfinex","SOLUSD",1645627928215,16.364,91.78,91.7,55.08702561]
["bitfinex","SOLUSD",1645627928516,71.81105593,91.779,91.7,55.08702561]
["bitfinex","SOLUSD",1645627928916,21.18314737,91.778,91.7,55.08702561]
["bitfinex","SOLUSD",1645627929320,21.18314737,91.777,91.7,55.08702561]
["bitfinex","SOLUSD",1645627929715,6.0,91.788,91.7,55.08702561]
["bitfinex","SOLUSD",1645627929716,21.18314737,91.776,91.7,55.08702561]
["bitfinex","SOLUSD",1645627930117,21.18314737,91.775,91.7,55.08702561]
["bitfinex","SOLUSD",1645627930519,6.0,91.788,91.7,55.08702561]
["bitfinex","SOLUSD",1645627930819,39.67000208,91.787,91.701,5.449]
["bitfinex","SOLUSD",1645627931018,59.45004522,91.787,91.7,55.08702561]
["bitfinex","SOLUSD",1645627931417,19.78004314,91.786,91.7,55.08702561]
["bitfinex","SOLUSD",1645627932017,16.3665,91.78,91.665,22.8654]
["bitfinex","SOLUSD",1645627932217,13.02,91.77,91.665,22.8654]
["bitfinex","SOLUSD",1645627932616,19.78004314,91.769,91.665,22.8654]
["bitfinex","SOLUSD",1645627932817,6.0,91.768,91.665,22.8654]
["bitfinex","SOLUSD",1645627933018,44.06983213,91.767,91.666,45.20563401]
["bitfinex","SOLUSD",1645627933418,19.78004314,91.766,91.666,45.20563401]
["bitfinex","SOLUSD",1645627933821,16.3704,91.76,91.666,45.20563401]
["bitfinex","SOLUSD",1645627934018,29.3904,91.76,91.666,45.20563401]
["bitfinex","SOLUSD",1645627934217,19.78004314,91.759,91.666,45.20563401]
["bitfinex","SOLUSD",1645627934618,19.78004314,91.758,91.666,45.20563401]
["bitfinex","SOLUSD",1645627934819,16.3712,91.75,91.666,45.20563401]
["bitfinex","SOLUSD",1645627935220,54.60895054,91.749,91.667,108.6]
["bitfinex","SOLUSD",1645627935520,74.38899368,91.749,91.666,45.20563401]
["bitfinex","SOLUSD",1645627935918,19.78004314,91.748,91.666,45.20563401]
["bitfinex","SOLUSD",1645627936320,54.60895054,91.749,91.666,45.20563401]
["bitfinex","SOLUSD",1645627936521,54.60895054,91.749,91.667,108.6]
["bitfinex","SOLUSD",1645627936722,13.02,91.77,91.667,108.6]
["bitfinex","SOLUSD",1645627937024,19.63364678,91.769,91.667,108.6]
["bitfinex","SOLUSD",1645627937224,19.63364678,91.769,91.666,45.20563401]
["bitfinex","SOLUSD",1645627937626,42.50956123,91.769,91.667,108.6]
["bitfinex","SOLUSD",1645627937824,19.63364678,91.768,91.667,108.6]
["bitfinex","SOLUSD",1645627938025,19.63364678,91.768,91.673,108.6]
["bitfinex","SOLUSD",1645627938225,19.63364678,91.768,91.683,108.6]
["bitfinex","SOLUSD",1645627938431,13.02,91.81,91.698,5.45]
["bitfinex","SOLUSD",1645627938627,19.60358768,91.796,91.699,108.6]
["bitfinex","SOLUSD",1645627939026,47.62348404,91.795,91.701,108.6]
["bitfinex","SOLUSD",1645627939229,19.60358768,91.796,91.701,108.6]
["bitfinex","SOLUSD",1645627939427,19.60358768,91.796,91.703,108.6]
["bitfinex","SOLUSD",1645627939631,22.9559,91.817,91.703,108.6]
["bitfinex","SOLUSD",1645627940229,29.3801,91.81,91.7,39.13398194]
["bitfinex","SOLUSD",1645627940429,13.02,91.8,91.7,39.13398194]
["bitfinex","SOLUSD",1645627940629,48.37227887,91.798,91.7,39.13398194]
["bitfinex","SOLUSD",1645627941250,48.37227887,91.798,91.701,108.6]
["bitfinex","SOLUSD",1645627944055,29.3813,91.8,91.702,65.39]
["bitfinex","SOLUSD",1645627944253,6.0,91.799,91.705,108.6]
["bitfinex","SOLUSD",1645627944452,22.9559,91.817,91.705,108.6]
["bitfinex","SOLUSD",1645627944656,6.0,91.816,91.705,108.6]
["bitfinex","SOLUSD",1645627944854,6.0,91.816,91.707,108.6]
["bitfinex","SOLUSD",1645627945053,52.68521656,91.815,91.707,108.6]
["bitfinex","SOLUSD",1645627945253,16.3611,91.8,91.707,108.6]
["bitfinex","SOLUSD",1645627945453,48.76045939,91.799,91.707,108.6]
["bitfinex","SOLUSD",1645627945854,48.76045939,91.799,91.706,15.69677989]
["bitfinex","SOLUSD",1645627946062,48.76045939,91.799,91.7,39.13398194]
["bitfinex","SOLUSD",1645627946255,13.02,91.79,91.7,39.13398194]
["bitfinex","SOLUSD",1645627946857,29.3826,91.79,91.7,39.13398194]
["bitfinex","SOLUSD",1645627947659,29.3826,91.79,91.701,108.6]
["bitfinex","SOLUSD",1645627948663,6.0,91.789,91.701,108.6]
["bitfinex","SOLUSD",1645627948863,16.3642,91.78,91.7,39.13398194]
["bitfinex","SOLUSD",1645627949067,51.72458332,91.779,91.7,39.13398194]
["bitfinex","SOLUSD",1645627950167,16.3653,91.77,91.7,39.13398194]
["bitfinex","SOLUSD",1645627952467,16.3653,91.77,91.666,23.2933]
["bitfinex","SOLUSD",1645627953065,13.02,91.76,91.666,23.2933]
["bitfinex","SOLUSD",1645627953266,16.3724,91.75,91.666,23.2933]
["bitfinex","SOLUSD",1645627953466,16.3724,91.75,91.667,42.07858812]
["bitfinex","SOLUSD",1645627953467,51.29455517,91.749,91.667,42.07858812]
["bitfinex","SOLUSD",1645627954067,51.29455517,91.749,91.668,108.6]
["bitfinex","SOLUSD",1645627954366,16.37,91.74,91.667,42.07858812]
["bitfinex","SOLUSD",1645627954971,6.0,91.74,91.674,2.76676138]
["bitfinex","SOLUSD",1645627955165,51.29455517,91.749,91.674,2.76676138]
["bitfinex","SOLUSD",1645627955364,51.29455517,91.749,91.667,42.07858812]
["bitfinex","SOLUSD",1645627955565,51.29455517,91.749,91.666,23.2933]
["bitfinex","SOLUSD",1645627955967,108.6,91.748,91.622,0.671867]
["bitfinex","SOLUSD",1645627956166,126.71840103,91.748,91.622,0.671867]
["bitfinex","SOLUSD",1645627956369,126.71840103,91.748,91.623,108.6]
["bitfinex","SOLUSD",1645627956566,108.6,91.739,91.697,0.00536]
["bitfinex","SOLUSD",1645627956767,16.21940018,91.747,91.697,0.00536]
["bitfinex","SOLUSD",1645627956768,108.6,91.729,91.697,0.00536]
["bitfinex","SOLUSD",1645627956966,170.0,91.718,91.622,0.671867]
["bitfinex","SOLUSD",1645627957166,13.02,91.72,91.622,0.671867]
["bitfinex","SOLUSD",1645627957368,16.21940018,91.717,91.622,0.671867]
["bitfinex","SOLUSD",1645627957766,16.382,91.7,91.622,0.671867]
["bitfinex","SOLUSD",1645627957966,13.02,91.69,91.622,0.671867]
["bitfinex","SOLUSD",1645627958169,67.6414,91.69,91.622,0.671867]
["bitfinex","SOLUSD",1645627958567,73.6414,91.69,91.622,0.671867]
["bitfinex","SOLUSD",1645627958767,16.21536143,91.689,91.622,0.671867]
["bitfinex","SOLUSD",1645627959167,16.3865,91.68,91.622,0.671867]
["bitfinex","SOLUSD",1645627959368,54.92644064,91.679,91.622,0.671867]
["bitfinex","SOLUSD",1645627959571,71.14180207,91.679,91.625,41.16017263]
["bitfinex","SOLUSD",1645627959770,71.14180207,91.679,91.622,0.671867]
["bitfinex","SOLUSD",1645627959969,16.21536143,91.678,91.622,0.671867]
["bitfinex","SOLUSD",1645627960370,16.3838,91.67,91.622,0.671867]
["bitfinex","SOLUSD",1645627961171,16.22534628,91.669,91.622,0.671867]
["bitfinex","SOLUSD",1645627961571,54.92644064,91.679,91.622,0.671867]
["bitfinex","SOLUSD",1645627961572,16.3843,91.66,91.622,0.671867]
["bitfinex","SOLUSD",1645627962371,67.6445,91.67,91.622,0.671867]
["bitfinex","SOLUSD",1645627962372,16.23740653,91.659,91.622,0.671867]
["bitfinex","SOLUSD",1645627962572,45.65985078,91.658,91.622,0.671867]
["bitfinex","SOLUSD",1645627962776,45.65985078,91.658,91.56,0.80125]
["bitfinex","SOLUSD",1645627962777,29.4078,91.65,91.56,0.80125]
["bitfinex","SOLUSD",1645627962974,192.1678,91.65,91.56,0.80125]
["bitfinex","SOLUSD",1645627963173,18.13640738,91.649,91.56,0.80125]
["bitfinex","SOLUSD",1645627963373,43.27184979,91.649,91.56,0.80125]
["bitfinex","SOLUSD",1645627963573,113.54594107,91.648,91.56,0.80125]
["bitfinex","SOLUSD",1645627963973,44.49380799,91.639,91.56,0.80125]
["bitfinex","SOLUSD",1645627964173,29.4187,91.63,91.56,0.80125]
["bitfinex","SOLUSD",1645627964374,138.0187,91.63,91.56,0.80125]
["bitfinex","SOLUSD",1645627964577,1.89900085,91.629,91.491,24.3394]
["bitfinex","SOLUSD",1645627964775,108.6,91.628,91.491,24.3394]
["bitfinex","SOLUSD",1645627964977,271.36,91.61,91.435,16.387]
["bitfinex","SOLUSD",1645627965176,13.02,91.6,91.435,16.387]
["bitfinex","SOLUSD",1645627965379,41.53643721,91.599,91.48,48.24606678]
["bitfinex","SOLUSD",1645627965575,81.17935862,91.599,91.48,48.24606678]
["bitfinex","SOLUSD",1645627965776,82.90928615,91.599,91.48,48.24606678]
["bitfinex","SOLUSD",1645627965977,64.98464022,91.598,91.48,48.24606678]
["bitfinex","SOLUSD",1645627966276,16.4028,91.59,91.48,48.24606678]
["bitfinex","SOLUSD",1645627966476,13.02,91.58,91.48,48.24606678]
["bitfinex","SOLUSD",1645627966676,51.78942111,91.579,91.48,48.24606678]
["bitfinex","SOLUSD",1645627966875,68.02682764,91.579,91.48,48.24606678]
["bitfinex","SOLUSD",1645627967099,95.0612709,91.579,91.48,48.24606678]
["bitfinex","SOLUSD",1645627967276,41.74819866,91.578,91.48,48.24606678]
["bitfinex","SOLUSD",1645627967478,66.88364107,91.578,91.48,48.24606678]
["bitfinex","SOLUSD",1645627967676,49.17482862,91.559,91.48,48.24606678]
["bitfinex","SOLUSD",1645627967879,13.02,91.55,91.48,48.24606678]
["bitfinex","SOLUSD",1645627968076,67.7163,91.57,91.48,48.24606678]
["bitfinex","SOLUSD",1645627968283,25.13544241,91.563,91.48,48.24606678]
["bitfinex","SOLUSD",1645627968478,13.02,91.55,91.48,48.24606678]
["bitfinex","SOLUSD",1645627968777,41.93010779,91.549,91.48,48.24606678]
["bitfinex","SOLUSD",1645627968976,58.2235509,91.549,91.48,48.24606678]
["bitfinex","SOLUSD",1645627969177,63.6835509,91.549,91.48,48.24606678]
["bitfinex","SOLUSD",1645627969376,5.46,91.549,91.48,48.24606678]
["bitfinex","SOLUSD",1645627970180,16.41,91.54,91.48,48.24606678]
["bitfinex","SOLUSD",1645627970881,19.02,91.55,91.48,48.24606678]
["bitfinex","SOLUSD",1645627971379,19.02,91.55,91.407,48.4825]
["bitfinex","SOLUSD",1645627971380,16.4062,91.54,91.407,48.4825]
["bitfinex","SOLUSD",1645627971583,278.6,91.549,91.37,23.4199]
["bitfinex","SOLUSD",1645627971584,13.02,91.53,91.37,23.4199]
["bitfinex","SOLUSD",1645627971781,5.99655655,91.455,91.37,23.4199]
["bitfinex","SOLUSD",1645627971981,5.99655655,91.455,91.362,69.994]
["bitfinex","SOLUSD",1645627972186,16.21894647,91.454,91.362,69.994]
["bitfinex","SOLUSD",1645627972380,63.03945494,91.454,91.363,52.42568]
["bitfinex","SOLUSD",1645627972580,13.02,91.45,91.363,52.42568]
["bitfinex","SOLUSD",1645627972781,19.02,91.45,91.333,2.5520638]
["bitfinex","SOLUSD",1645627973181,162.76,91.44,91.333,2.5520638]
["bitfinex","SOLUSD",1645627973381,13.02,91.43,91.333,2.5520638]
["bitfinex","SOLUSD",1645627973582,16.4365,91.41,91.333,2.5520638]
["bitfinex","SOLUSD",1645627973783,13.02,91.4,91.333,2.5520638]
["bitfinex","SOLUSD",1645627974183,1.89900085,91.399,91.333,2.5520638]
["bitfinex","SOLUSD",1645627974384,60.96113415,91.399,91.333,2.5520638]
["bitfinex","SOLUSD",1645627974682,60.96113415,91.398,91.333,2.5520638]
["bitfinex","SOLUSD",1645627974882,162.76,91.39,91.263,23.5133]
["bitfinex","SOLUSD",1645627975083,162.76,91.37,91.25,1.7522278]
["bitfinex","SOLUSD",1645627975283,162.76,91.35,91.25,1.7522278]
["bitfinex","SOLUSD",1645627975485,175.78,91.34,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627975683,13.02,91.33,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627976082,16.452,91.32,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627976486,13.02,91.31,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627976883,1.89708399,91.309,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627977284,16.4581,91.3,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627977482,13.02,91.29,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627978883,54.8554,91.32,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627979083,13.02,91.31,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627979484,0.76771891,91.31,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627979691,1.52010779,91.501,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627979692,13.02,91.33,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627979885,13.02,91.35,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627980085,13.02,91.34,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627980284,13.02,91.33,91.265,7.6e-06]
["bitfinex","SOLUSD",1645627980688,13.02,91.33,91.252,5.476]
["bitfinex","SOLUSD",1645627981085,6.0,91.33,91.252,5.476]
["bitfinex","SOLUSD",1645627981287,13.02,91.35,91.252,5.476]
["bitfinex","SOLUSD",1645627981486,13.02,91.37,91.253,0.25]
["bitfinex","SOLUSD",1645627981686,13.02,91.38,91.254,5.474]
["bitfinex","SOLUSD",1645627981884,13.02,91.38,91.254,21.45341903]
["bitfinex","SOLUSD",1645627982102,13.02,91.38,91.254,5.474]
["bitfinex","SOLUSD",1645627982303,13.02,91.38,91.256,108.6]
["bitfinex","SOLUSD",1645627982503,29.4563,91.41,91.261,108.6]
["bitfinex","SOLUSD",1645627982706,29.4563,91.41,91.263,108.6]
["bitfinex","SOLUSD",1645627982904,13.02,91.41,91.265,108.6]
["bitfinex","SOLUSD",1645627983104,13.02,91.41,91.281,108.6]
["bitfinex","SOLUSD",1645627983408,13.02,91.44,91.283,107.1]
["bitfinex","SOLUSD",1645627983604,13.02,91.45,91.298,2.8]
["bitfinex","SOLUSD",1645627983804,12.02,91.45,91.311,107.1]
["bitfinex","SOLUSD",1645627984004,12.02,91.45,91.32,13.02]
["bitfinex","SOLUSD",1645627984204,12.02,91.45,91.321,5.471]
["bitfinex","SOLUSD",1645627984407,12.02,91.45,91.322,33.908946]
["bitfinex","SOLUSD",1645627984604,23.7715,91.5,91.323,5.471]
["bitfinex","SOLUSD",1645627984809,13.02,91.48,91.324,0.25]
["bitfinex","SOLUSD",1645627985004,13.02,91.48,91.326,173.99]
["bitfinex","SOLUSD",1645627985205,29.4428,91.48,91.331,173.99]
["bitfinex","SOLUSD",1645627985405,48.05744728,91.454,91.333,173.99]
["bitfinex","SOLUSD",1645627985605,48.05744728,91.454,91.336,41.85084348]
["bitfinex","SOLUSD",1645627985805,48.05744728,91.454,91.337,114.07]
["bitfinex","SOLUSD",1645627986404,48.05744728,91.454,91.345,108.6]
["bitfinex","SOLUSD",1645627986606,13.02,91.47,91.353,108.6]
["bitfinex","SOLUSD",1645627986805,13.02,91.47,91.355,108.6]
["bitfinex","SOLUSD",1645627987006,13.02,91.47,91.358,65.39]
["bitfinex","SOLUSD",1645627987206,54.7424,91.5,91.365,108.6]
["bitfinex","SOLUSD",1645627987406,108.6,91.499,91.365,108.6]
["bitfinex","SOLUSD",1645627987606,51.68332688,91.454,91.367,108.6]
["bitfinex","SOLUSD",1645627988205,51.68332688,91.454,91.367,101.107]
["bitfinex","SOLUSD",1645627988405,51.68332688,91.454,91.367,100.607]
["bitfinex","SOLUSD",1645627988608,6.0,91.46,91.367,100.607]
["bitfinex","SOLUSD",1645627989707,40.00861454,91.454,91.367,100.607]
["bitfinex","SOLUSD",1645627990711,29.4433,91.48,91.37,65.39]
["bitfinex","SOLUSD",1645627990912,34.60347775,91.49,91.375,100.607]
["bitfinex","SOLUSD",1645627991112,13.02,91.49,91.375,100.607]
["bitfinex","SOLUSD",1645627991710,40.50970879,91.47,91.375,100.607]
["bitfinex","SOLUSD",1645627991911,16.4176,91.51,91.382,65.39]
["bitfinex","SOLUSD",1645627991912,6.0,91.46,91.382,65.39]
["bitfinex","SOLUSD",1645627992112,6.0,91.46,91.385,100.607]
["bitfinex","SOLUSD",1645627992812,6.0,91.46,91.331,26.30866774]
["bitfinex","SOLUSD",1645627992813,51.47029768,91.454,91.386,41.85084348]
["bitfinex","SOLUSD",1645627993211,51.47029768,91.454,91.342,13.81203033]
["bitfinex","SOLUSD",1645627993410,51.47029768,91.454,91.27,16.3158]
["bitfinex","SOLUSD",1645627993411,13.02,91.44,91.284,65.39]
["bitfinex","SOLUSD",1645627993615,13.02,91.44,91.282,74.4381]
["bitfinex","SOLUSD",1645627993813,16.4331,91.42,91.304,109.4]
["bitfinex","SOLUSD",1645627994011,29.4531,91.42,91.304,109.4]
["bitfinex","SOLUSD",1645627994213,42.52192279,91.419,91.306,109.4]
["bitfinex","SOLUSD",1645627995212,42.52192279,91.419,91.305,48.95880534]
["bitfinex","SOLUSD",1645627995413,50.81617206,91.399,91.305,48.95880534]
["bitfinex","SOLUSD",1645627995616,109.4,91.389,91.189,16.3083]
["bitfinex","SOLUSD",1645627995813,109.4,91.379,91.168,180.877]
["bitfinex","SOLUSD",1645627996012,109.4,91.369,91.168,180.877]
["bitfinex","SOLUSD",1645627996215,162.76,91.36,91.189,109.4]
["bitfinex","SOLUSD",1645627996413,29.4679,91.35,91.2,65.39]
["bitfinex","SOLUSD",1645627996616,29.4679,91.35,91.251,47.49776807]
["bitfinex","SOLUSD",1645627996815,35.4679,91.35,91.251,47.49776807]
["bitfinex","SOLUSD",1645627997015,20.9791634,91.349,91.251,47.49776807]
["bitfinex","SOLUSD",1645627997217,20.9791634,91.349,91.199,0.54803975]
["bitfinex","SOLUSD",1645627997416,109.4,91.329,91.199,0.54803975]
["bitfinex","SOLUSD",1645627997615,109.4,91.309,91.199,0.54803975]
["bitfinex","SOLUSD",1645627997815,13.02,91.3,91.199,0.54803975]
["bitfinex","SOLUSD",1645627998215,42.65112848,91.299,91.199,0.54803975]
["bitfinex","SOLUSD",1645627998416,104.6591148,91.299,91.199,0.54803975]
["bitfinex","SOLUSD",1645627998617,62.00228013,91.298,91.199,0.54803975]
["bitfinex","SOLUSD",1645627998819,13.02,91.29,91.199,0.54803975]
["bitfinex","SOLUSD",1645627999018,109.4,91.289,91.199,0.54803975]
["bitfinex","SOLUSD",1645627999220,16.4635,91.27,91.199,0.54803975]
["bitfinex","SOLUSD",1645627999419,13.02,91.26,91.199,0.54803975]
["bitfinex","SOLUSD",1645627999619,13.02,91.26,91.113,66.88233806]
["bitfinex","SOLUSD",1645628000020,1.89708399,91.259,91.111,117.254]
["bitfinex","SOLUSD",1645628000220,46.13193914,91.259,91.111,117.254]
["bitfinex","SOLUSD",1645628000418,16.4633,91.25,91.111,117.254]
["bitfinex","SOLUSD",1645628000619,13.02,91.24,91.112,48.94995875]
["bitfinex","SOLUSD",1645628000819,13.02,91.24,91.059,153.6272]
["bitfinex","SOLUSD",1645628000820,109.4,91.239,91.088,24.3771]
["bitfinex","SOLUSD",1645628001021,128.48207941,91.239,91.11,2.1020939]
["bitfinex","SOLUSD",1645628001219,109.4,91.229,91.11,2.1020939]
["bitfinex","SOLUSD",1645628001423,109.4,91.219,91.11,2.1020939]
["bitfinex","SOLUSD",1645628001820,166.96281826,91.218,91.111,44.9148368]
["bitfinex","SOLUSD",1645628002023,213.0947574,91.218,91.111,44.9148368]
["bitfinex","SOLUSD",1645628002220,16.4704,91.21,91.11,2.1020939]
["bitfinex","SOLUSD",1645628002420,109.4,91.199,91.003,23.3348]
["bitfinex","SOLUSD",1645628002623,109.4,91.199,91.004,109.4]
["bitfinex","SOLUSD",1645628002823,109.4,91.197,91.003,23.3348]
["bitfinex","SOLUSD",1645628003319,16.4838,91.15,91.031,39.21647948]
["bitfinex","SOLUSD",1645628003519,47.38019065,91.149,91.031,39.21647948]
["bitfinex","SOLUSD",1645628003720,66.46227006,91.149,91.031,39.21647948]
["bitfinex","SOLUSD",1645628004221,47.38019065,91.149,91.031,39.21647948]
["bitfinex","SOLUSD",1645628004822,13.02,91.15,91.031,39.21647948]
["bitfinex","SOLUSD",1645628004823,29.5014,91.15,91.032,109.4]
["bitfinex","SOLUSD",1645628005022,16.4814,91.15,91.032,109.4]
["bitfinex","SOLUSD",1645628005423,13.02,91.17,91.033,3.01676138]
["bitfinex","SOLUSD",1645628005836,1.50131564,91.313,91.178,2.76676138]
["bitfinex","SOLUSD",1645628006025,1.50131564,91.313,91.179,0.25]
["bitfinex","SOLUSD",1645628006224,3.06459959,91.387,91.181,109.4]
["bitfinex","SOLUSD",1645628006225,1.50131564,91.362,91.181,109.4]
["bitfinex","SOLUSD",1645628006425,1.50131564,91.362,91.191,109.4]
["bitfinex","SOLUSD",1645628006630,21.7299928,91.399,91.19,19.02]
["bitfinex","SOLUSD",1645628006828,16.4452,91.34,91.191,39.55665361]
["bitfinex","SOLUSD",1645628007028,52.62327606,91.339,91.191,39.55665361]
["bitfinex","SOLUSD",1645628007227,109.4,91.338,91.191,39.55665361]
["bitfinex","SOLUSD",1645628007427,111.29230481,91.338,91.191,39.55665361]
["bitfinex","SOLUSD",1645628007630,127.86956918,91.338,91.191,39.55665361]
["bitfinex","SOLUSD",1645628007827,16.4574,91.3,91.191,39.55665361]
["bitfinex","SOLUSD",1645628008028,46.61237716,91.299,91.191,39.55665361]
["bitfinex","SOLUSD",1645628008228,109.4,91.298,91.191,39.55665361]
["bitfinex","SOLUSD",1645628008429,109.4,91.298,91.09,162.76]
["bitfinex","SOLUSD",1645628008626,109.4,91.289,91.09,162.76]
["bitfinex","SOLUSD",1645628008829,13.02,91.29,91.13,13.02]
["bitfinex","SOLUSD",1645628009027,16.4616,91.27,91.12,13.02]
["bitfinex","SOLUSD",1645628009230,109.4,91.269,91.12,13.02]
["bitfinex","SOLUSD",1645628009429,50.16085391,91.268,91.11,13.02]
["bitfinex","SOLUSD",1645628009629,52.05315872,91.268,91.11,13.02]
["bitfinex","SOLUSD",1645628009827,79.19755198,91.268,91.121,22.9703]
["bitfinex","SOLUSD",1645628010029,16.4702,91.24,91.121,22.9703]
["bitfinex","SOLUSD",1645628010432,48.27869722,91.239,91.121,22.9703]
["bitfinex","SOLUSD",1645628010629,50.17100203,91.239,91.121,22.9703]
["bitfinex","SOLUSD",1645628011030,48.27869722,91.239,91.121,22.9703]
["bitfinex","SOLUSD",1645628011431,48.27869722,91.239,91.168,54.65264058]
["bitfinex","SOLUSD",1645628011632,16.4723,91.22,91.168,54.65264058]
["bitfinex","SOLUSD",1645628011837,45.59960662,91.219,91.168,54.65264058]
["bitfinex","SOLUSD",1645628012031,45.59960662,91.219,91.121,22.9703]
["bitfinex","SOLUSD",1645628012232,109.4,91.218,91.121,22.9703]
["bitfinex","SOLUSD",1645628012633,54.9176,91.2,91.121,22.9703]
["bitfinex","SOLUSD",1645628013035,48.68552358,91.199,91.122,42.48546991]
["bitfinex","SOLUSD",1645628013336,6.0,91.199,91.122,42.48546991]
["bitfinex","SOLUSD",1645628013835,6.0,91.198,91.122,42.48546991]
["bitfinex","SOLUSD",1645628014037,1.89230481,91.235,91.122,42.48546991]
["bitfinex","SOLUSD",1645628014338,109.4,91.233,91.122,42.48546991]
["bitfinex","SOLUSD",1645628014534,109.4,91.229,91.122,42.48546991]
["bitfinex","SOLUSD",1645628014935,1.89230481,91.228,91.122,42.48546991]
["bitfinex","SOLUSD",1645628015138,42.49223445,91.189,91.122,42.48546991]
["bitfinex","SOLUSD",1645628015538,13.02,91.26,91.122,42.48546991]
["bitfinex","SOLUSD",1645628015740,16.4829,91.262,91.122,42.48546991]
["bitfinex","SOLUSD",1645628016039,13.02,91.24,91.122,42.48546991]
["bitfinex","SOLUSD",1645628016239,16.4681,91.21,91.122,42.48546991]
["bitfinex","SOLUSD",1645628016438,53.50757768,91.209,91.122,42.48546991]
["bitfinex","SOLUSD",1645628017241,16.4711,91.2,91.122,42.48546991]
["bitfinex","SOLUSD",1645628018440,109.4,91.199,91.122,42.48546991]
["bitfinex","SOLUSD",1645628018641,16.4759,91.18,91.122,42.48546991]
["bitfinex","SOLUSD",1645628018841,43.6096361,91.179,91.122,42.48546991]
["bitfinex","SOLUSD",1645628019840,16.4759,91.18,91.122,42.48546991]
["bitfinex","SOLUSD",1645628019841,16.47,91.2,91.122,42.48546991]
["bitfinex","SOLUSD",1645628020041,13.02,91.28,91.122,42.48546991]
["bitfinex","SOLUSD",1645628020243,13.02,91.29,91.122,42.48546991]
["bitfinex","SOLUSD",1645628020442,27.0577266,91.269,91.122,42.48546991]
["bitfinex","SOLUSD",1645628020644,1.89506647,91.291,91.122,42.48546991]
["bitfinex","SOLUSD",1645628020843,46.3338504,91.257,91.122,42.48546991]
["bitfinex","SOLUSD",1645628021043,46.3338504,91.257,91.123,109.4]
["bitfinex","SOLUSD",1645628021242,46.3338504,91.257,91.125,109.4]
["bitfinex","SOLUSD",1645628021444,54.8842,91.25,91.125,109.4]
["bitfinex","SOLUSD",1645628021644,46.3338504,91.257,91.136,65.39]
["bitfinex","SOLUSD",1645628021846,46.3338504,91.257,91.151,109.4]
["bitfinex","SOLUSD",1645628022049,46.3338504,91.257,91.153,109.4]
["bitfinex","SOLUSD",1645628022447,16.4609,91.26,91.154,65.64]
["bitfinex","SOLUSD",1645628022649,48.1757,91.338,91.154,65.64]
["bitfinex","SOLUSD",1645628022650,73.9137,91.369,91.161,109.4]
["bitfinex","SOLUSD",1645628022848,73.9137,91.369,91.155,6.0]
["bitfinex","SOLUSD",1645628022849,1.50131564,91.355,91.171,65.39]
["bitfinex","SOLUSD",1645628023047,1.50131564,91.354,91.188,2.72]
["bitfinex","SOLUSD",1645628023248,16.11945453,91.354,91.201,109.4]
["bitfinex","SOLUSD",1645628023463,40.9799848,91.353,91.211,109.4]
["bitfinex","SOLUSD",1645628023663,40.9799848,91.353,91.21,13.02]
["bitfinex","SOLUSD",1645628023664,16.4436,91.35,91.21,13.02]
["bitfinex","SOLUSD",1645628023863,109.4,91.349,91.21,13.02]
["bitfinex","SOLUSD",1645628024064,6.0,91.348,91.21,13.02]
["bitfinex","SOLUSD",1645628024265,1.88086464,91.348,91.21,13.02]
["bitfinex","SOLUSD",1645628024462,16.11945453,91.347,91.21,13.02]
["bitfinex","SOLUSD",1645628024666,109.4,91.346,91.21,13.02]
["bitfinex","SOLUSD",1645628024864,1.88086464,91.346,91.21,13.02]
["bitfinex","SOLUSD",1645628025262,43.3692249,91.309,91.21,13.02]
["bitfinex","SOLUSD",1645628025463,6.0,91.308,91.21,13.02]
["bitfinex","SOLUSD",1645628025662,22.11945453,91.308,91.21,13.02]
["bitfinex","SOLUSD",1645628026065,16.11945453,91.307,91.21,13.02]
["bitfinex","SOLUSD",1645628026666,109.4,91.289,91.18,13.02]
["bitfinex","SOLUSD",1645628026868,109.4,91.289,91.171,1.11004255]
["bitfinex","SOLUSD",1645628027167,1.88086464,91.288,91.171,1.11004255]
["bitfinex","SOLUSD",1645628027365,127.40031917,91.288,91.171,1.11004255]
["bitfinex","SOLUSD",1645628027563,47.67014068,91.287,91.172,48.8534553]
["bitfinex","SOLUSD",1645628027764,65.66573077,91.287,91.172,48.8534553]
["bitfinex","SOLUSD",1645628028164,16.4614,91.26,91.172,48.8534553]
["bitfinex","SOLUSD",1645628028364,50.2532205,91.259,91.172,48.8534553]
["bitfinex","SOLUSD",1645628028564,66.37267503,91.259,91.172,48.8534553]
["bitfinex","SOLUSD",1645628028763,6.0,91.258,91.172,48.8534553]
["bitfinex","SOLUSD",1645628028964,22.11945453,91.258,91.172,48.8534553]
["bitfinex","SOLUSD",1645628029364,16.4618,91.24,91.171,1.11004255]
["bitfinex","SOLUSD",1645628029663,16.11945453,91.239,91.171,1.11004255]
["bitfinex","SOLUSD",1645628030464,115.4,91.258,91.171,1.11004255]
["bitfinex","SOLUSD",1645628030465,47.59694872,91.238,91.171,1.11004255]
["bitfinex","SOLUSD",1645628030865,16.4635,91.23,91.171,1.11004255]
["bitfinex","SOLUSD",1645628031065,16.4635,91.23,91.131,22.7254]
["bitfinex","SOLUSD",1645628031464,47.59694872,91.238,91.131,22.7254]
["bitfinex","SOLUSD",1645628031465,16.11945453,91.229,91.131,22.7254]
["bitfinex","SOLUSD",1645628031864,16.11945453,91.237,91.132,47.06812885]
["bitfinex","SOLUSD",1645628032266,16.4696,91.2,91.132,47.06812885]
["bitfinex","SOLUSD",1645628032471,16.4696,91.2,91.131,22.7254]
["bitfinex","SOLUSD",1645628033469,49.0626368,91.199,91.132,54.25086054]
["bitfinex","SOLUSD",1645628033670,16.4702,91.19,91.132,54.25086054]
["bitfinex","SOLUSD",1645628034771,6.0,91.189,91.132,54.25086054]
["bitfinex","SOLUSD",1645628035471,16.4719,91.18,91.131,22.7254]
["bitfinex","SOLUSD",1645628036270,16.4719,91.18,91.1,13.02]
["bitfinex","SOLUSD",1645628036469,50.20638263,91.179,91.101,44.70207497]
["bitfinex","SOLUSD",1645628036673,16.4756,91.16,91.101,44.70207497]
["bitfinex","SOLUSD",1645628036870,50.81865021,91.159,91.101,44.70207497]
["bitfinex","SOLUSD",1645628038470,16.477,91.15,91.101,44.70207497]
["bitfinex","SOLUSD",1645628038970,16.477,91.15,91.1,13.02]
["bitfinex","SOLUSD",1645628039173,16.477,91.15,91.08,13.02]
["bitfinex","SOLUSD",1645628039571,16.477,91.15,91.081,109.4]
["bitfinex","SOLUSD",1645628039773,6.0,91.158,91.08,13.02]
["bitfinex","SOLUSD",1645628040071,6.0,91.158,91.081,52.72445458]
["bitfinex","SOLUSD",1645628040275,6.0,91.158,91.081,162.12445458]
["bitfinex","SOLUSD",1645628040473,109.4,91.227,91.081,52.72445458]
["bitfinex","SOLUSD",1645628040673,109.4,91.225,91.081,52.72445458]
["bitfinex","SOLUSD",1645628040873,16.475,91.16,91.081,162.12445458]
["bitfinex","SOLUSD",1645628041473,54.9119,91.19,91.081,162.12445458]
["bitfinex","SOLUSD",1645628042075,16.4721,91.18,91.081,162.12445458]
["bitfinex","SOLUSD",1645628042274,53.80277862,91.179,91.081,162.12445458]
["bitfinex","SOLUSD",1645628043173,16.473,91.17,91.081,162.12445458]
["bitfinex","SOLUSD",1645628044774,6.0,91.169,91.081,162.12445458]
["bitfinex","SOLUSD",1645628045175,16.4745,91.16,91.081,162.12445458]
["bitfinex","SOLUSD",1645628045379,39.11483999,91.159,91.081,162.12445458]
["bitfinex","SOLUSD",1645628045979,39.11483999,91.159,91.081,52.72445458]
["bitfinex","SOLUSD",1645628046777,39.11483999,91.159,91.081,162.12445458]
["bitfinex","SOLUSD",1645628046979,39.11483999,91.159,91.081,52.72445458]
["bitfinex","SOLUSD",1645628047982,16.4764,91.15,91.081,52.72445458]
["bitfinex","SOLUSD",1645628048180,16.4764,91.15,91.06,13.02]
["bitfinex","SOLUSD",1645628048879,16.4764,91.15,91.061,109.4]
["bitfinex","SOLUSD",1645628049078,16.4764,91.15,91.062,51.03592075]
["bitfinex","SOLUSD",1645628049278,6.0,91.149,91.063,109.4]
["bitfinex","SOLUSD",1645628049679,6.0,91.149,91.064,28.70330489]
["bitfinex","SOLUSD",1645628049878,4.6677036,91.271,91.065,109.4]
["bitfinex","SOLUSD",1645628049879,6.0,91.148,91.065,109.4]
["bitfinex","SOLUSD",1645628050079,1.50131564,91.218,91.074,65.39]
["bitfinex","SOLUSD",1645628050280,1.50131564,91.218,91.091,65.39]
["bitfinex","SOLUSD",1645628050483,15.95905699,91.217,91.1,13.02]
["bitfinex","SOLUSD",1645628050680,15.95905699,91.217,91.101,72.7906]
["bitfinex","SOLUSD",1645628050879,38.94139987,91.216,91.102,150.23894834]
["bitfinex","SOLUSD",1645628051083,38.94139987,91.216,91.102,40.83894834]
["bitfinex","SOLUSD",1645628051084,16.4651,91.21,91.102,40.83894834]
["bitfinex","SOLUSD",1645628051680,21.95905699,91.209,91.102,40.83894834]
["bitfinex","SOLUSD",1645628052081,15.95905699,91.208,91.102,40.83894834]
["bitfinex","SOLUSD",1645628052783,16.4735,91.18,91.103,109.4]
["bitfinex","SOLUSD",1645628052987,56.2932042,91.179,91.103,109.4]
["bitfinex","SOLUSD",1645628053582,6.0,91.179,91.104,65.39]
["bitfinex","SOLUSD",1645628053784,6.0,91.178,91.105,109.4]
["bitfinex","SOLUSD",1645628054082,16.4678,91.19,91.121,109.4]
["bitfinex","SOLUSD",1645628054282,6.0,91.189,91.121,109.4]
["bitfinex","SOLUSD",1645628054483,6.0,91.189,91.12,13.02]
["bitfinex","SOLUSD",1645628054484,1.50131564,91.217,91.123,109.4]
["bitfinex","SOLUSD",1645628054684,45.01360549,91.216,91.125,109.4]
["bitfinex","SOLUSD",1645628054886,16.09322198,91.215,91.125,109.4]
["bitfinex","SOLUSD",1645628055083,16.4645,91.21,91.126,2.76676138]
["bitfinex","SOLUSD",1645628055284,16.4645,91.21,91.14,13.02]
["bitfinex","SOLUSD",1645628055488,16.4645,91.21,91.122,45.83698164]
["bitfinex","SOLUSD",1645628055885,22.09322198,91.209,91.122,45.83698164]
["bitfinex","SOLUSD",1645628056285,16.09322198,91.208,91.122,45.83698164]
["bitfinex","SOLUSD",1645628056988,16.4679,91.19,91.122,45.83698164]
["bitfinex","SOLUSD",1645628057185,45.78306334,91.189,91.122,45.83698164]
["bitfinex","SOLUSD",1645628057586,45.78306334,91.189,91.101,72.7906]
["bitfinex","SOLUSD",1645628057587,16.09322198,91.188,91.101,72.7906]
["bitfinex","SOLUSD",1645628058687,16.09322198,91.188,91.102,40.05586634]
["bitfinex","SOLUSD",1645628058888,16.47,91.18,91.102,40.05586634]
["bitfinex","SOLUSD",1645628059588,16.47,91.18,91.103,109.4]
["bitfinex","SOLUSD",1645628059987,16.09937621,91.179,91.103,109.4]
["bitfinex","SOLUSD",1645628060386,6.0,91.178,91.103,109.4]
["bitfinex","SOLUSD",1645628060592,16.47,91.18,91.103,109.4]
["bitfinex","SOLUSD",1645628060787,6.0,91.179,91.103,109.4]
["bitfinex","SOLUSD",1645628060987,45.78306334,91.189,91.103,109.4]
["bitfinex","SOLUSD",1645628061187,6.0,91.188,91.11,65.39]
["bitfinex","SOLUSD",1645628061389,6.0,91.188,91.125,109.4]
["bitfinex","SOLUSD",1645628061589,6.0,91.188,91.131,109.4]
["bitfinex","SOLUSD",1645628061788,6.0,91.188,91.13,13.02]
["bitfinex","SOLUSD",1645628061789,6.0,91.188,91.133,109.4]
["bitfinex","SOLUSD",1645628062491,6.0,91.188,91.132,44.92795196]
["bitfinex","SOLUSD",1645628063292,6.0,91.188,91.133,109.4]
["bitfinex","SOLUSD",1645628063994,6.0,91.188,91.135,109.4]
["bitfinex","SOLUSD",1645628064290,1.50131564,91.232,91.15,13.02]
["bitfinex","SOLUSD",1645628064493,1.50131564,91.235,91.16,13.02]
["bitfinex","SOLUSD",1645628064793,68.68973737,91.234,91.151,47.14473675]
["bitfinex","SOLUSD",1645628064991,1.50131564,91.232,91.151,47.14473675]
["bitfinex","SOLUSD",1645628065191,68.68973737,91.234,91.151,47.14473675]
["bitfinex","SOLUSD",1645628065393,16.4623,91.22,91.151,156.54473675]
["bitfinex","SOLUSD",1645628065795,54.8768,91.24,91.151,156.54473675]
["bitfinex","SOLUSD",1645628065796,62.57494412,91.219,91.151,156.54473675]
["bitfinex","SOLUSD",1645628066191,1.50131564,91.244,91.151,156.54473675]
["bitfinex","SOLUSD",1645628066192,16.10938166,91.218,91.159,109.4]
["bitfinex","SOLUSD",1645628066490,54.8656,91.26,91.151,47.14473675]
["bitfinex","SOLUSD",1645628066491,16.10938166,91.243,91.171,109.4]
["bitfinex","SOLUSD",1645628066892,16.10938166,91.251,91.171,109.4]
["bitfinex","SOLUSD",1645628067292,54.8656,91.26,91.17,13.02]
["bitfinex","SOLUSD",1645628067293,61.65488496,91.25,91.173,109.4]
["bitfinex","SOLUSD",1645628067690,16.10938166,91.249,91.172,38.86812274]
["bitfinex","SOLUSD",1645628067891,54.8764,91.24,91.172,38.86812274]
["bitfinex","SOLUSD",1645628068291,42.99636784,91.229,91.172,38.86812274]
["bitfinex","SOLUSD",1645628068891,16.10938166,91.228,91.172,38.86812274]
["bitfinex","SOLUSD",1645628071391,6.0,91.227,91.172,38.86812274]
["bitfinex","SOLUSD",1645628071795,16.10938166,91.226,91.172,38.86812274]
["bitfinex","SOLUSD",1645628071991,16.10938166,91.226,91.16,13.02]
["bitfinex","SOLUSD",1645628072193,16.10938166,91.226,91.14,13.02]
["bitfinex","SOLUSD",1645628072395,109.4,91.225,91.13,13.02]
["bitfinex","SOLUSD",1645628072693,1.50131564,91.221,91.1,13.02]
["bitfinex","SOLUSD",1645628072897,16.4717,91.18,91.091,109.4]
["bitfinex","SOLUSD",1645628073093,47.26100157,91.179,91.091,109.4]
["bitfinex","SOLUSD",1645628073293,47.26100157,91.179,91.095,109.4]
["bitfinex","SOLUSD",1645628073694,47.26100157,91.179,91.096,2.76676138]
["bitfinex","SOLUSD",1645628073894,47.26100157,91.179,91.101,109.4]
["bitfinex","SOLUSD",1645628074097,16.4721,91.17,91.08,13.02]
["bitfinex","SOLUSD",1645628074294,16.4721,91.17,91.07,13.02]
["bitfinex","SOLUSD",1645628074497,109.4,91.169,91.041,71.0029]
["bitfinex","SOLUSD",1645628074696,150.37016528,91.169,91.04,13.02]
["bitfinex","SOLUSD",1645628074895,1.50131564,91.165,91.03,0.8627432]
["bitfinex","SOLUSD",1645628075095,1.88502721,91.168,91.03,0.8627432]
["bitfinex","SOLUSD",1645628075096,1.50131564,91.163,91.03,0.8627432]
["bitfinex","SOLUSD",1645628075298,16.4833,91.14,91.0,13.02]
["bitfinex","SOLUSD",1645628075496,170.0,91.143,90.986,23.8401]
["bitfinex","SOLUSD",1645628075497,1.50131564,91.13,90.986,23.8401]
["bitfinex","SOLUSD",1645628075796,1.50131564,91.121,90.986,23.8401]
["bitfinex","SOLUSD",1645628076000,45.16415153,91.12,90.987,44.1690514]
["bitfinex","SOLUSD",1645628076296,16.10833076,91.119,90.987,44.1690514]
["bitfinex","SOLUSD",1645628076495,16.491,91.1,90.99,13.02]
["bitfinex","SOLUSD",1645628076695,46.43733083,91.099,90.99,13.02]
["bitfinex","SOLUSD",1645628077496,16.05242053,91.098,90.987,44.1690514]
["bitfinex","SOLUSD",1645628077995,16.05242053,91.098,90.986,23.8401]
["bitfinex","SOLUSD",1645628077996,16.4873,91.09,90.986,23.8401]
["bitfinex","SOLUSD",1645628078196,16.4873,91.09,90.97,13.02]
["bitfinex","SOLUSD",1645628078397,132.7234366,91.097,90.97,13.02]
["bitfinex","SOLUSD",1645628078398,16.05242053,91.089,90.97,13.02]
["bitfinex","SOLUSD",1645628078599,18.88691976,91.089,90.97,13.02]
["bitfinex","SOLUSD",1645628078796,16.05242053,91.088,90.97,13.02]
["bitfinex","SOLUSD",1645628078997,16.05242053,91.088,90.971,48.74801613]
["bitfinex","SOLUSD",1645628079198,41.93497695,91.059,90.971,48.74801613]
["bitfinex","SOLUSD",1645628079719,41.93497695,91.059,90.92,23.8974]
["bitfinex","SOLUSD",1645628079920,33.45925712,91.058,90.92,23.8974]
["bitfinex","SOLUSD",1645628080121,33.45925712,91.058,90.92,36.9174]
["bitfinex","SOLUSD",1645628080321,2.83449923,91.057,90.92,36.9174]
["bitfinex","SOLUSD",1645628080520,36.29375635,91.057,90.956,46.48874373]
["bitfinex","SOLUSD",1645628080720,20.70228005,91.057,90.92,36.9174]
["bitfinex","SOLUSD",1645628080920,16.4968,91.04,90.92,36.9174]
["bitfinex","SOLUSD",1645628081223,15.98262097,91.039,90.92,36.9174]
["bitfinex","SOLUSD",1645628081619,37.02975305,91.056,90.92,36.9174]
["bitfinex","SOLUSD",1645628081820,55.02900211,91.038,90.969,53.19438845]
["bitfinex","SOLUSD",1645628082020,16.5023,91.02,90.969,53.19438845]
["bitfinex","SOLUSD",1645628082220,53.48141037,91.019,90.969,53.19438845]
["bitfinex","SOLUSD",1645628082419,53.48141037,91.019,90.94,13.02]
["bitfinex","SOLUSD",1645628082420,6.0,91.018,90.92,23.8974]
["bitfinex","SOLUSD",1645628082621,6.0,91.018,90.9,13.02]
["bitfinex","SOLUSD",1645628082822,13.02,91.01,90.897,0.8632152]
["bitfinex","SOLUSD",1645628083021,19.29,91.01,90.897,0.8632152]
["bitfinex","SOLUSD",1645628083221,151.74533756,91.009,90.897,0.8632152]
["bitfinex","SOLUSD",1645628083422,168.38807575,91.009,90.897,0.8632152]
["bitfinex","SOLUSD",1645628083622,42.34533756,91.008,90.901,0.04983638]
["bitfinex","SOLUSD",1645628083824,58.98807575,91.008,90.901,0.04983638]
["bitfinex","SOLUSD",1645628084023,39.86425228,91.007,90.897,0.41305158]
["bitfinex","SOLUSD",1645628084222,56.50699047,91.007,90.897,0.41305158]
["bitfinex","SOLUSD",1645628084421,16.79479534,91.006,90.897,0.41305158]
["bitfinex","SOLUSD",1645628084621,33.43753353,91.006,90.897,0.41305158]
["bitfinex","SOLUSD",1645628084821,57.71030951,91.006,90.897,0.41305158]
["bitfinex","SOLUSD",1645628085021,33.43753353,91.005,90.897,0.41305158]
["bitfinex","SOLUSD",1645628085222,16.5191,90.98,90.897,0.41305158]
["bitfinex","SOLUSD",1645628085422,48.93740012,90.979,90.897,0.41305158]
["bitfinex","SOLUSD",1645628086023,6.0,90.978,90.897,0.41305158]
["bitfinex","SOLUSD",1645628086222,51.14948856,90.959,90.897,0.41305158]
["bitfinex","SOLUSD",1645628086425,6.0,90.978,90.897,0.41305158]
["bitfinex","SOLUSD",1645628087125,24.27277598,91.004,90.897,0.41305158]
["bitfinex","SOLUSD",1645628087325,16.5113,90.97,90.897,0.41305158]
["bitfinex","SOLUSD",1645628087525,50.58163614,90.988,90.897,0.41305158]
["bitfinex","SOLUSD",1645628088525,16.5098,90.98,90.897,0.41305158]
["bitfinex","SOLUSD",1645628088725,6.0,90.979,90.897,0.41305158]
["bitfinex","SOLUSD",1645628088927,13.02,90.98,90.897,0.41305158]
["bitfinex","SOLUSD",1645628089125,6.0,90.979,90.897,0.41305158]
["bitfinex","SOLUSD",1645628089326,6.0,90.978,90.897,0.41305158]
["bitfinex","SOLUSD",1645628089528,24.27277598,90.979,90.897,0.41305158]
["bitfinex","SOLUSD",1645628089726,43.10210643,90.986,90.897,0.41305158]
["bitfinex","SOLUSD",1645628089926,27.75808677,90.985,90.897,0.41305158]
["bitfinex","SOLUSD",1645628090127,16.5176,90.96,90.897,0.41305158]
["bitfinex","SOLUSD",1645628090327,38.96710831,90.959,90.897,0.41305158]
["bitfinex","SOLUSD",1645628091126,16.5199,90.95,90.897,0.41305158]
["bitfinex","SOLUSD",1645628091328,16.5199,90.95,90.886,0.8704057]
["bitfinex","SOLUSD",1645628091540,145.0,90.948,90.805,16.5741]
["bitfinex","SOLUSD",1645628091733,145.0,90.948,90.81,13.02]
["bitfinex","SOLUSD",1645628091929,1.8923943,90.947,90.79,13.02]
["bitfinex","SOLUSD",1645628092130,1.8923943,90.947,90.781,71.3494]
["bitfinex","SOLUSD",1645628092131,16.5224,90.93,90.781,71.3494]
["bitfinex","SOLUSD",1645628092328,16.5224,90.93,90.83,54.54909246]
["bitfinex","SOLUSD",1645628092528,50.08231794,90.929,90.83,54.54909246]
["bitfinex","SOLUSD",1645628092731,6.0,90.928,90.83,54.54909246]
["bitfinex","SOLUSD",1645628093129,16.52,90.92,90.83,54.54909246]
["bitfinex","SOLUSD",1645628093530,16.52,90.92,90.822,10.09392037]
["bitfinex","SOLUSD",1645628093730,16.30368857,90.919,90.801,16.2411]
["bitfinex","SOLUSD",1645628093930,16.30368857,90.919,90.76,126.0]
["bitfinex","SOLUSD",1645628094132,16.5224,90.91,90.76,126.0]
["bitfinex","SOLUSD",1645628094529,40.73841597,90.908,90.76,126.0]
["bitfinex","SOLUSD",1645628094731,40.73841597,90.908,90.77,13.02]
["bitfinex","SOLUSD",1645628094930,16.30368857,90.907,90.77,13.02]
["bitfinex","SOLUSD",1645628095129,85.0,90.906,90.815,0.09278489]
["bitfinex","SOLUSD",1645628095332,16.30368857,90.907,90.815,0.09278489]
["bitfinex","SOLUSD",1645628095533,16.5292,90.89,90.815,0.09278489]
["bitfinex","SOLUSD",1645628095735,170.0,90.889,90.76,126.0]
["bitfinex","SOLUSD",1645628095933,160.0,90.888,90.7,13.02]
["bitfinex","SOLUSD",1645628096133,4.30974,90.887,90.691,0.1]
["bitfinex","SOLUSD",1645628096335,162.76,90.87,90.63,13.02]
["bitfinex","SOLUSD",1645628096532,4.30974,90.887,90.583,16.5791]
["bitfinex","SOLUSD",1645628096533,162.76,90.85,90.583,16.5791]
["bitfinex","SOLUSD",1645628096742,162.76,90.85,90.631,51.93207492]
["bitfinex","SOLUSD",1645628096743,13.02,90.84,90.631,51.93207492]
["bitfinex","SOLUSD",1645628096934,109.4,90.839,90.631,51.93207492]
["bitfinex","SOLUSD",1645628097134,111.31051176,90.839,90.631,51.93207492]
["bitfinex","SOLUSD",1645628097335,109.4,90.837,90.631,51.93207492]
["bitfinex","SOLUSD",1645628097737,109.4,90.835,90.631,51.93207492]
["bitfinex","SOLUSD",1645628097937,7.8552448,90.789,90.632,21.50729794]
["bitfinex","SOLUSD",1645628098139,7.8552448,90.789,90.632,24.27405932]
["bitfinex","SOLUSD",1645628098338,7.8552448,90.789,90.631,51.93207492]
["bitfinex","SOLUSD",1645628098537,1.91051176,90.788,90.633,21.50729794]
["bitfinex","SOLUSD",1645628098736,7.8552448,90.789,90.633,24.27405932]
["bitfinex","SOLUSD",1645628098946,13.02,90.79,90.634,109.4]
["bitfinex","SOLUSD",1645628098947,16.5496,90.77,90.634,109.4]
["bitfinex","SOLUSD",1645628099136,16.5496,90.77,90.634,38.51428742]
["bitfinex","SOLUSD",1645628099339,24.6254,90.838,90.634,38.51428742]
["bitfinex","SOLUSD",1645628099340,13.02,90.83,90.635,24.0039923]
["bitfinex","SOLUSD",1645628099536,109.4,90.837,90.65,13.02]
["bitfinex","SOLUSD",1645628099736,24.6254,90.838,90.651,29.7543]
["bitfinex","SOLUSD",1645628099937,41.49196651,90.836,90.652,159.28205384]
["bitfinex","SOLUSD",1645628100138,41.49196651,90.836,90.654,109.4]
["bitfinex","SOLUSD",1645628100337,41.49196651,90.836,90.656,109.4]
["bitfinex","SOLUSD",1645628100541,57.07644392,90.836,90.67,13.02]
["bitfinex","SOLUSD",1645628100738,1.65236423,90.799,90.66,13.02]
["bitfinex","SOLUSD",1645628100940,1.65236423,90.799,90.652,49.88205384]
["bitfinex","SOLUSD",1645628101140,1.65236423,90.799,90.652,44.88205384]
["bitfinex","SOLUSD",1645628101338,25.00385224,90.798,90.652,44.88205384]
["bitfinex","SOLUSD",1645628101539,47.9489331,90.798,90.652,44.88205384]
["bitfinex","SOLUSD",1645628101740,16.5478,90.79,90.66,13.02]
["bitfinex","SOLUSD",1645628101944,16.5478,90.79,90.661,109.4]
["bitfinex","SOLUSD",1645628102143,16.5478,90.79,90.661,112.16676138]
["bitfinex","SOLUSD",1645628102338,16.5478,90.79,90.661,2.76676138]
["bitfinex","SOLUSD",1645628102539,16.5478,90.79,90.66,13.02]
["bitfinex","SOLUSD",1645628102943,16.5478,90.79,90.661,109.4]
["bitfinex","SOLUSD",1645628103143,0.4792195,104.84,90.664,4.16936532]
["bitfinex","SOLUSD",1645628103144,162.76,90.92,90.664,4.16936532]
["bitfinex","SOLUSD",1645628103342,23.8226,90.886,90.698,109.4]
["bitfinex","SOLUSD",1645628103542,23.8226,90.886,90.712,65.39]
["bitfinex","SOLUSD",1645628103742,13.02,90.93,90.727,109.4]
["bitfinex","SOLUSD",1645628103946,71.90378391,90.884,90.741,109.4]
["bitfinex","SOLUSD",1645628104143,71.90378391,90.884,90.742,46.9989871]
["bitfinex","SOLUSD",1645628104447,44.36731026,90.884,90.742,46.9989871]
["bitfinex","SOLUSD",1645628104644,16.5309,90.88,90.742,46.9989871]
["bitfinex","SOLUSD",1645628106144,16.5309,90.88,90.743,109.4]
["bitfinex","SOLUSD",1645628106744,6.0,90.879,90.744,65.39]
["bitfinex","SOLUSD",1645628106947,16.5309,90.88,90.758,65.39]
["bitfinex","SOLUSD",1645628107145,16.5242,90.91,90.771,174.79]
["bitfinex","SOLUSD",1645628107346,16.0242,90.91,90.78,13.02]
["bitfinex","SOLUSD",1645628107746,24.35579729,90.909,90.78,13.02]
["bitfinex","SOLUSD",1645628108046,109.4,90.908,90.781,54.57188752]
["bitfinex","SOLUSD",1645628108249,6.0,90.907,90.781,54.57188752]
["bitfinex","SOLUSD",1645628108448,16.5359,90.88,90.782,65.39]
["bitfinex","SOLUSD",1645628108650,16.5359,90.88,90.781,54.57188752]
["bitfinex","SOLUSD",1645628108651,10.52987755,90.879,90.781,54.57188752]
["bitfinex","SOLUSD",1645628109849,10.52987755,90.879,90.782,109.4]
["bitfinex","SOLUSD",1645628110049,16.5359,90.88,90.782,109.4]
["bitfinex","SOLUSD",1645628110249,16.5359,90.88,90.781,54.57188752]
["bitfinex","SOLUSD",1645628110652,16.5349,90.85,90.781,54.57188752]
["bitfinex","SOLUSD",1645628112052,16.5349,90.85,90.782,109.4]
["bitfinex","SOLUSD",1645628112251,6.0,90.879,90.782,109.4]
["bitfinex","SOLUSD",1645628112451,13.02,90.92,90.784,109.4]
["bitfinex","SOLUSD",1645628112650,6.0,90.919,90.784,109.4]
["bitfinex","SOLUSD",1645628112851,24.6283,90.969,90.784,109.4]
["bitfinex","SOLUSD",1645628113051,6.0,90.957,90.786,109.4]
["bitfinex","SOLUSD",1645628113250,34.63582558,90.956,90.8,13.02]
["bitfinex","SOLUSD",1645628113453,13.50850516,90.939,90.803,174.79]
["bitfinex","SOLUSD",1645628113951,55.0634,90.96,90.804,0.25]
["bitfinex","SOLUSD",1645628114155,316.51145839,90.973,90.82,162.76]
["bitfinex","SOLUSD",1645628114352,16.8832,91.033,90.859,4.60877557]
["bitfinex","SOLUSD",1645628114653,16.5015,91.03,90.871,174.79]
["bitfinex","SOLUSD",1645628114851,16.5015,91.03,90.86,22.7499]
["bitfinex","SOLUSD",1645628114852,16.5015,91.03,90.88,13.02]
["bitfinex","SOLUSD",1645628115051,47.57352532,91.029,90.881,43.80977394]
["bitfinex","SOLUSD",1645628115453,109.4,91.027,90.881,43.80977394]
["bitfinex","SOLUSD",1645628115653,6.0,91.028,90.881,43.80977394]
["bitfinex","SOLUSD",1645628115853,16.5106,90.99,90.881,43.80977394]
["bitfinex","SOLUSD",1645628116054,0.57080542,90.989,90.881,43.80977394]
["bitfinex","SOLUSD",1645628116253,0.57080542,90.989,90.882,109.4]
["bitfinex","SOLUSD",1645628116453,0.57080542,90.989,90.881,43.80977394]
["bitfinex","SOLUSD",1645628117257,0.57080542,90.989,90.882,22.6903]
["bitfinex","SOLUSD",1645628117857,16.506,91.0,90.882,22.6903]
["bitfinex","SOLUSD",1645628118157,16.506,91.0,90.883,109.4]
["bitfinex","SOLUSD",1645628118354,16.506,91.0,90.885,109.4]
["bitfinex","SOLUSD",1645628118555,55.02,91.03,90.901,109.4]
["bitfinex","SOLUSD",1645628118756,39.78303193,91.029,90.91,13.02]
["bitfinex","SOLUSD",1645628118957,39.78303193,91.029,90.911,5.496]
["bitfinex","SOLUSD",1645628119155,6.0,91.028,90.91,13.02]
["bitfinex","SOLUSD",1645628119957,6.0,91.028,90.911,109.4]
["bitfinex","SOLUSD",1645628120156,16.5027,91.02,90.911,109.4]
["bitfinex","SOLUSD",1645628120758,6.0,91.028,90.913,109.4]
["bitfinex","SOLUSD",1645628120957,6.0,91.028,90.915,109.4]
["bitfinex","SOLUSD",1645628121159,6.0,91.028,90.93,13.02]
["bitfinex","SOLUSD",1645628121558,6.0,91.028,90.931,53.06266377]
["bitfinex","SOLUSD",1645628122759,6.0,91.028,90.931,58.55766377]
["bitfinex","SOLUSD",1645628123359,6.0,91.028,90.931,53.06266377]
["bitfinex","SOLUSD",1645628123962,55.0013,91.06,90.932,109.4]
["bitfinex","SOLUSD",1645628124161,16.4971,91.05,90.934,109.4]
["bitfinex","SOLUSD",1645628124361,13.02,91.09,90.931,53.06266377]
["bitfinex","SOLUSD",1645628124362,54.9819,91.09,90.936,109.4]
["bitfinex","SOLUSD",1645628124561,54.9819,91.09,90.951,109.4]
["bitfinex","SOLUSD",1645628124761,54.9819,91.09,90.953,109.4]
["bitfinex","SOLUSD",1645628124964,55.28508115,91.089,90.955,109.4]
["bitfinex","SOLUSD",1645628125163,55.28508115,91.089,90.957,109.4]
["bitfinex","SOLUSD",1645628125361,21.92080566,91.088,90.971,109.4]
["bitfinex","SOLUSD",1645628125562,21.92080566,91.088,90.981,109.4]
["bitfinex","SOLUSD",1645628125763,15.92080566,91.087,90.98,13.02]
["bitfinex","SOLUSD",1645628126062,15.92080566,91.087,90.981,109.4]
["bitfinex","SOLUSD",1645628126463,15.92080566,91.087,90.983,109.4]
["bitfinex","SOLUSD",1645628126665,15.92080566,91.087,90.987,109.4]
["bitfinex","SOLUSD",1645628126864,15.92080566,91.087,91.0,13.02]
["bitfinex","SOLUSD",1645628127064,15.92080566,91.087,91.003,109.4]
["bitfinex","SOLUSD",1645628127466,6.0,91.088,91.003,109.4]
["bitfinex","SOLUSD",1645628127664,6.0,91.088,91.002,46.4827714]
["bitfinex","SOLUSD",1645628127866,6.0,91.088,91.0,13.02]
["bitfinex","SOLUSD",1645628128165,6.0,91.088,90.96,13.02]
["bitfinex","SOLUSD",1645628128384,16.4915,91.08,90.956,5.49]
["bitfinex","SOLUSD",1645628128583,12.60205644,91.079,90.956,5.49]
["bitfinex","SOLUSD",1645628128783,12.60205644,91.079,90.957,52.78575314]
["bitfinex","SOLUSD",1645628128985,27.77395713,91.079,90.957,52.78575314]
["bitfinex","SOLUSD",1645628129185,15.17190069,91.079,90.957,52.78575314]
["bitfinex","SOLUSD",1645628129586,12.60205644,91.078,90.956,5.49]
["bitfinex","SOLUSD",1645628129887,16.4977,91.05,90.956,5.49]
["bitfinex","SOLUSD",1645628130089,20.9677,91.05,90.956,5.49]
["bitfinex","SOLUSD",1645628130285,12.60205644,91.049,90.956,5.49]
["bitfinex","SOLUSD",1645628130684,8.78005525,91.048,90.956,5.49]
["bitfinex","SOLUSD",1645628131085,12.60205644,91.047,90.956,5.49]
["bitfinex","SOLUSD",1645628131287,16.5019,91.03,90.956,5.49]
["bitfinex","SOLUSD",1645628131487,39.36427549,91.029,90.956,5.49]
["bitfinex","SOLUSD",1645628131889,12.60205644,91.028,90.956,5.49]
["bitfinex","SOLUSD",1645628132289,6.0,91.027,90.956,5.49]
["bitfinex","SOLUSD",1645628132489,16.5021,91.02,90.956,5.49]
["bitfinex","SOLUSD",1645628132691,6.0,91.019,90.956,5.49]
["bitfinex","SOLUSD",1645628134189,16.5037,91.01,90.956,5.49]
["bitfinex","SOLUSD",1645628134391,8.78005525,91.009,90.956,5.49]
["bitfinex","SOLUSD",1645628134790,8.78005525,91.009,90.957,39.15200389]
["bitfinex","SOLUSD",1645628134990,6.0,91.019,90.958,109.4]
["bitfinex","SOLUSD",1645628135193,6.0,91.019,90.957,39.15200389]
["bitfinex","SOLUSD",1645628135392,6.0,91.019,90.958,109.4]
["bitfinex","SOLUSD",1645628135591,54.9928,91.06,90.958,109.4]
["bitfinex","SOLUSD",1645628135793,6.0,91.059,90.958,109.4]
["bitfinex","SOLUSD",1645628135994,6.0,91.059,90.957,39.15200389]
["bitfinex","SOLUSD",1645628135995,35.2454417,91.058,90.957,39.15200389]
["bitfinex","SOLUSD",1645628136191,46.29202459,91.058,90.957,39.15200389]
["bitfinex","SOLUSD",1645628136591,11.04658289,91.057,90.957,39.15200389]
["bitfinex","SOLUSD",1645628136792,11.04658289,91.057,90.958,109.4]
["bitfinex","SOLUSD",1645628136993,11.04658289,91.057,90.957,39.15200389]
["bitfinex","SOLUSD",1645628137292,16.4962,91.05,90.958,109.4]
["bitfinex","SOLUSD",1645628137699,16.4962,91.05,90.963,65.39]
["bitfinex","SOLUSD",1645628137893,11.04658289,91.049,90.964,109.4]
["bitfinex","SOLUSD",1645628138293,11.04658289,91.057,90.964,109.4]
["bitfinex","SOLUSD",1645628138893,11.04658289,91.057,90.958,109.4]
["bitfinex","SOLUSD",1645628139893,11.04658289,91.057,90.961,109.4]
["bitfinex","SOLUSD",1645628140496,11.04658289,91.057,90.96,13.02]
["bitfinex","SOLUSD",1645628140497,16.4955,91.05,90.96,13.02]
["bitfinex","SOLUSD",1645628140699,6.0,91.049,90.957,39.15200389]
["bitfinex","SOLUSD",1645628140896,1.50131564,91.046,90.84,16.7861]
["bitfinex","SOLUSD",1645628141097,1.50131564,91.028,90.82,162.76]
["bitfinex","SOLUSD",1645628141294,1.50131564,91.016,90.83,13.02]
["bitfinex","SOLUSD",1645628141498,16.5099,90.97,90.832,109.4]
["bitfinex","SOLUSD",1645628141896,12.89888904,90.969,90.848,109.4]
["bitfinex","SOLUSD",1645628142096,12.89888904,90.969,90.861,174.79]
["bitfinex","SOLUSD",1645628142299,12.89888904,90.969,90.871,174.79]
["bitfinex","SOLUSD",1645628142497,12.89888904,90.969,90.873,174.79]
["bitfinex","SOLUSD",1645628142997,12.89888904,90.969,90.874,0.25]
["bitfinex","SOLUSD",1645628143197,12.89888904,90.969,90.873,174.79]
["bitfinex","SOLUSD",1645628144900,16.5071,90.98,90.873,174.79]
["bitfinex","SOLUSD",1645628145304,11.07343679,90.979,90.873,174.79]
["bitfinex","SOLUSD",1645628145803,11.07343679,90.979,90.874,2.76676138]
["bitfinex","SOLUSD",1645628146001,433.10103514,91.007,90.875,0.25]
["bitfinex","SOLUSD",1645628146002,47.38546009,90.978,90.875,0.25]
["bitfinex","SOLUSD",1645628146204,433.10103514,91.007,90.891,174.79]
["bitfinex","SOLUSD",1645628146403,433.10103514,91.007,90.892,0.25]
["bitfinex","SOLUSD",1645628146603,6.0,91.006,90.892,0.25]
["bitfinex","SOLUSD",1645628146903,6.0,91.006,90.893,174.79]
["bitfinex","SOLUSD",1645628147101,1.50131564,91.028,90.894,0.25]
["bitfinex","SOLUSD",1645628147302,55.0071,91.03,90.894,0.25]
["bitfinex","SOLUSD",1645628147303,4.33027298,91.009,90.907,109.4]
["bitfinex","SOLUSD",1645628147505,4.33027298,91.009,90.917,109.4]
["bitfinex","SOLUSD",1645628148606,4.33027298,91.009,90.921,109.4]
["bitfinex","SOLUSD",1645628149008,1.50131564,91.027,90.935,109.4]
["bitfinex","SOLUSD",1645628149209,121.611,91.073,90.945,109.4]
["bitfinex","SOLUSD",1645628149210,1.50131564,91.029,90.945,109.4]
["bitfinex","SOLUSD",1645628149408,1.50131564,91.041,90.946,65.39]
["bitfinex","SOLUSD",1645628149607,1.50131564,91.045,90.961,109.4]
["bitfinex","SOLUSD",1645628149909,11.08744624,91.04,90.961,109.4]
["bitfinex","SOLUSD",1645628150106,40.99512784,91.039,90.963,109.4]
["bitfinex","SOLUSD",1645628150307,6.0,91.038,90.963,109.4]
["bitfinex","SOLUSD",1645628150509,17.08744624,91.038,90.963,109.4]
["bitfinex","SOLUSD",1645628150709,11.08744624,91.038,90.972,65.39]
["bitfinex","SOLUSD",1645628150906,1.50131564,91.058,90.976,65.39]
["bitfinex","SOLUSD",1645628151107,1.50131564,91.069,90.985,109.4]
["bitfinex","SOLUSD",1645628151507,1.50131564,91.079,90.985,109.4]
["bitfinex","SOLUSD",1645628151708,462.99300937,91.055,90.987,109.4]
["bitfinex","SOLUSD",1645628151908,422.62698944,91.055,90.987,109.4]
["bitfinex","SOLUSD",1645628152107,17.99031564,91.08,90.987,109.4]
["bitfinex","SOLUSD",1645628152307,6.0,91.079,90.987,109.4]
["bitfinex","SOLUSD",1645628152508,17.08945708,91.079,90.991,109.4]
["bitfinex","SOLUSD",1645628152808,44.80425942,91.078,91.005,109.4]
["bitfinex","SOLUSD",1645628153011,6.0,91.079,91.005,109.4]
["bitfinex","SOLUSD",1645628153307,1.50131564,91.098,91.002,44.28585591]
["bitfinex","SOLUSD",1645628153308,6.0,91.078,91.014,65.39]
["bitfinex","SOLUSD",1645628153507,1.50131564,91.101,91.015,109.4]
["bitfinex","SOLUSD",1645628153707,6.0,91.1,91.015,109.4]
["bitfinex","SOLUSD",1645628153907,38.9687742,91.099,91.021,109.4]
["bitfinex","SOLUSD",1645628154309,50.07205722,91.099,91.021,109.4]
["bitfinex","SOLUSD",1645628154511,50.07205722,91.099,91.0,13.02]
["bitfinex","SOLUSD",1645628154810,50.07205722,91.099,90.982,23.8021]
["bitfinex","SOLUSD",1645628154811,1.50131564,91.086,90.982,23.8021]
["bitfinex","SOLUSD",1645628155009,1.50131564,91.078,90.982,23.8021]
["bitfinex","SOLUSD",1645628155410,9.17555654,91.077,90.983,52.41962968]
["bitfinex","SOLUSD",1645628155614,11.10328302,91.077,90.984,174.79]
["bitfinex","SOLUSD",1645628156012,1.50131564,91.099,90.984,174.79]
["bitfinex","SOLUSD",1645628156209,1.50131564,91.098,90.984,174.79]
["bitfinex","SOLUSD",1645628156510,11.12237574,91.098,90.984,190.9693]
["bitfinex","SOLUSD",1645628156709,6.0,91.097,90.984,190.9693]
["bitfinex","SOLUSD",1645628157310,16.4857,91.09,90.984,190.9693]
["bitfinex","SOLUSD",1645628157711,11.12237574,91.089,90.984,190.9693]
["bitfinex","SOLUSD",1645628157912,11.12237574,91.089,90.984,109.4]
["bitfinex","SOLUSD",1645628158115,11.12237574,91.089,90.983,52.41962968]
["bitfinex","SOLUSD",1645628158312,16.4876,91.08,90.983,52.41962968]
["bitfinex","SOLUSD",1645628158514,16.4876,91.08,90.888,5.54]
["bitfinex","SOLUSD",1645628158515,11.36946433,91.079,90.888,5.54]
["bitfinex","SOLUSD",1645628158716,1.50131564,91.078,90.9,162.76]
["bitfinex","SOLUSD",1645628158913,1.50131564,91.078,90.95,13.02]
["bitfinex","SOLUSD",1645628158914,1.50131564,91.062,90.95,13.02]
["bitfinex","SOLUSD",1645628159112,11.12237574,91.078,90.95,13.02]
["bitfinex","SOLUSD",1645628159113,1.50131564,91.058,90.95,13.02]
["bitfinex","SOLUSD",1645628159314,1.50131564,91.053,90.952,109.4]
["bitfinex","SOLUSD",1645628159514,1.50131564,91.051,90.954,109.4]
["bitfinex","SOLUSD",1645628159721,46.05746053,91.052,90.954,109.4]
["bitfinex","SOLUSD",1645628159924,16.4949,91.05,90.953,40.9301781]
["bitfinex","SOLUSD",1645628160121,17.99621564,91.05,90.953,40.9301781]
["bitfinex","SOLUSD",1645628160321,16.4949,91.05,90.954,109.4]
["bitfinex","SOLUSD",1645628160523,11.12237574,91.049,90.953,40.9301781]
["bitfinex","SOLUSD",1645628160725,13.0160837,91.049,90.933,47.9759]
["bitfinex","SOLUSD",1645628160923,16.4982,91.03,90.92,13.02]
["bitfinex","SOLUSD",1645628161123,6.0,91.029,90.91,13.02]
["bitfinex","SOLUSD",1645628161323,20.51739934,91.029,90.911,109.4]
["bitfinex","SOLUSD",1645628161723,24.33162169,91.028,90.913,109.4]
["bitfinex","SOLUSD",1645628161922,24.33162169,91.028,90.921,109.4]
["bitfinex","SOLUSD",1645628162138,13.20924595,91.028,90.926,53.88282921]
["bitfinex","SOLUSD",1645628162336,13.20924595,91.028,90.931,109.4]
["bitfinex","SOLUSD",1645628163240,16.4981,91.02,90.93,13.02]
["bitfinex","SOLUSD",1645628163439,1.50131564,91.016,90.901,25.68136472]
["bitfinex","SOLUSD",1645628163638,1.50131564,91.016,90.86,13.02]
["bitfinex","SOLUSD",1645628163837,1.50131564,90.993,90.86,13.02]
["bitfinex","SOLUSD",1645628164040,1.50131564,90.983,90.86,13.02]
["bitfinex","SOLUSD",1645628164238,16.5121,90.95,90.86,13.02]
["bitfinex","SOLUSD",1645628164537,34.93508479,90.949,90.864,109.4]
["bitfinex","SOLUSD",1645628164938,34.93508479,90.949,90.86,13.02]
["bitfinex","SOLUSD",1645628165337,16.5131,90.94,90.863,109.4]
["bitfinex","SOLUSD",1645628165538,34.93508479,90.949,90.865,109.4]
["bitfinex","SOLUSD",1645628165740,34.93508479,90.949,90.867,109.4]
["bitfinex","SOLUSD",1645628166340,34.93508479,90.949,90.875,109.4]
["bitfinex","SOLUSD",1645628166539,34.93508479,90.949,90.881,109.4]
["bitfinex","SOLUSD",1645628166738,55.0283,90.99,90.881,109.4]
["bitfinex","SOLUSD",1645628166739,1.50131564,90.986,90.881,109.4]
["bitfinex","SOLUSD",1645628166940,1.50131564,90.989,90.882,0.25]
["bitfinex","SOLUSD",1645628167141,7.70836726,90.985,90.882,0.25]
["bitfinex","SOLUSD",1645628167340,7.70836726,90.985,90.883,109.4]
["bitfinex","SOLUSD",1645628167539,1.88882041,90.984,90.883,109.4]
["bitfinex","SOLUSD",1645628167740,36.96595163,90.983,90.883,109.4]
["bitfinex","SOLUSD",1645628167939,44.67431889,90.983,90.883,109.4]
["bitfinex","SOLUSD",1645628168342,7.70836726,90.982,90.883,109.4]
["bitfinex","SOLUSD",1645628168543,16.5057,90.98,90.887,109.4]
["bitfinex","SOLUSD",1645628168739,16.5057,90.98,90.895,109.4]
["bitfinex","SOLUSD",1645628168939,16.5057,90.98,90.903,109.4]
["bitfinex","SOLUSD",1645628169239,7.70836726,90.979,90.909,109.4]
["bitfinex","SOLUSD",1645628169439,7.70836726,90.979,90.901,109.4]
["bitfinex","SOLUSD",1645628169642,6.0,90.981,90.901,109.4]
["bitfinex","SOLUSD",1645628169643,16.5072,90.97,90.901,109.4]
["bitfinex","SOLUSD",1645628169839,16.5072,90.97,90.903,109.4]
["bitfinex","SOLUSD",1645628170040,6.0,90.981,90.903,109.4]
["bitfinex","SOLUSD",1645628170442,6.0,90.981,90.905,109.4]
["bitfinex","SOLUSD",1645628170643,6.0,90.981,90.904,41.69741972]
["bitfinex","SOLUSD",1645628170644,36.96595163,90.983,90.917,109.4]
["bitfinex","SOLUSD",1645628170846,6.0,90.982,90.921,109.4]
["bitfinex","SOLUSD",1645628171044,6.0,90.982,90.923,109.4]
["bitfinex","SOLUSD",1645628172045,6.0,90.982,90.924,109.4]
["bitfinex","SOLUSD",1645628172247,6.0,90.982,90.926,109.4]
["bitfinex","SOLUSD",1645628173247,6.0,90.982,90.927,109.4]
["bitfinex","SOLUSD",1645628173648,6.0,90.982,90.935,109.4]
["bitfinex","SOLUSD",1645628173849,1.50131564,91.005,90.945,109.4]
["bitfinex","SOLUSD",1645628174048,1.50131564,91.019,90.945,109.4]
["bitfinex","SOLUSD",1645628174248,1.50131564,91.018,90.945,109.4]
["bitfinex","SOLUSD",1645628174550,51.72215604,91.018,90.965,109.4]
["bitfinex","SOLUSD",1645628174751,7.77426404,91.018,90.971,109.4]
["bitfinex","SOLUSD",1645628174950,1.50131564,91.035,90.971,109.4]
["bitfinex","SOLUSD",1645628175150,1.50131564,91.034,90.971,109.4]
["bitfinex","SOLUSD",1645628175353,9.28126201,91.034,90.971,109.4]
["bitfinex","SOLUSD",1645628175750,7.77994637,91.033,90.962,65.39]
["bitfinex","SOLUSD",1645628175952,7.77994637,91.033,90.975,109.4]
["bitfinex","SOLUSD",1645628176149,39.15621356,91.032,90.983,109.4]
["bitfinex","SOLUSD",1645628176550,7.77994637,91.031,90.983,109.4]
["bitfinex","SOLUSD",1645628176953,39.15621356,91.032,90.983,109.4]
["bitfinex","SOLUSD",1645628177352,39.15621356,91.032,90.981,109.4]
["bitfinex","SOLUSD",1645628177753,13.78678563,91.031,90.981,109.4]
["bitfinex","SOLUSD",1645628178254,7.78678563,91.03,90.981,109.4]
["bitfinex","SOLUSD",1645628178556,6.0,91.031,90.981,109.4]
["bitfinex","SOLUSD",1645628178753,6.0,91.043,90.981,109.4]
["bitfinex","SOLUSD",1645628179355,1.50131564,91.041,90.95,13.02]
["bitfinex","SOLUSD",1645628179554,1.50131564,91.024,90.951,109.4]
["bitfinex","SOLUSD",1645628179756,1.50131564,91.019,90.951,109.4]
["bitfinex","SOLUSD",1645628179955,1.50131564,91.015,90.937,52.51460044]
["bitfinex","SOLUSD",1645628180156,1.50131564,91.013,90.937,52.51460044]
["bitfinex","SOLUSD",1645628180454,16.5002,91.01,90.93,13.02]
["bitfinex","SOLUSD",1645628180655,16.5002,91.01,90.91,13.02]
["bitfinex","SOLUSD",1645628180854,1.50131564,91.009,90.909,16.7527]
["bitfinex","SOLUSD",1645628181060,6.73409382,91.009,90.926,23.1647]
["bitfinex","SOLUSD",1645628181257,1.50131564,91.007,90.926,23.1647]
["bitfinex","SOLUSD",1645628181456,1.50131564,91.001,90.927,109.4]
["bitfinex","SOLUSD",1645628181655,1.50131564,91.004,90.9,13.02]
["bitfinex","SOLUSD",1645628181855,21.73597818,91.0,90.9,13.02]
["bitfinex","SOLUSD",1645628182056,1.50131564,90.994,90.902,65.39]
["bitfinex","SOLUSD",1645628182254,1.50131564,90.993,90.9,13.02]
["bitfinex","SOLUSD",1645628182456,1.50131564,90.991,90.902,109.4]
["bitfinex","SOLUSD",1645628182657,5.88677864,90.992,90.904,109.4]
["bitfinex","SOLUSD",1645628182858,5.23277818,90.99,90.904,109.4]
["bitfinex","SOLUSD",1645628183058,5.23277818,90.99,90.91,109.4]
["bitfinex","SOLUSD",1645628183257,5.88677864,90.992,90.921,174.79]
["bitfinex","SOLUSD",1645628183458,5.88677864,90.992,90.923,174.79]
["bitfinex","SOLUSD",1645628183759,5.88677864,90.992,90.923,109.4]
["bitfinex","SOLUSD",1645628184358,5.88677864,90.992,90.925,109.4]
["bitfinex","SOLUSD",1645628184858,1.50131564,91.007,90.926,65.39]
["bitfinex","SOLUSD",1645628185059,16.5006,91.01,90.922,48.64898303]
["bitfinex","SOLUSD",1645628185060,1.50131564,91.019,90.941,174.79]
["bitfinex","SOLUSD",1645628185262,3.06459959,91.045,90.941,174.79]
["bitfinex","SOLUSD",1645628185263,1.50131564,91.026,90.941,174.79]
["bitfinex","SOLUSD",1645628185560,1.50131564,91.024,90.941,174.79]
["bitfinex","SOLUSD",1645628185758,1.50131564,91.022,90.941,174.79]
["bitfinex","SOLUSD",1645628185957,1.50131564,91.019,90.943,174.79]
["bitfinex","SOLUSD",1645628186157,1.50131564,91.017,90.943,174.79]
["bitfinex","SOLUSD",1645628186360,1.50131564,91.025,90.944,0.25]
["bitfinex","SOLUSD",1645628186559,1.50131564,91.025,90.944,5.1]
["bitfinex","SOLUSD",1645628186758,1.50131564,90.995,90.945,109.4]
["bitfinex","SOLUSD",1645628187159,1.50131564,90.99,90.88,162.76]
["bitfinex","SOLUSD",1645628187359,1.50131564,90.99,90.858,3.8]
["bitfinex","SOLUSD",1645628187560,5.23049153,90.994,90.864,5.87091369]
["bitfinex","SOLUSD",1645628187759,1.50131564,90.999,90.924,65.39]
["bitfinex","SOLUSD",1645628187960,1.50131564,91.004,90.924,65.39]
["bitfinex","SOLUSD",1645628188159,36.70335419,91.003,90.935,109.4]
["bitfinex","SOLUSD",1645628188359,1.50131564,91.005,90.935,109.4]
["bitfinex","SOLUSD",1645628188560,1.50131564,91.009,90.935,109.4]
["bitfinex","SOLUSD",1645628188759,1.50131564,91.013,90.951,109.4]
["bitfinex","SOLUSD",1645628188963,1.50131564,91.016,90.951,109.4]
["bitfinex","SOLUSD",1645628189160,1.50131564,91.014,90.951,109.4]
["bitfinex","SOLUSD",1645628189460,5.23172744,91.015,90.955,109.4]
["bitfinex","SOLUSD",1645628189660,1.50131564,91.018,90.955,109.4]
["bitfinex","SOLUSD",1645628189860,1.50131564,91.014,90.955,109.4]
["bitfinex","SOLUSD",1645628190061,6.72392296,91.017,90.955,109.4]
["bitfinex","SOLUSD",1645628190561,5.22260732,91.016,90.956,109.4]
["bitfinex","SOLUSD",1645628190961,1.50131564,91.014,90.956,109.4]
["bitfinex","SOLUSD",1645628191162,1.50131564,91.015,90.956,109.4]
["bitfinex","SOLUSD",1645628191361,5.22260732,91.013,90.956,109.4]
["bitfinex","SOLUSD",1645628191567,5.22260732,91.013,90.958,109.4]
["bitfinex","SOLUSD",1645628191761,5.22260732,91.013,90.971,65.39]
["bitfinex","SOLUSD",1645628191965,5.22260732,91.013,90.954,65.39]
["bitfinex","SOLUSD",1645628192163,5.22260732,91.016,90.955,109.4]
["bitfinex","SOLUSD",1645628192362,6.72392296,91.016,90.955,109.4]
["bitfinex","SOLUSD",1645628192764,6.0,91.015,90.955,109.4]
["bitfinex","SOLUSD",1645628192964,11.22260732,91.015,90.955,109.4]
["bitfinex","SOLUSD",1645628193166,5.22260732,91.015,90.955,109.4]
["bitfinex","SOLUSD",1645628193364,41.16740955,91.024,90.955,109.4]
["bitfinex","SOLUSD",1645628193365,5.22260732,91.014,90.955,109.4]
["bitfinex","SOLUSD",1645628193766,1.50131564,91.015,90.955,109.4]
["bitfinex","SOLUSD",1645628193969,5.22260732,91.016,90.955,109.4]
["bitfinex","SOLUSD",1645628194364,1.50131564,91.021,90.955,109.4]
["bitfinex","SOLUSD",1645628194578,1.50131564,91.021,90.964,65.39]
["bitfinex","SOLUSD",1645628194771,5.23736132,91.02,90.975,109.4]
["bitfinex","SOLUSD",1645628195066,1.50131564,91.025,90.975,109.4]
["bitfinex","SOLUSD",1645628195470,1.50131564,91.016,90.972,51.12842053]
["bitfinex","SOLUSD",1645628195668,1.50131564,91.015,90.971,109.4]
["bitfinex","SOLUSD",1645628195889,1.50131564,91.013,90.97,13.02]
["bitfinex","SOLUSD",1645628196469,1.50131564,91.014,90.957,109.4]
["bitfinex","SOLUSD",1645628196670,11.36593383,91.01,90.949,49.09411951]
["bitfinex","SOLUSD",1645628196868,6.0,91.009,90.93,13.02]
["bitfinex","SOLUSD",1645628197069,1.50131564,91.0,90.92,13.02]
["bitfinex","SOLUSD",1645628197269,1.50131564,90.994,90.923,23.3878]
["bitfinex","SOLUSD",1645628197468,1.50131564,90.99,90.924,109.4]
["bitfinex","SOLUSD",1645628197869,1.50131564,90.991,90.926,109.4]
["bitfinex","SOLUSD",1645628198067,1.50131564,90.989,90.926,109.4]
["bitfinex","SOLUSD",1645628198268,1.50131564,90.984,90.926,109.4]
["bitfinex","SOLUSD",1645628198667,1.50131564,90.984,90.925,46.37691236]
["bitfinex","SOLUSD",1645628198668,1.50131564,90.994,90.931,109.4]
["bitfinex","SOLUSD",1645628199070,1.50131564,91.002,90.931,109.4]
["bitfinex","SOLUSD",1645628199271,1.50131564,91.005,90.945,109.4]
["bitfinex","SOLUSD",1645628199468,1.50131564,91.006,90.951,109.4]
["bitfinex","SOLUSD",1645628199870,1.50131564,91.001,90.951,109.4]
["bitfinex","SOLUSD",1645628200073,1.50131564,91.004,90.951,109.4]
["bitfinex","SOLUSD",1645628200269,1.50131564,91.004,90.923,23.3878]
["bitfinex","SOLUSD",1645628200270,1.50131564,91.004,90.93,13.02]
["bitfinex","SOLUSD",1645628200470,1.50131564,90.996,90.932,109.4]
["bitfinex","SOLUSD",1645628200669,1.50131564,90.996,90.923,23.3878]
["bitfinex","SOLUSD",1645628200870,24.79136015,91.022,90.923,23.3878]
["bitfinex","SOLUSD",1645628200871,1.50131564,90.991,90.923,23.3878]
["bitfinex","SOLUSD",1645628201271,1.50131564,90.989,90.924,51.73836914]
["bitfinex","SOLUSD",1645628201471,47.57202113,90.99,90.925,109.4]
["bitfinex","SOLUSD",1645628201672,1.50131564,90.987,90.925,109.4]
["bitfinex","SOLUSD",1645628202072,1.50131564,90.986,90.925,109.4]
["bitfinex","SOLUSD",1645628202473,1.50131564,90.988,90.925,109.4]
["bitfinex","SOLUSD",1645628202674,1.50131564,90.99,90.925,109.4]
["bitfinex","SOLUSD",1645628202873,1.50131564,90.98,90.924,51.73836914]
["bitfinex","SOLUSD",1645628203173,1.50131564,90.972,90.903,109.4]
["bitfinex","SOLUSD",1645628203396,6.83775912,90.975,90.903,109.4]
["bitfinex","SOLUSD",1645628203397,1.50131564,90.968,90.903,109.4]
["bitfinex","SOLUSD",1645628203576,1.50131564,90.968,90.88,13.02]
["bitfinex","SOLUSD",1645628203879,1.50131564,90.947,90.85,13.02]
["bitfinex","SOLUSD",1645628204077,1.50131564,90.937,90.851,161.82668166]
["bitfinex","SOLUSD",1645628204279,16.5148,90.93,90.851,161.82668166]
["bitfinex","SOLUSD",1645628204480,10.74195983,90.929,90.851,161.82668166]
["bitfinex","SOLUSD",1645628204678,6.0,90.928,90.851,161.82668166]
["bitfinex","SOLUSD",1645628205278,6.0,90.927,90.851,161.82668166]
["bitfinex","SOLUSD",1645628205483,1.50131564,90.936,90.861,109.4]
["bitfinex","SOLUSD",1645628205677,6.0,90.935,90.865,109.4]
["bitfinex","SOLUSD",1645628205877,6.0,90.934,90.868,65.39]
["bitfinex","SOLUSD",1645628206078,1.50131564,90.941,90.877,109.4]
["bitfinex","SOLUSD",1645628206280,1.50131564,90.947,90.886,65.39]
["bitfinex","SOLUSD",1645628206578,1.50131564,90.964,90.905,109.4]
["bitfinex","SOLUSD",1645628206778,1.50131564,90.971,90.905,109.4]
["bitfinex","SOLUSD",1645628206981,37.27420172,90.98,90.907,109.4]
["bitfinex","SOLUSD",1645628207179,7.50131564,90.979,90.907,109.4]
["bitfinex","SOLUSD",1645628207581,12.72822222,90.979,90.907,109.4]
["bitfinex","SOLUSD",1645628207779,1.50131564,90.974,90.907,109.4]
["bitfinex","SOLUSD",1645628207979,1.50131564,90.975,90.907,109.4]
["bitfinex","SOLUSD",1645628208179,1.50131564,90.974,90.907,109.4]
["bitfinex","SOLUSD",1645628208381,1.50131564,90.972,90.907,109.4]
["bitfinex","SOLUSD",1645628208592,1.50131564,90.972,90.906,47.35727725]
["bitfinex","SOLUSD",1645628208792,1.50131564,90.971,90.906,47.35727725]
["bitfinex","SOLUSD",1645628209191,16.5073,90.97,90.886,16.3831]
["bitfinex","SOLUSD",1645628209392,18.00861564,90.97,90.838,0.54]
["bitfinex","SOLUSD",1645628209594,1.50131564,90.965,90.871,109.4]
["bitfinex","SOLUSD",1645628209793,1.50131564,90.961,90.871,109.4]
["bitfinex","SOLUSD",1645628209991,1.50131564,90.956,90.871,109.4]
["bitfinex","SOLUSD",1645628210192,1.50131564,90.956,90.873,109.4]
["bitfinex","SOLUSD",1645628210593,12.37144466,90.96,90.874,65.39]
["bitfinex","SOLUSD",1645628210795,12.37144466,90.96,90.885,109.4]
["bitfinex","SOLUSD",1645628211010,12.37144466,90.96,90.887,109.4]
["bitfinex","SOLUSD",1645628211412,28.88054466,90.96,90.866,109.4]
["bitfinex","SOLUSD",1645628211610,7.50131564,90.959,90.868,109.4]
["bitfinex","SOLUSD",1645628211810,1.50131564,90.949,90.868,109.4]
["bitfinex","SOLUSD",1645628212011,1.50131564,90.947,90.868,109.4]
["bitfinex","SOLUSD",1645628212315,35.77288608,90.946,90.87,174.79]
["bitfinex","SOLUSD",1645628212515,1.50131564,90.947,90.87,109.4]
["bitfinex","SOLUSD",1645628212713,1.50131564,90.955,90.877,65.39]
["bitfinex","SOLUSD",1645628213012,1.50131564,90.966,90.884,174.79]
["bitfinex","SOLUSD",1645628213411,1.50131564,90.968,90.884,174.79]
["bitfinex","SOLUSD",1645628213612,1.50131564,90.969,90.886,174.79]
["bitfinex","SOLUSD",1645628213813,43.38442635,90.972,90.903,109.4]
["bitfinex","SOLUSD",1645628214013,1.50131564,90.974,90.903,174.79]
["bitfinex","SOLUSD",1645628214213,1.50131564,90.977,90.903,174.79]
["bitfinex","SOLUSD",1645628214412,1.50131564,90.979,90.903,174.79]
["bitfinex","SOLUSD",1645628214613,1.50131564,90.977,90.903,191.6503]
["bitfinex","SOLUSD",1645628215014,1.50131564,90.986,90.903,191.6503]
["bitfinex","SOLUSD",1645628215213,1.50131564,90.991,90.903,191.6503]
["bitfinex","SOLUSD",1645628215616,1.50131564,90.995,90.903,191.6503]
["bitfinex","SOLUSD",1645628215814,1.50131564,90.997,90.903,191.6503]
["bitfinex","SOLUSD",1645628216014,1.50131564,90.998,90.903,191.6503]
["bitfinex","SOLUSD",1645628216215,1.50131564,90.997,90.903,191.6503]
["bitfinex","SOLUSD",1645628216414,38.99618142,90.996,90.903,191.6503]
["bitfinex","SOLUSD",1645628216815,5.26192092,90.995,90.903,191.6503]
["bitfinex","SOLUSD",1645628217017,5.26192092,90.995,90.905,174.79]
["bitfinex","SOLUSD",1645628217215,5.26192092,90.995,90.921,174.79]
["bitfinex","SOLUSD",1645628217419,5.26192092,90.997,90.931,109.4]
["bitfinex","SOLUSD",1645628217616,5.26192092,90.997,90.931,174.79]
["bitfinex","SOLUSD",1645628217818,37.16562851,90.996,90.933,109.4]
["bitfinex","SOLUSD",1645628218219,37.16562851,90.996,90.93,13.02]
["bitfinex","SOLUSD",1645628218421,1.50131564,90.987,90.91,13.02]
["bitfinex","SOLUSD",1645628218617,1.50131564,90.981,90.904,48.1161]
["bitfinex","SOLUSD",1645628218818,1.50131564,90.983,90.904,113.5061]
["bitfinex","SOLUSD",1645628219017,6.0,90.986,90.904,113.5061]
["bitfinex","SOLUSD",1645628219018,5.26419053,90.98,90.904,113.5061]
["bitfinex","SOLUSD",1645628219217,5.26419053,90.98,90.905,43.95577463]
["bitfinex","SOLUSD",1645628219417,5.26419053,90.983,90.915,109.4]
["bitfinex","SOLUSD",1645628219818,4.76419053,90.983,90.915,109.4]
["bitfinex","SOLUSD",1645628220221,10.97870223,90.982,90.915,109.4]
["bitfinex","SOLUSD",1645628220421,1.50131564,90.989,90.916,65.39]
["bitfinex","SOLUSD",1645628220625,1.50131564,90.989,90.928,65.39]
["bitfinex","SOLUSD",1645628220824,1.50131564,90.989,90.905,43.95577463]
["bitfinex","SOLUSD",1645628220825,1.55025163,91.005,90.94,13.02]
["bitfinex","SOLUSD",1645628221021,1.55025163,91.02,90.951,174.79]
["bitfinex","SOLUSD",1645628221224,1.55025163,91.02,90.961,174.79]
["bitfinex","SOLUSD",1645628221421,5.28101199,91.021,90.971,109.4]
["bitfinex","SOLUSD",1645628221622,1.55025163,91.042,90.97,13.02]
["bitfinex","SOLUSD",1645628222022,1.55025163,91.039,90.961,52.82995069]
["bitfinex","SOLUSD",1645628222221,1.55025163,91.042,90.961,52.82995069]
["bitfinex","SOLUSD",1645628222421,1.55025163,91.041,90.961,52.82995069]
["bitfinex","SOLUSD",1645628222625,48.13710226,91.034,90.965,109.4]
["bitfinex","SOLUSD",1645628223526,48.13710226,91.034,90.962,109.4]
["bitfinex","SOLUSD",1645628223727,48.13710226,91.034,90.966,109.4]
["bitfinex","SOLUSD",1645628224328,6.0,91.033,90.966,109.4]
["bitfinex","SOLUSD",1645628224728,6.0,91.033,90.961,109.4]
["bitfinex","SOLUSD",1645628225027,6.0,91.033,90.963,109.4]
["bitfinex","SOLUSD",1645628225429,48.13710226,91.034,90.963,109.4]
["bitfinex","SOLUSD",1645628225629,48.13710226,91.034,90.966,65.39]
["bitfinex","SOLUSD",1645628225830,48.13710226,91.034,90.976,41.76579698]
["bitfinex","SOLUSD",1645628226029,48.13710226,91.034,90.977,109.4]
["bitfinex","SOLUSD",1645628226931,48.13710226,91.034,90.961,109.4]
["bitfinex","SOLUSD",1645628227333,6.0,91.033,90.961,109.4]
["bitfinex","SOLUSD",1645628227534,48.13710226,91.034,90.961,109.4]
["bitfinex","SOLUSD",1645628227933,48.13710226,91.034,90.964,65.39]
["bitfinex","SOLUSD",1645628228133,48.13710226,91.034,90.96,13.02]
["bitfinex","SOLUSD",1645628228333,48.13710226,91.034,90.79,18.97136418]
["bitfinex","SOLUSD",1645628228334,7.87204546,91.033,90.93,13.02]
["bitfinex","SOLUSD",1645628228534,7.87204546,91.033,90.899,5.495]
["bitfinex","SOLUSD",1645628228734,6.0,91.033,90.897,15.43825025]
["bitfinex","SOLUSD",1645628229033,6.0,91.033,90.921,65.39]
["bitfinex","SOLUSD",1645628229235,16.4965,91.03,90.929,46.64468278]
["bitfinex","SOLUSD",1645628230135,16.4965,91.03,90.93,174.79]
["bitfinex","SOLUSD",1645628230343,1.09538608,91.029,90.929,46.64468278]
["bitfinex","SOLUSD",1645628230539,16.5036,91.0,90.929,46.64468278]
["bitfinex","SOLUSD",1645628230739,1.50854413,90.999,90.929,46.64468278]
["bitfinex","SOLUSD",1645628231339,1.50854413,90.999,90.93,109.4]
["bitfinex","SOLUSD",1645628231939,6.0,90.998,90.93,109.4]
["bitfinex","SOLUSD",1645628234440,5.5,90.998,90.93,109.4]
["bitfinex","SOLUSD",1645628234742,5.5,90.998,90.915,16.464]
["bitfinex","SOLUSD",1645628234743,1.87893459,90.997,90.893,5.496]
["bitfinex","SOLUSD",1645628234942,1.87893459,90.997,90.853,5.497]
["bitfinex","SOLUSD",1645628234943,128.96243073,90.997,90.853,5.497]
["bitfinex","SOLUSD",1645628235141,13.02,90.99,90.83,13.02]
["bitfinex","SOLUSD",1645628235341,1.55025163,90.973,90.83,13.02]
["bitfinex","SOLUSD",1645628235545,38.60308349,90.972,90.831,38.97203095]
["bitfinex","SOLUSD",1645628235741,55.0586,90.95,90.832,5.5]
["bitfinex","SOLUSD",1645628235941,11.0425629,90.949,90.831,38.97203095]
["bitfinex","SOLUSD",1645628236143,65.04187922,90.949,90.831,38.97203095]
["bitfinex","SOLUSD",1645628236342,16.5176,90.94,90.831,38.97203095]
["bitfinex","SOLUSD",1645628236642,16.5176,90.94,90.839,109.4]
["bitfinex","SOLUSD",1645628236841,16.5176,90.94,90.831,38.97203095]
["bitfinex","SOLUSD",1645628236842,6.0,90.939,90.85,65.39]
["bitfinex","SOLUSD",1645628237042,28.82720376,90.949,90.849,52.91422008]
["bitfinex","SOLUSD",1645628237263,55.0587,90.94,90.849,52.91422008]
["bitfinex","SOLUSD",1645628237660,16.5152,90.93,90.849,52.91422008]
["bitfinex","SOLUSD",1645628237861,16.5152,90.93,90.85,109.4]
["bitfinex","SOLUSD",1645628238065,16.5152,90.93,90.849,52.91422008]
["bitfinex","SOLUSD",1645628238862,16.5152,90.93,90.85,109.4]
["bitfinex","SOLUSD",1645628239063,16.5152,90.93,90.849,52.91422008]
["bitfinex","SOLUSD",1645628239764,16.5152,90.93,90.85,109.4]
["bitfinex","SOLUSD",1645628240765,16.5152,90.93,90.856,109.4]
["bitfinex","SOLUSD",1645628240965,16.5152,90.93,90.86,109.4]
["bitfinex","SOLUSD",1645628241168,16.5124,90.95,90.866,109.4]
["bitfinex","SOLUSD",1645628241765,16.5124,90.95,90.868,109.4]
["bitfinex","SOLUSD",1645628241969,78.7885,90.981,90.877,65.39]
["bitfinex","SOLUSD",1645628242165,16.2805,91.073,90.891,174.79]
["bitfinex","SOLUSD",1645628242166,16.5039,90.99,90.891,174.79]
["bitfinex","SOLUSD",1645628242367,79.9702,90.996,90.867,56.45263906]
["bitfinex","SOLUSD",1645628242368,79.9702,90.996,90.901,109.4]
["bitfinex","SOLUSD",1645628242765,525.64626311,90.983,90.903,152.78163498]
["bitfinex","SOLUSD",1645628243175,16.5054,90.98,90.903,152.78163498]
["bitfinex","SOLUSD",1645628243465,6.0,90.979,90.903,152.78163498]
["bitfinex","SOLUSD",1645628245365,16.0054,90.98,90.903,152.78163498]
["bitfinex","SOLUSD",1645628245968,43.78719405,90.979,90.903,152.78163498]
["bitfinex","SOLUSD",1645628246570,16.5073,90.97,90.903,43.38163498]
["bitfinex","SOLUSD",1645628246769,6.0,90.969,90.882,5.498]
["bitfinex","SOLUSD",1645628247170,43.78719405,90.979,90.882,5.498]
["bitfinex","SOLUSD",1645628247474,6.0,90.978,90.882,5.498]
["bitfinex","SOLUSD",1645628247771,6.0,90.978,90.884,43.6655597]
["bitfinex","SOLUSD",1645628247970,6.0,90.978,90.885,109.4]
["bitfinex","SOLUSD",1645628248171,6.0,90.978,90.884,43.6655597]
["bitfinex","SOLUSD",1645628248373,16.5116,90.95,90.884,43.6655597]
["bitfinex","SOLUSD",1645628248569,5.85845234,90.949,90.884,43.6655597]
["bitfinex","SOLUSD",1645628249370,16.5132,90.94,90.884,43.6655597]
["bitfinex","SOLUSD",1645628249572,6.0,90.978,90.885,109.4]
["bitfinex","SOLUSD",1645628249777,6.0,90.978,90.885,174.79]
["bitfinex","SOLUSD",1645628250172,13.02,91.0,90.885,174.79]
["bitfinex","SOLUSD",1645628250374,16.5074,90.97,90.885,109.4]
["bitfinex","SOLUSD",1645628251173,16.5074,90.97,90.885,174.79]
["bitfinex","SOLUSD",1645628251573,16.5074,90.97,90.891,109.4]
["bitfinex","SOLUSD",1645628252372,1.9002668,90.986,90.895,174.79]
["bitfinex","SOLUSD",1645628252573,78.56031867,91.01,90.895,174.79]
["bitfinex","SOLUSD",1645628252774,6.0,90.982,90.895,174.79]
["bitfinex","SOLUSD",1645628253173,1.55025163,91.019,90.895,174.79]
["bitfinex","SOLUSD",1645628253375,3.06459959,91.044,90.89,13.02]
["bitfinex","SOLUSD",1645628253376,46.36747311,91.013,90.897,174.79]
["bitfinex","SOLUSD",1645628253580,46.36747311,91.013,90.901,174.79]
["bitfinex","SOLUSD",1645628253774,46.36747311,91.013,90.902,0.25]
["bitfinex","SOLUSD",1645628253976,5.23561476,91.012,90.902,0.25]
["bitfinex","SOLUSD",1645628254174,16.5011,91.01,90.9,13.02]
["bitfinex","SOLUSD",1645628254577,1.9002668,91.009,90.9,13.02]
["bitfinex","SOLUSD",1645628254774,51.39435179,91.009,90.9,13.02]
["bitfinex","SOLUSD",1645628255174,19.65631364,91.008,90.9,13.02]
["bitfinex","SOLUSD",1645628255374,19.65631364,91.008,90.901,109.4]
["bitfinex","SOLUSD",1645628255574,7.13588156,91.007,90.901,109.4]
["bitfinex","SOLUSD",1645628255776,16.5056,90.98,90.9,13.02]
["bitfinex","SOLUSD",1645628255975,16.5056,90.98,90.898,47.34460921]
["bitfinex","SOLUSD",1645628256375,16.5056,90.98,90.899,109.4]
["bitfinex","SOLUSD",1645628256575,16.5056,90.98,90.898,47.34460921]
["bitfinex","SOLUSD",1645628257377,16.5056,90.98,90.899,109.4]
["bitfinex","SOLUSD",1645628257776,6.0,90.979,90.899,109.4]
["bitfinex","SOLUSD",1645628258177,6.0,90.979,90.899,107.19667417]
["bitfinex","SOLUSD",1645628258581,16.5029,91.0,90.903,107.19667417]
["bitfinex","SOLUSD",1645628258780,16.5029,91.0,90.898,47.34460921]
["bitfinex","SOLUSD",1645628258781,1.55025163,91.018,90.915,65.39]
["bitfinex","SOLUSD",1645628258978,1.55025163,91.018,90.93,13.02]
["bitfinex","SOLUSD",1645628259178,5.23420473,91.017,90.93,13.02]
["bitfinex","SOLUSD",1645628259378,5.23420473,91.017,90.898,47.34460921]
["bitfinex","SOLUSD",1645628259578,5.23420473,91.017,90.931,42.66757491]
["bitfinex","SOLUSD",1645628259579,49.4277478,91.016,90.931,42.66757491]
["bitfinex","SOLUSD",1645628260180,16.5011,91.01,90.931,42.66757491]
["bitfinex","SOLUSD",1645628261388,1.9002668,91.009,90.931,42.66757491]
["bitfinex","SOLUSD",1645628261584,16.5065,90.99,90.931,42.66757491]
["bitfinex","SOLUSD",1645628262384,16.5065,90.99,90.911,109.4]
["bitfinex","SOLUSD",1645628262585,16.5065,90.99,90.912,109.4]
["bitfinex","SOLUSD",1645628263184,16.5065,90.99,90.901,109.4]
["bitfinex","SOLUSD",1645628263385,16.5065,90.99,90.901,53.13509173]
["bitfinex","SOLUSD",1645628264186,16.5065,90.99,90.902,109.4]
["bitfinex","SOLUSD",1645628265688,16.5065,90.99,90.901,53.13509173]
["bitfinex","SOLUSD",1645628266593,16.5065,90.99,90.902,109.4]
["bitfinex","SOLUSD",1645628266997,1.55025163,91.008,90.903,3.01676138]
["bitfinex","SOLUSD",1645628267198,1.55025163,91.019,90.903,3.01676138]
["bitfinex","SOLUSD",1645628267390,47.8088,91.029,90.905,109.4]
["bitfinex","SOLUSD",1645628267391,1.55025163,91.027,90.905,109.4]
["bitfinex","SOLUSD",1645628267591,47.8088,91.029,90.904,17.60377383]
["bitfinex","SOLUSD",1645628267592,5.23794895,91.018,90.92,13.02]
["bitfinex","SOLUSD",1645628267791,37.5918336,91.017,90.922,54.695566]
["bitfinex","SOLUSD",1645628267994,37.5918336,91.017,90.923,109.4]
["bitfinex","SOLUSD",1645628268290,5.23794895,91.016,90.923,109.4]
["bitfinex","SOLUSD",1645628268497,16.5001,91.01,90.923,109.4]
["bitfinex","SOLUSD",1645628268693,6.0,91.009,90.923,109.4]
["bitfinex","SOLUSD",1645628269096,6.0,91.009,90.925,174.79]
["bitfinex","SOLUSD",1645628269293,6.0,91.009,90.926,6.0]
["bitfinex","SOLUSD",1645628269494,5.23865292,91.008,90.923,6.0]
["bitfinex","SOLUSD",1645628269694,12.05381279,90.999,90.923,6.0]
["bitfinex","SOLUSD",1645628270393,5.23865292,90.998,90.923,6.0]
["bitfinex","SOLUSD",1645628270795,16.5047,90.99,90.923,6.0]
["bitfinex","SOLUSD",1645628271619,16.5047,90.99,90.828,3.34]
["bitfinex","SOLUSD",1645628271817,1.89553194,90.989,90.863,44.2021]
["bitfinex","SOLUSD",1645628272016,16.5123,90.96,90.863,44.2021]
["bitfinex","SOLUSD",1645628272418,16.5123,90.96,90.883,65.39]
["bitfinex","SOLUSD",1645628272617,37.5918336,90.959,90.884,41.86569458]
["bitfinex","SOLUSD",1645628274220,16.5111,90.95,90.884,41.86569458]
["bitfinex","SOLUSD",1645628274920,16.5111,90.95,90.885,109.4]
["bitfinex","SOLUSD",1645628275118,1.55025163,90.985,90.885,174.79]
["bitfinex","SOLUSD",1645628275319,1.55025163,90.987,90.885,174.79]
["bitfinex","SOLUSD",1645628275519,1.55025163,90.993,90.887,109.4]
["bitfinex","SOLUSD",1645628275721,5.24066977,90.986,90.887,109.4]
["bitfinex","SOLUSD",1645628275920,6.0,90.985,90.895,174.79]
["bitfinex","SOLUSD",1645628276323,6.0,90.984,90.895,174.79]
["bitfinex","SOLUSD",1645628276523,41.20178523,90.99,90.895,174.79]
["bitfinex","SOLUSD",1645628276728,6.0,90.989,90.895,174.79]
["bitfinex","SOLUSD",1645628277326,16.5055,90.98,90.895,174.79]
["bitfinex","SOLUSD",1645628280539,24.9362,90.997,90.901,65.39]
["bitfinex","SOLUSD",1645628280835,24.9362,90.997,90.911,174.79]
["bitfinex","SOLUSD",1645628281037,1.55025163,91.018,90.911,174.79]
["bitfinex","SOLUSD",1645628281234,1.55025163,91.009,90.911,109.4]
["bitfinex","SOLUSD",1645628281435,1.55025163,91.009,90.892,2.76676138]
["bitfinex","SOLUSD",1645628281436,35.75678848,90.996,90.912,45.57978039]
["bitfinex","SOLUSD",1645628281837,16.504,90.99,90.912,45.57978039]
["bitfinex","SOLUSD",1645628282334,5.24432658,90.989,90.913,109.4]
["bitfinex","SOLUSD",1645628282836,16.504,90.99,90.913,109.4]
["bitfinex","SOLUSD",1645628283235,1.55025163,91.011,90.915,174.79]
["bitfinex","SOLUSD",1645628283435,1.55025163,91.011,90.933,65.39]
["bitfinex","SOLUSD",1645628283634,1.55025163,91.027,90.934,0.25]
["bitfinex","SOLUSD",1645628283836,1.55025163,91.038,90.941,109.4]
["bitfinex","SOLUSD",1645628284034,1.55025163,91.041,90.944,109.4]
["bitfinex","SOLUSD",1645628284236,1.55025163,91.04,90.944,109.4]
["bitfinex","SOLUSD",1645628284438,1.55025163,91.039,90.944,109.4]
["bitfinex","SOLUSD",1645628284637,7.55025163,91.038,90.944,109.4]
["bitfinex","SOLUSD",1645628284836,11.24747145,91.038,90.944,109.4]
["bitfinex","SOLUSD",1645628285037,12.79772308,91.038,90.941,109.4]
["bitfinex","SOLUSD",1645628285236,16.4968,91.03,90.943,109.4]
["bitfinex","SOLUSD",1645628285837,16.4968,91.03,90.944,65.39]
["bitfinex","SOLUSD",1645628286042,16.4968,91.03,90.945,174.79]
["bitfinex","SOLUSD",1645628286238,16.4968,91.03,90.947,109.4]
["bitfinex","SOLUSD",1645628286641,1.55025163,91.046,90.955,174.79]
["bitfinex","SOLUSD",1645628286841,6.0,91.045,90.955,174.79]
["bitfinex","SOLUSD",1645628287044,16.4938,91.05,90.955,174.79]
["bitfinex","SOLUSD",1645628287246,5.24583773,91.044,90.955,174.79]
["bitfinex","SOLUSD",1645628287442,5.24583773,91.044,90.956,2.76676138]
["bitfinex","SOLUSD",1645628287741,5.24583773,91.048,90.961,225.93331322]
["bitfinex","SOLUSD",1645628287945,16.4952,91.04,90.961,51.14331322]
["bitfinex","SOLUSD",1645628288142,3.75470277,91.039,90.961,51.14331322]
["bitfinex","SOLUSD",1645628288944,5.24590894,91.038,90.961,51.14331322]
["bitfinex","SOLUSD",1645628290344,16.498,91.03,90.961,51.14331322]
["bitfinex","SOLUSD",1645628290745,16.498,91.03,90.962,109.4]
["bitfinex","SOLUSD",1645628291647,16.498,91.03,90.961,51.14331322]
["bitfinex","SOLUSD",1645628291846,16.498,91.03,90.962,109.4]
["bitfinex","SOLUSD",1645628292046,36.05759604,91.029,90.962,109.4]
["bitfinex","SOLUSD",1645628292445,16.498,91.03,90.962,109.4]
["bitfinex","SOLUSD",1645628292645,16.4945,91.04,90.966,109.4]
["bitfinex","SOLUSD",1645628292944,6.0,91.039,90.966,109.4]
["bitfinex","SOLUSD",1645628293347,35.65163026,91.038,90.961,51.14331322]
["bitfinex","SOLUSD",1645628293749,16.4965,91.03,90.961,51.14331322]
["bitfinex","SOLUSD",1645628294445,16.4965,91.03,90.962,109.4]
["bitfinex","SOLUSD",1645628295546,16.4965,91.03,90.961,51.14331322]
["bitfinex","SOLUSD",1645628295747,16.4965,91.03,74.5,5.0]
["bitfinex","SOLUSD",1645628295748,16.4965,91.03,90.916,25.06007679]
["bitfinex","SOLUSD",1645628295947,16.4965,91.03,90.891,35.0466]
["bitfinex","SOLUSD",1645628296148,18.04675163,91.03,90.9,13.02]
["bitfinex","SOLUSD",1645628296446,35.65163026,91.038,90.9,13.02]
["bitfinex","SOLUSD",1645628296447,16.5034,91.0,90.9,13.02]
["bitfinex","SOLUSD",1645628296647,5.22973404,91.029,90.919,174.79]
["bitfinex","SOLUSD",1645628296848,5.22973404,91.029,90.931,174.79]
["bitfinex","SOLUSD",1645628297169,54.9924,91.05,90.933,174.79]
["bitfinex","SOLUSD",1645628297548,51.8616911,91.048,90.935,174.79]
["bitfinex","SOLUSD",1645628297750,51.8616911,91.048,90.941,174.79]
["bitfinex","SOLUSD",1645628297952,5.23138509,91.047,90.941,174.79]
["bitfinex","SOLUSD",1645628298149,9.01534038,91.029,90.942,2.76676138]
["bitfinex","SOLUSD",1645628298751,9.01534038,91.029,90.94,13.02]
["bitfinex","SOLUSD",1645628299052,109.4,91.027,90.91,13.02]
["bitfinex","SOLUSD",1645628299250,29.5186,91.02,90.88,13.02]
["bitfinex","SOLUSD",1645628299453,109.4,91.019,90.88,13.02]
["bitfinex","SOLUSD",1645628299653,109.4,91.019,90.883,45.72867663]
["bitfinex","SOLUSD",1645628299654,1.55025163,91.017,90.883,45.72867663]
["bitfinex","SOLUSD",1645628299855,1.55025163,91.015,90.884,109.4]
["bitfinex","SOLUSD",1645628300052,37.05193041,91.014,90.884,155.2378]
["bitfinex","SOLUSD",1645628300251,83.79846982,91.014,90.884,155.2378]
["bitfinex","SOLUSD",1645628300451,16.5098,90.98,90.884,155.2378]
["bitfinex","SOLUSD",1645628300852,16.5098,90.98,90.896,109.4]
["bitfinex","SOLUSD",1645628301250,6.0,90.979,90.896,109.4]
["bitfinex","SOLUSD",1645628301654,6.0,90.979,90.907,65.39]
["bitfinex","SOLUSD",1645628301951,6.0,90.978,90.916,109.4]
["bitfinex","SOLUSD",1645628302153,493.95347792,90.999,90.916,109.4]
["bitfinex","SOLUSD",1645628302356,6.0,90.998,90.916,109.4]
["bitfinex","SOLUSD",1645628302953,6.0,90.998,90.915,109.4]
["bitfinex","SOLUSD",1645628303155,16.5038,90.99,90.915,109.4]
["bitfinex","SOLUSD",1645628304354,16.5038,90.99,90.914,46.46153206]
["bitfinex","SOLUSD",1645628304756,16.5038,90.99,90.915,109.4]
["bitfinex","SOLUSD",1645628307058,5.35021746,90.989,90.915,109.4]
["bitfinex","SOLUSD",1645628307259,16.5057,90.98,90.915,109.4]
["bitfinex","SOLUSD",1645628308259,480.58485128,90.999,90.915,174.79]
["bitfinex","SOLUSD",1645628308465,6.0,90.998,90.915,174.79]
["bitfinex","SOLUSD",1645628308860,6.0,90.998,90.921,109.4]
["bitfinex","SOLUSD",1645628309561,6.0,90.998,90.925,109.4]
["bitfinex","SOLUSD",1645628309764,6.0,90.998,90.925,174.79]
["bitfinex","SOLUSD",1645628312483,480.58485128,90.999,90.926,0.25]
["bitfinex","SOLUSD",1645628312679,73.7889,91.12,90.926,0.25]
["bitfinex","SOLUSD",1645628312680,1.55025163,91.049,90.946,65.39]
["bitfinex","SOLUSD",1645628312879,1.55025163,91.06,90.961,174.79]
["bitfinex","SOLUSD",1645628313082,5.2484183,91.048,90.963,174.79]
["bitfinex","SOLUSD",1645628313281,5.2484183,91.048,90.965,174.79]
["bitfinex","SOLUSD",1645628313479,5.2484183,91.062,90.97,13.02]
["bitfinex","SOLUSD",1645628313681,5.2484183,91.062,90.975,174.79]
["bitfinex","SOLUSD",1645628314083,5.2484183,91.064,90.975,174.79]
["bitfinex","SOLUSD",1645628314281,16.4918,91.06,90.978,118.94283643]
["bitfinex","SOLUSD",1645628314483,5.2484183,91.061,90.987,109.4]
["bitfinex","SOLUSD",1645628314783,1.55025163,91.088,91.005,174.79]
["bitfinex","SOLUSD",1645628315182,24.7495,91.119,91.005,174.79]
["bitfinex","SOLUSD",1645628315183,5.25071443,91.087,91.005,174.79]
["bitfinex","SOLUSD",1645628315381,5.25071443,91.087,91.011,174.79]
["bitfinex","SOLUSD",1645628315583,5.25071443,91.091,91.011,174.79]
["bitfinex","SOLUSD",1645628315983,53.26064801,91.099,91.013,174.79]
["bitfinex","SOLUSD",1645628316284,6.0,91.098,91.013,174.79]
["bitfinex","SOLUSD",1645628316483,5.25071443,91.098,91.013,174.79]
["bitfinex","SOLUSD",1645628316685,5.25071443,91.098,91.021,65.39]
["bitfinex","SOLUSD",1645628316886,5.25071443,91.107,91.031,174.79]
["bitfinex","SOLUSD",1645628317086,5.25071443,91.107,91.032,0.25]
["bitfinex","SOLUSD",1645628317388,5.25071443,91.109,91.035,174.79]
["bitfinex","SOLUSD",1645628317588,1.55025163,91.135,91.035,174.79]
["bitfinex","SOLUSD",1645628317785,1.55025163,91.139,91.035,174.79]
["bitfinex","SOLUSD",1645628317985,1.55025163,91.14,91.037,174.79]
["bitfinex","SOLUSD",1645628318286,16.4764,91.14,91.051,174.79]
["bitfinex","SOLUSD",1645628318786,16.4764,91.14,91.053,109.4]
["bitfinex","SOLUSD",1645628318985,10.25091871,91.129,91.053,109.4]
["bitfinex","SOLUSD",1645628319185,39.39472768,91.115,91.052,38.88667053]
["bitfinex","SOLUSD",1645628319585,6.0,91.109,91.052,38.88667053]
["bitfinex","SOLUSD",1645628319785,11.23936027,91.109,91.052,38.88667053]
["bitfinex","SOLUSD",1645628320189,6.0,91.109,91.034,16.5576]
["bitfinex","SOLUSD",1645628320386,16.4838,91.1,91.034,16.5576]
["bitfinex","SOLUSD",1645628321191,16.4838,91.1,91.036,148.29188332]
["bitfinex","SOLUSD",1645628322388,515.03400197,91.108,91.036,148.29188332]
["bitfinex","SOLUSD",1645628323387,515.03400197,91.108,91.039,65.39]
["bitfinex","SOLUSD",1645628323587,515.03400197,91.108,91.046,109.4]
["bitfinex","SOLUSD",1645628325294,16.4798,91.13,91.046,109.4]
["bitfinex","SOLUSD",1645628325791,16.4798,91.13,91.047,109.4]
["bitfinex","SOLUSD",1645628325992,4.67808481,91.121,91.047,109.4]
["bitfinex","SOLUSD",1645628326194,16.4803,91.12,91.04,122.42]
["bitfinex","SOLUSD",1645628326395,4.67808481,91.121,91.04,13.02]
["bitfinex","SOLUSD",1645628326594,4.67808481,91.121,91.036,38.89188332]
["bitfinex","SOLUSD",1645628326793,6.0,91.109,91.036,38.89188332]
["bitfinex","SOLUSD",1645628327900,23.7152,91.139,91.01,13.02]
["bitfinex","SOLUSD",1645628327901,44.96756158,91.099,91.01,13.02]
["bitfinex","SOLUSD",1645628328096,44.96756158,91.099,91.0,16.3004]
["bitfinex","SOLUSD",1645628328298,44.96756158,91.099,91.01,109.4]
["bitfinex","SOLUSD",1645628328796,44.96756158,91.099,91.0,16.3004]
["bitfinex","SOLUSD",1645628328996,44.96756158,91.099,91.016,51.54016257]
["bitfinex","SOLUSD",1645628329197,16.4882,91.08,91.016,51.54016257]
["bitfinex","SOLUSD",1645628330403,16.4931,91.06,90.903,16.8445]
["bitfinex","SOLUSD",1645628330598,23.7013,91.059,90.908,70.9509]
["bitfinex","SOLUSD",1645628330800,30.81487423,91.059,90.908,70.9509]
["bitfinex","SOLUSD",1645628330999,1.89783027,91.058,90.92,13.02]
["bitfinex","SOLUSD",1645628331198,46.92519332,91.058,90.921,24.6787]
["bitfinex","SOLUSD",1645628331397,87.99227175,91.057,90.926,109.4]
["bitfinex","SOLUSD",1645628331598,95.10584598,91.057,90.933,65.39]
["bitfinex","SOLUSD",1645628331799,12.12011468,91.056,90.936,109.4]
["bitfinex","SOLUSD",1645628331997,44.05468129,91.056,90.938,109.4]
["bitfinex","SOLUSD",1645628332199,16.498,91.03,90.938,109.4]
["bitfinex","SOLUSD",1645628332500,16.498,91.03,90.94,109.4]
["bitfinex","SOLUSD",1645628333001,6.0,91.029,90.94,109.4]
["bitfinex","SOLUSD",1645628333201,392.32231881,91.042,90.939,24.1372]
["bitfinex","SOLUSD",1645628333402,45.05587418,91.04,90.939,24.1372]
["bitfinex","SOLUSD",1645628334201,16.4995,91.02,90.939,133.5372]
["bitfinex","SOLUSD",1645628335000,16.4995,91.02,90.939,24.1372]
["bitfinex","SOLUSD",1645628335401,16.4995,91.02,90.937,54.02467249]
["bitfinex","SOLUSD",1645628336802,16.5059,91.0,90.937,54.02467249]
["bitfinex","SOLUSD",1645628337003,37.97949077,90.999,90.937,54.02467249]
["bitfinex","SOLUSD",1645628337603,6.0,90.998,90.904,24.1904]
["bitfinex","SOLUSD",1645628337803,109.4,90.997,90.892,5.497]
["bitfinex","SOLUSD",1645628338002,125.9045,90.99,90.86,13.02]
["bitfinex","SOLUSD",1645628338206,16.5045,90.99,90.862,109.4]
["bitfinex","SOLUSD",1645628338403,16.5045,90.99,90.861,5.499]
["bitfinex","SOLUSD",1645628338404,1.89783027,90.989,90.861,109.4]
["bitfinex","SOLUSD",1645628338602,1.89783027,90.989,90.863,109.4]
["bitfinex","SOLUSD",1645628338803,1.89783027,90.989,90.866,65.39]
["bitfinex","SOLUSD",1645628339004,16.5072,90.99,90.881,109.4]
["bitfinex","SOLUSD",1645628339203,16.5072,90.99,90.891,109.4]
["bitfinex","SOLUSD",1645628339404,16.5072,90.99,90.893,109.4]
["bitfinex","SOLUSD",1645628339602,16.5072,90.99,90.895,109.4]
["bitfinex","SOLUSD",1645628339803,16.5072,90.99,90.89,13.02]
["bitfinex","SOLUSD",1645628339804,16.5072,90.99,90.897,109.4]
["bitfinex","SOLUSD",1645628340002,16.5072,90.99,90.899,107.9]
["bitfinex","SOLUSD",1645628340404,16.5072,90.99,90.898,24.3608]
["bitfinex","SOLUSD",1645628341304,16.5105,90.97,90.898,24.3608]
["bitfinex","SOLUSD",1645628345107,16.5105,90.97,90.899,109.4]
["bitfinex","SOLUSD",1645628345307,16.5105,90.97,90.891,16.1076]
["bitfinex","SOLUSD",1645628345507,16.5105,90.97,90.86,13.02]
["bitfinex","SOLUSD",1645628345707,16.5105,90.97,90.852,53.6428]
["bitfinex","SOLUSD",1645628346014,125.9105,90.97,90.852,53.6428]
["bitfinex","SOLUSD",1645628346408,125.9105,90.97,90.853,42.8649499]
["bitfinex","SOLUSD",1645628347110,16.5186,90.94,90.853,42.8649499]
["bitfinex","SOLUSD",1645628347309,44.29560337,90.939,90.853,42.8649499]
["bitfinex","SOLUSD",1645628348208,16.5197,90.92,90.832,47.95]
["bitfinex","SOLUSD",1645628348412,16.5197,90.92,90.779,112.9]
["bitfinex","SOLUSD",1645628348413,6.0,90.919,90.796,5.501]
["bitfinex","SOLUSD",1645628348711,7.89792516,90.919,90.79,13.02]
["bitfinex","SOLUSD",1645628348910,1.89792516,90.918,90.802,5.502]
["bitfinex","SOLUSD",1645628349112,5.35004302,90.917,90.803,46.93497495]
["bitfinex","SOLUSD",1645628349309,1.89792516,90.935,90.805,109.4]
["bitfinex","SOLUSD",1645628349509,49.1559,90.938,90.811,109.4]
["bitfinex","SOLUSD",1645628349708,13.02,90.95,90.813,109.4]
["bitfinex","SOLUSD",1645628349910,1.89792516,90.97,90.819,109.4]
["bitfinex","SOLUSD",1645628350210,48.659,90.988,90.841,109.4]
["bitfinex","SOLUSD",1645628350211,16.5145,90.94,90.841,109.4]
["bitfinex","SOLUSD",1645628350409,16.5145,90.94,90.843,49.83396823]
["bitfinex","SOLUSD",1645628350612,16.5145,90.94,90.844,5.501]
["bitfinex","SOLUSD",1645628350814,16.5145,90.94,90.844,114.901]
["bitfinex","SOLUSD",1645628351312,16.5145,90.94,90.844,5.501]
["bitfinex","SOLUSD",1645628351513,16.5145,90.94,90.844,114.901]
["bitfinex","SOLUSD",1645628352111,6.0,90.939,90.844,114.901]
["bitfinex","SOLUSD",1645628352912,6.0,90.939,90.851,109.4]
["bitfinex","SOLUSD",1645628353314,6.0,90.939,90.851,123.88470384]
["bitfinex","SOLUSD",1645628353513,6.0,90.939,90.853,109.4]
["bitfinex","SOLUSD",1645628353916,6.0,90.939,90.853,123.88470384]
["bitfinex","SOLUSD",1645628354112,6.0,90.939,90.853,14.48470384]
["bitfinex","SOLUSD",1645628354716,6.0,90.939,90.86,16.5106]
["bitfinex","SOLUSD",1645628354914,55.0411,90.97,90.86,16.5106]
["bitfinex","SOLUSD",1645628355214,6.0,90.969,90.854,132.6195]
["bitfinex","SOLUSD",1645628355613,38.17028153,90.968,90.855,19.98370384]
["bitfinex","SOLUSD",1645628356214,16.511,90.95,90.855,14.48470384]
["bitfinex","SOLUSD",1645628356417,11.47536486,90.949,90.855,14.48470384]
["bitfinex","SOLUSD",1645628356615,11.47536486,90.949,90.854,23.2195]
["bitfinex","SOLUSD",1645628356820,6.0,90.948,90.854,23.2195]
["bitfinex","SOLUSD",1645628357018,11.88,90.948,90.854,23.2195]
["bitfinex","SOLUSD",1645628357618,16.516,90.93,90.854,23.2195]
["bitfinex","SOLUSD",1645628358626,6.0,90.948,90.86,65.39]
["bitfinex","SOLUSD",1645628358824,6.0,90.948,90.871,109.4]
["bitfinex","SOLUSD",1645628359026,6.0,90.948,90.861,23.41197038]
["bitfinex","SOLUSD",1645628359328,6.0,90.947,90.861,15.145209]
["bitfinex","SOLUSD",1645628359524,42.95227907,90.946,90.862,43.21079333]
["bitfinex","SOLUSD",1645628359723,16.513,90.94,90.862,43.21079333]
["bitfinex","SOLUSD",1645628361342,16.513,90.94,90.854,23.2195]
["bitfinex","SOLUSD",1645628362648,16.513,90.94,90.855,50.59303961]
["bitfinex","SOLUSD",1645628363046,16.513,90.94,90.656,7.0]
["bitfinex","SOLUSD",1645628363047,1.89788416,90.939,90.8,16.5205]
["bitfinex","SOLUSD",1645628363247,16.5218,90.91,90.827,109.4]
["bitfinex","SOLUSD",1645628363445,16.5218,90.91,90.826,48.6584]
["bitfinex","SOLUSD",1645628364050,6.69336732,90.909,90.827,43.61683537]
["bitfinex","SOLUSD",1645628364850,6.0,90.908,90.827,43.61683537]
["bitfinex","SOLUSD",1645628365147,16.5212,90.9,90.827,43.61683537]
["bitfinex","SOLUSD",1645628366948,16.5212,90.9,90.828,109.4]
["bitfinex","SOLUSD",1645628368149,16.5212,90.9,90.827,43.61683537]
["bitfinex","SOLUSD",1645628368951,40.65796689,90.899,90.827,43.61683537]
["bitfinex","SOLUSD",1645628369351,40.65796689,90.899,90.799,47.7502]
["bitfinex","SOLUSD",1645628369352,16.5274,90.88,90.799,47.7502]
["bitfinex","SOLUSD",1645628370351,6.0,90.879,90.826,40.30994626]
["bitfinex","SOLUSD",1645628370552,6.0,90.879,90.799,47.7502]
["bitfinex","SOLUSD",1645628370553,16.528,90.87,90.799,47.7502]
["bitfinex","SOLUSD",1645628371153,16.528,90.87,90.76,37.5108]
["bitfinex","SOLUSD",1645628371356,16.528,90.87,90.76,83.8907]
["bitfinex","SOLUSD",1645628371557,16.528,90.87,90.761,51.33797239]
["bitfinex","SOLUSD",1645628371558,1.89739563,90.869,90.761,51.33797239]
["bitfinex","SOLUSD",1645628371756,16.5371,90.84,90.761,51.33797239]
["bitfinex","SOLUSD",1645628372855,16.5369,90.82,90.761,51.33797239]
["bitfinex","SOLUSD",1645628373653,170.0,90.819,90.7,13.02]
["bitfinex","SOLUSD",1645628373853,170.0,90.819,90.68,55.1323]
["bitfinex","SOLUSD",1645628373854,13.02,90.81,90.68,27.8586]
["bitfinex","SOLUSD",1645628374055,109.4,90.799,90.736,0.0001]
["bitfinex","SOLUSD",1645628374252,29.5672,90.8,90.736,0.0001]
["bitfinex","SOLUSD",1645628374652,1.90414326,90.799,90.736,0.0001]
["bitfinex","SOLUSD",1645628374853,13.02,90.8,90.736,0.0001]
["bitfinex","SOLUSD",1645628375454,16.5476,90.79,90.736,0.0001]
["bitfinex","SOLUSD",1645628378660,55.1318,90.82,90.736,0.0001]
["bitfinex","SOLUSD",1645628378858,23.055,90.838,90.737,109.4]
["bitfinex","SOLUSD",1645628379060,49.00118314,90.856,90.736,0.0001]
["bitfinex","SOLUSD",1645628379463,55.1268,90.83,90.736,0.0001]
["bitfinex","SOLUSD",1645628379661,16.536,90.82,90.736,0.0001]
["bitfinex","SOLUSD",1645628379862,16.536,90.82,90.724,16.7459]
["bitfinex","SOLUSD",1645628380861,6.0,90.819,90.724,16.7459]
["bitfinex","SOLUSD",1645628381268,6.0,90.819,90.725,109.4]
["bitfinex","SOLUSD",1645628382067,16.536,90.82,90.726,65.39]
["bitfinex","SOLUSD",1645628382263,16.536,90.82,90.725,109.4]
["bitfinex","SOLUSD",1645628382264,47.8142,90.897,90.741,109.4]
["bitfinex","SOLUSD",1645628382463,47.8142,90.897,90.751,109.4]
["bitfinex","SOLUSD",1645628382663,1.90414326,90.893,90.761,109.4]
["bitfinex","SOLUSD",1645628382865,1.90414326,90.893,90.771,109.4]
["bitfinex","SOLUSD",1645628383066,1.90414326,90.893,90.781,109.4]
["bitfinex","SOLUSD",1645628383264,1.90414326,90.893,90.78,13.02]
["bitfinex","SOLUSD",1645628383265,70.5299,90.948,90.783,109.4]
["bitfinex","SOLUSD",1645628383467,13.02,90.93,90.788,65.39]
["bitfinex","SOLUSD",1645628383665,70.5299,90.948,90.801,109.4]
["bitfinex","SOLUSD",1645628383866,70.5299,90.948,90.8,13.02]
["bitfinex","SOLUSD",1645628383867,76.4783,90.947,90.803,109.4]
["bitfinex","SOLUSD",1645628384067,76.4783,90.947,90.8,13.02]
["bitfinex","SOLUSD",1645628384068,363.07228065,90.911,90.805,109.4]
["bitfinex","SOLUSD",1645628384265,363.07228065,90.911,90.821,109.4]
["bitfinex","SOLUSD",1645628384672,16.5192,90.91,90.811,109.4]
["bitfinex","SOLUSD",1645628385065,37.31879523,90.909,90.811,109.4]
["bitfinex","SOLUSD",1645628385268,37.31879523,90.909,90.81,13.02]
["bitfinex","SOLUSD",1645628385668,16.5234,90.89,90.804,46.56034829]
["bitfinex","SOLUSD",1645628385868,6.0,90.889,90.804,46.56034829]
["bitfinex","SOLUSD",1645628386270,6.0,90.888,90.804,46.56034829]
["bitfinex","SOLUSD",1645628386467,1.90414326,90.908,90.804,46.56034829]
["bitfinex","SOLUSD",1645628386669,16.529,90.87,90.804,46.56034829]
["bitfinex","SOLUSD",1645628386870,109.4,90.869,90.773,24.1896]
["bitfinex","SOLUSD",1645628387072,109.4,90.869,90.751,22.884]
["bitfinex","SOLUSD",1645628387872,109.4,90.876,90.752,46.24665105]
["bitfinex","SOLUSD",1645628388071,12.32685116,90.877,90.753,109.4]
["bitfinex","SOLUSD",1645628388072,16.5332,90.85,90.753,109.4]
["bitfinex","SOLUSD",1645628388474,37.31879523,90.849,90.753,109.4]
["bitfinex","SOLUSD",1645628388678,37.31879523,90.849,90.752,46.24665105]
["bitfinex","SOLUSD",1645628388876,37.31879523,90.849,90.753,109.4]
["bitfinex","SOLUSD",1645628389277,6.0,90.848,90.753,109.4]
["bitfinex","SOLUSD",1645628389479,6.0,90.848,90.759,109.4]
["bitfinex","SOLUSD",1645628389781,6.0,90.847,90.761,174.79]
["bitfinex","SOLUSD",1645628389978,74.0786,90.879,90.761,174.79]
["bitfinex","SOLUSD",1645628390180,6.0,90.878,90.762,2.76676138]
["bitfinex","SOLUSD",1645628390379,37.35537074,90.877,90.762,2.76676138]
["bitfinex","SOLUSD",1645628390578,12.29027565,90.849,90.762,2.76676138]
["bitfinex","SOLUSD",1645628390777,12.29027565,90.849,90.753,24.6222]
["bitfinex","SOLUSD",1645628391381,6.0,90.878,90.753,24.6222]
["bitfinex","SOLUSD",1645628391581,6.0,90.878,90.754,2.76676138]
["bitfinex","SOLUSD",1645628391780,1.90414326,90.863,90.754,2.76676138]
["bitfinex","SOLUSD",1645628391979,55.1078,90.86,90.752,46.24665105]
["bitfinex","SOLUSD",1645628392180,109.4,90.849,90.7,13.02]
["bitfinex","SOLUSD",1645628392387,109.4,90.849,90.701,5.507]
["bitfinex","SOLUSD",1645628392583,109.4,90.847,90.7,13.02]
["bitfinex","SOLUSD",1645628392783,544.91393724,90.822,90.7,13.02]
["bitfinex","SOLUSD",1645628393186,41.77111259,90.821,90.701,48.09675562]
["bitfinex","SOLUSD",1645628393382,43.67525585,90.821,90.701,48.09675562]
["bitfinex","SOLUSD",1645628393584,16.5448,90.81,90.702,65.39]
["bitfinex","SOLUSD",1645628393784,16.5448,90.81,90.707,109.4]
["bitfinex","SOLUSD",1645628393985,16.5448,90.81,90.709,109.4]
["bitfinex","SOLUSD",1645628394586,16.5448,90.81,90.711,109.4]
["bitfinex","SOLUSD",1645628394999,16.5448,90.81,90.711,112.16676138]
["bitfinex","SOLUSD",1645628395396,16.5416,90.79,90.703,109.4]
["bitfinex","SOLUSD",1645628395997,16.5416,90.79,90.701,48.09675562]
["bitfinex","SOLUSD",1645628396598,16.5465,90.77,90.701,48.09675562]
["bitfinex","SOLUSD",1645628398600,16.5465,90.77,90.702,109.4]
["bitfinex","SOLUSD",1645628398801,16.5416,90.79,90.702,112.16676138]
["bitfinex","SOLUSD",1645628398999,16.5416,90.79,90.701,48.09675562]
["bitfinex","SOLUSD",1645628399000,16.5416,90.79,90.703,2.76676138]
["bitfinex","SOLUSD",1645628399702,16.5416,90.79,90.706,109.4]
["bitfinex","SOLUSD",1645628400004,13.02,90.89,90.713,109.4]
["bitfinex","SOLUSD",1645628400204,77.6192,90.883,90.726,65.39]
["bitfinex","SOLUSD",1645628400400,77.6192,90.883,90.741,109.4]
["bitfinex","SOLUSD",1645628400601,109.4,90.882,90.743,109.4]
["bitfinex","SOLUSD",1645628400801,16.5339,90.83,90.743,42.91363858]
["bitfinex","SOLUSD",1645628401402,16.5339,90.83,90.744,65.39]
["bitfinex","SOLUSD",1645628401606,14.86791434,90.881,90.744,68.40676138]
["bitfinex","SOLUSD",1645628401803,121.5184,90.884,90.753,109.4]
["bitfinex","SOLUSD",1645628402005,25.80185163,90.913,90.75,13.02]
["bitfinex","SOLUSD",1645628402006,369.78204482,90.851,90.784,109.4]
["bitfinex","SOLUSD",1645628402203,369.78204482,90.851,90.792,109.4]
["bitfinex","SOLUSD",1645628402405,369.78204482,90.851,90.793,41.01789735]
["bitfinex","SOLUSD",1645628402906,6.0,90.85,90.793,41.01789735]
["bitfinex","SOLUSD",1645628403305,6.0,90.849,90.793,41.01789735]
["bitfinex","SOLUSD",1645628403506,6.0,90.849,90.77,13.02]
["bitfinex","SOLUSD",1645628403706,6.0,90.848,90.76,13.02]
["bitfinex","SOLUSD",1645628403907,6.0,90.847,90.746,24.7259]
["bitfinex","SOLUSD",1645628404307,7.90717984,90.847,90.746,24.7259]
["bitfinex","SOLUSD",1645628404509,25.10273988,90.846,90.747,55.00458761]
["bitfinex","SOLUSD",1645628404908,1.90717984,90.845,90.748,109.4]
["bitfinex","SOLUSD",1645628405111,20.13620792,90.845,90.748,109.4]
["bitfinex","SOLUSD",1645628405312,16.5308,90.84,90.748,109.4]
["bitfinex","SOLUSD",1645628406309,6.0,90.839,90.748,109.4]
["bitfinex","SOLUSD",1645628406511,16.5365,90.82,90.748,109.4]
["bitfinex","SOLUSD",1645628407311,6.0,90.839,90.752,109.4]
["bitfinex","SOLUSD",1645628407610,108.6131,90.902,90.756,174.79]
["bitfinex","SOLUSD",1645628407611,16.5318,90.84,90.756,174.79]
["bitfinex","SOLUSD",1645628407812,16.5318,90.84,90.761,109.4]
["bitfinex","SOLUSD",1645628408011,108.6131,90.902,90.766,65.39]
["bitfinex","SOLUSD",1645628408310,1.55025163,90.914,90.777,109.4]
["bitfinex","SOLUSD",1645628408511,6.0,90.875,90.781,109.4]
["bitfinex","SOLUSD",1645628409013,16.5278,90.86,90.782,38.91573995]
["bitfinex","SOLUSD",1645628409414,4.80888718,90.828,90.782,38.91573995]
["bitfinex","SOLUSD",1645628409615,4.80888718,90.828,90.76,13.02]
["bitfinex","SOLUSD",1645628410119,4.80888718,90.828,90.757,24.6141]
["bitfinex","SOLUSD",1645628410515,16.5344,90.82,90.757,24.6141]
["bitfinex","SOLUSD",1645628410716,16.5344,90.82,90.758,45.39778828]
["bitfinex","SOLUSD",1645628412717,16.5366,90.81,90.758,45.39778828]
["bitfinex","SOLUSD",1645628414322,6.0,90.819,90.758,45.39778828]
["bitfinex","SOLUSD",1645628414522,2.40444359,90.828,90.758,45.39778828]
["bitfinex","SOLUSD",1645628414721,2.40444359,90.788,90.758,45.39778828]
["bitfinex","SOLUSD",1645628414925,2.40444359,90.788,90.759,109.4]
["bitfinex","SOLUSD",1645628415126,2.40444359,90.774,90.759,109.4]
["bitfinex","SOLUSD",1645628415327,2.40444359,90.788,90.759,109.4]
["bitfinex","SOLUSD",1645628415726,16.5315,90.84,90.76,19.29796138]
["bitfinex","SOLUSD",1645628415927,16.5315,90.84,90.761,109.4]
["bitfinex","SOLUSD",1645628416429,112.9,90.886,90.762,3.01676138]
["bitfinex","SOLUSD",1645628416627,44.85562639,90.871,90.764,65.39]
["bitfinex","SOLUSD",1645628416827,16.5272,90.86,90.771,109.4]
["bitfinex","SOLUSD",1645628417028,16.5272,90.86,90.78,13.02]
["bitfinex","SOLUSD",1645628418036,16.5272,90.86,90.773,23.5448]
["bitfinex","SOLUSD",1645628418228,109.4,90.858,90.744,2.76676138]
["bitfinex","SOLUSD",1645628418429,7.90717984,90.859,90.717,47.557]
["bitfinex","SOLUSD",1645628418430,16.5385,90.83,90.717,47.557]
["bitfinex","SOLUSD",1645628418929,18.44567984,90.83,90.717,47.557]
["bitfinex","SOLUSD",1645628419130,9.59890718,90.829,90.718,53.93114307]
["bitfinex","SOLUSD",1645628419531,16.5406,90.8,90.718,53.93114307]
["bitfinex","SOLUSD",1645628419732,16.5406,90.8,90.7,15.78676138]
["bitfinex","SOLUSD",1645628419934,22.6806,90.8,90.69,2.76676138]
["bitfinex","SOLUSD",1645628420135,13.02,90.79,90.647,46.1837]
["bitfinex","SOLUSD",1645628420332,13.02,90.79,90.625,109.4]
["bitfinex","SOLUSD",1645628420534,110.9447137,90.788,90.625,23.5701]
["bitfinex","SOLUSD",1645628420731,151.95508618,90.788,90.626,49.01203194]
["bitfinex","SOLUSD",1645628420952,11.89944739,90.749,90.626,49.01203194]
["bitfinex","SOLUSD",1645628421133,11.89944739,90.749,90.626,114.40203194]
["bitfinex","SOLUSD",1645628421331,11.89944739,90.749,90.626,49.01203194]
["bitfinex","SOLUSD",1645628421731,11.89944739,90.749,90.538,5.54]
["bitfinex","SOLUSD",1645628421931,16.5539,90.72,90.58,16.562]
["bitfinex","SOLUSD",1645628422130,16.5539,90.72,90.563,69.8131]
["bitfinex","SOLUSD",1645628422131,16.5539,90.72,90.573,2.76676138]
["bitfinex","SOLUSD",1645628422331,16.5539,90.72,90.59,13.02]
["bitfinex","SOLUSD",1645628422732,40.04417345,90.719,90.605,53.60089988]
["bitfinex","SOLUSD",1645628422932,40.04417345,90.719,90.58,13.02]
["bitfinex","SOLUSD",1645628423135,16.5632,90.69,90.58,13.02]
["bitfinex","SOLUSD",1645628423333,16.5632,90.69,90.581,28.66]
["bitfinex","SOLUSD",1645628423933,16.5632,90.69,90.605,41.09198253]
["bitfinex","SOLUSD",1645628424835,16.556,90.71,90.61,13.02]
["bitfinex","SOLUSD",1645628425037,78.4544,90.717,90.61,13.02]
["bitfinex","SOLUSD",1645628425235,48.53881033,90.716,90.611,8.28076138]
["bitfinex","SOLUSD",1645628425435,48.53881033,90.716,90.611,2.76676138]
["bitfinex","SOLUSD",1645628425639,48.53881033,90.716,90.61,13.02]
["bitfinex","SOLUSD",1645628425839,16.5553,90.71,90.606,46.9543]
["bitfinex","SOLUSD",1645628428468,16.5553,90.71,90.61,16.557]
["bitfinex","SOLUSD",1645628428662,16.5602,90.69,90.606,46.9543]
["bitfinex","SOLUSD",1645628428862,5.91572324,90.689,90.606,46.9543]
["bitfinex","SOLUSD",1645628429061,16.5602,90.69,90.606,46.9543]
["bitfinex","SOLUSD",1645628429264,78.4544,90.717,90.61,16.556]
["bitfinex","SOLUSD",1645628429662,78.4544,90.717,90.611,2.76676138]
["bitfinex","SOLUSD",1645628429864,78.4544,90.717,90.61,16.556]
["bitfinex","SOLUSD",1645628430065,47.45403624,90.716,90.61,16.556]
["bitfinex","SOLUSD",1645628430266,16.556,90.71,90.61,19.32276138]
["bitfinex","SOLUSD",1645628430464,16.556,90.71,90.61,16.556]
["bitfinex","SOLUSD",1645628431263,16.556,90.71,90.606,46.9543]
["bitfinex","SOLUSD",1645628431664,16.556,90.71,90.61,13.02]
["bitfinex","SOLUSD",1645628431864,16.556,90.71,90.611,65.39]
["bitfinex","SOLUSD",1645628432069,16.556,90.71,90.611,2.76676138]
["bitfinex","SOLUSD",1645628432265,16.556,90.71,90.61,13.02]
["bitfinex","SOLUSD",1645628432465,16.556,90.71,90.611,65.39]
["bitfinex","SOLUSD",1645628432667,16.556,90.71,90.616,109.4]
["bitfinex","SOLUSD",1645628432866,22.556,90.71,90.616,109.4]
["bitfinex","SOLUSD",1645628433668,22.556,90.71,90.607,114.915]
["bitfinex","SOLUSD",1645628434069,22.556,90.71,90.62,16.555]
["bitfinex","SOLUSD",1645628434269,22.556,90.71,90.623,109.4]
["bitfinex","SOLUSD",1645628434673,13.02,90.78,90.625,109.4]
["bitfinex","SOLUSD",1645628434873,110.3481,90.88,90.633,109.4]
["bitfinex","SOLUSD",1645628434874,6.0,90.75,90.633,109.4]
["bitfinex","SOLUSD",1645628435073,126.2341,90.788,90.641,174.79]
["bitfinex","SOLUSD",1645628435269,6.0,90.77,90.643,174.79]
["bitfinex","SOLUSD",1645628435470,6.0,90.77,90.645,174.79]
["bitfinex","SOLUSD",1645628435670,6.0,90.77,90.647,174.79]
["bitfinex","SOLUSD",1645628435872,126.2341,90.788,90.651,174.79]
["bitfinex","SOLUSD",1645628436078,126.2341,90.788,90.653,174.79]
["bitfinex","SOLUSD",1645628436079,79.6401,90.788,90.653,174.79]
["bitfinex","SOLUSD",1645628436270,46.7516,90.816,90.655,174.79]
["bitfinex","SOLUSD",1645628436472,46.7516,90.816,90.671,174.79]
["bitfinex","SOLUSD",1645628436679,46.7516,90.816,90.67,13.02]
["bitfinex","SOLUSD",1645628436680,73.9062,90.838,90.681,174.79]
["bitfinex","SOLUSD",1645628436870,73.9062,90.838,90.68,13.02]
["bitfinex","SOLUSD",1645628436871,51.09634085,90.824,90.685,174.79]
["bitfinex","SOLUSD",1645628437070,51.09634085,90.824,90.701,65.39]
["bitfinex","SOLUSD",1645628437272,16.5348,90.82,90.711,52.61792439]
["bitfinex","SOLUSD",1645628437571,22.5348,90.82,90.711,52.61792439]
["bitfinex","SOLUSD",1645628437775,1.90717984,90.819,90.711,52.61792439]
["bitfinex","SOLUSD",1645628438378,16.539,90.8,90.711,52.61792439]
["bitfinex","SOLUSD",1645628438571,3.35819272,90.799,90.711,52.61792439]
["bitfinex","SOLUSD",1645628438771,5.26537256,90.799,90.711,52.61792439]
["bitfinex","SOLUSD",1645628438975,1.90717984,90.798,90.711,52.61792439]
["bitfinex","SOLUSD",1645628439271,3.35819272,90.799,90.711,52.61792439]
["bitfinex","SOLUSD",1645628439672,16.546,90.78,90.711,52.61792439]
["bitfinex","SOLUSD",1645628439873,6.0,90.82,90.712,109.4]
["bitfinex","SOLUSD",1645628440071,6.0,90.82,90.716,174.79]
["bitfinex","SOLUSD",1645628440272,6.0,90.82,90.713,48.4157]
["bitfinex","SOLUSD",1645628440472,1.90717984,90.828,90.713,48.4157]
["bitfinex","SOLUSD",1645628440672,48.91708514,90.827,90.713,48.4157]
["bitfinex","SOLUSD",1645628441373,16.5362,90.82,90.713,48.4157]
["bitfinex","SOLUSD",1645628441572,109.4,90.819,90.713,48.4157]
["bitfinex","SOLUSD",1645628441772,111.30717984,90.819,90.713,48.4157]
["bitfinex","SOLUSD",1645628441972,1.90717984,90.818,90.711,52.61792439]
["bitfinex","SOLUSD",1645628442173,16.5439,90.79,90.711,52.61792439]
["bitfinex","SOLUSD",1645628442373,5.53744843,90.789,90.711,52.61792439]
["bitfinex","SOLUSD",1645628442573,7.44462827,90.789,90.711,52.61792439]
["bitfinex","SOLUSD",1645628442873,111.30717984,90.788,90.677,47.2673]
["bitfinex","SOLUSD",1645628443074,1.90717984,90.788,90.677,47.2673]
["bitfinex","SOLUSD",1645628443375,16.4593,90.815,90.677,47.2673]
["bitfinex","SOLUSD",1645628443376,16.5468,90.77,90.678,109.4]
["bitfinex","SOLUSD",1645628443573,16.5468,90.77,90.681,109.4]
["bitfinex","SOLUSD",1645628443773,16.5468,90.77,90.681,114.911]
["bitfinex","SOLUSD",1645628443973,16.5468,90.77,90.688,65.39]
["bitfinex","SOLUSD",1645628444176,13.02,90.83,90.7,13.02]
["bitfinex","SOLUSD",1645628444382,16.5415,90.79,90.7,13.02]
["bitfinex","SOLUSD",1645628444776,22.5415,90.79,90.71,16.5399]
["bitfinex","SOLUSD",1645628444975,22.5415,90.79,90.711,45.76488393]
["bitfinex","SOLUSD",1645628445375,16.5415,90.79,90.711,45.76488393]
["bitfinex","SOLUSD",1645628445576,1.90717984,90.789,90.711,45.76488393]
["bitfinex","SOLUSD",1645628445778,16.551,90.77,90.711,45.76488393]
["bitfinex","SOLUSD",1645628447377,16.551,90.77,90.682,2.76676138]
["bitfinex","SOLUSD",1645628447577,109.4,90.769,90.676,5.51]
["bitfinex","SOLUSD",1645628447776,16.5569,90.75,90.608,16.7934]
["bitfinex","SOLUSD",1645628447975,16.5569,90.75,90.607,16.6509]
["bitfinex","SOLUSD",1645628447976,109.4,90.749,90.607,16.6509]
["bitfinex","SOLUSD",1645628448176,55.191,90.72,90.61,16.5578]
["bitfinex","SOLUSD",1645628448377,13.02,90.76,90.61,16.5578]
["bitfinex","SOLUSD",1645628448378,120.91224829,90.748,90.614,109.4]
["bitfinex","SOLUSD",1645628448577,78.5778,90.748,90.612,42.53440418]
["bitfinex","SOLUSD",1645628448777,78.5778,90.748,90.604,3.10370255]
["bitfinex","SOLUSD",1645628448778,16.5573,90.71,90.604,3.10370255]
["bitfinex","SOLUSD",1645628448979,13.02,90.7,90.604,3.10370255]
["bitfinex","SOLUSD",1645628449178,55.2235,90.69,90.604,3.10370255]
["bitfinex","SOLUSD",1645628449877,16.5671,90.68,90.605,55.22286373]
["bitfinex","SOLUSD",1645628450276,16.5671,90.68,90.604,3.10370255]
["bitfinex","SOLUSD",1645628450476,29.5871,90.68,90.604,3.10370255]
["bitfinex","SOLUSD",1645628450677,29.5871,90.68,90.54,13.02]
["bitfinex","SOLUSD",1645628450678,1.90242735,90.679,90.53,13.02]
["bitfinex","SOLUSD",1645628450877,16.5646,90.66,90.568,2.76676138]
["bitfinex","SOLUSD",1645628451479,16.5646,90.66,90.556,109.4]
["bitfinex","SOLUSD",1645628451680,16.5646,90.66,90.559,65.39]
["bitfinex","SOLUSD",1645628451879,16.0646,90.66,90.56,108.9]
["bitfinex","SOLUSD",1645628452081,16.0646,90.66,90.573,65.39]
["bitfinex","SOLUSD",1645628452280,16.0646,90.66,90.576,108.9]
["bitfinex","SOLUSD",1645628452680,16.0646,90.66,90.577,48.24023117]
["bitfinex","SOLUSD",1645628453083,16.5675,90.64,90.577,45.47346979]
["bitfinex","SOLUSD",1645628456383,22.5675,90.64,90.577,45.47346979]
["bitfinex","SOLUSD",1645628456884,22.5675,90.64,90.545,65.39]
["bitfinex","SOLUSD",1645628456885,48.46743345,90.639,90.53,13.02]
["bitfinex","SOLUSD",1645628457083,48.46743345,90.639,90.518,24.6001]
["bitfinex","SOLUSD",1645628457285,16.5753,90.61,90.518,24.6001]
["bitfinex","SOLUSD",1645628457885,16.5753,90.61,90.529,48.2098273]
["bitfinex","SOLUSD",1645628458484,16.5761,90.6,90.529,48.2098273]
["bitfinex","SOLUSD",1645628460787,22.5761,90.6,90.529,48.2098273]
["bitfinex","SOLUSD",1645628461587,68.2669,90.63,90.529,48.2098273]
["bitfinex","SOLUSD",1645628461789,74.2669,90.63,90.529,48.2098273]
["bitfinex","SOLUSD",1645628462908,16.5733,90.61,90.529,48.2098273]
["bitfinex","SOLUSD",1645628463312,26.75426355,90.629,90.529,48.2098273]
["bitfinex","SOLUSD",1645628463510,13.02,90.64,90.53,112.41676138]
["bitfinex","SOLUSD",1645628463712,120.4351,90.686,90.541,109.4]
["bitfinex","SOLUSD",1645628463909,72.9971,90.686,90.545,109.4]
["bitfinex","SOLUSD",1645628464110,16.5613,90.68,90.58,16.5624]
["bitfinex","SOLUSD",1645628464312,16.5613,90.68,90.581,54.1943039]
["bitfinex","SOLUSD",1645628464912,1.90242735,90.679,90.581,54.1943039]
["bitfinex","SOLUSD",1645628465113,24.84730475,90.679,90.581,54.1943039]
["bitfinex","SOLUSD",1645628465310,16.5704,90.65,90.582,109.4]
["bitfinex","SOLUSD",1645628465514,1.90242735,90.697,90.59,13.02]
["bitfinex","SOLUSD",1645628465712,72.585,90.739,90.59,13.02]
["bitfinex","SOLUSD",1645628465911,72.585,90.739,90.591,2.76676138]
["bitfinex","SOLUSD",1645628466313,38.63960341,90.738,90.591,112.16676138]
["bitfinex","SOLUSD",1645628466711,16.5565,90.71,90.611,53.80688256]
["bitfinex","SOLUSD",1645628467314,22.5565,90.71,90.611,53.80688256]
["bitfinex","SOLUSD",1645628467514,22.5565,90.71,90.612,109.4]
["bitfinex","SOLUSD",1645628467713,16.5565,90.71,90.612,112.16676138]
["bitfinex","SOLUSD",1645628467912,16.5565,90.71,90.613,2.76676138]
["bitfinex","SOLUSD",1645628468116,16.5565,90.71,90.621,109.4]
["bitfinex","SOLUSD",1645628468313,16.5565,90.71,90.613,2.76676138]
["bitfinex","SOLUSD",1645628468314,72.585,90.739,90.631,109.4]
["bitfinex","SOLUSD",1645628468613,77.9864,90.756,90.642,65.39]
["bitfinex","SOLUSD",1645628468816,76.0073,90.796,90.657,109.4]
["bitfinex","SOLUSD",1645628469015,76.0073,90.796,90.671,174.79]
["bitfinex","SOLUSD",1645628469215,43.76697626,90.795,90.691,109.4]
["bitfinex","SOLUSD",1645628469414,43.76697626,90.795,90.693,109.4]
["bitfinex","SOLUSD",1645628469613,43.76697626,90.795,90.692,53.09493647]
["bitfinex","SOLUSD",1645628469913,55.1556,90.78,90.692,53.09493647]
["bitfinex","SOLUSD",1645628470612,76.0073,90.796,90.693,174.79]
["bitfinex","SOLUSD",1645628470813,76.0073,90.796,90.693,112.16676138]
["bitfinex","SOLUSD",1645628471214,76.0073,90.796,90.701,109.4]
["bitfinex","SOLUSD",1645628471420,76.5338,90.828,90.71,13.02]
["bitfinex","SOLUSD",1645628471616,76.5338,90.828,90.711,109.4]
["bitfinex","SOLUSD",1645628472015,16.5347,90.83,90.713,109.4]
["bitfinex","SOLUSD",1645628472216,16.5347,90.83,90.721,174.79]
["bitfinex","SOLUSD",1645628472416,75.0122,90.848,90.731,109.4]
["bitfinex","SOLUSD",1645628473016,75.0122,90.848,90.73,13.02]
["bitfinex","SOLUSD",1645628473017,75.0122,90.848,90.732,2.76676138]
["bitfinex","SOLUSD",1645628473217,372.31168778,90.851,90.741,174.79]
["bitfinex","SOLUSD",1645628473416,112.9,90.955,90.74,16.5302]
["bitfinex","SOLUSD",1645628473417,1.5447137,90.944,90.781,174.79]
["bitfinex","SOLUSD",1645628473618,72.9398,90.953,90.78,162.76]
["bitfinex","SOLUSD",1645628473619,72.9398,90.953,90.791,174.79]
["bitfinex","SOLUSD",1645628473816,72.9398,90.953,90.79,175.78]
["bitfinex","SOLUSD",1645628473817,5.18236911,90.943,90.79,181.78]
["bitfinex","SOLUSD",1645628474021,380.55851938,90.907,90.79,13.02]
["bitfinex","SOLUSD",1645628474217,43.7831489,90.906,90.791,161.21450097]
["bitfinex","SOLUSD",1645628474419,43.7831489,90.906,90.801,109.4]
["bitfinex","SOLUSD",1645628474621,43.7831489,90.906,90.81,13.02]
["bitfinex","SOLUSD",1645628474820,43.7831489,90.906,90.8,16.52]
["bitfinex","SOLUSD",1645628474821,43.7831489,90.906,90.8,13.02]
["bitfinex","SOLUSD",1645628475021,43.7831489,90.906,90.78,13.02]
["bitfinex","SOLUSD",1645628475223,1.90535862,90.905,90.78,13.02]
["bitfinex","SOLUSD",1645628475424,109.4,90.899,90.76,13.02]
["bitfinex","SOLUSD",1645628475624,13.02,90.89,90.76,13.02]
["bitfinex","SOLUSD",1645628475828,10.17138467,90.888,90.74,13.02]
["bitfinex","SOLUSD",1645628476026,109.4,90.887,90.727,42.11874462]
["bitfinex","SOLUSD",1645628476428,5.1748862,90.886,90.727,42.11874462]
["bitfinex","SOLUSD",1645628476629,16.5364,90.86,90.73,13.02]
["bitfinex","SOLUSD",1645628476823,41.16116889,90.859,90.73,13.02]
["bitfinex","SOLUSD",1645628477223,12.79336468,90.844,90.73,13.02]
["bitfinex","SOLUSD",1645628477624,16.5387,90.83,90.73,13.02]
["bitfinex","SOLUSD",1645628478025,1.90535862,90.829,90.73,13.02]
["bitfinex","SOLUSD",1645628478526,41.16116889,90.828,90.731,41.67112999]
["bitfinex","SOLUSD",1645628478925,0.25,90.827,90.731,41.67112999]
["bitfinex","SOLUSD",1645628481429,16.5391,90.82,90.73,13.02]
["bitfinex","SOLUSD",1645628481836,1.90535862,90.819,90.73,13.02]
["bitfinex","SOLUSD",1645628482531,1.90535862,90.819,90.731,52.96081557]
["bitfinex","SOLUSD",1645628484637,41.16116889,90.828,90.732,109.4]
["bitfinex","SOLUSD",1645628484837,41.16116889,90.828,90.732,5.507]
["bitfinex","SOLUSD",1645628485037,41.16116889,90.828,90.73,13.02]
["bitfinex","SOLUSD",1645628485239,41.16116889,90.828,90.677,5.507]
["bitfinex","SOLUSD",1645628485240,13.02,90.82,90.677,5.507]
["bitfinex","SOLUSD",1645628485437,109.4,90.819,90.64,13.02]
["bitfinex","SOLUSD",1645628485638,168.82899766,90.819,90.64,13.02]
["bitfinex","SOLUSD",1645628485837,109.4,90.809,90.64,13.02]
["bitfinex","SOLUSD",1645628486037,109.4,90.799,90.641,41.95985158]
["bitfinex","SOLUSD",1645628486237,109.4,90.789,90.641,41.95985158]
["bitfinex","SOLUSD",1645628486438,109.4,90.779,90.641,41.95985158]
["bitfinex","SOLUSD",1645628486637,109.4,90.769,90.641,41.95985158]
["bitfinex","SOLUSD",1645628486839,109.4,90.767,90.641,41.95985158]
["bitfinex","SOLUSD",1645628487040,109.4,90.759,90.641,41.95985158]
["bitfinex","SOLUSD",1645628487236,150.56116889,90.749,90.641,41.95985158]
["bitfinex","SOLUSD",1645628487640,150.56116889,90.749,90.601,5.511]
["bitfinex","SOLUSD",1645628487838,109.4,90.747,90.592,5.513]
["bitfinex","SOLUSD",1645628488036,109.4,90.747,90.595,109.4]
["bitfinex","SOLUSD",1645628488237,109.4,90.745,90.595,109.4]
["bitfinex","SOLUSD",1645628488536,109.4,90.745,90.592,5.513]
["bitfinex","SOLUSD",1645628488537,36.51566914,90.744,90.592,5.513]
["bitfinex","SOLUSD",1645628488737,109.4,90.729,90.592,5.513]
["bitfinex","SOLUSD",1645628488938,13.02,90.73,90.592,5.513]
["bitfinex","SOLUSD",1645628489137,1.90535862,90.728,90.592,5.513]
["bitfinex","SOLUSD",1645628489338,74.37230262,90.728,90.592,5.513]
["bitfinex","SOLUSD",1645628489543,62.60698016,90.727,90.593,51.29457423]
["bitfinex","SOLUSD",1645628489739,16.5658,90.69,90.593,51.29457423]
["bitfinex","SOLUSD",1645628489941,0.25,90.689,90.593,51.29457423]
["bitfinex","SOLUSD",1645628491639,6.0,90.69,90.594,109.4]
["bitfinex","SOLUSD",1645628491840,16.5583,90.71,90.6,109.4]
["bitfinex","SOLUSD",1645628492044,22.5583,90.71,90.601,0.25]
["bitfinex","SOLUSD",1645628492439,6.0,90.71,90.601,0.25]
["bitfinex","SOLUSD",1645628492641,55.1865,90.74,90.601,0.25]
["bitfinex","SOLUSD",1645628492842,6.0,90.739,90.617,65.39]
["bitfinex","SOLUSD",1645628493040,1.90535862,90.769,90.62,109.4]
["bitfinex","SOLUSD",1645628493240,6.0,90.742,90.63,13.02]
["bitfinex","SOLUSD",1645628493441,6.0,90.742,90.631,42.77821696]
["bitfinex","SOLUSD",1645628493640,6.0,90.742,90.631,152.17821696]
["bitfinex","SOLUSD",1645628494140,6.0,90.742,90.631,42.77821696]
["bitfinex","SOLUSD",1645628494342,16.5524,90.74,90.631,42.77821696]
["bitfinex","SOLUSD",1645628494743,49.30866037,90.739,90.631,42.77821696]
["bitfinex","SOLUSD",1645628495341,0.25,90.738,90.631,42.77821696]
["bitfinex","SOLUSD",1645628495743,16.5543,90.73,90.631,42.77821696]
["bitfinex","SOLUSD",1645628495965,16.5543,90.73,90.631,152.17821696]
["bitfinex","SOLUSD",1645628496143,16.5543,90.73,90.631,42.77821696]
["bitfinex","SOLUSD",1645628497745,16.5543,90.73,90.631,152.17821696]
["bitfinex","SOLUSD",1645628498145,6.0,90.729,90.631,42.77821696]
["bitfinex","SOLUSD",1645628498345,6.0,90.728,90.631,42.77821696]
["bitfinex","SOLUSD",1645628498544,78.6367,90.743,90.631,42.77821696]
["bitfinex","SOLUSD",1645628498745,6.0,90.742,90.632,65.39]
["bitfinex","SOLUSD",1645628498945,53.03675286,90.762,90.64,16.5502]
["bitfinex","SOLUSD",1645628499145,6.0,90.761,90.651,42.2822335]
["bitfinex","SOLUSD",1645628499346,6.0,90.761,90.66,13.02]
["bitfinex","SOLUSD",1645628499549,6.0,90.761,90.661,109.4]
["bitfinex","SOLUSD",1645628499745,6.0,90.761,90.66,13.02]
["bitfinex","SOLUSD",1645628499945,0.25,90.76,90.66,13.02]
["bitfinex","SOLUSD",1645628500145,6.0,90.761,90.66,13.02]
["bitfinex","SOLUSD",1645628500748,6.0,90.761,90.661,109.4]
["bitfinex","SOLUSD",1645628500946,6.0,90.761,90.668,65.39]
["bitfinex","SOLUSD",1645628501150,16.5479,90.76,90.677,109.4]
["bitfinex","SOLUSD",1645628501749,6.0,90.759,90.677,109.4]
["bitfinex","SOLUSD",1645628502153,6.0,90.759,90.673,109.4]
["bitfinex","SOLUSD",1645628502551,0.25,90.758,90.673,109.4]
["bitfinex","SOLUSD",1645628502851,0.25,90.758,90.677,109.4]
["bitfinex","SOLUSD",1645628503253,0.25,90.758,90.672,49.2283939]
["bitfinex","SOLUSD",1645628503473,16.5493,90.75,90.672,49.2283939]
["bitfinex","SOLUSD",1645628506679,109.4,90.749,90.633,24.2892]
["bitfinex","SOLUSD",1645628506878,16.5583,90.72,90.633,24.2892]
["bitfinex","SOLUSD",1645628507280,0.25,90.719,90.633,24.2892]
["bitfinex","SOLUSD",1645628507577,1.16778071,90.719,90.635,39.8636982]
["bitfinex","SOLUSD",1645628507779,0.91778071,90.719,90.635,39.8636982]
["bitfinex","SOLUSD",1645628508179,16.5576,90.7,90.635,39.8636982]
["bitfinex","SOLUSD",1645628508579,0.25,90.746,90.635,149.2636982]
["bitfinex","SOLUSD",1645628509180,6.0,90.747,90.637,109.4]
["bitfinex","SOLUSD",1645628509479,51.80944903,90.746,90.644,65.39]
["bitfinex","SOLUSD",1645628509681,6.0,90.747,90.647,109.4]
["bitfinex","SOLUSD",1645628510083,6.0,90.747,90.635,149.2636982]
["bitfinex","SOLUSD",1645628510282,6.0,90.746,90.635,149.2636982]
["bitfinex","SOLUSD",1645628510484,13.99345171,90.755,90.635,149.2636982]
["bitfinex","SOLUSD",1645628510784,16.5509,90.74,90.64,16.5524]
["bitfinex","SOLUSD",1645628510982,0.80677684,90.739,90.635,149.2636982]
["bitfinex","SOLUSD",1645628511183,4.30212249,90.739,90.635,149.2636982]
["bitfinex","SOLUSD",1645628511384,25.25159882,90.739,90.635,149.2636982]
["bitfinex","SOLUSD",1645628511584,0.80677684,90.739,90.635,149.2636982]
["bitfinex","SOLUSD",1645628511985,6.0,90.754,90.64,65.39]
["bitfinex","SOLUSD",1645628512186,55.1778,90.75,90.661,109.4]
["bitfinex","SOLUSD",1645628512585,16.5493,90.76,90.661,109.4]
["bitfinex","SOLUSD",1645628512786,3.49534565,90.774,90.661,109.4]
["bitfinex","SOLUSD",1645628512988,44.83414795,90.773,90.662,45.44912594]
["bitfinex","SOLUSD",1645628513485,20.94947633,90.772,90.662,45.44912594]
["bitfinex","SOLUSD",1645628513687,16.5488,90.75,90.662,45.44912594]
["bitfinex","SOLUSD",1645628513888,9.37038562,90.749,90.662,45.44912594]
["bitfinex","SOLUSD",1645628514586,16.5515,90.73,90.472,68.09102491]
["bitfinex","SOLUSD",1645628514787,160.0,90.747,90.472,68.09102491]
["bitfinex","SOLUSD",1645628514788,111.3053593,90.661,90.472,68.09102491]
["bitfinex","SOLUSD",1645628515090,20.94947633,90.574,90.44,358.08646918]
["bitfinex","SOLUSD",1645628515287,13.02,90.57,90.44,358.08646918]
["bitfinex","SOLUSD",1645628515488,175.78,90.56,90.407,49.83050179]
["bitfinex","SOLUSD",1645628515687,16.6019,90.51,90.372,2.6020939]
["bitfinex","SOLUSD",1645628515887,109.4,90.499,90.372,2.6020939]
["bitfinex","SOLUSD",1645628516188,175.78,90.5,90.372,2.1020939]
["bitfinex","SOLUSD",1645628516386,1.9053593,90.498,90.372,2.1020939]
["bitfinex","SOLUSD",1645628516586,31.31113371,90.498,90.373,39.33293344]
["bitfinex","SOLUSD",1645628516787,175.78,90.5,90.373,39.33293344]
["bitfinex","SOLUSD",1645628516788,16.6079,90.47,90.373,39.33293344]
["bitfinex","SOLUSD",1645628517189,29.6279,90.47,90.373,39.33293344]
["bitfinex","SOLUSD",1645628517388,71.21601298,90.469,90.373,39.33293344]
["bitfinex","SOLUSD",1645628517590,0.25,90.468,90.373,39.33293344]
["bitfinex","SOLUSD",1645628518589,13.02,90.5,90.373,39.33293344]
["bitfinex","SOLUSD",1645628518790,5.777,90.499,90.373,39.33293344]
["bitfinex","SOLUSD",1645628519089,16.6022,90.49,90.373,39.33293344]
["bitfinex","SOLUSD",1645628519290,5.529,90.489,90.373,39.33293344]
["bitfinex","SOLUSD",1645628519490,6.0,90.488,90.373,39.33293344]
["bitfinex","SOLUSD",1645628519690,29.6222,90.49,90.373,39.33293344]
["bitfinex","SOLUSD",1645628519891,6.0,90.489,90.373,39.33293344]
["bitfinex","SOLUSD",1645628520097,30.95590989,90.487,90.373,39.33293344]
["bitfinex","SOLUSD",1645628520291,16.6042,90.48,90.373,39.33293344]
["bitfinex","SOLUSD",1645628520491,29.6242,90.48,90.373,39.33293344]
["bitfinex","SOLUSD",1645628521191,29.88063655,90.479,90.373,39.33293344]
["bitfinex","SOLUSD",1645628521391,5.529,90.478,90.373,39.33293344]
["bitfinex","SOLUSD",1645628521794,29.88063655,90.477,90.373,39.33293344]
["bitfinex","SOLUSD",1645628522095,5.529,90.476,90.373,39.33293344]
["bitfinex","SOLUSD",1645628522394,29.88063655,90.496,90.375,65.39]
["bitfinex","SOLUSD",1645628522598,18.549,90.55,90.398,1.65]
["bitfinex","SOLUSD",1645628522795,5.527,90.567,90.41,13.02]
["bitfinex","SOLUSD",1645628522993,3.87,90.588,90.388,1.65]
["bitfinex","SOLUSD",1645628523194,5.526,90.557,90.399,2.76676138]
["bitfinex","SOLUSD",1645628523395,3.87,90.538,90.372,2.1020939]
["bitfinex","SOLUSD",1645628523594,16.6014,90.49,90.372,2.1020939]
["bitfinex","SOLUSD",1645628523795,6.0,90.489,90.372,2.1020939]
["bitfinex","SOLUSD",1645628523994,5.529,90.488,90.374,109.4]
["bitfinex","SOLUSD",1645628524193,1.91195596,90.507,90.372,2.1020939]
["bitfinex","SOLUSD",1645628524194,1.91195596,90.507,90.378,1.65]
["bitfinex","SOLUSD",1645628524393,1.91195596,90.507,90.375,6.0]
["bitfinex","SOLUSD",1645628524394,5.527,90.557,90.38,13.02]
["bitfinex","SOLUSD",1645628524594,1.91195596,90.544,90.381,6.0]
["bitfinex","SOLUSD",1645628524794,13.02,90.54,90.381,6.0]
["bitfinex","SOLUSD",1645628524999,5.527,90.539,90.382,174.79]
["bitfinex","SOLUSD",1645628525199,16.5954,90.53,90.372,2.1020939]
["bitfinex","SOLUSD",1645628525399,5.527,90.529,90.374,0.25]
["bitfinex","SOLUSD",1645628525597,2.66275985,90.528,90.372,2.1020939]
["bitfinex","SOLUSD",1645628525795,11.527,90.527,90.372,2.1020939]
["bitfinex","SOLUSD",1645628525997,0.25,90.526,90.374,109.4]
["bitfinex","SOLUSD",1645628526296,6.0,90.527,90.375,6.0]
["bitfinex","SOLUSD",1645628526497,5.527,90.525,90.378,1.65]
["bitfinex","SOLUSD",1645628526696,6.0,90.524,90.39,13.02]
["bitfinex","SOLUSD",1645628526896,16.5935,90.54,90.39,13.02]
["bitfinex","SOLUSD",1645628526897,6.0,90.523,90.392,109.4]
["bitfinex","SOLUSD",1645628527196,16.5935,90.54,90.4,109.4]
["bitfinex","SOLUSD",1645628527398,6.0,90.539,90.41,109.4]
["bitfinex","SOLUSD",1645628527596,5.527,90.557,90.411,0.25]
["bitfinex","SOLUSD",1645628528201,5.527,90.557,90.41,102.25]
["bitfinex","SOLUSD",1645628528500,109.4,90.549,90.411,54.28977549]
["bitfinex","SOLUSD",1645628528703,13.02,90.54,90.411,54.28977549]
["bitfinex","SOLUSD",1645628528901,2.4721909,90.529,90.411,54.28977549]
["bitfinex","SOLUSD",1645628529099,13.02,90.52,90.411,54.28977549]
["bitfinex","SOLUSD",1645628529299,5.526,90.519,90.411,54.28977549]
["bitfinex","SOLUSD",1645628529598,17.51321567,90.509,90.411,54.28977549]
["bitfinex","SOLUSD",1645628529801,3.87,90.478,90.372,2.1020939]
["bitfinex","SOLUSD",1645628530001,13.02,90.47,90.372,2.1020939]
["bitfinex","SOLUSD",1645628530200,3.87,90.468,90.372,2.1020939]
["bitfinex","SOLUSD",1645628530405,5.779,90.467,90.372,2.1020939]
["bitfinex","SOLUSD",1645628530600,16.6084,90.45,90.372,2.1020939]
["bitfinex","SOLUSD",1645628530799,14.3737954,90.449,90.373,41.40164045]
["bitfinex","SOLUSD",1645628531007,3.87,90.438,90.372,9.39e-05]
["bitfinex","SOLUSD",1645628531201,6.25,90.437,90.308,0.55344684]
["bitfinex","SOLUSD",1645628531400,11.782,90.437,90.308,0.55344684]
["bitfinex","SOLUSD",1645628531604,6.25,90.437,90.308,0.55344684]
["bitfinex","SOLUSD",1645628531799,16.6118,90.43,90.308,0.55344684]
["bitfinex","SOLUSD",1645628531999,0.25,90.429,90.309,55.34454043]
["bitfinex","SOLUSD",1645628532599,1.77991526,90.419,90.309,55.34454043]
["bitfinex","SOLUSD",1645628532799,5.782,90.418,90.309,55.34454043]
["bitfinex","SOLUSD",1645628533199,16.6155,90.41,90.309,55.34454043]
["bitfinex","SOLUSD",1645628533400,18.20549131,90.399,90.309,55.34454043]
["bitfinex","SOLUSD",1645628533599,5.533,90.398,90.309,55.34454043]
["bitfinex","SOLUSD",1645628533802,0.25,90.397,90.309,55.34454043]
["bitfinex","SOLUSD",1645628534601,0.25,90.397,90.31,109.4]
["bitfinex","SOLUSD",1645628534801,0.25,90.397,90.309,55.34454043]
["bitfinex","SOLUSD",1645628535003,0.25,90.428,90.309,55.34454043]
["bitfinex","SOLUSD",1645628535301,13.02,90.45,90.309,55.34454043]
["bitfinex","SOLUSD",1645628535505,5.531,90.449,90.309,55.34454043]
["bitfinex","SOLUSD",1645628535703,16.6151,90.42,90.309,55.04454043]
["bitfinex","SOLUSD",1645628536003,6.0,90.419,90.309,55.04454043]
["bitfinex","SOLUSD",1645628536204,5.533,90.429,90.309,55.04454043]
["bitfinex","SOLUSD",1645628536505,6.0,90.428,90.309,55.04454043]
["bitfinex","SOLUSD",1645628536905,16.6113,90.44,90.31,109.4]
["bitfinex","SOLUSD",1645628537109,62.81285596,90.46,90.31,109.4]
["bitfinex","SOLUSD",1645628537110,5.532,90.458,90.31,109.65]
["bitfinex","SOLUSD",1645628537305,55.3689,90.46,90.312,174.79]
["bitfinex","SOLUSD",1645628537605,13.02,90.48,90.314,174.79]
["bitfinex","SOLUSD",1645628537804,20.02876177,90.479,90.315,0.25]
["bitfinex","SOLUSD",1645628538009,71.1553397,90.479,90.315,0.25]
["bitfinex","SOLUSD",1645628538206,26.29138321,90.478,90.316,174.79]
["bitfinex","SOLUSD",1645628538405,11.531,90.477,90.322,109.4]
["bitfinex","SOLUSD",1645628538613,30.83519472,90.477,90.329,65.39]
["bitfinex","SOLUSD",1645628538805,51.12657793,90.476,90.329,65.39]
["bitfinex","SOLUSD",1645628539305,16.606,90.47,90.329,65.39]
["bitfinex","SOLUSD",1645628539504,29.626,90.47,90.329,70.921]
["bitfinex","SOLUSD",1645628539705,29.626,90.47,90.331,65.39]
["bitfinex","SOLUSD",1645628539906,29.626,90.47,90.329,5.531]
["bitfinex","SOLUSD",1645628540106,0.54,90.468,90.328,52.67214968]
["bitfinex","SOLUSD",1645628540306,16.6103,90.44,90.328,52.67214968]
["bitfinex","SOLUSD",1645628540510,0.25,90.439,90.328,52.67214968]
["bitfinex","SOLUSD",1645628540906,0.25,90.439,90.329,65.39]
["bitfinex","SOLUSD",1645628541406,6.25,90.439,90.331,65.39]
["bitfinex","SOLUSD",1645628541608,9.89585329,90.439,90.328,52.67214968]
["bitfinex","SOLUSD",1645628541806,16.6116,90.43,90.328,52.67214968]
["bitfinex","SOLUSD",1645628542008,0.25,90.429,90.328,52.67214968]
["bitfinex","SOLUSD",1645628542809,16.6131,90.42,90.328,52.67214968]
["bitfinex","SOLUSD",1645628543011,16.88955328,90.419,90.328,52.67214968]
["bitfinex","SOLUSD",1645628543609,0.25,90.419,90.328,52.67214968]
["bitfinex","SOLUSD",1645628544010,83.52545841,90.44,90.328,52.67214968]
["bitfinex","SOLUSD",1645628544011,0.25,90.439,90.328,52.67214968]
["bitfinex","SOLUSD",1645628544211,16.6159,90.4,90.328,52.67214968]
["bitfinex","SOLUSD",1645628544410,0.25,90.399,90.328,52.67214968]
["bitfinex","SOLUSD",1645628545212,0.25,90.399,90.329,109.4]
["bitfinex","SOLUSD",1645628545614,0.25,90.439,90.329,109.4]
["bitfinex","SOLUSD",1645628545814,5.533,90.449,90.343,109.4]
["bitfinex","SOLUSD",1645628546018,5.531,90.462,90.343,109.4]
["bitfinex","SOLUSD",1645628546213,5.53,90.469,90.344,65.39]
["bitfinex","SOLUSD",1645628546414,5.53,90.469,90.347,109.4]
["bitfinex","SOLUSD",1645628546614,124.52865841,90.468,90.328,52.67214968]
["bitfinex","SOLUSD",1645628546817,3.87,90.448,90.348,47.14045383]
["bitfinex","SOLUSD",1645628547015,4.87544475,90.438,90.287,0.8627432]
["bitfinex","SOLUSD",1645628547216,109.4,90.436,90.287,0.8627432]
["bitfinex","SOLUSD",1645628547414,109.4,90.434,90.287,0.8627432]
["bitfinex","SOLUSD",1645628547613,13.02,90.42,90.302,109.4]
["bitfinex","SOLUSD",1645628547815,109.65,90.419,90.287,0.8627432]
["bitfinex","SOLUSD",1645628548013,109.65,90.419,90.302,40.95905838]
["bitfinex","SOLUSD",1645628548413,127.89509881,90.419,90.302,40.95905838]
["bitfinex","SOLUSD",1645628548613,16.6166,90.4,90.303,109.4]
["bitfinex","SOLUSD",1645628548814,0.25,90.399,90.307,109.4]
["bitfinex","SOLUSD",1645628549015,5.533,90.429,90.313,109.4]
["bitfinex","SOLUSD",1645628549315,5.532,90.448,90.329,109.4]
["bitfinex","SOLUSD",1645628549514,5.531,90.482,90.34,13.02]
["bitfinex","SOLUSD",1645628549717,75.3826,90.488,90.336,65.39]
["bitfinex","SOLUSD",1645628549718,16.606,90.45,90.336,65.39]
["bitfinex","SOLUSD",1645628549914,109.4,90.448,90.341,46.81963406]
["bitfinex","SOLUSD",1645628550314,109.4,90.446,90.341,46.81963406]
["bitfinex","SOLUSD",1645628550516,0.25,90.445,90.341,46.81963406]
["bitfinex","SOLUSD",1645628550916,6.25,90.445,90.341,46.81963406]
["bitfinex","SOLUSD",1645628551115,6.0,90.445,90.341,46.81963406]
["bitfinex","SOLUSD",1645628551314,113.67051691,90.429,90.341,46.81963406]
["bitfinex","SOLUSD",1645628551715,1.90945159,90.428,90.341,46.81963406]
["bitfinex","SOLUSD",1645628551915,2.44945159,90.428,90.316,24.311]
["bitfinex","SOLUSD",1645628552115,109.4,90.426,90.305,109.4]
["bitfinex","SOLUSD",1645628552337,115.182,90.425,90.305,109.4]
["bitfinex","SOLUSD",1645628552741,16.6169,90.41,90.306,65.39]
["bitfinex","SOLUSD",1645628552936,0.25,90.409,90.307,109.4]
["bitfinex","SOLUSD",1645628553139,0.25,90.409,90.292,23.2283]
["bitfinex","SOLUSD",1645628553140,0.25,90.409,90.313,109.4]
["bitfinex","SOLUSD",1645628553342,0.25,90.409,90.303,174.79]
["bitfinex","SOLUSD",1645628553537,0.25,90.409,90.303,109.4]
["bitfinex","SOLUSD",1645628553738,17.76186266,90.409,90.305,109.4]
["bitfinex","SOLUSD",1645628553938,16.6144,90.4,90.305,109.4]
["bitfinex","SOLUSD",1645628554137,17.76186266,90.409,90.305,109.4]
["bitfinex","SOLUSD",1645628554138,0.25,90.399,90.305,109.4]
["bitfinex","SOLUSD",1645628554338,17.76186266,90.409,90.304,47.72006176]
["bitfinex","SOLUSD",1645628554539,109.4,90.408,90.304,47.72006176]
["bitfinex","SOLUSD",1645628554738,0.25,90.407,90.304,47.72006176]
["bitfinex","SOLUSD",1645628554940,16.6161,90.39,90.304,47.72006176]
["bitfinex","SOLUSD",1645628555140,0.25,90.407,90.304,47.72006176]
["bitfinex","SOLUSD",1645628555141,3.02354391,90.389,90.304,47.72006176]
["bitfinex","SOLUSD",1645628555342,2.77354391,90.389,90.304,47.72006176]
["bitfinex","SOLUSD",1645628555541,0.25,90.388,90.304,47.72006176]
["bitfinex","SOLUSD",1645628556342,16.6223,90.37,90.304,47.72006176]
["bitfinex","SOLUSD",1645628556542,0.25,90.369,90.304,47.72006176]
["bitfinex","SOLUSD",1645628556741,6.25,90.369,90.304,47.72006176]
["bitfinex","SOLUSD",1645628556941,0.25,90.369,90.304,47.72006176]
["bitfinex","SOLUSD",1645628557541,16.6216,90.36,90.304,47.72006176]
["bitfinex","SOLUSD",1645628557742,5.784,90.396,90.251,5.535]
["bitfinex","SOLUSD",1645628557743,0.25,90.359,90.251,5.535]
["bitfinex","SOLUSD",1645628557943,0.25,90.359,90.242,5.535]
["bitfinex","SOLUSD",1645628558241,1.9102818,90.358,90.241,71.5036]
["bitfinex","SOLUSD",1645628558441,0.25,90.357,90.242,109.4]
["bitfinex","SOLUSD",1645628558644,16.624,90.35,90.241,71.5036]
["bitfinex","SOLUSD",1645628558842,0.25,90.349,90.288,49.45161844]
["bitfinex","SOLUSD",1645628559341,0.25,90.349,90.241,71.5036]
["bitfinex","SOLUSD",1645628559941,110.16541064,90.357,90.241,71.5036]
["bitfinex","SOLUSD",1645628560141,0.25,90.356,90.241,71.5036]
["bitfinex","SOLUSD",1645628560344,22.97052805,90.356,90.248,42.15723152]
["bitfinex","SOLUSD",1645628560544,3.87,90.327,90.201,5.535]
["bitfinex","SOLUSD",1645628560741,3.87,90.327,90.171,109.4]
["bitfinex","SOLUSD",1645628560946,109.4,90.325,90.173,109.4]
["bitfinex","SOLUSD",1645628561148,0.25,90.324,90.173,109.4]
["bitfinex","SOLUSD",1645628561345,3.87,90.317,90.171,5.538]
["bitfinex","SOLUSD",1645628561643,14.89609834,90.328,90.232,45.43718525]
["bitfinex","SOLUSD",1645628561644,16.6385,90.31,90.232,45.43718525]
["bitfinex","SOLUSD",1645628561844,6.25,90.309,90.232,45.43718525]
["bitfinex","SOLUSD",1645628562044,55.4616,90.32,90.232,45.43718525]
["bitfinex","SOLUSD",1645628562444,16.6305,90.31,90.232,45.43718525]
["bitfinex","SOLUSD",1645628562643,109.4,90.309,90.17,125.9005]
["bitfinex","SOLUSD",1645628562845,3.87,90.297,90.17,125.9005]
["bitfinex","SOLUSD",1645628563245,1.9102818,90.296,90.17,125.9005]
["bitfinex","SOLUSD",1645628563445,1.9102818,90.296,90.158,0.8704057]
["bitfinex","SOLUSD",1645628563446,3.87,90.287,90.158,0.8704057]
["bitfinex","SOLUSD",1645628563650,0.54,90.247,90.16,45.27344384]
["bitfinex","SOLUSD",1645628563947,55.503,90.24,90.16,45.27344384]
["bitfinex","SOLUSD",1645628564145,0.25,90.239,90.16,45.27344384]
["bitfinex","SOLUSD",1645628564545,16.6509,90.23,90.16,45.27344384]
["bitfinex","SOLUSD",1645628564745,0.25,90.229,90.16,44.77344384]
["bitfinex","SOLUSD",1645628565548,1.94291129,90.229,90.16,44.77344384]
["bitfinex","SOLUSD",1645628566150,16.6472,90.22,90.158,0.8704057]
["bitfinex","SOLUSD",1645628566448,23.3072,90.22,90.121,5.543]
["bitfinex","SOLUSD",1645628566647,55.5285,90.21,90.121,5.543]
["bitfinex","SOLUSD",1645628567049,55.5285,90.21,90.137,49.03982292]
["bitfinex","SOLUSD",1645628567448,0.25,90.209,90.137,49.03982292]
["bitfinex","SOLUSD",1645628567649,55.5285,90.21,90.137,49.03982292]
["bitfinex","SOLUSD",1645628568052,16.6586,90.2,90.137,49.03982292]
["bitfinex","SOLUSD",1645628569550,6.66,90.22,90.137,49.03982292]
["bitfinex","SOLUSD",1645628569551,16.6541,90.19,90.137,49.03982292]
["bitfinex","SOLUSD",1645628569750,6.25,90.189,90.137,49.03982292]
["bitfinex","SOLUSD",1645628569950,0.25,90.188,90.137,49.03982292]
["bitfinex","SOLUSD",1645628570150,0.25,90.199,90.161,0.0545728]
["bitfinex","SOLUSD",1645628570551,16.6515,90.2,90.137,48.59439572]
["bitfinex","SOLUSD",1645628570751,6.66,90.22,90.137,48.59439572]
["bitfinex","SOLUSD",1645628570954,6.0,90.219,90.137,48.59439572]
["bitfinex","SOLUSD",1645628571751,6.66,90.22,90.137,48.59439572]
["bitfinex","SOLUSD",1645628571955,72.9259,90.282,90.137,48.59439572]
["bitfinex","SOLUSD",1645628571956,13.02,90.27,90.138,170.25]
["bitfinex","SOLUSD",1645628572159,3.835151,90.287,90.15,13.02]
["bitfinex","SOLUSD",1645628572353,3.835151,90.287,90.151,6.25]
["bitfinex","SOLUSD",1645628572554,3.835151,90.287,90.152,109.4]
["bitfinex","SOLUSD",1645628572752,3.835151,90.287,90.154,47.52003136]
["bitfinex","SOLUSD",1645628572954,3.835151,90.287,90.155,6.25]
["bitfinex","SOLUSD",1645628573152,16.6367,90.28,90.17,29.6545]
["bitfinex","SOLUSD",1645628573352,16.1367,90.28,90.171,6.0]
["bitfinex","SOLUSD",1645628573554,11.542,90.279,90.154,47.52003136]
["bitfinex","SOLUSD",1645628573756,39.50672615,90.278,90.155,6.0]
["bitfinex","SOLUSD",1645628574054,57.77005758,90.278,90.154,47.52003136]
["bitfinex","SOLUSD",1645628574255,109.4,90.276,90.154,47.52003136]
["bitfinex","SOLUSD",1645628574457,115.192,90.275,90.154,47.52003136]
["bitfinex","SOLUSD",1645628575256,5.03160762,90.249,90.154,47.52003136]
["bitfinex","SOLUSD",1645628575455,0.25,90.248,90.154,47.52003136]
["bitfinex","SOLUSD",1645628576258,16.644,90.24,90.154,47.52003136]
["bitfinex","SOLUSD",1645628576457,0.25,90.239,90.154,47.52003136]
["bitfinex","SOLUSD",1645628576958,57.64809391,90.122,90.071,34.51450382]
["bitfinex","SOLUSD",1645628577158,57.64809391,90.122,90.004,2.6020939]
["bitfinex","SOLUSD",1645628577159,162.76,90.08,90.0,11.32773237]
["bitfinex","SOLUSD",1645628577359,0.25,90.121,89.908,0.4]
["bitfinex","SOLUSD",1645628577360,13.02,90.07,89.908,0.4]
["bitfinex","SOLUSD",1645628577560,3.87,90.057,89.908,0.4]
["bitfinex","SOLUSD",1645628577759,5.2022549,90.049,89.862,72.6713]
["bitfinex","SOLUSD",1645628577959,0.25,90.048,89.876,113.91993744]
["bitfinex","SOLUSD",1645628578159,0.25,90.048,89.856,16.2786]
["bitfinex","SOLUSD",1645628578160,0.25,90.048,89.842,5.16216843]
["bitfinex","SOLUSD",1645628578358,0.25,90.048,89.672,7.0]
["bitfinex","SOLUSD",1645628578359,3.87,89.987,89.814,72.6713]
["bitfinex","SOLUSD",1645628578558,55.6395,90.04,89.814,72.6713]
["bitfinex","SOLUSD",1645628578559,3.87,89.967,89.814,72.6713]
["bitfinex","SOLUSD",1645628578762,3.87,89.927,89.791,0.7336133]
["bitfinex","SOLUSD",1645628578961,13.02,89.92,89.791,0.7336133]
["bitfinex","SOLUSD",1645628579158,6.98,89.93,89.792,49.42501974]
["bitfinex","SOLUSD",1645628579159,13.02,89.91,89.792,49.42501974]
["bitfinex","SOLUSD",1645628579359,13.02,89.9,89.792,49.42501974]
["bitfinex","SOLUSD",1645628579558,16.7121,89.91,89.792,49.42501974]
["bitfinex","SOLUSD",1645628579559,5.05937523,89.909,89.792,49.42501974]
["bitfinex","SOLUSD",1645628579759,4.77244041,89.908,89.792,49.42501974]
["bitfinex","SOLUSD",1645628580659,4.99942645,89.906,89.793,2.76676138]
["bitfinex","SOLUSD",1645628580859,4.99942645,89.906,89.792,49.42501974]
["bitfinex","SOLUSD",1645628580860,0.25,89.905,89.792,49.42501974]
["bitfinex","SOLUSD",1645628581060,28.62900949,89.972,89.793,170.0]
["bitfinex","SOLUSD",1645628581268,5.564,89.966,89.793,178.32576138]
["bitfinex","SOLUSD",1645628581460,13.02,90.0,89.793,178.32576138]
["bitfinex","SOLUSD",1645628581660,13.02,89.99,89.848,1.29]
["bitfinex","SOLUSD",1645628581861,29.7135,90.01,89.849,6.0]
["bitfinex","SOLUSD",1645628582062,13.02,90.02,89.878,1.29]
["bitfinex","SOLUSD",1645628582264,13.02,90.04,89.881,51.86667194]
["bitfinex","SOLUSD",1645628582462,13.02,90.04,89.882,6.25]
["bitfinex","SOLUSD",1645628582662,13.02,90.04,89.883,5.557]
["bitfinex","SOLUSD",1645628582865,13.02,90.04,89.884,0.25]
["bitfinex","SOLUSD",1645628583064,29.7078,90.04,89.885,5.556]
["bitfinex","SOLUSD",1645628583267,13.02,90.04,89.89,13.02]
["bitfinex","SOLUSD",1645628583464,5.557,90.039,89.891,0.25]
["bitfinex","SOLUSD",1645628583664,13.02,90.04,89.891,11.806]
["bitfinex","SOLUSD",1645628583867,13.02,90.04,89.891,5.806]
["bitfinex","SOLUSD",1645628584563,3.835151,90.067,89.898,1.33]
["bitfinex","SOLUSD",1645628584564,13.02,90.06,89.898,1.33]
["bitfinex","SOLUSD",1645628584763,3.835151,90.067,89.928,1.33]
["bitfinex","SOLUSD",1645628584964,3.835151,90.081,89.93,58.02328984]
["bitfinex","SOLUSD",1645628585163,3.835151,90.081,89.938,1.33]
["bitfinex","SOLUSD",1645628585364,3.835151,90.081,89.939,0.25]
["bitfinex","SOLUSD",1645628585564,18.574,90.08,89.931,152.48846138]
["bitfinex","SOLUSD",1645628585765,18.574,90.08,89.932,6.0]
["bitfinex","SOLUSD",1645628585987,13.02,90.08,89.932,6.0]
["bitfinex","SOLUSD",1645628586785,16.6815,90.07,89.932,6.0]
["bitfinex","SOLUSD",1645628586985,13.02,90.06,89.932,6.0]
["bitfinex","SOLUSD",1645628587284,13.02,90.06,89.931,149.7217]
["bitfinex","SOLUSD",1645628587285,5.555,90.059,89.931,149.7217]
["bitfinex","SOLUSD",1645628587484,0.25,90.058,89.931,149.7217]
["bitfinex","SOLUSD",1645628587687,0.54,90.047,89.931,149.7217]
["bitfinex","SOLUSD",1645628587885,13.02,90.04,89.931,149.7217]
["bitfinex","SOLUSD",1645628588086,5.556,90.039,89.931,149.7217]
["bitfinex","SOLUSD",1645628588286,16.69,90.03,89.931,149.7217]
["bitfinex","SOLUSD",1645628588486,13.02,90.02,89.931,148.5627]
["bitfinex","SOLUSD",1645628588687,13.02,90.02,89.931,76.3448]
["bitfinex","SOLUSD",1645628590490,6.0,90.019,89.931,76.3448]
["bitfinex","SOLUSD",1645628591090,16.6922,90.01,89.931,76.3448]
["bitfinex","SOLUSD",1645628591291,0.25,90.009,89.931,76.3448]
["bitfinex","SOLUSD",1645628592093,24.35375881,90.008,89.93,45.00328984]
["bitfinex","SOLUSD",1645628592493,0.25,90.009,89.93,45.00328984]
["bitfinex","SOLUSD",1645628592892,13.02,90.01,89.93,45.00328984]
["bitfinex","SOLUSD",1645628594097,3.835151,90.031,89.931,160.0]
["bitfinex","SOLUSD",1645628594295,3.835151,90.031,89.93,45.00328984]
["bitfinex","SOLUSD",1645628594496,3.835151,90.05,89.931,6.25]
["bitfinex","SOLUSD",1645628594695,3.835151,90.05,89.932,109.4]
["bitfinex","SOLUSD",1645628594895,3.835151,90.05,89.933,6.25]
["bitfinex","SOLUSD",1645628595096,3.835151,90.05,89.933,6.0]
["bitfinex","SOLUSD",1645628595300,3.835151,90.05,89.934,0.25]
["bitfinex","SOLUSD",1645628595596,6.0,90.049,89.93,58.02328984]
["bitfinex","SOLUSD",1645628595796,13.02,90.09,89.934,65.39]
["bitfinex","SOLUSD",1645628595998,3.835151,90.082,89.936,65.39]
["bitfinex","SOLUSD",1645628596200,3.835151,90.082,89.938,66.72]
["bitfinex","SOLUSD",1645628596498,3.835151,90.091,89.95,13.02]
["bitfinex","SOLUSD",1645628596703,5.554,90.09,89.951,59.70644773]
["bitfinex","SOLUSD",1645628596897,46.58495881,90.09,89.951,53.70644773]
["bitfinex","SOLUSD",1645628597298,6.0,90.089,89.952,6.0]
["bitfinex","SOLUSD",1645628597500,7.91104418,90.089,89.853,112.9]
["bitfinex","SOLUSD",1645628597702,7.91104418,90.089,89.884,74.1645]
["bitfinex","SOLUSD",1645628597703,3.87,90.017,89.884,74.1645]
["bitfinex","SOLUSD",1645628597900,16.6938,90.0,89.884,74.1645]
["bitfinex","SOLUSD",1645628598100,29.7138,90.0,89.884,74.1645]
["bitfinex","SOLUSD",1645628598302,5.559,89.999,89.884,74.1645]
["bitfinex","SOLUSD",1645628598501,0.25,89.998,89.885,42.77919337]
["bitfinex","SOLUSD",1645628598705,47.87638562,89.998,89.885,42.77919337]
["bitfinex","SOLUSD",1645628598902,47.62638562,89.997,89.885,42.77919337]
["bitfinex","SOLUSD",1645628599103,16.6972,89.98,89.885,42.77919337]
["bitfinex","SOLUSD",1645628599304,29.7172,89.98,89.885,42.77919337]
["bitfinex","SOLUSD",1645628599701,5.559,90.02,89.885,42.77919337]
["bitfinex","SOLUSD",1645628599702,405.83191861,89.994,89.885,42.77919337]
["bitfinex","SOLUSD",1645628600302,405.83191861,89.994,89.886,0.25]
["bitfinex","SOLUSD",1645628600502,405.83191861,89.994,89.886,65.64]
["bitfinex","SOLUSD",1645628600703,405.83191861,89.994,89.885,42.77919337]
["bitfinex","SOLUSD",1645628601112,0.25,89.993,89.885,42.77919337]
["bitfinex","SOLUSD",1645628602107,0.25,89.993,89.886,0.25]
["bitfinex","SOLUSD",1645628602707,0.25,89.993,89.886,109.65]
["bitfinex","SOLUSD",1645628603108,405.83191861,89.994,89.9,109.4]
["bitfinex","SOLUSD",1645628603406,405.83191861,89.994,89.902,109.4]
["bitfinex","SOLUSD",1645628603608,5.558,90.049,89.918,109.4]
["bitfinex","SOLUSD",1645628603806,13.02,90.07,89.924,109.4]
["bitfinex","SOLUSD",1645628604009,17.04575446,90.077,89.93,109.4]
["bitfinex","SOLUSD",1645628604207,17.04575446,90.077,89.925,78.9473]
["bitfinex","SOLUSD",1645628604411,32.33164439,90.069,89.925,78.9473]
["bitfinex","SOLUSD",1645628604731,32.33164439,90.069,89.888,1.35]
["bitfinex","SOLUSD",1645628604732,75.7913195,90.068,89.926,40.59396011]
["bitfinex","SOLUSD",1645628604907,100.74811814,90.068,89.926,40.59396011]
["bitfinex","SOLUSD",1645628605107,21.85129446,90.067,89.926,40.59396011]
["bitfinex","SOLUSD",1645628605307,5.555,90.066,89.926,40.59396011]
["bitfinex","SOLUSD",1645628605510,48.91270052,90.066,89.927,109.4]
["bitfinex","SOLUSD",1645628605708,16.6806,90.06,89.926,40.59396011]
["bitfinex","SOLUSD",1645628605907,29.7006,90.06,89.926,40.59396011]
["bitfinex","SOLUSD",1645628606111,29.7006,90.06,89.927,109.4]
["bitfinex","SOLUSD",1645628606307,16.6806,90.06,89.929,174.79]
["bitfinex","SOLUSD",1645628606508,16.6806,90.06,89.931,109.4]
["bitfinex","SOLUSD",1645628606707,6.0,90.059,89.935,109.4]
["bitfinex","SOLUSD",1645628606907,6.0,90.059,89.939,174.79]
["bitfinex","SOLUSD",1645628607110,6.0,90.059,89.943,109.4]
["bitfinex","SOLUSD",1645628607308,6.0,90.058,89.953,109.4]
["bitfinex","SOLUSD",1645628607508,6.0,90.058,89.963,109.4]
["bitfinex","SOLUSD",1645628607708,15.28588993,90.076,89.963,109.4]
["bitfinex","SOLUSD",1645628607908,6.0,90.075,89.965,109.4]
["bitfinex","SOLUSD",1645628608108,11.02605613,90.077,89.97,65.39]
["bitfinex","SOLUSD",1645628608310,16.679,90.07,89.977,109.4]
["bitfinex","SOLUSD",1645628608509,16.679,90.07,89.976,65.39]
["bitfinex","SOLUSD",1645628608510,1.5447137,90.096,89.979,109.4]
["bitfinex","SOLUSD",1645628608709,1.5447137,90.093,89.978,44.23847538]
["bitfinex","SOLUSD",1645628608908,55.5921,90.1,89.978,44.23847538]
["bitfinex","SOLUSD",1645628608909,1.5447137,90.09,89.978,44.23847538]
["bitfinex","SOLUSD",1645628609108,5.553,90.089,89.978,44.23847538]
["bitfinex","SOLUSD",1645628609309,22.37789743,90.089,89.978,44.23847538]
["bitfinex","SOLUSD",1645628609510,41.60195358,90.087,89.978,44.23847538]
["bitfinex","SOLUSD",1645628609712,0.25,90.086,89.979,109.4]
["bitfinex","SOLUSD",1645628610110,41.60195358,90.087,89.979,109.4]
["bitfinex","SOLUSD",1645628610411,16.677,90.08,89.982,65.39]
["bitfinex","SOLUSD",1645628610612,15.28588993,90.093,90.001,109.4]
["bitfinex","SOLUSD",1645628610809,3.87,90.167,89.983,0.25]
["bitfinex","SOLUSD",1645628610810,1.5447137,90.12,90.018,65.39]
["bitfinex","SOLUSD",1645628611012,1.5447137,90.129,90.029,109.4]
["bitfinex","SOLUSD",1645628611209,1.5447137,90.133,90.029,109.4]
["bitfinex","SOLUSD",1645628611411,54.84472925,90.132,90.037,109.4]
["bitfinex","SOLUSD",1645628611711,1.5447137,90.128,90.037,109.4]
["bitfinex","SOLUSD",1645628612010,1.5447137,90.124,90.03,42.65911898]
["bitfinex","SOLUSD",1645628612411,6.0,90.123,90.03,42.65911898]
["bitfinex","SOLUSD",1645628612611,1.5447137,90.115,90.03,42.65911898]
["bitfinex","SOLUSD",1645628612812,52.08107512,90.114,90.03,42.65911898]
["bitfinex","SOLUSD",1645628613010,50.53636142,90.114,90.03,42.65911898]
["bitfinex","SOLUSD",1645628613211,16.6696,90.11,90.03,42.65911898]
["bitfinex","SOLUSD",1645628613412,50.28636142,90.114,90.03,42.65911898]
["bitfinex","SOLUSD",1645628614613,16.6685,90.12,90.03,42.65911898]
["bitfinex","SOLUSD",1645628615013,16.6685,90.12,90.031,109.4]
["bitfinex","SOLUSD",1645628615416,16.6685,90.12,90.03,42.65911898]
["bitfinex","SOLUSD",1645628615914,16.6642,90.14,90.031,109.4]
["bitfinex","SOLUSD",1645628616213,6.0,90.139,90.03,42.65911898]
["bitfinex","SOLUSD",1645628616813,47.1086973,90.138,90.03,42.65911898]
["bitfinex","SOLUSD",1645628617016,47.1086973,90.138,90.031,109.4]
["bitfinex","SOLUSD",1645628617418,47.1086973,90.138,90.033,109.4]
["bitfinex","SOLUSD",1645628617613,47.1086973,90.138,90.037,109.4]
["bitfinex","SOLUSD",1645628618014,47.1086973,90.138,90.041,109.4]
["bitfinex","SOLUSD",1645628618215,47.1086973,90.138,90.048,65.39]
["bitfinex","SOLUSD",1645628618417,47.1086973,90.138,90.05,65.39]
["bitfinex","SOLUSD",1645628618817,16.6609,90.16,90.05,65.39]
["bitfinex","SOLUSD",1645628619017,1.5447137,90.174,90.051,65.64]
["bitfinex","SOLUSD",1645628619217,1.5447137,90.174,90.06,109.4]
["bitfinex","SOLUSD",1645628619416,1.5447137,90.174,90.058,1.35]
["bitfinex","SOLUSD",1645628619417,1.5447137,90.188,90.07,13.02]
["bitfinex","SOLUSD",1645628619618,1.5447137,90.189,90.071,0.25]
["bitfinex","SOLUSD",1645628619817,42.26571478,90.167,90.071,41.08470008]
["bitfinex","SOLUSD",1645628620219,0.00867713,90.165,90.072,174.79]
["bitfinex","SOLUSD",1645628620417,1.5447137,90.21,90.082,4.32608948]
["bitfinex","SOLUSD",1645628620619,1.5447137,90.21,90.073,0.25]
["bitfinex","SOLUSD",1645628620620,1.5447137,90.229,90.091,174.79]
["bitfinex","SOLUSD",1645628620817,1.5447137,90.243,90.108,1.35]
["bitfinex","SOLUSD",1645628621020,1.5447137,90.252,90.126,65.39]
["bitfinex","SOLUSD",1645628621218,39.43234086,90.251,90.13,122.42]
["bitfinex","SOLUSD",1645628621420,40.97705456,90.251,90.131,0.25]
["bitfinex","SOLUSD",1645628621818,6.0,90.25,90.131,0.25]
["bitfinex","SOLUSD",1645628622221,6.0,90.25,90.141,109.4]
["bitfinex","SOLUSD",1645628622418,6.0,90.25,90.143,109.4]
["bitfinex","SOLUSD",1645628622622,6.0,90.25,90.144,0.25]
["bitfinex","SOLUSD",1645628622818,39.43234086,90.251,90.144,0.25]
["bitfinex","SOLUSD",1645628623019,1.5447137,90.282,90.144,0.25]
["bitfinex","SOLUSD",1645628623219,6.0,90.281,90.154,65.39]
["bitfinex","SOLUSD",1645628623419,6.0,90.281,90.17,16.6358]
["bitfinex","SOLUSD",1645628623619,16.6387,90.29,90.171,174.79]
["bitfinex","SOLUSD",1645628623820,16.6387,90.29,90.17,13.02]
["bitfinex","SOLUSD",1645628623821,6.0,90.285,90.17,13.02]
["bitfinex","SOLUSD",1645628624019,41.86571637,90.284,90.171,46.20856765]
["bitfinex","SOLUSD",1645628624419,5.541,90.283,90.171,46.20856765]
["bitfinex","SOLUSD",1645628624828,16.6389,90.28,90.171,46.20856765]
["bitfinex","SOLUSD",1645628625019,41.86571637,90.284,90.171,46.20856765]
["bitfinex","SOLUSD",1645628625020,41.86571637,90.284,90.172,109.4]
["bitfinex","SOLUSD",1645628625224,41.86571637,90.284,90.173,65.39]
["bitfinex","SOLUSD",1645628625421,41.86571637,90.284,90.18,109.4]
["bitfinex","SOLUSD",1645628625620,41.86571637,90.284,90.191,39.73601655]
["bitfinex","SOLUSD",1645628625819,41.86571637,90.284,90.2,16.6302]
["bitfinex","SOLUSD",1645628626219,40.86571637,90.284,90.2,16.6302]
["bitfinex","SOLUSD",1645628626822,40.86571637,90.284,90.2,29.6502]
["bitfinex","SOLUSD",1645628627221,40.86571637,90.284,90.2,13.02]
["bitfinex","SOLUSD",1645628627421,0.25,90.283,90.191,39.73601655]
["bitfinex","SOLUSD",1645628628724,6.25,90.283,90.191,39.73601655]
["bitfinex","SOLUSD",1645628628924,16.6375,90.28,90.191,39.73601655]
["bitfinex","SOLUSD",1645628629126,6.0,90.283,90.191,39.73601655]
["bitfinex","SOLUSD",1645628629325,40.86571637,90.284,90.191,39.73601655]
["bitfinex","SOLUSD",1645628629525,40.86571637,90.284,90.19,13.02]
["bitfinex","SOLUSD",1645628629725,40.86571637,90.284,90.16,13.02]
["bitfinex","SOLUSD",1645628630329,16.6377,90.28,90.16,29.6578]
["bitfinex","SOLUSD",1645628630524,16.6377,90.28,90.161,51.5847347]
["bitfinex","SOLUSD",1645628630725,16.6377,90.28,90.161,51.0847347]
["bitfinex","SOLUSD",1645628630926,16.6377,90.28,90.162,109.4]
["bitfinex","SOLUSD",1645628631326,16.6377,90.28,90.161,51.0847347]
["bitfinex","SOLUSD",1645628631527,16.6377,90.28,90.162,0.25]
["bitfinex","SOLUSD",1645628632330,0.25,90.279,90.17,16.6365]
["bitfinex","SOLUSD",1645628632531,16.6388,90.27,90.17,29.6565]
["bitfinex","SOLUSD",1645628632732,47.91571714,90.269,90.17,13.02]
["bitfinex","SOLUSD",1645628632933,6.0,90.268,90.17,13.02]
["bitfinex","SOLUSD",1645628633132,6.0,90.268,90.161,51.0847347]
["bitfinex","SOLUSD",1645628633337,6.0,90.268,90.14,13.02]
["bitfinex","SOLUSD",1645628633531,5.542,90.267,90.12,13.02]
["bitfinex","SOLUSD",1645628634131,16.6403,90.26,90.13,29.6636]
["bitfinex","SOLUSD",1645628634332,5.543,90.259,90.13,29.6636]
["bitfinex","SOLUSD",1645628634532,5.543,90.267,90.13,29.6636]
["bitfinex","SOLUSD",1645628635157,16.6422,90.25,90.13,29.6636]
["bitfinex","SOLUSD",1645628635355,50.30738191,90.249,90.13,29.6636]
["bitfinex","SOLUSD",1645628635566,50.30738191,90.249,90.131,0.25]
["bitfinex","SOLUSD",1645628635754,50.30738191,90.249,90.14,16.642]
["bitfinex","SOLUSD",1645628635957,50.30738191,90.249,90.141,0.25]
["bitfinex","SOLUSD",1645628636158,50.30738191,90.249,90.141,109.65]
["bitfinex","SOLUSD",1645628636355,50.30738191,90.249,90.153,109.4]
["bitfinex","SOLUSD",1645628636557,5.543,90.293,90.156,65.39]
["bitfinex","SOLUSD",1645628636756,5.543,90.293,90.155,109.4]
["bitfinex","SOLUSD",1645628636757,6.0,90.285,90.17,13.02]
["bitfinex","SOLUSD",1645628636961,6.0,90.285,90.18,13.02]
["bitfinex","SOLUSD",1645628637155,6.0,90.285,90.181,0.25]
["bitfinex","SOLUSD",1645628637357,24.8087,90.286,90.181,109.65]
["bitfinex","SOLUSD",1645628637556,52.88948656,90.285,90.183,109.4]
["bitfinex","SOLUSD",1645628637758,52.88948656,90.285,90.185,109.4]
["bitfinex","SOLUSD",1645628637956,52.88948656,90.285,90.19,13.02]
["bitfinex","SOLUSD",1645628638161,3.33,90.267,90.122,5.54]
["bitfinex","SOLUSD",1645628638358,13.02,90.26,90.098,5.543]
["bitfinex","SOLUSD",1645628638557,16.6469,90.23,90.1,55.4815]
["bitfinex","SOLUSD",1645628638758,6.0,90.229,90.1,55.4815]
["bitfinex","SOLUSD",1645628638958,6.0,90.229,90.133,65.39]
["bitfinex","SOLUSD",1645628639158,6.0,90.229,90.128,48.25056014]
["bitfinex","SOLUSD",1645628639460,0.25,90.228,90.128,48.25056014]
["bitfinex","SOLUSD",1645628639959,6.0,90.239,90.132,65.39]
["bitfinex","SOLUSD",1645628640158,6.0,90.239,90.128,48.25056014]
["bitfinex","SOLUSD",1645628640159,16.6468,90.22,90.128,48.25056014]
["bitfinex","SOLUSD",1645628640361,53.28739798,90.219,90.128,48.25056014]
["bitfinex","SOLUSD",1645628640559,16.6468,90.22,90.128,48.25056014]
["bitfinex","SOLUSD",1645628640961,16.6468,90.22,90.129,109.4]
["bitfinex","SOLUSD",1645628641161,423.92421407,90.246,90.14,65.39]
["bitfinex","SOLUSD",1645628641363,16.6428,90.24,90.156,65.39]
["bitfinex","SOLUSD",1645628641562,52.85944717,90.253,90.159,109.4]
["bitfinex","SOLUSD",1645628641761,24.0309,90.258,90.16,0.25]
["bitfinex","SOLUSD",1645628642066,5.542,90.285,90.175,109.4]
["bitfinex","SOLUSD",1645628642262,18.1760137,90.3,90.201,174.79]
["bitfinex","SOLUSD",1645628642462,1.5447137,90.298,90.18,13.02]
["bitfinex","SOLUSD",1645628642664,1.5447137,90.298,90.17,13.02]
["bitfinex","SOLUSD",1645628642962,73.16127651,90.285,90.171,0.25]
["bitfinex","SOLUSD",1645628643366,73.16127651,90.285,90.171,65.64]
["bitfinex","SOLUSD",1645628643565,23.29188786,90.284,90.181,65.39]
["bitfinex","SOLUSD",1645628643764,6.0,90.283,90.182,0.25]
["bitfinex","SOLUSD",1645628643964,1.5447137,90.302,90.182,0.25]
["bitfinex","SOLUSD",1645628644164,6.0,90.285,90.181,64.52995744]
["bitfinex","SOLUSD",1645628644365,6.0,90.285,90.186,173.92995744]
["bitfinex","SOLUSD",1645628644566,46.93719811,90.284,90.188,173.92995744]
["bitfinex","SOLUSD",1645628645064,16.6349,90.28,90.191,173.92995744]
["bitfinex","SOLUSD",1645628646067,1.5447137,90.298,90.191,173.92995744]
["bitfinex","SOLUSD",1645628646266,0.25,90.285,90.201,173.92995744]
["bitfinex","SOLUSD",1645628646468,1.5447137,90.289,90.201,173.92995744]
["bitfinex","SOLUSD",1645628646666,16.6329,90.29,90.201,173.92995744]
["bitfinex","SOLUSD",1645628646866,16.6329,90.29,90.204,173.92995744]
["bitfinex","SOLUSD",1645628647266,1.5447137,90.295,90.204,173.92995744]
["bitfinex","SOLUSD",1645628647467,6.0,90.285,90.211,173.92995744]
["bitfinex","SOLUSD",1645628647667,1.5447137,90.299,90.211,173.92995744]
["bitfinex","SOLUSD",1645628647868,6.0,90.298,90.212,0.25]
["bitfinex","SOLUSD",1645628648068,339.99850732,90.309,90.212,0.25]
["bitfinex","SOLUSD",1645628648267,6.0,90.308,90.212,0.25]
["bitfinex","SOLUSD",1645628648470,6.0,90.308,90.221,109.4]
["bitfinex","SOLUSD",1645628648471,1.5447137,90.3,90.221,109.4]
["bitfinex","SOLUSD",1645628648668,50.07796719,90.299,90.222,48.58839126]
["bitfinex","SOLUSD",1645628648869,1.5447137,90.293,90.2,13.02]
["bitfinex","SOLUSD",1645628649068,1.5447137,90.283,90.19,13.02]
["bitfinex","SOLUSD",1645628649269,1.5447137,90.27,90.17,40.4727]
["bitfinex","SOLUSD",1645628649468,0.25,90.292,90.17,27.4527]
["bitfinex","SOLUSD",1645628649469,1.5447137,90.268,90.17,27.4527]
["bitfinex","SOLUSD",1645628649969,16.6386,90.26,90.17,27.4527]
["bitfinex","SOLUSD",1645628650168,16.6386,90.26,90.131,22.9158]
["bitfinex","SOLUSD",1645628650169,0.25,90.259,90.132,76.0133]
["bitfinex","SOLUSD",1645628650368,53.35295321,90.267,90.132,76.0133]
["bitfinex","SOLUSD",1645628650369,1.5447137,90.236,90.132,76.0133]
["bitfinex","SOLUSD",1645628650572,0.25,90.235,90.132,76.0133]
["bitfinex","SOLUSD",1645628650768,0.25,90.235,90.133,109.4]
["bitfinex","SOLUSD",1645628650769,1.5447137,90.227,90.133,109.4]
["bitfinex","SOLUSD",1645628650974,1.7947137,90.226,90.135,65.39]
["bitfinex","SOLUSD",1645628651170,1.7947137,90.226,90.135,174.79]
["bitfinex","SOLUSD",1645628651370,45.46190341,90.219,90.141,109.4]
["bitfinex","SOLUSD",1645628651570,0.25,90.218,90.141,109.4]
["bitfinex","SOLUSD",1645628651769,0.25,90.218,90.145,109.4]
["bitfinex","SOLUSD",1645628652569,0.25,90.219,90.145,109.4]
["bitfinex","SOLUSD",1645628652772,6.25,90.219,90.141,109.4]
["bitfinex","SOLUSD",1645628652969,6.25,90.219,90.147,109.4]
["bitfinex","SOLUSD",1645628653169,465.45286529,90.248,90.14,16.6443]
["bitfinex","SOLUSD",1645628653170,1.5447137,90.226,90.151,64.39]
["bitfinex","SOLUSD",1645628653370,1.5447137,90.238,90.161,173.79]
["bitfinex","SOLUSD",1645628653572,6.0,90.237,90.171,173.79]
["bitfinex","SOLUSD",1645628653869,6.0,90.236,90.173,109.4]
["bitfinex","SOLUSD",1645628654069,1.5447137,90.255,90.174,0.25]
["bitfinex","SOLUSD",1645628654270,6.0,90.254,90.191,173.79]
["bitfinex","SOLUSD",1645628654471,1.5447137,90.261,90.191,173.79]
["bitfinex","SOLUSD",1645628654671,1.5447137,90.266,90.191,173.79]
["bitfinex","SOLUSD",1645628654871,1.5447137,90.268,90.191,173.79]
["bitfinex","SOLUSD",1645628655071,1.5447137,90.274,90.193,173.79]
["bitfinex","SOLUSD",1645628655270,1.5447137,90.275,90.194,0.25]
["bitfinex","SOLUSD",1645628655471,1.5447137,90.276,90.194,0.25]
["bitfinex","SOLUSD",1645628655671,1.5447137,90.278,90.211,173.79]
["bitfinex","SOLUSD",1645628655972,1.5447137,90.28,90.212,0.25]
["bitfinex","SOLUSD",1645628656372,1.5447137,90.283,90.213,173.79]
["bitfinex","SOLUSD",1645628656673,1.5447137,90.283,90.214,0.25]
["bitfinex","SOLUSD",1645628656971,1.5447137,90.287,90.231,173.79]
["bitfinex","SOLUSD",1645628657173,1.5447137,90.291,90.231,173.79]
["bitfinex","SOLUSD",1645628657371,1.5447137,90.298,90.233,173.79]
["bitfinex","SOLUSD",1645628657569,4.63414109,90.331,90.233,173.79]
["bitfinex","SOLUSD",1645628657570,1.5447137,90.299,90.233,173.79]
["bitfinex","SOLUSD",1645628657771,3.08942739,90.324,90.232,41.67318282]
["bitfinex","SOLUSD",1645628657772,7.5447137,90.298,90.232,41.67318282]
["bitfinex","SOLUSD",1645628657971,16.6324,90.29,90.232,41.67318282]
["bitfinex","SOLUSD",1645628658170,1.5447137,90.288,90.232,41.67318282]
["bitfinex","SOLUSD",1645628658371,1.5447137,90.287,90.232,41.67318282]
["bitfinex","SOLUSD",1645628658578,55.91377398,90.289,90.232,41.67318282]
["bitfinex","SOLUSD",1645628658773,1.5447137,90.288,90.232,41.67318282]
["bitfinex","SOLUSD",1645628658972,0.25,90.287,90.232,41.67318282]
["bitfinex","SOLUSD",1645628660171,1.7947137,90.287,90.232,41.67318282]
["bitfinex","SOLUSD",1645628660372,1.5447137,90.285,90.232,41.67318282]
["bitfinex","SOLUSD",1645628660571,0.25,90.284,90.232,41.67318282]
["bitfinex","SOLUSD",1645628661573,6.25,90.286,90.232,41.67318282]
["bitfinex","SOLUSD",1645628661774,6.0,90.286,90.232,41.67318282]
["bitfinex","SOLUSD",1645628662173,1.5447137,90.29,90.232,41.67318282]
["bitfinex","SOLUSD",1645628662376,6.0,90.289,90.233,109.4]
["bitfinex","SOLUSD",1645628662575,1.5447137,90.29,90.233,109.4]
["bitfinex","SOLUSD",1645628662774,7.5447137,90.289,90.213,79.5801]
["bitfinex","SOLUSD",1645628662976,1.5447137,90.278,90.2,13.02]
["bitfinex","SOLUSD",1645628663175,1.5447137,90.271,90.18,68.4642]
["bitfinex","SOLUSD",1645628663375,1.5447137,90.271,90.181,109.4]
["bitfinex","SOLUSD",1645628663680,1.5447137,90.265,90.181,109.4]
["bitfinex","SOLUSD",1645628663879,55.5436679,90.264,90.183,109.4]
["bitfinex","SOLUSD",1645628664076,1.5447137,90.263,90.183,109.4]
["bitfinex","SOLUSD",1645628664276,0.25,90.262,90.183,109.4]
["bitfinex","SOLUSD",1645628664477,0.25,90.264,90.183,109.4]
["bitfinex","SOLUSD",1645628664678,1.5447137,90.26,90.183,109.4]
["bitfinex","SOLUSD",1645628664877,0.25,90.259,90.185,109.4]
["bitfinex","SOLUSD",1645628665077,0.25,90.259,90.182,52.21634179]
["bitfinex","SOLUSD",1645628665479,1.5447137,90.257,90.182,52.21634179]
["bitfinex","SOLUSD",1645628665681,1.5447137,90.255,90.172,5.539]
["bitfinex","SOLUSD",1645628665881,1.5447137,90.244,90.172,5.539]
["bitfinex","SOLUSD",1645628666088,1.5447137,90.233,90.172,5.539]
["bitfinex","SOLUSD",1645628666285,1.5447137,90.241,90.173,109.4]
["bitfinex","SOLUSD",1645628666488,1.5447137,90.256,90.173,109.4]
["bitfinex","SOLUSD",1645628666686,1.5447137,90.258,90.175,109.4]
["bitfinex","SOLUSD",1645628666885,1.5447137,90.261,90.174,49.34626741]
["bitfinex","SOLUSD",1645628667284,1.5447137,90.261,90.175,174.79]
["bitfinex","SOLUSD",1645628667484,1.5447137,90.26,90.181,109.4]
["bitfinex","SOLUSD",1645628667685,0.25,90.259,90.181,109.4]
["bitfinex","SOLUSD",1645628667985,1.5447137,90.263,90.187,109.4]
["bitfinex","SOLUSD",1645628668184,1.5447137,90.267,90.187,109.4]
["bitfinex","SOLUSD",1645628668385,1.5447137,90.266,90.194,65.39]
["bitfinex","SOLUSD",1645628668585,1.5447137,90.266,90.198,65.39]
["bitfinex","SOLUSD",1645628668886,1.5447137,90.275,90.217,109.4]
["bitfinex","SOLUSD",1645628669088,1.5447137,90.285,90.217,109.4]
["bitfinex","SOLUSD",1645628669484,1.5447137,90.283,90.217,109.4]
["bitfinex","SOLUSD",1645628669686,1.5447137,90.284,90.219,109.4]
["bitfinex","SOLUSD",1645628670185,1.5447137,90.284,90.221,109.4]
["bitfinex","SOLUSD",1645628670388,1.5447137,90.284,90.222,65.39]
["bitfinex","SOLUSD",1645628670587,1.5447137,90.286,90.237,109.4]
["bitfinex","SOLUSD",1645628670788,1.5447137,90.294,90.237,109.4]
["bitfinex","SOLUSD",1645628670991,4.63414109,90.345,90.251,109.4]
["bitfinex","SOLUSD",1645628670992,1.5447137,90.299,90.251,109.4]
["bitfinex","SOLUSD",1645628671189,1.5447137,90.304,90.264,65.39]
["bitfinex","SOLUSD",1645628671391,1.5447137,90.309,90.266,65.39]
["bitfinex","SOLUSD",1645628671594,1.5447137,90.313,90.266,65.39]
["bitfinex","SOLUSD",1645628671791,1.5447137,90.314,90.266,65.39]
["bitfinex","SOLUSD",1645628671988,1.5447137,90.313,90.266,65.39]
["bitfinex","SOLUSD",1645628672389,0.25,90.312,90.266,65.39]
["bitfinex","SOLUSD",1645628672588,0.25,90.312,90.265,38.44700032]
["bitfinex","SOLUSD",1645628672589,0.25,90.316,90.265,38.44700032]
["bitfinex","SOLUSD",1645628672989,1.5447137,90.317,90.265,38.44700032]
["bitfinex","SOLUSD",1645628673191,1.5447137,90.318,90.265,38.44700032]
["bitfinex","SOLUSD",1645628673392,1.5447137,90.317,90.265,38.44700032]
["bitfinex","SOLUSD",1645628673591,1.5447137,90.318,90.265,38.44700032]
["bitfinex","SOLUSD",1645628673791,1.5447137,90.323,90.265,38.44700032]
["bitfinex","SOLUSD",1645628673994,1.5447137,90.321,90.265,38.44700032]
["bitfinex","SOLUSD",1645628674195,1.5447137,90.322,90.271,109.4]
["bitfinex","SOLUSD",1645628674394,6.2855638,90.348,90.265,38.44700032]
["bitfinex","SOLUSD",1645628674395,1.52103859,90.33,90.273,109.4]
["bitfinex","SOLUSD",1645628674593,1.52103859,90.33,90.278,65.39]
["bitfinex","SOLUSD",1645628674895,5.535,90.395,90.297,109.4]
["bitfinex","SOLUSD",1645628674896,1.52103859,90.343,90.297,109.4]
["bitfinex","SOLUSD",1645628675094,1.52103859,90.353,90.297,109.4]
["bitfinex","SOLUSD",1645628675293,1.52103859,90.354,90.3,16.6153]
["bitfinex","SOLUSD",1645628675495,1.52103859,90.355,90.3,16.6153]
["bitfinex","SOLUSD",1645628675694,40.30819723,90.369,90.3,16.6153]
["bitfinex","SOLUSD",1645628675894,6.0,90.368,90.298,47.80155371]
["bitfinex","SOLUSD",1645628676117,477.65780076,90.4,90.298,47.80155371]
["bitfinex","SOLUSD",1645628676118,3.08942739,90.385,90.298,47.80155371]
["bitfinex","SOLUSD",1645628676317,21.42855453,90.369,90.298,47.80155371]
["bitfinex","SOLUSD",1645628676517,16.6248,90.35,90.298,47.80155371]
["bitfinex","SOLUSD",1645628676918,50.6061112,90.349,90.24,13.02]
["bitfinex","SOLUSD",1645628677218,50.6061112,90.349,90.237,65.39]
["bitfinex","SOLUSD",1645628677418,0.25,90.348,90.238,109.4]
["bitfinex","SOLUSD",1645628677618,16.6264,90.34,90.241,109.4]
["bitfinex","SOLUSD",1645628677818,0.25,90.339,90.23,13.02]
["bitfinex","SOLUSD",1645628678018,0.25,90.348,90.236,42.51069014]
["bitfinex","SOLUSD",1645628678419,0.25,90.348,90.237,174.79]
["bitfinex","SOLUSD",1645628678620,16.6276,90.32,90.243,109.4]
["bitfinex","SOLUSD",1645628678822,0.25,90.319,90.247,174.79]
["bitfinex","SOLUSD",1645628679224,0.25,90.319,90.247,109.4]
["bitfinex","SOLUSD",1645628679423,0.25,90.319,90.236,42.51069014]
["bitfinex","SOLUSD",1645628679622,16.6279,90.31,90.236,42.51069014]
["bitfinex","SOLUSD",1645628679825,0.25,90.309,90.236,42.51069014]
["bitfinex","SOLUSD",1645628680023,39.52193172,90.315,90.236,42.51069014]
["bitfinex","SOLUSD",1645628680224,0.25,90.314,90.236,42.51069014]
["bitfinex","SOLUSD",1645628681224,16.6313,90.3,90.236,42.51069014]
["bitfinex","SOLUSD",1645628681429,52.44513537,90.299,90.2,13.02]
["bitfinex","SOLUSD",1645628681629,52.44513537,90.299,90.153,75.8454]
["bitfinex","SOLUSD",1645628681830,11.83012744,90.298,90.16,29.9223]
["bitfinex","SOLUSD",1645628682030,115.93912744,90.297,90.153,75.8454]
["bitfinex","SOLUSD",1645628682232,16.6375,90.27,90.153,75.8454]
["bitfinex","SOLUSD",1645628682432,58.52948376,90.269,90.173,53.22964311]
["bitfinex","SOLUSD",1645628682627,74.88454137,90.269,90.173,53.22964311]
["bitfinex","SOLUSD",1645628683028,16.35505761,90.268,90.173,53.22964311]
["bitfinex","SOLUSD",1645628683228,0.25,90.267,90.173,53.22964311]
["bitfinex","SOLUSD",1645628683628,16.6437,90.25,90.173,53.22964311]
["bitfinex","SOLUSD",1645628683828,0.25,90.249,90.173,53.22964311]
["bitfinex","SOLUSD",1645628684435,16.6437,90.25,90.174,65.39]
["bitfinex","SOLUSD",1645628684635,16.6437,90.25,90.177,174.79]
["bitfinex","SOLUSD",1645628684841,6.0,90.249,90.177,174.79]
["bitfinex","SOLUSD",1645628685042,6.0,90.249,90.173,53.22964311]
["bitfinex","SOLUSD",1645628685242,16.6407,90.24,90.173,53.22964311]
["bitfinex","SOLUSD",1645628685440,50.58081966,90.239,90.173,53.22964311]
["bitfinex","SOLUSD",1645628685843,0.25,90.238,90.173,53.22964311]
["bitfinex","SOLUSD",1645628686240,0.25,90.248,90.173,53.22964311]
["bitfinex","SOLUSD",1645628686943,16.6429,90.23,90.173,53.22964311]
["bitfinex","SOLUSD",1645628687141,0.25,90.229,90.173,53.22964311]
["bitfinex","SOLUSD",1645628688740,0.25,90.229,90.174,109.4]
["bitfinex","SOLUSD",1645628688941,55.4652,90.27,90.18,109.4]
["bitfinex","SOLUSD",1645628689141,14.83558521,90.282,90.182,109.4]
["bitfinex","SOLUSD",1645628689341,5.541,90.299,90.188,109.4]
["bitfinex","SOLUSD",1645628689546,5.54,90.302,90.188,109.4]
["bitfinex","SOLUSD",1645628689741,48.59199488,90.288,90.19,109.4]
["bitfinex","SOLUSD",1645628690142,48.59199488,90.288,90.189,39.51950131]
["bitfinex","SOLUSD",1645628690143,16.6361,90.27,90.205,65.39]
["bitfinex","SOLUSD",1645628690343,16.2501,90.345,90.189,39.51950131]
["bitfinex","SOLUSD",1645628690344,3.08942739,90.313,90.208,109.4]
["bitfinex","SOLUSD",1645628690642,6.0,90.288,90.208,109.4]
["bitfinex","SOLUSD",1645628690844,6.0,90.288,90.218,109.4]
["bitfinex","SOLUSD",1645628691043,6.0,90.288,90.224,109.4]
["bitfinex","SOLUSD",1645628691243,23.3574,90.289,90.229,65.39]
["bitfinex","SOLUSD",1645628691443,23.3574,90.289,90.238,109.4]
["bitfinex","SOLUSD",1645628691644,55.4299,90.33,90.238,109.4]
["bitfinex","SOLUSD",1645628692046,3.08942739,90.34,90.238,109.4]
["bitfinex","SOLUSD",1645628692245,50.82951943,90.323,90.24,109.4]
["bitfinex","SOLUSD",1645628692544,47.22998527,90.309,90.24,109.4]
["bitfinex","SOLUSD",1645628692743,5.539,90.341,90.24,109.4]
["bitfinex","SOLUSD",1645628692944,6.0,90.331,90.24,109.4]
["bitfinex","SOLUSD",1645628693144,16.6259,90.32,90.24,109.4]
["bitfinex","SOLUSD",1645628693344,16.6259,90.32,90.24,126.0256]
["bitfinex","SOLUSD",1645628693546,3.08942739,90.342,90.245,65.39]
["bitfinex","SOLUSD",1645628693747,55.4182,90.35,90.261,174.79]
["bitfinex","SOLUSD",1645628693748,3.08942739,90.35,90.261,174.79]
["bitfinex","SOLUSD",1645628694046,70.3469,90.357,90.261,65.39]
["bitfinex","SOLUSD",1645628694346,16.6208,90.35,90.261,65.39]
["bitfinex","SOLUSD",1645628694766,61.22913364,90.349,90.261,65.39]
["bitfinex","SOLUSD",1645628695145,61.22913364,90.349,90.263,174.79]
["bitfinex","SOLUSD",1645628695348,16.623,90.34,90.26,13.02]
["bitfinex","SOLUSD",1645628695547,16.623,90.34,90.261,65.39]
["bitfinex","SOLUSD",1645628696147,16.623,90.34,90.262,109.4]
["bitfinex","SOLUSD",1645628696346,6.0,90.349,90.27,16.6206]
["bitfinex","SOLUSD",1645628696548,53.52272639,90.348,90.27,16.6206]
["bitfinex","SOLUSD",1645628696846,47.23711473,90.348,90.271,44.77033142]
["bitfinex","SOLUSD",1645628697050,47.23711473,90.348,90.272,109.4]
["bitfinex","SOLUSD",1645628697247,47.23711473,90.348,90.271,44.77033142]
["bitfinex","SOLUSD",1645628698249,16.6223,90.34,90.271,44.77033142]
["bitfinex","SOLUSD",1645628699252,16.6223,90.34,90.272,109.4]
["bitfinex","SOLUSD",1645628699654,16.6223,90.34,90.271,44.77033142]
["bitfinex","SOLUSD",1645628700252,70.3469,90.357,90.277,174.79]
["bitfinex","SOLUSD",1645628700654,6.0,90.356,90.281,109.4]
["bitfinex","SOLUSD",1645628700954,3.08942739,90.379,90.292,65.39]
["bitfinex","SOLUSD",1645628701154,6.0,90.378,90.287,65.39]
["bitfinex","SOLUSD",1645628701353,12.28336507,90.377,90.286,39.19596601]
["bitfinex","SOLUSD",1645628701553,3.08942739,90.362,90.286,39.19596601]
["bitfinex","SOLUSD",1645628701756,47.63486077,90.361,90.286,39.19596601]
["bitfinex","SOLUSD",1645628701953,47.63486077,90.361,90.25,13.02]
["bitfinex","SOLUSD",1645628702156,21.80606082,90.36,90.25,13.02]
["bitfinex","SOLUSD",1645628702377,16.6249,90.34,90.251,109.4]
["bitfinex","SOLUSD",1645628702976,55.3125536,90.339,90.252,160.57832724]
["bitfinex","SOLUSD",1645628703779,16.6266,90.32,90.252,51.17832724]
["bitfinex","SOLUSD",1645628703978,46.57991407,90.319,90.21,13.02]
["bitfinex","SOLUSD",1645628704178,55.32424902,90.319,90.18,13.02]
["bitfinex","SOLUSD",1645628704379,5.538,90.318,90.18,13.02]
["bitfinex","SOLUSD",1645628704578,23.07169737,90.318,90.18,13.02]
["bitfinex","SOLUSD",1645628704781,23.82164768,90.317,90.192,109.4]
["bitfinex","SOLUSD",1645628704978,16.6335,90.29,90.18,13.02]
["bitfinex","SOLUSD",1645628705278,16.6335,90.29,90.158,73.6164]
["bitfinex","SOLUSD",1645628705478,35.36442782,90.289,90.158,73.6164]
["bitfinex","SOLUSD",1645628705880,157.63616407,90.287,90.159,40.47457]
["bitfinex","SOLUSD",1645628706080,16.6419,90.25,90.159,40.47457]
["bitfinex","SOLUSD",1645628706279,53.12060455,90.249,90.159,40.47457]
["bitfinex","SOLUSD",1645628706479,55.4829,90.24,90.159,40.47457]
["bitfinex","SOLUSD",1645628707481,16.6449,90.23,90.159,40.47457]
["bitfinex","SOLUSD",1645628708279,16.6449,90.23,90.16,109.4]
["bitfinex","SOLUSD",1645628708682,16.6407,90.24,90.16,109.4]
["bitfinex","SOLUSD",1645628709181,52.37422821,90.249,90.159,40.47457]
["bitfinex","SOLUSD",1645628709182,6.0,90.239,90.159,40.47457]
["bitfinex","SOLUSD",1645628709381,6.0,90.238,90.159,40.47457]
["bitfinex","SOLUSD",1645628709580,52.37422821,90.249,90.159,40.47457]
["bitfinex","SOLUSD",1645628709786,6.0,90.248,90.159,40.47457]
["bitfinex","SOLUSD",1645628710086,6.0,90.248,90.16,109.4]
["bitfinex","SOLUSD",1645628710286,6.0,90.247,90.16,109.4]
["bitfinex","SOLUSD",1645628710483,102.7632,90.27,90.16,109.4]
["bitfinex","SOLUSD",1645628710682,6.0,90.269,90.16,109.4]
["bitfinex","SOLUSD",1645628710884,46.62013098,90.268,90.16,109.4]
["bitfinex","SOLUSD",1645628711683,16.6409,90.24,90.159,40.47457]
["bitfinex","SOLUSD",1645628713984,52.34279352,90.239,90.159,40.47457]
["bitfinex","SOLUSD",1645628714184,16.6495,90.22,90.159,40.47457]
["bitfinex","SOLUSD",1645628714385,46.19448552,90.219,90.159,40.47457]
["bitfinex","SOLUSD",1645628714784,55.4983,90.23,90.159,40.47457]
["bitfinex","SOLUSD",1645628715188,5.543,90.269,90.159,40.47457]
["bitfinex","SOLUSD",1645628715386,16.6432,90.23,90.159,40.47457]
["bitfinex","SOLUSD",1645628715786,51.28690483,90.229,90.159,40.47457]
["bitfinex","SOLUSD",1645628716286,6.0,90.228,90.159,40.47457]
["bitfinex","SOLUSD",1645628716687,16.6498,90.21,90.159,40.47457]
["bitfinex","SOLUSD",1645628717287,16.6498,90.21,90.109,5.543]
["bitfinex","SOLUSD",1645628717488,16.6498,90.21,90.11,13.02]
["bitfinex","SOLUSD",1645628718289,16.6498,90.21,90.111,149.83161004]
["bitfinex","SOLUSD",1645628718490,16.6498,90.21,90.111,40.43161004]
["bitfinex","SOLUSD",1645628719094,16.6498,90.21,90.112,109.4]
["bitfinex","SOLUSD",1645628719295,16.6498,90.21,90.111,40.43161004]
["bitfinex","SOLUSD",1645628720095,6.0,90.209,90.111,40.43161004]
["bitfinex","SOLUSD",1645628720299,16.6526,90.18,90.111,40.43161004]
["bitfinex","SOLUSD",1645628720496,58.46638158,90.18,90.111,40.43161004]
["bitfinex","SOLUSD",1645628720895,16.6526,90.18,90.111,40.43161004]
["bitfinex","SOLUSD",1645628721295,16.6526,90.18,90.112,109.4]
["bitfinex","SOLUSD",1645628721494,16.6526,90.18,90.111,40.43161004]
["bitfinex","SOLUSD",1645628721895,16.6526,90.18,90.05,13.02]
["bitfinex","SOLUSD",1645628722096,7.47233495,90.179,90.039,73.2113]
["bitfinex","SOLUSD",1645628722300,16.663,90.14,90.039,73.2113]
["bitfinex","SOLUSD",1645628722902,42.19669781,90.139,90.04,41.09922934]
["bitfinex","SOLUSD",1645628723096,6.09,90.177,90.041,65.39]
["bitfinex","SOLUSD",1645628723097,55.5434,90.15,90.041,65.39]
["bitfinex","SOLUSD",1645628723297,16.6641,90.12,90.041,65.39]
["bitfinex","SOLUSD",1645628723898,16.6641,90.12,90.04,41.09922934]
["bitfinex","SOLUSD",1645628724299,51.03739427,90.119,90.04,41.09922934]
["bitfinex","SOLUSD",1645628724499,16.6733,90.1,90.04,41.09922934]
["bitfinex","SOLUSD",1645628724701,45.75066561,90.098,90.04,41.09922934]
["bitfinex","SOLUSD",1645628725201,22.37787583,90.099,90.04,41.09922934]
["bitfinex","SOLUSD",1645628725403,6.0,90.099,90.04,41.09922934]
["bitfinex","SOLUSD",1645628725600,16.6735,90.09,90.04,41.09922934]
["bitfinex","SOLUSD",1645628726299,51.64845966,90.089,90.04,41.09922934]
["bitfinex","SOLUSD",1645628726500,16.6735,90.09,90.04,41.09922934]
["bitfinex","SOLUSD",1645628727398,5.551,90.142,90.04,41.09922934]
["bitfinex","SOLUSD",1645628727399,16.6665,90.11,90.04,41.09922934]
["bitfinex","SOLUSD",1645628728399,5.55,90.169,90.04,41.09922934]
["bitfinex","SOLUSD",1645628728799,16.6629,90.13,90.041,2.76676138]
["bitfinex","SOLUSD",1645628729600,16.6629,90.13,90.041,68.15676138]
["bitfinex","SOLUSD",1645628729804,16.6629,90.13,90.05,16.6612]
["bitfinex","SOLUSD",1645628730205,16.6629,90.13,90.051,2.76676138]
["bitfinex","SOLUSD",1645628730405,46.82153241,90.129,90.051,2.76676138]
["bitfinex","SOLUSD",1645628730608,16.6636,90.12,90.051,2.76676138]
["bitfinex","SOLUSD",1645628730803,6.0,90.119,90.051,2.76676138]
["bitfinex","SOLUSD",1645628731605,6.0,90.119,90.05,16.6612]
["bitfinex","SOLUSD",1645628732004,6.0,90.119,90.051,109.4]
["bitfinex","SOLUSD",1645628732805,6.0,90.119,90.051,112.16676138]
["bitfinex","SOLUSD",1645628733009,10.41144323,90.143,90.06,16.6603]
["bitfinex","SOLUSD",1645628733208,3.87,90.207,90.051,2.76676138]
["bitfinex","SOLUSD",1645628733209,5.549,90.185,90.061,174.79]
["bitfinex","SOLUSD",1645628733405,5.548,90.195,90.071,174.79]
["bitfinex","SOLUSD",1645628733605,5.547,90.21,90.071,174.79]
["bitfinex","SOLUSD",1645628733806,5.547,90.239,90.071,174.79]
["bitfinex","SOLUSD",1645628734007,16.6518,90.19,90.073,174.79]
["bitfinex","SOLUSD",1645628734406,16.6518,90.19,90.074,2.76676138]
["bitfinex","SOLUSD",1645628734806,16.6518,90.19,90.075,174.79]
["bitfinex","SOLUSD",1645628735008,16.6518,90.19,90.091,174.79]
["bitfinex","SOLUSD",1645628735207,16.6518,90.19,90.101,174.79]
["bitfinex","SOLUSD",1645628735812,16.6518,90.19,90.102,2.76676138]
["bitfinex","SOLUSD",1645628736610,16.6479,90.21,90.102,2.76676138]
["bitfinex","SOLUSD",1645628736809,3.08942739,90.258,90.104,174.79]
["bitfinex","SOLUSD",1645628736810,40.68198139,90.235,90.104,174.79]
["bitfinex","SOLUSD",1645628737212,40.68198139,90.235,90.108,174.79]
["bitfinex","SOLUSD",1645628737414,40.68198139,90.235,90.121,109.4]
["bitfinex","SOLUSD",1645628737612,7.46237817,90.234,90.122,3.2440618]
["bitfinex","SOLUSD",1645628737813,16.6441,90.23,90.122,3.2440618]
["bitfinex","SOLUSD",1645628738113,55.5105,90.21,90.1,13.02]
["bitfinex","SOLUSD",1645628738315,164.9105,90.21,90.09,13.02]
["bitfinex","SOLUSD",1645628738513,109.4,90.208,90.06,13.02]
["bitfinex","SOLUSD",1645628738813,109.4,90.206,90.057,27.5616]
["bitfinex","SOLUSD",1645628739014,53.71627486,90.205,90.077,10.1445166]
["bitfinex","SOLUSD",1645628739214,109.4,90.199,90.077,10.1445166]
["bitfinex","SOLUSD",1645628739414,16.6598,90.17,90.077,10.1445166]
["bitfinex","SOLUSD",1645628739714,46.62690345,90.169,90.077,10.1445166]
["bitfinex","SOLUSD",1645628740014,46.62690345,90.169,90.07,13.02]
["bitfinex","SOLUSD",1645628740216,46.62690345,90.169,90.05,13.02]
["bitfinex","SOLUSD",1645628740820,50.50261792,90.149,90.077,12.69551253]
["bitfinex","SOLUSD",1645628741616,50.50261792,90.149,90.06,13.02]
["bitfinex","SOLUSD",1645628742016,16.6594,90.14,90.05,13.02]
["bitfinex","SOLUSD",1645628742217,16.6594,90.14,90.023,74.2371]
["bitfinex","SOLUSD",1645628742618,16.6594,90.14,90.025,65.39]
["bitfinex","SOLUSD",1645628742818,16.6594,90.14,90.026,109.4]
["bitfinex","SOLUSD",1645628743018,16.6594,90.14,90.028,109.4]
["bitfinex","SOLUSD",1645628743219,16.6594,90.14,90.031,65.39]
["bitfinex","SOLUSD",1645628743420,16.6594,90.14,90.041,109.4]
["bitfinex","SOLUSD",1645628743618,16.6594,90.14,90.042,1.21338869]
["bitfinex","SOLUSD",1645628744718,7.46837817,90.139,90.042,1.21338869]
["bitfinex","SOLUSD",1645628744918,7.46837817,90.139,90.022,24.5121]
["bitfinex","SOLUSD",1645628744919,16.6688,90.11,90.022,24.5121]
["bitfinex","SOLUSD",1645628745119,16.6688,90.11,90.01,13.02]
["bitfinex","SOLUSD",1645628745319,16.6688,90.11,90.002,76.5395]
["bitfinex","SOLUSD",1645628745520,16.6688,90.11,90.003,109.4]
["bitfinex","SOLUSD",1645628745924,50.57773992,90.109,90.024,11.19478432]
["bitfinex","SOLUSD",1645628746120,16.6698,90.09,90.024,11.19478432]
["bitfinex","SOLUSD",1645628747722,16.6656,90.11,90.025,174.79]
["bitfinex","SOLUSD",1645628747921,5.551,90.17,90.041,109.4]
["bitfinex","SOLUSD",1645628748121,511.14479771,90.173,90.04,13.02]
["bitfinex","SOLUSD",1645628748122,5.55,90.171,90.04,13.02]
["bitfinex","SOLUSD",1645628748320,1.91460824,90.143,90.024,11.19478432]
["bitfinex","SOLUSD",1645628748524,5.55,90.142,90.024,11.19478432]
["bitfinex","SOLUSD",1645628748722,13.02,90.14,90.024,11.19478432]
["bitfinex","SOLUSD",1645628748922,109.4,90.138,90.024,11.19478432]
["bitfinex","SOLUSD",1645628749123,109.4,90.136,90.001,109.4]
["bitfinex","SOLUSD",1645628749323,109.4,90.129,90.0,13.02]
["bitfinex","SOLUSD",1645628749525,109.4,90.119,89.99,13.02]
["bitfinex","SOLUSD",1645628749925,13.02,90.12,89.99,13.02]
["bitfinex","SOLUSD",1645628749926,109.4,90.117,89.99,13.02]
["bitfinex","SOLUSD",1645628750126,49.84230533,90.116,89.991,121.50741701]
["bitfinex","SOLUSD",1645628750327,51.75699504,90.116,89.991,12.10741701]
["bitfinex","SOLUSD",1645628750525,1.91468971,90.115,89.991,12.10741701]
["bitfinex","SOLUSD",1645628751149,16.675,90.09,89.991,12.10741701]
["bitfinex","SOLUSD",1645628751348,16.675,90.09,89.992,109.4]
["bitfinex","SOLUSD",1645628751552,42.70977731,90.089,89.992,109.4]
["bitfinex","SOLUSD",1645628752450,16.6714,90.08,89.991,12.10741701]
["bitfinex","SOLUSD",1645628754953,16.6714,90.08,89.981,78.6714]
["bitfinex","SOLUSD",1645628755259,1.91468971,90.079,89.981,78.6714]
["bitfinex","SOLUSD",1645628755454,16.6796,90.05,89.981,78.6714]
["bitfinex","SOLUSD",1645628755853,16.6796,90.05,89.982,13.39511736]
["bitfinex","SOLUSD",1645628757554,55.5844,90.08,89.982,13.39511736]
["bitfinex","SOLUSD",1645628758554,45.75275013,90.079,89.982,13.39511736]
["bitfinex","SOLUSD",1645628758759,16.6742,90.06,89.983,65.39]
["bitfinex","SOLUSD",1645628758956,55.5712,90.1,89.987,65.39]
["bitfinex","SOLUSD",1645628759159,55.5712,90.1,89.988,109.4]
["bitfinex","SOLUSD",1645628759458,55.5712,90.1,89.982,13.39511736]
["bitfinex","SOLUSD",1645628759657,48.35504023,90.087,89.982,13.39511736]
["bitfinex","SOLUSD",1645628759856,16.6714,90.08,89.982,13.39511736]
["bitfinex","SOLUSD",1645628760859,16.6714,90.08,89.983,65.39]
["bitfinex","SOLUSD",1645628761059,16.6714,90.08,89.987,65.39]
["bitfinex","SOLUSD",1645628761263,16.6714,90.08,89.99,16.6722]
["bitfinex","SOLUSD",1645628761659,16.6714,90.08,89.991,65.39]
["bitfinex","SOLUSD",1645628762058,16.6714,90.08,89.982,13.39511736]
["bitfinex","SOLUSD",1645628762259,16.6714,90.08,89.991,109.4]
["bitfinex","SOLUSD",1645628762660,16.6714,90.08,89.997,174.79]
["bitfinex","SOLUSD",1645628762864,23.4993,90.088,89.998,0.33627029]
["bitfinex","SOLUSD",1645628763060,16.6683,90.1,90.001,174.79]
["bitfinex","SOLUSD",1645628763261,54.3489,90.136,90.021,174.79]
["bitfinex","SOLUSD",1645628763562,48.7979,90.136,90.037,174.79]
["bitfinex","SOLUSD",1645628763766,48.7979,90.136,90.03,13.02]
["bitfinex","SOLUSD",1645628763767,48.7979,90.136,90.041,109.4]
["bitfinex","SOLUSD",1645628763962,16.6607,90.14,90.055,109.4]
["bitfinex","SOLUSD",1645628764161,16.488,90.206,90.038,10.12424733]
["bitfinex","SOLUSD",1645628764162,5.55,90.171,90.071,109.4]
["bitfinex","SOLUSD",1645628764362,5.548,90.194,90.072,65.39]
["bitfinex","SOLUSD",1645628764560,391.61306605,90.173,90.081,109.4]
["bitfinex","SOLUSD",1645628764761,39.83745106,90.162,90.082,3.60714032]
["bitfinex","SOLUSD",1645628765262,391.61306605,90.173,90.087,174.79]
["bitfinex","SOLUSD",1645628765462,5.548,90.194,90.087,65.39]
["bitfinex","SOLUSD",1645628765662,5.548,90.194,90.082,3.60714032]
["bitfinex","SOLUSD",1645628765864,1.91343165,90.193,90.082,3.60714032]
["bitfinex","SOLUSD",1645628766063,5.547,90.192,90.082,3.60714032]
["bitfinex","SOLUSD",1645628766262,16.6572,90.16,90.09,16.6545]
["bitfinex","SOLUSD",1645628766463,39.86099179,90.159,90.082,3.60714032]
["bitfinex","SOLUSD",1645628767565,16.6573,90.15,90.082,3.60714032]
["bitfinex","SOLUSD",1645628767963,1.91343165,90.191,90.085,65.39]
["bitfinex","SOLUSD",1645628768163,46.9598,90.205,90.088,109.4]
["bitfinex","SOLUSD",1645628768365,46.9598,90.205,90.098,109.4]
["bitfinex","SOLUSD",1645628768565,5.546,90.208,90.113,65.39]
["bitfinex","SOLUSD",1645628768765,46.97543547,90.207,90.146,109.4]
["bitfinex","SOLUSD",1645628768969,46.97543547,90.207,90.13,13.02]
["bitfinex","SOLUSD",1645628769766,46.97543547,90.207,90.14,16.6441]
["bitfinex","SOLUSD",1645628770168,46.97543547,90.207,90.115,73.8661]
["bitfinex","SOLUSD",1645628771169,16.6485,90.2,90.115,73.8661]
["bitfinex","SOLUSD",1645628772069,16.6485,90.2,90.12,13.02]
["bitfinex","SOLUSD",1645628773171,16.6485,90.2,90.12,29.6693]
["bitfinex","SOLUSD",1645628773871,46.97543547,90.207,90.12,13.02]
["bitfinex","SOLUSD",1645628774071,46.97543547,90.207,90.121,2.76676138]
["bitfinex","SOLUSD",1645628774273,46.97543547,90.207,90.12,13.02]
["bitfinex","SOLUSD",1645628774872,55.4919,90.23,90.13,16.6475]
["bitfinex","SOLUSD",1645628775272,55.4919,90.23,90.131,65.39]
["bitfinex","SOLUSD",1645628775471,5.543,90.25,90.131,65.39]
["bitfinex","SOLUSD",1645628775670,22.7815,90.239,90.131,65.39]
["bitfinex","SOLUSD",1645628775871,44.28407837,90.238,90.132,0.58351971]
["bitfinex","SOLUSD",1645628776072,22.7815,90.239,90.139,65.39]
["bitfinex","SOLUSD",1645628776273,55.4813,90.25,90.151,65.39]
["bitfinex","SOLUSD",1645628776474,5.543,90.259,90.151,174.79]
["bitfinex","SOLUSD",1645628776674,24.7726,90.26,90.161,65.39]
["bitfinex","SOLUSD",1645628776876,24.7726,90.26,90.171,65.39]
["bitfinex","SOLUSD",1645628777074,42.18311029,90.259,90.174,109.4]
["bitfinex","SOLUSD",1645628777273,42.18311029,90.259,90.178,109.4]
["bitfinex","SOLUSD",1645628777876,42.18311029,90.259,90.172,12.39097098]
["bitfinex","SOLUSD",1645628779274,16.6406,90.25,90.172,12.39097098]
["bitfinex","SOLUSD",1645628780375,42.18311029,90.259,90.18,126.0377]
["bitfinex","SOLUSD",1645628780576,24.7726,90.26,90.18,126.0377]
["bitfinex","SOLUSD",1645628781177,24.7726,90.26,90.186,109.4]
["bitfinex","SOLUSD",1645628781379,24.7726,90.26,90.172,12.39097098]
["bitfinex","SOLUSD",1645628781380,24.7726,90.26,90.191,109.4]
["bitfinex","SOLUSD",1645628781578,43.0371601,90.285,90.2,13.02]
["bitfinex","SOLUSD",1645628781776,5.541,90.323,90.2,13.02]
["bitfinex","SOLUSD",1645628781983,5.539,90.329,90.2,13.02]
["bitfinex","SOLUSD",1645628782177,12.8031909,90.328,90.201,2.76676138]
["bitfinex","SOLUSD",1645628782378,16.6302,90.31,90.2,29.6545]
["bitfinex","SOLUSD",1645628782577,55.4512,90.3,90.2,29.6545]
["bitfinex","SOLUSD",1645628782978,20.00938518,90.299,90.2,29.6545]
["bitfinex","SOLUSD",1645628783280,55.4512,90.3,90.2,29.6545]
["bitfinex","SOLUSD",1645628784281,45.47877071,90.279,90.2,29.6545]
["bitfinex","SOLUSD",1645628784485,45.47877071,90.279,90.18,13.02]
["bitfinex","SOLUSD",1645628784802,21.55405111,90.278,90.15,13.02]
["bitfinex","SOLUSD",1645628784981,41.40569756,90.278,90.147,2.76676138]
["bitfinex","SOLUSD",1645628785181,1.91343165,90.277,90.151,2.76676138]
["bitfinex","SOLUSD",1645628785383,5.542,90.276,90.152,13.51355369]
["bitfinex","SOLUSD",1645628785582,39.86103163,90.276,90.152,13.51355369]
["bitfinex","SOLUSD",1645628785780,39.86103163,90.276,90.13,21.17]
["bitfinex","SOLUSD",1645628785781,16.6387,90.26,90.13,13.02]
["bitfinex","SOLUSD",1645628785985,5.543,90.259,90.11,13.02]
["bitfinex","SOLUSD",1645628786183,3.87,90.257,90.1,13.02]
["bitfinex","SOLUSD",1645628786387,5.543,90.256,90.1,13.02]
["bitfinex","SOLUSD",1645628786782,65.33401568,90.255,90.101,11.84122983]
["bitfinex","SOLUSD",1645628786982,5.543,90.254,90.101,14.60799121]
["bitfinex","SOLUSD",1645628787187,16.6506,90.22,90.12,16.6495]
["bitfinex","SOLUSD",1645628787382,48.3920744,90.218,90.121,1.89015782]
["bitfinex","SOLUSD",1645628787583,5.545,90.217,90.121,1.89015782]
["bitfinex","SOLUSD",1645628788685,48.3920744,90.218,90.121,1.89015782]
["bitfinex","SOLUSD",1645628789285,16.6503,90.2,90.121,1.89015782]
["bitfinex","SOLUSD",1645628790185,5.545,90.247,90.13,16.6475]
["bitfinex","SOLUSD",1645628790387,5.543,90.252,90.131,109.65]
["bitfinex","SOLUSD",1645628790585,52.66154139,90.251,90.131,112.41676138]
["bitfinex","SOLUSD",1645628790786,52.66154139,90.251,90.132,2.76676138]
["bitfinex","SOLUSD",1645628790987,5.543,90.264,90.133,0.25]
["bitfinex","SOLUSD",1645628791189,14.30964645,90.272,90.162,109.4]
["bitfinex","SOLUSD",1645628791387,16.6385,90.26,90.14,13.02]
["bitfinex","SOLUSD",1645628791587,16.6385,90.26,90.141,0.25]
["bitfinex","SOLUSD",1645628791785,16.6385,90.26,90.141,3.01676138]
["bitfinex","SOLUSD",1645628791987,52.40376083,90.259,90.142,12.41940018]
["bitfinex","SOLUSD",1645628792187,52.40376083,90.259,90.15,16.6427]
["bitfinex","SOLUSD",1645628792490,16.6395,90.25,90.16,13.02]
["bitfinex","SOLUSD",1645628792686,16.6395,90.25,90.161,4.07874885]
["bitfinex","SOLUSD",1645628793286,16.6395,90.25,90.14,122.42]
["bitfinex","SOLUSD",1645628793486,1.91343165,90.249,90.127,65.39]
["bitfinex","SOLUSD",1645628793689,1.91343165,90.249,90.12,13.02]
["bitfinex","SOLUSD",1645628793690,16.6453,90.22,90.121,65.39]
["bitfinex","SOLUSD",1645628794289,48.67567283,90.219,90.122,12.05695598]
["bitfinex","SOLUSD",1645628794891,48.67567283,90.219,90.123,109.4]
["bitfinex","SOLUSD",1645628795391,48.67567283,90.219,90.122,12.05695598]
["bitfinex","SOLUSD",1645628795593,16.6477,90.21,90.13,16.6458]
["bitfinex","SOLUSD",1645628796695,16.6477,90.21,90.13,126.0458]
["bitfinex","SOLUSD",1645628797297,16.6477,90.21,90.13,16.6458]
["bitfinex","SOLUSD",1645628798100,16.6477,90.21,90.11,19.41696138]
["bitfinex","SOLUSD",1645628798301,1.9086663,90.209,90.08,13.02]
["bitfinex","SOLUSD",1645628798499,16.6559,90.18,90.028,1.35]
["bitfinex","SOLUSD",1645628798703,16.6559,90.18,90.06,13.02]
["bitfinex","SOLUSD",1645628798904,16.6559,90.18,90.061,109.4]
["bitfinex","SOLUSD",1645628799103,53.18795441,90.179,90.067,174.79]
["bitfinex","SOLUSD",1645628799303,53.18795441,90.179,90.08,126.0553]
["bitfinex","SOLUSD",1645628799504,53.18795441,90.179,90.081,0.81264195]
["bitfinex","SOLUSD",1645628799817,16.6571,90.16,90.05,13.02]
["bitfinex","SOLUSD",1645628800014,16.6571,90.16,90.04,122.42]
["bitfinex","SOLUSD",1645628800215,55.5451,90.15,90.04,126.0627]
["bitfinex","SOLUSD",1645628800418,5.549,90.158,90.04,126.0627]
["bitfinex","SOLUSD",1645628800615,1.9086663,90.149,90.04,126.0627]
["bitfinex","SOLUSD",1645628800815,40.73007888,90.129,90.058,12.2942563]
["bitfinex","SOLUSD",1645628801217,16.6636,90.13,90.059,109.4]
["bitfinex","SOLUSD",1645628801416,5.549,90.157,90.063,109.4]
["bitfinex","SOLUSD",1645628801615,5.548,90.18,90.063,109.4]
["bitfinex","SOLUSD",1645628801814,13.02,90.2,90.063,109.4]
["bitfinex","SOLUSD",1645628801815,1.50934886,90.193,90.063,109.4]
["bitfinex","SOLUSD",1645628802025,5.547,90.192,90.063,109.4]
["bitfinex","SOLUSD",1645628802215,16.6554,90.17,90.077,174.79]
["bitfinex","SOLUSD",1645628802415,16.6554,90.17,90.08,16.6549]
["bitfinex","SOLUSD",1645628802618,16.6554,90.17,90.08,126.0549]
["bitfinex","SOLUSD",1645628802817,16.6554,90.17,90.08,16.6549]
["bitfinex","SOLUSD",1645628804616,33.5052,90.17,90.081,109.4]
["bitfinex","SOLUSD",1645628804816,33.5052,90.17,90.09,126.0545]
["bitfinex","SOLUSD",1645628805019,16.6554,90.17,90.09,126.0545]
["bitfinex","SOLUSD",1645628805217,16.6517,90.19,90.095,65.39]
["bitfinex","SOLUSD",1645628805422,5.546,90.209,90.1,109.4]
["bitfinex","SOLUSD",1645628805621,1.50934886,90.232,90.111,174.79]
["bitfinex","SOLUSD",1645628805821,43.45070246,90.225,90.14,16.6433]
["bitfinex","SOLUSD",1645628806019,43.45070246,90.225,90.141,2.71233983]
["bitfinex","SOLUSD",1645628806218,43.45070246,90.225,90.141,5.47910121]
["bitfinex","SOLUSD",1645628806418,16.6433,90.23,90.142,2.76676138]
["bitfinex","SOLUSD",1645628807119,16.6433,90.23,90.151,65.39]
["bitfinex","SOLUSD",1645628807321,16.6433,90.23,90.155,65.39]
["bitfinex","SOLUSD",1645628807519,16.6433,90.23,90.156,11.01904782]
["bitfinex","SOLUSD",1645628808319,16.6433,90.23,90.16,16.6412]
["bitfinex","SOLUSD",1645628808919,16.6433,90.23,90.156,11.01904782]
["bitfinex","SOLUSD",1645628809520,16.6398,90.25,90.157,109.4]
["bitfinex","SOLUSD",1645628809723,1.50934886,90.263,90.157,109.4]
["bitfinex","SOLUSD",1645628809922,56.97524886,90.27,90.158,0.25]
["bitfinex","SOLUSD",1645628810120,56.97524886,90.27,90.156,11.01904782]
["bitfinex","SOLUSD",1645628810121,55.4659,90.27,90.156,11.01904782]
["bitfinex","SOLUSD",1645628810521,49.27815474,90.269,90.156,27.42184782]
["bitfinex","SOLUSD",1645628810724,69.28753992,90.269,90.156,27.42184782]
["bitfinex","SOLUSD",1645628810922,49.27815474,90.269,90.161,65.39]
["bitfinex","SOLUSD",1645628811121,49.27815474,90.269,90.16,13.02]
["bitfinex","SOLUSD",1645628811323,16.6376,90.26,90.171,2.71233983]
["bitfinex","SOLUSD",1645628811725,1.89917308,90.259,90.171,2.71233983]
["bitfinex","SOLUSD",1645628811924,1.89917308,90.259,90.15,13.02]
["bitfinex","SOLUSD",1645628812124,5.542,90.258,90.15,13.02]
["bitfinex","SOLUSD",1645628812525,1.89917308,90.257,90.15,13.02]
["bitfinex","SOLUSD",1645628813025,1.89917308,90.257,90.151,9.9291687]
["bitfinex","SOLUSD",1645628813229,16.6425,90.24,90.151,9.9291687]
["bitfinex","SOLUSD",1645628813525,44.36378533,90.239,90.152,174.79]
["bitfinex","SOLUSD",1645628815328,44.36378533,90.239,90.161,109.4]
["bitfinex","SOLUSD",1645628816127,16.6393,90.25,90.167,174.79]
["bitfinex","SOLUSD",1645628816331,1.50934886,90.272,90.18,13.02]
["bitfinex","SOLUSD",1645628816527,55.4614,90.28,90.18,13.02]
["bitfinex","SOLUSD",1645628816528,1.50934886,90.277,90.18,13.02]
["bitfinex","SOLUSD",1645628816727,1.50934886,90.278,90.18,13.02]
["bitfinex","SOLUSD",1645628817129,16.6376,90.26,90.181,3.80221895]
["bitfinex","SOLUSD",1645628817329,48.53323019,90.259,90.181,3.80221895]
["bitfinex","SOLUSD",1645628817527,16.6376,90.26,90.181,178.59221895]
["bitfinex","SOLUSD",1645628817729,1.50934886,90.282,90.191,174.79]
["bitfinex","SOLUSD",1645628818033,1.50934886,90.296,90.201,174.79]
["bitfinex","SOLUSD",1645628818234,1.50934886,90.316,90.211,174.79]
["bitfinex","SOLUSD",1645628818429,1.50934886,90.316,90.221,174.79]
["bitfinex","SOLUSD",1645628818630,52.88254203,90.315,90.222,0.25]
["bitfinex","SOLUSD",1645628818829,52.88254203,90.315,90.25,16.6241]
["bitfinex","SOLUSD",1645628819840,52.88254203,90.315,90.232,11.06049779]
["bitfinex","SOLUSD",1645628820033,52.88254203,90.315,90.23,13.02]
["bitfinex","SOLUSD",1645628820434,16.6288,90.31,90.23,13.02]
["bitfinex","SOLUSD",1645628820633,16.6288,90.31,90.065,112.9]
["bitfinex","SOLUSD",1645628820836,55.4514,90.3,90.21,13.02]
["bitfinex","SOLUSD",1645628821034,52.31715539,90.299,90.211,11.18670912]
["bitfinex","SOLUSD",1645628821634,16.6355,90.28,90.211,11.18670912]
["bitfinex","SOLUSD",1645628821834,52.31715539,90.299,90.211,11.18670912]
["bitfinex","SOLUSD",1645628822832,52.31715539,90.299,90.22,16.6307]
["bitfinex","SOLUSD",1645628823033,52.31715539,90.299,90.22,13.02]
["bitfinex","SOLUSD",1645628823237,1.89917308,90.298,90.039,7.0]
["bitfinex","SOLUSD",1645628823437,5.541,90.297,90.17,13.02]
["bitfinex","SOLUSD",1645628823634,23.41790712,90.298,90.17,13.02]
["bitfinex","SOLUSD",1645628823835,1.50934886,90.295,90.171,112.16676138]
["bitfinex","SOLUSD",1645628824035,52.31715539,90.299,90.171,188.16818425]
["bitfinex","SOLUSD",1645628824235,52.31715539,90.299,90.173,174.79]
["bitfinex","SOLUSD",1645628824435,52.31715539,90.299,90.175,65.39]
["bitfinex","SOLUSD",1645628824635,52.31715539,90.299,90.177,65.39]
["bitfinex","SOLUSD",1645628824836,52.31715539,90.299,90.191,65.39]
["bitfinex","SOLUSD",1645628825039,16.6325,90.29,90.21,16.632]
["bitfinex","SOLUSD",1645628825235,16.6325,90.29,90.211,10.61142287]
["bitfinex","SOLUSD",1645628827540,16.6325,90.29,90.21,13.02]
["bitfinex","SOLUSD",1645628827740,16.6325,90.29,90.191,16.8131]
["bitfinex","SOLUSD",1645628828140,5.54,90.297,90.19,13.02]
["bitfinex","SOLUSD",1645628828141,16.6368,90.27,90.19,13.02]
["bitfinex","SOLUSD",1645628828341,16.6368,90.27,90.19,29.6565]
["bitfinex","SOLUSD",1645628828544,50.99477249,90.269,90.191,10.38391552]
["bitfinex","SOLUSD",1645628828942,50.99477249,90.269,90.19,13.02]
["bitfinex","SOLUSD",1645628829643,16.6378,90.26,90.19,13.02]
["bitfinex","SOLUSD",1645628831644,109.4,90.259,90.16,16.641]
["bitfinex","SOLUSD",1645628831844,109.4,90.259,90.14,13.02]
["bitfinex","SOLUSD",1645628831845,16.6438,90.24,90.14,13.02]
["bitfinex","SOLUSD",1645628832044,5.543,90.239,90.14,13.02]
["bitfinex","SOLUSD",1645628832244,16.6438,90.24,90.14,13.02]
["bitfinex","SOLUSD",1645628832446,1.89917308,90.238,90.14,13.02]
["bitfinex","SOLUSD",1645628832744,53.48019828,90.237,90.12,13.02]
["bitfinex","SOLUSD",1645628832944,16.6485,90.21,90.12,13.02]
["bitfinex","SOLUSD",1645628833344,1.89917308,90.209,90.12,13.02]
["bitfinex","SOLUSD",1645628833744,54.97089418,90.208,90.116,11.7109011]
["bitfinex","SOLUSD",1645628833944,60.51689418,90.208,90.116,11.7109011]
["bitfinex","SOLUSD",1645628834143,62.41606726,90.208,90.116,11.7109011]
["bitfinex","SOLUSD",1645628834544,56.87006726,90.208,90.116,11.7109011]
["bitfinex","SOLUSD",1645628835344,16.6513,90.19,90.117,174.79]
["bitfinex","SOLUSD",1645628835544,16.5052,90.233,90.117,174.79]
["bitfinex","SOLUSD",1645628835545,3.40852194,90.23,90.117,177.55676138]
["bitfinex","SOLUSD",1645628835744,13.3730797,90.237,90.117,177.55676138]
["bitfinex","SOLUSD",1645628835745,1.50934886,90.236,90.121,109.4]
["bitfinex","SOLUSD",1645628835946,1.50934886,90.24,90.121,109.4]
["bitfinex","SOLUSD",1645628836147,1.50934886,90.242,90.122,2.76676138]
["bitfinex","SOLUSD",1645628836345,46.90484936,90.241,90.122,2.76676138]
["bitfinex","SOLUSD",1645628836545,42.87119822,90.241,90.122,2.76676138]
["bitfinex","SOLUSD",1645628836745,5.543,90.24,90.122,2.76676138]
["bitfinex","SOLUSD",1645628836944,42.87119822,90.241,90.122,2.76676138]
["bitfinex","SOLUSD",1645628837144,5.96925365,90.24,90.122,2.76676138]
["bitfinex","SOLUSD",1645628837344,39.56232193,90.209,90.131,2.02048655]
["bitfinex","SOLUSD",1645628838148,39.56232193,90.209,90.122,2.76676138]
["bitfinex","SOLUSD",1645628838346,16.6494,90.2,90.107,2.76676138]
["bitfinex","SOLUSD",1645628838546,16.6494,90.2,90.1,13.02]
["bitfinex","SOLUSD",1645628839149,16.6494,90.2,90.086,2.76676138]
["bitfinex","SOLUSD",1645628839351,47.48487308,90.199,90.086,2.76676138]
["bitfinex","SOLUSD",1645628839648,47.48487308,90.199,90.072,47.3802]
["bitfinex","SOLUSD",1645628839649,16.6575,90.17,90.072,47.3802]
["bitfinex","SOLUSD",1645628840047,16.6575,90.17,90.071,5.545]
["bitfinex","SOLUSD",1645628840250,109.4,90.168,90.071,5.545]
["bitfinex","SOLUSD",1645628840448,109.4,90.166,90.071,5.545]
["bitfinex","SOLUSD",1645628840648,0.54,90.157,90.01,13.02]
["bitfinex","SOLUSD",1645628840848,109.4,90.159,90.01,13.02]
["bitfinex","SOLUSD",1645628841069,109.4,90.159,90.013,2.76676138]
["bitfinex","SOLUSD",1645628841351,52.73706445,90.139,90.03,11.61487368]
["bitfinex","SOLUSD",1645628841550,52.73706445,90.139,90.03,28.27987368]
["bitfinex","SOLUSD",1645628841748,1.89917308,90.138,90.03,28.27987368]
["bitfinex","SOLUSD",1645628842254,16.6679,90.11,90.03,11.61487368]
["bitfinex","SOLUSD",1645628842448,16.6679,90.11,90.013,2.76676138]
["bitfinex","SOLUSD",1645628843450,49.9197005,90.109,90.014,12.31222256]
["bitfinex","SOLUSD",1645628843855,68.98011046,90.09,90.014,12.31222256]
["bitfinex","SOLUSD",1645628844051,16.6708,90.09,90.014,12.31222256]
["bitfinex","SOLUSD",1645628844251,16.6708,90.09,90.0,13.02]
["bitfinex","SOLUSD",1645628844451,16.6708,90.09,89.994,2.76676138]
["bitfinex","SOLUSD",1645628844651,16.6708,90.09,89.986,112.9]
["bitfinex","SOLUSD",1645628845050,16.6708,90.09,89.97,68.5944]
["bitfinex","SOLUSD",1645628845252,16.6745,90.07,89.981,10.66879906]
["bitfinex","SOLUSD",1645628845451,50.98379533,90.069,89.981,10.66879906]
["bitfinex","SOLUSD",1645628845852,29.97235616,90.089,89.981,10.66879906]
["bitfinex","SOLUSD",1645628846052,5.553,90.088,89.981,10.66879906]
["bitfinex","SOLUSD",1645628846250,16.6723,90.08,89.982,2.76676138]
["bitfinex","SOLUSD",1645628847151,16.6723,90.08,89.99,16.6719]
["bitfinex","SOLUSD",1645628847551,16.6723,90.08,89.99,19.43866138]
["bitfinex","SOLUSD",1645628847952,16.6723,90.08,89.99,2.76676138]
["bitfinex","SOLUSD",1645628848151,16.6723,90.08,89.981,10.66879906]
["bitfinex","SOLUSD",1645628848571,16.6723,90.08,89.981,13.43556044]
["bitfinex","SOLUSD",1645628849151,22.519,90.089,89.981,13.43556044]
["bitfinex","SOLUSD",1645628849351,22.519,90.089,89.99,16.6725]
["bitfinex","SOLUSD",1645628849552,22.519,90.089,89.99,29.6925]
["bitfinex","SOLUSD",1645628849753,22.519,90.089,89.991,2.76676138]
["bitfinex","SOLUSD",1645628849952,47.1015822,90.088,89.99,13.02]
["bitfinex","SOLUSD",1645628850154,5.553,90.087,89.99,13.02]
["bitfinex","SOLUSD",1645628850555,16.6732,90.08,89.99,13.02]
["bitfinex","SOLUSD",1645628851055,16.6732,90.08,89.99,15.78676138]
["bitfinex","SOLUSD",1645628851457,16.6732,90.08,89.99,13.02]
["bitfinex","SOLUSD",1645628852557,16.6732,90.08,89.991,109.4]
["bitfinex","SOLUSD",1645628853055,16.6732,90.08,89.992,2.76676138]
["bitfinex","SOLUSD",1645628854255,16.6732,90.08,90.0,16.6706]
["bitfinex","SOLUSD",1645628854455,16.6732,90.08,90.001,3.06258859]
["bitfinex","SOLUSD",1645628854655,47.1015822,90.088,90.001,3.06258859]
["bitfinex","SOLUSD",1645628855359,7.45035616,90.087,90.001,3.06258859]
["bitfinex","SOLUSD",1645628855558,5.551,90.087,90.001,3.06258859]
["bitfinex","SOLUSD",1645628855759,22.519,90.089,90.001,3.06258859]
["bitfinex","SOLUSD",1645628856884,21.4362794,90.123,90.001,3.06258859]
["bitfinex","SOLUSD",1645628856885,5.551,90.117,90.025,109.4]
["bitfinex","SOLUSD",1645628857084,23.0568,90.137,90.027,174.79]
["bitfinex","SOLUSD",1645628857286,1.89935616,90.157,90.047,174.79]
["bitfinex","SOLUSD",1645628857484,52.8554,90.168,90.061,174.79]
["bitfinex","SOLUSD",1645628857686,47.74134517,90.157,90.07,16.6574]
["bitfinex","SOLUSD",1645628859287,47.74134517,90.157,90.062,3.06258859]
["bitfinex","SOLUSD",1645628859485,16.66,90.16,90.064,65.39]
["bitfinex","SOLUSD",1645628859687,47.3044,90.168,90.067,65.39]
["bitfinex","SOLUSD",1645628860486,55.2223348,90.167,90.068,112.16676138]
["bitfinex","SOLUSD",1645628860686,55.2223348,90.167,90.068,2.76676138]
["bitfinex","SOLUSD",1645628860887,55.2223348,90.167,90.07,13.02]
["bitfinex","SOLUSD",1645628861087,55.2223348,90.167,90.071,109.4]
["bitfinex","SOLUSD",1645628861289,55.2223348,90.167,90.071,112.16676138]
["bitfinex","SOLUSD",1645628861489,55.2223348,90.167,90.071,2.76676138]
["bitfinex","SOLUSD",1645628861690,55.2223348,90.167,90.072,2.76676138]
["bitfinex","SOLUSD",1645628862091,55.2223348,90.167,90.077,65.39]
["bitfinex","SOLUSD",1645628862289,55.2223348,90.167,90.08,29.6751]
["bitfinex","SOLUSD",1645628862792,55.2223348,90.167,90.081,2.76676138]
["bitfinex","SOLUSD",1645628863591,47.3044,90.168,90.081,2.76676138]
["bitfinex","SOLUSD",1645628864196,24.9848,90.189,90.095,65.39]
["bitfinex","SOLUSD",1645628864397,24.9848,90.189,90.107,65.39]
["bitfinex","SOLUSD",1645628864593,24.9848,90.189,90.11,13.02]
["bitfinex","SOLUSD",1645628864794,24.9848,90.189,90.111,109.4]
["bitfinex","SOLUSD",1645628864993,24.9848,90.189,90.11,13.02]
["bitfinex","SOLUSD",1645628865197,45.63220636,90.195,90.12,16.6484]
["bitfinex","SOLUSD",1645628866598,45.63220636,90.195,90.111,2.76676138]
["bitfinex","SOLUSD",1645628866798,45.63220636,90.195,90.1,13.02]
["bitfinex","SOLUSD",1645628867000,46.36488167,90.194,90.1,13.02]
["bitfinex","SOLUSD",1645628867398,24.92289608,90.193,90.1,13.02]
["bitfinex","SOLUSD",1645628867698,46.26029125,90.193,90.101,10.85159473]
["bitfinex","SOLUSD",1645628867898,16.6524,90.19,90.11,16.6509]
["bitfinex","SOLUSD",1645628868198,45.63220636,90.195,90.11,16.6509]
["bitfinex","SOLUSD",1645628868598,23.7059,90.202,90.111,109.4]
["bitfinex","SOLUSD",1645628868999,23.7059,90.202,90.12,13.02]
["bitfinex","SOLUSD",1645628869701,53.9023076,90.201,90.121,2.87979292]
["bitfinex","SOLUSD",1645628869899,23.7059,90.202,90.121,2.87979292]
["bitfinex","SOLUSD",1645628869900,23.7059,90.202,90.13,16.6474]
["bitfinex","SOLUSD",1645628870904,52.03232507,90.201,90.13,16.6474]
["bitfinex","SOLUSD",1645628871103,52.03232507,90.201,90.12,13.02]
["bitfinex","SOLUSD",1645628871302,111.29884447,90.2,90.11,13.02]
["bitfinex","SOLUSD",1645628871504,24.92238439,90.2,90.1,13.02]
["bitfinex","SOLUSD",1645628871702,18.32676008,90.199,90.09,13.02]
["bitfinex","SOLUSD",1645628871904,18.32676008,90.199,90.091,11.9730734]
["bitfinex","SOLUSD",1645628872107,1.89884447,90.198,90.11,16.6503]
["bitfinex","SOLUSD",1645628872507,25.1355958,90.198,90.09,13.02]
["bitfinex","SOLUSD",1645628872803,1.89884447,90.197,90.09,13.02]
["bitfinex","SOLUSD",1645628873203,16.653,90.19,90.09,13.02]
["bitfinex","SOLUSD",1645628873405,16.653,90.19,90.08,12.45976339]
["bitfinex","SOLUSD",1645628873605,68.35156074,90.189,90.08,12.45976339]
["bitfinex","SOLUSD",1645628874007,41.57578656,90.188,90.088,109.4]
["bitfinex","SOLUSD",1645628874206,41.57578656,90.188,90.097,174.79]
["bitfinex","SOLUSD",1645628874207,54.97086617,90.187,90.097,174.79]
["bitfinex","SOLUSD",1645628874406,54.97086617,90.187,90.11,16.6499]
["bitfinex","SOLUSD",1645628875209,54.97086617,90.187,90.11,29.6699]
["bitfinex","SOLUSD",1645628876507,54.97086617,90.187,90.09,16.6538]
["bitfinex","SOLUSD",1645628876710,109.4,90.185,90.06,13.02]
["bitfinex","SOLUSD",1645628876908,5.547,90.184,90.06,13.02]
["bitfinex","SOLUSD",1645628877110,24.92238439,90.184,90.06,13.02]
["bitfinex","SOLUSD",1645628877307,53.70613572,90.183,90.06,13.02]
["bitfinex","SOLUSD",1645628877509,70.14432996,90.183,90.086,10.60423553]
["bitfinex","SOLUSD",1645628877708,16.6545,90.18,90.086,10.60423553]
["bitfinex","SOLUSD",1645628878111,109.4,90.178,90.06,13.02]
["bitfinex","SOLUSD",1645628878411,109.4,90.178,90.057,24.1606]
["bitfinex","SOLUSD",1645628878612,109.4,90.176,90.057,24.1606]
["bitfinex","SOLUSD",1645628879009,109.4,90.174,90.057,24.1606]
["bitfinex","SOLUSD",1645628879218,109.4,90.159,90.057,24.1606]
["bitfinex","SOLUSD",1645628879615,1.89884447,90.158,90.057,24.1606]
["bitfinex","SOLUSD",1645628879810,5.548,90.157,90.057,24.1606]
["bitfinex","SOLUSD",1645628880012,41.57379004,90.158,90.057,24.1606]
["bitfinex","SOLUSD",1645628880212,1.89884447,90.156,90.067,10.92671707]
["bitfinex","SOLUSD",1645628880410,1.89884447,90.156,90.057,24.1606]
["bitfinex","SOLUSD",1645628880811,28.78475133,90.155,90.057,24.1606]
["bitfinex","SOLUSD",1645628881011,109.4,90.139,90.057,24.1606]
["bitfinex","SOLUSD",1645628881213,109.4,90.137,90.057,24.1606]
["bitfinex","SOLUSD",1645628881511,109.4,90.135,90.057,24.1606]
["bitfinex","SOLUSD",1645628881711,5.548,90.134,90.057,24.1606]
["bitfinex","SOLUSD",1645628881911,1.89884447,90.136,90.057,24.1606]
["bitfinex","SOLUSD",1645628882114,1.89884447,90.133,90.057,24.1606]
["bitfinex","SOLUSD",1645628882512,5.548,90.132,90.057,24.1606]
["bitfinex","SOLUSD",1645628882712,5.548,90.132,90.058,12.90348329]
["bitfinex","SOLUSD",1645628882912,1.89884447,90.131,90.058,12.90348329]
["bitfinex","SOLUSD",1645628883312,16.6679,90.13,90.058,12.90348329]
["bitfinex","SOLUSD",1645628884113,16.6679,90.13,90.086,0.82790436]
["bitfinex","SOLUSD",1645628884313,16.6621,90.15,90.086,0.82790436]
["bitfinex","SOLUSD",1645628884716,1.89884447,90.158,90.086,0.32790436]
["bitfinex","SOLUSD",1645628884914,15.12952757,90.175,90.086,0.32790436]
["bitfinex","SOLUSD",1645628885116,1.50934886,90.189,90.086,0.32790436]
["bitfinex","SOLUSD",1645628885313,54.29695409,90.19,90.086,0.32790436]
["bitfinex","SOLUSD",1645628885714,70.95005409,90.19,90.09,16.6547]
["bitfinex","SOLUSD",1645628885913,23.02353992,90.189,90.086,0.32790436]
["bitfinex","SOLUSD",1645628886116,48.15913572,90.189,90.086,0.32790436]
["bitfinex","SOLUSD",1645628886315,24.92238439,90.189,90.086,0.32790436]
["bitfinex","SOLUSD",1645628886518,23.02353992,90.188,90.086,0.32790436]
["bitfinex","SOLUSD",1645628886715,46.26029125,90.188,90.086,0.32790436]
["bitfinex","SOLUSD",1645628886915,23.02353992,90.188,90.086,0.32790436]
["bitfinex","SOLUSD",1645628887117,109.4,90.187,90.086,0.32790436]
["bitfinex","SOLUSD",1645628887319,16.6574,90.17,90.086,0.32790436]
["bitfinex","SOLUSD",1645628887515,54.48199308,90.169,90.086,0.32790436]
["bitfinex","SOLUSD",1645628887914,77.71874441,90.169,90.086,0.32790436]
["bitfinex","SOLUSD",1645628888115,24.3312,90.168,90.086,0.32790436]
["bitfinex","SOLUSD",1645628888516,16.6599,90.16,90.06,29.6791]
["bitfinex","SOLUSD",1645628888917,109.4,90.159,90.06,13.02]
["bitfinex","SOLUSD",1645628889114,109.4,90.156,90.051,75.6756]
["bitfinex","SOLUSD",1645628889317,109.4,90.149,90.051,75.6756]
["bitfinex","SOLUSD",1645628889515,16.6652,90.13,90.052,12.56398397]
["bitfinex","SOLUSD",1645628892621,39.29118161,90.141,90.052,12.56398397]
["bitfinex","SOLUSD",1645628892822,49.3181,90.149,90.052,12.56398397]
["bitfinex","SOLUSD",1645628893122,1.89878528,90.148,90.052,12.56398397]
["bitfinex","SOLUSD",1645628894221,16.6621,90.14,90.052,12.56398397]
["bitfinex","SOLUSD",1645628894624,49.3181,90.149,90.061,109.4]
["bitfinex","SOLUSD",1645628895026,1.89878528,90.168,90.064,65.39]
["bitfinex","SOLUSD",1645628895225,47.3869,90.178,90.067,174.79]
["bitfinex","SOLUSD",1645628895625,41.83052014,90.177,90.068,0.66740368]
["bitfinex","SOLUSD",1645628895826,16.6564,90.17,90.07,16.6573]
["bitfinex","SOLUSD",1645628896425,38.0926794,90.17,90.07,16.6573]
["bitfinex","SOLUSD",1645628897442,1.89878528,90.169,90.07,16.6573]
["bitfinex","SOLUSD",1645628897645,66.5557864,90.15,90.07,16.6573]
["bitfinex","SOLUSD",1645628897843,16.6602,90.15,90.07,16.6573]
["bitfinex","SOLUSD",1645628900151,16.6577,90.17,90.07,16.6573]
["bitfinex","SOLUSD",1645628900350,46.1241396,90.169,90.07,16.6573]
["bitfinex","SOLUSD",1645628900846,67.560419,90.169,90.07,16.6573]
["bitfinex","SOLUSD",1645628901146,16.6581,90.16,90.068,0.66740368]
["bitfinex","SOLUSD",1645628901347,16.6581,90.16,90.071,65.39]
["bitfinex","SOLUSD",1645628901647,46.1241396,90.169,90.071,68.15676138]
["bitfinex","SOLUSD",1645628901846,46.1241396,90.169,90.072,2.76676138]
["bitfinex","SOLUSD",1645628902246,1.89878528,90.168,90.07,13.02]
["bitfinex","SOLUSD",1645628902650,23.3938,90.167,90.07,13.02]
["bitfinex","SOLUSD",1645628902947,23.3938,90.167,72.68,10.0]
["bitfinex","SOLUSD",1645628902948,0.54,90.147,90.04,13.02]
["bitfinex","SOLUSD",1645628903148,109.4,90.136,90.011,72.6174]
["bitfinex","SOLUSD",1645628903347,109.4,90.126,90.011,72.6174]
["bitfinex","SOLUSD",1645628903549,1.50934886,90.114,90.011,72.6174]
["bitfinex","SOLUSD",1645628903747,5.551,90.125,90.011,72.6174]
["bitfinex","SOLUSD",1645628903748,1.50934886,90.107,90.012,10.22254282]
["bitfinex","SOLUSD",1645628903948,16.6728,90.1,90.012,10.22254282]
["bitfinex","SOLUSD",1645628904150,53.08956726,90.099,90.012,10.22254282]
["bitfinex","SOLUSD",1645628904549,17.41205859,90.098,90.012,10.22254282]
["bitfinex","SOLUSD",1645628904750,5.551,90.097,90.012,10.22254282]
["bitfinex","SOLUSD",1645628904949,7.44978528,90.097,90.011,72.6174]
["bitfinex","SOLUSD",1645628905352,17.41205859,90.096,90.011,72.6174]
["bitfinex","SOLUSD",1645628906753,22.5872,90.104,90.011,72.6174]
["bitfinex","SOLUSD",1645628906954,22.5872,90.104,90.012,9.91502077]
["bitfinex","SOLUSD",1645628908655,22.5872,90.104,90.013,65.39]
["bitfinex","SOLUSD",1645628908856,22.5872,90.104,90.02,16.6676]
["bitfinex","SOLUSD",1645628909356,22.5872,90.104,90.021,109.4]
["bitfinex","SOLUSD",1645628909757,22.5872,90.104,90.012,9.91502077]
["bitfinex","SOLUSD",1645628911058,22.5872,90.104,90.013,65.39]
["bitfinex","SOLUSD",1645628911260,22.5872,90.104,90.012,9.91502077]
["bitfinex","SOLUSD",1645628913860,46.68911231,90.103,90.012,9.91502077]
["bitfinex","SOLUSD",1645628914861,16.6704,90.1,90.012,9.91502077]
["bitfinex","SOLUSD",1645628915066,109.4,90.099,90.012,9.91502077]
["bitfinex","SOLUSD",1645628915264,111.29878528,90.099,90.006,5.551]
["bitfinex","SOLUSD",1645628915569,109.4,90.086,89.952,47.5199]
["bitfinex","SOLUSD",1645628915763,109.4,90.084,89.952,47.5199]
["bitfinex","SOLUSD",1645628916064,109.4,90.079,89.952,47.5199]
["bitfinex","SOLUSD",1645628916265,109.4,90.077,89.953,10.349139]
["bitfinex","SOLUSD",1645628916463,109.4,90.075,89.953,10.349139]
["bitfinex","SOLUSD",1645628916665,109.4,90.073,89.953,10.349139]
["bitfinex","SOLUSD",1645628917065,46.36798605,90.049,89.953,10.349139]
["bitfinex","SOLUSD",1645628917265,92.47178605,90.049,89.953,10.349139]
["bitfinex","SOLUSD",1645628917465,1.89878528,90.048,89.953,10.349139]
["bitfinex","SOLUSD",1645628917766,111.29878528,90.048,89.921,48.0722]
["bitfinex","SOLUSD",1645628917968,109.4,90.046,89.921,48.0722]
["bitfinex","SOLUSD",1645628918169,109.4,90.039,89.921,48.0722]
["bitfinex","SOLUSD",1645628918366,5.54,90.027,89.901,16.6695]
["bitfinex","SOLUSD",1645628918569,23.9713,90.026,89.893,75.5768]
["bitfinex","SOLUSD",1645628918767,42.85162975,90.025,89.894,13.08314512]
["bitfinex","SOLUSD",1645628918967,50.30841503,90.025,89.894,13.08314512]
["bitfinex","SOLUSD",1645628919167,16.6859,90.02,89.9,16.6897]
["bitfinex","SOLUSD",1645628919468,23.8213,90.019,89.901,47.4202]
["bitfinex","SOLUSD",1645628920068,23.8213,90.019,89.902,109.4]
["bitfinex","SOLUSD",1645628920267,23.8213,90.019,89.903,0.25]
["bitfinex","SOLUSD",1645628920469,23.8213,90.019,89.91,16.6871]
["bitfinex","SOLUSD",1645628920770,1.89878528,90.018,89.91,29.7071]
["bitfinex","SOLUSD",1645628920968,48.7322901,90.018,89.91,29.7071]
["bitfinex","SOLUSD",1645628921169,22.93814291,90.017,89.91,29.7071]
["bitfinex","SOLUSD",1645628921568,24.83692819,90.017,89.91,29.7071]
["bitfinex","SOLUSD",1645628921771,1.89878528,90.016,89.91,29.7071]
["bitfinex","SOLUSD",1645628921972,1.89878528,90.016,89.91,16.6871]
["bitfinex","SOLUSD",1645628922170,16.6859,90.01,89.91,16.6871]
["bitfinex","SOLUSD",1645628922371,16.6859,90.01,89.901,47.4202]
["bitfinex","SOLUSD",1645628922571,30.39492819,90.009,89.902,109.4]
["bitfinex","SOLUSD",1645628922772,22.93814291,90.009,89.91,13.02]
["bitfinex","SOLUSD",1645628922971,1.50934886,90.078,89.91,13.02]
["bitfinex","SOLUSD",1645628922972,5.558,90.052,89.913,109.4]
["bitfinex","SOLUSD",1645628923173,3.08942739,90.107,89.91,13.02]
["bitfinex","SOLUSD",1645628923174,16.6745,90.08,89.931,65.39]
["bitfinex","SOLUSD",1645628923379,16.6745,90.08,89.932,46.1317]
["bitfinex","SOLUSD",1645628923571,61.66586134,90.079,89.94,29.7005]
["bitfinex","SOLUSD",1645628923870,1.89878528,90.078,89.94,29.7005]
["bitfinex","SOLUSD",1645628924075,5.555,90.077,89.94,32.46726138]
["bitfinex","SOLUSD",1645628924272,31.99325496,90.077,89.94,32.46726138]
["bitfinex","SOLUSD",1645628924473,16.6813,90.04,89.94,32.46726138]
["bitfinex","SOLUSD",1645628925674,22.6859,90.059,89.94,32.46726138]
["bitfinex","SOLUSD",1645628925881,22.6859,90.059,89.96,16.6783]
["bitfinex","SOLUSD",1645628926079,22.6859,90.059,89.941,15.71400465]
["bitfinex","SOLUSD",1645628926276,22.6859,90.059,89.932,46.1317]
["bitfinex","SOLUSD",1645628926277,6.79607991,90.058,89.932,46.1317]
["bitfinex","SOLUSD",1645628926476,5.555,90.057,89.932,46.1317]
["bitfinex","SOLUSD",1645628926677,7.45089693,90.057,89.932,46.1317]
["bitfinex","SOLUSD",1645628926877,1.89589693,90.056,89.932,46.1317]
["bitfinex","SOLUSD",1645628927079,16.6786,90.05,89.932,46.1317]
["bitfinex","SOLUSD",1645628927277,38.93217252,90.048,89.932,46.1317]
["bitfinex","SOLUSD",1645628927478,53.4912,90.047,89.932,46.1317]
["bitfinex","SOLUSD",1645628927879,55.38709693,90.047,89.932,46.1317]
["bitfinex","SOLUSD",1645628928079,16.6869,90.02,89.932,46.1317]
["bitfinex","SOLUSD",1645628928278,45.76082184,90.019,89.932,48.89846138]
["bitfinex","SOLUSD",1645628928482,45.76082184,90.019,89.932,46.1317]
["bitfinex","SOLUSD",1645628928980,45.76082184,90.019,89.904,109.4]
["bitfinex","SOLUSD",1645628928981,109.4,90.018,89.91,13.02]
["bitfinex","SOLUSD",1645628929183,109.4,90.009,89.903,2.76676138]
["bitfinex","SOLUSD",1645628929380,109.4,90.007,89.875,2.76676138]
["bitfinex","SOLUSD",1645628929582,109.4,90.003,89.875,2.76676138]
["bitfinex","SOLUSD",1645628929780,5.558,90.002,89.872,22.5868]
["bitfinex","SOLUSD",1645628929981,39.89717136,90.004,89.872,22.5868]
["bitfinex","SOLUSD",1645628930283,16.6941,89.98,89.895,2.76676138]
["bitfinex","SOLUSD",1645628930681,16.6941,89.98,89.89,16.6912]
["bitfinex","SOLUSD",1645628930985,16.6941,89.98,89.875,2.76676138]
["bitfinex","SOLUSD",1645628931381,109.4,89.979,89.875,2.76676138]
["bitfinex","SOLUSD",1645628931582,16.6968,89.96,89.873,23.9089]
["bitfinex","SOLUSD",1645628931785,109.4,89.959,89.873,23.9089]
["bitfinex","SOLUSD",1645628931982,111.29589693,89.959,89.841,73.7937]
["bitfinex","SOLUSD",1645628932183,109.4,89.957,89.841,73.7937]
["bitfinex","SOLUSD",1645628932387,55.6731,89.95,89.841,73.7937]
["bitfinex","SOLUSD",1645628932588,16.6992,89.94,89.842,2.76676138]
["bitfinex","SOLUSD",1645628932789,23.6659,89.955,89.842,15.13811822]
["bitfinex","SOLUSD",1645628932992,5.561,89.992,89.843,109.4]
["bitfinex","SOLUSD",1645628933188,5.54,90.037,89.844,65.39]
["bitfinex","SOLUSD",1645628933189,5.561,89.996,89.844,65.39]
["bitfinex","SOLUSD",1645628933390,55.6479,89.99,89.88,16.6924]
["bitfinex","SOLUSD",1645628933594,16.6933,89.97,89.87,13.02]
["bitfinex","SOLUSD",1645628933790,16.6933,89.97,89.862,48.7763]
["bitfinex","SOLUSD",1645628933791,16.6933,89.97,89.881,0.86003081]
["bitfinex","SOLUSD",1645628934590,16.6998,89.95,89.881,0.86003081]
["bitfinex","SOLUSD",1645628935691,16.6998,89.95,89.862,48.7763]
["bitfinex","SOLUSD",1645628936291,16.6998,89.95,89.84,29.7202]
["bitfinex","SOLUSD",1645628936590,16.7028,89.92,89.843,10.05001727]
["bitfinex","SOLUSD",1645628937291,55.6758,89.94,89.843,10.05001727]
["bitfinex","SOLUSD",1645628937995,1.88512398,89.939,89.821,47.4326]
["bitfinex","SOLUSD",1645628938193,55.6957,89.92,89.821,47.4326]
["bitfinex","SOLUSD",1645628938808,42.03328121,89.919,89.835,11.77229932]
["bitfinex","SOLUSD",1645628939211,16.7087,89.91,89.835,11.77229932]
["bitfinex","SOLUSD",1645628939410,16.7087,89.91,89.79,29.729]
["bitfinex","SOLUSD",1645628939620,46.7035,89.909,89.775,46.4399]
["bitfinex","SOLUSD",1645628939813,55.7096,89.89,89.78,2.76676138]
["bitfinex","SOLUSD",1645628940310,50.16268294,89.889,89.792,12.65633867]
["bitfinex","SOLUSD",1645628940514,16.7129,89.88,89.792,12.65633867]
["bitfinex","SOLUSD",1645628940812,17.3599378,89.908,89.793,2.76676138]
["bitfinex","SOLUSD",1645628941213,24.80906178,89.908,89.793,2.76676138]
["bitfinex","SOLUSD",1645628941610,46.7035,89.909,89.8,29.7286]
["bitfinex","SOLUSD",1645628941809,5.564,89.933,89.803,109.4]
["bitfinex","SOLUSD",1645628942011,5.563,89.952,89.818,65.39]
["bitfinex","SOLUSD",1645628942211,5.563,89.952,89.804,0.25]
["bitfinex","SOLUSD",1645628942212,55.6589,89.97,89.83,13.02]
["bitfinex","SOLUSD",1645628942409,39.76740321,89.968,89.84,13.02]
["bitfinex","SOLUSD",1645628942610,16.6963,89.96,89.87,16.6943]
["bitfinex","SOLUSD",1645628942810,16.6963,89.96,89.871,12.65633867]
["bitfinex","SOLUSD",1645628943011,68.6654,89.99,89.871,12.65633867]
["bitfinex","SOLUSD",1645628943210,5.559,89.989,89.872,109.4]
["bitfinex","SOLUSD",1645628943412,69.1259,90.004,89.873,0.25]
["bitfinex","SOLUSD",1645628943616,69.1259,90.004,89.873,3.01676138]
["bitfinex","SOLUSD",1645628943814,69.1259,90.004,89.875,109.4]
["bitfinex","SOLUSD",1645628944011,1.88044465,90.025,89.891,109.4]
["bitfinex","SOLUSD",1645628944012,51.37347164,90.013,89.891,109.4]
["bitfinex","SOLUSD",1645628944210,51.37347164,90.013,89.9,13.02]
["bitfinex","SOLUSD",1645628944411,22.59602414,90.012,89.892,0.57504898]
["bitfinex","SOLUSD",1645628944611,42.95659573,90.012,89.893,76.0222]
["bitfinex","SOLUSD",1645628944809,22.59602414,90.011,89.893,76.0222]
["bitfinex","SOLUSD",1645628945011,22.59602414,90.011,89.9,16.6899]
["bitfinex","SOLUSD",1645628945012,16.6845,90.01,89.9,16.6899]
["bitfinex","SOLUSD",1645628945311,18.56417626,90.01,89.901,109.4]
["bitfinex","SOLUSD",1645628945611,1.87967626,90.009,89.901,109.4]
["bitfinex","SOLUSD",1645628946713,1.87967626,90.009,89.9,13.02]
["bitfinex","SOLUSD",1645628946915,16.6872,90.0,89.893,76.0222]
["bitfinex","SOLUSD",1645628947115,51.56412863,89.999,89.893,76.0222]
["bitfinex","SOLUSD",1645628947315,74.16015277,89.999,89.893,76.0222]
["bitfinex","SOLUSD",1645628947514,7.43767626,89.998,89.893,76.0222]
["bitfinex","SOLUSD",1645628947914,1.87967626,89.997,89.893,76.0222]
["bitfinex","SOLUSD",1645628948115,16.6927,89.97,89.893,76.0222]
["bitfinex","SOLUSD",1645628948318,50.95320732,89.969,89.893,76.0222]
["bitfinex","SOLUSD",1645628948819,1.87967626,89.997,89.893,76.0222]
["bitfinex","SOLUSD",1645628949116,1.87967626,89.995,89.893,76.0222]
["bitfinex","SOLUSD",1645628949317,55.6498,89.98,89.893,76.0222]
["bitfinex","SOLUSD",1645628949819,50.40071006,89.979,89.893,76.0222]
["bitfinex","SOLUSD",1645628950227,5.559,89.994,89.893,76.0222]
["bitfinex","SOLUSD",1645628950419,1.87967626,89.995,89.893,76.0222]
["bitfinex","SOLUSD",1645628950822,16.6909,89.98,89.88,16.6922]
["bitfinex","SOLUSD",1645628951021,16.6909,89.98,73.23,1.35]
["bitfinex","SOLUSD",1645628951022,0.54,89.977,89.858,73.6113]
["bitfinex","SOLUSD",1645628951218,109.4,89.966,89.831,23.9288]
["bitfinex","SOLUSD",1645628951425,0.54,89.957,89.831,23.9288]
["bitfinex","SOLUSD",1645628951619,109.4,89.955,89.831,23.9288]
["bitfinex","SOLUSD",1645628951818,13.02,89.95,89.832,10.71653845]
["bitfinex","SOLUSD",1645628952221,109.4,89.949,89.832,10.71653845]
["bitfinex","SOLUSD",1645628952519,109.4,89.947,89.821,73.6113]
["bitfinex","SOLUSD",1645628952718,109.4,89.945,89.821,73.6113]
["bitfinex","SOLUSD",1645628952921,109.4,89.939,89.821,73.6113]
["bitfinex","SOLUSD",1645628953120,109.4,89.937,89.821,73.6113]
["bitfinex","SOLUSD",1645628953321,109.4,89.935,89.822,11.10266775]
["bitfinex","SOLUSD",1645628953520,109.4,89.933,89.822,11.10266775]
["bitfinex","SOLUSD",1645628953721,109.4,89.931,89.822,11.10266775]
["bitfinex","SOLUSD",1645628953922,16.7055,89.92,89.822,11.10266775]
["bitfinex","SOLUSD",1645628954119,49.89805118,89.919,89.822,11.10266775]
["bitfinex","SOLUSD",1645628954323,56.28805118,89.919,89.822,11.10266775]
["bitfinex","SOLUSD",1645628954520,7.43800683,89.918,89.821,73.6113]
["bitfinex","SOLUSD",1645628954919,111.27500683,89.917,89.821,73.6113]
["bitfinex","SOLUSD",1645628955220,109.4,89.915,89.821,73.6113]
["bitfinex","SOLUSD",1645628955419,16.7055,89.9,89.822,10.22648379]
["bitfinex","SOLUSD",1645628955619,47.96766282,89.899,89.822,10.22648379]
["bitfinex","SOLUSD",1645628955921,55.6902,89.91,89.822,10.22648379]
["bitfinex","SOLUSD",1645628956120,13.02,89.93,89.827,174.79]
["bitfinex","SOLUSD",1645628956321,46.1559,89.935,89.827,65.39]
["bitfinex","SOLUSD",1645628956524,46.1559,89.935,89.828,2.76676138]
["bitfinex","SOLUSD",1645628956722,48.35888149,89.934,89.828,2.76676138]
["bitfinex","SOLUSD",1645628957122,46.1559,89.935,89.828,2.76676138]
["bitfinex","SOLUSD",1645628957324,46.1559,89.935,89.831,65.39]
["bitfinex","SOLUSD",1645628957523,5.562,89.986,89.837,65.39]
["bitfinex","SOLUSD",1645628957723,5.562,89.963,89.838,0.25]
["bitfinex","SOLUSD",1645628957925,25.04968122,89.961,89.838,2.76676138]
["bitfinex","SOLUSD",1645628958124,109.4,89.959,89.839,3.00490386]
["bitfinex","SOLUSD",1645628958324,66.45677153,89.96,89.839,3.00490386]
["bitfinex","SOLUSD",1645628958325,109.4,89.949,89.839,3.00490386]
["bitfinex","SOLUSD",1645628958525,109.4,89.949,89.809,2.76676138]
["bitfinex","SOLUSD",1645628958727,109.4,89.947,89.8,13.02]
["bitfinex","SOLUSD",1645628958924,30.61168122,89.948,89.74,162.76]
["bitfinex","SOLUSD",1645628958925,109.4,89.945,89.79,13.02]
["bitfinex","SOLUSD",1645628959128,109.4,89.929,89.79,13.02]
["bitfinex","SOLUSD",1645628959324,113.78,89.929,89.79,13.02]
["bitfinex","SOLUSD",1645628959527,109.4,89.927,89.822,12.05946303]
["bitfinex","SOLUSD",1645628959725,109.4,89.927,89.79,13.02]
["bitfinex","SOLUSD",1645628959726,109.4,89.919,89.783,74.2952]
["bitfinex","SOLUSD",1645628959925,109.4,89.909,89.783,74.2952]
["bitfinex","SOLUSD",1645628960127,109.4,89.899,89.783,74.2952]
["bitfinex","SOLUSD",1645628960527,1.88181772,89.898,89.783,74.2952]
["bitfinex","SOLUSD",1645628960728,109.4,89.896,89.808,10.51816601]
["bitfinex","SOLUSD",1645628960927,44.02582941,89.897,89.822,2.71322164]
["bitfinex","SOLUSD",1645628961126,16.7124,89.89,89.791,110.1336133]
["bitfinex","SOLUSD",1645628961328,16.7124,89.89,89.791,0.7336133]
["bitfinex","SOLUSD",1645628961929,5.54,89.876,89.791,0.7336133]
["bitfinex","SOLUSD",1645628962131,16.7194,89.85,89.791,0.7336133]
["bitfinex","SOLUSD",1645628962329,109.4,89.847,89.791,0.7336133]
["bitfinex","SOLUSD",1645628962529,44.03652632,89.848,89.791,0.7336133]
["bitfinex","SOLUSD",1645628963130,111.27216462,89.847,89.791,0.7336133]
["bitfinex","SOLUSD",1645628963331,16.7217,89.84,89.791,0.7336133]
["bitfinex","SOLUSD",1645628963831,1.87216462,89.839,89.791,0.7336133]
["bitfinex","SOLUSD",1645628964237,1.87216462,89.839,89.71,17.0108]
["bitfinex","SOLUSD",1645628964238,16.725,89.83,89.71,33.7352]
["bitfinex","SOLUSD",1645628964435,16.725,89.83,89.736,9.66963038]
["bitfinex","SOLUSD",1645628964436,50.98115823,89.829,89.736,9.66963038]
["bitfinex","SOLUSD",1645628964731,50.98115823,89.829,89.71,33.7352]
["bitfinex","SOLUSD",1645628964732,52.85332285,89.829,89.71,17.7533]
["bitfinex","SOLUSD",1645628964933,50.98115823,89.829,89.71,17.0108]
["bitfinex","SOLUSD",1645628965232,1.86902542,89.828,89.71,17.0108]
["bitfinex","SOLUSD",1645628965832,1.86902542,89.828,89.692,23.0483]
["bitfinex","SOLUSD",1645628966232,16.723,89.81,89.71,16.7246]
["bitfinex","SOLUSD",1645628966632,55.22937988,89.809,89.715,13.13245084]
["bitfinex","SOLUSD",1645628967635,16.7273,89.8,89.72,16.723]
["bitfinex","SOLUSD",1645628968234,16.7273,89.8,89.715,13.13245084]
["bitfinex","SOLUSD",1645628968433,1.86902542,89.799,89.715,13.13245084]
["bitfinex","SOLUSD",1645628968636,16.7284,89.79,89.715,13.13245084]
["bitfinex","SOLUSD",1645628970335,1.86902542,89.824,89.715,13.13245084]
["bitfinex","SOLUSD",1645628970535,55.7407,89.83,89.715,13.13245084]
["bitfinex","SOLUSD",1645628971135,1.86902542,89.829,89.715,13.13245084]
["bitfinex","SOLUSD",1645628971539,1.86895527,89.839,89.737,2.76676138]
["bitfinex","SOLUSD",1645628971736,5.567,89.865,89.746,16.8003]
["bitfinex","SOLUSD",1645628972037,5.567,89.886,89.765,2.76676138]
["bitfinex","SOLUSD",1645628972235,47.8471,89.887,89.765,2.76676138]
["bitfinex","SOLUSD",1645628972439,25.04968122,89.882,89.77,13.02]
["bitfinex","SOLUSD",1645628972737,16.7103,89.88,89.77,16.7134]
["bitfinex","SOLUSD",1645628972938,16.7103,89.88,89.747,74.435]
["bitfinex","SOLUSD",1645628973137,16.7103,89.88,89.748,6.0]
["bitfinex","SOLUSD",1645628973338,5.566,89.879,89.761,65.39]
["bitfinex","SOLUSD",1645628973539,25.04968122,89.882,89.765,2.76676138]
["bitfinex","SOLUSD",1645628973738,25.04968122,89.882,89.766,6.0]
["bitfinex","SOLUSD",1645628973939,25.04968122,89.882,89.747,183.835]
["bitfinex","SOLUSD",1645628973940,16.7108,89.87,89.75,68.726]
["bitfinex","SOLUSD",1645628974140,50.66390642,89.869,89.747,74.435]
["bitfinex","SOLUSD",1645628974341,77.5806833,89.869,89.747,77.8901]
["bitfinex","SOLUSD",1645628974542,1.86709566,89.868,89.748,5.566]
["bitfinex","SOLUSD",1645628974740,26.91677688,89.868,89.748,5.566]
["bitfinex","SOLUSD",1645628974939,16.7138,89.85,89.76,16.7155]
["bitfinex","SOLUSD",1645628975138,39.50125782,89.849,89.76,16.7155]
["bitfinex","SOLUSD",1645628975339,39.50125782,89.849,89.747,74.435]
["bitfinex","SOLUSD",1645628975340,45.44125782,89.849,89.747,74.435]
["bitfinex","SOLUSD",1645628975539,134.44968122,89.848,89.747,74.435]
["bitfinex","SOLUSD",1645628975739,136.31677688,89.848,89.747,74.435]
["bitfinex","SOLUSD",1645628975939,109.4,89.839,89.747,74.435]
["bitfinex","SOLUSD",1645628976138,109.4,89.837,89.719,0.55708018]
["bitfinex","SOLUSD",1645628976345,109.4,89.835,89.719,0.55708018]
["bitfinex","SOLUSD",1645628976638,109.4,89.829,89.719,0.55708018]
["bitfinex","SOLUSD",1645628976838,13.02,89.83,89.719,0.55708018]
["bitfinex","SOLUSD",1645628977142,48.67458403,89.819,89.73,16.7211]
["bitfinex","SOLUSD",1645628978238,16.7216,89.81,89.73,16.7211]
["bitfinex","SOLUSD",1645628978438,16.7216,89.81,89.719,0.55708018]
["bitfinex","SOLUSD",1645628979241,109.4,89.809,89.719,0.55708018]
["bitfinex","SOLUSD",1645628979440,16.7271,89.8,89.719,0.55708018]
["bitfinex","SOLUSD",1645628979643,38.94702659,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645628979860,1.86709566,89.808,89.719,0.55708018]
["bitfinex","SOLUSD",1645628980061,46.3912,89.827,89.719,0.55708018]
["bitfinex","SOLUSD",1645628980465,1.86709566,89.826,89.719,0.55708018]
["bitfinex","SOLUSD",1645628980661,1.86709566,89.826,89.73,16.7214]
["bitfinex","SOLUSD",1645628980662,16.7218,89.81,89.73,16.7214]
["bitfinex","SOLUSD",1645628980862,16.7218,89.81,89.719,0.55708018]
["bitfinex","SOLUSD",1645628980863,54.63238463,89.809,89.719,0.55708018]
["bitfinex","SOLUSD",1645628981362,1.86709566,89.808,89.719,0.55708018]
["bitfinex","SOLUSD",1645628981762,5.567,89.826,89.719,0.55708018]
["bitfinex","SOLUSD",1645628981962,46.3912,89.827,89.719,0.55708018]
["bitfinex","SOLUSD",1645628982562,23.2916,89.844,89.74,2.76676138]
["bitfinex","SOLUSD",1645628982762,23.2916,89.844,89.765,12.75090849]
["bitfinex","SOLUSD",1645628982763,62.354648,89.84,89.765,12.75090849]
["bitfinex","SOLUSD",1645628983263,16.7164,89.84,89.765,12.75090849]
["bitfinex","SOLUSD",1645628983461,14.80580832,89.876,89.765,12.75090849]
["bitfinex","SOLUSD",1645628983862,5.566,89.886,89.771,174.79]
["bitfinex","SOLUSD",1645628984064,1.50934886,89.912,89.77,16.7137]
["bitfinex","SOLUSD",1645628984065,5.566,89.902,89.773,174.79]
["bitfinex","SOLUSD",1645628984261,52.17482737,89.904,89.775,174.79]
["bitfinex","SOLUSD",1645628984462,52.17482737,89.904,89.777,174.79]
["bitfinex","SOLUSD",1645628984766,52.17482737,89.904,89.791,175.27047916]
["bitfinex","SOLUSD",1645628984964,109.4,89.924,89.793,174.79]
["bitfinex","SOLUSD",1645628985162,109.4,89.924,89.795,65.39]
["bitfinex","SOLUSD",1645628985362,109.4,89.924,89.796,6.0]
["bitfinex","SOLUSD",1645628985563,16.7054,89.9,89.8,16.7065]
["bitfinex","SOLUSD",1645628985763,16.7054,89.9,89.801,73.0992]
["bitfinex","SOLUSD",1645628985962,41.96069332,89.899,89.801,73.0992]
["bitfinex","SOLUSD",1645628986563,55.6914,89.91,89.801,73.0992]
["bitfinex","SOLUSD",1645628986763,55.6914,89.91,89.81,16.7066]
["bitfinex","SOLUSD",1645628987368,55.6914,89.91,89.802,109.4]
["bitfinex","SOLUSD",1645628987662,55.6914,89.91,89.801,73.0992]
["bitfinex","SOLUSD",1645628987663,40.57308716,89.909,89.806,109.4]
["bitfinex","SOLUSD",1645628987866,40.57308716,89.909,89.81,16.704]
["bitfinex","SOLUSD",1645628988266,16.7039,89.9,89.81,16.704]
["bitfinex","SOLUSD",1645628990468,16.7039,89.9,89.805,12.75090849]
["bitfinex","SOLUSD",1645628994272,16.7039,89.9,89.81,16.704]
["bitfinex","SOLUSD",1645628995176,111.26245972,89.899,89.805,12.75090849]
["bitfinex","SOLUSD",1645628995373,16.7116,89.88,89.805,12.75090849]
["bitfinex","SOLUSD",1645628995574,40.94129588,89.879,89.805,12.75090849]
["bitfinex","SOLUSD",1645628995774,40.94129588,89.879,89.801,73.0992]
["bitfinex","SOLUSD",1645628996376,16.7121,89.86,89.801,73.0992]
["bitfinex","SOLUSD",1645628996775,16.7121,89.86,89.802,12.80928051]
["bitfinex","SOLUSD",1645628997979,16.7092,89.87,89.802,12.80928051]
["bitfinex","SOLUSD",1645628998479,24.4053,89.896,89.802,12.80928051]
["bitfinex","SOLUSD",1645628999079,47.15190681,89.895,89.802,12.80928051]
["bitfinex","SOLUSD",1645628999879,1.86245972,89.894,89.802,12.80928051]
["bitfinex","SOLUSD",1645629000080,16.7073,89.89,89.801,73.0992]
["bitfinex","SOLUSD",1645629001081,16.7073,89.89,89.802,9.95044741]
["bitfinex","SOLUSD",1645629001283,16.7073,89.89,89.801,73.0992]
["bitfinex","SOLUSD",1645629001483,1.86245972,89.889,89.801,73.0992]
["bitfinex","SOLUSD",1645629001783,16.7129,89.87,89.801,73.0992]
["bitfinex","SOLUSD",1645629002383,48.94370221,89.869,89.801,73.0992]
["bitfinex","SOLUSD",1645629002584,57.56616193,89.869,89.801,73.0992]
["bitfinex","SOLUSD",1645629002788,16.7134,89.85,89.801,73.0992]
["bitfinex","SOLUSD",1645629004384,16.7111,89.86,89.801,73.0992]
["bitfinex","SOLUSD",1645629004584,125.92,89.91,89.801,75.86596138]
["bitfinex","SOLUSD",1645629004787,112.9,89.91,89.802,174.79]
["bitfinex","SOLUSD",1645629005087,5.564,89.917,89.811,174.79]
["bitfinex","SOLUSD",1645629005291,5.564,89.936,89.821,174.79]
["bitfinex","SOLUSD",1645629005488,45.11110565,89.945,89.823,174.79]
["bitfinex","SOLUSD",1645629005687,1.50934886,89.977,89.825,174.79]
["bitfinex","SOLUSD",1645629005887,1.50934886,89.977,89.841,174.79]
["bitfinex","SOLUSD",1645629006113,55.6394,89.99,89.881,174.79]
["bitfinex","SOLUSD",1645629006288,16.6888,89.98,89.883,174.79]
["bitfinex","SOLUSD",1645629006489,16.6888,89.98,89.889,109.4]
["bitfinex","SOLUSD",1645629006690,50.96586052,89.979,89.893,109.4]
["bitfinex","SOLUSD",1645629006988,50.96586052,89.979,89.89,2.76676138]
["bitfinex","SOLUSD",1645629007189,1.86245972,89.978,89.89,2.76676138]
["bitfinex","SOLUSD",1645629007388,1.86245972,89.978,89.88,16.6922]
["bitfinex","SOLUSD",1645629007589,16.6919,89.97,89.86,13.02]
["bitfinex","SOLUSD",1645629007989,1.85960023,89.969,89.861,12.5988577]
["bitfinex","SOLUSD",1645629008191,1.85960023,89.969,89.87,16.6937]
["bitfinex","SOLUSD",1645629008590,50.96586052,89.979,89.87,16.6937]
["bitfinex","SOLUSD",1645629008790,16.6925,89.97,89.872,65.39]
["bitfinex","SOLUSD",1645629008992,16.6925,89.97,89.874,65.39]
["bitfinex","SOLUSD",1645629009191,16.6925,89.97,89.876,65.39]
["bitfinex","SOLUSD",1645629009491,46.5154,89.988,89.89,16.689]
["bitfinex","SOLUSD",1645629009792,55.6331,90.0,89.891,6.0]
["bitfinex","SOLUSD",1645629009992,16.6886,89.99,89.892,65.64]
["bitfinex","SOLUSD",1645629010196,16.6886,89.99,89.893,6.0]
["bitfinex","SOLUSD",1645629010395,40.48856352,89.989,89.894,9.93901748]
["bitfinex","SOLUSD",1645629010594,40.48856352,89.989,89.895,6.0]
["bitfinex","SOLUSD",1645629010792,16.6886,89.99,89.895,6.0]
["bitfinex","SOLUSD",1645629010993,16.6886,89.99,89.9,16.6883]
["bitfinex","SOLUSD",1645629011193,15.6886,89.99,89.901,6.0]
["bitfinex","SOLUSD",1645629011393,15.6886,89.99,89.902,0.25]
["bitfinex","SOLUSD",1645629011595,16.6845,90.01,89.902,0.25]
["bitfinex","SOLUSD",1645629011793,52.69975374,90.009,89.903,2.76676138]
["bitfinex","SOLUSD",1645629011993,52.69975374,90.009,89.91,16.6863]
["bitfinex","SOLUSD",1645629012197,52.69975374,90.009,89.911,3.29237017]
["bitfinex","SOLUSD",1645629012595,52.69975374,90.009,89.912,6.0]
["bitfinex","SOLUSD",1645629012795,52.69975374,90.009,89.912,8.76676138]
["bitfinex","SOLUSD",1645629012998,52.69975374,90.009,89.92,16.6838]
["bitfinex","SOLUSD",1645629013194,52.69975374,90.009,89.921,6.0]
["bitfinex","SOLUSD",1645629013395,52.69975374,90.009,89.922,65.39]
["bitfinex","SOLUSD",1645629013614,52.69975374,90.009,89.923,6.0]
["bitfinex","SOLUSD",1645629014196,52.69975374,90.009,89.93,16.6819]
["bitfinex","SOLUSD",1645629014397,52.69975374,90.009,89.931,9.93901748]
["bitfinex","SOLUSD",1645629014999,52.69975374,90.009,89.843,110.7608]
["bitfinex","SOLUSD",1645629015000,52.69975374,90.009,89.89,55.6205]
["bitfinex","SOLUSD",1645629015200,22.7113,90.008,89.9,13.02]
["bitfinex","SOLUSD",1645629015397,22.7113,90.008,89.901,6.0]
["bitfinex","SOLUSD",1645629015800,24.57090023,90.008,89.901,6.0]
["bitfinex","SOLUSD",1645629016000,24.57090023,90.008,89.906,65.39]
["bitfinex","SOLUSD",1645629016202,52.69975374,90.009,89.921,174.79]
["bitfinex","SOLUSD",1645629016401,1.50934886,90.045,89.916,2.35028321]
["bitfinex","SOLUSD",1645629016402,1.50934886,90.056,89.931,109.4]
["bitfinex","SOLUSD",1645629016602,1.50934886,90.056,89.933,174.79]
["bitfinex","SOLUSD",1645629016801,109.4,90.067,89.935,65.39]
["bitfinex","SOLUSD",1645629017002,47.1662,90.068,89.94,13.02]
["bitfinex","SOLUSD",1645629017304,40.46773217,90.067,89.944,65.39]
["bitfinex","SOLUSD",1645629017503,40.46773217,90.067,89.946,65.39]
["bitfinex","SOLUSD",1645629017703,40.46773217,90.067,89.948,65.39]
["bitfinex","SOLUSD",1645629017903,40.46773217,90.067,89.949,6.25]
["bitfinex","SOLUSD",1645629018107,40.46773217,90.067,89.95,13.02]
["bitfinex","SOLUSD",1645629018306,16.6758,90.05,89.97,16.6758]
["bitfinex","SOLUSD",1645629018505,16.6758,90.05,89.971,3.13522618]
["bitfinex","SOLUSD",1645629018707,47.1662,90.068,89.971,3.13522618]
["bitfinex","SOLUSD",1645629019305,16.6743,90.06,89.971,3.13522618]
["bitfinex","SOLUSD",1645629019709,53.99975478,90.059,89.97,13.02]
["bitfinex","SOLUSD",1645629019910,55.85935501,90.059,89.952,24.5945]
["bitfinex","SOLUSD",1645629020111,28.65588213,90.058,89.952,24.5945]
["bitfinex","SOLUSD",1645629020312,16.6817,90.03,89.936,96.9139]
["bitfinex","SOLUSD",1645629020715,16.6817,90.03,89.937,10.26417301]
["bitfinex","SOLUSD",1645629020910,42.63801926,90.036,89.937,10.26417301]
["bitfinex","SOLUSD",1645629021123,42.63801926,90.036,89.94,13.02]
["bitfinex","SOLUSD",1645629021322,42.63801926,90.036,89.941,6.0]
["bitfinex","SOLUSD",1645629021527,16.6779,90.04,89.96,16.6779]
["bitfinex","SOLUSD",1645629022524,44.81849031,90.039,89.97,16.6762]
["bitfinex","SOLUSD",1645629023024,16.6797,90.03,89.943,2.76676138]
["bitfinex","SOLUSD",1645629023226,16.6797,90.03,89.92,13.02]
["bitfinex","SOLUSD",1645629023624,1.85960023,90.029,89.908,93.0292]
["bitfinex","SOLUSD",1645629023825,1.85960023,90.029,89.92,16.6849]
["bitfinex","SOLUSD",1645629024023,1.85960023,90.029,89.936,74.2108]
["bitfinex","SOLUSD",1645629024024,16.6861,90.01,89.936,74.2108]
["bitfinex","SOLUSD",1645629024825,16.6861,90.01,89.904,47.114]
["bitfinex","SOLUSD",1645629024826,1.85960023,90.009,89.904,47.114]
["bitfinex","SOLUSD",1645629025026,16.6925,89.98,89.905,10.29070958]
["bitfinex","SOLUSD",1645629025226,40.67388988,89.979,89.905,10.29070958]
["bitfinex","SOLUSD",1645629026232,16.6917,89.97,89.905,10.29070958]
["bitfinex","SOLUSD",1645629027030,16.6917,89.97,89.89,16.6899]
["bitfinex","SOLUSD",1645629027830,40.67388988,89.979,89.89,16.6899]
["bitfinex","SOLUSD",1645629028034,40.67388988,89.979,89.891,11.16843519]
["bitfinex","SOLUSD",1645629028235,40.67388988,89.979,89.91,16.6867]
["bitfinex","SOLUSD",1645629028534,48.2836,90.007,89.911,2.06295246]
["bitfinex","SOLUSD",1645629029535,50.7157298,90.006,89.911,2.06295246]
["bitfinex","SOLUSD",1645629030133,16.6852,90.0,89.92,16.685]
["bitfinex","SOLUSD",1645629030334,50.7157298,90.006,89.92,16.685]
["bitfinex","SOLUSD",1645629030936,50.7157298,90.006,89.921,0.25]
["bitfinex","SOLUSD",1645629031834,50.7157298,90.006,89.94,16.6823]
["bitfinex","SOLUSD",1645629032036,50.7157298,90.006,89.941,9.32288385]
["bitfinex","SOLUSD",1645629033738,23.8656,90.027,89.941,9.32288385]
["bitfinex","SOLUSD",1645629033936,23.9772,90.039,89.951,109.4]
["bitfinex","SOLUSD",1645629034136,1.50934886,90.059,89.959,109.4]
["bitfinex","SOLUSD",1645629034336,3.08942739,90.085,89.959,109.4]
["bitfinex","SOLUSD",1645629034337,1.50934886,90.073,89.96,0.25]
["bitfinex","SOLUSD",1645629034639,1.50934886,90.074,89.961,109.4]
["bitfinex","SOLUSD",1645629034840,46.20803541,90.059,89.969,113.3085038]
["bitfinex","SOLUSD",1645629035036,16.6722,90.07,89.973,109.4]
["bitfinex","SOLUSD",1645629035236,22.7833,90.082,89.991,109.4]
["bitfinex","SOLUSD",1645629035437,22.7833,90.082,89.992,0.25]
["bitfinex","SOLUSD",1645629035636,22.7833,90.082,89.993,109.4]
["bitfinex","SOLUSD",1645629035838,22.7833,90.082,89.995,109.4]
["bitfinex","SOLUSD",1645629036035,45.96114982,90.081,89.997,109.4]
["bitfinex","SOLUSD",1645629036239,44.96114982,90.081,89.998,9.32288385]
["bitfinex","SOLUSD",1645629036536,44.96114982,90.081,89.998,15.32288385]
["bitfinex","SOLUSD",1645629036738,44.96114982,90.081,89.998,9.32288385]
["bitfinex","SOLUSD",1645629036936,1.50934886,90.078,89.98,55.5689]
["bitfinex","SOLUSD",1645629037136,1.50934886,90.071,89.98,13.02]
["bitfinex","SOLUSD",1645629037336,1.50934886,90.071,89.971,22.5047]
["bitfinex","SOLUSD",1645629037635,44.96114982,90.081,89.971,22.5047]
["bitfinex","SOLUSD",1645629037636,1.50934886,90.069,89.971,22.5047]
["bitfinex","SOLUSD",1645629037836,1.50934886,90.068,89.971,22.5047]
["bitfinex","SOLUSD",1645629038039,1.50934886,90.065,89.96,23.9676]
["bitfinex","SOLUSD",1645629038336,5.554,90.064,89.96,23.9676]
["bitfinex","SOLUSD",1645629038535,8.92310235,90.064,89.96,23.9676]
["bitfinex","SOLUSD",1645629038738,1.50934886,90.059,89.96,23.9676]
["bitfinex","SOLUSD",1645629038940,16.6776,90.05,89.96,40.6463]
["bitfinex","SOLUSD",1645629039137,48.24459623,90.049,89.96,40.6463]
["bitfinex","SOLUSD",1645629039539,48.24459623,90.049,89.961,109.4]
["bitfinex","SOLUSD",1645629039939,48.24459623,90.049,89.98,16.6747]
["bitfinex","SOLUSD",1645629040139,48.24459623,90.049,89.96,36.9876]
["bitfinex","SOLUSD",1645629041639,48.24459623,90.049,89.961,174.79]
["bitfinex","SOLUSD",1645629041840,48.24459623,90.049,89.962,0.25]
["bitfinex","SOLUSD",1645629042040,48.24459623,90.049,89.967,174.79]
["bitfinex","SOLUSD",1645629042640,23.7357,90.062,89.967,174.79]
["bitfinex","SOLUSD",1645629042844,23.7357,90.062,89.98,16.6731]
["bitfinex","SOLUSD",1645629043640,42.5580578,90.061,89.981,67.49725122]
["bitfinex","SOLUSD",1645629043841,42.5580578,90.061,89.981,2.10725122]
["bitfinex","SOLUSD",1645629044043,16.6743,90.06,89.98,16.6739]
["bitfinex","SOLUSD",1645629047747,18.52942648,90.06,89.961,25.3836]
["bitfinex","SOLUSD",1645629047946,16.6845,90.02,89.909,22.5891]
["bitfinex","SOLUSD",1645629048147,21.3945,90.02,89.909,22.5891]
["bitfinex","SOLUSD",1645629048348,7.41112648,90.019,89.909,22.5891]
["bitfinex","SOLUSD",1645629048548,51.48079084,90.018,89.88,29.4942]
["bitfinex","SOLUSD",1645629048750,55.6304,90.01,89.88,29.713]
["bitfinex","SOLUSD",1645629048949,109.4,89.999,89.876,75.1149]
["bitfinex","SOLUSD",1645629049152,16.6949,89.97,89.876,75.1149]
["bitfinex","SOLUSD",1645629049550,38.87897711,89.969,89.877,12.02988335]
["bitfinex","SOLUSD",1645629049750,38.87897711,89.969,89.88,16.6928]
["bitfinex","SOLUSD",1645629050050,5.559,89.996,89.88,29.7128]
["bitfinex","SOLUSD",1645629050252,24.1874,89.998,89.882,65.39]
["bitfinex","SOLUSD",1645629050449,24.1874,89.998,89.897,109.4]
["bitfinex","SOLUSD",1645629050650,24.1874,89.998,89.9,65.39]
["bitfinex","SOLUSD",1645629050850,40.87114108,89.997,89.901,2.2015043]
["bitfinex","SOLUSD",1645629051252,40.87114108,89.997,89.91,16.6856]
["bitfinex","SOLUSD",1645629051452,24.1874,89.998,89.911,175.04]
["bitfinex","SOLUSD",1645629051653,24.1874,89.998,89.911,177.80676138]
["bitfinex","SOLUSD",1645629051850,24.1874,89.998,89.912,2.76676138]
["bitfinex","SOLUSD",1645629052051,24.6555,90.016,89.912,2.76676138]
["bitfinex","SOLUSD",1645629052252,24.6555,90.016,89.913,0.25]
["bitfinex","SOLUSD",1645629052553,23.8856,90.018,89.937,109.4]
["bitfinex","SOLUSD",1645629052752,23.8856,90.018,89.938,11.15006078]
["bitfinex","SOLUSD",1645629053153,24.9528,90.048,89.94,65.39]
["bitfinex","SOLUSD",1645629053355,23.5016,90.047,89.941,0.25]
["bitfinex","SOLUSD",1645629053554,23.5016,90.047,89.95,16.6796]
["bitfinex","SOLUSD",1645629053755,23.5016,90.047,89.941,3.01676138]
["bitfinex","SOLUSD",1645629053756,109.4,90.046,89.942,76.236]
["bitfinex","SOLUSD",1645629053954,1.85512648,90.046,89.942,76.236]
["bitfinex","SOLUSD",1645629054158,45.23468288,90.045,89.942,76.236]
["bitfinex","SOLUSD",1645629054356,43.3795564,90.045,89.942,76.236]
["bitfinex","SOLUSD",1645629054974,16.678,90.04,89.95,16.6803]
["bitfinex","SOLUSD",1645629055174,16.678,90.04,89.95,29.7003]
["bitfinex","SOLUSD",1645629055975,40.38376209,90.039,89.942,76.236]
["bitfinex","SOLUSD",1645629056176,16.6823,90.02,89.942,76.236]
["bitfinex","SOLUSD",1645629056380,44.33482187,90.019,89.942,76.236]
["bitfinex","SOLUSD",1645629056981,16.6823,90.02,89.942,76.236]
["bitfinex","SOLUSD",1645629057179,1.50934886,90.037,89.95,16.6801]
["bitfinex","SOLUSD",1645629057379,23.5016,90.047,89.95,29.7001]
["bitfinex","SOLUSD",1645629057983,45.18411045,90.046,89.95,29.7001]
["bitfinex","SOLUSD",1645629058183,16.6786,90.04,89.95,29.7001]
["bitfinex","SOLUSD",1645629058584,16.6786,90.04,89.951,109.4]
["bitfinex","SOLUSD",1645629058784,16.6786,90.04,89.97,16.6764]
["bitfinex","SOLUSD",1645629058986,16.6786,90.04,89.952,3.08132687]
["bitfinex","SOLUSD",1645629059683,16.6786,90.04,89.95,13.02]
["bitfinex","SOLUSD",1645629060084,45.18411045,90.046,89.961,174.79]
["bitfinex","SOLUSD",1645629060483,45.18411045,90.046,89.962,3.01676138]
["bitfinex","SOLUSD",1645629060683,45.18411045,90.046,89.964,65.39]
["bitfinex","SOLUSD",1645629060884,45.18411045,90.046,89.964,174.79]
["bitfinex","SOLUSD",1645629061084,45.18411045,90.046,89.965,2.76676138]
["bitfinex","SOLUSD",1645629061283,45.18411045,90.046,89.97,13.02]
["bitfinex","SOLUSD",1645629061483,45.18411045,90.046,89.98,16.6732]
["bitfinex","SOLUSD",1645629061686,45.18411045,90.046,89.981,1.87501764]
["bitfinex","SOLUSD",1645629062086,45.18411045,90.046,89.97,13.02]
["bitfinex","SOLUSD",1645629062485,16.678,90.04,89.941,47.3006]
["bitfinex","SOLUSD",1645629062686,18.18734886,90.04,89.941,47.3006]
["bitfinex","SOLUSD",1645629062886,1.50934886,90.038,89.941,47.3006]
["bitfinex","SOLUSD",1645629063086,1.50934886,90.038,89.943,11.88788363]
["bitfinex","SOLUSD",1645629063288,1.85512648,90.037,89.948,65.39]
["bitfinex","SOLUSD",1645629063487,5.556,90.044,89.951,109.4]
["bitfinex","SOLUSD",1645629063488,1.50934886,90.044,89.951,109.4]
["bitfinex","SOLUSD",1645629063689,24.8865,90.045,89.951,109.4]
["bitfinex","SOLUSD",1645629063888,24.8865,90.045,89.971,2.34350402]
["bitfinex","SOLUSD",1645629063889,16.679,90.04,89.971,2.34350402]
["bitfinex","SOLUSD",1645629064692,16.679,90.04,89.97,16.6766]
["bitfinex","SOLUSD",1645629064890,16.679,90.04,89.96,13.02]
["bitfinex","SOLUSD",1645629065089,16.6819,90.02,89.94,13.02]
["bitfinex","SOLUSD",1645629065290,16.6819,90.02,89.92,74.1796]
["bitfinex","SOLUSD",1645629065490,16.6819,90.02,89.92,68.6236]
["bitfinex","SOLUSD",1645629065692,42.84570001,90.019,89.943,10.19499012]
["bitfinex","SOLUSD",1645629066095,1.85512648,90.039,89.95,16.6803]
["bitfinex","SOLUSD",1645629066294,16.679,90.04,89.95,16.6803]
["bitfinex","SOLUSD",1645629066899,1.50934886,90.044,89.951,174.79]
["bitfinex","SOLUSD",1645629067099,24.8865,90.045,89.952,0.25]
["bitfinex","SOLUSD",1645629067300,24.8865,90.045,89.97,16.6747]
["bitfinex","SOLUSD",1645629067502,24.8865,90.045,89.96,13.02]
["bitfinex","SOLUSD",1645629067698,24.8865,90.045,89.95,13.02]
["bitfinex","SOLUSD",1645629068296,24.8865,90.045,89.951,177.80676138]
["bitfinex","SOLUSD",1645629068497,24.8865,90.045,89.951,208.98156828]
["bitfinex","SOLUSD",1645629068697,24.8865,90.045,89.952,2.76676138]
["bitfinex","SOLUSD",1645629068997,24.8865,90.045,89.95,13.02]
["bitfinex","SOLUSD",1645629069199,49.66870478,90.044,89.951,6.0]
["bitfinex","SOLUSD",1645629069800,16.6781,90.04,89.951,6.0]
["bitfinex","SOLUSD",1645629070198,16.6781,90.04,89.95,13.02]
["bitfinex","SOLUSD",1645629070399,111.25512648,90.039,89.948,1.91110407]
["bitfinex","SOLUSD",1645629070600,1.50934886,90.028,89.948,1.91110407]
["bitfinex","SOLUSD",1645629070798,110.90934886,90.019,89.948,1.91110407]
["bitfinex","SOLUSD",1645629070997,109.4,90.009,89.948,1.91110407]
["bitfinex","SOLUSD",1645629071198,109.4,90.007,89.948,1.91110407]
["bitfinex","SOLUSD",1645629071398,1.50934886,90.004,89.879,75.6057]
["bitfinex","SOLUSD",1645629071600,1.50934886,89.984,89.852,46.8961]
["bitfinex","SOLUSD",1645629071801,109.4,89.979,89.852,46.8961]
["bitfinex","SOLUSD",1645629072098,5.559,89.978,89.852,46.8961]
["bitfinex","SOLUSD",1645629072305,163.79381249,89.976,89.853,11.9586288]
["bitfinex","SOLUSD",1645629072500,16.6972,89.95,89.853,11.9586288]
["bitfinex","SOLUSD",1645629072701,43.80084466,89.949,89.853,11.9586288]
["bitfinex","SOLUSD",1645629072902,43.80084466,89.949,89.854,23.82770985]
["bitfinex","SOLUSD",1645629073501,47.1385,89.959,89.854,65.39]
["bitfinex","SOLUSD",1645629073702,47.1385,89.959,89.854,89.21770985]
["bitfinex","SOLUSD",1645629073902,47.1385,89.959,89.855,11.561]
["bitfinex","SOLUSD",1645629074101,47.1385,89.959,89.86,13.02]
["bitfinex","SOLUSD",1645629074302,47.1385,89.959,89.861,11.561]
["bitfinex","SOLUSD",1645629074504,13.02,90.0,89.862,175.04]
["bitfinex","SOLUSD",1645629074704,48.5985,89.999,89.891,174.79]
["bitfinex","SOLUSD",1645629074906,48.5985,89.999,89.892,0.25]
["bitfinex","SOLUSD",1645629075104,48.5985,89.999,89.894,174.79]
["bitfinex","SOLUSD",1645629075305,48.5985,89.999,89.896,174.79]
["bitfinex","SOLUSD",1645629075504,48.5985,89.999,89.898,174.79]
["bitfinex","SOLUSD",1645629075703,48.5985,89.999,89.899,0.25]
["bitfinex","SOLUSD",1645629075906,48.5985,89.999,89.897,4.18386292]
["bitfinex","SOLUSD",1645629077207,16.687,89.99,89.897,4.18386292]
["bitfinex","SOLUSD",1645629077410,48.78950702,89.989,89.897,4.18386292]
["bitfinex","SOLUSD",1645629077907,5.559,89.997,89.897,4.18386292]
["bitfinex","SOLUSD",1645629078105,48.5985,89.999,89.897,4.18386292]
["bitfinex","SOLUSD",1645629078306,48.5985,89.999,89.901,109.4]
["bitfinex","SOLUSD",1645629079306,48.5985,89.999,89.898,0.69694004]
["bitfinex","SOLUSD",1645629079506,48.5985,89.999,89.898,110.09694004]
["bitfinex","SOLUSD",1645629080208,48.5985,89.999,89.91,16.6856]
["bitfinex","SOLUSD",1645629081131,48.5985,89.999,89.918,65.39]
["bitfinex","SOLUSD",1645629081330,1.50934886,90.025,89.921,109.4]
["bitfinex","SOLUSD",1645629081531,1.50934886,90.034,89.936,65.39]
["bitfinex","SOLUSD",1645629081732,1.50934886,90.044,89.936,65.39]
["bitfinex","SOLUSD",1645629081930,1.50934886,90.046,89.938,65.39]
["bitfinex","SOLUSD",1645629082130,5.556,90.058,89.938,65.39]
["bitfinex","SOLUSD",1645629082131,47.1673095,90.045,89.939,4.18386292]
["bitfinex","SOLUSD",1645629082330,47.1673095,90.045,89.939,9.34386292]
["bitfinex","SOLUSD",1645629082736,24.4115,90.044,89.939,9.34386292]
["bitfinex","SOLUSD",1645629083333,16.6793,90.04,89.95,16.6789]
["bitfinex","SOLUSD",1645629083934,16.6793,90.04,89.951,109.4]
["bitfinex","SOLUSD",1645629084235,24.4115,90.044,89.951,180.63]
["bitfinex","SOLUSD",1645629084434,24.4115,90.044,89.97,16.6754]
["bitfinex","SOLUSD",1645629084634,24.4115,90.044,89.97,23.1854]
["bitfinex","SOLUSD",1645629085139,24.4115,90.044,89.971,11.9586288]
["bitfinex","SOLUSD",1645629087838,24.4115,90.044,89.971,17.5286288]
["bitfinex","SOLUSD",1645629088038,16.6754,90.06,89.98,16.6733]
["bitfinex","SOLUSD",1645629088239,23.019,90.066,89.981,109.4]
["bitfinex","SOLUSD",1645629089241,23.019,90.066,89.986,65.39]
["bitfinex","SOLUSD",1645629089440,23.019,90.066,89.991,109.4]
["bitfinex","SOLUSD",1645629089641,23.019,90.066,89.991,5.39]
["bitfinex","SOLUSD",1645629090440,1.50934886,90.076,89.991,5.39]
["bitfinex","SOLUSD",1645629090441,0.00934886,90.076,89.992,0.25]
["bitfinex","SOLUSD",1645629090641,3.15912119,90.101,90.001,65.39]
["bitfinex","SOLUSD",1645629090642,0.0696938,90.101,90.001,65.39]
["bitfinex","SOLUSD",1645629090842,47.8269,90.135,90.0,13.02]
["bitfinex","SOLUSD",1645629090843,16.6619,90.13,90.012,109.4]
["bitfinex","SOLUSD",1645629091043,47.8269,90.135,90.028,109.4]
["bitfinex","SOLUSD",1645629091341,12.57628758,90.129,90.038,174.79]
["bitfinex","SOLUSD",1645629091541,12.57628758,90.129,90.04,16.6602]
["bitfinex","SOLUSD",1645629091742,12.57628758,90.133,90.041,0.25]
["bitfinex","SOLUSD",1645629091943,12.57628758,90.133,90.041,3.01676138]
["bitfinex","SOLUSD",1645629092142,12.57628758,90.133,90.042,2.76676138]
["bitfinex","SOLUSD",1645629092543,52.27804709,90.134,90.042,2.76676138]
["bitfinex","SOLUSD",1645629092945,16.6615,90.13,90.042,2.76676138]
["bitfinex","SOLUSD",1645629093143,16.6615,90.13,90.041,0.69694004]
["bitfinex","SOLUSD",1645629093545,5.55,90.129,90.041,0.69694004]
["bitfinex","SOLUSD",1645629093844,12.55478455,90.129,90.041,0.69694004]
["bitfinex","SOLUSD",1645629094044,12.55478455,90.129,90.042,13.43838533]
["bitfinex","SOLUSD",1645629094244,52.27804709,90.134,90.042,13.43838533]
["bitfinex","SOLUSD",1645629094645,52.27804709,90.134,90.041,0.69694004]
["bitfinex","SOLUSD",1645629095247,5.55,90.133,90.041,0.69694004]
["bitfinex","SOLUSD",1645629095453,5.55,90.133,90.03,0.69694004]
["bitfinex","SOLUSD",1645629095745,5.55,90.133,90.031,15.18512234]
["bitfinex","SOLUSD",1645629096143,16.6612,90.13,90.031,15.18512234]
["bitfinex","SOLUSD",1645629097145,16.6612,90.13,90.04,16.6629]
["bitfinex","SOLUSD",1645629098449,16.6612,90.13,90.041,0.69694004]
["bitfinex","SOLUSD",1645629101255,16.6612,90.13,90.05,16.6606]
["bitfinex","SOLUSD",1645629101653,16.6612,90.13,90.041,0.69694004]
["bitfinex","SOLUSD",1645629102258,16.6612,90.13,90.03,17.35964004]
["bitfinex","SOLUSD",1645629102959,16.6612,90.13,90.031,11.59034399]
["bitfinex","SOLUSD",1645629103259,52.27804709,90.134,90.03,0.69694004]
["bitfinex","SOLUSD",1645629103260,16.6682,90.1,90.03,0.69694004]
["bitfinex","SOLUSD",1645629104159,48.07960609,90.099,90.031,12.83311838]
["bitfinex","SOLUSD",1645629104359,16.6641,90.12,90.04,16.6626]
["bitfinex","SOLUSD",1645629104559,47.8269,90.135,90.04,16.6626]
["bitfinex","SOLUSD",1645629105462,40.14673168,90.134,90.041,0.69694004]
["bitfinex","SOLUSD",1645629105861,16.6611,90.13,90.05,16.6606]
["bitfinex","SOLUSD",1645629106062,16.6611,90.13,90.051,3.30937334]
["bitfinex","SOLUSD",1645629106261,16.6611,90.13,90.041,0.69694004]
["bitfinex","SOLUSD",1645629107162,16.6611,90.13,90.042,11.97408573]
["bitfinex","SOLUSD",1645629107989,109.4,90.129,90.041,0.19694004]
["bitfinex","SOLUSD",1645629108186,16.6703,90.11,90.041,0.19694004]
["bitfinex","SOLUSD",1645629108588,29.6903,90.11,90.041,0.19694004]
["bitfinex","SOLUSD",1645629108789,19.35395955,90.109,90.041,0.19694004]
["bitfinex","SOLUSD",1645629109092,51.8661221,90.108,90.041,0.19694004]
["bitfinex","SOLUSD",1645629109290,23.9868,90.107,90.041,0.19694004]
["bitfinex","SOLUSD",1645629109488,23.9868,90.107,90.014,13.09035742]
["bitfinex","SOLUSD",1645629109890,23.9868,90.107,90.015,65.39]
["bitfinex","SOLUSD",1645629110090,23.9868,90.107,90.015,72.94676138]
["bitfinex","SOLUSD",1645629110291,23.9868,90.107,90.015,7.55676138]
["bitfinex","SOLUSD",1645629110493,23.9868,90.107,90.015,4.79]
["bitfinex","SOLUSD",1645629111090,23.9868,90.107,90.014,13.09035742]
["bitfinex","SOLUSD",1645629111291,16.6668,90.1,90.02,16.6659]
["bitfinex","SOLUSD",1645629111589,16.6668,90.1,90.014,13.09035742]
["bitfinex","SOLUSD",1645629112590,16.6668,90.1,90.015,0.19694004]
["bitfinex","SOLUSD",1645629113289,23.1425,90.106,90.015,65.58694004]
["bitfinex","SOLUSD",1645629113490,23.1425,90.106,90.016,3.01676138]
["bitfinex","SOLUSD",1645629113889,23.1425,90.106,90.017,2.76676138]
["bitfinex","SOLUSD",1645629114089,23.1425,90.106,90.018,0.25]
["bitfinex","SOLUSD",1645629114292,41.72435411,90.105,90.02,13.02]
["bitfinex","SOLUSD",1645629114591,16.665,90.11,90.021,0.25]
["bitfinex","SOLUSD",1645629114791,16.665,90.11,90.021,3.01676138]
["bitfinex","SOLUSD",1645629114990,16.665,90.11,90.022,2.76676138]
["bitfinex","SOLUSD",1645629115393,52.82088178,90.109,90.022,2.76676138]
["bitfinex","SOLUSD",1645629115594,52.82088178,90.109,90.023,0.19694004]
["bitfinex","SOLUSD",1645629115893,52.82088178,90.109,90.024,2.76676138]
["bitfinex","SOLUSD",1645629116293,52.82088178,90.109,90.031,3.0521343]
["bitfinex","SOLUSD",1645629116697,47.7693,90.119,90.031,3.0521343]
["bitfinex","SOLUSD",1645629117694,47.7693,90.119,90.023,0.19694004]
["bitfinex","SOLUSD",1645629117695,40.64857458,90.118,90.023,0.19694004]
["bitfinex","SOLUSD",1645629118097,6.29917106,90.117,90.023,0.19694004]
["bitfinex","SOLUSD",1645629118494,40.64857458,90.118,90.023,0.19694004]
["bitfinex","SOLUSD",1645629118695,40.64857458,90.118,90.019,14.42713658]
["bitfinex","SOLUSD",1645629119096,6.29912503,90.117,90.019,0.19694004]
["bitfinex","SOLUSD",1645629119294,16.665,90.11,90.02,16.6659]
["bitfinex","SOLUSD",1645629120098,16.665,90.11,90.021,15.95941789]
["bitfinex","SOLUSD",1645629120297,6.29908696,90.109,90.02,16.6659]
["bitfinex","SOLUSD",1645629120497,16.6669,90.1,90.02,16.6659]
["bitfinex","SOLUSD",1645629121299,54.61089562,90.099,90.021,11.51005361]
["bitfinex","SOLUSD",1645629122199,54.61089562,90.099,90.03,16.665]
["bitfinex","SOLUSD",1645629122398,3.08942739,90.115,90.03,16.665]
["bitfinex","SOLUSD",1645629122598,9.38836712,90.118,90.03,16.665]
["bitfinex","SOLUSD",1645629122799,6.29893973,90.118,90.03,16.665]
["bitfinex","SOLUSD",1645629123204,6.29893973,90.118,90.031,65.39]
["bitfinex","SOLUSD",1645629123401,47.7693,90.119,90.05,16.6605]
["bitfinex","SOLUSD",1645629123600,47.7693,90.119,90.051,4.63243811]
["bitfinex","SOLUSD",1645629124403,47.7693,90.119,90.06,16.6596]
["bitfinex","SOLUSD",1645629124602,4.63414109,90.158,90.061,235.39]
["bitfinex","SOLUSD",1645629124803,4.55091769,90.182,90.071,65.39]
["bitfinex","SOLUSD",1645629125005,3.03400667,90.18,90.073,65.39]
["bitfinex","SOLUSD",1645629125202,3.03400667,90.186,90.075,65.39]
["bitfinex","SOLUSD",1645629125402,3.03400667,90.186,90.101,65.39]
["bitfinex","SOLUSD",1645629125603,48.79940528,90.192,90.111,65.39]
["bitfinex","SOLUSD",1645629125804,4.55091769,90.231,90.11,13.02]
["bitfinex","SOLUSD",1645629125805,3.03400667,90.217,90.113,65.39]
["bitfinex","SOLUSD",1645629126002,24.0454,90.258,90.112,6.25]
["bitfinex","SOLUSD",1645629126003,6.28985368,90.221,90.115,65.39]
["bitfinex","SOLUSD",1645629126205,6.28985368,90.221,90.117,65.39]
["bitfinex","SOLUSD",1645629126402,4.55091769,90.251,90.131,65.39]
["bitfinex","SOLUSD",1645629126603,16.6395,90.25,90.15,16.6387]
["bitfinex","SOLUSD",1645629126802,16.6395,90.25,90.16,13.02]
["bitfinex","SOLUSD",1645629126803,54.56983586,90.221,90.16,13.02]
["bitfinex","SOLUSD",1645629127005,54.56983586,90.221,90.161,4.63243811]
["bitfinex","SOLUSD",1645629127405,54.56983586,90.221,90.16,13.02]
["bitfinex","SOLUSD",1645629127805,29.5884,90.258,90.17,16.6393]
["bitfinex","SOLUSD",1645629128009,24.0454,90.258,90.17,23.1493]
["bitfinex","SOLUSD",1645629128207,5.543,90.257,90.17,36.1693]
["bitfinex","SOLUSD",1645629128411,24.0454,90.258,90.17,36.1693]
["bitfinex","SOLUSD",1645629128606,54.60267345,90.235,90.17,36.1693]
["bitfinex","SOLUSD",1645629128806,54.60267345,90.235,90.171,12.65694734]
["bitfinex","SOLUSD",1645629129406,24.0454,90.258,90.171,12.65694734]
["bitfinex","SOLUSD",1645629130207,5.543,90.279,90.18,16.6374]
["bitfinex","SOLUSD",1645629130405,43.54475053,90.224,90.18,16.6374]
["bitfinex","SOLUSD",1645629131008,43.54475053,90.224,90.181,0.19694004]
["bitfinex","SOLUSD",1645629131205,5.543,90.282,90.181,65.58694004]
["bitfinex","SOLUSD",1645629131407,5.543,90.282,90.192,170.0]
["bitfinex","SOLUSD",1645629131609,5.54,90.297,90.2,13.02]
["bitfinex","SOLUSD",1645629131806,5.54,90.321,90.2,13.02]
["bitfinex","SOLUSD",1645629132006,5.54,90.317,90.2,13.02]
["bitfinex","SOLUSD",1645629132211,43.59992945,90.316,90.201,15.95320441]
["bitfinex","SOLUSD",1645629132411,5.539,90.315,90.202,0.25]
["bitfinex","SOLUSD",1645629132608,45.45505593,90.316,90.202,3.01676138]
["bitfinex","SOLUSD",1645629132809,1.85512648,90.314,90.203,2.76676138]
["bitfinex","SOLUSD",1645629133009,16.6296,90.31,90.21,16.6319]
["bitfinex","SOLUSD",1645629133209,16.6296,90.31,90.21,16.01]
["bitfinex","SOLUSD",1645629133633,7.40099545,90.309,90.21,16.01]
["bitfinex","SOLUSD",1645629133809,50.50291609,90.309,90.19,16.01]
["bitfinex","SOLUSD",1645629134008,40.50764325,90.308,90.211,0.19694004]
["bitfinex","SOLUSD",1645629134210,5.539,90.307,90.211,0.19694004]
["bitfinex","SOLUSD",1645629134409,16.6356,90.28,90.211,0.19694004]
["bitfinex","SOLUSD",1645629134609,50.56671819,90.279,90.211,0.19694004]
["bitfinex","SOLUSD",1645629135009,52.42871364,90.279,90.211,0.19694004]
["bitfinex","SOLUSD",1645629135209,1.86199545,90.278,90.211,0.19694004]
["bitfinex","SOLUSD",1645629136511,50.56671819,90.279,90.211,0.19694004]
["bitfinex","SOLUSD",1645629137310,50.56671819,90.279,90.207,16.6945]
["bitfinex","SOLUSD",1645629137512,22.9671,90.299,90.22,16.6306]
["bitfinex","SOLUSD",1645629137711,22.9671,90.299,90.22,32.6406]
["bitfinex","SOLUSD",1645629137915,22.9671,90.299,90.22,16.01]
["bitfinex","SOLUSD",1645629138313,1.86199545,90.298,90.201,0.19694004]
["bitfinex","SOLUSD",1645629138516,7.40199545,90.298,90.201,0.19694004]
["bitfinex","SOLUSD",1645629138718,15.87859317,90.298,90.201,0.19694004]
["bitfinex","SOLUSD",1645629138915,3.03400667,90.395,90.21,200.1]
["bitfinex","SOLUSD",1645629139215,16.01,90.39,90.221,65.39]
["bitfinex","SOLUSD",1645629139414,16.01,90.39,90.222,71.64]
["bitfinex","SOLUSD",1645629139613,5.535,90.389,90.222,148.97598428]
["bitfinex","SOLUSD",1645629139814,15.0216374,90.389,90.223,30.48421959]
["bitfinex","SOLUSD",1645629140018,9.4866374,90.388,90.231,2.3006546]
["bitfinex","SOLUSD",1645629140216,5.535,90.387,90.24,16.01]
["bitfinex","SOLUSD",1645629140416,5.535,90.387,90.241,6.25]
["bitfinex","SOLUSD",1645629140616,5.035,90.387,90.241,6.25]
["bitfinex","SOLUSD",1645629140815,5.035,90.387,90.242,89.1609]
["bitfinex","SOLUSD",1645629141016,5.035,90.387,90.243,6.25]
["bitfinex","SOLUSD",1645629141220,16.622,90.37,90.25,16.6224]
["bitfinex","SOLUSD",1645629141417,44.86006488,90.368,90.26,16.01]
["bitfinex","SOLUSD",1645629141616,44.86006488,90.368,90.261,0.25]
["bitfinex","SOLUSD",1645629141815,44.86006488,90.368,90.261,3.01676138]
["bitfinex","SOLUSD",1645629142216,44.86006488,90.368,90.262,2.76676138]
["bitfinex","SOLUSD",1645629142416,44.86006488,90.368,90.28,16.6185]
["bitfinex","SOLUSD",1645629142615,44.86006488,90.368,90.28,16.01]
["bitfinex","SOLUSD",1645629142816,44.86006488,90.368,90.27,2.3006546]
["bitfinex","SOLUSD",1645629143419,44.86006488,90.368,90.263,0.19694004]
["bitfinex","SOLUSD",1645629144018,16.6209,90.36,90.27,16.6196]
["bitfinex","SOLUSD",1645629144418,16.6209,90.36,90.27,32.6296]
["bitfinex","SOLUSD",1645629146220,16.6209,90.36,90.271,0.19694004]
["bitfinex","SOLUSD",1645629148949,32.6309,90.36,90.271,0.19694004]
["bitfinex","SOLUSD",1645629149148,114.94,90.358,90.271,0.19694004]
["bitfinex","SOLUSD",1645629149347,114.94,90.358,90.2,16.01]
["bitfinex","SOLUSD",1645629149348,16.6346,90.34,90.257,0.19694004]
["bitfinex","SOLUSD",1645629149647,72.78112169,90.339,90.257,0.19694004]
["bitfinex","SOLUSD",1645629149848,84.92453908,90.339,90.257,0.19694004]
["bitfinex","SOLUSD",1645629150047,79.38753908,90.339,90.257,0.19694004]
["bitfinex","SOLUSD",1645629150447,16.6316,90.32,90.257,0.19694004]
["bitfinex","SOLUSD",1645629150649,39.44515398,90.319,90.257,0.19694004]
["bitfinex","SOLUSD",1645629151453,23.4157,90.329,90.257,0.19694004]
["bitfinex","SOLUSD",1645629151850,23.2626,90.339,90.27,16.6199]
["bitfinex","SOLUSD",1645629152050,23.2626,90.339,90.27,16.01]
["bitfinex","SOLUSD",1645629152450,42.38414433,90.338,90.271,0.19694004]
["bitfinex","SOLUSD",1645629154253,42.38414433,90.338,90.28,16.619]
["bitfinex","SOLUSD",1645629154852,42.38414433,90.338,90.281,13.78200411]
["bitfinex","SOLUSD",1645629155453,23.0405,90.359,90.29,16.6175]
["bitfinex","SOLUSD",1645629156353,23.0405,90.359,90.282,0.19694004]
["bitfinex","SOLUSD",1645629157154,16.6212,90.35,90.282,0.19694004]
["bitfinex","SOLUSD",1645629157353,52.87455722,90.358,90.282,0.19694004]
["bitfinex","SOLUSD",1645629158956,52.87455722,90.358,90.29,16.6178]
["bitfinex","SOLUSD",1645629159957,16.6215,90.35,90.281,0.19694004]
["bitfinex","SOLUSD",1645629160561,3.03400667,90.357,90.282,170.0]
["bitfinex","SOLUSD",1645629160760,4.55091769,90.397,90.287,174.79]
["bitfinex","SOLUSD",1645629160960,3.01417667,90.395,90.289,174.79]
["bitfinex","SOLUSD",1645629161159,3.01417667,90.395,90.301,174.79]
["bitfinex","SOLUSD",1645629161357,3.01417667,90.42,90.303,174.79]
["bitfinex","SOLUSD",1645629161559,48.94627989,90.435,90.307,174.79]
["bitfinex","SOLUSD",1645629161861,48.94627989,90.435,90.306,13.97220485]
["bitfinex","SOLUSD",1645629161862,6.27769275,90.434,90.322,2.17028687]
["bitfinex","SOLUSD",1645629162056,6.27769275,90.434,90.32,13.3]
["bitfinex","SOLUSD",1645629162057,109.4,90.433,90.33,16.6098]
["bitfinex","SOLUSD",1645629162257,109.4,90.433,90.31,13.3]
["bitfinex","SOLUSD",1645629162258,109.4,90.429,90.31,13.3]
["bitfinex","SOLUSD",1645629162460,121.20969275,90.428,90.322,0.19694004]
["bitfinex","SOLUSD",1645629162658,123.07169023,90.428,90.322,0.19694004]
["bitfinex","SOLUSD",1645629162857,8.13969023,90.427,90.322,0.19694004]
["bitfinex","SOLUSD",1645629163057,1.86199748,90.427,90.322,0.19694004]
["bitfinex","SOLUSD",1645629163260,1.86199748,90.426,90.322,0.19694004]
["bitfinex","SOLUSD",1645629163458,16.611,90.42,90.322,0.19694004]
["bitfinex","SOLUSD",1645629163659,22.867,90.419,90.322,0.19694004]
["bitfinex","SOLUSD",1645629163959,1.86199748,90.419,90.322,0.19694004]
["bitfinex","SOLUSD",1645629164158,5.532,90.425,90.322,0.19694004]
["bitfinex","SOLUSD",1645629164159,22.867,90.418,90.322,0.19694004]
["bitfinex","SOLUSD",1645629164362,22.867,90.418,90.324,109.4]
["bitfinex","SOLUSD",1645629164558,45.61390614,90.417,90.326,109.4]
["bitfinex","SOLUSD",1645629164760,45.61390614,90.417,90.34,13.3]
["bitfinex","SOLUSD",1645629165158,45.61390614,90.417,90.34,31.98516646]
["bitfinex","SOLUSD",1645629165361,45.61390614,90.417,90.341,109.4]
["bitfinex","SOLUSD",1645629165560,45.61390614,90.417,90.341,112.36370142]
["bitfinex","SOLUSD",1645629165761,45.61390614,90.417,90.341,109.59694004]
["bitfinex","SOLUSD",1645629166363,45.61390614,90.417,90.35,16.6057]
["bitfinex","SOLUSD",1645629166562,45.61390614,90.417,90.35,29.9057]
["bitfinex","SOLUSD",1645629166763,45.61390614,90.417,90.35,13.3]
["bitfinex","SOLUSD",1645629167163,45.61390614,90.417,90.341,0.19694004]
["bitfinex","SOLUSD",1645629167564,16.6112,90.41,90.341,0.19694004]
["bitfinex","SOLUSD",1645629168365,13.66538599,90.409,90.341,0.19694004]
["bitfinex","SOLUSD",1645629168565,6.27996704,90.408,90.301,0.19694004]
["bitfinex","SOLUSD",1645629168765,16.6186,90.39,90.301,0.19694004]
["bitfinex","SOLUSD",1645629168966,39.36663139,90.389,90.301,0.19694004]
["bitfinex","SOLUSD",1645629169164,87.23433139,90.389,90.301,0.19694004]
["bitfinex","SOLUSD",1645629170065,16.6167,90.38,90.301,0.19694004]
["bitfinex","SOLUSD",1645629171665,16.6167,90.38,90.282,0.19694004]
["bitfinex","SOLUSD",1645629171869,16.6167,90.38,90.29,16.6179]
["bitfinex","SOLUSD",1645629172467,16.6167,90.38,90.29,28.90895949]
["bitfinex","SOLUSD",1645629172668,16.6167,90.38,90.29,16.6179]
["bitfinex","SOLUSD",1645629172966,16.6167,90.38,90.282,0.19694004]
["bitfinex","SOLUSD",1645629172967,16.6208,90.36,90.282,0.19694004]
["bitfinex","SOLUSD",1645629173568,93.01846372,90.359,90.282,0.19694004]
["bitfinex","SOLUSD",1645629173769,98.55346372,90.359,90.282,0.19694004]
["bitfinex","SOLUSD",1645629173970,41.2159982,90.339,90.282,0.19694004]
["bitfinex","SOLUSD",1645629174772,41.2159982,90.339,90.262,0.19694004]
["bitfinex","SOLUSD",1645629174971,41.2159982,90.339,90.27,16.6216]
["bitfinex","SOLUSD",1645629176273,46.7332,90.359,90.271,109.4]
["bitfinex","SOLUSD",1645629176471,46.7332,90.359,90.29,16.6177]
["bitfinex","SOLUSD",1645629176971,46.7332,90.359,90.262,0.19694004]
["bitfinex","SOLUSD",1645629177774,46.7332,90.359,90.263,2.76676138]
["bitfinex","SOLUSD",1645629178173,46.7332,90.359,90.265,109.4]
["bitfinex","SOLUSD",1645629178375,46.7332,90.359,90.27,13.3]
["bitfinex","SOLUSD",1645629178776,45.14442037,90.358,90.271,3.24383126]
["bitfinex","SOLUSD",1645629179375,45.14442037,90.358,90.271,112.64383126]
["bitfinex","SOLUSD",1645629180175,45.14442037,90.358,90.28,16.6196]
["bitfinex","SOLUSD",1645629180677,45.14442037,90.358,90.281,0.19694004]
["bitfinex","SOLUSD",1645629181977,45.14442037,90.358,90.29,16.618]
["bitfinex","SOLUSD",1645629183982,45.14442037,90.358,90.291,0.19694004]
["bitfinex","SOLUSD",1645629184885,16.6222,90.35,90.291,0.19694004]
["bitfinex","SOLUSD",1645629187082,16.6222,90.35,90.272,0.19694004]
["bitfinex","SOLUSD",1645629188088,46.7332,90.359,90.28,16.6197]
["bitfinex","SOLUSD",1645629188383,46.7332,90.359,90.281,109.4]
["bitfinex","SOLUSD",1645629188783,46.7332,90.359,90.281,112.16676138]
["bitfinex","SOLUSD",1645629188983,46.7332,90.359,90.282,2.76676138]
["bitfinex","SOLUSD",1645629189183,53.43400855,90.358,90.282,2.76676138]
["bitfinex","SOLUSD",1645629189384,46.7332,90.359,90.282,2.76676138]
["bitfinex","SOLUSD",1645629189588,3.01417667,90.391,90.292,109.4]
["bitfinex","SOLUSD",1645629189783,48.1224,90.398,90.303,65.39]
["bitfinex","SOLUSD",1645629189986,1.85341895,90.39,90.303,7.04]
["bitfinex","SOLUSD",1645629190385,51.54752299,90.389,90.303,7.04]
["bitfinex","SOLUSD",1645629190584,46.01352299,90.389,90.303,7.04]
["bitfinex","SOLUSD",1645629190984,6.27884628,90.388,90.303,7.04]
["bitfinex","SOLUSD",1645629191189,39.73467671,90.389,90.304,109.4]
["bitfinex","SOLUSD",1645629191585,39.73467671,90.389,90.309,109.4]
["bitfinex","SOLUSD",1645629191783,39.73467671,90.389,90.31,0.25]
["bitfinex","SOLUSD",1645629192184,39.73467671,90.389,90.31,16.6143]
["bitfinex","SOLUSD",1645629192385,41.58809566,90.389,90.144,68.09102491]
["bitfinex","SOLUSD",1645629192585,41.58809566,90.389,90.27,13.3]
["bitfinex","SOLUSD",1645629192787,41.58809566,90.389,90.2,166.26]
["bitfinex","SOLUSD",1645629192984,41.58809566,90.389,90.269,65.39]
["bitfinex","SOLUSD",1645629193185,41.58809566,90.389,90.276,12.55497678]
["bitfinex","SOLUSD",1645629193385,6.27855453,90.388,90.276,12.55497678]
["bitfinex","SOLUSD",1645629193785,24.9486,90.387,90.276,12.55497678]
["bitfinex","SOLUSD",1645629193986,16.6161,90.38,90.276,0.19694004]
["bitfinex","SOLUSD",1645629194384,16.68943158,90.379,90.276,0.19694004]
["bitfinex","SOLUSD",1645629194585,8.14025491,90.379,90.276,0.19694004]
["bitfinex","SOLUSD",1645629194787,8.14025491,90.378,90.276,0.19694004]
["bitfinex","SOLUSD",1645629194985,3.01417667,90.376,90.276,0.19694004]
["bitfinex","SOLUSD",1645629195186,41.65948934,90.374,90.276,0.19694004]
["bitfinex","SOLUSD",1645629195390,3.01417667,90.371,90.276,0.19694004]
["bitfinex","SOLUSD",1645629195787,3.01417667,90.372,90.276,0.19694004]
["bitfinex","SOLUSD",1645629195989,6.27970644,90.37,90.276,0.19694004]
["bitfinex","SOLUSD",1645629196194,16.6211,90.36,90.27,16.6218]
["bitfinex","SOLUSD",1645629196389,47.64618057,90.358,90.271,6.0]
["bitfinex","SOLUSD",1645629196789,47.64618057,90.358,90.27,6.0]
["bitfinex","SOLUSD",1645629197713,47.3157,90.359,90.271,174.79]
["bitfinex","SOLUSD",1645629197924,47.3157,90.359,90.281,109.4]
["bitfinex","SOLUSD",1645629198312,16.6175,90.38,90.281,109.4]
["bitfinex","SOLUSD",1645629198515,46.8633,90.379,90.284,65.39]
["bitfinex","SOLUSD",1645629198713,39.49231864,90.378,90.29,1.66915526]
["bitfinex","SOLUSD",1645629198913,39.49231864,90.378,90.3,16.6157]
["bitfinex","SOLUSD",1645629199113,39.49231864,90.378,90.202,5.87912152]
["bitfinex","SOLUSD",1645629199313,6.27873587,90.377,90.291,0.19694004]
["bitfinex","SOLUSD",1645629199514,3.01417667,90.375,90.291,0.19694004]
["bitfinex","SOLUSD",1645629199715,3.01417667,90.376,90.291,0.19694004]
["bitfinex","SOLUSD",1645629200114,3.01417667,90.373,90.291,0.19694004]
["bitfinex","SOLUSD",1645629200315,16.6181,90.37,90.291,0.19694004]
["bitfinex","SOLUSD",1645629200516,3.01417667,90.367,90.291,0.19694004]
["bitfinex","SOLUSD",1645629200915,24.2068,90.366,90.291,0.19694004]
["bitfinex","SOLUSD",1645629201118,109.4,90.365,90.291,0.19694004]
["bitfinex","SOLUSD",1645629201318,16.6296,90.34,90.291,0.19694004]
["bitfinex","SOLUSD",1645629201516,6.27873587,90.339,90.291,0.19694004]
["bitfinex","SOLUSD",1645629202015,53.33547374,90.338,90.291,0.19694004]
["bitfinex","SOLUSD",1645629202218,68.07615246,90.338,90.291,0.19694004]
["bitfinex","SOLUSD",1645629202418,8.13808669,90.337,90.229,65.39]
["bitfinex","SOLUSD",1645629202616,6.28212386,90.336,90.229,109.4]
["bitfinex","SOLUSD",1645629202816,51.47951091,90.338,90.229,109.4]
["bitfinex","SOLUSD",1645629203020,51.47951091,90.338,90.222,13.8822925]
["bitfinex","SOLUSD",1645629203318,16.6296,90.33,90.23,16.6292]
["bitfinex","SOLUSD",1645629204319,16.632,90.3,90.222,0.19694004]
["bitfinex","SOLUSD",1645629205119,44.67429785,90.299,90.222,186.79061792]
["bitfinex","SOLUSD",1645629205321,44.67429785,90.299,90.222,77.39061792]
["bitfinex","SOLUSD",1645629205523,24.4647,90.319,90.222,77.39061792]
["bitfinex","SOLUSD",1645629206220,24.4647,90.319,90.23,16.6289]
["bitfinex","SOLUSD",1645629206621,46.81029778,90.318,90.23,16.6289]
["bitfinex","SOLUSD",1645629206822,46.81029778,90.318,90.231,0.19694004]
["bitfinex","SOLUSD",1645629207021,24.4647,90.319,90.231,0.19694004]
["bitfinex","SOLUSD",1645629207022,24.4647,90.319,90.231,65.83694004]
["bitfinex","SOLUSD",1645629207222,14.74067872,90.353,90.241,65.39]
["bitfinex","SOLUSD",1645629207423,3.01417667,90.37,90.249,174.79]
["bitfinex","SOLUSD",1645629207628,16.6244,90.34,90.25,47.369]
["bitfinex","SOLUSD",1645629207822,21.7344,90.34,90.25,47.369]
["bitfinex","SOLUSD",1645629208026,53.51855323,90.339,90.25,51.70781384]
["bitfinex","SOLUSD",1645629208824,53.51855323,90.339,90.25,47.369]
["bitfinex","SOLUSD",1645629209026,53.51855323,90.339,90.25,63.9941]
["bitfinex","SOLUSD",1645629209027,16.6251,90.33,90.25,63.9941]
["bitfinex","SOLUSD",1645629209825,16.6251,90.33,90.251,0.19694004]
["bitfinex","SOLUSD",1645629210827,16.6304,90.31,90.251,0.19694004]
["bitfinex","SOLUSD",1645629211528,1.50990453,90.32,90.251,0.19694004]
["bitfinex","SOLUSD",1645629211725,1.50990453,90.325,90.251,0.19694004]
["bitfinex","SOLUSD",1645629212126,1.50990453,90.328,90.251,0.19694004]
["bitfinex","SOLUSD",1645629212427,53.89826346,90.326,90.251,0.19694004]
["bitfinex","SOLUSD",1645629212828,53.89826346,90.326,90.233,0.44694004]
["bitfinex","SOLUSD",1645629213232,53.89826346,90.326,90.25,16.6255]
["bitfinex","SOLUSD",1645629213430,53.89826346,90.326,90.251,2.60102506]
["bitfinex","SOLUSD",1645629214334,53.89826346,90.326,90.25,16.6255]
["bitfinex","SOLUSD",1645629214532,16.627,90.32,90.233,0.19694004]
["bitfinex","SOLUSD",1645629215132,18.48296283,90.32,90.233,0.19694004]
["bitfinex","SOLUSD",1645629215332,1.50990453,90.314,90.233,0.19694004]
["bitfinex","SOLUSD",1645629215531,1.50990453,90.313,90.233,0.19694004]
["bitfinex","SOLUSD",1645629215736,43.5040979,90.312,90.233,0.19694004]
["bitfinex","SOLUSD",1645629215934,16.6333,90.3,90.213,0.19694004]
["bitfinex","SOLUSD",1645629216134,152.99198847,90.298,90.213,0.19694004]
["bitfinex","SOLUSD",1645629216333,24.7877,90.297,90.213,0.19694004]
["bitfinex","SOLUSD",1645629216533,26.29760453,90.297,90.213,0.19694004]
["bitfinex","SOLUSD",1645629216735,1.50990453,90.296,90.213,0.19694004]
["bitfinex","SOLUSD",1645629217034,109.4,90.289,90.213,0.19694004]
["bitfinex","SOLUSD",1645629217234,5.54,90.288,90.213,0.19694004]
["bitfinex","SOLUSD",1645629217436,1.85596283,90.288,90.213,0.19694004]
["bitfinex","SOLUSD",1645629217635,17.8816405,90.288,90.213,0.19694004]
["bitfinex","SOLUSD",1645629217835,41.0087405,90.287,90.213,0.19694004]
["bitfinex","SOLUSD",1645629218238,16.6392,90.27,90.213,0.19694004]
["bitfinex","SOLUSD",1645629218436,42.53109172,90.269,90.213,0.19694004]
["bitfinex","SOLUSD",1645629219038,42.53109172,90.269,90.192,0.19694004]
["bitfinex","SOLUSD",1645629220339,42.53109172,90.269,90.2,16.6345]
["bitfinex","SOLUSD",1645629221740,42.53109172,90.269,90.192,0.19694004]
["bitfinex","SOLUSD",1645629221741,16.6373,90.26,90.192,0.19694004]
["bitfinex","SOLUSD",1645629222141,16.6373,90.26,90.149,109.4]
["bitfinex","SOLUSD",1645629222142,1.85596283,90.259,90.182,0.19694004]
["bitfinex","SOLUSD",1645629222542,17.187011,90.258,90.182,0.19694004]
["bitfinex","SOLUSD",1645629222742,16.6436,90.24,90.182,0.19694004]
["bitfinex","SOLUSD",1645629222942,23.4941,90.249,90.182,0.19694004]
["bitfinex","SOLUSD",1645629223143,24.7422,90.268,90.186,65.39]
["bitfinex","SOLUSD",1645629223349,24.7422,90.268,90.189,174.79]
["bitfinex","SOLUSD",1645629223945,43.32944371,90.267,90.189,174.79]
["bitfinex","SOLUSD",1645629224344,43.32944371,90.267,90.192,3.44119413]
["bitfinex","SOLUSD",1645629224744,24.7422,90.268,90.192,3.44119413]
["bitfinex","SOLUSD",1645629224948,16.6351,90.28,90.192,68.83119413]
["bitfinex","SOLUSD",1645629225145,1.50990453,90.306,90.209,109.4]
["bitfinex","SOLUSD",1645629225344,16.6312,90.3,90.22,16.63]
["bitfinex","SOLUSD",1645629225744,54.36187722,90.299,90.221,12.70129759]
["bitfinex","SOLUSD",1645629226744,23.0401,90.309,90.23,16.629]
["bitfinex","SOLUSD",1645629227745,41.85995794,90.308,90.23,16.629]
["bitfinex","SOLUSD",1645629228346,41.85995794,90.308,90.223,24.5552]
["bitfinex","SOLUSD",1645629228947,41.35995794,90.308,90.231,0.19694004]
["bitfinex","SOLUSD",1645629229947,1.50990453,90.315,90.231,174.98694004]
["bitfinex","SOLUSD",1645629230153,1.50990453,90.324,90.241,174.79]
["bitfinex","SOLUSD",1645629230347,1.50990453,90.342,90.243,174.79]
["bitfinex","SOLUSD",1645629230549,1.50990453,90.351,90.244,0.25]
["bitfinex","SOLUSD",1645629230848,1.51180593,90.354,90.245,174.79]
["bitfinex","SOLUSD",1645629231056,42.58847598,90.353,90.251,174.79]
["bitfinex","SOLUSD",1645629231250,16.6211,90.35,90.27,126.0216]
["bitfinex","SOLUSD",1645629231451,16.6211,90.35,90.271,12.70129759]
["bitfinex","SOLUSD",1645629231856,24.05361046,90.356,90.272,109.4]
["bitfinex","SOLUSD",1645629232048,22.54180453,90.356,90.273,0.25]
["bitfinex","SOLUSD",1645629232251,22.54180453,90.356,90.28,16.6192]
["bitfinex","SOLUSD",1645629232750,72.51529757,90.356,90.28,16.6192]
["bitfinex","SOLUSD",1645629233151,22.54180453,90.356,90.28,16.6192]
["bitfinex","SOLUSD",1645629233655,1.51180593,90.37,90.281,174.79]
["bitfinex","SOLUSD",1645629233851,1.51180593,90.37,90.3,16.6139]
["bitfinex","SOLUSD",1645629234053,23.6882,90.391,90.3,16.6139]
["bitfinex","SOLUSD",1645629234054,1.51180593,90.376,90.301,109.65]
["bitfinex","SOLUSD",1645629234252,1.51180593,90.383,90.302,3.94119413]
["bitfinex","SOLUSD",1645629234452,54.96085304,90.387,90.302,3.94119413]
["bitfinex","SOLUSD",1645629234652,16.6165,90.38,90.302,3.94119413]
["bitfinex","SOLUSD",1645629235354,16.6165,90.38,90.301,0.19694004]
["bitfinex","SOLUSD",1645629235953,24.3148,90.379,90.301,0.19694004]
["bitfinex","SOLUSD",1645629237259,16.6168,90.37,90.301,0.19694004]
["bitfinex","SOLUSD",1645629238258,16.6231,90.35,90.275,14.44986101]
["bitfinex","SOLUSD",1645629238457,47.73078343,90.349,90.275,14.44986101]
["bitfinex","SOLUSD",1645629239281,16.623,90.34,90.275,14.44986101]
["bitfinex","SOLUSD",1645629239480,47.73078343,90.349,90.276,0.25]
["bitfinex","SOLUSD",1645629239681,24.5658,90.359,90.276,0.25]
["bitfinex","SOLUSD",1645629240282,24.5658,90.359,90.276,175.04]
["bitfinex","SOLUSD",1645629240484,24.5658,90.359,90.28,126.0194]
["bitfinex","SOLUSD",1645629240684,24.5658,90.359,90.28,16.6194]
["bitfinex","SOLUSD",1645629241289,24.5658,90.359,90.281,0.19694004]
["bitfinex","SOLUSD",1645629241686,16.6206,90.35,90.281,0.19694004]
["bitfinex","SOLUSD",1645629242087,1.51180593,90.383,90.29,16.617]
["bitfinex","SOLUSD",1645629242288,23.1309,90.379,90.291,109.4]
["bitfinex","SOLUSD",1645629242888,77.81966061,90.379,90.292,2.38957075]
["bitfinex","SOLUSD",1645629243088,77.81966061,90.379,90.293,0.25]
["bitfinex","SOLUSD",1645629244289,77.81966061,90.379,90.3,16.6153]
["bitfinex","SOLUSD",1645629245491,16.6169,90.37,90.294,0.19694004]
["bitfinex","SOLUSD",1645629247292,16.6169,90.37,90.275,0.19694004]
["bitfinex","SOLUSD",1645629247492,1.8535352,90.369,90.275,0.19694004]
["bitfinex","SOLUSD",1645629247691,41.17290555,90.349,90.275,0.19694004]
["bitfinex","SOLUSD",1645629248493,23.0747,90.348,90.275,0.19694004]
["bitfinex","SOLUSD",1645629249294,16.6243,90.33,90.275,0.19694004]
["bitfinex","SOLUSD",1645629249497,24.6622,90.347,90.275,0.19694004]
["bitfinex","SOLUSD",1645629250194,24.6622,90.347,90.272,109.4]
["bitfinex","SOLUSD",1645629250395,1.51180593,90.38,90.284,109.4]
["bitfinex","SOLUSD",1645629250597,1.51180593,90.38,90.297,65.39]
["bitfinex","SOLUSD",1645629250795,5.535,90.407,90.285,22.8339]
["bitfinex","SOLUSD",1645629250796,42.78493892,90.392,90.3,109.4]
["bitfinex","SOLUSD",1645629250994,24.9569,90.391,90.299,65.81249314]
["bitfinex","SOLUSD",1645629251195,24.9569,90.391,90.299,175.21249314]
["bitfinex","SOLUSD",1645629251599,24.9569,90.391,90.3,22.9273]
["bitfinex","SOLUSD",1645629251996,24.9569,90.391,90.301,109.4]
["bitfinex","SOLUSD",1645629252196,16.6149,90.39,90.305,109.4]
["bitfinex","SOLUSD",1645629252399,1.51180593,90.412,90.322,65.39]
["bitfinex","SOLUSD",1645629252597,1.51180593,90.412,90.321,109.4]
["bitfinex","SOLUSD",1645629252598,1.51180593,90.417,90.333,109.4]
["bitfinex","SOLUSD",1645629252802,1.51180593,90.42,90.339,174.79]
["bitfinex","SOLUSD",1645629252997,1.51180593,90.424,90.339,174.79]
["bitfinex","SOLUSD",1645629253200,1.51180593,90.424,90.34,12.65314289]
["bitfinex","SOLUSD",1645629253399,1.51180593,90.424,90.351,109.4]
["bitfinex","SOLUSD",1645629253596,22.5591,90.431,90.351,109.4]
["bitfinex","SOLUSD",1645629253597,1.51180593,90.427,90.351,109.4]
["bitfinex","SOLUSD",1645629253998,22.5591,90.431,90.351,109.4]
["bitfinex","SOLUSD",1645629254205,1.51180593,90.438,90.353,109.4]
["bitfinex","SOLUSD",1645629254400,1.51180593,90.438,90.361,174.79]
["bitfinex","SOLUSD",1645629254599,112.9,90.509,90.361,174.79]
["bitfinex","SOLUSD",1645629254600,1.51180593,90.46,90.361,174.79]
["bitfinex","SOLUSD",1645629254798,5.531,90.508,90.36,13.3]
["bitfinex","SOLUSD",1645629254799,1.51180593,90.458,90.363,174.79]
["bitfinex","SOLUSD",1645629254999,1.51180593,90.474,90.365,174.79]
["bitfinex","SOLUSD",1645629255198,45.85306167,90.471,90.366,0.25]
["bitfinex","SOLUSD",1645629255399,16.5987,90.47,90.39,16.5951]
["bitfinex","SOLUSD",1645629256200,16.5987,90.47,90.366,65.64]
["bitfinex","SOLUSD",1645629256400,16.5987,90.47,90.375,65.39]
["bitfinex","SOLUSD",1645629256601,16.5987,90.47,90.379,65.39]
["bitfinex","SOLUSD",1645629256806,16.5987,90.47,90.38,0.25]
["bitfinex","SOLUSD",1645629257303,16.5987,90.47,90.38,16.5978]
["bitfinex","SOLUSD",1645629257521,1.51180593,90.468,90.37,13.3]
["bitfinex","SOLUSD",1645629257722,16.6027,90.45,90.37,13.3]
["bitfinex","SOLUSD",1645629257922,16.6027,90.45,90.367,0.19694004]
["bitfinex","SOLUSD",1645629257923,39.78059956,90.449,90.367,0.19694004]
["bitfinex","SOLUSD",1645629258822,1.51180593,90.461,90.367,0.19694004]
["bitfinex","SOLUSD",1645629258823,56.86260593,90.46,90.367,0.19694004]
["bitfinex","SOLUSD",1645629259026,1.51180593,90.485,90.371,65.39]
["bitfinex","SOLUSD",1645629259223,0.55526065,90.486,90.371,65.39]
["bitfinex","SOLUSD",1645629259428,1.51180593,90.484,90.37,13.3]
["bitfinex","SOLUSD",1645629259627,1.51180593,90.484,90.372,0.19694004]
["bitfinex","SOLUSD",1645629259826,16.5966,90.48,90.372,0.19694004]
["bitfinex","SOLUSD",1645629260026,7.04080593,90.479,90.372,0.19694004]
["bitfinex","SOLUSD",1645629260227,1.51180593,90.474,90.372,0.19694004]
["bitfinex","SOLUSD",1645629260425,5.529,90.473,90.372,0.19694004]
["bitfinex","SOLUSD",1645629260627,1.51180593,90.476,90.372,0.19694004]
["bitfinex","SOLUSD",1645629260830,13.90642113,90.479,90.372,0.19694004]
["bitfinex","SOLUSD",1645629261430,16.6002,90.47,90.372,0.19694004]
["bitfinex","SOLUSD",1645629262828,16.6002,90.47,90.362,0.19694004]
["bitfinex","SOLUSD",1645629263232,16.6002,90.47,90.363,2.76676138]
["bitfinex","SOLUSD",1645629264129,50.69944825,90.468,90.363,2.76676138]
["bitfinex","SOLUSD",1645629264328,53.11748099,90.439,90.363,2.76676138]
["bitfinex","SOLUSD",1645629264933,53.11748099,90.439,90.362,0.19694004]
["bitfinex","SOLUSD",1645629265931,16.6067,90.43,90.362,0.19694004]
["bitfinex","SOLUSD",1645629266534,16.6067,90.43,90.345,174.79]
["bitfinex","SOLUSD",1645629266735,16.6067,90.43,90.347,174.79]
["bitfinex","SOLUSD",1645629267038,16.6067,90.43,90.349,174.79]
["bitfinex","SOLUSD",1645629267235,16.6039,90.44,90.349,174.79]
["bitfinex","SOLUSD",1645629267436,16.6039,90.44,90.35,0.25]
["bitfinex","SOLUSD",1645629267638,16.6039,90.44,90.35,3.01676138]
["bitfinex","SOLUSD",1645629267837,16.6039,90.44,90.351,177.55676138]
["bitfinex","SOLUSD",1645629268037,16.6039,90.44,90.352,0.25]
["bitfinex","SOLUSD",1645629268237,16.6039,90.44,90.352,3.01676138]
["bitfinex","SOLUSD",1645629268436,16.6039,90.44,90.353,2.76676138]
["bitfinex","SOLUSD",1645629268636,16.6039,90.44,90.354,0.25]
["bitfinex","SOLUSD",1645629269037,16.6039,90.44,90.355,2.76676138]
["bitfinex","SOLUSD",1645629269237,16.6039,90.44,90.356,0.25]
["bitfinex","SOLUSD",1645629269641,16.6039,90.44,90.356,3.01676138]
["bitfinex","SOLUSD",1645629269836,16.6039,90.44,90.356,2.76676138]
["bitfinex","SOLUSD",1645629270038,109.4,90.439,90.354,0.19694004]
["bitfinex","SOLUSD",1645629270239,16.6125,90.42,90.354,0.19694004]
["bitfinex","SOLUSD",1645629270437,39.33211944,90.419,90.354,0.19694004]
["bitfinex","SOLUSD",1645629270841,47.09,90.439,90.354,0.19694004]
["bitfinex","SOLUSD",1645629271439,16.6059,90.43,90.354,0.19694004]
["bitfinex","SOLUSD",1645629271939,53.31058716,90.429,90.333,0.19694004]
["bitfinex","SOLUSD",1645629272438,16.6091,90.42,90.333,0.19694004]
["bitfinex","SOLUSD",1645629274243,47.09,90.439,90.34,109.4]
["bitfinex","SOLUSD",1645629274542,16.6056,90.44,90.349,174.79]
["bitfinex","SOLUSD",1645629274747,16.6056,90.44,90.351,174.79]
["bitfinex","SOLUSD",1645629274943,47.51780593,90.475,90.352,0.25]
["bitfinex","SOLUSD",1645629275143,45.94369998,90.474,90.353,174.79]
["bitfinex","SOLUSD",1645629275342,40.41369998,90.474,90.354,0.25]
["bitfinex","SOLUSD",1645629275544,1.84892467,90.473,90.354,3.01676138]
["bitfinex","SOLUSD",1645629275742,1.84892467,90.473,90.355,2.76676138]
["bitfinex","SOLUSD",1645629275942,5.53,90.472,90.356,0.25]
["bitfinex","SOLUSD",1645629276142,40.41369998,90.474,90.356,0.25]
["bitfinex","SOLUSD",1645629276342,48.1614461,90.459,90.357,2.76676138]
["bitfinex","SOLUSD",1645629276542,48.1614461,90.459,90.358,0.25]
["bitfinex","SOLUSD",1645629277744,16.6015,90.46,90.358,0.25]
["bitfinex","SOLUSD",1645629278346,16.6015,90.46,90.359,2.76676138]
["bitfinex","SOLUSD",1645629278647,16.6015,90.46,90.361,174.79]
["bitfinex","SOLUSD",1645629278846,16.6021,90.45,90.362,0.25]
["bitfinex","SOLUSD",1645629279546,47.51780593,90.475,90.363,2.76676138]
["bitfinex","SOLUSD",1645629279746,46.006,90.475,90.365,174.79]
["bitfinex","SOLUSD",1645629279948,46.006,90.475,90.366,0.25]
["bitfinex","SOLUSD",1645629280147,46.006,90.475,90.37,13.3]
["bitfinex","SOLUSD",1645629280346,41.160441,90.474,90.371,175.04]
["bitfinex","SOLUSD",1645629280746,41.160441,90.474,90.371,177.80676138]
["bitfinex","SOLUSD",1645629280946,41.160441,90.474,90.372,2.76676138]
["bitfinex","SOLUSD",1645629281148,41.160441,90.474,90.373,0.25]
["bitfinex","SOLUSD",1645629281347,16.5996,90.47,90.373,0.25]
["bitfinex","SOLUSD",1645629281548,16.5996,90.47,90.374,2.76676138]
["bitfinex","SOLUSD",1645629281848,1.51180593,90.476,90.376,174.79]
["bitfinex","SOLUSD",1645629282050,1.51180593,90.476,90.391,174.79]
["bitfinex","SOLUSD",1645629282248,1.51180593,90.481,90.392,0.25]
["bitfinex","SOLUSD",1645629282451,1.51180593,90.485,90.392,3.01676138]
["bitfinex","SOLUSD",1645629282651,1.51180593,90.484,90.394,174.79]
["bitfinex","SOLUSD",1645629282851,1.51180593,90.483,90.395,0.25]
["bitfinex","SOLUSD",1645629283051,29.4326,90.516,90.395,3.01676138]
["bitfinex","SOLUSD",1645629283052,1.51180593,90.49,90.395,3.01676138]
["bitfinex","SOLUSD",1645629283251,26.91977667,90.516,90.396,177.55676138]
["bitfinex","SOLUSD",1645629283252,1.51180593,90.492,90.396,177.55676138]
["bitfinex","SOLUSD",1645629283451,1.51180593,90.493,90.401,174.79]
["bitfinex","SOLUSD",1645629283672,1.51180593,90.493,90.402,0.25]
["bitfinex","SOLUSD",1645629283850,1.51180593,90.494,90.402,3.01676138]
["bitfinex","SOLUSD",1645629284251,23.9056,90.516,90.403,177.55676138]
["bitfinex","SOLUSD",1645629284252,1.51180593,90.496,90.403,177.55676138]
["bitfinex","SOLUSD",1645629284451,1.51180593,90.499,90.404,0.25]
["bitfinex","SOLUSD",1645629284653,1.51180593,90.497,90.404,3.01676138]
["bitfinex","SOLUSD",1645629284852,1.51180593,90.498,90.405,2.76676138]
["bitfinex","SOLUSD",1645629285054,1.51180593,90.498,90.411,174.79]
["bitfinex","SOLUSD",1645629285355,1.51180593,90.498,90.412,3.01676138]
["bitfinex","SOLUSD",1645629285751,1.51180593,90.498,90.413,2.76676138]
["bitfinex","SOLUSD",1645629285955,52.90412104,90.502,90.414,0.25]
["bitfinex","SOLUSD",1645629286352,52.90412104,90.502,90.415,2.76676138]
["bitfinex","SOLUSD",1645629286551,52.90412104,90.502,90.416,0.25]
["bitfinex","SOLUSD",1645629286751,54.41592697,90.502,90.416,0.25]
["bitfinex","SOLUSD",1645629287151,16.5929,90.5,90.416,0.25]
["bitfinex","SOLUSD",1645629287351,54.41592697,90.502,90.428,65.39]
["bitfinex","SOLUSD",1645629287551,52.90412104,90.502,90.428,174.79]
["bitfinex","SOLUSD",1645629287756,52.90412104,90.502,90.417,2.76676138]
["bitfinex","SOLUSD",1645629288053,52.90412104,90.502,90.418,0.25]
["bitfinex","SOLUSD",1645629288456,52.90412104,90.502,90.429,0.19694004]
["bitfinex","SOLUSD",1645629289253,16.5929,90.5,90.429,0.19694004]
["bitfinex","SOLUSD",1645629289655,1.51180593,90.505,90.429,0.19694004]
["bitfinex","SOLUSD",1645629289853,1.51180593,90.515,90.429,0.19694004]
["bitfinex","SOLUSD",1645629290053,1.51180593,90.513,90.429,0.19694004]
["bitfinex","SOLUSD",1645629290254,1.51180593,90.514,90.429,0.19694004]
["bitfinex","SOLUSD",1645629290457,25.41740593,90.516,90.429,0.19694004]
["bitfinex","SOLUSD",1645629290657,1.51180593,90.515,90.43,2.76676138]
["bitfinex","SOLUSD",1645629290856,16.5892,90.52,90.43,2.76676138]
["bitfinex","SOLUSD",1645629291054,1.51180593,90.524,90.431,0.25]
["bitfinex","SOLUSD",1645629291256,1.51180593,90.525,90.431,0.25]
["bitfinex","SOLUSD",1645629291455,1.51180593,90.524,90.432,2.76676138]
["bitfinex","SOLUSD",1645629291654,52.35796523,90.521,90.433,0.25]
["bitfinex","SOLUSD",1645629292056,52.35796523,90.521,90.434,2.76676138]
["bitfinex","SOLUSD",1645629292255,52.35796523,90.521,90.435,0.25]
["bitfinex","SOLUSD",1645629292655,45.8277127,90.506,90.436,2.76676138]
["bitfinex","SOLUSD",1645629292857,45.8277127,90.506,90.431,65.39]
["bitfinex","SOLUSD",1645629293255,45.8277127,90.506,90.43,65.39]
["bitfinex","SOLUSD",1645629294258,47.37155103,90.492,90.428,16.6236]
["bitfinex","SOLUSD",1645629294459,47.37155103,90.492,90.42,13.3]
["bitfinex","SOLUSD",1645629294859,47.37155103,90.492,90.431,0.19694004]
["bitfinex","SOLUSD",1645629295260,23.9795,90.491,90.431,0.19694004]
["bitfinex","SOLUSD",1645629296257,16.5966,90.48,90.431,0.19694004]
["bitfinex","SOLUSD",1645629296759,51.74169668,90.478,90.431,0.19694004]
["bitfinex","SOLUSD",1645629296958,46.20169668,90.478,90.431,0.19694004]
["bitfinex","SOLUSD",1645629297160,46.20169668,90.478,90.351,109.4]
["bitfinex","SOLUSD",1645629297357,16.604,90.47,90.357,109.4]
["bitfinex","SOLUSD",1645629297557,16.604,90.47,90.359,174.79]
["bitfinex","SOLUSD",1645629297761,16.604,90.47,90.361,109.4]
["bitfinex","SOLUSD",1645629298058,16.604,90.47,90.37,65.39]
["bitfinex","SOLUSD",1645629298260,16.604,90.47,90.378,174.79]
["bitfinex","SOLUSD",1645629298457,16.604,90.47,90.379,0.25]
["bitfinex","SOLUSD",1645629298678,16.604,90.47,90.379,3.01676138]
["bitfinex","SOLUSD",1645629299057,16.604,90.47,90.38,2.76676138]
["bitfinex","SOLUSD",1645629299258,16.604,90.47,90.381,0.25]
["bitfinex","SOLUSD",1645629299657,16.604,90.47,90.382,2.76676138]
["bitfinex","SOLUSD",1645629299859,0.55526065,90.486,90.383,65.64]
["bitfinex","SOLUSD",1645629300058,0.55526065,90.486,90.383,181.97]
["bitfinex","SOLUSD",1645629300261,0.55526065,90.486,90.391,174.79]
["bitfinex","SOLUSD",1645629300558,0.55526065,90.486,90.401,174.79]
["bitfinex","SOLUSD",1645629300764,0.55526065,90.486,90.411,65.39]
["bitfinex","SOLUSD",1645629300960,0.55526065,90.486,90.421,174.79]
["bitfinex","SOLUSD",1645629301161,0.55526065,90.486,90.42,13.3]
["bitfinex","SOLUSD",1645629301162,0.55526065,90.486,90.429,65.39]
["bitfinex","SOLUSD",1645629301360,0.55526065,90.486,90.43,60.5527]
["bitfinex","SOLUSD",1645629302160,0.55526065,90.486,90.43,13.3]
["bitfinex","SOLUSD",1645629302363,51.40416561,90.485,90.42,22.7213]
["bitfinex","SOLUSD",1645629302561,51.40416561,90.485,90.409,24.6386]
["bitfinex","SOLUSD",1645629303367,51.40416561,90.485,90.38,13.3]
["bitfinex","SOLUSD",1645629303563,109.4,90.483,90.366,47.8793]
["bitfinex","SOLUSD",1645629303763,115.1,90.483,90.366,47.8793]
["bitfinex","SOLUSD",1645629303964,13.3,90.48,90.366,47.8793]
["bitfinex","SOLUSD",1645629304162,1.51180593,90.472,90.337,109.4]
["bitfinex","SOLUSD",1645629304364,1.51180593,90.469,90.338,48.0322]
["bitfinex","SOLUSD",1645629304564,7.04180593,90.468,90.338,48.0322]
["bitfinex","SOLUSD",1645629304763,23.1448,90.467,90.343,65.39]
["bitfinex","SOLUSD",1645629304965,5.53,90.466,90.344,0.25]
["bitfinex","SOLUSD",1645629305162,7.38184193,90.466,90.339,0.25]
["bitfinex","SOLUSD",1645629305365,5.53,90.466,90.345,109.4]
["bitfinex","SOLUSD",1645629305566,1.85184193,90.465,90.345,109.4]
["bitfinex","SOLUSD",1645629305766,16.6071,90.45,90.351,109.4]
["bitfinex","SOLUSD",1645629305968,16.6071,90.45,90.362,65.39]
["bitfinex","SOLUSD",1645629306188,24.4369,90.449,90.352,26.88726211]
["bitfinex","SOLUSD",1645629306391,30.2969,90.449,90.346,2.76676138]
["bitfinex","SOLUSD",1645629306589,32.14874193,90.449,90.338,24.6213]
["bitfinex","SOLUSD",1645629306790,35.1483459,90.448,90.338,24.6213]
["bitfinex","SOLUSD",1645629306992,46.86232962,90.439,90.338,24.6213]
["bitfinex","SOLUSD",1645629307190,46.86232962,90.439,90.318,16.5161]
["bitfinex","SOLUSD",1645629307392,24.1953,90.438,90.33,15.93]
["bitfinex","SOLUSD",1645629307591,24.1953,90.438,90.331,22.599]
["bitfinex","SOLUSD",1645629308291,16.6101,90.41,90.333,109.4]
["bitfinex","SOLUSD",1645629308494,16.6101,90.41,90.332,22.8534]
["bitfinex","SOLUSD",1645629309091,16.6101,90.41,90.318,16.5161]
["bitfinex","SOLUSD",1645629309092,2.23798212,90.371,90.318,16.5161]
["bitfinex","SOLUSD",1645629309292,4.47596424,90.371,90.319,23.9715]
["bitfinex","SOLUSD",1645629309894,4.47596424,90.371,90.32,65.39]
["bitfinex","SOLUSD",1645629310094,4.47596424,90.371,90.319,23.9715]
["bitfinex","SOLUSD",1645629310294,4.47596424,90.371,90.32,2.76676138]
["bitfinex","SOLUSD",1645629310497,4.47596424,90.371,90.319,23.9715]
["bitfinex","SOLUSD",1645629313697,4.47596424,90.371,90.308,109.4]
["bitfinex","SOLUSD",1645629313698,4.47596424,90.371,90.293,24.4122]
["bitfinex","SOLUSD",1645629313896,4.47596424,90.371,90.25,245.6894]
["bitfinex","SOLUSD",1645629313897,4.47596424,90.371,90.271,24.0872]
["bitfinex","SOLUSD",1645629314296,5.535,90.37,90.271,24.0872]
["bitfinex","SOLUSD",1645629314496,2.23798212,90.33,90.271,24.0872]
["bitfinex","SOLUSD",1645629314696,2.23798212,90.33,90.272,217.73766491]
["bitfinex","SOLUSD",1645629314697,0.00798212,90.322,90.272,217.73766491]
["bitfinex","SOLUSD",1645629314896,23.4504,90.385,90.283,65.39]
["bitfinex","SOLUSD",1645629315097,23.4504,90.385,90.291,174.79]
["bitfinex","SOLUSD",1645629315296,23.4504,90.385,90.292,0.25]
["bitfinex","SOLUSD",1645629315696,23.4504,90.385,90.293,174.79]
["bitfinex","SOLUSD",1645629315897,23.4504,90.385,90.294,0.25]
["bitfinex","SOLUSD",1645629316301,23.4504,90.385,90.301,174.79]
["bitfinex","SOLUSD",1645629316500,23.4504,90.385,90.302,0.25]
["bitfinex","SOLUSD",1645629316698,23.4504,90.385,90.302,3.01676138]
["bitfinex","SOLUSD",1645629316899,23.4504,90.385,90.303,174.79]
["bitfinex","SOLUSD",1645629317099,55.3754,90.42,90.304,0.25]
["bitfinex","SOLUSD",1645629317298,55.3632,90.44,90.311,65.39]
["bitfinex","SOLUSD",1645629317499,55.3632,90.44,90.326,109.4]
["bitfinex","SOLUSD",1645629317701,55.3632,90.44,90.33,174.79]
["bitfinex","SOLUSD",1645629317897,16.6097,90.41,90.33,174.79]
["bitfinex","SOLUSD",1645629318097,16.6097,90.41,90.331,2.76676138]
["bitfinex","SOLUSD",1645629318299,55.3632,90.44,90.331,2.76676138]
["bitfinex","SOLUSD",1645629318498,55.3632,90.44,90.333,174.79]
["bitfinex","SOLUSD",1645629318698,55.3632,90.44,90.334,0.25]
["bitfinex","SOLUSD",1645629318902,5.531,90.439,90.334,3.01676138]
["bitfinex","SOLUSD",1645629319098,5.531,90.439,90.334,0.25]
["bitfinex","SOLUSD",1645629319299,16.6075,90.43,90.335,2.76676138]
["bitfinex","SOLUSD",1645629319499,16.6075,90.43,90.336,0.25]
["bitfinex","SOLUSD",1645629319901,16.6075,90.43,90.337,2.76676138]
["bitfinex","SOLUSD",1645629321503,46.3813,90.429,90.337,2.76676138]
["bitfinex","SOLUSD",1645629321700,55.5678942,90.42,90.337,2.76676138]
["bitfinex","SOLUSD",1645629323303,1.85184193,90.419,90.308,2.76676138]
["bitfinex","SOLUSD",1645629323703,44.53299105,90.389,90.301,24.6396]
["bitfinex","SOLUSD",1645629323904,23.9163,90.388,90.301,24.6396]
["bitfinex","SOLUSD",1645629324106,23.9163,90.388,90.302,174.79]
["bitfinex","SOLUSD",1645629324502,23.9163,90.388,90.303,2.76676138]
["bitfinex","SOLUSD",1645629324702,15.40970805,90.428,90.303,2.76676138]
["bitfinex","SOLUSD",1645629324903,64.95857972,90.427,90.304,0.25]
["bitfinex","SOLUSD",1645629325104,23.8657,90.427,90.311,174.79]
["bitfinex","SOLUSD",1645629325303,23.8657,90.427,90.321,174.79]
["bitfinex","SOLUSD",1645629325503,23.8657,90.427,90.323,174.79]
["bitfinex","SOLUSD",1645629325703,23.8657,90.427,90.334,65.39]
["bitfinex","SOLUSD",1645629325903,23.8657,90.427,90.34,78.68]
["bitfinex","SOLUSD",1645629326103,40.53309208,90.426,90.341,0.25]
["bitfinex","SOLUSD",1645629326403,40.53309208,90.426,90.342,2.76676138]
["bitfinex","SOLUSD",1645629326607,40.53309208,90.426,90.343,0.25]
["bitfinex","SOLUSD",1645629326803,40.53309208,90.426,90.346,65.39]
["bitfinex","SOLUSD",1645629327004,40.53309208,90.426,90.348,65.39]
["bitfinex","SOLUSD",1645629327205,40.53309208,90.426,90.349,0.25]
["bitfinex","SOLUSD",1645629327604,23.8657,90.427,90.349,0.25]
["bitfinex","SOLUSD",1645629328004,23.8657,90.427,90.361,109.4]
["bitfinex","SOLUSD",1645629328204,23.8657,90.427,90.362,0.25]
["bitfinex","SOLUSD",1645629328403,55.3449,90.47,90.362,0.25]
["bitfinex","SOLUSD",1645629328404,55.3449,90.47,90.368,65.39]
["bitfinex","SOLUSD",1645629328603,44.27849423,90.459,90.37,65.39]
["bitfinex","SOLUSD",1645629328804,24.964,90.458,90.37,65.39]
["bitfinex","SOLUSD",1645629329805,24.964,90.458,90.35,13.29]
["bitfinex","SOLUSD",1645629330005,16.6023,90.45,90.351,23.5733]
["bitfinex","SOLUSD",1645629330206,16.6023,90.45,90.351,23.3233]
["bitfinex","SOLUSD",1645629330404,26.62413006,90.449,90.351,23.3233]
["bitfinex","SOLUSD",1645629331308,16.6064,90.43,90.351,23.3233]
["bitfinex","SOLUSD",1645629331509,42.76729922,90.429,90.351,23.3233]
["bitfinex","SOLUSD",1645629332110,42.76729922,90.429,90.33,81.9958]
["bitfinex","SOLUSD",1645629332111,42.76729922,90.429,90.33,13.29]
["bitfinex","SOLUSD",1645629332309,16.6078,90.42,90.312,24.0446]
["bitfinex","SOLUSD",1645629332708,28.47597199,90.419,90.312,24.0446]
["bitfinex","SOLUSD",1645629333108,26.62413006,90.418,90.312,24.0446]
["bitfinex","SOLUSD",1645629333308,24.6189,90.417,90.312,24.0446]
["bitfinex","SOLUSD",1645629333708,16.6136,90.39,90.312,24.0446]
["bitfinex","SOLUSD",1645629333909,45.64552551,90.389,90.312,24.0446]
["bitfinex","SOLUSD",1645629334508,45.64552551,90.389,90.3,16.3686]
["bitfinex","SOLUSD",1645629334711,23.8162,90.388,90.3,16.3686]
["bitfinex","SOLUSD",1645629334912,23.8162,90.388,90.281,24.3492]
["bitfinex","SOLUSD",1645629335211,16.6163,90.38,90.281,24.3492]
["bitfinex","SOLUSD",1645629335411,16.6163,90.38,90.282,174.79]
["bitfinex","SOLUSD",1645629335810,16.6163,90.38,90.284,174.79]
["bitfinex","SOLUSD",1645629336010,16.6163,90.38,90.285,0.25]
["bitfinex","SOLUSD",1645629336210,16.6163,90.38,90.286,174.79]
["bitfinex","SOLUSD",1645629336409,16.6163,90.38,90.287,0.25]
["bitfinex","SOLUSD",1645629336814,16.6163,90.38,90.286,189.86483073]
["bitfinex","SOLUSD",1645629337011,16.6163,90.38,90.29,82.0045]
["bitfinex","SOLUSD",1645629337211,16.6163,90.38,90.29,16.6145]
["bitfinex","SOLUSD",1645629337409,16.6163,90.38,90.287,174.79]
["bitfinex","SOLUSD",1645629337911,16.6163,90.38,90.287,189.86483073]
["bitfinex","SOLUSD",1645629338111,16.6163,90.38,90.287,80.62369234]
["bitfinex","SOLUSD",1645629338315,16.6163,90.38,90.091,354.43879638]
["bitfinex","SOLUSD",1645629338316,42.99006378,90.245,90.124,3.920253]
["bitfinex","SOLUSD",1645629338514,109.4,90.235,90.091,354.43879638]
["bitfinex","SOLUSD",1645629338711,20.0,90.236,90.122,3.920253]
["bitfinex","SOLUSD",1645629338712,109.4,90.166,90.122,3.920253]
["bitfinex","SOLUSD",1645629338915,13.29,90.16,90.091,203.12279638]
["bitfinex","SOLUSD",1645629339115,109.4,90.159,90.091,207.04304938]
["bitfinex","SOLUSD",1645629339316,16.6683,90.12,90.091,205.91674938]
["bitfinex","SOLUSD",1645629339515,13.29,90.11,90.091,201.99649638]
["bitfinex","SOLUSD",1645629340116,13.29,90.1,90.091,201.99649638]
["bitfinex","SOLUSD",1645629340413,5.0,90.187,90.091,201.99649638]
["bitfinex","SOLUSD",1645629340414,13.29,90.11,90.091,3.03219997]
["bitfinex","SOLUSD",1645629340615,13.29,90.11,90.035,16.8887]
["bitfinex","SOLUSD",1645629340815,13.29,90.11,90.002,5.549]
["bitfinex","SOLUSD",1645629341014,13.29,90.11,90.036,2.76676138]
["bitfinex","SOLUSD",1645629341817,13.29,90.11,90.002,5.549]
["bitfinex","SOLUSD",1645629342214,179.42,90.11,90.002,5.549]
["bitfinex","SOLUSD",1645629343017,13.29,90.11,90.002,5.549]
["bitfinex","SOLUSD",1645629343214,13.29,90.11,90.003,2.76676138]
["bitfinex","SOLUSD",1645629344216,13.29,90.11,90.002,5.549]
["bitfinex","SOLUSD",1645629344718,13.29,90.11,90.004,170.0]
["bitfinex","SOLUSD",1645629344915,16.6575,90.19,90.005,170.0]
["bitfinex","SOLUSD",1645629345117,13.29,90.18,90.01,13.29]
["bitfinex","SOLUSD",1645629345316,13.29,90.18,90.011,6.0]
["bitfinex","SOLUSD",1645629345716,13.29,90.18,90.011,57.148416]
["bitfinex","SOLUSD",1645629346018,13.29,90.18,90.012,41.47280668]
["bitfinex","SOLUSD",1645629346215,13.29,90.18,90.013,6.0]
["bitfinex","SOLUSD",1645629346416,13.29,90.18,90.014,0.25]
["bitfinex","SOLUSD",1645629346616,13.29,90.18,90.014,3.01676138]
["bitfinex","SOLUSD",1645629346817,13.29,90.18,90.02,16.6542]
["bitfinex","SOLUSD",1645629347121,13.29,90.18,90.021,0.25]
["bitfinex","SOLUSD",1645629347317,13.29,90.18,90.021,9.01676138]
["bitfinex","SOLUSD",1645629347516,5.549,90.179,90.022,2.76676138]
["bitfinex","SOLUSD",1645629347718,5.549,90.179,90.023,6.25]
["bitfinex","SOLUSD",1645629348121,1.85426566,90.178,90.024,2.76676138]
["bitfinex","SOLUSD",1645629348418,13.29,90.18,90.026,109.4]
["bitfinex","SOLUSD",1645629348618,13.29,90.18,90.027,6.25]
["bitfinex","SOLUSD",1645629348820,5.549,90.179,90.025,0.25]
["bitfinex","SOLUSD",1645629349118,16.6602,90.17,90.025,0.25]
["bitfinex","SOLUSD",1645629349320,16.6602,90.17,90.024,2.76676138]
["bitfinex","SOLUSD",1645629349321,13.29,90.16,90.024,2.76676138]
["bitfinex","SOLUSD",1645629349520,5.549,90.159,90.005,2.76676138]
["bitfinex","SOLUSD",1645629349722,5.549,90.159,90.006,6.0]
["bitfinex","SOLUSD",1645629349921,7.39862827,90.159,90.006,6.0]
["bitfinex","SOLUSD",1645629350319,109.4,90.158,90.006,6.0]
["bitfinex","SOLUSD",1645629350518,44.21041108,90.139,90.006,6.0]
["bitfinex","SOLUSD",1645629350719,13.29,90.13,90.003,6.0]
["bitfinex","SOLUSD",1645629351120,13.29,90.13,90.004,2.76676138]
["bitfinex","SOLUSD",1645629351318,13.29,90.13,90.005,6.0]
["bitfinex","SOLUSD",1645629351723,5.551,90.129,90.006,2.76676138]
["bitfinex","SOLUSD",1645629352020,13.29,90.13,90.006,2.76676138]
["bitfinex","SOLUSD",1645629352223,13.29,90.13,90.008,65.39]
["bitfinex","SOLUSD",1645629352419,13.29,90.13,90.007,37.05837205]
["bitfinex","SOLUSD",1645629352420,13.29,90.15,90.01,65.39]
["bitfinex","SOLUSD",1645629352620,13.29,90.15,90.012,174.79]
["bitfinex","SOLUSD",1645629352820,13.29,90.15,90.014,174.79]
["bitfinex","SOLUSD",1645629353022,13.29,90.15,90.016,174.79]
["bitfinex","SOLUSD",1645629353219,13.29,90.15,90.02,13.29]
["bitfinex","SOLUSD",1645629353421,13.29,90.15,90.021,6.25]
["bitfinex","SOLUSD",1645629353622,13.29,90.15,90.021,9.01676138]
["bitfinex","SOLUSD",1645629353821,13.29,90.15,90.021,40.07513343]
["bitfinex","SOLUSD",1645629354021,13.29,90.15,90.023,174.79]
["bitfinex","SOLUSD",1645629354221,4.90522445,90.15,90.025,174.79]
["bitfinex","SOLUSD",1645629354423,5.54,90.237,90.041,174.79]
["bitfinex","SOLUSD",1645629354424,13.29,90.18,90.041,174.79]
["bitfinex","SOLUSD",1645629354622,13.29,90.18,90.043,109.4]
["bitfinex","SOLUSD",1645629354825,13.29,90.18,90.044,6.25]
["bitfinex","SOLUSD",1645629355025,13.29,90.18,90.044,5.15]
["bitfinex","SOLUSD",1645629355225,13.29,90.18,90.045,2.76676138]
["bitfinex","SOLUSD",1645629355427,13.29,90.18,90.046,0.25]
["bitfinex","SOLUSD",1645629355925,5.548,90.179,90.046,0.25]
["bitfinex","SOLUSD",1645629356328,5.548,90.179,90.046,3.01676138]
["bitfinex","SOLUSD",1645629356727,5.548,90.179,90.046,0.25]
["bitfinex","SOLUSD",1645629356929,5.548,90.179,90.042,0.25]
["bitfinex","SOLUSD",1645629357331,5.548,90.179,90.042,9.01676138]
["bitfinex","SOLUSD",1645629357528,5.548,90.179,90.043,2.76676138]
["bitfinex","SOLUSD",1645629357729,5.548,90.179,90.044,6.25]
["bitfinex","SOLUSD",1645629357930,13.29,90.18,90.044,0.25]
["bitfinex","SOLUSD",1645629358130,13.29,90.18,90.045,68.15676138]
["bitfinex","SOLUSD",1645629358330,29.9482,90.18,90.046,0.25]
["bitfinex","SOLUSD",1645629358530,5.548,90.179,90.041,17.0152]
["bitfinex","SOLUSD",1645629359032,5.548,90.179,90.042,177.55676138]
["bitfinex","SOLUSD",1645629359332,29.9482,90.18,90.042,177.55676138]
["bitfinex","SOLUSD",1645629359531,5.548,90.178,90.043,2.76676138]
["bitfinex","SOLUSD",1645629359833,5.548,90.179,90.043,2.76676138]
["bitfinex","SOLUSD",1645629360231,29.9482,90.18,90.045,174.79]
["bitfinex","SOLUSD",1645629360431,29.9482,90.18,90.046,0.25]
["bitfinex","SOLUSD",1645629360633,29.9482,90.18,90.046,3.01676138]
["bitfinex","SOLUSD",1645629360833,29.9482,90.18,90.047,2.76676138]
["bitfinex","SOLUSD",1645629361032,29.9482,90.18,90.048,0.25]
["bitfinex","SOLUSD",1645629361234,29.9482,90.18,90.051,109.4]
["bitfinex","SOLUSD",1645629361433,29.9482,90.18,90.052,0.25]
["bitfinex","SOLUSD",1645629361633,29.9482,90.18,90.052,3.01676138]
["bitfinex","SOLUSD",1645629362033,29.9482,90.18,90.053,2.76676138]
["bitfinex","SOLUSD",1645629362235,29.9482,90.18,90.038,112.16676138]
["bitfinex","SOLUSD",1645629362452,16.6618,90.15,90.031,109.4]
["bitfinex","SOLUSD",1645629362649,29.9518,90.15,90.031,109.4]
["bitfinex","SOLUSD",1645629362951,81.09272221,90.15,90.03,127.618]
["bitfinex","SOLUSD",1645629363151,29.9518,90.15,90.03,127.618]
["bitfinex","SOLUSD",1645629363749,29.9518,90.15,90.031,2.76676138]
["bitfinex","SOLUSD",1645629363948,29.9518,90.15,90.031,68.15676138]
["bitfinex","SOLUSD",1645629364351,109.4,90.149,90.032,3.01676138]
["bitfinex","SOLUSD",1645629364550,109.4,90.149,90.03,111.1596]
["bitfinex","SOLUSD",1645629364551,16.6659,90.13,90.03,111.1596]
["bitfinex","SOLUSD",1645629364751,58.57386928,90.13,90.03,111.1596]
["bitfinex","SOLUSD",1645629365053,16.6659,90.13,90.03,111.1596]
["bitfinex","SOLUSD",1645629365853,16.6613,90.15,90.031,174.79]
["bitfinex","SOLUSD",1645629366052,13.29,90.15,90.031,183.83676138]
["bitfinex","SOLUSD",1645629366351,13.29,90.15,90.034,109.4]
["bitfinex","SOLUSD",1645629366551,13.29,90.17,90.049,65.39]
["bitfinex","SOLUSD",1645629366756,24.8286,90.185,90.058,109.4]
["bitfinex","SOLUSD",1645629366951,24.8286,90.185,90.069,65.39]
["bitfinex","SOLUSD",1645629367151,29.73309713,90.432,90.084,274.4]
["bitfinex","SOLUSD",1645629367355,12.57038017,90.311,90.121,174.79]
["bitfinex","SOLUSD",1645629367551,16.4472,90.365,90.121,174.79]
["bitfinex","SOLUSD",1645629367552,6.2819841,90.321,90.186,2.76676138]
["bitfinex","SOLUSD",1645629367755,6.2819841,90.321,90.201,174.79]
["bitfinex","SOLUSD",1645629367952,6.2819841,90.321,90.203,174.79]
["bitfinex","SOLUSD",1645629368155,6.2819841,90.321,90.205,109.4]
["bitfinex","SOLUSD",1645629368352,23.7822,90.378,90.21,16.6252]
["bitfinex","SOLUSD",1645629368552,23.7822,90.378,90.168,16.23937716]
["bitfinex","SOLUSD",1645629368553,154.95791407,90.35,90.204,2.76676138]
["bitfinex","SOLUSD",1645629368752,112.9,90.318,90.204,2.76676138]
["bitfinex","SOLUSD",1645629368951,48.94374677,90.276,90.12,166.13]
["bitfinex","SOLUSD",1645629369152,48.94374677,90.276,90.1,166.13]
["bitfinex","SOLUSD",1645629369352,1.84962827,90.275,90.11,13.29]
["bitfinex","SOLUSD",1645629369652,16.6398,90.27,90.11,196.0664]
["bitfinex","SOLUSD",1645629370053,1.84962827,90.269,90.11,196.0664]
["bitfinex","SOLUSD",1645629370256,4.66,90.247,90.11,179.42]
["bitfinex","SOLUSD",1645629370458,4.66,90.237,90.11,13.29]
["bitfinex","SOLUSD",1645629370652,51.98278029,90.256,90.11,13.29]
["bitfinex","SOLUSD",1645629370653,1.84962827,90.246,90.11,13.29]
["bitfinex","SOLUSD",1645629370853,40.79319483,90.229,90.11,13.29]
["bitfinex","SOLUSD",1645629371754,5.505,90.239,90.098,5.543]
["bitfinex","SOLUSD",1645629371953,5.505,90.239,90.11,13.29]
["bitfinex","SOLUSD",1645629372154,55.4952,90.24,90.11,13.29]
["bitfinex","SOLUSD",1645629372354,55.4952,90.24,90.111,0.25]
["bitfinex","SOLUSD",1645629372856,43.82885053,90.239,90.111,0.25]
["bitfinex","SOLUSD",1645629373256,16.6456,90.23,90.13,16.645]
["bitfinex","SOLUSD",1645629373456,16.6456,90.23,90.101,22.8738]
["bitfinex","SOLUSD",1645629373655,16.6456,90.23,90.098,5.543]
["bitfinex","SOLUSD",1645629373656,4.66,90.217,90.11,13.29]
["bitfinex","SOLUSD",1645629373855,109.4,90.199,90.098,5.543]
["bitfinex","SOLUSD",1645629374056,4.66,90.177,90.06,13.29]
["bitfinex","SOLUSD",1645629374355,16.6656,90.15,90.04,13.29]
["bitfinex","SOLUSD",1645629375856,16.6568,90.17,90.041,109.4]
["bitfinex","SOLUSD",1645629376057,16.6568,90.17,90.043,109.4]
["bitfinex","SOLUSD",1645629376258,16.6568,90.17,90.044,0.25]
["bitfinex","SOLUSD",1645629376458,70.4017,90.196,90.044,0.25]
["bitfinex","SOLUSD",1645629376756,70.4017,90.196,90.045,26.72123996]
["bitfinex","SOLUSD",1645629376957,70.4017,90.196,90.06,13.29]
["bitfinex","SOLUSD",1645629377257,70.4017,90.196,90.061,0.25]
["bitfinex","SOLUSD",1645629377558,70.4017,90.196,90.061,65.64]
["bitfinex","SOLUSD",1645629378159,16.6535,90.19,90.07,16.6555]
["bitfinex","SOLUSD",1645629378359,16.6535,90.19,90.08,13.29]
["bitfinex","SOLUSD",1645629378758,16.6535,90.19,90.081,109.65]
["bitfinex","SOLUSD",1645629378958,58.37336719,90.19,90.08,13.29]
["bitfinex","SOLUSD",1645629379159,16.6535,90.19,90.08,13.29]
["bitfinex","SOLUSD",1645629379960,16.6535,90.19,90.08,29.9436]
["bitfinex","SOLUSD",1645629380259,16.657,90.17,90.08,13.29]
["bitfinex","SOLUSD",1645629381363,16.657,90.17,90.06,13.29]
["bitfinex","SOLUSD",1645629381563,4.66,90.137,90.02,13.29]
["bitfinex","SOLUSD",1645629381761,16.6717,90.12,90.0,13.29]
["bitfinex","SOLUSD",1645629381960,52.11625281,90.119,90.0,13.29]
["bitfinex","SOLUSD",1645629382161,18.9370744,90.136,90.0,13.29]
["bitfinex","SOLUSD",1645629382563,1.84962827,90.136,90.0,13.29]
["bitfinex","SOLUSD",1645629382762,1.84962827,90.135,90.001,5.551]
["bitfinex","SOLUSD",1645629382965,5.442,90.176,90.018,5.0]
["bitfinex","SOLUSD",1645629383162,45.87052412,90.183,90.03,13.29]
["bitfinex","SOLUSD",1645629383363,45.87052412,90.183,90.031,114.949]
["bitfinex","SOLUSD",1645629383564,45.87052412,90.183,90.031,5.549]
["bitfinex","SOLUSD",1645629383763,45.87052412,90.183,90.032,8.76676138]
["bitfinex","SOLUSD",1645629383963,45.87052412,90.183,90.033,5.799]
["bitfinex","SOLUSD",1645629384163,16.6578,90.16,90.04,16.6603]
["bitfinex","SOLUSD",1645629384363,16.6578,90.16,90.05,13.29]
["bitfinex","SOLUSD",1645629384563,5.317,90.194,90.051,65.64]
["bitfinex","SOLUSD",1645629384766,5.275,90.216,90.052,71.39]
["bitfinex","SOLUSD",1645629384967,5.275,90.216,90.052,74.15676138]
["bitfinex","SOLUSD",1645629385366,55.09435201,90.194,90.053,2.76676138]
["bitfinex","SOLUSD",1645629385569,55.09435201,90.194,90.054,29.1783]
["bitfinex","SOLUSD",1645629385867,16.6543,90.18,90.08,16.6531]
["bitfinex","SOLUSD",1645629386068,5.482,90.193,90.09,13.29]
["bitfinex","SOLUSD",1645629386269,5.482,90.193,90.091,6.0]
["bitfinex","SOLUSD",1645629386566,5.482,90.193,90.091,8.76676138]
["bitfinex","SOLUSD",1645629386768,5.482,90.193,90.091,14.29676138]
["bitfinex","SOLUSD",1645629386967,5.482,90.193,90.092,2.76676138]
["bitfinex","SOLUSD",1645629387166,5.482,90.193,90.1,16.6501]
["bitfinex","SOLUSD",1645629387368,51.39328524,90.192,90.11,13.29]
["bitfinex","SOLUSD",1645629388171,16.652,90.19,90.11,13.29]
["bitfinex","SOLUSD",1645629388370,16.652,90.19,90.081,24.3406]
["bitfinex","SOLUSD",1645629388569,16.652,90.19,90.07,13.29]
["bitfinex","SOLUSD",1645629388769,16.652,90.19,90.043,5.547]
["bitfinex","SOLUSD",1645629388770,1.84962827,90.189,90.06,13.29]
["bitfinex","SOLUSD",1645629388968,51.39328524,90.192,90.06,13.29]
["bitfinex","SOLUSD",1645629389169,109.4,90.191,90.06,13.29]
["bitfinex","SOLUSD",1645629389370,16.658,90.16,90.06,13.29]
["bitfinex","SOLUSD",1645629389570,50.46602689,90.159,90.06,13.29]
["bitfinex","SOLUSD",1645629390975,50.46602689,90.159,90.032,70.0145]
["bitfinex","SOLUSD",1645629390976,16.6596,90.15,90.032,70.0145]
["bitfinex","SOLUSD",1645629391473,111.24962827,90.149,90.02,13.29]
["bitfinex","SOLUSD",1645629392073,109.4,90.147,90.02,13.29]
["bitfinex","SOLUSD",1645629393175,16.668,90.12,90.02,13.29]
["bitfinex","SOLUSD",1645629393977,4.66,90.097,89.995,5.551]
["bitfinex","SOLUSD",1645629394178,4.66,90.097,89.938,109.4]
["bitfinex","SOLUSD",1645629394377,109.4,90.095,89.927,109.4]
["bitfinex","SOLUSD",1645629394577,109.4,90.069,89.95,16.6775]
["bitfinex","SOLUSD",1645629394779,159.93650451,90.069,89.95,13.29]
["bitfinex","SOLUSD",1645629395377,50.53650451,90.069,89.95,13.29]
["bitfinex","SOLUSD",1645629395578,16.6824,90.04,89.95,13.29]
["bitfinex","SOLUSD",1645629395779,16.6824,90.04,89.951,109.4]
["bitfinex","SOLUSD",1645629396280,5.488,90.093,89.954,65.39]
["bitfinex","SOLUSD",1645629396481,66.44969087,90.094,89.971,109.4]
["bitfinex","SOLUSD",1645629396482,16.676,90.06,89.971,109.4]
["bitfinex","SOLUSD",1645629396681,48.658,90.094,89.971,109.4]
["bitfinex","SOLUSD",1645629397487,55.5619,90.12,89.99,65.39]
["bitfinex","SOLUSD",1645629397687,5.494,90.131,90.0,13.29]
["bitfinex","SOLUSD",1645629397888,17.79169087,90.152,90.001,46.691]
["bitfinex","SOLUSD",1645629398087,5.493,90.151,90.002,6.0]
["bitfinex","SOLUSD",1645629398290,54.83409868,90.15,90.003,65.39]
["bitfinex","SOLUSD",1645629398492,109.4,90.148,90.003,65.39]
["bitfinex","SOLUSD",1645629398687,109.4,90.148,90.001,46.691]
["bitfinex","SOLUSD",1645629398688,16.6643,90.12,90.01,16.6658]
["bitfinex","SOLUSD",1645629398886,16.6643,90.12,90.02,13.29]
["bitfinex","SOLUSD",1645629399087,47.58238678,90.119,90.02,13.29]
["bitfinex","SOLUSD",1645629399887,109.4,90.118,90.02,13.29]
["bitfinex","SOLUSD",1645629400087,150.9129955,90.099,90.001,46.691]
["bitfinex","SOLUSD",1645629400288,41.5129955,90.099,90.001,46.691]
["bitfinex","SOLUSD",1645629400888,109.4,90.098,89.98,13.29]
["bitfinex","SOLUSD",1645629401290,16.6724,90.08,89.98,29.9628]
["bitfinex","SOLUSD",1645629401689,109.4,90.079,89.98,13.29]
["bitfinex","SOLUSD",1645629401888,53.18599862,90.082,89.98,13.29]
["bitfinex","SOLUSD",1645629403290,16.6762,90.06,89.98,13.29]
["bitfinex","SOLUSD",1645629404109,5.399,90.115,89.981,65.39]
["bitfinex","SOLUSD",1645629404310,5.386,90.128,89.981,65.39]
["bitfinex","SOLUSD",1645629404510,16.6723,90.08,89.99,16.6717]
["bitfinex","SOLUSD",1645629405713,16.6686,90.1,90.0,13.29]
["bitfinex","SOLUSD",1645629405911,16.6686,90.1,90.02,16.6661]
["bitfinex","SOLUSD",1645629406110,16.6686,90.1,90.02,29.9561]
["bitfinex","SOLUSD",1645629410121,16.6686,90.1,90.02,13.29]
["bitfinex","SOLUSD",1645629410321,16.6686,90.1,90.0,29.9582]
["bitfinex","SOLUSD",1645629412322,16.6686,90.1,90.0,13.29]
["bitfinex","SOLUSD",1645629414028,4.66,90.097,89.973,22.8669]
["bitfinex","SOLUSD",1645629414225,16.6806,90.07,89.973,22.8669]
["bitfinex","SOLUSD",1645629414422,40.82259797,90.069,89.973,22.8669]
["bitfinex","SOLUSD",1645629414623,40.82259797,90.069,89.95,13.29]
["bitfinex","SOLUSD",1645629415424,16.6793,90.05,89.95,13.29]
["bitfinex","SOLUSD",1645629415624,38.9253129,90.049,89.94,16.6808]
["bitfinex","SOLUSD",1645629415824,38.9253129,90.049,89.94,29.9708]
["bitfinex","SOLUSD",1645629417330,16.6818,90.03,89.94,29.9708]
["bitfinex","SOLUSD",1645629418129,55.6057,90.05,89.95,16.6789]
["bitfinex","SOLUSD",1645629418328,55.5903,90.07,89.948,65.39]
["bitfinex","SOLUSD",1645629418528,5.48,90.094,89.94,13.29]
["bitfinex","SOLUSD",1645629418728,7.3195666,90.094,89.94,13.29]
["bitfinex","SOLUSD",1645629418930,154.63884474,90.093,89.94,13.29]
["bitfinex","SOLUSD",1645629419234,109.4,90.091,89.94,13.29]
["bitfinex","SOLUSD",1645629419431,109.4,90.089,89.943,65.39]
["bitfinex","SOLUSD",1645629419934,109.4,90.087,89.943,65.39]
["bitfinex","SOLUSD",1645629420131,16.6771,90.05,89.94,29.9712]
["bitfinex","SOLUSD",1645629420334,109.4,90.048,89.94,13.29]
["bitfinex","SOLUSD",1645629420542,109.4,90.048,89.939,48.1505]
["bitfinex","SOLUSD",1645629421434,109.4,90.027,89.9,13.29]
["bitfinex","SOLUSD",1645629421635,109.4,90.027,89.89,13.29]
["bitfinex","SOLUSD",1645629422239,109.4,90.027,89.894,16.8966]
["bitfinex","SOLUSD",1645629422452,109.4,89.997,89.894,16.8966]
["bitfinex","SOLUSD",1645629422652,109.4,89.997,89.881,23.1024]
["bitfinex","SOLUSD",1645629423353,109.4,89.995,89.881,23.1024]
["bitfinex","SOLUSD",1645629423552,16.6938,89.97,89.881,23.1024]
["bitfinex","SOLUSD",1645629423756,49.11288516,89.969,89.881,23.1024]
["bitfinex","SOLUSD",1645629424156,49.11288516,89.969,89.86,29.9859]
["bitfinex","SOLUSD",1645629424357,109.4,89.968,89.86,13.29]
["bitfinex","SOLUSD",1645629425254,50.94041747,89.949,89.86,13.29]
["bitfinex","SOLUSD",1645629425455,16.6958,89.95,89.86,13.29]
["bitfinex","SOLUSD",1645629425857,5.49,89.999,89.868,65.39]
["bitfinex","SOLUSD",1645629426155,22.8783,90.0,89.881,109.4]
["bitfinex","SOLUSD",1645629426354,16.6883,89.99,89.9,16.6876]
["bitfinex","SOLUSD",1645629426555,16.6883,89.99,89.9,21.1476]
["bitfinex","SOLUSD",1645629426755,4.66,90.047,89.9,21.1476]
["bitfinex","SOLUSD",1645629426756,1.8349797,90.027,89.903,109.4]
["bitfinex","SOLUSD",1645629426958,114.925,90.037,89.9,17.75]
["bitfinex","SOLUSD",1645629427156,109.4,90.037,89.9,17.75]
["bitfinex","SOLUSD",1645629427455,109.4,90.037,89.9,18.0]
["bitfinex","SOLUSD",1645629427657,109.4,90.037,89.9,13.54]
["bitfinex","SOLUSD",1645629427859,42.11446665,90.024,89.9,13.54]
["bitfinex","SOLUSD",1645629428157,16.6851,90.01,89.92,16.6845]
["bitfinex","SOLUSD",1645629428357,39.05871734,90.009,89.92,16.6845]
["bitfinex","SOLUSD",1645629428558,39.05871734,90.009,89.9,13.29]
["bitfinex","SOLUSD",1645629428756,39.05871734,90.009,89.892,16.2685]
["bitfinex","SOLUSD",1645629428757,109.4,90.008,89.892,16.2685]
["bitfinex","SOLUSD",1645629429157,39.05871734,90.009,89.892,16.2685]
["bitfinex","SOLUSD",1645629430164,16.6871,89.99,89.892,22.3285]
["bitfinex","SOLUSD",1645629430358,16.6871,89.99,89.893,89.28557281]
["bitfinex","SOLUSD",1645629430560,16.6871,89.99,89.899,65.39]
["bitfinex","SOLUSD",1645629430764,16.6871,89.99,89.9,122.94]
["bitfinex","SOLUSD",1645629431562,16.6871,89.99,89.9,122.69]
["bitfinex","SOLUSD",1645629431862,16.6871,89.99,89.904,109.4]
["bitfinex","SOLUSD",1645629432065,16.6871,89.99,89.91,16.6863]
["bitfinex","SOLUSD",1645629432262,16.6871,89.99,89.892,16.2685]
["bitfinex","SOLUSD",1645629432263,16.6871,89.99,89.89,13.29]
["bitfinex","SOLUSD",1645629432463,109.4,89.989,89.874,23.89557281]
["bitfinex","SOLUSD",1645629432661,16.6947,89.96,89.858,0.4356]
["bitfinex","SOLUSD",1645629432861,71.86753981,89.96,89.86,13.29]
["bitfinex","SOLUSD",1645629433262,71.86753981,89.96,89.868,125.6932]
["bitfinex","SOLUSD",1645629433463,71.86753981,89.96,89.891,24.5563]
["bitfinex","SOLUSD",1645629434363,16.6947,89.96,89.891,24.5563]
["bitfinex","SOLUSD",1645629435167,16.6951,89.95,89.891,24.5563]
["bitfinex","SOLUSD",1645629435566,16.6951,89.95,89.87,96.3192]
["bitfinex","SOLUSD",1645629435764,16.6951,89.95,89.87,16.6936]
["bitfinex","SOLUSD",1645629435964,109.4,89.949,89.859,23.89557281]
["bitfinex","SOLUSD",1645629436164,109.4,89.949,89.84,24.0781]
["bitfinex","SOLUSD",1645629436364,109.4,89.958,89.84,24.0781]
["bitfinex","SOLUSD",1645629436664,16.6968,89.94,89.84,24.0781]
["bitfinex","SOLUSD",1645629436864,16.6968,89.94,89.84,37.3681]
["bitfinex","SOLUSD",1645629437070,16.6968,89.94,89.86,16.6962]
["bitfinex","SOLUSD",1645629437766,60.8928868,89.94,89.84,37.3681]
["bitfinex","SOLUSD",1645629438768,60.8928868,89.94,89.84,54.0664]
["bitfinex","SOLUSD",1645629439370,109.4,89.939,89.84,24.0781]
["bitfinex","SOLUSD",1645629439587,45.66866915,89.918,89.819,77.5202]
["bitfinex","SOLUSD",1645629439776,55.6984,89.9,89.79,13.29]
["bitfinex","SOLUSD",1645629439971,55.6984,89.9,89.788,16.5107]
["bitfinex","SOLUSD",1645629439972,109.4,89.899,89.788,16.5107]
["bitfinex","SOLUSD",1645629440171,109.4,89.897,89.781,47.7774]
["bitfinex","SOLUSD",1645629440572,109.4,89.889,89.781,64.1666]
["bitfinex","SOLUSD",1645629440773,42.41278298,89.898,89.781,64.1666]
["bitfinex","SOLUSD",1645629440972,55.7092,89.88,89.781,88.06217281]
["bitfinex","SOLUSD",1645629441272,44.9516,89.916,89.782,174.79]
["bitfinex","SOLUSD",1645629441573,5.386,89.931,89.784,174.79]
["bitfinex","SOLUSD",1645629441773,5.386,89.931,89.786,174.79]
["bitfinex","SOLUSD",1645629441978,5.386,89.931,89.788,180.33]
["bitfinex","SOLUSD",1645629442176,5.386,89.931,89.801,109.4]
["bitfinex","SOLUSD",1645629442373,5.386,89.931,89.803,174.79]
["bitfinex","SOLUSD",1645629442576,5.386,89.931,89.805,174.79]
["bitfinex","SOLUSD",1645629442774,5.386,89.931,89.821,174.79]
["bitfinex","SOLUSD",1645629442977,5.386,89.931,89.831,174.79]
["bitfinex","SOLUSD",1645629443276,5.386,89.931,89.833,174.79]
["bitfinex","SOLUSD",1645629443477,5.386,89.931,89.835,174.79]
["bitfinex","SOLUSD",1645629443676,5.386,89.931,89.861,109.4]
["bitfinex","SOLUSD",1645629443877,5.386,89.931,89.87,13.29]
["bitfinex","SOLUSD",1645629444080,5.386,89.931,89.871,65.39]
["bitfinex","SOLUSD",1645629444681,52.07063149,89.962,89.871,65.39]
["bitfinex","SOLUSD",1645629444877,52.07063149,89.962,89.872,0.25]
["bitfinex","SOLUSD",1645629445276,16.6925,89.96,89.88,16.6921]
["bitfinex","SOLUSD",1645629445476,69.7855,89.995,89.881,65.39]
["bitfinex","SOLUSD",1645629445678,23.1944,89.995,89.881,5.69]
["bitfinex","SOLUSD",1645629446376,54.67828911,89.994,89.881,5.69]
["bitfinex","SOLUSD",1645629446779,16.6895,89.98,89.88,29.9829]
["bitfinex","SOLUSD",1645629446983,54.36235175,89.979,89.88,29.9829]
["bitfinex","SOLUSD",1645629448181,16.6933,89.96,89.88,29.9829]
["bitfinex","SOLUSD",1645629448382,54.36235175,89.979,89.88,29.9829]
["bitfinex","SOLUSD",1645629448701,54.36235175,89.979,89.88,36.7329]
["bitfinex","SOLUSD",1645629448880,54.36235175,89.979,89.881,109.4]
["bitfinex","SOLUSD",1645629449083,54.36235175,89.979,89.89,16.69]
["bitfinex","SOLUSD",1645629449284,16.6908,89.97,89.89,16.69]
["bitfinex","SOLUSD",1645629450285,16.6908,89.97,89.87,16.6932]
["bitfinex","SOLUSD",1645629451587,16.6908,89.97,89.88,16.6918]
["bitfinex","SOLUSD",1645629451988,16.6908,89.97,89.883,109.4]
["bitfinex","SOLUSD",1645629452289,16.6908,89.97,89.88,16.6918]
["bitfinex","SOLUSD",1645629452290,5.46,90.021,89.907,109.4]
["bitfinex","SOLUSD",1645629452487,16.5617,90.044,89.91,13.29]
["bitfinex","SOLUSD",1645629452686,112.0263,90.047,89.91,13.29]
["bitfinex","SOLUSD",1645629452687,5.454,90.043,89.91,13.29]
["bitfinex","SOLUSD",1645629452886,117.4763,90.047,89.911,0.25]
["bitfinex","SOLUSD",1645629453090,45.37116087,90.028,89.91,29.9722]
["bitfinex","SOLUSD",1645629453287,45.37116087,90.028,89.911,0.25]
["bitfinex","SOLUSD",1645629454289,16.6842,90.01,89.92,16.6855]
["bitfinex","SOLUSD",1645629454489,40.70373369,90.009,89.92,16.6855]
["bitfinex","SOLUSD",1645629454691,23.175,90.067,89.93,13.29]
["bitfinex","SOLUSD",1645629454992,14.1431282,90.049,89.931,0.25]
["bitfinex","SOLUSD",1645629455189,37.3181282,90.067,89.931,0.25]
["bitfinex","SOLUSD",1645629455390,37.3181282,90.067,89.932,65.39]
["bitfinex","SOLUSD",1645629455593,48.78813748,90.047,89.95,16.6795]
["bitfinex","SOLUSD",1645629455796,50.96339078,90.033,89.95,34.3395]
["bitfinex","SOLUSD",1645629456690,55.5957,90.06,89.95,34.3395]
["bitfinex","SOLUSD",1645629457191,16.6778,90.04,89.95,34.3395]
["bitfinex","SOLUSD",1645629459794,16.6778,90.04,89.951,174.79]
["bitfinex","SOLUSD",1645629459995,16.6754,90.06,89.97,16.675]
["bitfinex","SOLUSD",1645629460199,16.6754,90.06,89.97,22.585]
["bitfinex","SOLUSD",1645629460795,47.61876094,90.059,89.97,22.585]
["bitfinex","SOLUSD",1645629461398,16.6761,90.05,89.97,16.675]
["bitfinex","SOLUSD",1645629461598,16.6761,90.05,89.96,13.29]
["bitfinex","SOLUSD",1645629462601,16.6761,90.05,89.95,78.3533]
["bitfinex","SOLUSD",1645629462805,16.6761,90.05,89.951,0.25]
["bitfinex","SOLUSD",1645629463202,16.6761,90.05,89.96,16.6783]
["bitfinex","SOLUSD",1645629463402,16.6761,90.05,89.96,29.9683]
["bitfinex","SOLUSD",1645629463604,47.61876094,90.059,89.963,65.39]
["bitfinex","SOLUSD",1645629464425,47.61876094,90.059,89.964,0.25]
["bitfinex","SOLUSD",1645629464625,47.61876094,90.059,89.964,109.65]
["bitfinex","SOLUSD",1645629464825,47.61876094,90.059,89.97,16.6757]
["bitfinex","SOLUSD",1645629465029,47.61876094,90.059,89.97,29.9657]
["bitfinex","SOLUSD",1645629466830,47.61876094,90.059,89.97,46.9212]
["bitfinex","SOLUSD",1645629467533,16.6721,90.07,89.971,65.39]
["bitfinex","SOLUSD",1645629467736,16.6721,90.07,89.979,65.39]
["bitfinex","SOLUSD",1645629467937,16.6721,90.07,90.0,16.6706]
["bitfinex","SOLUSD",1645629468634,40.17465536,90.069,89.98,48.7153]
["bitfinex","SOLUSD",1645629469934,40.17465536,90.069,89.981,109.4]
["bitfinex","SOLUSD",1645629470135,40.17465536,90.069,90.0,16.6708]
["bitfinex","SOLUSD",1645629470335,16.6721,90.07,90.0,16.6708]
["bitfinex","SOLUSD",1645629470538,5.532,90.115,90.0,16.6708]
["bitfinex","SOLUSD",1645629470938,5.532,90.115,90.001,23.08]
["bitfinex","SOLUSD",1645629471135,55.5657,90.11,90.001,23.08]
["bitfinex","SOLUSD",1645629471334,54.35212051,90.109,90.001,23.08]
["bitfinex","SOLUSD",1645629471935,53.51399328,90.089,90.01,16.6687]
["bitfinex","SOLUSD",1645629472535,22.7959,90.117,90.01,16.6687]
["bitfinex","SOLUSD",1645629472736,55.5531,90.13,90.012,65.39]
["bitfinex","SOLUSD",1645629472937,16.6646,90.12,90.04,16.6616]
["bitfinex","SOLUSD",1645629473537,55.08401531,90.119,90.04,16.6616]
["bitfinex","SOLUSD",1645629474237,55.08401531,90.119,90.05,16.6602]
["bitfinex","SOLUSD",1645629475338,55.08401531,90.119,90.03,13.29]
["bitfinex","SOLUSD",1645629475743,55.08401531,90.119,90.03,29.7845]
["bitfinex","SOLUSD",1645629477140,55.08401531,90.119,90.031,109.4]
["bitfinex","SOLUSD",1645629477540,55.08401531,90.119,90.032,0.25]
["bitfinex","SOLUSD",1645629477740,55.541,90.15,90.037,109.4]
["bitfinex","SOLUSD",1645629477942,24.0597,90.159,90.049,109.4]
["bitfinex","SOLUSD",1645629478141,24.0597,90.159,90.05,0.25]
["bitfinex","SOLUSD",1645629478343,16.661,90.14,90.06,16.6582]
["bitfinex","SOLUSD",1645629478539,24.0597,90.159,90.061,109.4]
["bitfinex","SOLUSD",1645629478740,53.4504478,90.158,90.06,16.6582]
["bitfinex","SOLUSD",1645629479340,53.4504478,90.158,90.061,109.4]
["bitfinex","SOLUSD",1645629479541,16.6574,90.15,90.07,16.6565]
["bitfinex","SOLUSD",1645629479940,5.482,90.166,90.081,174.79]
["bitfinex","SOLUSD",1645629480145,5.482,90.166,90.082,0.25]
["bitfinex","SOLUSD",1645629480348,5.482,90.166,90.083,174.79]
["bitfinex","SOLUSD",1645629480549,5.482,90.166,90.091,174.79]
["bitfinex","SOLUSD",1645629480747,5.482,90.166,90.084,6.25]
["bitfinex","SOLUSD",1645629480748,5.482,90.166,90.093,174.79]
["bitfinex","SOLUSD",1645629480951,5.482,90.166,90.101,109.4]
["bitfinex","SOLUSD",1645629481147,5.482,90.166,90.1,13.29]
["bitfinex","SOLUSD",1645629481348,50.55591334,90.176,90.1,13.29]
["bitfinex","SOLUSD",1645629483169,16.6538,90.17,90.1,13.29]
["bitfinex","SOLUSD",1645629483369,5.488,90.219,90.1,13.29]
["bitfinex","SOLUSD",1645629483575,16.2988,90.235,90.101,3.01676138]
["bitfinex","SOLUSD",1645629483872,5.487,90.239,90.103,65.39]
["bitfinex","SOLUSD",1645629484071,28.18029487,90.246,90.105,65.39]
["bitfinex","SOLUSD",1645629484271,45.1395512,90.222,90.11,13.29]
["bitfinex","SOLUSD",1645629484470,45.1395512,90.222,90.112,65.39]
["bitfinex","SOLUSD",1645629484674,45.1395512,90.222,90.13,16.6449]
["bitfinex","SOLUSD",1645629484872,55.4857,90.24,90.131,0.25]
["bitfinex","SOLUSD",1645629485071,5.488,90.244,90.131,65.64]
["bitfinex","SOLUSD",1645629485372,112.9,90.263,90.144,109.4]
["bitfinex","SOLUSD",1645629485373,5.487,90.257,90.144,109.4]
["bitfinex","SOLUSD",1645629485571,5.486,90.26,90.147,174.79]
["bitfinex","SOLUSD",1645629485771,16.6403,90.25,90.17,16.6389]
["bitfinex","SOLUSD",1645629486572,16.6403,90.25,90.149,24.4444]
["bitfinex","SOLUSD",1645629486773,16.6403,90.25,90.15,13.29]
["bitfinex","SOLUSD",1645629486975,16.6403,90.25,90.149,24.4444]
["bitfinex","SOLUSD",1645629487172,16.647,90.22,90.149,24.4444]
["bitfinex","SOLUSD",1645629487373,51.07225975,90.219,90.138,16.4635]
["bitfinex","SOLUSD",1645629487973,51.07225975,90.219,90.132,22.6278]
["bitfinex","SOLUSD",1645629488874,16.6468,90.21,90.132,22.6278]
["bitfinex","SOLUSD",1645629489473,16.6468,90.21,90.112,23.7092]
["bitfinex","SOLUSD",1645629489474,14.55444782,90.209,90.112,23.7092]
["bitfinex","SOLUSD",1645629489774,51.07225975,90.219,90.112,23.7092]
["bitfinex","SOLUSD",1645629490574,51.07225975,90.219,90.113,0.25]
["bitfinex","SOLUSD",1645629490774,51.07225975,90.219,90.113,65.64]
["bitfinex","SOLUSD",1645629490974,51.07225975,90.219,90.113,65.39]
["bitfinex","SOLUSD",1645629491178,16.6463,90.21,90.12,16.6481]
["bitfinex","SOLUSD",1645629491376,16.6463,90.21,90.12,29.9381]
["bitfinex","SOLUSD",1645629492276,16.6463,90.21,90.12,13.29]
["bitfinex","SOLUSD",1645629493576,16.6463,90.21,90.12,29.9385]
["bitfinex","SOLUSD",1645629493781,51.07225975,90.219,90.12,29.9385]
["bitfinex","SOLUSD",1645629493782,51.07225975,90.219,90.121,2.76676138]
["bitfinex","SOLUSD",1645629493978,51.07225975,90.219,90.122,0.25]
["bitfinex","SOLUSD",1645629494180,16.6444,90.22,90.122,0.25]
["bitfinex","SOLUSD",1645629494578,16.6444,90.22,90.123,109.4]
["bitfinex","SOLUSD",1645629494780,48.3555,90.241,90.141,109.4]
["bitfinex","SOLUSD",1645629494977,16.6417,90.24,90.14,13.29]
["bitfinex","SOLUSD",1645629495179,53.50839775,90.239,90.14,13.29]
["bitfinex","SOLUSD",1645629495379,55.32556505,90.239,90.14,13.29]
["bitfinex","SOLUSD",1645629495579,109.4,90.238,90.104,43.25074145]
["bitfinex","SOLUSD",1645629495781,116.6351673,90.238,90.11,13.29]
["bitfinex","SOLUSD",1645629495979,1.81729571,90.237,90.11,13.29]
["bitfinex","SOLUSD",1645629496284,114.809,90.236,90.11,13.29]
["bitfinex","SOLUSD",1645629496479,128.11443291,90.236,90.11,13.29]
["bitfinex","SOLUSD",1645629496681,1.81729571,90.235,90.11,13.29]
["bitfinex","SOLUSD",1645629496882,109.4,90.233,90.11,13.29]
["bitfinex","SOLUSD",1645629497187,16.6466,90.21,90.116,65.39]
["bitfinex","SOLUSD",1645629497384,5.472,90.234,90.13,13.29]
["bitfinex","SOLUSD",1645629497583,5.472,90.234,90.131,0.25]
["bitfinex","SOLUSD",1645629498283,16.6442,90.23,90.14,16.645]
["bitfinex","SOLUSD",1645629499984,16.6442,90.23,90.13,13.29]
["bitfinex","SOLUSD",1645629500185,16.6505,90.2,90.13,13.29]
["bitfinex","SOLUSD",1645629500386,48.94347296,90.199,90.13,13.29]
["bitfinex","SOLUSD",1645629500784,16.6505,90.2,90.13,13.29]
["bitfinex","SOLUSD",1645629501185,16.6462,90.22,90.13,29.9372]
["bitfinex","SOLUSD",1645629501786,48.89430746,90.219,90.13,29.9372]
["bitfinex","SOLUSD",1645629502389,16.6464,90.21,90.13,13.29]
["bitfinex","SOLUSD",1645629504291,16.6464,90.21,90.13,29.9375]
["bitfinex","SOLUSD",1645629504689,16.6464,90.21,90.13,16.6475]
["bitfinex","SOLUSD",1645629505689,16.6464,90.21,90.13,82.0375]
["bitfinex","SOLUSD",1645629505888,48.89430746,90.219,90.13,82.0375]
["bitfinex","SOLUSD",1645629506090,48.89430746,90.219,90.14,16.6444]
["bitfinex","SOLUSD",1645629506488,48.89430746,90.219,90.123,16.2191]
["bitfinex","SOLUSD",1645629507291,1.49209813,90.224,90.123,16.2191]
["bitfinex","SOLUSD",1645629507492,1.49209813,90.227,90.13,82.0375]
["bitfinex","SOLUSD",1645629507689,112.9,90.23,90.13,82.0375]
["bitfinex","SOLUSD",1645629507690,1.49209813,90.231,90.14,78.68]
["bitfinex","SOLUSD",1645629507893,5.472,90.234,90.141,6.0]
["bitfinex","SOLUSD",1645629508093,5.472,90.234,90.141,8.76676138]
["bitfinex","SOLUSD",1645629508292,54.69099547,90.233,90.141,2.76676138]
["bitfinex","SOLUSD",1645629508490,16.6429,90.23,90.15,16.642]
["bitfinex","SOLUSD",1645629509194,1.49209813,90.227,90.15,16.642]
["bitfinex","SOLUSD",1645629509990,16.6443,90.22,90.15,16.642]
["bitfinex","SOLUSD",1645629510193,1.49209813,90.228,90.151,2.76676138]
["bitfinex","SOLUSD",1645629510391,54.69099547,90.233,90.16,16.6417]
["bitfinex","SOLUSD",1645629512192,1.49209813,90.229,90.141,47.6019]
["bitfinex","SOLUSD",1645629512393,16.6491,90.21,90.141,47.6019]
["bitfinex","SOLUSD",1645629512591,39.44004418,90.209,90.141,47.6019]
["bitfinex","SOLUSD",1645629512791,1.49209813,90.217,90.142,109.4]
["bitfinex","SOLUSD",1645629512992,1.49209813,90.213,90.142,112.16676138]
["bitfinex","SOLUSD",1645629513191,1.49209813,90.225,90.15,16.6439]
["bitfinex","SOLUSD",1645629513392,1.49209813,90.228,90.15,29.9339]
["bitfinex","SOLUSD",1645629513593,1.49209813,90.229,90.15,29.9339]
["bitfinex","SOLUSD",1645629513799,41.46540602,90.228,90.15,29.9339]
["bitfinex","SOLUSD",1645629513996,1.49209813,90.227,90.15,29.9339]
["bitfinex","SOLUSD",1645629514194,1.49209813,90.223,90.15,29.9339]
["bitfinex","SOLUSD",1645629514597,1.49209813,90.223,90.15,46.6143]
["bitfinex","SOLUSD",1645629514797,1.49209813,90.224,90.15,46.6143]
["bitfinex","SOLUSD",1645629514999,41.46540602,90.228,90.141,47.6019]
["bitfinex","SOLUSD",1645629515000,16.6445,90.22,90.141,47.6019]
["bitfinex","SOLUSD",1645629515197,18.13659813,90.22,90.141,47.6019]
["bitfinex","SOLUSD",1645629515601,1.49209813,90.219,90.141,47.6019]
["bitfinex","SOLUSD",1645629515999,1.49209813,90.225,90.141,47.6019]
["bitfinex","SOLUSD",1645629516217,1.49209813,90.224,90.141,47.6019]
["bitfinex","SOLUSD",1645629516418,1.49209813,90.223,90.141,47.6019]
["bitfinex","SOLUSD",1645629517022,1.49209813,90.221,90.141,47.6019]
["bitfinex","SOLUSD",1645629517220,16.6442,90.22,90.15,16.6448]
["bitfinex","SOLUSD",1645629517620,1.49209813,90.219,90.141,47.6019]
["bitfinex","SOLUSD",1645629517821,1.49209813,90.217,90.141,47.6019]
["bitfinex","SOLUSD",1645629518221,1.49209813,90.219,90.141,47.6019]
["bitfinex","SOLUSD",1645629518420,1.49209813,90.216,90.141,47.6019]
["bitfinex","SOLUSD",1645629518620,16.6466,90.21,90.141,47.6019]
["bitfinex","SOLUSD",1645629518821,1.49209813,90.218,90.141,47.6019]
["bitfinex","SOLUSD",1645629519219,1.49209813,90.223,90.141,47.6019]
["bitfinex","SOLUSD",1645629519722,1.49209813,90.224,90.15,16.6448]
["bitfinex","SOLUSD",1645629520223,1.49209813,90.225,90.15,16.6448]
["bitfinex","SOLUSD",1645629520421,1.49209813,90.224,90.15,16.6448]
["bitfinex","SOLUSD",1645629521124,1.49209813,90.222,90.15,16.6448]
["bitfinex","SOLUSD",1645629521323,16.6443,90.22,90.15,16.6448]
["bitfinex","SOLUSD",1645629523627,1.49209813,90.219,90.15,16.6448]
["bitfinex","SOLUSD",1645629523927,1.49209813,90.218,90.15,16.6448]
["bitfinex","SOLUSD",1645629524527,16.6461,90.21,90.141,47.6019]
["bitfinex","SOLUSD",1645629524729,1.49209813,90.216,90.141,47.6019]
["bitfinex","SOLUSD",1645629524931,1.49209813,90.22,90.141,47.6019]
["bitfinex","SOLUSD",1645629525528,1.49209813,90.22,90.15,16.6448]
["bitfinex","SOLUSD",1645629525729,1.49209813,90.221,90.15,16.6448]
["bitfinex","SOLUSD",1645629526129,1.49209813,90.22,90.15,16.6448]
["bitfinex","SOLUSD",1645629526329,1.49209813,90.216,90.141,47.6019]
["bitfinex","SOLUSD",1645629526729,16.6461,90.21,90.123,16.2191]
["bitfinex","SOLUSD",1645629526931,51.58157474,90.209,90.111,47.5203]
["bitfinex","SOLUSD",1645629527131,1.49209813,90.2,90.111,47.5203]
["bitfinex","SOLUSD",1645629527534,1.49209813,90.194,90.111,47.5203]
["bitfinex","SOLUSD",1645629527733,40.74767105,90.193,90.111,47.5203]
["bitfinex","SOLUSD",1645629527931,42.23976918,90.193,90.111,47.5203]
["bitfinex","SOLUSD",1645629528332,16.6528,90.18,90.111,47.5203]
["bitfinex","SOLUSD",1645629530234,16.6528,90.18,90.12,16.6501]
["bitfinex","SOLUSD",1645629530434,16.6496,90.19,90.12,16.6501]
["bitfinex","SOLUSD",1645629531637,16.6496,90.19,90.111,47.5203]
["bitfinex","SOLUSD",1645629531837,16.6496,90.19,90.083,24.9440691]
["bitfinex","SOLUSD",1645629531838,16.6496,90.19,90.09,13.29]
["bitfinex","SOLUSD",1645629532037,1.49209813,90.187,90.09,13.29]
["bitfinex","SOLUSD",1645629532240,41.55276679,90.169,90.09,13.29]
["bitfinex","SOLUSD",1645629532645,1.49209813,90.185,90.1,16.6537]
["bitfinex","SOLUSD",1645629533040,1.49209813,90.186,90.1,82.0437]
["bitfinex","SOLUSD",1645629533243,1.49209813,90.186,90.102,2.76676138]
["bitfinex","SOLUSD",1645629533442,1.49209813,90.197,90.102,68.15676138]
["bitfinex","SOLUSD",1645629533642,40.66053607,90.193,90.11,82.0418]
["bitfinex","SOLUSD",1645629533844,40.66053607,90.193,90.111,23.9203]
["bitfinex","SOLUSD",1645629534443,16.6498,90.19,90.111,23.9203]
["bitfinex","SOLUSD",1645629535042,1.49209813,90.203,90.111,23.9203]
["bitfinex","SOLUSD",1645629535043,1.49209813,90.203,90.12,82.0393]
["bitfinex","SOLUSD",1645629535247,1.49209813,90.213,90.128,65.39]
["bitfinex","SOLUSD",1645629535443,1.49209813,90.214,90.13,65.39]
["bitfinex","SOLUSD",1645629535642,1.49209813,90.215,90.13,65.39]
["bitfinex","SOLUSD",1645629536442,1.49209813,90.218,90.14,82.0356]
["bitfinex","SOLUSD",1645629536644,1.49209813,90.219,90.14,16.6456]
["bitfinex","SOLUSD",1645629536844,16.6458,90.21,90.14,16.6456]
["bitfinex","SOLUSD",1645629537047,54.88920915,90.209,90.14,16.6456]
["bitfinex","SOLUSD",1645629537646,54.88920915,90.209,90.13,13.29]
["bitfinex","SOLUSD",1645629537647,54.88920915,90.209,90.13,29.9382]
["bitfinex","SOLUSD",1645629537850,16.6474,90.2,90.129,48.3952]
["bitfinex","SOLUSD",1645629538047,16.6474,90.2,90.102,48.0558]
["bitfinex","SOLUSD",1645629538749,1.81275406,90.199,90.102,48.0558]
["bitfinex","SOLUSD",1645629538951,16.6542,90.17,90.102,48.0558]
["bitfinex","SOLUSD",1645629539148,39.13247574,90.169,90.102,48.0558]
["bitfinex","SOLUSD",1645629540851,16.6547,90.16,90.102,48.0558]
["bitfinex","SOLUSD",1645629541352,16.6547,90.16,90.084,16.436]
["bitfinex","SOLUSD",1645629542152,16.6547,90.16,90.09,16.6557]
["bitfinex","SOLUSD",1645629543761,16.6547,90.16,90.08,13.29]
["bitfinex","SOLUSD",1645629543955,21.0947,90.16,90.068,47.3897]
["bitfinex","SOLUSD",1645629544156,21.0947,90.16,90.053,24.9413]
["bitfinex","SOLUSD",1645629544157,111.21275406,90.159,90.053,24.9413]
["bitfinex","SOLUSD",1645629544357,16.6656,90.13,90.02,13.29]
["bitfinex","SOLUSD",1645629544655,42.20911977,90.129,90.02,13.29]
["bitfinex","SOLUSD",1645629544855,55.5656,90.11,90.02,13.29]
["bitfinex","SOLUSD",1645629545054,61.7356,90.11,90.02,13.29]
["bitfinex","SOLUSD",1645629545457,61.7356,90.11,90.01,16.6697]
["bitfinex","SOLUSD",1645629545753,52.98872093,90.099,90.01,16.6697]
["bitfinex","SOLUSD",1645629545953,52.98872093,90.099,90.01,82.0597]
["bitfinex","SOLUSD",1645629547159,16.6688,90.09,90.01,16.6697]
["bitfinex","SOLUSD",1645629547566,52.98872093,90.099,89.959,22.566]
["bitfinex","SOLUSD",1645629547567,111.21275406,90.089,89.98,13.29]
["bitfinex","SOLUSD",1645629547765,1.81275406,90.089,89.976,47.2671]
["bitfinex","SOLUSD",1645629547968,1.81275406,90.088,89.976,47.2671]
["bitfinex","SOLUSD",1645629548768,160.46219909,90.069,89.976,47.2671]
["bitfinex","SOLUSD",1645629548968,55.61219909,90.069,89.976,47.2671]
["bitfinex","SOLUSD",1645629549868,16.6802,90.05,89.976,47.2671]
["bitfinex","SOLUSD",1645629550681,1.81275406,90.099,89.983,65.39]
["bitfinex","SOLUSD",1645629550878,1.81275406,90.099,89.976,47.2671]
["bitfinex","SOLUSD",1645629550879,5.269,90.111,89.993,65.39]
["bitfinex","SOLUSD",1645629551078,47.3802,90.115,89.99,13.29]
["bitfinex","SOLUSD",1645629551079,47.3802,90.115,90.007,174.79]
["bitfinex","SOLUSD",1645629551281,13.29,90.13,90.014,109.4]
["bitfinex","SOLUSD",1645629551483,1.81275406,90.139,90.021,65.39]
["bitfinex","SOLUSD",1645629551681,50.07928078,90.138,90.027,65.39]
["bitfinex","SOLUSD",1645629551884,16.661,90.13,90.022,23.6208]
["bitfinex","SOLUSD",1645629552283,29.951,90.13,90.022,23.6208]
["bitfinex","SOLUSD",1645629552479,1.81275406,90.129,90.008,23.7121]
["bitfinex","SOLUSD",1645629552679,111.21275406,90.129,90.008,23.7121]
["bitfinex","SOLUSD",1645629553083,109.4,90.099,90.008,23.7121]
["bitfinex","SOLUSD",1645629553280,109.4,90.097,89.996,23.6208]
["bitfinex","SOLUSD",1645629553879,1.81275406,90.096,89.996,23.6208]
["bitfinex","SOLUSD",1645629554279,38.93258348,90.098,89.997,109.4]
["bitfinex","SOLUSD",1645629554478,38.93258348,90.098,90.0,16.6719]
["bitfinex","SOLUSD",1645629554479,16.67,90.08,90.0,16.6719]
["bitfinex","SOLUSD",1645629555280,16.67,90.08,90.002,65.39]
["bitfinex","SOLUSD",1645629555482,22.7929,90.112,90.011,109.4]
["bitfinex","SOLUSD",1645629555683,22.7929,90.112,90.01,13.29]
["bitfinex","SOLUSD",1645629555684,22.7929,90.112,90.012,46.8982]
["bitfinex","SOLUSD",1645629556282,16.6676,90.1,90.02,16.6684]
["bitfinex","SOLUSD",1645629557184,16.6676,90.1,90.021,109.4]
["bitfinex","SOLUSD",1645629557384,16.6643,90.12,90.04,16.6638]
["bitfinex","SOLUSD",1645629557989,16.6643,90.12,90.02,32.6351]
["bitfinex","SOLUSD",1645629558190,43.44866547,90.119,90.02,32.6351]
["bitfinex","SOLUSD",1645629558388,16.6668,90.1,90.02,32.6351]
["bitfinex","SOLUSD",1645629558987,16.6668,90.1,90.02,32.6673]
["bitfinex","SOLUSD",1645629559390,16.6668,90.1,90.012,46.8982]
["bitfinex","SOLUSD",1645629559590,18.47955406,90.1,90.012,46.8982]
["bitfinex","SOLUSD",1645629559791,16.6668,90.1,90.012,46.8982]
["bitfinex","SOLUSD",1645629560137,23.0268,90.1,90.001,14.55839327]
["bitfinex","SOLUSD",1645629560292,23.0268,90.1,89.981,5.551]
["bitfinex","SOLUSD",1645629560293,111.21275406,90.099,89.981,5.551]
["bitfinex","SOLUSD",1645629560493,109.4,90.069,89.981,5.551]
["bitfinex","SOLUSD",1645629560795,42.2225944,90.068,89.981,5.551]
["bitfinex","SOLUSD",1645629560990,16.0,90.09,89.981,5.551]
["bitfinex","SOLUSD",1645629561190,5.482,90.089,89.981,5.551]
["bitfinex","SOLUSD",1645629561393,55.5821,90.08,89.99,16.6742]
["bitfinex","SOLUSD",1645629562189,16.6734,90.07,89.99,16.6742]
["bitfinex","SOLUSD",1645629562992,55.5704,90.1,89.996,65.39]
["bitfinex","SOLUSD",1645629563192,55.5704,90.1,90.02,16.6685]
["bitfinex","SOLUSD",1645629563193,16.6696,90.08,90.02,16.6685]
["bitfinex","SOLUSD",1645629563396,5.482,90.125,90.02,16.6685]
["bitfinex","SOLUSD",1645629563693,1.81275406,90.126,90.02,16.6685]
["bitfinex","SOLUSD",1645629563895,1.81275406,90.126,90.021,23.8264]
["bitfinex","SOLUSD",1645629564093,48.50485049,90.133,90.021,23.8264]
["bitfinex","SOLUSD",1645629564294,49.80683479,90.099,90.021,23.8264]
["bitfinex","SOLUSD",1645629566194,16.6686,90.09,90.021,23.8264]
["bitfinex","SOLUSD",1645629567597,16.6686,90.09,90.001,23.1269]
["bitfinex","SOLUSD",1645629568199,109.4,90.089,89.985,16.5682]
["bitfinex","SOLUSD",1645629568405,16.6772,90.06,89.98,16.0]
["bitfinex","SOLUSD",1645629568598,43.16614594,90.059,89.974,73.0265]
["bitfinex","SOLUSD",1645629569600,16.6789,90.04,89.974,73.0265]
["bitfinex","SOLUSD",1645629569800,55.5963,90.06,89.974,73.0265]
["bitfinex","SOLUSD",1645629570200,1.81275406,90.088,89.974,73.0265]
["bitfinex","SOLUSD",1645629570601,109.4,90.086,89.974,73.0265]
["bitfinex","SOLUSD",1645629570803,49.40321495,90.087,89.974,73.0265]
["bitfinex","SOLUSD",1645629571004,49.40321495,90.087,89.982,2.76676138]
["bitfinex","SOLUSD",1645629571200,16.6747,90.06,89.982,2.76676138]
["bitfinex","SOLUSD",1645629571804,48.32286779,90.059,89.982,2.76676138]
["bitfinex","SOLUSD",1645629572003,48.32286779,90.059,89.947,261.3414]
["bitfinex","SOLUSD",1645629572004,279.4,90.058,89.838,5.54]
["bitfinex","SOLUSD",1645629572203,4.66,90.017,89.89,16.6918]
["bitfinex","SOLUSD",1645629572406,16.0,90.01,89.85,16.4621]
["bitfinex","SOLUSD",1645629572604,16.0,90.01,89.85,32.4621]
["bitfinex","SOLUSD",1645629572805,14.35700484,90.009,89.851,109.4]
["bitfinex","SOLUSD",1645629573005,27.96583278,90.009,89.851,109.4]
["bitfinex","SOLUSD",1645629573208,27.96583278,90.009,89.85,32.4621]
["bitfinex","SOLUSD",1645629573209,16.6914,89.97,89.853,109.4]
["bitfinex","SOLUSD",1645629573411,16.6914,89.97,89.852,48.2239]
["bitfinex","SOLUSD",1645629573412,44.36896148,90.016,89.871,109.4]
["bitfinex","SOLUSD",1645629573708,44.36896148,90.016,89.896,65.39]
["bitfinex","SOLUSD",1645629573907,44.36896148,90.016,89.911,174.79]
["bitfinex","SOLUSD",1645629574108,5.558,90.049,89.913,174.79]
["bitfinex","SOLUSD",1645629574305,5.558,90.049,89.912,24.8994]
["bitfinex","SOLUSD",1645629574306,53.73342239,90.048,89.917,65.39]
["bitfinex","SOLUSD",1645629574509,5.556,90.047,89.917,65.39]
["bitfinex","SOLUSD",1645629574705,16.6828,90.01,89.912,24.8994]
["bitfinex","SOLUSD",1645629575107,42.42294416,90.009,89.912,24.8994]
["bitfinex","SOLUSD",1645629575506,42.42294416,90.009,89.897,23.3245]
["bitfinex","SOLUSD",1645629575706,5.558,90.008,89.897,23.3245]
["bitfinex","SOLUSD",1645629575906,16.6878,89.99,89.897,40.3484]
["bitfinex","SOLUSD",1645629576310,16.6878,89.99,89.898,65.39]
["bitfinex","SOLUSD",1645629576509,16.6878,89.99,89.901,109.4]
["bitfinex","SOLUSD",1645629577608,16.6878,89.99,89.9,82.078]
["bitfinex","SOLUSD",1645629577807,16.6878,89.99,89.901,109.4]
["bitfinex","SOLUSD",1645629578209,16.6878,89.99,89.9,82.078]
["bitfinex","SOLUSD",1645629578609,16.6878,89.99,89.908,65.39]
["bitfinex","SOLUSD",1645629578812,16.6878,89.99,89.91,82.0753]
["bitfinex","SOLUSD",1645629579011,94.3198,90.02,89.91,82.0753]
["bitfinex","SOLUSD",1645629579209,16.685,90.0,89.911,24.6896]
["bitfinex","SOLUSD",1645629580210,16.685,90.0,89.912,109.4]
["bitfinex","SOLUSD",1645629580411,16.685,90.0,89.917,174.79]
["bitfinex","SOLUSD",1645629580811,16.6824,90.02,89.918,0.25]
["bitfinex","SOLUSD",1645629581610,16.6824,90.02,89.92,16.6841]
["bitfinex","SOLUSD",1645629582212,1.81963226,90.019,89.911,24.6896]
["bitfinex","SOLUSD",1645629582412,16.6889,89.99,89.911,24.6896]
["bitfinex","SOLUSD",1645629582614,43.39834086,89.989,89.911,24.6896]
["bitfinex","SOLUSD",1645629583215,55.6294,90.0,89.911,24.6896]
["bitfinex","SOLUSD",1645629583513,16.6895,89.98,89.911,24.6896]
["bitfinex","SOLUSD",1645629583732,16.0,90.01,89.912,174.79]
["bitfinex","SOLUSD",1645629583935,16.0,90.03,89.912,174.79]
["bitfinex","SOLUSD",1645629584134,53.56264012,90.024,89.912,174.79]
["bitfinex","SOLUSD",1645629584333,55.6196,90.02,89.912,174.79]
["bitfinex","SOLUSD",1645629584934,55.6196,90.02,89.913,0.25]
["bitfinex","SOLUSD",1645629585331,16.6828,90.01,89.921,109.4]
["bitfinex","SOLUSD",1645629586134,5.557,90.036,89.92,82.0742]
["bitfinex","SOLUSD",1645629586135,71.6071,90.04,89.932,65.39]
["bitfinex","SOLUSD",1645629586333,71.6071,90.04,89.92,16.0]
["bitfinex","SOLUSD",1645629586334,55.6071,90.04,89.941,109.4]
["bitfinex","SOLUSD",1645629586535,16.6805,90.03,89.95,16.6785]
["bitfinex","SOLUSD",1645629586731,16.6805,90.03,89.951,109.4]
["bitfinex","SOLUSD",1645629587335,44.14050088,90.055,89.958,65.39]
["bitfinex","SOLUSD",1645629587535,44.14050088,90.055,89.961,109.4]
["bitfinex","SOLUSD",1645629587734,16.677,90.05,89.962,65.39]
["bitfinex","SOLUSD",1645629587935,16.677,90.05,89.967,109.4]
["bitfinex","SOLUSD",1645629588135,5.555,90.09,89.98,65.39]
["bitfinex","SOLUSD",1645629588337,16.0,90.08,89.963,2.76676138]
["bitfinex","SOLUSD",1645629588535,71.5809,90.08,89.964,22.8499]
["bitfinex","SOLUSD",1645629588736,7.36909289,90.079,89.964,22.8499]
["bitfinex","SOLUSD",1645629588938,109.4,90.078,89.964,22.8499]
["bitfinex","SOLUSD",1645629589139,50.04163709,90.075,89.964,22.8499]
["bitfinex","SOLUSD",1645629589336,16.6726,90.07,89.964,22.8499]
["bitfinex","SOLUSD",1645629589536,32.6726,90.07,89.964,22.8499]
["bitfinex","SOLUSD",1645629592743,16.6805,90.04,89.964,22.8499]
["bitfinex","SOLUSD",1645629592943,43.5163436,90.039,89.964,22.8499]
["bitfinex","SOLUSD",1645629593443,22.779,90.068,89.964,22.8499]
["bitfinex","SOLUSD",1645629594247,22.779,90.068,89.965,109.4]
["bitfinex","SOLUSD",1645629594444,39.71392656,90.067,89.964,22.8499]
["bitfinex","SOLUSD",1645629595044,22.779,90.068,89.965,174.79]
["bitfinex","SOLUSD",1645629595247,5.554,90.088,89.971,174.79]
["bitfinex","SOLUSD",1645629595443,1.49209813,90.099,89.973,174.79]
["bitfinex","SOLUSD",1645629595644,1.49209813,90.101,89.974,0.25]
["bitfinex","SOLUSD",1645629595846,1.49209813,90.104,89.974,3.01676138]
["bitfinex","SOLUSD",1645629596044,53.91791651,90.094,89.975,2.76676138]
["bitfinex","SOLUSD",1645629596250,53.91791651,90.094,89.976,0.25]
["bitfinex","SOLUSD",1645629596647,53.91791651,90.094,89.977,2.76676138]
["bitfinex","SOLUSD",1645629596848,53.91791651,90.094,89.978,0.25]
["bitfinex","SOLUSD",1645629597144,16.6697,90.08,89.978,0.25]
["bitfinex","SOLUSD",1645629597344,67.20739581,90.08,90.0,16.6694]
["bitfinex","SOLUSD",1645629598146,67.20739581,90.08,89.948,205.2468]
["bitfinex","SOLUSD",1645629598547,67.20739581,90.08,89.961,2.76676138]
["bitfinex","SOLUSD",1645629599147,67.20739581,90.08,89.98,16.6743]
["bitfinex","SOLUSD",1645629599547,16.6697,90.08,89.98,16.6743]
["bitfinex","SOLUSD",1645629599847,16.6697,90.08,89.981,2.76676138]
["bitfinex","SOLUSD",1645629600248,16.6697,90.08,89.96,65.39]
["bitfinex","SOLUSD",1645629600549,16.6792,90.05,89.948,205.2468]
["bitfinex","SOLUSD",1645629600748,49.57635404,90.049,89.948,205.2468]
["bitfinex","SOLUSD",1645629600946,49.57635404,90.049,89.939,2.76676138]
["bitfinex","SOLUSD",1645629601147,49.57635404,90.049,89.95,65.39]
["bitfinex","SOLUSD",1645629601449,49.57635404,90.049,89.95,16.6785]
["bitfinex","SOLUSD",1645629602147,16.0,90.06,89.973,2.76676138]
["bitfinex","SOLUSD",1645629602851,16.0,90.06,89.96,65.39]
["bitfinex","SOLUSD",1645629603046,16.0,90.06,89.972,40.7145]
["bitfinex","SOLUSD",1645629603247,16.6763,90.05,89.973,2.76676138]
["bitfinex","SOLUSD",1645629603847,16.6763,90.05,89.972,40.7145]
["bitfinex","SOLUSD",1645629604048,16.6763,90.05,89.972,23.6426]
["bitfinex","SOLUSD",1645629604647,16.6763,90.05,89.973,2.76676138]
["bitfinex","SOLUSD",1645629605848,16.6763,90.05,89.972,23.6426]
["bitfinex","SOLUSD",1645629606753,16.6763,90.05,89.947,14.97042207]
["bitfinex","SOLUSD",1645629606954,32.6763,90.05,89.94,16.6801]
["bitfinex","SOLUSD",1645629607150,32.6763,90.05,89.941,22.928]
["bitfinex","SOLUSD",1645629608252,111.21509289,90.049,89.925,16.8369]
["bitfinex","SOLUSD",1645629608452,16.6874,90.02,89.9,55.6153]
["bitfinex","SOLUSD",1645629608651,50.60934839,90.019,89.914,47.1948]
["bitfinex","SOLUSD",1645629609856,16.0,90.02,89.915,174.79]
["bitfinex","SOLUSD",1645629610053,1.49209813,90.062,89.916,0.25]
["bitfinex","SOLUSD",1645629610256,1.49209813,90.062,89.931,174.79]
["bitfinex","SOLUSD",1645629610456,1.49209813,90.078,89.933,174.79]
["bitfinex","SOLUSD",1645629610653,1.49209813,90.078,89.935,174.79]
["bitfinex","SOLUSD",1645629610853,39.31825662,90.077,89.951,174.79]
["bitfinex","SOLUSD",1645629611053,16.675,90.05,89.97,16.6742]
["bitfinex","SOLUSD",1645629611254,39.31825662,90.077,89.971,109.4]
["bitfinex","SOLUSD",1645629611556,1.49209813,90.086,89.984,65.39]
["bitfinex","SOLUSD",1645629611755,1.49209813,90.106,90.002,65.39]
["bitfinex","SOLUSD",1645629612057,1.49209813,90.116,90.018,65.39]
["bitfinex","SOLUSD",1645629612254,16.0,90.14,90.03,16.6652]
["bitfinex","SOLUSD",1645629612255,16.666,90.1,90.03,16.6652]
["bitfinex","SOLUSD",1645629612455,53.85338323,90.099,90.003,65.47139389]
["bitfinex","SOLUSD",1645629612653,53.85338323,90.099,90.03,2.76676138]
["bitfinex","SOLUSD",1645629613054,53.85338323,90.099,90.003,47.2239]
["bitfinex","SOLUSD",1645629613356,5.551,90.098,90.004,2.76676138]
["bitfinex","SOLUSD",1645629613553,1.49209813,90.097,90.004,2.76676138]
["bitfinex","SOLUSD",1645629613755,1.49209813,90.095,90.003,47.2239]
["bitfinex","SOLUSD",1645629613953,1.49209813,90.094,90.003,47.2239]
["bitfinex","SOLUSD",1645629614257,16.6722,90.08,90.003,47.2239]
["bitfinex","SOLUSD",1645629614454,47.79979595,90.079,90.003,47.2239]
["bitfinex","SOLUSD",1645629615154,16.6734,90.06,90.003,47.2239]
["bitfinex","SOLUSD",1645629615354,1.49209813,90.09,90.004,2.76676138]
["bitfinex","SOLUSD",1645629615556,1.49209813,90.094,90.004,2.76676138]
["bitfinex","SOLUSD",1645629615754,1.49209813,90.096,90.003,47.2239]
["bitfinex","SOLUSD",1645629615956,1.49209813,90.092,90.003,47.2239]
["bitfinex","SOLUSD",1645629616155,1.49209813,90.093,90.003,47.2239]
["bitfinex","SOLUSD",1645629616356,16.6692,90.09,90.003,47.2239]
["bitfinex","SOLUSD",1645629616557,16.6692,90.09,90.004,112.16676138]
["bitfinex","SOLUSD",1645629616759,1.49209813,90.111,90.01,109.4]
["bitfinex","SOLUSD",1645629617057,1.49209813,90.113,90.011,0.25]
["bitfinex","SOLUSD",1645629617259,1.49209813,90.117,90.011,3.01676138]
["bitfinex","SOLUSD",1645629617457,55.00450644,90.115,90.012,2.76676138]
["bitfinex","SOLUSD",1645629617657,55.00450644,90.115,90.013,0.25]
["bitfinex","SOLUSD",1645629618061,23.7047,90.116,90.014,2.76676138]
["bitfinex","SOLUSD",1645629618257,16.6658,90.11,90.03,82.0552]
["bitfinex","SOLUSD",1645629618658,16.6658,90.11,90.031,2.76676138]
["bitfinex","SOLUSD",1645629619060,16.6658,90.11,90.031,112.16676138]
["bitfinex","SOLUSD",1645629619458,16.6658,90.11,90.032,2.76676138]
["bitfinex","SOLUSD",1645629620059,1.49209813,90.135,90.035,109.4]
["bitfinex","SOLUSD",1645629620259,16.6623,90.13,90.041,109.4]
["bitfinex","SOLUSD",1645629620461,1.49209813,90.148,90.049,109.4]
["bitfinex","SOLUSD",1645629620660,5.551,90.156,90.042,0.25]
["bitfinex","SOLUSD",1645629620661,1.49209813,90.158,90.059,109.4]
["bitfinex","SOLUSD",1645629620860,40.42483856,90.16,90.071,109.4]
["bitfinex","SOLUSD",1645629621065,1.49209813,90.166,90.072,0.25]
["bitfinex","SOLUSD",1645629621260,1.49209813,90.169,90.073,109.4]
["bitfinex","SOLUSD",1645629621463,16.6558,90.16,90.09,16.6556]
["bitfinex","SOLUSD",1645629621660,16.6558,90.16,90.073,2.76676138]
["bitfinex","SOLUSD",1645629621860,16.6558,90.16,90.072,48.4719]
["bitfinex","SOLUSD",1645629622160,40.20197695,90.159,90.072,48.4719]
["bitfinex","SOLUSD",1645629622562,16.662,90.14,90.072,48.4719]
["bitfinex","SOLUSD",1645629623564,16.6575,90.15,90.08,16.6575]
["bitfinex","SOLUSD",1645629624663,16.6558,90.16,90.08,16.6575]
["bitfinex","SOLUSD",1645629624868,16.6558,90.16,90.08,82.0475]
["bitfinex","SOLUSD",1645629625063,16.6558,90.16,90.08,84.81426138]
["bitfinex","SOLUSD",1645629625467,16.6558,90.16,90.081,109.4]
["bitfinex","SOLUSD",1645629625664,1.49209813,90.19,90.111,109.4]
["bitfinex","SOLUSD",1645629625865,5.546,90.215,90.11,0.25]
["bitfinex","SOLUSD",1645629626063,48.9702,90.237,90.11,0.25]
["bitfinex","SOLUSD",1645629626064,1.49209813,90.225,90.11,0.25]
["bitfinex","SOLUSD",1645629626263,1.49209813,90.226,90.112,64.45853953]
["bitfinex","SOLUSD",1645629626465,48.65371009,90.224,90.113,22.8901]
["bitfinex","SOLUSD",1645629626665,16.6471,90.22,90.12,16.6492]
["bitfinex","SOLUSD",1645629627666,40.22624653,90.209,90.087,2.76676138]
["bitfinex","SOLUSD",1645629627865,5.545,90.208,90.087,2.76676138]
["bitfinex","SOLUSD",1645629628066,54.12736848,90.189,90.09,16.6549]
["bitfinex","SOLUSD",1645629629170,16.6554,90.18,90.09,16.6549]
["bitfinex","SOLUSD",1645629629769,16.6554,90.18,90.103,6.0]
["bitfinex","SOLUSD",1645629630777,13.35,90.21,90.103,6.0]
["bitfinex","SOLUSD",1645629631077,13.35,90.21,90.104,2.76676138]
["bitfinex","SOLUSD",1645629631277,13.35,90.21,90.105,6.0]
["bitfinex","SOLUSD",1645629631676,13.35,90.21,90.11,16.6512]
["bitfinex","SOLUSD",1645629631877,16.651,90.2,90.111,6.0]
["bitfinex","SOLUSD",1645629634493,16.651,90.2,90.053,65.39]
["bitfinex","SOLUSD",1645629634494,1.80619644,90.199,90.096,2.76676138]
["bitfinex","SOLUSD",1645629634791,16.6605,90.16,90.058,22.6037]
["bitfinex","SOLUSD",1645629634996,39.9397669,90.159,90.059,48.6671]
["bitfinex","SOLUSD",1645629635794,13.35,90.17,90.06,16.6606]
["bitfinex","SOLUSD",1645629635994,13.35,90.19,90.06,16.9106]
["bitfinex","SOLUSD",1645629636192,13.35,90.19,90.061,30.85765356]
["bitfinex","SOLUSD",1645629636391,13.35,90.19,90.062,65.39]
["bitfinex","SOLUSD",1645629636592,13.35,90.19,90.068,174.79]
["bitfinex","SOLUSD",1645629636792,109.4,90.188,90.063,2.76676138]
["bitfinex","SOLUSD",1645629636994,44.76575438,90.159,90.063,2.76676138]
["bitfinex","SOLUSD",1645629637193,51.40575438,90.159,90.059,48.6671]
["bitfinex","SOLUSD",1645629637393,6.64,90.159,90.06,68.15676138]
["bitfinex","SOLUSD",1645629637596,6.64,90.159,90.071,109.4]
["bitfinex","SOLUSD",1645629637794,23.1387,90.178,90.071,109.4]
["bitfinex","SOLUSD",1645629637993,23.1387,90.178,90.073,109.4]
["bitfinex","SOLUSD",1645629638293,38.9201833,90.177,90.074,2.76676138]
["bitfinex","SOLUSD",1645629638593,23.1387,90.178,90.081,109.4]
["bitfinex","SOLUSD",1645629638994,23.1387,90.178,90.082,2.76676138]
["bitfinex","SOLUSD",1645629639393,39.79835612,90.177,90.084,109.4]
["bitfinex","SOLUSD",1645629639594,39.79835612,90.177,90.082,2.76676138]
["bitfinex","SOLUSD",1645629639792,39.79835612,90.177,90.078,109.4]
["bitfinex","SOLUSD",1645629640197,39.79835612,90.177,90.079,2.76676138]
["bitfinex","SOLUSD",1645629640995,23.1387,90.178,90.079,68.15676138]
["bitfinex","SOLUSD",1645629641197,5.547,90.189,90.079,68.15676138]
["bitfinex","SOLUSD",1645629641198,24.0518,90.197,90.088,109.4]
["bitfinex","SOLUSD",1645629641396,24.0518,90.197,90.087,65.39]
["bitfinex","SOLUSD",1645629641397,24.0518,90.197,90.099,65.39]
["bitfinex","SOLUSD",1645629641699,24.0518,90.197,90.1,89.7881]
["bitfinex","SOLUSD",1645629641996,52.82203792,90.197,90.1,27.16486138]
["bitfinex","SOLUSD",1645629642198,52.82203792,90.197,90.101,2.76676138]
["bitfinex","SOLUSD",1645629642801,23.7734,90.207,90.101,2.76676138]
["bitfinex","SOLUSD",1645629643199,16.6521,90.19,90.11,16.6519]
["bitfinex","SOLUSD",1645629643600,16.6521,90.19,90.1,24.3981]
["bitfinex","SOLUSD",1645629643999,49.58383009,90.189,90.1,24.3981]
["bitfinex","SOLUSD",1645629645203,16.656,90.17,90.1,24.3981]
["bitfinex","SOLUSD",1645629646004,16.656,90.17,90.09,16.6541]
["bitfinex","SOLUSD",1645629646807,16.656,90.17,90.091,2.76676138]
["bitfinex","SOLUSD",1645629647605,16.656,90.17,90.09,16.6541]
["bitfinex","SOLUSD",1645629647805,1.49209813,90.179,90.1,16.6526]
["bitfinex","SOLUSD",1645629648009,16.6526,90.18,90.102,109.4]
["bitfinex","SOLUSD",1645629648206,24.8779,90.189,90.102,109.4]
["bitfinex","SOLUSD",1645629648406,24.8779,90.189,90.104,109.4]
["bitfinex","SOLUSD",1645629648606,24.8779,90.189,90.103,58.51925982]
["bitfinex","SOLUSD",1645629648806,24.8779,90.189,90.105,58.51925982]
["bitfinex","SOLUSD",1645629649210,24.8779,90.189,90.11,16.6514]
["bitfinex","SOLUSD",1645629649708,1.49209813,90.193,90.111,112.16676138]
["bitfinex","SOLUSD",1645629649911,1.49209813,90.202,90.12,65.39]
["bitfinex","SOLUSD",1645629650109,1.49209813,90.208,90.121,109.4]
["bitfinex","SOLUSD",1645629650309,1.49209813,90.209,90.123,109.4]
["bitfinex","SOLUSD",1645629650611,55.07355798,90.207,90.123,109.4]
["bitfinex","SOLUSD",1645629650809,55.07355798,90.207,90.122,27.08846138]
["bitfinex","SOLUSD",1645629650810,55.07355798,90.207,90.125,109.4]
["bitfinex","SOLUSD",1645629651008,1.49209813,90.208,90.126,65.39]
["bitfinex","SOLUSD",1645629651210,1.49209813,90.21,90.138,174.79]
["bitfinex","SOLUSD",1645629651412,1.49209813,90.215,90.14,65.39]
["bitfinex","SOLUSD",1645629651610,1.49209813,90.215,90.2,0.1]
["bitfinex","SOLUSD",1645629651909,1.49209813,90.218,90.2,0.1]
["bitfinex","SOLUSD",1645629652510,1.49209813,90.219,90.2,0.1]
["bitfinex","SOLUSD",1645629652909,1.49209813,90.219,90.14,8.245]
["bitfinex","SOLUSD",1645629653112,16.6468,90.21,90.14,8.245]
["bitfinex","SOLUSD",1645629654413,1.49209813,90.218,90.141,109.4]
["bitfinex","SOLUSD",1645629654612,1.49209813,90.224,90.16,16.6416]
["bitfinex","SOLUSD",1645629654811,1.49209813,90.224,90.161,47.8151]
["bitfinex","SOLUSD",1645629655011,1.49209813,90.234,90.161,47.8151]
["bitfinex","SOLUSD",1645629655211,1.49209813,90.235,90.161,47.8151]
["bitfinex","SOLUSD",1645629655414,16.643,90.23,90.161,47.8151]
["bitfinex","SOLUSD",1645629655715,18.13509813,90.23,90.161,47.8151]
["bitfinex","SOLUSD",1645629656113,1.49209813,90.227,90.161,47.8151]
["bitfinex","SOLUSD",1645629657018,1.49209813,90.228,90.161,47.8151]
["bitfinex","SOLUSD",1645629657217,1.49209813,90.238,90.161,47.8151]
["bitfinex","SOLUSD",1645629657416,1.49209813,90.244,90.161,47.8151]
["bitfinex","SOLUSD",1645629658019,1.49209813,90.248,90.161,47.8151]
["bitfinex","SOLUSD",1645629658418,16.6412,90.24,90.161,47.8151]
["bitfinex","SOLUSD",1645629659142,46.74223741,90.239,90.161,47.8151]
["bitfinex","SOLUSD",1645629660141,16.6412,90.24,90.161,47.8151]
["bitfinex","SOLUSD",1645629660543,1.49209813,90.25,90.172,109.4]
["bitfinex","SOLUSD",1645629660745,1.49209813,90.269,90.18,109.4]
["bitfinex","SOLUSD",1645629660941,1.49209813,90.277,90.182,109.4]
["bitfinex","SOLUSD",1645629661144,1.49209813,90.277,90.188,109.4]
["bitfinex","SOLUSD",1645629661341,1.49209813,90.277,90.187,65.39]
["bitfinex","SOLUSD",1645629661342,52.47579615,90.276,90.191,65.39]
["bitfinex","SOLUSD",1645629661742,52.47579615,90.276,90.192,2.76676138]
["bitfinex","SOLUSD",1645629662144,52.47579615,90.276,90.21,16.6326]
["bitfinex","SOLUSD",1645629662343,18.12469813,90.29,90.21,16.6326]
["bitfinex","SOLUSD",1645629662744,16.6326,90.29,90.21,16.6326]
["bitfinex","SOLUSD",1645629662943,18.12469813,90.29,90.192,52.16126138]
["bitfinex","SOLUSD",1645629663142,16.6326,90.29,90.192,49.3945]
["bitfinex","SOLUSD",1645629663349,55.15179914,90.289,90.192,49.3945]
["bitfinex","SOLUSD",1645629663544,16.6364,90.26,90.192,49.3945]
["bitfinex","SOLUSD",1645629663944,1.49209813,90.291,90.192,49.3945]
["bitfinex","SOLUSD",1645629664144,1.49209813,90.292,90.192,49.3945]
["bitfinex","SOLUSD",1645629664744,42.20888805,90.291,90.192,49.3945]
["bitfinex","SOLUSD",1645629665144,16.6343,90.27,90.192,49.3945]
["bitfinex","SOLUSD",1645629665344,48.18743132,90.269,90.18,13.35]
["bitfinex","SOLUSD",1645629665544,55.22743132,90.269,90.164,47.4691]
["bitfinex","SOLUSD",1645629665746,55.22743132,90.269,90.151,67.0649]
["bitfinex","SOLUSD",1645629665747,7.34072134,90.268,90.151,2.76676138]
["bitfinex","SOLUSD",1645629665947,1.49209813,90.267,90.143,47.6044]
["bitfinex","SOLUSD",1645629666144,1.49209813,90.262,90.143,47.6044]
["bitfinex","SOLUSD",1645629666353,13.35,90.26,90.143,47.6044]
["bitfinex","SOLUSD",1645629666554,5.543,90.259,90.143,47.6044]
["bitfinex","SOLUSD",1645629666755,7.03509813,90.259,90.143,47.6044]
["bitfinex","SOLUSD",1645629666954,8.83381947,90.259,90.143,47.6044]
["bitfinex","SOLUSD",1645629667155,16.6418,90.25,90.143,47.6044]
["bitfinex","SOLUSD",1645629667359,52.76393448,90.249,90.143,47.6044]
["bitfinex","SOLUSD",1645629668857,16.6418,90.23,90.15,16.6436]
["bitfinex","SOLUSD",1645629670460,16.6418,90.23,90.143,47.6044]
["bitfinex","SOLUSD",1645629671662,16.6418,90.23,90.15,16.6441]
["bitfinex","SOLUSD",1645629673266,16.6418,90.23,90.143,47.6044]
["bitfinex","SOLUSD",1645629673569,22.2518,90.23,90.143,47.6044]
["bitfinex","SOLUSD",1645629674564,16.6418,90.23,90.143,47.6044]
["bitfinex","SOLUSD",1645629675568,13.35,90.22,90.088,5.543]
["bitfinex","SOLUSD",1645629675766,16.6576,90.19,90.056,52.7476]
["bitfinex","SOLUSD",1645629675965,13.35,90.18,90.056,52.7476]
["bitfinex","SOLUSD",1645629676368,5.548,90.179,90.057,109.4]
["bitfinex","SOLUSD",1645629676567,24.50300392,90.179,90.057,109.4]
["bitfinex","SOLUSD",1645629676768,16.6617,90.15,90.057,109.4]
["bitfinex","SOLUSD",1645629676968,16.6617,90.15,90.057,65.39]
["bitfinex","SOLUSD",1645629677369,16.6617,90.15,90.065,65.39]
["bitfinex","SOLUSD",1645629677570,16.6617,90.15,90.073,65.39]
["bitfinex","SOLUSD",1645629678674,16.6617,90.15,90.068,174.79]
["bitfinex","SOLUSD",1645629679269,16.6617,90.15,90.06,13.35]
["bitfinex","SOLUSD",1645629679270,16.6546,90.16,90.081,109.4]
["bitfinex","SOLUSD",1645629680074,16.6546,90.16,90.088,65.39]
["bitfinex","SOLUSD",1645629680273,16.6546,90.16,90.09,82.044]
["bitfinex","SOLUSD",1645629680674,49.98520647,90.17,90.092,65.39]
["bitfinex","SOLUSD",1645629681278,49.98520647,90.17,90.091,109.4]
["bitfinex","SOLUSD",1645629682275,16.6533,90.17,90.091,109.4]
["bitfinex","SOLUSD",1645629682475,16.6533,90.17,90.1,16.6524]
["bitfinex","SOLUSD",1645629683079,55.5135,90.19,90.101,110.0]
["bitfinex","SOLUSD",1645629683279,1.49209813,90.214,90.112,109.4]
["bitfinex","SOLUSD",1645629683479,1.49209813,90.235,90.131,109.4]
["bitfinex","SOLUSD",1645629683680,16.6439,90.22,90.131,113.98]
["bitfinex","SOLUSD",1645629683881,16.6439,90.22,90.132,24.44818794]
["bitfinex","SOLUSD",1645629684078,16.6439,90.22,90.132,41.39128355]
["bitfinex","SOLUSD",1645629684279,40.90588872,90.219,90.132,41.39128355]
["bitfinex","SOLUSD",1645629684879,40.90588872,90.219,90.133,0.25]
["bitfinex","SOLUSD",1645629685096,16.6455,90.21,90.133,0.25]
["bitfinex","SOLUSD",1645629685298,16.6455,90.21,90.132,16.94309561]
["bitfinex","SOLUSD",1645629685598,16.6455,90.21,90.123,47.5006]
["bitfinex","SOLUSD",1645629685797,16.6455,90.21,90.123,64.2412]
["bitfinex","SOLUSD",1645629686197,16.6455,90.21,90.13,16.6482]
["bitfinex","SOLUSD",1645629686597,40.90588872,90.219,90.13,16.6482]
["bitfinex","SOLUSD",1645629686798,40.90588872,90.219,90.131,27.67727689]
["bitfinex","SOLUSD",1645629687801,40.90588872,90.219,90.132,0.25]
["bitfinex","SOLUSD",1645629688200,16.646,90.21,90.123,64.2412]
["bitfinex","SOLUSD",1645629688401,16.646,90.21,90.123,16.7406]
["bitfinex","SOLUSD",1645629689801,1.79841091,90.209,90.1,16.6535]
["bitfinex","SOLUSD",1645629690001,16.6549,90.18,90.1,16.6535]
["bitfinex","SOLUSD",1645629690202,43.74494977,90.179,90.1,16.6535]
["bitfinex","SOLUSD",1645629691203,16.654,90.17,90.1,16.6535]
["bitfinex","SOLUSD",1645629694306,16.654,90.17,90.091,49.6951]
["bitfinex","SOLUSD",1645629695109,16.654,90.17,90.07,16.0]
["bitfinex","SOLUSD",1645629695316,16.6638,90.14,90.057,5.547]
["bitfinex","SOLUSD",1645629695510,52.94759,90.138,90.057,5.547]
["bitfinex","SOLUSD",1645629695909,21.49159279,90.137,90.057,5.547]
["bitfinex","SOLUSD",1645629696310,15.94259279,90.136,90.057,5.547]
["bitfinex","SOLUSD",1645629696508,5.549,90.135,90.016,22.5554]
["bitfinex","SOLUSD",1645629696908,15.94259279,90.134,90.016,22.5554]
["bitfinex","SOLUSD",1645629697113,16.0,90.12,90.016,22.5554]
["bitfinex","SOLUSD",1645629697311,49.99485666,90.118,90.016,22.5554]
["bitfinex","SOLUSD",1645629697609,5.551,90.117,90.016,22.5554]
["bitfinex","SOLUSD",1645629698210,49.99485666,90.118,90.016,22.5554]
["bitfinex","SOLUSD",1645629698609,49.99485666,90.118,90.02,16.6685]
["bitfinex","SOLUSD",1645629698610,41.99892374,90.089,90.02,16.6685]
["bitfinex","SOLUSD",1645629700313,16.6704,90.08,90.02,16.6685]
["bitfinex","SOLUSD",1645629700713,55.5639,90.11,90.02,16.6685]
["bitfinex","SOLUSD",1645629701714,55.24562989,90.109,90.02,16.6685]
["bitfinex","SOLUSD",1645629702314,71.33097118,90.09,90.02,16.6685]
["bitfinex","SOLUSD",1645629702614,16.6682,90.09,90.02,16.6685]
["bitfinex","SOLUSD",1645629703015,16.6682,90.09,90.021,2.76676138]
["bitfinex","SOLUSD",1645629703316,16.6682,90.09,90.03,16.6664]
["bitfinex","SOLUSD",1645629703515,39.05657142,90.122,90.03,16.6664]
["bitfinex","SOLUSD",1645629703814,39.05657142,90.122,90.031,47.6054]
["bitfinex","SOLUSD",1645629705216,16.6655,90.11,90.031,47.6054]
["bitfinex","SOLUSD",1645629713648,16.6655,90.11,90.032,2.76676138]
["bitfinex","SOLUSD",1645629713947,16.6655,90.11,90.031,47.6054]
["bitfinex","SOLUSD",1645629714747,16.6655,90.11,90.032,2.76676138]
["bitfinex","SOLUSD",1645629715750,16.6655,90.11,90.032,112.16676138]
["bitfinex","SOLUSD",1645629715950,16.6655,90.11,90.033,0.25]
["bitfinex","SOLUSD",1645629716150,16.6655,90.11,90.033,3.01676138]
["bitfinex","SOLUSD",1645629716350,16.6655,90.11,90.034,2.76676138]
["bitfinex","SOLUSD",1645629716550,16.6655,90.11,90.04,16.6651]
["bitfinex","SOLUSD",1645629716950,16.6655,90.11,90.041,2.76676138]
["bitfinex","SOLUSD",1645629717152,16.6655,90.11,90.04,16.6651]
["bitfinex","SOLUSD",1645629717550,5.55,90.149,90.061,65.39]
["bitfinex","SOLUSD",1645629717751,5.549,90.159,90.062,46.8673]
["bitfinex","SOLUSD",1645629718049,52.58621119,90.169,90.063,0.25]
["bitfinex","SOLUSD",1645629718250,109.4,90.168,90.063,3.01676138]
["bitfinex","SOLUSD",1645629718450,5.548,90.168,90.063,3.01676138]
["bitfinex","SOLUSD",1645629719052,5.548,90.168,90.063,16.9036]
["bitfinex","SOLUSD",1645629719251,5.548,90.168,90.071,65.39]
["bitfinex","SOLUSD",1645629719450,49.4698,90.176,90.072,0.25]
["bitfinex","SOLUSD",1645629719651,5.547,90.175,90.072,3.01676138]
["bitfinex","SOLUSD",1645629719858,49.4698,90.176,90.073,2.76676138]
["bitfinex","SOLUSD",1645629720053,49.4698,90.176,90.074,0.25]
["bitfinex","SOLUSD",1645629720250,49.08570963,90.175,90.074,24.9986]
["bitfinex","SOLUSD",1645629720450,49.08570963,90.175,90.075,2.76676138]
["bitfinex","SOLUSD",1645629720650,49.08570963,90.175,90.076,0.25]
["bitfinex","SOLUSD",1645629721050,49.08570963,90.175,90.077,2.76676138]
["bitfinex","SOLUSD",1645629721249,16.6556,90.16,90.09,16.6552]
["bitfinex","SOLUSD",1645629721450,49.75795499,90.159,90.09,16.6552]
["bitfinex","SOLUSD",1645629721650,49.75795499,90.159,90.074,24.7486]
["bitfinex","SOLUSD",1645629723050,109.4,90.149,90.05,16.6623]
["bitfinex","SOLUSD",1645629723252,115.85,90.149,90.036,48.7762]
["bitfinex","SOLUSD",1645629723454,109.4,90.147,90.036,48.7762]
["bitfinex","SOLUSD",1645629723654,54.32616995,90.145,90.036,48.7762]
["bitfinex","SOLUSD",1645629723853,5.549,90.144,90.036,48.7762]
["bitfinex","SOLUSD",1645629724055,16.6658,90.12,90.036,48.7762]
["bitfinex","SOLUSD",1645629724353,54.33682725,90.119,90.036,48.7762]
["bitfinex","SOLUSD",1645629725253,16.6651,90.11,90.036,48.7762]
["bitfinex","SOLUSD",1645629725454,16.6651,90.11,90.012,16.5648]
["bitfinex","SOLUSD",1645629725653,22.0851,90.11,90.005,48.095]
["bitfinex","SOLUSD",1645629726754,16.671,90.08,90.01,16.6704]
["bitfinex","SOLUSD",1645629727657,55.57,90.1,90.01,16.6704]
["bitfinex","SOLUSD",1645629728054,1.49209813,90.126,90.011,68.15676138]
["bitfinex","SOLUSD",1645629728254,16.6684,90.09,90.02,16.6678]
["bitfinex","SOLUSD",1645629728455,16.6684,90.09,90.022,109.4]
["bitfinex","SOLUSD",1645629728655,1.49209813,90.13,90.029,65.39]
["bitfinex","SOLUSD",1645629728954,24.9266,90.143,90.039,65.39]
["bitfinex","SOLUSD",1645629729154,5.549,90.141,90.041,65.39]
["bitfinex","SOLUSD",1645629729355,5.549,90.141,90.042,0.25]
["bitfinex","SOLUSD",1645629729555,54.98517581,90.14,90.042,3.01676138]
["bitfinex","SOLUSD",1645629729755,16.661,90.13,90.06,16.6614]
["bitfinex","SOLUSD",1645629730258,16.661,90.13,90.061,2.76676138]
["bitfinex","SOLUSD",1645629730455,24.9266,90.143,90.061,68.15676138]
["bitfinex","SOLUSD",1645629730657,55.5405,90.15,90.061,68.15676138]
["bitfinex","SOLUSD",1645629730861,16.6593,90.14,90.07,16.6593]
["bitfinex","SOLUSD",1645629731060,1.49209813,90.159,90.071,46.6298]
["bitfinex","SOLUSD",1645629731260,1.49209813,90.165,90.071,49.39656138]
["bitfinex","SOLUSD",1645629731460,54.70485382,90.164,90.072,112.41676138]
["bitfinex","SOLUSD",1645629731858,54.70485382,90.164,90.073,2.76676138]
["bitfinex","SOLUSD",1645629732058,16.6559,90.16,90.08,16.6574]
["bitfinex","SOLUSD",1645629732463,16.6559,90.16,90.081,2.76676138]
["bitfinex","SOLUSD",1645629732663,16.6559,90.16,90.054,2.76676138]
["bitfinex","SOLUSD",1645629732864,5.548,90.159,90.054,2.76676138]
["bitfinex","SOLUSD",1645629733062,1.49209813,90.163,90.061,2.76676138]
["bitfinex","SOLUSD",1645629733263,45.11936353,90.139,90.049,49.1127]
["bitfinex","SOLUSD",1645629734867,45.11936353,90.139,90.05,2.76676138]
["bitfinex","SOLUSD",1645629735266,16.6635,90.12,90.05,19.42976138]
["bitfinex","SOLUSD",1645629735469,62.88945239,90.12,90.05,19.42976138]
["bitfinex","SOLUSD",1645629735667,7.04109813,90.152,90.051,177.55676138]
["bitfinex","SOLUSD",1645629735866,2.99702223,90.177,90.051,177.55676138]
["bitfinex","SOLUSD",1645629735867,1.49209813,90.166,90.052,0.25]
["bitfinex","SOLUSD",1645629736067,5.548,90.165,90.052,3.01676138]
["bitfinex","SOLUSD",1645629736370,16.6581,90.15,90.06,16.6613]
["bitfinex","SOLUSD",1645629736665,16.6581,90.15,90.05,94.84228127]
["bitfinex","SOLUSD",1645629736666,52.79373596,90.149,90.061,3.01676138]
["bitfinex","SOLUSD",1645629737066,52.79373596,90.149,90.062,2.76676138]
["bitfinex","SOLUSD",1645629737265,55.5342,90.16,90.063,0.25]
["bitfinex","SOLUSD",1645629737466,16.6573,90.15,90.072,109.4]
["bitfinex","SOLUSD",1645629737666,16.6573,90.15,90.073,0.25]
["bitfinex","SOLUSD",1645629737866,16.6573,90.15,90.073,3.01676138]
["bitfinex","SOLUSD",1645629738070,5.548,90.176,90.073,3.01676138]
["bitfinex","SOLUSD",1645629738267,43.90967947,90.175,90.079,65.39]
["bitfinex","SOLUSD",1645629738468,5.547,90.174,90.08,0.25]
["bitfinex","SOLUSD",1645629738667,43.90967947,90.175,90.08,3.01676138]
["bitfinex","SOLUSD",1645629738871,43.90967947,90.175,90.081,2.76676138]
["bitfinex","SOLUSD",1645629739067,43.90967947,90.175,90.082,0.25]
["bitfinex","SOLUSD",1645629739267,53.01237753,90.159,90.09,16.6558]
["bitfinex","SOLUSD",1645629739670,53.01237753,90.159,90.079,46.6262]
["bitfinex","SOLUSD",1645629740071,53.01237753,90.159,90.062,2.76676138]
["bitfinex","SOLUSD",1645629740272,1.79383956,90.158,90.062,2.76676138]
["bitfinex","SOLUSD",1645629740470,53.01237753,90.159,90.056,2.76676138]
["bitfinex","SOLUSD",1645629741274,16.6573,90.15,90.07,16.658]
["bitfinex","SOLUSD",1645629743377,16.6573,90.15,90.071,2.76676138]
["bitfinex","SOLUSD",1645629743574,16.6573,90.15,90.08,16.657]
["bitfinex","SOLUSD",1645629744177,16.6573,90.15,90.071,2.76676138]
["bitfinex","SOLUSD",1645629744377,16.6573,90.15,90.063,23.0109]
["bitfinex","SOLUSD",1645629744577,16.6638,90.13,90.063,23.0109]
["bitfinex","SOLUSD",1645629744779,45.28561626,90.129,90.063,23.0109]
["bitfinex","SOLUSD",1645629745176,45.28561626,90.129,90.041,40.2138]
["bitfinex","SOLUSD",1645629745381,45.28561626,90.129,90.032,24.7753]
["bitfinex","SOLUSD",1645629745777,45.28561626,90.129,90.035,16.4534]
["bitfinex","SOLUSD",1645629745982,45.28561626,90.129,90.036,174.79]
["bitfinex","SOLUSD",1645629746380,45.28561626,90.129,90.053,2.76676138]
["bitfinex","SOLUSD",1645629746580,45.28561626,90.129,90.054,0.25]
["bitfinex","SOLUSD",1645629746983,45.28561626,90.129,90.055,2.76676138]
["bitfinex","SOLUSD",1645629747181,45.28561626,90.129,90.035,16.4534]
["bitfinex","SOLUSD",1645629747681,45.28561626,90.129,90.036,28.41424265]
["bitfinex","SOLUSD",1645629748082,45.28561626,90.129,90.037,2.76676138]
["bitfinex","SOLUSD",1645629748281,16.6636,90.12,90.04,16.6651]
["bitfinex","SOLUSD",1645629748681,16.6636,90.12,90.041,2.76676138]
["bitfinex","SOLUSD",1645629748881,16.6636,90.12,90.042,0.25]
["bitfinex","SOLUSD",1645629749383,24.3186,90.149,90.051,65.39]
["bitfinex","SOLUSD",1645629749582,24.3186,90.149,90.052,23.0678]
["bitfinex","SOLUSD",1645629749780,24.3186,90.149,90.052,25.83456138]
["bitfinex","SOLUSD",1645629749983,24.3186,90.149,90.053,3.01676138]
["bitfinex","SOLUSD",1645629750181,24.3186,90.149,90.056,65.39]
["bitfinex","SOLUSD",1645629750381,1.49209813,90.166,90.061,174.79]
["bitfinex","SOLUSD",1645629750580,109.4,90.208,90.063,174.79]
["bitfinex","SOLUSD",1645629750581,7.04009813,90.179,90.063,174.79]
["bitfinex","SOLUSD",1645629750782,1.49209813,90.181,90.078,65.39]
["bitfinex","SOLUSD",1645629750980,1.49209813,90.182,90.08,65.39]
["bitfinex","SOLUSD",1645629751184,1.49209813,90.182,90.081,0.25]
["bitfinex","SOLUSD",1645629751382,48.87708417,90.181,90.081,0.25]
["bitfinex","SOLUSD",1645629751583,16.6558,90.17,90.09,16.6539]
["bitfinex","SOLUSD",1645629751984,16.6558,90.17,90.09,19.42066138]
["bitfinex","SOLUSD",1645629752584,16.6558,90.17,90.09,16.6539]
["bitfinex","SOLUSD",1645629758289,16.6558,90.17,90.091,66.57]
["bitfinex","SOLUSD",1645629758490,16.6558,90.17,90.1,16.6531]
["bitfinex","SOLUSD",1645629759290,16.6558,90.17,90.092,49.8517]
["bitfinex","SOLUSD",1645629762616,48.87708417,90.181,90.093,112.41676138]
["bitfinex","SOLUSD",1645629763015,48.87708417,90.181,90.094,2.76676138]
["bitfinex","SOLUSD",1645629763215,48.87708417,90.181,90.095,0.25]
["bitfinex","SOLUSD",1645629763416,48.87708417,90.181,90.1,16.6538]
["bitfinex","SOLUSD",1645629763617,48.87708417,90.181,90.101,0.25]
["bitfinex","SOLUSD",1645629763817,48.87708417,90.181,90.101,3.01676138]
["bitfinex","SOLUSD",1645629764217,48.87708417,90.181,90.102,2.76676138]
["bitfinex","SOLUSD",1645629764618,16.6525,90.18,90.092,49.8517]
["bitfinex","SOLUSD",1645629766818,16.6525,90.18,90.1,16.6539]
["bitfinex","SOLUSD",1645629767819,16.6525,90.18,90.092,49.8517]
["bitfinex","SOLUSD",1645629767820,16.6525,90.18,90.11,16.6513]
["bitfinex","SOLUSD",1645629768719,53.27131101,90.179,90.11,16.6513]
["bitfinex","SOLUSD",1645629769919,53.27131101,90.179,90.11,33.2246]
["bitfinex","SOLUSD",1645629770118,16.6502,90.2,90.11,33.2246]
["bitfinex","SOLUSD",1645629770320,16.6502,90.2,90.111,66.57]
["bitfinex","SOLUSD",1645629770527,16.6502,90.2,90.12,16.6488]
["bitfinex","SOLUSD",1645629771124,46.11008864,90.199,90.12,16.6488]
["bitfinex","SOLUSD",1645629772924,46.11008864,90.199,90.121,66.82]
["bitfinex","SOLUSD",1645629773123,46.11008864,90.199,90.13,16.6476]
["bitfinex","SOLUSD",1645629773423,23.944,90.217,90.132,109.4]
["bitfinex","SOLUSD",1645629773624,23.944,90.217,90.131,66.82]
["bitfinex","SOLUSD",1645629773625,7.03709813,90.233,90.134,175.97]
["bitfinex","SOLUSD",1645629773828,1.49209813,90.243,90.135,0.25]
["bitfinex","SOLUSD",1645629774028,1.49209813,90.254,90.151,175.97]
["bitfinex","SOLUSD",1645629774230,48.2415,90.276,90.151,175.97]
["bitfinex","SOLUSD",1645629774231,16.6395,90.25,90.18,16.6381]
["bitfinex","SOLUSD",1645629774425,16.6395,90.25,90.18,23.1681]
["bitfinex","SOLUSD",1645629775038,16.6395,90.25,90.18,6.53]
["bitfinex","SOLUSD",1645629775227,16.6395,90.25,90.17,16.6409]
["bitfinex","SOLUSD",1645629775426,18.42277746,90.25,90.16,16.0]
["bitfinex","SOLUSD",1645629775629,18.42277746,90.25,90.161,0.25]
["bitfinex","SOLUSD",1645629775827,16.6395,90.25,90.161,0.25]
["bitfinex","SOLUSD",1645629776631,16.6395,90.25,90.16,16.6429]
["bitfinex","SOLUSD",1645629777030,7.32527746,90.249,90.16,16.6429]
["bitfinex","SOLUSD",1645629777231,16.6437,90.23,90.16,16.6429]
["bitfinex","SOLUSD",1645629777431,49.38321345,90.229,90.16,16.6429]
["bitfinex","SOLUSD",1645629780836,49.38321345,90.229,90.161,66.57]
["bitfinex","SOLUSD",1645629781036,49.38321345,90.229,90.17,16.641]
["bitfinex","SOLUSD",1645629782240,49.38321345,90.229,90.152,46.6161]
["bitfinex","SOLUSD",1645629782838,5.543,90.228,90.134,21.9387]
["bitfinex","SOLUSD",1645629783041,7.32627746,90.228,90.134,5.543]
["bitfinex","SOLUSD",1645629783239,1.78327746,90.227,90.134,5.543]
["bitfinex","SOLUSD",1645629783439,5.543,90.226,90.134,5.543]
["bitfinex","SOLUSD",1645629783739,1.78327746,90.225,90.134,5.543]
["bitfinex","SOLUSD",1645629784039,5.543,90.224,90.134,5.543]
["bitfinex","SOLUSD",1645629784240,16.6443,90.22,90.134,5.543]
["bitfinex","SOLUSD",1645629784440,5.543,90.219,90.134,5.543]
["bitfinex","SOLUSD",1645629784644,7.32627746,90.219,90.134,5.543]
["bitfinex","SOLUSD",1645629786044,54.49816465,90.199,90.134,5.543]
["bitfinex","SOLUSD",1645629786269,59.10816465,90.199,90.134,5.543]
["bitfinex","SOLUSD",1645629786443,7.32827746,90.198,90.134,5.543]
["bitfinex","SOLUSD",1645629786844,1.78327746,90.197,90.134,5.543]
["bitfinex","SOLUSD",1645629787042,5.545,90.196,90.081,47.1753]
["bitfinex","SOLUSD",1645629787247,16.6564,90.18,90.091,66.57]
["bitfinex","SOLUSD",1645629787546,43.01316582,90.184,90.101,175.97]
["bitfinex","SOLUSD",1645629788042,43.01316582,90.184,90.103,66.57]
["bitfinex","SOLUSD",1645629788244,16.0,90.21,90.104,0.25]
["bitfinex","SOLUSD",1645629788446,16.0,90.21,90.109,66.57]
["bitfinex","SOLUSD",1645629788648,16.0,90.21,90.11,0.25]
["bitfinex","SOLUSD",1645629788946,5.545,90.222,90.119,66.57]
["bitfinex","SOLUSD",1645629789146,44.18832703,90.216,90.12,0.25]
["bitfinex","SOLUSD",1645629790251,16.6459,90.21,90.12,16.6487]
["bitfinex","SOLUSD",1645629790449,16.6459,90.21,90.121,0.25]
["bitfinex","SOLUSD",1645629790850,16.6459,90.21,90.121,23.2554]
["bitfinex","SOLUSD",1645629792258,16.6459,90.21,90.13,16.6481]
["bitfinex","SOLUSD",1645629793059,16.6459,90.21,90.121,23.0054]
["bitfinex","SOLUSD",1645629793259,1.78327746,90.209,90.11,24.9276]
["bitfinex","SOLUSD",1645629793459,16.656,90.18,90.094,2.76676138]
["bitfinex","SOLUSD",1645629793661,40.39855081,90.179,90.095,0.25]
["bitfinex","SOLUSD",1645629794475,40.39855081,90.179,90.096,109.4]
["bitfinex","SOLUSD",1645629794873,40.39855081,90.179,90.098,109.4]
["bitfinex","SOLUSD",1645629795276,40.39855081,90.179,90.1,16.6537]
["bitfinex","SOLUSD",1645629795674,40.39855081,90.179,90.1,19.42046138]
["bitfinex","SOLUSD",1645629797881,16.6534,90.17,90.1,19.42046138]
["bitfinex","SOLUSD",1645629798077,16.6534,90.17,90.097,22.685]
["bitfinex","SOLUSD",1645629799881,16.6534,90.17,90.09,32.6558]
["bitfinex","SOLUSD",1645629800079,16.0,90.16,90.013,16.4572]
["bitfinex","SOLUSD",1645629800280,16.6625,90.12,90.007,47.2543]
["bitfinex","SOLUSD",1645629800484,40.41669556,90.119,90.01,16.6698]
["bitfinex","SOLUSD",1645629800781,55.5703,90.1,90.007,47.2543]
["bitfinex","SOLUSD",1645629801383,16.6711,90.09,90.008,175.97]
["bitfinex","SOLUSD",1645629801583,40.41669556,90.119,90.008,175.97]
["bitfinex","SOLUSD",1645629801786,40.41669556,90.119,90.011,175.97]
["bitfinex","SOLUSD",1645629801985,40.41669556,90.119,90.011,66.57]
["bitfinex","SOLUSD",1645629802184,40.41669556,90.119,90.007,47.2543]
["bitfinex","SOLUSD",1645629802387,5.551,90.118,90.007,47.2543]
["bitfinex","SOLUSD",1645629802586,16.666,90.1,90.007,47.2543]
["bitfinex","SOLUSD",1645629802785,16.666,90.1,90.008,66.57]
["bitfinex","SOLUSD",1645629803188,16.666,90.1,90.008,175.97]
["bitfinex","SOLUSD",1645629803486,16.666,90.1,90.008,66.57]
["bitfinex","SOLUSD",1645629803687,16.666,90.1,90.007,47.2543]
["bitfinex","SOLUSD",1645629804086,16.6743,90.08,90.007,47.2543]
["bitfinex","SOLUSD",1645629804287,51.4269728,90.079,90.007,47.2543]
["bitfinex","SOLUSD",1645629804487,16.6743,90.08,90.007,47.2543]
["bitfinex","SOLUSD",1645629808790,16.6743,90.08,90.008,175.97]
["bitfinex","SOLUSD",1645629808991,16.6743,90.08,90.011,66.57]
["bitfinex","SOLUSD",1645629809193,16.6743,90.08,90.007,47.2543]
["bitfinex","SOLUSD",1645629810494,16.6743,90.08,89.985,24.2645]
["bitfinex","SOLUSD",1645629810893,16.6772,90.06,89.985,24.2645]
["bitfinex","SOLUSD",1645629811095,39.75329778,90.059,89.985,24.2645]
["bitfinex","SOLUSD",1645629812296,16.6768,90.05,89.972,48.0647]
["bitfinex","SOLUSD",1645629812997,16.6768,90.05,89.94,16.0]
["bitfinex","SOLUSD",1645629813201,5.555,90.049,89.957,2.76676138]
["bitfinex","SOLUSD",1645629813397,40.46123599,90.029,89.957,2.76676138]
["bitfinex","SOLUSD",1645629814600,16.6813,90.02,89.957,2.76676138]
["bitfinex","SOLUSD",1645629815198,16.6813,90.02,89.942,2.76676138]
["bitfinex","SOLUSD",1645629816000,5.556,90.057,89.951,175.97]
["bitfinex","SOLUSD",1645629816201,5.556,90.079,89.952,0.25]
["bitfinex","SOLUSD",1645629816400,47.1681,90.081,89.961,175.97]
["bitfinex","SOLUSD",1645629816600,40.82193449,90.08,89.96,16.0]
["bitfinex","SOLUSD",1645629816801,5.554,90.079,89.961,0.25]
["bitfinex","SOLUSD",1645629817002,5.554,90.079,89.962,2.76676138]
["bitfinex","SOLUSD",1645629817202,16.6731,90.07,89.97,16.6755]
["bitfinex","SOLUSD",1645629817608,96.40373449,90.08,89.961,0.25]
["bitfinex","SOLUSD",1645629817609,5.554,90.069,89.971,69.33676138]
["bitfinex","SOLUSD",1645629817902,96.40373449,90.08,89.972,51.49586138]
["bitfinex","SOLUSD",1645629818101,96.40373449,90.08,89.972,51.24586138]
["bitfinex","SOLUSD",1645629818305,16.6748,90.06,89.973,2.76676138]
["bitfinex","SOLUSD",1645629819403,16.6748,90.06,89.98,16.6756]
["bitfinex","SOLUSD",1645629819804,16.6748,90.06,89.981,2.76676138]
["bitfinex","SOLUSD",1645629821807,16.6748,90.06,89.982,28.56864068]
["bitfinex","SOLUSD",1645629822207,16.6748,90.06,89.99,16.674]
["bitfinex","SOLUSD",1645629822609,16.6748,90.06,89.991,2.76676138]
["bitfinex","SOLUSD",1645629823007,16.6748,90.06,89.991,31.33540206]
["bitfinex","SOLUSD",1645629823411,16.6748,90.06,89.992,2.76676138]
["bitfinex","SOLUSD",1645629824009,16.6714,90.07,90.0,16.6721]
["bitfinex","SOLUSD",1645629824409,16.6714,90.07,90.001,2.76676138]
["bitfinex","SOLUSD",1645629826417,16.6714,90.07,90.001,19.18176138]
["bitfinex","SOLUSD",1645629826818,16.6714,90.07,90.002,2.76676138]
["bitfinex","SOLUSD",1645629828245,16.6714,90.07,89.997,24.0737]
["bitfinex","SOLUSD",1645629829945,111.17882718,90.069,89.968,2.76676138]
["bitfinex","SOLUSD",1645629830145,16.6814,90.04,89.944,47.9786]
["bitfinex","SOLUSD",1645629830348,48.14258885,90.039,89.944,50.74536138]
["bitfinex","SOLUSD",1645629830547,16.6814,90.04,89.945,29.46981539]
["bitfinex","SOLUSD",1645629831047,16.6814,90.04,89.946,29.46981539]
["bitfinex","SOLUSD",1645629831250,16.6814,90.04,89.948,66.57]
["bitfinex","SOLUSD",1645629831448,16.0,90.06,89.951,175.97]
["bitfinex","SOLUSD",1645629831647,50.9235,90.079,89.953,175.97]
["bitfinex","SOLUSD",1645629831847,50.9235,90.079,89.955,175.97]
["bitfinex","SOLUSD",1645629832047,45.3685,90.079,89.957,175.97]
["bitfinex","SOLUSD",1645629832247,45.3685,90.079,89.961,175.97]
["bitfinex","SOLUSD",1645629832446,44.22553946,90.078,89.963,175.97]
["bitfinex","SOLUSD",1645629832648,44.22553946,90.078,89.964,0.25]
["bitfinex","SOLUSD",1645629832849,44.22553946,90.078,89.965,175.97]
["bitfinex","SOLUSD",1645629833048,44.22553946,90.078,89.966,0.25]
["bitfinex","SOLUSD",1645629833247,44.22553946,90.078,89.98,16.6733]
["bitfinex","SOLUSD",1645629833248,16.6744,90.06,89.98,16.6733]
["bitfinex","SOLUSD",1645629833451,16.6744,90.06,89.981,176.22]
["bitfinex","SOLUSD",1645629833648,16.6744,90.06,89.981,178.98676138]
["bitfinex","SOLUSD",1645629833852,16.6744,90.06,89.983,109.4]
["bitfinex","SOLUSD",1645629834049,16.6744,90.06,89.984,0.25]
["bitfinex","SOLUSD",1645629834250,16.6744,90.06,89.984,3.01676138]
["bitfinex","SOLUSD",1645629834451,16.0,90.1,89.984,3.01676138]
["bitfinex","SOLUSD",1645629834452,5.554,90.102,90.003,66.57]
["bitfinex","SOLUSD",1645629834650,48.30788151,90.108,90.003,66.57]
["bitfinex","SOLUSD",1645629834651,48.30788151,90.108,90.009,66.57]
["bitfinex","SOLUSD",1645629834850,48.30788151,90.108,90.01,0.25]
["bitfinex","SOLUSD",1645629835252,47.4024,90.111,90.012,109.4]
["bitfinex","SOLUSD",1645629835451,47.4024,90.111,90.013,0.25]
["bitfinex","SOLUSD",1645629835651,47.4024,90.111,90.013,3.01676138]
["bitfinex","SOLUSD",1645629835851,47.4024,90.111,90.014,2.76676138]
["bitfinex","SOLUSD",1645629836052,47.4024,90.111,90.03,16.6659]
["bitfinex","SOLUSD",1645629836254,63.60470764,90.12,90.031,89.9844]
["bitfinex","SOLUSD",1645629836455,63.60470764,90.12,90.032,0.25]
["bitfinex","SOLUSD",1645629836655,16.664,90.12,90.032,3.01676138]
["bitfinex","SOLUSD",1645629836853,16.664,90.12,90.032,0.25]
["bitfinex","SOLUSD",1645629837054,16.664,90.12,90.033,2.76676138]
["bitfinex","SOLUSD",1645629837252,16.664,90.12,90.05,16.663]
["bitfinex","SOLUSD",1645629837653,16.664,90.12,90.051,2.76676138]
["bitfinex","SOLUSD",1645629839058,16.664,90.12,90.051,69.33676138]
["bitfinex","SOLUSD",1645629839256,51.24799755,90.136,90.06,16.6606]
["bitfinex","SOLUSD",1645629840259,16.661,90.13,90.051,2.76676138]
["bitfinex","SOLUSD",1645629840761,16.661,90.13,90.031,23.4144]
["bitfinex","SOLUSD",1645629840960,51.24799755,90.136,90.031,23.4144]
["bitfinex","SOLUSD",1645629840961,55.5587,90.12,90.031,23.4144]
["bitfinex","SOLUSD",1645629841359,16.6677,90.1,90.031,23.4144]
["bitfinex","SOLUSD",1645629841567,42.09388088,90.099,90.031,23.4144]
["bitfinex","SOLUSD",1645629842766,23.3615,90.119,90.031,23.4144]
["bitfinex","SOLUSD",1645629842960,23.3615,90.119,90.032,2.76676138]
["bitfinex","SOLUSD",1645629843765,16.6644,90.11,90.032,2.76676138]
["bitfinex","SOLUSD",1645629845562,51.22778145,90.118,90.031,23.4144]
["bitfinex","SOLUSD",1645629845563,16.6702,90.09,90.031,23.4144]
["bitfinex","SOLUSD",1645629845863,5.55,90.117,90.031,23.4144]
["bitfinex","SOLUSD",1645629846068,45.67678145,90.118,90.031,26.18116138]
["bitfinex","SOLUSD",1645629847063,16.6663,90.1,90.031,26.18116138]
["bitfinex","SOLUSD",1645629848064,45.67678145,90.118,90.032,0.25]
["bitfinex","SOLUSD",1645629848464,45.67678145,90.118,90.033,2.76676138]
["bitfinex","SOLUSD",1645629848666,23.3615,90.119,90.034,0.25]
["bitfinex","SOLUSD",1645629848864,23.3615,90.119,90.04,16.6647]
["bitfinex","SOLUSD",1645629849065,55.5394,90.15,90.042,109.4]
["bitfinex","SOLUSD",1645629849066,5.55,90.149,90.042,109.4]
["bitfinex","SOLUSD",1645629849266,5.55,90.149,90.049,66.57]
["bitfinex","SOLUSD",1645629849267,29.7217,90.149,90.049,66.57]
["bitfinex","SOLUSD",1645629849466,24.1717,90.149,90.055,66.57]
["bitfinex","SOLUSD",1645629849665,50.57401055,90.148,90.056,23.8358]
["bitfinex","SOLUSD",1645629849864,50.57401055,90.148,90.056,26.60256138]
["bitfinex","SOLUSD",1645629850068,16.6588,90.14,90.057,2.76676138]
["bitfinex","SOLUSD",1645629850470,16.6588,90.14,90.056,23.8358]
["bitfinex","SOLUSD",1645629850666,16.6588,90.14,90.056,23.5858]
["bitfinex","SOLUSD",1645629850968,32.6588,90.14,90.056,23.5858]
["bitfinex","SOLUSD",1645629851170,16.6667,90.12,90.056,23.5858]
["bitfinex","SOLUSD",1645629851373,40.61181867,90.119,90.056,23.5858]
["bitfinex","SOLUSD",1645629852165,40.61181867,90.119,90.044,24.7433]
["bitfinex","SOLUSD",1645629852767,16.6669,90.11,90.044,24.7433]
["bitfinex","SOLUSD",1645629852965,16.6669,90.11,90.031,23.3851]
["bitfinex","SOLUSD",1645629853792,5.551,90.109,90.031,23.3851]
["bitfinex","SOLUSD",1645629854067,39.85365685,90.089,90.031,23.3851]
["bitfinex","SOLUSD",1645629855270,16.6689,90.09,90.031,48.64116734]
["bitfinex","SOLUSD",1645629855468,16.6666,90.1,90.032,2.76676138]
["bitfinex","SOLUSD",1645629860386,16.6666,90.1,90.01,24.4162]
["bitfinex","SOLUSD",1645629860984,32.6666,90.1,90.01,24.4162]
["bitfinex","SOLUSD",1645629862398,16.6734,90.08,90.004,23.6513]
["bitfinex","SOLUSD",1645629863201,16.6734,90.08,90.017,2.76676138]
["bitfinex","SOLUSD",1645629865302,16.6734,90.08,90.006,2.76676138]
["bitfinex","SOLUSD",1645629867510,16.6734,90.08,90.004,23.6513]
["bitfinex","SOLUSD",1645629867714,21.7034,90.08,90.004,23.6513]
["bitfinex","SOLUSD",1645629867907,5.551,90.079,90.004,23.6513]
["bitfinex","SOLUSD",1645629868108,16.6781,90.07,90.004,23.6513]
["bitfinex","SOLUSD",1645629868307,16.6781,90.07,89.981,23.1432]
["bitfinex","SOLUSD",1645629868711,16.6781,90.07,89.99,2.76676138]
["bitfinex","SOLUSD",1645629869309,16.6781,90.07,89.982,24.283]
["bitfinex","SOLUSD",1645629869510,16.6795,90.05,89.982,24.283]
["bitfinex","SOLUSD",1645629869712,55.07128339,90.049,89.982,24.283]
["bitfinex","SOLUSD",1645629870512,16.6805,90.03,89.982,24.283]
["bitfinex","SOLUSD",1645629870811,16.6805,90.03,89.967,2.76676138]
["bitfinex","SOLUSD",1645629871215,16.6805,90.03,89.918,106.5438]
["bitfinex","SOLUSD",1645629871216,23.7505,90.03,89.947,2.76676138]
["bitfinex","SOLUSD",1645629871416,47.7786,90.029,89.932,2.76676138]
["bitfinex","SOLUSD",1645629871616,5.556,90.028,89.932,2.76676138]
["bitfinex","SOLUSD",1645629872014,16.6856,90.0,89.932,2.76676138]
["bitfinex","SOLUSD",1645629872613,16.6856,90.0,89.931,23.8465]
["bitfinex","SOLUSD",1645629873016,16.6856,90.0,89.833,23.16452988]
["bitfinex","SOLUSD",1645629873213,16.6856,90.0,89.832,23.5771]
["bitfinex","SOLUSD",1645629873214,16.0,89.99,89.832,23.5771]
["bitfinex","SOLUSD",1645629873414,40.43285085,89.949,89.832,23.5771]
["bitfinex","SOLUSD",1645629873619,5.562,89.948,89.832,23.5771]
["bitfinex","SOLUSD",1645629873822,109.4,89.939,89.832,23.5771]
["bitfinex","SOLUSD",1645629874014,109.4,89.937,89.821,47.9115]
["bitfinex","SOLUSD",1645629874415,16.0,89.94,89.821,47.9115]
["bitfinex","SOLUSD",1645629874616,5.563,89.936,89.821,47.9115]
["bitfinex","SOLUSD",1645629874818,7.33296419,89.939,89.821,47.9115]
["bitfinex","SOLUSD",1645629875214,38.9369486,89.919,89.821,47.9115]
["bitfinex","SOLUSD",1645629875417,5.563,89.918,89.821,47.9115]
["bitfinex","SOLUSD",1645629875615,38.9369486,89.919,89.821,47.9115]
["bitfinex","SOLUSD",1645629876417,38.9369486,89.919,89.822,18.74895075]
["bitfinex","SOLUSD",1645629876814,38.9369486,89.919,89.823,66.57]
["bitfinex","SOLUSD",1645629877015,38.9369486,89.919,89.824,0.25]
["bitfinex","SOLUSD",1645629878116,16.0,89.92,89.833,66.57]
["bitfinex","SOLUSD",1645629878316,5.563,89.958,89.835,66.57]
["bitfinex","SOLUSD",1645629878516,16.0,89.97,89.836,0.25]
["bitfinex","SOLUSD",1645629878716,5.561,89.991,89.836,0.25]
["bitfinex","SOLUSD",1645629878717,16.0,89.96,89.836,0.25]
["bitfinex","SOLUSD",1645629878916,52.57336935,89.957,89.836,0.25]
["bitfinex","SOLUSD",1645629879119,5.561,89.956,89.836,0.25]
["bitfinex","SOLUSD",1645629879316,16.696,89.95,89.85,16.6968]
["bitfinex","SOLUSD",1645629879516,16.696,89.95,89.851,113.1684]
["bitfinex","SOLUSD",1645629879919,16.696,89.95,89.851,46.5984]
["bitfinex","SOLUSD",1645629880118,5.561,89.949,89.851,46.3484]
["bitfinex","SOLUSD",1645629880318,16.0,89.94,89.851,46.3484]
["bitfinex","SOLUSD",1645629880616,39.71366612,89.929,89.851,46.3484]
["bitfinex","SOLUSD",1645629880820,71.6728,89.94,89.851,46.3484]
["bitfinex","SOLUSD",1645629881617,5.562,89.939,89.851,46.3484]
["bitfinex","SOLUSD",1645629881817,47.18481106,89.938,89.851,46.3484]
["bitfinex","SOLUSD",1645629882219,16.7009,89.92,89.851,46.3484]
["bitfinex","SOLUSD",1645629883220,5.562,89.956,89.86,16.6967]
["bitfinex","SOLUSD",1645629883420,46.4213,89.957,89.861,66.82]
["bitfinex","SOLUSD",1645629883622,46.4213,89.957,89.861,15.04474858]
["bitfinex","SOLUSD",1645629883819,46.4213,89.957,89.861,81.61474858]
["bitfinex","SOLUSD",1645629884021,51.68761401,89.956,89.862,22.6471]
["bitfinex","SOLUSD",1645629884219,51.68761401,89.956,89.863,0.25]
["bitfinex","SOLUSD",1645629884619,51.68761401,89.956,89.863,109.65]
["bitfinex","SOLUSD",1645629885024,46.4213,89.957,89.863,109.65]
["bitfinex","SOLUSD",1645629885222,5.561,89.979,89.88,16.6916]
["bitfinex","SOLUSD",1645629885422,5.559,90.008,89.881,222.6961]
["bitfinex","SOLUSD",1645629885620,5.559,90.008,89.883,175.97]
["bitfinex","SOLUSD",1645629885820,46.5893,90.009,89.885,175.97]
["bitfinex","SOLUSD",1645629886021,46.5893,90.009,89.901,175.97]
["bitfinex","SOLUSD",1645629886221,50.00685677,90.018,89.903,175.97]
["bitfinex","SOLUSD",1645629886421,50.00685677,90.018,89.904,0.25]
["bitfinex","SOLUSD",1645629886623,5.558,90.039,89.911,66.57]
["bitfinex","SOLUSD",1645629886822,16.0,90.04,89.921,175.97]
["bitfinex","SOLUSD",1645629887025,5.556,90.068,89.931,175.97]
["bitfinex","SOLUSD",1645629887223,5.556,90.048,89.933,175.97]
["bitfinex","SOLUSD",1645629887425,5.556,90.068,89.935,175.97]
["bitfinex","SOLUSD",1645629887626,155.14977437,90.067,89.936,0.25]
["bitfinex","SOLUSD",1645629887823,5.555,90.066,89.937,175.97]
["bitfinex","SOLUSD",1645629888026,5.555,90.066,89.938,0.25]
["bitfinex","SOLUSD",1645629888224,16.6801,90.04,89.95,16.6791]
["bitfinex","SOLUSD",1645629888427,42.80614856,90.039,89.934,23.7193]
["bitfinex","SOLUSD",1645629888625,48.36214856,90.039,89.935,0.25]
["bitfinex","SOLUSD",1645629889829,48.36214856,90.039,89.94,16.6826]
["bitfinex","SOLUSD",1645629890433,109.4,90.038,89.934,23.7193]
["bitfinex","SOLUSD",1645629890632,109.4,90.036,89.934,23.7193]
["bitfinex","SOLUSD",1645629890833,5.556,90.035,89.934,23.7193]
["bitfinex","SOLUSD",1645629891033,5.556,90.038,89.934,23.7193]
["bitfinex","SOLUSD",1645629891444,16.6821,90.03,89.934,23.7193]
["bitfinex","SOLUSD",1645629894146,16.6821,90.03,89.94,16.6824]
["bitfinex","SOLUSD",1645629894347,16.6821,90.03,89.941,0.25]
["bitfinex","SOLUSD",1645629894548,16.6785,90.05,89.943,109.4]
["bitfinex","SOLUSD",1645629894746,16.6785,90.05,89.941,0.25]
["bitfinex","SOLUSD",1645629894747,16.6785,90.05,89.951,175.97]
["bitfinex","SOLUSD",1645629894947,16.6785,90.05,89.952,0.25]
["bitfinex","SOLUSD",1645629895553,43.94418152,90.049,89.952,0.25]
["bitfinex","SOLUSD",1645629895753,43.94418152,90.049,89.96,16.6775]
["bitfinex","SOLUSD",1645629895954,16.6788,90.04,89.946,23.1892]
["bitfinex","SOLUSD",1645629897054,16.6873,90.02,89.946,23.1892]
["bitfinex","SOLUSD",1645629897255,41.92301348,90.019,89.946,23.1892]
["bitfinex","SOLUSD",1645629898456,16.6852,90.01,89.944,22.8241]
["bitfinex","SOLUSD",1645629899262,109.4,90.009,89.901,5.556]
["bitfinex","SOLUSD",1645629899560,109.4,90.009,89.889,47.979]
["bitfinex","SOLUSD",1645629899561,109.4,90.007,89.889,47.979]
["bitfinex","SOLUSD",1645629899761,109.4,90.005,89.889,47.979]
["bitfinex","SOLUSD",1645629899960,109.4,89.999,89.889,47.979]
["bitfinex","SOLUSD",1645629900159,16.69,89.98,89.889,47.979]
["bitfinex","SOLUSD",1645629901159,16.69,89.98,89.89,16.6909]
["bitfinex","SOLUSD",1645629901361,5.559,89.996,89.891,175.97]
["bitfinex","SOLUSD",1645629901561,32.6874,90.0,89.892,0.25]
["bitfinex","SOLUSD",1645629901760,32.6874,90.0,89.892,6.25]
["bitfinex","SOLUSD",1645629901960,32.6874,90.0,89.893,191.5765611]
["bitfinex","SOLUSD",1645629902162,16.6874,90.0,89.911,175.97]
["bitfinex","SOLUSD",1645629902361,5.558,90.033,89.921,66.57]
["bitfinex","SOLUSD",1645629902562,16.6802,90.04,89.931,175.97]
["bitfinex","SOLUSD",1645629902761,16.6802,90.04,89.933,175.97]
["bitfinex","SOLUSD",1645629902963,16.6802,90.04,89.935,175.97]
["bitfinex","SOLUSD",1645629903167,16.6802,90.04,89.936,0.25]
["bitfinex","SOLUSD",1645629903564,16.6802,90.04,89.937,175.97]
["bitfinex","SOLUSD",1645629903763,16.6802,90.04,89.938,0.25]
["bitfinex","SOLUSD",1645629904163,16.6802,90.04,89.941,66.57]
["bitfinex","SOLUSD",1645629904364,16.6802,90.04,89.942,109.65]
["bitfinex","SOLUSD",1645629904564,16.6802,90.04,89.944,109.4]
["bitfinex","SOLUSD",1645629904764,16.6802,90.04,89.945,0.25]
["bitfinex","SOLUSD",1645629905167,46.1044,90.052,89.945,0.25]
["bitfinex","SOLUSD",1645629905367,16.6765,90.06,89.961,175.97]
["bitfinex","SOLUSD",1645629905566,16.6765,90.06,89.963,109.4]
["bitfinex","SOLUSD",1645629905769,16.6765,90.06,89.964,0.25]
["bitfinex","SOLUSD",1645629905965,16.6765,90.06,89.962,50.41506138]
["bitfinex","SOLUSD",1645629906167,5.554,90.059,89.962,50.41506138]
["bitfinex","SOLUSD",1645629906366,5.554,90.06,89.962,50.41506138]
["bitfinex","SOLUSD",1645629907269,16.6768,90.05,89.962,47.3983]
["bitfinex","SOLUSD",1645629907667,5.555,90.049,89.962,47.3983]
["bitfinex","SOLUSD",1645629907870,16.0,90.05,89.962,47.3983]
["bitfinex","SOLUSD",1645629908068,5.555,90.049,89.962,47.3983]
["bitfinex","SOLUSD",1645629908372,16.0,90.05,89.962,47.3983]
["bitfinex","SOLUSD",1645629908373,16.6809,90.03,89.963,6.0]
["bitfinex","SOLUSD",1645629909370,16.678,90.04,89.97,16.678]
["bitfinex","SOLUSD",1645629909771,16.678,90.04,89.971,6.0]
["bitfinex","SOLUSD",1645629910572,109.4,90.039,89.962,47.3983]
["bitfinex","SOLUSD",1645629910775,16.6853,90.01,89.92,96.0493]
["bitfinex","SOLUSD",1645629910974,16.6853,90.01,89.923,45.9239]
["bitfinex","SOLUSD",1645629911171,16.6853,90.01,89.923,45.6739]
["bitfinex","SOLUSD",1645629911370,16.6853,90.01,89.93,16.6854]
["bitfinex","SOLUSD",1645629912675,16.6853,90.01,89.931,2.76676138]
["bitfinex","SOLUSD",1645629912873,16.6817,90.02,89.95,16.6817]
["bitfinex","SOLUSD",1645629914778,55.6103,90.04,89.95,16.6817]
["bitfinex","SOLUSD",1645629915080,55.6103,90.04,89.96,16.6799]
["bitfinex","SOLUSD",1645629915276,5.555,90.049,89.96,16.6799]
["bitfinex","SOLUSD",1645629915478,16.0,90.05,89.961,0.25]
["bitfinex","SOLUSD",1645629915777,32.6775,90.05,89.961,2.76676138]
["bitfinex","SOLUSD",1645629915978,32.6775,90.05,89.962,2.76676138]
["bitfinex","SOLUSD",1645629916376,109.4,90.049,89.962,2.76676138]
["bitfinex","SOLUSD",1645629916578,109.4,90.047,89.952,22.7669]
["bitfinex","SOLUSD",1645629916877,16.6818,90.03,89.951,24.4745]
["bitfinex","SOLUSD",1645629917077,50.5974686,90.019,89.951,24.4745]
["bitfinex","SOLUSD",1645629917477,109.4,90.018,89.927,24.483]
["bitfinex","SOLUSD",1645629917680,111.18460645,90.018,89.927,24.483]
["bitfinex","SOLUSD",1645629917879,50.5974686,90.019,89.88,16.0]
["bitfinex","SOLUSD",1645629917880,109.4,89.999,89.88,16.0]
["bitfinex","SOLUSD",1645629918080,109.4,89.989,89.881,47.2283]
["bitfinex","SOLUSD",1645629918280,156.94924783,89.987,89.881,47.2283]
["bitfinex","SOLUSD",1645629918481,55.6504,89.98,89.881,47.2283]
["bitfinex","SOLUSD",1645629918684,5.558,89.979,89.881,47.2283]
["bitfinex","SOLUSD",1645629918895,109.4,89.969,89.881,47.2283]
["bitfinex","SOLUSD",1645629919081,16.0,89.96,89.881,47.2283]
["bitfinex","SOLUSD",1645629919281,154.79133963,89.959,89.881,47.2283]
["bitfinex","SOLUSD",1645629919483,109.4,89.957,89.83,32.7023]
["bitfinex","SOLUSD",1645629919681,48.4027,89.957,89.847,2.76676138]
["bitfinex","SOLUSD",1645629920281,16.6983,89.95,89.847,2.76676138]
["bitfinex","SOLUSD",1645629920480,32.6983,89.95,89.847,2.76676138]
["bitfinex","SOLUSD",1645629921309,32.6983,89.95,89.842,47.6043]
["bitfinex","SOLUSD",1645629921482,5.561,89.949,89.842,47.6043]
["bitfinex","SOLUSD",1645629921685,16.7037,89.92,89.842,47.6043]
["bitfinex","SOLUSD",1645629921883,40.98278727,89.919,89.842,47.6043]
["bitfinex","SOLUSD",1645629922083,40.98278727,89.919,89.83,16.7025]
["bitfinex","SOLUSD",1645629922285,111.18460645,89.918,89.81,2.76676138]
["bitfinex","SOLUSD",1645629922488,116.74760645,89.918,89.81,2.76676138]
["bitfinex","SOLUSD",1645629922689,16.7038,89.9,89.766,16.7969]
["bitfinex","SOLUSD",1645629922886,16.0,89.89,89.761,23.2447]
["bitfinex","SOLUSD",1645629923090,45.32127099,89.888,89.761,23.2447]
["bitfinex","SOLUSD",1645629923285,5.566,89.887,89.766,18.84449509]
["bitfinex","SOLUSD",1645629923488,23.43298288,89.887,89.766,18.84449509]
["bitfinex","SOLUSD",1645629923685,25.21758933,89.887,89.761,23.2447]
["bitfinex","SOLUSD",1645629923888,19.65158933,89.886,89.761,23.2447]
["bitfinex","SOLUSD",1645629924084,5.566,89.885,89.761,23.2447]
["bitfinex","SOLUSD",1645629924284,16.7183,89.86,89.761,23.2447]
["bitfinex","SOLUSD",1645629924486,44.90547774,89.859,89.761,23.2447]
["bitfinex","SOLUSD",1645629925285,16.7191,89.84,89.761,23.2447]
["bitfinex","SOLUSD",1645629925487,44.90547774,89.859,89.761,23.2447]
["bitfinex","SOLUSD",1645629926086,44.90547774,89.859,89.762,0.25]
["bitfinex","SOLUSD",1645629926491,44.90547774,89.859,89.761,23.2447]
["bitfinex","SOLUSD",1645629927287,16.7138,89.85,89.77,16.7133]
["bitfinex","SOLUSD",1645629927488,16.7138,89.85,89.761,23.2447]
["bitfinex","SOLUSD",1645629928389,5.567,89.858,89.77,16.7139]
["bitfinex","SOLUSD",1645629928589,44.90547774,89.859,89.77,16.7139]
["bitfinex","SOLUSD",1645629930490,16.7118,89.86,89.77,16.7139]
["bitfinex","SOLUSD",1645629932791,55.7095,89.88,89.771,109.4]
["bitfinex","SOLUSD",1645629932992,69.0695,89.88,89.79,16.7095]
["bitfinex","SOLUSD",1645629933392,13.36,89.88,89.79,16.7095]
["bitfinex","SOLUSD",1645629933594,47.39494817,89.879,89.79,16.7095]
["bitfinex","SOLUSD",1645629934502,5.565,89.879,89.81,16.7055]
["bitfinex","SOLUSD",1645629934802,5.565,89.915,89.811,66.57]
["bitfinex","SOLUSD",1645629935000,5.564,89.919,89.811,46.069]
["bitfinex","SOLUSD",1645629935201,16.5285,89.924,89.811,46.069]
["bitfinex","SOLUSD",1645629935401,40.3920477,89.923,89.811,46.069]
["bitfinex","SOLUSD",1645629936100,5.563,89.922,89.811,46.069]
["bitfinex","SOLUSD",1645629936318,16.7036,89.91,89.82,16.7043]
["bitfinex","SOLUSD",1645629936625,109.4,89.909,89.82,16.7043]
["bitfinex","SOLUSD",1645629936919,5.563,89.908,89.811,46.069]
["bitfinex","SOLUSD",1645629937121,5.564,89.919,89.811,46.069]
["bitfinex","SOLUSD",1645629937520,109.4,89.918,89.811,46.069]
["bitfinex","SOLUSD",1645629937720,5.563,89.917,89.811,46.069]
["bitfinex","SOLUSD",1645629938120,7.36049963,89.917,89.811,46.069]
["bitfinex","SOLUSD",1645629938321,16.7099,89.88,89.811,46.069]
["bitfinex","SOLUSD",1645629939223,5.565,89.914,89.811,46.069]
["bitfinex","SOLUSD",1645629940020,109.4,89.912,89.811,46.069]
["bitfinex","SOLUSD",1645629940421,54.22696331,89.913,89.811,46.069]
["bitfinex","SOLUSD",1645629940422,122.76,89.91,89.811,46.069]
["bitfinex","SOLUSD",1645629940822,109.4,89.908,89.811,46.069]
["bitfinex","SOLUSD",1645629941022,109.4,89.906,89.811,46.069]
["bitfinex","SOLUSD",1645629941221,16.7062,89.89,89.811,46.069]
["bitfinex","SOLUSD",1645629941621,16.7062,89.89,89.812,175.97]
["bitfinex","SOLUSD",1645629941826,5.564,89.918,89.821,66.57]
["bitfinex","SOLUSD",1645629942122,4.66,89.987,89.821,66.57]
["bitfinex","SOLUSD",1645629942123,48.4342,89.952,89.822,66.82]
["bitfinex","SOLUSD",1645629942321,5.562,89.951,89.823,23.4363]
["bitfinex","SOLUSD",1645629942522,5.562,89.951,89.824,0.25]
["bitfinex","SOLUSD",1645629942722,151.64527261,89.95,89.824,0.25]
["bitfinex","SOLUSD",1645629942921,5.562,89.949,89.825,2.76676138]
["bitfinex","SOLUSD",1645629943122,5.562,89.949,89.826,0.25]
["bitfinex","SOLUSD",1645629943323,41.96197176,89.919,89.84,16.6997]
["bitfinex","SOLUSD",1645629944023,16.701,89.92,89.84,16.6997]
["bitfinex","SOLUSD",1645629944225,16.701,89.92,89.84,19.46646138]
["bitfinex","SOLUSD",1645629945026,49.96244607,89.919,89.84,19.46646138]
["bitfinex","SOLUSD",1645629946931,49.96244607,89.919,89.84,16.6997]
["bitfinex","SOLUSD",1645629948531,16.7028,89.91,89.82,55.6656]
["bitfinex","SOLUSD",1645629948733,16.7028,89.91,89.823,23.4363]
["bitfinex","SOLUSD",1645629948931,30.0628,89.91,89.823,23.4363]
["bitfinex","SOLUSD",1645629949535,30.0628,89.91,89.823,26.20306138]
["bitfinex","SOLUSD",1645629949733,30.0628,89.91,89.823,23.4363]
["bitfinex","SOLUSD",1645629950536,16.707,89.89,89.823,23.4363]
["bitfinex","SOLUSD",1645629950735,48.44020952,89.889,89.823,23.4363]
["bitfinex","SOLUSD",1645629951333,5.564,89.909,89.823,23.4363]
["bitfinex","SOLUSD",1645629951533,55.6923,89.91,89.823,23.4363]
["bitfinex","SOLUSD",1645629951735,16.7067,89.89,89.823,23.4363]
["bitfinex","SOLUSD",1645629952335,43.5495375,89.889,89.823,23.4363]
["bitfinex","SOLUSD",1645629952635,16.7045,89.9,89.823,23.4363]
["bitfinex","SOLUSD",1645629953236,46.7086,89.918,89.823,23.4363]
["bitfinex","SOLUSD",1645629953436,1.49209813,89.95,89.823,23.4363]
["bitfinex","SOLUSD",1645629953437,39.35407673,89.921,89.824,3.01676138]
["bitfinex","SOLUSD",1645629953636,39.35407673,89.921,89.83,16.7037]
["bitfinex","SOLUSD",1645629953838,5.563,89.945,89.831,0.25]
["bitfinex","SOLUSD",1645629954039,16.7001,89.93,89.831,3.01676138]
["bitfinex","SOLUSD",1645629954439,16.7001,89.93,89.832,2.76676138]
["bitfinex","SOLUSD",1645629954641,16.7001,89.93,89.833,0.25]
["bitfinex","SOLUSD",1645629954837,48.00140039,89.929,89.833,0.25]
["bitfinex","SOLUSD",1645629955037,48.00140039,89.929,89.834,2.76676138]
["bitfinex","SOLUSD",1645629955240,16.7012,89.92,89.85,16.6997]
["bitfinex","SOLUSD",1645629955639,48.00140039,89.929,89.851,2.76676138]
["bitfinex","SOLUSD",1645629956638,48.00140039,89.929,89.86,16.6984]
["bitfinex","SOLUSD",1645629957043,48.00140039,89.929,89.851,2.76676138]
["bitfinex","SOLUSD",1645629957242,48.00140039,89.929,89.848,48.2265]
["bitfinex","SOLUSD",1645629957839,16.7012,89.92,89.848,48.2265]
["bitfinex","SOLUSD",1645629959541,16.7012,89.92,89.835,2.76676138]
["bitfinex","SOLUSD",1645629959744,13.36,89.91,89.792,46.4054]
["bitfinex","SOLUSD",1645629959941,16.7078,89.89,89.81,2.76676138]
["bitfinex","SOLUSD",1645629960141,40.9974928,89.889,89.81,2.76676138]
["bitfinex","SOLUSD",1645629960341,40.9974928,89.889,89.8,55.682]
["bitfinex","SOLUSD",1645629960541,40.9974928,89.889,89.801,66.57]
["bitfinex","SOLUSD",1645629960741,40.9974928,89.889,89.82,16.7058]
["bitfinex","SOLUSD",1645629961141,40.9974928,89.889,89.821,2.76676138]
["bitfinex","SOLUSD",1645629961641,16.7045,89.9,89.83,16.7039]
["bitfinex","SOLUSD",1645629962246,23.2988,89.927,89.83,16.7039]
["bitfinex","SOLUSD",1645629962443,23.2988,89.927,89.831,50.18586138]
["bitfinex","SOLUSD",1645629962644,50.59916246,89.926,89.85,16.7003]
["bitfinex","SOLUSD",1645629962842,50.59916246,89.926,89.851,23.2136]
["bitfinex","SOLUSD",1645629966244,5.562,89.925,89.851,23.2136]
["bitfinex","SOLUSD",1645629966445,50.59916246,89.926,89.851,23.2136]
["bitfinex","SOLUSD",1645629966644,16.7006,89.92,89.851,23.2136]
["bitfinex","SOLUSD",1645629970747,16.7006,89.92,89.851,20.7136]
["bitfinex","SOLUSD",1645629974152,50.59916246,89.926,89.851,20.7136]
["bitfinex","SOLUSD",1645629974355,0.00147046,89.857,89.852,2.76676138]
["bitfinex","SOLUSD",1645629974554,0.00147046,89.857,89.853,2.01931851]
["bitfinex","SOLUSD",1645629974952,0.00147046,89.857,89.854,2.76676138]
["bitfinex","SOLUSD",1645629975954,0.00147046,89.857,89.855,0.25]
["bitfinex","SOLUSD",1645629976154,0.00147046,89.857,89.854,2.76676138]
["bitfinex","SOLUSD",1645629976357,0.00147046,89.857,89.856,2.76676138]
["bitfinex","SOLUSD",1645629977258,0.00147046,89.857,89.853,2.01931851]
["bitfinex","SOLUSD",1645629986995,0.00147046,89.857,89.796,16.3863]
["bitfinex","SOLUSD",1645629987197,0.00147046,89.857,89.781,48.71]
["bitfinex","SOLUSD",1645629987395,0.00147046,89.857,89.781,65.6757]
["bitfinex","SOLUSD",1645629987996,0.00147046,89.857,89.8,16.7079]
["bitfinex","SOLUSD",1645629988595,0.00147046,89.857,89.801,24.5132]
["bitfinex","SOLUSD",1645629989498,0.00147046,89.857,89.811,66.57]
["bitfinex","SOLUSD",1645629989696,0.00147046,89.857,89.821,66.57]
["bitfinex","SOLUSD",1645629989897,0.00147046,89.857,89.829,66.57]
["bitfinex","SOLUSD",1645629990201,0.00147046,89.857,89.842,175.97]
["bitfinex","SOLUSD",1645629990404,0.00147046,89.857,89.849,66.57]
["bitfinex","SOLUSD",1645629990598,0.00147046,89.857,89.852,109.4]
["bitfinex","SOLUSD",1645629990799,0.00147046,89.857,89.853,0.25]
["bitfinex","SOLUSD",1645629991198,0.00147046,89.857,89.854,35.28525975]
["bitfinex","SOLUSD",1645629991398,0.00147046,89.857,89.854,2.76676138]
["bitfinex","SOLUSD",1645629991601,0.00147046,89.857,89.85,2.0359804]
["bitfinex","SOLUSD",1645629994498,0.00147046,89.857,89.851,2.76676138]
["bitfinex","SOLUSD",1645629995403,0.00147046,89.857,89.851,33.90131235]
["bitfinex","SOLUSD",1645629995800,0.00147046,89.857,89.852,2.76676138]
["bitfinex","SOLUSD",1645629996319,0.00147046,89.857,89.85,2.0359804]
["bitfinex","SOLUSD",1645629999202,0.00147046,89.857,89.85,4.80274178]
["bitfinex","SOLUSD",1645629999602,23.2634,89.943,89.85,4.80274178]
["bitfinex","SOLUSD",1645629999803,23.2634,89.943,89.86,16.6979]
["bitfinex","SOLUSD",1645630000003,23.2634,89.943,89.861,24.3219]
["bitfinex","SOLUSD",1645630000203,16.6985,89.94,89.861,24.3219]
["bitfinex","SOLUSD",1645630002406,109.4,89.939,89.861,24.3219]
["bitfinex","SOLUSD",1645630002605,114.961,89.939,89.861,24.3219]
["bitfinex","SOLUSD",1645630002805,16.7033,89.92,89.861,24.3219]
["bitfinex","SOLUSD",1645630003409,16.7033,89.92,89.836,16.3394]
["bitfinex","SOLUSD",1645630003609,16.7033,89.92,89.833,28.1876891]
["bitfinex","SOLUSD",1645630003829,16.7033,89.92,89.83,27.58156138]
["bitfinex","SOLUSD",1645630003830,5.563,89.919,89.83,24.8148]
["bitfinex","SOLUSD",1645630004008,16.7054,89.9,89.83,24.8148]
["bitfinex","SOLUSD",1645630004209,16.7054,89.9,89.831,22.6632]
["bitfinex","SOLUSD",1645630011336,39.61702552,89.918,89.832,31.13455097]
["bitfinex","SOLUSD",1645630011535,39.61702552,89.918,89.832,33.90131235]
["bitfinex","SOLUSD",1645630011736,39.61702552,89.918,89.833,2.76676138]
["bitfinex","SOLUSD",1645630011937,39.61702552,89.918,89.833,62.08900145]
["bitfinex","SOLUSD",1645630012137,39.61702552,89.918,89.834,31.13455097]
["bitfinex","SOLUSD",1645630012437,39.61702552,89.918,89.834,33.90131235]
["bitfinex","SOLUSD",1645630012636,39.61702552,89.918,89.84,16.7021]
["bitfinex","SOLUSD",1645630013439,16.7032,89.91,89.84,16.7021]
["bitfinex","SOLUSD",1645630013637,16.7032,89.91,89.835,2.76676138]
["bitfinex","SOLUSD",1645630015038,16.7032,89.91,89.834,31.13455097]
["bitfinex","SOLUSD",1645630015239,16.7089,89.89,89.831,22.6632]
["bitfinex","SOLUSD",1645630015439,47.83347112,89.889,89.807,2.76676138]
["bitfinex","SOLUSD",1645630015638,47.83347112,89.889,89.808,23.0634]
["bitfinex","SOLUSD",1645630017139,32.75,89.88,89.808,23.0634]
["bitfinex","SOLUSD",1645630017337,39.19,89.88,89.804,24.4078]
["bitfinex","SOLUSD",1645630018339,5.565,89.879,89.804,24.4078]
["bitfinex","SOLUSD",1645630018539,16.7145,89.86,89.804,24.4078]
["bitfinex","SOLUSD",1645630018746,50.92825793,89.859,89.804,24.4078]
["bitfinex","SOLUSD",1645630019542,55.7148,89.87,89.804,24.4078]
["bitfinex","SOLUSD",1645630019741,16.7121,89.86,89.804,24.4078]
["bitfinex","SOLUSD",1645630019944,23.2843,89.886,89.804,24.4078]
["bitfinex","SOLUSD",1645630020145,16.04,89.9,89.805,2.76676138]
["bitfinex","SOLUSD",1645630020342,47.0088,89.918,89.805,27.24926138]
["bitfinex","SOLUSD",1645630020544,58.41911101,89.917,89.806,28.2375182]
["bitfinex","SOLUSD",1645630020744,58.41911101,89.917,89.806,31.00427958]
["bitfinex","SOLUSD",1645630021043,58.41911101,89.917,89.807,2.76676138]
["bitfinex","SOLUSD",1645630021543,109.4,89.899,89.807,2.76676138]
["bitfinex","SOLUSD",1645630022044,109.4,89.899,89.805,24.4825]
["bitfinex","SOLUSD",1645630022243,109.4,89.897,89.805,24.4825]
["bitfinex","SOLUSD",1645630022444,109.4,89.897,89.786,2.76676138]
["bitfinex","SOLUSD",1645630022445,109.4,89.889,89.786,2.76676138]
["bitfinex","SOLUSD",1645630022645,109.4,89.879,89.775,47.7439]
["bitfinex","SOLUSD",1645630022844,109.4,89.877,89.775,47.7439]
["bitfinex","SOLUSD",1645630023545,30.5438,89.878,89.775,47.7439]
["bitfinex","SOLUSD",1645630023749,30.5438,89.878,89.776,152.38358278]
["bitfinex","SOLUSD",1645630023946,24.9778,89.878,89.777,0.25]
["bitfinex","SOLUSD",1645630024146,24.9778,89.878,89.778,114.966]
["bitfinex","SOLUSD",1645630024346,24.9778,89.878,89.779,0.25]
["bitfinex","SOLUSD",1645630024545,24.9778,89.878,89.778,157.94958278]
["bitfinex","SOLUSD",1645630024746,24.9778,89.878,89.779,42.98358278]
["bitfinex","SOLUSD",1645630025146,16.7113,89.87,89.78,59.69668278]
["bitfinex","SOLUSD",1645630025347,16.7113,89.87,89.78,42.98358278]
["bitfinex","SOLUSD",1645630025547,16.7113,89.87,89.78,17.19006458]
["bitfinex","SOLUSD",1645630025748,16.7113,89.87,89.781,2.76676138]
["bitfinex","SOLUSD",1645630026851,16.7113,89.87,89.79,16.7115]
["bitfinex","SOLUSD",1645630027050,16.7113,89.87,89.791,23.241]
["bitfinex","SOLUSD",1645630027254,5.566,89.897,89.801,66.57]
["bitfinex","SOLUSD",1645630027453,5.566,89.913,89.803,109.4]
["bitfinex","SOLUSD",1645630027651,5.564,89.922,89.804,29.3301]
["bitfinex","SOLUSD",1645630027851,5.564,89.922,89.804,26.09686138]
["bitfinex","SOLUSD",1645630028053,5.564,89.922,89.805,69.33676138]
["bitfinex","SOLUSD",1645630028251,16.7029,89.91,89.811,66.57]
["bitfinex","SOLUSD",1645630028450,16.7029,89.91,89.815,66.57]
["bitfinex","SOLUSD",1645630028854,16.7029,89.91,89.816,24.6749]
["bitfinex","SOLUSD",1645630029051,16.7029,89.91,89.817,0.25]
["bitfinex","SOLUSD",1645630029251,16.7029,89.91,89.82,16.7058]
["bitfinex","SOLUSD",1645630030051,16.7029,89.91,89.816,24.6749]
["bitfinex","SOLUSD",1645630030251,16.7089,89.89,89.816,24.6749]
["bitfinex","SOLUSD",1645630030452,45.04642111,89.889,89.816,24.6749]
["bitfinex","SOLUSD",1645630031651,16.7109,89.87,89.79,16.7113]
["bitfinex","SOLUSD",1645630031853,23.6609,89.87,89.785,2.76676138]
["bitfinex","SOLUSD",1645630032252,23.6609,89.87,89.791,2.76676138]
["bitfinex","SOLUSD",1645630032253,6.95,89.87,89.791,2.76676138]
["bitfinex","SOLUSD",1645630033053,45.04642111,89.889,89.791,2.76676138]
["bitfinex","SOLUSD",1645630033252,16.7086,89.88,89.791,2.76676138]
["bitfinex","SOLUSD",1645630033452,22.3786,89.88,89.781,24.1505]
["bitfinex","SOLUSD",1645630033651,5.566,89.879,89.781,24.1505]
["bitfinex","SOLUSD",1645630033855,49.4221,89.887,89.781,24.1505]
["bitfinex","SOLUSD",1645630034255,16.7136,89.86,89.782,2.76676138]
["bitfinex","SOLUSD",1645630034456,42.3597787,89.859,89.781,24.1505]
["bitfinex","SOLUSD",1645630035055,109.4,89.858,89.781,24.1505]
["bitfinex","SOLUSD",1645630035254,5.566,89.857,89.781,24.1505]
["bitfinex","SOLUSD",1645630035456,5.566,89.857,89.768,22.8474]
["bitfinex","SOLUSD",1645630035655,16.7148,89.85,89.768,22.8474]
["bitfinex","SOLUSD",1645630035855,5.567,89.849,89.768,22.8474]
["bitfinex","SOLUSD",1645630036054,5.567,89.858,89.768,22.8474]
["bitfinex","SOLUSD",1645630036558,42.3597787,89.859,89.768,22.8474]
["bitfinex","SOLUSD",1645630036755,42.3597787,89.859,89.768,22.3474]
["bitfinex","SOLUSD",1645630037155,16.7183,89.83,89.757,22.6439]
["bitfinex","SOLUSD",1645630037355,40.74241964,89.829,89.757,22.6439]
["bitfinex","SOLUSD",1645630037555,40.74241964,89.829,89.732,0.8738944]
["bitfinex","SOLUSD",1645630038156,1.79203362,89.828,89.732,0.8738944]
["bitfinex","SOLUSD",1645630038358,16.7235,89.81,89.732,0.8738944]
["bitfinex","SOLUSD",1645630038658,23.1735,89.81,89.732,0.8738944]
["bitfinex","SOLUSD",1645630039059,5.567,89.809,89.732,0.8738944]
["bitfinex","SOLUSD",1645630039457,5.567,89.819,89.732,0.8738944]
["bitfinex","SOLUSD",1645630039659,109.4,89.818,89.732,0.8738944]
["bitfinex","SOLUSD",1645630039858,5.567,89.817,89.732,0.8738944]
["bitfinex","SOLUSD",1645630040259,16.7282,89.8,89.732,0.8738944]
["bitfinex","SOLUSD",1645630040459,48.60043992,89.799,89.732,0.8738944]
["bitfinex","SOLUSD",1645630041665,109.4,89.789,89.732,0.8738944]
["bitfinex","SOLUSD",1645630041859,3.3,89.796,89.65,55.7752]
["bitfinex","SOLUSD",1645630041860,254.4,89.779,89.665,46.961]
["bitfinex","SOLUSD",1645630042061,109.4,89.777,89.665,46.961]
["bitfinex","SOLUSD",1645630042260,109.4,89.775,89.665,46.961]
["bitfinex","SOLUSD",1645630042662,109.4,89.769,89.665,46.961]
["bitfinex","SOLUSD",1645630042959,109.4,89.757,89.636,24.512]
["bitfinex","SOLUSD",1645630043160,55.29568538,89.758,89.636,24.512]
["bitfinex","SOLUSD",1645630043361,18.16844073,89.756,89.653,2.76676138]
["bitfinex","SOLUSD",1645630043559,114.972,89.755,89.636,24.512]
["bitfinex","SOLUSD",1645630043761,16.7445,89.71,89.559,112.9]
["bitfinex","SOLUSD",1645630044061,16.7445,89.71,89.564,47.0973]
["bitfinex","SOLUSD",1645630044062,41.71568825,89.695,89.564,47.0973]
["bitfinex","SOLUSD",1645630044367,6.49,89.71,89.564,47.0973]
["bitfinex","SOLUSD",1645630044368,45.02505997,89.679,89.564,47.0973]
["bitfinex","SOLUSD",1645630044761,5.579,89.678,89.564,47.0973]
["bitfinex","SOLUSD",1645630044958,109.4,89.677,89.564,44.5973]
["bitfinex","SOLUSD",1645630045159,5.579,89.676,89.564,44.5973]
["bitfinex","SOLUSD",1645630045361,40.23301602,89.649,89.564,44.5973]
["bitfinex","SOLUSD",1645630045961,1.79203362,89.648,89.564,44.5973]
["bitfinex","SOLUSD",1645630046161,1.79203362,89.648,89.545,0.8627432]
["bitfinex","SOLUSD",1645630046367,3.3,89.626,89.545,0.8627432]
["bitfinex","SOLUSD",1645630046561,16.04,89.62,89.545,0.8627432]
["bitfinex","SOLUSD",1645630046761,109.4,89.599,89.545,0.8627432]
["bitfinex","SOLUSD",1645630046964,16.04,89.59,89.545,0.8627432]
["bitfinex","SOLUSD",1645630047365,1.79203362,89.589,89.545,0.8627432]
["bitfinex","SOLUSD",1645630047562,27.36444073,89.589,89.545,0.8627432]
["bitfinex","SOLUSD",1645630047762,19.99040711,89.589,89.545,0.8627432]
["bitfinex","SOLUSD",1645630047962,16.04,89.59,89.545,0.8627432]
["bitfinex","SOLUSD",1645630048163,32.8116,89.59,89.545,0.8627432]
["bitfinex","SOLUSD",1645630048562,5.582,89.609,89.545,0.8627432]
["bitfinex","SOLUSD",1645630048764,3.3,89.666,89.545,0.8627432]
["bitfinex","SOLUSD",1645630048765,5.581,89.625,89.545,0.8627432]
["bitfinex","SOLUSD",1645630048964,5.581,89.639,89.545,0.8627432]
["bitfinex","SOLUSD",1645630049166,16.04,89.63,89.546,2.76676138]
["bitfinex","SOLUSD",1645630049364,16.04,89.65,89.546,2.76676138]
["bitfinex","SOLUSD",1645630049567,41.50760644,89.648,89.546,2.76676138]
["bitfinex","SOLUSD",1645630049763,5.58,89.647,89.546,2.76676138]
["bitfinex","SOLUSD",1645630049963,41.50760644,89.648,89.546,2.76676138]
["bitfinex","SOLUSD",1645630050665,16.04,89.65,89.547,28.17310102]
["bitfinex","SOLUSD",1645630050964,16.04,89.67,89.55,16.04]
["bitfinex","SOLUSD",1645630051164,16.04,89.67,89.551,6.0]
["bitfinex","SOLUSD",1645630051366,16.04,89.67,89.551,51.89654198]
["bitfinex","SOLUSD",1645630051567,48.74283949,89.669,89.551,20.95667958]
["bitfinex","SOLUSD",1645630051765,48.74283949,89.669,89.552,45.89654198]
["bitfinex","SOLUSD",1645630051965,48.74283949,89.669,89.553,6.25]
["bitfinex","SOLUSD",1645630052171,48.74283949,89.669,89.553,52.14654198]
["bitfinex","SOLUSD",1645630052366,48.74283949,89.669,89.554,2.76676138]
["bitfinex","SOLUSD",1645630052590,16.04,89.69,89.554,2.76676138]
["bitfinex","SOLUSD",1645630052591,16.04,89.69,89.555,6.25]
["bitfinex","SOLUSD",1645630052768,16.04,89.69,89.57,16.04]
["bitfinex","SOLUSD",1645630053066,5.579,89.705,89.571,6.25]
["bitfinex","SOLUSD",1645630053268,5.579,89.705,89.572,175.97]
["bitfinex","SOLUSD",1645630053467,27.18721462,89.713,89.574,66.57]
["bitfinex","SOLUSD",1645630053667,55.1426003,89.705,89.576,66.57]
["bitfinex","SOLUSD",1645630053967,55.1426003,89.705,89.575,6.25]
["bitfinex","SOLUSD",1645630053968,55.1426003,89.705,89.581,66.57]
["bitfinex","SOLUSD",1645630054167,55.1426003,89.705,89.583,109.4]
["bitfinex","SOLUSD",1645630054367,5.577,89.704,89.584,6.0]
["bitfinex","SOLUSD",1645630054567,5.577,89.704,89.584,34.17310102]
["bitfinex","SOLUSD",1645630054769,5.577,89.704,89.585,28.42310102]
["bitfinex","SOLUSD",1645630054967,55.1426003,89.705,89.585,31.1898624]
["bitfinex","SOLUSD",1645630055171,55.1426003,89.705,89.586,30.9398624]
["bitfinex","SOLUSD",1645630055369,55.1426003,89.705,89.587,0.25]
["bitfinex","SOLUSD",1645630055568,32.69806117,89.704,89.587,3.01676138]
["bitfinex","SOLUSD",1645630055767,32.69806117,89.704,89.588,2.76676138]
["bitfinex","SOLUSD",1645630055968,32.69806117,89.704,89.589,0.25]
["bitfinex","SOLUSD",1645630056372,32.69806117,89.704,89.59,2.76676138]
["bitfinex","SOLUSD",1645630056569,136.52106117,89.703,89.58,16.04]
["bitfinex","SOLUSD",1645630056769,109.4,89.699,89.575,2.76676138]
["bitfinex","SOLUSD",1645630057070,3.3,89.696,89.571,46.339]
["bitfinex","SOLUSD",1645630057274,109.4,89.694,89.571,46.339]
["bitfinex","SOLUSD",1645630057472,41.21785298,89.689,89.58,16.04]
["bitfinex","SOLUSD",1645630057669,41.21785298,89.689,89.581,175.97]
["bitfinex","SOLUSD",1645630057871,41.21785298,89.689,89.583,175.97]
["bitfinex","SOLUSD",1645630058169,41.21785298,89.689,89.585,175.97]
["bitfinex","SOLUSD",1645630058370,41.21785298,89.689,89.587,175.97]
["bitfinex","SOLUSD",1645630058570,41.21785298,89.689,89.601,66.57]
["bitfinex","SOLUSD",1645630058773,41.21785298,89.689,89.6,16.04]
["bitfinex","SOLUSD",1645630058972,41.21785298,89.689,89.602,2.76676138]
["bitfinex","SOLUSD",1645630059374,5.577,89.719,89.603,175.97]
["bitfinex","SOLUSD",1645630059573,5.575,89.744,89.603,175.97]
["bitfinex","SOLUSD",1645630059778,5.575,89.749,89.605,175.97]
["bitfinex","SOLUSD",1645630060096,5.575,89.743,89.62,16.04]
["bitfinex","SOLUSD",1645630060295,16.04,89.73,89.61,16.04]
["bitfinex","SOLUSD",1645630060696,16.04,89.73,89.611,2.76676138]
["bitfinex","SOLUSD",1645630060697,43.17437411,89.728,89.611,2.76676138]
["bitfinex","SOLUSD",1645630060996,114.975,89.727,89.611,2.76676138]
["bitfinex","SOLUSD",1645630061896,109.4,89.719,89.611,2.76676138]
["bitfinex","SOLUSD",1645630062096,109.4,89.717,89.606,19.14267958]
["bitfinex","SOLUSD",1645630062301,5.575,89.716,89.606,19.14267958]
["bitfinex","SOLUSD",1645630062596,109.4,89.713,89.599,2.76676138]
["bitfinex","SOLUSD",1645630062798,109.4,89.694,89.557,78.813]
["bitfinex","SOLUSD",1645630062999,153.67140587,89.679,89.557,78.813]
["bitfinex","SOLUSD",1645630063199,109.4,89.677,89.557,78.813]
["bitfinex","SOLUSD",1645630063396,109.4,89.677,89.558,2.76676138]
["bitfinex","SOLUSD",1645630063397,16.04,89.67,89.558,2.76676138]
["bitfinex","SOLUSD",1645630063599,5.579,89.669,89.558,2.76676138]
["bitfinex","SOLUSD",1645630063997,32.7946,89.67,89.558,2.76676138]
["bitfinex","SOLUSD",1645630065200,5.579,89.669,89.558,2.76676138]
["bitfinex","SOLUSD",1645630065400,16.755,89.66,89.557,78.813]
["bitfinex","SOLUSD",1645630065603,16.04,89.65,89.557,78.813]
["bitfinex","SOLUSD",1645630065799,5.58,89.649,89.557,78.813]
["bitfinex","SOLUSD",1645630066199,16.04,89.65,89.558,2.76676138]
["bitfinex","SOLUSD",1645630066399,32.7967,89.65,89.558,2.76676138]
["bitfinex","SOLUSD",1645630066602,16.04,89.65,89.558,112.16676138]
["bitfinex","SOLUSD",1645630066801,16.04,89.65,89.558,2.76676138]
["bitfinex","SOLUSD",1645630067001,16.04,89.65,89.559,2.76676138]
["bitfinex","SOLUSD",1645630067503,48.15101309,89.657,89.559,112.16676138]
["bitfinex","SOLUSD",1645630067902,48.15101309,89.657,89.56,2.76676138]
["bitfinex","SOLUSD",1645630068502,16.7526,89.67,89.563,109.4]
["bitfinex","SOLUSD",1645630068703,16.7526,89.67,89.56,20.17047429]
["bitfinex","SOLUSD",1645630068704,5.579,89.699,89.573,109.4]
["bitfinex","SOLUSD",1645630068905,5.578,89.708,89.58,79.97]
["bitfinex","SOLUSD",1645630069103,5.578,89.708,89.585,109.4]
["bitfinex","SOLUSD",1645630069305,5.577,89.719,89.586,0.25]
["bitfinex","SOLUSD",1645630069503,40.85826062,89.709,89.6,13.4]
["bitfinex","SOLUSD",1645630069702,40.85826062,89.709,89.601,23.2577]
["bitfinex","SOLUSD",1645630070102,40.85826062,89.709,89.602,2.76676138]
["bitfinex","SOLUSD",1645630070305,40.85826062,89.709,89.602,178.73676138]
["bitfinex","SOLUSD",1645630070604,40.85826062,89.709,89.603,3.01676138]
["bitfinex","SOLUSD",1645630070804,40.85826062,89.709,89.605,66.57]
["bitfinex","SOLUSD",1645630071204,40.85826062,89.709,89.606,2.76676138]
["bitfinex","SOLUSD",1645630071405,109.4,89.699,89.606,2.76676138]
["bitfinex","SOLUSD",1645630071602,114.977,89.698,89.601,23.2577]
["bitfinex","SOLUSD",1645630071804,109.4,89.698,89.601,23.2577]
["bitfinex","SOLUSD",1645630072009,109.4,89.696,89.565,2.76676138]
["bitfinex","SOLUSD",1645630072304,55.841,89.69,89.565,2.76676138]
["bitfinex","SOLUSD",1645630072505,13.4,89.68,89.565,2.76676138]
["bitfinex","SOLUSD",1645630072703,159.97006086,89.679,89.558,23.048]
["bitfinex","SOLUSD",1645630072903,3.3,89.676,89.558,23.048]
["bitfinex","SOLUSD",1645630073106,55.8602,89.66,89.558,23.048]
["bitfinex","SOLUSD",1645630073311,45.9191524,89.659,89.558,23.048]
["bitfinex","SOLUSD",1645630073710,16.7581,89.65,89.558,23.048]
["bitfinex","SOLUSD",1645630073910,5.58,89.649,89.558,23.048]
["bitfinex","SOLUSD",1645630074210,39.65088298,89.649,89.558,23.048]
["bitfinex","SOLUSD",1645630074411,1.79203362,89.648,89.558,23.048]
["bitfinex","SOLUSD",1645630074609,5.58,89.647,89.558,23.048]
["bitfinex","SOLUSD",1645630074808,16.7607,89.63,89.545,0.8627432]
["bitfinex","SOLUSD",1645630075011,47.72716821,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630075208,49.51920183,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630075411,81.79805119,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630075610,143.47088298,89.628,89.545,0.8627432]
["bitfinex","SOLUSD",1645630075811,16.7618,89.61,89.545,0.8627432]
["bitfinex","SOLUSD",1645630076011,39.94879719,89.609,89.545,0.8627432]
["bitfinex","SOLUSD",1645630077114,16.7629,89.6,89.545,0.8627432]
["bitfinex","SOLUSD",1645630079515,39.94879719,89.609,89.545,0.8627432]
["bitfinex","SOLUSD",1645630080518,16.7624,89.6,89.545,0.8627432]
["bitfinex","SOLUSD",1645630081521,16.7683,89.59,89.545,0.8627432]
["bitfinex","SOLUSD",1645630081721,49.75557933,89.589,89.545,0.8627432]
["bitfinex","SOLUSD",1645630082021,5.582,89.609,89.545,0.8627432]
["bitfinex","SOLUSD",1645630082220,16.5954,89.636,89.545,0.8627432]
["bitfinex","SOLUSD",1645630082221,5.581,89.635,89.545,0.8627432]
["bitfinex","SOLUSD",1645630082420,1.79203362,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630082625,5.58,89.641,89.545,0.8627432]
["bitfinex","SOLUSD",1645630082820,5.581,89.658,89.546,69.33676138]
["bitfinex","SOLUSD",1645630083023,51.57801174,89.64,89.546,2.76676138]
["bitfinex","SOLUSD",1645630083221,109.4,89.639,89.547,48.026]
["bitfinex","SOLUSD",1645630083523,30.1575,89.63,89.547,48.026]
["bitfinex","SOLUSD",1645630084122,30.1575,89.63,89.545,0.8627432]
["bitfinex","SOLUSD",1645630084325,109.4,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630084522,138.73699267,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630084724,140.52902629,89.629,89.545,0.8627432]
["bitfinex","SOLUSD",1645630085324,109.4,89.607,89.515,0.4]
["bitfinex","SOLUSD",1645630085526,13.4,89.6,89.515,0.4]
["bitfinex","SOLUSD",1645630086125,25.54802629,89.599,89.515,0.4]
["bitfinex","SOLUSD",1645630086344,51.2473259,89.589,89.515,0.4]
["bitfinex","SOLUSD",1645630086525,16.7706,89.57,89.515,0.4]
["bitfinex","SOLUSD",1645630086723,109.4,89.568,89.515,0.4]
["bitfinex","SOLUSD",1645630086924,42.93949259,89.569,89.448,18.5427]
["bitfinex","SOLUSD",1645630087126,1.79203362,89.567,89.448,18.5427]
["bitfinex","SOLUSD",1645630087324,13.4,89.56,89.433,2.76676138]
["bitfinex","SOLUSD",1645630087730,109.4,89.539,89.433,2.76676138]
["bitfinex","SOLUSD",1645630087928,13.4,89.53,89.43,0.8704057]
["bitfinex","SOLUSD",1645630088327,51.37246776,89.515,89.43,0.8704057]
["bitfinex","SOLUSD",1645630088627,109.4,89.509,89.39,0.44747]
["bitfinex","SOLUSD",1645630088826,3.3,89.476,89.39,0.44747]
["bitfinex","SOLUSD",1645630089029,13.4,89.47,89.39,0.44747]
["bitfinex","SOLUSD",1645630089227,5.59,89.469,89.39,0.44747]
["bitfinex","SOLUSD",1645630089630,1.79203362,89.468,89.39,0.44747]
["bitfinex","SOLUSD",1645630089827,5.59,89.467,89.39,0.44747]
["bitfinex","SOLUSD",1645630090233,1.79203362,89.466,89.39,0.44747]
["bitfinex","SOLUSD",1645630090428,165.0,89.464,89.39,0.44747]
["bitfinex","SOLUSD",1645630090628,13.4,89.45,89.33,18.63595405]
["bitfinex","SOLUSD",1645630090832,56.92120618,89.449,89.33,18.63595405]
["bitfinex","SOLUSD",1645630091027,81.53020828,89.449,89.33,18.63595405]
["bitfinex","SOLUSD",1645630091227,110.7443162,89.449,89.33,18.63595405]
["bitfinex","SOLUSD",1645630091529,70.50028509,89.448,89.33,18.63595405]
["bitfinex","SOLUSD",1645630091729,16.8029,89.43,89.33,18.63595405]
["bitfinex","SOLUSD",1645630091930,13.4,89.42,89.33,18.63595405]
["bitfinex","SOLUSD",1645630092131,44.32654928,89.428,89.33,18.63595405]
["bitfinex","SOLUSD",1645630092331,13.4,89.42,89.33,18.63595405]
["bitfinex","SOLUSD",1645630093331,30.1992,89.42,89.33,18.63595405]
["bitfinex","SOLUSD",1645630095459,1.79203362,89.419,89.33,18.63595405]
["bitfinex","SOLUSD",1645630095656,16.8065,89.41,89.33,18.63595405]
["bitfinex","SOLUSD",1645630095859,13.4,89.4,89.324,23.3599]
["bitfinex","SOLUSD",1645630097261,45.78425761,89.409,89.324,23.3599]
["bitfinex","SOLUSD",1645630098260,16.8011,89.4,89.324,23.3599]
["bitfinex","SOLUSD",1645630098459,13.4,89.42,89.324,23.3599]
["bitfinex","SOLUSD",1645630098660,13.4,89.43,89.338,2.76676138]
["bitfinex","SOLUSD",1645630098862,13.4,89.47,89.338,2.76676138]
["bitfinex","SOLUSD",1645630099061,13.4,89.49,89.367,2.76676138]
["bitfinex","SOLUSD",1645630099360,16.7897,89.46,89.367,2.76676138]
["bitfinex","SOLUSD",1645630099559,16.7897,89.46,89.325,78.7279]
["bitfinex","SOLUSD",1645630099560,43.28170073,89.459,89.345,2.76676138]
["bitfinex","SOLUSD",1645630099760,3.3,89.445,89.282,125.6793]
["bitfinex","SOLUSD",1645630099961,13.4,89.43,89.282,125.6793]
["bitfinex","SOLUSD",1645630100160,53.48955498,89.429,89.282,125.6793]
["bitfinex","SOLUSD",1645630100362,66.65032579,89.429,89.282,125.6793]
["bitfinex","SOLUSD",1645630100563,26.60636975,89.428,89.282,125.6793]
["bitfinex","SOLUSD",1645630100762,5.394,89.427,89.282,125.6793]
["bitfinex","SOLUSD",1645630101060,26.60636975,89.426,89.282,125.6793]
["bitfinex","SOLUSD",1645630101265,16.8045,89.42,89.282,125.6793]
["bitfinex","SOLUSD",1645630101461,13.4,89.41,89.282,125.6793]
["bitfinex","SOLUSD",1645630101664,47.91437593,89.409,89.282,125.6793]
["bitfinex","SOLUSD",1645630101862,47.91437593,89.409,89.324,22.8599]
["bitfinex","SOLUSD",1645630102462,16.8059,89.39,89.324,22.8599]
["bitfinex","SOLUSD",1645630102762,39.45537557,89.389,89.324,22.8599]
["bitfinex","SOLUSD",1645630103164,39.45537557,89.389,89.283,5.595]
["bitfinex","SOLUSD",1645630103561,39.45537557,89.389,89.282,125.6793]
["bitfinex","SOLUSD",1645630103763,16.8042,89.38,89.282,125.6793]
["bitfinex","SOLUSD",1645630104261,16.8042,89.38,89.282,48.8614]
["bitfinex","SOLUSD",1645630104862,0.0001,89.38,89.284,170.0]
["bitfinex","SOLUSD",1645630105062,0.0001,89.38,89.295,109.4]
["bitfinex","SOLUSD",1645630105265,0.0001,89.38,89.309,109.4]
["bitfinex","SOLUSD",1645630105463,0.0001,89.38,89.315,175.97]
["bitfinex","SOLUSD",1645630105666,0.0001,89.38,89.321,109.4]
["bitfinex","SOLUSD",1645630105866,0.0001,89.38,89.325,175.97]
["bitfinex","SOLUSD",1645630106065,0.0001,89.38,89.34,30.1896]
["bitfinex","SOLUSD",1645630106265,0.0001,89.38,89.342,109.4]
["bitfinex","SOLUSD",1645630106464,0.0001,89.38,89.343,0.25]
["bitfinex","SOLUSD",1645630106665,0.0001,89.38,89.347,109.4]
["bitfinex","SOLUSD",1645630106865,0.0001,89.38,89.36,13.4]
["bitfinex","SOLUSD",1645630107066,0.0001,89.38,89.37,30.1855]
["bitfinex","SOLUSD",1645630107266,0.0001,89.38,89.371,3.28219997]
["bitfinex","SOLUSD",1645630107466,57.41612494,89.499,89.432,0.0199]
["bitfinex","SOLUSD",1645630107965,51.96912494,89.499,89.432,0.0199]
["bitfinex","SOLUSD",1645630108168,51.96912494,89.499,89.433,2.76676138]
["bitfinex","SOLUSD",1645630109169,16.7784,89.52,89.433,2.76676138]
["bitfinex","SOLUSD",1645630109367,5.455,89.575,89.433,2.76676138]
["bitfinex","SOLUSD",1645630109567,5.456,89.605,89.434,81.02560264]
["bitfinex","SOLUSD",1645630109767,5.456,89.605,89.436,66.57]
["bitfinex","SOLUSD",1645630109967,109.4,89.599,89.44,189.37]
["bitfinex","SOLUSD",1645630110167,16.7714,89.56,89.441,0.25]
["bitfinex","SOLUSD",1645630110366,41.61232964,89.559,89.441,0.25]
["bitfinex","SOLUSD",1645630110569,41.61232964,89.559,89.441,3.01676138]
["bitfinex","SOLUSD",1645630110770,41.61232964,89.559,89.45,16.7714]
["bitfinex","SOLUSD",1645630111168,41.61232964,89.559,89.442,2.76676138]
["bitfinex","SOLUSD",1645630111169,16.7728,89.55,89.451,2.76676138]
["bitfinex","SOLUSD",1645630111568,109.4,89.549,89.451,2.76676138]
["bitfinex","SOLUSD",1645630111769,41.61232964,89.559,89.44,13.4]
["bitfinex","SOLUSD",1645630111970,41.61232964,89.559,89.441,0.25]
["bitfinex","SOLUSD",1645630112169,41.61232964,89.559,89.443,26.2412638]
["bitfinex","SOLUSD",1645630112370,41.61232964,89.559,89.444,0.25]
["bitfinex","SOLUSD",1645630112571,5.462,89.599,89.444,0.25]
["bitfinex","SOLUSD",1645630112770,5.466,89.615,89.451,66.57]
["bitfinex","SOLUSD",1645630112970,5.471,89.619,89.461,175.97]
["bitfinex","SOLUSD",1645630113173,1.79203362,89.614,89.462,61.643]
["bitfinex","SOLUSD",1645630113373,13.4,89.61,89.462,61.643]
["bitfinex","SOLUSD",1645630113571,50.78067614,89.609,89.463,2.76676138]
["bitfinex","SOLUSD",1645630113770,50.78067614,89.609,89.465,66.57]
["bitfinex","SOLUSD",1645630113771,52.57270976,89.609,89.465,66.57]
["bitfinex","SOLUSD",1645630113971,45.29967614,89.609,89.467,109.4]
["bitfinex","SOLUSD",1645630114171,16.7641,89.6,89.49,16.764]
["bitfinex","SOLUSD",1645630114370,16.7641,89.6,89.491,0.25]
["bitfinex","SOLUSD",1645630114771,16.7641,89.6,89.491,3.01676138]
["bitfinex","SOLUSD",1645630114971,16.7641,89.6,89.492,2.76676138]
["bitfinex","SOLUSD",1645630116371,1.79203362,89.599,89.492,2.76676138]
["bitfinex","SOLUSD",1645630116573,16.766,89.59,89.492,2.76676138]
["bitfinex","SOLUSD",1645630116774,42.76970558,89.589,89.49,33.8283]
["bitfinex","SOLUSD",1645630117172,42.76970558,89.589,89.479,2.76676138]
["bitfinex","SOLUSD",1645630118173,16.7675,89.58,89.479,2.76676138]
["bitfinex","SOLUSD",1645630118376,16.7675,89.58,89.458,2.76676138]
["bitfinex","SOLUSD",1645630118580,7.23303362,89.579,89.458,2.76676138]
["bitfinex","SOLUSD",1645630119174,5.441,89.579,89.458,2.76676138]
["bitfinex","SOLUSD",1645630119575,16.7694,89.57,89.461,175.97]
["bitfinex","SOLUSD",1645630119778,55.04004261,89.569,89.461,181.555]
["bitfinex","SOLUSD",1645630119976,55.04004261,89.569,89.463,175.97]
["bitfinex","SOLUSD",1645630120176,55.04004261,89.569,89.464,5.585]
["bitfinex","SOLUSD",1645630120378,55.04004261,89.569,89.464,2.76676138]
["bitfinex","SOLUSD",1645630120578,55.04004261,89.569,89.463,5.585]
["bitfinex","SOLUSD",1645630120579,55.04004261,89.569,89.465,8.35176138]
["bitfinex","SOLUSD",1645630120778,55.04004261,89.569,89.465,2.76676138]
["bitfinex","SOLUSD",1645630120977,55.04004261,89.569,89.466,2.76676138]
["bitfinex","SOLUSD",1645630121181,55.04004261,89.569,89.48,16.7651]
["bitfinex","SOLUSD",1645630123381,55.04004261,89.569,89.48,33.7296]
["bitfinex","SOLUSD",1645630124282,109.4,89.559,89.454,2.76676138]
["bitfinex","SOLUSD",1645630124483,3.3,89.525,89.32,24.902]
["bitfinex","SOLUSD",1645630124683,3.3,89.476,89.325,16.3981]
["bitfinex","SOLUSD",1645630124881,3.3,89.476,89.32,24.902]
["bitfinex","SOLUSD",1645630124882,3.3,89.425,89.32,24.902]
["bitfinex","SOLUSD",1645630125083,167.54,89.49,89.32,24.902]
["bitfinex","SOLUSD",1645630125084,13.4,89.46,89.32,24.902]
["bitfinex","SOLUSD",1645630125282,13.4,89.45,89.321,44.09458595]
["bitfinex","SOLUSD",1645630125484,48.59556976,89.454,89.321,44.09458595]
["bitfinex","SOLUSD",1645630125683,16.7911,89.45,89.321,44.09458595]
["bitfinex","SOLUSD",1645630125881,5.593,89.449,89.321,44.09458595]
["bitfinex","SOLUSD",1645630126081,5.593,89.453,89.321,44.09458595]
["bitfinex","SOLUSD",1645630126283,5.593,89.448,89.322,66.57]
["bitfinex","SOLUSD",1645630126486,3.3,89.516,89.321,44.09458595]
["bitfinex","SOLUSD",1645630126487,19.77241239,89.473,89.358,5.54]
["bitfinex","SOLUSD",1645630126682,16.7843,89.48,89.36,13.4]
["bitfinex","SOLUSD",1645630126881,16.7843,89.48,89.345,175.97]
["bitfinex","SOLUSD",1645630127081,16.7843,89.48,89.354,66.57]
["bitfinex","SOLUSD",1645630127381,16.7843,89.48,89.361,66.57]
["bitfinex","SOLUSD",1645630127603,42.05448491,89.479,89.363,66.57]
["bitfinex","SOLUSD",1645630127782,42.05448491,89.479,89.364,0.25]
["bitfinex","SOLUSD",1645630127981,16.7865,89.47,89.364,0.25]
["bitfinex","SOLUSD",1645630128381,16.7865,89.47,89.362,55.23507805]
["bitfinex","SOLUSD",1645630128988,31.90230271,89.469,89.362,55.23507805]
["bitfinex","SOLUSD",1645630129285,54.22658589,89.449,89.362,55.23507805]
["bitfinex","SOLUSD",1645630130481,5.591,89.468,89.362,55.23507805]
["bitfinex","SOLUSD",1645630130482,16.7918,89.44,89.362,55.23507805]
["bitfinex","SOLUSD",1645630133691,16.7953,89.42,89.362,55.23507805]
["bitfinex","SOLUSD",1645630133989,10.44733175,89.42,89.362,55.23507805]
["bitfinex","SOLUSD",1645630134193,5.593,89.449,89.362,55.23507805]
["bitfinex","SOLUSD",1645630134389,55.9823,89.45,89.362,55.23507805]
["bitfinex","SOLUSD",1645630135110,16.7919,89.44,89.362,55.23507805]
["bitfinex","SOLUSD",1645630137290,16.788,89.46,89.363,109.4]
["bitfinex","SOLUSD",1645630137991,53.55870416,89.459,89.362,55.23507805]
["bitfinex","SOLUSD",1645630138197,109.4,89.449,89.362,55.23507805]
["bitfinex","SOLUSD",1645630138492,13.4,89.45,89.362,55.23507805]
["bitfinex","SOLUSD",1645630138493,148.86634381,89.429,89.362,55.23507805]
["bitfinex","SOLUSD",1645630138694,39.46634381,89.429,89.362,55.23507805]
["bitfinex","SOLUSD",1645630138995,5.593,89.428,89.362,55.23507805]
["bitfinex","SOLUSD",1645630139394,16.8007,89.41,89.362,55.23507805]
["bitfinex","SOLUSD",1645630139595,3.3,89.476,89.362,55.23507805]
["bitfinex","SOLUSD",1645630139596,13.4,89.45,89.362,55.23507805]
["bitfinex","SOLUSD",1645630139794,13.4,89.47,89.362,55.23507805]
["bitfinex","SOLUSD",1645630139994,5.591,89.482,89.362,55.23507805]
["bitfinex","SOLUSD",1645630140194,109.4,89.489,89.362,55.23507805]
["bitfinex","SOLUSD",1645630140397,5.591,89.488,89.366,66.57]
["bitfinex","SOLUSD",1645630140597,5.591,89.498,89.38,66.57]
["bitfinex","SOLUSD",1645630140798,26.52896938,89.524,89.378,4.42]
["bitfinex","SOLUSD",1645630140799,5.59,89.508,89.378,4.42]
["bitfinex","SOLUSD",1645630140996,3.3,89.486,89.362,55.23507805]
["bitfinex","SOLUSD",1645630141199,109.4,89.484,89.362,55.23507805]
["bitfinex","SOLUSD",1645630141396,5.591,89.483,89.362,55.23507805]
["bitfinex","SOLUSD",1645630141596,52.58628769,89.482,89.362,55.23507805]
["bitfinex","SOLUSD",1645630141801,13.4,89.47,89.362,55.23507805]
["bitfinex","SOLUSD",1645630142001,13.4,89.47,89.325,16.7102]
["bitfinex","SOLUSD",1645630142002,16.7947,89.44,89.325,16.7102]
["bitfinex","SOLUSD",1645630142200,3.3,89.425,89.291,16.6103]
["bitfinex","SOLUSD",1645630142400,109.4,89.409,89.275,78.79]
["bitfinex","SOLUSD",1645630142624,5.595,89.408,89.275,78.79]
["bitfinex","SOLUSD",1645630143028,16.8017,89.4,89.31,53.41152505]
["bitfinex","SOLUSD",1645630143824,5.595,89.399,89.31,53.41152505]
["bitfinex","SOLUSD",1645630144026,5.595,89.406,89.31,53.41152505]
["bitfinex","SOLUSD",1645630144625,16.8047,89.38,89.31,53.41152505]
["bitfinex","SOLUSD",1645630145427,5.596,89.409,89.31,53.41152505]
["bitfinex","SOLUSD",1645630145626,5.595,89.419,89.31,53.41152505]
["bitfinex","SOLUSD",1645630146228,45.46769254,89.418,89.31,53.41152505]
["bitfinex","SOLUSD",1645630146930,16.7996,89.4,89.31,53.41152505]
["bitfinex","SOLUSD",1645630147128,41.71273031,89.399,89.31,53.41152505]
["bitfinex","SOLUSD",1645630147730,16.8033,89.38,89.31,53.41152505]
["bitfinex","SOLUSD",1645630148131,40.38192316,89.379,89.31,53.41152505]
["bitfinex","SOLUSD",1645630148331,5.596,89.378,89.31,53.41152505]
["bitfinex","SOLUSD",1645630149133,28.62514767,89.379,89.31,53.41152505]
["bitfinex","SOLUSD",1645630149333,16.81,89.36,89.31,53.41152505]
["bitfinex","SOLUSD",1645630149536,16.81,89.36,89.26,18.63595405]
["bitfinex","SOLUSD",1645630150635,30.21,89.36,89.267,42.46998503]
["bitfinex","SOLUSD",1645630150836,30.21,89.36,89.267,41.46998503]
["bitfinex","SOLUSD",1645630151634,40.22475122,89.359,89.267,41.46998503]
["bitfinex","SOLUSD",1645630151835,16.8139,89.34,89.267,41.46998503]
["bitfinex","SOLUSD",1645630153438,16.8139,89.34,89.268,176.22]
["bitfinex","SOLUSD",1645630153636,16.8066,89.36,89.27,109.4]
["bitfinex","SOLUSD",1645630153836,13.4,89.4,89.283,66.57]
["bitfinex","SOLUSD",1645630154036,23.4376,89.414,89.294,109.4]
["bitfinex","SOLUSD",1645630154238,23.4376,89.414,89.309,66.57]
["bitfinex","SOLUSD",1645630154436,5.452,89.441,89.32,109.4]
["bitfinex","SOLUSD",1645630154639,48.5087,89.459,89.32,109.4]
["bitfinex","SOLUSD",1645630154640,5.436,89.458,89.332,109.4]
["bitfinex","SOLUSD",1645630154840,5.436,89.458,89.334,66.57]
["bitfinex","SOLUSD",1645630155039,157.9087,89.459,89.335,55.81]
["bitfinex","SOLUSD",1645630155240,16.7949,89.42,89.337,55.81]
["bitfinex","SOLUSD",1645630155442,49.02430734,89.419,89.337,55.81]
["bitfinex","SOLUSD",1645630156639,16.799,89.4,89.337,55.81]
["bitfinex","SOLUSD",1645630157639,16.799,89.4,89.336,40.29834721]
["bitfinex","SOLUSD",1645630161843,16.7952,89.41,89.336,40.29834721]
["bitfinex","SOLUSD",1645630162345,16.7952,89.41,89.336,57.35704721]
["bitfinex","SOLUSD",1645630162544,55.9821,89.44,89.339,175.97]
["bitfinex","SOLUSD",1645630162744,167.54,89.52,89.339,175.97]
["bitfinex","SOLUSD",1645630162745,5.43,89.473,89.34,0.25]
["bitfinex","SOLUSD",1645630163143,50.00492723,89.474,89.341,175.97]
["bitfinex","SOLUSD",1645630163344,16.7865,89.46,89.345,175.97]
["bitfinex","SOLUSD",1645630163543,16.7865,89.46,89.351,175.97]
["bitfinex","SOLUSD",1645630163742,67.20035839,89.46,89.357,66.57]
["bitfinex","SOLUSD",1645630163959,16.7865,89.46,89.362,55.81]
["bitfinex","SOLUSD",1645630164143,1.49209813,89.619,89.358,0.25]
["bitfinex","SOLUSD",1645630164144,5.433,89.5,89.381,175.97]
["bitfinex","SOLUSD",1645630164343,78.1203,89.532,89.381,175.97]
["bitfinex","SOLUSD",1645630164344,5.433,89.517,89.382,0.25]
["bitfinex","SOLUSD",1645630164544,5.433,89.529,89.388,66.57]
["bitfinex","SOLUSD",1645630164743,5.433,89.529,89.394,66.57]
["bitfinex","SOLUSD",1645630164946,39.35355584,89.517,89.396,66.57]
["bitfinex","SOLUSD",1645630165144,16.7816,89.49,89.396,66.57]
["bitfinex","SOLUSD",1645630165347,44.94846939,89.489,89.401,66.57]
["bitfinex","SOLUSD",1645630165746,44.94846939,89.489,89.401,175.97]
["bitfinex","SOLUSD",1645630165947,16.7816,89.49,89.401,175.97]
["bitfinex","SOLUSD",1645630166547,16.7816,89.49,89.401,66.57]
["bitfinex","SOLUSD",1645630166748,16.7816,89.49,89.402,66.57]
["bitfinex","SOLUSD",1645630166948,49.82545982,89.489,89.4,16.7833]
["bitfinex","SOLUSD",1645630167148,16.7847,89.47,89.395,51.08059426]
["bitfinex","SOLUSD",1645630167348,45.83701828,89.469,89.395,51.08059426]
["bitfinex","SOLUSD",1645630167651,5.434,89.501,89.395,51.08059426]
["bitfinex","SOLUSD",1645630167947,5.434,89.501,89.401,175.97]
["bitfinex","SOLUSD",1645630168148,16.7818,89.48,89.41,16.7814]
["bitfinex","SOLUSD",1645630168348,16.7818,89.48,89.395,51.08059426]
["bitfinex","SOLUSD",1645630168868,87.31545639,89.479,89.395,51.08059426]
["bitfinex","SOLUSD",1645630169048,97.88186594,89.479,89.395,51.08059426]
["bitfinex","SOLUSD",1645630169248,109.4,89.477,89.395,51.08059426]
["bitfinex","SOLUSD",1645630169550,41.52096125,89.459,89.395,51.08059426]
["bitfinex","SOLUSD",1645630169948,109.4,89.458,89.395,51.08059426]
["bitfinex","SOLUSD",1645630170547,5.364,89.457,89.395,51.08059426]
["bitfinex","SOLUSD",1645630171149,16.7945,89.44,89.395,51.08059426]
["bitfinex","SOLUSD",1645630171550,48.75590513,89.439,89.395,51.08059426]
["bitfinex","SOLUSD",1645630172251,5.356,89.459,89.395,51.08059426]
["bitfinex","SOLUSD",1645630172451,13.4,89.47,89.345,17.1038]
["bitfinex","SOLUSD",1645630172652,16.7957,89.43,89.345,17.1038]
["bitfinex","SOLUSD",1645630173350,68.37129647,89.43,89.356,39.57970515]
["bitfinex","SOLUSD",1645630173752,16.7957,89.43,89.356,39.57970515]
["bitfinex","SOLUSD",1645630176455,16.7894,89.44,89.357,2.76676138]
["bitfinex","SOLUSD",1645630176854,16.7894,89.44,89.357,69.33676138]
["bitfinex","SOLUSD",1645630177257,16.7894,89.44,89.36,16.7906]
["bitfinex","SOLUSD",1645630177755,16.7894,89.44,89.356,39.57970515]
["bitfinex","SOLUSD",1645630178753,49.24193586,89.439,89.356,39.57970515]
["bitfinex","SOLUSD",1645630178954,16.7965,89.42,89.356,39.57970515]
["bitfinex","SOLUSD",1645630181456,52.86029707,89.419,89.356,39.57970515]
["bitfinex","SOLUSD",1645630181655,16.7997,89.41,89.356,39.57970515]
["bitfinex","SOLUSD",1645630182055,109.4,89.409,89.356,39.57970515]
["bitfinex","SOLUSD",1645630182259,52.86029707,89.419,89.356,39.57970515]
["bitfinex","SOLUSD",1645630183663,16.8011,89.4,89.356,39.57970515]
["bitfinex","SOLUSD",1645630184485,13.4,89.45,89.356,39.57970515]
["bitfinex","SOLUSD",1645630184688,16.6447,89.455,89.356,39.57970515]
["bitfinex","SOLUSD",1645630185085,42.14720403,89.448,89.356,39.57970515]
["bitfinex","SOLUSD",1645630186286,16.7945,89.41,89.356,39.57970515]
["bitfinex","SOLUSD",1645630187992,16.7945,89.41,89.336,16.6186]
["bitfinex","SOLUSD",1645630189091,16.7945,89.41,89.337,49.44611649]
["bitfinex","SOLUSD",1645630197605,126.1945,89.41,89.337,49.44611649]
["bitfinex","SOLUSD",1645630197807,139.5945,89.41,89.297,5.594]
["bitfinex","SOLUSD",1645630198008,139.5945,89.41,89.295,18.63595405]
["bitfinex","SOLUSD",1645630198009,16.8089,89.38,89.295,18.63595405]
["bitfinex","SOLUSD",1645630198306,119.89313458,89.38,89.295,18.63595405]
["bitfinex","SOLUSD",1645630198506,10.49313458,89.38,89.295,18.63595405]
["bitfinex","SOLUSD",1645630198712,23.89313458,89.38,89.296,54.96861643]
["bitfinex","SOLUSD",1645630198907,10.49313458,89.38,89.296,54.96861643]
["bitfinex","SOLUSD",1645630200610,119.89313458,89.38,89.296,54.96861643]
["bitfinex","SOLUSD",1645630201007,5.293,89.379,89.296,54.96861643]
["bitfinex","SOLUSD",1645630201211,16.811,89.36,89.296,54.96861643]
["bitfinex","SOLUSD",1645630202630,16.81099983,89.36,89.296,54.96861643]
["bitfinex","SOLUSD",1645630206219,16.81099983,89.36,89.297,55.81]
["bitfinex","SOLUSD",1645630207616,16.81099983,89.36,89.296,54.96861643]
["bitfinex","SOLUSD",1645630209217,2.10851208,89.328,89.296,54.96861643]
["bitfinex","SOLUSD",1645630209417,4.21702416,89.328,89.296,54.96861643]
["bitfinex","SOLUSD",1645630210638,4.21702416,89.328,89.267,18.63595405]
["bitfinex","SOLUSD",1645630210639,16.8115,89.32,89.267,18.63595405]
["bitfinex","SOLUSD",1645630211238,109.4,89.319,89.267,18.63595405]
["bitfinex","SOLUSD",1645630211444,128.24486829,89.319,89.267,18.63595405]
["bitfinex","SOLUSD",1645630211641,128.24486829,89.319,89.268,48.01565188]
["bitfinex","SOLUSD",1645630211642,57.9666075,89.318,89.268,48.01565188]
["bitfinex","SOLUSD",1645630211838,16.8218,89.31,89.268,4.09320258]
["bitfinex","SOLUSD",1645630212038,109.4,89.309,89.268,4.09320258]
["bitfinex","SOLUSD",1645630212440,109.4,89.309,89.236,18.63595405]
["bitfinex","SOLUSD",1645630212441,109.4,89.307,89.236,18.63595405]
["bitfinex","SOLUSD",1645630212740,3.3,89.295,89.236,18.63595405]
["bitfinex","SOLUSD",1645630213139,16.8293,89.28,89.236,18.63595405]
["bitfinex","SOLUSD",1645630213538,83.55649515,89.29,89.236,18.63595405]
["bitfinex","SOLUSD",1645630213740,41.25292427,89.29,89.236,18.63595405]
["bitfinex","SOLUSD",1645630214541,4.21702416,89.263,89.236,18.63595405]
["bitfinex","SOLUSD",1645630214941,1.65207962,89.263,89.236,18.63595405]
["bitfinex","SOLUSD",1645630215743,15.17072038,89.26,89.236,18.63595405]
["bitfinex","SOLUSD",1645630217645,5.297,89.322,89.236,18.63595405]
["bitfinex","SOLUSD",1645630217848,13.4,89.32,89.236,39.92335405]
["bitfinex","SOLUSD",1645630218048,5.297,89.322,89.236,39.92335405]
["bitfinex","SOLUSD",1645630218651,5.297,89.322,89.237,89.51057332]
["bitfinex","SOLUSD",1645630218849,16.8145,89.31,89.241,55.81]
["bitfinex","SOLUSD",1645630219651,5.297,89.322,89.243,165.21]
["bitfinex","SOLUSD",1645630219851,5.297,89.322,89.252,231.78]
["bitfinex","SOLUSD",1645630220051,16.8103,89.34,89.252,231.78]
["bitfinex","SOLUSD",1645630220652,16.8103,89.34,89.254,122.38]
["bitfinex","SOLUSD",1645630220852,16.8103,89.34,89.255,109.4]
["bitfinex","SOLUSD",1645630221053,5.428,89.359,89.272,55.81]
["bitfinex","SOLUSD",1645630221256,5.428,89.359,89.274,55.81]
["bitfinex","SOLUSD",1645630221854,5.428,89.359,89.278,55.81]
["bitfinex","SOLUSD",1645630222057,5.428,89.359,89.28,30.206]
["bitfinex","SOLUSD",1645630222254,17.0293,89.462,89.287,175.97]
["bitfinex","SOLUSD",1645630222255,5.428,89.41,89.287,175.97]
["bitfinex","SOLUSD",1645630222453,5.428,89.41,89.286,55.81]
["bitfinex","SOLUSD",1645630222454,13.4,89.44,89.303,109.4]
["bitfinex","SOLUSD",1645630222657,13.4,89.45,89.311,175.97]
["bitfinex","SOLUSD",1645630222854,13.4,89.45,89.317,175.97]
["bitfinex","SOLUSD",1645630223059,50.75442021,89.448,89.321,175.97]
["bitfinex","SOLUSD",1645630223256,5.426,89.447,89.324,55.81]
["bitfinex","SOLUSD",1645630223455,27.84864428,89.447,89.325,66.57]
["bitfinex","SOLUSD",1645630223656,29.6571593,89.447,89.335,66.57]
["bitfinex","SOLUSD",1645630223857,22.42264428,89.447,89.335,55.81]
["bitfinex","SOLUSD",1645630224056,16.796,89.41,89.335,55.81]
["bitfinex","SOLUSD",1645630224455,16.796,89.41,89.335,72.9494]
["bitfinex","SOLUSD",1645630224656,16.796,89.41,89.333,47.211]
["bitfinex","SOLUSD",1645630227758,16.796,89.41,89.333,156.611]
["bitfinex","SOLUSD",1645630227959,16.796,89.41,89.34,16.795]
["bitfinex","SOLUSD",1645630228959,50.68415499,89.409,89.333,47.211]
["bitfinex","SOLUSD",1645630229160,16.7998,89.39,89.333,47.211]
["bitfinex","SOLUSD",1645630229365,16.7998,89.39,89.327,16.7065]
["bitfinex","SOLUSD",1645630229561,5.429,89.443,89.328,66.57]
["bitfinex","SOLUSD",1645630229763,48.2182,89.445,89.33,66.57]
["bitfinex","SOLUSD",1645630229959,48.2182,89.445,89.329,48.8494]
["bitfinex","SOLUSD",1645630230160,51.71535201,89.444,89.33,109.4]
["bitfinex","SOLUSD",1645630230763,51.71535201,89.444,89.329,48.8494]
["bitfinex","SOLUSD",1645630230965,16.7964,89.41,89.329,48.8494]
["bitfinex","SOLUSD",1645630235874,16.801,89.39,89.329,48.8494]
["bitfinex","SOLUSD",1645630236271,56.0033,89.41,89.33,109.4]
["bitfinex","SOLUSD",1645630236492,70.64084428,89.445,89.332,175.97]
["bitfinex","SOLUSD",1645630236493,18.95417081,89.441,89.332,175.97]
["bitfinex","SOLUSD",1645630236693,5.415,89.461,89.332,175.97]
["bitfinex","SOLUSD",1645630236896,13.4,89.46,89.334,175.97]
["bitfinex","SOLUSD",1645630237094,5.414,89.459,89.336,175.97]
["bitfinex","SOLUSD",1645630237293,16.7913,89.44,89.342,66.57]
["bitfinex","SOLUSD",1645630237494,41.03034704,89.439,89.343,115.4]
["bitfinex","SOLUSD",1645630237697,16.7913,89.44,89.347,109.4]
["bitfinex","SOLUSD",1645630237994,16.7913,89.44,89.352,66.57]
["bitfinex","SOLUSD",1645630238196,16.7913,89.44,89.352,72.01]
["bitfinex","SOLUSD",1645630238394,16.7913,89.44,89.353,112.16676138]
["bitfinex","SOLUSD",1645630238796,16.7913,89.44,89.354,2.76676138]
["bitfinex","SOLUSD",1645630239195,16.7913,89.44,89.361,109.4]
["bitfinex","SOLUSD",1645630239399,16.2913,89.44,89.361,109.4]
["bitfinex","SOLUSD",1645630240097,16.2913,89.44,89.362,2.76676138]
["bitfinex","SOLUSD",1645630241900,16.2913,89.44,89.352,16.7044]
["bitfinex","SOLUSD",1645630242900,16.2913,89.44,89.329,24.8467]
["bitfinex","SOLUSD",1645630243901,29.6913,89.44,89.329,24.8467]
["bitfinex","SOLUSD",1645630244506,16.2913,89.44,89.329,24.8467]
["bitfinex","SOLUSD",1645630244700,16.2913,89.44,89.33,55.81]
["bitfinex","SOLUSD",1645630245102,16.2913,89.44,89.341,78.6092]
["bitfinex","SOLUSD",1645630245503,16.2913,89.44,89.341,22.7992]
["bitfinex","SOLUSD",1645630247703,24.23122798,89.439,89.341,22.7992]
["bitfinex","SOLUSD",1645630247911,16.7983,89.41,89.341,22.7992]
["bitfinex","SOLUSD",1645630248103,41.89085144,89.409,89.341,22.7992]
["bitfinex","SOLUSD",1645630249106,16.7986,89.39,89.341,22.7992]
["bitfinex","SOLUSD",1645630249308,16.7986,89.39,89.329,24.8467]
["bitfinex","SOLUSD",1645630250009,16.7986,89.39,89.301,24.4512]
["bitfinex","SOLUSD",1645630251810,16.7986,89.39,89.302,69.33676138]
["bitfinex","SOLUSD",1645630252213,16.7986,89.39,89.303,2.76676138]
["bitfinex","SOLUSD",1645630253013,1.8085837,89.389,89.303,2.76676138]
["bitfinex","SOLUSD",1645630253213,16.8052,89.37,89.292,2.76676138]
["bitfinex","SOLUSD",1645630253412,16.8052,89.37,89.289,16.5579]
["bitfinex","SOLUSD",1645630253612,16.8052,89.37,89.276,2.76676138]
["bitfinex","SOLUSD",1645630253613,51.4723161,89.369,89.276,2.76676138]
["bitfinex","SOLUSD",1645630253812,51.4723161,89.369,89.281,41.5972]
["bitfinex","SOLUSD",1645630254615,16.8069,89.35,89.281,41.5972]
["bitfinex","SOLUSD",1645630255015,16.8069,89.35,89.282,2.76676138]
["bitfinex","SOLUSD",1645630255216,16.8069,89.35,89.282,112.16676138]
["bitfinex","SOLUSD",1645630255615,16.8069,89.35,89.283,2.76676138]
["bitfinex","SOLUSD",1645630256017,56.023,89.37,89.285,66.57]
["bitfinex","SOLUSD",1645630256215,5.271,89.402,89.285,180.96]
["bitfinex","SOLUSD",1645630256416,24.7342,89.421,89.292,55.81]
["bitfinex","SOLUSD",1645630256615,16.7982,89.39,89.297,175.97]
["bitfinex","SOLUSD",1645630256816,55.9985,89.41,89.321,109.4]
["bitfinex","SOLUSD",1645630257017,55.9985,89.41,89.321,114.9]
["bitfinex","SOLUSD",1645630257221,5.48,89.437,89.325,109.4]
["bitfinex","SOLUSD",1645630257420,5.48,89.437,89.339,109.4]
["bitfinex","SOLUSD",1645630257619,5.48,89.437,89.343,109.4]
["bitfinex","SOLUSD",1645630258219,5.48,89.437,89.344,2.76676138]
["bitfinex","SOLUSD",1645630259220,52.97283623,89.419,89.328,2.76676138]
["bitfinex","SOLUSD",1645630259619,52.97283623,89.419,89.326,46.3648]
["bitfinex","SOLUSD",1645630259820,5.428,89.418,89.326,46.3648]
["bitfinex","SOLUSD",1645630260022,27.05189327,89.418,89.326,46.3648]
["bitfinex","SOLUSD",1645630260220,15.03109298,89.418,89.326,46.3648]
["bitfinex","SOLUSD",1645630260423,16.7998,89.4,89.326,46.3648]
["bitfinex","SOLUSD",1645630261224,16.7998,89.4,89.327,2.76676138]
["bitfinex","SOLUSD",1645630261424,26.21738885,89.44,89.328,109.4]
["bitfinex","SOLUSD",1645630261623,26.21738885,89.44,89.327,8.98676138]
["bitfinex","SOLUSD",1645630261822,25.00310707,89.439,89.329,2.76676138]
["bitfinex","SOLUSD",1645630262122,51.14113462,89.438,89.329,2.76676138]
["bitfinex","SOLUSD",1645630262323,16.7946,89.41,89.33,16.7963]
["bitfinex","SOLUSD",1645630262723,16.7946,89.41,89.331,66.57]
["bitfinex","SOLUSD",1645630262926,16.7946,89.41,89.331,71.91]
["bitfinex","SOLUSD",1645630263122,5.01,89.442,89.332,2.76676138]
["bitfinex","SOLUSD",1645630263325,12.81738885,89.442,89.332,2.76676138]
["bitfinex","SOLUSD",1645630263524,3.3,89.435,89.326,46.3648]
["bitfinex","SOLUSD",1645630263923,14.27385725,89.434,89.326,46.3648]
["bitfinex","SOLUSD",1645630264125,13.4,89.43,89.326,46.3648]
["bitfinex","SOLUSD",1645630264326,16.7945,89.41,89.327,2.76676138]
["bitfinex","SOLUSD",1645630264625,16.7945,89.41,89.327,112.16676138]
["bitfinex","SOLUSD",1645630264825,16.7945,89.41,89.33,66.57]
["bitfinex","SOLUSD",1645630265029,16.7945,89.41,89.338,66.57]
["bitfinex","SOLUSD",1645630265225,14.27385725,89.434,89.347,109.4]
["bitfinex","SOLUSD",1645630265425,80.3435,89.46,89.358,66.57]
["bitfinex","SOLUSD",1645630265629,80.3435,89.46,89.363,109.4]
["bitfinex","SOLUSD",1645630265827,41.52908048,89.459,89.363,109.4]
["bitfinex","SOLUSD",1645630266025,41.52908048,89.459,89.359,2.76676138]
["bitfinex","SOLUSD",1645630266425,41.52908048,89.459,89.359,69.33676138]
["bitfinex","SOLUSD",1645630266825,80.3435,89.46,89.36,2.76676138]
["bitfinex","SOLUSD",1645630267027,5.436,89.479,89.371,175.97]
["bitfinex","SOLUSD",1645630267227,5.438,89.515,89.388,0.54]
["bitfinex","SOLUSD",1645630267530,257.6522,89.589,89.388,0.54]
["bitfinex","SOLUSD",1645630267531,5.44,89.577,89.419,109.4]
["bitfinex","SOLUSD",1645630267734,5.442,89.588,89.441,175.97]
["bitfinex","SOLUSD",1645630267926,43.67224899,89.587,89.451,175.97]
["bitfinex","SOLUSD",1645630268126,43.67224899,89.587,89.49,16.7665]
["bitfinex","SOLUSD",1645630268127,16.7674,89.57,89.49,16.7665]
["bitfinex","SOLUSD",1645630268327,48.53782604,89.569,89.49,16.7665]
["bitfinex","SOLUSD",1645630269229,48.53782604,89.569,89.491,2.76676138]
["bitfinex","SOLUSD",1645630269426,16.7684,89.56,89.491,2.76676138]
["bitfinex","SOLUSD",1645630269625,16.7684,89.56,89.48,16.14]
["bitfinex","SOLUSD",1645630270451,16.7684,89.56,89.48,32.9082]
["bitfinex","SOLUSD",1645630271049,16.7684,89.56,89.48,16.14]
["bitfinex","SOLUSD",1645630271652,16.7684,89.56,89.46,16.7705]
["bitfinex","SOLUSD",1645630272252,54.3655908,89.552,89.463,2.76676138]
["bitfinex","SOLUSD",1645630272451,16.7708,89.55,89.463,2.76676138]
["bitfinex","SOLUSD",1645630272653,16.7708,89.55,89.46,16.7705]
["bitfinex","SOLUSD",1645630273050,18.24343773,89.55,89.46,16.7705]
["bitfinex","SOLUSD",1645630273951,16.7708,89.55,89.46,16.7705]
["bitfinex","SOLUSD",1645630274150,18.24343773,89.55,89.46,16.7705]
["bitfinex","SOLUSD",1645630274351,1.47263773,89.549,89.46,16.7705]
["bitfinex","SOLUSD",1645630274552,16.772,89.54,89.46,16.7705]
["bitfinex","SOLUSD",1645630275453,1.47263773,89.552,89.47,16.7702]
["bitfinex","SOLUSD",1645630275655,1.47263773,89.56,89.47,21.6802]
["bitfinex","SOLUSD",1645630275856,1.47263773,89.561,89.471,2.76676138]
["bitfinex","SOLUSD",1645630276054,16.7693,89.56,89.471,2.76676138]
["bitfinex","SOLUSD",1645630276555,1.47263773,89.564,89.471,2.76676138]
["bitfinex","SOLUSD",1645630276755,50.8277825,89.566,89.48,16.7677]
["bitfinex","SOLUSD",1645630276955,50.8277825,89.566,89.481,24.7773]
["bitfinex","SOLUSD",1645630277155,16.7681,89.56,89.481,27.54406138]
["bitfinex","SOLUSD",1645630277357,50.8277825,89.566,89.481,27.54406138]
["bitfinex","SOLUSD",1645630277558,52.30042023,89.566,89.481,27.54406138]
["bitfinex","SOLUSD",1645630278161,1.47263773,89.565,89.481,27.54406138]
["bitfinex","SOLUSD",1645630278363,1.47263773,89.564,89.481,27.54406138]
["bitfinex","SOLUSD",1645630278759,1.47263773,89.563,89.481,27.54406138]
["bitfinex","SOLUSD",1645630279161,16.7683,89.56,89.481,24.7773]
["bitfinex","SOLUSD",1645630280964,16.7683,89.56,89.482,112.16676138]
["bitfinex","SOLUSD",1645630281163,16.7683,89.56,89.482,2.76676138]
["bitfinex","SOLUSD",1645630281365,16.7683,89.56,89.482,175.97]
["bitfinex","SOLUSD",1645630281565,1.47263773,89.563,89.491,175.97]
["bitfinex","SOLUSD",1645630281766,1.47263773,89.563,89.491,66.57]
["bitfinex","SOLUSD",1645630281965,18.23873773,89.57,89.492,2.76676138]
["bitfinex","SOLUSD",1645630282367,1.47263773,89.57,89.492,2.76676138]
["bitfinex","SOLUSD",1645630282568,1.47263773,89.576,89.492,2.76676138]
["bitfinex","SOLUSD",1645630283170,1.47263773,89.575,89.501,66.57]
["bitfinex","SOLUSD",1645630283372,1.47263773,89.575,89.503,66.57]
["bitfinex","SOLUSD",1645630283568,16.4594,89.667,89.503,66.57]
["bitfinex","SOLUSD",1645630283569,1.47263773,89.579,89.503,66.57]
["bitfinex","SOLUSD",1645630283768,1.47263773,89.585,89.504,2.76676138]
["bitfinex","SOLUSD",1645630283970,1.47263773,89.586,89.504,2.76676138]
["bitfinex","SOLUSD",1645630284170,1.47263773,89.582,89.504,2.76676138]
["bitfinex","SOLUSD",1645630284769,1.47263773,89.583,89.51,16.7625]
["bitfinex","SOLUSD",1645630285070,1.47263773,89.587,89.511,69.33676138]
["bitfinex","SOLUSD",1645630285475,1.47263773,89.595,89.512,2.76676138]
["bitfinex","SOLUSD",1645630285671,1.47263773,89.596,89.512,2.76676138]
["bitfinex","SOLUSD",1645630285872,1.47263773,89.602,89.514,66.57]
["bitfinex","SOLUSD",1645630286070,1.47263773,89.606,89.531,66.57]
["bitfinex","SOLUSD",1645630286270,5.393,89.61,89.541,66.57]
["bitfinex","SOLUSD",1645630286872,5.393,89.61,89.542,2.76676138]
["bitfinex","SOLUSD",1645630287170,5.393,89.61,89.55,16.7523]
["bitfinex","SOLUSD",1645630287371,5.393,89.61,89.542,2.76676138]
["bitfinex","SOLUSD",1645630287575,1.47263773,89.611,89.541,16.3646]
["bitfinex","SOLUSD",1645630287873,1.47263773,89.612,89.541,16.3646]
["bitfinex","SOLUSD",1645630288272,1.47263773,89.611,89.53,2.76676138]
["bitfinex","SOLUSD",1645630288473,16.7582,89.61,89.53,19.52496138]
["bitfinex","SOLUSD",1645630288672,1.47263773,89.613,89.54,13.44]
["bitfinex","SOLUSD",1645630288872,1.47263773,89.619,89.541,66.57]
["bitfinex","SOLUSD",1645630289079,1.47263773,89.626,89.541,69.33676138]
["bitfinex","SOLUSD",1645630289273,1.47263773,89.626,89.543,66.57]
["bitfinex","SOLUSD",1645630289473,1.8085837,89.668,89.543,66.57]
["bitfinex","SOLUSD",1645630289474,1.47263773,89.634,89.543,66.57]
["bitfinex","SOLUSD",1645630289673,1.47263773,89.636,89.547,66.57]
["bitfinex","SOLUSD",1645630289874,1.47263773,89.64,89.561,66.57]
["bitfinex","SOLUSD",1645630290275,1.47263773,89.641,89.562,2.76676138]
["bitfinex","SOLUSD",1645630290577,1.47263773,89.653,89.563,0.25]
["bitfinex","SOLUSD",1645630290977,0.00263773,89.656,89.581,175.97]
["bitfinex","SOLUSD",1645630291177,0.00263773,89.665,89.591,175.97]
["bitfinex","SOLUSD",1645630291377,2.94527547,89.711,89.593,175.97]
["bitfinex","SOLUSD",1645630291576,2.94527547,89.722,89.598,5.54]
["bitfinex","SOLUSD",1645630291777,6.32405029,89.725,89.615,109.4]
["bitfinex","SOLUSD",1645630291976,2.94527547,89.737,89.623,109.4]
["bitfinex","SOLUSD",1645630292176,6.32405029,89.745,89.631,175.97]
["bitfinex","SOLUSD",1645630292376,5.181,89.765,89.633,175.97]
["bitfinex","SOLUSD",1645630292576,5.144,89.78,89.634,5.824]
["bitfinex","SOLUSD",1645630292776,5.144,89.78,89.634,18.29522707]
["bitfinex","SOLUSD",1645630292976,5.108,89.781,89.635,69.33676138]
["bitfinex","SOLUSD",1645630293280,47.12103599,89.78,89.65,13.44]
["bitfinex","SOLUSD",1645630293477,16.7297,89.77,89.636,2.76676138]
["bitfinex","SOLUSD",1645630293675,3.3,89.766,89.64,13.44]
["bitfinex","SOLUSD",1645630293876,2.94527547,89.763,89.64,13.44]
["bitfinex","SOLUSD",1645630294077,2.94527547,89.763,89.641,2.76676138]
["bitfinex","SOLUSD",1645630294275,6.32040026,89.764,89.641,69.33676138]
["bitfinex","SOLUSD",1645630294476,5.282,89.781,89.67,16.7308]
["bitfinex","SOLUSD",1645630294676,5.282,89.781,89.68,13.44]
["bitfinex","SOLUSD",1645630294876,5.282,89.781,89.69,13.44]
["bitfinex","SOLUSD",1645630295377,52.9698825,89.78,89.69,13.44]
["bitfinex","SOLUSD",1645630295776,69.6981825,89.78,89.69,13.44]
["bitfinex","SOLUSD",1645630296777,69.6981825,89.78,89.691,2.76676138]
["bitfinex","SOLUSD",1645630296778,52.9698825,89.78,89.691,2.76676138]
["bitfinex","SOLUSD",1645630297780,52.9698825,89.78,89.69,13.44]
["bitfinex","SOLUSD",1645630297781,69.6981825,89.78,89.69,13.44]
["bitfinex","SOLUSD",1645630299181,69.6981825,89.78,89.69,30.1662]
["bitfinex","SOLUSD",1645630300282,69.6981825,89.78,89.691,2.76676138]
["bitfinex","SOLUSD",1645630300484,69.6981825,89.78,89.691,8.42676138]
["bitfinex","SOLUSD",1645630301088,69.6981825,89.78,89.692,2.76676138]
["bitfinex","SOLUSD",1645630302890,16.7302,89.77,89.69,13.44]
["bitfinex","SOLUSD",1645630305212,5.426,89.804,89.691,178.73676138]
["bitfinex","SOLUSD",1645630305413,4.926,89.804,89.691,185.84676138]
["bitfinex","SOLUSD",1645630305613,4.926,89.804,89.692,2.76676138]
["bitfinex","SOLUSD",1645630305813,3.3,89.796,89.68,17.1069]
["bitfinex","SOLUSD",1645630306013,3.3,89.796,89.65,16.7315]
["bitfinex","SOLUSD",1645630306317,109.4,89.794,89.65,16.7315]
["bitfinex","SOLUSD",1645630306513,109.4,89.789,89.65,30.1715]
["bitfinex","SOLUSD",1645630306913,109.4,89.787,89.65,30.1715]
["bitfinex","SOLUSD",1645630307318,109.4,89.769,89.65,30.1715]
["bitfinex","SOLUSD",1645630307516,54.50251157,89.768,89.65,30.1715]
["bitfinex","SOLUSD",1645630307722,109.4,89.767,89.65,13.44]
["bitfinex","SOLUSD",1645630307916,1.81290503,89.767,89.65,13.44]
["bitfinex","SOLUSD",1645630308117,19.3029424,89.767,89.65,13.44]
["bitfinex","SOLUSD",1645630308318,16.7365,89.74,89.653,175.97]
["bitfinex","SOLUSD",1645630308518,44.72244387,89.745,89.653,182.72]
["bitfinex","SOLUSD",1645630308717,44.72244387,89.745,89.654,2.76676138]
["bitfinex","SOLUSD",1645630309216,44.72244387,89.745,89.66,16.7321]
["bitfinex","SOLUSD",1645630309417,44.72244387,89.745,89.66,30.1721]
["bitfinex","SOLUSD",1645630309617,44.72244387,89.745,89.66,32.93886138]
["bitfinex","SOLUSD",1645630310218,44.72244387,89.745,89.66,16.20676138]
["bitfinex","SOLUSD",1645630310418,44.72244387,89.745,89.64,30.1752]
["bitfinex","SOLUSD",1645630310620,3.3,89.736,89.633,5.574]
["bitfinex","SOLUSD",1645630310818,3.3,89.716,89.53,72.9205]
["bitfinex","SOLUSD",1645630311018,3.3,89.696,89.53,86.3605]
["bitfinex","SOLUSD",1645630311221,16.7508,89.66,89.54,55.831]
["bitfinex","SOLUSD",1645630311418,54.8296666,89.675,89.561,66.57]
["bitfinex","SOLUSD",1645630311623,24.5265,89.694,89.575,66.57]
["bitfinex","SOLUSD",1645630311818,24.5265,89.694,89.584,109.4]
["bitfinex","SOLUSD",1645630312019,24.5265,89.694,89.584,157.1395]
["bitfinex","SOLUSD",1645630312218,24.5265,89.694,89.594,109.4]
["bitfinex","SOLUSD",1645630312826,16.7463,89.68,89.595,9.63191642]
["bitfinex","SOLUSD",1645630313121,50.12639592,89.679,89.596,109.4]
["bitfinex","SOLUSD",1645630313320,50.12639592,89.679,89.596,112.16676138]
["bitfinex","SOLUSD",1645630313521,16.7463,89.68,89.596,2.76676138]
["bitfinex","SOLUSD",1645630314123,16.7463,89.68,89.595,9.63191642]
["bitfinex","SOLUSD",1645630314320,24.5265,89.694,89.601,66.57]
["bitfinex","SOLUSD",1645630314521,47.2502492,89.719,89.602,0.25]
["bitfinex","SOLUSD",1645630314720,47.2502492,89.719,89.602,3.01676138]
["bitfinex","SOLUSD",1645630315121,47.2502492,89.719,89.604,109.4]
["bitfinex","SOLUSD",1645630315422,47.2502492,89.719,89.606,109.4]
["bitfinex","SOLUSD",1645630315620,47.2502492,89.719,89.607,0.25]
["bitfinex","SOLUSD",1645630315823,55.8091,89.72,89.607,2.76676138]
["bitfinex","SOLUSD",1645630315824,49.03627527,89.699,89.607,2.76676138]
["bitfinex","SOLUSD",1645630316022,13.44,89.69,89.607,2.76676138]
["bitfinex","SOLUSD",1645630316221,13.44,89.69,89.533,49.1489]
["bitfinex","SOLUSD",1645630316421,109.4,89.684,89.533,49.1489]
["bitfinex","SOLUSD",1645630316624,109.4,89.667,89.547,16.5612]
["bitfinex","SOLUSD",1645630316820,13.44,89.66,89.547,16.5612]
["bitfinex","SOLUSD",1645630317720,1.81290503,89.659,89.534,9.63191642]
["bitfinex","SOLUSD",1645630317921,1.81290503,89.659,89.534,26.74521642]
["bitfinex","SOLUSD",1645630318421,50.13731317,89.649,89.54,16.7544]
["bitfinex","SOLUSD",1645630318621,50.13731317,89.649,89.541,109.4]
["bitfinex","SOLUSD",1645630319022,50.13731317,89.649,89.541,107.92528721]
["bitfinex","SOLUSD",1645630319223,50.13731317,89.649,89.54,16.7544]
["bitfinex","SOLUSD",1645630320120,69.2887,89.66,89.542,66.57]
["bitfinex","SOLUSD",1645630320121,16.7521,89.65,89.542,66.57]
["bitfinex","SOLUSD",1645630320321,16.7521,89.65,89.55,16.7521]
["bitfinex","SOLUSD",1645630321323,16.7521,89.65,89.553,109.4]
["bitfinex","SOLUSD",1645630321623,16.7521,89.65,89.561,109.4]
["bitfinex","SOLUSD",1645630321824,16.7521,89.65,89.561,115.4]
["bitfinex","SOLUSD",1645630322223,16.7521,89.65,89.563,109.4]
["bitfinex","SOLUSD",1645630323123,13.44,89.67,89.571,109.4]
["bitfinex","SOLUSD",1645630323324,55.8321,89.68,89.57,16.7494]
["bitfinex","SOLUSD",1645630323524,55.8321,89.68,89.561,16.795]
["bitfinex","SOLUSD",1645630323525,55.8401,89.67,89.561,16.795]
["bitfinex","SOLUSD",1645630324127,54.50910232,89.669,89.561,16.795]
["bitfinex","SOLUSD",1645630324826,16.7487,89.66,89.57,16.7502]
["bitfinex","SOLUSD",1645630325125,55.8255,89.69,89.571,66.57]
["bitfinex","SOLUSD",1645630325326,55.8255,89.69,89.58,109.4]
["bitfinex","SOLUSD",1645630325527,13.44,89.7,89.581,66.82]
["bitfinex","SOLUSD",1645630325727,13.44,89.7,89.581,0.25]
["bitfinex","SOLUSD",1645630325927,47.10929543,89.681,89.581,0.25]
["bitfinex","SOLUSD",1645630326127,16.7465,89.68,89.59,16.7466]
["bitfinex","SOLUSD",1645630326328,16.7465,89.68,89.59,21.1666]
["bitfinex","SOLUSD",1645630326932,16.7465,89.68,89.591,9.63191642]
["bitfinex","SOLUSD",1645630327129,54.0288091,89.679,89.591,9.63191642]
["bitfinex","SOLUSD",1645630327330,16.7484,89.66,89.591,9.63191642]
["bitfinex","SOLUSD",1645630327531,16.7484,89.66,89.482,11.6686879]
["bitfinex","SOLUSD",1645630327532,13.44,89.65,89.49,72.4222]
["bitfinex","SOLUSD",1645630327931,1.81290503,89.649,89.491,66.57]
["bitfinex","SOLUSD",1645630328130,22.29756014,89.649,89.491,66.57]
["bitfinex","SOLUSD",1645630328332,109.4,89.647,89.491,66.57]
["bitfinex","SOLUSD",1645630328537,70.5302268,89.648,89.491,66.57]
["bitfinex","SOLUSD",1645630328737,50.13210434,89.645,89.493,66.57]
["bitfinex","SOLUSD",1645630328937,13.44,89.63,89.493,66.57]
["bitfinex","SOLUSD",1645630329138,48.33869579,89.629,89.493,66.57]
["bitfinex","SOLUSD",1645630329335,16.761,89.61,89.51,16.7612]
["bitfinex","SOLUSD",1645630329540,16.761,89.61,89.512,66.57]
["bitfinex","SOLUSD",1645630329735,16.761,89.61,89.513,6.0]
["bitfinex","SOLUSD",1645630330160,36.03232177,89.61,89.513,6.0]
["bitfinex","SOLUSD",1645630330334,36.03232177,89.61,89.503,29.4866]
["bitfinex","SOLUSD",1645630330534,36.03232177,89.61,89.503,96.0566]
["bitfinex","SOLUSD",1645630330737,36.03232177,89.61,89.503,29.4866]
["bitfinex","SOLUSD",1645630332337,1.81290503,89.609,89.503,29.4866]
["bitfinex","SOLUSD",1645630332540,16.7634,89.58,89.503,138.8866]
["bitfinex","SOLUSD",1645630332938,19.27132177,89.608,89.511,109.4]
["bitfinex","SOLUSD",1645630333138,24.2445,89.619,89.523,109.4]
["bitfinex","SOLUSD",1645630333338,53.59447067,89.647,89.523,109.4]
["bitfinex","SOLUSD",1645630333540,53.59447067,89.647,89.525,109.4]
["bitfinex","SOLUSD",1645630333738,16.7555,89.62,89.533,109.4]
["bitfinex","SOLUSD",1645630333938,24.6749,89.648,89.54,66.57]
["bitfinex","SOLUSD",1645630334141,24.6749,89.648,89.543,109.4]
["bitfinex","SOLUSD",1645630334546,24.6749,89.648,89.547,109.4]
["bitfinex","SOLUSD",1645630334741,55.8367,89.67,89.561,109.4]
["bitfinex","SOLUSD",1645630334941,55.8367,89.67,89.562,66.57]
["bitfinex","SOLUSD",1645630335341,16.69798394,89.669,89.54,5.579]
["bitfinex","SOLUSD",1645630335543,13.44,89.66,89.524,61.4765]
["bitfinex","SOLUSD",1645630335842,13.44,89.66,89.525,0.25]
["bitfinex","SOLUSD",1645630336042,18.51088897,89.659,89.525,109.65]
["bitfinex","SOLUSD",1645630336242,18.51088897,89.659,89.532,66.57]
["bitfinex","SOLUSD",1645630336441,1.81290503,89.658,89.543,109.4]
["bitfinex","SOLUSD",1645630336642,16.7496,89.65,89.551,109.4]
["bitfinex","SOLUSD",1645630337047,16.7496,89.65,89.533,22.6808]
["bitfinex","SOLUSD",1645630337661,111.21290503,89.649,89.533,22.6808]
["bitfinex","SOLUSD",1645630337862,16.7581,89.62,89.533,22.6808]
["bitfinex","SOLUSD",1645630338967,8.3581,89.62,89.533,22.6808]
["bitfinex","SOLUSD",1645630340866,6.8581,89.62,89.533,22.6808]
["bitfinex","SOLUSD",1645630342467,6.8581,89.62,89.524,16.4773]
["bitfinex","SOLUSD",1645630342669,111.21290503,89.619,89.524,16.4773]
["bitfinex","SOLUSD",1645630342875,111.21290503,89.619,89.496,48.8229]
["bitfinex","SOLUSD",1645630343172,16.7673,89.59,89.496,48.8229]
["bitfinex","SOLUSD",1645630343671,16.7673,89.59,89.5,16.7636]
["bitfinex","SOLUSD",1645630346273,16.7673,89.59,89.501,109.4]
["bitfinex","SOLUSD",1645630347077,16.7673,89.59,89.51,16.7616]
["bitfinex","SOLUSD",1645630347274,16.7673,89.59,89.503,109.4]
["bitfinex","SOLUSD",1645630348175,16.7673,89.59,89.496,48.8229]
["bitfinex","SOLUSD",1645630350080,16.7673,89.59,89.503,66.57]
["bitfinex","SOLUSD",1645630350275,16.7673,89.59,89.503,175.97]
["bitfinex","SOLUSD",1645630351279,16.7673,89.59,89.51,16.7616]
["bitfinex","SOLUSD",1645630351781,16.759,89.6,89.511,175.97]
["bitfinex","SOLUSD",1645630351980,23.4429,89.617,89.511,175.97]
["bitfinex","SOLUSD",1645630352180,114.443,89.656,89.51,3.01676138]
["bitfinex","SOLUSD",1645630352181,114.443,89.656,89.521,175.97]
["bitfinex","SOLUSD",1645630352381,23.8132,89.655,89.53,16.7569]
["bitfinex","SOLUSD",1645630352583,25.62610503,89.655,89.53,16.7569]
["bitfinex","SOLUSD",1645630352780,16.7549,89.63,89.53,16.7569]
["bitfinex","SOLUSD",1645630352984,16.7549,89.63,89.531,15.575072]
["bitfinex","SOLUSD",1645630353382,16.7549,89.63,89.532,2.76676138]
["bitfinex","SOLUSD",1645630353581,16.7549,89.63,89.532,69.33676138]
["bitfinex","SOLUSD",1645630353781,16.9823,89.665,89.532,69.33676138]
["bitfinex","SOLUSD",1645630353782,55.8285,89.68,89.551,177.54171161]
["bitfinex","SOLUSD",1645630354081,24.4534,89.69,89.56,13.44]
["bitfinex","SOLUSD",1645630354280,37.8934,89.69,89.561,24.5156]
["bitfinex","SOLUSD",1645630354483,109.4,89.689,89.561,27.28236138]
["bitfinex","SOLUSD",1645630354685,109.4,89.689,89.561,24.5156]
["bitfinex","SOLUSD",1645630354883,47.43633806,89.688,89.562,112.16676138]
["bitfinex","SOLUSD",1645630355086,109.4,89.687,89.562,2.76676138]
["bitfinex","SOLUSD",1645630355382,109.4,89.687,89.563,2.76676138]
["bitfinex","SOLUSD",1645630355583,47.43633806,89.688,89.563,2.76676138]
["bitfinex","SOLUSD",1645630356182,16.7474,89.67,89.57,16.7493]
["bitfinex","SOLUSD",1645630356382,55.28903619,89.669,89.571,13.42220106]
["bitfinex","SOLUSD",1645630356582,55.28903619,89.669,89.571,16.18896244]
["bitfinex","SOLUSD",1645630357183,55.8291,89.68,89.581,66.57]
["bitfinex","SOLUSD",1645630357383,24.4534,89.69,89.581,66.57]
["bitfinex","SOLUSD",1645630357588,24.4534,89.69,89.582,2.76676138]
["bitfinex","SOLUSD",1645630358089,24.4534,89.69,89.583,47.3636]
["bitfinex","SOLUSD",1645630358283,48.8707692,89.689,89.583,47.3636]
["bitfinex","SOLUSD",1645630358485,48.8707692,89.689,89.584,2.76676138]
["bitfinex","SOLUSD",1645630358682,48.8707692,89.689,89.585,2.19855997]
["bitfinex","SOLUSD",1645630359085,48.8707692,89.689,89.586,2.76676138]
["bitfinex","SOLUSD",1645630359285,16.7459,89.67,89.591,109.4]
["bitfinex","SOLUSD",1645630359685,16.7459,89.67,89.592,2.76676138]
["bitfinex","SOLUSD",1645630360987,16.7459,89.67,89.585,2.19855997]
["bitfinex","SOLUSD",1645630361787,13.44,89.68,89.585,2.19855997]
["bitfinex","SOLUSD",1645630361988,16.7519,89.65,89.585,2.19855997]
["bitfinex","SOLUSD",1645630362389,24.4534,89.69,89.585,2.19855997]
["bitfinex","SOLUSD",1645630362390,37.8934,89.69,89.585,2.19855997]
["bitfinex","SOLUSD",1645630362788,2.94527547,89.713,89.585,2.19855997]
["bitfinex","SOLUSD",1645630362789,2.94527547,89.715,89.595,66.57]
["bitfinex","SOLUSD",1645630362988,4.4179132,89.732,89.59,13.44]
["bitfinex","SOLUSD",1645630362989,55.7928,89.74,89.616,66.57]
["bitfinex","SOLUSD",1645630363189,2.94527547,89.763,89.608,5.54]
["bitfinex","SOLUSD",1645630363190,16.6906,89.777,89.631,175.97]
["bitfinex","SOLUSD",1645630363391,6.32007179,89.776,89.641,109.4]
["bitfinex","SOLUSD",1645630363589,6.32007179,89.776,89.65,13.44]
["bitfinex","SOLUSD",1645630363789,43.39838443,89.775,89.652,11.31057333]
["bitfinex","SOLUSD",1645630363991,55.7723,89.78,89.661,175.97]
["bitfinex","SOLUSD",1645630364189,49.6369,89.781,89.673,175.97]
["bitfinex","SOLUSD",1645630364493,49.6369,89.781,89.674,6.0]
["bitfinex","SOLUSD",1645630364893,42.15918335,89.78,89.675,27.9263877]
["bitfinex","SOLUSD",1645630365093,2.94527547,89.803,89.69,16.7296]
["bitfinex","SOLUSD",1645630365094,55.7625,89.8,89.69,16.7296]
["bitfinex","SOLUSD",1645630365293,6.31862716,89.799,89.691,6.0]
["bitfinex","SOLUSD",1645630365594,3.426,89.804,89.691,8.76676138]
["bitfinex","SOLUSD",1645630365792,3.426,89.804,89.692,46.645]
["bitfinex","SOLUSD",1645630365993,3.426,89.804,89.693,6.0]
["bitfinex","SOLUSD",1645630366193,16.7252,89.8,89.694,11.31057333]
["bitfinex","SOLUSD",1645630366392,109.4,89.799,89.677,5.571]
["bitfinex","SOLUSD",1645630366592,3.3,89.786,89.66,13.44]
["bitfinex","SOLUSD",1645630366792,3.3,89.786,89.623,66.57]
["bitfinex","SOLUSD",1645630366793,3.3,89.776,89.642,2.76676138]
["bitfinex","SOLUSD",1645630366993,3.3,89.776,89.643,6.0]
["bitfinex","SOLUSD",1645630367194,13.44,89.78,89.643,28.2149]
["bitfinex","SOLUSD",1645630367392,41.95388322,89.779,89.644,22.49333655]
["bitfinex","SOLUSD",1645630367595,16.7341,89.77,89.651,66.57]
["bitfinex","SOLUSD",1645630367794,22.8734,89.797,89.661,66.57]
["bitfinex","SOLUSD",1645630367993,22.8734,89.797,89.662,34.0935]
["bitfinex","SOLUSD",1645630368292,22.8734,89.797,89.662,36.86026138]
["bitfinex","SOLUSD",1645630368592,22.8734,89.797,89.663,2.76676138]
["bitfinex","SOLUSD",1645630368794,44.23864867,89.796,89.664,36.12468586]
["bitfinex","SOLUSD",1645630369192,16.7262,89.78,89.69,16.7274]
["bitfinex","SOLUSD",1645630369392,55.755,89.8,89.691,6.0]
["bitfinex","SOLUSD",1645630369595,23.8941,89.809,89.7,13.44]
["bitfinex","SOLUSD",1645630369793,23.8941,89.809,89.701,6.0]
["bitfinex","SOLUSD",1645630370199,16.7232,89.8,89.701,2.76676138]
["bitfinex","SOLUSD",1645630370394,16.7232,89.8,89.702,13.25257977]
["bitfinex","SOLUSD",1645630370994,23.8941,89.809,89.702,13.25257977]
["bitfinex","SOLUSD",1645630371198,0.526,103.51,89.702,13.25257977]
["bitfinex","SOLUSD",1645630371199,4.4179132,89.898,89.768,5.54]
["bitfinex","SOLUSD",1645630371420,4.4179132,89.898,89.8,16.97683169]
["bitfinex","SOLUSD",1645630371596,16.7006,89.95,89.81,13.44]
["bitfinex","SOLUSD",1645630371797,4.4179132,90.009,89.81,13.44]
["bitfinex","SOLUSD",1645630371798,2.9164564,90.001,89.821,66.57]
["bitfinex","SOLUSD",1645630371997,2.9164564,90.001,89.82,167.97]
["bitfinex","SOLUSD",1645630371998,41.46997315,89.972,89.832,66.57]
["bitfinex","SOLUSD",1645630372197,1.55,90.017,89.832,66.57]
["bitfinex","SOLUSD",1645630372198,1.55,90.017,89.85,167.97]
["bitfinex","SOLUSD",1645630372398,1.55,90.017,89.86,13.44]
["bitfinex","SOLUSD",1645630372598,126.34,90.04,89.86,13.44]
["bitfinex","SOLUSD",1645630372599,2.33,90.007,89.861,6.0]
["bitfinex","SOLUSD",1645630372800,2.33,89.997,89.861,6.0]
["bitfinex","SOLUSD",1645630372998,2.33,89.997,89.86,13.44]
["bitfinex","SOLUSD",1645630373201,42.94077301,89.996,89.86,13.44]
["bitfinex","SOLUSD",1645630373599,2.33,89.987,89.86,13.44]
["bitfinex","SOLUSD",1645630374000,2.9164564,90.026,89.861,112.16676138]
["bitfinex","SOLUSD",1645630374201,2.33,90.027,89.862,6.0]
["bitfinex","SOLUSD",1645630374400,2.33,90.027,89.862,8.76676138]
["bitfinex","SOLUSD",1645630374700,16.6324,90.03,89.87,16.6915]
["bitfinex","SOLUSD",1645630374701,2.33,90.017,89.87,16.6915]
["bitfinex","SOLUSD",1645630374999,48.89750456,90.016,89.88,13.44]
["bitfinex","SOLUSD",1645630375403,16.6924,90.01,89.88,13.44]
["bitfinex","SOLUSD",1645630375602,2.33,89.997,89.88,13.44]
["bitfinex","SOLUSD",1645630375800,49.24161155,89.996,89.88,13.44]
["bitfinex","SOLUSD",1645630377307,39.27052553,89.979,89.88,13.44]
["bitfinex","SOLUSD",1645630378609,39.27052553,89.979,89.863,5.559]
["bitfinex","SOLUSD",1645630378610,16.6985,89.97,89.863,5.559]
["bitfinex","SOLUSD",1645630378811,109.4,89.969,89.839,5.559]
["bitfinex","SOLUSD",1645630379020,109.4,89.955,89.84,13.44]
["bitfinex","SOLUSD",1645630379220,2.33,89.917,89.803,5.561]
["bitfinex","SOLUSD",1645630379422,2.33,89.876,89.692,16.9704]
["bitfinex","SOLUSD",1645630379622,2.33,89.876,89.642,311.649]
["bitfinex","SOLUSD",1645630379623,2.33,89.826,89.693,5.567]
["bitfinex","SOLUSD",1645630379824,42.42463951,89.825,89.674,5.569]
["bitfinex","SOLUSD",1645630380022,42.42463951,89.825,89.647,16.5362]
["bitfinex","SOLUSD",1645630380023,13.44,89.82,89.648,5.571]
["bitfinex","SOLUSD",1645630380222,13.44,89.82,89.67,16.7271]
["bitfinex","SOLUSD",1645630380422,42.42463951,89.825,89.68,13.44]
["bitfinex","SOLUSD",1645630380626,42.42463951,89.825,89.682,109.4]
["bitfinex","SOLUSD",1645630380921,42.42463951,89.825,89.683,5.57]
["bitfinex","SOLUSD",1645630381121,42.42463951,89.825,89.683,44.8620268]
["bitfinex","SOLUSD",1645630381323,42.42463951,89.825,89.684,37.05349009]
["bitfinex","SOLUSD",1645630381523,42.42463951,89.825,89.7,16.7224]
["bitfinex","SOLUSD",1645630381722,42.42463951,89.825,89.7,30.1624]
["bitfinex","SOLUSD",1645630381923,16.7252,89.82,89.7,13.44]
["bitfinex","SOLUSD",1645630382626,16.7252,89.82,89.701,2.76676138]
["bitfinex","SOLUSD",1645630383227,16.7252,89.82,89.702,11.57]
["bitfinex","SOLUSD",1645630383423,16.7252,89.82,89.702,5.57]
["bitfinex","SOLUSD",1645630383622,16.7252,89.82,89.701,2.76676138]
["bitfinex","SOLUSD",1645630384423,16.7252,89.82,89.702,5.57]
["bitfinex","SOLUSD",1645630384624,13.44,89.84,89.705,66.57]
["bitfinex","SOLUSD",1645630384825,2.33,89.886,89.721,109.4]
["bitfinex","SOLUSD",1645630385027,2.33,89.886,89.73,13.44]
["bitfinex","SOLUSD",1645630385228,16.4824,89.882,89.731,6.0]
["bitfinex","SOLUSD",1645630385427,13.44,89.87,89.73,13.44]
["bitfinex","SOLUSD",1645630385731,16.7199,89.84,89.73,13.44]
["bitfinex","SOLUSD",1645630385929,40.85757238,89.839,89.73,13.44]
["bitfinex","SOLUSD",1645630386128,40.85757238,89.839,89.731,2.76676138]
["bitfinex","SOLUSD",1645630388235,40.85757238,89.839,89.736,109.4]
["bitfinex","SOLUSD",1645630388531,40.85757238,89.839,89.737,2.76676138]
["bitfinex","SOLUSD",1645630388732,16.7167,89.86,89.737,2.76676138]
["bitfinex","SOLUSD",1645630389431,16.7202,89.84,89.737,2.76676138]
["bitfinex","SOLUSD",1645630389632,16.7202,89.84,89.644,4.04156844]
["bitfinex","SOLUSD",1645630389633,109.4,89.839,89.72,113.18706138]
["bitfinex","SOLUSD",1645630389834,13.44,89.83,89.72,96.9803]
["bitfinex","SOLUSD",1645630390034,109.4,89.829,89.707,73.4571]
["bitfinex","SOLUSD",1645630390232,13.44,89.83,89.707,73.4571]
["bitfinex","SOLUSD",1645630390835,109.4,89.829,89.707,73.4571]
["bitfinex","SOLUSD",1645630391234,42.9023782,89.809,89.707,73.4571]
["bitfinex","SOLUSD",1645630391734,109.4,89.808,89.707,73.4571]
["bitfinex","SOLUSD",1645630392034,42.9023782,89.809,89.707,23.9691]
["bitfinex","SOLUSD",1645630392235,16.7297,89.79,89.67,13.44]
["bitfinex","SOLUSD",1645630392435,54.10437041,89.789,89.66,22.5299]
["bitfinex","SOLUSD",1645630393437,16.7361,89.76,89.66,22.5299]
["bitfinex","SOLUSD",1645630394135,13.44,89.79,89.661,2.76676138]
["bitfinex","SOLUSD",1645630394335,13.44,89.79,89.662,6.0]
["bitfinex","SOLUSD",1645630394736,13.44,89.79,89.663,2.76676138]
["bitfinex","SOLUSD",1645630394934,2.33,89.836,89.665,175.97]
["bitfinex","SOLUSD",1645630395136,241.2812,89.85,89.68,13.44]
["bitfinex","SOLUSD",1645630395137,13.44,89.83,89.68,13.44]
["bitfinex","SOLUSD",1645630395335,13.44,89.82,89.681,6.0]
["bitfinex","SOLUSD",1645630395535,13.44,89.82,89.681,31.90126138]
["bitfinex","SOLUSD",1645630395734,13.44,89.82,89.681,47.41540338]
["bitfinex","SOLUSD",1645630395934,54.13831556,89.819,89.682,18.28090338]
["bitfinex","SOLUSD",1645630396138,16.7254,89.81,89.7,16.7242]
["bitfinex","SOLUSD",1645630396335,16.7254,89.81,89.701,6.0]
["bitfinex","SOLUSD",1645630396635,16.7254,89.81,89.701,8.76676138]
["bitfinex","SOLUSD",1645630396834,16.7254,89.81,89.702,2.76676138]
["bitfinex","SOLUSD",1645630398237,16.7254,89.81,89.703,6.0]
["bitfinex","SOLUSD",1645630398642,54.13831556,89.819,89.71,16.7218]
["bitfinex","SOLUSD",1645630398838,54.13831556,89.819,89.711,6.0]
["bitfinex","SOLUSD",1645630399039,54.13831556,89.819,89.711,2.76676138]
["bitfinex","SOLUSD",1645630399239,54.13831556,89.819,89.712,2.76676138]
["bitfinex","SOLUSD",1645630399639,16.7249,89.81,89.71,30.1618]
["bitfinex","SOLUSD",1645630400339,16.7249,89.81,89.691,2.76676138]
["bitfinex","SOLUSD",1645630400539,16.7249,89.81,89.681,23.1345]
["bitfinex","SOLUSD",1645630401342,16.7249,89.81,89.681,25.90126138]
["bitfinex","SOLUSD",1645630402140,109.4,89.809,89.681,25.90126138]
["bitfinex","SOLUSD",1645630402540,46.99075695,89.779,89.681,23.1345]
["bitfinex","SOLUSD",1645630403443,55.7766,89.79,89.682,69.33676138]
["bitfinex","SOLUSD",1645630403644,13.44,89.81,89.682,2.76676138]
["bitfinex","SOLUSD",1645630403841,13.44,89.82,89.684,66.57]
["bitfinex","SOLUSD",1645630404042,2.33,89.846,89.686,66.57]
["bitfinex","SOLUSD",1645630404242,13.44,89.84,89.7,13.44]
["bitfinex","SOLUSD",1645630404441,109.4,89.838,89.7,13.44]
["bitfinex","SOLUSD",1645630404643,109.4,89.807,89.7,30.1642]
["bitfinex","SOLUSD",1645630404842,109.4,89.807,89.701,2.76676138]
["bitfinex","SOLUSD",1645630405042,109.4,89.807,89.7,13.44]
["bitfinex","SOLUSD",1645630405442,109.4,89.807,89.685,2.76676138]
["bitfinex","SOLUSD",1645630405643,109.4,89.807,89.68,13.44]
["bitfinex","SOLUSD",1645630406042,109.4,89.799,89.68,13.44]
["bitfinex","SOLUSD",1645630407143,47.63993839,89.808,89.68,13.44]
["bitfinex","SOLUSD",1645630407443,16.7318,89.77,89.68,13.44]
["bitfinex","SOLUSD",1645630407845,16.7318,89.77,89.682,2.76676138]
["bitfinex","SOLUSD",1645630408043,16.7318,89.77,89.68,13.44]
["bitfinex","SOLUSD",1645630408343,16.7318,89.77,89.67,16.7313]
["bitfinex","SOLUSD",1645630408344,2.33,89.716,89.67,0.0013]
["bitfinex","SOLUSD",1645630408545,13.44,89.71,89.67,0.0013]
["bitfinex","SOLUSD",1645630409145,1.80813642,89.733,89.67,0.0013]
["bitfinex","SOLUSD",1645630409346,1.80813642,89.746,89.67,0.0013]
["bitfinex","SOLUSD",1645630409544,16.732,89.76,89.67,0.0013]
["bitfinex","SOLUSD",1645630411945,16.732,89.76,89.671,109.4]
["bitfinex","SOLUSD",1645630412145,16.7282,89.78,89.681,109.4]
["bitfinex","SOLUSD",1645630412344,16.7282,89.78,89.685,109.4]
["bitfinex","SOLUSD",1645630412546,49.35643205,89.798,89.685,109.4]
["bitfinex","SOLUSD",1645630412747,49.35643205,89.798,89.687,109.4]
["bitfinex","SOLUSD",1645630412945,49.35643205,89.798,89.689,109.4]
["bitfinex","SOLUSD",1645630413346,49.35643205,89.798,89.688,2.76676138]
["bitfinex","SOLUSD",1645630413546,49.35643205,89.798,89.69,2.76676138]
["bitfinex","SOLUSD",1645630413949,49.35643205,89.798,89.691,0.25]
["bitfinex","SOLUSD",1645630414148,16.7256,89.79,89.691,0.25]
["bitfinex","SOLUSD",1645630414347,16.7256,89.79,89.691,3.01676138]
["bitfinex","SOLUSD",1645630415148,16.7256,89.79,89.691,178.98676138]
["bitfinex","SOLUSD",1645630415346,16.7256,89.79,89.691,69.58676138]
["bitfinex","SOLUSD",1645630415547,16.7256,89.79,89.691,3.01676138]
["bitfinex","SOLUSD",1645630416552,16.7256,89.79,89.694,175.97]
["bitfinex","SOLUSD",1645630416750,16.7224,89.81,89.701,175.97]
["bitfinex","SOLUSD",1645630416949,16.7224,89.81,89.703,175.97]
["bitfinex","SOLUSD",1645630417150,16.7224,89.81,89.704,182.22]
["bitfinex","SOLUSD",1645630417350,16.7224,89.81,89.706,109.4]
["bitfinex","SOLUSD",1645630417551,16.7224,89.81,89.708,109.4]
["bitfinex","SOLUSD",1645630417758,16.7224,89.81,89.709,6.25]
["bitfinex","SOLUSD",1645630417951,16.7224,89.81,89.709,9.01676138]
["bitfinex","SOLUSD",1645630418152,16.7224,89.81,89.71,16.7214]
["bitfinex","SOLUSD",1645630418352,16.7224,89.81,89.71,2.76676138]
["bitfinex","SOLUSD",1645630418552,16.7224,89.81,89.706,18.72968599]
["bitfinex","SOLUSD",1645630419159,16.7224,89.81,89.69,13.44]
["bitfinex","SOLUSD",1645630419354,16.7224,89.81,89.686,2.76676138]
["bitfinex","SOLUSD",1645630420378,16.7224,89.81,89.688,109.4]
["bitfinex","SOLUSD",1645630421578,16.7224,89.81,89.684,18.72968599]
["bitfinex","SOLUSD",1645630421783,1.47995277,89.808,89.68,65.699]
["bitfinex","SOLUSD",1645630421980,43.83712227,89.807,89.68,65.699]
["bitfinex","SOLUSD",1645630422179,44.27307546,89.779,89.68,65.699]
["bitfinex","SOLUSD",1645630422580,44.27307546,89.779,89.68,52.259]
["bitfinex","SOLUSD",1645630423184,16.7297,89.77,89.68,52.259]
["bitfinex","SOLUSD",1645630424080,16.7297,89.77,89.688,109.4]
["bitfinex","SOLUSD",1645630424286,55.7657,89.79,89.691,109.4]
["bitfinex","SOLUSD",1645630424780,16.7263,89.8,89.691,109.4]
["bitfinex","SOLUSD",1645630425080,16.7263,89.8,89.691,66.57]
["bitfinex","SOLUSD",1645630425280,16.7263,89.8,89.711,66.57]
["bitfinex","SOLUSD",1645630425680,16.7263,89.8,89.712,2.76676138]
["bitfinex","SOLUSD",1645630425882,16.7263,89.8,89.713,0.25]
["bitfinex","SOLUSD",1645630426685,16.7263,89.8,89.72,16.721]
["bitfinex","SOLUSD",1645630426889,16.7206,89.82,89.721,66.57]
["bitfinex","SOLUSD",1645630427085,16.7206,89.82,89.724,66.57]
["bitfinex","SOLUSD",1645630427386,16.7206,89.82,89.725,0.25]
["bitfinex","SOLUSD",1645630427585,1.47995277,89.834,89.726,66.57]
["bitfinex","SOLUSD",1645630427787,44.78650652,89.87,89.741,66.57]
["bitfinex","SOLUSD",1645630427788,1.47995277,89.854,89.741,66.57]
["bitfinex","SOLUSD",1645630427986,1.47995277,89.858,89.77,16.7112]
["bitfinex","SOLUSD",1645630428187,16.7131,89.86,89.77,16.7112]
["bitfinex","SOLUSD",1645630428387,16.7131,89.86,89.771,2.76676138]
["bitfinex","SOLUSD",1645630429589,16.7131,89.86,89.76,2.76676138]
["bitfinex","SOLUSD",1645630429990,16.7199,89.83,89.756,71.3059]
["bitfinex","SOLUSD",1645630431994,39.34524945,89.829,89.756,71.3059]
["bitfinex","SOLUSD",1645630432189,16.719,89.82,89.756,71.3059]
["bitfinex","SOLUSD",1645630433792,1.47995277,89.857,89.756,71.3059]
["bitfinex","SOLUSD",1645630433991,55.7197,89.86,89.757,2.76676138]
["bitfinex","SOLUSD",1645630434190,55.7197,89.86,89.757,69.33676138]
["bitfinex","SOLUSD",1645630434391,55.7197,89.86,89.758,0.25]
["bitfinex","SOLUSD",1645630434595,55.7197,89.86,89.761,66.57]
["bitfinex","SOLUSD",1645630434791,39.90908532,89.861,89.762,0.25]
["bitfinex","SOLUSD",1645630435192,39.90908532,89.861,89.762,3.01676138]
["bitfinex","SOLUSD",1645630435394,1.47995277,89.879,89.771,66.57]
["bitfinex","SOLUSD",1645630435594,2.33,89.927,89.77,16.7123]
["bitfinex","SOLUSD",1645630435595,1.47995277,89.883,89.778,0.54]
["bitfinex","SOLUSD",1645630435793,1.47995277,89.904,89.79,13.44]
["bitfinex","SOLUSD",1645630435991,1.47995277,89.913,89.791,229.2144]
["bitfinex","SOLUSD",1645630436192,1.47995277,89.923,89.791,247.34607721]
["bitfinex","SOLUSD",1645630436392,40.65145627,89.922,89.791,247.34607721]
["bitfinex","SOLUSD",1645630436693,16.6997,89.92,89.801,66.57]
["bitfinex","SOLUSD",1645630436892,16.6997,89.92,89.803,66.57]
["bitfinex","SOLUSD",1645630437095,16.6997,89.92,89.804,6.25]
["bitfinex","SOLUSD",1645630437292,16.6997,89.92,89.805,6.0]
["bitfinex","SOLUSD",1645630437492,16.6997,89.92,89.806,23.4723]
["bitfinex","SOLUSD",1645630437691,16.6997,89.92,89.807,6.0]
["bitfinex","SOLUSD",1645630438291,16.707,89.89,89.81,16.7046]
["bitfinex","SOLUSD",1645630438491,16.707,89.89,89.806,23.2223]
["bitfinex","SOLUSD",1645630438492,50.84049956,89.889,89.806,23.2223]
["bitfinex","SOLUSD",1645630440295,50.57103924,89.869,89.806,23.2223]
["bitfinex","SOLUSD",1645630441194,50.57103924,89.869,89.791,22.6183]
["bitfinex","SOLUSD",1645630441397,50.57103924,89.869,88.702,0.32519359]
["bitfinex","SOLUSD",1645630441398,16.7138,89.86,89.73,69.1601]
["bitfinex","SOLUSD",1645630441594,16.7138,89.86,89.752,118.5675]
["bitfinex","SOLUSD",1645630443003,16.7138,89.86,89.752,139.65049854]
["bitfinex","SOLUSD",1645630444103,16.7138,89.86,89.753,2.76676138]
["bitfinex","SOLUSD",1645630444504,16.7138,89.86,89.754,21.08299854]
["bitfinex","SOLUSD",1645630444708,16.7138,89.86,89.753,2.76676138]
["bitfinex","SOLUSD",1645630444903,21.5338,89.86,89.752,45.6749]
["bitfinex","SOLUSD",1645630446103,16.7138,89.86,89.752,45.6749]
["bitfinex","SOLUSD",1645630448006,109.4,89.859,89.752,45.6749]
["bitfinex","SOLUSD",1645630448210,16.7213,89.83,89.752,45.6749]
["bitfinex","SOLUSD",1645630450415,16.7213,89.83,89.76,16.7157]
["bitfinex","SOLUSD",1645630450915,55.7182,89.86,89.761,19.15984299]
["bitfinex","SOLUSD",1645630451414,39.17860259,89.859,89.761,19.15984299]
["bitfinex","SOLUSD",1645630452316,16.7141,89.84,89.761,19.15984299]
["bitfinex","SOLUSD",1645630452519,42.39863894,89.839,89.761,19.15984299]
["bitfinex","SOLUSD",1645630453417,1.47995277,89.871,89.761,19.15984299]
["bitfinex","SOLUSD",1645630453818,1.47995277,89.87,89.761,19.15984299]
["bitfinex","SOLUSD",1645630454233,16.7184,89.82,89.761,19.15984299]
["bitfinex","SOLUSD",1645630459541,16.7161,89.83,89.762,109.4]
["bitfinex","SOLUSD",1645630459744,16.7706,89.859,89.762,2.76676138]
["bitfinex","SOLUSD",1645630459942,1.47995277,89.874,89.763,21.92660437]
["bitfinex","SOLUSD",1645630460145,1.47995277,89.872,89.763,19.15984299]
["bitfinex","SOLUSD",1645630460442,1.47995277,89.869,89.753,2.76676138]
["bitfinex","SOLUSD",1645630460642,16.7124,89.85,89.752,45.6749]
["bitfinex","SOLUSD",1645630461042,16.7124,89.85,89.755,109.4]
["bitfinex","SOLUSD",1645630461342,16.7124,89.85,89.756,2.76676138]
["bitfinex","SOLUSD",1645630462041,16.715,89.84,89.76,16.715]
["bitfinex","SOLUSD",1645630463242,16.715,89.84,89.756,2.76676138]
["bitfinex","SOLUSD",1645630463444,16.715,89.84,89.752,62.3134]
["bitfinex","SOLUSD",1645630464043,109.4,89.839,89.745,24.129]
["bitfinex","SOLUSD",1645630464242,16.7247,89.82,89.745,24.129]
["bitfinex","SOLUSD",1645630464443,65.07385455,89.82,89.745,24.129]
["bitfinex","SOLUSD",1645630465445,65.07385455,89.82,89.723,45.7131]
["bitfinex","SOLUSD",1645630466645,16.7282,89.79,89.703,5.57]
["bitfinex","SOLUSD",1645630466847,54.32483667,89.789,89.703,5.57]
["bitfinex","SOLUSD",1645630467043,109.4,89.788,89.703,5.57]
["bitfinex","SOLUSD",1645630467243,54.32483667,89.789,89.703,5.57]
["bitfinex","SOLUSD",1645630467443,13.44,89.78,89.703,5.57]
["bitfinex","SOLUSD",1645630467844,16.7353,89.77,89.703,5.57]
["bitfinex","SOLUSD",1645630477258,16.7254,89.78,89.703,8.33676138]
["bitfinex","SOLUSD",1645630477458,13.44,89.83,89.704,66.57]
["bitfinex","SOLUSD",1645630477660,13.44,89.83,89.704,82.77537633]
["bitfinex","SOLUSD",1645630477860,13.44,89.83,89.706,66.57]
["bitfinex","SOLUSD",1645630478059,13.44,89.83,89.711,66.57]
["bitfinex","SOLUSD",1645630478363,16.7193,89.82,89.712,0.25]
["bitfinex","SOLUSD",1645630478659,16.7193,89.82,89.724,175.97]
["bitfinex","SOLUSD",1645630478859,16.7193,89.82,89.725,134.1602]
["bitfinex","SOLUSD",1645630479060,16.7193,89.82,89.725,136.92696138]
["bitfinex","SOLUSD",1645630479262,16.7193,89.82,89.74,16.719]
["bitfinex","SOLUSD",1645630480268,46.30955508,89.819,89.726,18.96347104]
["bitfinex","SOLUSD",1645630480562,16.7222,89.8,89.73,16.7213]
["bitfinex","SOLUSD",1645630480762,16.7222,89.8,89.726,16.19670966]
["bitfinex","SOLUSD",1645630482262,16.7243,89.79,89.726,16.19670966]
["bitfinex","SOLUSD",1645630483265,16.7243,89.79,89.725,24.5102]
["bitfinex","SOLUSD",1645630485067,1.47995277,89.84,89.731,175.97]
["bitfinex","SOLUSD",1645630485269,43.44541243,89.844,89.732,0.25]
["bitfinex","SOLUSD",1645630485464,43.44541243,89.844,89.733,175.97]
["bitfinex","SOLUSD",1645630485668,43.44541243,89.844,89.734,0.25]
["bitfinex","SOLUSD",1645630485866,43.44541243,89.844,89.734,25.74409199]
["bitfinex","SOLUSD",1645630486064,43.44541243,89.844,89.735,128.95417633]
["bitfinex","SOLUSD",1645630486268,16.7172,89.83,89.76,16.715]
["bitfinex","SOLUSD",1645630486665,16.7172,89.83,89.76,36.26917633]
["bitfinex","SOLUSD",1645630486865,68.92557777,89.83,89.76,36.26917633]
["bitfinex","SOLUSD",1645630487265,68.92557777,89.83,89.76,19.55417633]
["bitfinex","SOLUSD",1645630487564,68.92557777,89.83,89.741,23.2608]
["bitfinex","SOLUSD",1645630489968,109.4,89.829,89.73,16.7209]
["bitfinex","SOLUSD",1645630490169,16.7255,89.8,89.712,48.1943]
["bitfinex","SOLUSD",1645630490369,51.09348771,89.799,89.712,48.1943]
["bitfinex","SOLUSD",1645630490870,51.09348771,89.799,89.714,18.42750966]
["bitfinex","SOLUSD",1645630491277,16.727,89.78,89.714,18.42750966]
["bitfinex","SOLUSD",1645630494180,55.7503,89.81,89.714,18.42750966]
["bitfinex","SOLUSD",1645630494381,16.7233,89.8,89.716,109.4]
["bitfinex","SOLUSD",1645630494580,16.7233,89.8,89.715,27.56978105]
["bitfinex","SOLUSD",1645630494880,16.7233,89.8,89.717,21.19427104]
["bitfinex","SOLUSD",1645630495202,16.7233,89.8,89.72,16.7244]
["bitfinex","SOLUSD",1645630495401,16.72,89.81,89.721,175.97]
["bitfinex","SOLUSD",1645630495604,55.7375,89.83,89.722,0.25]
["bitfinex","SOLUSD",1645630495803,55.7375,89.83,89.723,66.57]
["bitfinex","SOLUSD",1645630496003,55.7375,89.83,89.724,0.25]
["bitfinex","SOLUSD",1645630496204,103.8618525,89.83,89.724,0.25]
["bitfinex","SOLUSD",1645630496407,103.8618525,89.83,89.725,127.82750966]
["bitfinex","SOLUSD",1645630496604,103.8618525,89.83,89.726,0.25]
["bitfinex","SOLUSD",1645630496803,103.8618525,89.83,89.726,130.84427104]
["bitfinex","SOLUSD",1645630497005,55.7375,89.83,89.727,18.42750966]
["bitfinex","SOLUSD",1645630497204,16.7182,89.82,89.74,16.7182]
["bitfinex","SOLUSD",1645630497403,16.7182,89.82,89.741,23.7517]
["bitfinex","SOLUSD",1645630497604,16.7182,89.82,89.741,42.17920966]
["bitfinex","SOLUSD",1645630497805,16.7182,89.82,89.742,18.42750966]
["bitfinex","SOLUSD",1645630499203,16.7182,89.82,89.75,16.719]
["bitfinex","SOLUSD",1645630501206,16.7182,89.82,89.742,18.42750966]
["bitfinex","SOLUSD",1645630503011,1.47995277,89.858,89.743,178.73676138]
["bitfinex","SOLUSD",1645630503208,1.47995277,89.869,89.743,207.56406138]
["bitfinex","SOLUSD",1645630503407,1.47995277,89.873,89.745,175.97]
["bitfinex","SOLUSD",1645630503609,1.47995277,89.873,89.744,27.19427104]
["bitfinex","SOLUSD",1645630503610,1.47995277,89.877,89.761,175.97]
["bitfinex","SOLUSD",1645630503807,1.47995277,89.886,89.771,175.97]
["bitfinex","SOLUSD",1645630504007,46.57204934,89.896,89.79,16.7084]
["bitfinex","SOLUSD",1645630504210,46.57204934,89.896,89.791,48.1792]
["bitfinex","SOLUSD",1645630504407,46.57204934,89.896,89.792,0.25]
["bitfinex","SOLUSD",1645630504607,46.57204934,89.896,89.792,21.44427104]
["bitfinex","SOLUSD",1645630505010,46.57204934,89.896,89.793,21.19427104]
["bitfinex","SOLUSD",1645630505211,16.7077,89.88,89.81,16.7077]
["bitfinex","SOLUSD",1645630505413,24.2698,89.899,89.811,176.22]
["bitfinex","SOLUSD",1645630505615,24.2698,89.899,89.813,175.97]
["bitfinex","SOLUSD",1645630505813,24.2698,89.899,89.816,66.57]
["bitfinex","SOLUSD",1645630506010,24.2698,89.899,89.818,66.57]
["bitfinex","SOLUSD",1645630506210,24.2698,89.899,89.82,66.57]
["bitfinex","SOLUSD",1645630506409,24.2698,89.899,89.822,66.57]
["bitfinex","SOLUSD",1645630506611,24.2698,89.899,89.823,6.25]
["bitfinex","SOLUSD",1645630506816,24.2698,89.899,89.83,16.7015]
["bitfinex","SOLUSD",1645630507017,24.2698,89.899,89.831,0.25]
["bitfinex","SOLUSD",1645630507215,24.2698,89.899,89.824,21.19427104]
["bitfinex","SOLUSD",1645630507415,24.2698,89.899,89.813,2.76676138]
["bitfinex","SOLUSD",1645630507615,24.2698,89.899,89.811,23.919]
["bitfinex","SOLUSD",1645630508012,45.41546562,89.889,89.811,23.919]
["bitfinex","SOLUSD",1645630508412,16.706,89.89,89.811,23.919]
["bitfinex","SOLUSD",1645630508611,16.706,89.89,89.812,3.01676138]
["bitfinex","SOLUSD",1645630509012,16.706,89.89,89.813,2.76676138]
["bitfinex","SOLUSD",1645630509212,16.706,89.89,89.82,16.7057]
["bitfinex","SOLUSD",1645630509414,43.36301292,89.889,89.82,16.7057]
["bitfinex","SOLUSD",1645630510119,43.36301292,89.889,89.796,2.76676138]
["bitfinex","SOLUSD",1645630510120,16.708,89.88,89.796,2.76676138]
["bitfinex","SOLUSD",1645630510313,16.708,89.88,89.791,24.7281]
["bitfinex","SOLUSD",1645630512818,16.708,89.88,89.795,26.71006138]
["bitfinex","SOLUSD",1645630513619,16.708,89.88,89.8,16.7093]
["bitfinex","SOLUSD",1645630514118,16.708,89.88,89.8,19.47606138]
["bitfinex","SOLUSD",1645630514623,16.708,89.88,89.8,35.93831771]
["bitfinex","SOLUSD",1645630514821,16.708,89.88,89.801,0.25]
["bitfinex","SOLUSD",1645630515119,16.7057,89.9,89.81,16.7063]
["bitfinex","SOLUSD",1645630515520,16.7057,89.9,89.811,2.76676138]
["bitfinex","SOLUSD",1645630515720,46.46567634,89.899,89.811,2.76676138]
["bitfinex","SOLUSD",1645630516320,16.7069,89.89,89.811,2.76676138]
["bitfinex","SOLUSD",1645630516923,55.6905,89.91,89.811,2.76676138]
["bitfinex","SOLUSD",1645630517127,69.1196,89.93,89.82,16.7043]
["bitfinex","SOLUSD",1645630517324,55.6796,89.93,89.821,48.5611]
["bitfinex","SOLUSD",1645630517525,55.6796,89.93,89.821,51.32786138]
["bitfinex","SOLUSD",1645630517728,55.6796,89.93,89.822,2.76676138]
["bitfinex","SOLUSD",1645630517925,43.50319577,89.928,89.822,2.76676138]
["bitfinex","SOLUSD",1645630518426,16.7027,89.91,89.83,16.7041]
["bitfinex","SOLUSD",1645630518625,43.50319577,89.928,89.83,13.44]
["bitfinex","SOLUSD",1645630518925,43.50319577,89.928,89.831,2.76676138]
["bitfinex","SOLUSD",1645630519526,16.7006,89.92,89.84,16.7021]
["bitfinex","SOLUSD",1645630519731,16.7006,89.92,89.831,2.76676138]
["bitfinex","SOLUSD",1645630519933,16.7006,89.92,89.823,16.46225633]
["bitfinex","SOLUSD",1645630520128,16.7006,89.92,89.82,69.1086]
["bitfinex","SOLUSD",1645630520329,16.7006,89.92,89.824,2.76676138]
["bitfinex","SOLUSD",1645630520529,43.50319577,89.928,89.825,0.25]
["bitfinex","SOLUSD",1645630520730,43.50319577,89.928,89.83,13.44]
["bitfinex","SOLUSD",1645630520933,16.7006,89.92,89.831,0.25]
["bitfinex","SOLUSD",1645630521129,16.7006,89.92,89.831,3.01676138]
["bitfinex","SOLUSD",1645630521531,16.7006,89.92,89.832,2.76676138]
["bitfinex","SOLUSD",1645630521732,16.7006,89.92,89.833,0.25]
["bitfinex","SOLUSD",1645630522130,16.7006,89.92,89.832,2.76676138]
["bitfinex","SOLUSD",1645630522534,1.82400087,89.919,89.83,13.44]
["bitfinex","SOLUSD",1645630522742,16.7098,89.89,89.821,48.5611]
["bitfinex","SOLUSD",1645630523032,43.21208563,89.889,89.821,48.5611]
["bitfinex","SOLUSD",1645630523634,43.21208563,89.889,89.8,20.0]
["bitfinex","SOLUSD",1645630524033,16.7103,89.87,89.8,20.0]
["bitfinex","SOLUSD",1645630524234,55.6992,89.9,89.801,2.76676138]
["bitfinex","SOLUSD",1645630524433,1.47995277,89.922,89.808,5.49]
["bitfinex","SOLUSD",1645630524633,1.47995277,89.968,89.82,13.44]
["bitfinex","SOLUSD",1645630524936,1.47995277,89.965,89.83,13.44]
["bitfinex","SOLUSD",1645630525132,1.47995277,89.963,89.84,13.44]
["bitfinex","SOLUSD",1645630525333,16.6978,89.94,89.84,13.44]
["bitfinex","SOLUSD",1645630525533,16.6978,89.94,89.841,0.25]
["bitfinex","SOLUSD",1645630525733,16.6978,89.94,89.841,3.01676138]
["bitfinex","SOLUSD",1645630525932,16.6978,89.94,89.842,2.76676138]
["bitfinex","SOLUSD",1645630526132,16.6978,89.94,89.843,46.7201]
["bitfinex","SOLUSD",1645630526334,16.6978,89.94,89.86,16.6972]
["bitfinex","SOLUSD",1645630526538,1.47995277,89.959,89.844,175.97]
["bitfinex","SOLUSD",1645630526539,1.47995277,89.959,89.865,109.4]
["bitfinex","SOLUSD",1645630526733,48.9449351,89.962,89.865,109.4]
["bitfinex","SOLUSD",1645630526934,48.9449351,89.962,89.861,20.05980661]
["bitfinex","SOLUSD",1645630527133,48.9449351,89.962,89.866,20.05980661]
["bitfinex","SOLUSD",1645630527536,16.6946,89.96,89.866,2.76676138]
["bitfinex","SOLUSD",1645630527933,109.4,89.959,89.861,23.3585]
["bitfinex","SOLUSD",1645630528333,109.4,89.939,89.843,24.0206]
["bitfinex","SOLUSD",1645630528534,16.7012,89.93,89.843,24.0206]
["bitfinex","SOLUSD",1645630528733,45.53742053,89.929,89.843,24.0206]
["bitfinex","SOLUSD",1645630530256,16.702,89.92,89.843,24.0206]
["bitfinex","SOLUSD",1645630532460,45.53742053,89.929,89.85,16.7002]
["bitfinex","SOLUSD",1645630533464,16.7002,89.93,89.85,16.7002]
["bitfinex","SOLUSD",1645630533661,1.47995277,89.943,89.851,2.76676138]
["bitfinex","SOLUSD",1645630533864,1.47995277,89.953,89.88,16.6944]
["bitfinex","SOLUSD",1645630534064,1.47995277,89.951,89.88,16.6944]
["bitfinex","SOLUSD",1645630534260,16.9356,89.968,89.851,2.76676138]
["bitfinex","SOLUSD",1645630534261,1.47995277,89.955,89.851,2.76676138]
["bitfinex","SOLUSD",1645630534462,1.47995277,89.952,89.851,2.76676138]
["bitfinex","SOLUSD",1645630534662,1.47995277,89.953,89.852,69.33676138]
["bitfinex","SOLUSD",1645630534861,45.13504151,89.954,89.852,2.76676138]
["bitfinex","SOLUSD",1645630535063,46.61499428,89.954,89.853,2.76676138]
["bitfinex","SOLUSD",1645630535264,16.6963,89.95,89.86,16.697]
["bitfinex","SOLUSD",1645630535461,16.6963,89.95,89.861,24.0219]
["bitfinex","SOLUSD",1645630535661,1.47995277,89.957,89.861,26.78866138]
["bitfinex","SOLUSD",1645630535860,2.33,90.007,89.861,26.78866138]
["bitfinex","SOLUSD",1645630535861,1.47995277,89.961,89.862,3.01676138]
["bitfinex","SOLUSD",1645630536060,1.47995277,89.964,89.862,3.01676138]
["bitfinex","SOLUSD",1645630536263,1.47995277,89.966,89.863,2.76676138]
["bitfinex","SOLUSD",1645630536462,1.47995277,89.966,89.865,109.4]
["bitfinex","SOLUSD",1645630536664,1.47995277,89.971,89.866,0.25]
["bitfinex","SOLUSD",1645630536961,42.54753122,89.974,89.866,8.76676138]
["bitfinex","SOLUSD",1645630536962,1.47995277,89.967,89.866,8.76676138]
["bitfinex","SOLUSD",1645630537164,16.6942,89.96,89.87,16.6961]
["bitfinex","SOLUSD",1645630539063,1.47995277,89.967,89.89,16.6926]
["bitfinex","SOLUSD",1645630539263,1.47995277,89.972,89.89,16.6926]
["bitfinex","SOLUSD",1645630540163,1.47995277,89.971,89.89,16.6926]
["bitfinex","SOLUSD",1645630540565,1.47995277,89.973,89.89,16.6926]
["bitfinex","SOLUSD",1645630540963,1.47995277,89.971,89.89,16.6926]
["bitfinex","SOLUSD",1645630541166,1.47995277,89.972,89.895,109.4]
["bitfinex","SOLUSD",1645630541365,5.277e-05,89.974,89.916,66.57]
["bitfinex","SOLUSD",1645630541564,22.23766359,89.997,89.931,175.97]
["bitfinex","SOLUSD",1645630541766,22.23766359,89.997,89.933,66.57]
["bitfinex","SOLUSD",1645630541965,22.23766359,89.997,89.934,0.25]
["bitfinex","SOLUSD",1645630542164,22.23766359,89.997,89.935,175.97]
["bitfinex","SOLUSD",1645630542365,22.23766359,89.997,89.95,16.6777]
["bitfinex","SOLUSD",1645630542664,2.9164564,90.048,89.935,2.76676138]
["bitfinex","SOLUSD",1645630542868,2.9164564,90.048,89.916,16.5145]
["bitfinex","SOLUSD",1645630542869,1.82400087,90.031,89.922,2.76676138]
["bitfinex","SOLUSD",1645630543065,1.82400087,90.031,89.911,49.96736138]
["bitfinex","SOLUSD",1645630543266,16.6844,90.01,89.92,16.687]
["bitfinex","SOLUSD",1645630543467,49.00446824,90.009,89.92,16.687]
["bitfinex","SOLUSD",1645630543666,50.82846911,90.009,89.92,16.687]
["bitfinex","SOLUSD",1645630544067,49.00446824,90.009,89.92,16.687]
["bitfinex","SOLUSD",1645630544467,16.6874,90.0,89.911,47.2006]
["bitfinex","SOLUSD",1645630545470,16.6874,90.0,89.92,16.6867]
["bitfinex","SOLUSD",1645630546070,16.6874,90.0,89.911,47.2006]
["bitfinex","SOLUSD",1645630547369,111.22400087,89.999,89.91,16.04]
["bitfinex","SOLUSD",1645630547569,16.6935,89.97,89.89,16.04]
["bitfinex","SOLUSD",1645630547770,42.09435126,89.969,89.89,16.04]
["bitfinex","SOLUSD",1645630547972,16.6935,89.97,89.89,16.04]
["bitfinex","SOLUSD",1645630548370,2.9164564,90.034,89.891,109.4]
["bitfinex","SOLUSD",1645630548569,16.04,90.02,89.893,109.4]
["bitfinex","SOLUSD",1645630548769,55.6355,90.0,89.894,0.25]
["bitfinex","SOLUSD",1645630549069,1.82400087,90.019,89.896,66.57]
["bitfinex","SOLUSD",1645630549269,1.82400087,90.019,89.899,109.4]
["bitfinex","SOLUSD",1645630549469,1.82400087,90.019,89.897,11.808]
["bitfinex","SOLUSD",1645630549470,16.04,90.06,89.911,175.97]
["bitfinex","SOLUSD",1645630549670,16.6785,90.04,89.92,55.6083]
["bitfinex","SOLUSD",1645630549873,16.6785,90.04,89.93,16.04]
["bitfinex","SOLUSD",1645630550072,179.87628856,90.039,89.913,24.9386]
["bitfinex","SOLUSD",1645630550372,23.05180157,90.038,89.913,27.70536138]
["bitfinex","SOLUSD",1645630550672,23.05180157,90.038,89.914,2.76676138]
["bitfinex","SOLUSD",1645630550673,109.4,90.037,89.914,2.76676138]
["bitfinex","SOLUSD",1645630550871,109.4,90.037,89.913,24.9386]
["bitfinex","SOLUSD",1645630550872,164.15519712,90.009,89.913,24.9386]
["bitfinex","SOLUSD",1645630551069,61.32519712,90.009,89.913,24.9386]
["bitfinex","SOLUSD",1645630551469,1.82400087,90.008,89.913,24.9386]
["bitfinex","SOLUSD",1645630551972,111.22400087,90.008,89.913,24.9386]
["bitfinex","SOLUSD",1645630552371,1.82400087,90.007,89.913,24.9386]
["bitfinex","SOLUSD",1645630553176,16.693,89.99,89.913,24.9386]
["bitfinex","SOLUSD",1645630553372,16.693,89.99,89.88,63.3621]
["bitfinex","SOLUSD",1645630553773,16.693,89.99,89.881,69.58676138]
["bitfinex","SOLUSD",1645630553973,16.693,89.99,89.882,109.4]
["bitfinex","SOLUSD",1645630554174,16.693,89.99,89.884,175.97]
["bitfinex","SOLUSD",1645630554475,16.693,89.99,89.885,0.25]
["bitfinex","SOLUSD",1645630554675,16.693,89.99,89.89,16.04]
["bitfinex","SOLUSD",1645630555077,16.693,89.99,89.9,16.69]
["bitfinex","SOLUSD",1645630556178,16.693,89.99,89.893,23.4791]
["bitfinex","SOLUSD",1645630556377,71.04219712,90.009,89.893,23.4791]
["bitfinex","SOLUSD",1645630556378,16.696,89.97,89.893,23.4791]
["bitfinex","SOLUSD",1645630556578,39.34459389,89.969,89.893,23.4791]
["bitfinex","SOLUSD",1645630557582,55.6537,89.97,89.893,23.4791]
["bitfinex","SOLUSD",1645630557781,1.82400087,89.989,89.893,23.4791]
["bitfinex","SOLUSD",1645630557981,16.04,90.0,89.893,23.4791]
["bitfinex","SOLUSD",1645630558181,16.04,90.0,89.894,2.76676138]
["bitfinex","SOLUSD",1645630558583,39.53221668,89.999,89.894,2.76676138]
["bitfinex","SOLUSD",1645630559182,16.6885,89.98,89.9,16.6906]
["bitfinex","SOLUSD",1645630560686,16.6885,89.98,89.9,19.45736138]
["bitfinex","SOLUSD",1645630560892,16.6885,89.98,89.9,35.49736138]
["bitfinex","SOLUSD",1645630561285,16.6885,89.98,89.893,23.4791]
["bitfinex","SOLUSD",1645630561486,109.4,89.979,89.893,23.4791]
["bitfinex","SOLUSD",1645630561686,109.4,89.979,89.876,47.3909]
["bitfinex","SOLUSD",1645630561687,16.6981,89.95,89.876,24.2911]
["bitfinex","SOLUSD",1645630561885,47.43758877,89.949,89.876,24.2911]
["bitfinex","SOLUSD",1645630562085,47.43758877,89.949,89.841,5.559]
["bitfinex","SOLUSD",1645630562086,109.4,89.948,89.841,5.559]
["bitfinex","SOLUSD",1645630562285,2.33,89.937,89.823,55.0357]
["bitfinex","SOLUSD",1645630562586,16.04,89.94,89.823,49.4747]
["bitfinex","SOLUSD",1645630562785,16.701,89.93,89.823,49.4747]
["bitfinex","SOLUSD",1645630563191,16.701,89.93,89.824,72.132]
["bitfinex","SOLUSD",1645630563390,16.701,89.93,89.851,109.4]
["bitfinex","SOLUSD",1645630563888,16.6957,89.94,89.852,2.76676138]
["bitfinex","SOLUSD",1645630564285,55.6573,89.96,89.854,175.97]
["bitfinex","SOLUSD",1645630564486,1.82400087,89.972,89.854,175.97]
["bitfinex","SOLUSD",1645630564487,52.0222649,89.971,89.87,16.696]
["bitfinex","SOLUSD",1645630564688,52.0222649,89.971,89.871,24.3003]
["bitfinex","SOLUSD",1645630564888,2.9164564,89.994,89.88,16.04]
["bitfinex","SOLUSD",1645630565088,16.04,90.0,89.881,5.559]
["bitfinex","SOLUSD",1645630565488,6.30346193,89.999,89.882,2.76676138]
["bitfinex","SOLUSD",1645630565891,48.48469896,89.998,89.882,2.76676138]
["bitfinex","SOLUSD",1645630566187,16.692,89.96,89.89,16.6914]
["bitfinex","SOLUSD",1645630566390,16.692,89.96,89.89,32.7314]
["bitfinex","SOLUSD",1645630566789,16.692,89.96,89.89,16.04]
["bitfinex","SOLUSD",1645630567191,21.702,89.96,89.867,2.76676138]
["bitfinex","SOLUSD",1645630568194,16.692,89.96,89.867,2.76676138]
["bitfinex","SOLUSD",1645630568496,16.692,89.96,89.87,16.6966]
["bitfinex","SOLUSD",1645630569892,16.692,89.96,89.88,16.04]
["bitfinex","SOLUSD",1645630570093,16.6903,89.97,89.9,16.691]
["bitfinex","SOLUSD",1645630572816,16.6903,89.97,89.88,32.7336]
["bitfinex","SOLUSD",1645630573016,16.6903,89.97,89.88,16.04]
["bitfinex","SOLUSD",1645630573815,16.6903,89.97,89.874,23.8443]
["bitfinex","SOLUSD",1645630573816,16.6974,89.95,89.874,23.8443]
["bitfinex","SOLUSD",1645630574017,39.51158734,89.949,89.874,23.8443]
["bitfinex","SOLUSD",1645630575318,16.6997,89.93,89.874,23.8443]
["bitfinex","SOLUSD",1645630577021,16.6997,89.93,89.85,32.7389]
["bitfinex","SOLUSD",1645630577222,109.4,89.929,89.84,16.04]
["bitfinex","SOLUSD",1645630577521,16.7062,89.9,89.831,24.5941]
["bitfinex","SOLUSD",1645630577922,1.82400087,89.929,89.831,24.5941]
["bitfinex","SOLUSD",1645630578122,2.9164564,89.95,89.835,109.4]
["bitfinex","SOLUSD",1645630578321,1.82400087,89.949,89.84,16.7019]
["bitfinex","SOLUSD",1645630578521,16.7009,89.92,89.841,24.2347]
["bitfinex","SOLUSD",1645630578723,16.7009,89.92,89.841,27.00146138]
["bitfinex","SOLUSD",1645630579020,16.7009,89.92,89.841,24.2347]
["bitfinex","SOLUSD",1645630579319,16.7009,89.92,89.842,2.76676138]
["bitfinex","SOLUSD",1645630580320,16.7009,89.92,89.85,16.6984]
["bitfinex","SOLUSD",1645630581823,16.6969,89.94,89.85,19.46516138]
["bitfinex","SOLUSD",1645630582033,16.6969,89.94,89.851,23.1511]
["bitfinex","SOLUSD",1645630582225,16.6969,89.94,89.86,16.6967]
["bitfinex","SOLUSD",1645630582625,16.6969,89.94,89.861,2.76676138]
["bitfinex","SOLUSD",1645630584325,16.6969,89.94,89.87,16.6963]
["bitfinex","SOLUSD",1645630584726,16.6969,89.94,89.861,2.76676138]
["bitfinex","SOLUSD",1645630586732,16.6969,89.94,89.86,16.6966]
["bitfinex","SOLUSD",1645630589235,16.6969,89.94,89.87,16.04]
["bitfinex","SOLUSD",1645630589435,16.6969,89.94,89.87,32.7349]
["bitfinex","SOLUSD",1645630590036,67.01840368,89.94,89.87,32.7349]
["bitfinex","SOLUSD",1645630591639,67.01840368,89.94,89.86,16.6982]
["bitfinex","SOLUSD",1645630593037,16.6969,89.94,89.86,16.6982]
["bitfinex","SOLUSD",1645630593440,16.6969,89.94,89.861,2.76676138]
["bitfinex","SOLUSD",1645630593640,16.6969,89.94,89.86,16.6982]
["bitfinex","SOLUSD",1645630594042,47.58026958,89.939,89.86,16.6982]
["bitfinex","SOLUSD",1645630594245,16.6999,89.92,89.86,16.6982]
["bitfinex","SOLUSD",1645630594442,16.6999,89.92,89.851,23.1511]
["bitfinex","SOLUSD",1645630598865,16.6999,89.92,89.824,112.9]
["bitfinex","SOLUSD",1645630598866,109.4,89.919,89.824,112.9]
["bitfinex","SOLUSD",1645630599163,109.4,89.919,89.811,47.6547]
["bitfinex","SOLUSD",1645630599164,109.4,89.897,89.811,47.6547]
["bitfinex","SOLUSD",1645630599363,114.59,89.897,89.811,47.6547]
["bitfinex","SOLUSD",1645630599569,1.81931918,89.896,89.778,2.76676138]
["bitfinex","SOLUSD",1645630599763,72.07794965,89.896,89.756,24.6965]
["bitfinex","SOLUSD",1645630599968,25.30042271,89.896,89.775,2.76676138]
["bitfinex","SOLUSD",1645630600263,16.7118,89.88,89.776,16.5176]
["bitfinex","SOLUSD",1645630600464,16.7118,89.88,89.801,46.0507]
["bitfinex","SOLUSD",1645630601069,16.7118,89.88,89.802,66.57]
["bitfinex","SOLUSD",1645630601267,2.33,89.947,89.802,66.57]
["bitfinex","SOLUSD",1645630601268,16.7047,89.9,89.86,0.02]
["bitfinex","SOLUSD",1645630601467,2.33,89.967,89.86,0.02]
["bitfinex","SOLUSD",1645630601468,13.37,89.96,89.86,0.02]
["bitfinex","SOLUSD",1645630601766,2.9164564,89.968,89.86,0.02]
["bitfinex","SOLUSD",1645630602068,6.30610276,89.967,89.86,0.02]
["bitfinex","SOLUSD",1645630602265,109.4,89.966,89.86,0.02]
["bitfinex","SOLUSD",1645630602566,6.30610276,89.965,89.86,0.02]
["bitfinex","SOLUSD",1645630602765,29.78720629,89.965,89.86,0.02]
["bitfinex","SOLUSD",1645630603065,50.97155458,89.929,89.86,0.02]
["bitfinex","SOLUSD",1645630603464,50.97155458,89.929,89.84,16.7016]
["bitfinex","SOLUSD",1645630603664,50.97155458,89.929,89.836,23.9999]
["bitfinex","SOLUSD",1645630604066,16.7027,89.91,89.836,23.9999]
["bitfinex","SOLUSD",1645630607768,16.7027,89.91,89.836,24.0199]
["bitfinex","SOLUSD",1645630608170,16.7027,89.91,89.837,112.16676138]
["bitfinex","SOLUSD",1645630608469,16.7027,89.91,89.837,2.76676138]
["bitfinex","SOLUSD",1645630608668,16.6992,89.92,89.84,22.5746]
["bitfinex","SOLUSD",1645630608869,16.6992,89.92,89.84,5.873]
["bitfinex","SOLUSD",1645630609870,16.6992,89.92,89.841,2.76676138]
["bitfinex","SOLUSD",1645630610673,48.82275787,89.919,89.84,5.873]
["bitfinex","SOLUSD",1645630611073,16.7024,89.91,89.84,5.873]
["bitfinex","SOLUSD",1645630611873,16.7024,89.91,89.836,24.0199]
["bitfinex","SOLUSD",1645630612874,16.7024,89.91,89.837,109.4]
["bitfinex","SOLUSD",1645630613075,16.6992,89.92,89.837,2.76676138]
["bitfinex","SOLUSD",1645630613274,16.6992,89.92,89.838,2.76676138]
["bitfinex","SOLUSD",1645630613875,53.23599842,89.919,89.84,13.37]
["bitfinex","SOLUSD",1645630614178,53.23599842,89.919,89.84,30.0715]
["bitfinex","SOLUSD",1645630614977,16.6992,89.92,89.84,30.0715]
["bitfinex","SOLUSD",1645630615977,51.06495402,89.919,89.84,30.0715]
["bitfinex","SOLUSD",1645630617881,51.06495402,89.919,89.841,2.76676138]
["bitfinex","SOLUSD",1645630618181,51.06495402,89.919,89.85,16.6996]
["bitfinex","SOLUSD",1645630618382,51.06495402,89.919,89.85,30.0696]
["bitfinex","SOLUSD",1645630618780,33.1395,89.92,89.85,30.0696]
["bitfinex","SOLUSD",1645630620686,1.82640988,89.964,89.855,109.4]
["bitfinex","SOLUSD",1645630620886,2.9164564,89.977,89.87,30.0659]
["bitfinex","SOLUSD",1645630621090,42.69477438,89.979,89.872,175.97]
["bitfinex","SOLUSD",1645630621288,39.77831798,89.979,89.872,175.97]
["bitfinex","SOLUSD",1645630621490,22.8754,89.982,89.872,175.97]
["bitfinex","SOLUSD",1645630621687,22.8754,89.982,89.873,2.76676138]
["bitfinex","SOLUSD",1645630622287,16.6889,89.98,89.9,16.6908]
["bitfinex","SOLUSD",1645630622494,54.68763838,89.979,89.901,48.59]
["bitfinex","SOLUSD",1645630622714,54.68763838,89.979,89.901,51.35676138]
["bitfinex","SOLUSD",1645630623088,54.68763838,89.979,89.901,48.59]
["bitfinex","SOLUSD",1645630623288,16.6907,89.97,89.901,48.59]
["bitfinex","SOLUSD",1645630623490,16.6907,89.97,89.89,13.37]
["bitfinex","SOLUSD",1645630623691,23.48110353,89.969,89.88,2.76676138]
["bitfinex","SOLUSD",1645630623890,25.30751341,89.969,89.86,13.37]
["bitfinex","SOLUSD",1645630624089,23.48110353,89.969,89.86,13.37]
["bitfinex","SOLUSD",1645630624290,25.30751341,89.968,89.86,13.37]
["bitfinex","SOLUSD",1645630624690,134.70751341,89.967,89.86,13.37]
["bitfinex","SOLUSD",1645630624891,16.697,89.95,89.86,13.37]
["bitfinex","SOLUSD",1645630625093,53.68268158,89.949,89.86,13.37]
["bitfinex","SOLUSD",1645630625691,111.22640988,89.948,89.82,33.467]
["bitfinex","SOLUSD",1645630625892,1.82640988,89.948,89.822,71.3365]
["bitfinex","SOLUSD",1645630626091,16.7004,89.93,89.83,16.7024]
["bitfinex","SOLUSD",1645630626892,16.7004,89.93,89.825,16.722]
["bitfinex","SOLUSD",1645630627293,16.7004,89.93,89.83,16.704]
["bitfinex","SOLUSD",1645630627294,1.82640988,89.929,89.83,16.704]
["bitfinex","SOLUSD",1645630627493,16.7059,89.91,89.822,71.3365]
["bitfinex","SOLUSD",1645630627695,46.51305787,89.909,89.822,71.3365]
["bitfinex","SOLUSD",1645630628093,55.6863,89.92,89.822,71.3365]
["bitfinex","SOLUSD",1645630628293,55.6863,89.92,89.83,16.7036]
["bitfinex","SOLUSD",1645630628494,55.6863,89.92,89.83,16.7236]
["bitfinex","SOLUSD",1645630628696,55.6863,89.92,89.831,66.57]
["bitfinex","SOLUSD",1645630628896,55.667,89.94,89.84,13.37]
["bitfinex","SOLUSD",1645630629096,55.667,89.94,89.841,22.6667]
["bitfinex","SOLUSD",1645630629097,42.43024246,89.939,89.841,22.6667]
["bitfinex","SOLUSD",1645630629295,42.43024246,89.939,89.842,109.4]
["bitfinex","SOLUSD",1645630629496,42.43024246,89.939,89.86,16.6972]
["bitfinex","SOLUSD",1645630629696,42.43024246,89.939,89.86,30.0672]
["bitfinex","SOLUSD",1645630630299,16.697,89.94,89.86,30.0672]
["bitfinex","SOLUSD",1645630630497,16.697,89.94,89.861,109.4]
["bitfinex","SOLUSD",1645630630699,16.697,89.94,89.86,30.0672]
["bitfinex","SOLUSD",1645630631298,41.25286205,89.939,89.86,30.0672]
["bitfinex","SOLUSD",1645630631506,16.6995,89.92,89.86,30.0672]
["bitfinex","SOLUSD",1645630631900,16.6995,89.92,89.86,13.37]
["bitfinex","SOLUSD",1645630632100,16.6995,89.92,89.851,23.5457]
["bitfinex","SOLUSD",1645630632700,16.6995,89.92,89.86,0.02]
["bitfinex","SOLUSD",1645630638725,16.6995,89.92,89.851,23.5657]
["bitfinex","SOLUSD",1645630639526,109.4,89.919,89.851,23.5657]
["bitfinex","SOLUSD",1645630639727,16.7058,89.9,89.851,23.5657]
["bitfinex","SOLUSD",1645630640928,13.37,89.96,89.852,2.76676138]
["bitfinex","SOLUSD",1645630641127,2.33,89.988,89.852,2.76676138]
["bitfinex","SOLUSD",1645630641128,39.67642003,89.962,89.852,116.60676138]
["bitfinex","SOLUSD",1645630641327,39.67642003,89.962,89.852,7.20676138]
["bitfinex","SOLUSD",1645630641526,39.67642003,89.962,89.853,8.32776138]
["bitfinex","SOLUSD",1645630641927,39.67642003,89.962,89.854,26.18266138]
["bitfinex","SOLUSD",1645630642127,39.67642003,89.962,89.855,5.561]
["bitfinex","SOLUSD",1645630642326,39.67642003,89.962,89.86,16.6983]
["bitfinex","SOLUSD",1645630642327,16.6956,89.94,89.86,16.6983]
["bitfinex","SOLUSD",1645630642926,16.6956,89.94,89.861,2.76676138]
["bitfinex","SOLUSD",1645630643131,16.6956,89.94,89.861,9.71676138]
["bitfinex","SOLUSD",1645630643530,2.9164564,89.984,89.87,16.6962]
["bitfinex","SOLUSD",1645630643531,16.6939,89.95,89.87,16.6962]
["bitfinex","SOLUSD",1645630644128,16.6939,89.95,89.862,8.32776138]
["bitfinex","SOLUSD",1645630644329,16.6939,89.95,89.789,5.54]
["bitfinex","SOLUSD",1645630644330,16.6939,89.95,89.852,22.7937]
["bitfinex","SOLUSD",1645630644528,16.7015,89.93,89.852,22.7937]
["bitfinex","SOLUSD",1645630644930,16.7015,89.93,89.854,2.76676138]
["bitfinex","SOLUSD",1645630645131,16.7015,89.93,89.86,16.04]
["bitfinex","SOLUSD",1645630645331,25.51786625,89.976,89.86,16.04]
["bitfinex","SOLUSD",1645630645531,25.51786625,89.976,89.861,2.76676138]
["bitfinex","SOLUSD",1645630645734,16.6955,89.94,89.88,16.6947]
["bitfinex","SOLUSD",1645630646731,16.6938,89.95,89.88,16.6947]
["bitfinex","SOLUSD",1645630646932,16.6938,89.95,89.89,16.6928]
["bitfinex","SOLUSD",1645630649034,16.6938,89.95,89.881,46.1745]
["bitfinex","SOLUSD",1645630651737,1.83350705,89.949,89.881,46.1745]
["bitfinex","SOLUSD",1645630651938,16.6984,89.93,89.881,46.1745]
["bitfinex","SOLUSD",1645630653239,16.6984,89.93,89.881,0.02]
["bitfinex","SOLUSD",1645630655440,16.6984,89.93,89.874,0.02]
["bitfinex","SOLUSD",1645630657842,2.9164564,89.969,89.874,0.02]
["bitfinex","SOLUSD",1645630657843,25.51786625,89.97,89.874,0.02]
["bitfinex","SOLUSD",1645630658142,16.7089,89.98,89.875,2.76676138]
["bitfinex","SOLUSD",1645630658344,16.7089,89.98,89.876,22.7081]
["bitfinex","SOLUSD",1645630658541,51.38096676,89.978,89.876,22.7081]
["bitfinex","SOLUSD",1645630658747,51.38096676,89.978,89.877,2.76676138]
["bitfinex","SOLUSD",1645630659142,27.78078215,89.998,89.882,66.57]
["bitfinex","SOLUSD",1645630659343,28.43432265,90.01,89.895,175.97]
["bitfinex","SOLUSD",1645630659544,6.30146534,90.009,89.897,109.4]
["bitfinex","SOLUSD",1645630659744,25.51786625,90.01,89.91,16.04]
["bitfinex","SOLUSD",1645630659943,24.86432575,90.009,89.911,24.23]
["bitfinex","SOLUSD",1645630660145,16.6855,90.0,89.911,24.23]
["bitfinex","SOLUSD",1645630660545,25.51786625,89.999,89.911,24.23]
["bitfinex","SOLUSD",1645630660748,109.4,89.998,89.911,24.23]
["bitfinex","SOLUSD",1645630660945,134.26432575,89.998,89.911,24.23]
["bitfinex","SOLUSD",1645630661146,134.26432575,89.998,89.896,22.7433]
["bitfinex","SOLUSD",1645630661147,16.692,89.98,89.896,22.7433]
["bitfinex","SOLUSD",1645630661350,42.66381683,89.978,89.865,73.7873]
["bitfinex","SOLUSD",1645630661546,109.4,89.977,89.866,47.6611]
["bitfinex","SOLUSD",1645630661744,1.51030512,89.969,89.866,47.6611]
["bitfinex","SOLUSD",1645630661944,1.51030512,89.962,89.866,47.6611]
["bitfinex","SOLUSD",1645630662545,16.6992,89.95,89.87,16.6959]
["bitfinex","SOLUSD",1645630663546,16.6992,89.95,89.911,0.02]
["bitfinex","SOLUSD",1645630668650,16.6992,89.95,89.87,16.7159]
["bitfinex","SOLUSD",1645630669054,16.6992,89.95,89.87,19.48266138]
["bitfinex","SOLUSD",1645630669750,16.6992,89.95,89.87,16.7159]
["bitfinex","SOLUSD",1645630669951,16.6992,89.95,89.87,19.48266138]
["bitfinex","SOLUSD",1645630672573,16.6992,89.95,89.87,0.02]
["bitfinex","SOLUSD",1645630672775,51.96950026,89.951,89.87,0.02]
["bitfinex","SOLUSD",1645630672776,16.7005,89.93,89.87,0.02]
["bitfinex","SOLUSD",1645630675578,109.4,89.919,89.87,0.02]
["bitfinex","SOLUSD",1645630675778,1.51030512,89.91,89.87,0.02]
["bitfinex","SOLUSD",1645630676178,1.51030512,89.917,89.87,0.02]
["bitfinex","SOLUSD",1645630676386,43.18728923,89.919,89.87,0.02]
["bitfinex","SOLUSD",1645630676785,1.51030512,89.922,89.87,0.02]
["bitfinex","SOLUSD",1645630676979,16.7011,89.91,89.87,0.02]
["bitfinex","SOLUSD",1645630677179,1.51030512,89.928,89.87,0.02]
["bitfinex","SOLUSD",1645630677381,1.51030512,89.935,89.87,0.02]
["bitfinex","SOLUSD",1645630677581,1.51030512,89.947,89.87,0.02]
["bitfinex","SOLUSD",1645630677780,2.33,89.978,89.87,0.02]
["bitfinex","SOLUSD",1645630677781,1.51030512,89.958,89.871,2.76676138]
["bitfinex","SOLUSD",1645630677985,16.6901,89.97,89.872,0.25]
["bitfinex","SOLUSD",1645630678180,1.51030512,89.975,89.88,66.57]
["bitfinex","SOLUSD",1645630678380,1.51030512,89.977,89.895,175.97]
["bitfinex","SOLUSD",1645630678580,1.51030512,89.983,89.9,16.04]
["bitfinex","SOLUSD",1645630678781,1.51030512,89.983,89.9,125.44]
["bitfinex","SOLUSD",1645630678980,1.51030512,89.988,89.9,125.44]
["bitfinex","SOLUSD",1645630679184,1.51030512,89.988,89.911,175.97]
["bitfinex","SOLUSD",1645630679387,1.51030512,89.996,89.913,175.97]
["bitfinex","SOLUSD",1645630679586,1.51030512,89.997,89.914,0.25]
["bitfinex","SOLUSD",1645630679792,1.51030512,90.006,89.914,3.01676138]
["bitfinex","SOLUSD",1645630680184,1.51030512,90.011,89.916,175.97]
["bitfinex","SOLUSD",1645630680382,1.51030512,90.011,89.915,18.02346393]
["bitfinex","SOLUSD",1645630680383,1.51030512,90.011,89.931,175.97]
["bitfinex","SOLUSD",1645630680585,24.8312,90.041,89.95,16.6779]
["bitfinex","SOLUSD",1645630680586,1.51030512,90.021,89.95,16.6779]
["bitfinex","SOLUSD",1645630680782,1.51030512,90.021,89.951,48.0118]
["bitfinex","SOLUSD",1645630680983,1.51030512,90.023,89.951,48.0118]
["bitfinex","SOLUSD",1645630681183,1.51030512,90.024,89.951,50.77856138]
["bitfinex","SOLUSD",1645630681383,1.51030512,90.025,89.952,2.76676138]
["bitfinex","SOLUSD",1645630681584,1.51030512,90.02,89.951,48.0118]
["bitfinex","SOLUSD",1645630681786,1.51030512,90.014,89.951,48.0118]
["bitfinex","SOLUSD",1645630682183,16.6852,90.0,89.951,48.0118]
["bitfinex","SOLUSD",1645630682385,54.99786032,89.999,89.951,48.0118]
["bitfinex","SOLUSD",1645630683485,1.51030512,90.017,89.951,48.0118]
["bitfinex","SOLUSD",1645630683685,16.684,90.01,89.951,48.0118]
["bitfinex","SOLUSD",1645630683884,1.51030512,90.024,89.951,48.0118]
["bitfinex","SOLUSD",1645630684084,1.51030512,90.028,89.951,48.0118]
["bitfinex","SOLUSD",1645630684488,1.51030512,90.032,89.951,48.0118]
["bitfinex","SOLUSD",1645630684688,1.51030512,90.032,89.96,16.6782]
["bitfinex","SOLUSD",1645630684886,1.51030512,90.053,89.97,16.04]
["bitfinex","SOLUSD",1645630685086,1.51030512,90.053,89.971,132.7634]
["bitfinex","SOLUSD",1645630685287,1.51030512,90.057,89.971,135.53016138]
["bitfinex","SOLUSD",1645630685485,45.1389204,90.056,89.972,23.3277]
["bitfinex","SOLUSD",1645630685685,45.1389204,90.056,89.973,0.25]
["bitfinex","SOLUSD",1645630685985,16.6755,90.05,89.973,2.76676138]
["bitfinex","SOLUSD",1645630686185,16.6755,90.05,89.972,23.3277]
["bitfinex","SOLUSD",1645630688485,16.6755,90.05,89.971,23.1134]
["bitfinex","SOLUSD",1645630688685,1.8408198,90.049,89.951,24.4296]
["bitfinex","SOLUSD",1645630688886,16.6842,90.02,89.952,23.1591]
["bitfinex","SOLUSD",1645630689084,44.30256179,90.019,89.952,23.1591]
["bitfinex","SOLUSD",1645630689286,44.30256179,90.019,89.972,0.02]
["bitfinex","SOLUSD",1645630689485,16.6842,90.02,89.972,0.02]
["bitfinex","SOLUSD",1645630690287,16.6784,90.04,89.972,0.02]
["bitfinex","SOLUSD",1645630690687,53.79702081,90.053,89.972,2.78676138]
["bitfinex","SOLUSD",1645630691288,53.79702081,90.053,89.973,0.25]
["bitfinex","SOLUSD",1645630691491,53.79702081,90.053,89.973,22.7261]
["bitfinex","SOLUSD",1645630691687,53.79702081,90.053,89.974,2.76676138]
["bitfinex","SOLUSD",1645630691989,53.79702081,90.053,89.975,0.25]
["bitfinex","SOLUSD",1645630692290,16.6755,90.05,89.975,0.25]
["bitfinex","SOLUSD",1645630692487,16.6755,90.05,89.976,2.76676138]
["bitfinex","SOLUSD",1645630692787,16.6755,90.05,89.973,22.7261]
["bitfinex","SOLUSD",1645630694895,16.6755,90.05,89.973,25.49286138]
["bitfinex","SOLUSD",1645630696496,16.6755,90.05,89.973,22.7261]
["bitfinex","SOLUSD",1645630697796,16.6755,90.05,89.953,0.02]
["bitfinex","SOLUSD",1645630697996,1.84792614,90.049,89.953,0.02]
["bitfinex","SOLUSD",1645630698200,16.6838,90.03,89.953,0.02]
["bitfinex","SOLUSD",1645630698597,16.6838,90.03,89.97,0.02]
["bitfinex","SOLUSD",1645630700001,109.4,90.029,89.97,0.02]
["bitfinex","SOLUSD",1645630700298,16.6849,90.02,89.97,0.02]
["bitfinex","SOLUSD",1645630700499,53.15352366,90.019,89.97,0.02]
["bitfinex","SOLUSD",1645630701299,16.5092,90.03,89.97,0.02]
["bitfinex","SOLUSD",1645630701499,16.6862,90.01,89.97,0.02]
["bitfinex","SOLUSD",1645630702199,49.45164518,90.009,89.97,0.02]
["bitfinex","SOLUSD",1645630702802,16.6844,90.0,89.97,0.02]
["bitfinex","SOLUSD",1645630703001,49.45164518,90.009,89.97,0.02]
["bitfinex","SOLUSD",1645630703201,55.6068,90.04,89.97,0.02]
["bitfinex","SOLUSD",1645630703800,16.6813,90.02,89.97,0.02]
["bitfinex","SOLUSD",1645630704201,40.61101853,90.019,89.97,0.02]
["bitfinex","SOLUSD",1645630706306,16.6849,90.01,89.97,0.02]
["bitfinex","SOLUSD",1645630708805,16.6849,90.01,89.952,0.02]
["bitfinex","SOLUSD",1645630709005,16.688,89.99,89.952,0.02]
["bitfinex","SOLUSD",1645630709210,54.99728612,89.989,89.952,0.02]
["bitfinex","SOLUSD",1645630711208,16.6904,89.98,89.952,0.02]
["bitfinex","SOLUSD",1645630714211,16.6862,89.99,89.952,0.02]
["bitfinex","SOLUSD",1645630719016,16.6862,89.99,89.926,47.9225]
["bitfinex","SOLUSD",1645630721316,16.6862,89.99,89.926,0.02]
["bitfinex","SOLUSD",1645630721717,1.51030512,89.988,89.926,0.02]
["bitfinex","SOLUSD",1645630721918,16.6922,89.97,89.926,0.02]
["bitfinex","SOLUSD",1645630724422,16.6951,89.96,89.926,0.02]
["bitfinex","SOLUSD",1645630725427,1.8546628,89.959,89.85,30.0478]
["bitfinex","SOLUSD",1645630725626,1.8546628,89.959,89.855,48.3055]
["bitfinex","SOLUSD",1645630725627,16.7015,89.93,89.855,48.3055]
["bitfinex","SOLUSD",1645630725829,40.964085,89.929,89.855,48.3055]
["bitfinex","SOLUSD",1645630726727,16.7007,89.92,89.838,2.76676138]
["bitfinex","SOLUSD",1645630726926,16.7007,89.92,89.745,11.63061248]
["bitfinex","SOLUSD",1645630726927,2.33,89.887,89.826,2.76676138]
["bitfinex","SOLUSD",1645630727127,109.4,89.875,89.731,29.08037043]
["bitfinex","SOLUSD",1645630727327,109.4,89.875,89.718,5.80892246]
["bitfinex","SOLUSD",1645630727328,2.33,89.857,89.69,16.6116]
["bitfinex","SOLUSD",1645630727527,2.33,89.857,89.722,5.568]
["bitfinex","SOLUSD",1645630727747,1.51030512,89.859,89.73,13.35]
["bitfinex","SOLUSD",1645630727947,18.6906,89.887,89.734,109.4]
["bitfinex","SOLUSD",1645630728150,2.33,89.887,89.736,175.97]
["bitfinex","SOLUSD",1645630728349,1.8546628,89.886,89.751,175.97]
["bitfinex","SOLUSD",1645630728552,16.9468,89.897,89.781,109.4]
["bitfinex","SOLUSD",1645630728748,16.9468,89.897,89.782,5.565]
["bitfinex","SOLUSD",1645630729351,33.50788775,89.911,89.78,30.059]
["bitfinex","SOLUSD",1645630729551,16.7066,89.89,89.79,16.7059]
["bitfinex","SOLUSD",1645630729751,16.7066,89.89,89.791,5.814]
["bitfinex","SOLUSD",1645630730250,16.7066,89.89,89.791,115.214]
["bitfinex","SOLUSD",1645630730751,16.7066,89.89,89.801,109.4]
["bitfinex","SOLUSD",1645630730951,16.7066,89.89,89.802,0.25]
["bitfinex","SOLUSD",1645630731154,16.7066,89.89,89.802,5.815]
["bitfinex","SOLUSD",1645630731354,16.7066,89.89,89.802,5.565]
["bitfinex","SOLUSD",1645630731553,16.7066,89.89,89.801,5.565]
["bitfinex","SOLUSD",1645630731754,16.7094,89.87,89.781,52.4475]
["bitfinex","SOLUSD",1645630731954,16.7094,89.87,89.782,0.25]
["bitfinex","SOLUSD",1645630732554,16.7094,89.87,89.79,16.7077]
["bitfinex","SOLUSD",1645630732755,16.7094,89.87,89.791,109.4]
["bitfinex","SOLUSD",1645630732954,16.7094,89.87,89.792,5.816]
["bitfinex","SOLUSD",1645630733156,16.7068,89.88,89.792,5.816]
["bitfinex","SOLUSD",1645630734160,16.7068,89.88,89.793,109.4]
["bitfinex","SOLUSD",1645630734358,16.7051,89.89,89.801,109.4]
["bitfinex","SOLUSD",1645630734559,16.7051,89.89,89.803,109.4]
["bitfinex","SOLUSD",1645630734760,55.6812,89.92,89.805,109.4]
["bitfinex","SOLUSD",1645630734958,55.6812,89.92,89.806,0.25]
["bitfinex","SOLUSD",1645630735160,55.6812,89.92,89.808,109.4]
["bitfinex","SOLUSD",1645630735359,54.15856859,89.919,89.81,109.4]
["bitfinex","SOLUSD",1645630735760,56.02696473,89.919,89.81,109.4]
["bitfinex","SOLUSD",1645630736159,16.7033,89.9,89.81,126.1037]
["bitfinex","SOLUSD",1645630736861,17.88754078,89.926,89.816,175.97]
["bitfinex","SOLUSD",1645630737160,17.88754078,89.926,89.817,109.4]
["bitfinex","SOLUSD",1645630737360,17.88754078,89.926,89.819,109.4]
["bitfinex","SOLUSD",1645630737563,17.88754078,89.926,89.821,109.4]
["bitfinex","SOLUSD",1645630737862,16.7005,89.92,89.83,16.6994]
["bitfinex","SOLUSD",1645630738160,16.7005,89.92,89.831,109.65]
["bitfinex","SOLUSD",1645630738562,16.7005,89.92,89.831,0.25]
["bitfinex","SOLUSD",1645630739462,55.6683,89.94,89.84,16.6983]
["bitfinex","SOLUSD",1645630739463,16.6971,89.94,89.84,16.6983]
["bitfinex","SOLUSD",1645630739666,16.6971,89.94,89.841,115.212]
["bitfinex","SOLUSD",1645630739863,16.6971,89.94,89.842,66.57]
["bitfinex","SOLUSD",1645630740063,16.6971,89.94,89.85,13.35]
["bitfinex","SOLUSD",1645630740266,16.6971,89.94,89.851,109.65]
["bitfinex","SOLUSD",1645630740463,16.6971,89.94,89.851,5.812]
["bitfinex","SOLUSD",1645630740866,16.6971,89.94,89.851,115.212]
["bitfinex","SOLUSD",1645630741065,16.6971,89.94,89.851,109.65]
["bitfinex","SOLUSD",1645630741263,16.6971,89.94,89.86,16.6947]
["bitfinex","SOLUSD",1645630741466,16.6971,89.94,89.861,0.25]
["bitfinex","SOLUSD",1645630741868,45.40344447,89.976,89.861,109.65]
["bitfinex","SOLUSD",1645630742065,29.91878183,89.976,89.862,2.76676138]
["bitfinex","SOLUSD",1645630742266,29.91878183,89.976,89.864,109.4]
["bitfinex","SOLUSD",1645630742467,46.21074308,89.976,89.865,5.809]
["bitfinex","SOLUSD",1645630742666,46.21074308,89.976,89.865,8.57576138]
["bitfinex","SOLUSD",1645630742869,46.21074308,89.976,89.865,5.559]
["bitfinex","SOLUSD",1645630742870,16.6932,89.96,89.865,5.559]
["bitfinex","SOLUSD",1645630743066,16.6932,89.96,89.863,23.8149]
["bitfinex","SOLUSD",1645630743267,26.23038569,89.959,89.863,23.8149]
["bitfinex","SOLUSD",1645630743868,26.23038569,89.959,89.864,109.65]
["bitfinex","SOLUSD",1645630744075,16.6936,89.96,89.864,109.65]
["bitfinex","SOLUSD",1645630744076,16.6936,89.96,89.864,112.41676138]
["bitfinex","SOLUSD",1645630744267,16.6936,89.96,89.866,109.4]
["bitfinex","SOLUSD",1645630744469,16.6936,89.96,89.865,5.559]
["bitfinex","SOLUSD",1645630745271,16.6936,89.96,89.87,16.6927]
["bitfinex","SOLUSD",1645630745868,16.6936,89.96,89.864,0.25]
["bitfinex","SOLUSD",1645630746071,109.4,89.959,89.863,23.8149]
["bitfinex","SOLUSD",1645630746270,16.6991,89.94,89.863,23.8149]
["bitfinex","SOLUSD",1645630746489,52.17073829,89.939,89.863,23.8149]
["bitfinex","SOLUSD",1645630747271,16.7009,89.92,89.863,23.8149]
["bitfinex","SOLUSD",1645630751580,16.7009,89.92,89.83,30.0508]
["bitfinex","SOLUSD",1645630751776,111.2684441,89.919,89.813,48.0947]
["bitfinex","SOLUSD",1645630751974,16.7087,89.89,89.813,48.0947]
["bitfinex","SOLUSD",1645630752176,45.51293013,89.889,89.813,48.0947]
["bitfinex","SOLUSD",1645630752575,19.00091801,89.918,89.813,48.0947]
["bitfinex","SOLUSD",1645630752975,17.00091801,89.918,89.813,48.0947]
["bitfinex","SOLUSD",1645630753175,16.7076,89.88,89.814,2.76676138]
["bitfinex","SOLUSD",1645630753876,17.00091801,89.918,89.814,2.76676138]
["bitfinex","SOLUSD",1645630754095,1.51030512,89.943,89.814,112.16676138]
["bitfinex","SOLUSD",1645630754297,10.01038753,89.949,89.815,5.562]
["bitfinex","SOLUSD",1645630754497,10.01038753,89.949,89.815,8.32876138]
["bitfinex","SOLUSD",1645630754797,16.7011,89.91,89.821,109.4]
["bitfinex","SOLUSD",1645630754997,50.12723023,89.921,89.822,115.213]
["bitfinex","SOLUSD",1645630755196,18.13455912,89.956,89.822,117.97976138]
["bitfinex","SOLUSD",1645630755398,18.13455912,89.956,89.823,2.76676138]
["bitfinex","SOLUSD",1645630755600,16.624254,89.956,89.825,109.4]
["bitfinex","SOLUSD",1645630755797,16.624254,89.956,89.824,5.812]
["bitfinex","SOLUSD",1645630755798,16.624254,89.956,89.827,109.4]
["bitfinex","SOLUSD",1645630755998,55.6619,89.95,89.841,109.4]
["bitfinex","SOLUSD",1645630756198,42.91433276,89.949,89.842,0.25]
["bitfinex","SOLUSD",1645630756500,42.91433276,89.949,89.842,32.96106138]
["bitfinex","SOLUSD",1645630756699,42.91433276,89.949,89.842,24.3833]
["bitfinex","SOLUSD",1645630756901,109.4,89.948,89.843,26.76776138]
["bitfinex","SOLUSD",1645630757100,111.26380242,89.948,89.843,26.76776138]
["bitfinex","SOLUSD",1645630757500,109.4,89.939,89.835,24.3599]
["bitfinex","SOLUSD",1645630757699,13.35,89.93,89.827,2.76676138]
["bitfinex","SOLUSD",1645630757899,13.35,89.93,89.789,5.562]
["bitfinex","SOLUSD",1645630757900,110.91030512,89.929,89.79,45.6496]
["bitfinex","SOLUSD",1645630758201,1.51030512,89.928,89.791,5.563]
["bitfinex","SOLUSD",1645630758402,3.37410754,89.928,89.802,222.3]
["bitfinex","SOLUSD",1645630758601,3.37410754,89.928,89.803,28.7342]
["bitfinex","SOLUSD",1645630758801,1.86380242,89.928,89.804,0.25]
["bitfinex","SOLUSD",1645630759001,16.7079,89.91,89.811,109.4]
["bitfinex","SOLUSD",1645630759201,16.7079,89.91,89.817,109.4]
["bitfinex","SOLUSD",1645630759405,16.7079,89.91,89.819,109.4]
["bitfinex","SOLUSD",1645630759604,16.7079,89.91,89.82,5.813]
["bitfinex","SOLUSD",1645630759802,16.7079,89.91,89.821,49.7333]
["bitfinex","SOLUSD",1645630760002,16.7079,89.91,89.822,0.25]
["bitfinex","SOLUSD",1645630760202,16.7079,89.91,89.83,16.7012]
["bitfinex","SOLUSD",1645630763104,16.8378,89.951,89.822,3.01676138]
["bitfinex","SOLUSD",1645630763105,1.51030512,89.933,89.831,112.41676138]
["bitfinex","SOLUSD",1645630763306,2.33,89.988,89.831,112.41676138]
["bitfinex","SOLUSD",1645630763307,1.51030512,89.938,89.85,16.6973]
["bitfinex","SOLUSD",1645630763507,1.51030512,89.94,89.851,48.7038]
["bitfinex","SOLUSD",1645630763706,1.51030512,89.949,89.851,48.7038]
["bitfinex","SOLUSD",1645630763906,41.30135763,89.947,89.851,51.47056138]
["bitfinex","SOLUSD",1645630764107,1.51030512,89.944,89.852,2.76676138]
["bitfinex","SOLUSD",1645630764307,16.6973,89.93,89.852,2.76676138]
["bitfinex","SOLUSD",1645630765710,16.6955,89.94,89.853,0.25]
["bitfinex","SOLUSD",1645630765910,16.6955,89.94,89.853,7.24]
["bitfinex","SOLUSD",1645630766109,16.6955,89.94,89.854,2.76676138]
["bitfinex","SOLUSD",1645630766310,16.6955,89.94,89.855,0.25]
["bitfinex","SOLUSD",1645630766710,16.6955,89.94,89.856,2.76676138]
["bitfinex","SOLUSD",1645630767312,1.51030512,89.956,89.867,109.4]
["bitfinex","SOLUSD",1645630767511,1.51030512,89.957,89.869,109.4]
["bitfinex","SOLUSD",1645630767713,1.51030512,89.964,89.87,0.25]
["bitfinex","SOLUSD",1645630767911,1.51030512,89.966,89.87,3.01676138]
["bitfinex","SOLUSD",1645630768313,16.6919,89.96,89.88,16.6921]
["bitfinex","SOLUSD",1645630768814,1.86380242,89.959,89.868,23.6967]
["bitfinex","SOLUSD",1645630769014,1.51030512,89.955,89.868,23.6967]
["bitfinex","SOLUSD",1645630769412,28.09418811,89.959,89.868,23.6967]
["bitfinex","SOLUSD",1645630769413,16.6968,89.94,89.868,23.6967]
["bitfinex","SOLUSD",1645630775417,18.20710512,89.94,89.868,23.6967]
["bitfinex","SOLUSD",1645630776016,1.51030512,89.938,89.868,23.6967]
["bitfinex","SOLUSD",1645630776217,16.6998,89.92,89.868,23.6967]
["bitfinex","SOLUSD",1645630784429,1.51030512,89.935,89.868,23.6967]
["bitfinex","SOLUSD",1645630784627,1.51030512,89.939,89.869,2.76676138]
["bitfinex","SOLUSD",1645630784828,1.51030512,89.945,89.869,2.76676138]
["bitfinex","SOLUSD",1645630785030,1.51030512,89.953,89.869,2.76676138]
["bitfinex","SOLUSD",1645630785432,52.26777723,89.952,89.868,30.4467]
["bitfinex","SOLUSD",1645630785729,1.51030512,89.945,89.868,23.6967]
["bitfinex","SOLUSD",1645630786830,1.51030512,89.946,89.868,23.6967]
["bitfinex","SOLUSD",1645630787331,16.6963,89.94,89.868,23.6967]
["bitfinex","SOLUSD",1645630787755,1.51030512,89.946,89.869,112.16676138]
["bitfinex","SOLUSD",1645630787936,1.51030512,89.951,89.871,109.4]
["bitfinex","SOLUSD",1645630788132,1.51030512,89.955,89.87,21.67576138]
["bitfinex","SOLUSD",1645630788333,6.30613098,89.977,89.87,21.67576138]
["bitfinex","SOLUSD",1645630788334,16.6935,89.95,89.87,13.35]
["bitfinex","SOLUSD",1645630788634,16.6935,89.95,89.872,2.76676138]
["bitfinex","SOLUSD",1645630789040,16.6935,89.95,89.873,0.25]
["bitfinex","SOLUSD",1645630789436,16.6935,89.95,89.874,2.76676138]
["bitfinex","SOLUSD",1645630789636,16.6935,89.95,89.875,0.25]
["bitfinex","SOLUSD",1645630790037,16.6935,89.95,89.87,13.35]
["bitfinex","SOLUSD",1645630790238,16.6974,89.93,89.868,23.6967]
["bitfinex","SOLUSD",1645630793542,16.6974,89.93,89.868,40.0182]
["bitfinex","SOLUSD",1645630798662,16.6974,89.93,89.868,23.6967]
["bitfinex","SOLUSD",1645630801971,1.51030512,89.929,89.868,23.6967]
["bitfinex","SOLUSD",1645630802363,1.51030512,89.933,89.869,112.16676138]
["bitfinex","SOLUSD",1645630802563,1.51030512,89.955,89.871,109.4]
["bitfinex","SOLUSD",1645630802767,1.51030512,89.961,89.873,109.4]
["bitfinex","SOLUSD",1645630802967,1.51030512,89.966,89.874,5.809]
["bitfinex","SOLUSD",1645630803167,1.51030512,89.969,89.874,5.809]
["bitfinex","SOLUSD",1645630803364,16.6916,89.96,89.89,16.6895]
["bitfinex","SOLUSD",1645630803965,16.6916,89.96,89.89,2.76676138]
["bitfinex","SOLUSD",1645630804163,1.51030512,89.956,89.861,5.559]
["bitfinex","SOLUSD",1645630804365,16.697,89.94,89.862,22.5728]
["bitfinex","SOLUSD",1645630805566,16.697,89.94,89.851,24.3238]
["bitfinex","SOLUSD",1645630805567,1.86373788,89.939,89.851,24.3238]
["bitfinex","SOLUSD",1645630805771,16.7033,89.92,89.852,24.3701]
["bitfinex","SOLUSD",1645630806168,16.7033,89.92,89.852,16.04004736]
["bitfinex","SOLUSD",1645630806368,15.2033,89.92,89.852,16.04004736]
["bitfinex","SOLUSD",1645630808171,0.48553684,103.48,89.852,16.04004736]
["bitfinex","SOLUSD",1645630808172,1.51030512,89.947,89.858,66.57]
["bitfinex","SOLUSD",1645630808374,1.51030512,89.947,89.87,79.92]
["bitfinex","SOLUSD",1645630808570,1.51030512,89.947,89.887,109.4]
["bitfinex","SOLUSD",1645630808773,1.51030512,89.974,89.901,109.4]
["bitfinex","SOLUSD",1645630808971,6.30460933,90.033,89.903,109.4]
["bitfinex","SOLUSD",1645630808972,51.89829651,89.983,89.903,109.4]
["bitfinex","SOLUSD",1645630809171,51.89829651,89.983,89.92,16.6852]
["bitfinex","SOLUSD",1645630809372,1.51030512,89.982,89.89,13.35]
["bitfinex","SOLUSD",1645630809572,1.51030512,89.98,89.891,6.0]
["bitfinex","SOLUSD",1645630809773,1.51030512,89.98,89.891,2.76676138]
["bitfinex","SOLUSD",1645630809973,1.87056878,89.979,89.891,2.76676138]
["bitfinex","SOLUSD",1645630810173,1.87056878,89.979,89.872,24.5604]
["bitfinex","SOLUSD",1645630810174,16.6983,89.96,89.872,24.5604]
["bitfinex","SOLUSD",1645630810373,18.20860512,89.96,89.872,24.5604]
["bitfinex","SOLUSD",1645630811575,1.51030512,89.957,89.872,24.5604]
["bitfinex","SOLUSD",1645630811777,16.696,89.94,89.872,24.5604]
["bitfinex","SOLUSD",1645630812174,41.54773621,89.956,89.872,24.5604]
["bitfinex","SOLUSD",1645630812375,1.51030512,89.962,89.873,112.16676138]
["bitfinex","SOLUSD",1645630812577,1.51030512,89.968,89.881,109.4]
["bitfinex","SOLUSD",1645630812774,1.51030512,89.974,89.9,16.6893]
["bitfinex","SOLUSD",1645630812975,1.51030512,89.978,89.9,21.1393]
["bitfinex","SOLUSD",1645630813177,1.51030512,89.979,89.9,21.1393]
["bitfinex","SOLUSD",1645630813374,1.51030512,89.973,89.9,4.45]
["bitfinex","SOLUSD",1645630813579,1.51030512,89.971,89.882,26.05036138]
["bitfinex","SOLUSD",1645630813776,1.51030512,89.973,89.882,43.02746138]
["bitfinex","SOLUSD",1645630814379,1.51030512,89.975,89.882,43.02746138]
["bitfinex","SOLUSD",1645630814577,16.6899,89.97,89.89,16.6927]
["bitfinex","SOLUSD",1645630819080,16.6899,89.97,89.891,2.76676138]
["bitfinex","SOLUSD",1645630819280,16.6899,89.97,89.9,16.69]
["bitfinex","SOLUSD",1645630823384,16.6899,89.97,89.883,5.559]
["bitfinex","SOLUSD",1645630823385,16.6899,89.97,89.89,16.6929]
["bitfinex","SOLUSD",1645630823587,16.6899,89.97,89.883,5.559]
["bitfinex","SOLUSD",1645630823788,1.51030512,89.963,89.883,5.559]
["bitfinex","SOLUSD",1645630823985,16.6975,89.94,89.883,5.559]
["bitfinex","SOLUSD",1645630824186,44.21930768,89.939,89.883,5.559]
["bitfinex","SOLUSD",1645630824985,16.6975,89.94,89.883,5.559]
["bitfinex","SOLUSD",1645630826185,16.6935,89.95,89.883,5.559]
["bitfinex","SOLUSD",1645630826390,1.01030512,89.958,89.884,112.16676138]
["bitfinex","SOLUSD",1645630826587,55.6437,89.98,89.884,112.16676138]
["bitfinex","SOLUSD",1645630826588,1.01030512,89.971,89.884,26.26056138]
["bitfinex","SOLUSD",1645630826887,55.6437,89.98,89.885,2.76676138]
["bitfinex","SOLUSD",1645630827087,53.20707284,89.979,89.885,2.76676138]
["bitfinex","SOLUSD",1645630827285,53.20707284,89.979,89.89,16.6927]
["bitfinex","SOLUSD",1645630828287,16.6919,89.96,89.89,16.6927]
["bitfinex","SOLUSD",1645630830696,16.6919,89.96,89.884,23.4938]
["bitfinex","SOLUSD",1645630831896,16.6919,89.96,89.884,23.028621]
["bitfinex","SOLUSD",1645630835109,109.4,89.959,89.883,5.559]
["bitfinex","SOLUSD",1645630835309,16.7016,89.94,89.883,5.559]
["bitfinex","SOLUSD",1645630835508,52.32850787,89.939,89.883,5.559]
["bitfinex","SOLUSD",1645630835708,69.48351463,89.939,89.834,16.2976]
["bitfinex","SOLUSD",1645630836009,17.15500676,89.938,89.834,16.2976]
["bitfinex","SOLUSD",1645630836208,19.02557554,89.938,89.834,16.2976]
["bitfinex","SOLUSD",1645630836408,111.27056878,89.937,89.834,16.2976]
["bitfinex","SOLUSD",1645630836618,19.02557554,89.937,89.835,24.5713]
["bitfinex","SOLUSD",1645630836813,19.02557554,89.936,89.835,24.5713]
["bitfinex","SOLUSD",1645630837015,109.4,89.929,89.835,24.5713]
["bitfinex","SOLUSD",1645630837216,19.02557554,89.935,89.835,24.5713]
["bitfinex","SOLUSD",1645630837418,17.15500676,89.928,89.835,24.5713]
["bitfinex","SOLUSD",1645630837815,1.87056878,89.927,89.835,24.5713]
["bitfinex","SOLUSD",1645630838316,16.7068,89.91,89.835,24.5713]
["bitfinex","SOLUSD",1645630838516,1.87056878,89.949,89.836,112.16676138]
["bitfinex","SOLUSD",1645630838714,25.42023281,89.955,89.836,2.76676138]
["bitfinex","SOLUSD",1645630838916,25.42023281,89.955,89.837,3.01676138]
["bitfinex","SOLUSD",1645630839218,25.42023281,89.955,89.838,2.76676138]
["bitfinex","SOLUSD",1645630839414,16.6992,89.92,89.84,16.7012]
["bitfinex","SOLUSD",1645630839615,46.88881245,89.919,89.84,16.7012]
["bitfinex","SOLUSD",1645630839817,46.88881245,89.919,89.835,24.5713]
["bitfinex","SOLUSD",1645630840919,16.7035,89.9,89.835,24.5713]
["bitfinex","SOLUSD",1645630841120,16.7035,89.9,89.821,24.7277]
["bitfinex","SOLUSD",1645630841320,4.20056878,89.918,89.821,24.7277]
["bitfinex","SOLUSD",1645630841520,46.46072145,89.899,89.821,24.7277]
["bitfinex","SOLUSD",1645630841823,46.88881245,89.919,89.821,24.7277]
["bitfinex","SOLUSD",1645630842022,46.88881245,89.919,89.822,2.76676138]
["bitfinex","SOLUSD",1645630842221,72.3462,89.94,89.831,109.4]
["bitfinex","SOLUSD",1645630842423,16.6775,89.94,89.83,30.0535]
["bitfinex","SOLUSD",1645630842622,111.27056878,89.939,89.821,41.4316]
["bitfinex","SOLUSD",1645630842824,2.33,89.938,89.821,24.7277]
["bitfinex","SOLUSD",1645630843023,2.33,89.928,89.821,24.7277]
["bitfinex","SOLUSD",1645630843222,16.7076,89.89,89.821,24.7277]
["bitfinex","SOLUSD",1645630843423,47.11015102,89.889,89.821,24.7277]
["bitfinex","SOLUSD",1645630844021,55.692,89.9,89.821,24.7277]
["bitfinex","SOLUSD",1645630844223,1.87056878,89.927,89.821,24.7277]
["bitfinex","SOLUSD",1645630844424,13.67890561,89.936,89.821,24.7277]
["bitfinex","SOLUSD",1645630844622,1.87056878,89.93,89.821,24.7277]
["bitfinex","SOLUSD",1645630845124,42.61057191,89.929,89.822,24.5245]
["bitfinex","SOLUSD",1645630845324,16.7027,89.91,89.83,16.7034]
["bitfinex","SOLUSD",1645630846929,16.7027,89.91,89.822,24.5245]
["bitfinex","SOLUSD",1645630846930,109.4,89.909,89.822,24.5245]
["bitfinex","SOLUSD",1645630847226,16.7111,89.89,89.822,24.5245]
["bitfinex","SOLUSD",1645630847425,49.81853733,89.889,89.822,24.5245]
["bitfinex","SOLUSD",1645630847626,51.68910611,89.889,89.763,112.9]
["bitfinex","SOLUSD",1645630847827,109.4,89.888,89.763,112.9]
["bitfinex","SOLUSD",1645630848026,111.27056878,89.888,89.763,112.9]
["bitfinex","SOLUSD",1645630848228,1.87056878,89.887,89.773,16.8225]
["bitfinex","SOLUSD",1645630848429,1.87056878,89.887,89.782,49.2242]
["bitfinex","SOLUSD",1645630848729,16.7122,89.87,89.782,49.2242]
["bitfinex","SOLUSD",1645630849535,16.7122,89.87,89.783,109.4]
["bitfinex","SOLUSD",1645630850331,16.7122,89.87,89.791,109.4]
["bitfinex","SOLUSD",1645630850733,49.81853733,89.889,89.792,0.25]
["bitfinex","SOLUSD",1645630850933,49.81853733,89.889,89.797,109.4]
["bitfinex","SOLUSD",1645630851132,49.81853733,89.889,89.801,109.4]
["bitfinex","SOLUSD",1645630851333,49.81853733,89.889,89.82,16.7053]
["bitfinex","SOLUSD",1645630852137,49.81853733,89.889,89.821,24.1044]
["bitfinex","SOLUSD",1645630853237,16.7069,89.88,89.821,24.1044]
["bitfinex","SOLUSD",1645630867775,49.81853733,89.889,89.821,24.1044]
["bitfinex","SOLUSD",1645630867776,1.87056878,89.879,89.821,24.1044]
["bitfinex","SOLUSD",1645630867977,16.7104,89.87,89.821,24.1044]
["bitfinex","SOLUSD",1645630871477,25.58866878,89.899,89.821,24.1044]
["bitfinex","SOLUSD",1645630871679,25.58866878,89.899,89.821,29.7144]
["bitfinex","SOLUSD",1645630871878,23.7181,89.899,89.821,29.7144]
["bitfinex","SOLUSD",1645630872481,16.7053,89.89,89.821,24.1044]
["bitfinex","SOLUSD",1645630873183,1.87056878,89.889,89.821,24.1044]
["bitfinex","SOLUSD",1645630874281,16.7085,89.87,89.821,24.1044]
["bitfinex","SOLUSD",1645630874482,40.58300572,89.869,89.821,24.1044]
["bitfinex","SOLUSD",1645630879791,16.7065,89.88,89.821,24.1044]
["bitfinex","SOLUSD",1645630880792,44.21051011,89.879,89.821,24.1044]
["bitfinex","SOLUSD",1645630881190,55.6922,89.9,89.821,24.1044]
["bitfinex","SOLUSD",1645630881392,3.05966599,89.914,89.824,109.4]
["bitfinex","SOLUSD",1645630881592,2.33,89.968,89.824,109.4]
["bitfinex","SOLUSD",1645630881593,3.05966599,89.932,89.824,109.4]
["bitfinex","SOLUSD",1645630881792,3.05966599,89.943,89.826,109.4]
["bitfinex","SOLUSD",1645630881990,3.05966599,89.947,89.825,19.13584321]
["bitfinex","SOLUSD",1645630882191,3.05966599,89.94,89.827,2.76676138]
["bitfinex","SOLUSD",1645630882592,109.4,89.929,89.821,24.1044]
["bitfinex","SOLUSD",1645630882797,109.4,89.927,89.821,24.1044]
["bitfinex","SOLUSD",1645630882993,8.63812407,89.928,89.821,24.1044]
["bitfinex","SOLUSD",1645630882994,3.05966599,89.924,89.821,24.1044]
["bitfinex","SOLUSD",1645630883193,16.04,89.92,89.821,24.1044]
["bitfinex","SOLUSD",1645630883397,45.19341119,89.919,89.821,24.1044]
["bitfinex","SOLUSD",1645630883794,38.88528712,89.919,89.821,24.1044]
["bitfinex","SOLUSD",1645630884194,16.7074,89.9,89.821,24.1044]
["bitfinex","SOLUSD",1645630885396,16.701,89.91,89.83,16.7036]
["bitfinex","SOLUSD",1645630885599,16.701,89.91,89.83,22.8836]
["bitfinex","SOLUSD",1645630885796,16.701,89.91,89.831,2.76676138]
["bitfinex","SOLUSD",1645630885998,16.701,89.91,89.822,109.4]
["bitfinex","SOLUSD",1645630886496,16.701,89.91,89.821,24.1044]
["bitfinex","SOLUSD",1645630886797,16.701,89.91,89.83,16.7039]
["bitfinex","SOLUSD",1645630891500,16.701,89.91,89.831,109.4]
["bitfinex","SOLUSD",1645630891699,16.701,89.91,89.85,16.6997]
["bitfinex","SOLUSD",1645630891900,38.88528712,89.919,89.851,23.1402]
["bitfinex","SOLUSD",1645630893203,16.701,89.91,89.851,23.1402]
["bitfinex","SOLUSD",1645630895806,16.7068,89.9,89.851,23.1402]
["bitfinex","SOLUSD",1645630896006,16.7068,89.9,89.8,55.6806]
["bitfinex","SOLUSD",1645630896310,16.7068,89.9,89.812,27.6328037]
["bitfinex","SOLUSD",1645630896729,16.7068,89.9,89.804,109.4]
["bitfinex","SOLUSD",1645630897126,16.7068,89.9,89.812,137.04079738]
["bitfinex","SOLUSD",1645630897329,16.7068,89.9,89.82,16.7054]
["bitfinex","SOLUSD",1645630898529,44.9155039,89.899,89.813,24.2187]
["bitfinex","SOLUSD",1645630898728,16.7103,89.88,89.813,24.2187]
["bitfinex","SOLUSD",1645630898931,51.03134668,89.879,89.813,24.2187]
["bitfinex","SOLUSD",1645630904030,51.03134668,89.879,89.82,16.7045]
["bitfinex","SOLUSD",1645630904832,16.7061,89.89,89.82,16.7045]
["bitfinex","SOLUSD",1645630905832,52.10322034,89.889,89.82,16.7045]
["bitfinex","SOLUSD",1645630906433,52.10322034,89.889,89.82,33.7119]
["bitfinex","SOLUSD",1645630908136,52.10322034,89.889,89.821,109.4]
["bitfinex","SOLUSD",1645630908338,52.10322034,89.889,89.83,16.7016]
["bitfinex","SOLUSD",1645630909136,16.7029,89.9,89.831,22.6268]
["bitfinex","SOLUSD",1645630909339,16.7011,89.91,89.831,22.6268]
["bitfinex","SOLUSD",1645630910137,49.24568949,89.909,89.831,22.6268]
["bitfinex","SOLUSD",1645630910938,49.24568949,89.909,89.832,109.65]
["bitfinex","SOLUSD",1645630911144,49.24568949,89.909,89.841,109.4]
["bitfinex","SOLUSD",1645630911340,49.24568949,89.909,89.843,109.4]
["bitfinex","SOLUSD",1645630911542,49.24568949,89.909,89.844,0.25]
["bitfinex","SOLUSD",1645630912141,49.24568949,89.909,89.86,16.6971]
["bitfinex","SOLUSD",1645630912348,49.24568949,89.909,89.844,0.25]
["bitfinex","SOLUSD",1645630912641,49.24568949,89.909,89.843,0.25]
["bitfinex","SOLUSD",1645630913041,49.24568949,89.909,89.842,24.8545]
["bitfinex","SOLUSD",1645630913242,49.24568949,89.909,89.85,16.6992]
["bitfinex","SOLUSD",1645630913444,49.24568949,89.909,89.842,24.8545]
["bitfinex","SOLUSD",1645630914644,26.49592802,89.908,89.842,24.8545]
["bitfinex","SOLUSD",1645630915643,49.24568949,89.909,89.842,24.8545]
["bitfinex","SOLUSD",1645630915844,16.7032,89.9,89.842,24.8545]
["bitfinex","SOLUSD",1645630918245,1.87143083,89.899,89.842,24.8545]
["bitfinex","SOLUSD",1645630918446,16.7057,89.89,89.832,22.6414]
["bitfinex","SOLUSD",1645630918849,1.87143083,89.889,89.794,109.4]
["bitfinex","SOLUSD",1645630919047,1.87143083,89.889,89.796,2.76676138]
["bitfinex","SOLUSD",1645630919347,16.7042,89.89,89.796,178.73676138]
["bitfinex","SOLUSD",1645630919550,16.7042,89.89,89.798,109.4]
["bitfinex","SOLUSD",1645630919949,49.24568949,89.909,89.808,109.4]
["bitfinex","SOLUSD",1645630920147,49.24568949,89.909,89.81,109.4]
["bitfinex","SOLUSD",1645630920349,16.7024,89.9,89.81,109.4]
["bitfinex","SOLUSD",1645630920548,16.7024,89.9,89.811,3.01676138]
["bitfinex","SOLUSD",1645630920747,16.7024,89.9,89.811,30.66188452]
["bitfinex","SOLUSD",1645630920948,16.7024,89.9,89.811,30.41188452]
["bitfinex","SOLUSD",1645630921149,16.7024,89.9,89.811,2.76676138]
["bitfinex","SOLUSD",1645630922650,16.7024,89.9,89.81,16.7045]
["bitfinex","SOLUSD",1645630923654,16.7024,89.9,89.811,109.4]
["bitfinex","SOLUSD",1645630924051,16.7024,89.9,89.82,16.7027]
["bitfinex","SOLUSD",1645630924253,16.7024,89.9,89.821,109.4]
["bitfinex","SOLUSD",1645630924451,16.7024,89.9,89.821,112.16676138]
["bitfinex","SOLUSD",1645630924653,16.7024,89.9,89.822,2.76676138]
["bitfinex","SOLUSD",1645630924852,16.7024,89.9,89.824,109.4]
["bitfinex","SOLUSD",1645630925252,16.7024,89.9,89.825,2.76676138]
["bitfinex","SOLUSD",1645630925858,16.7024,89.9,89.823,24.2463]
["bitfinex","SOLUSD",1645630926153,18.57440421,89.9,89.823,24.2463]
["bitfinex","SOLUSD",1645630927157,16.7024,89.9,89.823,24.2463]
["bitfinex","SOLUSD",1645630927753,16.7024,89.9,89.824,112.16676138]
["bitfinex","SOLUSD",1645630927953,16.7024,89.9,89.825,0.25]
["bitfinex","SOLUSD",1645630928154,16.7024,89.9,89.825,3.01676138]
["bitfinex","SOLUSD",1645630928356,16.7024,89.9,89.826,2.76676138]
["bitfinex","SOLUSD",1645630928554,16.7024,89.9,89.827,0.25]
["bitfinex","SOLUSD",1645630928955,16.7024,89.9,89.828,2.76676138]
["bitfinex","SOLUSD",1645630929154,16.7024,89.9,89.83,16.7005]
["bitfinex","SOLUSD",1645630929356,16.7024,89.9,89.831,0.25]
["bitfinex","SOLUSD",1645630929556,16.7024,89.9,89.831,3.01676138]
["bitfinex","SOLUSD",1645630929758,16.7024,89.9,89.832,2.76676138]
["bitfinex","SOLUSD",1645630929958,16.7024,89.9,89.833,0.25]
["bitfinex","SOLUSD",1645630930359,16.7024,89.9,89.834,2.76676138]
["bitfinex","SOLUSD",1645630930557,16.7024,89.9,89.835,0.25]
["bitfinex","SOLUSD",1645630930760,16.7024,89.9,89.835,24.9275]
["bitfinex","SOLUSD",1645630931056,16.7024,89.9,89.836,2.76676138]
["bitfinex","SOLUSD",1645630934058,16.7024,89.9,89.835,24.6775]
["bitfinex","SOLUSD",1645630935262,49.24568949,89.909,89.836,112.16676138]
["bitfinex","SOLUSD",1645630935462,49.24568949,89.909,89.836,149.76454316]
["bitfinex","SOLUSD",1645630935662,49.24568949,89.909,89.837,2.76676138]
["bitfinex","SOLUSD",1645630935862,49.24568949,89.909,89.838,5.563]
["bitfinex","SOLUSD",1645630936062,49.24568949,89.909,89.837,2.76676138]
["bitfinex","SOLUSD",1645630936261,49.24568949,89.909,89.84,16.6989]
["bitfinex","SOLUSD",1645630937061,49.24568949,89.909,89.841,2.76676138]
["bitfinex","SOLUSD",1645630939584,49.24568949,89.909,89.841,19.54166138]
["bitfinex","SOLUSD",1645630942187,16.7016,89.9,89.835,24.6775]
["bitfinex","SOLUSD",1645630943389,15.7016,89.9,89.835,24.6775]
["bitfinex","SOLUSD",1645630953302,15.7016,89.9,89.786,128.6826]
["bitfinex","SOLUSD",1645630953303,15.7016,89.9,89.801,5.563]
["bitfinex","SOLUSD",1645630953503,16.7095,89.87,89.802,24.9333]
["bitfinex","SOLUSD",1645630953703,46.72399165,89.869,89.802,24.9333]
["bitfinex","SOLUSD",1645630954602,16.7096,89.86,89.802,24.9333]
["bitfinex","SOLUSD",1645630954804,16.7096,89.86,89.771,2.76676138]
["bitfinex","SOLUSD",1645630955003,16.7096,89.86,89.764,5.566]
["bitfinex","SOLUSD",1645630955203,16.7096,89.86,89.772,27.58438936]
["bitfinex","SOLUSD",1645630955607,16.7096,89.86,89.765,27.58438936]
["bitfinex","SOLUSD",1645630956005,16.7096,89.86,89.762,27.58438936]
["bitfinex","SOLUSD",1645630956409,16.7096,89.86,89.763,22.6052]
["bitfinex","SOLUSD",1645630956410,1.87205121,89.859,89.763,22.6052]
["bitfinex","SOLUSD",1645630956605,16.7174,89.84,89.763,22.6052]
["bitfinex","SOLUSD",1645630956805,39.71539612,89.839,89.763,22.6052]
["bitfinex","SOLUSD",1645630958306,16.7173,89.82,89.763,22.6052]
["bitfinex","SOLUSD",1645630962709,16.7173,89.82,89.764,109.4]
["bitfinex","SOLUSD",1645630962913,16.04,89.85,89.764,112.16676138]
["bitfinex","SOLUSD",1645630963111,55.7124,89.86,89.765,3.01676138]
["bitfinex","SOLUSD",1645630963313,55.7124,89.86,89.765,30.52439906]
["bitfinex","SOLUSD",1645630963510,55.7124,89.86,89.766,112.16676138]
["bitfinex","SOLUSD",1645630963710,55.7124,89.86,89.767,0.25]
["bitfinex","SOLUSD",1645630963910,41.39355588,89.859,89.767,3.01676138]
["bitfinex","SOLUSD",1645630964109,41.39355588,89.859,89.767,2.76676138]
["bitfinex","SOLUSD",1645630964310,16.7122,89.85,89.77,16.7117]
["bitfinex","SOLUSD",1645630964710,16.7122,89.85,89.771,112.16676138]
["bitfinex","SOLUSD",1645630965111,16.7122,89.85,89.772,2.76676138]
["bitfinex","SOLUSD",1645630965513,16.7122,89.85,89.773,0.25]
["bitfinex","SOLUSD",1645630965814,16.7122,89.85,89.78,16.7099]
["bitfinex","SOLUSD",1645630966214,16.7122,89.85,89.781,26.98006138]
["bitfinex","SOLUSD",1645630966412,41.39355588,89.859,89.786,175.97]
["bitfinex","SOLUSD",1645630966814,27.1113799,89.888,89.787,2.76676138]
["bitfinex","SOLUSD",1645630967911,42.6021952,89.887,89.787,2.76676138]
["bitfinex","SOLUSD",1645630968312,16.7069,89.87,89.79,16.7083]
["bitfinex","SOLUSD",1645630968713,16.7069,89.87,89.79,19.47506138]
["bitfinex","SOLUSD",1645630969611,16.7069,89.87,89.79,2.76676138]
["bitfinex","SOLUSD",1645630970311,16.7069,89.87,89.788,23.6153]
["bitfinex","SOLUSD",1645630970912,16.7147,89.85,89.788,23.6153]
["bitfinex","SOLUSD",1645630971115,49.44626057,89.849,89.788,23.6153]
["bitfinex","SOLUSD",1645630971313,49.44626057,89.849,89.781,24.2133]
["bitfinex","SOLUSD",1645630972214,16.715,89.83,89.781,24.2133]
["bitfinex","SOLUSD",1645630977821,16.7103,89.86,89.782,112.16676138]
["bitfinex","SOLUSD",1645630978019,2.33,89.938,89.782,112.16676138]
["bitfinex","SOLUSD",1645630978020,1.53676069,89.895,89.786,175.97]
["bitfinex","SOLUSD",1645630978219,1.53676069,89.901,89.787,0.25]
["bitfinex","SOLUSD",1645630978419,1.53676069,89.901,89.786,66.57]
["bitfinex","SOLUSD",1645630978420,1.53676069,89.901,89.783,26.87296138]
["bitfinex","SOLUSD",1645630978618,16.4808,89.912,89.783,26.87296138]
["bitfinex","SOLUSD",1645630978619,1.53676069,89.895,89.783,24.1062]
["bitfinex","SOLUSD",1645630978819,62.22696061,89.898,89.783,24.1062]
["bitfinex","SOLUSD",1645630978820,1.53676069,89.894,89.783,24.1062]
["bitfinex","SOLUSD",1645630979048,1.53676069,89.887,89.783,24.1062]
["bitfinex","SOLUSD",1645630979224,16.7069,89.87,89.783,24.1062]
["bitfinex","SOLUSD",1645630979421,41.2149703,89.869,89.783,24.1062]
["bitfinex","SOLUSD",1645630979825,43.08217959,89.869,89.783,24.1062]
["bitfinex","SOLUSD",1645630981225,16.713,89.85,89.783,24.1062]
["bitfinex","SOLUSD",1645630982328,16.7087,89.86,89.783,24.1062]
["bitfinex","SOLUSD",1645630988856,1.86720929,89.859,89.783,24.1062]
["bitfinex","SOLUSD",1645630989061,16.7164,89.84,89.781,24.2133]
["bitfinex","SOLUSD",1645630989256,51.56758988,89.839,89.754,24.3812]
["bitfinex","SOLUSD",1645630989463,53.43479917,89.839,89.754,48.5297]
["bitfinex","SOLUSD",1645630989657,1.86720929,89.838,89.754,48.5297]
["bitfinex","SOLUSD",1645630990058,51.56758988,89.839,89.754,48.5297]
["bitfinex","SOLUSD",1645630990258,16.7177,89.82,89.754,48.5297]
["bitfinex","SOLUSD",1645630994362,16.7177,89.82,89.755,2.76676138]
["bitfinex","SOLUSD",1645630995162,16.7177,89.82,89.754,48.5297]
["bitfinex","SOLUSD",1645630995562,51.56758988,89.839,89.754,157.9297]
["bitfinex","SOLUSD",1645630995764,16.7142,89.83,89.755,2.76676138]
["bitfinex","SOLUSD",1645630995962,51.56758988,89.839,89.755,2.76676138]
["bitfinex","SOLUSD",1645630996763,51.56758988,89.839,89.76,16.7142]
["bitfinex","SOLUSD",1645630998163,16.7144,89.83,89.76,16.7142]
["bitfinex","SOLUSD",1645630999264,16.7144,89.83,89.755,2.76676138]
["bitfinex","SOLUSD",1645630999667,16.7144,89.83,89.761,2.76676138]
["bitfinex","SOLUSD",1645630999866,16.7144,89.83,89.754,157.9297]
["bitfinex","SOLUSD",1645631001773,16.7144,89.83,89.76,16.7142]
["bitfinex","SOLUSD",1645631002375,51.56758988,89.839,89.761,112.16676138]
["bitfinex","SOLUSD",1645631002576,51.56758988,89.839,89.766,66.57]
["bitfinex","SOLUSD",1645631002774,1.53676069,89.882,89.775,109.4]
["bitfinex","SOLUSD",1645631002975,1.53676069,89.885,89.781,109.4]
["bitfinex","SOLUSD",1645631003176,1.53676069,89.886,89.791,109.4]
["bitfinex","SOLUSD",1645631003375,1.53676069,89.886,89.793,109.4]
["bitfinex","SOLUSD",1645631003575,1.53676069,89.89,89.793,109.4]
["bitfinex","SOLUSD",1645631003776,45.86888423,89.889,89.793,109.4]
["bitfinex","SOLUSD",1645631003977,45.86888423,89.889,89.794,134.184]
["bitfinex","SOLUSD",1645631004177,16.7086,89.86,89.794,134.184]
["bitfinex","SOLUSD",1645631004375,44.68585432,89.859,89.794,134.184]
["bitfinex","SOLUSD",1645631004879,44.68585432,89.859,89.794,24.784]
["bitfinex","SOLUSD",1645631006303,16.7108,89.85,89.794,24.784]
["bitfinex","SOLUSD",1645631008405,44.68585432,89.859,89.794,134.184]
["bitfinex","SOLUSD",1645631008606,1.53676069,89.883,89.797,66.57]
["bitfinex","SOLUSD",1645631008807,1.53676069,89.894,89.799,66.57]
["bitfinex","SOLUSD",1645631009006,1.53676069,89.902,89.808,109.4]
["bitfinex","SOLUSD",1645631009210,1.53676069,89.906,89.82,16.7013]
["bitfinex","SOLUSD",1645631009411,1.53676069,89.906,89.82,22.4513]
["bitfinex","SOLUSD",1645631009607,47.9141436,89.905,89.82,22.4513]
["bitfinex","SOLUSD",1645631009807,47.9141436,89.905,89.82,25.21806138]
["bitfinex","SOLUSD",1645631010013,47.9141436,89.905,89.821,45.8064]
["bitfinex","SOLUSD",1645631010208,16.7013,89.9,89.821,45.8064]
["bitfinex","SOLUSD",1645631013007,33.1434,89.9,89.821,45.8064]
["bitfinex","SOLUSD",1645631013207,18.23806069,89.9,89.821,45.8064]
["bitfinex","SOLUSD",1645631013410,16.7013,89.9,89.821,45.8064]
["bitfinex","SOLUSD",1645631016611,47.9141436,89.905,89.824,109.4]
["bitfinex","SOLUSD",1645631016812,47.9141436,89.905,89.828,109.4]
["bitfinex","SOLUSD",1645631018113,47.9141436,89.905,89.825,112.16676138]
["bitfinex","SOLUSD",1645631018310,47.9141436,89.905,89.83,16.7012]
["bitfinex","SOLUSD",1645631018511,47.9141436,89.905,89.825,5.563]
["bitfinex","SOLUSD",1645631018711,47.9141436,89.905,89.811,2.76676138]
["bitfinex","SOLUSD",1645631018912,47.9141436,89.905,89.801,8.33076138]
["bitfinex","SOLUSD",1645631019111,24.09879495,89.904,89.801,8.33076138]
["bitfinex","SOLUSD",1645631020113,16.7014,89.9,89.801,8.33076138]
["bitfinex","SOLUSD",1645631020314,16.7014,89.9,89.801,5.564]
["bitfinex","SOLUSD",1645631020514,16.7014,89.9,89.788,109.4]
["bitfinex","SOLUSD",1645631020715,16.7014,89.9,89.79,109.4]
["bitfinex","SOLUSD",1645631020913,16.7014,89.9,89.792,109.4]
["bitfinex","SOLUSD",1645631021316,16.7014,89.9,89.801,109.4]
["bitfinex","SOLUSD",1645631022314,16.7014,89.9,89.801,114.964]
["bitfinex","SOLUSD",1645631024118,16.7014,89.9,89.801,5.564]
["bitfinex","SOLUSD",1645631024319,16.7101,89.87,89.801,5.564]
["bitfinex","SOLUSD",1645631024517,50.57367188,89.869,89.771,53.2123]
["bitfinex","SOLUSD",1645631024718,50.57367188,89.869,89.776,2.76676138]
["bitfinex","SOLUSD",1645631024920,50.57367188,89.869,89.777,5.566]
["bitfinex","SOLUSD",1645631025323,50.57367188,89.869,89.778,112.16676138]
["bitfinex","SOLUSD",1645631025519,50.57367188,89.869,89.78,126.1105]
["bitfinex","SOLUSD",1645631025720,50.57367188,89.869,89.782,109.4]
["bitfinex","SOLUSD",1645631025919,50.57367188,89.869,89.784,109.4]
["bitfinex","SOLUSD",1645631026119,50.57367188,89.869,89.786,109.4]
["bitfinex","SOLUSD",1645631026320,50.57367188,89.869,89.788,109.4]
["bitfinex","SOLUSD",1645631026521,50.57367188,89.869,89.79,109.4]
["bitfinex","SOLUSD",1645631026920,50.57367188,89.869,89.8,16.04]
["bitfinex","SOLUSD",1645631027121,50.57367188,89.869,89.801,109.4]
["bitfinex","SOLUSD",1645631027322,50.57367188,89.869,89.801,112.16676138]
["bitfinex","SOLUSD",1645631027723,50.57367188,89.869,89.803,109.4]
["bitfinex","SOLUSD",1645631028322,50.57367188,89.869,89.811,109.4]
["bitfinex","SOLUSD",1645631028523,50.57367188,89.869,89.811,116.21]
["bitfinex","SOLUSD",1645631028923,50.57367188,89.869,89.811,6.81]
["bitfinex","SOLUSD",1645631029522,50.57367188,89.869,89.81,16.7045]
["bitfinex","SOLUSD",1645631033731,50.57367188,89.869,89.811,109.4]
["bitfinex","SOLUSD",1645631033933,50.57367188,89.869,89.812,0.25]
["bitfinex","SOLUSD",1645631034136,50.57367188,89.869,89.82,16.7029]
["bitfinex","SOLUSD",1645631034331,50.57367188,89.869,89.821,24.4421]
["bitfinex","SOLUSD",1645631035233,50.57367188,89.869,89.821,30.3321]
["bitfinex","SOLUSD",1645631036233,50.57367188,89.869,89.821,24.4421]
["bitfinex","SOLUSD",1645631038534,16.7012,89.9,89.831,109.4]
["bitfinex","SOLUSD",1645631038735,1.53676069,89.913,89.833,109.4]
["bitfinex","SOLUSD",1645631038934,1.53676069,89.924,89.835,109.4]
["bitfinex","SOLUSD",1645631039156,1.53676069,89.925,89.836,0.25]
["bitfinex","SOLUSD",1645631039356,43.1316231,89.924,89.836,3.01676138]
["bitfinex","SOLUSD",1645631039757,43.1316231,89.924,89.836,0.25]
["bitfinex","SOLUSD",1645631040158,16.6974,89.92,89.84,16.6993]
["bitfinex","SOLUSD",1645631040359,16.6974,89.92,89.841,0.25]
["bitfinex","SOLUSD",1645631040560,40.79619495,89.92,89.84,16.6993]
["bitfinex","SOLUSD",1645631040759,42.33295564,89.92,89.835,16.4485]
["bitfinex","SOLUSD",1645631041362,40.79619495,89.92,89.835,16.4485]
["bitfinex","SOLUSD",1645631042967,40.79619495,89.92,89.834,23.8049]
["bitfinex","SOLUSD",1645631043169,40.79619495,89.92,89.835,0.25]
["bitfinex","SOLUSD",1645631043968,43.1316231,89.924,89.838,109.4]
["bitfinex","SOLUSD",1645631044167,43.1316231,89.924,89.846,66.57]
["bitfinex","SOLUSD",1645631044368,43.1316231,89.924,89.845,109.4]
["bitfinex","SOLUSD",1645631044369,1.53676069,89.941,89.867,175.97]
["bitfinex","SOLUSD",1645631044567,1.53676069,89.941,89.869,109.4]
["bitfinex","SOLUSD",1645631044767,1.53676069,89.955,89.87,0.25]
["bitfinex","SOLUSD",1645631044968,1.53676069,89.962,89.872,66.57]
["bitfinex","SOLUSD",1645631045167,1.53676069,89.965,89.879,109.4]
["bitfinex","SOLUSD",1645631045367,52.96805594,89.964,89.9,16.6874]
["bitfinex","SOLUSD",1645631045568,52.96805594,89.964,89.9,22.6574]
["bitfinex","SOLUSD",1645631045967,52.96805594,89.964,89.9,5.97]
["bitfinex","SOLUSD",1645631045968,16.6907,89.96,89.9,5.97]
["bitfinex","SOLUSD",1645631046168,16.6907,89.96,89.873,2.76676138]
["bitfinex","SOLUSD",1645631046369,24.09879495,89.959,89.88,16.6907]
["bitfinex","SOLUSD",1645631046972,24.09879495,89.959,89.881,22.9013]
["bitfinex","SOLUSD",1645631047870,52.96805594,89.964,89.881,22.9013]
["bitfinex","SOLUSD",1645631048274,52.96805594,89.964,89.89,16.6901]
["bitfinex","SOLUSD",1645631048472,52.96805594,89.964,89.891,109.65]
["bitfinex","SOLUSD",1645631049371,52.96805594,89.964,89.891,0.25]
["bitfinex","SOLUSD",1645631049573,52.96805594,89.964,89.888,109.4]
["bitfinex","SOLUSD",1645631049771,52.96805594,89.964,89.901,109.4]
["bitfinex","SOLUSD",1645631050775,52.96805594,89.964,89.9,16.689]
["bitfinex","SOLUSD",1645631050974,16.6902,89.96,89.868,25.49716138]
["bitfinex","SOLUSD",1645631051172,16.6902,89.96,89.871,29.7987]
["bitfinex","SOLUSD",1645631051372,16.6902,89.96,89.872,5.559]
["bitfinex","SOLUSD",1645631051573,16.6902,89.96,89.873,6.25]
["bitfinex","SOLUSD",1645631051773,16.6902,89.96,89.874,109.4]
["bitfinex","SOLUSD",1645631051974,16.6902,89.96,89.875,6.0]
["bitfinex","SOLUSD",1645631052174,16.6902,89.96,89.89,16.6908]
["bitfinex","SOLUSD",1645631052379,24.09879495,89.959,89.871,23.5487]
["bitfinex","SOLUSD",1645631052578,16.6973,89.94,89.871,23.5487]
["bitfinex","SOLUSD",1645631053582,16.6973,89.94,89.85,5.559]
["bitfinex","SOLUSD",1645631054977,33.7287,89.94,89.85,5.559]
["bitfinex","SOLUSD",1645631055578,16.6973,89.94,89.85,5.559]
["bitfinex","SOLUSD",1645631055990,16.6973,89.94,89.857,17.0798]
["bitfinex","SOLUSD",1645631056378,16.6973,89.94,89.869,23.9535]
["bitfinex","SOLUSD",1645631060280,16.6973,89.94,89.85,5.559]
["bitfinex","SOLUSD",1645631060482,16.7041,89.92,89.85,5.559]
["bitfinex","SOLUSD",1645631060680,50.21340564,89.919,89.85,5.559]
["bitfinex","SOLUSD",1645631061085,52.08265021,89.919,89.85,5.559]
["bitfinex","SOLUSD",1645631061281,1.86924457,89.918,89.85,5.559]
["bitfinex","SOLUSD",1645631062282,16.7048,89.9,89.85,5.559]
["bitfinex","SOLUSD",1645631064283,16.7048,89.9,89.79,16.04]
["bitfinex","SOLUSD",1645631064284,42.51188738,89.899,89.79,16.04]
["bitfinex","SOLUSD",1645631064484,16.7111,89.87,89.79,16.7096]
["bitfinex","SOLUSD",1645631064684,48.07861236,89.869,89.79,16.7096]
["bitfinex","SOLUSD",1645631065887,48.07861236,89.869,89.791,22.7303]
["bitfinex","SOLUSD",1645631066295,16.7106,89.86,89.791,22.7303]
["bitfinex","SOLUSD",1645631070496,16.7106,89.86,89.774,23.931]
["bitfinex","SOLUSD",1645631070497,7.23952045,89.859,89.774,23.931]
["bitfinex","SOLUSD",1645631070695,49.82187486,89.859,89.774,23.931]
["bitfinex","SOLUSD",1645631070895,16.7178,89.84,89.774,23.931]
["bitfinex","SOLUSD",1645631071096,46.27080773,89.839,89.774,23.931]
["bitfinex","SOLUSD",1645631072097,46.27080773,89.839,89.757,23.6477]
["bitfinex","SOLUSD",1645631072296,16.7178,89.82,89.757,23.6477]
["bitfinex","SOLUSD",1645631072498,52.15738448,89.819,89.757,23.6477]
["bitfinex","SOLUSD",1645631073213,16.7193,89.81,89.757,23.6477]
["bitfinex","SOLUSD",1645631074414,16.7193,89.81,89.731,22.6979]
["bitfinex","SOLUSD",1645631074615,16.7238,89.79,89.731,22.6979]
["bitfinex","SOLUSD",1645631074813,49.79460692,89.789,89.731,22.6979]
["bitfinex","SOLUSD",1645631076414,55.746,89.81,89.731,22.6979]
["bitfinex","SOLUSD",1645631076814,16.7199,89.8,89.732,2.76676138]
["bitfinex","SOLUSD",1645631077418,42.94302885,89.799,89.731,22.6979]
["bitfinex","SOLUSD",1645631083327,42.94302885,89.799,89.732,109.4]
["bitfinex","SOLUSD",1645631083529,55.7308,89.83,89.741,109.4]
["bitfinex","SOLUSD",1645631083728,16.04,89.86,89.741,116.43]
["bitfinex","SOLUSD",1645631084128,26.69805155,89.86,89.742,2.76676138]
["bitfinex","SOLUSD",1645631084530,53.4605118,89.848,89.744,109.4]
["bitfinex","SOLUSD",1645631084930,53.4605118,89.848,89.745,2.76676138]
["bitfinex","SOLUSD",1645631085230,16.7143,89.83,89.751,109.4]
["bitfinex","SOLUSD",1645631085433,47.09832322,89.829,89.757,109.4]
["bitfinex","SOLUSD",1645631085631,47.09832322,89.829,89.759,109.4]
["bitfinex","SOLUSD",1645631085831,47.09832322,89.829,89.758,22.8403]
["bitfinex","SOLUSD",1645631086632,16.7163,89.82,89.758,22.8403]
["bitfinex","SOLUSD",1645631087836,47.09832322,89.829,89.758,22.8403]
["bitfinex","SOLUSD",1645631089235,47.09832322,89.829,89.76,16.7153]
["bitfinex","SOLUSD",1645631091340,47.09832322,89.829,89.761,109.4]
["bitfinex","SOLUSD",1645631091556,55.6998,89.88,89.78,16.71]
["bitfinex","SOLUSD",1645631091740,71.7398,89.88,89.781,46.156]
["bitfinex","SOLUSD",1645631091939,96.37674391,89.88,89.781,46.156]
["bitfinex","SOLUSD",1645631092540,41.03336341,89.858,89.781,46.156]
["bitfinex","SOLUSD",1645631093338,16.7112,89.85,89.781,46.156]
["bitfinex","SOLUSD",1645631096342,16.7112,89.85,89.79,16.7097]
["bitfinex","SOLUSD",1645631096642,16.7112,89.85,89.79,22.7697]
["bitfinex","SOLUSD",1645631097044,16.7112,89.85,89.79,22.2697]
["bitfinex","SOLUSD",1645631097443,16.7112,89.85,89.79,6.06]
["bitfinex","SOLUSD",1645631097643,16.7112,89.85,89.781,46.156]
["bitfinex","SOLUSD",1645631098846,16.7112,89.85,89.79,16.7094]
["bitfinex","SOLUSD",1645631099267,41.03336341,89.858,89.79,16.7094]
["bitfinex","SOLUSD",1645631100369,41.03336341,89.858,89.781,46.156]
["bitfinex","SOLUSD",1645631100769,20.31657258,89.857,89.781,46.156]
["bitfinex","SOLUSD",1645631101969,16.7114,89.85,89.781,46.156]
["bitfinex","SOLUSD",1645631102370,16.7114,89.85,89.756,112.9]
["bitfinex","SOLUSD",1645631102571,16.7114,89.85,89.757,24.8339]
["bitfinex","SOLUSD",1645631102770,32.7514,89.85,89.757,24.8339]
["bitfinex","SOLUSD",1645631103574,57.38834391,89.85,89.757,24.8339]
["bitfinex","SOLUSD",1645631103772,16.7213,89.83,89.757,24.8339]
["bitfinex","SOLUSD",1645631103972,47.82443292,89.829,89.757,24.8339]
["bitfinex","SOLUSD",1645631105072,16.7206,89.81,89.757,24.8339]
["bitfinex","SOLUSD",1645631105275,39.76223003,89.809,89.757,24.8339]
["bitfinex","SOLUSD",1645631105874,16.7206,89.81,89.757,24.8339]
["bitfinex","SOLUSD",1645631106076,16.7159,89.83,89.757,30.5839]
["bitfinex","SOLUSD",1645631106475,16.7159,89.83,89.758,5.567]
["bitfinex","SOLUSD",1645631106876,51.70101808,89.829,89.758,5.567]
["bitfinex","SOLUSD",1645631107075,16.7159,89.83,89.758,5.567]
["bitfinex","SOLUSD",1645631107282,5.05,90.019,89.758,5.567]
["bitfinex","SOLUSD",1645631107283,1.53676069,89.865,89.761,175.97]
["bitfinex","SOLUSD",1645631107576,1.53676069,89.874,89.771,109.4]
["bitfinex","SOLUSD",1645631107775,1.53676069,89.882,89.773,109.4]
["bitfinex","SOLUSD",1645631107978,1.53676069,89.883,89.777,109.4]
["bitfinex","SOLUSD",1645631108177,54.33053717,89.862,89.777,113.78]
["bitfinex","SOLUSD",1645631108377,54.33053717,89.862,89.779,109.4]
["bitfinex","SOLUSD",1645631108577,54.33053717,89.862,89.79,16.7092]
["bitfinex","SOLUSD",1645631108778,54.33053717,89.862,89.791,5.566]
["bitfinex","SOLUSD",1645631108978,54.33053717,89.862,89.782,22.6449]
["bitfinex","SOLUSD",1645631109178,1.97904204,89.82,89.782,22.6449]
["bitfinex","SOLUSD",1645631109379,1.97904204,89.801,89.782,22.6449]
["bitfinex","SOLUSD",1645631109578,1.97904204,89.801,89.778,24.1963]
["bitfinex","SOLUSD",1645631109782,1.97904204,89.801,89.749,16.5746]
["bitfinex","SOLUSD",1645631109979,1.97904204,89.801,89.75,109.4]
["bitfinex","SOLUSD",1645631110179,1.97904204,89.801,89.76,16.7138]
["bitfinex","SOLUSD",1645631110380,1.97904204,89.801,89.761,109.4]
["bitfinex","SOLUSD",1645631110779,4.204e-05,89.801,89.761,109.4]
["bitfinex","SOLUSD",1645631110980,4.204e-05,89.801,89.763,109.4]
["bitfinex","SOLUSD",1645631111380,4.204e-05,89.801,89.775,109.4]
["bitfinex","SOLUSD",1645631111581,4.204e-05,89.801,89.777,109.4]
["bitfinex","SOLUSD",1645631111779,4.204e-05,89.801,89.777,115.96]
["bitfinex","SOLUSD",1645631111979,4.204e-05,89.801,89.778,2.76676138]
["bitfinex","SOLUSD",1645631112180,4.204e-05,89.801,89.78,109.4]
["bitfinex","SOLUSD",1645631112385,4.204e-05,89.801,89.78,109.65]
["bitfinex","SOLUSD",1645631112580,4.204e-05,89.801,89.78,126.3573]
["bitfinex","SOLUSD",1645631113080,4.204e-05,89.801,89.78,16.9573]
["bitfinex","SOLUSD",1645631113281,4.204e-05,89.801,89.78,16.7073]
["bitfinex","SOLUSD",1645631113981,4.204e-05,89.801,89.781,109.4]
["bitfinex","SOLUSD",1645631114382,16.7068,89.87,89.791,109.4]
["bitfinex","SOLUSD",1645631114583,16.7068,89.87,89.792,23.9982]
["bitfinex","SOLUSD",1645631114986,47.70173876,89.86,89.792,23.9982]
["bitfinex","SOLUSD",1645631115980,47.70173876,89.86,89.793,109.4]
["bitfinex","SOLUSD",1645631116184,16.7068,89.87,89.793,109.4]
["bitfinex","SOLUSD",1645631116581,16.7068,89.87,89.792,23.9982]
["bitfinex","SOLUSD",1645631117182,53.23654753,89.858,89.792,23.9982]
["bitfinex","SOLUSD",1645631118383,16.7068,89.87,89.793,109.4]
["bitfinex","SOLUSD",1645631118984,16.7087,89.86,89.792,23.9982]
["bitfinex","SOLUSD",1645631119386,38.91745312,89.858,89.792,23.9982]
["bitfinex","SOLUSD",1645631119585,1.97904204,89.826,89.792,23.9982]
["bitfinex","SOLUSD",1645631121187,1.97904204,89.826,89.763,23.2401]
["bitfinex","SOLUSD",1645631121387,1.97904204,89.826,89.764,22.8385]
["bitfinex","SOLUSD",1645631122187,1.97904204,89.826,89.764,132.2385]
["bitfinex","SOLUSD",1645631122790,1.97904204,89.826,89.764,22.8385]
["bitfinex","SOLUSD",1645631124590,49.46032689,89.831,89.764,22.8385]
["bitfinex","SOLUSD",1645631124793,1.97904204,89.798,89.764,22.8385]
["bitfinex","SOLUSD",1645631125695,1.97904204,89.798,89.743,5.569]
["bitfinex","SOLUSD",1645631125894,1.97904204,89.798,89.726,16.9696]
["bitfinex","SOLUSD",1645631126296,47.64055434,89.789,89.726,16.9696]
["bitfinex","SOLUSD",1645631126594,1.97904204,89.798,89.727,5.569]
["bitfinex","SOLUSD",1645631126794,1.97904204,89.798,89.728,109.4]
["bitfinex","SOLUSD",1645631127294,1.97904204,89.798,89.731,109.4]
["bitfinex","SOLUSD",1645631127495,41.785848,89.797,89.732,0.25]
["bitfinex","SOLUSD",1645631127903,41.785848,89.797,89.733,109.4]
["bitfinex","SOLUSD",1645631128195,41.785848,89.797,89.734,0.25]
["bitfinex","SOLUSD",1645631128394,41.785848,89.797,89.735,109.4]
["bitfinex","SOLUSD",1645631129597,41.785848,89.797,89.734,24.8379]
["bitfinex","SOLUSD",1645631130197,1.97904204,89.766,89.734,24.8379]
["bitfinex","SOLUSD",1645631135220,41.785848,89.797,89.734,24.8379]
["bitfinex","SOLUSD",1645631135420,1.97904204,89.766,89.734,24.8379]
["bitfinex","SOLUSD",1645631136224,1.97904204,89.766,89.723,22.9455]
["bitfinex","SOLUSD",1645631138824,1.97904204,89.766,89.724,178.73676138]
["bitfinex","SOLUSD",1645631139023,1.97904204,89.766,89.726,175.97]
["bitfinex","SOLUSD",1645631139423,1.97904204,89.766,89.727,3.01676138]
["bitfinex","SOLUSD",1645631140325,16.04,89.84,89.733,175.97]
["bitfinex","SOLUSD",1645631140529,16.04,89.84,89.734,0.25]
["bitfinex","SOLUSD",1645631140727,16.04,89.84,89.734,3.01676138]
["bitfinex","SOLUSD",1645631140925,16.04,89.84,89.735,2.76676138]
["bitfinex","SOLUSD",1645631141126,23.9066,89.838,89.737,109.4]
["bitfinex","SOLUSD",1645631141324,46.88444833,89.837,89.737,109.4]
["bitfinex","SOLUSD",1645631141525,46.88444833,89.837,89.738,2.76676138]
["bitfinex","SOLUSD",1645631142328,16.7155,89.83,89.741,109.4]
["bitfinex","SOLUSD",1645631142926,16.7155,89.83,89.738,2.76676138]
["bitfinex","SOLUSD",1645631143126,1.87134294,89.829,89.723,22.9455]
["bitfinex","SOLUSD",1645631143330,16.7253,89.8,89.723,22.9455]
["bitfinex","SOLUSD",1645631143728,53.87727527,89.799,89.723,22.9455]
["bitfinex","SOLUSD",1645631144730,16.7245,89.78,89.723,22.9455]
["bitfinex","SOLUSD",1645631144929,46.88515241,89.779,89.723,22.9455]
["bitfinex","SOLUSD",1645631146430,23.7086,89.798,89.724,0.25]
["bitfinex","SOLUSD",1645631146631,55.7374,89.82,89.724,3.01676138]
["bitfinex","SOLUSD",1645631146832,55.7374,89.82,89.725,2.76676138]
["bitfinex","SOLUSD",1645631147030,55.7374,89.82,89.726,0.25]
["bitfinex","SOLUSD",1645631147431,46.67261141,89.819,89.727,112.16676138]
["bitfinex","SOLUSD",1645631147632,46.67261141,89.819,89.728,0.25]
["bitfinex","SOLUSD",1645631147831,46.67261141,89.819,89.728,3.01676138]
["bitfinex","SOLUSD",1645631148032,46.67261141,89.819,89.729,2.76676138]
["bitfinex","SOLUSD",1645631148232,16.7179,89.81,89.73,16.9683]
["bitfinex","SOLUSD",1645631148635,16.7179,89.81,89.731,2.76676138]
["bitfinex","SOLUSD",1645631148833,16.7179,89.81,89.732,0.25]
["bitfinex","SOLUSD",1645631149231,16.7179,89.81,89.733,2.76676138]
["bitfinex","SOLUSD",1645631149433,16.7179,89.81,89.734,0.25]
["bitfinex","SOLUSD",1645631149831,16.7179,89.81,89.735,2.76676138]
["bitfinex","SOLUSD",1645631150833,111.27134294,89.809,89.713,2.76676138]
["bitfinex","SOLUSD",1645631151041,52.66232346,89.789,89.713,2.76676138]
["bitfinex","SOLUSD",1645631151837,52.66232346,89.789,89.692,2.76676138]
["bitfinex","SOLUSD",1645631152236,41.56771197,89.769,89.692,2.76676138]
["bitfinex","SOLUSD",1645631153237,16.7288,89.76,89.692,2.76676138]
["bitfinex","SOLUSD",1645631157939,41.56771197,89.769,89.693,0.25]
["bitfinex","SOLUSD",1645631158338,41.56771197,89.769,89.694,2.76676138]
["bitfinex","SOLUSD",1645631158540,41.56771197,89.769,89.694,8.33876138]
["bitfinex","SOLUSD",1645631158739,41.56771197,89.769,89.694,2.76676138]
["bitfinex","SOLUSD",1645631158943,41.56771197,89.769,89.695,2.76676138]
["bitfinex","SOLUSD",1645631159741,16.04,89.8,89.695,2.76676138]
["bitfinex","SOLUSD",1645631159944,1.53676069,89.812,89.696,72.391]
["bitfinex","SOLUSD",1645631160144,1.53676069,89.821,89.711,109.4]
["bitfinex","SOLUSD",1645631160346,1.53676069,89.829,89.713,109.4]
["bitfinex","SOLUSD",1645631160543,1.53676069,89.829,89.714,0.25]
["bitfinex","SOLUSD",1645631160744,49.39700793,89.828,89.714,0.25]
["bitfinex","SOLUSD",1645631160945,53.40827052,89.799,89.714,3.01676138]
["bitfinex","SOLUSD",1645631161144,53.40827052,89.799,89.715,2.76676138]
["bitfinex","SOLUSD",1645631161846,16.7242,89.78,89.715,2.76676138]
["bitfinex","SOLUSD",1645631162047,45.4856016,89.779,89.715,2.76676138]
["bitfinex","SOLUSD",1645631162348,45.4856016,89.779,89.696,2.76676138]
["bitfinex","SOLUSD",1645631164351,40.21681023,89.759,89.696,2.76676138]
["bitfinex","SOLUSD",1645631164752,1.87134294,89.827,89.696,201.8127526]
["bitfinex","SOLUSD",1645631164952,1.53676069,89.809,89.701,109.4]
["bitfinex","SOLUSD",1645631165151,1.53676069,89.817,89.703,109.4]
["bitfinex","SOLUSD",1645631165350,1.53676069,89.818,89.704,0.25]
["bitfinex","SOLUSD",1645631165550,1.53676069,89.818,89.705,5.57]
["bitfinex","SOLUSD",1645631165850,42.17531784,89.817,89.706,109.65]
["bitfinex","SOLUSD",1645631166053,42.17531784,89.817,89.707,5.57]
["bitfinex","SOLUSD",1645631166351,45.05488001,89.789,89.71,16.7219]
["bitfinex","SOLUSD",1645631166572,45.05488001,89.789,89.711,5.821]
["bitfinex","SOLUSD",1645631166773,45.05488001,89.789,89.712,109.4]
["bitfinex","SOLUSD",1645631166972,45.05488001,89.789,89.713,5.57]
["bitfinex","SOLUSD",1645631167174,45.05488001,89.789,89.714,23.6194]
["bitfinex","SOLUSD",1645631167575,45.05488001,89.789,89.714,26.38616138]
["bitfinex","SOLUSD",1645631167776,45.05488001,89.789,89.715,2.76676138]
["bitfinex","SOLUSD",1645631167976,16.7241,89.78,89.715,2.76676138]
["bitfinex","SOLUSD",1645631168174,45.05488001,89.789,89.715,2.76676138]
["bitfinex","SOLUSD",1645631168380,1.53676069,89.82,89.715,185.87676138]
["bitfinex","SOLUSD",1645631168576,1.53676069,89.827,89.721,175.97]
["bitfinex","SOLUSD",1645631168775,1.53676069,89.838,89.723,175.97]
["bitfinex","SOLUSD",1645631169076,1.53676069,89.837,89.74,16.7175]
["bitfinex","SOLUSD",1645631169279,47.12582356,89.818,89.741,23.5254]
["bitfinex","SOLUSD",1645631169676,47.12582356,89.818,89.741,26.29216138]
["bitfinex","SOLUSD",1645631169876,47.12582356,89.818,89.742,2.76676138]
["bitfinex","SOLUSD",1645631170282,16.718,89.81,89.742,2.76676138]
["bitfinex","SOLUSD",1645631170678,16.718,89.81,89.741,23.5254]
["bitfinex","SOLUSD",1645631170876,16.718,89.81,89.726,2.76676138]
["bitfinex","SOLUSD",1645631171077,16.718,89.81,89.717,23.2865]
["bitfinex","SOLUSD",1645631171277,32.758,89.81,89.717,23.2865]
["bitfinex","SOLUSD",1645631172078,32.758,89.81,89.72,16.7223]
["bitfinex","SOLUSD",1645631172383,32.758,89.81,89.721,2.76676138]
["bitfinex","SOLUSD",1645631175781,32.758,89.81,89.717,23.2865]
["bitfinex","SOLUSD",1645631180694,25.70561225,89.809,89.717,23.2865]
["bitfinex","SOLUSD",1645631180890,46.24687683,89.789,89.717,23.2865]
["bitfinex","SOLUSD",1645631182091,47.93544533,89.769,89.709,5.57]
["bitfinex","SOLUSD",1645631183495,47.93544533,89.769,89.712,23.5253]
["bitfinex","SOLUSD",1645631183697,55.7485,89.8,89.713,109.4]
["bitfinex","SOLUSD",1645631183894,1.53676069,89.819,89.714,0.25]
["bitfinex","SOLUSD",1645631184097,24.14026069,89.826,89.721,109.4]
["bitfinex","SOLUSD",1645631184294,22.6035,89.826,89.722,0.25]
["bitfinex","SOLUSD",1645631184499,1.53676069,89.825,89.723,109.4]
["bitfinex","SOLUSD",1645631184696,47.76707787,89.824,89.724,0.25]
["bitfinex","SOLUSD",1645631184894,47.76707787,89.824,89.724,23.048]
["bitfinex","SOLUSD",1645631185098,47.76707787,89.824,89.731,66.57]
["bitfinex","SOLUSD",1645631185295,47.76707787,89.824,89.733,175.97]
["bitfinex","SOLUSD",1645631185497,47.76707787,89.824,89.735,175.97]
["bitfinex","SOLUSD",1645631185696,47.76707787,89.824,89.737,109.4]
["bitfinex","SOLUSD",1645631185896,47.76707787,89.824,89.74,16.04]
["bitfinex","SOLUSD",1645631186096,47.76707787,89.824,89.741,0.25]
["bitfinex","SOLUSD",1645631186296,16.7174,89.82,89.75,16.7162]
["bitfinex","SOLUSD",1645631186498,16.7174,89.82,89.751,24.2611]
["bitfinex","SOLUSD",1645631186997,16.7174,89.82,89.752,2.76676138]
["bitfinex","SOLUSD",1645631187197,16.7174,89.82,89.753,0.25]
["bitfinex","SOLUSD",1645631187597,16.7174,89.82,89.754,2.76676138]
["bitfinex","SOLUSD",1645631187798,16.7174,89.82,89.755,0.25]
["bitfinex","SOLUSD",1645631188197,1.53676069,89.855,89.761,109.4]
["bitfinex","SOLUSD",1645631188397,1.53676069,89.858,89.762,0.25]
["bitfinex","SOLUSD",1645631188597,5.37504397,89.859,89.762,3.01676138]
["bitfinex","SOLUSD",1645631188896,5.37504397,89.859,89.763,2.76676138]
["bitfinex","SOLUSD",1645631189098,53.95953354,89.853,89.764,24.9935]
["bitfinex","SOLUSD",1645631189296,16.712,89.85,89.77,16.7133]
["bitfinex","SOLUSD",1645631189499,16.712,89.85,89.771,0.25]
["bitfinex","SOLUSD",1645631189699,16.712,89.85,89.771,27.00236138]
["bitfinex","SOLUSD",1645631190099,16.712,89.85,89.772,2.76676138]
["bitfinex","SOLUSD",1645631190298,16.712,89.85,89.773,0.25]
["bitfinex","SOLUSD",1645631190699,16.712,89.85,89.774,2.76676138]
["bitfinex","SOLUSD",1645631190900,16.712,89.85,89.775,23.1953]
["bitfinex","SOLUSD",1645631191306,16.712,89.85,89.78,16.7117]
["bitfinex","SOLUSD",1645631191501,16.712,89.85,89.776,2.76676138]
["bitfinex","SOLUSD",1645631191502,16.712,89.85,89.781,0.25]
["bitfinex","SOLUSD",1645631191707,53.95953354,89.853,89.79,109.4]
["bitfinex","SOLUSD",1645631191904,53.95953354,89.853,89.804,109.4]
["bitfinex","SOLUSD",1645631192109,53.95953354,89.853,89.808,109.4]
["bitfinex","SOLUSD",1645631192301,53.95953354,89.853,89.809,0.25]
["bitfinex","SOLUSD",1645631192501,53.95953354,89.853,89.809,3.01676138]
["bitfinex","SOLUSD",1645631192701,53.95953354,89.853,89.81,2.76676138]
["bitfinex","SOLUSD",1645631192902,53.95953354,89.853,89.811,0.25]
["bitfinex","SOLUSD",1645631193105,53.95953354,89.853,89.82,16.7031]
["bitfinex","SOLUSD",1645631193304,5.37504397,89.859,89.821,109.65]
["bitfinex","SOLUSD",1645631193608,5.37504397,89.859,89.821,112.41676138]
["bitfinex","SOLUSD",1645631193805,5.37504397,89.859,89.83,16.04]
["bitfinex","SOLUSD",1645631194105,5.37504397,89.859,89.831,112.41676138]
["bitfinex","SOLUSD",1645631194303,5.37504397,89.859,89.831,3.01676138]
["bitfinex","SOLUSD",1645631194503,5.37504397,89.859,89.832,2.76676138]
["bitfinex","SOLUSD",1645631194708,5.37504397,89.859,89.833,0.25]
["bitfinex","SOLUSD",1645631195103,5.37504397,89.859,89.834,2.76676138]
["bitfinex","SOLUSD",1645631195305,5.37504397,89.859,89.81,16.04]
["bitfinex","SOLUSD",1645631195504,5.37504397,89.859,89.809,2.76676138]
["bitfinex","SOLUSD",1645631195705,5.37504397,89.859,89.803,16.3766]
["bitfinex","SOLUSD",1645631195905,5.37504397,89.859,89.812,2.76676138]
["bitfinex","SOLUSD",1645631196304,5.37504397,89.859,89.812,112.16676138]
["bitfinex","SOLUSD",1645631196505,5.37504397,89.859,89.813,0.25]
["bitfinex","SOLUSD",1645631196706,5.37504397,89.859,89.813,3.01676138]
["bitfinex","SOLUSD",1645631196907,5.37504397,89.859,89.814,2.76676138]
["bitfinex","SOLUSD",1645631197109,4.76804397,89.859,89.823,66.57]
["bitfinex","SOLUSD",1645631197309,1.53676069,89.922,89.835,66.57]
["bitfinex","SOLUSD",1645631197506,1.53676069,89.929,89.836,22.6562]
["bitfinex","SOLUSD",1645631197710,1.53676069,89.933,89.836,25.42296138]
["bitfinex","SOLUSD",1645631197905,52.45436197,89.932,89.837,23.5016]
["bitfinex","SOLUSD",1645631198106,52.45436197,89.932,89.837,26.26836138]
["bitfinex","SOLUSD",1645631198305,52.45436197,89.932,89.838,2.76676138]
["bitfinex","SOLUSD",1645631198706,16.6992,89.92,89.838,2.76676138]
["bitfinex","SOLUSD",1645631199709,16.6992,89.92,89.837,23.5016]
["bitfinex","SOLUSD",1645631200708,16.6992,89.92,89.838,2.76676138]
["bitfinex","SOLUSD",1645631201108,16.6958,89.93,89.838,2.76676138]
["bitfinex","SOLUSD",1645631201311,52.45436197,89.932,89.843,66.57]
["bitfinex","SOLUSD",1645631201510,52.45436197,89.932,89.839,28.76613521]
["bitfinex","SOLUSD",1645631201511,52.45436197,89.932,89.851,175.97]
["bitfinex","SOLUSD",1645631201712,52.45436197,89.932,89.853,175.97]
["bitfinex","SOLUSD",1645631201912,52.45436197,89.932,89.854,0.25]
["bitfinex","SOLUSD",1645631202311,52.45436197,89.932,89.855,5.363]
["bitfinex","SOLUSD",1645631202514,52.45436197,89.932,89.855,2.76676138]
["bitfinex","SOLUSD",1645631202710,52.45436197,89.932,89.854,0.25]
["bitfinex","SOLUSD",1645631202915,52.45436197,89.932,89.856,2.76676138]
["bitfinex","SOLUSD",1645631203110,23.5016,89.954,89.856,2.76676138]
["bitfinex","SOLUSD",1645631203311,23.5016,89.954,89.864,66.57]
["bitfinex","SOLUSD",1645631203511,23.5016,89.954,89.857,0.25]
["bitfinex","SOLUSD",1645631203512,23.5016,89.954,89.871,175.97]
["bitfinex","SOLUSD",1645631203713,23.5016,89.954,89.873,175.97]
["bitfinex","SOLUSD",1645631203911,23.5016,89.954,89.875,175.97]
["bitfinex","SOLUSD",1645631204112,23.5016,89.954,89.881,175.97]
["bitfinex","SOLUSD",1645631204311,23.5016,89.954,89.883,175.97]
["bitfinex","SOLUSD",1645631204511,23.5016,89.954,89.885,175.97]
["bitfinex","SOLUSD",1645631204712,23.5016,89.954,89.887,175.97]
["bitfinex","SOLUSD",1645631204910,23.5016,89.954,89.888,0.25]
["bitfinex","SOLUSD",1645631205417,23.5016,89.954,89.889,112.16676138]
["bitfinex","SOLUSD",1645631205612,23.5016,89.954,89.89,0.25]
["bitfinex","SOLUSD",1645631205813,23.5016,89.954,89.89,3.01676138]
["bitfinex","SOLUSD",1645631206115,23.5016,89.954,89.891,2.76676138]
["bitfinex","SOLUSD",1645631206313,51.6247132,89.962,89.891,2.76676138]
["bitfinex","SOLUSD",1645631206314,51.6247132,89.962,89.892,0.25]
["bitfinex","SOLUSD",1645631206714,51.6247132,89.962,89.893,2.76676138]
["bitfinex","SOLUSD",1645631207113,51.6247132,89.962,89.875,23.4048]
["bitfinex","SOLUSD",1645631207719,16.6907,89.96,89.875,23.4048]
["bitfinex","SOLUSD",1645631209040,16.6907,89.96,89.883,2.76676138]
["bitfinex","SOLUSD",1645631209241,16.6907,89.96,89.883,112.16676138]
["bitfinex","SOLUSD",1645631209441,16.6907,89.96,89.884,0.25]
["bitfinex","SOLUSD",1645631209645,16.6907,89.96,89.884,3.01676138]
["bitfinex","SOLUSD",1645631209845,16.6907,89.96,89.885,2.76676138]
["bitfinex","SOLUSD",1645631210247,16.6907,89.96,89.886,5.559]
["bitfinex","SOLUSD",1645631210442,16.6907,89.96,89.886,10.439]
["bitfinex","SOLUSD",1645631210642,16.6907,89.96,89.887,2.76676138]
["bitfinex","SOLUSD",1645631213145,16.6907,89.96,89.882,24.3493]
["bitfinex","SOLUSD",1645631214146,16.6907,89.96,89.883,109.4]
["bitfinex","SOLUSD",1645631214350,16.6907,89.96,89.883,112.16676138]
["bitfinex","SOLUSD",1645631214547,16.6907,89.96,89.884,2.76676138]
["bitfinex","SOLUSD",1645631215548,16.6907,89.96,89.882,24.3493]
["bitfinex","SOLUSD",1645631216350,16.6907,89.96,89.883,109.4]
["bitfinex","SOLUSD",1645631216550,16.6883,89.97,89.889,109.4]
["bitfinex","SOLUSD",1645631216950,16.6883,89.97,89.889,114.959]
["bitfinex","SOLUSD",1645631217150,1.53676069,89.994,89.898,66.57]
["bitfinex","SOLUSD",1645631217351,54.78127011,89.993,89.911,175.97]
["bitfinex","SOLUSD",1645631217551,54.78127011,89.993,89.912,0.25]
["bitfinex","SOLUSD",1645631217753,54.78127011,89.993,89.912,3.01676138]
["bitfinex","SOLUSD",1645631217954,54.78127011,89.993,89.914,175.97]
["bitfinex","SOLUSD",1645631218152,26.3443,90.0,89.913,5.558]
["bitfinex","SOLUSD",1645631218153,9.66,90.0,89.916,175.97]
["bitfinex","SOLUSD",1645631218354,9.66,90.0,89.931,175.97]
["bitfinex","SOLUSD",1645631218553,9.66,90.0,89.933,175.97]
["bitfinex","SOLUSD",1645631218754,9.66,90.0,89.935,175.97]
["bitfinex","SOLUSD",1645631218955,9.66,90.0,89.951,175.97]
["bitfinex","SOLUSD",1645631219154,9.66,90.0,89.952,0.25]
["bitfinex","SOLUSD",1645631219355,9.66,90.0,89.952,3.01676138]
["bitfinex","SOLUSD",1645631219557,9.66,90.0,89.953,175.97]
["bitfinex","SOLUSD",1645631219758,9.66,90.0,89.954,0.25]
["bitfinex","SOLUSD",1645631219955,9.66,90.0,89.956,175.97]
["bitfinex","SOLUSD",1645631220156,9.66,90.0,89.958,175.97]
["bitfinex","SOLUSD",1645631220356,9.66,90.0,89.959,0.25]
["bitfinex","SOLUSD",1645631220559,9.66,90.0,89.96,16.6757]
["bitfinex","SOLUSD",1645631220757,9.66,90.0,89.959,2.76676138]
["bitfinex","SOLUSD",1645631220960,9.66,90.0,89.96,2.76676138]
["bitfinex","SOLUSD",1645631221158,9.66,90.0,89.937,5.556]
["bitfinex","SOLUSD",1645631221357,9.66,90.0,89.938,6.0]
["bitfinex","SOLUSD",1645631221561,9.66,90.0,89.953,24.7227415]
["bitfinex","SOLUSD",1645631221758,9.66,90.0,89.96,16.6745]
["bitfinex","SOLUSD",1645631221957,9.66,90.0,89.96,16.04]
["bitfinex","SOLUSD",1645631222357,0.0001,90.0,89.961,2.76676138]
["bitfinex","SOLUSD",1645631222557,0.0001,90.0,89.962,49.4543]
["bitfinex","SOLUSD",1645631222957,0.0001,90.0,89.962,49.2043]
["bitfinex","SOLUSD",1645631224960,0.0001,90.0,89.963,2.76676138]
["bitfinex","SOLUSD",1645631225765,0.0001,90.0,89.953,2.76676138]
["bitfinex","SOLUSD",1645631225962,0.0001,90.0,89.917,51.6226]
["bitfinex","SOLUSD",1645631226161,0.0001,90.0,89.923,2.76676138]
["bitfinex","SOLUSD",1645631226962,0.0001,90.0,89.924,0.25]
["bitfinex","SOLUSD",1645631227362,51.21443651,89.999,89.925,2.76676138]
["bitfinex","SOLUSD",1645631227563,51.21443651,89.999,89.926,0.25]
["bitfinex","SOLUSD",1645631227964,51.21443651,89.999,89.927,2.76676138]
["bitfinex","SOLUSD",1645631228163,51.21443651,89.999,89.928,0.25]
["bitfinex","SOLUSD",1645631228565,51.21443651,89.999,89.929,2.76676138]
["bitfinex","SOLUSD",1645631228763,51.21443651,89.999,89.93,0.25]
["bitfinex","SOLUSD",1645631229164,51.21443651,89.999,89.931,2.76676138]
["bitfinex","SOLUSD",1645631229365,51.21443651,89.999,89.932,0.25]
["bitfinex","SOLUSD",1645631229766,51.21443651,89.999,89.933,2.76676138]
["bitfinex","SOLUSD",1645631229967,0.0001,90.0,89.934,0.25]
["bitfinex","SOLUSD",1645631230167,0.0001,90.0,89.935,66.57]
["bitfinex","SOLUSD",1645631230367,0.0001,90.0,89.94,16.04]
["bitfinex","SOLUSD",1645631231071,0.0001,90.0,89.941,108.32771337]
["bitfinex","SOLUSD",1645631231268,0.0001,90.0,89.943,66.57]
["bitfinex","SOLUSD",1645631231469,0.0001,90.0,89.945,66.57]
["bitfinex","SOLUSD",1645631231669,0.0001,90.0,89.947,66.57]
["bitfinex","SOLUSD",1645631231868,0.0001,90.0,89.961,66.57]
["bitfinex","SOLUSD",1645631232071,0.0001,90.0,89.963,66.57]
["bitfinex","SOLUSD",1645631232270,0.0001,90.0,89.971,66.57]
["bitfinex","SOLUSD",1645631232471,0.0001,90.0,89.972,0.25]
["bitfinex","SOLUSD",1645631232870,0.0001,90.0,89.973,66.57]
["bitfinex","SOLUSD",1645631233073,1.53676069,90.073,89.977,66.57]
["bitfinex","SOLUSD",1645631233271,1.53676069,90.08,90.01,16.6649]
["bitfinex","SOLUSD",1645631233471,1.53676069,90.084,90.011,0.25]
["bitfinex","SOLUSD",1645631233675,52.8630166,90.083,90.011,0.25]
["bitfinex","SOLUSD",1645631233873,52.8630166,90.083,90.012,2.76676138]
["bitfinex","SOLUSD",1645631234101,52.8630166,90.083,90.013,0.25]
["bitfinex","SOLUSD",1645631234504,52.8630166,90.083,90.014,2.76676138]
["bitfinex","SOLUSD",1645631234903,1.53676069,90.09,90.014,2.76676138]
["bitfinex","SOLUSD",1645631235101,17.61860903,90.142,90.021,66.57]
["bitfinex","SOLUSD",1645631235102,1.53676069,90.097,90.021,66.57]
["bitfinex","SOLUSD",1645631235301,1.53676069,90.097,90.021,90.5418]
["bitfinex","SOLUSD",1645631235501,1.53676069,90.099,90.022,2.76676138]
["bitfinex","SOLUSD",1645631235702,1.53676069,90.1,90.022,2.76676138]
["bitfinex","SOLUSD",1645631235901,51.25071139,90.099,90.022,2.76676138]
["bitfinex","SOLUSD",1645631236602,1.53676069,90.098,90.021,23.9718]
["bitfinex","SOLUSD",1645631236802,1.53676069,90.098,90.012,2.76676138]
["bitfinex","SOLUSD",1645631237001,1.53676069,90.091,90.002,27.48836138]
["bitfinex","SOLUSD",1645631237202,1.53676069,90.091,90.003,23.1146]
["bitfinex","SOLUSD",1645631237404,1.53676069,90.092,90.003,23.1146]
["bitfinex","SOLUSD",1645631237602,1.53676069,90.095,90.004,3.01676138]
["bitfinex","SOLUSD",1645631237802,1.53676069,90.093,90.004,3.01676138]
["bitfinex","SOLUSD",1645631238003,1.53676069,90.093,90.005,2.76676138]
["bitfinex","SOLUSD",1645631238203,16.6668,90.09,90.005,2.76676138]
["bitfinex","SOLUSD",1645631238603,1.53676069,90.089,90.005,2.76676138]
["bitfinex","SOLUSD",1645631239005,1.53676069,90.088,90.005,2.76676138]
["bitfinex","SOLUSD",1645631239603,1.53676069,90.087,90.005,2.76676138]
["bitfinex","SOLUSD",1645631240306,49.2175529,90.069,90.005,2.76676138]
["bitfinex","SOLUSD",1645631240506,49.2175529,90.069,89.989,2.76676138]
["bitfinex","SOLUSD",1645631240907,1.53676069,90.067,89.976,2.76676138]
["bitfinex","SOLUSD",1645631241105,1.53676069,90.065,89.976,2.76676138]
["bitfinex","SOLUSD",1645631241306,1.53676069,90.062,89.976,2.76676138]
["bitfinex","SOLUSD",1645631241806,16.6717,90.06,89.976,2.76676138]
["bitfinex","SOLUSD",1645631243406,18.20846069,90.06,89.976,2.76676138]
["bitfinex","SOLUSD",1645631243607,1.53676069,90.059,89.976,2.76676138]
["bitfinex","SOLUSD",1645631243806,16.6752,90.04,89.976,2.76676138]
["bitfinex","SOLUSD",1645631244013,55.2715448,90.039,89.976,2.76676138]
["bitfinex","SOLUSD",1645631245309,16.6771,90.03,89.976,2.76676138]
["bitfinex","SOLUSD",1645631245910,16.6771,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631246310,16.6771,90.03,89.947,2.76676138]
["bitfinex","SOLUSD",1645631246714,1.53676069,90.019,89.947,2.76676138]
["bitfinex","SOLUSD",1645631247110,40.14492939,90.009,89.947,2.76676138]
["bitfinex","SOLUSD",1645631248713,16.6812,90.01,89.947,2.76676138]
["bitfinex","SOLUSD",1645631248913,1.53676069,90.018,89.947,2.76676138]
["bitfinex","SOLUSD",1645631249117,1.53676069,90.02,89.947,2.76676138]
["bitfinex","SOLUSD",1645631249413,1.53676069,90.019,89.947,2.76676138]
["bitfinex","SOLUSD",1645631249616,51.11440373,90.018,89.947,2.76676138]
["bitfinex","SOLUSD",1645631250215,51.11440373,90.018,89.948,109.4]
["bitfinex","SOLUSD",1645631250616,51.11440373,90.018,89.949,2.76676138]
["bitfinex","SOLUSD",1645631251217,1.53676069,90.017,89.949,2.76676138]
["bitfinex","SOLUSD",1645631251416,1.53676069,90.015,89.949,2.76676138]
["bitfinex","SOLUSD",1645631251818,16.6808,90.01,89.949,2.76676138]
["bitfinex","SOLUSD",1645631252623,1.53676069,90.019,89.949,2.76676138]
["bitfinex","SOLUSD",1645631252844,1.53676069,90.026,89.95,0.25]
["bitfinex","SOLUSD",1645631253021,1.53676069,90.027,89.95,0.25]
["bitfinex","SOLUSD",1645631253223,1.53676069,90.028,89.951,2.76676138]
["bitfinex","SOLUSD",1645631253522,41.73238026,90.027,89.952,0.25]
["bitfinex","SOLUSD",1645631253721,41.73238026,90.027,89.951,2.76676138]
["bitfinex","SOLUSD",1645631253922,41.73238026,90.027,89.953,2.76676138]
["bitfinex","SOLUSD",1645631254125,1.53676069,90.025,89.953,2.76676138]
["bitfinex","SOLUSD",1645631254524,1.53676069,90.024,89.953,2.76676138]
["bitfinex","SOLUSD",1645631254925,1.53676069,90.023,89.953,2.76676138]
["bitfinex","SOLUSD",1645631255324,1.53676069,90.025,89.953,2.76676138]
["bitfinex","SOLUSD",1645631255925,1.53676069,90.024,89.953,2.76676138]
["bitfinex","SOLUSD",1645631256124,41.73238026,90.027,89.953,2.76676138]
["bitfinex","SOLUSD",1645631256125,1.53676069,90.025,89.953,2.76676138]
["bitfinex","SOLUSD",1645631256425,16.679,90.02,89.953,2.76676138]
["bitfinex","SOLUSD",1645631256630,18.21576069,90.02,89.953,2.76676138]
["bitfinex","SOLUSD",1645631256826,16.679,90.02,89.953,2.76676138]
["bitfinex","SOLUSD",1645631257026,18.21576069,90.02,89.953,2.76676138]
["bitfinex","SOLUSD",1645631257225,18.21576069,90.02,89.95,16.04]
["bitfinex","SOLUSD",1645631257426,1.60350369,90.019,89.95,16.04]
["bitfinex","SOLUSD",1645631257629,16.681,90.01,89.95,16.04]
["bitfinex","SOLUSD",1645631258028,16.681,90.01,89.931,27.71586138]
["bitfinex","SOLUSD",1645631258229,16.681,90.01,89.931,24.9491]
["bitfinex","SOLUSD",1645631258429,1.53676069,89.999,89.931,24.9491]
["bitfinex","SOLUSD",1645631258628,40.10794472,89.998,89.931,24.9491]
["bitfinex","SOLUSD",1645631258828,16.6852,89.99,89.931,24.9491]
["bitfinex","SOLUSD",1645631259328,16.6852,89.99,89.932,109.4]
["bitfinex","SOLUSD",1645631259527,16.6852,89.99,89.932,112.16676138]
["bitfinex","SOLUSD",1645631259728,1.53676069,90.008,89.933,2.76676138]
["bitfinex","SOLUSD",1645631259931,1.53676069,90.011,89.935,175.97]
["bitfinex","SOLUSD",1645631260129,1.53676069,90.014,89.935,175.97]
["bitfinex","SOLUSD",1645631260355,1.60350369,90.019,89.941,109.4]
["bitfinex","SOLUSD",1645631260531,0.066743,90.019,89.943,109.4]
["bitfinex","SOLUSD",1645631260729,0.066743,90.019,89.944,0.25]
["bitfinex","SOLUSD",1645631260930,0.066743,90.019,89.944,3.01676138]
["bitfinex","SOLUSD",1645631261232,0.066743,90.019,89.946,109.4]
["bitfinex","SOLUSD",1645631261529,0.066743,90.019,89.947,0.25]
["bitfinex","SOLUSD",1645631261732,0.066743,90.019,89.949,109.4]
["bitfinex","SOLUSD",1645631261930,0.066743,90.019,89.95,0.25]
["bitfinex","SOLUSD",1645631262131,0.066743,90.019,89.95,3.01676138]
["bitfinex","SOLUSD",1645631262530,0.066743,90.019,89.951,2.76676138]
["bitfinex","SOLUSD",1645631262730,0.066743,90.019,89.952,0.25]
["bitfinex","SOLUSD",1645631263137,0.066743,90.019,89.953,2.76676138]
["bitfinex","SOLUSD",1645631263336,0.066743,90.019,89.954,0.25]
["bitfinex","SOLUSD",1645631263738,0.066743,90.019,89.955,2.76676138]
["bitfinex","SOLUSD",1645631264139,0.066743,90.019,89.956,22.9889]
["bitfinex","SOLUSD",1645631264638,0.066743,90.019,89.957,2.76676138]
["bitfinex","SOLUSD",1645631265438,0.066743,90.019,89.957,112.16676138]
["bitfinex","SOLUSD",1645631265838,0.066743,90.019,89.958,2.76676138]
["bitfinex","SOLUSD",1645631266644,1.60350369,90.019,89.958,2.76676138]
["bitfinex","SOLUSD",1645631266838,1.53676069,90.016,89.956,22.9889]
["bitfinex","SOLUSD",1645631267041,1.53676069,90.012,89.956,22.9889]
["bitfinex","SOLUSD",1645631267239,1.53676069,90.008,89.956,22.9889]
["bitfinex","SOLUSD",1645631267439,1.53676069,90.007,89.956,22.9889]
["bitfinex","SOLUSD",1645631267640,1.53676069,90.008,89.956,22.9889]
["bitfinex","SOLUSD",1645631267856,1.53676069,90.009,89.956,22.9889]
["bitfinex","SOLUSD",1645631268259,1.53676069,90.018,89.957,112.16676138]
["bitfinex","SOLUSD",1645631268457,1.53676069,90.018,89.958,0.25]
["bitfinex","SOLUSD",1645631268659,0.066743,90.019,89.958,3.01676138]
["bitfinex","SOLUSD",1645631268861,0.066743,90.019,89.959,2.76676138]
["bitfinex","SOLUSD",1645631270262,1.53676069,90.014,89.959,2.76676138]
["bitfinex","SOLUSD",1645631270862,1.53676069,90.013,89.959,2.76676138]
["bitfinex","SOLUSD",1645631271262,1.53676069,90.014,89.959,2.76676138]
["bitfinex","SOLUSD",1645631273264,1.53676069,90.012,89.959,2.76676138]
["bitfinex","SOLUSD",1645631273467,1.53676069,90.017,89.96,46.90116532]
["bitfinex","SOLUSD",1645631273667,1.53676069,90.017,89.962,109.4]
["bitfinex","SOLUSD",1645631273867,0.066743,90.019,89.978,109.4]
["bitfinex","SOLUSD",1645631274068,0.066743,90.019,89.979,24.5868]
["bitfinex","SOLUSD",1645631274367,0.066743,90.019,89.979,27.35356138]
["bitfinex","SOLUSD",1645631274566,0.066743,90.019,89.98,0.25]
["bitfinex","SOLUSD",1645631274771,0.066743,90.019,89.98,112.41676138]
["bitfinex","SOLUSD",1645631274968,0.066743,90.019,89.981,2.76676138]
["bitfinex","SOLUSD",1645631276468,0.066743,90.019,89.982,0.25]
["bitfinex","SOLUSD",1645631276868,0.066743,90.019,89.983,2.76676138]
["bitfinex","SOLUSD",1645631277169,0.066743,90.019,89.99,16.6707]
["bitfinex","SOLUSD",1645631277569,0.066743,90.019,89.991,2.76676138]
["bitfinex","SOLUSD",1645631278070,0.066743,90.019,89.992,23.8219]
["bitfinex","SOLUSD",1645631278470,0.066743,90.019,89.993,2.76676138]
["bitfinex","SOLUSD",1645631279071,0.066743,90.019,89.993,112.16676138]
["bitfinex","SOLUSD",1645631279273,0.066743,90.019,89.994,0.25]
["bitfinex","SOLUSD",1645631279477,0.066743,90.019,90.001,109.4]
["bitfinex","SOLUSD",1645631279673,0.066743,90.019,90.002,0.25]
["bitfinex","SOLUSD",1645631280175,0.066743,90.019,90.002,3.01676138]
["bitfinex","SOLUSD",1645631280373,0.066743,90.019,90.003,2.76676138]
["bitfinex","SOLUSD",1645631280572,0.066743,90.019,90.004,0.25]
["bitfinex","SOLUSD",1645631280974,0.066743,90.019,90.005,2.76676138]
["bitfinex","SOLUSD",1645631281673,0.066743,90.019,89.992,26.58866138]
["bitfinex","SOLUSD",1645631282174,0.066743,90.019,89.992,23.8219]
["bitfinex","SOLUSD",1645631284075,16.6809,90.01,89.992,23.8219]
["bitfinex","SOLUSD",1645631285675,1.53676069,90.018,89.992,23.8219]
["bitfinex","SOLUSD",1645631285877,0.066743,90.019,89.993,2.76676138]
["bitfinex","SOLUSD",1645631286075,0.066743,90.019,89.993,112.16676138]
["bitfinex","SOLUSD",1645631286475,0.066743,90.019,89.994,2.76676138]
["bitfinex","SOLUSD",1645631287277,0.066743,90.019,90.001,109.4]
["bitfinex","SOLUSD",1645631287480,0.066743,90.019,90.0,16.6693]
["bitfinex","SOLUSD",1645631287675,0.066743,90.019,90.002,2.76676138]
["bitfinex","SOLUSD",1645631288476,0.066743,90.019,90.003,0.25]
["bitfinex","SOLUSD",1645631288875,0.066743,90.019,90.004,2.76676138]
["bitfinex","SOLUSD",1645631289076,3.13531276,90.086,90.006,175.97]
["bitfinex","SOLUSD",1645631289277,3.13531276,90.086,90.022,0.066743]
["bitfinex","SOLUSD",1645631289478,3.13531276,90.12,90.031,175.97]
["bitfinex","SOLUSD",1645631289676,3.13531276,90.135,90.033,175.97]
["bitfinex","SOLUSD",1645631289876,3.13531276,90.144,90.035,175.97]
["bitfinex","SOLUSD",1645631290081,51.54120409,90.141,90.037,175.97]
["bitfinex","SOLUSD",1645631290278,51.54120409,90.141,90.05,32.6984]
["bitfinex","SOLUSD",1645631290477,51.54120409,90.141,90.05,16.04]
["bitfinex","SOLUSD",1645631290678,51.54120409,90.141,90.038,2.76676138]
["bitfinex","SOLUSD",1645631290878,51.54120409,90.141,90.034,24.5276]
["bitfinex","SOLUSD",1645631290879,45.72350577,90.14,90.034,24.5276]
["bitfinex","SOLUSD",1645631291078,6.29335933,90.139,90.034,24.5276]
["bitfinex","SOLUSD",1645631291378,55.5546,90.12,90.034,24.5276]
["bitfinex","SOLUSD",1645631291580,109.65,90.119,90.014,2.76676138]
["bitfinex","SOLUSD",1645631291778,109.65,90.119,90.01,16.04]
["bitfinex","SOLUSD",1645631291979,49.33227487,90.109,89.994,16.9323]
["bitfinex","SOLUSD",1645631292477,55.5736,90.09,89.995,109.4]
["bitfinex","SOLUSD",1645631292682,49.33227487,90.109,90.001,109.4]
["bitfinex","SOLUSD",1645631292881,49.33227487,90.109,90.003,109.4]
["bitfinex","SOLUSD",1645631293078,16.6721,90.08,90.004,5.551]
["bitfinex","SOLUSD",1645631293279,3.13531276,90.126,90.005,175.97]
["bitfinex","SOLUSD",1645631293482,3.13531276,90.131,90.007,175.97]
["bitfinex","SOLUSD",1645631293780,3.13531276,90.133,90.011,109.4]
["bitfinex","SOLUSD",1645631293981,55.558,90.11,90.021,109.4]
["bitfinex","SOLUSD",1645631294183,3.13531276,90.137,90.026,66.57]
["bitfinex","SOLUSD",1645631294379,3.13531276,90.148,90.032,66.57]
["bitfinex","SOLUSD",1645631294580,3.13531276,90.153,90.039,109.4]
["bitfinex","SOLUSD",1645631294780,3.13531276,90.157,90.041,109.4]
["bitfinex","SOLUSD",1645631294980,6.29304793,90.158,90.042,0.25]
["bitfinex","SOLUSD",1645631295182,45.65379725,90.156,90.043,109.4]
["bitfinex","SOLUSD",1645631295379,6.29304793,90.155,90.044,0.25]
["bitfinex","SOLUSD",1645631295581,16.6586,90.13,90.051,109.4]
["bitfinex","SOLUSD",1645631295780,16.6586,90.13,90.052,0.25]
["bitfinex","SOLUSD",1645631295981,16.6586,90.13,90.052,3.01676138]
["bitfinex","SOLUSD",1645631296181,16.6586,90.13,90.053,2.76676138]
["bitfinex","SOLUSD",1645631296481,16.6586,90.13,90.054,0.25]
["bitfinex","SOLUSD",1645631296882,16.6586,90.13,90.055,2.76676138]
["bitfinex","SOLUSD",1645631298981,0.25,90.129,90.055,2.76676138]
["bitfinex","SOLUSD",1645631299181,16.6617,90.12,90.055,2.76676138]
["bitfinex","SOLUSD",1645631299382,53.60629401,90.119,90.055,2.76676138]
["bitfinex","SOLUSD",1645631300182,16.6626,90.11,90.055,2.76676138]
["bitfinex","SOLUSD",1645631300783,0.25,90.109,90.055,2.76676138]
["bitfinex","SOLUSD",1645631301281,0.25,90.109,90.054,24.8083]
["bitfinex","SOLUSD",1645631303087,16.6641,90.1,90.054,24.8083]
["bitfinex","SOLUSD",1645631304484,16.6641,90.1,90.05,16.04]
["bitfinex","SOLUSD",1645631306989,16.9141,90.1,90.05,16.04]
["bitfinex","SOLUSD",1645631307992,16.9141,90.1,90.03,32.7043]
["bitfinex","SOLUSD",1645631308190,16.9141,90.1,90.031,109.4]
["bitfinex","SOLUSD",1645631308590,16.9141,90.1,90.032,2.76676138]
["bitfinex","SOLUSD",1645631309790,0.25,90.1,90.041,109.4]
["bitfinex","SOLUSD",1645631309991,16.6623,90.11,90.051,109.4]
["bitfinex","SOLUSD",1645631310190,53.60629401,90.119,90.053,109.4]
["bitfinex","SOLUSD",1645631310990,53.60629401,90.119,90.052,22.6883]
["bitfinex","SOLUSD",1645631311390,53.60629401,90.119,90.053,109.4]
["bitfinex","SOLUSD",1645631311799,53.60629401,90.119,90.052,22.6883]
["bitfinex","SOLUSD",1645631312198,16.6626,90.11,90.052,22.6883]
["bitfinex","SOLUSD",1645631312599,16.6626,90.11,90.052,25.45506138]
["bitfinex","SOLUSD",1645631312800,16.9126,90.11,90.052,25.45506138]
["bitfinex","SOLUSD",1645631313201,16.9126,90.11,90.052,22.6883]
["bitfinex","SOLUSD",1645631317521,3.13531276,90.143,90.056,66.57]
["bitfinex","SOLUSD",1645631317721,55.5329,90.15,90.071,109.4]
["bitfinex","SOLUSD",1645631317722,6.2920345,90.149,90.071,109.4]
["bitfinex","SOLUSD",1645631318020,3.13531276,90.15,90.073,66.57]
["bitfinex","SOLUSD",1645631318220,6.29115125,90.149,90.073,66.57]
["bitfinex","SOLUSD",1645631318524,3.13531276,90.156,90.074,128.65928691]
["bitfinex","SOLUSD",1645631318722,6.29115125,90.148,90.074,19.25928691]
["bitfinex","SOLUSD",1645631318921,3.13531276,90.156,90.072,28.2468]
["bitfinex","SOLUSD",1645631318922,16.6564,90.15,90.08,16.6546]
["bitfinex","SOLUSD",1645631319122,6.29115125,90.149,90.08,32.6946]
["bitfinex","SOLUSD",1645631319325,6.29115125,90.149,90.08,16.04]
["bitfinex","SOLUSD",1645631319623,6.29115125,90.148,90.08,16.04]
["bitfinex","SOLUSD",1645631320024,6.29115125,90.156,90.08,16.04]
["bitfinex","SOLUSD",1645631320222,16.6568,90.14,90.08,16.04]
["bitfinex","SOLUSD",1645631320426,16.6568,90.14,90.08,32.53252553]
["bitfinex","SOLUSD",1645631320930,16.9068,90.14,90.08,32.53252553]
["bitfinex","SOLUSD",1645631321131,0.25,90.14,90.08,32.53252553]
["bitfinex","SOLUSD",1645631321327,46.04177377,90.157,90.081,109.4]
["bitfinex","SOLUSD",1645631321527,46.04177377,90.157,90.08,32.53252553]
["bitfinex","SOLUSD",1645631321727,6.29102747,90.156,90.082,16.49252553]
["bitfinex","SOLUSD",1645631321930,6.29102747,90.156,90.083,24.929]
["bitfinex","SOLUSD",1645631322327,16.655,90.15,90.083,24.929]
["bitfinex","SOLUSD",1645631324930,6.29183705,90.149,90.08,16.04]
["bitfinex","SOLUSD",1645631325130,16.661,90.13,90.08,16.04]
["bitfinex","SOLUSD",1645631325333,54.42811556,90.129,90.08,16.04]
["bitfinex","SOLUSD",1645631325932,3.13531276,90.15,90.08,16.04]
["bitfinex","SOLUSD",1645631326137,3.13531276,90.154,90.081,27.37616138]
["bitfinex","SOLUSD",1645631326333,16.6567,90.14,90.081,27.37616138]
["bitfinex","SOLUSD",1645631326534,55.5272,90.16,90.082,2.76676138]
["bitfinex","SOLUSD",1645631326934,54.8182168,90.159,90.082,2.76676138]
["bitfinex","SOLUSD",1645631327135,6.29129563,90.158,90.082,2.76676138]
["bitfinex","SOLUSD",1645631327335,6.29129563,90.158,90.081,24.6094]
["bitfinex","SOLUSD",1645631327537,16.6549,90.15,90.081,24.6094]
["bitfinex","SOLUSD",1645631327737,6.29129563,90.149,90.081,24.6094]
["bitfinex","SOLUSD",1645631327935,3.13531276,90.154,90.081,24.6094]
["bitfinex","SOLUSD",1645631328135,55.5328,90.15,90.081,24.6094]
["bitfinex","SOLUSD",1645631328336,6.29129563,90.149,90.081,24.6094]
["bitfinex","SOLUSD",1645631328741,16.659,90.13,90.081,24.6094]
["bitfinex","SOLUSD",1645631328938,45.79965534,90.129,90.081,24.6094]
["bitfinex","SOLUSD",1645631329538,16.659,90.13,90.081,24.6094]
["bitfinex","SOLUSD",1645631330540,51.60726337,90.129,90.081,24.6094]
["bitfinex","SOLUSD",1645631332140,16.6604,90.12,90.081,24.6094]
["bitfinex","SOLUSD",1645631332541,16.6604,90.12,90.08,16.04]
["bitfinex","SOLUSD",1645631333144,51.60726337,90.129,90.08,16.04]
["bitfinex","SOLUSD",1645631333946,51.60726337,90.129,90.06,16.04]
["bitfinex","SOLUSD",1645631334144,51.60726337,90.129,90.058,22.8503]
["bitfinex","SOLUSD",1645631334544,6.29365076,90.128,90.058,22.8503]
["bitfinex","SOLUSD",1645631335146,16.6607,90.12,90.058,22.8503]
["bitfinex","SOLUSD",1645631335546,16.9107,90.12,90.058,22.8503]
["bitfinex","SOLUSD",1645631336348,6.29397068,90.119,90.03,16.04]
["bitfinex","SOLUSD",1645631336551,16.6678,90.1,90.03,16.04]
["bitfinex","SOLUSD",1645631336850,41.95183237,90.099,90.026,2.76676138]
["bitfinex","SOLUSD",1645631337049,109.4,90.098,90.013,2.76676138]
["bitfinex","SOLUSD",1645631337248,109.4,90.098,89.948,66.57]
["bitfinex","SOLUSD",1645631337249,2.33,90.088,89.981,529.69623007]
["bitfinex","SOLUSD",1645631337453,3.13531276,90.084,89.981,524.14523007]
["bitfinex","SOLUSD",1645631337651,45.23762176,90.083,89.981,524.14523007]
["bitfinex","SOLUSD",1645631337851,6.29572433,90.082,89.981,524.14523007]
["bitfinex","SOLUSD",1645631338053,8.17416102,90.082,89.981,524.14523007]
["bitfinex","SOLUSD",1645631338250,16.6741,90.08,89.981,524.14523007]
["bitfinex","SOLUSD",1645631338651,8.17416102,90.079,89.981,524.14523007]
["bitfinex","SOLUSD",1645631338853,6.29572433,90.078,89.981,524.14523007]
["bitfinex","SOLUSD",1645631339055,8.17416102,90.078,89.981,524.14523007]
["bitfinex","SOLUSD",1645631339252,1.87843669,90.078,89.981,524.14523007]
["bitfinex","SOLUSD",1645631339452,1.87843669,90.078,89.982,25.49596138]
["bitfinex","SOLUSD",1645631340253,16.6761,90.05,89.982,25.49596138]
["bitfinex","SOLUSD",1645631340853,16.9261,90.05,89.982,25.49596138]
["bitfinex","SOLUSD",1645631341254,16.9261,90.05,89.982,22.7292]
["bitfinex","SOLUSD",1645631341458,16.9261,90.05,89.964,16.6303]
["bitfinex","SOLUSD",1645631341658,1.87843669,90.049,89.964,16.6303]
["bitfinex","SOLUSD",1645631341855,1.87843669,90.049,89.956,22.4191]
["bitfinex","SOLUSD",1645631342155,43.20460908,90.029,89.956,5.553]
["bitfinex","SOLUSD",1645631342757,1.87843669,90.049,89.956,5.553]
["bitfinex","SOLUSD",1645631342956,2.33,90.058,89.957,2.76676138]
["bitfinex","SOLUSD",1645631343161,55.6065,90.03,89.96,16.04]
["bitfinex","SOLUSD",1645631343559,55.6065,90.03,89.961,2.76676138]
["bitfinex","SOLUSD",1645631343959,24.5333,90.067,89.961,2.76676138]
["bitfinex","SOLUSD",1645631344858,45.2255454,90.066,89.961,2.76676138]
["bitfinex","SOLUSD",1645631345157,16.6785,90.03,89.961,2.76676138]
["bitfinex","SOLUSD",1645631345357,16.6785,90.03,89.962,22.8244]
["bitfinex","SOLUSD",1645631345758,16.6785,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631346961,16.9285,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631351082,16.6785,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631352382,16.6785,90.03,89.963,112.16676138]
["bitfinex","SOLUSD",1645631352680,16.6785,90.03,89.964,2.76676138]
["bitfinex","SOLUSD",1645631354785,16.9285,90.03,89.964,2.76676138]
["bitfinex","SOLUSD",1645631357984,16.9285,90.03,89.962,22.8244]
["bitfinex","SOLUSD",1645631360088,16.9285,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631362688,16.6785,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631362889,16.6785,90.03,89.963,112.16676138]
["bitfinex","SOLUSD",1645631363089,16.6785,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631363389,16.6806,90.02,89.962,22.8244]
["bitfinex","SOLUSD",1645631364691,16.6806,90.02,89.963,2.76676138]
["bitfinex","SOLUSD",1645631364893,0.25,90.019,89.963,2.76676138]
["bitfinex","SOLUSD",1645631366592,16.6771,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645631367895,16.6771,90.03,89.965,109.4]
["bitfinex","SOLUSD",1645631368096,3.13531276,90.058,89.979,109.4]
["bitfinex","SOLUSD",1645631368297,6.2957704,90.066,89.99,16.04]
["bitfinex","SOLUSD",1645631368497,3.13531276,90.08,89.992,109.4]
["bitfinex","SOLUSD",1645631368698,4.58949899,90.098,90.0,109.4]
["bitfinex","SOLUSD",1645631368699,3.13531276,90.081,90.0,109.4]
["bitfinex","SOLUSD",1645631368899,3.1297084,90.096,90.011,175.97]
["bitfinex","SOLUSD",1645631369100,3.13176475,90.134,90.043,175.97]
["bitfinex","SOLUSD",1645631369299,3.13176475,90.156,90.051,175.97]
["bitfinex","SOLUSD",1645631369500,3.13176475,90.158,90.053,175.97]
["bitfinex","SOLUSD",1645631369698,3.13176475,90.158,90.054,0.25]
["bitfinex","SOLUSD",1645631369900,3.13176475,90.154,90.052,0.25]
["bitfinex","SOLUSD",1645631370102,39.95659657,90.153,90.054,40.6113721]
["bitfinex","SOLUSD",1645631370299,39.95659657,90.153,90.055,40.6113721]
["bitfinex","SOLUSD",1645631370502,16.6553,90.15,90.06,32.6986]
["bitfinex","SOLUSD",1645631370903,16.6553,90.15,90.061,147.49461072]
["bitfinex","SOLUSD",1645631371104,16.6553,90.15,90.061,179.11865689]
["bitfinex","SOLUSD",1645631371304,16.6553,90.15,90.062,150.0113721]
["bitfinex","SOLUSD",1645631371507,16.6553,90.15,90.063,0.25]
["bitfinex","SOLUSD",1645631371705,16.6553,90.15,90.063,69.71865689]
["bitfinex","SOLUSD",1645631371904,16.6553,90.15,90.064,31.62404617]
["bitfinex","SOLUSD",1645631372105,16.6553,90.15,90.065,0.25]
["bitfinex","SOLUSD",1645631372305,16.6571,90.14,90.07,16.6566]
["bitfinex","SOLUSD",1645631372504,49.24312468,90.139,90.071,0.25]
["bitfinex","SOLUSD",1645631372708,49.24312468,90.139,90.08,16.04]
["bitfinex","SOLUSD",1645631372904,16.6571,90.14,90.08,16.04]
["bitfinex","SOLUSD",1645631373106,16.6571,90.14,90.081,2.76676138]
["bitfinex","SOLUSD",1645631373305,16.6571,90.14,90.081,23.65198025]
["bitfinex","SOLUSD",1645631373604,16.6571,90.14,90.082,23.65198025]
["bitfinex","SOLUSD",1645631373806,40.85995794,90.139,90.082,23.65198025]
["bitfinex","SOLUSD",1645631374006,16.659,90.13,90.083,20.88521887]
["bitfinex","SOLUSD",1645631375211,16.659,90.13,90.064,19.22121887]
["bitfinex","SOLUSD",1645631375405,16.659,90.13,90.059,2.76676138]
["bitfinex","SOLUSD",1645631375605,16.659,90.13,90.04,16.04]
["bitfinex","SOLUSD",1645631375809,16.659,90.13,90.041,109.4]
["bitfinex","SOLUSD",1645631376006,16.659,90.13,90.042,24.4286]
["bitfinex","SOLUSD",1645631376206,16.659,90.13,90.042,42.03375389]
["bitfinex","SOLUSD",1645631376627,16.659,90.13,90.043,17.60515389]
["bitfinex","SOLUSD",1645631378811,16.659,90.13,90.04,16.04]
["bitfinex","SOLUSD",1645631379612,16.6653,90.11,90.04,16.04]
["bitfinex","SOLUSD",1645631379812,45.33997227,90.109,90.04,16.04]
["bitfinex","SOLUSD",1645631380813,45.33997227,90.109,90.04,32.00762559]
["bitfinex","SOLUSD",1645631381314,16.6658,90.1,90.04,32.00762559]
["bitfinex","SOLUSD",1645631381914,16.6658,90.1,90.021,15.96762559]
["bitfinex","SOLUSD",1645631382315,16.6749,90.08,90.002,24.7672]
["bitfinex","SOLUSD",1645631382516,47.85954894,90.079,90.002,24.7672]
["bitfinex","SOLUSD",1645631382719,55.5865,90.07,90.002,24.7672]
["bitfinex","SOLUSD",1645631383218,0.25,90.069,90.002,24.7672]
["bitfinex","SOLUSD",1645631384020,47.98998998,90.059,90.002,24.7672]
["bitfinex","SOLUSD",1645631384934,16.6736,90.05,90.002,24.7672]
["bitfinex","SOLUSD",1645631385536,16.6736,90.05,89.993,23.2975]
["bitfinex","SOLUSD",1645631385736,16.6736,90.05,89.97,21.78970479]
["bitfinex","SOLUSD",1645631385937,16.6736,90.05,89.956,5.553]
["bitfinex","SOLUSD",1645631385938,21.7236,90.05,89.956,5.553]
["bitfinex","SOLUSD",1645631386535,1.87843669,90.049,89.956,5.553]
["bitfinex","SOLUSD",1645631386737,50.19589863,90.029,89.956,5.553]
["bitfinex","SOLUSD",1645631388339,50.05188739,90.009,89.956,5.553]
["bitfinex","SOLUSD",1645631388838,0.25,90.008,89.956,5.553]
["bitfinex","SOLUSD",1645631389739,16.6841,90.0,89.956,5.553]
["bitfinex","SOLUSD",1645631389940,16.6841,90.0,89.942,49.0301]
["bitfinex","SOLUSD",1645631391141,16.6841,90.0,89.942,51.79686138]
["bitfinex","SOLUSD",1645631391443,16.6841,90.0,89.942,161.19686138]
["bitfinex","SOLUSD",1645631391942,16.6841,90.0,89.942,51.79686138]
["bitfinex","SOLUSD",1645631392342,4.85971576,90.0,89.942,51.79686138]
["bitfinex","SOLUSD",1645631393245,4.85971576,90.0,89.943,5.557]
["bitfinex","SOLUSD",1645631393945,0.25,89.999,89.943,5.557]
["bitfinex","SOLUSD",1645631394145,0.25,89.999,89.942,51.79686138]
["bitfinex","SOLUSD",1645631394546,0.25,89.999,89.942,49.0301]
["bitfinex","SOLUSD",1645631395247,4.85971576,90.0,89.942,49.0301]
["bitfinex","SOLUSD",1645631396548,0.25,89.999,89.942,49.0301]
["bitfinex","SOLUSD",1645631396749,16.6847,89.99,89.942,49.0301]
["bitfinex","SOLUSD",1645631397651,0.25,89.989,89.942,49.0301]
["bitfinex","SOLUSD",1645631397851,16.6863,89.98,89.942,49.0301]
["bitfinex","SOLUSD",1645631398051,44.07290296,89.979,89.942,49.0301]
["bitfinex","SOLUSD",1645631398651,44.07290296,89.979,89.918,2.76676138]
["bitfinex","SOLUSD",1645631398852,16.6885,89.97,89.911,5.558]
["bitfinex","SOLUSD",1645631399054,21.7785,89.97,89.871,5.559]
["bitfinex","SOLUSD",1645631399252,109.4,89.969,89.867,5.559]
["bitfinex","SOLUSD",1645631399452,111.27843669,89.969,89.845,5.559]
["bitfinex","SOLUSD",1645631399654,109.4,89.967,89.845,5.559]
["bitfinex","SOLUSD",1645631399854,109.4,89.967,89.844,112.9]
["bitfinex","SOLUSD",1645631400052,46.80539297,89.965,89.844,112.9]
["bitfinex","SOLUSD",1645631400252,16.6997,89.96,89.845,5.561]
["bitfinex","SOLUSD",1645631400452,32.7397,89.96,89.845,5.561]
["bitfinex","SOLUSD",1645631400755,18.60642689,89.959,89.845,5.561]
["bitfinex","SOLUSD",1645631401152,17.91843669,89.96,89.845,5.561]
["bitfinex","SOLUSD",1645631401355,16.701,89.93,89.845,5.561]
["bitfinex","SOLUSD",1645631401552,44.13498506,89.929,89.845,5.561]
["bitfinex","SOLUSD",1645631401753,44.13498506,89.929,89.844,112.9]
["bitfinex","SOLUSD",1645631402355,16.7015,89.91,89.844,112.9]
["bitfinex","SOLUSD",1645631402654,16.7015,89.91,89.845,109.4]
["bitfinex","SOLUSD",1645631402856,2.33,89.988,89.861,109.4]
["bitfinex","SOLUSD",1645631403055,2.33,89.988,89.862,175.97]
["bitfinex","SOLUSD",1645631403257,1.87843669,89.987,89.862,175.97]
["bitfinex","SOLUSD",1645631403455,40.54576359,89.986,89.862,19.49982514]
["bitfinex","SOLUSD",1645631403654,44.25062799,89.939,89.862,128.89982514]
["bitfinex","SOLUSD",1645631403855,44.25062799,89.939,89.863,47.4052]
["bitfinex","SOLUSD",1645631404754,16.6967,89.93,89.863,47.4052]
["bitfinex","SOLUSD",1645631404954,0.25,89.929,89.863,47.4052]
["bitfinex","SOLUSD",1645631405257,44.25062799,89.939,89.863,47.4052]
["bitfinex","SOLUSD",1645631405454,0.25,89.938,89.864,109.4]
["bitfinex","SOLUSD",1645631405655,24.5312,89.978,89.864,128.89982514]
["bitfinex","SOLUSD",1645631405856,0.25,89.977,89.866,109.4]
["bitfinex","SOLUSD",1645631406054,0.25,89.977,89.868,109.4]
["bitfinex","SOLUSD",1645631406255,0.25,89.977,89.87,109.4]
["bitfinex","SOLUSD",1645631406454,54.48901974,89.977,89.872,109.4]
["bitfinex","SOLUSD",1645631406654,54.48901974,89.977,89.873,5.559]
["bitfinex","SOLUSD",1645631406859,54.48901974,89.977,89.874,23.6444]
["bitfinex","SOLUSD",1645631407257,2.33,90.018,89.885,66.57]
["bitfinex","SOLUSD",1645631407460,2.33,90.018,89.898,175.97]
["bitfinex","SOLUSD",1645631407660,2.33,90.018,89.902,109.4]
["bitfinex","SOLUSD",1645631407863,2.33,90.018,89.903,5.808]
["bitfinex","SOLUSD",1645631408064,24.0473,90.025,89.903,5.808]
["bitfinex","SOLUSD",1645631408262,16.6861,89.99,89.904,109.4]
["bitfinex","SOLUSD",1645631408466,41.64222396,89.989,89.905,5.558]
["bitfinex","SOLUSD",1645631408663,41.64222396,89.989,89.91,16.04]
["bitfinex","SOLUSD",1645631408862,41.64222396,89.989,89.911,5.558]
["bitfinex","SOLUSD",1645631409063,41.64222396,89.989,89.911,8.32476138]
["bitfinex","SOLUSD",1645631409364,41.64222396,89.989,89.912,2.76676138]
["bitfinex","SOLUSD",1645631409563,0.25,89.988,89.913,5.558]
["bitfinex","SOLUSD",1645631409965,41.64222396,89.989,89.913,5.558]
["bitfinex","SOLUSD",1645631409966,41.64222396,89.989,89.914,2.76676138]
["bitfinex","SOLUSD",1645631410162,55.6137,90.02,89.917,109.4]
["bitfinex","SOLUSD",1645631410365,55.6137,90.02,89.922,175.97]
["bitfinex","SOLUSD",1645631410664,55.6137,90.02,89.921,24.3433]
["bitfinex","SOLUSD",1645631410665,111.27831587,90.019,89.921,24.3433]
["bitfinex","SOLUSD",1645631410864,29.01346755,90.019,89.921,24.3433]
["bitfinex","SOLUSD",1645631411071,45.29454752,90.018,89.921,24.3433]
["bitfinex","SOLUSD",1645631411265,16.6821,90.01,89.923,175.97]
["bitfinex","SOLUSD",1645631411466,0.25,90.009,89.924,5.807]
["bitfinex","SOLUSD",1645631411666,0.25,90.009,89.924,8.32376138]
["bitfinex","SOLUSD",1645631412066,1.87841994,90.008,89.9,5.557]
["bitfinex","SOLUSD",1645631412266,43.30314605,89.989,89.9,5.557]
["bitfinex","SOLUSD",1645631413067,0.25,89.988,89.895,30.4628]
["bitfinex","SOLUSD",1645631413671,16.6924,89.97,89.9,112.16676138]
["bitfinex","SOLUSD",1645631413871,0.25,89.988,89.902,109.4]
["bitfinex","SOLUSD",1645631414072,0.25,89.988,89.904,109.4]
["bitfinex","SOLUSD",1645631414369,0.25,89.988,89.906,109.4]
["bitfinex","SOLUSD",1645631414571,0.25,89.988,89.908,109.4]
["bitfinex","SOLUSD",1645631414769,1.54680843,90.028,89.908,175.97]
["bitfinex","SOLUSD",1645631414968,16.04,90.03,89.917,109.4]
["bitfinex","SOLUSD",1645631415169,16.04,90.03,89.918,24.284]
["bitfinex","SOLUSD",1645631415569,16.04,90.03,89.919,5.557]
["bitfinex","SOLUSD",1645631415771,52.31619062,90.029,89.92,0.25]
["bitfinex","SOLUSD",1645631415971,0.25,90.028,89.92,112.41676138]
["bitfinex","SOLUSD",1645631416173,16.6844,89.99,89.92,109.65]
["bitfinex","SOLUSD",1645631416372,16.6844,89.99,89.921,2.76676138]
["bitfinex","SOLUSD",1645631416573,16.6844,89.99,89.922,115.208]
["bitfinex","SOLUSD",1645631416972,16.6844,89.99,89.923,2.76676138]
["bitfinex","SOLUSD",1645631417173,16.6844,89.99,89.924,0.25]
["bitfinex","SOLUSD",1645631417673,16.6844,89.99,89.925,2.76676138]
["bitfinex","SOLUSD",1645631417894,16.6844,89.99,89.926,109.4]
["bitfinex","SOLUSD",1645631418273,16.6844,89.99,89.927,2.76676138]
["bitfinex","SOLUSD",1645631419977,1.54680843,90.037,89.931,175.97]
["bitfinex","SOLUSD",1645631420177,1.54680843,90.046,89.932,0.25]
["bitfinex","SOLUSD",1645631420378,1.54680843,90.046,89.933,175.97]
["bitfinex","SOLUSD",1645631420578,1.54680843,90.054,89.935,175.97]
["bitfinex","SOLUSD",1645631420777,43.48539167,90.053,89.951,109.4]
["bitfinex","SOLUSD",1645631420981,1.54680843,90.052,89.953,109.4]
["bitfinex","SOLUSD",1645631421180,43.48539167,90.053,89.954,0.25]
["bitfinex","SOLUSD",1645631421577,43.48539167,90.053,89.954,3.01676138]
["bitfinex","SOLUSD",1645631421779,43.48539167,90.053,89.955,2.76676138]
["bitfinex","SOLUSD",1645631422180,16.6789,90.02,89.955,2.76676138]
["bitfinex","SOLUSD",1645631422578,0.25,90.019,89.955,2.76676138]
["bitfinex","SOLUSD",1645631422781,55.595,90.05,89.957,109.4]
["bitfinex","SOLUSD",1645631422980,0.25,90.049,89.959,109.4]
["bitfinex","SOLUSD",1645631423179,0.25,90.049,89.96,5.555]
["bitfinex","SOLUSD",1645631423382,16.6771,90.03,89.952,23.6333]
["bitfinex","SOLUSD",1645631423579,52.1465925,90.029,89.952,23.6333]
["bitfinex","SOLUSD",1645631425181,16.6846,90.01,89.952,23.6333]
["bitfinex","SOLUSD",1645631425403,52.1354215,90.009,89.952,23.6333]
["bitfinex","SOLUSD",1645631427183,16.684,90.0,89.952,23.6333]
["bitfinex","SOLUSD",1645631427884,16.684,90.0,89.934,2.76676138]
["bitfinex","SOLUSD",1645631428785,0.25,89.999,89.934,2.76676138]
["bitfinex","SOLUSD",1645631429385,16.684,90.0,89.934,2.76676138]
["bitfinex","SOLUSD",1645631429586,55.601,90.04,89.935,109.65]
["bitfinex","SOLUSD",1645631429787,55.601,90.04,89.935,150.87980054]
["bitfinex","SOLUSD",1645631429985,55.601,90.04,89.936,2.76676138]
["bitfinex","SOLUSD",1645631430185,55.601,90.04,89.937,0.25]
["bitfinex","SOLUSD",1645631430385,41.72194577,90.039,89.937,0.25]
["bitfinex","SOLUSD",1645631430590,41.72194577,90.039,89.938,2.76676138]
["bitfinex","SOLUSD",1645631430789,16.6791,90.02,89.941,109.4]
["bitfinex","SOLUSD",1645631430987,52.87971035,90.019,89.942,0.25]
["bitfinex","SOLUSD",1645631431188,52.87971035,90.019,89.942,3.01676138]
["bitfinex","SOLUSD",1645631431388,52.87971035,90.019,89.943,2.76676138]
["bitfinex","SOLUSD",1645631431591,52.87971035,90.019,89.944,0.25]
["bitfinex","SOLUSD",1645631431988,52.87971035,90.019,89.945,2.76676138]
["bitfinex","SOLUSD",1645631432187,16.6816,90.01,89.945,2.76676138]
["bitfinex","SOLUSD",1645631432987,0.25,90.009,89.945,2.76676138]
["bitfinex","SOLUSD",1645631434990,39.8206412,89.999,89.945,2.76676138]
["bitfinex","SOLUSD",1645631436591,39.8206412,89.999,89.93,5.556]
["bitfinex","SOLUSD",1645631436592,16.6847,89.99,89.93,5.556]
["bitfinex","SOLUSD",1645631442394,16.6876,89.98,89.93,5.556]
["bitfinex","SOLUSD",1645631444504,16.6876,89.98,89.917,47.5341]
["bitfinex","SOLUSD",1645631444705,16.6876,89.98,89.883,16.6752]
["bitfinex","SOLUSD",1645631445503,16.6876,89.98,89.892,23.577]
["bitfinex","SOLUSD",1645631446003,0.25,89.979,89.892,23.577]
["bitfinex","SOLUSD",1645631446201,16.6925,89.96,89.892,23.577]
["bitfinex","SOLUSD",1645631446402,46.4012057,89.959,89.892,23.577]
["bitfinex","SOLUSD",1645631446806,46.4012057,89.959,89.893,2.76676138]
["bitfinex","SOLUSD",1645631447920,16.6926,89.95,89.88,112.9]
["bitfinex","SOLUSD",1645631448125,145.0,89.948,89.82,87.0309]
["bitfinex","SOLUSD",1645631448327,2.33,89.918,89.791,16.9391]
["bitfinex","SOLUSD",1645631448526,1.54680843,89.907,89.791,16.9391]
["bitfinex","SOLUSD",1645631448728,1.54680843,89.902,89.758,66.57]
["bitfinex","SOLUSD",1645631448926,109.4,89.9,89.788,16.865]
["bitfinex","SOLUSD",1645631449127,52.00819292,89.901,89.783,16.3795]
["bitfinex","SOLUSD",1645631449328,16.7094,89.9,89.783,16.3795]
["bitfinex","SOLUSD",1645631449930,126.1094,89.9,89.783,16.3795]
["bitfinex","SOLUSD",1645631450129,16.7094,89.9,89.788,72.32]
["bitfinex","SOLUSD",1645631450330,16.7094,89.9,89.79,16.7056]
["bitfinex","SOLUSD",1645631450530,16.7094,89.9,89.791,6.0]
["bitfinex","SOLUSD",1645631450728,16.7094,89.9,89.792,156.9028]
["bitfinex","SOLUSD",1645631450929,16.7094,89.9,89.793,6.0]
["bitfinex","SOLUSD",1645631451228,16.7094,89.9,89.793,61.64921872]
["bitfinex","SOLUSD",1645631451431,16.7094,89.9,89.794,34.16924332]
["bitfinex","SOLUSD",1645631451831,16.7094,89.9,89.795,19.02037081]
["bitfinex","SOLUSD",1645631452035,16.7094,89.9,89.796,0.25]
["bitfinex","SOLUSD",1645631452731,16.7094,89.9,89.796,13.27037081]
["bitfinex","SOLUSD",1645631452936,0.25,89.899,89.796,13.27037081]
["bitfinex","SOLUSD",1645631453232,44.17915811,89.879,89.796,13.27037081]
["bitfinex","SOLUSD",1645631454734,16.7067,89.88,89.796,13.27037081]
["bitfinex","SOLUSD",1645631455334,16.7067,89.88,89.797,109.4]
["bitfinex","SOLUSD",1645631455539,16.7067,89.88,89.798,0.25]
["bitfinex","SOLUSD",1645631455737,16.7075,89.87,89.798,0.25]
["bitfinex","SOLUSD",1645631456136,16.7075,89.87,89.796,13.02037081]
["bitfinex","SOLUSD",1645631456337,16.7075,89.87,89.792,47.5028]
["bitfinex","SOLUSD",1645631456938,0.25,89.869,89.792,47.5028]
["bitfinex","SOLUSD",1645631457139,16.7099,89.86,89.792,47.5028]
["bitfinex","SOLUSD",1645631459039,16.7099,89.86,89.793,0.25]
["bitfinex","SOLUSD",1645631459340,16.7099,89.86,89.792,47.5028]
["bitfinex","SOLUSD",1645631464449,16.7116,89.85,89.792,47.5028]
["bitfinex","SOLUSD",1645631466669,16.7116,89.85,89.793,109.4]
["bitfinex","SOLUSD",1645631467071,16.7116,89.85,89.792,47.5028]
["bitfinex","SOLUSD",1645631467270,0.25,89.859,89.792,47.5028]
["bitfinex","SOLUSD",1645631467471,0.25,89.859,89.793,109.65]
["bitfinex","SOLUSD",1645631467674,38.95113325,89.869,89.793,0.25]
["bitfinex","SOLUSD",1645631468471,16.7091,89.86,89.792,47.5028]
["bitfinex","SOLUSD",1645631469073,0.25,89.859,89.792,47.5028]
["bitfinex","SOLUSD",1645631469573,28.51810431,89.896,89.793,109.4]
["bitfinex","SOLUSD",1645631469776,16.04,89.91,89.795,109.4]
["bitfinex","SOLUSD",1645631470073,16.04,89.92,89.796,6.0]
["bitfinex","SOLUSD",1645631470473,49.82745918,89.894,89.796,22.83309399]
["bitfinex","SOLUSD",1645631470673,49.11414131,89.869,89.797,14.06633261]
["bitfinex","SOLUSD",1645631471074,0.25,89.868,89.797,14.06633261]
["bitfinex","SOLUSD",1645631471574,0.25,89.869,89.798,2.76676138]
["bitfinex","SOLUSD",1645631471774,55.6932,89.89,89.801,175.97]
["bitfinex","SOLUSD",1645631471974,1.89263793,89.928,89.803,175.97]
["bitfinex","SOLUSD",1645631472174,16.04,89.93,89.805,175.97]
["bitfinex","SOLUSD",1645631472375,16.04,89.93,89.807,66.57]
["bitfinex","SOLUSD",1645631472376,48.06088798,89.918,89.807,66.57]
["bitfinex","SOLUSD",1645631472574,48.06088798,89.918,89.808,0.25]
["bitfinex","SOLUSD",1645631472778,48.06088798,89.918,89.808,196.28633261]
["bitfinex","SOLUSD",1645631472975,48.06088798,89.918,89.809,2.76676138]
["bitfinex","SOLUSD",1645631473174,16.7033,89.89,89.81,198.9234]
["bitfinex","SOLUSD",1645631473375,0.25,89.889,89.812,175.97]
["bitfinex","SOLUSD",1645631473576,0.25,89.889,89.814,175.97]
["bitfinex","SOLUSD",1645631473776,55.6809,89.91,89.816,175.97]
["bitfinex","SOLUSD",1645631473979,48.06088798,89.918,89.818,175.97]
["bitfinex","SOLUSD",1645631474176,47.8404,89.943,89.82,192.6716]
["bitfinex","SOLUSD",1645631474375,24.9854,89.966,89.822,175.97]
["bitfinex","SOLUSD",1645631474575,45.4081,89.981,89.841,175.97]
["bitfinex","SOLUSD",1645631474576,1.54680843,89.974,89.841,175.97]
["bitfinex","SOLUSD",1645631474774,22.855,89.981,89.841,175.97]
["bitfinex","SOLUSD",1645631474775,22.855,89.981,89.843,175.97]
["bitfinex","SOLUSD",1645631474975,22.855,89.981,89.851,175.97]
["bitfinex","SOLUSD",1645631475177,40.25289573,89.98,89.853,175.97]
["bitfinex","SOLUSD",1645631475378,40.25289573,89.98,89.855,175.97]
["bitfinex","SOLUSD",1645631475576,40.25289573,89.98,89.86,16.04]
["bitfinex","SOLUSD",1645631475775,40.25289573,89.98,89.87,16.6922]
["bitfinex","SOLUSD",1645631475776,16.6903,89.96,89.87,16.6922]
["bitfinex","SOLUSD",1645631475976,40.3321333,89.959,89.871,6.25]
["bitfinex","SOLUSD",1645631476379,40.3321333,89.959,89.872,19.14709399]
["bitfinex","SOLUSD",1645631476677,40.3321333,89.959,89.873,9.01676138]
["bitfinex","SOLUSD",1645631476879,0.25,89.958,89.873,2.76676138]
["bitfinex","SOLUSD",1645631477078,16.6927,89.95,89.872,22.5861]
["bitfinex","SOLUSD",1645631478078,16.6927,89.95,89.84,112.9]
["bitfinex","SOLUSD",1645631478079,25.87647735,89.949,89.84,112.9]
["bitfinex","SOLUSD",1645631478279,16.7031,89.92,89.843,23.9266]
["bitfinex","SOLUSD",1645631478478,49.02423803,89.919,89.843,23.9266]
["bitfinex","SOLUSD",1645631479281,16.7027,89.9,89.843,23.9266]
["bitfinex","SOLUSD",1645631479479,55.17313428,89.899,89.843,23.9266]
["bitfinex","SOLUSD",1645631480383,55.6819,89.91,89.843,23.9266]
["bitfinex","SOLUSD",1645631480580,55.6685,89.93,89.843,26.69336138]
["bitfinex","SOLUSD",1645631481181,55.6685,89.93,89.843,23.9266]
["bitfinex","SOLUSD",1645631481380,55.6685,89.93,89.844,2.76676138]
["bitfinex","SOLUSD",1645631481381,16.6994,89.91,89.844,2.76676138]
["bitfinex","SOLUSD",1645631482579,16.6994,89.91,89.844,112.16676138]
["bitfinex","SOLUSD",1645631482983,16.6994,89.91,89.845,2.76676138]
["bitfinex","SOLUSD",1645631483181,16.6975,89.92,89.845,8.32976138]
["bitfinex","SOLUSD",1645631483383,55.6569,89.95,89.848,175.97]
["bitfinex","SOLUSD",1645631483582,1.54680843,89.968,89.852,66.57]
["bitfinex","SOLUSD",1645631483785,1.54680843,89.987,89.881,175.97]
["bitfinex","SOLUSD",1645631483982,1.54680843,89.997,89.883,175.97]
["bitfinex","SOLUSD",1645631484183,41.38332538,89.969,89.885,109.4]
["bitfinex","SOLUSD",1645631484381,41.38332538,89.969,89.886,11.809]
["bitfinex","SOLUSD",1645631484583,41.38332538,89.969,89.886,14.57576138]
["bitfinex","SOLUSD",1645631484783,41.38332538,89.969,89.887,109.4]
["bitfinex","SOLUSD",1645631484982,41.38332538,89.969,89.888,11.809]
["bitfinex","SOLUSD",1645631485185,16.6902,89.96,89.888,2.76676138]
["bitfinex","SOLUSD",1645631485384,0.25,89.959,89.888,2.76676138]
["bitfinex","SOLUSD",1645631485588,41.38332538,89.969,89.882,47.3845]
["bitfinex","SOLUSD",1645631485785,0.25,89.968,89.883,6.0]
["bitfinex","SOLUSD",1645631486185,16.6957,89.94,89.883,6.0]
["bitfinex","SOLUSD",1645631486385,39.07992698,89.939,89.883,6.0]
["bitfinex","SOLUSD",1645631486585,39.07992698,89.939,89.882,47.3845]
["bitfinex","SOLUSD",1645631487187,16.6956,89.93,89.856,2.76676138]
["bitfinex","SOLUSD",1645631487387,16.6956,89.93,89.857,23.8814]
["bitfinex","SOLUSD",1645631487786,16.6956,89.93,89.858,2.76676138]
["bitfinex","SOLUSD",1645631487987,0.25,89.968,89.859,109.4]
["bitfinex","SOLUSD",1645631488192,0.25,89.968,89.861,109.4]
["bitfinex","SOLUSD",1645631488388,16.694,89.94,89.88,16.6926]
["bitfinex","SOLUSD",1645631488587,16.694,89.94,89.881,109.4]
["bitfinex","SOLUSD",1645631488888,44.33576659,89.975,89.882,115.4]
["bitfinex","SOLUSD",1645631489088,44.33576659,89.975,89.883,0.25]
["bitfinex","SOLUSD",1645631489486,44.33576659,89.975,89.885,109.4]
["bitfinex","SOLUSD",1645631489686,44.33576659,89.975,89.886,59.1055]
["bitfinex","SOLUSD",1645631489888,44.33576659,89.975,89.886,56.06326138]
["bitfinex","SOLUSD",1645631490087,0.25,89.974,89.887,3.01676138]
["bitfinex","SOLUSD",1645631490287,16.6903,89.96,89.89,16.691]
["bitfinex","SOLUSD",1645631490489,1.54680843,90.003,89.892,175.97]
["bitfinex","SOLUSD",1645631490692,17.58680843,90.01,89.894,175.97]
["bitfinex","SOLUSD",1645631490889,1.54680843,90.01,89.896,175.97]
["bitfinex","SOLUSD",1645631491088,1.54680843,90.01,89.895,34.7936]
["bitfinex","SOLUSD",1645631491089,1.54680843,90.011,89.898,175.97]
["bitfinex","SOLUSD",1645631491289,1.54680843,90.012,89.899,11.558]
["bitfinex","SOLUSD",1645631491488,16.6865,89.98,89.899,8.76676138]
["bitfinex","SOLUSD",1645631491689,53.82133545,89.979,89.9,16.689]
["bitfinex","SOLUSD",1645631491892,0.25,89.978,89.901,6.0]
["bitfinex","SOLUSD",1645631492691,55.6331,89.99,89.902,109.4]
["bitfinex","SOLUSD",1645631492892,1.54680843,90.003,89.904,175.97]
["bitfinex","SOLUSD",1645631493092,55.6202,90.01,89.906,175.97]
["bitfinex","SOLUSD",1645631493394,55.6202,90.01,89.908,109.4]
["bitfinex","SOLUSD",1645631493591,55.6202,90.01,89.91,109.4]
["bitfinex","SOLUSD",1645631493790,46.31563337,90.009,89.911,6.25]
["bitfinex","SOLUSD",1645631493992,16.6833,90.0,89.911,2.76676138]
["bitfinex","SOLUSD",1645631494194,16.6833,90.0,89.912,2.76676138]
["bitfinex","SOLUSD",1645631494593,0.25,89.999,89.912,2.76676138]
["bitfinex","SOLUSD",1645631496294,16.6884,89.98,89.912,2.76676138]
["bitfinex","SOLUSD",1645631496494,51.14918702,89.979,89.912,2.76676138]
["bitfinex","SOLUSD",1645631496897,51.14918702,89.979,89.909,24.2929]
["bitfinex","SOLUSD",1645631497697,16.689,89.97,89.91,2.76676138]
["bitfinex","SOLUSD",1645631497898,16.689,89.97,89.91,19.45416138]
["bitfinex","SOLUSD",1645631498296,16.689,89.97,89.909,24.2929]
["bitfinex","SOLUSD",1645631500900,16.6905,89.96,89.909,24.2929]
["bitfinex","SOLUSD",1645631502698,16.6905,89.96,89.91,2.76676138]
["bitfinex","SOLUSD",1645631504803,41.83738272,89.959,89.91,2.76676138]
["bitfinex","SOLUSD",1645631505002,41.83738272,89.959,89.909,24.2929]
["bitfinex","SOLUSD",1645631505301,16.6905,89.96,89.91,2.76676138]
["bitfinex","SOLUSD",1645631505503,55.6383,89.98,89.91,2.76676138]
["bitfinex","SOLUSD",1645631505701,0.25,89.979,89.91,2.76676138]
["bitfinex","SOLUSD",1645631505901,1.54680843,89.995,89.91,2.76676138]
["bitfinex","SOLUSD",1645631506102,0.25,89.987,89.91,2.76676138]
["bitfinex","SOLUSD",1645631506304,44.27283582,89.994,89.91,2.76676138]
["bitfinex","SOLUSD",1645631506501,0.25,89.993,89.91,2.76676138]
["bitfinex","SOLUSD",1645631507302,16.6881,89.98,89.91,19.45386138]
["bitfinex","SOLUSD",1645631507502,48.76080697,89.979,89.91,19.45386138]
["bitfinex","SOLUSD",1645631508304,16.6881,89.98,89.91,19.45386138]
["bitfinex","SOLUSD",1645631508707,16.6881,89.98,89.9,2.76676138]
["bitfinex","SOLUSD",1645631508907,18.57552434,89.98,89.88,16.04]
["bitfinex","SOLUSD",1645631509103,16.6881,89.98,89.88,16.04]
["bitfinex","SOLUSD",1645631509303,43.03681181,89.979,89.886,49.16973606]
["bitfinex","SOLUSD",1645631509504,16.6913,89.96,89.886,49.16973606]
["bitfinex","SOLUSD",1645631510305,16.6913,89.96,89.887,23.5075]
["bitfinex","SOLUSD",1645631512508,18.23810843,89.96,89.887,23.5075]
["bitfinex","SOLUSD",1645631512908,16.6913,89.96,89.887,23.5075]
["bitfinex","SOLUSD",1645631513308,16.6913,89.96,89.888,2.76676138]
["bitfinex","SOLUSD",1645631514608,16.6913,89.96,89.887,23.5075]
["bitfinex","SOLUSD",1645631515809,16.6913,89.96,89.89,16.691]
["bitfinex","SOLUSD",1645631516009,1.54680843,89.966,89.891,109.65]
["bitfinex","SOLUSD",1645631516210,1.54680843,89.976,89.899,109.4]
["bitfinex","SOLUSD",1645631516409,1.54680843,89.979,89.9,6.0]
["bitfinex","SOLUSD",1645631516612,16.6885,89.98,89.9,23.51877468]
["bitfinex","SOLUSD",1645631516813,16.6885,89.98,89.901,6.0]
["bitfinex","SOLUSD",1645631517012,16.6885,89.98,89.902,133.0362]
["bitfinex","SOLUSD",1645631517214,16.6885,89.98,89.903,6.0]
["bitfinex","SOLUSD",1645631517413,16.6885,89.98,89.904,0.25]
["bitfinex","SOLUSD",1645631517613,16.6885,89.98,89.904,3.01676138]
["bitfinex","SOLUSD",1645631517912,0.25,89.979,89.905,2.76676138]
["bitfinex","SOLUSD",1645631518315,16.6886,89.97,89.905,2.76676138]
["bitfinex","SOLUSD",1645631519415,16.6886,89.97,89.902,23.3862]
["bitfinex","SOLUSD",1645631520419,16.6886,89.97,89.902,132.7862]
["bitfinex","SOLUSD",1645631520618,1.54680843,89.977,89.904,109.4]
["bitfinex","SOLUSD",1645631520817,1.54680843,89.988,89.906,109.4]
["bitfinex","SOLUSD",1645631521017,1.54680843,89.988,89.907,6.25]
["bitfinex","SOLUSD",1645631521217,1.54680843,89.989,89.908,109.4]
["bitfinex","SOLUSD",1645631521419,48.565975,89.988,89.91,109.4]
["bitfinex","SOLUSD",1645631521619,48.565975,89.988,89.911,0.25]
["bitfinex","SOLUSD",1645631521824,48.565975,89.988,89.911,3.01676138]
["bitfinex","SOLUSD",1645631522019,48.565975,89.988,89.911,112.41676138]
["bitfinex","SOLUSD",1645631522219,48.565975,89.988,89.912,2.76676138]
["bitfinex","SOLUSD",1645631522420,48.565975,89.988,89.913,0.25]
["bitfinex","SOLUSD",1645631522619,0.25,89.987,89.913,0.25]
["bitfinex","SOLUSD",1645631522819,48.565975,89.988,89.914,2.76676138]
["bitfinex","SOLUSD",1645631523220,16.6872,89.98,89.914,2.76676138]
["bitfinex","SOLUSD",1645631523420,16.6872,89.98,89.902,16.9484]
["bitfinex","SOLUSD",1645631523421,16.6872,89.98,89.904,2.76676138]
["bitfinex","SOLUSD",1645631523620,16.6872,89.98,89.903,24.1769]
["bitfinex","SOLUSD",1645631524221,0.25,89.979,89.903,24.1769]
["bitfinex","SOLUSD",1645631524422,0.25,89.98,89.903,24.1769]
["bitfinex","SOLUSD",1645631524822,1.79680843,89.98,89.903,24.1769]
["bitfinex","SOLUSD",1645631525224,16.6902,89.97,89.903,24.1769]
["bitfinex","SOLUSD",1645631525425,53.65177484,89.969,89.894,2.76676138]
["bitfinex","SOLUSD",1645631525624,55.19858327,89.969,89.878,16.7124]
["bitfinex","SOLUSD",1645631525824,1.54680843,89.964,89.878,16.7124]
["bitfinex","SOLUSD",1645631526226,1.54680843,89.962,89.878,16.7124]
["bitfinex","SOLUSD",1645631526428,1.54680843,89.961,89.878,16.7124]
["bitfinex","SOLUSD",1645631526630,16.6954,89.95,89.878,16.7124]
["bitfinex","SOLUSD",1645631526832,51.03663919,89.949,89.878,16.7124]
["bitfinex","SOLUSD",1645631527629,51.03663919,89.949,89.874,2.76676138]
["bitfinex","SOLUSD",1645631527829,16.6977,89.94,89.87,16.6543]
["bitfinex","SOLUSD",1645631528637,16.6977,89.94,89.871,2.76676138]
["bitfinex","SOLUSD",1645631529032,16.6977,89.94,89.872,138.66877468]
["bitfinex","SOLUSD",1645631529236,1.54680843,89.957,89.872,159.90614826]
["bitfinex","SOLUSD",1645631529435,1.54680843,89.958,89.873,26.03553606]
["bitfinex","SOLUSD",1645631529638,18.23880843,89.96,89.874,6.0]
["bitfinex","SOLUSD",1645631529836,52.73420009,89.959,89.88,16.6929]
["bitfinex","SOLUSD",1645631531252,16.6927,89.95,89.88,16.6929]
["bitfinex","SOLUSD",1645631532454,16.6927,89.95,89.875,23.2087]
["bitfinex","SOLUSD",1645631532855,0.25,89.949,89.875,23.2087]
["bitfinex","SOLUSD",1645631533055,16.6948,89.94,89.875,23.2087]
["bitfinex","SOLUSD",1645631534760,1.54680843,89.964,89.88,16.6929]
["bitfinex","SOLUSD",1645631534955,55.647,89.97,89.881,0.25]
["bitfinex","SOLUSD",1645631535155,55.647,89.97,89.881,2.76676138]
["bitfinex","SOLUSD",1645631535356,55.647,89.97,89.882,0.25]
["bitfinex","SOLUSD",1645631535557,53.66337352,89.969,89.882,0.25]
["bitfinex","SOLUSD",1645631536257,42.67578228,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645631536457,42.67578228,89.949,89.881,0.25]
["bitfinex","SOLUSD",1645631537057,42.67578228,89.949,89.88,16.6929]
["bitfinex","SOLUSD",1645631537263,1.54680843,89.965,89.881,109.4]
["bitfinex","SOLUSD",1645631537459,16.6913,89.96,89.891,109.4]
["bitfinex","SOLUSD",1645631537658,16.6913,89.96,89.89,16.6913]
["bitfinex","SOLUSD",1645631538057,16.6913,89.96,89.891,2.76676138]
["bitfinex","SOLUSD",1645631538459,16.6913,89.96,89.891,112.16676138]
["bitfinex","SOLUSD",1645631538758,16.6913,89.96,89.892,2.76676138]
["bitfinex","SOLUSD",1645631538958,1.54680843,89.969,89.9,16.6893]
["bitfinex","SOLUSD",1645631539159,1.54680843,89.976,89.9,22.4093]
["bitfinex","SOLUSD",1645631539360,1.54680843,89.977,89.9,22.4093]
["bitfinex","SOLUSD",1645631539961,16.6897,89.97,89.901,109.65]
["bitfinex","SOLUSD",1645631540160,4.6945626,90.028,89.91,16.6873]
["bitfinex","SOLUSD",1645631540161,1.54680843,89.98,89.91,16.6873]
["bitfinex","SOLUSD",1645631540360,1.54680843,89.981,89.911,22.6691]
["bitfinex","SOLUSD",1645631540762,1.54680843,89.984,89.912,109.4]
["bitfinex","SOLUSD",1645631540963,16.6877,89.98,89.912,109.4]
["bitfinex","SOLUSD",1645631541163,16.6877,89.98,89.911,22.6691]
["bitfinex","SOLUSD",1645631541363,0.25,89.979,89.911,22.6691]
["bitfinex","SOLUSD",1645631543065,0.25,89.979,89.912,2.76676138]
["bitfinex","SOLUSD",1645631543665,0.25,89.979,89.913,22.5385]
["bitfinex","SOLUSD",1645631544064,0.25,89.979,89.914,2.76676138]
["bitfinex","SOLUSD",1645631545366,0.25,89.979,89.914,117.15676138]
["bitfinex","SOLUSD",1645631545567,1.54680843,89.991,89.916,109.4]
["bitfinex","SOLUSD",1645631545766,1.54680843,89.994,89.916,109.4]
["bitfinex","SOLUSD",1645631545965,1.54680843,89.994,89.918,109.4]
["bitfinex","SOLUSD",1645631546194,1.54680843,89.997,89.918,109.4]
["bitfinex","SOLUSD",1645631546366,1.54680843,90.0,89.92,109.4]
["bitfinex","SOLUSD",1645631546567,1.54680843,90.0,89.921,0.25]
["bitfinex","SOLUSD",1645631546770,1.54680843,89.999,89.921,18.81741633]
["bitfinex","SOLUSD",1645631546969,1.54680843,90.0,89.922,112.16676138]
["bitfinex","SOLUSD",1645631547170,18.23070843,90.0,89.923,0.25]
["bitfinex","SOLUSD",1645631547371,16.6839,90.0,89.923,3.01676138]
["bitfinex","SOLUSD",1645631547571,16.6839,90.0,89.924,2.76676138]
["bitfinex","SOLUSD",1645631547771,16.6839,90.0,89.925,24.2726]
["bitfinex","SOLUSD",1645631548268,16.6839,90.0,89.926,2.76676138]
["bitfinex","SOLUSD",1645631548971,1.79680843,89.999,89.926,2.76676138]
["bitfinex","SOLUSD",1645631549194,1.54680843,89.998,89.926,2.76676138]
["bitfinex","SOLUSD",1645631549373,1.54680843,89.996,89.925,24.2726]
["bitfinex","SOLUSD",1645631549572,1.54680843,89.997,89.925,24.2726]
["bitfinex","SOLUSD",1645631550376,16.6855,89.99,89.925,24.2726]
["bitfinex","SOLUSD",1645631550974,1.54680843,89.989,89.925,24.2726]
["bitfinex","SOLUSD",1645631551174,1.54680843,89.987,89.925,24.2726]
["bitfinex","SOLUSD",1645631551473,1.54680843,89.988,89.925,24.2726]
["bitfinex","SOLUSD",1645631552080,16.6879,89.98,89.925,24.2726]
["bitfinex","SOLUSD",1645631552280,43.49485867,89.979,89.925,24.2726]
["bitfinex","SOLUSD",1645631552679,43.49485867,89.979,89.911,22.6691]
["bitfinex","SOLUSD",1645631553080,1.54680843,89.978,89.911,22.6691]
["bitfinex","SOLUSD",1645631553280,1.54680843,89.977,89.911,22.6691]
["bitfinex","SOLUSD",1645631553581,16.6889,89.97,89.911,22.6691]
["bitfinex","SOLUSD",1645631554883,16.6889,89.97,89.903,24.8431]
["bitfinex","SOLUSD",1645631555284,47.63805539,89.969,89.903,24.8431]
["bitfinex","SOLUSD",1645631555487,16.6931,89.95,89.903,24.8431]
["bitfinex","SOLUSD",1645631555983,16.6931,89.95,89.88,76.1231]
["bitfinex","SOLUSD",1645631556182,16.6931,89.95,89.88,24.0819]
["bitfinex","SOLUSD",1645631556382,0.25,89.949,89.88,24.0819]
["bitfinex","SOLUSD",1645631556585,16.6976,89.93,89.88,24.0819]
["bitfinex","SOLUSD",1645631557989,16.6976,89.93,89.881,24.30627331]
["bitfinex","SOLUSD",1645631558583,16.6947,89.94,89.881,24.30627331]
["bitfinex","SOLUSD",1645631558784,1.54680843,89.961,89.881,24.30627331]
["bitfinex","SOLUSD",1645631558985,1.54680843,89.964,89.881,13.03437711]
["bitfinex","SOLUSD",1645631559383,1.54680843,89.963,89.881,13.03437711]
["bitfinex","SOLUSD",1645631559783,1.54680843,89.963,89.882,23.3392]
["bitfinex","SOLUSD",1645631559982,0.25,89.962,89.882,23.3392]
["bitfinex","SOLUSD",1645631560185,16.6926,89.95,89.882,23.3392]
["bitfinex","SOLUSD",1645631560591,16.6926,89.95,89.882,36.37357711]
["bitfinex","SOLUSD",1645631565087,16.6947,89.94,89.882,36.37357711]
["bitfinex","SOLUSD",1645631567892,16.6928,89.95,89.882,36.37357711]
["bitfinex","SOLUSD",1645631571097,0.25,89.949,89.882,36.37357711]
["bitfinex","SOLUSD",1645631571919,16.6945,89.94,89.882,36.37357711]
["bitfinex","SOLUSD",1645631572520,16.6945,89.94,89.882,13.03437711]
["bitfinex","SOLUSD",1645631572720,16.6945,89.94,89.862,13.03437711]
["bitfinex","SOLUSD",1645631572919,1.54680843,89.939,89.862,13.03437711]
["bitfinex","SOLUSD",1645631573220,16.6992,89.92,89.85,16.6977]
["bitfinex","SOLUSD",1645631573423,69.09953251,89.92,89.851,48.5474]
["bitfinex","SOLUSD",1645631573820,16.6992,89.92,89.851,48.5474]
["bitfinex","SOLUSD",1645631574719,0.25,89.919,89.851,48.5474]
["bitfinex","SOLUSD",1645631576623,0.25,89.919,89.852,109.4]
["bitfinex","SOLUSD",1645631576822,0.25,89.919,89.861,22.35791997]
["bitfinex","SOLUSD",1645631577222,16.6966,89.93,89.862,23.614]
["bitfinex","SOLUSD",1645631577423,0.25,89.929,89.862,23.614]
["bitfinex","SOLUSD",1645631577625,1.54680843,89.951,89.868,109.4]
["bitfinex","SOLUSD",1645631577823,1.54680843,89.951,89.877,66.57]
["bitfinex","SOLUSD",1645631578032,16.04,90.01,89.87,32.7346]
["bitfinex","SOLUSD",1645631578033,1.54680843,89.966,89.88,109.4]
["bitfinex","SOLUSD",1645631578225,1.54680843,89.969,89.882,109.4]
["bitfinex","SOLUSD",1645631578425,1.54680843,89.969,89.884,109.4]
["bitfinex","SOLUSD",1645631578627,16.6897,89.97,89.89,109.4]
["bitfinex","SOLUSD",1645631578826,16.6897,89.97,89.891,0.25]
["bitfinex","SOLUSD",1645631579026,16.6897,89.97,89.9,16.6886]
["bitfinex","SOLUSD",1645631579227,1.54680843,89.974,89.901,109.4]
["bitfinex","SOLUSD",1645631579527,1.54680843,89.985,89.909,175.97]
["bitfinex","SOLUSD",1645631579728,55.02399969,90.01,89.91,0.25]
["bitfinex","SOLUSD",1645631579729,1.54680843,89.988,89.91,0.25]
["bitfinex","SOLUSD",1645631579930,1.54680843,89.988,89.911,109.4]
["bitfinex","SOLUSD",1645631580227,1.54680843,89.989,89.912,0.25]
["bitfinex","SOLUSD",1645631580526,1.54680843,89.989,89.912,126.04922799]
["bitfinex","SOLUSD",1645631580726,1.54680843,89.989,89.913,2.76676138]
["bitfinex","SOLUSD",1645631580926,1.54680843,89.989,89.914,0.25]
["bitfinex","SOLUSD",1645631581132,1.54680843,89.987,89.913,2.76676138]
["bitfinex","SOLUSD",1645631581327,39.95818893,89.996,89.913,2.76676138]
["bitfinex","SOLUSD",1645631581328,1.54680843,89.983,89.913,2.76676138]
["bitfinex","SOLUSD",1645631581533,1.54680843,89.977,89.913,2.76676138]
["bitfinex","SOLUSD",1645631581927,0.25,89.976,89.913,2.76676138]
["bitfinex","SOLUSD",1645631582731,16.6891,89.98,89.913,2.76676138]
["bitfinex","SOLUSD",1645631582929,0.25,89.979,89.913,2.76676138]
["bitfinex","SOLUSD",1645631583129,16.6894,89.97,89.913,2.76676138]
["bitfinex","SOLUSD",1645631584429,16.6894,89.97,89.91,46.6994]
["bitfinex","SOLUSD",1645631584630,1.54680843,89.968,89.91,46.6994]
["bitfinex","SOLUSD",1645631584830,16.693,89.96,89.91,46.6994]
["bitfinex","SOLUSD",1645631585832,16.693,89.96,89.871,5.559]
["bitfinex","SOLUSD",1645631585833,16.693,89.96,89.88,2.76676138]
["bitfinex","SOLUSD",1645631586032,1.54680843,89.956,89.88,2.76676138]
["bitfinex","SOLUSD",1645631586234,16.698,89.94,89.88,2.76676138]
["bitfinex","SOLUSD",1645631586530,16.698,89.94,89.872,22.8735]
["bitfinex","SOLUSD",1645631587831,0.25,89.939,89.872,22.8735]
["bitfinex","SOLUSD",1645631588035,53.20168378,89.919,89.872,22.8735]
["bitfinex","SOLUSD",1645631588836,16.6999,89.92,89.872,22.8735]
["bitfinex","SOLUSD",1645631591541,0.25,89.919,89.861,22.8207]
["bitfinex","SOLUSD",1645631591742,16.7018,89.91,89.861,22.8207]
["bitfinex","SOLUSD",1645631591943,47.30754681,89.909,89.861,22.8207]
["bitfinex","SOLUSD",1645631592943,0.25,89.919,89.861,22.8207]
["bitfinex","SOLUSD",1645631593444,16.703,89.9,89.861,22.8207]
["bitfinex","SOLUSD",1645631594844,16.7002,89.91,89.861,22.8207]
["bitfinex","SOLUSD",1645631595043,1.54680843,89.94,89.861,22.8207]
["bitfinex","SOLUSD",1645631595242,1.54680843,89.942,89.861,22.8207]
["bitfinex","SOLUSD",1645631595443,1.54680843,89.943,89.861,22.8207]
["bitfinex","SOLUSD",1645631595643,39.50326312,89.941,89.861,22.8207]
["bitfinex","SOLUSD",1645631596744,0.25,89.94,89.861,22.8207]
["bitfinex","SOLUSD",1645631597145,0.25,89.94,89.862,24.5264]
["bitfinex","SOLUSD",1645631597343,16.6985,89.92,89.862,24.5264]
["bitfinex","SOLUSD",1645631597646,0.25,89.94,89.863,22.86515285]
["bitfinex","SOLUSD",1645631597844,0.25,89.94,89.864,0.25]
["bitfinex","SOLUSD",1645631598245,0.25,89.94,89.864,3.01676138]
["bitfinex","SOLUSD",1645631598447,3.13176475,89.979,89.864,32.67191423]
["bitfinex","SOLUSD",1645631598448,1.54680843,89.954,89.864,32.67191423]
["bitfinex","SOLUSD",1645631598643,47.88277526,89.952,89.864,29.90515285]
["bitfinex","SOLUSD",1645631598845,47.88277526,89.952,89.864,29.65515285]
["bitfinex","SOLUSD",1645631599246,16.6948,89.94,89.87,16.6948]
["bitfinex","SOLUSD",1645631601045,16.6948,89.94,89.871,111.3]
["bitfinex","SOLUSD",1645631601246,16.6948,89.94,89.872,5.561]
["bitfinex","SOLUSD",1645631601547,16.6948,89.94,89.873,0.25]
["bitfinex","SOLUSD",1645631601744,16.6948,89.94,89.874,5.561]
["bitfinex","SOLUSD",1645631602245,0.25,89.939,89.874,5.561]
["bitfinex","SOLUSD",1645631602851,16.6932,89.95,89.881,111.3]
["bitfinex","SOLUSD",1645631603047,1.54680843,89.965,89.882,0.25]
["bitfinex","SOLUSD",1645631603248,1.54680843,89.967,89.882,3.01676138]
["bitfinex","SOLUSD",1645631603448,1.54680843,89.972,89.883,2.76676138]
["bitfinex","SOLUSD",1645631603649,43.5125046,89.972,89.884,0.25]
["bitfinex","SOLUSD",1645631603949,16.6916,89.96,89.89,16.6909]
["bitfinex","SOLUSD",1645631604447,0.25,89.959,89.89,16.6909]
["bitfinex","SOLUSD",1645631604650,16.6916,89.96,89.89,16.6909]
["bitfinex","SOLUSD",1645631606760,1.54680843,89.969,89.89,16.6909]
["bitfinex","SOLUSD",1645631606951,23.4466,89.975,89.9,16.6881]
["bitfinex","SOLUSD",1645631606952,0.25,89.968,89.9,16.6881]
["bitfinex","SOLUSD",1645631607152,23.4466,89.975,89.901,111.3]
["bitfinex","SOLUSD",1645631607354,23.4466,89.975,89.901,117.62]
["bitfinex","SOLUSD",1645631607555,23.4466,89.975,89.902,0.25]
["bitfinex","SOLUSD",1645631607755,23.4466,89.975,89.902,3.01676138]
["bitfinex","SOLUSD",1645631607954,23.4466,89.975,89.903,2.76676138]
["bitfinex","SOLUSD",1645631608155,23.4466,89.975,89.904,0.25]
["bitfinex","SOLUSD",1645631608354,23.4466,89.975,89.904,23.0396]
["bitfinex","SOLUSD",1645631608555,23.4466,89.975,89.905,2.76676138]
["bitfinex","SOLUSD",1645631608855,0.25,89.974,89.905,2.76676138]
["bitfinex","SOLUSD",1645631609056,23.50738517,89.975,89.895,2.76676138]
["bitfinex","SOLUSD",1645631609260,23.50738517,89.973,89.875,22.7896]
["bitfinex","SOLUSD",1645631609457,23.50738517,89.973,89.876,6.0]
["bitfinex","SOLUSD",1645631609660,1.54680843,89.965,89.876,6.0]
["bitfinex","SOLUSD",1645631610057,16.6945,89.95,89.876,6.0]
["bitfinex","SOLUSD",1645631611361,3.13176475,89.988,89.876,6.0]
["bitfinex","SOLUSD",1645631611362,16.6903,89.96,89.883,111.3]
["bitfinex","SOLUSD",1645631611561,1.54680843,89.971,89.896,66.57]
["bitfinex","SOLUSD",1645631611767,1.54680843,89.985,89.899,177.87]
["bitfinex","SOLUSD",1645631611962,1.54680843,89.99,89.901,177.87]
["bitfinex","SOLUSD",1645631612163,1.54680843,89.99,89.903,66.57]
["bitfinex","SOLUSD",1645631612362,1.54680843,89.99,89.91,111.3]
["bitfinex","SOLUSD",1645631612563,1.54680843,89.99,89.91,116.17]
["bitfinex","SOLUSD",1645631612762,1.54680843,89.99,89.911,3.01676138]
["bitfinex","SOLUSD",1645631612974,1.54680843,89.992,89.911,3.01676138]
["bitfinex","SOLUSD",1645631613178,16.6857,89.99,89.92,16.6854]
["bitfinex","SOLUSD",1645631613376,16.6857,89.99,89.921,47.7552]
["bitfinex","SOLUSD",1645631613777,16.6857,89.99,89.922,2.76676138]
["bitfinex","SOLUSD",1645631614075,0.25,89.989,89.922,2.76676138]
["bitfinex","SOLUSD",1645631616279,16.6868,89.98,89.921,47.7552]
["bitfinex","SOLUSD",1645631619884,16.6868,89.98,89.922,2.76676138]
["bitfinex","SOLUSD",1645631620083,0.25,89.979,89.922,2.76676138]
["bitfinex","SOLUSD",1645631620786,16.6851,89.99,89.922,2.76676138]
["bitfinex","SOLUSD",1645631622888,16.6851,89.99,89.922,19.76166138]
["bitfinex","SOLUSD",1645631623687,0.25,89.989,89.923,2.76676138]
["bitfinex","SOLUSD",1645631625192,0.25,89.989,89.923,2.74085322]
["bitfinex","SOLUSD",1645631627391,0.25,89.989,89.922,16.9949]
["bitfinex","SOLUSD",1645631627590,16.6867,89.98,89.922,16.9949]
["bitfinex","SOLUSD",1645631628993,0.25,89.979,89.922,16.9949]
["bitfinex","SOLUSD",1645631629794,0.25,89.979,89.921,47.7552]
["bitfinex","SOLUSD",1645631630795,16.6849,89.99,89.93,16.6838]
["bitfinex","SOLUSD",1645631631198,16.6849,89.99,89.931,2.76676138]
["bitfinex","SOLUSD",1645631631597,16.6849,89.99,89.932,24.7645]
["bitfinex","SOLUSD",1645631632100,16.6849,89.99,89.932,27.53126138]
["bitfinex","SOLUSD",1645631632498,16.689,89.98,89.932,24.7645]
["bitfinex","SOLUSD",1645631634098,18.23580843,89.98,89.932,24.7645]
["bitfinex","SOLUSD",1645631634304,1.54680843,89.977,89.921,22.9361]
["bitfinex","SOLUSD",1645631634503,0.25,89.989,89.902,2.76676138]
["bitfinex","SOLUSD",1645631634504,16.6907,89.97,89.902,2.76676138]
["bitfinex","SOLUSD",1645631635002,18.23750843,89.97,89.902,2.76676138]
["bitfinex","SOLUSD",1645631635202,40.71748559,89.967,89.902,2.76676138]
["bitfinex","SOLUSD",1645631635801,42.26429402,89.967,89.902,2.76676138]
["bitfinex","SOLUSD",1645631636003,16.6913,89.96,89.902,2.76676138]
["bitfinex","SOLUSD",1645631636204,16.6913,89.96,89.891,23.9112]
["bitfinex","SOLUSD",1645631636502,18.23810843,89.96,89.881,23.7592]
["bitfinex","SOLUSD",1645631636706,1.54680843,89.955,89.881,23.7592]
["bitfinex","SOLUSD",1645631636904,1.79680843,89.954,89.881,23.7592]
["bitfinex","SOLUSD",1645631638103,1.54680843,89.953,89.881,23.7592]
["bitfinex","SOLUSD",1645631638303,16.6965,89.94,89.881,23.7592]
["bitfinex","SOLUSD",1645631638502,51.37977398,89.939,89.881,23.7592]
["bitfinex","SOLUSD",1645631638706,16.6965,89.94,89.881,23.7592]
["bitfinex","SOLUSD",1645631638905,16.6965,89.94,89.881,48.79101951]
["bitfinex","SOLUSD",1645631639104,16.6965,89.94,89.882,22.9161]
["bitfinex","SOLUSD",1645631643330,0.25,89.939,89.882,22.9161]
["bitfinex","SOLUSD",1645631643531,16.6963,89.93,89.882,22.9161]
["bitfinex","SOLUSD",1645631645332,16.6963,89.93,89.874,5.561]
["bitfinex","SOLUSD",1645631645734,127.9963,89.93,89.826,22.649]
["bitfinex","SOLUSD",1645631645933,1.54680843,89.925,89.826,22.649]
["bitfinex","SOLUSD",1645631646134,16.7064,89.9,89.827,26.95140539]
["bitfinex","SOLUSD",1645631646334,46.47406692,89.899,89.827,26.95140539]
["bitfinex","SOLUSD",1645631646534,46.47406692,89.899,89.826,22.649]
["bitfinex","SOLUSD",1645631646934,0.25,89.898,89.826,22.649]
["bitfinex","SOLUSD",1645631647334,16.7061,89.88,89.826,22.649]
["bitfinex","SOLUSD",1645631649338,16.7032,89.89,89.826,22.649]
["bitfinex","SOLUSD",1645631650339,16.7032,89.89,89.827,66.57]
["bitfinex","SOLUSD",1645631650536,16.7011,89.91,89.83,16.7018]
["bitfinex","SOLUSD",1645631650937,1.54680843,89.947,89.831,0.25]
["bitfinex","SOLUSD",1645631651136,16.04,89.95,89.831,0.25]
["bitfinex","SOLUSD",1645631651137,1.54680843,89.956,89.841,66.57]
["bitfinex","SOLUSD",1645631651336,1.54680843,89.965,89.852,111.3]
["bitfinex","SOLUSD",1645631651537,50.48618881,89.964,89.86,111.3]
["bitfinex","SOLUSD",1645631651736,50.48618881,89.964,89.861,0.25]
["bitfinex","SOLUSD",1645631651935,50.48618881,89.964,89.861,3.01676138]
["bitfinex","SOLUSD",1645631652137,16.6955,89.94,89.861,2.76676138]
["bitfinex","SOLUSD",1645631652535,16.6955,89.94,89.854,47.5723]
["bitfinex","SOLUSD",1645631652940,0.25,89.939,89.854,47.5723]
["bitfinex","SOLUSD",1645631653138,16.6994,89.92,89.854,47.5723]
["bitfinex","SOLUSD",1645631654439,16.6959,89.93,89.86,16.6964]
["bitfinex","SOLUSD",1645631654638,16.6959,89.93,89.861,0.25]
["bitfinex","SOLUSD",1645631654840,16.6959,89.93,89.861,3.01676138]
["bitfinex","SOLUSD",1645631655041,16.6959,89.93,89.862,2.76676138]
["bitfinex","SOLUSD",1645631655442,16.6959,89.93,89.854,47.5723]
["bitfinex","SOLUSD",1645631657740,16.7025,89.91,89.854,47.5723]
["bitfinex","SOLUSD",1645631657944,48.24406891,89.909,89.854,47.5723]
["bitfinex","SOLUSD",1645631659245,16.7026,89.9,89.854,47.5723]
["bitfinex","SOLUSD",1645631660046,0.25,89.929,89.854,47.5723]
["bitfinex","SOLUSD",1645631661049,16.6989,89.92,89.854,47.5723]
["bitfinex","SOLUSD",1645631661246,0.21736368,89.919,89.854,47.5723]
["bitfinex","SOLUSD",1645631661646,55.6697,89.93,89.854,47.5723]
["bitfinex","SOLUSD",1645631662248,45.96959287,89.909,89.854,47.5723]
["bitfinex","SOLUSD",1645631662446,16.7013,89.91,89.854,47.5723]
["bitfinex","SOLUSD",1645631663247,16.7016,89.9,89.854,47.5723]
["bitfinex","SOLUSD",1645631666553,16.7016,89.9,89.841,112.9]
["bitfinex","SOLUSD",1645631667951,16.7016,89.9,89.842,24.8894]
["bitfinex","SOLUSD",1645631668551,0.25,89.899,89.842,24.8894]
["bitfinex","SOLUSD",1645631669151,16.7035,89.89,89.824,22.9944]
["bitfinex","SOLUSD",1645631669352,16.7035,89.89,89.825,23.1591]
["bitfinex","SOLUSD",1645631671953,0.25,89.889,89.825,23.1591]
["bitfinex","SOLUSD",1645631675055,16.7053,89.88,89.825,23.1591]
["bitfinex","SOLUSD",1645631676958,0.25,89.879,89.825,23.1591]
["bitfinex","SOLUSD",1645631679369,16.7053,89.88,89.825,23.1591]
["bitfinex","SOLUSD",1645631679569,16.7035,89.89,89.825,23.1591]
["bitfinex","SOLUSD",1645631682986,0.25,89.889,89.825,23.1591]
["bitfinex","SOLUSD",1645631683187,16.7092,89.87,89.825,23.1591]
["bitfinex","SOLUSD",1645631683589,41.61012728,89.88,89.825,23.1591]
["bitfinex","SOLUSD",1645631684187,55.6971,89.89,89.825,23.1591]
["bitfinex","SOLUSD",1645631685087,0.25,89.889,89.825,23.1591]
["bitfinex","SOLUSD",1645631685285,16.7058,89.88,89.825,23.1591]
["bitfinex","SOLUSD",1645631690589,16.7077,89.87,89.825,23.1591]
["bitfinex","SOLUSD",1645631691196,0.25,89.879,89.825,23.1591]
["bitfinex","SOLUSD",1645631691590,1.54680843,89.912,89.825,23.1591]
["bitfinex","SOLUSD",1645631691990,1.54680843,89.914,89.825,23.1591]
["bitfinex","SOLUSD",1645631692192,16.7037,89.89,89.825,23.1591]
["bitfinex","SOLUSD",1645631692994,0.25,89.889,89.825,23.1591]
["bitfinex","SOLUSD",1645631693191,16.7064,89.88,89.825,23.1591]
["bitfinex","SOLUSD",1645631693391,38.78064116,89.879,89.825,23.1591]
["bitfinex","SOLUSD",1645631696696,16.7064,89.88,89.825,23.1591]
["bitfinex","SOLUSD",1645631697697,49.92210834,89.879,89.825,23.1591]
["bitfinex","SOLUSD",1645631698098,0.25,89.878,89.825,23.1591]
["bitfinex","SOLUSD",1645631698498,0.25,89.879,89.825,23.1591]
["bitfinex","SOLUSD",1645631700101,1.54680843,89.899,89.825,29.6191]
["bitfinex","SOLUSD",1645631700398,2.33,89.968,89.829,177.87]
["bitfinex","SOLUSD",1645631700399,1.54680843,89.918,89.829,177.87]
["bitfinex","SOLUSD",1645631700597,1.54680843,89.918,89.831,111.3]
["bitfinex","SOLUSD",1645631700798,1.54680843,89.918,89.832,0.25]
["bitfinex","SOLUSD",1645631700997,48.2666043,89.917,89.832,3.01676138]
["bitfinex","SOLUSD",1645631701198,46.71979587,89.917,89.833,26.97148456]
["bitfinex","SOLUSD",1645631701398,46.71979587,89.917,89.834,0.25]
["bitfinex","SOLUSD",1645631701800,1.54680843,89.918,89.842,66.57]
["bitfinex","SOLUSD",1645631702004,1.54680843,89.928,89.849,177.87]
["bitfinex","SOLUSD",1645631702200,30.47634575,89.954,89.851,111.3]
["bitfinex","SOLUSD",1645631702201,1.54680843,89.934,89.851,111.3]
["bitfinex","SOLUSD",1645631702501,1.54680843,89.936,89.861,111.3]
["bitfinex","SOLUSD",1645631702700,1.54680843,89.943,89.87,16.04]
["bitfinex","SOLUSD",1645631702903,43.96955553,89.953,89.871,117.55]
["bitfinex","SOLUSD",1645631703101,16.6919,89.96,89.88,16.6917]
["bitfinex","SOLUSD",1645631703302,16.6919,89.96,89.881,0.25]
["bitfinex","SOLUSD",1645631704105,49.24714073,89.959,89.881,0.25]
["bitfinex","SOLUSD",1645631704505,16.6929,89.95,89.881,0.25]
["bitfinex","SOLUSD",1645631704901,16.6929,89.95,89.881,6.25]
["bitfinex","SOLUSD",1645631705303,1.54680843,89.964,89.891,111.3]
["bitfinex","SOLUSD",1645631705503,1119.16649121,90.878,89.892,29.9164]
["bitfinex","SOLUSD",1645631705504,1.54680843,89.975,89.892,29.9164]
["bitfinex","SOLUSD",1645631705703,1.54680843,89.979,89.892,29.9164]
["bitfinex","SOLUSD",1645631705904,1.54680843,89.979,89.892,29.6664]
["bitfinex","SOLUSD",1645631706104,43.80903053,89.979,89.893,193.71369187]
["bitfinex","SOLUSD",1645631706305,42.2622221,89.979,89.895,177.87]
["bitfinex","SOLUSD",1645631706808,16.6892,89.97,89.896,15.84369187]
["bitfinex","SOLUSD",1645631707109,16.6892,89.97,89.892,23.6664]
["bitfinex","SOLUSD",1645631707307,1.8868219,89.969,89.892,23.6664]
["bitfinex","SOLUSD",1645631707508,16.6892,89.97,89.892,23.6664]
["bitfinex","SOLUSD",1645631708908,0.25,89.969,89.892,23.6664]
["bitfinex","SOLUSD",1645631709112,16.6892,89.97,89.893,0.25]
["bitfinex","SOLUSD",1645631709312,16.6871,89.99,89.901,66.57]
["bitfinex","SOLUSD",1645631709509,1.54680843,89.995,89.903,66.57]
["bitfinex","SOLUSD",1645631709709,1.54680843,90.01,89.91,111.3]
["bitfinex","SOLUSD",1645631709911,1.54680843,90.01,89.921,111.3]
["bitfinex","SOLUSD",1645631710110,1.54680843,90.012,89.922,23.3323]
["bitfinex","SOLUSD",1645631710309,1.54680843,90.013,89.922,23.3323]
["bitfinex","SOLUSD",1645631710509,23.60702564,90.022,89.923,6.0]
["bitfinex","SOLUSD",1645631710510,1.54680843,90.014,89.923,6.0]
["bitfinex","SOLUSD",1645631710710,1.54680843,90.014,89.924,0.25]
["bitfinex","SOLUSD",1645631711110,1.54680843,90.015,89.924,0.25]
["bitfinex","SOLUSD",1645631711311,16.6836,90.0,89.93,16.6832]
["bitfinex","SOLUSD",1645631711510,16.6836,90.0,89.931,23.8009]
["bitfinex","SOLUSD",1645631711712,16.6836,90.0,89.932,6.0]
["bitfinex","SOLUSD",1645631711915,16.6836,90.0,89.933,0.25]
["bitfinex","SOLUSD",1645631712312,16.6836,90.0,89.933,24.8499]
["bitfinex","SOLUSD",1645631712512,0.25,89.999,89.933,24.8499]
["bitfinex","SOLUSD",1645631712911,0.25,89.999,89.933,24.5999]
["bitfinex","SOLUSD",1645631713112,16.6861,89.99,89.933,24.5999]
["bitfinex","SOLUSD",1645631714716,16.6861,89.99,89.91,16.04]
["bitfinex","SOLUSD",1645631714916,16.6916,89.97,89.894,45.4428]
["bitfinex","SOLUSD",1645631715116,54.98459731,89.969,89.894,45.4428]
["bitfinex","SOLUSD",1645631716117,16.6938,89.95,89.894,45.4428]
["bitfinex","SOLUSD",1645631716918,0.25,89.949,89.894,45.4428]
["bitfinex","SOLUSD",1645631717318,56.87141921,89.969,89.894,45.4428]
["bitfinex","SOLUSD",1645631717517,16.6963,89.94,89.894,45.4428]
["bitfinex","SOLUSD",1645631717718,41.64210612,89.939,89.894,45.4428]
["bitfinex","SOLUSD",1645631718320,41.64210612,89.939,89.871,23.1773]
["bitfinex","SOLUSD",1645631719222,16.6976,89.93,89.871,23.1773]
["bitfinex","SOLUSD",1645631721943,0.25,89.929,89.871,23.1773]
["bitfinex","SOLUSD",1645631722346,16.6947,89.94,89.871,134.4773]
["bitfinex","SOLUSD",1645631722544,24.9222,89.986,89.873,111.3]
["bitfinex","SOLUSD",1645631722743,24.9222,89.986,89.875,111.3]
["bitfinex","SOLUSD",1645631722944,24.9222,89.986,89.877,111.3]
["bitfinex","SOLUSD",1645631723150,24.9222,89.986,89.89,16.04]
["bitfinex","SOLUSD",1645631723348,39.02450544,89.985,89.89,16.04]
["bitfinex","SOLUSD",1645631723747,0.25,89.984,89.89,16.04]
["bitfinex","SOLUSD",1645631723948,0.25,89.984,89.891,49.96926138]
["bitfinex","SOLUSD",1645631724148,0.25,89.984,89.891,161.26926138]
["bitfinex","SOLUSD",1645631724347,0.25,89.984,89.892,2.76676138]
["bitfinex","SOLUSD",1645631724549,0.25,89.984,89.892,69.33676138]
["bitfinex","SOLUSD",1645631724752,39.02450544,89.985,89.893,0.25]
["bitfinex","SOLUSD",1645631724949,39.02450544,89.985,89.894,66.57]
["bitfinex","SOLUSD",1645631725150,39.02450544,89.985,89.898,66.57]
["bitfinex","SOLUSD",1645631725354,39.02450544,89.985,89.894,2.76676138]
["bitfinex","SOLUSD",1645631725355,39.02450544,89.985,89.9,127.34]
["bitfinex","SOLUSD",1645631725552,16.6877,89.98,89.91,16.6869]
["bitfinex","SOLUSD",1645631725755,16.6877,89.98,89.911,23.9948]
["bitfinex","SOLUSD",1645631726152,0.25,89.979,89.911,23.9948]
["bitfinex","SOLUSD",1645631726352,39.02450544,89.985,89.911,23.9948]
["bitfinex","SOLUSD",1645631726552,0.25,89.984,89.911,23.9948]
["bitfinex","SOLUSD",1645631727152,16.6908,89.97,89.911,23.9948]
["bitfinex","SOLUSD",1645631728757,16.6908,89.97,89.87,16.04]
["bitfinex","SOLUSD",1645631728957,16.6908,89.97,89.878,22.8037]
["bitfinex","SOLUSD",1645631729654,16.6908,89.97,89.87,2.76676138]
["bitfinex","SOLUSD",1645631729861,16.6908,89.97,89.862,22.84855099]
["bitfinex","SOLUSD",1645631729862,140.55761882,89.969,89.857,2.76676138]
["bitfinex","SOLUSD",1645631730056,16.6994,89.94,89.872,23.0558]
["bitfinex","SOLUSD",1645631730257,43.7418116,89.939,89.872,23.0558]
["bitfinex","SOLUSD",1645631730657,43.7418116,89.939,89.864,24.9942]
["bitfinex","SOLUSD",1645631731061,16.6992,89.92,89.864,24.9942]
["bitfinex","SOLUSD",1645631731263,43.7418116,89.939,89.864,24.9942]
["bitfinex","SOLUSD",1645631732061,43.7418116,89.939,89.865,23.2758]
["bitfinex","SOLUSD",1645631732259,16.6968,89.93,89.865,23.2758]
["bitfinex","SOLUSD",1645631732959,0.25,89.929,89.865,23.2758]
["bitfinex","SOLUSD",1645631734462,16.6987,89.92,89.865,23.2758]
["bitfinex","SOLUSD",1645631735861,16.6987,89.92,89.839,16.4562]
["bitfinex","SOLUSD",1645631736062,16.6987,89.92,89.84,24.306]
["bitfinex","SOLUSD",1645631738263,16.703,89.9,89.84,24.306]
["bitfinex","SOLUSD",1645631740066,16.703,89.9,89.83,112.9]
["bitfinex","SOLUSD",1645631740067,46.04228078,89.899,89.83,112.9]
["bitfinex","SOLUSD",1645631740272,16.7095,89.89,89.821,2.76676138]
["bitfinex","SOLUSD",1645631740467,16.7095,89.89,89.791,112.9]
["bitfinex","SOLUSD",1645631740666,32.7495,89.89,89.781,49.4483]
["bitfinex","SOLUSD",1645631740868,52.73658492,89.889,89.781,49.4483]
["bitfinex","SOLUSD",1645631741065,164.03658492,89.889,89.781,49.4483]
["bitfinex","SOLUSD",1645631741267,50.8429403,89.888,89.781,49.4483]
["bitfinex","SOLUSD",1645631741467,16.7142,89.87,89.781,49.4483]
["bitfinex","SOLUSD",1645631741666,42.92194993,89.869,89.781,49.4483]
["bitfinex","SOLUSD",1645631741866,0.25,89.868,89.781,49.4483]
["bitfinex","SOLUSD",1645631743266,16.7155,89.85,89.781,49.4483]
["bitfinex","SOLUSD",1645631744871,111.3,89.849,89.751,112.9]
["bitfinex","SOLUSD",1645631745069,16.7232,89.82,89.751,112.9]
["bitfinex","SOLUSD",1645631745268,47.49173138,89.819,89.751,112.9]
["bitfinex","SOLUSD",1645631745470,47.49173138,89.819,89.741,47.1859]
["bitfinex","SOLUSD",1645631746669,16.7237,89.8,89.741,47.1859]
["bitfinex","SOLUSD",1645631748075,16.7178,89.82,89.742,111.3]
["bitfinex","SOLUSD",1645631749076,39.10766646,89.819,89.742,111.3]
["bitfinex","SOLUSD",1645631749376,16.7182,89.81,89.741,47.1859]
["bitfinex","SOLUSD",1645631750275,16.7182,89.81,89.742,0.25]
["bitfinex","SOLUSD",1645631751076,30.61676577,89.848,89.742,0.25]
["bitfinex","SOLUSD",1645631751077,55.719,89.85,89.751,66.57]
["bitfinex","SOLUSD",1645631751276,23.1733,89.878,89.761,66.57]
["bitfinex","SOLUSD",1645631751476,23.1733,89.878,89.769,66.57]
["bitfinex","SOLUSD",1645631751678,23.1733,89.878,89.78,16.04]
["bitfinex","SOLUSD",1645631751879,23.1733,89.878,89.781,47.303]
["bitfinex","SOLUSD",1645631752177,16.7109,89.85,89.781,47.053]
["bitfinex","SOLUSD",1645631752377,41.00932457,89.849,89.781,47.053]
["bitfinex","SOLUSD",1645631752577,0.25,89.848,89.781,47.053]
["bitfinex","SOLUSD",1645631754286,16.7164,89.83,89.781,47.053]
["bitfinex","SOLUSD",1645631756904,0.25,89.829,89.781,47.053]
["bitfinex","SOLUSD",1645631757317,47.31889482,89.819,89.74,32.7579]
["bitfinex","SOLUSD",1645631757505,47.31889482,89.819,89.751,16.7746]
["bitfinex","SOLUSD",1645631758106,47.31889482,89.819,89.756,24.395]
["bitfinex","SOLUSD",1645631758505,55.7262,89.84,89.756,24.395]
["bitfinex","SOLUSD",1645631759106,16.7188,89.81,89.756,24.395]
["bitfinex","SOLUSD",1645631760215,23.2767,89.839,89.756,24.395]
["bitfinex","SOLUSD",1645631760412,71.7545,89.86,89.757,178.12]
["bitfinex","SOLUSD",1645631760708,55.7145,89.86,89.77,127.34]
["bitfinex","SOLUSD",1645631760911,16.04,89.89,89.771,0.25]
["bitfinex","SOLUSD",1645631761108,23.8153,89.883,89.771,23.672]
["bitfinex","SOLUSD",1645631761309,16.713,89.85,89.78,128.0117]
["bitfinex","SOLUSD",1645631761508,55.7027,89.88,89.781,0.25]
["bitfinex","SOLUSD",1645631762108,0.25,89.867,89.781,0.25]
["bitfinex","SOLUSD",1645631762308,42.62432975,89.867,89.781,0.25]
["bitfinex","SOLUSD",1645631762910,42.62432975,89.867,89.78,49.2572]
["bitfinex","SOLUSD",1645631763108,16.7096,89.86,89.78,32.7517]
["bitfinex","SOLUSD",1645631763309,16.7096,89.86,89.78,16.04]
["bitfinex","SOLUSD",1645631763512,15.7096,89.86,89.78,16.04]
["bitfinex","SOLUSD",1645631763709,15.7096,89.86,89.772,23.1134]
["bitfinex","SOLUSD",1645631765613,16.7157,89.84,89.772,23.1134]
["bitfinex","SOLUSD",1645631765816,52.30774905,89.839,89.772,23.1134]
["bitfinex","SOLUSD",1645631766515,55.7189,89.85,89.772,23.1134]
["bitfinex","SOLUSD",1645631766715,0.25,89.859,89.772,23.1134]
["bitfinex","SOLUSD",1645631767819,41.05997498,89.839,89.772,23.1134]
["bitfinex","SOLUSD",1645631768018,0.25,89.838,89.772,23.1134]
["bitfinex","SOLUSD",1645631768219,55.714,89.86,89.772,23.1134]
["bitfinex","SOLUSD",1645631768419,0.25,89.859,89.773,5.566]
["bitfinex","SOLUSD",1645631768819,16.7113,89.85,89.773,5.566]
["bitfinex","SOLUSD",1645631769121,41.57929319,89.849,89.773,5.566]
["bitfinex","SOLUSD",1645631769326,41.57929319,89.849,89.772,23.1134]
["bitfinex","SOLUSD",1645631771223,16.7164,89.83,89.772,23.1134]
["bitfinex","SOLUSD",1645631772920,55.7266,89.84,89.772,23.1134]
["bitfinex","SOLUSD",1645631772921,16.7176,89.82,89.772,23.1134]
["bitfinex","SOLUSD",1645631776724,0.25,89.819,89.772,23.1134]
["bitfinex","SOLUSD",1645631776923,16.7152,89.83,89.772,23.1134]
["bitfinex","SOLUSD",1645631778324,0.25,89.829,89.772,23.1134]
["bitfinex","SOLUSD",1645631779525,16.7169,89.82,89.772,23.1134]
["bitfinex","SOLUSD",1645631780025,1.54680843,89.858,89.772,23.1134]
["bitfinex","SOLUSD",1645631780226,1.54680843,89.862,89.772,29.2434]
["bitfinex","SOLUSD",1645631780827,42.38083484,89.861,89.772,29.2434]
["bitfinex","SOLUSD",1645631781227,16.7139,89.84,89.772,29.2434]
["bitfinex","SOLUSD",1645631782049,16.7139,89.84,89.772,23.1134]
["bitfinex","SOLUSD",1645631782449,16.7183,89.82,89.772,23.1134]
["bitfinex","SOLUSD",1645631782649,52.61603173,89.819,89.772,23.1134]
["bitfinex","SOLUSD",1645631786757,16.7183,89.82,89.772,23.1134]
["bitfinex","SOLUSD",1645631787755,55.33062395,89.837,89.772,23.1134]
["bitfinex","SOLUSD",1645631788755,0.25,89.836,89.772,23.1134]
["bitfinex","SOLUSD",1645631788960,16.7154,89.83,89.772,23.1134]
["bitfinex","SOLUSD",1645631793163,1.89364479,89.829,89.752,5.567]
["bitfinex","SOLUSD",1645631793358,16.7223,89.81,89.73,16.7192]
["bitfinex","SOLUSD",1645631793559,55.00978106,89.809,89.733,16.7598]
["bitfinex","SOLUSD",1645631793960,61.32978106,89.809,89.72,64.5975]
["bitfinex","SOLUSD",1645631794159,61.32978106,89.809,89.686,23.9776]
["bitfinex","SOLUSD",1645631794160,111.3,89.808,89.702,112.9]
["bitfinex","SOLUSD",1645631794361,111.3,89.799,89.702,112.9]
["bitfinex","SOLUSD",1645631794560,16.7323,89.77,89.696,422.84913649]
["bitfinex","SOLUSD",1645631794762,46.10624243,89.769,89.696,422.84913649]
["bitfinex","SOLUSD",1645631794960,46.10624243,89.769,89.682,16.6126]
["bitfinex","SOLUSD",1645631795560,16.7282,89.76,89.682,16.6126]
["bitfinex","SOLUSD",1645631795860,16.7282,89.76,89.67,0.0013]
["bitfinex","SOLUSD",1645631796461,16.7282,89.76,89.67,16.557]
["bitfinex","SOLUSD",1645631796662,18.62184479,89.76,89.67,0.0013]
["bitfinex","SOLUSD",1645631796861,16.7282,89.76,89.67,0.0013]
["bitfinex","SOLUSD",1645631797062,0.25,89.759,89.67,0.0013]
["bitfinex","SOLUSD",1645631797266,47.27145487,89.739,89.67,0.0013]
["bitfinex","SOLUSD",1645631798666,16.7326,89.74,89.67,0.0013]
["bitfinex","SOLUSD",1645631799668,16.7333,89.73,89.67,0.0013]
["bitfinex","SOLUSD",1645631799871,16.7333,89.73,89.67,16.0413]
["bitfinex","SOLUSD",1645631800070,16.7333,89.73,89.67,0.0013]
["bitfinex","SOLUSD",1645631801574,1.89364479,89.75,89.671,2.76676138]
["bitfinex","SOLUSD",1645631801873,16.04,89.78,89.671,7.22676138]
["bitfinex","SOLUSD",1645631802071,16.04,89.78,89.672,23.5374]
["bitfinex","SOLUSD",1645631802272,46.92860949,89.765,89.672,26.30416138]
["bitfinex","SOLUSD",1645631802474,46.92860949,89.765,89.673,2.76676138]
["bitfinex","SOLUSD",1645631803273,16.7305,89.75,89.673,2.76676138]
["bitfinex","SOLUSD",1645631803473,16.7305,89.75,89.674,0.25]
["bitfinex","SOLUSD",1645631803675,16.7305,89.75,89.68,16.7296]
["bitfinex","SOLUSD",1645631804875,46.92860949,89.765,89.68,16.7296]
["bitfinex","SOLUSD",1645631804876,16.04,89.8,89.687,66.57]
["bitfinex","SOLUSD",1645631805078,16.7267,89.77,89.691,177.87]
["bitfinex","SOLUSD",1645631805374,16.7267,89.77,89.692,0.25]
["bitfinex","SOLUSD",1645631805573,16.7267,89.77,89.692,3.01676138]
["bitfinex","SOLUSD",1645631805773,41.21390477,89.769,89.693,2.76676138]
["bitfinex","SOLUSD",1645631806074,0.25,89.768,89.694,0.25]
["bitfinex","SOLUSD",1645631806274,16.7267,89.77,89.7,16.7245]
["bitfinex","SOLUSD",1645631806474,16.7267,89.77,89.701,24.7938]
["bitfinex","SOLUSD",1645631806675,16.7267,89.77,89.701,27.56056138]
["bitfinex","SOLUSD",1645631807075,16.7267,89.77,89.702,2.76676138]
["bitfinex","SOLUSD",1645631807278,41.90777914,89.769,89.702,2.76676138]
["bitfinex","SOLUSD",1645631807680,0.25,89.768,89.702,2.76676138]
["bitfinex","SOLUSD",1645631807879,16.7267,89.77,89.702,2.76676138]
["bitfinex","SOLUSD",1645631808099,0.25,89.769,89.702,2.76676138]
["bitfinex","SOLUSD",1645631808702,16.7278,89.76,89.702,2.76676138]
["bitfinex","SOLUSD",1645631810705,16.7254,89.77,89.702,2.76676138]
["bitfinex","SOLUSD",1645631811809,63.5888,89.82,89.702,180.63676138]
["bitfinex","SOLUSD",1645631812007,22.7436,89.82,89.715,66.57]
["bitfinex","SOLUSD",1645631812207,22.7436,89.82,89.72,127.34]
["bitfinex","SOLUSD",1645631812404,22.7436,89.82,89.722,111.3]
["bitfinex","SOLUSD",1645631812603,22.7436,89.82,89.721,6.25]
["bitfinex","SOLUSD",1645631812604,22.7436,89.82,89.724,111.3]
["bitfinex","SOLUSD",1645631812813,44.44450732,89.819,89.725,53.7978]
["bitfinex","SOLUSD",1645631813007,54.53800631,89.799,89.73,16.7189]
["bitfinex","SOLUSD",1645631813205,54.53800631,89.799,89.731,0.25]
["bitfinex","SOLUSD",1645631813405,16.72,89.8,89.731,0.25]
["bitfinex","SOLUSD",1645631813605,16.72,89.8,89.732,2.76676138]
["bitfinex","SOLUSD",1645631813805,16.72,89.8,89.733,0.25]
["bitfinex","SOLUSD",1645631814406,0.25,89.799,89.733,0.25]
["bitfinex","SOLUSD",1645631816507,0.25,89.799,89.74,16.7192]
["bitfinex","SOLUSD",1645631816707,0.25,89.799,89.741,0.25]
["bitfinex","SOLUSD",1645631816924,16.7176,89.82,89.741,27.50086138]
["bitfinex","SOLUSD",1645631817107,0.25,89.819,89.741,27.50086138]
["bitfinex","SOLUSD",1645631817308,16.7176,89.82,89.741,27.50086138]
["bitfinex","SOLUSD",1645631818308,16.7176,89.82,89.75,16.7166]
["bitfinex","SOLUSD",1645631818507,0.25,89.819,89.75,16.7166]
["bitfinex","SOLUSD",1645631818715,16.7184,89.81,89.75,16.7166]
["bitfinex","SOLUSD",1645631819811,0.25,89.819,89.75,144.8861]
["bitfinex","SOLUSD",1645631820016,24.819,89.839,89.752,111.3]
["bitfinex","SOLUSD",1645631820218,24.819,89.839,89.751,69.58676138]
["bitfinex","SOLUSD",1645631820219,1.54680843,89.868,89.77,128.0114]
["bitfinex","SOLUSD",1645631820421,2.33,89.918,89.771,54.5009]
["bitfinex","SOLUSD",1645631820422,1.54680843,89.88,89.771,54.5009]
["bitfinex","SOLUSD",1645631820611,1.54680843,89.877,89.771,57.26766138]
["bitfinex","SOLUSD",1645631820813,53.11143241,89.872,89.771,57.26766138]
["bitfinex","SOLUSD",1645631821012,53.11143241,89.872,89.772,2.76676138]
["bitfinex","SOLUSD",1645631821214,16.7101,89.86,89.78,16.7104]
["bitfinex","SOLUSD",1645631821415,111.3,89.859,89.772,2.76676138]
["bitfinex","SOLUSD",1645631821614,52.86119425,89.858,89.771,48.2509]
["bitfinex","SOLUSD",1645631821818,0.25,89.857,89.771,48.2509]
["bitfinex","SOLUSD",1645631822016,2.14364479,89.857,89.771,48.2509]
["bitfinex","SOLUSD",1645631822414,16.7186,89.84,89.771,48.2509]
["bitfinex","SOLUSD",1645631822814,24.361,89.857,89.772,117.55]
["bitfinex","SOLUSD",1645631823021,24.361,89.857,89.772,5.74]
["bitfinex","SOLUSD",1645631823215,1.89364479,89.856,89.771,48.2509]
["bitfinex","SOLUSD",1645631823617,52.53912056,89.855,89.771,48.2509]
["bitfinex","SOLUSD",1645631823819,16.7108,89.85,89.771,48.2509]
["bitfinex","SOLUSD",1645631825820,1.89364479,89.849,89.771,48.2509]
["bitfinex","SOLUSD",1645631826019,16.7181,89.83,89.771,48.2509]
["bitfinex","SOLUSD",1645631826219,51.32774388,89.829,89.771,48.2509]
["bitfinex","SOLUSD",1645631827022,0.25,89.829,89.771,48.2509]
["bitfinex","SOLUSD",1645631827318,1.89364479,89.849,89.771,48.2509]
["bitfinex","SOLUSD",1645631827518,0.25,89.848,89.771,48.2509]
["bitfinex","SOLUSD",1645631827920,39.35608698,89.848,89.771,48.2509]
["bitfinex","SOLUSD",1645631828119,16.7143,89.84,89.771,48.2509]
["bitfinex","SOLUSD",1645631829922,16.7143,89.84,89.772,0.25]
["bitfinex","SOLUSD",1645631830830,46.80291927,89.839,89.771,48.2509]
["bitfinex","SOLUSD",1645631831025,16.7188,89.82,89.771,48.2509]
["bitfinex","SOLUSD",1645631832226,0.25,89.838,89.771,48.2509]
["bitfinex","SOLUSD",1645631832424,0.25,89.838,89.772,0.25]
["bitfinex","SOLUSD",1645631833226,23.7633,89.888,89.772,0.25]
["bitfinex","SOLUSD",1645631833227,51.91013051,89.858,89.772,0.25]
["bitfinex","SOLUSD",1645631833429,0.25,89.856,89.772,0.25]
["bitfinex","SOLUSD",1645631834028,0.25,89.856,89.771,48.2509]
["bitfinex","SOLUSD",1645631834249,56.20689496,89.84,89.771,48.2509]
["bitfinex","SOLUSD",1645631834427,16.7141,89.84,89.771,48.2509]
["bitfinex","SOLUSD",1645631834832,0.0034,89.86,89.789,5.06]
["bitfinex","SOLUSD",1645631835028,1.54680843,89.883,89.801,66.57]
["bitfinex","SOLUSD",1645631835228,3.13176475,89.954,89.811,177.87]
["bitfinex","SOLUSD",1645631835428,53.11776049,89.953,89.821,177.87]
["bitfinex","SOLUSD",1645631835630,62.99329397,89.953,89.823,177.87]
["bitfinex","SOLUSD",1645631835831,62.99329397,89.953,89.825,177.87]
["bitfinex","SOLUSD",1645631836035,53.11776049,89.953,89.841,66.57]
["bitfinex","SOLUSD",1645631836231,53.11776049,89.953,89.85,144.0369]
["bitfinex","SOLUSD",1645631836431,53.11776049,89.953,89.851,11.811]
["bitfinex","SOLUSD",1645631836634,53.11776049,89.953,89.851,0.25]
["bitfinex","SOLUSD",1645631836830,53.11776049,89.953,89.852,2.76676138]
["bitfinex","SOLUSD",1645631837031,0.25,89.952,89.807,52.1872]
["bitfinex","SOLUSD",1645631837233,111.3,89.936,89.807,46.6262]
["bitfinex","SOLUSD",1645631837432,111.3,89.934,89.807,46.6262]
["bitfinex","SOLUSD",1645631837630,111.3,89.929,89.807,46.6262]
["bitfinex","SOLUSD",1645631838031,16.04,89.93,89.807,46.6262]
["bitfinex","SOLUSD",1645631838231,16.7083,89.9,89.81,16.04]
["bitfinex","SOLUSD",1645631838431,45.67521187,89.899,89.811,183.434]
["bitfinex","SOLUSD",1645631838639,45.67521187,89.899,89.811,186.20076138]
["bitfinex","SOLUSD",1645631838833,45.67521187,89.899,89.812,2.76676138]
["bitfinex","SOLUSD",1645631839031,45.67521187,89.899,89.814,66.57]
["bitfinex","SOLUSD",1645631839234,45.67521187,89.899,89.819,177.87]
["bitfinex","SOLUSD",1645631839533,45.67521187,89.899,89.82,0.25]
["bitfinex","SOLUSD",1645631839731,45.67521187,89.899,89.821,5.564]
["bitfinex","SOLUSD",1645631839932,45.67521187,89.899,89.822,0.25]
["bitfinex","SOLUSD",1645631840135,45.67521187,89.899,89.823,5.564]
["bitfinex","SOLUSD",1645631840334,16.7047,89.89,89.821,5.564]
["bitfinex","SOLUSD",1645631840532,16.7047,89.89,89.82,23.8161]
["bitfinex","SOLUSD",1645631841240,16.7047,89.89,89.82,40.5204]
["bitfinex","SOLUSD",1645631841935,0.25,89.889,89.82,23.8161]
["bitfinex","SOLUSD",1645631842136,16.709,89.87,89.82,23.8161]
["bitfinex","SOLUSD",1645631842536,0.25,89.889,89.82,23.8161]
["bitfinex","SOLUSD",1645631843742,43.87999311,89.917,89.82,23.8161]
["bitfinex","SOLUSD",1645631843940,0.25,89.916,89.82,23.8161]
["bitfinex","SOLUSD",1645631844345,47.5987733,89.889,89.82,23.8161]
["bitfinex","SOLUSD",1645631845138,23.9704,89.918,89.82,23.8161]
["bitfinex","SOLUSD",1645631845544,0.25,89.917,89.82,23.8161]
["bitfinex","SOLUSD",1645631846143,16.7076,89.88,89.82,23.8161]
["bitfinex","SOLUSD",1645631846346,41.15509452,89.879,89.81,2.76676138]
["bitfinex","SOLUSD",1645631846541,41.15509452,89.879,89.807,23.483]
["bitfinex","SOLUSD",1645631846741,111.3,89.909,89.807,23.483]
["bitfinex","SOLUSD",1645631847441,16.7098,89.88,89.807,23.483]
["bitfinex","SOLUSD",1645631847742,16.7098,89.88,89.808,23.1633]
["bitfinex","SOLUSD",1645631848541,16.7098,89.88,89.809,111.3]
["bitfinex","SOLUSD",1645631848743,0.526,103.51,89.809,111.3]
["bitfinex","SOLUSD",1645631848744,16.04,89.93,89.811,177.87]
["bitfinex","SOLUSD",1645631848951,3.13176475,89.946,89.813,177.87]
["bitfinex","SOLUSD",1645631849142,3.13176475,89.962,89.819,4.52]
["bitfinex","SOLUSD",1645631849363,3.13176475,89.977,89.831,177.87]
["bitfinex","SOLUSD",1645631849560,48.49002959,89.976,89.841,177.87]
["bitfinex","SOLUSD",1645631849762,48.49002959,89.976,89.87,16.6937]
["bitfinex","SOLUSD",1645631849960,16.6927,89.96,89.871,49.146]
["bitfinex","SOLUSD",1645631850160,40.01397191,89.959,89.871,49.146]
["bitfinex","SOLUSD",1645631850361,40.01397191,89.959,89.872,2.76676138]
["bitfinex","SOLUSD",1645631850561,40.01397191,89.959,89.873,0.25]
["bitfinex","SOLUSD",1645631850763,16.04,89.99,89.873,0.25]
["bitfinex","SOLUSD",1645631850963,16.6938,89.95,89.88,127.993]
["bitfinex","SOLUSD",1645631851162,16.6938,89.95,89.881,6.25]
["bitfinex","SOLUSD",1645631852762,0.25,89.949,89.881,6.25]
["bitfinex","SOLUSD",1645631853563,16.6946,89.94,89.881,0.25]
["bitfinex","SOLUSD",1645631853763,0.25,89.949,89.875,0.25]
["bitfinex","SOLUSD",1645631853967,0.25,89.949,89.876,111.3]
["bitfinex","SOLUSD",1645631854165,0.25,89.949,89.878,111.3]
["bitfinex","SOLUSD",1645631854464,0.25,89.949,89.88,111.3]
["bitfinex","SOLUSD",1645631854663,0.25,89.949,89.881,6.25]
["bitfinex","SOLUSD",1645631854865,48.73078491,89.989,89.881,6.25]
["bitfinex","SOLUSD",1645631855066,48.73078491,89.989,89.881,9.01676138]
["bitfinex","SOLUSD",1645631855265,45.55786667,89.959,89.882,2.76676138]
["bitfinex","SOLUSD",1645631855465,45.55786667,89.959,89.883,0.25]
["bitfinex","SOLUSD",1645631856265,16.6943,89.95,89.871,65.1728]
["bitfinex","SOLUSD",1645631856468,45.55786667,89.959,89.871,48.896]
["bitfinex","SOLUSD",1645631856469,0.25,89.949,89.871,48.896]
["bitfinex","SOLUSD",1645631856666,45.55786667,89.959,89.871,48.896]
["bitfinex","SOLUSD",1645631856866,0.25,89.958,89.871,48.896]
["bitfinex","SOLUSD",1645631858267,16.6942,89.95,89.871,48.896]
["bitfinex","SOLUSD",1645631860768,16.6942,89.95,89.84,107.1873]
["bitfinex","SOLUSD",1645631860968,0.25,89.949,89.842,47.422]
["bitfinex","SOLUSD",1645631861168,16.702,89.92,89.842,47.422]
["bitfinex","SOLUSD",1645631861371,43.3317956,89.919,89.842,47.422]
["bitfinex","SOLUSD",1645631861574,55.6733,89.93,89.842,47.422]
["bitfinex","SOLUSD",1645631862172,55.6733,89.93,89.843,2.76676138]
["bitfinex","SOLUSD",1645631862371,55.6733,89.93,89.844,0.25]
["bitfinex","SOLUSD",1645631862571,48.72243048,89.929,89.844,0.25]
["bitfinex","SOLUSD",1645631862972,55.6733,89.93,89.845,2.76676138]
["bitfinex","SOLUSD",1645631863172,16.7003,89.91,89.845,2.76676138]
["bitfinex","SOLUSD",1645631863574,55.6601,89.95,89.85,194.5686]
["bitfinex","SOLUSD",1645631863775,55.6601,89.95,89.851,0.25]
["bitfinex","SOLUSD",1645631863972,53.88581747,89.949,89.851,3.01676138]
["bitfinex","SOLUSD",1645631864176,53.88581747,89.949,89.852,2.76676138]
["bitfinex","SOLUSD",1645631864373,53.88581747,89.949,89.853,25.0982]
["bitfinex","SOLUSD",1645631864580,16.6949,89.94,89.86,83.2659]
["bitfinex","SOLUSD",1645631864775,55.6476,89.97,89.864,66.57]
["bitfinex","SOLUSD",1645631864976,55.6476,89.97,89.87,177.87]
["bitfinex","SOLUSD",1645631865176,55.6476,89.97,89.871,0.25]
["bitfinex","SOLUSD",1645631865377,55.6476,89.97,89.865,25.61396138]
["bitfinex","SOLUSD",1645631865576,43.20110748,89.969,89.872,2.76676138]
["bitfinex","SOLUSD",1645631865776,43.20110748,89.969,89.873,0.25]
["bitfinex","SOLUSD",1645631866178,16.6931,89.95,89.874,2.76676138]
["bitfinex","SOLUSD",1645631866578,16.6931,89.95,89.874,2.63194638]
["bitfinex","SOLUSD",1645631866881,16.6931,89.95,89.875,2.76676138]
["bitfinex","SOLUSD",1645631867079,16.6931,89.95,89.873,26.60756138]
["bitfinex","SOLUSD",1645631867280,0.25,89.949,89.873,26.60756138]
["bitfinex","SOLUSD",1645631867681,0.25,89.949,89.873,26.35756138]
["bitfinex","SOLUSD",1645631867882,16.6948,89.94,89.873,26.35756138]
["bitfinex","SOLUSD",1645631868382,0.25,89.949,89.88,127.993]
["bitfinex","SOLUSD",1645631868582,0.25,89.949,89.881,24.0439]
["bitfinex","SOLUSD",1645631868782,0.25,89.949,89.881,26.81066138]
["bitfinex","SOLUSD",1645631869182,0.25,89.949,89.882,2.76676138]
["bitfinex","SOLUSD",1645631869385,51.46930518,89.968,89.883,0.25]
["bitfinex","SOLUSD",1645631869583,51.46930518,89.968,89.881,24.0439]
["bitfinex","SOLUSD",1645631869584,51.46930518,89.968,89.881,23.7939]
["bitfinex","SOLUSD",1645631870183,16.693,89.95,89.881,23.7939]
["bitfinex","SOLUSD",1645631870382,54.01816727,89.949,89.881,23.7939]
["bitfinex","SOLUSD",1645631870582,16.693,89.95,89.881,26.56066138]
["bitfinex","SOLUSD",1645631870784,16.693,89.95,89.882,0.25]
["bitfinex","SOLUSD",1645631870987,0.25,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645631871990,0.25,89.949,89.881,23.7939]
["bitfinex","SOLUSD",1645631872987,0.25,89.949,89.881,26.56066138]
["bitfinex","SOLUSD",1645631873188,16.693,89.95,89.881,26.56066138]
["bitfinex","SOLUSD",1645631874087,16.693,89.95,89.882,0.25]
["bitfinex","SOLUSD",1645631874491,0.25,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645631875089,0.25,89.949,89.883,2.76676138]
["bitfinex","SOLUSD",1645631875290,0.25,89.949,89.884,0.25]
["bitfinex","SOLUSD",1645631875791,0.25,89.949,89.885,2.76676138]
["bitfinex","SOLUSD",1645631877691,16.695,89.94,89.885,2.76676138]
["bitfinex","SOLUSD",1645631877911,44.22316083,89.939,89.86,2.76676138]
["bitfinex","SOLUSD",1645631878093,44.22316083,89.939,89.848,48.6418]
["bitfinex","SOLUSD",1645631879293,45.11679773,89.919,89.848,51.40856138]
["bitfinex","SOLUSD",1645631879498,50.77679773,89.919,89.848,51.40856138]
["bitfinex","SOLUSD",1645631879699,50.77679773,89.919,89.848,48.6418]
["bitfinex","SOLUSD",1645631880300,5.66,89.919,89.848,48.6418]
["bitfinex","SOLUSD",1645631880496,3.13176475,89.947,89.849,111.3]
["bitfinex","SOLUSD",1645631880796,1.89397954,89.948,89.848,48.6418]
["bitfinex","SOLUSD",1645631880998,6.30370388,89.947,89.849,0.25]
["bitfinex","SOLUSD",1645631881196,24.7105,89.956,89.85,2.76676138]
["bitfinex","SOLUSD",1645631881395,48.02975335,89.946,89.85,2.76676138]
["bitfinex","SOLUSD",1645631881998,16.6966,89.93,89.85,2.76676138]
["bitfinex","SOLUSD",1645631882200,48.76223247,89.929,89.848,48.6418]
["bitfinex","SOLUSD",1645631882596,48.76223247,89.929,89.834,16.5671]
["bitfinex","SOLUSD",1645631882597,1.89397954,89.928,89.834,16.5671]
["bitfinex","SOLUSD",1645631882799,1.89397954,89.928,89.826,47.196]
["bitfinex","SOLUSD",1645631883197,38.81686133,89.909,89.83,16.7022]
["bitfinex","SOLUSD",1645631885001,0.25,89.908,89.83,16.7022]
["bitfinex","SOLUSD",1645631885200,16.7022,89.9,89.83,16.7022]
["bitfinex","SOLUSD",1645631885401,16.7022,89.9,89.826,47.196]
["bitfinex","SOLUSD",1645631889709,16.7022,89.9,89.833,2.76676138]
["bitfinex","SOLUSD",1645631889913,16.6995,89.91,89.833,180.63676138]
["bitfinex","SOLUSD",1645631890111,16.6995,89.91,89.834,0.25]
["bitfinex","SOLUSD",1645631890307,16.6995,89.91,89.835,177.87]
["bitfinex","SOLUSD",1645631890531,16.6995,89.91,89.836,0.25]
["bitfinex","SOLUSD",1645631890910,16.6995,89.91,89.836,3.01676138]
["bitfinex","SOLUSD",1645631891110,16.6995,89.91,89.837,2.76676138]
["bitfinex","SOLUSD",1645631891409,16.697,89.93,89.84,194.5703]
["bitfinex","SOLUSD",1645631891610,3.13176475,89.965,89.842,177.87]
["bitfinex","SOLUSD",1645631891813,1.89397954,89.965,89.844,177.87]
["bitfinex","SOLUSD",1645631892015,1.89397954,89.965,89.846,177.87]
["bitfinex","SOLUSD",1645631892211,6.30311132,89.964,89.86,193.91]
["bitfinex","SOLUSD",1645631892414,6.30311132,89.964,89.861,47.0162]
["bitfinex","SOLUSD",1645631892415,39.65521336,89.963,89.861,47.0162]
["bitfinex","SOLUSD",1645631892612,39.65521336,89.963,89.861,49.78296138]
["bitfinex","SOLUSD",1645631892812,6.30311132,89.962,89.861,49.78296138]
["bitfinex","SOLUSD",1645631893015,16.17926525,89.962,89.862,2.76676138]
["bitfinex","SOLUSD",1645631893213,16.6939,89.94,89.87,16.6934]
["bitfinex","SOLUSD",1645631893414,16.6939,89.94,89.87,127.9934]
["bitfinex","SOLUSD",1645631893614,0.25,89.939,89.871,0.25]
["bitfinex","SOLUSD",1645631894216,16.696,89.93,89.863,5.561]
["bitfinex","SOLUSD",1645631894417,42.90464295,89.929,89.861,46.7662]
["bitfinex","SOLUSD",1645631894618,16.696,89.93,89.861,46.7662]
["bitfinex","SOLUSD",1645631895818,16.696,89.93,89.84,16.7003]
["bitfinex","SOLUSD",1645631896120,16.696,89.93,89.84,16.04]
["bitfinex","SOLUSD",1645631897519,16.696,89.93,89.84,127.34]
["bitfinex","SOLUSD",1645631897720,16.696,89.93,89.84,16.04]
["bitfinex","SOLUSD",1645631897917,16.696,89.93,89.84,18.80676138]
["bitfinex","SOLUSD",1645631898335,16.696,89.93,89.841,0.25]
["bitfinex","SOLUSD",1645631898536,16.696,89.93,89.84,18.80676138]
["bitfinex","SOLUSD",1645631898736,16.696,89.93,89.842,2.76676138]
["bitfinex","SOLUSD",1645631899438,16.696,89.93,89.84,32.7402]
["bitfinex","SOLUSD",1645631900640,0.25,89.929,89.84,32.7402]
["bitfinex","SOLUSD",1645631900841,16.7013,89.91,89.84,144.0402]
["bitfinex","SOLUSD",1645631901040,16.7013,89.91,89.85,16.6986]
["bitfinex","SOLUSD",1645631901241,47.40895755,89.926,89.851,22.6104]
["bitfinex","SOLUSD",1645631901440,55.6709,89.93,89.852,0.25]
["bitfinex","SOLUSD",1645631901640,22.9889,89.947,89.852,114.31676138]
["bitfinex","SOLUSD",1645631901842,22.9889,89.947,89.853,2.76676138]
["bitfinex","SOLUSD",1645631902040,22.9889,89.947,89.86,177.87]
["bitfinex","SOLUSD",1645631902243,22.9889,89.947,89.854,0.25]
["bitfinex","SOLUSD",1645631902442,53.09420664,89.946,89.854,0.25]
["bitfinex","SOLUSD",1645631902645,53.09420664,89.946,89.855,2.76676138]
["bitfinex","SOLUSD",1645631902847,53.09420664,89.946,89.856,0.25]
["bitfinex","SOLUSD",1645631903244,16.6958,89.93,89.86,16.6963]
["bitfinex","SOLUSD",1645631903444,66.56389745,89.93,89.86,16.6963]
["bitfinex","SOLUSD",1645631903646,66.56389745,89.93,89.857,2.76676138]
["bitfinex","SOLUSD",1645631903844,66.56389745,89.93,89.851,22.6104]
["bitfinex","SOLUSD",1645631904947,16.6985,89.92,89.851,22.6104]
["bitfinex","SOLUSD",1645631905145,16.6985,89.92,89.852,0.25]
["bitfinex","SOLUSD",1645631905348,16.6985,89.92,89.851,22.6104]
["bitfinex","SOLUSD",1645631905946,16.7047,89.9,89.851,22.6104]
["bitfinex","SOLUSD",1645631906149,53.45590234,89.899,89.851,22.6104]
["bitfinex","SOLUSD",1645631906349,16.7047,89.9,89.851,22.6104]
["bitfinex","SOLUSD",1645631907148,16.7047,89.9,89.833,24.6057]
["bitfinex","SOLUSD",1645631907347,16.7056,89.88,89.834,22.5835]
["bitfinex","SOLUSD",1645631908849,0.25,89.879,89.834,22.5835]
["bitfinex","SOLUSD",1645631910654,16.7068,89.87,89.83,16.04]
["bitfinex","SOLUSD",1645631910851,16.7068,89.87,89.771,17.0754]
["bitfinex","SOLUSD",1645631910852,16.7068,89.87,89.776,23.5136]
["bitfinex","SOLUSD",1645631911254,26.94540055,89.869,89.766,17.0234]
["bitfinex","SOLUSD",1645631911552,26.94540055,89.869,89.75,177.87]
["bitfinex","SOLUSD",1645631911752,16.04,89.87,89.75,177.87]
["bitfinex","SOLUSD",1645631912552,16.04,89.87,89.752,111.3]
["bitfinex","SOLUSD",1645631912753,16.04,89.87,89.761,66.57]
["bitfinex","SOLUSD",1645631912956,45.6931,89.878,89.765,66.57]
["bitfinex","SOLUSD",1645631913152,45.6931,89.878,89.771,111.3]
["bitfinex","SOLUSD",1645631913355,45.6931,89.878,89.772,0.25]
["bitfinex","SOLUSD",1645631914157,16.7107,89.86,89.772,0.25]
["bitfinex","SOLUSD",1645631914353,47.62687819,89.859,89.772,0.25]
["bitfinex","SOLUSD",1645631914555,47.62687819,89.859,89.771,0.25]
["bitfinex","SOLUSD",1645631914954,45.6931,89.878,89.771,0.25]
["bitfinex","SOLUSD",1645631915754,0.25,89.877,89.771,0.25]
["bitfinex","SOLUSD",1645631916253,16.7137,89.85,89.78,16.7116]
["bitfinex","SOLUSD",1645631916455,16.7137,89.85,89.781,22.9677]
["bitfinex","SOLUSD",1645631918459,16.7106,89.86,89.79,16.7098]
["bitfinex","SOLUSD",1645631919458,0.25,89.859,89.79,16.7098]
["bitfinex","SOLUSD",1645631919660,16.7124,89.85,89.781,22.9677]
["bitfinex","SOLUSD",1645631919859,43.39260026,89.849,89.781,22.9677]
["bitfinex","SOLUSD",1645631921365,16.7124,89.85,89.781,22.9677]
["bitfinex","SOLUSD",1645631922863,16.7098,89.87,89.781,22.9677]
["bitfinex","SOLUSD",1645631923462,0.25,89.869,89.781,22.7177]
["bitfinex","SOLUSD",1645631923663,43.210013,89.869,89.781,22.7177]
["bitfinex","SOLUSD",1645631923862,16.7133,89.85,89.781,22.7177]
["bitfinex","SOLUSD",1645631924466,16.7133,89.85,89.782,0.25]
["bitfinex","SOLUSD",1645631926167,16.7133,89.85,89.781,22.7177]
["bitfinex","SOLUSD",1645631926980,0.25,89.849,89.79,128.0097]
["bitfinex","SOLUSD",1645631927169,45.6931,89.878,89.79,128.0097]
["bitfinex","SOLUSD",1645631927370,0.25,89.877,89.79,128.0097]
["bitfinex","SOLUSD",1645631927570,0.25,89.877,89.791,0.25]
["bitfinex","SOLUSD",1645631928570,41.7679023,89.877,89.791,0.25]
["bitfinex","SOLUSD",1645631929270,41.7679023,89.877,89.782,111.3]
["bitfinex","SOLUSD",1645631929271,16.7087,89.87,89.8,16.7078]
["bitfinex","SOLUSD",1645631929670,16.7087,89.87,89.801,23.8839]
["bitfinex","SOLUSD",1645631931673,45.6931,89.878,89.801,23.8839]
["bitfinex","SOLUSD",1645631931873,45.6931,89.878,89.802,0.25]
["bitfinex","SOLUSD",1645631932072,1.89448919,89.906,89.81,16.7056]
["bitfinex","SOLUSD",1645631932272,55.6871,89.91,89.811,0.25]
["bitfinex","SOLUSD",1645631932273,24.3633,89.894,89.811,0.25]
["bitfinex","SOLUSD",1645631932475,24.3633,89.894,89.807,66.57]
["bitfinex","SOLUSD",1645631932673,24.3633,89.894,89.82,16.04]
["bitfinex","SOLUSD",1645631932876,0.25,89.893,89.821,25.1181]
["bitfinex","SOLUSD",1645631933976,16.7049,89.89,89.821,24.8681]
["bitfinex","SOLUSD",1645631934176,41.74745121,89.889,89.821,24.8681]
["bitfinex","SOLUSD",1645631935378,16.7069,89.88,89.821,24.8681]
["bitfinex","SOLUSD",1645631936582,24.3633,89.894,89.821,24.8681]
["bitfinex","SOLUSD",1645631937383,54.70979416,89.893,89.821,24.8681]
["bitfinex","SOLUSD",1645631937986,0.25,89.892,89.821,24.8681]
["bitfinex","SOLUSD",1645631940011,0.25,89.906,89.831,111.3]
["bitfinex","SOLUSD",1645631940213,16.7005,89.92,89.831,111.3]
["bitfinex","SOLUSD",1645631940408,0.25,89.919,89.831,111.3]
["bitfinex","SOLUSD",1645631940807,41.10978366,89.919,89.831,111.3]
["bitfinex","SOLUSD",1645631941214,41.10978366,89.919,89.84,16.6999]
["bitfinex","SOLUSD",1645631941416,41.10978366,89.919,89.841,23.1839]
["bitfinex","SOLUSD",1645631941710,0.25,89.919,89.841,23.1839]
["bitfinex","SOLUSD",1645631941910,23.3835,89.939,89.843,66.57]
["bitfinex","SOLUSD",1645631942112,3.13176475,89.948,89.85,111.3]
["bitfinex","SOLUSD",1645631942311,200.5,90.01,89.85,111.3]
["bitfinex","SOLUSD",1645631942312,3.13176475,89.959,89.862,111.3]
["bitfinex","SOLUSD",1645631942512,6.30360897,89.964,89.87,177.87]
["bitfinex","SOLUSD",1645631942712,22.9105,89.965,89.87,177.87]
["bitfinex","SOLUSD",1645631942713,46.84070209,89.963,89.88,16.04]
["bitfinex","SOLUSD",1645631942916,46.84070209,89.963,89.881,24.3321]
["bitfinex","SOLUSD",1645631943212,16.6917,89.96,89.881,24.3321]
["bitfinex","SOLUSD",1645631943612,111.3,89.959,89.864,5.559]
["bitfinex","SOLUSD",1645631943817,135.91866036,89.959,89.84,16.04]
["bitfinex","SOLUSD",1645631944012,135.91866036,89.959,89.834,5.559]
["bitfinex","SOLUSD",1645631944013,166.34059895,89.958,89.834,29.074]
["bitfinex","SOLUSD",1645631944219,42.24271375,89.928,89.834,23.515]
["bitfinex","SOLUSD",1645631944416,24.0136,89.927,89.834,23.515]
["bitfinex","SOLUSD",1645631944615,55.686,89.92,89.834,23.515]
["bitfinex","SOLUSD",1645631945622,0.25,89.919,89.834,23.515]
["bitfinex","SOLUSD",1645631946226,16.7058,89.91,89.834,23.515]
["bitfinex","SOLUSD",1645631946424,48.03179578,89.909,89.834,23.515]
["bitfinex","SOLUSD",1645631946622,54.39179578,89.909,89.834,23.515]
["bitfinex","SOLUSD",1645631947030,54.39179578,89.909,89.801,116.861]
["bitfinex","SOLUSD",1645631947031,54.39179578,89.909,89.801,5.561]
["bitfinex","SOLUSD",1645631947223,47.14185546,89.908,89.802,23.708]
["bitfinex","SOLUSD",1645631947423,16.7058,89.89,89.803,5.564]
["bitfinex","SOLUSD",1645631947622,54.66279247,89.889,89.802,23.708]
["bitfinex","SOLUSD",1645631948322,54.66279247,89.889,89.803,111.55]
["bitfinex","SOLUSD",1645631948522,54.66279247,89.889,89.81,194.5761]
["bitfinex","SOLUSD",1645631948725,54.66279247,89.889,89.811,0.25]
["bitfinex","SOLUSD",1645631949123,0.25,89.888,89.811,0.25]
["bitfinex","SOLUSD",1645631949324,22.6098,89.908,89.813,177.87]
["bitfinex","SOLUSD",1645631949524,22.6098,89.908,89.814,23.1306]
["bitfinex","SOLUSD",1645631950226,16.7029,89.9,89.82,16.7038]
["bitfinex","SOLUSD",1645631950425,16.7029,89.9,89.82,22.7038]
["bitfinex","SOLUSD",1645631950628,0.25,89.899,89.82,22.7038]
["bitfinex","SOLUSD",1645631950832,0.25,89.899,89.821,0.25]
["bitfinex","SOLUSD",1645631951328,22.6098,89.908,89.822,66.57]
["bitfinex","SOLUSD",1645631951528,0.25,89.907,89.823,0.25]
["bitfinex","SOLUSD",1645631951726,0.25,89.907,89.824,66.57]
["bitfinex","SOLUSD",1645631952025,0.25,89.907,89.83,177.87]
["bitfinex","SOLUSD",1645631952226,0.25,89.907,89.831,0.25]
["bitfinex","SOLUSD",1645631953326,24.3416,89.924,89.831,0.25]
["bitfinex","SOLUSD",1645631953726,16.6992,89.92,89.825,47.7446]
["bitfinex","SOLUSD",1645631953928,156.04086985,89.919,89.81,16.5425]
["bitfinex","SOLUSD",1645631954131,156.04086985,89.919,89.773,21.75387766]
["bitfinex","SOLUSD",1645631954132,156.04086985,89.919,89.801,22.9058]
["bitfinex","SOLUSD",1645631954327,111.3,89.917,89.801,22.9058]
["bitfinex","SOLUSD",1645631954528,111.3,89.915,89.801,22.9058]
["bitfinex","SOLUSD",1645631954728,6.30781582,89.914,89.801,22.9058]
["bitfinex","SOLUSD",1645631954930,111.3,89.909,89.801,22.9058]
["bitfinex","SOLUSD",1645631955331,111.3,89.889,89.801,22.9058]
["bitfinex","SOLUSD",1645631955529,48.26637676,89.888,89.794,23.143]
["bitfinex","SOLUSD",1645631955731,1.55044269,89.887,89.794,23.143]
["bitfinex","SOLUSD",1645631955931,1.55044269,89.886,89.794,23.143]
["bitfinex","SOLUSD",1645631956133,1.89528824,89.887,89.795,23.1059]
["bitfinex","SOLUSD",1645631956332,1.89528824,89.886,89.795,23.1059]
["bitfinex","SOLUSD",1645631956936,0.25,89.885,89.795,23.1059]
["bitfinex","SOLUSD",1645631957335,16.7135,89.87,89.795,23.1059]
["bitfinex","SOLUSD",1645631962658,23.3935,89.87,89.795,23.1059]
["bitfinex","SOLUSD",1645631962858,23.3935,89.87,89.784,5.565]
["bitfinex","SOLUSD",1645631962859,113.17202952,89.869,89.784,5.565]
["bitfinex","SOLUSD",1645631963058,113.17202952,89.869,89.739,133.7296]
["bitfinex","SOLUSD",1645631963059,111.3,89.849,89.74,23.4871]
["bitfinex","SOLUSD",1645631963259,111.3,89.847,89.74,23.4871]
["bitfinex","SOLUSD",1645631963758,1.87202952,89.846,89.74,23.4871]
["bitfinex","SOLUSD",1645631963960,16.7224,89.83,89.74,23.4871]
["bitfinex","SOLUSD",1645631964160,16.7224,89.83,89.741,23.177]
["bitfinex","SOLUSD",1645631965059,16.7224,89.83,89.742,177.87]
["bitfinex","SOLUSD",1645631965358,16.7224,89.83,89.742,180.63676138]
["bitfinex","SOLUSD",1645631965560,16.7224,89.83,89.743,2.76676138]
["bitfinex","SOLUSD",1645631965761,16.7224,89.83,89.744,0.25]
["bitfinex","SOLUSD",1645631966262,16.7224,89.83,89.743,0.25]
["bitfinex","SOLUSD",1645631967064,16.7224,89.83,89.744,111.3]
["bitfinex","SOLUSD",1645631967267,16.7224,89.83,89.75,16.7168]
["bitfinex","SOLUSD",1645631967467,16.7224,89.83,89.751,0.25]
["bitfinex","SOLUSD",1645631967666,0.25,89.829,89.751,0.25]
["bitfinex","SOLUSD",1645631967865,16.7175,89.82,89.751,0.25]
["bitfinex","SOLUSD",1645631968066,0.25,89.819,89.751,0.25]
["bitfinex","SOLUSD",1645631968469,16.7175,89.82,89.751,0.25]
["bitfinex","SOLUSD",1645631968767,16.7134,89.84,89.764,66.57]
["bitfinex","SOLUSD",1645631968967,55.7091,89.87,89.77,193.91]
["bitfinex","SOLUSD",1645631969169,24.3299,89.869,89.771,24.3961]
["bitfinex","SOLUSD",1645631969771,47.45344946,89.868,89.771,24.3961]
["bitfinex","SOLUSD",1645631969970,47.45344946,89.868,89.772,111.3]
["bitfinex","SOLUSD",1645631970271,16.7114,89.86,89.773,0.25]
["bitfinex","SOLUSD",1645631971071,0.25,89.859,89.773,0.25]
["bitfinex","SOLUSD",1645631971270,0.25,89.859,89.772,0.25]
["bitfinex","SOLUSD",1645631971474,47.45344946,89.868,89.772,0.25]
["bitfinex","SOLUSD",1645631972281,16.7142,89.84,89.771,24.1461]
["bitfinex","SOLUSD",1645631972478,42.36362392,89.839,89.771,24.1461]
["bitfinex","SOLUSD",1645631972881,0.25,89.838,89.771,24.1461]
["bitfinex","SOLUSD",1645631973578,16.7181,89.82,89.771,24.1461]
["bitfinex","SOLUSD",1645631974179,16.7181,89.82,89.665,67.44582493]
["bitfinex","SOLUSD",1645631974379,16.7181,89.82,89.711,49.0244]
["bitfinex","SOLUSD",1645631974579,16.7181,89.82,89.72,16.04]
["bitfinex","SOLUSD",1645631974783,16.7181,89.82,89.73,16.04]
["bitfinex","SOLUSD",1645631974980,16.7181,89.82,89.745,24.1817]
["bitfinex","SOLUSD",1645631978582,0.25,89.819,89.745,24.1817]
["bitfinex","SOLUSD",1645631978783,16.7226,89.8,89.745,24.1817]
["bitfinex","SOLUSD",1645631981689,16.7189,89.81,89.745,24.1817]
["bitfinex","SOLUSD",1645631982088,0.25,89.809,89.745,24.1817]
["bitfinex","SOLUSD",1645631982692,0.25,89.809,89.751,111.3]
["bitfinex","SOLUSD",1645631982891,24.1173,89.838,89.752,25.0229]
["bitfinex","SOLUSD",1645631983090,0.25,89.837,89.752,25.0229]
["bitfinex","SOLUSD",1645631984311,16.7153,89.83,89.76,16.7153]
["bitfinex","SOLUSD",1645631985212,16.7153,89.83,89.761,23.5098]
["bitfinex","SOLUSD",1645631989016,0.25,89.829,89.761,23.5098]
["bitfinex","SOLUSD",1645631990421,0.25,89.829,89.771,111.3]
["bitfinex","SOLUSD",1645631990621,0.25,89.829,89.762,0.25]
["bitfinex","SOLUSD",1645631990622,55.7079,89.87,89.775,111.3]
["bitfinex","SOLUSD",1645631990819,57.25834269,89.87,89.776,23.7158]
["bitfinex","SOLUSD",1645631991020,47.46888779,89.869,89.776,23.7158]
["bitfinex","SOLUSD",1645631991422,47.46888779,89.869,89.777,0.25]
["bitfinex","SOLUSD",1645631992322,16.7108,89.86,89.78,16.7104]
["bitfinex","SOLUSD",1645631992524,16.7108,89.86,89.781,0.25]
["bitfinex","SOLUSD",1645631992924,16.7108,89.86,89.78,16.7104]
["bitfinex","SOLUSD",1645631994525,16.7113,89.85,89.78,16.7104]
["bitfinex","SOLUSD",1645631996325,16.7113,89.85,89.781,111.55]
["bitfinex","SOLUSD",1645631996528,16.7113,89.85,89.781,0.25]
["bitfinex","SOLUSD",1645631997730,69.99358779,89.869,89.79,16.7098]
["bitfinex","SOLUSD",1645631997932,0.25,89.868,89.791,23.5459]
["bitfinex","SOLUSD",1645631999330,16.7098,89.86,89.791,23.5459]
["bitfinex","SOLUSD",1645632001230,16.7098,89.86,89.8,16.04]
["bitfinex","SOLUSD",1645632003534,1.87202952,89.859,89.791,23.2959]
["bitfinex","SOLUSD",1645632003732,53.48789257,89.839,89.791,23.2959]
["bitfinex","SOLUSD",1645632004633,53.48789257,89.839,89.783,111.3]
["bitfinex","SOLUSD",1645632004835,16.7145,89.83,89.781,111.3]
["bitfinex","SOLUSD",1645632005034,21.1145,89.83,89.781,111.3]
["bitfinex","SOLUSD",1645632005833,16.7145,89.83,89.781,111.3]
["bitfinex","SOLUSD",1645632006033,16.7123,89.85,89.781,111.3]
["bitfinex","SOLUSD",1645632006234,16.7123,89.85,89.781,135.9812]
["bitfinex","SOLUSD",1645632009234,3.69918602,89.816,89.781,135.9812]
["bitfinex","SOLUSD",1645632009940,3.69918602,89.816,89.781,24.6812]
["bitfinex","SOLUSD",1645632010139,3.69918602,89.816,89.782,2.76676138]
["bitfinex","SOLUSD",1645632010539,3.69918602,89.816,89.78,16.04]
["bitfinex","SOLUSD",1645632010843,3.69918602,89.816,89.76,16.04]
["bitfinex","SOLUSD",1645632011242,0.25,89.815,89.76,16.04]
["bitfinex","SOLUSD",1645632011541,0.25,89.815,89.72,200.5]
["bitfinex","SOLUSD",1645632011542,16.7181,89.81,89.74,16.04]
["bitfinex","SOLUSD",1645632011741,16.7181,89.81,89.72,16.04]
["bitfinex","SOLUSD",1645632011941,2.33,89.807,89.7,16.04]
["bitfinex","SOLUSD",1645632012140,1.54978576,89.81,89.713,111.3]
["bitfinex","SOLUSD",1645632012349,1.54978576,89.812,89.722,66.57]
["bitfinex","SOLUSD",1645632012543,3.69918602,89.816,89.732,66.57]
["bitfinex","SOLUSD",1645632012741,3.69918602,89.816,89.746,66.57]
["bitfinex","SOLUSD",1645632012939,3.69918602,89.816,89.732,119.67]
["bitfinex","SOLUSD",1645632012940,3.69918602,89.816,89.76,16.04]
["bitfinex","SOLUSD",1645632013145,3.69918602,89.816,89.75,16.04]
["bitfinex","SOLUSD",1645632013346,3.69918602,89.816,89.747,25.71586138]
["bitfinex","SOLUSD",1645632013640,16.7179,89.81,89.733,22.6462]
["bitfinex","SOLUSD",1645632013841,16.7179,89.81,89.715,22.9491]
["bitfinex","SOLUSD",1645632014241,16.7179,89.81,89.722,66.57]
["bitfinex","SOLUSD",1645632014441,0.25,89.809,89.722,66.57]
["bitfinex","SOLUSD",1645632014640,16.7179,89.81,89.722,66.57]
["bitfinex","SOLUSD",1645632014641,1.84957199,89.766,89.722,66.57]
["bitfinex","SOLUSD",1645632014843,3.69918602,89.766,89.723,2.76676138]
["bitfinex","SOLUSD",1645632015441,3.69918602,89.766,89.72,16.04]
["bitfinex","SOLUSD",1645632018574,41.60824972,89.759,89.72,16.04]
["bitfinex","SOLUSD",1645632018770,16.7274,89.76,89.72,16.04]
["bitfinex","SOLUSD",1645632019872,1.84957199,89.74,89.72,16.04]
["bitfinex","SOLUSD",1645632020074,1.84961403,89.73,89.72,16.04]
["bitfinex","SOLUSD",1645632020774,1.84961403,89.73,89.7,16.04]
["bitfinex","SOLUSD",1645632021076,1.84961403,89.73,89.69,16.04]
["bitfinex","SOLUSD",1645632021272,1.84961403,89.73,89.67,16.0413]
["bitfinex","SOLUSD",1645632022075,0.25,89.729,89.671,0.25]
["bitfinex","SOLUSD",1645632022482,0.25,89.729,89.67,0.0013]
["bitfinex","SOLUSD",1645632023177,16.7349,89.72,89.67,0.0013]
["bitfinex","SOLUSD",1645632023779,0.25,89.729,89.671,2.76676138]
["bitfinex","SOLUSD",1645632024085,1.84961403,89.73,89.67,0.0013]
["bitfinex","SOLUSD",1645632025279,18.58917199,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632025481,20.68878602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632025881,3.94918602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632026382,3.69918602,89.7,89.671,2.76676138]
["bitfinex","SOLUSD",1645632026679,3.69918602,89.7,89.671,7.44676138]
["bitfinex","SOLUSD",1645632027080,3.69918602,89.7,89.672,2.76676138]
["bitfinex","SOLUSD",1645632028381,3.69918602,89.7,89.67,16.0413]
["bitfinex","SOLUSD",1645632028588,3.69918602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632028784,3.94918602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632029182,20.68768602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632029782,3.94918602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632029983,3.69918602,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632030182,1.84961403,89.7,89.67,0.0013]
["bitfinex","SOLUSD",1645632030384,24.6553,89.739,89.67,0.0013]
["bitfinex","SOLUSD",1645632030585,1.84957199,89.685,89.67,4.6613]
["bitfinex","SOLUSD",1645632030785,1.84961403,89.704,89.671,111.3]
["bitfinex","SOLUSD",1645632031085,1.84961403,89.704,89.671,134.3826]
["bitfinex","SOLUSD",1645632033191,1.84961403,89.704,89.671,23.0826]
["bitfinex","SOLUSD",1645632035788,16.7326,89.74,89.671,23.0826]
["bitfinex","SOLUSD",1645632035988,1.84961403,89.706,89.671,23.0826]
["bitfinex","SOLUSD",1645632036391,1.84961403,89.706,89.672,111.3]
["bitfinex","SOLUSD",1645632036590,1.84961403,89.706,89.672,5.97]
["bitfinex","SOLUSD",1645632037592,1.84961403,89.706,89.673,111.3]
["bitfinex","SOLUSD",1645632038191,1.84961403,89.706,89.672,111.3]
["bitfinex","SOLUSD",1645632040693,1.84961403,89.706,89.671,23.0826]
["bitfinex","SOLUSD",1645632041098,41.7786616,89.735,89.671,23.0826]
["bitfinex","SOLUSD",1645632041099,16.7331,89.73,89.671,23.0826]
["bitfinex","SOLUSD",1645632041293,1.84961403,89.703,89.671,23.0826]
["bitfinex","SOLUSD",1645632043393,1.84961403,89.703,89.672,111.3]
["bitfinex","SOLUSD",1645632044197,1.84961403,89.703,89.671,23.0826]
["bitfinex","SOLUSD",1645632046595,0.25,89.71,89.671,23.0826]
["bitfinex","SOLUSD",1645632046801,1.84961403,89.69,89.671,23.0826]
["bitfinex","SOLUSD",1645632047701,16.7315,89.74,89.671,23.0826]
["bitfinex","SOLUSD",1645632047901,16.7315,89.74,89.673,66.57]
["bitfinex","SOLUSD",1645632048099,16.7315,89.74,89.671,23.0826]
["bitfinex","SOLUSD",1645632050199,16.7315,89.74,89.672,111.3]
["bitfinex","SOLUSD",1645632050800,16.7315,89.74,89.671,23.0826]
["bitfinex","SOLUSD",1645632051200,48.05537217,89.739,89.671,23.0826]
["bitfinex","SOLUSD",1645632051603,16.7329,89.73,89.654,5.574]
["bitfinex","SOLUSD",1645632051827,23.0629,89.73,89.654,2.88906834]
["bitfinex","SOLUSD",1645632052006,111.3,89.729,89.62,16.04]
["bitfinex","SOLUSD",1645632052203,111.3,89.728,89.611,16.4644]
["bitfinex","SOLUSD",1645632052403,40.49639529,89.728,89.61,16.04]
["bitfinex","SOLUSD",1645632052604,2.705,89.727,89.61,16.04]
["bitfinex","SOLUSD",1645632052802,23.51827319,89.727,89.61,16.04]
["bitfinex","SOLUSD",1645632053002,16.745,89.7,89.61,16.04]
["bitfinex","SOLUSD",1645632053204,39.36399529,89.726,89.61,16.04]
["bitfinex","SOLUSD",1645632053205,45.80010096,89.698,89.61,16.04]
["bitfinex","SOLUSD",1645632053403,2.709,89.697,89.61,16.04]
["bitfinex","SOLUSD",1645632053605,2.709,89.697,89.611,111.3]
["bitfinex","SOLUSD",1645632054005,22.7599,89.699,89.617,111.3]
["bitfinex","SOLUSD",1645632054204,22.7599,89.699,89.631,111.3]
["bitfinex","SOLUSD",1645632054407,22.7599,89.699,89.631,116.64]
["bitfinex","SOLUSD",1645632054611,2.708,89.727,89.634,66.57]
["bitfinex","SOLUSD",1645632054808,16.7382,89.71,89.641,111.3]
["bitfinex","SOLUSD",1645632055011,24.7682,89.726,89.641,111.3]
["bitfinex","SOLUSD",1645632055610,2.708,89.741,89.65,66.57]
["bitfinex","SOLUSD",1645632055809,2.708,89.799,89.661,111.3]
["bitfinex","SOLUSD",1645632056013,2.708,89.799,89.681,177.87]
["bitfinex","SOLUSD",1645632056311,2.708,89.814,89.701,177.87]
["bitfinex","SOLUSD",1645632056509,49.30948129,89.813,89.711,111.3]
["bitfinex","SOLUSD",1645632056710,2.708,89.812,89.712,47.7365]
["bitfinex","SOLUSD",1645632056910,19.81870059,89.8,89.711,5.57]
["bitfinex","SOLUSD",1645632057213,2.708,89.799,89.71,16.04]
["bitfinex","SOLUSD",1645632057410,3.09780059,89.8,89.711,31.99206138]
["bitfinex","SOLUSD",1645632057609,3.09780059,89.8,89.711,68.0575717]
["bitfinex","SOLUSD",1645632057810,3.09780059,89.8,89.715,111.3]
["bitfinex","SOLUSD",1645632058010,3.09780059,89.8,89.73,16.04]
["bitfinex","SOLUSD",1645632058211,3.09780059,89.8,89.731,22.7668]
["bitfinex","SOLUSD",1645632058813,3.09780059,89.8,89.732,177.87]
["bitfinex","SOLUSD",1645632059332,3.09780059,89.8,89.733,2.76676138]
["bitfinex","SOLUSD",1645632059529,2.59780059,89.8,89.734,5.57]
["bitfinex","SOLUSD",1645632059734,53.64560767,89.799,89.73,16.04]
["bitfinex","SOLUSD",1645632059931,53.64560767,89.799,89.71,16.04]
["bitfinex","SOLUSD",1645632060533,4.5891779,89.798,89.71,16.04]
["bitfinex","SOLUSD",1645632060834,16.7238,89.78,89.692,5.57]
["bitfinex","SOLUSD",1645632061046,16.9738,89.78,89.69,16.04]
["bitfinex","SOLUSD",1645632061932,16.9738,89.78,89.691,5.571]
["bitfinex","SOLUSD",1645632062534,16.9738,89.78,89.692,22.8552]
["bitfinex","SOLUSD",1645632062733,16.7238,89.78,89.694,66.57]
["bitfinex","SOLUSD",1645632062933,23.0645,89.797,89.704,66.57]
["bitfinex","SOLUSD",1645632063136,23.0645,89.797,89.72,66.57]
["bitfinex","SOLUSD",1645632063333,23.0645,89.797,89.73,16.04]
["bitfinex","SOLUSD",1645632063532,53.64560767,89.799,89.73,16.04]
["bitfinex","SOLUSD",1645632063934,16.7216,89.79,89.73,16.04]
["bitfinex","SOLUSD",1645632064535,16.7216,89.79,89.709,16.9025]
["bitfinex","SOLUSD",1645632064736,16.7216,89.79,89.7,82.61]
["bitfinex","SOLUSD",1645632064737,16.7216,89.79,89.701,5.571]
["bitfinex","SOLUSD",1645632065536,16.7216,89.79,89.702,93.9014396]
["bitfinex","SOLUSD",1645632065738,16.7216,89.79,89.704,66.57]
["bitfinex","SOLUSD",1645632066037,16.7216,89.79,89.71,83.292]
["bitfinex","SOLUSD",1645632066237,16.7216,89.79,89.72,16.04]
["bitfinex","SOLUSD",1645632066539,16.7216,89.79,89.71,32.762]
["bitfinex","SOLUSD",1645632066540,16.9716,89.79,89.71,32.762]
["bitfinex","SOLUSD",1645632066938,16.9716,89.79,89.71,16.04]
["bitfinex","SOLUSD",1645632068939,2.59780059,89.8,89.721,111.3]
["bitfinex","SOLUSD",1645632069239,2.59780059,89.8,89.731,111.3]
["bitfinex","SOLUSD",1645632069539,2.59780059,89.8,89.739,111.3]
["bitfinex","SOLUSD",1645632069738,2.59780059,89.8,89.746,66.57]
["bitfinex","SOLUSD",1645632070541,2.59780059,89.8,89.751,66.57]
["bitfinex","SOLUSD",1645632070743,2.59780059,89.8,89.76,83.2832]
["bitfinex","SOLUSD",1645632070944,2.685,89.857,89.76,83.2832]
["bitfinex","SOLUSD",1645632070945,2.685,89.857,89.771,177.87]
["bitfinex","SOLUSD",1645632071141,2.681,89.874,89.771,182.63]
["bitfinex","SOLUSD",1645632071340,2.678,89.856,89.773,177.87]
["bitfinex","SOLUSD",1645632071642,7.7489288,89.875,89.773,177.87]
["bitfinex","SOLUSD",1645632071643,2.674,89.873,89.773,177.87]
["bitfinex","SOLUSD",1645632071842,2.67,89.855,89.801,177.87]
["bitfinex","SOLUSD",1645632072140,2.666,89.874,89.811,177.87]
["bitfinex","SOLUSD",1645632072341,2.666,89.874,89.821,177.87]
["bitfinex","SOLUSD",1645632072542,2.88e-05,89.875,89.821,177.87]
["bitfinex","SOLUSD",1645632072744,2.88e-05,89.875,89.823,177.87]
["bitfinex","SOLUSD",1645632072940,2.88e-05,89.875,89.824,117.3]
["bitfinex","SOLUSD",1645632073141,2.88e-05,89.875,89.824,139.39609656]
["bitfinex","SOLUSD",1645632073341,2.88e-05,89.875,89.841,66.57]
["bitfinex","SOLUSD",1645632073542,2.88e-05,89.875,89.851,177.87]
["bitfinex","SOLUSD",1645632073743,2.88e-05,89.875,89.853,177.87]
["bitfinex","SOLUSD",1645632073944,2.88e-05,89.875,89.854,6.0]
["bitfinex","SOLUSD",1645632074342,2.88e-05,89.875,89.854,28.09609656]
["bitfinex","SOLUSD",1645632074542,2.88e-05,89.875,89.855,2.76676138]
["bitfinex","SOLUSD",1645632074841,2.88e-05,89.875,89.86,16.04]
["bitfinex","SOLUSD",1645632077345,2.88e-05,89.875,89.84,16.04]
["bitfinex","SOLUSD",1645632078544,2.88e-05,89.875,89.841,2.76676138]
["bitfinex","SOLUSD",1645632080044,2.88e-05,89.875,89.841,114.06676138]
["bitfinex","SOLUSD",1645632080246,2.88e-05,89.875,89.851,177.87]
["bitfinex","SOLUSD",1645632080450,2.88e-05,89.875,89.86,16.04]
["bitfinex","SOLUSD",1645632080644,2.88e-05,89.875,89.861,6.0]
["bitfinex","SOLUSD",1645632081046,2.88e-05,89.875,89.861,8.76676138]
["bitfinex","SOLUSD",1645632081249,2.88e-05,89.875,89.862,114.06676138]
["bitfinex","SOLUSD",1645632081547,2.88e-05,89.875,89.86,49.6311]
["bitfinex","SOLUSD",1645632081748,2.88e-05,89.875,89.86,16.04]
["bitfinex","SOLUSD",1645632083648,2.88e-05,89.875,89.86,82.61]
["bitfinex","SOLUSD",1645632084049,2.88e-05,89.875,89.86,16.04]
["bitfinex","SOLUSD",1645632084248,3.09957152,89.92,89.862,170.0]
["bitfinex","SOLUSD",1645632084449,3.09957152,89.92,89.863,111.3]
["bitfinex","SOLUSD",1645632084751,3.09957152,89.92,89.865,111.3]
["bitfinex","SOLUSD",1645632084948,3.09957152,89.92,89.87,66.57]
["bitfinex","SOLUSD",1645632085150,3.09957152,89.92,89.88,16.04]
["bitfinex","SOLUSD",1645632085350,3.09957152,89.92,89.881,111.3]
["bitfinex","SOLUSD",1645632085552,3.09957152,89.92,89.882,66.82]
["bitfinex","SOLUSD",1645632085749,3.09957152,89.92,89.884,66.57]
["bitfinex","SOLUSD",1645632085952,3.09957152,89.92,89.886,66.57]
["bitfinex","SOLUSD",1645632086151,3.09957152,89.92,89.9,16.04]
["bitfinex","SOLUSD",1645632086451,23.6811,90.037,89.912,111.3]
["bitfinex","SOLUSD",1645632086651,16.6819,90.02,89.92,16.04]
["bitfinex","SOLUSD",1645632086851,16.6819,90.02,89.921,0.25]
["bitfinex","SOLUSD",1645632087049,23.6811,90.037,89.921,0.25]
["bitfinex","SOLUSD",1645632087451,40.62697576,90.006,89.921,0.25]
["bitfinex","SOLUSD",1645632090053,49.5720825,89.979,89.921,0.25]
["bitfinex","SOLUSD",1645632090253,16.683,90.01,89.92,48.9831]
["bitfinex","SOLUSD",1645632090855,0.25,89.952,89.92,48.9831]
["bitfinex","SOLUSD",1645632091054,0.25,89.952,89.92,16.04]
["bitfinex","SOLUSD",1645632091455,0.25,89.952,89.906,16.9586]
["bitfinex","SOLUSD",1645632091656,0.25,89.952,89.91,13.36]
["bitfinex","SOLUSD",1645632092058,0.25,89.952,89.91,30.0444]
["bitfinex","SOLUSD",1645632092957,0.25,89.952,89.91,13.36]
["bitfinex","SOLUSD",1645632094056,0.25,89.952,89.911,0.25]
["bitfinex","SOLUSD",1645632094354,46.5267,90.009,89.91,13.36]
["bitfinex","SOLUSD",1645632094556,46.5267,90.009,89.911,0.25]
["bitfinex","SOLUSD",1645632094757,41.5791605,89.996,89.911,14.20676138]
["bitfinex","SOLUSD",1645632094957,41.5791605,89.996,89.92,16.682]
["bitfinex","SOLUSD",1645632096057,41.5791605,89.996,89.921,0.25]
["bitfinex","SOLUSD",1645632097359,50.99690702,89.969,89.91,79.93]
["bitfinex","SOLUSD",1645632097659,50.99690702,89.969,89.91,13.36]
["bitfinex","SOLUSD",1645632098062,50.99690702,89.969,89.9,33.00511443]
["bitfinex","SOLUSD",1645632098261,50.99690702,89.969,89.883,25.27076138]
["bitfinex","SOLUSD",1645632098464,50.99690702,89.969,89.883,22.504]
["bitfinex","SOLUSD",1645632099462,55.6355,89.99,89.891,177.87]
["bitfinex","SOLUSD",1645632099662,23.1287,89.992,89.891,177.87]
["bitfinex","SOLUSD",1645632099960,23.1287,89.992,89.892,2.76676138]
["bitfinex","SOLUSD",1645632100160,23.2099,90.009,89.892,2.76676138]
["bitfinex","SOLUSD",1645632100361,47.27724747,89.984,89.893,0.25]
["bitfinex","SOLUSD",1645632100581,23.2099,90.009,89.893,0.25]
["bitfinex","SOLUSD",1645632100762,23.2099,90.009,89.894,180.63676138]
["bitfinex","SOLUSD",1645632100963,0.25,89.952,89.896,177.87]
["bitfinex","SOLUSD",1645632101160,0.25,89.952,89.901,177.87]
["bitfinex","SOLUSD",1645632101361,68.9692,90.03,89.91,66.57]
["bitfinex","SOLUSD",1645632101561,12.74642913,89.953,89.921,177.87]
["bitfinex","SOLUSD",1645632101860,48.2121,90.049,89.925,177.87]
["bitfinex","SOLUSD",1645632102061,48.2121,90.049,89.927,177.87]
["bitfinex","SOLUSD",1645632102262,16.676,90.04,89.941,177.87]
["bitfinex","SOLUSD",1645632102466,16.676,90.04,89.943,177.87]
["bitfinex","SOLUSD",1645632102664,46.76625644,90.04,89.945,177.87]
["bitfinex","SOLUSD",1645632102863,48.2121,90.049,89.959,111.3]
["bitfinex","SOLUSD",1645632103064,48.2121,90.049,89.971,111.3]
["bitfinex","SOLUSD",1645632103264,16.6761,90.04,89.97,16.6742]
["bitfinex","SOLUSD",1645632103468,16.6761,90.04,89.951,66.57]
["bitfinex","SOLUSD",1645632103764,16.6761,90.04,89.952,0.25]
["bitfinex","SOLUSD",1645632103966,50.56491887,90.033,89.952,0.25]
["bitfinex","SOLUSD",1645632104363,0.25,89.992,89.952,0.25]
["bitfinex","SOLUSD",1645632104965,0.25,89.992,89.95,30.0364]
["bitfinex","SOLUSD",1645632105167,0.25,89.992,89.929,2.76676138]
["bitfinex","SOLUSD",1645632105368,0.25,89.992,89.93,13.36]
["bitfinex","SOLUSD",1645632106373,0.25,89.992,89.93,79.93]
["bitfinex","SOLUSD",1645632106773,0.25,89.992,89.932,111.3]
["bitfinex","SOLUSD",1645632106974,48.2121,90.049,89.94,177.87]
["bitfinex","SOLUSD",1645632107174,48.2121,90.049,89.95,79.93]
["bitfinex","SOLUSD",1645632107374,16.6775,90.03,89.951,0.25]
["bitfinex","SOLUSD",1645632107575,42.51186263,90.028,89.951,111.55]
["bitfinex","SOLUSD",1645632107774,16.6775,90.03,89.951,0.25]
["bitfinex","SOLUSD",1645632107974,16.6775,90.03,89.951,111.55]
["bitfinex","SOLUSD",1645632108195,48.2121,90.049,89.951,111.55]
["bitfinex","SOLUSD",1645632108497,0.25,89.992,89.96,83.2467]
["bitfinex","SOLUSD",1645632108694,0.25,89.992,89.96,16.6767]
["bitfinex","SOLUSD",1645632109798,0.25,89.992,89.96,83.2467]
["bitfinex","SOLUSD",1645632110096,0.25,89.992,89.96,16.6767]
["bitfinex","SOLUSD",1645632110295,0.25,89.992,89.95,30.0386]
["bitfinex","SOLUSD",1645632110496,0.25,89.992,89.94,13.36]
["bitfinex","SOLUSD",1645632110901,0.25,89.992,89.941,2.76676138]
["bitfinex","SOLUSD",1645632111303,0.25,89.992,89.94,13.36]
["bitfinex","SOLUSD",1645632111702,0.25,89.992,89.94,96.6108]
["bitfinex","SOLUSD",1645632112700,0.25,89.992,89.95,16.6775]
["bitfinex","SOLUSD",1645632114301,0.25,89.992,89.951,111.3]
["bitfinex","SOLUSD",1645632114500,0.25,89.992,89.96,30.0366]
["bitfinex","SOLUSD",1645632114900,0.25,89.992,89.96,13.36]
["bitfinex","SOLUSD",1645632115102,0.25,89.992,89.938,15.35319443]
["bitfinex","SOLUSD",1645632115302,0.25,89.992,89.94,13.36]
["bitfinex","SOLUSD",1645632116305,0.25,89.992,89.94,30.0407]
["bitfinex","SOLUSD",1645632116703,16.6808,90.01,89.94,30.0407]
["bitfinex","SOLUSD",1645632117303,16.6808,90.01,89.941,111.3]
["bitfinex","SOLUSD",1645632117503,24.4074,90.029,89.95,16.6784]
["bitfinex","SOLUSD",1645632118104,0.25,89.992,89.95,16.6784]
["bitfinex","SOLUSD",1645632118308,0.25,89.992,89.941,15.35319443]
["bitfinex","SOLUSD",1645632119507,0.25,89.992,89.94,13.36]
["bitfinex","SOLUSD",1645632119705,0.25,89.992,89.928,5.557]
["bitfinex","SOLUSD",1645632120606,54.46693031,89.991,89.928,5.557]
["bitfinex","SOLUSD",1645632121806,16.6848,89.99,89.928,5.557]
["bitfinex","SOLUSD",1645632122910,16.6924,89.98,89.928,5.557]
["bitfinex","SOLUSD",1645632124217,16.6924,89.98,89.89,83.2596]
["bitfinex","SOLUSD",1645632124419,0.25,89.979,89.861,22.6075]
["bitfinex","SOLUSD",1645632124616,43.92707359,89.959,89.861,22.6075]
["bitfinex","SOLUSD",1645632124815,0.25,89.958,89.861,22.6075]
["bitfinex","SOLUSD",1645632125016,0.25,89.958,89.865,66.57]
["bitfinex","SOLUSD",1645632125216,47.4314,89.969,89.865,66.57]
["bitfinex","SOLUSD",1645632125417,47.4314,89.969,89.871,177.87]
["bitfinex","SOLUSD",1645632125818,47.4314,89.969,89.873,177.87]
["bitfinex","SOLUSD",1645632126117,13.36,90.03,89.874,3.01676138]
["bitfinex","SOLUSD",1645632126316,13.36,90.04,89.876,177.87]
["bitfinex","SOLUSD",1645632126517,0.25,89.992,89.891,177.87]
["bitfinex","SOLUSD",1645632126720,0.25,89.992,89.92,16.6837]
["bitfinex","SOLUSD",1645632127120,16.6843,90.0,89.921,177.87]
["bitfinex","SOLUSD",1645632127319,46.384,90.038,89.923,177.87]
["bitfinex","SOLUSD",1645632127521,46.384,90.038,89.925,177.87]
["bitfinex","SOLUSD",1645632127719,46.384,90.038,89.927,177.87]
["bitfinex","SOLUSD",1645632128018,46.384,90.038,89.931,177.87]
["bitfinex","SOLUSD",1645632128219,46.384,90.038,89.94,16.679]
["bitfinex","SOLUSD",1645632128220,40.69128994,90.02,89.94,16.679]
["bitfinex","SOLUSD",1645632128620,40.69128994,90.02,89.941,0.25]
["bitfinex","SOLUSD",1645632129223,0.25,89.992,89.941,0.25]
["bitfinex","SOLUSD",1645632129425,40.69128994,90.02,89.941,0.25]
["bitfinex","SOLUSD",1645632130021,77.42558333,89.993,89.932,2.76676138]
["bitfinex","SOLUSD",1645632130223,77.42558333,89.993,89.913,2.76676138]
["bitfinex","SOLUSD",1645632130420,77.42558333,89.993,89.87,22.5889]
["bitfinex","SOLUSD",1645632130620,77.42558333,89.993,89.893,0.25]
["bitfinex","SOLUSD",1645632130823,0.25,89.992,89.888,26.10932481]
["bitfinex","SOLUSD",1645632131025,16.6848,89.99,89.888,26.10932481]
["bitfinex","SOLUSD",1645632132319,16.6848,89.99,89.888,25.10932481]
["bitfinex","SOLUSD",1645632132721,1.89173389,89.989,89.89,16.6895]
["bitfinex","SOLUSD",1645632133021,16.6873,89.98,89.891,178.12]
["bitfinex","SOLUSD",1645632133221,16.6873,89.98,89.891,0.25]
["bitfinex","SOLUSD",1645632133922,16.6873,89.98,89.893,66.57]
["bitfinex","SOLUSD",1645632134121,16.6873,89.98,89.901,177.87]
["bitfinex","SOLUSD",1645632134341,16.6873,89.98,89.902,0.25]
["bitfinex","SOLUSD",1645632134524,77.42558333,89.993,89.902,26.27265814]
["bitfinex","SOLUSD",1645632134720,77.42558333,89.993,89.903,48.7836]
["bitfinex","SOLUSD",1645632134920,77.42558333,89.993,89.904,0.25]
["bitfinex","SOLUSD",1645632135320,77.42558333,89.993,89.904,26.27265814]
["bitfinex","SOLUSD",1645632135920,77.42558333,89.993,89.904,39.76517718]
["bitfinex","SOLUSD",1645632136421,16.6848,89.99,89.91,16.6853]
["bitfinex","SOLUSD",1645632136622,16.6848,89.99,89.911,0.25]
["bitfinex","SOLUSD",1645632137027,16.6848,89.99,89.912,26.02265814]
["bitfinex","SOLUSD",1645632137223,16.6848,89.99,89.913,178.12]
["bitfinex","SOLUSD",1645632137426,30.99571521,89.993,89.921,177.87]
["bitfinex","SOLUSD",1645632137626,30.99571521,89.993,89.923,177.87]
["bitfinex","SOLUSD",1645632137823,30.99571521,89.993,89.94,66.57]
["bitfinex","SOLUSD",1645632138027,30.99571521,89.993,89.948,66.57]
["bitfinex","SOLUSD",1645632138224,30.99571521,89.993,89.949,0.25]
["bitfinex","SOLUSD",1645632138423,30.99571521,89.993,89.951,66.57]
["bitfinex","SOLUSD",1645632138625,30.99571521,89.993,89.95,16.678]
["bitfinex","SOLUSD",1645632138925,0.25,89.992,89.95,2.76676138]
["bitfinex","SOLUSD",1645632139324,0.25,89.992,89.938,2.76676138]
["bitfinex","SOLUSD",1645632139526,0.25,89.992,89.939,0.25]
["bitfinex","SOLUSD",1645632139724,0.25,89.992,89.94,16.6807]
["bitfinex","SOLUSD",1645632139925,0.25,89.992,89.941,0.25]
["bitfinex","SOLUSD",1645632140131,0.25,89.992,89.941,111.55]
["bitfinex","SOLUSD",1645632140326,0.25,89.992,89.942,2.76676138]
["bitfinex","SOLUSD",1645632140629,30.99571521,89.993,89.943,0.25]
["bitfinex","SOLUSD",1645632141025,30.99571521,89.993,89.95,16.6789]
["bitfinex","SOLUSD",1645632141848,0.25,89.992,89.95,16.6789]
["bitfinex","SOLUSD",1645632143331,0.25,89.992,89.943,0.25]
["bitfinex","SOLUSD",1645632143927,0.25,89.992,89.944,5.557]
["bitfinex","SOLUSD",1645632145634,30.99571521,89.993,89.944,5.557]
["bitfinex","SOLUSD",1645632145635,30.99571521,89.993,89.953,66.57]
["bitfinex","SOLUSD",1645632145837,13.36,90.09,89.96,111.3]
["bitfinex","SOLUSD",1645632146037,23.3065,90.069,89.971,177.87]
["bitfinex","SOLUSD",1645632146234,23.3065,90.069,89.973,177.87]
["bitfinex","SOLUSD",1645632146533,41.84401061,90.085,89.991,177.87]
["bitfinex","SOLUSD",1645632146734,41.84401061,90.085,89.993,177.87]
["bitfinex","SOLUSD",1645632146935,41.84401061,90.085,89.999,111.3]
["bitfinex","SOLUSD",1645632147137,41.84401061,90.085,90.0,0.25]
["bitfinex","SOLUSD",1645632147335,41.84401061,90.085,90.001,5.553]
["bitfinex","SOLUSD",1645632147536,3.922219,90.168,90.012,111.3]
["bitfinex","SOLUSD",1645632147737,47.2818,90.172,90.02,111.3]
["bitfinex","SOLUSD",1645632147937,47.2818,90.172,90.039,66.57]
["bitfinex","SOLUSD",1645632148137,16.6555,90.16,90.051,177.87]
["bitfinex","SOLUSD",1645632148336,16.6555,90.16,90.061,177.87]
["bitfinex","SOLUSD",1645632148538,43.77424102,90.159,90.062,6.25]
["bitfinex","SOLUSD",1645632148746,43.77424102,90.159,90.062,0.25]
["bitfinex","SOLUSD",1645632149360,16.6569,90.15,90.062,0.25]
["bitfinex","SOLUSD",1645632149555,16.6569,90.15,90.055,0.25]
["bitfinex","SOLUSD",1645632149956,0.25,90.149,90.07,16.657]
["bitfinex","SOLUSD",1645632150155,16.6569,90.15,90.07,16.657]
["bitfinex","SOLUSD",1645632150355,43.77424102,90.159,90.071,0.25]
["bitfinex","SOLUSD",1645632150956,43.77424102,90.159,90.071,17.27508414]
["bitfinex","SOLUSD",1645632151456,16.6564,90.15,90.08,16.6548]
["bitfinex","SOLUSD",1645632151660,16.6564,90.15,90.071,5.548]
["bitfinex","SOLUSD",1645632152263,1.89406365,90.149,90.071,5.548]
["bitfinex","SOLUSD",1645632152461,2.58,90.148,90.071,5.548]
["bitfinex","SOLUSD",1645632152659,45.04509811,90.129,90.071,5.548]
["bitfinex","SOLUSD",1645632152858,50.74509811,90.129,89.992,49.255]
["bitfinex","SOLUSD",1645632153058,48.23558713,90.128,89.992,49.255]
["bitfinex","SOLUSD",1645632153459,1.90368713,90.128,89.993,106.3151873]
["bitfinex","SOLUSD",1645632153659,45.04509811,90.129,90.009,5.54]
["bitfinex","SOLUSD",1645632153859,45.04509811,90.129,90.021,177.87]
["bitfinex","SOLUSD",1645632154157,45.04509811,90.129,90.023,177.87]
["bitfinex","SOLUSD",1645632154357,45.04509811,90.129,90.024,6.25]
["bitfinex","SOLUSD",1645632154557,45.04509811,90.129,90.03,16.6578]
["bitfinex","SOLUSD",1645632154758,45.04509811,90.129,90.031,59.2024]
["bitfinex","SOLUSD",1645632154962,45.04509811,90.129,90.031,61.96916138]
["bitfinex","SOLUSD",1645632155160,45.04509811,90.129,90.032,26.12706613]
["bitfinex","SOLUSD",1645632155359,45.04509811,90.129,90.033,11.8]
["bitfinex","SOLUSD",1645632155560,45.04509811,90.129,90.033,37.92706613]
["bitfinex","SOLUSD",1645632155759,45.04509811,90.129,90.034,2.76676138]
["bitfinex","SOLUSD",1645632155958,45.04509811,90.129,90.05,16.6596]
["bitfinex","SOLUSD",1645632156159,45.04509811,90.129,90.051,5.8]
["bitfinex","SOLUSD",1645632156360,45.04509811,90.129,90.051,8.31676138]
["bitfinex","SOLUSD",1645632156559,45.04509811,90.129,90.052,3.01676138]
["bitfinex","SOLUSD",1645632156759,0.25,90.128,90.053,5.549]
["bitfinex","SOLUSD",1645632157361,0.25,90.128,90.054,0.25]
["bitfinex","SOLUSD",1645632157960,0.25,90.128,90.06,16.6585]
["bitfinex","SOLUSD",1645632158163,0.25,90.128,90.061,0.25]
["bitfinex","SOLUSD",1645632159163,0.25,90.128,90.07,16.6562]
["bitfinex","SOLUSD",1645632159359,0.25,90.128,90.071,0.25]
["bitfinex","SOLUSD",1645632160562,0.25,90.128,90.08,16.6546]
["bitfinex","SOLUSD",1645632160963,0.25,90.128,90.071,0.25]
["bitfinex","SOLUSD",1645632161262,0.25,90.128,90.063,193.05761501]
["bitfinex","SOLUSD",1645632161463,46.5734,90.149,90.065,177.87]
["bitfinex","SOLUSD",1645632161667,46.5734,90.149,90.091,66.57]
["bitfinex","SOLUSD",1645632161862,16.6533,90.17,90.09,16.6532]
["bitfinex","SOLUSD",1645632162363,53.78898724,90.169,90.09,16.6532]
["bitfinex","SOLUSD",1645632162561,16.654,90.16,90.074,5.547]
["bitfinex","SOLUSD",1645632162765,16.654,90.16,90.075,0.25]
["bitfinex","SOLUSD",1645632163963,16.654,90.16,90.073,24.2936]
["bitfinex","SOLUSD",1645632163964,16.654,90.16,90.074,0.25]
["bitfinex","SOLUSD",1645632164164,16.654,90.16,90.08,16.655]
["bitfinex","SOLUSD",1645632164363,16.654,90.16,90.081,0.25]
["bitfinex","SOLUSD",1645632164763,0.25,90.159,90.081,0.25]
["bitfinex","SOLUSD",1645632166164,0.25,90.159,90.08,16.655]
["bitfinex","SOLUSD",1645632166165,16.6557,90.15,90.08,16.655]
["bitfinex","SOLUSD",1645632168166,53.78898724,90.169,90.092,111.3]
["bitfinex","SOLUSD",1645632168365,53.78898724,90.169,90.11,16.6498]
["bitfinex","SOLUSD",1645632168566,53.78898724,90.169,90.111,0.25]
["bitfinex","SOLUSD",1645632169965,0.25,90.168,90.111,0.25]
["bitfinex","SOLUSD",1645632170167,0.25,90.168,90.11,16.3998]
["bitfinex","SOLUSD",1645632170367,0.25,90.168,90.111,0.25]
["bitfinex","SOLUSD",1645632170771,1.54517773,90.22,90.113,66.57]
["bitfinex","SOLUSD",1645632170972,1.54517773,90.233,90.121,177.87]
["bitfinex","SOLUSD",1645632171169,1.54517773,90.238,90.123,177.87]
["bitfinex","SOLUSD",1645632171370,1.54517773,90.244,90.125,177.87]
["bitfinex","SOLUSD",1645632171569,48.316,90.248,90.126,11.545]
["bitfinex","SOLUSD",1645632171570,1.54517773,90.242,90.126,11.545]
["bitfinex","SOLUSD",1645632171769,51.07477257,90.19,90.126,5.545]
["bitfinex","SOLUSD",1645632171972,1.54517773,90.238,90.128,66.57]
["bitfinex","SOLUSD",1645632172181,16.6448,90.21,90.13,83.2165]
["bitfinex","SOLUSD",1645632172371,16.6448,90.21,90.131,72.115]
["bitfinex","SOLUSD",1645632172972,16.6448,90.21,90.132,0.25]
["bitfinex","SOLUSD",1645632173175,44.7172796,90.194,90.132,6.0]
["bitfinex","SOLUSD",1645632173371,44.7172796,90.194,90.131,5.545]
["bitfinex","SOLUSD",1645632173571,22.808,90.229,90.129,23.5665]
["bitfinex","SOLUSD",1645632173772,22.808,90.229,90.132,2.76676138]
["bitfinex","SOLUSD",1645632174272,22.808,90.229,90.14,16.6434]
["bitfinex","SOLUSD",1645632174470,41.78857025,90.195,90.14,16.6434]
["bitfinex","SOLUSD",1645632175474,0.25,90.194,90.15,16.643]
["bitfinex","SOLUSD",1645632175675,22.808,90.229,90.15,16.643]
["bitfinex","SOLUSD",1645632175972,22.808,90.229,90.151,2.76676138]
["bitfinex","SOLUSD",1645632176177,22.808,90.229,90.15,16.643]
["bitfinex","SOLUSD",1645632176373,22.808,90.229,90.138,2.76676138]
["bitfinex","SOLUSD",1645632176374,43.61779791,90.195,90.138,2.76676138]
["bitfinex","SOLUSD",1645632176575,43.61779791,90.195,90.13,5.545]
["bitfinex","SOLUSD",1645632176576,43.61779791,90.195,90.139,6.0]
["bitfinex","SOLUSD",1645632176774,1.54517773,90.222,90.13,5.545]
["bitfinex","SOLUSD",1645632176977,0.25,90.221,90.13,116.845]
["bitfinex","SOLUSD",1645632177176,26.76551809,90.248,90.13,116.845]
["bitfinex","SOLUSD",1645632177177,1.54517773,90.225,90.144,66.57]
["bitfinex","SOLUSD",1645632177377,4.63466857,90.281,90.157,111.3]
["bitfinex","SOLUSD",1645632177378,1.54517773,90.254,90.157,111.3]
["bitfinex","SOLUSD",1645632177576,16.637,90.26,90.17,13.36]
["bitfinex","SOLUSD",1645632177776,44.74149471,90.259,90.171,66.57]
["bitfinex","SOLUSD",1645632177977,44.74149471,90.259,90.172,111.55]
["bitfinex","SOLUSD",1645632178376,44.74149471,90.259,90.174,111.3]
["bitfinex","SOLUSD",1645632178577,44.74149471,90.259,90.176,111.3]
["bitfinex","SOLUSD",1645632178778,44.74149471,90.259,90.177,0.25]
["bitfinex","SOLUSD",1645632178979,16.637,90.26,90.177,177.87]
["bitfinex","SOLUSD",1645632179280,16.637,90.26,90.178,2.76676138]
["bitfinex","SOLUSD",1645632179478,1.54517773,90.252,90.111,495.93473466]
["bitfinex","SOLUSD",1645632179678,22.21368046,90.259,90.112,111.3]
["bitfinex","SOLUSD",1645632179679,16.6441,90.22,90.112,111.3]
["bitfinex","SOLUSD",1645632179880,16.6441,90.22,90.111,495.93473466]
["bitfinex","SOLUSD",1645632179881,0.25,90.219,90.114,111.3]
["bitfinex","SOLUSD",1645632180079,0.25,90.245,90.132,66.57]
["bitfinex","SOLUSD",1645632180278,0.25,90.245,90.16,16.6407]
["bitfinex","SOLUSD",1645632180689,16.6409,90.23,90.142,47.4405]
["bitfinex","SOLUSD",1645632180880,0.25,90.229,90.142,47.4405]
["bitfinex","SOLUSD",1645632181882,16.6482,90.21,90.142,47.4405]
["bitfinex","SOLUSD",1645632182179,0.25,90.209,90.142,47.4405]
["bitfinex","SOLUSD",1645632182781,16.6459,90.2,90.13,5.565]
["bitfinex","SOLUSD",1645632182982,0.25,90.199,90.13,5.565]
["bitfinex","SOLUSD",1645632183984,0.25,90.209,90.13,5.565]
["bitfinex","SOLUSD",1645632184183,16.6503,90.18,90.13,5.565]
["bitfinex","SOLUSD",1645632184385,49.07839598,90.179,90.13,5.565]
["bitfinex","SOLUSD",1645632185482,0.25,90.179,90.13,5.565]
["bitfinex","SOLUSD",1645632185699,55.5093,90.19,90.13,5.565]
["bitfinex","SOLUSD",1645632185884,0.25,90.189,90.13,5.565]
["bitfinex","SOLUSD",1645632186184,0.25,90.211,90.13,5.565]
["bitfinex","SOLUSD",1645632186785,16.6476,90.19,90.13,5.565]
["bitfinex","SOLUSD",1645632187085,0.25,90.189,90.13,5.565]
["bitfinex","SOLUSD",1645632187486,0.25,90.189,90.131,111.3]
["bitfinex","SOLUSD",1645632187686,0.25,90.189,90.131,177.87]
["bitfinex","SOLUSD",1645632188088,0.25,90.199,90.131,177.87]
["bitfinex","SOLUSD",1645632188887,0.25,90.199,90.14,16.6446]
["bitfinex","SOLUSD",1645632189290,0.25,90.199,90.132,16.26793815]
["bitfinex","SOLUSD",1645632189487,16.6478,90.19,90.13,5.565]
["bitfinex","SOLUSD",1645632189891,0.25,90.189,90.13,5.565]
["bitfinex","SOLUSD",1645632190810,0.25,90.189,90.13,24.95836138]
["bitfinex","SOLUSD",1645632191005,0.25,90.199,90.131,25.0202]
["bitfinex","SOLUSD",1645632191206,0.25,90.199,90.131,39.47471011]
["bitfinex","SOLUSD",1645632191406,0.25,90.199,90.132,17.22127149]
["bitfinex","SOLUSD",1645632191606,12.8956,90.2,90.133,0.25]
["bitfinex","SOLUSD",1645632191807,12.8956,90.2,90.133,2.76676138]
["bitfinex","SOLUSD",1645632192007,12.8956,90.2,90.134,3.01676138]
["bitfinex","SOLUSD",1645632192407,12.8956,90.2,90.135,2.76676138]
["bitfinex","SOLUSD",1645632193207,0.25,90.199,90.135,2.76676138]
["bitfinex","SOLUSD",1645632193610,16.6483,90.19,90.133,14.45451011]
["bitfinex","SOLUSD",1645632193810,16.6483,90.19,90.13,6.887522]
["bitfinex","SOLUSD",1645632196811,0.25,90.189,90.13,6.887522]
["bitfinex","SOLUSD",1645632197012,16.6483,90.19,90.13,6.887522]
["bitfinex","SOLUSD",1645632198214,0.25,90.189,90.13,6.887522]
["bitfinex","SOLUSD",1645632198414,16.6539,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632198618,43.81814074,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632199418,16.654,90.17,90.13,6.887522]
["bitfinex","SOLUSD",1645632202519,0.25,90.169,90.13,6.887522]
["bitfinex","SOLUSD",1645632202919,16.653,90.16,90.13,6.887522]
["bitfinex","SOLUSD",1645632204522,0.25,90.169,90.13,6.887522]
["bitfinex","SOLUSD",1645632205321,1.54517773,90.187,90.13,6.887522]
["bitfinex","SOLUSD",1645632205521,47.47567412,90.19,90.13,6.887522]
["bitfinex","SOLUSD",1645632206830,0.25,90.189,90.13,6.887522]
["bitfinex","SOLUSD",1645632207328,16.6497,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632210637,15.1497,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632212642,1.54517773,90.171,90.13,6.887522]
["bitfinex","SOLUSD",1645632212941,16.6594,90.16,90.13,6.887522]
["bitfinex","SOLUSD",1645632213141,54.48040945,90.159,90.13,6.887522]
["bitfinex","SOLUSD",1645632213943,16.6582,90.15,90.13,6.887522]
["bitfinex","SOLUSD",1645632214845,1.54517773,90.17,90.13,6.887522]
["bitfinex","SOLUSD",1645632215246,1.54517773,90.173,90.13,6.887522]
["bitfinex","SOLUSD",1645632215545,1.54517773,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632215745,1.54517773,90.178,90.13,6.887522]
["bitfinex","SOLUSD",1645632215945,48.22817555,90.177,90.13,6.887522]
["bitfinex","SOLUSD",1645632217346,16.6512,90.17,90.13,6.887522]
["bitfinex","SOLUSD",1645632217745,0.25,90.169,90.13,6.887522]
["bitfinex","SOLUSD",1645632218549,0.25,90.177,90.13,6.887522]
["bitfinex","SOLUSD",1645632218748,16.6494,90.18,90.13,12.897522]
["bitfinex","SOLUSD",1645632218948,0.25,90.179,90.13,12.897522]
["bitfinex","SOLUSD",1645632220353,0.25,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632223263,1.79517773,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632223460,0.25,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632224470,16.6513,90.17,90.13,6.887522]
["bitfinex","SOLUSD",1645632225771,1.54517773,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632225972,16.6494,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632226677,18.19457773,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632227077,16.6494,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632228373,0.25,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632230374,1.54517773,90.178,90.13,6.887522]
["bitfinex","SOLUSD",1645632230574,18.19457773,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632230774,16.6494,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632232479,0.25,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632236379,16.6512,90.17,90.13,6.887522]
["bitfinex","SOLUSD",1645632236783,0.25,90.169,90.13,6.887522]
["bitfinex","SOLUSD",1645632236985,1.54517773,90.162,90.13,6.887522]
["bitfinex","SOLUSD",1645632237183,1.54517773,90.163,90.13,6.887522]
["bitfinex","SOLUSD",1645632237587,16.6542,90.16,90.13,6.887522]
["bitfinex","SOLUSD",1645632237783,1.54517773,90.158,90.13,6.887522]
["bitfinex","SOLUSD",1645632237984,39.68180314,90.157,90.13,6.887522]
["bitfinex","SOLUSD",1645632238485,1.54517773,90.159,90.13,6.887522]
["bitfinex","SOLUSD",1645632238684,2.33,90.238,90.13,6.887522]
["bitfinex","SOLUSD",1645632238685,1.54517773,90.166,90.13,6.887522]
["bitfinex","SOLUSD",1645632238884,1.54517773,90.18,90.13,6.887522]
["bitfinex","SOLUSD",1645632239084,4.63466857,90.23,90.13,6.887522]
["bitfinex","SOLUSD",1645632239085,1.54517773,90.182,90.13,6.887522]
["bitfinex","SOLUSD",1645632239284,1.54517773,90.179,90.13,6.887522]
["bitfinex","SOLUSD",1645632239491,50.89627766,90.178,90.13,6.887522]
["bitfinex","SOLUSD",1645632239687,16.653,90.17,90.13,6.887522]
["bitfinex","SOLUSD",1645632240286,0.25,90.169,90.13,6.887522]
["bitfinex","SOLUSD",1645632241288,1.54517773,90.176,90.13,6.887522]
["bitfinex","SOLUSD",1645632241489,0.25,90.175,90.13,13.637522]
["bitfinex","SOLUSD",1645632241689,1.54517773,90.185,90.13,13.637522]
["bitfinex","SOLUSD",1645632241889,50.79017694,90.184,90.13,13.637522]
["bitfinex","SOLUSD",1645632243090,50.54017694,90.184,90.13,13.637522]
["bitfinex","SOLUSD",1645632243291,52.08535467,90.184,90.13,6.887522]
["bitfinex","SOLUSD",1645632244092,50.54017694,90.184,90.13,5.387522]
["bitfinex","SOLUSD",1645632244493,0.25,90.183,90.13,5.387522]
["bitfinex","SOLUSD",1645632244894,1.54517773,90.182,90.13,5.387522]
["bitfinex","SOLUSD",1645632245497,18.19647773,90.18,90.13,5.387522]
["bitfinex","SOLUSD",1645632245697,1.54517773,90.164,90.13,5.387522]
["bitfinex","SOLUSD",1645632245897,1.54517773,90.16,90.113,5.546]
["bitfinex","SOLUSD",1645632246296,1.54517773,90.159,90.113,5.546]
["bitfinex","SOLUSD",1645632246497,1.54517773,90.158,90.113,5.546]
["bitfinex","SOLUSD",1645632246798,54.17687104,90.156,90.113,5.546]
["bitfinex","SOLUSD",1645632247204,16.6582,90.15,90.072,24.7457]
["bitfinex","SOLUSD",1645632247399,16.6582,90.15,90.052,23.6773]
["bitfinex","SOLUSD",1645632247604,16.6582,90.15,90.023,23.9456]
["bitfinex","SOLUSD",1645632247605,111.3,90.139,90.023,23.9456]
["bitfinex","SOLUSD",1645632247808,40.39963714,90.119,90.024,5.549]
["bitfinex","SOLUSD",1645632248003,1.54517773,90.115,90.024,5.549]
["bitfinex","SOLUSD",1645632248200,1.54517773,90.111,90.025,31.45804505]
["bitfinex","SOLUSD",1645632248400,19.09905087,90.114,90.025,31.45804505]
["bitfinex","SOLUSD",1645632248800,19.09905087,90.11,90.025,31.45804505]
["bitfinex","SOLUSD",1645632249201,16.6701,90.09,90.025,31.45804505]
["bitfinex","SOLUSD",1645632249412,16.6701,90.09,90.023,23.9456]
["bitfinex","SOLUSD",1645632249801,16.6701,90.09,90.024,5.551]
["bitfinex","SOLUSD",1645632250002,16.6701,90.09,90.025,0.25]
["bitfinex","SOLUSD",1645632250202,16.6653,90.1,90.025,31.45665372]
["bitfinex","SOLUSD",1645632250627,16.6653,90.1,90.023,23.9456]
["bitfinex","SOLUSD",1645632250834,160.0,90.099,90.02,22.0803891]
["bitfinex","SOLUSD",1645632251039,15.99,90.09,89.936,79.5165]
["bitfinex","SOLUSD",1645632251227,15.99,90.09,89.94,48.2591]
["bitfinex","SOLUSD",1645632251228,2.33,90.078,89.94,48.2591]
["bitfinex","SOLUSD",1645632251427,111.3,90.069,89.94,48.2591]
["bitfinex","SOLUSD",1645632251630,1.54517773,90.066,89.94,48.2591]
["bitfinex","SOLUSD",1645632252028,1.54517773,90.065,89.94,48.2591]
["bitfinex","SOLUSD",1645632252327,16.683,90.04,89.94,48.2591]
["bitfinex","SOLUSD",1645632252628,15.99,90.03,89.94,48.2591]
["bitfinex","SOLUSD",1645632252827,15.99,90.02,89.87,15.99]
["bitfinex","SOLUSD",1645632253032,5.806,90.019,89.904,52.09161973]
["bitfinex","SOLUSD",1645632253230,0.25,90.019,89.907,2.76676138]
["bitfinex","SOLUSD",1645632253428,0.25,90.019,89.936,50.27161973]
["bitfinex","SOLUSD",1645632253626,5.558,90.037,89.936,50.27161973]
["bitfinex","SOLUSD",1645632253827,0.25,90.036,89.937,50.27161973]
["bitfinex","SOLUSD",1645632254027,5.556,90.035,89.937,25.48767152]
["bitfinex","SOLUSD",1645632254227,50.26780126,90.009,89.926,2.76676138]
["bitfinex","SOLUSD",1645632254426,50.26780126,90.009,89.909,71.9448]
["bitfinex","SOLUSD",1645632254629,5.558,90.008,89.909,71.9448]
["bitfinex","SOLUSD",1645632255532,16.6885,89.99,89.909,71.9448]
["bitfinex","SOLUSD",1645632255830,16.6885,89.99,89.91,3.01676138]
["bitfinex","SOLUSD",1645632256128,16.6885,89.99,89.91,0.25]
["bitfinex","SOLUSD",1645632256728,16.6885,89.99,89.91,3.01676138]
["bitfinex","SOLUSD",1645632256929,50.26780126,90.009,89.91,3.01676138]
["bitfinex","SOLUSD",1645632257230,50.26780126,90.009,89.911,22.25443221]
["bitfinex","SOLUSD",1645632257429,50.26780126,90.009,89.912,0.25]
["bitfinex","SOLUSD",1645632257630,5.558,90.019,89.912,180.88676138]
["bitfinex","SOLUSD",1645632257830,15.99,90.03,89.914,66.57]
["bitfinex","SOLUSD",1645632258033,5.557,90.029,89.915,0.25]
["bitfinex","SOLUSD",1645632258231,15.99,90.03,89.915,3.01676138]
["bitfinex","SOLUSD",1645632258433,15.99,90.03,89.916,2.76676138]
["bitfinex","SOLUSD",1645632258631,44.06973805,90.029,89.917,0.25]
["bitfinex","SOLUSD",1645632258832,5.556,90.062,89.921,66.57]
["bitfinex","SOLUSD",1645632259132,5.557,90.058,89.931,66.57]
["bitfinex","SOLUSD",1645632259331,5.555,90.089,89.945,66.57]
["bitfinex","SOLUSD",1645632259531,5.555,90.089,89.946,0.25]
["bitfinex","SOLUSD",1645632259731,41.76780129,90.088,89.95,15.99]
["bitfinex","SOLUSD",1645632259932,5.554,90.087,89.951,0.25]
["bitfinex","SOLUSD",1645632260133,5.554,90.087,89.951,69.58676138]
["bitfinex","SOLUSD",1645632260331,54.92110719,90.059,89.96,16.6744]
["bitfinex","SOLUSD",1645632260536,5.554,90.058,89.961,0.25]
["bitfinex","SOLUSD",1645632260732,5.554,90.058,89.961,3.01676138]
["bitfinex","SOLUSD",1645632260932,55.5811,90.08,89.97,15.99]
["bitfinex","SOLUSD",1645632261131,55.5811,90.08,89.971,0.25]
["bitfinex","SOLUSD",1645632261332,16.6728,90.07,89.98,16.672]
["bitfinex","SOLUSD",1645632261531,16.6728,90.07,89.981,0.25]
["bitfinex","SOLUSD",1645632261733,54.74989273,90.069,89.981,0.25]
["bitfinex","SOLUSD",1645632262736,16.6737,90.06,89.981,0.25]
["bitfinex","SOLUSD",1645632264636,0.25,90.059,89.981,66.82]
["bitfinex","SOLUSD",1645632264837,5.554,90.079,89.99,16.6707]
["bitfinex","SOLUSD",1645632265039,16.6707,90.08,89.991,0.25]
["bitfinex","SOLUSD",1645632265439,16.6707,90.08,89.992,2.76676138]
["bitfinex","SOLUSD",1645632265641,16.6707,90.08,89.993,0.25]
["bitfinex","SOLUSD",1645632265841,45.81565615,90.079,89.992,2.76676138]
["bitfinex","SOLUSD",1645632266039,16.6732,90.07,89.972,2.76676138]
["bitfinex","SOLUSD",1645632266239,5.554,90.069,89.972,2.76676138]
["bitfinex","SOLUSD",1645632266639,5.554,90.077,89.971,66.57]
["bitfinex","SOLUSD",1645632267040,5.554,90.077,89.972,2.76676138]
["bitfinex","SOLUSD",1645632267239,54.60048273,90.049,89.972,2.76676138]
["bitfinex","SOLUSD",1645632267441,16.6757,90.05,89.971,66.57]
["bitfinex","SOLUSD",1645632267740,5.554,90.077,89.98,16.6725]
["bitfinex","SOLUSD",1645632267938,5.554,90.077,89.972,2.76676138]
["bitfinex","SOLUSD",1645632268141,5.554,90.077,89.946,16.582]
["bitfinex","SOLUSD",1645632268142,5.554,90.077,89.953,27.56916138]
["bitfinex","SOLUSD",1645632268342,54.30294796,90.076,89.953,27.56916138]
["bitfinex","SOLUSD",1645632268540,116.854,90.075,89.953,27.56916138]
["bitfinex","SOLUSD",1645632268942,0.25,90.074,89.954,111.3]
["bitfinex","SOLUSD",1645632269142,0.25,90.074,89.954,135.80043183]
["bitfinex","SOLUSD",1645632269143,15.99,90.07,89.954,135.80043183]
["bitfinex","SOLUSD",1645632269342,32.6625,90.07,89.96,16.6753]
["bitfinex","SOLUSD",1645632269542,32.6625,90.07,89.961,0.25]
["bitfinex","SOLUSD",1645632269742,5.554,90.069,89.961,3.01676138]
["bitfinex","SOLUSD",1645632271142,16.6769,90.04,89.961,3.01676138]
["bitfinex","SOLUSD",1645632271342,16.6769,90.04,89.962,2.76676138]
["bitfinex","SOLUSD",1645632271542,16.6769,90.04,89.963,0.25]
["bitfinex","SOLUSD",1645632271943,16.6769,90.04,89.964,2.76676138]
["bitfinex","SOLUSD",1645632272143,16.6769,90.04,89.965,5.555]
["bitfinex","SOLUSD",1645632272544,16.6769,90.04,89.966,2.76676138]
["bitfinex","SOLUSD",1645632272745,16.6769,90.04,89.967,5.555]
["bitfinex","SOLUSD",1645632273244,16.6769,90.04,89.966,2.76676138]
["bitfinex","SOLUSD",1645632273449,16.6769,90.04,89.963,0.25]
["bitfinex","SOLUSD",1645632273646,16.6769,90.04,89.961,0.25]
["bitfinex","SOLUSD",1645632273846,16.6769,90.04,89.964,2.76676138]
["bitfinex","SOLUSD",1645632274648,51.70578995,90.039,89.953,24.8024]
["bitfinex","SOLUSD",1645632274846,16.6838,90.02,89.953,24.8024]
["bitfinex","SOLUSD",1645632275450,0.25,90.019,89.953,24.8024]
["bitfinex","SOLUSD",1645632275647,0.25,90.019,89.933,5.556]
["bitfinex","SOLUSD",1645632275847,55.6127,90.03,89.933,5.556]
["bitfinex","SOLUSD",1645632276051,5.806,90.029,89.93,16.6824]
["bitfinex","SOLUSD",1645632276649,0.25,90.029,89.93,16.6824]
["bitfinex","SOLUSD",1645632277248,16.6829,90.01,89.931,5.556]
["bitfinex","SOLUSD",1645632277455,16.6829,90.01,89.932,77.7972]
["bitfinex","SOLUSD",1645632277951,16.6829,90.01,89.942,0.25]
["bitfinex","SOLUSD",1645632279149,16.6797,90.02,89.942,66.82]
["bitfinex","SOLUSD",1645632279353,0.25,90.019,89.951,66.57]
["bitfinex","SOLUSD",1645632279551,5.806,90.049,89.952,96.6647]
["bitfinex","SOLUSD",1645632279751,5.556,90.049,89.952,90.8587]
["bitfinex","SOLUSD",1645632279952,5.556,90.049,89.953,5.805]
["bitfinex","SOLUSD",1645632280156,16.6779,90.04,89.953,5.805]
["bitfinex","SOLUSD",1645632280350,16.6779,90.04,89.96,16.6771]
["bitfinex","SOLUSD",1645632280550,16.6779,90.04,89.961,0.25]
["bitfinex","SOLUSD",1645632282253,16.6788,90.03,89.961,0.25]
["bitfinex","SOLUSD",1645632282453,1.0,89.993,89.961,0.25]
["bitfinex","SOLUSD",1645632283857,1.0,89.993,89.952,24.2887]
["bitfinex","SOLUSD",1645632284657,1.0,89.993,89.933,5.557]
["bitfinex","SOLUSD",1645632284856,1.0,89.993,89.922,72.127]
["bitfinex","SOLUSD",1645632285258,1.0,89.993,89.93,16.6836]
["bitfinex","SOLUSD",1645632287557,1.0,89.993,89.942,66.57]
["bitfinex","SOLUSD",1645632287757,1.0,89.993,89.943,0.25]
["bitfinex","SOLUSD",1645632287957,1.0,89.993,89.944,5.557]
["bitfinex","SOLUSD",1645632288157,1.0,89.993,89.945,0.25]
["bitfinex","SOLUSD",1645632288356,1.0,89.993,89.943,0.25]
["bitfinex","SOLUSD",1645632289159,0.0001,89.993,89.951,177.87]
["bitfinex","SOLUSD",1645632289359,0.0001,89.993,89.953,177.87]
["bitfinex","SOLUSD",1645632289561,1.54517773,90.057,89.961,177.87]
["bitfinex","SOLUSD",1645632289759,1.54517773,90.075,89.963,177.87]
["bitfinex","SOLUSD",1645632289961,1.54517773,90.075,89.962,6.25]
["bitfinex","SOLUSD",1645632289962,1.54517773,90.083,89.969,0.54]
["bitfinex","SOLUSD",1645632290161,1.54517773,90.088,89.99,16.6666]
["bitfinex","SOLUSD",1645632290361,5.553,90.087,89.992,66.57]
["bitfinex","SOLUSD",1645632290563,49.62121581,90.087,89.993,0.25]
["bitfinex","SOLUSD",1645632290761,5.553,90.086,89.993,0.25]
["bitfinex","SOLUSD",1645632290960,5.553,90.086,89.994,2.76676138]
["bitfinex","SOLUSD",1645632291160,0.25,90.085,89.991,46.1828]
["bitfinex","SOLUSD",1645632291360,16.6751,90.06,89.991,46.1828]
["bitfinex","SOLUSD",1645632291564,52.25634777,90.059,89.991,46.1828]
["bitfinex","SOLUSD",1645632293162,16.6751,90.05,89.991,46.1828]
["bitfinex","SOLUSD",1645632293967,16.6751,90.05,89.97,15.99]
["bitfinex","SOLUSD",1645632293968,16.6751,90.05,89.96,15.99]
["bitfinex","SOLUSD",1645632294170,16.6815,90.03,89.953,47.2863]
["bitfinex","SOLUSD",1645632294364,48.07272371,90.029,89.953,47.2863]
["bitfinex","SOLUSD",1645632294765,0.25,90.028,89.953,47.2863]
["bitfinex","SOLUSD",1645632295566,0.25,90.028,89.96,16.6782]
["bitfinex","SOLUSD",1645632295765,16.6803,90.02,89.953,47.2863]
["bitfinex","SOLUSD",1645632296968,0.25,90.028,89.957,177.87]
["bitfinex","SOLUSD",1645632297167,0.25,90.028,89.958,0.25]
["bitfinex","SOLUSD",1645632297368,0.25,90.028,89.961,66.57]
["bitfinex","SOLUSD",1645632297568,0.25,90.028,89.962,178.12]
["bitfinex","SOLUSD",1645632297767,1.54517773,90.069,89.973,111.3]
["bitfinex","SOLUSD",1645632297968,55.36995653,90.068,89.975,111.3]
["bitfinex","SOLUSD",1645632298176,55.36995653,90.068,89.976,0.25]
["bitfinex","SOLUSD",1645632298472,55.36995653,90.068,89.976,2.76676138]
["bitfinex","SOLUSD",1645632298674,16.6729,90.06,89.976,2.76676138]
["bitfinex","SOLUSD",1645632298873,55.36995653,90.068,89.974,24.5657]
["bitfinex","SOLUSD",1645632298874,5.554,90.059,89.974,24.5657]
["bitfinex","SOLUSD",1645632299073,15.99,90.06,89.974,24.5657]
["bitfinex","SOLUSD",1645632299278,5.554,90.058,89.974,24.5657]
["bitfinex","SOLUSD",1645632299482,7.34917773,90.059,89.974,24.5657]
["bitfinex","SOLUSD",1645632299783,5.804,90.059,89.974,24.5657]
["bitfinex","SOLUSD",1645632299984,111.3,90.058,89.974,24.5657]
["bitfinex","SOLUSD",1645632300185,46.05459976,90.039,89.954,2.76676138]
["bitfinex","SOLUSD",1645632300385,46.05459976,90.039,89.944,23.1928]
["bitfinex","SOLUSD",1645632300785,5.555,90.038,89.944,23.1928]
["bitfinex","SOLUSD",1645632300983,46.05459976,90.039,89.944,23.1928]
["bitfinex","SOLUSD",1645632301185,16.682,90.02,89.944,23.1928]
["bitfinex","SOLUSD",1645632302985,0.25,90.019,89.944,23.1928]
["bitfinex","SOLUSD",1645632303187,0.25,90.019,89.95,16.6785]
["bitfinex","SOLUSD",1645632303386,0.25,90.019,89.957,2.76676138]
["bitfinex","SOLUSD",1645632303786,0.25,90.019,89.95,16.6785]
["bitfinex","SOLUSD",1645632303986,16.682,90.01,89.944,23.1928]
["bitfinex","SOLUSD",1645632304587,0.25,90.019,89.954,0.25]
["bitfinex","SOLUSD",1645632304989,0.25,90.019,89.954,3.01676138]
["bitfinex","SOLUSD",1645632305489,16.6803,90.02,89.954,0.25]
["bitfinex","SOLUSD",1645632305689,0.25,90.019,89.954,111.55]
["bitfinex","SOLUSD",1645632305989,5.555,90.059,89.955,27.40206138]
["bitfinex","SOLUSD",1645632306190,55.5923,90.06,89.956,5.805]
["bitfinex","SOLUSD",1645632306393,55.5923,90.06,89.956,8.57176138]
["bitfinex","SOLUSD",1645632306591,47.77336956,90.055,89.957,2.76676138]
["bitfinex","SOLUSD",1645632306790,47.77336956,90.055,89.958,0.25]
["bitfinex","SOLUSD",1645632307190,16.6763,90.04,89.96,16.6782]
["bitfinex","SOLUSD",1645632307591,16.6763,90.04,89.961,0.25]
["bitfinex","SOLUSD",1645632307992,16.6763,90.04,89.955,24.6353]
["bitfinex","SOLUSD",1645632308193,5.555,90.054,89.962,2.76676138]
["bitfinex","SOLUSD",1645632308492,45.6846,90.056,89.962,9.72676138]
["bitfinex","SOLUSD",1645632308493,16.6748,90.05,89.962,9.72676138]
["bitfinex","SOLUSD",1645632308894,16.6748,90.05,89.963,2.76676138]
["bitfinex","SOLUSD",1645632309093,46.92309566,90.049,89.963,2.76676138]
["bitfinex","SOLUSD",1645632309495,16.6785,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645632309694,16.6785,90.03,89.964,0.25]
["bitfinex","SOLUSD",1645632310294,16.6785,90.03,89.963,2.76676138]
["bitfinex","SOLUSD",1645632311998,0.25,90.029,89.963,2.76676138]
["bitfinex","SOLUSD",1645632314001,49.40764048,90.019,89.955,24.6353]
["bitfinex","SOLUSD",1645632314697,49.40764048,90.019,89.92,16.9794]
["bitfinex","SOLUSD",1645632315098,16.6822,90.01,89.92,16.9794]
["bitfinex","SOLUSD",1645632315500,16.6822,90.01,89.925,177.87]
["bitfinex","SOLUSD",1645632315699,1.54517773,90.044,89.938,22.09012991]
["bitfinex","SOLUSD",1645632315898,1.54517773,90.044,89.944,2.76676138]
["bitfinex","SOLUSD",1645632316097,15.99,90.04,89.944,2.76676138]
["bitfinex","SOLUSD",1645632316298,16.6807,90.02,89.929,2.76676138]
["bitfinex","SOLUSD",1645632316497,52.54545879,90.019,89.929,2.76676138]
["bitfinex","SOLUSD",1645632316897,0.25,90.018,89.929,2.76676138]
["bitfinex","SOLUSD",1645632317499,0.25,90.018,89.931,66.57]
["bitfinex","SOLUSD",1645632317698,5.556,90.044,89.944,51.24626138]
["bitfinex","SOLUSD",1645632317998,0.25,90.039,89.944,78.84350816]
["bitfinex","SOLUSD",1645632318198,0.25,90.039,89.945,2.76676138]
["bitfinex","SOLUSD",1645632318399,0.25,90.039,89.945,27.65076954]
["bitfinex","SOLUSD",1645632318700,51.09952143,90.039,89.946,27.65076954]
["bitfinex","SOLUSD",1645632319100,51.09952143,90.039,89.947,27.65076954]
["bitfinex","SOLUSD",1645632319306,16.6793,90.03,89.95,16.6793]
["bitfinex","SOLUSD",1645632320504,16.6793,90.03,89.944,48.4795]
["bitfinex","SOLUSD",1645632320705,113.20637397,90.029,89.943,16.7821]
["bitfinex","SOLUSD",1645632320904,42.39028401,90.009,89.943,16.7821]
["bitfinex","SOLUSD",1645632322009,16.6851,90.0,89.943,16.7821]
["bitfinex","SOLUSD",1645632323106,0.25,89.999,89.943,16.7821]
["bitfinex","SOLUSD",1645632323307,15.9351,90.0,89.943,16.7821]
["bitfinex","SOLUSD",1645632325514,15.9351,90.0,89.926,24.1816]
["bitfinex","SOLUSD",1645632325711,31.9251,90.0,89.912,24.4669]
["bitfinex","SOLUSD",1645632326112,31.9251,90.0,89.913,24.09624308]
["bitfinex","SOLUSD",1645632326313,7.46437397,89.999,89.913,24.09624308]
["bitfinex","SOLUSD",1645632326513,7.46437397,89.999,89.884,22.6374]
["bitfinex","SOLUSD",1645632326514,40.85718419,89.979,89.894,24.09624308]
["bitfinex","SOLUSD",1645632326714,111.3,89.978,89.894,24.09624308]
["bitfinex","SOLUSD",1645632326915,118.76537397,89.978,89.885,24.09624308]
["bitfinex","SOLUSD",1645632327114,135.27608486,89.978,89.885,24.09624308]
["bitfinex","SOLUSD",1645632327419,111.3,89.976,89.87,24.09624308]
["bitfinex","SOLUSD",1645632327614,5.559,89.975,89.858,46.7579]
["bitfinex","SOLUSD",1645632327815,15.99,89.96,89.858,46.7579]
["bitfinex","SOLUSD",1645632328015,16.6993,89.93,89.866,23.99006866]
["bitfinex","SOLUSD",1645632328215,64.75932446,89.93,89.866,23.99006866]
["bitfinex","SOLUSD",1645632328416,64.75932446,89.93,89.859,23.99006866]
["bitfinex","SOLUSD",1645632328917,64.75932446,89.93,89.86,23.99006866]
["bitfinex","SOLUSD",1645632329315,64.75932446,89.93,89.858,46.7579]
["bitfinex","SOLUSD",1645632329516,16.6993,89.93,89.858,46.7579]
["bitfinex","SOLUSD",1645632329715,16.6993,89.93,89.859,23.94627014]
["bitfinex","SOLUSD",1645632330517,16.7044,89.9,89.796,6.22]
["bitfinex","SOLUSD",1645632330722,52.11676503,89.899,89.802,48.4494]
["bitfinex","SOLUSD",1645632331318,19.84224862,89.898,89.802,48.4494]
["bitfinex","SOLUSD",1645632331520,5.564,89.897,89.802,48.4494]
["bitfinex","SOLUSD",1645632331721,25.40624862,89.898,89.802,48.4494]
["bitfinex","SOLUSD",1645632331923,19.84224862,89.897,89.802,48.4494]
["bitfinex","SOLUSD",1645632332123,5.564,89.896,89.802,48.4494]
["bitfinex","SOLUSD",1645632332325,16.7098,89.87,89.785,16.7443]
["bitfinex","SOLUSD",1645632333237,16.7098,89.87,89.786,0.25]
["bitfinex","SOLUSD",1645632333837,16.7098,89.87,89.791,177.87]
["bitfinex","SOLUSD",1645632334041,46.9915,89.895,89.792,0.25]
["bitfinex","SOLUSD",1645632334238,46.9915,89.895,89.792,90.0459]
["bitfinex","SOLUSD",1645632334840,89.15947696,89.895,89.793,24.794]
["bitfinex","SOLUSD",1645632335042,89.15947696,89.895,89.794,0.25]
["bitfinex","SOLUSD",1645632335246,16.7039,89.89,89.81,16.7057]
["bitfinex","SOLUSD",1645632335940,16.7039,89.89,89.794,0.25]
["bitfinex","SOLUSD",1645632337041,15.99,89.88,89.794,0.25]
["bitfinex","SOLUSD",1645632337241,16.7089,89.87,89.794,0.25]
["bitfinex","SOLUSD",1645632337643,16.7089,89.87,89.706,69.55596496]
["bitfinex","SOLUSD",1645632337842,39.2889,89.87,89.768,47.7577]
["bitfinex","SOLUSD",1645632338041,39.2889,89.87,89.77,16.7121]
["bitfinex","SOLUSD",1645632338443,39.2889,89.87,89.75,71.6969]
["bitfinex","SOLUSD",1645632338444,16.7163,89.84,89.727,74.1076]
["bitfinex","SOLUSD",1645632338646,21.9463,89.84,89.744,46.779]
["bitfinex","SOLUSD",1645632338844,52.33421356,89.839,89.744,46.779]
["bitfinex","SOLUSD",1645632339044,54.24058753,89.839,89.719,0.55708018]
["bitfinex","SOLUSD",1645632339246,5.567,89.838,89.726,16.2958]
["bitfinex","SOLUSD",1645632339444,55.74,89.83,89.746,318.5272871]
["bitfinex","SOLUSD",1645632339645,16.722,89.82,89.726,16.2958]
["bitfinex","SOLUSD",1645632339845,199.91,89.81,89.726,16.2958]
["bitfinex","SOLUSD",1645632340046,38.542,89.82,89.719,0.55708018]
["bitfinex","SOLUSD",1645632340047,199.91,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645632340249,317.28,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645632340446,71.7595,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645632340645,37.12050232,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645632340846,31.54950232,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645632341045,71.7595,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645632341247,16.7309,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645632341648,32.7209,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645632342648,16.7309,89.77,89.72,49.43079055]
["bitfinex","SOLUSD",1645632343050,16.7256,89.79,89.72,52.19755193]
["bitfinex","SOLUSD",1645632343253,15.99,89.81,89.721,2.76676138]
["bitfinex","SOLUSD",1645632343551,15.99,89.82,89.721,2.76676138]
["bitfinex","SOLUSD",1645632343748,15.99,89.82,89.722,26.25735246]
["bitfinex","SOLUSD",1645632343951,15.99,89.82,89.723,0.25]
["bitfinex","SOLUSD",1645632344148,15.99,89.82,89.723,97.61353052]
["bitfinex","SOLUSD",1645632344351,15.99,89.82,89.724,29.02411384]
["bitfinex","SOLUSD",1645632344552,32.7099,89.82,89.725,0.25]
["bitfinex","SOLUSD",1645632344756,32.7099,89.82,89.725,29.27411384]
["bitfinex","SOLUSD",1645632344951,32.7099,89.82,89.726,2.76676138]
["bitfinex","SOLUSD",1645632345354,44.95300174,89.819,89.72,49.43079055]
["bitfinex","SOLUSD",1645632345550,16.729,89.79,89.72,49.43079055]
["bitfinex","SOLUSD",1645632345852,44.49971414,89.789,89.663,47.4911]
["bitfinex","SOLUSD",1645632346052,54.3635,89.788,89.663,47.4911]
["bitfinex","SOLUSD",1645632346251,111.3,89.787,89.663,47.4911]
["bitfinex","SOLUSD",1645632346450,5.57,89.786,89.663,47.4911]
["bitfinex","SOLUSD",1645632346650,1.9131197,89.786,89.663,47.4911]
["bitfinex","SOLUSD",1645632346951,1.9131197,89.785,89.663,47.4911]
["bitfinex","SOLUSD",1645632347153,32.7215,89.77,89.663,47.4911]
["bitfinex","SOLUSD",1645632347351,5.571,89.769,89.663,47.4911]
["bitfinex","SOLUSD",1645632347750,15.99,89.77,89.663,47.4911]
["bitfinex","SOLUSD",1645632347952,39.38400174,89.769,89.702,42.58925631]
["bitfinex","SOLUSD",1645632348351,16.7365,89.76,89.663,47.4911]
["bitfinex","SOLUSD",1645632348551,5.571,89.759,89.663,47.4911]
["bitfinex","SOLUSD",1645632349250,7.4793677,89.759,89.664,45.57735621]
["bitfinex","SOLUSD",1645632350051,1.9083677,89.759,89.664,45.57735621]
["bitfinex","SOLUSD",1645632350254,43.77375875,89.749,89.664,45.57735621]
["bitfinex","SOLUSD",1645632350856,43.77375875,89.749,89.638,2.76676138]
["bitfinex","SOLUSD",1645632351052,15.99,89.74,89.632,72.8347]
["bitfinex","SOLUSD",1645632351253,16.7372,89.73,89.639,25.26170015]
["bitfinex","SOLUSD",1645632351456,15.99,89.74,89.639,25.26170015]
["bitfinex","SOLUSD",1645632351854,15.99,89.74,89.64,44.07100763]
["bitfinex","SOLUSD",1645632352255,32.7245,89.74,89.641,28.02846153]
["bitfinex","SOLUSD",1645632352455,16.7345,89.74,89.641,28.02846153]
["bitfinex","SOLUSD",1645632352655,16.7345,89.74,89.642,28.02846153]
["bitfinex","SOLUSD",1645632353161,16.7345,89.74,89.643,23.9125]
["bitfinex","SOLUSD",1645632354454,16.7345,89.74,89.644,28.27846153]
["bitfinex","SOLUSD",1645632354654,16.7345,89.74,89.644,25.26170015]
["bitfinex","SOLUSD",1645632354854,16.7345,89.74,89.645,0.25]
["bitfinex","SOLUSD",1645632355255,16.7345,89.74,89.644,25.26170015]
["bitfinex","SOLUSD",1645632355456,16.7345,89.74,89.645,0.25]
["bitfinex","SOLUSD",1645632355658,16.7345,89.74,89.644,25.26170015]
["bitfinex","SOLUSD",1645632355856,16.7345,89.74,89.645,0.25]
["bitfinex","SOLUSD",1645632356061,16.7345,89.74,89.645,3.01676138]
["bitfinex","SOLUSD",1645632356958,16.7345,89.74,89.646,0.25]
["bitfinex","SOLUSD",1645632357158,16.7345,89.74,89.644,25.26170015]
["bitfinex","SOLUSD",1645632357358,16.7345,89.74,89.643,23.9125]
["bitfinex","SOLUSD",1645632358162,32.7245,89.74,89.643,23.9125]
["bitfinex","SOLUSD",1645632358562,16.7345,89.74,89.643,23.9125]
["bitfinex","SOLUSD",1645632359463,16.7415,89.72,89.643,23.9125]
["bitfinex","SOLUSD",1645632359665,21.1315,89.72,89.643,23.9125]
["bitfinex","SOLUSD",1645632359863,111.3,89.719,89.643,23.9125]
["bitfinex","SOLUSD",1645632360064,111.3,89.717,89.643,23.9125]
["bitfinex","SOLUSD",1645632360262,5.575,89.719,89.643,23.9125]
["bitfinex","SOLUSD",1645632360667,39.55287695,89.718,89.644,50.63851239]
["bitfinex","SOLUSD",1645632361064,16.7448,89.7,89.644,50.63851239]
["bitfinex","SOLUSD",1645632361263,39.55287695,89.718,89.644,50.63851239]
["bitfinex","SOLUSD",1645632362163,16.7394,89.71,89.644,50.63851239]
["bitfinex","SOLUSD",1645632363167,16.7359,89.73,89.644,50.63851239]
["bitfinex","SOLUSD",1645632363365,16.7359,89.73,89.645,0.25]
["bitfinex","SOLUSD",1645632363766,16.7359,89.73,89.644,50.63851239]
["bitfinex","SOLUSD",1645632364065,16.2359,89.73,89.644,50.63851239]
["bitfinex","SOLUSD",1645632365869,16.2359,89.73,89.65,16.7347]
["bitfinex","SOLUSD",1645632366069,16.2359,89.73,89.651,0.25]
["bitfinex","SOLUSD",1645632366270,55.779,89.76,89.651,66.82]
["bitfinex","SOLUSD",1645632366469,55.779,89.76,89.652,2.76676138]
["bitfinex","SOLUSD",1645632366770,5.573,89.769,89.657,66.57]
["bitfinex","SOLUSD",1645632366969,5.573,89.777,89.66,32.7226]
["bitfinex","SOLUSD",1645632367169,5.573,89.768,89.661,47.0279]
["bitfinex","SOLUSD",1645632367369,16.7309,89.75,89.661,46.7779]
["bitfinex","SOLUSD",1645632367573,33.91846988,89.749,89.662,0.25]
["bitfinex","SOLUSD",1645632367770,55.7796,89.76,89.662,178.12]
["bitfinex","SOLUSD",1645632368174,55.7796,89.76,89.662,66.82]
["bitfinex","SOLUSD",1645632368372,55.7796,89.76,89.662,0.25]
["bitfinex","SOLUSD",1645632368571,16.66268546,89.777,89.663,5.573]
["bitfinex","SOLUSD",1645632368572,16.7329,89.74,89.663,5.573]
["bitfinex","SOLUSD",1645632368772,16.7329,89.74,89.661,46.7779]
["bitfinex","SOLUSD",1645632368773,32.86085589,89.739,89.661,46.7779]
["bitfinex","SOLUSD",1645632368974,23.0729,89.74,89.661,46.7779]
["bitfinex","SOLUSD",1645632369975,55.08787347,89.739,89.661,46.7779]
["bitfinex","SOLUSD",1645632370175,16.7365,89.72,89.661,46.7779]
["bitfinex","SOLUSD",1645632370376,55.7858,89.75,89.661,46.7779]
["bitfinex","SOLUSD",1645632371377,16.7344,89.73,89.661,46.7779]
["bitfinex","SOLUSD",1645632371577,28.08566121,89.729,89.661,46.7779]
["bitfinex","SOLUSD",1645632373180,16.7399,89.71,89.661,46.7779]
["bitfinex","SOLUSD",1645632373482,23.4299,89.71,89.661,46.7779]
["bitfinex","SOLUSD",1645632373880,23.4299,89.71,89.627,28.02846153]
["bitfinex","SOLUSD",1645632374080,23.4299,89.71,89.319,60.24421371]
["bitfinex","SOLUSD",1645632374081,1.91152472,89.709,89.554,81.8027]
["bitfinex","SOLUSD",1645632374281,1.91152472,89.709,89.551,29.782]
["bitfinex","SOLUSD",1645632374282,2.33,89.677,89.551,29.782]
["bitfinex","SOLUSD",1645632374497,111.3,89.675,89.551,29.782]
["bitfinex","SOLUSD",1645632374695,111.3,89.669,89.551,24.205]
["bitfinex","SOLUSD",1645632374892,149.45322414,89.667,89.552,51.59829845]
["bitfinex","SOLUSD",1645632375296,38.15322414,89.667,89.552,51.59829845]
["bitfinex","SOLUSD",1645632375493,16.7538,89.64,89.553,111.3]
["bitfinex","SOLUSD",1645632375793,16.7538,89.64,89.552,123.74729845]
["bitfinex","SOLUSD",1645632375996,16.7538,89.64,89.552,57.17729845]
["bitfinex","SOLUSD",1645632376294,15.99,89.68,89.57,66.57]
["bitfinex","SOLUSD",1645632376492,16.7478,89.65,89.591,66.57]
["bitfinex","SOLUSD",1645632376694,15.99,89.7,89.591,177.87]
["bitfinex","SOLUSD",1645632376892,1.9183758,89.715,89.593,177.87]
["bitfinex","SOLUSD",1645632377093,47.48455488,89.729,89.595,177.87]
["bitfinex","SOLUSD",1645632377292,47.48455488,89.729,89.597,177.87]
["bitfinex","SOLUSD",1645632377495,16.7379,89.71,89.612,177.87]
["bitfinex","SOLUSD",1645632377693,16.7379,89.71,89.612,66.57]
["bitfinex","SOLUSD",1645632377893,16.7379,89.71,89.613,0.25]
["bitfinex","SOLUSD",1645632378093,16.7379,89.71,89.615,66.57]
["bitfinex","SOLUSD",1645632378394,16.7379,89.71,89.616,0.25]
["bitfinex","SOLUSD",1645632378595,16.7379,89.71,89.62,13.4]
["bitfinex","SOLUSD",1645632378795,16.7379,89.71,89.621,66.57]
["bitfinex","SOLUSD",1645632379193,16.7379,89.71,89.63,16.7383]
["bitfinex","SOLUSD",1645632379394,16.7379,89.71,89.631,23.433]
["bitfinex","SOLUSD",1645632379792,16.7379,89.71,89.632,54.20678021]
["bitfinex","SOLUSD",1645632380392,16.7379,89.71,89.64,16.7376]
["bitfinex","SOLUSD",1645632380594,16.7347,89.73,89.642,111.3]
["bitfinex","SOLUSD",1645632380794,5.575,89.766,89.651,177.87]
["bitfinex","SOLUSD",1645632380995,1.54517773,89.783,89.653,66.57]
["bitfinex","SOLUSD",1645632381196,13.4,89.78,89.654,6.25]
["bitfinex","SOLUSD",1645632381396,49.99105419,89.779,89.655,49.61501671]
["bitfinex","SOLUSD",1645632381596,16.7295,89.75,89.656,0.25]
["bitfinex","SOLUSD",1645632381892,16.7295,89.75,89.656,24.4135]
["bitfinex","SOLUSD",1645632382894,1.9183758,89.749,89.656,24.1635]
["bitfinex","SOLUSD",1645632383295,16.7354,89.73,89.656,24.1635]
["bitfinex","SOLUSD",1645632385596,16.7354,89.73,89.657,111.3]
["bitfinex","SOLUSD",1645632385797,16.7316,89.74,89.658,6.0]
["bitfinex","SOLUSD",1645632385998,5.574,89.78,89.67,13.4]
["bitfinex","SOLUSD",1645632386199,55.7644,89.78,89.68,16.7289]
["bitfinex","SOLUSD",1645632386400,24.1988,89.79,89.659,2.76676138]
["bitfinex","SOLUSD",1645632386401,1.9183758,89.759,89.659,2.76676138]
["bitfinex","SOLUSD",1645632386600,2.33,89.757,89.618,23.6738]
["bitfinex","SOLUSD",1645632386796,13.4,89.75,89.618,23.6738]
["bitfinex","SOLUSD",1645632386998,16.7404,89.71,89.618,23.6738]
["bitfinex","SOLUSD",1645632387196,16.7404,89.71,89.619,66.57]
["bitfinex","SOLUSD",1645632387596,16.7404,89.71,89.622,113.89400215]
["bitfinex","SOLUSD",1645632387997,55.789,89.74,89.631,111.3]
["bitfinex","SOLUSD",1645632388196,55.789,89.74,89.643,111.3]
["bitfinex","SOLUSD",1645632388496,16.7347,89.72,89.644,47.3241]
["bitfinex","SOLUSD",1645632388900,16.7347,89.72,89.645,42.92278473]
["bitfinex","SOLUSD",1645632389497,30.1347,89.72,89.645,42.92278473]
["bitfinex","SOLUSD",1645632389900,16.7444,89.7,89.645,42.92278473]
["bitfinex","SOLUSD",1645632390297,13.4,89.72,89.645,42.92278473]
["bitfinex","SOLUSD",1645632390497,23.3218,89.723,89.645,42.92278473]
["bitfinex","SOLUSD",1645632391099,43.07140171,89.731,89.646,22.5305]
["bitfinex","SOLUSD",1645632391300,16.7369,89.71,89.646,22.5305]
["bitfinex","SOLUSD",1645632391506,40.25523399,89.709,89.645,42.92278473]
["bitfinex","SOLUSD",1645632392602,16.7441,89.69,89.645,42.92278473]
["bitfinex","SOLUSD",1645632397908,55.7992,89.72,89.645,42.92278473]
["bitfinex","SOLUSD",1645632398107,13.4,89.72,89.645,42.92278473]
["bitfinex","SOLUSD",1645632398707,55.8114,89.7,89.645,42.92278473]
["bitfinex","SOLUSD",1645632399108,29.03173345,89.699,89.645,42.92278473]
["bitfinex","SOLUSD",1645632399508,16.7405,89.69,89.645,42.92278473]
["bitfinex","SOLUSD",1645632399709,16.7405,89.69,89.625,23.1248]
["bitfinex","SOLUSD",1645632399909,16.7405,89.69,89.59,16.7471]
["bitfinex","SOLUSD",1645632400109,55.8321,89.68,89.591,45.3153]
["bitfinex","SOLUSD",1645632400811,54.29490225,89.669,89.592,39.95697782]
["bitfinex","SOLUSD",1645632401009,7.4963758,89.689,89.592,39.95697782]
["bitfinex","SOLUSD",1645632401208,55.8245,89.68,89.592,39.95697782]
["bitfinex","SOLUSD",1645632401817,16.7474,89.66,89.592,39.95697782]
["bitfinex","SOLUSD",1645632402212,13.4,89.69,89.593,2.76676138]
["bitfinex","SOLUSD",1645632402413,13.4,89.71,89.595,66.57]
["bitfinex","SOLUSD",1645632402613,24.588,89.716,89.6,13.4]
["bitfinex","SOLUSD",1645632402811,24.588,89.716,89.602,66.57]
["bitfinex","SOLUSD",1645632403011,16.7411,89.7,89.603,30.6244]
["bitfinex","SOLUSD",1645632403210,16.7411,89.7,89.603,25.0494]
["bitfinex","SOLUSD",1645632403411,16.7411,89.7,89.603,27.81616138]
["bitfinex","SOLUSD",1645632404012,16.7411,89.7,89.604,2.76676138]
["bitfinex","SOLUSD",1645632404214,16.7411,89.7,89.61,16.7426]
["bitfinex","SOLUSD",1645632404417,16.7411,89.7,89.611,42.35797938]
["bitfinex","SOLUSD",1645632407316,16.7488,89.68,89.611,42.35797938]
["bitfinex","SOLUSD",1645632407517,33.68545255,89.679,89.611,42.35797938]
["bitfinex","SOLUSD",1645632408115,33.68545255,89.679,89.603,24.7994]
["bitfinex","SOLUSD",1645632408317,16.7487,89.66,89.591,22.6417]
["bitfinex","SOLUSD",1645632408519,22.8687,89.66,89.562,90.011]
["bitfinex","SOLUSD",1645632408716,1.9183758,89.678,89.58,55.8152]
["bitfinex","SOLUSD",1645632409017,13.4,89.71,89.593,111.3]
["bitfinex","SOLUSD",1645632409217,1.54517773,89.721,89.595,111.3]
["bitfinex","SOLUSD",1645632409418,5.577,89.72,89.595,111.3]
["bitfinex","SOLUSD",1645632409618,52.02198957,89.715,89.597,111.3]
["bitfinex","SOLUSD",1645632409818,52.02198957,89.715,89.598,0.25]
["bitfinex","SOLUSD",1645632410017,52.02198957,89.715,89.598,3.01676138]
["bitfinex","SOLUSD",1645632410216,16.7419,89.69,89.601,177.87]
["bitfinex","SOLUSD",1645632410416,16.7419,89.69,89.602,0.25]
["bitfinex","SOLUSD",1645632410719,16.7419,89.69,89.602,3.01676138]
["bitfinex","SOLUSD",1645632410916,16.7419,89.69,89.603,2.76676138]
["bitfinex","SOLUSD",1645632411118,16.7419,89.69,89.604,0.25]
["bitfinex","SOLUSD",1645632411518,16.7419,89.69,89.604,3.01676138]
["bitfinex","SOLUSD",1645632411717,16.7419,89.69,89.61,16.7434]
["bitfinex","SOLUSD",1645632411917,16.7419,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632413318,16.7419,89.69,89.606,0.25]
["bitfinex","SOLUSD",1645632413518,16.7419,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632414922,16.7419,89.69,89.606,0.25]
["bitfinex","SOLUSD",1645632415123,16.7419,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632417227,16.7419,89.69,89.61,16.743]
["bitfinex","SOLUSD",1645632417427,5.577,89.72,89.61,16.743]
["bitfinex","SOLUSD",1645632417628,5.577,89.72,89.605,23.5041]
["bitfinex","SOLUSD",1645632417629,14.02897445,89.712,89.605,23.5041]
["bitfinex","SOLUSD",1645632417827,13.4,89.7,89.605,23.5041]
["bitfinex","SOLUSD",1645632418033,54.06827736,89.699,89.605,23.5041]
["bitfinex","SOLUSD",1645632418627,16.7411,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632420430,16.7411,89.69,89.606,0.25]
["bitfinex","SOLUSD",1645632421032,16.7411,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632421232,21.4211,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632422531,16.7411,89.69,89.605,23.5041]
["bitfinex","SOLUSD",1645632422731,16.7411,89.69,89.61,16.7433]
["bitfinex","SOLUSD",1645632422931,16.7411,89.69,89.611,41.22924903]
["bitfinex","SOLUSD",1645632423335,16.7411,89.69,89.612,0.25]
["bitfinex","SOLUSD",1645632423532,16.7411,89.69,89.611,41.22924903]
["bitfinex","SOLUSD",1645632424334,16.7411,89.69,89.62,16.7415]
["bitfinex","SOLUSD",1645632424531,16.7411,89.69,89.621,22.5576]
["bitfinex","SOLUSD",1645632429339,16.7386,89.71,89.63,16.7396]
["bitfinex","SOLUSD",1645632429540,24.588,89.716,89.631,52.54669613]
["bitfinex","SOLUSD",1645632429740,24.588,89.716,89.632,6.0]
["bitfinex","SOLUSD",1645632429940,24.588,89.716,89.631,52.29669613]
["bitfinex","SOLUSD",1645632430143,24.588,89.716,89.632,24.3052]
["bitfinex","SOLUSD",1645632430341,16.7373,89.71,89.632,24.3052]
["bitfinex","SOLUSD",1645632430740,49.24340245,89.709,89.632,24.3052]
["bitfinex","SOLUSD",1645632431139,5.575,89.736,89.632,24.3052]
["bitfinex","SOLUSD",1645632431140,1.54517773,89.722,89.633,111.3]
["bitfinex","SOLUSD",1645632431340,1.54517773,89.73,89.641,177.87]
["bitfinex","SOLUSD",1645632431541,1.54517773,89.744,89.651,66.57]
["bitfinex","SOLUSD",1645632431741,1.54517773,89.747,89.652,91.7249]
["bitfinex","SOLUSD",1645632432140,42.9942556,89.744,89.653,52.8876553]
["bitfinex","SOLUSD",1645632432339,42.9942556,89.744,89.654,0.25]
["bitfinex","SOLUSD",1645632432541,16.7318,89.74,89.654,0.25]
["bitfinex","SOLUSD",1645632433640,16.7318,89.74,89.653,52.8876553]
["bitfinex","SOLUSD",1645632435942,24.59046861,89.739,89.653,52.8876553]
["bitfinex","SOLUSD",1645632436145,16.7411,89.71,89.653,52.8876553]
["bitfinex","SOLUSD",1645632436347,42.06093554,89.709,89.653,52.8876553]
["bitfinex","SOLUSD",1645632436743,55.8037,89.72,89.653,52.8876553]
["bitfinex","SOLUSD",1645632436947,24.5813,89.728,89.653,52.8876553]
["bitfinex","SOLUSD",1645632437145,16.7365,89.72,89.653,52.8876553]
["bitfinex","SOLUSD",1645632438972,16.7365,89.72,89.617,2.76676138]
["bitfinex","SOLUSD",1645632439174,16.7365,89.72,89.6,23.7836]
["bitfinex","SOLUSD",1645632439175,16.7464,89.69,89.611,22.8431]
["bitfinex","SOLUSD",1645632439373,36.6064,89.69,89.558,111.3]
["bitfinex","SOLUSD",1645632439573,152.02593343,89.689,89.561,31.56698489]
["bitfinex","SOLUSD",1645632439773,111.3,89.687,89.561,31.56698489]
["bitfinex","SOLUSD",1645632439971,158.60922502,89.686,89.593,50.31961771]
["bitfinex","SOLUSD",1645632440179,16.7517,89.66,89.593,50.31961771]
["bitfinex","SOLUSD",1645632440372,41.59441068,89.659,89.593,50.31961771]
["bitfinex","SOLUSD",1645632441375,16.7507,89.64,89.593,50.31961771]
["bitfinex","SOLUSD",1645632442776,16.7507,89.64,89.571,24.6209]
["bitfinex","SOLUSD",1645632442777,22.4107,89.64,89.571,24.6209]
["bitfinex","SOLUSD",1645632443777,22.4107,89.64,89.593,45.33548436]
["bitfinex","SOLUSD",1645632446880,22.4107,89.64,89.593,44.83548436]
["bitfinex","SOLUSD",1645632447480,16.7507,89.64,89.593,44.83548436]
["bitfinex","SOLUSD",1645632451086,16.7507,89.64,89.571,24.6209]
["bitfinex","SOLUSD",1645632451286,21.1007,89.64,89.553,23.0107]
["bitfinex","SOLUSD",1645632451486,16.7581,89.62,89.554,22.674]
["bitfinex","SOLUSD",1645632451687,22.9381,89.62,89.556,21.8431]
["bitfinex","SOLUSD",1645632452087,31.98460394,89.619,89.557,52.69929946]
["bitfinex","SOLUSD",1645632452586,6.18,89.62,89.557,52.69929946]
["bitfinex","SOLUSD",1645632452789,16.7577,89.61,89.557,52.69929946]
["bitfinex","SOLUSD",1645632455688,22.6077,89.61,89.514,46.2133]
["bitfinex","SOLUSD",1645632455892,24.2919,89.609,89.515,0.25]
["bitfinex","SOLUSD",1645632456094,16.7616,89.59,89.515,0.25]
["bitfinex","SOLUSD",1645632456288,16.7616,89.59,89.515,178.12]
["bitfinex","SOLUSD",1645632456490,39.55094569,89.621,89.522,177.87]
["bitfinex","SOLUSD",1645632456689,39.55094569,89.621,89.516,45.34552149]
["bitfinex","SOLUSD",1645632456690,39.55094569,89.621,89.517,66.57]
["bitfinex","SOLUSD",1645632456888,39.55094569,89.621,89.516,100.52269624]
["bitfinex","SOLUSD",1645632457089,39.55094569,89.621,89.516,76.69924416]
["bitfinex","SOLUSD",1645632457290,16.7572,89.6,89.516,76.69924416]
["bitfinex","SOLUSD",1645632459289,16.7572,89.6,89.52,16.76]
["bitfinex","SOLUSD",1645632461295,16.7572,89.6,89.53,16.7578]
["bitfinex","SOLUSD",1645632461495,16.7572,89.6,89.531,23.0858]
["bitfinex","SOLUSD",1645632462393,16.7572,89.6,89.532,40.085217]
["bitfinex","SOLUSD",1645632463996,16.7572,89.6,89.533,0.25]
["bitfinex","SOLUSD",1645632464193,16.7555,89.61,89.533,0.25]
["bitfinex","SOLUSD",1645632465799,16.7555,89.61,89.532,56.682417]
["bitfinex","SOLUSD",1645632466006,16.7555,89.61,89.532,123.252417]
["bitfinex","SOLUSD",1645632466305,22.656,89.629,89.541,66.57]
["bitfinex","SOLUSD",1645632466499,22.656,89.629,89.542,90.5641]
["bitfinex","SOLUSD",1645632466701,22.656,89.629,89.542,93.33086138]
["bitfinex","SOLUSD",1645632467004,22.656,89.629,89.543,3.01676138]
["bitfinex","SOLUSD",1645632467204,22.656,89.629,89.55,16.7529]
["bitfinex","SOLUSD",1645632467404,22.656,89.629,89.551,55.24742652]
["bitfinex","SOLUSD",1645632467604,22.656,89.629,89.551,58.0141879]
["bitfinex","SOLUSD",1645632468005,16.7538,89.63,89.552,2.76676138]
["bitfinex","SOLUSD",1645632468205,5.58,89.669,89.555,66.57]
["bitfinex","SOLUSD",1645632468405,16.75,89.65,89.561,111.3]
["bitfinex","SOLUSD",1645632468607,16.75,89.65,89.562,6.25]
["bitfinex","SOLUSD",1645632468810,16.75,89.65,89.562,0.25]
["bitfinex","SOLUSD",1645632469807,16.75,89.65,89.56,16.7509]
["bitfinex","SOLUSD",1645632470207,22.26,89.65,89.556,24.1893]
["bitfinex","SOLUSD",1645632470607,16.75,89.65,89.56,16.7524]
["bitfinex","SOLUSD",1645632471007,16.75,89.65,89.561,0.25]
["bitfinex","SOLUSD",1645632471207,16.75,89.65,89.56,2.76676138]
["bitfinex","SOLUSD",1645632471413,23.39,89.65,89.556,40.6381]
["bitfinex","SOLUSD",1645632471609,54.87410401,89.649,89.556,40.6381]
["bitfinex","SOLUSD",1645632471808,23.4515,89.653,89.556,40.6381]
["bitfinex","SOLUSD",1645632472029,16.7524,89.63,89.56,16.7527]
["bitfinex","SOLUSD",1645632472630,21.2324,89.63,89.556,24.1893]
["bitfinex","SOLUSD",1645632477037,16.7524,89.63,89.557,2.76676138]
["bitfinex","SOLUSD",1645632477836,47.99254835,89.629,89.556,24.1893]
["bitfinex","SOLUSD",1645632478036,16.7545,89.62,89.556,24.1893]
["bitfinex","SOLUSD",1645632479141,16.7545,89.62,89.557,2.76676138]
["bitfinex","SOLUSD",1645632479436,16.7545,89.62,89.556,24.1893]
["bitfinex","SOLUSD",1645632484047,23.1219,89.639,89.557,111.3]
["bitfinex","SOLUSD",1645632484251,23.1219,89.639,89.557,114.06676138]
["bitfinex","SOLUSD",1645632484547,23.1219,89.639,89.558,2.76676138]
["bitfinex","SOLUSD",1645632485146,23.1219,89.639,89.56,16.7527]
["bitfinex","SOLUSD",1645632485756,16.7522,89.63,89.56,16.7527]
["bitfinex","SOLUSD",1645632485952,37.1053772,89.629,89.56,16.7527]
["bitfinex","SOLUSD",1645632486148,37.1053772,89.629,89.556,24.1893]
["bitfinex","SOLUSD",1645632486547,23.1219,89.639,89.556,24.1893]
["bitfinex","SOLUSD",1645632487152,16.7544,89.62,89.556,24.1893]
["bitfinex","SOLUSD",1645632487450,21.5944,89.62,89.556,24.1893]
["bitfinex","SOLUSD",1645632487649,46.4000055,89.619,89.556,24.1893]
["bitfinex","SOLUSD",1645632488350,16.76,89.61,89.527,2.76676138]
["bitfinex","SOLUSD",1645632489356,16.76,89.61,89.528,42.77911811]
["bitfinex","SOLUSD",1645632489552,16.76,89.61,89.515,5.582]
["bitfinex","SOLUSD",1645632489753,2.33,89.597,89.511,2.76676138]
["bitfinex","SOLUSD",1645632489955,16.7706,89.58,89.476,48.1428]
["bitfinex","SOLUSD",1645632490152,13.41,89.57,89.476,48.1428]
["bitfinex","SOLUSD",1645632490352,18.92,89.57,89.476,48.1428]
["bitfinex","SOLUSD",1645632490552,37.4266302,89.569,89.477,41.29334336]
["bitfinex","SOLUSD",1645632490753,62.1600309,89.569,89.477,41.29334336]
["bitfinex","SOLUSD",1645632490954,56.5750309,89.569,89.477,41.29334336]
["bitfinex","SOLUSD",1645632491152,16.7711,89.55,89.477,41.29334336]
["bitfinex","SOLUSD",1645632491352,42.47362131,89.549,89.477,41.29334336]
["bitfinex","SOLUSD",1645632492253,16.7736,89.53,89.477,41.29334336]
["bitfinex","SOLUSD",1645632493259,16.7736,89.53,89.477,40.79334336]
["bitfinex","SOLUSD",1645632493654,21.9536,89.53,89.476,48.1428]
["bitfinex","SOLUSD",1645632494658,21.9536,89.53,89.477,55.30609258]
["bitfinex","SOLUSD",1645632496157,16.7736,89.53,89.477,55.30609258]
["bitfinex","SOLUSD",1645632497357,16.7736,89.53,89.454,17.1178]
["bitfinex","SOLUSD",1645632497558,21.7436,89.53,89.454,17.1178]
["bitfinex","SOLUSD",1645632497959,16.7736,89.53,89.454,17.1178]
["bitfinex","SOLUSD",1645632498359,59.47412619,89.53,89.455,44.45164519]
["bitfinex","SOLUSD",1645632498559,16.7736,89.53,89.455,44.45164519]
["bitfinex","SOLUSD",1645632499661,16.7767,89.51,89.455,44.45164519]
["bitfinex","SOLUSD",1645632500560,16.7767,89.51,89.426,0.55890543]
["bitfinex","SOLUSD",1645632500762,111.3,89.509,89.426,0.55890543]
["bitfinex","SOLUSD",1645632500960,16.7826,89.49,89.422,23.27220543]
["bitfinex","SOLUSD",1645632501160,22.2126,89.49,89.422,23.27220543]
["bitfinex","SOLUSD",1645632501559,61.00042459,89.49,89.423,53.52780707]
["bitfinex","SOLUSD",1645632503963,61.00042459,89.49,89.372,119.389]
["bitfinex","SOLUSD",1645632503964,16.7884,89.47,89.372,119.389]
["bitfinex","SOLUSD",1645632504163,16.7884,89.47,89.373,47.8503]
["bitfinex","SOLUSD",1645632504363,111.3,89.469,89.373,47.8503]
["bitfinex","SOLUSD",1645632504562,1.93921241,89.469,89.373,47.8503]
["bitfinex","SOLUSD",1645632504766,5.83,89.469,89.373,47.8503]
["bitfinex","SOLUSD",1645632504964,5.83,89.469,89.374,54.91848545]
["bitfinex","SOLUSD",1645632504965,42.28010145,89.467,89.374,54.91848545]
["bitfinex","SOLUSD",1645632505165,111.3,89.466,89.374,54.91848545]
["bitfinex","SOLUSD",1645632505370,118.83021241,89.466,89.374,54.91848545]
["bitfinex","SOLUSD",1645632505693,16.7901,89.45,89.374,54.91848545]
["bitfinex","SOLUSD",1645632506763,56.16148073,89.45,89.374,54.91848545]
["bitfinex","SOLUSD",1645632507163,16.7901,89.45,89.374,54.91848545]
["bitfinex","SOLUSD",1645632509567,16.7838,89.47,89.375,149.85932458]
["bitfinex","SOLUSD",1645632509765,16.7838,89.47,89.376,0.25]
["bitfinex","SOLUSD",1645632509969,16.7838,89.47,89.377,111.3]
["bitfinex","SOLUSD",1645632510166,16.7838,89.47,89.379,111.3]
["bitfinex","SOLUSD",1645632510367,16.7838,89.47,89.381,111.3]
["bitfinex","SOLUSD",1645632510766,30.1904,89.49,89.383,111.3]
["bitfinex","SOLUSD",1645632510967,30.1904,89.49,89.384,0.25]
["bitfinex","SOLUSD",1645632510968,16.7804,89.49,89.384,0.25]
["bitfinex","SOLUSD",1645632511168,16.7804,89.49,89.385,116.89]
["bitfinex","SOLUSD",1645632511367,16.7804,89.49,89.387,111.3]
["bitfinex","SOLUSD",1645632511567,16.7804,89.49,89.389,159.86945878]
["bitfinex","SOLUSD",1645632511868,16.7804,89.49,89.39,0.25]
["bitfinex","SOLUSD",1645632512067,42.18975624,89.489,89.391,111.3]
["bitfinex","SOLUSD",1645632512266,42.18975624,89.489,89.4,16.7809]
["bitfinex","SOLUSD",1645632512267,16.7809,89.48,89.4,16.7809]
["bitfinex","SOLUSD",1645632512469,16.7809,89.48,89.401,23.1598]
["bitfinex","SOLUSD",1645632513189,16.7809,89.48,89.402,17.41741168]
["bitfinex","SOLUSD",1645632513367,16.7809,89.48,89.403,0.25]
["bitfinex","SOLUSD",1645632513567,16.7809,89.48,89.403,3.01676138]
["bitfinex","SOLUSD",1645632513770,52.58944789,89.479,89.404,50.46685283]
["bitfinex","SOLUSD",1645632514068,16.7809,89.48,89.405,0.25]
["bitfinex","SOLUSD",1645632514268,16.7809,89.48,89.41,16.7801]
["bitfinex","SOLUSD",1645632515671,16.7809,89.48,89.411,177.87]
["bitfinex","SOLUSD",1645632515870,2.33,89.567,89.412,0.25]
["bitfinex","SOLUSD",1645632516071,5.589,89.538,89.44,16.7732]
["bitfinex","SOLUSD",1645632516270,13.41,89.55,89.441,22.8114]
["bitfinex","SOLUSD",1645632516469,30.2292,89.549,89.441,22.8114]
["bitfinex","SOLUSD",1645632516670,44.10761396,89.548,89.442,54.03762945]
["bitfinex","SOLUSD",1645632516869,5.586,89.547,89.442,54.03762945]
["bitfinex","SOLUSD",1645632517072,16.7732,89.52,89.442,54.03762945]
["bitfinex","SOLUSD",1645632517271,16.7732,89.52,89.443,2.76676138]
["bitfinex","SOLUSD",1645632518070,16.7732,89.52,89.443,19.85263156]
["bitfinex","SOLUSD",1645632518470,16.7732,89.52,89.444,2.76676138]
["bitfinex","SOLUSD",1645632519174,16.13,89.56,89.451,177.87]
["bitfinex","SOLUSD",1645632519372,427.1534414,89.713,89.451,177.87]
["bitfinex","SOLUSD",1645632519373,5.587,89.57,89.453,177.87]
["bitfinex","SOLUSD",1645632519574,1.54517773,89.584,89.454,0.25]
["bitfinex","SOLUSD",1645632519771,1.54517773,89.585,89.455,177.87]
["bitfinex","SOLUSD",1645632519972,47.64632224,89.583,89.456,40.76893812]
["bitfinex","SOLUSD",1645632520171,16.7655,89.56,89.46,16.7702]
["bitfinex","SOLUSD",1645632520374,38.22549119,89.559,89.461,66.57]
["bitfinex","SOLUSD",1645632520573,38.22549119,89.559,89.461,69.33676138]
["bitfinex","SOLUSD",1645632520972,38.22549119,89.559,89.462,2.76676138]
["bitfinex","SOLUSD",1645632521371,46.10114451,89.539,89.456,40.51893812]
["bitfinex","SOLUSD",1645632522773,16.7739,89.52,89.456,43.2856995]
["bitfinex","SOLUSD",1645632523679,16.7739,89.52,89.456,40.51893812]
["bitfinex","SOLUSD",1645632528599,16.7713,89.53,89.456,40.51893812]
["bitfinex","SOLUSD",1645632528799,55.9081,89.55,89.457,111.3]
["bitfinex","SOLUSD",1645632529002,5.587,89.562,89.457,111.3]
["bitfinex","SOLUSD",1645632529003,1.54517773,89.559,89.461,111.3]
["bitfinex","SOLUSD",1645632529204,1.54517773,89.559,89.462,66.57]
["bitfinex","SOLUSD",1645632529403,1.54517773,89.567,89.463,111.3]
["bitfinex","SOLUSD",1645632529603,1.54517773,89.567,89.462,69.33676138]
["bitfinex","SOLUSD",1645632529803,1.54517773,89.571,89.463,2.76676138]
["bitfinex","SOLUSD",1645632530002,16.7676,89.55,89.463,2.76676138]
["bitfinex","SOLUSD",1645632531202,16.7676,89.55,89.47,16.7693]
["bitfinex","SOLUSD",1645632531802,16.7676,89.55,89.463,2.76676138]
["bitfinex","SOLUSD",1645632532002,38.99765224,89.549,89.463,2.76676138]
["bitfinex","SOLUSD",1645632532202,16.7728,89.53,89.463,2.76676138]
["bitfinex","SOLUSD",1645632532402,45.32898346,89.529,89.458,24.8572]
["bitfinex","SOLUSD",1645632532802,47.26819587,89.529,89.458,24.8572]
["bitfinex","SOLUSD",1645632533002,55.9229,89.53,89.458,24.8572]
["bitfinex","SOLUSD",1645632534202,16.7769,89.51,89.458,24.8572]
["bitfinex","SOLUSD",1645632534402,16.7769,89.51,89.456,40.51893812]
["bitfinex","SOLUSD",1645632535303,16.7795,89.5,89.456,40.51893812]
["bitfinex","SOLUSD",1645632536305,16.7795,89.5,89.421,2.76676138]
["bitfinex","SOLUSD",1645632536506,16.7795,89.5,89.412,45.8062]
["bitfinex","SOLUSD",1645632537307,16.7795,89.5,89.413,45.27178811]
["bitfinex","SOLUSD",1645632538809,113.23921241,89.499,89.371,16.581]
["bitfinex","SOLUSD",1645632539007,111.3,89.479,89.353,68.0153]
["bitfinex","SOLUSD",1645632539207,5.46,89.479,89.353,68.0153]
["bitfinex","SOLUSD",1645632539407,5.46,89.479,89.353,91.46213828]
["bitfinex","SOLUSD",1645632539607,1.93921241,89.478,89.354,23.44683828]
["bitfinex","SOLUSD",1645632539810,40.78049879,89.477,89.354,67.80778153]
["bitfinex","SOLUSD",1645632540210,16.7904,89.45,89.361,177.87]
["bitfinex","SOLUSD",1645632540411,5.591,89.479,89.361,177.87]
["bitfinex","SOLUSD",1645632540610,1.93921241,89.494,89.369,111.3]
["bitfinex","SOLUSD",1645632540812,1.93921241,89.494,89.37,16.13]
["bitfinex","SOLUSD",1645632541016,1.93921241,89.494,89.371,24.7698]
["bitfinex","SOLUSD",1645632541212,1.93921241,89.479,89.371,24.7698]
["bitfinex","SOLUSD",1645632541412,49.55593612,89.478,89.372,48.24895739]
["bitfinex","SOLUSD",1645632541612,5.591,89.477,89.372,48.24895739]
["bitfinex","SOLUSD",1645632541812,116.891,89.477,89.372,48.24895739]
["bitfinex","SOLUSD",1645632542012,135.61912217,89.477,89.372,48.24895739]
["bitfinex","SOLUSD",1645632542212,16.7845,89.46,89.372,48.24895739]
["bitfinex","SOLUSD",1645632542412,34.77069958,89.459,89.372,48.24895739]
["bitfinex","SOLUSD",1645632543011,16.13,89.46,89.372,48.24895739]
["bitfinex","SOLUSD",1645632543211,16.7847,89.46,89.38,16.7863]
["bitfinex","SOLUSD",1645632543414,1.93921241,89.487,89.381,0.25]
["bitfinex","SOLUSD",1645632543615,16.13,89.49,89.381,0.25]
["bitfinex","SOLUSD",1645632543812,16.13,89.49,89.389,111.3]
["bitfinex","SOLUSD",1645632544012,201.58,89.53,89.382,12.54968222]
["bitfinex","SOLUSD",1645632544013,5.59,89.512,89.398,66.57]
["bitfinex","SOLUSD",1645632544214,41.6369062,89.517,89.41,16.7791]
["bitfinex","SOLUSD",1645632544215,16.7796,89.49,89.41,16.7791]
["bitfinex","SOLUSD",1645632544413,16.7796,89.49,89.411,53.2082681]
["bitfinex","SOLUSD",1645632546816,16.7796,89.49,89.412,66.57]
["bitfinex","SOLUSD",1645632547017,16.7775,89.5,89.413,0.25]
["bitfinex","SOLUSD",1645632547221,16.7775,89.5,89.413,3.01676138]
["bitfinex","SOLUSD",1645632547417,16.7775,89.5,89.413,0.25]
["bitfinex","SOLUSD",1645632547616,16.7775,89.5,89.414,2.76676138]
["bitfinex","SOLUSD",1645632547817,16.7775,89.5,89.415,0.25]
["bitfinex","SOLUSD",1645632548217,16.7775,89.5,89.42,16.7786]
["bitfinex","SOLUSD",1645632548618,16.7775,89.5,89.421,2.76676138]
["bitfinex","SOLUSD",1645632550519,16.7775,89.5,89.412,48.5725]
["bitfinex","SOLUSD",1645632550520,18.71671241,89.5,89.412,48.5725]
["bitfinex","SOLUSD",1645632550720,16.13,89.49,89.412,48.5725]
["bitfinex","SOLUSD",1645632551022,16.7826,89.48,89.412,48.5725]
["bitfinex","SOLUSD",1645632564159,16.7798,89.49,89.413,2.76676138]
["bitfinex","SOLUSD",1645632564357,1.54517773,89.506,89.413,2.76676138]
["bitfinex","SOLUSD",1645632564556,2.33,89.477,89.413,15.35768222]
["bitfinex","SOLUSD",1645632564758,1.54517773,89.467,89.361,16.442]
["bitfinex","SOLUSD",1645632564956,1.54517773,89.46,89.361,16.442]
["bitfinex","SOLUSD",1645632565156,1.54517773,89.456,89.361,16.442]
["bitfinex","SOLUSD",1645632565357,16.7934,89.43,89.362,39.93603457]
["bitfinex","SOLUSD",1645632565958,46.1371,89.458,89.362,39.93603457]
["bitfinex","SOLUSD",1645632566559,48.61829951,89.457,89.362,39.93603457]
["bitfinex","SOLUSD",1645632566763,48.61829951,89.457,89.363,45.6825]
["bitfinex","SOLUSD",1645632567165,16.7885,89.44,89.363,45.6825]
["bitfinex","SOLUSD",1645632572263,32.9185,89.44,89.363,45.6825]
["bitfinex","SOLUSD",1645632572465,51.84069514,89.439,89.363,45.6825]
["bitfinex","SOLUSD",1645632572764,16.7934,89.42,89.363,45.6825]
["bitfinex","SOLUSD",1645632575269,16.7905,89.43,89.363,45.6825]
["bitfinex","SOLUSD",1645632575470,16.13,89.45,89.363,45.1825]
["bitfinex","SOLUSD",1645632575870,39.7478909,89.449,89.363,45.1825]
["bitfinex","SOLUSD",1645632576170,16.13,89.45,89.363,45.1825]
["bitfinex","SOLUSD",1645632577170,16.7885,89.44,89.363,45.1825]
["bitfinex","SOLUSD",1645632578072,16.7885,89.44,89.362,39.93603457]
["bitfinex","SOLUSD",1645632578273,21.4085,89.44,89.362,39.93603457]
["bitfinex","SOLUSD",1645632578473,37.5385,89.44,89.362,39.93603457]
["bitfinex","SOLUSD",1645632578673,42.26690905,89.439,89.362,39.93603457]
["bitfinex","SOLUSD",1645632578973,42.05972665,89.419,89.362,39.93603457]
["bitfinex","SOLUSD",1645632579173,42.05972665,89.419,89.321,5.591]
["bitfinex","SOLUSD",1645632579174,46.50972665,89.419,89.321,5.591]
["bitfinex","SOLUSD",1645632579374,111.3,89.418,89.318,5.591]
["bitfinex","SOLUSD",1645632579678,16.13,89.43,89.318,5.591]
["bitfinex","SOLUSD",1645632579873,16.13,89.43,89.325,111.3]
["bitfinex","SOLUSD",1645632579874,16.7922,89.42,89.325,111.3]
["bitfinex","SOLUSD",1645632580073,24.3572,89.436,89.327,66.57]
["bitfinex","SOLUSD",1645632580273,24.3572,89.436,89.329,66.57]
["bitfinex","SOLUSD",1645632580473,24.3572,89.436,89.331,66.57]
["bitfinex","SOLUSD",1645632580673,24.3572,89.436,89.332,52.93561118]
["bitfinex","SOLUSD",1645632580873,24.3572,89.436,89.332,58.52861118]
["bitfinex","SOLUSD",1645632581073,16.7904,89.43,89.34,16.794]
["bitfinex","SOLUSD",1645632581273,16.7904,89.43,89.341,23.9072]
["bitfinex","SOLUSD",1645632582074,16.7904,89.43,89.341,23.6572]
["bitfinex","SOLUSD",1645632582276,16.7904,89.43,89.342,0.25]
["bitfinex","SOLUSD",1645632582874,16.7904,89.43,89.341,40.158]
["bitfinex","SOLUSD",1645632583074,16.7904,89.43,89.341,23.6572]
["bitfinex","SOLUSD",1645632583274,32.9204,89.43,89.341,23.6572]
["bitfinex","SOLUSD",1645632583474,16.798,89.41,89.341,23.6572]
["bitfinex","SOLUSD",1645632584476,16.798,89.41,89.341,22.1572]
["bitfinex","SOLUSD",1645632586278,16.798,89.41,89.341,19.1572]
["bitfinex","SOLUSD",1645632588781,72.1233,89.42,89.341,19.1572]
["bitfinex","SOLUSD",1645632588782,16.13,89.42,89.341,19.1572]
["bitfinex","SOLUSD",1645632588982,5.594,89.457,89.351,177.87]
["bitfinex","SOLUSD",1645632589181,16.13,89.47,89.352,0.25]
["bitfinex","SOLUSD",1645632589481,39.23596803,89.469,89.352,105.72814348]
["bitfinex","SOLUSD",1645632589680,44.82696803,89.469,89.352,105.72814348]
["bitfinex","SOLUSD",1645632589880,1.54517773,89.468,89.352,92.44443489]
["bitfinex","SOLUSD",1645632590085,111.3,89.466,89.352,92.44443489]
["bitfinex","SOLUSD",1645632590280,111.3,89.464,89.352,92.44443489]
["bitfinex","SOLUSD",1645632590484,16.13,89.46,89.352,92.19443489]
["bitfinex","SOLUSD",1645632590682,5.591,89.459,89.352,92.19443489]
["bitfinex","SOLUSD",1645632591282,45.01256472,89.449,89.352,92.19443489]
["bitfinex","SOLUSD",1645632591688,45.01256472,89.449,89.352,69.60293489]
["bitfinex","SOLUSD",1645632591883,138.70740276,89.448,89.352,69.60293489]
["bitfinex","SOLUSD",1645632592083,1.54517773,89.441,89.352,69.60293489]
["bitfinex","SOLUSD",1645632592283,111.3,89.429,89.352,69.60293489]
["bitfinex","SOLUSD",1645632592486,16.8009,89.41,89.352,69.60293489]
["bitfinex","SOLUSD",1645632592687,111.3,89.409,89.352,23.9036]
["bitfinex","SOLUSD",1645632592885,16.13,89.41,89.352,23.9036]
["bitfinex","SOLUSD",1645632593286,1.9545104,89.409,89.352,23.9036]
["bitfinex","SOLUSD",1645632593686,16.8027,89.4,89.353,40.04202631]
["bitfinex","SOLUSD",1645632593889,16.13,89.41,89.353,40.04202631]
["bitfinex","SOLUSD",1645632594086,24.4858,89.427,89.353,45.51202631]
["bitfinex","SOLUSD",1645632594286,1.54517773,89.446,89.353,45.51202631]
["bitfinex","SOLUSD",1645632594487,5.59,89.457,89.353,45.51202631]
["bitfinex","SOLUSD",1645632594488,1.54517773,89.439,89.353,45.51202631]
["bitfinex","SOLUSD",1645632594686,1.54517773,89.416,89.353,45.51202631]
["bitfinex","SOLUSD",1645632594886,16.8006,89.4,89.353,45.51202631]
["bitfinex","SOLUSD",1645632595087,16.8006,89.4,89.353,40.04202631]
["bitfinex","SOLUSD",1645632596186,16.8024,89.39,89.353,40.04202631]
["bitfinex","SOLUSD",1645632596387,111.3,89.389,89.311,24.1323]
["bitfinex","SOLUSD",1645632597190,111.3,89.369,89.269,24.6994]
["bitfinex","SOLUSD",1645632597390,16.13,89.36,89.299,39.03144922]
["bitfinex","SOLUSD",1645632597590,111.3,89.359,89.269,24.6994]
["bitfinex","SOLUSD",1645632597791,111.3,89.359,89.261,23.5655]
["bitfinex","SOLUSD",1645632597990,111.3,89.357,89.261,23.5655]
["bitfinex","SOLUSD",1645632598393,111.3,89.349,89.261,23.5655]
["bitfinex","SOLUSD",1645632598591,111.3,89.339,89.262,49.416952]
["bitfinex","SOLUSD",1645632600293,16.8134,89.33,89.262,49.416952]
["bitfinex","SOLUSD",1645632601691,111.3,89.329,89.179,5.54]
["bitfinex","SOLUSD",1645632601894,32.9434,89.33,89.21,16.6137]
["bitfinex","SOLUSD",1645632602294,1.95256968,89.329,89.21,16.6137]
["bitfinex","SOLUSD",1645632602493,16.8203,89.3,89.21,16.6137]
["bitfinex","SOLUSD",1645632602695,45.46143997,89.299,89.216,47.62350632]
["bitfinex","SOLUSD",1645632603310,16.13,89.31,89.216,47.62350632]
["bitfinex","SOLUSD",1645632603917,16.13,89.31,89.217,66.57]
["bitfinex","SOLUSD",1645632604117,2.33,89.366,89.217,66.57]
["bitfinex","SOLUSD",1645632604118,16.13,89.34,89.221,66.57]
["bitfinex","SOLUSD",1645632604319,16.13,89.34,89.231,66.57]
["bitfinex","SOLUSD",1645632604521,16.13,89.34,89.23,162.6221939]
["bitfinex","SOLUSD",1645632604522,16.13,89.34,89.232,6.25]
["bitfinex","SOLUSD",1645632604719,32.9377,89.34,89.232,0.25]
["bitfinex","SOLUSD",1645632604920,32.9377,89.34,89.231,0.25]
["bitfinex","SOLUSD",1645632605120,32.9377,89.34,89.231,6.25]
["bitfinex","SOLUSD",1645632605818,32.9377,89.34,89.232,23.4262]
["bitfinex","SOLUSD",1645632606018,32.9377,89.34,89.233,6.25]
["bitfinex","SOLUSD",1645632606420,32.9377,89.34,89.233,0.25]
["bitfinex","SOLUSD",1645632607221,32.9377,89.34,89.24,16.8111]
["bitfinex","SOLUSD",1645632607421,32.9377,89.34,89.241,0.25]
["bitfinex","SOLUSD",1645632608521,32.9377,89.34,89.236,0.25]
["bitfinex","SOLUSD",1645632608724,32.9377,89.34,89.251,177.87]
["bitfinex","SOLUSD",1645632608923,32.9377,89.34,89.253,111.3]
["bitfinex","SOLUSD",1645632609122,32.9377,89.34,89.254,0.25]
["bitfinex","SOLUSD",1645632609323,16.8077,89.34,89.261,177.87]
["bitfinex","SOLUSD",1645632609527,16.8077,89.34,89.262,50.27360276]
["bitfinex","SOLUSD",1645632610124,16.8077,89.34,89.262,50.02360276]
["bitfinex","SOLUSD",1645632612924,5.599,89.364,89.262,50.02360276]
["bitfinex","SOLUSD",1645632612925,16.8138,89.32,89.262,50.02360276]
["bitfinex","SOLUSD",1645632614832,48.30407194,89.319,89.262,50.02360276]
["bitfinex","SOLUSD",1645632615032,16.8163,89.31,89.262,50.02360276]
["bitfinex","SOLUSD",1645632615834,16.8163,89.31,89.21,162.7881]
["bitfinex","SOLUSD",1645632616034,32.9463,89.31,89.215,24.5463]
["bitfinex","SOLUSD",1645632616333,111.3,89.309,89.215,24.5463]
["bitfinex","SOLUSD",1645632616531,16.8201,89.29,89.215,24.5463]
["bitfinex","SOLUSD",1645632616932,16.8201,89.29,89.216,39.65856939]
["bitfinex","SOLUSD",1645632619237,16.8154,89.3,89.216,39.65856939]
["bitfinex","SOLUSD",1645632619438,40.33686877,89.313,89.217,0.25]
["bitfinex","SOLUSD",1645632619637,40.33686877,89.313,89.22,16.8158]
["bitfinex","SOLUSD",1645632619837,40.33686877,89.313,89.221,0.25]
["bitfinex","SOLUSD",1645632620041,23.1096,89.335,89.218,177.87]
["bitfinex","SOLUSD",1645632620237,23.2357,89.367,89.22,66.57]
["bitfinex","SOLUSD",1645632620439,19.84353653,89.353,89.221,0.25]
["bitfinex","SOLUSD",1645632620641,16.13,89.35,89.221,72.82]
["bitfinex","SOLUSD",1645632620842,16.13,89.35,89.222,111.3]
["bitfinex","SOLUSD",1645632621045,16.13,89.35,89.232,111.3]
["bitfinex","SOLUSD",1645632621046,5.599,89.349,89.232,111.3]
["bitfinex","SOLUSD",1645632621243,16.8113,89.33,89.233,22.8132]
["bitfinex","SOLUSD",1645632621443,16.8113,89.33,89.234,0.25]
["bitfinex","SOLUSD",1645632621644,16.8113,89.33,89.233,22.3132]
["bitfinex","SOLUSD",1645632623067,22.82065339,89.352,89.233,22.3132]
["bitfinex","SOLUSD",1645632623068,201.58,89.4,89.234,66.57]
["bitfinex","SOLUSD",1645632623267,45.7564894,89.364,89.241,66.57]
["bitfinex","SOLUSD",1645632623467,45.7564894,89.364,89.243,66.57]
["bitfinex","SOLUSD",1645632623672,22.8416,89.366,89.247,66.57]
["bitfinex","SOLUSD",1645632623968,22.8416,89.366,89.261,66.57]
["bitfinex","SOLUSD",1645632624268,16.8041,89.36,89.27,16.8044]
["bitfinex","SOLUSD",1645632624668,22.8416,89.366,89.271,43.17010604]
["bitfinex","SOLUSD",1645632624867,111.3,89.408,89.28,16.13]
["bitfinex","SOLUSD",1645632624868,5.578,89.381,89.28,16.13]
["bitfinex","SOLUSD",1645632625072,2.33,89.437,89.28,16.13]
["bitfinex","SOLUSD",1645632625073,5.572,89.386,89.286,111.3]
["bitfinex","SOLUSD",1645632625269,1.54517773,89.399,89.301,177.87]
["bitfinex","SOLUSD",1645632625469,1.54517773,89.416,89.303,177.87]
["bitfinex","SOLUSD",1645632625669,5.559,89.428,89.305,177.87]
["bitfinex","SOLUSD",1645632625670,1.54517773,89.428,89.305,177.87]
["bitfinex","SOLUSD",1645632625872,40.71450587,89.428,89.321,177.87]
["bitfinex","SOLUSD",1645632626073,1.54517773,89.427,89.33,16.13]
["bitfinex","SOLUSD",1645632626271,16.7931,89.42,89.341,40.34871539]
["bitfinex","SOLUSD",1645632627469,17.0431,89.42,89.341,40.34871539]
["bitfinex","SOLUSD",1645632628571,111.3,89.419,89.341,40.34871539]
["bitfinex","SOLUSD",1645632628774,16.7981,89.4,89.341,40.34871539]
["bitfinex","SOLUSD",1645632628970,43.61212983,89.399,89.341,40.34871539]
["bitfinex","SOLUSD",1645632629773,16.8003,89.39,89.341,40.34871539]
["bitfinex","SOLUSD",1645632631377,55.9996,89.41,89.341,40.34871539]
["bitfinex","SOLUSD",1645632632377,56.2496,89.41,89.341,40.34871539]
["bitfinex","SOLUSD",1645632633177,16.7971,89.4,89.341,40.34871539]
["bitfinex","SOLUSD",1645632634378,54.20878477,89.399,89.341,40.34871539]
["bitfinex","SOLUSD",1645632634578,16.8002,89.39,89.341,40.34871539]
["bitfinex","SOLUSD",1645632634981,1.54517773,89.416,89.341,40.34871539]
["bitfinex","SOLUSD",1645632635179,1.54517773,89.427,89.341,40.34871539]
["bitfinex","SOLUSD",1645632635378,121.71,89.487,89.341,40.34871539]
["bitfinex","SOLUSD",1645632635379,1.54517773,89.434,89.341,40.34871539]
["bitfinex","SOLUSD",1645632635579,16.7912,89.43,89.341,40.34871539]
["bitfinex","SOLUSD",1645632635878,38.92493264,89.429,89.341,40.34871539]
["bitfinex","SOLUSD",1645632636079,55.992,89.42,89.341,40.34871539]
["bitfinex","SOLUSD",1645632636681,113.25958058,89.419,89.341,40.34871539]
["bitfinex","SOLUSD",1645632636880,39.18317269,89.409,89.341,40.34871539]
["bitfinex","SOLUSD",1645632638083,16.7992,89.39,89.341,40.34871539]
["bitfinex","SOLUSD",1645632638782,39.18317269,89.409,89.341,40.34871539]
["bitfinex","SOLUSD",1645632638984,0.25,89.41,89.341,40.34871539]
["bitfinex","SOLUSD",1645632639383,1.54517773,89.431,89.341,40.34871539]
["bitfinex","SOLUSD",1645632639682,16.7961,89.41,89.341,40.34871539]
["bitfinex","SOLUSD",1645632639883,41.37401881,89.409,89.341,40.34871539]
["bitfinex","SOLUSD",1645632640785,17.0461,89.41,89.341,40.34871539]
["bitfinex","SOLUSD",1645632641283,0.25,89.41,89.341,40.34871539]
["bitfinex","SOLUSD",1645632641488,55.9852,89.43,89.341,40.34871539]
["bitfinex","SOLUSD",1645632641489,56.2352,89.43,89.341,40.34871539]
["bitfinex","SOLUSD",1645632641683,40.98118402,89.429,89.341,40.34871539]
["bitfinex","SOLUSD",1645632642883,1.98048604,89.428,89.341,40.34871539]
["bitfinex","SOLUSD",1645632643184,16.7929,89.42,89.341,40.34871539]
["bitfinex","SOLUSD",1645632644486,17.0429,89.42,89.341,40.34871539]
["bitfinex","SOLUSD",1645632645487,17.0429,89.42,89.341,39.84871539]
["bitfinex","SOLUSD",1645632647890,111.3,89.419,89.341,39.84871539]
["bitfinex","SOLUSD",1645632648291,16.799,89.4,89.341,39.84871539]
["bitfinex","SOLUSD",1645632650895,22.899,89.4,89.312,22.5148]
["bitfinex","SOLUSD",1645632651096,111.3,89.399,89.312,22.5148]
["bitfinex","SOLUSD",1645632651296,16.8036,89.38,89.312,22.5148]
["bitfinex","SOLUSD",1645632651497,23.5136,89.38,89.312,22.5148]
["bitfinex","SOLUSD",1645632651799,39.64604444,89.379,89.313,48.87169511]
["bitfinex","SOLUSD",1645632652003,16.8036,89.38,89.313,48.87169511]
["bitfinex","SOLUSD",1645632652198,1.54517773,89.403,89.313,48.87169511]
["bitfinex","SOLUSD",1645632652397,1.54517773,89.406,89.314,26.91596138]
["bitfinex","SOLUSD",1645632652597,1.54517773,89.402,89.314,26.91596138]
["bitfinex","SOLUSD",1645632652797,6.33755368,89.429,89.314,26.91596138]
["bitfinex","SOLUSD",1645632652798,1.54517773,89.403,89.315,2.76676138]
["bitfinex","SOLUSD",1645632652998,1.54517773,89.403,89.315,69.33676138]
["bitfinex","SOLUSD",1645632653198,1.54517773,89.403,89.321,66.57]
["bitfinex","SOLUSD",1645632653401,1.54517773,89.41,89.321,66.57]
["bitfinex","SOLUSD",1645632653599,6.33755368,89.431,89.321,66.57]
["bitfinex","SOLUSD",1645632653600,1.54517773,89.409,89.322,2.76676138]
["bitfinex","SOLUSD",1645632654001,1.54517773,89.411,89.322,2.76676138]
["bitfinex","SOLUSD",1645632654200,1.54517773,89.411,89.34,16.7928]
["bitfinex","SOLUSD",1645632654403,1.54517773,89.411,89.341,48.79468367]
["bitfinex","SOLUSD",1645632655100,1.54517773,89.41,89.341,48.79468367]
["bitfinex","SOLUSD",1645632655302,18.59017773,89.41,89.341,48.79468367]
["bitfinex","SOLUSD",1645632655501,1.54517773,89.404,89.341,48.79468367]
["bitfinex","SOLUSD",1645632655920,1.54517773,89.409,89.341,48.79468367]
["bitfinex","SOLUSD",1645632656521,1.54517773,89.407,89.341,48.79468367]
["bitfinex","SOLUSD",1645632656821,1.54517773,89.406,89.341,48.79468367]
["bitfinex","SOLUSD",1645632657521,1.54517773,89.407,89.341,48.79468367]
["bitfinex","SOLUSD",1645632658123,1.54517773,89.406,89.341,48.79468367]
["bitfinex","SOLUSD",1645632658524,1.54517773,89.407,89.341,48.79468367]
["bitfinex","SOLUSD",1645632658724,1.54517773,89.406,89.341,48.79468367]
["bitfinex","SOLUSD",1645632659524,16.7966,89.4,89.341,48.79468367]
["bitfinex","SOLUSD",1645632659727,29.73949026,89.399,89.341,48.79468367]
["bitfinex","SOLUSD",1645632660224,1.54517773,89.396,89.341,48.79468367]
["bitfinex","SOLUSD",1645632660427,1.54517773,89.395,89.341,48.79468367]
["bitfinex","SOLUSD",1645632660824,1.54517773,89.396,89.341,48.79468367]
["bitfinex","SOLUSD",1645632661225,16.7991,89.39,89.341,48.79468367]
["bitfinex","SOLUSD",1645632666032,16.7991,89.39,89.32,16.7974]
["bitfinex","SOLUSD",1645632666233,16.7991,89.39,89.313,23.3697]
["bitfinex","SOLUSD",1645632666632,18.34427773,89.39,89.313,23.3697]
["bitfinex","SOLUSD",1645632666833,16.7991,89.39,89.313,23.3697]
["bitfinex","SOLUSD",1645632667031,16.7991,89.39,89.314,50.46547679]
["bitfinex","SOLUSD",1645632667931,7.51560557,89.389,89.314,50.46547679]
["bitfinex","SOLUSD",1645632668132,16.8022,89.37,89.314,50.46547679]
["bitfinex","SOLUSD",1645632668334,51.15541583,89.369,89.314,50.46547679]
["bitfinex","SOLUSD",1645632668937,0.25,89.37,89.314,50.46547679]
["bitfinex","SOLUSD",1645632669132,1.54517773,89.387,89.314,50.46547679]
["bitfinex","SOLUSD",1645632669334,1.54517773,89.388,89.314,50.46547679]
["bitfinex","SOLUSD",1645632669937,50.72464967,89.387,89.314,50.46547679]
["bitfinex","SOLUSD",1645632670338,34.10198603,89.369,89.314,50.46547679]
["bitfinex","SOLUSD",1645632672036,0.25,89.37,89.314,50.46547679]
["bitfinex","SOLUSD",1645632672237,57.56257773,89.38,89.314,50.46547679]
["bitfinex","SOLUSD",1645632672238,1.54517773,89.38,89.314,50.46547679]
["bitfinex","SOLUSD",1645632672438,47.8811,89.398,89.314,50.46547679]
["bitfinex","SOLUSD",1645632672439,1.54517773,89.387,89.314,50.46547679]
["bitfinex","SOLUSD",1645632672637,1.54517773,89.393,89.315,48.4488]
["bitfinex","SOLUSD",1645632672835,1.54517773,89.394,89.315,48.4488]
["bitfinex","SOLUSD",1645632673235,16.7982,89.39,89.315,48.4488]
["bitfinex","SOLUSD",1645632674437,16.7982,89.39,89.32,16.7974]
["bitfinex","SOLUSD",1645632674840,5.566,89.443,89.327,66.57]
["bitfinex","SOLUSD",1645632675040,1.809e-05,89.43,89.343,111.3]
["bitfinex","SOLUSD",1645632675238,113.8,89.513,89.351,177.87]
["bitfinex","SOLUSD",1645632675239,1.809e-05,89.457,89.351,177.87]
["bitfinex","SOLUSD",1645632675438,57.57259305,89.478,89.38,16.7858]
["bitfinex","SOLUSD",1645632675643,6.33332944,89.477,89.39,16.13]
["bitfinex","SOLUSD",1645632676038,4.63466857,89.513,89.391,2.76676138]
["bitfinex","SOLUSD",1645632676238,5.589,89.512,89.392,46.9145]
["bitfinex","SOLUSD",1645632676639,5.589,89.512,89.393,2.76676138]
["bitfinex","SOLUSD",1645632676839,6.33261786,89.511,89.41,16.7784]
["bitfinex","SOLUSD",1645632677040,111.3,89.509,89.411,51.77501736]
["bitfinex","SOLUSD",1645632677238,50.12502921,89.51,89.411,51.77501736]
["bitfinex","SOLUSD",1645632677239,16.7777,89.5,89.411,51.77501736]
["bitfinex","SOLUSD",1645632677440,6.33261786,89.499,89.411,51.77501736]
["bitfinex","SOLUSD",1645632677642,5.589,89.498,89.411,51.77501736]
["bitfinex","SOLUSD",1645632677840,40.03952092,89.496,89.411,51.77501736]
["bitfinex","SOLUSD",1645632678141,11.92161786,89.495,89.411,51.77501736]
["bitfinex","SOLUSD",1645632678440,44.78711478,89.479,89.411,51.77501736]
["bitfinex","SOLUSD",1645632679440,16.7835,89.47,89.411,51.77501736]
["bitfinex","SOLUSD",1645632681251,16.7835,89.47,89.38,16.13]
["bitfinex","SOLUSD",1645632681446,111.3,89.469,89.361,102.6083]
["bitfinex","SOLUSD",1645632681644,16.7914,89.44,89.361,23.9966]
["bitfinex","SOLUSD",1645632682043,111.3,89.439,89.353,48.7966]
["bitfinex","SOLUSD",1645632682246,12.77626556,89.47,89.269,5.54]
["bitfinex","SOLUSD",1645632682247,111.3,89.437,89.312,24.4544]
["bitfinex","SOLUSD",1645632682447,111.3,89.435,89.312,24.4544]
["bitfinex","SOLUSD",1645632682643,111.3,89.433,89.312,24.4544]
["bitfinex","SOLUSD",1645632682846,12.95105548,89.436,89.312,24.4544]
["bitfinex","SOLUSD",1645632682847,111.3,89.429,89.312,24.4544]
["bitfinex","SOLUSD",1645632683145,16.7947,89.42,89.32,16.13]
["bitfinex","SOLUSD",1645632683344,111.3,89.418,89.332,46.69866744]
["bitfinex","SOLUSD",1645632683844,44.78711478,89.419,89.332,46.69866744]
["bitfinex","SOLUSD",1645632684245,16.7982,89.4,89.32,16.13]
["bitfinex","SOLUSD",1645632684445,17.0482,89.4,89.32,16.13]
["bitfinex","SOLUSD",1645632684845,16.7982,89.4,89.32,16.13]
["bitfinex","SOLUSD",1645632685245,40.03952092,89.399,89.332,55.36923701]
["bitfinex","SOLUSD",1645632685450,55.9862,89.43,89.332,55.36923701]
["bitfinex","SOLUSD",1645632686145,111.3,89.428,89.332,55.36923701]
["bitfinex","SOLUSD",1645632686345,111.3,89.424,89.332,55.36923701]
["bitfinex","SOLUSD",1645632686747,111.3,89.422,89.332,55.36923701]
["bitfinex","SOLUSD",1645632686946,111.3,89.42,89.332,55.36923701]
["bitfinex","SOLUSD",1645632687245,16.7962,89.4,89.332,55.36923701]
["bitfinex","SOLUSD",1645632687447,33.82574383,89.399,89.332,55.36923701]
["bitfinex","SOLUSD",1645632688048,111.55,89.398,89.332,55.36923701]
["bitfinex","SOLUSD",1645632688447,16.8011,89.38,89.332,55.36923701]
["bitfinex","SOLUSD",1645632690849,16.8011,89.38,89.332,71.81513701]
["bitfinex","SOLUSD",1645632691050,16.8011,89.38,89.312,24.4544]
["bitfinex","SOLUSD",1645632692048,16.8011,89.38,89.332,41.886418]
["bitfinex","SOLUSD",1645632692748,16.8028,89.37,89.332,41.886418]
["bitfinex","SOLUSD",1645632695349,48.01369549,89.37,89.332,41.886418]
["bitfinex","SOLUSD",1645632695550,48.01369549,89.37,89.312,24.4544]
["bitfinex","SOLUSD",1645632695753,16.8028,89.37,89.312,24.4544]
["bitfinex","SOLUSD",1645632696049,16.8,89.38,89.312,24.4544]
["bitfinex","SOLUSD",1645632696653,16.8,89.38,89.332,47.46282733]
["bitfinex","SOLUSD",1645632697456,16.8,89.38,89.309,46.2306]
["bitfinex","SOLUSD",1645632697653,111.3,89.379,89.29,16.13]
["bitfinex","SOLUSD",1645632697861,16.8063,89.36,89.282,47.5758]
["bitfinex","SOLUSD",1645632698453,34.63499425,89.359,89.283,43.0915478]
["bitfinex","SOLUSD",1645632698852,56.021,89.37,89.283,43.0915478]
["bitfinex","SOLUSD",1645632699053,0.25,89.369,89.283,43.0915478]
["bitfinex","SOLUSD",1645632699655,0.25,89.369,89.284,2.76676138]
["bitfinex","SOLUSD",1645632700355,16.8061,89.35,89.284,2.76676138]
["bitfinex","SOLUSD",1645632701759,63.39092582,89.35,89.284,2.76676138]
["bitfinex","SOLUSD",1645632702159,16.8061,89.35,89.284,2.76676138]
["bitfinex","SOLUSD",1645632702563,56.01,89.39,89.284,2.76676138]
["bitfinex","SOLUSD",1645632702763,56.01,89.39,89.285,0.25]
["bitfinex","SOLUSD",1645632702962,56.01,89.39,89.284,2.76676138]
["bitfinex","SOLUSD",1645632703163,40.88373139,89.388,89.286,2.76676138]
["bitfinex","SOLUSD",1645632703371,40.88373139,89.388,89.3,16.13]
["bitfinex","SOLUSD",1645632703568,16.8013,89.38,89.302,51.08177329]
["bitfinex","SOLUSD",1645632703969,0.25,89.379,89.303,2.76676138]
["bitfinex","SOLUSD",1645632704367,40.88373139,89.388,89.303,2.76676138]
["bitfinex","SOLUSD",1645632704584,0.25,89.387,89.303,2.76676138]
["bitfinex","SOLUSD",1645632705182,16.8017,89.37,89.303,2.76676138]
["bitfinex","SOLUSD",1645632705382,43.94290431,89.369,89.303,2.76676138]
["bitfinex","SOLUSD",1645632705686,16.8017,89.37,89.303,2.76676138]
["bitfinex","SOLUSD",1645632707586,16.7989,89.39,89.31,16.7995]
["bitfinex","SOLUSD",1645632707786,16.7989,89.39,89.31,32.9295]
["bitfinex","SOLUSD",1645632707985,16.7989,89.39,89.311,2.76676138]
["bitfinex","SOLUSD",1645632708389,48.64999905,89.389,89.311,2.76676138]
["bitfinex","SOLUSD",1645632709186,16.7998,89.38,89.311,2.76676138]
["bitfinex","SOLUSD",1645632709986,0.25,89.379,89.311,2.76676138]
["bitfinex","SOLUSD",1645632711487,16.8016,89.37,89.311,2.76676138]
["bitfinex","SOLUSD",1645632712691,16.8016,89.37,89.31,16.13]
["bitfinex","SOLUSD",1645632712891,66.58178213,89.37,89.31,16.13]
["bitfinex","SOLUSD",1645632713190,66.58178213,89.37,89.31,11.13]
["bitfinex","SOLUSD",1645632714092,66.58178213,89.37,89.302,51.08177329]
["bitfinex","SOLUSD",1645632715092,16.8105,89.35,89.302,51.08177329]
["bitfinex","SOLUSD",1645632715292,49.78018213,89.37,89.302,51.08177329]
["bitfinex","SOLUSD",1645632715293,35.29645357,89.349,89.302,51.08177329]
["bitfinex","SOLUSD",1645632716195,0.25,89.349,89.302,51.08177329]
["bitfinex","SOLUSD",1645632716392,16.8105,89.34,89.302,51.08177329]
["bitfinex","SOLUSD",1645632716592,0.25,89.339,89.302,51.08177329]
["bitfinex","SOLUSD",1645632717794,22.9365,89.399,89.302,51.08177329]
["bitfinex","SOLUSD",1645632717994,5.596,89.398,89.303,2.76676138]
["bitfinex","SOLUSD",1645632718395,22.9365,89.399,89.303,2.76676138]
["bitfinex","SOLUSD",1645632718596,55.18143513,89.397,89.304,46.6626]
["bitfinex","SOLUSD",1645632718900,16.8009,89.38,89.304,46.6626]
["bitfinex","SOLUSD",1645632719095,29.89520057,89.379,89.304,46.6626]
["bitfinex","SOLUSD",1645632719697,141.19520057,89.379,89.302,51.08177329]
["bitfinex","SOLUSD",1645632720099,1.97347505,89.378,89.302,51.08177329]
["bitfinex","SOLUSD",1645632720496,5.596,89.377,89.302,51.08177329]
["bitfinex","SOLUSD",1645632720697,111.3,89.376,89.302,51.08177329]
["bitfinex","SOLUSD",1645632720896,5.596,89.375,89.281,46.387]
["bitfinex","SOLUSD",1645632721198,111.3,89.359,89.26,16.13]
["bitfinex","SOLUSD",1645632721402,111.3,89.357,89.241,46.8272]
["bitfinex","SOLUSD",1645632721598,111.3,89.355,89.241,46.8272]
["bitfinex","SOLUSD",1645632721797,52.7971,89.356,89.242,5.599]
["bitfinex","SOLUSD",1645632721798,47.1981,89.356,89.242,5.599]
["bitfinex","SOLUSD",1645632721998,1.97347505,89.354,89.243,39.30319162]
["bitfinex","SOLUSD",1645632722200,16.8131,89.34,89.244,5.599]
["bitfinex","SOLUSD",1645632722399,29.67686122,89.339,89.244,5.599]
["bitfinex","SOLUSD",1645632722999,29.67686122,89.339,89.245,2.76676138]
["bitfinex","SOLUSD",1645632723200,56.0434,89.35,89.26,16.13]
["bitfinex","SOLUSD",1645632723400,16.8089,89.34,89.261,24.8745]
["bitfinex","SOLUSD",1645632724201,16.8089,89.34,89.262,51.72877217]
["bitfinex","SOLUSD",1645632725003,16.8102,89.33,89.262,51.72877217]
["bitfinex","SOLUSD",1645632729603,18.78367505,89.33,89.262,51.72877217]
["bitfinex","SOLUSD",1645632730005,0.25,89.329,89.262,51.72877217]
["bitfinex","SOLUSD",1645632730204,16.8132,89.31,89.262,51.72877217]
["bitfinex","SOLUSD",1645632730407,0.25,89.329,89.262,51.72877217]
["bitfinex","SOLUSD",1645632731505,16.8107,89.33,89.262,51.72877217]
["bitfinex","SOLUSD",1645632732707,0.25,89.329,89.231,23.8526]
["bitfinex","SOLUSD",1645632733006,16.8172,89.31,89.231,23.8526]
["bitfinex","SOLUSD",1645632733706,41.09246282,89.309,89.242,51.30750718]
["bitfinex","SOLUSD",1645632733905,16.8172,89.29,89.242,51.30750718]
["bitfinex","SOLUSD",1645632734107,16.8172,89.29,89.231,23.8526]
["bitfinex","SOLUSD",1645632734310,16.8172,89.29,89.23,5.599]
["bitfinex","SOLUSD",1645632734509,6.47,89.295,89.19,16.13]
["bitfinex","SOLUSD",1645632734510,1.98752534,89.289,89.19,16.13]
["bitfinex","SOLUSD",1645632734709,1.98752534,89.289,89.17,2.02]
["bitfinex","SOLUSD",1645632734710,2.33,89.256,89.17,2.02]
["bitfinex","SOLUSD",1645632734909,128.1334,89.24,89.17,2.02]
["bitfinex","SOLUSD",1645632735316,43.73417288,89.254,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632735317,2.33,89.216,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632735514,5.605,89.215,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632735714,7.59252534,89.215,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632735913,1.98752534,89.214,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632736115,16.8434,89.21,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632736315,5.606,89.209,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632736515,5.606,89.215,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632736715,16.13,89.22,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632737115,16.13,89.24,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632737316,16.8314,89.22,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632739035,0.25,89.219,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632740239,16.8323,89.21,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632740440,0.25,89.209,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632744542,16.8323,89.21,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632745744,16.8296,89.23,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632745946,5.605,89.258,89.171,2.76676138]
["bitfinex","SOLUSD",1645632746146,5.604,89.272,89.171,69.33676138]
["bitfinex","SOLUSD",1645632746346,16.5643,89.305,89.172,51.47538198]
["bitfinex","SOLUSD",1645632746347,47.02831894,89.299,89.172,51.47538198]
["bitfinex","SOLUSD",1645632746545,47.02831894,89.299,89.172,188.99684336]
["bitfinex","SOLUSD",1645632746746,47.02831894,89.299,89.182,111.3]
["bitfinex","SOLUSD",1645632746947,47.02831894,89.299,89.19,16.13]
["bitfinex","SOLUSD",1645632747144,47.02831894,89.299,89.191,49.35348302]
["bitfinex","SOLUSD",1645632747145,16.8185,89.29,89.191,49.35348302]
["bitfinex","SOLUSD",1645632747545,16.8185,89.29,89.191,52.1202444]
["bitfinex","SOLUSD",1645632747744,128.1185,89.29,89.191,49.35348302]
["bitfinex","SOLUSD",1645632748147,16.8185,89.29,89.191,49.35348302]
["bitfinex","SOLUSD",1645632748746,128.1185,89.29,89.191,49.35348302]
["bitfinex","SOLUSD",1645632748947,0.25,89.289,89.191,49.35348302]
["bitfinex","SOLUSD",1645632749147,16.8234,89.26,89.191,49.35348302]
["bitfinex","SOLUSD",1645632749348,37.79831676,89.259,89.191,49.35348302]
["bitfinex","SOLUSD",1645632750449,16.8246,89.25,89.191,49.35348302]
["bitfinex","SOLUSD",1645632753051,16.8246,89.25,89.172,23.4547]
["bitfinex","SOLUSD",1645632753350,16.8246,89.25,89.17,16.1300432]
["bitfinex","SOLUSD",1645632753948,16.8246,89.25,89.171,52.36323199]
["bitfinex","SOLUSD",1645632754548,16.8246,89.25,89.172,2.76676138]
["bitfinex","SOLUSD",1645632754748,16.8246,89.25,89.171,52.36323199]
["bitfinex","SOLUSD",1645632756350,16.8283,89.23,89.171,52.36323199]
["bitfinex","SOLUSD",1645632756551,63.85661894,89.23,89.171,52.36323199]
["bitfinex","SOLUSD",1645632758051,16.8283,89.23,89.171,52.36323199]
["bitfinex","SOLUSD",1645632759954,16.8295,89.22,89.171,52.36323199]
["bitfinex","SOLUSD",1645632762557,16.8295,89.22,89.17,16.1300432]
["bitfinex","SOLUSD",1645632763561,16.8295,89.22,89.171,47.04031212]
["bitfinex","SOLUSD",1645632764360,16.8295,89.22,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632764761,0.25,89.219,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632764960,16.8358,89.21,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632767661,0.25,89.209,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632767863,16.835,89.2,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632770967,113.30134509,89.199,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632771165,16.8416,89.19,89.17,4.32e-05]
["bitfinex","SOLUSD",1645632771365,16.8416,89.19,89.116,41.39629101]
["bitfinex","SOLUSD",1645632771565,113.30134509,89.189,89.1,1000.0]
["bitfinex","SOLUSD",1645632771988,111.3,89.187,89.1,463.08616449]
["bitfinex","SOLUSD",1645632772170,2.00134509,89.14,89.1,173.54554548]
["bitfinex","SOLUSD",1645632772367,2.00134509,89.14,89.079,9.8775723]
["bitfinex","SOLUSD",1645632772368,111.3,89.129,89.079,9.8775723]
["bitfinex","SOLUSD",1645632772567,3.16158981,89.116,89.004,53.88402335]
["bitfinex","SOLUSD",1645632772867,3.16158981,89.116,88.952,16.8334]
["bitfinex","SOLUSD",1645632772868,16.13,89.11,88.954,66.57]
["bitfinex","SOLUSD",1645632773076,0.25,89.109,89.001,5.613]
["bitfinex","SOLUSD",1645632773272,16.854,89.1,89.002,47.3411]
["bitfinex","SOLUSD",1645632773571,0.25,89.099,89.003,5.614]
["bitfinex","SOLUSD",1645632773775,0.25,89.099,89.022,44.78524487]
["bitfinex","SOLUSD",1645632774372,16.855,89.09,89.022,39.17124487]
["bitfinex","SOLUSD",1645632774578,23.835,89.09,89.022,39.17124487]
["bitfinex","SOLUSD",1645632775584,16.855,89.09,89.022,39.17124487]
["bitfinex","SOLUSD",1645632775981,23.245,89.09,89.022,39.17124487]
["bitfinex","SOLUSD",1645632776381,16.855,89.09,89.022,39.17124487]
["bitfinex","SOLUSD",1645632777584,16.855,89.09,89.022,38.17124487]
["bitfinex","SOLUSD",1645632778583,72.3236,89.1,89.022,38.17124487]
["bitfinex","SOLUSD",1645632778584,0.25,89.089,89.022,38.17124487]
["bitfinex","SOLUSD",1645632778785,16.86,89.07,89.022,38.17124487]
["bitfinex","SOLUSD",1645632778984,0.25,89.069,89.022,38.17124487]
["bitfinex","SOLUSD",1645632779185,56.1998,89.09,89.022,38.17124487]
["bitfinex","SOLUSD",1645632779386,16.13,89.11,89.023,2.76676138]
["bitfinex","SOLUSD",1645632779795,16.8539,89.1,89.023,2.76676138]
["bitfinex","SOLUSD",1645632780196,16.8539,89.1,89.024,5.614]
["bitfinex","SOLUSD",1645632780396,5.614,89.142,89.03,16.851]
["bitfinex","SOLUSD",1645632780597,16.13,89.14,89.031,54.6734]
["bitfinex","SOLUSD",1645632780798,54.3717,89.183,89.031,54.6734]
["bitfinex","SOLUSD",1645632780799,16.8502,89.12,89.031,54.6734]
["bitfinex","SOLUSD",1645632780997,16.13,89.16,89.032,111.3]
["bitfinex","SOLUSD",1645632781197,16.13,89.16,89.034,111.3]
["bitfinex","SOLUSD",1645632781500,16.13,89.16,89.038,111.3]
["bitfinex","SOLUSD",1645632781702,24.76920716,89.172,89.05,16.13]
["bitfinex","SOLUSD",1645632781897,20.08598981,89.244,89.05,16.13]
["bitfinex","SOLUSD",1645632781898,16.839,89.18,89.055,111.3]
["bitfinex","SOLUSD",1645632782100,16.839,89.18,89.071,111.3]
["bitfinex","SOLUSD",1645632782297,16.839,89.18,89.081,177.87]
["bitfinex","SOLUSD",1645632782497,16.839,89.18,89.083,111.3]
["bitfinex","SOLUSD",1645632782897,16.839,89.18,89.091,177.87]
["bitfinex","SOLUSD",1645632783197,16.839,89.18,89.093,111.3]
["bitfinex","SOLUSD",1645632783402,16.839,89.18,89.092,43.49475673]
["bitfinex","SOLUSD",1645632783597,16.839,89.18,89.094,2.76676138]
["bitfinex","SOLUSD",1645632783797,16.839,89.18,89.095,5.609]
["bitfinex","SOLUSD",1645632784198,16.839,89.18,89.1,16.837]
["bitfinex","SOLUSD",1645632784599,16.839,89.18,89.101,2.76676138]
["bitfinex","SOLUSD",1645632784798,16.839,89.18,89.092,40.72799535]
["bitfinex","SOLUSD",1645632785399,5.609,89.179,89.092,40.72799535]
["bitfinex","SOLUSD",1645632785598,16.8444,89.16,89.092,40.72799535]
["bitfinex","SOLUSD",1645632786601,16.8444,89.16,89.093,2.76676138]
["bitfinex","SOLUSD",1645632786800,16.8444,89.16,89.092,40.72799535]
["bitfinex","SOLUSD",1645632787611,16.8385,89.18,89.092,40.72799535]
["bitfinex","SOLUSD",1645632787812,16.8385,89.18,89.092,43.49475673]
["bitfinex","SOLUSD",1645632788110,16.8385,89.18,89.093,5.609]
["bitfinex","SOLUSD",1645632788312,16.8385,89.18,89.092,43.49475673]
["bitfinex","SOLUSD",1645632789312,16.8385,89.18,89.092,40.72799535]
["bitfinex","SOLUSD",1645632790112,111.3,89.179,89.092,40.72799535]
["bitfinex","SOLUSD",1645632790312,16.8443,89.16,89.092,40.72799535]
["bitfinex","SOLUSD",1645632792414,111.3,89.159,89.075,48.3798]
["bitfinex","SOLUSD",1645632792615,116.91,89.159,89.075,48.3798]
["bitfinex","SOLUSD",1645632792815,16.8496,89.14,89.075,48.3798]
["bitfinex","SOLUSD",1645632793016,16.8496,89.14,89.05,16.13]
["bitfinex","SOLUSD",1645632793417,116.861,89.139,89.041,49.7662]
["bitfinex","SOLUSD",1645632793619,118.86228577,89.139,89.041,49.7662]
["bitfinex","SOLUSD",1645632794220,118.86228577,89.139,89.021,0.8818221]
["bitfinex","SOLUSD",1645632794221,16.8549,89.12,89.021,0.8818221]
["bitfinex","SOLUSD",1645632794420,5.545,89.119,89.022,53.2682179]
["bitfinex","SOLUSD",1645632794620,5.545,89.119,89.022,56.03497928]
["bitfinex","SOLUSD",1645632794822,5.545,89.119,89.022,53.2682179]
["bitfinex","SOLUSD",1645632795023,5.527,89.137,89.022,53.2682179]
["bitfinex","SOLUSD",1645632795222,56.1872,89.1,89.023,2.76676138]
["bitfinex","SOLUSD",1645632795422,56.1872,89.1,89.023,1.76676138]
["bitfinex","SOLUSD",1645632795624,56.1872,89.1,89.024,2.76676138]
["bitfinex","SOLUSD",1645632795823,5.527,89.137,89.024,2.76676138]
["bitfinex","SOLUSD",1645632796024,46.168,89.138,89.025,46.7628]
["bitfinex","SOLUSD",1645632796425,56.177,89.12,89.03,16.8514]
["bitfinex","SOLUSD",1645632796826,56.177,89.12,89.031,2.76676138]
["bitfinex","SOLUSD",1645632797030,46.168,89.138,89.031,2.76676138]
["bitfinex","SOLUSD",1645632797425,46.168,89.138,89.031,180.63676138]
["bitfinex","SOLUSD",1645632797824,46.168,89.138,89.032,2.76676138]
["bitfinex","SOLUSD",1645632798026,46.168,89.138,89.041,111.3]
["bitfinex","SOLUSD",1645632798247,16.8493,89.12,89.05,16.8473]
["bitfinex","SOLUSD",1645632798428,56.1643,89.14,89.05,16.8473]
["bitfinex","SOLUSD",1645632798627,56.1643,89.14,89.051,2.76676138]
["bitfinex","SOLUSD",1645632799427,5.163218,89.119,89.051,2.76676138]
["bitfinex","SOLUSD",1645632801830,5.163218,89.119,89.044,52.92691189]
["bitfinex","SOLUSD",1645632802029,5.163218,89.119,89.045,2.76676138]
["bitfinex","SOLUSD",1645632803331,16.8497,89.11,89.045,1.76676138]
["bitfinex","SOLUSD",1645632803532,5.163218,89.119,89.051,66.57]
["bitfinex","SOLUSD",1645632803833,5.503,89.166,89.053,66.57]
["bitfinex","SOLUSD",1645632804038,1.56839146,89.181,89.055,66.57]
["bitfinex","SOLUSD",1645632804233,1.56839146,89.194,89.055,66.57]
["bitfinex","SOLUSD",1645632804433,23.7742,89.208,89.057,66.57]
["bitfinex","SOLUSD",1645632804434,1.56839146,89.2,89.057,66.57]
["bitfinex","SOLUSD",1645632804633,1.56839146,89.198,89.072,52.281848]
["bitfinex","SOLUSD",1645632804834,16.8386,89.17,89.101,53.30356973]
["bitfinex","SOLUSD",1645632813262,111.3,89.169,89.101,53.30356973]
["bitfinex","SOLUSD",1645632813461,16.8475,89.15,89.101,53.30356973]
["bitfinex","SOLUSD",1645632816365,56.1433,89.17,89.101,53.30356973]
["bitfinex","SOLUSD",1645632816566,16.8402,89.16,89.101,53.30356973]
["bitfinex","SOLUSD",1645632819668,16.8402,89.16,89.102,2.76676138]
["bitfinex","SOLUSD",1645632819867,16.8402,89.16,89.101,53.30356973]
["bitfinex","SOLUSD",1645632823871,1.56839146,89.187,89.101,53.30356973]
["bitfinex","SOLUSD",1645632823872,16.8384,89.17,89.102,2.76676138]
["bitfinex","SOLUSD",1645632824072,56.1325,89.19,89.102,2.76676138]
["bitfinex","SOLUSD",1645632824272,1.56839146,89.197,89.103,48.7794]
["bitfinex","SOLUSD",1645632824674,1.56839146,89.197,89.104,2.76676138]
["bitfinex","SOLUSD",1645632825174,16.8366,89.18,89.11,16.8371]
["bitfinex","SOLUSD",1645632825370,16.8366,89.18,89.11,30.3171]
["bitfinex","SOLUSD",1645632825571,1.56839146,89.198,89.111,2.76676138]
["bitfinex","SOLUSD",1645632825771,1.56839146,89.197,89.111,69.33676138]
["bitfinex","SOLUSD",1645632825972,1.56839146,89.21,89.111,69.33676138]
["bitfinex","SOLUSD",1645632826271,0.00839146,89.208,89.121,66.57]
["bitfinex","SOLUSD",1645632826472,3.16158981,89.243,89.123,66.57]
["bitfinex","SOLUSD",1645632826672,3.16158981,89.254,89.131,66.57]
["bitfinex","SOLUSD",1645632826872,3.16158981,89.254,89.131,6.22]
["bitfinex","SOLUSD",1645632827174,6.34878948,89.257,89.132,2.76676138]
["bitfinex","SOLUSD",1645632827175,8.70658981,89.253,89.132,2.76676138]
["bitfinex","SOLUSD",1645632827372,15.05537929,89.253,89.132,25.79686138]
["bitfinex","SOLUSD",1645632827572,3.16158981,89.255,89.132,25.79686138]
["bitfinex","SOLUSD",1645632827771,3.16158981,89.255,89.133,2.76676138]
["bitfinex","SOLUSD",1645632827973,5.519,89.254,89.133,2.76676138]
["bitfinex","SOLUSD",1645632828174,16.8251,89.24,89.14,16.8251]
["bitfinex","SOLUSD",1645632828474,16.8251,89.24,89.151,66.57]
["bitfinex","SOLUSD",1645632828872,16.8251,89.24,89.152,25.35346138]
["bitfinex","SOLUSD",1645632829272,16.8251,89.24,89.153,2.76676138]
["bitfinex","SOLUSD",1645632829874,16.8251,89.24,89.152,22.5867]
["bitfinex","SOLUSD",1645632830276,111.3,89.239,89.152,22.5867]
["bitfinex","SOLUSD",1645632830477,16.8356,89.22,89.141,53.93878153]
["bitfinex","SOLUSD",1645632831077,5.606,89.219,89.141,53.93878153]
["bitfinex","SOLUSD",1645632831275,5.606,89.227,89.141,53.93878153]
["bitfinex","SOLUSD",1645632831476,5.606,89.235,89.141,53.93878153]
["bitfinex","SOLUSD",1645632831676,22.85042084,89.238,89.132,23.0301]
["bitfinex","SOLUSD",1645632831677,16.8367,89.2,89.132,23.0301]
["bitfinex","SOLUSD",1645632831877,16.8367,89.2,89.124,23.0455]
["bitfinex","SOLUSD",1645632831878,21.2867,89.2,89.124,23.0455]
["bitfinex","SOLUSD",1645632832676,21.2867,89.2,89.125,40.43889447]
["bitfinex","SOLUSD",1645632833277,5.582,89.228,89.131,66.57]
["bitfinex","SOLUSD",1645632833477,3.16158981,89.237,89.131,66.57]
["bitfinex","SOLUSD",1645632833678,3.16158981,89.25,89.161,46.2651513]
["bitfinex","SOLUSD",1645632833877,23.2766,89.257,89.161,46.2651513]
["bitfinex","SOLUSD",1645632834077,16.8269,89.23,89.162,2.76676138]
["bitfinex","SOLUSD",1645632834277,29.6214,89.258,89.162,2.76676138]
["bitfinex","SOLUSD",1645632834476,3.16158981,89.266,89.163,45.9298]
["bitfinex","SOLUSD",1645632834678,6.34800279,89.27,89.163,45.9298]
["bitfinex","SOLUSD",1645632834882,5.481,89.269,89.164,2.76676138]
["bitfinex","SOLUSD",1645632835078,9.5095926,89.275,89.164,2.76676138]
["bitfinex","SOLUSD",1645632835079,6.34800279,89.268,89.164,2.76676138]
["bitfinex","SOLUSD",1645632835278,16.823,89.25,89.17,16.8257]
["bitfinex","SOLUSD",1645632835478,16.823,89.25,89.17,36.1257]
["bitfinex","SOLUSD",1645632835679,16.823,89.25,89.171,2.76676138]
["bitfinex","SOLUSD",1645632836382,16.823,89.25,89.171,69.33676138]
["bitfinex","SOLUSD",1645632836581,16.823,89.25,89.171,2.76676138]
["bitfinex","SOLUSD",1645632836782,16.823,89.25,89.172,2.76676138]
["bitfinex","SOLUSD",1645632837182,16.823,89.25,89.18,16.8223]
["bitfinex","SOLUSD",1645632837386,16.823,89.25,89.181,43.32391502]
["bitfinex","SOLUSD",1645632840488,16.823,89.25,89.17,13.48]
["bitfinex","SOLUSD",1645632841087,5.604,89.249,89.17,13.48]
["bitfinex","SOLUSD",1645632841285,16.8315,89.23,89.17,13.48]
["bitfinex","SOLUSD",1645632841491,16.8315,89.23,89.163,45.9298]
["bitfinex","SOLUSD",1645632841687,22.1815,89.23,89.144,46.53699867]
["bitfinex","SOLUSD",1645632841888,5.582,89.229,89.144,46.53699867]
["bitfinex","SOLUSD",1645632842289,16.8349,89.21,89.144,46.53699867]
["bitfinex","SOLUSD",1645632842988,45.7184,89.247,89.15,16.8286]
["bitfinex","SOLUSD",1645632843189,45.7184,89.247,89.151,23.2764]
["bitfinex","SOLUSD",1645632843590,45.7184,89.247,89.16,13.48]
["bitfinex","SOLUSD",1645632843791,45.7184,89.247,89.161,42.44303776]
["bitfinex","SOLUSD",1645632843991,16.8286,89.22,89.16,13.48]
["bitfinex","SOLUSD",1645632844190,16.8286,89.22,89.151,23.2764]
["bitfinex","SOLUSD",1645632844191,22.8586,89.22,89.151,23.2764]
["bitfinex","SOLUSD",1645632845095,22.8586,89.22,89.152,48.7849691]
["bitfinex","SOLUSD",1645632845293,16.8286,89.22,89.152,48.7849691]
["bitfinex","SOLUSD",1645632846896,16.8286,89.22,89.152,51.55173048]
["bitfinex","SOLUSD",1645632847318,16.8286,89.22,89.152,48.7849691]
["bitfinex","SOLUSD",1645632851822,16.8286,89.22,89.151,23.2764]
["bitfinex","SOLUSD",1645632852022,16.8286,89.22,89.122,16.9785]
["bitfinex","SOLUSD",1645632852222,16.8286,89.22,89.127,24.3884]
["bitfinex","SOLUSD",1645632852422,22.85042084,89.219,89.127,24.3884]
["bitfinex","SOLUSD",1645632852626,27.41042084,89.219,89.127,24.3884]
["bitfinex","SOLUSD",1645632852826,16.8363,89.2,89.128,39.42984042]
["bitfinex","SOLUSD",1645632853025,23.4263,89.2,89.128,39.42984042]
["bitfinex","SOLUSD",1645632854124,16.8363,89.2,89.128,39.42984042]
["bitfinex","SOLUSD",1645632854926,24.9465,89.229,89.129,177.87]
["bitfinex","SOLUSD",1645632855129,16.8302,89.22,89.131,177.87]
["bitfinex","SOLUSD",1645632855526,16.8302,89.22,89.132,2.76676138]
["bitfinex","SOLUSD",1645632856026,16.8302,89.22,89.142,49.2212882]
["bitfinex","SOLUSD",1645632856227,5.495,89.249,89.15,13.48]
["bitfinex","SOLUSD",1645632856425,56.0931,89.25,89.152,111.3]
["bitfinex","SOLUSD",1645632857027,56.0931,89.25,89.153,2.76676138]
["bitfinex","SOLUSD",1645632858227,16.8282,89.23,89.161,39.91540424]
["bitfinex","SOLUSD",1645632858829,16.8282,89.23,89.162,111.3]
["bitfinex","SOLUSD",1645632860629,16.8282,89.23,89.161,39.91540424]
["bitfinex","SOLUSD",1645632860832,16.8282,89.23,89.17,16.17]
["bitfinex","SOLUSD",1645632861034,3.16158981,89.261,89.172,111.3]
["bitfinex","SOLUSD",1645632861332,56.0802,89.27,89.175,40.80703585]
["bitfinex","SOLUSD",1645632861531,3.16158981,89.275,89.181,177.87]
["bitfinex","SOLUSD",1645632861732,3.16158981,89.275,89.191,111.3]
["bitfinex","SOLUSD",1645632861931,6.34519143,89.277,89.192,44.14584042]
["bitfinex","SOLUSD",1645632862133,6.34519143,89.28,89.193,111.3]
["bitfinex","SOLUSD",1645632862331,6.34519143,89.28,89.192,44.14584042]
["bitfinex","SOLUSD",1645632862530,6.34519143,89.28,89.193,24.619]
["bitfinex","SOLUSD",1645632862730,22.76375417,89.279,89.193,24.619]
["bitfinex","SOLUSD",1645632862935,16.8211,89.26,89.193,24.619]
["bitfinex","SOLUSD",1645632864331,6.34646733,89.259,89.192,44.14584042]
["bitfinex","SOLUSD",1645632864633,16.8266,89.24,89.192,44.14584042]
["bitfinex","SOLUSD",1645632866231,25.95038981,89.272,89.192,44.14584042]
["bitfinex","SOLUSD",1645632866434,5.34535675,89.271,89.192,44.14584042]
["bitfinex","SOLUSD",1645632866831,45.55255417,89.272,89.192,44.14584042]
["bitfinex","SOLUSD",1645632867234,16.8211,89.26,89.192,44.14584042]
["bitfinex","SOLUSD",1645632870238,0.0011,89.26,89.194,111.3]
["bitfinex","SOLUSD",1645632870642,0.0011,89.26,89.195,23.1957]
["bitfinex","SOLUSD",1645632871036,0.0011,89.26,89.196,114.06676138]
["bitfinex","SOLUSD",1645632871237,0.0011,89.26,89.202,111.3]
["bitfinex","SOLUSD",1645632871437,0.0011,89.26,89.2,16.8188]
["bitfinex","SOLUSD",1645632871637,0.0011,89.26,89.203,2.76676138]
["bitfinex","SOLUSD",1645632871838,0.0011,89.26,89.211,66.57]
["bitfinex","SOLUSD",1645632872038,0.0011,89.26,89.212,46.8208]
["bitfinex","SOLUSD",1645632872239,0.0011,89.26,89.213,111.3]
["bitfinex","SOLUSD",1645632872439,0.0011,89.26,89.213,114.06676138]
["bitfinex","SOLUSD",1645632872839,0.0011,89.26,89.214,2.76676138]
["bitfinex","SOLUSD",1645632873042,0.0011,89.26,89.221,177.87]
["bitfinex","SOLUSD",1645632873346,0.0011,89.26,89.241,177.87]
["bitfinex","SOLUSD",1645632873541,0.0011,89.26,89.251,66.57]
["bitfinex","SOLUSD",1645632873741,0.0011,89.26,89.252,0.25]
["bitfinex","SOLUSD",1645632873943,0.0011,89.26,89.253,3.03219997]
["bitfinex","SOLUSD",1645632874142,0.0011,89.26,89.255,111.3]
["bitfinex","SOLUSD",1645632874343,0.0011,89.26,89.256,0.25]
["bitfinex","SOLUSD",1645632874543,0.0011,89.26,89.256,3.01676138]
["bitfinex","SOLUSD",1645632874946,0.0011,89.26,89.257,114.06676138]
["bitfinex","SOLUSD",1645632875143,0.0011,89.26,89.258,0.25]
["bitfinex","SOLUSD",1645632875343,0.0011,89.26,89.258,2.76676138]
["bitfinex","SOLUSD",1645632875744,0.0011,89.26,89.254,23.3084]
["bitfinex","SOLUSD",1645632878047,0.0011,89.26,89.253,3.03219997]
["bitfinex","SOLUSD",1645632881150,0.0011,89.26,89.23,16.17]
["bitfinex","SOLUSD",1645632881347,0.0011,89.26,89.22,16.17]
["bitfinex","SOLUSD",1645632882553,0.0011,89.26,89.222,111.3]
["bitfinex","SOLUSD",1645632882950,0.0011,89.26,89.223,2.76676138]
["bitfinex","SOLUSD",1645632883149,0.0011,89.26,89.23,16.8122]
["bitfinex","SOLUSD",1645632883349,0.0011,89.26,89.24,16.17]
["bitfinex","SOLUSD",1645632885151,0.0011,89.26,89.24,32.9818]
["bitfinex","SOLUSD",1645632887252,0.0011,89.26,89.24,16.17]
["bitfinex","SOLUSD",1645632894861,0.0011,89.26,89.242,111.3]
["bitfinex","SOLUSD",1645632895264,0.0011,89.26,89.251,66.57]
["bitfinex","SOLUSD",1645632895463,0.0011,89.26,89.259,177.87]
["bitfinex","SOLUSD",1645632895886,0.0011,89.26,89.259,180.88676138]
["bitfinex","SOLUSD",1645632896488,0.0011,89.26,89.259,196.45648668]
["bitfinex","SOLUSD",1645632896689,5.601,89.359,89.267,66.57]
["bitfinex","SOLUSD",1645632896891,3.16158981,89.376,89.285,66.57]
["bitfinex","SOLUSD",1645632897087,4.63466857,89.401,89.292,111.3]
["bitfinex","SOLUSD",1645632897088,3.16158981,89.383,89.292,111.3]
["bitfinex","SOLUSD",1645632897287,3.16158981,89.385,89.3,16.17]
["bitfinex","SOLUSD",1645632897489,3.16158981,89.379,89.301,55.02891264]
["bitfinex","SOLUSD",1645632897687,3.16158981,89.374,89.301,55.02891264]
["bitfinex","SOLUSD",1645632897887,5.596,89.373,89.301,55.02891264]
["bitfinex","SOLUSD",1645632898087,3.16158981,89.372,89.301,55.02891264]
["bitfinex","SOLUSD",1645632898390,16.8006,89.37,89.301,55.02891264]
["bitfinex","SOLUSD",1645632898989,3.16158981,89.369,89.301,55.02891264]
["bitfinex","SOLUSD",1645632899187,3.16158981,89.367,89.301,55.02891264]
["bitfinex","SOLUSD",1645632899587,3.16158981,89.371,89.301,55.02891264]
["bitfinex","SOLUSD",1645632899788,5.596,89.37,89.301,55.02891264]
["bitfinex","SOLUSD",1645632899988,3.16158981,89.367,89.301,55.02891264]
["bitfinex","SOLUSD",1645632900190,16.8067,89.35,89.301,55.02891264]
["bitfinex","SOLUSD",1645632900388,16.8067,89.35,89.3,16.17]
["bitfinex","SOLUSD",1645632900689,16.8067,89.35,89.267,2.76676138]
["bitfinex","SOLUSD",1645632900893,16.8067,89.35,89.252,45.6609]
["bitfinex","SOLUSD",1645632901090,7.58897638,89.349,89.252,45.6609]
["bitfinex","SOLUSD",1645632901290,16.8161,89.32,89.253,39.65834856]
["bitfinex","SOLUSD",1645632901488,22.4861,89.32,89.253,39.65834856]
["bitfinex","SOLUSD",1645632901887,22.4861,89.32,89.26,16.17]
["bitfinex","SOLUSD",1645632903788,16.8161,89.32,89.26,16.17]
["bitfinex","SOLUSD",1645632904890,16.8161,89.32,89.261,2.76676138]
["bitfinex","SOLUSD",1645632905291,16.808,89.33,89.261,180.63676138]
["bitfinex","SOLUSD",1645632905690,16.808,89.33,89.262,2.76676138]
["bitfinex","SOLUSD",1645632907793,16.806,89.34,89.262,2.76676138]
["bitfinex","SOLUSD",1645632909292,1.74719536,89.306,89.262,2.76676138]
["bitfinex","SOLUSD",1645632909492,0.00719536,89.306,89.262,114.06676138]
["bitfinex","SOLUSD",1645632909696,0.00719536,89.306,89.262,2.76676138]
["bitfinex","SOLUSD",1645632909893,0.00719536,89.306,89.263,2.76676138]
["bitfinex","SOLUSD",1645632910293,0.00719536,89.306,89.264,23.3691]
["bitfinex","SOLUSD",1645632911495,0.00719536,89.306,89.265,2.76676138]
["bitfinex","SOLUSD",1645632911695,0.00719536,89.306,89.27,16.17]
["bitfinex","SOLUSD",1645632912395,0.00719536,89.306,89.27,18.93676138]
["bitfinex","SOLUSD",1645632913395,0.00719536,89.306,89.27,16.17]
["bitfinex","SOLUSD",1645632914395,16.81,89.32,89.27,16.17]
["bitfinex","SOLUSD",1645632915398,2.00537184,89.319,89.25,16.17]
["bitfinex","SOLUSD",1645632915597,2.00537184,89.319,89.24,52.75930991]
["bitfinex","SOLUSD",1645632915598,16.8175,89.3,89.24,52.75930991]
["bitfinex","SOLUSD",1645632915796,23.7875,89.3,89.24,52.75930991]
["bitfinex","SOLUSD",1645632915997,5.599,89.319,89.24,68.92930991]
["bitfinex","SOLUSD",1645632916396,5.599,89.319,89.241,24.4308]
["bitfinex","SOLUSD",1645632916598,5.591,89.333,89.241,24.4308]
["bitfinex","SOLUSD",1645632916799,8.75258981,89.333,89.242,24.5308]
["bitfinex","SOLUSD",1645632917202,16.8115,89.31,89.242,24.5308]
["bitfinex","SOLUSD",1645632918204,16.8115,89.31,89.243,111.3]
["bitfinex","SOLUSD",1645632918502,16.8097,89.32,89.243,111.3]
["bitfinex","SOLUSD",1645632918703,16.8097,89.32,89.244,2.76676138]
["bitfinex","SOLUSD",1645632919002,3.16158981,89.336,89.247,111.3]
["bitfinex","SOLUSD",1645632919203,3.16158981,89.339,89.26,16.17]
["bitfinex","SOLUSD",1645632919404,3.16158981,89.34,89.27,16.17]
["bitfinex","SOLUSD",1645632919804,3.16158981,89.341,89.27,16.17]
["bitfinex","SOLUSD",1645632920006,3.16158981,89.34,89.27,16.17]
["bitfinex","SOLUSD",1645632920204,16.8079,89.33,89.27,16.17]
["bitfinex","SOLUSD",1645632924911,3.16158981,89.334,89.271,177.87]
["bitfinex","SOLUSD",1645632925119,3.16158981,89.344,89.271,180.63676138]
["bitfinex","SOLUSD",1645632925312,23.1145,89.361,89.273,111.3]
["bitfinex","SOLUSD",1645632925313,3.16158981,89.353,89.273,111.3]
["bitfinex","SOLUSD",1645632925512,3.16158981,89.36,89.273,111.3]
["bitfinex","SOLUSD",1645632925711,3.16158981,89.36,89.274,2.76676138]
["bitfinex","SOLUSD",1645632926012,3.16158981,89.362,89.276,111.3]
["bitfinex","SOLUSD",1645632926214,16.8024,89.36,89.292,111.3]
["bitfinex","SOLUSD",1645632926414,16.8024,89.36,89.294,111.3]
["bitfinex","SOLUSD",1645632927011,3.16158981,89.369,89.299,66.57]
["bitfinex","SOLUSD",1645632927215,3.16158981,89.374,89.31,16.17]
["bitfinex","SOLUSD",1645632927413,3.16158981,89.374,89.312,111.3]
["bitfinex","SOLUSD",1645632927615,16.8,89.38,89.311,49.11776323]
["bitfinex","SOLUSD",1645632927815,16.8,89.38,89.311,115.68776323]
["bitfinex","SOLUSD",1645632928015,16.8,89.38,89.312,111.3]
["bitfinex","SOLUSD",1645632928214,0.00158981,89.386,89.322,111.3]
["bitfinex","SOLUSD",1645632928412,0.00158981,89.386,89.321,66.57]
["bitfinex","SOLUSD",1645632928413,0.00158981,89.403,89.332,111.3]
["bitfinex","SOLUSD",1645632928613,4.63466857,89.428,89.34,16.7917]
["bitfinex","SOLUSD",1645632928614,16.7929,89.41,89.34,16.7917]
["bitfinex","SOLUSD",1645632928821,16.7929,89.41,89.35,16.17]
["bitfinex","SOLUSD",1645632929016,16.7929,89.41,89.351,51.12315773]
["bitfinex","SOLUSD",1645632930337,16.7929,89.41,89.35,16.17]
["bitfinex","SOLUSD",1645632930737,7.58643434,89.409,89.35,16.17]
["bitfinex","SOLUSD",1645632930935,16.7991,89.4,89.33,16.17]
["bitfinex","SOLUSD",1645632931337,16.7991,89.4,89.335,54.61235311]
["bitfinex","SOLUSD",1645632933238,16.7991,89.4,89.285,17.1404]
["bitfinex","SOLUSD",1645632933239,24.39336247,89.4,89.285,17.1404]
["bitfinex","SOLUSD",1645632933440,16.8058,89.37,89.271,47.1659]
["bitfinex","SOLUSD",1645632933740,27.07624742,89.369,89.271,47.1659]
["bitfinex","SOLUSD",1645632933939,32.65124742,89.369,89.271,47.1659]
["bitfinex","SOLUSD",1645632934138,2.0057607,89.368,89.272,50.07220034]
["bitfinex","SOLUSD",1645632935142,16.8082,89.34,89.272,50.07220034]
["bitfinex","SOLUSD",1645632935345,16.8082,89.34,89.28,16.17]
["bitfinex","SOLUSD",1645632939147,16.8082,89.34,89.281,111.3]
["bitfinex","SOLUSD",1645632940251,16.8082,89.34,89.281,110.8]
["bitfinex","SOLUSD",1645632940454,16.804,89.35,89.281,177.37]
["bitfinex","SOLUSD",1645632940653,56.0047,89.39,89.283,177.37]
["bitfinex","SOLUSD",1645632941151,56.0047,89.39,89.286,52.77060545]
["bitfinex","SOLUSD",1645632941352,56.0047,89.39,89.302,156.52399661]
["bitfinex","SOLUSD",1645632941552,56.0047,89.39,89.303,49.6711]
["bitfinex","SOLUSD",1645632942155,16.8007,89.37,89.303,49.6711]
["bitfinex","SOLUSD",1645632942960,16.8007,89.37,89.304,111.3]
["bitfinex","SOLUSD",1645632943956,16.8007,89.37,89.303,49.6711]
["bitfinex","SOLUSD",1645632944162,16.7985,89.38,89.303,66.8342]
["bitfinex","SOLUSD",1645632944559,16.7985,89.38,89.304,177.87]
["bitfinex","SOLUSD",1645632945564,55.9926,89.41,89.303,66.8342]
["bitfinex","SOLUSD",1645632945565,16.7961,89.4,89.311,177.87]
["bitfinex","SOLUSD",1645632945761,16.7961,89.4,89.321,177.87]
["bitfinex","SOLUSD",1645632945960,16.7961,89.4,89.324,154.53068293]
["bitfinex","SOLUSD",1645632946363,1.57435042,89.384,89.324,154.53068293]
["bitfinex","SOLUSD",1645632947160,1.57435042,89.385,89.324,154.53068293]
["bitfinex","SOLUSD",1645632947962,1.57435042,89.385,89.324,43.23068293]
["bitfinex","SOLUSD",1645632948164,1.57435042,89.385,89.324,154.53068293]
["bitfinex","SOLUSD",1645632948763,1.57435042,89.384,89.324,154.53068293]
["bitfinex","SOLUSD",1645632948962,1.57435042,89.384,89.324,43.23068293]
["bitfinex","SOLUSD",1645632949566,1.57435042,89.374,89.324,43.23068293]
["bitfinex","SOLUSD",1645632949763,1.57435042,89.371,89.324,43.23068293]
["bitfinex","SOLUSD",1645632949963,1.57435042,89.37,89.324,43.23068293]
["bitfinex","SOLUSD",1645632950365,1.57435042,89.369,89.324,43.23068293]
["bitfinex","SOLUSD",1645632950766,1.57435042,89.368,89.324,43.23068293]
["bitfinex","SOLUSD",1645632951571,1.57435042,89.361,89.324,43.23068293]
["bitfinex","SOLUSD",1645632951965,1.57435042,89.36,89.324,43.23068293]
["bitfinex","SOLUSD",1645632952164,1.57435042,89.364,89.324,43.23068293]
["bitfinex","SOLUSD",1645632952365,1.57435042,89.367,89.324,43.23068293]
["bitfinex","SOLUSD",1645632952565,1.57435042,89.377,89.325,23.7264]
["bitfinex","SOLUSD",1645632952767,1.57435042,89.377,89.33,16.17]
["bitfinex","SOLUSD",1645632952966,1.57435042,89.378,89.33,16.17]
["bitfinex","SOLUSD",1645632953568,1.57435042,89.377,89.33,16.17]
["bitfinex","SOLUSD",1645632953768,1.57435042,89.376,89.33,16.17]
["bitfinex","SOLUSD",1645632954368,1.57435042,89.377,89.33,16.17]
["bitfinex","SOLUSD",1645632954575,1.57435042,89.375,89.33,16.17]
["bitfinex","SOLUSD",1645632955788,1.57435042,89.376,89.33,16.17]
["bitfinex","SOLUSD",1645632956189,1.57435042,89.379,89.33,16.17]
["bitfinex","SOLUSD",1645632956592,1.57435042,89.38,89.33,16.17]
["bitfinex","SOLUSD",1645632956789,1.57435042,89.383,89.331,177.87]
["bitfinex","SOLUSD",1645632956990,1.57435042,89.384,89.331,177.87]
["bitfinex","SOLUSD",1645632957591,1.57435042,89.385,89.331,177.87]
["bitfinex","SOLUSD",1645632957990,1.57435042,89.385,89.33,16.17]
["bitfinex","SOLUSD",1645632958990,1.57435042,89.385,89.331,111.3]
["bitfinex","SOLUSD",1645632959190,1.57435042,89.385,89.331,177.87]
["bitfinex","SOLUSD",1645632959390,1.57435042,89.386,89.331,177.87]
["bitfinex","SOLUSD",1645632959994,1.57435042,89.387,89.331,177.87]
["bitfinex","SOLUSD",1645632960794,1.57435042,89.388,89.33,16.17]
["bitfinex","SOLUSD",1645632960996,1.57435042,89.386,89.33,16.17]
["bitfinex","SOLUSD",1645632961199,1.57435042,89.382,89.33,16.17]
["bitfinex","SOLUSD",1645632961400,1.57435042,89.378,89.33,16.17]
["bitfinex","SOLUSD",1645632961597,1.57435042,89.378,89.324,43.23068293]
["bitfinex","SOLUSD",1645632961798,1.57435042,89.372,89.324,43.23068293]
["bitfinex","SOLUSD",1645632961997,1.57435042,89.369,89.324,43.23068293]
["bitfinex","SOLUSD",1645632962203,16.8037,89.36,89.324,43.23068293]
["bitfinex","SOLUSD",1645632962403,22.2537,89.36,89.324,43.23068293]
["bitfinex","SOLUSD",1645632963401,16.8037,89.36,89.324,43.23068293]
["bitfinex","SOLUSD",1645632966813,1.57435042,89.372,89.325,111.3]
["bitfinex","SOLUSD",1645632967008,0.00435042,89.381,89.331,111.3]
["bitfinex","SOLUSD",1645632967207,4.63466857,89.432,89.333,111.3]
["bitfinex","SOLUSD",1645632967208,6.33582686,89.411,89.333,111.3]
["bitfinex","SOLUSD",1645632967613,6.33582686,89.43,89.333,111.3]
["bitfinex","SOLUSD",1645632967807,6.33582686,89.41,89.333,111.3]
["bitfinex","SOLUSD",1645632968009,6.33582686,89.429,89.339,111.3]
["bitfinex","SOLUSD",1645632968208,30.4082,89.434,89.351,177.87]
["bitfinex","SOLUSD",1645632968409,6.33457779,89.433,89.36,16.17]
["bitfinex","SOLUSD",1645632968609,6.33457779,89.433,89.361,111.3]
["bitfinex","SOLUSD",1645632969219,1.33457779,89.433,89.372,66.57]
["bitfinex","SOLUSD",1645632969412,1.33457779,89.448,89.383,161.92432823]
["bitfinex","SOLUSD",1645632969612,24.1889,89.473,89.391,111.3]
["bitfinex","SOLUSD",1645632970313,24.1889,89.473,89.39,16.17]
["bitfinex","SOLUSD",1645632971419,5.578,89.487,89.403,111.3]
["bitfinex","SOLUSD",1645632971617,5.575,89.492,89.403,111.3]
["bitfinex","SOLUSD",1645632971814,4.63466857,89.505,89.403,111.3]
["bitfinex","SOLUSD",1645632972014,5.572,89.504,89.405,111.3]
["bitfinex","SOLUSD",1645632972214,16.7797,89.48,89.414,39.36408045]
["bitfinex","SOLUSD",1645632972513,16.7797,89.48,89.415,111.3]
["bitfinex","SOLUSD",1645632973115,16.7797,89.48,89.414,39.36408045]
["bitfinex","SOLUSD",1645632973313,16.7797,89.48,89.415,177.87]
["bitfinex","SOLUSD",1645632973514,16.7797,89.48,89.416,2.76676138]
["bitfinex","SOLUSD",1645632973718,16.7797,89.48,89.415,66.57]
["bitfinex","SOLUSD",1645632974117,16.7797,89.48,89.414,39.36408045]
["bitfinex","SOLUSD",1645632974716,16.7797,89.48,89.41,16.17]
["bitfinex","SOLUSD",1645632975416,16.7797,89.48,89.392,23.0686]
["bitfinex","SOLUSD",1645632975617,16.7797,89.48,89.411,44.13725477]
["bitfinex","SOLUSD",1645632976216,16.7797,89.48,89.4,16.17]
["bitfinex","SOLUSD",1645632976622,26.34619433,89.479,89.384,24.6772]
["bitfinex","SOLUSD",1645632976820,16.7902,89.46,89.384,24.6772]
["bitfinex","SOLUSD",1645632977019,5.562,89.459,89.362,24.6077]
["bitfinex","SOLUSD",1645632977419,5.562,89.459,89.363,40.14014737]
["bitfinex","SOLUSD",1645632978320,16.7913,89.43,89.363,40.14014737]
["bitfinex","SOLUSD",1645632982320,16.7962,89.41,89.363,40.14014737]
["bitfinex","SOLUSD",1645632983322,55.9872,89.42,89.363,40.14014737]
["bitfinex","SOLUSD",1645632983323,55.9736,89.44,89.364,111.3]
["bitfinex","SOLUSD",1645632983523,51.4954,89.45,89.37,16.17]
["bitfinex","SOLUSD",1645632983722,45.9024,89.45,89.371,111.3]
["bitfinex","SOLUSD",1645632984326,5.591,89.479,89.371,111.3]
["bitfinex","SOLUSD",1645632985325,16.7883,89.44,89.371,111.3]
["bitfinex","SOLUSD",1645632986428,16.7883,89.44,89.37,16.17]
["bitfinex","SOLUSD",1645632987628,16.7883,89.44,89.364,45.541]
["bitfinex","SOLUSD",1645632987828,16.7883,89.44,89.35,16.17]
["bitfinex","SOLUSD",1645632988134,21.4583,89.44,89.33,16.17]
["bitfinex","SOLUSD",1645632988335,21.4583,89.44,89.302,49.2253]
["bitfinex","SOLUSD",1645632988336,16.17,89.43,89.302,49.2253]
["bitfinex","SOLUSD",1645632988529,16.8013,89.4,89.302,49.2253]
["bitfinex","SOLUSD",1645632988728,22.4413,89.4,89.302,49.2253]
["bitfinex","SOLUSD",1645632988930,2.02939552,89.399,89.303,42.89244181]
["bitfinex","SOLUSD",1645632989130,5.595,89.398,89.304,111.3]
["bitfinex","SOLUSD",1645632989556,16.8017,89.37,89.304,111.3]
["bitfinex","SOLUSD",1645632989730,16.8017,89.37,89.303,42.89244181]
["bitfinex","SOLUSD",1645632990230,16.8017,89.37,89.304,111.3]
["bitfinex","SOLUSD",1645632991231,16.8017,89.37,89.305,2.76676138]
["bitfinex","SOLUSD",1645632991434,16.8017,89.37,89.305,69.33676138]
["bitfinex","SOLUSD",1645632991633,5.59,89.408,89.321,177.87]
["bitfinex","SOLUSD",1645632991836,46.45145071,89.665,89.32,16.17]
["bitfinex","SOLUSD",1645632991837,5.588,89.429,89.323,111.3]
["bitfinex","SOLUSD",1645632992034,5.587,89.438,89.323,111.3]
["bitfinex","SOLUSD",1645632992236,5.587,89.438,89.325,111.3]
["bitfinex","SOLUSD",1645632992436,5.587,89.438,89.34,16.17]
["bitfinex","SOLUSD",1645632992636,5.587,89.438,89.341,47.97893509]
["bitfinex","SOLUSD",1645632992837,5.587,89.438,89.342,46.6779]
["bitfinex","SOLUSD",1645632993037,23.72609267,89.437,89.342,46.6779]
["bitfinex","SOLUSD",1645632993238,16.7964,89.4,89.342,46.6779]
["bitfinex","SOLUSD",1645632993439,5.591,89.436,89.342,46.6779]
["bitfinex","SOLUSD",1645632993638,5.591,89.436,89.342,49.44466138]
["bitfinex","SOLUSD",1645632993838,46.2074,89.444,89.342,49.44466138]
["bitfinex","SOLUSD",1645632994237,16.7928,89.41,89.342,49.44466138]
["bitfinex","SOLUSD",1645632994638,16.7928,89.41,89.342,46.6779]
["bitfinex","SOLUSD",1645632996641,16.7928,89.41,89.341,47.97893509]
["bitfinex","SOLUSD",1645632998664,16.7928,89.41,89.342,177.87]
["bitfinex","SOLUSD",1645632998863,5.594,89.428,89.342,180.63676138]
["bitfinex","SOLUSD",1645632999064,24.6857,89.429,89.344,177.87]
["bitfinex","SOLUSD",1645632999262,24.6857,89.429,89.346,177.87]
["bitfinex","SOLUSD",1645632999463,24.6857,89.429,89.36,16.17]
["bitfinex","SOLUSD",1645632999865,16.7909,89.42,89.36,16.17]
["bitfinex","SOLUSD",1645633000266,18.82710196,89.42,89.34,16.17]
["bitfinex","SOLUSD",1645633000464,29.32009267,89.419,89.31,16.17]
["bitfinex","SOLUSD",1645633000664,29.32009267,89.419,89.311,5.594]
["bitfinex","SOLUSD",1645633000864,25.76229463,89.418,89.313,111.3]
["bitfinex","SOLUSD",1645633001065,5.594,89.417,89.31,16.17]
["bitfinex","SOLUSD",1645633001267,7.63020196,89.417,89.31,16.17]
["bitfinex","SOLUSD",1645633001466,2.03620196,89.416,89.31,16.17]
["bitfinex","SOLUSD",1645633001671,5.594,89.415,89.31,16.17]
["bitfinex","SOLUSD",1645633002068,2.03620196,89.414,89.31,16.17]
["bitfinex","SOLUSD",1645633002269,16.7993,89.4,89.31,16.17]
["bitfinex","SOLUSD",1645633002466,16.7993,89.4,89.311,111.3]
["bitfinex","SOLUSD",1645633002966,16.7993,89.4,89.31,16.17]
["bitfinex","SOLUSD",1645633005270,16.801,89.38,89.31,16.17]
["bitfinex","SOLUSD",1645633006070,16.801,89.38,89.311,43.33530908]
["bitfinex","SOLUSD",1645633009379,16.801,89.38,89.307,47.681]
["bitfinex","SOLUSD",1645633009779,16.8054,89.36,89.307,47.681]
["bitfinex","SOLUSD",1645633010378,16.8054,89.36,89.308,46.49651241]
["bitfinex","SOLUSD",1645633016283,47.46284058,89.396,89.308,46.49651241]
["bitfinex","SOLUSD",1645633016284,16.8,89.38,89.308,46.49651241]
["bitfinex","SOLUSD",1645633016483,16.8,89.38,89.31,127.47]
["bitfinex","SOLUSD",1645633017584,16.8,89.38,89.312,177.87]
["bitfinex","SOLUSD",1645633017987,16.8,89.38,89.314,111.3]
["bitfinex","SOLUSD",1645633019093,16.8,89.38,89.313,114.06676138]
["bitfinex","SOLUSD",1645633019598,16.8,89.38,89.314,2.76676138]
["bitfinex","SOLUSD",1645633024016,16.8,89.38,89.31,16.17]
["bitfinex","SOLUSD",1645633024618,5.596,89.379,89.31,16.17]
["bitfinex","SOLUSD",1645633024916,16.8043,89.36,89.31,16.17]
["bitfinex","SOLUSD",1645633027422,16.8043,89.36,89.278,5.596]
["bitfinex","SOLUSD",1645633027621,16.8043,89.36,89.28,16.17]
["bitfinex","SOLUSD",1645633028426,16.8043,89.36,89.282,38.87495561]
["bitfinex","SOLUSD",1645633029021,5.597,89.359,89.282,38.87495561]
["bitfinex","SOLUSD",1645633029221,16.8082,89.34,89.282,38.87495561]
["bitfinex","SOLUSD",1645633031725,16.8042,89.35,89.282,38.87495561]
["bitfinex","SOLUSD",1645633037731,7.59419339,89.349,89.278,30.1015]
["bitfinex","SOLUSD",1645633037931,16.8114,89.33,89.278,5.596]
["bitfinex","SOLUSD",1645633038635,16.8114,89.33,89.279,46.66205512]
["bitfinex","SOLUSD",1645633038830,5.555,89.369,89.279,46.66205512]
["bitfinex","SOLUSD",1645633039030,5.551,89.377,89.279,46.66205512]
["bitfinex","SOLUSD",1645633039632,5.551,89.377,89.28,23.3831]
["bitfinex","SOLUSD",1645633040032,47.6534948,89.366,89.28,23.3831]
["bitfinex","SOLUSD",1645633040233,16.806,89.34,89.279,46.66205512]
["bitfinex","SOLUSD",1645633045135,16.8143,89.33,89.279,46.66205512]
["bitfinex","SOLUSD",1645633054444,16.8143,89.33,89.252,23.2814]
["bitfinex","SOLUSD",1645633054843,40.3227948,89.33,89.252,23.2814]
["bitfinex","SOLUSD",1645633055244,16.8143,89.33,89.252,23.2814]
["bitfinex","SOLUSD",1645633055444,16.8143,89.33,89.253,40.70033904]
["bitfinex","SOLUSD",1645633062680,16.8143,89.33,89.254,180.63676138]
["bitfinex","SOLUSD",1645633062875,16.8143,89.33,89.256,177.87]
["bitfinex","SOLUSD",1645633063074,16.8143,89.33,89.257,116.899]
["bitfinex","SOLUSD",1645633063274,16.8143,89.33,89.257,136.0990655]
["bitfinex","SOLUSD",1645633063476,16.8143,89.33,89.261,111.3]
["bitfinex","SOLUSD",1645633063876,16.8143,89.33,89.262,16.43330412]
["bitfinex","SOLUSD",1645633064075,16.8143,89.33,89.264,111.3]
["bitfinex","SOLUSD",1645633064578,46.4633948,89.359,89.266,111.3]
["bitfinex","SOLUSD",1645633064579,16.806,89.34,89.266,111.3]
["bitfinex","SOLUSD",1645633064775,16.806,89.34,89.27,16.17]
["bitfinex","SOLUSD",1645633065277,16.806,89.34,89.271,16.43330412]
["bitfinex","SOLUSD",1645633066476,16.806,89.34,89.272,177.87]
["bitfinex","SOLUSD",1645633066876,16.806,89.34,89.272,194.30330412]
["bitfinex","SOLUSD",1645633067477,22.9549,89.359,89.272,194.30330412]
["bitfinex","SOLUSD",1645633069279,16.8043,89.35,89.272,194.30330412]
["bitfinex","SOLUSD",1645633074488,16.8043,89.35,89.272,16.43330412]
["bitfinex","SOLUSD",1645633074692,16.8043,89.35,89.27,16.17]
["bitfinex","SOLUSD",1645633076191,16.8075,89.34,89.27,16.17]
["bitfinex","SOLUSD",1645633078195,5.566,89.358,89.271,177.87]
["bitfinex","SOLUSD",1645633078394,16.8041,89.35,89.271,203.10442918]
["bitfinex","SOLUSD",1645633078592,16.8041,89.35,89.272,2.76676138]
["bitfinex","SOLUSD",1645633086305,5.594,89.349,89.264,5.598]
["bitfinex","SOLUSD",1645633086512,16.8139,89.33,89.264,5.598]
["bitfinex","SOLUSD",1645633086703,5.599,89.329,89.264,5.598]
["bitfinex","SOLUSD",1645633087108,49.50464826,89.329,89.253,40.70033904]
["bitfinex","SOLUSD",1645633087303,53.81947942,89.328,89.253,40.70033904]
["bitfinex","SOLUSD",1645633087504,68.89210377,89.328,89.253,40.70033904]
["bitfinex","SOLUSD",1645633087802,74.48310377,89.327,89.253,40.70033904]
["bitfinex","SOLUSD",1645633088203,16.8171,89.31,89.253,40.70033904]
["bitfinex","SOLUSD",1645633088404,5.585,89.309,89.253,40.70033904]
["bitfinex","SOLUSD",1645633088604,1.58030621,89.32,89.253,40.70033904]
["bitfinex","SOLUSD",1645633088805,32.37282813,89.319,89.253,40.70033904]
["bitfinex","SOLUSD",1645633089304,16.8171,89.3,89.253,40.70033904]
["bitfinex","SOLUSD",1645633097836,21.5671,89.3,89.22,16.17]
["bitfinex","SOLUSD",1645633098035,16.8226,89.28,89.22,16.17]
["bitfinex","SOLUSD",1645633098241,22.7026,89.28,89.218,370.53181516]
["bitfinex","SOLUSD",1645633098436,7.63319578,89.279,89.218,370.53181516]
["bitfinex","SOLUSD",1645633098635,7.63319578,89.279,89.219,53.07625277]
["bitfinex","SOLUSD",1645633098836,7.63319578,89.279,89.18,16.17]
["bitfinex","SOLUSD",1645633098837,111.3,89.277,89.171,46.1597]
["bitfinex","SOLUSD",1645633099037,5.603,89.276,89.171,46.1597]
["bitfinex","SOLUSD",1645633099237,16.825,89.27,89.171,46.1597]
["bitfinex","SOLUSD",1645633099437,16.825,89.27,89.172,26.50357904]
["bitfinex","SOLUSD",1645633099836,16.825,89.27,89.173,26.50357904]
["bitfinex","SOLUSD",1645633100036,16.825,89.27,89.174,45.55271132]
["bitfinex","SOLUSD",1645633100237,16.825,89.27,89.174,69.28952898]
["bitfinex","SOLUSD",1645633100843,16.8258,89.25,89.175,114.06676138]
["bitfinex","SOLUSD",1645633101240,16.8258,89.25,89.176,2.76676138]
["bitfinex","SOLUSD",1645633102039,16.8258,89.25,89.178,111.3]
["bitfinex","SOLUSD",1645633103345,16.8258,89.25,89.179,2.76676138]
["bitfinex","SOLUSD",1645633105447,16.8258,89.25,89.174,45.55271132]
["bitfinex","SOLUSD",1645633106044,16.8258,89.25,89.175,111.3]
["bitfinex","SOLUSD",1645633107845,16.8258,89.25,89.174,45.55271132]
["bitfinex","SOLUSD",1645633111850,16.8258,89.25,89.175,2.76676138]
["bitfinex","SOLUSD",1645633113049,16.8258,89.25,89.175,114.06676138]
["bitfinex","SOLUSD",1645633113450,16.8258,89.25,89.175,2.76676138]
["bitfinex","SOLUSD",1645633113655,16.8258,89.25,89.174,45.55271132]
["bitfinex","SOLUSD",1645633117576,16.8258,89.25,89.175,2.76676138]
["bitfinex","SOLUSD",1645633117777,16.8258,89.25,89.174,45.55271132]
["bitfinex","SOLUSD",1645633119680,16.8258,89.25,89.175,111.3]
["bitfinex","SOLUSD",1645633119881,16.8258,89.25,89.175,114.06676138]
["bitfinex","SOLUSD",1645633120083,16.8258,89.25,89.176,2.76676138]
["bitfinex","SOLUSD",1645633120486,5.604,89.276,89.184,66.57]
["bitfinex","SOLUSD",1645633120688,5.604,89.294,89.19,66.57]
["bitfinex","SOLUSD",1645633120881,1.58030621,89.3,89.201,177.87]
["bitfinex","SOLUSD",1645633121183,1.58030621,89.3,89.213,177.87]
["bitfinex","SOLUSD",1645633121383,0.00030621,89.337,89.221,177.87]
["bitfinex","SOLUSD",1645633121581,56.0369,89.34,89.223,177.87]
["bitfinex","SOLUSD",1645633121784,56.0369,89.34,89.225,177.87]
["bitfinex","SOLUSD",1645633121985,5.599,89.36,89.231,177.87]
["bitfinex","SOLUSD",1645633122182,16.808,89.33,89.241,177.87]
["bitfinex","SOLUSD",1645633122383,16.808,89.33,89.243,177.87]
["bitfinex","SOLUSD",1645633122583,16.808,89.33,89.244,0.25]
["bitfinex","SOLUSD",1645633122983,16.808,89.33,89.244,20.42794122]
["bitfinex","SOLUSD",1645633123183,16.808,89.33,89.245,114.06676138]
["bitfinex","SOLUSD",1645633123386,16.808,89.33,89.26,16.17]
["bitfinex","SOLUSD",1645633123587,16.808,89.33,89.261,43.6717895]
["bitfinex","SOLUSD",1645633125487,16.808,89.33,89.262,2.76676138]
["bitfinex","SOLUSD",1645633125889,16.808,89.33,89.261,43.6717895]
["bitfinex","SOLUSD",1645633128391,5.599,89.329,89.261,43.6717895]
["bitfinex","SOLUSD",1645633128597,16.8153,89.31,89.261,43.6717895]
["bitfinex","SOLUSD",1645633129193,16.8153,89.31,89.23,16.17]
["bitfinex","SOLUSD",1645633129392,16.8153,89.31,89.22,16.17]
["bitfinex","SOLUSD",1645633130294,16.8153,89.31,89.221,43.4319992]
["bitfinex","SOLUSD",1645633131392,16.8181,89.29,89.221,43.4319992]
["bitfinex","SOLUSD",1645633136501,16.8181,89.29,89.222,117.151]
["bitfinex","SOLUSD",1645633136903,16.8181,89.29,89.223,2.76676138]
["bitfinex","SOLUSD",1645633138605,16.8181,89.29,89.222,5.851]
["bitfinex","SOLUSD",1645633139005,16.8181,89.29,89.222,5.601]
["bitfinex","SOLUSD",1645633139210,16.8181,89.29,89.221,43.4319992]
["bitfinex","SOLUSD",1645633143627,16.8181,89.29,89.221,46.19876058]
["bitfinex","SOLUSD",1645633144430,16.8181,89.29,89.222,111.3]
["bitfinex","SOLUSD",1645633144929,16.8181,89.29,89.223,2.76676138]
["bitfinex","SOLUSD",1645633145529,16.8181,89.29,89.221,49.0329992]
["bitfinex","SOLUSD",1645633146431,16.8181,89.29,89.221,43.4319992]
["bitfinex","SOLUSD",1645633148233,16.8181,89.29,89.222,2.76676138]
["bitfinex","SOLUSD",1645633148934,16.8181,89.29,89.222,180.63676138]
["bitfinex","SOLUSD",1645633149133,16.8135,89.3,89.231,111.3]
["bitfinex","SOLUSD",1645633149333,16.8135,89.3,89.232,23.4329]
["bitfinex","SOLUSD",1645633149536,16.8135,89.3,89.232,26.19966138]
["bitfinex","SOLUSD",1645633149934,16.8135,89.3,89.233,2.76676138]
["bitfinex","SOLUSD",1645633150941,16.8135,89.3,89.233,114.06676138]
["bitfinex","SOLUSD",1645633151439,16.8135,89.3,89.235,55.10010945]
["bitfinex","SOLUSD",1645633156849,16.8135,89.3,89.236,2.76676138]
["bitfinex","SOLUSD",1645633157049,16.8135,89.3,89.24,16.17]
["bitfinex","SOLUSD",1645633159746,16.8135,89.3,89.241,2.76676138]
["bitfinex","SOLUSD",1645633164555,16.8135,89.3,89.24,16.17]
["bitfinex","SOLUSD",1645633165456,16.8135,89.3,89.24,18.93676138]
["bitfinex","SOLUSD",1645633165656,16.8135,89.3,89.24,16.17]
["bitfinex","SOLUSD",1645633166062,16.8135,89.3,89.24,18.93676138]
["bitfinex","SOLUSD",1645633166657,24.5529,89.309,89.24,18.93676138]
["bitfinex","SOLUSD",1645633166861,5.532,89.335,89.243,177.87]
["bitfinex","SOLUSD",1645633167058,3.15307766,89.347,89.245,177.87]
["bitfinex","SOLUSD",1645633167259,6.33797451,89.358,89.261,111.3]
["bitfinex","SOLUSD",1645633167458,118.43466857,89.388,89.261,111.3]
["bitfinex","SOLUSD",1645633167459,3.15307766,89.374,89.263,177.87]
["bitfinex","SOLUSD",1645633167660,3.15307766,89.379,89.281,177.87]
["bitfinex","SOLUSD",1645633167863,113.8,89.388,89.291,177.87]
["bitfinex","SOLUSD",1645633167864,116.95307766,89.388,89.291,177.87]
["bitfinex","SOLUSD",1645633168058,113.8,89.388,89.311,177.87]
["bitfinex","SOLUSD",1645633168257,113.8,89.388,89.313,177.87]
["bitfinex","SOLUSD",1645633168657,113.8,89.388,89.315,177.87]
["bitfinex","SOLUSD",1645633169058,113.8,89.388,89.317,177.87]
["bitfinex","SOLUSD",1645633169360,113.8,89.388,89.331,42.4279381]
["bitfinex","SOLUSD",1645633171760,113.8,89.388,89.33,16.17]
["bitfinex","SOLUSD",1645633171761,16.7984,89.38,89.33,16.17]
["bitfinex","SOLUSD",1645633171964,16.7984,89.38,89.31,16.17]
["bitfinex","SOLUSD",1645633172167,16.7984,89.38,89.29,16.17]
["bitfinex","SOLUSD",1645633172464,21.89793292,89.39,89.292,24.9795]
["bitfinex","SOLUSD",1645633172465,26.17314692,89.379,89.292,24.9795]
["bitfinex","SOLUSD",1645633172662,26.17314692,89.379,89.294,111.3]
["bitfinex","SOLUSD",1645633172862,23.6129,89.393,89.301,177.87]
["bitfinex","SOLUSD",1645633172863,2.02114887,89.378,89.301,177.87]
["bitfinex","SOLUSD",1645633173065,23.6129,89.393,89.311,40.03150764]
["bitfinex","SOLUSD",1645633173268,23.6129,89.393,89.311,86.90680764]
["bitfinex","SOLUSD",1645633173463,2.02114887,89.392,89.312,177.87]
["bitfinex","SOLUSD",1645633173665,113.8,89.401,89.313,0.25]
["bitfinex","SOLUSD",1645633174065,29.9646,89.417,89.313,0.25]
["bitfinex","SOLUSD",1645633174463,2.02114887,89.416,89.313,0.25]
["bitfinex","SOLUSD",1645633174665,5.59,89.415,89.313,0.25]
["bitfinex","SOLUSD",1645633174865,27.87528472,89.415,89.313,0.25]
["bitfinex","SOLUSD",1645633175065,2.02114887,89.414,89.313,0.25]
["bitfinex","SOLUSD",1645633175266,16.7963,89.4,89.32,16.7963]
["bitfinex","SOLUSD",1645633175467,16.7963,89.4,89.32,32.9663]
["bitfinex","SOLUSD",1645633175671,16.7963,89.4,89.321,177.87]
["bitfinex","SOLUSD",1645633175870,16.7963,89.4,89.322,0.25]
["bitfinex","SOLUSD",1645633176071,24.3786,89.417,89.323,177.87]
["bitfinex","SOLUSD",1645633176471,45.96210179,89.417,89.331,42.4748641]
["bitfinex","SOLUSD",1645633176671,27.87928472,89.416,89.331,42.4748641]
["bitfinex","SOLUSD",1645633177084,2.02114887,89.415,89.331,42.4748641]
["bitfinex","SOLUSD",1645633177589,16.7928,89.41,89.334,111.3]
["bitfinex","SOLUSD",1645633177787,2.02114887,89.426,89.345,66.57]
["bitfinex","SOLUSD",1645633177987,20.55195139,89.447,89.354,111.3]
["bitfinex","SOLUSD",1645633177988,5.593,89.445,89.354,111.3]
["bitfinex","SOLUSD",1645633178190,5.591,89.446,89.364,111.3]
["bitfinex","SOLUSD",1645633178386,5.591,89.465,89.366,111.3]
["bitfinex","SOLUSD",1645633178586,16.787,89.45,89.381,111.3]
["bitfinex","SOLUSD",1645633178786,5.591,89.468,89.383,111.3]
["bitfinex","SOLUSD",1645633178986,48.0153,89.469,89.385,111.3]
["bitfinex","SOLUSD",1645633180186,16.7836,89.46,89.39,16.7831]
["bitfinex","SOLUSD",1645633181887,16.7836,89.46,89.393,111.3]
["bitfinex","SOLUSD",1645633182090,16.7815,89.47,89.402,51.11290347]
["bitfinex","SOLUSD",1645633183189,49.4085,89.497,89.402,51.11290347]
["bitfinex","SOLUSD",1645633183190,5.59,89.488,89.411,66.57]
["bitfinex","SOLUSD",1645633183395,2.02114887,89.5,89.423,66.57]
["bitfinex","SOLUSD",1645633183589,5.589,89.499,89.427,66.57]
["bitfinex","SOLUSD",1645633183889,5.588,89.516,89.436,111.3]
["bitfinex","SOLUSD",1645633184090,5.588,89.52,89.436,111.3]
["bitfinex","SOLUSD",1645633184288,5.588,89.52,89.436,116.19]
["bitfinex","SOLUSD",1645633184692,5.588,89.52,89.441,111.3]
["bitfinex","SOLUSD",1645633184890,2.02114887,89.528,89.436,4.89]
["bitfinex","SOLUSD",1645633184891,5.587,89.532,89.453,111.3]
["bitfinex","SOLUSD",1645633185089,32.6683,89.57,89.453,111.3]
["bitfinex","SOLUSD",1645633185090,54.199,89.559,89.454,0.25]
["bitfinex","SOLUSD",1645633185288,5.587,89.559,89.457,111.3]
["bitfinex","SOLUSD",1645633185489,20.55195139,89.572,89.47,16.17]
["bitfinex","SOLUSD",1645633185490,5.586,89.569,89.47,16.17]
["bitfinex","SOLUSD",1645633185690,23.87875847,89.58,89.47,16.17]
["bitfinex","SOLUSD",1645633185691,22.95610048,89.549,89.47,16.17]
["bitfinex","SOLUSD",1645633185889,22.95610048,89.549,89.471,53.98474437]
["bitfinex","SOLUSD",1645633186091,5.585,89.548,89.471,53.98474437]
["bitfinex","SOLUSD",1645633186491,24.97724935,89.549,89.471,53.98474437]
["bitfinex","SOLUSD",1645633186692,2.02114887,89.549,89.472,111.3]
["bitfinex","SOLUSD",1645633186891,22.6027,89.589,89.472,111.3]
["bitfinex","SOLUSD",1645633186892,2.02114887,89.568,89.473,0.25]
["bitfinex","SOLUSD",1645633187091,2.02114887,89.584,89.473,24.1257]
["bitfinex","SOLUSD",1645633187292,5.583,89.583,89.473,26.89246138]
["bitfinex","SOLUSD",1645633187492,22.7608,89.588,89.473,26.89246138]
["bitfinex","SOLUSD",1645633187493,28.3438,89.588,89.474,2.76676138]
["bitfinex","SOLUSD",1645633187693,28.3438,89.588,89.475,0.25]
["bitfinex","SOLUSD",1645633188095,28.3438,89.588,89.48,16.7636]
["bitfinex","SOLUSD",1645633188096,16.7654,89.57,89.48,16.7636]
["bitfinex","SOLUSD",1645633188296,16.7654,89.57,89.49,16.17]
["bitfinex","SOLUSD",1645633188494,16.7654,89.57,89.491,49.58119349]
["bitfinex","SOLUSD",1645633188895,16.7654,89.57,89.491,49.33119349]
["bitfinex","SOLUSD",1645633189396,2.0211802,89.569,89.491,49.33119349]
["bitfinex","SOLUSD",1645633189596,16.77,89.55,89.491,49.33119349]
["bitfinex","SOLUSD",1645633190798,2.0211802,89.549,89.47,16.17]
["bitfinex","SOLUSD",1645633190997,16.7718,89.53,89.47,16.17]
["bitfinex","SOLUSD",1645633191799,16.7718,89.53,89.471,51.18887215]
["bitfinex","SOLUSD",1645633194801,55.9122,89.55,89.472,111.3]
["bitfinex","SOLUSD",1645633195001,47.572,89.558,89.472,111.3]
["bitfinex","SOLUSD",1645633195002,47.572,89.558,89.474,111.3]
["bitfinex","SOLUSD",1645633195602,47.572,89.558,89.472,24.7853]
["bitfinex","SOLUSD",1645633195804,16.769,89.55,89.471,51.18887215]
["bitfinex","SOLUSD",1645633197504,16.769,89.55,89.472,177.87]
["bitfinex","SOLUSD",1645633197705,16.769,89.55,89.473,0.25]
["bitfinex","SOLUSD",1645633198105,16.7662,89.56,89.473,0.25]
["bitfinex","SOLUSD",1645633201314,5.585,89.578,89.473,0.25]
["bitfinex","SOLUSD",1645633201315,5.585,89.578,89.481,177.87]
["bitfinex","SOLUSD",1645633201512,49.3183,89.579,89.491,111.3]
["bitfinex","SOLUSD",1645633201713,49.3183,89.579,89.493,111.3]
["bitfinex","SOLUSD",1645633201912,49.3183,89.579,89.494,0.25]
["bitfinex","SOLUSD",1645633203438,49.3183,89.579,89.493,66.57]
["bitfinex","SOLUSD",1645633203639,16.7635,89.57,89.492,92.67609993]
["bitfinex","SOLUSD",1645633204937,16.7635,89.57,89.493,6.0]
["bitfinex","SOLUSD",1645633205136,16.7635,89.57,89.492,92.67609993]
["bitfinex","SOLUSD",1645633205537,2.01123404,89.569,89.492,92.67609993]
["bitfinex","SOLUSD",1645633205737,16.7681,89.55,89.492,92.67609993]
["bitfinex","SOLUSD",1645633205939,16.7681,89.55,89.492,44.94759993]
["bitfinex","SOLUSD",1645633206443,16.7681,89.55,89.441,47.7404]
["bitfinex","SOLUSD",1645633206444,2.01123404,89.549,89.441,47.7404]
["bitfinex","SOLUSD",1645633206637,16.7746,89.52,89.441,47.7404]
["bitfinex","SOLUSD",1645633207037,16.7746,89.52,89.442,111.3]
["bitfinex","SOLUSD",1645633207539,16.7746,89.52,89.444,111.3]
["bitfinex","SOLUSD",1645633208141,16.7746,89.52,89.446,111.3]
["bitfinex","SOLUSD",1645633208441,55.9151,89.54,89.454,111.3]
["bitfinex","SOLUSD",1645633208841,55.9151,89.54,89.459,66.57]
["bitfinex","SOLUSD",1645633209043,48.4667,89.547,89.464,111.3]
["bitfinex","SOLUSD",1645633209442,16.7699,89.54,89.466,111.3]
["bitfinex","SOLUSD",1645633209640,16.7699,89.54,89.466,135.8386]
["bitfinex","SOLUSD",1645633210041,16.7699,89.54,89.466,24.5386]
["bitfinex","SOLUSD",1645633211040,16.7699,89.54,89.467,111.3]
["bitfinex","SOLUSD",1645633211942,5.586,89.558,89.471,177.87]
["bitfinex","SOLUSD",1645633212143,5.586,89.558,89.47,16.7675]
["bitfinex","SOLUSD",1645633212144,16.7666,89.55,89.473,177.87]
["bitfinex","SOLUSD",1645633212742,16.7666,89.55,89.474,2.76676138]
["bitfinex","SOLUSD",1645633213144,16.7666,89.55,89.473,177.87]
["bitfinex","SOLUSD",1645633213344,27.31677766,89.568,89.481,177.87]
["bitfinex","SOLUSD",1645633213543,27.31677766,89.568,89.482,0.25]
["bitfinex","SOLUSD",1645633213745,24.1637,89.568,89.482,3.01676138]
["bitfinex","SOLUSD",1645633213947,24.1637,89.568,89.482,0.25]
["bitfinex","SOLUSD",1645633214148,24.1637,89.568,89.483,177.87]
["bitfinex","SOLUSD",1645633214346,24.1637,89.568,89.484,111.55]
["bitfinex","SOLUSD",1645633214546,3.15307766,89.569,89.484,111.55]
["bitfinex","SOLUSD",1645633214749,3.15307766,89.573,89.484,111.55]
["bitfinex","SOLUSD",1645633215047,16.7648,89.56,89.484,111.55]
["bitfinex","SOLUSD",1645633215454,16.7648,89.56,89.491,43.99414567]
["bitfinex","SOLUSD",1645633215649,16.7648,89.56,89.492,0.25]
["bitfinex","SOLUSD",1645633216852,16.7648,89.56,89.492,111.55]
["bitfinex","SOLUSD",1645633218358,16.7626,89.57,89.494,111.3]
["bitfinex","SOLUSD",1645633218555,16.7626,89.57,89.495,0.25]
["bitfinex","SOLUSD",1645633218754,16.7626,89.57,89.501,111.3]
["bitfinex","SOLUSD",1645633218957,16.7626,89.57,89.502,0.25]
["bitfinex","SOLUSD",1645633221565,16.7626,89.57,89.493,90.7462]
["bitfinex","SOLUSD",1645633221566,16.7626,89.57,89.493,24.1762]
["bitfinex","SOLUSD",1645633221768,16.769,89.55,89.493,24.1762]
["bitfinex","SOLUSD",1645633223363,16.769,89.55,89.47,35.70356138]
["bitfinex","SOLUSD",1645633223564,16.769,89.55,89.463,17.1428]
["bitfinex","SOLUSD",1645633223765,16.769,89.55,89.458,5.585]
["bitfinex","SOLUSD",1645633224067,16.775,89.52,89.44,16.17]
["bitfinex","SOLUSD",1645633224266,16.775,89.52,89.441,24.3375]
["bitfinex","SOLUSD",1645633224765,16.775,89.52,89.442,50.84914711]
["bitfinex","SOLUSD",1645633225165,16.775,89.52,89.442,50.59914711]
["bitfinex","SOLUSD",1645633237601,2.0186443,89.519,89.442,50.59914711]
["bitfinex","SOLUSD",1645633237804,16.7803,89.5,89.442,50.59914711]
["bitfinex","SOLUSD",1645633241909,0.0021659,89.514,89.446,66.57]
["bitfinex","SOLUSD",1645633242108,3.15307766,89.539,89.453,177.87]
["bitfinex","SOLUSD",1645633242306,23.5814,89.555,89.461,111.3]
["bitfinex","SOLUSD",1645633242509,23.5814,89.555,89.463,111.3]
["bitfinex","SOLUSD",1645633242708,16.7719,89.53,89.463,111.3]
["bitfinex","SOLUSD",1645633242907,23.5814,89.555,89.463,177.87]
["bitfinex","SOLUSD",1645633243107,23.5814,89.555,89.464,2.76676138]
["bitfinex","SOLUSD",1645633244311,16.7684,89.54,89.47,16.7687]
["bitfinex","SOLUSD",1645633244709,16.7684,89.54,89.464,2.76676138]
["bitfinex","SOLUSD",1645633251922,16.7684,89.54,89.466,111.3]
["bitfinex","SOLUSD",1645633252221,16.7684,89.54,89.471,111.3]
["bitfinex","SOLUSD",1645633253721,16.7684,89.54,89.47,32.9387]
["bitfinex","SOLUSD",1645633254125,16.7684,89.54,89.47,16.17]
["bitfinex","SOLUSD",1645633254725,16.7684,89.54,89.462,102.35804095]
["bitfinex","SOLUSD",1645633259531,8.32823478,89.539,89.462,102.35804095]
["bitfinex","SOLUSD",1645633259730,16.7721,89.52,89.462,102.35804095]
["bitfinex","SOLUSD",1645633262134,3.15307766,89.548,89.463,111.3]
["bitfinex","SOLUSD",1645633262335,16.7701,89.54,89.463,180.63676138]
["bitfinex","SOLUSD",1645633262535,16.7701,89.54,89.464,2.76676138]
["bitfinex","SOLUSD",1645633264252,16.7701,89.54,89.47,16.769]
["bitfinex","SOLUSD",1645633264452,16.7701,89.54,89.471,0.25]
["bitfinex","SOLUSD",1645633265356,23.717,89.559,89.481,177.87]
["bitfinex","SOLUSD",1645633265554,23.717,89.559,89.491,111.3]
["bitfinex","SOLUSD",1645633265754,23.717,89.559,89.491,116.03]
["bitfinex","SOLUSD",1645633265954,23.717,89.559,89.492,2.76676138]
["bitfinex","SOLUSD",1645633266753,26.15677766,89.579,89.493,111.3]
["bitfinex","SOLUSD",1645633266955,3.15307766,89.588,89.495,177.87]
["bitfinex","SOLUSD",1645633267154,3.15307766,89.588,89.511,177.87]
["bitfinex","SOLUSD",1645633267354,6.32054994,89.597,89.521,177.87]
["bitfinex","SOLUSD",1645633267557,0.56073638,89.603,89.522,0.25]
["bitfinex","SOLUSD",1645633267758,0.56073638,89.603,89.523,177.87]
["bitfinex","SOLUSD",1645633267953,0.56073638,89.603,89.524,0.25]
["bitfinex","SOLUSD",1645633268355,0.56073638,89.603,89.526,177.87]
["bitfinex","SOLUSD",1645633268555,0.56073638,89.603,89.531,230.20594084]
["bitfinex","SOLUSD",1645633268757,0.56073638,89.603,89.532,0.25]
["bitfinex","SOLUSD",1645633268954,0.56073638,89.603,89.532,41.27087281]
["bitfinex","SOLUSD",1645633269358,0.56073638,89.603,89.533,17.24097281]
["bitfinex","SOLUSD",1645633269555,0.56073638,89.603,89.532,23.7799]
["bitfinex","SOLUSD",1645633269956,0.56073638,89.603,89.533,0.25]
["bitfinex","SOLUSD",1645633270156,16.7576,89.6,89.533,0.25]
["bitfinex","SOLUSD",1645633270361,16.7576,89.6,89.532,23.7799]
["bitfinex","SOLUSD",1645633270559,16.7576,89.6,89.531,52.33594084]
["bitfinex","SOLUSD",1645633270756,2.00373748,89.599,89.531,52.33594084]
["bitfinex","SOLUSD",1645633270958,7.58573748,89.599,89.531,52.33594084]
["bitfinex","SOLUSD",1645633271261,6.32118305,89.598,89.531,52.33594084]
["bitfinex","SOLUSD",1645633271458,5.582,89.597,89.531,52.33594084]
["bitfinex","SOLUSD",1645633271657,16.7648,89.58,89.492,46.6575]
["bitfinex","SOLUSD",1645633272258,7.58673748,89.579,89.492,46.6575]
["bitfinex","SOLUSD",1645633272560,16.7669,89.56,89.492,46.6575]
["bitfinex","SOLUSD",1645633272759,16.7669,89.56,89.493,44.78084216]
["bitfinex","SOLUSD",1645633274562,16.7669,89.56,89.531,0.02]
["bitfinex","SOLUSD",1645633281672,2.00373748,89.559,89.531,0.02]
["bitfinex","SOLUSD",1645633281875,111.3,89.558,89.444,47.392]
["bitfinex","SOLUSD",1645633282075,16.776,89.55,89.444,47.392]
["bitfinex","SOLUSD",1645633282271,5.586,89.549,89.444,47.392]
["bitfinex","SOLUSD",1645633282472,2.00373748,89.549,89.444,47.392]
["bitfinex","SOLUSD",1645633282771,7.58973748,89.548,89.445,40.72641487]
["bitfinex","SOLUSD",1645633283171,2.00373748,89.547,89.445,40.72641487]
["bitfinex","SOLUSD",1645633284271,16.7763,89.52,89.445,40.72641487]
["bitfinex","SOLUSD",1645633285672,16.7763,89.52,89.446,111.3]
["bitfinex","SOLUSD",1645633286073,16.7763,89.52,89.445,40.72641487]
["bitfinex","SOLUSD",1645633286478,16.7763,89.52,89.446,111.3]
["bitfinex","SOLUSD",1645633286876,16.7763,89.52,89.445,40.72641487]
["bitfinex","SOLUSD",1645633289981,16.7763,89.52,89.446,0.25]
["bitfinex","SOLUSD",1645633290178,23.3148,89.536,89.452,66.57]
["bitfinex","SOLUSD",1645633290380,23.3148,89.536,89.453,178.12]
["bitfinex","SOLUSD",1645633290580,23.3148,89.536,89.453,198.01690055]
["bitfinex","SOLUSD",1645633290981,23.3148,89.536,89.455,111.3]
["bitfinex","SOLUSD",1645633291181,23.3148,89.536,89.454,19.89690055]
["bitfinex","SOLUSD",1645633291182,5.586,89.557,89.461,177.87]
["bitfinex","SOLUSD",1645633291382,24.0476,89.558,89.471,111.3]
["bitfinex","SOLUSD",1645633291583,24.0476,89.558,89.473,111.3]
["bitfinex","SOLUSD",1645633292287,16.7667,89.55,89.481,43.41746003]
["bitfinex","SOLUSD",1645633292484,16.7667,89.55,89.482,0.25]
["bitfinex","SOLUSD",1645633295287,16.7667,89.55,89.482,111.55]
["bitfinex","SOLUSD",1645633296187,16.7667,89.55,89.482,116.86]
["bitfinex","SOLUSD",1645633296587,24.5083,89.573,89.491,111.3]
["bitfinex","SOLUSD",1645633296789,24.5083,89.573,89.493,111.3]
["bitfinex","SOLUSD",1645633297803,16.7637,89.57,89.5,16.7631]
["bitfinex","SOLUSD",1645633298003,16.7637,89.57,89.501,39.44204057]
["bitfinex","SOLUSD",1645633298206,4.63466857,89.633,89.519,5.54]
["bitfinex","SOLUSD",1645633298405,4.63466857,89.663,89.541,177.87]
["bitfinex","SOLUSD",1645633298608,6.3187324,89.683,89.551,177.87]
["bitfinex","SOLUSD",1645633298808,16.7474,89.66,89.561,177.87]
["bitfinex","SOLUSD",1645633299005,47.1494,89.684,89.581,111.3]
["bitfinex","SOLUSD",1645633299205,6.31536007,89.683,89.59,16.17]
["bitfinex","SOLUSD",1645633300212,16.7458,89.67,89.59,16.17]
["bitfinex","SOLUSD",1645633302010,16.7458,89.67,89.59,18.93676138]
["bitfinex","SOLUSD",1645633302212,16.7458,89.67,89.59,16.17]
["bitfinex","SOLUSD",1645633303513,16.7458,89.67,89.582,45.71535451]
["bitfinex","SOLUSD",1645633304612,33.6426,89.67,89.582,45.71535451]
["bitfinex","SOLUSD",1645633305716,16.7458,89.67,89.582,45.71535451]
["bitfinex","SOLUSD",1645633306315,111.3,89.669,89.582,45.71535451]
["bitfinex","SOLUSD",1645633306516,16.7541,89.65,89.582,45.71535451]
["bitfinex","SOLUSD",1645633311229,55.847,89.66,89.582,45.71535451]
["bitfinex","SOLUSD",1645633311230,16.746,89.66,89.585,111.3]
["bitfinex","SOLUSD",1645633311430,16.746,89.66,89.585,117.74]
["bitfinex","SOLUSD",1645633311628,16.746,89.66,89.587,111.3]
["bitfinex","SOLUSD",1645633311828,16.746,89.66,89.591,111.3]
["bitfinex","SOLUSD",1645633312234,16.6748,89.703,89.59,16.17]
["bitfinex","SOLUSD",1645633312235,113.8,89.736,89.602,66.57]
["bitfinex","SOLUSD",1645633312430,4.63466857,89.759,89.611,177.87]
["bitfinex","SOLUSD",1645633312630,46.4228,89.766,89.631,177.87]
["bitfinex","SOLUSD",1645633312932,46.4228,89.766,89.64,16.17]
["bitfinex","SOLUSD",1645633313130,30.20631292,89.752,89.64,16.17]
["bitfinex","SOLUSD",1645633313531,30.20631292,89.752,89.641,8.34176138]
["bitfinex","SOLUSD",1645633314432,30.20631292,89.752,89.642,69.33676138]
["bitfinex","SOLUSD",1645633314632,30.20631292,89.752,89.644,66.57]
["bitfinex","SOLUSD",1645633314835,30.20631292,89.752,89.645,5.575]
["bitfinex","SOLUSD",1645633315033,16.7353,89.72,89.65,16.7353]
["bitfinex","SOLUSD",1645633315233,55.7889,89.74,89.66,16.17]
["bitfinex","SOLUSD",1645633315435,55.7889,89.74,89.67,16.17]
["bitfinex","SOLUSD",1645633315632,55.7889,89.74,89.671,48.82579255]
["bitfinex","SOLUSD",1645633316234,16.7346,89.73,89.671,48.82579255]
["bitfinex","SOLUSD",1645633317234,49.5,89.718,89.671,48.82579255]
["bitfinex","SOLUSD",1645633317435,46.4228,89.766,89.671,48.82579255]
["bitfinex","SOLUSD",1645633317436,16.17,89.8,89.674,177.87]
["bitfinex","SOLUSD",1645633317634,48.7684,89.796,89.674,177.87]
["bitfinex","SOLUSD",1645633317834,48.7684,89.796,89.675,2.76676138]
["bitfinex","SOLUSD",1645633318042,48.7684,89.796,89.681,177.87]
["bitfinex","SOLUSD",1645633318236,48.7684,89.796,89.696,66.57]
["bitfinex","SOLUSD",1645633318438,48.7684,89.796,89.71,32.8927]
["bitfinex","SOLUSD",1645633319237,16.7236,89.78,89.71,16.17]
["bitfinex","SOLUSD",1645633319440,113.8,89.778,89.643,4.97]
["bitfinex","SOLUSD",1645633319648,113.8,89.778,89.64,16.7351]
["bitfinex","SOLUSD",1645633319837,13.67439125,89.777,89.63,202.12]
["bitfinex","SOLUSD",1645633320038,35.25726041,89.777,89.66,16.17]
["bitfinex","SOLUSD",1645633320238,21.58286916,89.776,89.662,52.50294816]
["bitfinex","SOLUSD",1645633320542,1.99398134,89.775,89.662,52.50294816]
["bitfinex","SOLUSD",1645633320737,21.58286916,89.775,89.662,52.50294816]
["bitfinex","SOLUSD",1645633320940,47.7633454,89.774,89.663,0.25]
["bitfinex","SOLUSD",1645633321140,55.7686,89.77,89.663,66.82]
["bitfinex","SOLUSD",1645633321540,28.16720591,89.773,89.664,2.76676138]
["bitfinex","SOLUSD",1645633321738,1.99398134,89.792,89.671,66.57]
["bitfinex","SOLUSD",1645633321938,48.2566,89.81,89.681,66.57]
["bitfinex","SOLUSD",1645633322137,77.54674734,89.81,89.683,66.57]
["bitfinex","SOLUSD",1645633322337,77.54674734,89.81,89.684,0.25]
["bitfinex","SOLUSD",1645633322538,16.7239,89.78,89.682,64.72825729]
["bitfinex","SOLUSD",1645633322738,16.7239,89.78,89.683,0.25]
["bitfinex","SOLUSD",1645633323940,1.99398134,89.779,89.683,0.25]
["bitfinex","SOLUSD",1645633324240,16.7301,89.76,89.683,0.25]
["bitfinex","SOLUSD",1645633324839,1.99398134,89.759,89.682,61.96149591]
["bitfinex","SOLUSD",1645633325241,55.767,89.77,89.682,61.96149591]
["bitfinex","SOLUSD",1645633326141,16.7316,89.74,89.682,61.96149591]
["bitfinex","SOLUSD",1645633327843,16.7316,89.74,89.682,39.26529591]
["bitfinex","SOLUSD",1645633328444,42.27562507,89.76,89.682,39.26529591]
["bitfinex","SOLUSD",1645633328644,16.7285,89.76,89.682,39.26529591]
["bitfinex","SOLUSD",1645633329246,16.7285,89.76,89.683,0.25]
["bitfinex","SOLUSD",1645633329645,16.7285,89.76,89.682,39.26529591]
["bitfinex","SOLUSD",1645633330644,26.68140399,89.759,89.662,22.8993]
["bitfinex","SOLUSD",1645633330875,16.7379,89.73,89.662,22.8993]
["bitfinex","SOLUSD",1645633331248,16.7379,89.73,89.66,16.17]
["bitfinex","SOLUSD",1645633336453,16.7379,89.73,89.653,39.9333955]
["bitfinex","SOLUSD",1645633336853,16.7379,89.73,89.64,16.17]
["bitfinex","SOLUSD",1645633337055,8.30815002,89.729,89.63,16.17]
["bitfinex","SOLUSD",1645633337257,16.7449,89.71,89.6,202.12]
["bitfinex","SOLUSD",1645633337456,16.7449,89.71,89.62,16.17]
["bitfinex","SOLUSD",1645633337858,18.73888134,89.71,89.621,42.19509258]
["bitfinex","SOLUSD",1645633338257,18.73888134,89.71,89.622,23.4964]
["bitfinex","SOLUSD",1645633341581,6.31434036,89.709,89.622,23.4964]
["bitfinex","SOLUSD",1645633341779,16.7428,89.69,89.622,23.4964]
["bitfinex","SOLUSD",1645633352093,16.7428,89.69,89.606,5.575]
["bitfinex","SOLUSD",1645633352094,1.99398134,89.689,89.606,5.575]
["bitfinex","SOLUSD",1645633352293,16.7496,89.67,89.606,5.575]
["bitfinex","SOLUSD",1645633352495,16.7496,89.67,89.58,22.98]
["bitfinex","SOLUSD",1645633352895,42.29672507,89.67,89.581,40.2049745]
["bitfinex","SOLUSD",1645633353498,16.7496,89.67,89.581,40.2049745]
["bitfinex","SOLUSD",1645633356901,1.99398134,89.669,89.581,40.2049745]
["bitfinex","SOLUSD",1645633357099,16.7523,89.65,89.581,40.2049745]
["bitfinex","SOLUSD",1645633364105,16.7523,89.65,89.582,66.94]
["bitfinex","SOLUSD",1645633364306,16.7523,89.65,89.582,72.34]
["bitfinex","SOLUSD",1645633364506,16.7523,89.65,89.582,97.1582]
["bitfinex","SOLUSD",1645633369113,16.7523,89.65,89.582,30.2182]
["bitfinex","SOLUSD",1645633369311,16.7523,89.65,89.582,24.8182]
["bitfinex","SOLUSD",1645633369511,18.32343589,89.65,89.582,24.8182]
["bitfinex","SOLUSD",1645633369713,1.57113589,89.649,89.582,24.8182]
["bitfinex","SOLUSD",1645633369911,16.7523,89.65,89.582,24.8182]
["bitfinex","SOLUSD",1645633369912,16.7532,89.63,89.582,24.8182]
["bitfinex","SOLUSD",1645633371211,16.7532,89.63,89.581,40.2049745]
["bitfinex","SOLUSD",1645633379638,16.7532,89.63,89.563,23.3956]
["bitfinex","SOLUSD",1645633379837,16.759,89.61,89.541,5.58]
["bitfinex","SOLUSD",1645633380038,21.289,89.61,89.541,5.58]
["bitfinex","SOLUSD",1645633380638,21.289,89.61,89.542,39.98747126]
["bitfinex","SOLUSD",1645633381040,16.759,89.61,89.542,39.98747126]
["bitfinex","SOLUSD",1645633381242,16.759,89.61,89.541,5.58]
["bitfinex","SOLUSD",1645633381442,16.7648,89.59,89.541,5.58]
["bitfinex","SOLUSD",1645633382241,16.7648,89.59,89.542,52.92702132]
["bitfinex","SOLUSD",1645633386546,1.99392629,89.619,89.543,111.3]
["bitfinex","SOLUSD",1645633386547,16.7567,89.61,89.543,111.3]
["bitfinex","SOLUSD",1645633386745,1.57113589,89.628,89.547,111.3]
["bitfinex","SOLUSD",1645633386947,1.57113589,89.634,89.548,0.25]
["bitfinex","SOLUSD",1645633387144,1.57113589,89.645,89.548,3.01676138]
["bitfinex","SOLUSD",1645633387345,1.57113589,89.646,89.553,111.3]
["bitfinex","SOLUSD",1645633387548,1.57113589,89.647,89.556,54.44494139]
["bitfinex","SOLUSD",1645633387947,1.57113589,89.647,89.558,111.3]
["bitfinex","SOLUSD",1645633388149,16.7535,89.62,89.558,111.3]
["bitfinex","SOLUSD",1645633388949,1.57113589,89.647,89.564,178.24]
["bitfinex","SOLUSD",1645633389249,1.99392629,89.671,89.565,0.25]
["bitfinex","SOLUSD",1645633389250,1.57113589,89.656,89.565,0.25]
["bitfinex","SOLUSD",1645633389948,1.57113589,89.657,89.565,0.25]
["bitfinex","SOLUSD",1645633390149,16.7498,89.64,89.565,0.25]
["bitfinex","SOLUSD",1645633390349,16.7498,89.64,89.563,66.94]
["bitfinex","SOLUSD",1645633390649,16.7498,89.64,89.564,178.49]
["bitfinex","SOLUSD",1645633391453,16.7498,89.64,89.564,67.19]
["bitfinex","SOLUSD",1645633391651,16.7498,89.64,89.564,66.94]
["bitfinex","SOLUSD",1645633392351,16.7498,89.64,89.56,30.1407559]
["bitfinex","SOLUSD",1645633393051,16.7498,89.64,89.561,0.25]
["bitfinex","SOLUSD",1645633393251,16.7498,89.64,89.56,30.1407559]
["bitfinex","SOLUSD",1645633395054,16.7498,89.64,89.561,0.25]
["bitfinex","SOLUSD",1645633395254,16.7498,89.64,89.561,6.27]
["bitfinex","SOLUSD",1645633396153,16.7498,89.64,89.561,11.85]
["bitfinex","SOLUSD",1645633397153,16.7498,89.64,89.562,2.76676138]
["bitfinex","SOLUSD",1645633397357,16.7498,89.64,89.563,0.25]
["bitfinex","SOLUSD",1645633397753,16.7498,89.64,89.564,2.76676138]
["bitfinex","SOLUSD",1645633398455,16.7498,89.64,89.56,13.9707559]
["bitfinex","SOLUSD",1645633399254,16.7498,89.64,89.552,2.76676138]
["bitfinex","SOLUSD",1645633400854,1.57113589,89.636,89.552,2.76676138]
["bitfinex","SOLUSD",1645633401055,16.7553,89.62,89.552,2.76676138]
["bitfinex","SOLUSD",1645633401856,16.7553,89.62,89.558,111.3]
["bitfinex","SOLUSD",1645633402055,16.7515,89.63,89.558,114.06676138]
["bitfinex","SOLUSD",1645633402957,16.7515,89.63,89.559,69.70676138]
["bitfinex","SOLUSD",1645633403358,16.7515,89.63,89.56,2.76676138]
["bitfinex","SOLUSD",1645633404058,16.7515,89.63,89.56,114.06676138]
["bitfinex","SOLUSD",1645633404660,16.7515,89.63,89.561,2.76676138]
["bitfinex","SOLUSD",1645633408964,1.57113589,89.647,89.559,23.00172402]
["bitfinex","SOLUSD",1645633409163,16.17,89.67,89.559,23.00172402]
["bitfinex","SOLUSD",1645633409164,1.57113589,89.651,89.56,211.159]
["bitfinex","SOLUSD",1645633409364,1.57113589,89.653,89.56,213.92576138]
["bitfinex","SOLUSD",1645633409564,1.57113589,89.661,89.562,178.24]
["bitfinex","SOLUSD",1645633409763,26.08673589,89.669,89.562,178.24]
["bitfinex","SOLUSD",1645633409966,1.57113589,89.665,89.564,178.24]
["bitfinex","SOLUSD",1645633410164,16.7459,89.66,89.581,178.24]
["bitfinex","SOLUSD",1645633410366,22.9923,89.678,89.585,111.3]
["bitfinex","SOLUSD",1645633410367,1.57113589,89.663,89.585,111.3]
["bitfinex","SOLUSD",1645633410564,1.57113589,89.67,89.595,111.3]
["bitfinex","SOLUSD",1645633410767,1.57113589,89.674,89.595,111.3]
["bitfinex","SOLUSD",1645633410964,1.57113589,89.678,89.609,111.3]
["bitfinex","SOLUSD",1645633411168,1.57113589,89.68,89.615,111.3]
["bitfinex","SOLUSD",1645633411365,1.57113589,89.688,89.617,111.3]
["bitfinex","SOLUSD",1645633411564,1.57113589,89.692,89.617,111.3]
["bitfinex","SOLUSD",1645633411766,1.57113589,89.693,89.617,111.3]
["bitfinex","SOLUSD",1645633411965,1.57113589,89.693,89.618,2.76676138]
["bitfinex","SOLUSD",1645633412165,16.7403,89.69,89.621,111.3]
["bitfinex","SOLUSD",1645633412367,16.7403,89.69,89.625,111.3]
["bitfinex","SOLUSD",1645633413392,16.7386,89.7,89.625,111.3]
["bitfinex","SOLUSD",1645633413588,16.7386,89.7,89.624,66.94]
["bitfinex","SOLUSD",1645633413589,16.7386,89.7,89.627,111.3]
["bitfinex","SOLUSD",1645633413788,16.7386,89.7,89.627,115.68]
["bitfinex","SOLUSD",1645633413988,16.7386,89.7,89.628,2.76676138]
["bitfinex","SOLUSD",1645633415994,1.57113589,89.71,89.631,111.3]
["bitfinex","SOLUSD",1645633416195,16.7365,89.71,89.635,111.3]
["bitfinex","SOLUSD",1645633416694,16.7365,89.71,89.636,2.76676138]
["bitfinex","SOLUSD",1645633417493,16.7365,89.71,89.647,111.3]
["bitfinex","SOLUSD",1645633417697,3.1441839,89.76,89.661,111.3]
["bitfinex","SOLUSD",1645633417894,3.1441839,89.797,89.671,178.24]
["bitfinex","SOLUSD",1645633418093,3.1441839,89.801,89.673,178.24]
["bitfinex","SOLUSD",1645633418295,3.1441839,89.802,89.675,178.24]
["bitfinex","SOLUSD",1645633418497,3.1441839,89.802,89.69,66.94]
["bitfinex","SOLUSD",1645633418695,16.7233,89.79,89.711,111.3]
["bitfinex","SOLUSD",1645633418893,16.7233,89.79,89.715,111.3]
["bitfinex","SOLUSD",1645633419795,16.7233,89.79,89.716,16.99460599]
["bitfinex","SOLUSD",1645633420294,16.7233,89.79,89.716,50.19436298]
["bitfinex","SOLUSD",1645633420895,16.7233,89.79,89.716,16.99460599]
["bitfinex","SOLUSD",1645633421694,16.7233,89.79,89.714,52.88703737]
["bitfinex","SOLUSD",1645633425000,16.7233,89.79,89.715,111.3]
["bitfinex","SOLUSD",1645633425401,16.7233,89.79,89.714,52.88703737]
["bitfinex","SOLUSD",1645633426206,16.7233,89.79,89.715,111.3]
["bitfinex","SOLUSD",1645633426602,16.7233,89.79,89.715,114.06676138]
["bitfinex","SOLUSD",1645633426903,16.7233,89.79,89.715,146.91787571]
["bitfinex","SOLUSD",1645633427202,16.7233,89.79,89.716,0.02]
["bitfinex","SOLUSD",1645633427904,16.7198,89.8,89.725,111.3]
["bitfinex","SOLUSD",1645633428106,46.0056,89.839,89.735,111.3]
["bitfinex","SOLUSD",1645633428308,46.0056,89.839,89.741,111.3]
["bitfinex","SOLUSD",1645633428607,46.0056,89.839,89.74,16.17]
["bitfinex","SOLUSD",1645633428811,46.0056,89.839,89.741,24.9775]
["bitfinex","SOLUSD",1645633429006,16.7176,89.82,89.741,24.9775]
["bitfinex","SOLUSD",1645633432512,16.7176,89.82,89.742,178.24]
["bitfinex","SOLUSD",1645633432714,16.7143,89.83,89.742,185.33676138]
["bitfinex","SOLUSD",1645633432913,16.7143,89.83,89.744,178.24]
["bitfinex","SOLUSD",1645633433315,16.7143,89.83,89.756,111.3]
["bitfinex","SOLUSD",1645633433517,23.8999,89.868,89.76,16.7128]
["bitfinex","SOLUSD",1645633433716,23.8999,89.868,89.765,178.24]
["bitfinex","SOLUSD",1645633433920,23.8999,89.868,89.771,178.24]
["bitfinex","SOLUSD",1645633434116,23.2337,89.889,89.771,178.24]
["bitfinex","SOLUSD",1645633434317,24.4475,89.888,89.779,111.3]
["bitfinex","SOLUSD",1645633434521,24.4475,89.888,89.792,66.94]
["bitfinex","SOLUSD",1645633434716,24.4475,89.888,89.795,178.24]
["bitfinex","SOLUSD",1645633435319,0.55890543,89.896,89.805,111.3]
["bitfinex","SOLUSD",1645633435518,0.55890543,89.896,89.82,66.94]
["bitfinex","SOLUSD",1645633435718,24.10380543,89.921,89.825,178.24]
["bitfinex","SOLUSD",1645633435919,24.10380543,89.921,89.825,183.29]
["bitfinex","SOLUSD",1645633436118,46.6614,89.928,89.825,183.29]
["bitfinex","SOLUSD",1645633436119,46.6614,89.928,89.831,178.24]
["bitfinex","SOLUSD",1645633436320,46.6614,89.928,89.833,178.24]
["bitfinex","SOLUSD",1645633436720,16.6996,89.91,89.832,52.04015217]
["bitfinex","SOLUSD",1645633437720,16.6996,89.91,89.834,66.94]
["bitfinex","SOLUSD",1645633437920,16.6996,89.91,89.835,178.24]
["bitfinex","SOLUSD",1645633438121,46.6614,89.928,89.835,178.24]
["bitfinex","SOLUSD",1645633438322,55.6591,89.95,89.835,186.56876138]
["bitfinex","SOLUSD",1645633438522,55.6591,89.95,89.837,178.24]
["bitfinex","SOLUSD",1645633438722,55.6591,89.95,89.84,16.17]
["bitfinex","SOLUSD",1645633438922,55.6591,89.95,89.841,5.562]
["bitfinex","SOLUSD",1645633439226,16.6984,89.92,89.841,5.562]
["bitfinex","SOLUSD",1645633439841,16.6984,89.92,89.841,72.502]
["bitfinex","SOLUSD",1645633440219,16.6984,89.92,89.841,5.562]
["bitfinex","SOLUSD",1645633440644,16.6984,89.92,89.832,52.04015217]
["bitfinex","SOLUSD",1645633440945,16.7061,89.9,89.832,52.04015217]
["bitfinex","SOLUSD",1645633441445,18.6877437,89.9,89.832,52.04015217]
["bitfinex","SOLUSD",1645633444648,35.1238437,89.9,89.832,52.04015217]
["bitfinex","SOLUSD",1645633445347,35.1238437,89.9,89.798,45.7196]
["bitfinex","SOLUSD",1645633445549,16.7119,89.87,89.789,5.563]
["bitfinex","SOLUSD",1645633445948,1.97910119,89.869,89.789,5.563]
["bitfinex","SOLUSD",1645633446350,1.97910119,89.869,89.79,46.18121589]
["bitfinex","SOLUSD",1645633447249,16.7135,89.85,89.79,46.18121589]
["bitfinex","SOLUSD",1645633450260,16.7087,89.87,89.79,46.18121589]
["bitfinex","SOLUSD",1645633450456,16.7087,89.87,89.79,52.25121589]
["bitfinex","SOLUSD",1645633452157,16.7087,89.87,89.79,46.18121589]
["bitfinex","SOLUSD",1645633453556,16.2087,89.87,89.79,46.18121589]
["bitfinex","SOLUSD",1645633453957,16.7164,89.85,89.79,46.18121589]
["bitfinex","SOLUSD",1645633454358,1.97508464,89.849,89.758,5.566]
["bitfinex","SOLUSD",1645633454960,1.97508464,89.849,89.739,24.6529]
["bitfinex","SOLUSD",1645633455256,1.97508464,89.849,89.74,39.16399212]
["bitfinex","SOLUSD",1645633456259,16.72,89.83,89.74,39.16399212]
["bitfinex","SOLUSD",1645633460566,33.7973,89.83,89.74,39.16399212]
["bitfinex","SOLUSD",1645633461367,1.97013621,89.829,89.74,39.16399212]
["bitfinex","SOLUSD",1645633461565,16.7227,89.81,89.74,39.16399212]
["bitfinex","SOLUSD",1645633462765,4.63466857,89.867,89.744,66.94]
["bitfinex","SOLUSD",1645633462967,4.63466857,89.906,89.81,2.76676138]
["bitfinex","SOLUSD",1645633463172,4.63466857,89.906,89.821,66.94]
["bitfinex","SOLUSD",1645633463366,46.2415,89.949,89.821,66.94]
["bitfinex","SOLUSD",1645633463367,6.30110057,89.928,89.821,66.94]
["bitfinex","SOLUSD",1645633463567,16.6963,89.94,89.823,66.94]
["bitfinex","SOLUSD",1645633463767,16.6963,89.94,89.825,66.94]
["bitfinex","SOLUSD",1645633463968,16.6963,89.94,89.841,66.94]
["bitfinex","SOLUSD",1645633464169,16.6963,89.94,89.85,16.6979]
["bitfinex","SOLUSD",1645633464368,16.6963,89.94,89.86,16.17]
["bitfinex","SOLUSD",1645633464570,16.6963,89.94,89.861,53.73280331]
["bitfinex","SOLUSD",1645633466069,16.6963,89.94,89.861,58.04280331]
["bitfinex","SOLUSD",1645633467576,16.6963,89.94,89.862,2.76676138]
["bitfinex","SOLUSD",1645633470482,16.6963,89.94,89.86,16.17]
["bitfinex","SOLUSD",1645633470683,16.6963,89.94,89.84,16.17]
["bitfinex","SOLUSD",1645633470684,111.3,89.939,89.84,16.17]
["bitfinex","SOLUSD",1645633470881,16.7047,89.91,89.82,16.5584]
["bitfinex","SOLUSD",1645633471283,16.7047,89.91,89.82,32.7284]
["bitfinex","SOLUSD",1645633471483,16.7047,89.91,89.823,47.86961455]
["bitfinex","SOLUSD",1645633473083,16.7047,89.91,89.824,2.76676138]
["bitfinex","SOLUSD",1645633473283,16.7047,89.91,89.825,6.0]
["bitfinex","SOLUSD",1645633473496,16.7047,89.91,89.84,16.17]
["bitfinex","SOLUSD",1645633473696,16.7047,89.91,89.841,49.47558697]
["bitfinex","SOLUSD",1645633473896,16.7047,89.91,89.841,52.24234835]
["bitfinex","SOLUSD",1645633474196,16.7047,89.91,89.842,2.76676138]
["bitfinex","SOLUSD",1645633474396,16.6976,89.92,89.842,69.70676138]
["bitfinex","SOLUSD",1645633474797,16.6976,89.92,89.844,66.94]
["bitfinex","SOLUSD",1645633475001,16.6976,89.92,89.844,71.92]
["bitfinex","SOLUSD",1645633475599,16.6976,89.92,89.844,86.71069272]
["bitfinex","SOLUSD",1645633475799,16.6976,89.92,89.844,114.77723263]
["bitfinex","SOLUSD",1645633476199,16.6976,89.92,89.85,16.6971]
["bitfinex","SOLUSD",1645633476399,16.6976,89.92,89.86,16.17]
["bitfinex","SOLUSD",1645633476599,16.6976,89.92,89.861,39.46783021]
["bitfinex","SOLUSD",1645633478700,16.6976,89.92,89.862,2.76676138]
["bitfinex","SOLUSD",1645633480206,16.6976,89.92,89.861,39.46783021]
["bitfinex","SOLUSD",1645633481205,16.6976,89.92,89.862,2.76676138]
["bitfinex","SOLUSD",1645633481703,16.6976,89.92,89.861,39.46783021]
["bitfinex","SOLUSD",1645633482103,16.6976,89.92,89.862,2.76676138]
["bitfinex","SOLUSD",1645633482503,16.6976,89.92,89.861,39.46783021]
["bitfinex","SOLUSD",1645633482905,16.6976,89.92,89.862,66.94]
["bitfinex","SOLUSD",1645633483109,55.6505,89.96,89.862,97.77330129]
["bitfinex","SOLUSD",1645633483310,16.6997,89.981,89.864,66.94]
["bitfinex","SOLUSD",1645633483513,6.29769738,89.98,89.871,66.94]
["bitfinex","SOLUSD",1645633483705,16.6997,89.981,89.88,16.17]
["bitfinex","SOLUSD",1645633483906,18.66494675,89.981,89.881,42.28815236]
["bitfinex","SOLUSD",1645633484307,16.691,89.96,89.882,2.76676138]
["bitfinex","SOLUSD",1645633485511,16.6883,89.97,89.884,66.94]
["bitfinex","SOLUSD",1645633485716,113.8,90.034,89.884,66.94]
["bitfinex","SOLUSD",1645633485717,46.4371,90.023,89.884,66.94]
["bitfinex","SOLUSD",1645633485911,46.4371,90.023,89.886,66.94]
["bitfinex","SOLUSD",1645633486116,1.96524675,90.011,89.891,66.94]
["bitfinex","SOLUSD",1645633486319,1.96524675,90.021,89.921,43.83448815]
["bitfinex","SOLUSD",1645633486513,1.96524675,90.021,89.921,50.97448815]
["bitfinex","SOLUSD",1645633486715,1.96524675,90.021,89.93,13.36]
["bitfinex","SOLUSD",1645633486915,16.6828,90.0,89.93,13.36]
["bitfinex","SOLUSD",1645633489317,18.64804675,90.0,89.93,13.36]
["bitfinex","SOLUSD",1645633490917,16.6828,90.0,89.931,114.06676138]
["bitfinex","SOLUSD",1645633491117,16.681,90.01,89.931,118.50676138]
["bitfinex","SOLUSD",1645633491316,16.681,90.01,89.932,2.76676138]
["bitfinex","SOLUSD",1645633491822,16.681,90.01,89.931,111.3]
["bitfinex","SOLUSD",1645633492220,1.96535477,90.009,89.93,13.36]
["bitfinex","SOLUSD",1645633492418,16.6859,89.99,89.93,13.36]
["bitfinex","SOLUSD",1645633494620,16.6827,90.0,89.93,13.36]
["bitfinex","SOLUSD",1645633495521,18.64805477,90.0,89.93,13.36]
["bitfinex","SOLUSD",1645633496424,16.6827,90.0,89.93,13.36]
["bitfinex","SOLUSD",1645633497022,1.96535477,89.999,89.93,13.36]
["bitfinex","SOLUSD",1645633497223,55.6194,90.01,89.93,13.36]
["bitfinex","SOLUSD",1645633497421,55.6066,90.03,89.931,114.06676138]
["bitfinex","SOLUSD",1645633497622,1.96535477,90.024,89.931,120.91676138]
["bitfinex","SOLUSD",1645633497826,6.29359451,90.023,89.931,6.85]
["bitfinex","SOLUSD",1645633498226,16.6828,90.0,89.93,13.36]
["bitfinex","SOLUSD",1645633498926,16.6828,90.0,89.93,16.12676138]
["bitfinex","SOLUSD",1645633499126,16.6791,90.02,89.931,66.94]
["bitfinex","SOLUSD",1645633499335,1.96051898,90.036,89.933,66.94]
["bitfinex","SOLUSD",1645633499528,6.29264754,90.035,89.951,66.94]
["bitfinex","SOLUSD",1645633499727,6.29264754,90.049,89.951,66.94]
["bitfinex","SOLUSD",1645633499926,6.29264754,90.049,89.96,13.36]
["bitfinex","SOLUSD",1645633500428,16.6773,90.03,89.961,39.08685293]
["bitfinex","SOLUSD",1645633500625,17.69703279,90.03,89.961,39.08685293]
["bitfinex","SOLUSD",1645633500826,1.96051898,90.029,89.961,39.08685293]
["bitfinex","SOLUSD",1645633501027,1.96051898,90.029,89.943,22.5688]
["bitfinex","SOLUSD",1645633501626,6.29347248,90.028,89.943,22.5688]
["bitfinex","SOLUSD",1645633501827,6.29347248,90.028,89.93,13.36]
["bitfinex","SOLUSD",1645633501828,16.6858,90.01,89.93,13.36]
["bitfinex","SOLUSD",1645633502028,16.86880253,90.009,89.931,44.12181841]
["bitfinex","SOLUSD",1645633502234,18.82932151,90.009,89.931,44.12181841]
["bitfinex","SOLUSD",1645633502528,1.96051898,90.008,89.931,44.12181841]
["bitfinex","SOLUSD",1645633503332,16.6888,89.99,89.931,44.12181841]
["bitfinex","SOLUSD",1645633506135,18.82748932,89.989,89.91,13.36]
["bitfinex","SOLUSD",1645633506435,18.82748932,89.989,89.903,49.8264]
["bitfinex","SOLUSD",1645633506436,16.6916,89.97,89.903,49.8264]
["bitfinex","SOLUSD",1645633507034,16.6916,89.97,89.904,49.58979103]
["bitfinex","SOLUSD",1645633508955,16.6916,89.97,89.905,111.3]
["bitfinex","SOLUSD",1645633509157,16.6916,89.97,89.905,178.24]
["bitfinex","SOLUSD",1645633509458,4.63466857,90.023,89.911,66.94]
["bitfinex","SOLUSD",1645633509459,24.155,90.019,89.911,66.94]
["bitfinex","SOLUSD",1645633509955,6.29358014,90.017,89.912,2.76676138]
["bitfinex","SOLUSD",1645633510157,6.29358014,90.017,89.913,72.497]
["bitfinex","SOLUSD",1645633510358,6.29358014,90.017,89.915,178.24]
["bitfinex","SOLUSD",1645633510559,6.29358014,90.017,89.931,178.24]
["bitfinex","SOLUSD",1645633510856,17.0066,90.036,89.941,111.3]
["bitfinex","SOLUSD",1645633511059,6.29257074,90.035,89.941,111.3]
["bitfinex","SOLUSD",1645633511457,16.6772,90.03,89.95,16.6791]
["bitfinex","SOLUSD",1645633511656,6.29257074,90.035,89.951,178.24]
["bitfinex","SOLUSD",1645633511856,17.0066,90.036,89.951,178.24]
["bitfinex","SOLUSD",1645633512056,17.0066,90.036,89.952,5.555]
["bitfinex","SOLUSD",1645633512256,17.0066,90.036,89.953,178.24]
["bitfinex","SOLUSD",1645633512456,17.0066,90.036,89.954,5.555]
["bitfinex","SOLUSD",1645633512856,17.0066,90.036,89.957,178.24]
["bitfinex","SOLUSD",1645633513059,17.0066,90.036,89.961,178.24]
["bitfinex","SOLUSD",1645633513357,17.0066,90.036,89.972,50.14819031]
["bitfinex","SOLUSD",1645633513560,17.0066,90.036,89.972,57.05819031]
["bitfinex","SOLUSD",1645633513960,17.0066,90.036,89.973,2.76676138]
["bitfinex","SOLUSD",1645633514157,17.0066,90.036,89.973,114.06676138]
["bitfinex","SOLUSD",1645633514359,16.6716,90.06,89.981,111.3]
["bitfinex","SOLUSD",1645633514558,6.29096155,90.059,89.983,111.3]
["bitfinex","SOLUSD",1645633514757,6.29096155,90.059,89.985,178.24]
["bitfinex","SOLUSD",1645633514959,6.29096155,90.059,89.987,111.3]
["bitfinex","SOLUSD",1645633515160,10.92563012,90.09,89.99,13.36]
["bitfinex","SOLUSD",1645633515459,10.92563012,90.09,89.991,111.3]
["bitfinex","SOLUSD",1645633515758,16.6696,90.07,90.0,16.6699]
["bitfinex","SOLUSD",1645633515959,6.29096155,90.069,90.001,178.24]
["bitfinex","SOLUSD",1645633516163,60.20366857,90.09,90.001,178.24]
["bitfinex","SOLUSD",1645633516164,6.29096155,90.088,90.001,178.24]
["bitfinex","SOLUSD",1645633516460,6.29096155,90.106,90.003,178.24]
["bitfinex","SOLUSD",1645633516657,4.63466857,90.109,90.005,178.24]
["bitfinex","SOLUSD",1645633516857,4.63466857,90.109,90.021,178.24]
["bitfinex","SOLUSD",1645633517059,10.92563012,90.109,90.03,13.36]
["bitfinex","SOLUSD",1645633517257,10.92563012,90.109,90.039,66.94]
["bitfinex","SOLUSD",1645633517459,4.63466857,90.126,90.044,111.3]
["bitfinex","SOLUSD",1645633517660,6.29096155,90.108,90.05,13.36]
["bitfinex","SOLUSD",1645633517861,6.29096155,90.125,90.05,13.36]
["bitfinex","SOLUSD",1645633518060,16.6624,90.12,90.05,13.36]
["bitfinex","SOLUSD",1645633518261,16.6624,90.12,90.051,41.9667825]
["bitfinex","SOLUSD",1645633519463,113.8,90.138,90.051,41.9667825]
["bitfinex","SOLUSD",1645633519662,6.28652325,90.137,90.051,41.9667825]
["bitfinex","SOLUSD",1645633520265,113.8,90.138,90.051,41.9667825]
["bitfinex","SOLUSD",1645633520664,16.6603,90.13,90.06,16.6589]
["bitfinex","SOLUSD",1645633521270,16.6603,90.13,90.051,41.9667825]
["bitfinex","SOLUSD",1645633523971,33.2103,90.13,90.051,41.9667825]
["bitfinex","SOLUSD",1645633524769,16.6603,90.13,90.051,41.9667825]
["bitfinex","SOLUSD",1645633527074,113.8,90.138,90.051,41.9667825]
["bitfinex","SOLUSD",1645633527273,113.8,90.138,90.052,2.76676138]
["bitfinex","SOLUSD",1645633527472,113.8,90.138,90.052,114.06676138]
["bitfinex","SOLUSD",1645633527872,113.8,90.138,90.053,2.76676138]
["bitfinex","SOLUSD",1645633528072,16.6608,90.13,90.051,41.9667825]
["bitfinex","SOLUSD",1645633528776,16.6608,90.13,90.052,114.06676138]
["bitfinex","SOLUSD",1645633529175,16.6608,90.13,90.06,16.6588]
["bitfinex","SOLUSD",1645633529574,16.6608,90.13,90.057,111.3]
["bitfinex","SOLUSD",1645633529774,6.97637044,90.129,90.052,111.3]
["bitfinex","SOLUSD",1645633529977,16.6608,90.13,90.051,41.9667825]
["bitfinex","SOLUSD",1645633530376,1.96753452,90.129,90.041,5.549]
["bitfinex","SOLUSD",1645633530577,16.6645,90.11,90.041,5.549]
["bitfinex","SOLUSD",1645633530775,21.5245,90.11,89.98,13.36]
["bitfinex","SOLUSD",1645633530976,1.96753452,90.109,89.981,91.4108]
["bitfinex","SOLUSD",1645633531283,30.72469664,90.099,89.982,41.24870786]
["bitfinex","SOLUSD",1645633531675,16.6702,90.08,89.982,41.24870786]
["bitfinex","SOLUSD",1645633531876,6.49462743,90.079,89.982,41.24870786]
["bitfinex","SOLUSD",1645633532077,6.49462743,90.079,89.981,24.4708]
["bitfinex","SOLUSD",1645633532078,8.46216195,90.079,89.981,24.4708]
["bitfinex","SOLUSD",1645633532283,116.853,90.078,89.936,17.0535]
["bitfinex","SOLUSD",1645633532483,176.73538716,90.078,89.936,17.0535]
["bitfinex","SOLUSD",1645633532687,16.6746,90.05,89.941,111.3]
["bitfinex","SOLUSD",1645633532981,16.6746,90.05,89.947,111.3]
["bitfinex","SOLUSD",1645633533179,16.6746,90.05,89.956,66.94]
["bitfinex","SOLUSD",1645633533403,18.23157348,90.077,89.971,178.24]
["bitfinex","SOLUSD",1645633533581,113.8,90.088,89.973,178.24]
["bitfinex","SOLUSD",1645633533783,113.8,90.088,89.981,178.24]
["bitfinex","SOLUSD",1645633533980,1.96753452,90.115,89.991,178.24]
["bitfinex","SOLUSD",1645633534182,1.96753452,90.115,90.001,66.94]
["bitfinex","SOLUSD",1645633534380,1.96753452,90.115,90.003,178.24]
["bitfinex","SOLUSD",1645633534579,1.96753452,90.115,90.005,178.24]
["bitfinex","SOLUSD",1645633534779,1.96753452,90.115,90.006,0.25]
["bitfinex","SOLUSD",1645633534980,1.96753452,90.115,90.011,111.3]
["bitfinex","SOLUSD",1645633535181,16.6657,90.1,90.012,0.25]
["bitfinex","SOLUSD",1645633535581,16.6657,90.1,90.017,111.3]
["bitfinex","SOLUSD",1645633535781,16.6657,90.1,90.025,178.24]
["bitfinex","SOLUSD",1645633536285,1.96753452,90.125,90.025,178.24]
["bitfinex","SOLUSD",1645633536581,1.96753452,90.125,90.029,178.24]
["bitfinex","SOLUSD",1645633536784,16.8141,90.134,90.029,178.24]
["bitfinex","SOLUSD",1645633536982,16.8141,90.134,90.03,0.25]
["bitfinex","SOLUSD",1645633537183,16.6625,90.11,90.031,111.3]
["bitfinex","SOLUSD",1645633537382,16.8141,90.134,90.032,0.25]
["bitfinex","SOLUSD",1645633537582,16.8141,90.134,90.033,178.24]
["bitfinex","SOLUSD",1645633537783,1.55362474,90.125,90.041,178.24]
["bitfinex","SOLUSD",1645633537984,1.55362474,90.133,90.042,0.25]
["bitfinex","SOLUSD",1645633538184,1.55362474,90.133,90.044,111.3]
["bitfinex","SOLUSD",1645633538385,1.55362474,90.129,90.045,67.19]
["bitfinex","SOLUSD",1645633538585,1.55362474,90.129,90.046,0.25]
["bitfinex","SOLUSD",1645633538787,1.55362474,90.129,90.046,54.0643263]
["bitfinex","SOLUSD",1645633538989,1.96753452,90.144,90.046,54.0643263]
["bitfinex","SOLUSD",1645633538990,1.55362474,90.128,90.046,54.0643263]
["bitfinex","SOLUSD",1645633539186,16.6607,90.12,90.046,53.8143263]
["bitfinex","SOLUSD",1645633539586,1.55362474,90.116,90.046,53.8143263]
["bitfinex","SOLUSD",1645633539986,1.96753452,90.115,90.046,53.8143263]
["bitfinex","SOLUSD",1645633540686,1.55362474,90.108,90.046,53.8143263]
["bitfinex","SOLUSD",1645633540905,1.55362474,90.107,90.046,53.8143263]
["bitfinex","SOLUSD",1645633541390,16.6643,90.1,90.046,53.8143263]
["bitfinex","SOLUSD",1645633542387,1.55362474,90.103,90.046,53.8143263]
["bitfinex","SOLUSD",1645633543388,1.55362474,90.1,90.046,53.8143263]
["bitfinex","SOLUSD",1645633543588,1.55362474,90.097,90.046,53.8143263]
["bitfinex","SOLUSD",1645633543788,1.55362474,90.096,90.046,53.8143263]
["bitfinex","SOLUSD",1645633543990,1.55362474,90.095,90.046,53.8143263]
["bitfinex","SOLUSD",1645633544389,1.55362474,90.087,90.046,53.8143263]
["bitfinex","SOLUSD",1645633544688,1.55362474,90.083,90.046,53.8143263]
["bitfinex","SOLUSD",1645633544888,1.55362474,90.085,90.046,53.8143263]
["bitfinex","SOLUSD",1645633545489,1.55362474,90.082,90.046,53.8143263]
["bitfinex","SOLUSD",1645633545689,1.55362474,90.083,90.046,53.8143263]
["bitfinex","SOLUSD",1645633546089,1.96753452,90.109,90.047,111.3]
["bitfinex","SOLUSD",1645633546289,16.6622,90.11,90.047,111.3]
["bitfinex","SOLUSD",1645633546290,1.56527715,90.091,90.047,111.3]
["bitfinex","SOLUSD",1645633546493,1.96753452,90.135,90.049,111.3]
["bitfinex","SOLUSD",1645633546689,6.28606328,90.134,90.049,111.3]
["bitfinex","SOLUSD",1645633546889,6.28606328,90.139,90.049,111.3]
["bitfinex","SOLUSD",1645633547090,16.6586,90.13,90.057,111.3]
["bitfinex","SOLUSD",1645633547294,6.28606328,90.139,90.072,66.94]
["bitfinex","SOLUSD",1645633547490,55.5146,90.18,90.085,111.3]
["bitfinex","SOLUSD",1645633547693,4.63466857,90.181,90.086,0.25]
["bitfinex","SOLUSD",1645633547893,4.63466857,90.196,90.085,178.24]
["bitfinex","SOLUSD",1645633548091,4.63466857,90.196,90.087,181.00676138]
["bitfinex","SOLUSD",1645633548092,1.96753452,90.194,90.087,181.00676138]
["bitfinex","SOLUSD",1645633548291,1.96753452,90.194,90.101,178.24]
["bitfinex","SOLUSD",1645633548492,5.547,90.209,90.101,184.0]
["bitfinex","SOLUSD",1645633548691,5.547,90.212,90.101,184.0]
["bitfinex","SOLUSD",1645633548892,4.63466857,90.213,90.101,184.0]
["bitfinex","SOLUSD",1645633549292,5.547,90.212,90.111,178.24]
["bitfinex","SOLUSD",1645633549492,4.63466857,90.254,90.122,66.94]
["bitfinex","SOLUSD",1645633549692,11.69068763,90.304,90.139,5.52]
["bitfinex","SOLUSD",1645633549693,6.27815934,90.238,90.139,5.52]
["bitfinex","SOLUSD",1645633549893,5.543,90.286,90.151,178.24]
["bitfinex","SOLUSD",1645633549894,4.63466857,90.28,90.151,178.24]
["bitfinex","SOLUSD",1645633550093,4.63466857,90.28,90.153,178.24]
["bitfinex","SOLUSD",1645633550293,4.63466857,90.292,90.155,178.24]
["bitfinex","SOLUSD",1645633550495,4.63466857,90.292,90.171,111.3]
["bitfinex","SOLUSD",1645633550692,9.56191196,90.289,90.2,16.6291]
["bitfinex","SOLUSD",1645633550892,9.56191196,90.289,90.201,43.68921729]
["bitfinex","SOLUSD",1645633551097,13.78347593,90.286,90.201,43.68921729]
["bitfinex","SOLUSD",1645633551300,6.27594141,90.285,90.201,43.68921729]
["bitfinex","SOLUSD",1645633551499,9.56191196,90.289,90.201,43.68921729]
["bitfinex","SOLUSD",1645633551704,16.6338,90.28,90.201,43.68921729]
["bitfinex","SOLUSD",1645633552302,1.96269243,90.279,90.201,43.68921729]
["bitfinex","SOLUSD",1645633553102,5.54,90.278,90.201,43.68921729]
["bitfinex","SOLUSD",1645633553402,1.96269243,90.277,90.201,43.68921729]
["bitfinex","SOLUSD",1645633553602,5.54,90.276,90.201,43.68921729]
["bitfinex","SOLUSD",1645633553804,1.96269243,90.277,90.201,43.68921729]
["bitfinex","SOLUSD",1645633554003,3.09391342,90.311,90.202,111.3]
["bitfinex","SOLUSD",1645633554004,1.96269243,90.294,90.202,111.3]
["bitfinex","SOLUSD",1645633554207,1.96269243,90.294,90.21,16.0]
["bitfinex","SOLUSD",1645633555006,1.96269243,90.286,90.21,16.0]
["bitfinex","SOLUSD",1645633555208,16.6319,90.29,90.21,16.0]
["bitfinex","SOLUSD",1645633555407,1.96269243,90.301,90.21,16.0]
["bitfinex","SOLUSD",1645633555608,35.50599617,90.288,90.21,16.0]
["bitfinex","SOLUSD",1645633555808,1.96269243,90.286,90.21,16.0]
["bitfinex","SOLUSD",1645633556824,35.82568532,90.279,90.201,43.68921729]
["bitfinex","SOLUSD",1645633557221,7.50269243,90.278,90.201,43.68921729]
["bitfinex","SOLUSD",1645633557421,1.96269243,90.278,90.201,43.68921729]
["bitfinex","SOLUSD",1645633557624,1.96269243,90.277,90.201,43.68921729]
["bitfinex","SOLUSD",1645633558023,16.6344,90.28,90.201,43.68921729]
["bitfinex","SOLUSD",1645633558524,1.96978508,90.279,90.201,43.68921729]
["bitfinex","SOLUSD",1645633559635,16.6353,90.27,90.201,43.68921729]
["bitfinex","SOLUSD",1645633560127,40.2593779,90.269,90.201,43.68921729]
["bitfinex","SOLUSD",1645633560528,1.96978508,90.268,90.18,16.0]
["bitfinex","SOLUSD",1645633560728,16.6375,90.26,90.173,23.7888]
["bitfinex","SOLUSD",1645633561130,1.96978508,90.259,90.173,23.7888]
["bitfinex","SOLUSD",1645633561630,1.96978508,90.259,90.174,42.2276735]
["bitfinex","SOLUSD",1645633562036,16.6392,90.25,90.174,42.2276735]
["bitfinex","SOLUSD",1645633562233,4.33932662,90.249,90.174,42.2276735]
["bitfinex","SOLUSD",1645633562434,6.3091117,90.249,90.174,42.2276735]
["bitfinex","SOLUSD",1645633562835,7.51178508,90.248,90.174,42.2276735]
["bitfinex","SOLUSD",1645633563235,1.96978508,90.247,90.174,42.2276735]
["bitfinex","SOLUSD",1645633563440,16.644,90.23,90.174,42.2276735]
["bitfinex","SOLUSD",1645633563634,1.96978508,90.247,90.174,42.2276735]
["bitfinex","SOLUSD",1645633563833,35.01283544,90.234,90.174,42.2276735]
["bitfinex","SOLUSD",1645633564032,1.96978508,90.247,90.174,42.2276735]
["bitfinex","SOLUSD",1645633564233,1.96489788,90.26,90.176,111.3]
["bitfinex","SOLUSD",1645633564433,16.6379,90.26,90.18,16.6353]
["bitfinex","SOLUSD",1645633564642,16.6379,90.26,90.18,32.6353]
["bitfinex","SOLUSD",1645633565037,36.11545483,90.259,90.18,32.6353]
["bitfinex","SOLUSD",1645633565435,36.11545483,90.259,90.18,16.0]
["bitfinex","SOLUSD",1645633565634,36.11545483,90.259,90.174,42.2276735]
["bitfinex","SOLUSD",1645633565635,16.6389,90.25,90.174,42.2276735]
["bitfinex","SOLUSD",1645633568040,36.11545483,90.259,90.176,111.3]
["bitfinex","SOLUSD",1645633568242,55.4673,90.27,90.176,111.3]
["bitfinex","SOLUSD",1645633568439,55.4673,90.27,90.175,111.3]
["bitfinex","SOLUSD",1645633568644,55.4673,90.27,90.174,58.4724735]
["bitfinex","SOLUSD",1645633569241,16.6367,90.26,90.174,42.2276735]
["bitfinex","SOLUSD",1645633570041,5.542,90.259,90.174,42.2276735]
["bitfinex","SOLUSD",1645633570242,8.38429109,90.249,90.174,42.2276735]
["bitfinex","SOLUSD",1645633570442,5.542,90.248,90.174,42.2276735]
["bitfinex","SOLUSD",1645633571043,8.38429109,90.249,90.174,42.2276735]
["bitfinex","SOLUSD",1645633571244,16.6423,90.24,90.174,42.2276735]
["bitfinex","SOLUSD",1645633573043,16.6372,90.26,90.175,178.24]
["bitfinex","SOLUSD",1645633573441,16.6372,90.26,90.174,42.2276735]
["bitfinex","SOLUSD",1645633574643,16.6372,90.26,90.174,44.99443488]
["bitfinex","SOLUSD",1645633576444,16.6399,90.24,90.174,42.2276735]
["bitfinex","SOLUSD",1645633576847,16.6399,90.24,90.175,2.76676138]
["bitfinex","SOLUSD",1645633577044,33.27084462,90.239,90.174,42.2276735]
["bitfinex","SOLUSD",1645633577449,6.27911762,90.238,90.174,42.2276735]
["bitfinex","SOLUSD",1645633577846,9.37303104,90.238,90.174,42.2276735]
["bitfinex","SOLUSD",1645633578046,3.09391342,90.243,90.174,42.2276735]
["bitfinex","SOLUSD",1645633578249,16.6422,90.23,90.174,42.2276735]
["bitfinex","SOLUSD",1645633578452,6.27911762,90.229,90.167,23.2594]
["bitfinex","SOLUSD",1645633578647,3.09391342,90.224,90.12,13.32]
["bitfinex","SOLUSD",1645633578847,3.09391342,90.224,90.122,47.445]
["bitfinex","SOLUSD",1645633579047,3.09391342,90.22,90.125,2.76676138]
["bitfinex","SOLUSD",1645633579246,3.09391342,90.22,90.126,111.3]
["bitfinex","SOLUSD",1645633579447,16.6482,90.21,90.157,46.09274997]
["bitfinex","SOLUSD",1645633579647,6.27911762,90.209,90.157,46.09274997]
["bitfinex","SOLUSD",1645633580347,0.00391342,90.216,90.158,346.00676138]
["bitfinex","SOLUSD",1645633580550,4.63466857,90.254,90.17,13.32]
["bitfinex","SOLUSD",1645633580749,4.63466857,90.282,90.17,13.32]
["bitfinex","SOLUSD",1645633580948,4.63466857,90.282,90.171,140.26836536]
["bitfinex","SOLUSD",1645633581148,4.63466857,90.282,90.171,157.08565467]
["bitfinex","SOLUSD",1645633581350,16.636,90.26,90.172,70.27610133]
["bitfinex","SOLUSD",1645633581548,16.636,90.26,90.173,24.9822]
["bitfinex","SOLUSD",1645633581749,16.636,90.26,90.173,70.76785467]
["bitfinex","SOLUSD",1645633581947,16.636,90.26,90.174,130.88405069]
["bitfinex","SOLUSD",1645633582169,16.636,90.26,90.18,16.6367]
["bitfinex","SOLUSD",1645633582448,16.636,90.26,90.181,111.3]
["bitfinex","SOLUSD",1645633582651,16.636,90.26,90.181,2.76676138]
["bitfinex","SOLUSD",1645633582850,16.636,90.26,90.182,2.76676138]
["bitfinex","SOLUSD",1645633583849,16.636,90.26,90.182,29.31503203]
["bitfinex","SOLUSD",1645633584050,16.6341,90.27,90.191,111.3]
["bitfinex","SOLUSD",1645633584249,16.6341,90.27,90.2,13.32]
["bitfinex","SOLUSD",1645633584448,0.8627432,90.287,90.201,111.3]
["bitfinex","SOLUSD",1645633584650,0.8627432,90.287,90.205,178.24]
["bitfinex","SOLUSD",1645633584850,0.8627432,90.287,90.207,111.3]
["bitfinex","SOLUSD",1645633585049,0.8627432,90.287,90.22,13.32]
["bitfinex","SOLUSD",1645633585351,0.8627432,90.287,90.221,43.31783376]
["bitfinex","SOLUSD",1645633585548,0.8627432,90.287,90.221,46.08459514]
["bitfinex","SOLUSD",1645633585953,0.8627432,90.287,90.226,111.3]
["bitfinex","SOLUSD",1645633586249,0.8627432,90.287,90.23,29.9482]
["bitfinex","SOLUSD",1645633586449,0.8627432,90.287,90.23,13.32]
["bitfinex","SOLUSD",1645633587050,0.8627432,90.287,90.23,29.9483]
["bitfinex","SOLUSD",1645633587251,0.8627432,90.287,90.231,178.24]
["bitfinex","SOLUSD",1645633587652,0.8627432,90.287,90.232,2.76676138]
["bitfinex","SOLUSD",1645633588152,0.8627432,90.287,90.24,16.6262]
["bitfinex","SOLUSD",1645633588352,0.8627432,90.287,90.241,49.12466741]
["bitfinex","SOLUSD",1645633589151,0.3627432,90.287,90.241,49.12466741]
["bitfinex","SOLUSD",1645633590054,0.0027432,90.287,90.242,66.94]
["bitfinex","SOLUSD",1645633590455,0.0027432,90.287,90.244,66.94]
["bitfinex","SOLUSD",1645633590853,0.0027432,90.287,90.245,2.76676138]
["bitfinex","SOLUSD",1645633591055,0.0027432,90.287,90.251,66.94]
["bitfinex","SOLUSD",1645633591456,0.0027432,90.287,90.252,2.76676138]
["bitfinex","SOLUSD",1645633591654,0.0027432,90.287,90.254,66.94]
["bitfinex","SOLUSD",1645633592056,0.0027432,90.287,90.255,2.76676138]
["bitfinex","SOLUSD",1645633592259,0.0027432,90.287,90.261,66.94]
["bitfinex","SOLUSD",1645633592659,0.0027432,90.287,90.262,19.83191735]
["bitfinex","SOLUSD",1645633592857,0.0027432,90.287,90.263,66.94]
["bitfinex","SOLUSD",1645633593061,0.0027432,90.287,90.263,84.00515597]
["bitfinex","SOLUSD",1645633593257,0.0027432,90.287,90.263,86.77191735]
["bitfinex","SOLUSD",1645633593461,0.0027432,90.287,90.265,66.94]
["bitfinex","SOLUSD",1645633593856,0.0027432,90.287,90.266,17.06515597]
["bitfinex","SOLUSD",1645633594259,16.6192,90.35,90.27,16.6182]
["bitfinex","SOLUSD",1645633594461,16.6192,90.35,90.271,66.94]
["bitfinex","SOLUSD",1645633595158,16.6192,90.35,90.272,54.03444845]
["bitfinex","SOLUSD",1645633596258,16.6192,90.35,90.28,16.6182]
["bitfinex","SOLUSD",1645633597458,16.6192,90.35,90.272,54.03444845]
["bitfinex","SOLUSD",1645633599958,51.33822392,90.359,90.272,54.03444845]
["bitfinex","SOLUSD",1645633600160,14.21801314,90.329,90.272,54.03444845]
["bitfinex","SOLUSD",1645633600359,14.21801314,90.329,90.238,24.3423]
["bitfinex","SOLUSD",1645633601160,16.627,90.31,90.238,24.3423]
["bitfinex","SOLUSD",1645633601361,14.21801314,90.329,90.254,48.74797305]
["bitfinex","SOLUSD",1645633601959,14.21801314,90.329,90.254,51.51473443]
["bitfinex","SOLUSD",1645633602161,14.21801314,90.329,90.255,27.93493731]
["bitfinex","SOLUSD",1645633602361,5.537,90.358,90.255,27.93493731]
["bitfinex","SOLUSD",1645633602662,26.3569939,90.372,90.261,178.24]
["bitfinex","SOLUSD",1645633602861,26.3569939,90.372,90.271,178.24]
["bitfinex","SOLUSD",1645633603062,26.3569939,90.372,90.273,178.24]
["bitfinex","SOLUSD",1645633603464,53.30729006,90.371,90.275,66.94]
["bitfinex","SOLUSD",1645633603663,53.30729006,90.371,90.28,13.32]
["bitfinex","SOLUSD",1645633604265,16.6179,90.36,90.281,17.8230494]
["bitfinex","SOLUSD",1645633604884,16.6179,90.36,90.282,178.24]
["bitfinex","SOLUSD",1645633605084,2.6020939,90.372,90.282,210.6610086]
["bitfinex","SOLUSD",1645633605284,2.6020939,90.372,90.284,178.24]
["bitfinex","SOLUSD",1645633605484,2.6020939,90.372,90.291,178.24]
["bitfinex","SOLUSD",1645633605885,2.6020939,90.372,90.293,178.24]
["bitfinex","SOLUSD",1645633606089,54.64227912,90.371,90.295,178.24]
["bitfinex","SOLUSD",1645633606290,2.6020939,90.372,90.31,13.32]
["bitfinex","SOLUSD",1645633606487,2.6020939,90.372,90.311,178.24]
["bitfinex","SOLUSD",1645633606687,2.6020939,90.372,90.321,178.24]
["bitfinex","SOLUSD",1645633607287,2.6020939,90.372,90.323,178.24]
["bitfinex","SOLUSD",1645633607890,2.6020939,90.372,90.323,207.89424722]
["bitfinex","SOLUSD",1645633608089,0.0020939,90.372,90.323,207.89424722]
["bitfinex","SOLUSD",1645633608389,0.0020939,90.372,90.331,178.24]
["bitfinex","SOLUSD",1645633608692,0.0020939,90.372,90.333,111.3]
["bitfinex","SOLUSD",1645633608890,0.0020939,90.372,90.333,178.24]
["bitfinex","SOLUSD",1645633609091,0.0020939,90.372,90.335,178.24]
["bitfinex","SOLUSD",1645633609289,55.3506,90.45,90.334,46.33460529]
["bitfinex","SOLUSD",1645633609290,5.533,90.452,90.348,66.94]
["bitfinex","SOLUSD",1645633609489,113.8,90.519,90.369,111.3]
["bitfinex","SOLUSD",1645633609490,5.53,90.485,90.369,111.3]
["bitfinex","SOLUSD",1645633609691,5.529,90.49,90.392,66.94]
["bitfinex","SOLUSD",1645633609890,5.529,90.506,90.405,178.24]
["bitfinex","SOLUSD",1645633610091,5.529,90.506,90.406,111.3]
["bitfinex","SOLUSD",1645633610291,51.59741463,90.462,90.406,49.67983642]
["bitfinex","SOLUSD",1645633610493,51.59741463,90.462,90.401,66.94]
["bitfinex","SOLUSD",1645633610792,51.59741463,90.462,90.41,16.5934]
["bitfinex","SOLUSD",1645633613902,51.59741463,90.462,90.384,23.8346]
["bitfinex","SOLUSD",1645633614095,51.59741463,90.462,90.385,39.69292191]
["bitfinex","SOLUSD",1645633614794,51.59741463,90.462,90.384,23.8346]
["bitfinex","SOLUSD",1645633614995,16.5988,90.46,90.384,23.8346]
["bitfinex","SOLUSD",1645633615898,16.5988,90.46,90.386,111.3]
["bitfinex","SOLUSD",1645633616101,16.5988,90.46,90.39,16.598]
["bitfinex","SOLUSD",1645633616701,16.5988,90.46,90.41,0.02]
["bitfinex","SOLUSD",1645633617601,5.527,90.459,90.41,0.02]
["bitfinex","SOLUSD",1645633617900,16.6035,90.45,90.41,0.02]
["bitfinex","SOLUSD",1645633618601,5.529,90.449,90.41,0.02]
["bitfinex","SOLUSD",1645633618802,13.95882243,90.448,90.41,0.02]
["bitfinex","SOLUSD",1645633621705,13.95882243,90.448,90.382,46.92407503]
["bitfinex","SOLUSD",1645633622306,16.6025,90.44,90.382,46.92407503]
["bitfinex","SOLUSD",1645633622906,16.6025,90.44,90.378,0.02]
["bitfinex","SOLUSD",1645633623510,16.6001,90.46,90.381,178.24]
["bitfinex","SOLUSD",1645633623909,16.6001,90.46,90.381,66.94]
["bitfinex","SOLUSD",1645633624309,16.6001,90.46,90.386,111.3]
["bitfinex","SOLUSD",1645633624511,39.8630367,90.459,90.383,44.21319968]
["bitfinex","SOLUSD",1645633625109,16.6005,90.45,90.383,44.21319968]
["bitfinex","SOLUSD",1645633626515,16.6005,90.45,90.384,111.3]
["bitfinex","SOLUSD",1645633627716,16.6005,90.45,90.383,44.21319968]
["bitfinex","SOLUSD",1645633627913,0.0038944,90.463,90.391,66.94]
["bitfinex","SOLUSD",1645633628115,10.16366857,90.518,90.401,66.94]
["bitfinex","SOLUSD",1645633628413,5.527,90.551,90.411,66.94]
["bitfinex","SOLUSD",1645633628615,5.527,90.551,90.413,66.94]
["bitfinex","SOLUSD",1645633628913,40.43690799,90.497,90.432,111.3]
["bitfinex","SOLUSD",1645633629114,40.43690799,90.497,90.44,32.5272]
["bitfinex","SOLUSD",1645633629317,16.5879,90.52,90.44,32.5272]
["bitfinex","SOLUSD",1645633629715,16.5879,90.52,90.441,20.31059147]
["bitfinex","SOLUSD",1645633630116,16.5879,90.52,90.442,131.61059147]
["bitfinex","SOLUSD",1645633630316,47.24998282,90.504,90.442,20.31059147]
["bitfinex","SOLUSD",1645633630516,18.30625424,90.49,90.443,17.54383009]
["bitfinex","SOLUSD",1645633631016,16.5879,90.52,90.444,111.3]
["bitfinex","SOLUSD",1645633631217,16.5879,90.52,90.451,66.94]
["bitfinex","SOLUSD",1645633631418,23.8565,90.539,90.451,66.94]
["bitfinex","SOLUSD",1645633631821,23.8565,90.539,90.455,178.24]
["bitfinex","SOLUSD",1645633632018,54.47021374,90.507,90.456,49.84524]
["bitfinex","SOLUSD",1645633632418,0.8818221,90.507,90.456,49.84524]
["bitfinex","SOLUSD",1645633632721,0.8818221,90.507,90.457,111.3]
["bitfinex","SOLUSD",1645633632919,0.00526065,90.486,90.46,15.94]
["bitfinex","SOLUSD",1645633633320,0.00526065,90.486,90.461,111.3]
["bitfinex","SOLUSD",1645633633526,0.00526065,90.486,90.465,178.24]
["bitfinex","SOLUSD",1645633634919,0.00526065,90.486,90.471,111.3]
["bitfinex","SOLUSD",1645633635119,0.00526065,90.486,90.47,16.5836]
["bitfinex","SOLUSD",1645633635120,0.00526065,90.486,90.473,111.3]
["bitfinex","SOLUSD",1645633636622,0.00526065,90.486,90.47,16.5836]
["bitfinex","SOLUSD",1645633637023,0.00526065,90.486,90.465,0.02]
["bitfinex","SOLUSD",1645633637426,0.00526065,90.486,90.46,0.02]
["bitfinex","SOLUSD",1645633645050,5.526,90.544,90.46,0.02]
["bitfinex","SOLUSD",1645633645051,16.5835,90.54,90.463,40.0]
["bitfinex","SOLUSD",1645633645253,0.00466857,90.588,90.491,66.94]
["bitfinex","SOLUSD",1645633645551,5.524,90.607,90.509,66.94]
["bitfinex","SOLUSD",1645633645753,5.521,90.637,90.521,178.24]
["bitfinex","SOLUSD",1645633645954,5.521,90.657,90.531,178.24]
["bitfinex","SOLUSD",1645633646152,45.71991174,90.617,90.533,178.24]
["bitfinex","SOLUSD",1645633646356,0.0020638,90.604,90.541,178.24]
["bitfinex","SOLUSD",1645633646558,0.0020638,90.604,90.551,178.24]
["bitfinex","SOLUSD",1645633646753,0.0020638,90.604,90.553,178.24]
["bitfinex","SOLUSD",1645633646954,0.0020638,90.604,90.555,178.24]
["bitfinex","SOLUSD",1645633647160,0.0020638,90.604,90.57,15.94]
["bitfinex","SOLUSD",1645633649358,0.0020638,90.604,90.57,32.5052]
["bitfinex","SOLUSD",1645633649761,0.0020638,90.604,90.55,15.94]
["bitfinex","SOLUSD",1645633650057,0.0020638,90.604,90.541,24.038]
["bitfinex","SOLUSD",1645633650260,0.0020638,90.604,90.542,111.3]
["bitfinex","SOLUSD",1645633650758,0.0020638,90.604,90.541,24.038]
["bitfinex","SOLUSD",1645633651161,0.0020638,90.604,90.6,3.328]
["bitfinex","SOLUSD",1645633651358,4.93129097,90.598,90.541,24.038]
["bitfinex","SOLUSD",1645633651560,24.24412003,90.597,90.542,51.56325373]
["bitfinex","SOLUSD",1645633652160,4.93129097,90.598,90.55,16.569]
["bitfinex","SOLUSD",1645633652562,4.93129097,90.598,90.55,32.509]
["bitfinex","SOLUSD",1645633653060,4.93129097,90.598,90.551,66.94]
["bitfinex","SOLUSD",1645633653460,4.93129097,90.598,90.556,111.3]
["bitfinex","SOLUSD",1645633653660,4.93129097,90.598,90.561,111.3]
["bitfinex","SOLUSD",1645633653860,4.93129097,90.598,90.561,116.6]
["bitfinex","SOLUSD",1645633654260,4.93129097,90.598,90.565,178.24]
["bitfinex","SOLUSD",1645633654460,0.00129097,90.598,90.565,178.24]
["bitfinex","SOLUSD",1645633654662,53.33994238,90.634,90.567,111.3]
["bitfinex","SOLUSD",1645633654965,52.83994238,90.634,90.571,111.3]
["bitfinex","SOLUSD",1645633655362,52.83994238,90.634,90.57,15.94]
["bitfinex","SOLUSD",1645633655761,32.7533,90.65,90.58,16.5637]
["bitfinex","SOLUSD",1645633656361,16.5665,90.65,90.58,16.5637]
["bitfinex","SOLUSD",1645633656762,47.4292898,90.649,90.571,45.04103107]
["bitfinex","SOLUSD",1645633657463,16.5665,90.65,90.572,111.3]
["bitfinex","SOLUSD",1645633657664,16.5665,90.65,90.576,111.3]
["bitfinex","SOLUSD",1645633658465,16.5624,90.66,90.581,111.3]
["bitfinex","SOLUSD",1645633658662,16.5624,90.66,90.58,32.5037]
["bitfinex","SOLUSD",1645633659262,16.5624,90.66,90.581,111.3]
["bitfinex","SOLUSD",1645633659464,16.5624,90.66,90.59,16.5619]
["bitfinex","SOLUSD",1645633659663,16.5624,90.66,90.591,42.32180476]
["bitfinex","SOLUSD",1645633660063,16.5643,90.65,90.58,32.4967]
["bitfinex","SOLUSD",1645633660271,16.5643,90.65,90.58,15.94]
["bitfinex","SOLUSD",1645633662064,13.5643,90.65,90.58,15.94]
["bitfinex","SOLUSD",1645633662263,13.5643,90.65,90.58,32.5035]
["bitfinex","SOLUSD",1645633662463,13.5643,90.65,90.58,15.94]
["bitfinex","SOLUSD",1645633663364,13.5643,90.65,90.571,0.04]
["bitfinex","SOLUSD",1645633663766,16.5623,90.66,90.575,66.94]
["bitfinex","SOLUSD",1645633663966,55.29407782,90.661,90.571,0.04]
["bitfinex","SOLUSD",1645633664567,7.48765455,90.657,90.571,0.04]
["bitfinex","SOLUSD",1645633664966,1.97065455,90.656,90.571,0.04]
["bitfinex","SOLUSD",1645633665166,5.517,90.655,90.571,0.04]
["bitfinex","SOLUSD",1645633665569,16.5642,90.65,90.571,0.04]
["bitfinex","SOLUSD",1645633665767,5.518,90.649,90.571,0.04]
["bitfinex","SOLUSD",1645633666169,1.97402715,90.648,90.571,0.04]
["bitfinex","SOLUSD",1645633666368,16.53884626,90.647,90.571,0.04]
["bitfinex","SOLUSD",1645633666868,16.567,90.63,90.571,0.04]
["bitfinex","SOLUSD",1645633667071,16.567,90.63,90.449,0.54]
["bitfinex","SOLUSD",1645633667072,5.518,90.629,90.5,15.94]
["bitfinex","SOLUSD",1645633667269,55.2591,90.61,90.5,15.94]
["bitfinex","SOLUSD",1645633667468,5.521,90.609,90.5,15.94]
["bitfinex","SOLUSD",1645633667670,5.521,90.609,90.501,5.521]
["bitfinex","SOLUSD",1645633667869,39.03062234,90.608,90.511,111.3]
["bitfinex","SOLUSD",1645633668073,41.00464949,90.608,90.514,178.24]
["bitfinex","SOLUSD",1645633668272,41.00464949,90.608,90.516,111.3]
["bitfinex","SOLUSD",1645633668470,16.5778,90.6,90.521,178.24]
["bitfinex","SOLUSD",1645633668871,16.5778,90.6,90.522,111.3]
["bitfinex","SOLUSD",1645633669070,16.5778,90.6,90.521,66.94]
["bitfinex","SOLUSD",1645633669471,16.5778,90.6,90.515,41.74411597]
["bitfinex","SOLUSD",1645633669774,16.5759,90.58,90.515,41.74411597]
["bitfinex","SOLUSD",1645633670073,27.28430174,90.579,90.515,41.74411597]
["bitfinex","SOLUSD",1645633670271,29.26542475,90.579,90.515,41.74411597]
["bitfinex","SOLUSD",1645633670675,1.98112301,90.599,90.515,108.68411597]
["bitfinex","SOLUSD",1645633671173,1.98112301,90.599,90.515,41.74411597]
["bitfinex","SOLUSD",1645633671374,16.5743,90.59,90.515,41.74411597]
["bitfinex","SOLUSD",1645633671673,43.12782144,90.589,90.515,41.74411597]
["bitfinex","SOLUSD",1645633672891,16.5771,90.58,90.515,41.74411597]
["bitfinex","SOLUSD",1645633673091,16.5771,90.58,90.489,16.6687]
["bitfinex","SOLUSD",1645633673295,1.97620277,90.579,90.489,16.6687]
["bitfinex","SOLUSD",1645633673693,1.53696161,90.574,90.489,16.6687]
["bitfinex","SOLUSD",1645633673893,1.53696161,90.573,90.49,111.3]
["bitfinex","SOLUSD",1645633674093,16.5778,90.57,90.497,53.53774742]
["bitfinex","SOLUSD",1645633675296,16.5778,90.57,90.5,16.5765]
["bitfinex","SOLUSD",1645633675497,18.11476161,90.57,90.5,16.5765]
["bitfinex","SOLUSD",1645633675899,1.53696161,90.569,90.5,16.5765]
["bitfinex","SOLUSD",1645633676096,1.53696161,90.568,90.5,16.5765]
["bitfinex","SOLUSD",1645633676299,1.53696161,90.568,90.497,53.53774742]
["bitfinex","SOLUSD",1645633676498,16.5795,90.56,90.497,53.53774742]
["bitfinex","SOLUSD",1645633676697,43.12782144,90.559,90.497,53.53774742]
["bitfinex","SOLUSD",1645633677099,43.12782144,90.559,90.482,5.523]
["bitfinex","SOLUSD",1645633677302,45.10402421,90.559,90.482,5.523]
["bitfinex","SOLUSD",1645633677499,16.5816,90.55,90.482,5.523]
["bitfinex","SOLUSD",1645633677700,1.53696161,90.549,90.482,5.523]
["bitfinex","SOLUSD",1645633677898,1.53696161,90.546,90.482,5.523]
["bitfinex","SOLUSD",1645633678098,1.53696161,90.542,90.482,46.68894097]
["bitfinex","SOLUSD",1645633678298,1.53696161,90.543,90.482,46.68894097]
["bitfinex","SOLUSD",1645633678502,23.18710264,90.545,90.482,46.68894097]
["bitfinex","SOLUSD",1645633678899,16.5862,90.53,90.482,5.523]
["bitfinex","SOLUSD",1645633679297,1.97620277,90.529,90.482,5.523]
["bitfinex","SOLUSD",1645633679499,1.97620277,90.529,90.433,79.9166]
["bitfinex","SOLUSD",1645633679699,1.97620277,90.529,90.435,66.94]
["bitfinex","SOLUSD",1645633679898,43.12782144,90.528,90.435,110.25005716]
["bitfinex","SOLUSD",1645633680300,16.5896,90.52,90.44,16.5883]
["bitfinex","SOLUSD",1645633682202,16.5896,90.52,90.435,43.31005716]
["bitfinex","SOLUSD",1645633682404,1.98211984,90.519,90.435,43.31005716]
["bitfinex","SOLUSD",1645633682805,16.5924,90.5,90.435,46.07681854]
["bitfinex","SOLUSD",1645633683609,1.53696161,90.538,90.436,111.3]
["bitfinex","SOLUSD",1645633683807,55.2943,90.54,90.441,66.94]
["bitfinex","SOLUSD",1645633684005,55.2943,90.54,90.44,111.3]
["bitfinex","SOLUSD",1645633684006,5.525,90.539,90.446,111.3]
["bitfinex","SOLUSD",1645633684207,41.0060636,90.548,90.446,111.3]
["bitfinex","SOLUSD",1645633684407,25.00256161,90.561,90.461,111.3]
["bitfinex","SOLUSD",1645633684607,5.524,90.56,90.461,117.0]
["bitfinex","SOLUSD",1645633685108,21.464,90.56,90.461,117.0]
["bitfinex","SOLUSD",1645633685310,16.5852,90.53,90.462,52.6008734]
["bitfinex","SOLUSD",1645633685514,13.56360417,90.529,90.462,52.6008734]
["bitfinex","SOLUSD",1645633685910,1.98211984,90.528,90.462,52.6008734]
["bitfinex","SOLUSD",1645633686213,7.50711984,90.528,90.462,52.6008734]
["bitfinex","SOLUSD",1645633686611,1.98211984,90.527,90.462,52.6008734]
["bitfinex","SOLUSD",1645633686813,16.5896,90.51,90.462,52.6008734]
["bitfinex","SOLUSD",1645633687013,1.53696161,90.544,90.463,178.24]
["bitfinex","SOLUSD",1645633687213,16.7859,90.632,90.471,178.24]
["bitfinex","SOLUSD",1645633687214,1.53696161,90.583,90.471,178.24]
["bitfinex","SOLUSD",1645633687415,1.53696161,90.583,90.47,15.94]
["bitfinex","SOLUSD",1645633687416,1.53696161,90.598,90.48,111.3]
["bitfinex","SOLUSD",1645633687614,1.53696161,90.6,90.491,111.3]
["bitfinex","SOLUSD",1645633687815,42.98319426,90.599,90.497,111.3]
["bitfinex","SOLUSD",1645633688014,42.98319426,90.599,90.501,111.3]
["bitfinex","SOLUSD",1645633688213,1.53696161,90.607,90.51,66.94]
["bitfinex","SOLUSD",1645633688415,1.53696161,90.612,90.52,15.94]
["bitfinex","SOLUSD",1645633688824,50.02486161,90.614,90.521,31.69061808]
["bitfinex","SOLUSD",1645633689015,50.02486161,90.614,90.54,16.571]
["bitfinex","SOLUSD",1645633689218,49.37451688,90.613,90.541,52.64558787]
["bitfinex","SOLUSD",1645633689816,49.37451688,90.613,90.541,83.64944457]
["bitfinex","SOLUSD",1645633690218,49.37451688,90.613,90.541,114.93917923]
["bitfinex","SOLUSD",1645633690417,71.1843,90.64,90.541,114.93917923]
["bitfinex","SOLUSD",1645633690418,1.53696161,90.618,90.55,16.569]
["bitfinex","SOLUSD",1645633690717,1.53696161,90.628,90.55,16.569]
["bitfinex","SOLUSD",1645633690918,1.53696161,90.627,90.551,31.0038567]
["bitfinex","SOLUSD",1645633691118,1.53696161,90.627,90.543,46.3738]
["bitfinex","SOLUSD",1645633691324,1.53696161,90.626,90.543,46.3738]
["bitfinex","SOLUSD",1645633691519,46.06350996,90.626,90.543,46.3738]
["bitfinex","SOLUSD",1645633691719,1.53696161,90.625,90.543,46.3738]
["bitfinex","SOLUSD",1645633692321,1.53696161,90.624,90.56,16.5674]
["bitfinex","SOLUSD",1645633692521,44.52654835,90.626,90.561,53.48860977]
["bitfinex","SOLUSD",1645633692921,44.52654835,90.626,90.561,60.44860977]
["bitfinex","SOLUSD",1645633694023,1.53696161,90.63,90.562,66.94]
["bitfinex","SOLUSD",1645633694224,1.53696161,90.63,90.57,16.5655]
["bitfinex","SOLUSD",1645633694423,1.53696161,90.636,90.57,16.5655]
["bitfinex","SOLUSD",1645633694624,1.53696161,90.638,90.573,111.3]
["bitfinex","SOLUSD",1645633694823,1.53696161,90.641,90.577,111.3]
["bitfinex","SOLUSD",1645633695022,1.53696161,90.641,90.578,44.81543532]
["bitfinex","SOLUSD",1645633695223,1.53696161,90.643,90.578,44.81543532]
["bitfinex","SOLUSD",1645633695428,1.53696161,90.644,90.578,44.81543532]
["bitfinex","SOLUSD",1645633695623,1.53696161,90.642,90.561,6.96]
["bitfinex","SOLUSD",1645633695824,1.53696161,90.633,90.55,15.94]
["bitfinex","SOLUSD",1645633696024,1.53696161,90.633,90.544,111.3]
["bitfinex","SOLUSD",1645633696225,1.53696161,90.629,90.544,111.3]
["bitfinex","SOLUSD",1645633696428,1.53696161,90.63,90.544,111.3]
["bitfinex","SOLUSD",1645633696624,1.53696161,90.63,90.544,117.91]
["bitfinex","SOLUSD",1645633696826,17.29631278,90.629,90.545,43.14068606]
["bitfinex","SOLUSD",1645633697325,17.29631278,90.629,90.55,16.5681]
["bitfinex","SOLUSD",1645633697526,1.53696161,90.636,90.553,111.3]
["bitfinex","SOLUSD",1645633697726,1.53696161,90.636,90.557,111.3]
["bitfinex","SOLUSD",1645633697925,1.53696161,90.642,90.557,111.3]
["bitfinex","SOLUSD",1645633698127,1.53696161,90.642,90.553,6.82]
["bitfinex","SOLUSD",1645633698325,1.53696161,90.643,90.546,5.518]
["bitfinex","SOLUSD",1645633698526,1.53696161,90.63,90.543,46.3738]
["bitfinex","SOLUSD",1645633699927,1.53696161,90.629,90.543,46.3738]
["bitfinex","SOLUSD",1645633700228,13.08769748,90.628,90.543,46.3738]
["bitfinex","SOLUSD",1645633700427,1.53696161,90.622,90.543,46.3738]
["bitfinex","SOLUSD",1645633700627,1.53696161,90.624,90.543,46.3738]
["bitfinex","SOLUSD",1645633701026,13.08769748,90.628,90.543,46.3738]
["bitfinex","SOLUSD",1645633701229,13.08769748,90.628,90.544,111.3]
["bitfinex","SOLUSD",1645633701428,13.08769748,90.628,90.55,16.5693]
["bitfinex","SOLUSD",1645633707931,16.5703,90.62,90.545,43.14068606]
["bitfinex","SOLUSD",1645633708131,5.519,90.619,90.545,43.14068606]
["bitfinex","SOLUSD",1645633708331,21.98966991,90.619,90.545,43.14068606]
["bitfinex","SOLUSD",1645633708530,16.47066991,90.618,90.507,48.335]
["bitfinex","SOLUSD",1645633708731,5.521,90.617,90.507,48.335]
["bitfinex","SOLUSD",1645633709232,16.5758,90.6,90.52,16.575]
["bitfinex","SOLUSD",1645633709436,46.64556908,90.599,90.521,42.24371392]
["bitfinex","SOLUSD",1645633710233,111.3,90.598,90.52,16.575]
["bitfinex","SOLUSD",1645633710435,16.5757,90.59,90.507,48.335]
["bitfinex","SOLUSD",1645633710634,16.5757,90.59,90.5,16.5771]
["bitfinex","SOLUSD",1645633711031,5.522,90.595,90.5,16.5771]
["bitfinex","SOLUSD",1645633711032,16.47066991,90.589,90.5,16.5771]
["bitfinex","SOLUSD",1645633711232,16.47066991,90.589,90.501,49.22254337]
["bitfinex","SOLUSD",1645633712233,19.669355,90.569,90.501,49.22254337]
["bitfinex","SOLUSD",1645633713332,16.5811,90.56,90.501,49.22254337]
["bitfinex","SOLUSD",1645633714736,16.5811,90.56,90.474,48.6809]
["bitfinex","SOLUSD",1645633714935,16.5811,90.56,90.452,5.523]
["bitfinex","SOLUSD",1645633715135,16.5811,90.56,90.448,5.524]
["bitfinex","SOLUSD",1645633715136,5.524,90.559,90.448,5.524]
["bitfinex","SOLUSD",1645633715335,16.586,90.54,90.448,5.524]
["bitfinex","SOLUSD",1645633715536,16.586,90.54,90.447,46.9152]
["bitfinex","SOLUSD",1645633715736,40.52425192,90.539,90.448,54.48855765]
["bitfinex","SOLUSD",1645633715938,40.52425192,90.539,90.448,60.01355765]
["bitfinex","SOLUSD",1645633716138,40.52425192,90.539,90.404,111.3]
["bitfinex","SOLUSD",1645633716139,56.99492183,90.539,90.426,5.525]
["bitfinex","SOLUSD",1645633716339,38.34192725,90.538,90.391,72.465]
["bitfinex","SOLUSD",1645633716538,1.53696161,90.531,90.391,72.465]
["bitfinex","SOLUSD",1645633716739,1.53696161,90.527,90.392,22.22100149]
["bitfinex","SOLUSD",1645633716939,5.527,90.526,90.393,72.467]
["bitfinex","SOLUSD",1645633717141,25.79067216,90.525,90.395,178.24]
["bitfinex","SOLUSD",1645633717339,16.5889,90.52,90.411,47.50417166]
["bitfinex","SOLUSD",1645633717538,5.526,90.519,90.411,47.50417166]
["bitfinex","SOLUSD",1645633717738,21.99666991,90.519,90.411,47.50417166]
["bitfinex","SOLUSD",1645633718138,16.47066991,90.518,90.411,47.50417166]
["bitfinex","SOLUSD",1645633718338,5.527,90.517,90.411,47.50417166]
["bitfinex","SOLUSD",1645633718839,5.527,90.517,90.412,23.2129]
["bitfinex","SOLUSD",1645633719040,16.47066991,90.518,90.412,23.2129]
["bitfinex","SOLUSD",1645633719241,16.5934,90.5,90.42,16.5934]
["bitfinex","SOLUSD",1645633719540,40.52425192,90.499,90.42,16.5934]
["bitfinex","SOLUSD",1645633719743,40.52425192,90.499,90.412,23.2129]
["bitfinex","SOLUSD",1645633721241,16.594,90.49,90.412,23.2129]
["bitfinex","SOLUSD",1645633722241,6.594,90.49,90.412,23.2129]
["bitfinex","SOLUSD",1645633722443,16.5977,90.48,90.412,23.2129]
["bitfinex","SOLUSD",1645633722640,25.79067216,90.479,90.411,47.50417166]
["bitfinex","SOLUSD",1645633724343,16.598,90.47,90.411,47.50417166]
["bitfinex","SOLUSD",1645633724542,0.008,90.47,90.412,66.94]
["bitfinex","SOLUSD",1645633724757,1.53696161,90.527,90.42,66.94]
["bitfinex","SOLUSD",1645633724944,16.5001,90.626,90.42,66.94]
["bitfinex","SOLUSD",1645633724945,1.53696161,90.565,90.436,66.94]
["bitfinex","SOLUSD",1645633725143,1.53696161,90.584,90.451,178.24]
["bitfinex","SOLUSD",1645633725345,16.4782,90.59,90.45,15.94]
["bitfinex","SOLUSD",1645633725346,16.5777,90.59,90.453,178.24]
["bitfinex","SOLUSD",1645633725544,16.5777,90.59,90.452,29.863]
["bitfinex","SOLUSD",1645633725545,51.05324753,90.589,90.457,178.24]
["bitfinex","SOLUSD",1645633725744,51.05324753,90.589,90.471,111.3]
["bitfinex","SOLUSD",1645633725945,51.05324753,90.589,90.474,159.08321583]
["bitfinex","SOLUSD",1645633726146,5.522,90.588,90.474,159.08321583]
["bitfinex","SOLUSD",1645633726546,51.05324753,90.589,90.475,2.76676138]
["bitfinex","SOLUSD",1645633726746,51.05324753,90.589,90.476,0.25]
["bitfinex","SOLUSD",1645633726944,51.05324753,90.589,90.476,4.63]
["bitfinex","SOLUSD",1645633727145,16.5796,90.58,90.49,16.5796]
["bitfinex","SOLUSD",1645633727346,16.5796,90.58,90.491,54.69828776]
["bitfinex","SOLUSD",1645633728246,15.94,90.57,90.44,15.94]
["bitfinex","SOLUSD",1645633728462,16.5889,90.54,90.44,15.94]
["bitfinex","SOLUSD",1645633728662,16.5889,90.54,90.43,55.2887]
["bitfinex","SOLUSD",1645633728862,16.5889,90.54,90.42,15.94]
["bitfinex","SOLUSD",1645633729064,17.24571197,90.539,90.438,53.34120092]
["bitfinex","SOLUSD",1645633729464,16.5901,90.52,90.438,53.34120092]
["bitfinex","SOLUSD",1645633729665,40.64399655,90.519,90.438,53.34120092]
["bitfinex","SOLUSD",1645633731267,40.64399655,90.519,90.44,16.5893]
["bitfinex","SOLUSD",1645633734170,16.5913,90.51,90.44,16.5893]
["bitfinex","SOLUSD",1645633734370,16.5913,90.51,90.438,53.34120092]
["bitfinex","SOLUSD",1645633734571,16.5913,90.51,90.413,49.6767]
["bitfinex","SOLUSD",1645633734771,1.97910923,90.509,90.413,49.6767]
["bitfinex","SOLUSD",1645633734973,113.27910923,90.509,90.387,2.76676138]
["bitfinex","SOLUSD",1645633735274,113.27910923,90.509,90.332,11.55779245]
["bitfinex","SOLUSD",1645633735275,111.3,90.479,90.336,47.8241]
["bitfinex","SOLUSD",1645633735471,25.67092753,90.469,90.382,44.52872892]
["bitfinex","SOLUSD",1645633736276,1.97910923,90.468,90.382,44.52872892]
["bitfinex","SOLUSD",1645633736881,15.94,90.47,90.351,66.94]
["bitfinex","SOLUSD",1645633737079,15.94,90.47,90.353,14.152004]
["bitfinex","SOLUSD",1645633737279,1.97910923,90.468,90.292,45.8435]
["bitfinex","SOLUSD",1645633737679,199.25,90.44,90.292,45.8435]
["bitfinex","SOLUSD",1645633737883,111.3,90.429,90.293,45.54444849]
["bitfinex","SOLUSD",1645633738081,16.6157,90.39,90.3,16.6129]
["bitfinex","SOLUSD",1645633738280,16.98888,90.389,90.3,16.6129]
["bitfinex","SOLUSD",1645633738679,16.98888,90.389,90.293,45.54444849]
["bitfinex","SOLUSD",1645633739181,16.6157,90.38,90.3,16.6146]
["bitfinex","SOLUSD",1645633739382,32.5557,90.38,90.293,45.54444849]
["bitfinex","SOLUSD",1645633740081,7.52191596,90.379,90.293,45.54444849]
["bitfinex","SOLUSD",1645633740282,16.6198,90.36,90.293,45.54444849]
["bitfinex","SOLUSD",1645633740681,15.94,90.36,90.293,45.54444849]
["bitfinex","SOLUSD",1645633741482,47.8884406,90.359,90.293,45.54444849]
["bitfinex","SOLUSD",1645633742082,15.94,90.36,90.293,45.54444849]
["bitfinex","SOLUSD",1645633742885,113.28791596,90.359,90.15,5.54]
["bitfinex","SOLUSD",1645633743086,113.28791596,90.359,90.19,70.4383]
["bitfinex","SOLUSD",1645633743087,199.25,90.35,90.19,70.4383]
["bitfinex","SOLUSD",1645633743289,215.19,90.34,90.19,70.4383]
["bitfinex","SOLUSD",1645633743484,215.19,90.34,90.191,47.59324015]
["bitfinex","SOLUSD",1645633743485,15.94,90.33,90.191,47.59324015]
["bitfinex","SOLUSD",1645633743785,16.6315,90.31,90.21,16.6291]
["bitfinex","SOLUSD",1645633743984,15.94,90.3,90.211,44.03244343]
["bitfinex","SOLUSD",1645633744385,15.94,90.3,90.186,76.8191]
["bitfinex","SOLUSD",1645633744386,1.98791596,90.299,90.187,13.50417982]
["bitfinex","SOLUSD",1645633744586,5.54,90.298,90.187,13.50417982]
["bitfinex","SOLUSD",1645633744783,5.54,90.298,90.108,16.9459]
["bitfinex","SOLUSD",1645633744784,5.791,90.176,90.108,16.9459]
["bitfinex","SOLUSD",1645633744984,5.791,90.176,90.102,69.8075]
["bitfinex","SOLUSD",1645633744985,5.791,90.176,90.13,16.6408]
["bitfinex","SOLUSD",1645633745387,15.94,90.23,90.132,231.94]
["bitfinex","SOLUSD",1645633745592,15.94,90.25,90.132,231.94]
["bitfinex","SOLUSD",1645633745787,15.94,90.27,90.136,66.94]
["bitfinex","SOLUSD",1645633745987,15.94,90.26,90.133,20.71519121]
["bitfinex","SOLUSD",1645633746187,15.94,90.26,90.054,113.8]
["bitfinex","SOLUSD",1645633746188,1.98791596,90.249,90.063,16.7766]
["bitfinex","SOLUSD",1645633746387,199.25,90.24,90.101,66.94]
["bitfinex","SOLUSD",1645633746588,15.94,90.23,90.103,66.94]
["bitfinex","SOLUSD",1645633746986,54.44069182,90.229,90.105,66.94]
["bitfinex","SOLUSD",1645633747390,54.44069182,90.229,90.107,66.94]
["bitfinex","SOLUSD",1645633747588,111.3,90.228,90.11,16.6423]
["bitfinex","SOLUSD",1645633747888,199.25,90.22,90.102,46.8364]
["bitfinex","SOLUSD",1645633748092,15.94,90.21,90.102,46.8364]
["bitfinex","SOLUSD",1645633748789,48.45455881,90.209,90.103,51.08535807]
["bitfinex","SOLUSD",1645633748990,53.99955881,90.209,90.103,51.08535807]
["bitfinex","SOLUSD",1645633749190,113.28791596,90.208,90.07,27.62315568]
["bitfinex","SOLUSD",1645633749393,199.25,90.16,90.031,73.2554]
["bitfinex","SOLUSD",1645633749590,15.94,90.15,90.031,73.2554]
["bitfinex","SOLUSD",1645633749790,5.548,90.149,90.031,73.2554]
["bitfinex","SOLUSD",1645633749990,15.94,90.15,90.031,73.2554]
["bitfinex","SOLUSD",1645633749991,15.94,90.15,90.032,178.24]
["bitfinex","SOLUSD",1645633750191,54.06924077,90.149,90.04,5.54]
["bitfinex","SOLUSD",1645633750391,54.06924077,90.149,90.033,49.44587338]
["bitfinex","SOLUSD",1645633750595,5.549,90.148,90.033,49.44587338]
["bitfinex","SOLUSD",1645633751992,54.06924077,90.149,90.034,0.25]
["bitfinex","SOLUSD",1645633752192,54.06924077,90.149,90.034,6.0]
["bitfinex","SOLUSD",1645633752392,54.06924077,90.149,90.035,5.549]
["bitfinex","SOLUSD",1645633752594,7.53691596,90.148,90.036,6.0]
["bitfinex","SOLUSD",1645633752792,7.53691596,90.148,90.034,6.0]
["bitfinex","SOLUSD",1645633753794,5.549,90.148,90.034,6.0]
["bitfinex","SOLUSD",1645633753995,5.549,90.148,90.035,114.31676138]
["bitfinex","SOLUSD",1645633754199,15.94,90.18,90.039,178.24]
["bitfinex","SOLUSD",1645633754495,133.7889,90.231,90.051,178.24]
["bitfinex","SOLUSD",1645633754496,15.94,90.2,90.051,178.24]
["bitfinex","SOLUSD",1645633754719,15.94,90.2,90.05,16.48]
["bitfinex","SOLUSD",1645633754720,15.94,90.2,90.053,66.94]
["bitfinex","SOLUSD",1645633754894,15.94,90.2,90.055,66.94]
["bitfinex","SOLUSD",1645633755095,52.11316638,90.199,90.061,66.94]
["bitfinex","SOLUSD",1645633755294,52.11316638,90.199,90.062,11.797]
["bitfinex","SOLUSD",1645633755493,52.11316638,90.199,90.062,14.56376138]
["bitfinex","SOLUSD",1645633755693,52.11316638,90.199,90.063,2.76676138]
["bitfinex","SOLUSD",1645633755898,13.32,90.19,90.064,11.797]
["bitfinex","SOLUSD",1645633756294,13.32,90.19,90.065,2.76676138]
["bitfinex","SOLUSD",1645633756495,13.32,90.19,90.066,11.797]
["bitfinex","SOLUSD",1645633756893,13.32,90.19,90.067,2.76676138]
["bitfinex","SOLUSD",1645633757093,13.32,90.19,90.069,111.3]
["bitfinex","SOLUSD",1645633757299,13.32,90.19,90.07,73.51572318]
["bitfinex","SOLUSD",1645633757498,13.32,90.19,90.07,76.28248456]
["bitfinex","SOLUSD",1645633757694,13.32,90.19,90.071,69.70676138]
["bitfinex","SOLUSD",1645633757895,13.32,90.19,90.071,43.9007739]
["bitfinex","SOLUSD",1645633758095,13.32,90.19,90.071,26.31747714]
["bitfinex","SOLUSD",1645633758297,41.69442725,90.189,90.07,45.06962318]
["bitfinex","SOLUSD",1645633758701,1.98791596,90.188,90.07,45.06962318]
["bitfinex","SOLUSD",1645633759095,16.6577,90.18,90.07,45.06962318]
["bitfinex","SOLUSD",1645633759295,13.32,90.18,90.07,45.06962318]
["bitfinex","SOLUSD",1645633759496,5.547,90.203,90.08,16.6484]
["bitfinex","SOLUSD",1645633759696,5.546,90.228,90.081,77.2505]
["bitfinex","SOLUSD",1645633759896,5.546,90.228,90.081,121.6358267]
["bitfinex","SOLUSD",1645633760097,5.546,90.228,90.086,66.94]
["bitfinex","SOLUSD",1645633760296,5.546,90.228,90.096,66.94]
["bitfinex","SOLUSD",1645633760297,41.96004469,90.227,90.096,66.94]
["bitfinex","SOLUSD",1645633760499,5.545,90.226,90.104,178.24]
["bitfinex","SOLUSD",1645633760700,5.545,90.226,90.106,66.94]
["bitfinex","SOLUSD",1645633760898,5.545,90.226,90.107,0.25]
["bitfinex","SOLUSD",1645633761102,5.545,90.226,90.106,66.94]
["bitfinex","SOLUSD",1645633761500,5.545,90.226,90.107,0.25]
["bitfinex","SOLUSD",1645633761800,5.545,90.226,90.082,27.64647987]
["bitfinex","SOLUSD",1645633762000,5.545,90.226,90.08,2.76676138]
["bitfinex","SOLUSD",1645633762001,17.09199356,90.225,90.08,2.76676138]
["bitfinex","SOLUSD",1645633762221,111.3,90.199,90.06,6.21]
["bitfinex","SOLUSD",1645633762402,111.3,90.189,90.06,6.21]
["bitfinex","SOLUSD",1645633762701,5.547,90.188,90.06,6.21]
["bitfinex","SOLUSD",1645633762903,45.83039931,90.187,90.061,44.57801474]
["bitfinex","SOLUSD",1645633763103,116.847,90.186,90.061,44.57801474]
["bitfinex","SOLUSD",1645633763300,16.6612,90.18,90.061,44.57801474]
["bitfinex","SOLUSD",1645633763501,13.32,90.17,90.061,44.57801474]
["bitfinex","SOLUSD",1645633763705,44.96247381,90.169,90.061,44.57801474]
["bitfinex","SOLUSD",1645633764100,46.95038977,90.169,90.061,44.57801474]
["bitfinex","SOLUSD",1645633764499,16.6597,90.16,90.061,44.57801474]
["bitfinex","SOLUSD",1645633764700,29.9797,90.16,90.061,44.57801474]
["bitfinex","SOLUSD",1645633767610,1.98437308,90.159,90.061,44.57801474]
["bitfinex","SOLUSD",1645633767810,5.548,90.158,90.061,44.57801474]
["bitfinex","SOLUSD",1645633768010,16.6618,90.15,90.061,44.57801474]
["bitfinex","SOLUSD",1645633768211,39.18694562,90.149,90.061,44.57801474]
["bitfinex","SOLUSD",1645633768813,39.18694562,90.149,90.06,6.21]
["bitfinex","SOLUSD",1645633769012,16.6635,90.14,90.06,6.21]
["bitfinex","SOLUSD",1645633769212,13.32,90.13,90.06,6.21]
["bitfinex","SOLUSD",1645633769411,5.549,90.129,90.06,6.21]
["bitfinex","SOLUSD",1645633769612,7.53337308,90.129,90.06,6.21]
["bitfinex","SOLUSD",1645633769832,48.38003468,90.128,90.06,6.21]
["bitfinex","SOLUSD",1645633770031,5.549,90.127,90.06,6.21]
["bitfinex","SOLUSD",1645633770234,16.6712,90.11,90.06,6.21]
["bitfinex","SOLUSD",1645633770433,13.32,90.1,90.06,6.21]
["bitfinex","SOLUSD",1645633771034,13.32,90.1,90.0,5.0]
["bitfinex","SOLUSD",1645633771035,1.98437308,90.099,90.0,5.0]
["bitfinex","SOLUSD",1645633771233,16.6736,90.09,90.014,40.34623377]
["bitfinex","SOLUSD",1645633772635,29.9936,90.09,90.014,40.34623377]
["bitfinex","SOLUSD",1645633773036,13.32,90.09,90.017,66.94]
["bitfinex","SOLUSD",1645633773239,1.98437308,90.118,90.026,178.24]
["bitfinex","SOLUSD",1645633773436,5.551,90.145,90.028,178.24]
["bitfinex","SOLUSD",1645633773636,16.6683,90.158,90.03,191.56]
["bitfinex","SOLUSD",1645633773837,5.551,90.179,90.032,178.24]
["bitfinex","SOLUSD",1645633774141,111.3,90.177,90.036,178.24]
["bitfinex","SOLUSD",1645633774338,5.548,90.176,90.041,111.3]
["bitfinex","SOLUSD",1645633774537,5.548,90.176,90.042,0.25]
["bitfinex","SOLUSD",1645633774737,5.548,90.176,90.043,111.3]
["bitfinex","SOLUSD",1645633774938,5.548,90.176,90.044,0.25]
["bitfinex","SOLUSD",1645633775139,16.6602,90.17,90.043,2.76676138]
["bitfinex","SOLUSD",1645633775440,156.96852655,90.159,90.042,46.0564]
["bitfinex","SOLUSD",1645633775639,5.549,90.158,90.042,46.0564]
["bitfinex","SOLUSD",1645633776038,45.66852655,90.159,90.042,46.0564]
["bitfinex","SOLUSD",1645633776440,5.549,90.158,90.042,46.0564]
["bitfinex","SOLUSD",1645633777240,16.6631,90.15,90.042,46.0564]
["bitfinex","SOLUSD",1645633777440,5.549,90.149,90.042,46.0564]
["bitfinex","SOLUSD",1645633778139,116.849,90.149,90.042,46.0564]
["bitfinex","SOLUSD",1645633779343,16.6643,90.14,90.042,46.0564]
["bitfinex","SOLUSD",1645633779544,52.07193583,90.139,90.042,46.0564]
["bitfinex","SOLUSD",1645633779939,46.52293583,90.139,90.042,46.0564]
["bitfinex","SOLUSD",1645633780542,16.6659,90.13,90.042,46.0564]
["bitfinex","SOLUSD",1645633780742,29.9859,90.13,90.042,46.0564]
["bitfinex","SOLUSD",1645633781345,111.3,90.129,90.042,46.0564]
["bitfinex","SOLUSD",1645633781846,5.55,90.128,90.042,46.0564]
["bitfinex","SOLUSD",1645633782243,5.55,90.129,90.042,46.0564]
["bitfinex","SOLUSD",1645633782444,16.6681,90.12,90.042,46.0564]
["bitfinex","SOLUSD",1645633782643,29.9881,90.12,90.001,22.9497]
["bitfinex","SOLUSD",1645633782848,50.63559725,90.119,90.016,48.965]
["bitfinex","SOLUSD",1645633783946,45.08559725,90.119,90.016,48.965]
["bitfinex","SOLUSD",1645633786052,5.55,90.139,90.024,178.24]
["bitfinex","SOLUSD",1645633786351,13.32,90.14,90.036,23.12]
["bitfinex","SOLUSD",1645633786954,39.00307398,90.139,90.036,23.12]
["bitfinex","SOLUSD",1645633789852,16.664,90.13,90.036,23.12]
["bitfinex","SOLUSD",1645633790053,29.984,90.13,90.036,23.12]
["bitfinex","SOLUSD",1645633790251,29.984,90.13,90.036,21.12]
["bitfinex","SOLUSD",1645633790652,5.55,90.129,90.036,21.12]
["bitfinex","SOLUSD",1645633790858,29.984,90.13,90.036,21.12]
["bitfinex","SOLUSD",1645633790859,51.89443842,90.119,90.036,21.12]
["bitfinex","SOLUSD",1645633791854,5.55,90.118,90.036,21.12]
["bitfinex","SOLUSD",1645633792060,16.6698,90.1,90.0,5.0]
["bitfinex","SOLUSD",1645633792356,13.32,90.09,90.0,2.9279]
["bitfinex","SOLUSD",1645633792755,5.551,90.089,90.0,2.9279]
["bitfinex","SOLUSD",1645633792955,42.22640397,90.088,90.001,46.39954106]
["bitfinex","SOLUSD",1645633793357,16.6746,90.08,90.001,46.39954106]
["bitfinex","SOLUSD",1645633793557,29.9946,90.08,90.001,46.39954106]
["bitfinex","SOLUSD",1645633793756,5.553,90.079,90.001,46.39954106]
["bitfinex","SOLUSD",1645633795359,13.32,90.08,90.001,46.39954106]
["bitfinex","SOLUSD",1645633796282,42.22640397,90.088,90.001,46.39954106]
["bitfinex","SOLUSD",1645633797090,13.32,90.1,90.002,66.94]
["bitfinex","SOLUSD",1645633797284,13.32,90.12,90.003,0.25]
["bitfinex","SOLUSD",1645633797483,5.551,90.137,90.004,66.94]
["bitfinex","SOLUSD",1645633797684,5.551,90.137,90.013,111.3]
["bitfinex","SOLUSD",1645633797983,55.15918726,90.129,90.031,38.95268599]
["bitfinex","SOLUSD",1645633798184,55.15918726,90.129,90.032,47.4489]
["bitfinex","SOLUSD",1645633799984,16.6661,90.13,90.032,47.4489]
["bitfinex","SOLUSD",1645633800186,16.6661,90.13,90.04,16.6621]
["bitfinex","SOLUSD",1645633800386,29.9861,90.13,90.04,16.6621]
["bitfinex","SOLUSD",1645633800984,29.9861,90.13,90.041,66.94]
["bitfinex","SOLUSD",1645633800985,13.32,90.13,90.041,66.94]
["bitfinex","SOLUSD",1645633801186,53.78791898,90.138,90.041,66.94]
["bitfinex","SOLUSD",1645633801389,53.78791898,90.138,90.042,0.25]
["bitfinex","SOLUSD",1645633801589,53.78791898,90.138,90.05,16.6606]
["bitfinex","SOLUSD",1645633801788,53.78791898,90.138,90.051,49.04928348]
["bitfinex","SOLUSD",1645633802790,53.78791898,90.138,90.033,50.21052892]
["bitfinex","SOLUSD",1645633802990,16.6616,90.15,90.034,0.25]
["bitfinex","SOLUSD",1645633803190,1.53696161,90.186,90.034,0.25]
["bitfinex","SOLUSD",1645633803191,29.9775,90.17,90.06,16.6589]
["bitfinex","SOLUSD",1645633803391,25.25686161,90.193,90.061,111.3]
["bitfinex","SOLUSD",1645633803392,5.548,90.192,90.061,111.3]
["bitfinex","SOLUSD",1645633803592,5.548,90.192,90.066,66.94]
["bitfinex","SOLUSD",1645633803791,5.548,90.192,90.067,0.25]
["bitfinex","SOLUSD",1645633803990,54.14427254,90.191,90.067,53.93650972]
["bitfinex","SOLUSD",1645633804191,5.547,90.19,90.068,2.76676138]
["bitfinex","SOLUSD",1645633804392,5.547,90.19,90.069,0.25]
["bitfinex","SOLUSD",1645633804590,5.547,90.19,90.067,53.93650972]
["bitfinex","SOLUSD",1645633804793,5.547,90.19,90.068,111.3]
["bitfinex","SOLUSD",1645633804990,54.14427254,90.191,90.069,0.25]
["bitfinex","SOLUSD",1645633805190,16.6538,90.19,90.09,16.6532]
["bitfinex","SOLUSD",1645633805392,29.9738,90.19,90.091,49.45773881]
["bitfinex","SOLUSD",1645633805593,5.547,90.189,90.091,49.45773881]
["bitfinex","SOLUSD",1645633806193,29.9737,90.19,90.091,49.45773881]
["bitfinex","SOLUSD",1645633806793,5.546,90.189,90.091,49.45773881]
["bitfinex","SOLUSD",1645633807595,13.32,90.19,90.091,49.45773881]
["bitfinex","SOLUSD",1645633808597,13.32,90.19,90.092,0.25]
["bitfinex","SOLUSD",1645633809197,1.616323,90.141,90.092,47.6476]
["bitfinex","SOLUSD",1645633809596,1.616323,90.141,90.1,16.6516]
["bitfinex","SOLUSD",1645633810000,1.616323,90.141,90.101,0.25]
["bitfinex","SOLUSD",1645633810197,1.616323,90.141,90.092,0.25]
["bitfinex","SOLUSD",1645633810397,1.616323,90.141,90.096,16.93944667]
["bitfinex","SOLUSD",1645633810598,1.616323,90.141,90.097,0.25]
["bitfinex","SOLUSD",1645633810798,16.6504,90.21,90.111,111.3]
["bitfinex","SOLUSD",1645633810997,55.4999,90.23,90.112,0.25]
["bitfinex","SOLUSD",1645633810998,5.545,90.221,90.112,0.25]
["bitfinex","SOLUSD",1645633811199,13.32,90.25,90.113,111.3]
["bitfinex","SOLUSD",1645633811398,5.543,90.249,90.114,0.25]
["bitfinex","SOLUSD",1645633811599,5.543,90.258,90.129,111.3]
["bitfinex","SOLUSD",1645633811798,16.6432,90.25,90.15,16.6411]
["bitfinex","SOLUSD",1645633811997,16.6432,90.25,90.151,92.05979273]
["bitfinex","SOLUSD",1645633812697,16.6432,90.25,90.151,91.80979273]
["bitfinex","SOLUSD",1645633812898,16.6448,90.24,90.151,47.2956]
["bitfinex","SOLUSD",1645633813100,13.32,90.23,90.151,47.2956]
["bitfinex","SOLUSD",1645633813299,5.543,90.229,90.1,73.2217]
["bitfinex","SOLUSD",1645633813498,19.25793391,90.229,90.101,47.1473]
["bitfinex","SOLUSD",1645633813699,1.97945155,90.228,90.11,16.649]
["bitfinex","SOLUSD",1645633813898,43.00406325,90.227,90.111,48.71429986]
["bitfinex","SOLUSD",1645633814498,16.6485,90.22,90.112,0.25]
["bitfinex","SOLUSD",1645633815802,5.545,90.219,90.09,16.6518]
["bitfinex","SOLUSD",1645633816000,5.545,90.219,90.069,5.546]
["bitfinex","SOLUSD",1645633816001,16.6546,90.19,90.069,5.546]
["bitfinex","SOLUSD",1645633816300,111.3,90.179,90.069,5.546]
["bitfinex","SOLUSD",1645633816499,5.547,90.178,90.069,5.546]
["bitfinex","SOLUSD",1645633816698,68.65178629,90.178,90.07,49.04034925]
["bitfinex","SOLUSD",1645633816900,5.547,90.177,90.07,49.04034925]
["bitfinex","SOLUSD",1645633817199,16.6622,90.15,90.07,49.04034925]
["bitfinex","SOLUSD",1645633817400,50.00130383,90.149,90.07,49.04034925]
["bitfinex","SOLUSD",1645633817603,50.00130383,90.149,90.071,48.693]
["bitfinex","SOLUSD",1645633818200,16.6605,90.14,90.071,48.693]
["bitfinex","SOLUSD",1645633818602,5.549,90.139,90.069,5.546]
["bitfinex","SOLUSD",1645633819303,16.6654,90.12,90.069,5.546]
["bitfinex","SOLUSD",1645633819501,48.84557471,90.119,90.069,5.546]
["bitfinex","SOLUSD",1645633820502,16.6656,90.11,90.069,5.546]
["bitfinex","SOLUSD",1645633820700,16.6656,90.11,90.037,46.1847]
["bitfinex","SOLUSD",1645633820701,29.9856,90.11,90.037,46.1847]
["bitfinex","SOLUSD",1645633821502,29.9856,90.11,90.0,2.9279]
["bitfinex","SOLUSD",1645633821802,29.9856,90.11,90.003,101.29540487]
["bitfinex","SOLUSD",1645633822002,29.9856,90.11,90.01,16.6677]
["bitfinex","SOLUSD",1645633822204,16.6656,90.11,90.011,0.25]
["bitfinex","SOLUSD",1645633822401,16.6656,90.11,90.011,178.49]
["bitfinex","SOLUSD",1645633822604,48.84557471,90.119,90.013,178.24]
["bitfinex","SOLUSD",1645633822801,48.84557471,90.119,90.014,0.25]
["bitfinex","SOLUSD",1645633823001,48.84557471,90.119,90.015,178.24]
["bitfinex","SOLUSD",1645633823203,48.84557471,90.119,90.016,0.25]
["bitfinex","SOLUSD",1645633823502,48.84557471,90.119,90.019,178.24]
["bitfinex","SOLUSD",1645633823701,48.84557471,90.119,90.02,0.25]
["bitfinex","SOLUSD",1645633823901,48.84557471,90.119,90.021,178.24]
["bitfinex","SOLUSD",1645633824103,48.84557471,90.119,90.022,0.25]
["bitfinex","SOLUSD",1645633824303,48.84557471,90.119,90.03,16.6639]
["bitfinex","SOLUSD",1645633824502,48.84557471,90.119,90.031,0.25]
["bitfinex","SOLUSD",1645633824903,48.84557471,90.119,90.031,27.75071586]
["bitfinex","SOLUSD",1645633825104,48.84557471,90.119,90.032,44.51368868]
["bitfinex","SOLUSD",1645633825304,48.84557471,90.119,90.04,16.6625]
["bitfinex","SOLUSD",1645633825902,48.84557471,90.119,90.033,27.50071586]
["bitfinex","SOLUSD",1645633826103,48.84557471,90.119,89.928,0.25]
["bitfinex","SOLUSD",1645633826104,276.3,90.109,90.0,2.9279]
["bitfinex","SOLUSD",1645633826307,111.3,90.109,90.0,2.9279]
["bitfinex","SOLUSD",1645633826503,111.3,90.107,90.0,2.9279]
["bitfinex","SOLUSD",1645633826703,5.551,90.106,90.0,2.9279]
["bitfinex","SOLUSD",1645633827004,16.6804,90.08,90.0,2.9279]
["bitfinex","SOLUSD",1645633827205,13.32,90.07,90.0,2.9279]
["bitfinex","SOLUSD",1645633827404,13.32,90.06,90.0,2.9279]
["bitfinex","SOLUSD",1645633827606,13.32,90.05,90.0,2.9279]
["bitfinex","SOLUSD",1645633832307,41.32313469,90.059,90.0,2.9279]
["bitfinex","SOLUSD",1645633834709,111.3,90.057,89.98,16.6728]
["bitfinex","SOLUSD",1645633834908,111.3,90.057,89.891,23.2398]
["bitfinex","SOLUSD",1645633834909,13.32,90.05,89.9,69.3338]
["bitfinex","SOLUSD",1645633835316,5.557,90.049,89.9,69.3338]
["bitfinex","SOLUSD",1645633835711,5.557,90.049,89.901,44.92852433]
["bitfinex","SOLUSD",1645633835911,18.48172929,90.048,89.901,44.92852433]
["bitfinex","SOLUSD",1645633836110,5.557,90.047,89.915,66.94]
["bitfinex","SOLUSD",1645633836310,16.6821,90.03,89.93,16.6813]
["bitfinex","SOLUSD",1645633836510,43.71642401,90.029,89.931,48.0861]
["bitfinex","SOLUSD",1645633838315,43.71642401,90.029,89.941,42.34707252]
["bitfinex","SOLUSD",1645633838516,43.71642401,90.029,89.942,0.25]
["bitfinex","SOLUSD",1645633838915,13.32,90.03,89.952,111.3]
["bitfinex","SOLUSD",1645633839115,5.556,90.076,89.97,111.3]
["bitfinex","SOLUSD",1645633839415,46.7095,90.108,89.99,16.6715]
["bitfinex","SOLUSD",1645633839416,13.32,90.09,89.99,16.6715]
["bitfinex","SOLUSD",1645633839616,5.554,90.108,89.992,66.94]
["bitfinex","SOLUSD",1645633839917,49.50657504,90.109,90.0,66.94]
["bitfinex","SOLUSD",1645633840116,16.6648,90.13,90.011,178.24]
["bitfinex","SOLUSD",1645633840316,16.6648,90.13,90.01,68.8656]
["bitfinex","SOLUSD",1645633840317,5.551,90.159,90.031,178.24]
["bitfinex","SOLUSD",1645633840519,5.551,90.159,90.032,0.25]
["bitfinex","SOLUSD",1645633840919,13.32,90.16,90.032,0.25]
["bitfinex","SOLUSD",1645633841117,49.6694871,90.159,90.033,181.00676138]
["bitfinex","SOLUSD",1645633841317,49.6694871,90.159,90.035,178.24]
["bitfinex","SOLUSD",1645633841517,49.6694871,90.159,90.037,178.24]
["bitfinex","SOLUSD",1645633841719,49.6694871,90.159,90.041,178.24]
["bitfinex","SOLUSD",1645633841918,49.6694871,90.159,90.042,0.25]
["bitfinex","SOLUSD",1645633842318,49.6694871,90.159,90.061,41.29301558]
["bitfinex","SOLUSD",1645633842520,49.6694871,90.159,90.062,178.49]
["bitfinex","SOLUSD",1645633842919,49.6694871,90.159,90.063,2.76676138]
["bitfinex","SOLUSD",1645633843121,49.6694871,90.159,90.064,0.25]
["bitfinex","SOLUSD",1645633844319,49.6694871,90.159,90.062,66.94]
["bitfinex","SOLUSD",1645633844320,49.6694871,90.159,90.063,0.25]
["bitfinex","SOLUSD",1645633844519,49.6694871,90.159,90.067,111.3]
["bitfinex","SOLUSD",1645633844735,49.6694871,90.159,90.068,0.25]
["bitfinex","SOLUSD",1645633845238,13.32,90.18,90.081,111.3]
["bitfinex","SOLUSD",1645633845440,5.548,90.199,90.082,67.19]
["bitfinex","SOLUSD",1645633845640,13.32,90.2,90.082,67.19]
["bitfinex","SOLUSD",1645633845837,5.546,90.199,90.082,67.19]
["bitfinex","SOLUSD",1645633846237,53.92468105,90.198,90.084,66.94]
["bitfinex","SOLUSD",1645633846438,53.92468105,90.198,90.085,0.25]
["bitfinex","SOLUSD",1645633847438,53.92468105,90.198,90.085,67.19]
["bitfinex","SOLUSD",1645633847642,53.92468105,90.198,90.087,66.94]
["bitfinex","SOLUSD",1645633847839,53.92468105,90.198,90.089,111.3]
["bitfinex","SOLUSD",1645633848040,53.92468105,90.198,90.09,6.0]
["bitfinex","SOLUSD",1645633848342,53.92468105,90.198,90.09,16.6524]
["bitfinex","SOLUSD",1645633848741,29.968,90.22,90.09,16.6524]
["bitfinex","SOLUSD",1645633848742,16.648,90.22,90.091,178.24]
["bitfinex","SOLUSD",1645633848942,5.546,90.233,90.092,0.25]
["bitfinex","SOLUSD",1645633849143,5.546,90.247,90.1,5.54]
["bitfinex","SOLUSD",1645633849341,5.545,90.256,90.11,124.62]
["bitfinex","SOLUSD",1645633849542,5.543,90.258,90.111,0.25]
["bitfinex","SOLUSD",1645633849744,25.11231425,90.256,90.111,52.31120289]
["bitfinex","SOLUSD",1645633849942,25.11231425,90.256,90.121,66.94]
["bitfinex","SOLUSD",1645633850143,25.11231425,90.256,90.12,127.9439]
["bitfinex","SOLUSD",1645633850144,52.5322144,90.257,90.131,111.3]
["bitfinex","SOLUSD",1645633850343,52.5322144,90.257,90.133,111.3]
["bitfinex","SOLUSD",1645633850543,52.5322144,90.257,90.134,0.25]
["bitfinex","SOLUSD",1645633851144,52.5322144,90.257,90.135,111.3]
["bitfinex","SOLUSD",1645633851344,52.5322144,90.257,90.136,0.25]
["bitfinex","SOLUSD",1645633851544,13.32,90.26,90.136,67.19]
["bitfinex","SOLUSD",1645633851744,5.543,90.278,90.16,127.9382]
["bitfinex","SOLUSD",1645633851946,25.11231425,90.293,90.17,124.62]
["bitfinex","SOLUSD",1645633852244,25.11231425,90.301,90.172,111.3]
["bitfinex","SOLUSD",1645633852443,15.30136905,90.31,90.173,0.25]
["bitfinex","SOLUSD",1645633852444,5.54,90.3,90.173,0.25]
["bitfinex","SOLUSD",1645633852646,39.03187603,90.299,90.173,47.23828625]
["bitfinex","SOLUSD",1645633852844,5.541,90.298,90.191,54.4399373]
["bitfinex","SOLUSD",1645633853046,5.541,90.298,90.192,0.25]
["bitfinex","SOLUSD",1645633853946,39.03187603,90.299,90.192,0.25]
["bitfinex","SOLUSD",1645633854145,39.03187603,90.299,90.2,16.6299]
["bitfinex","SOLUSD",1645633854347,39.03187603,90.299,90.201,0.25]
["bitfinex","SOLUSD",1645633855948,39.03187603,90.299,90.2,16.6299]
["bitfinex","SOLUSD",1645633856154,5.54,90.319,90.2,16.6299]
["bitfinex","SOLUSD",1645633856353,184.8136,90.338,90.21,13.32]
["bitfinex","SOLUSD",1645633856550,184.8136,90.338,90.23,16.6244]
["bitfinex","SOLUSD",1645633856751,137.3887,90.338,90.23,16.6244]
["bitfinex","SOLUSD",1645633856950,28.98631425,90.337,90.23,16.6244]
["bitfinex","SOLUSD",1645633857150,81.77779809,90.337,90.231,48.52110827]
["bitfinex","SOLUSD",1645633857350,81.77779809,90.337,90.232,0.25]
["bitfinex","SOLUSD",1645633857749,58.32948384,90.337,90.232,0.25]
["bitfinex","SOLUSD",1645633858155,52.79148384,90.337,90.232,0.25]
["bitfinex","SOLUSD",1645633858950,5.538,90.336,90.232,0.25]
["bitfinex","SOLUSD",1645633859750,16.6276,90.33,90.231,48.52110827]
["bitfinex","SOLUSD",1645633859950,5.538,90.329,90.231,48.52110827]
["bitfinex","SOLUSD",1645633860151,30.9676833,90.329,90.231,48.52110827]
["bitfinex","SOLUSD",1645633860553,18.15296396,90.328,90.231,48.52110827]
["bitfinex","SOLUSD",1645633860960,1.98136905,90.327,90.231,48.52110827]
["bitfinex","SOLUSD",1645633861154,16.6316,90.31,90.19,13.32]
["bitfinex","SOLUSD",1645633861358,16.6316,90.31,90.141,121.1618]
["bitfinex","SOLUSD",1645633861359,13.32,90.3,90.141,121.1618]
["bitfinex","SOLUSD",1645633861553,13.32,90.3,90.154,23.3485]
["bitfinex","SOLUSD",1645633861754,7.52136905,90.299,90.165,2.76676138]
["bitfinex","SOLUSD",1645633861954,22.23209853,90.299,90.165,2.76676138]
["bitfinex","SOLUSD",1645633862153,53.64038946,90.298,90.189,41.92709736]
["bitfinex","SOLUSD",1645633862355,5.54,90.297,90.189,41.92709736]
["bitfinex","SOLUSD",1645633862555,22.23209853,90.297,90.189,41.92709736]
["bitfinex","SOLUSD",1645633862753,1.98136905,90.296,90.189,41.92709736]
["bitfinex","SOLUSD",1645633862954,5.54,90.295,90.189,41.92709736]
["bitfinex","SOLUSD",1645633863153,16.6389,90.27,90.189,41.92709736]
["bitfinex","SOLUSD",1645633863356,44.57220878,90.269,90.189,41.92709736]
["bitfinex","SOLUSD",1645633863555,5.541,90.289,90.189,41.92709736]
["bitfinex","SOLUSD",1645633863756,5.54,90.325,90.19,2.76676138]
["bitfinex","SOLUSD",1645633863956,5.539,90.327,90.19,16.08676138]
["bitfinex","SOLUSD",1645633864153,5.539,90.327,90.191,29.7189]
["bitfinex","SOLUSD",1645633864353,5.539,90.327,90.191,32.48566138]
["bitfinex","SOLUSD",1645633864556,16.6312,90.32,90.211,42.09003368]
["bitfinex","SOLUSD",1645633864757,16.6312,90.32,90.212,0.25]
["bitfinex","SOLUSD",1645633865359,5.539,90.338,90.213,2.76676138]
["bitfinex","SOLUSD",1645633865558,24.52566161,90.373,90.221,111.3]
["bitfinex","SOLUSD",1645633865559,16.6212,90.36,90.221,111.3]
["bitfinex","SOLUSD",1645633865758,29.9412,90.36,90.231,111.3]
["bitfinex","SOLUSD",1645633865957,29.9412,90.36,90.232,0.25]
["bitfinex","SOLUSD",1645633866157,29.9412,90.36,90.232,3.01676138]
["bitfinex","SOLUSD",1645633866359,44.24766411,90.363,90.237,66.94]
["bitfinex","SOLUSD",1645633866560,5.537,90.375,90.24,124.62]
["bitfinex","SOLUSD",1645633866765,48.5926,90.376,90.242,111.3]
["bitfinex","SOLUSD",1645633867063,13.32,90.38,90.249,66.94]
["bitfinex","SOLUSD",1645633867263,1.53696161,90.395,90.27,5.54]
["bitfinex","SOLUSD",1645633867459,1.53696161,90.41,90.281,178.24]
["bitfinex","SOLUSD",1645633867659,43.01961842,90.394,90.283,178.24]
["bitfinex","SOLUSD",1645633867859,43.01961842,90.394,90.285,178.24]
["bitfinex","SOLUSD",1645633868062,43.01961842,90.394,90.289,178.24]
["bitfinex","SOLUSD",1645633868259,43.01961842,90.394,90.291,178.24]
["bitfinex","SOLUSD",1645633868461,43.01961842,90.394,90.293,178.24]
["bitfinex","SOLUSD",1645633868761,43.01961842,90.394,90.295,178.24]
["bitfinex","SOLUSD",1645633868962,1.53696161,90.408,90.296,0.25]
["bitfinex","SOLUSD",1645633869167,1.53696161,90.408,90.301,178.24]
["bitfinex","SOLUSD",1645633869364,1.53696161,90.41,90.303,178.24]
["bitfinex","SOLUSD",1645633869664,1.53696161,90.413,90.305,178.24]
["bitfinex","SOLUSD",1645633869864,1.53696161,90.413,90.31,16.6098]
["bitfinex","SOLUSD",1645633870065,53.8405836,90.404,90.311,47.48472669]
["bitfinex","SOLUSD",1645633870267,1.53696161,90.403,90.28,13.32]
["bitfinex","SOLUSD",1645633870467,1.53696161,90.395,90.27,13.32]
["bitfinex","SOLUSD",1645633870666,1.53696161,90.389,90.28,6.0]
["bitfinex","SOLUSD",1645633871066,5.534,90.388,90.256,66.94]
["bitfinex","SOLUSD",1645633871267,43.39278049,90.387,90.28,52.38579235]
["bitfinex","SOLUSD",1645633871470,5.535,90.386,90.28,52.38579235]
["bitfinex","SOLUSD",1645633871670,66.84109474,90.387,90.28,52.38579235]
["bitfinex","SOLUSD",1645633871866,1.53696161,90.386,90.28,52.38579235]
["bitfinex","SOLUSD",1645633872271,16.6206,90.37,90.28,52.38579235]
["bitfinex","SOLUSD",1645633872568,42.62665392,90.369,90.281,67.19]
["bitfinex","SOLUSD",1645633872769,42.62665392,90.369,90.281,69.95676138]
["bitfinex","SOLUSD",1645633872967,42.62665392,90.369,90.284,111.3]
["bitfinex","SOLUSD",1645633873168,42.62665392,90.369,90.295,178.24]
["bitfinex","SOLUSD",1645633873470,42.62665392,90.369,90.3,16.6131]
["bitfinex","SOLUSD",1645633873867,1.53696161,90.393,90.301,66.94]
["bitfinex","SOLUSD",1645633874070,1.53696161,90.398,90.309,66.94]
["bitfinex","SOLUSD",1645633874271,1.53696161,90.406,90.315,178.24]
["bitfinex","SOLUSD",1645633874468,1.53696161,90.406,90.316,0.25]
["bitfinex","SOLUSD",1645633874669,1.53696161,90.4,90.316,0.25]
["bitfinex","SOLUSD",1645633874970,40.58369396,90.399,90.316,117.76378428]
["bitfinex","SOLUSD",1645633875167,40.58369396,90.399,90.32,16.6091]
["bitfinex","SOLUSD",1645633875368,40.58369396,90.399,90.32,21.3591]
["bitfinex","SOLUSD",1645633875567,42.12065557,90.399,90.32,21.3591]
["bitfinex","SOLUSD",1645633875768,40.58369396,90.399,90.32,21.3591]
["bitfinex","SOLUSD",1645633876170,42.12065557,90.399,90.32,21.3591]
["bitfinex","SOLUSD",1645633876367,40.58369396,90.399,90.316,50.59378428]
["bitfinex","SOLUSD",1645633876767,1.53696161,90.398,90.316,50.59378428]
["bitfinex","SOLUSD",1645633876972,1.53696161,90.393,90.316,50.59378428]
["bitfinex","SOLUSD",1645633877368,1.53696161,90.389,90.316,50.59378428]
["bitfinex","SOLUSD",1645633877568,1.53696161,90.39,90.316,50.59378428]
["bitfinex","SOLUSD",1645633877768,1.53696161,90.393,90.316,50.59378428]
["bitfinex","SOLUSD",1645633878169,16.6138,90.39,90.316,50.59378428]
["bitfinex","SOLUSD",1645633878594,1.53696161,90.388,90.316,50.59378428]
["bitfinex","SOLUSD",1645633878988,1.53696161,90.387,90.316,50.59378428]
["bitfinex","SOLUSD",1645633879190,15.65076161,90.39,90.316,50.59378428]
["bitfinex","SOLUSD",1645633880791,8.61777249,90.413,90.316,50.59378428]
["bitfinex","SOLUSD",1645633880792,3.08477249,90.411,90.317,0.25]
["bitfinex","SOLUSD",1645633880993,3.08477249,90.419,90.317,114.31676138]
["bitfinex","SOLUSD",1645633881191,3.08477249,90.429,90.318,2.76676138]
["bitfinex","SOLUSD",1645633881392,3.08477249,90.43,90.326,66.94]
["bitfinex","SOLUSD",1645633881594,3.08477249,90.436,90.327,0.25]
["bitfinex","SOLUSD",1645633881794,57.07664084,90.405,90.327,3.01676138]
["bitfinex","SOLUSD",1645633881993,57.07664084,90.405,90.328,2.76676138]
["bitfinex","SOLUSD",1645633882200,57.07664084,90.405,90.329,0.25]
["bitfinex","SOLUSD",1645633882394,6.88,90.405,90.329,0.25]
["bitfinex","SOLUSD",1645633882594,6.88,90.405,90.341,111.3]
["bitfinex","SOLUSD",1645633882796,6.88,90.405,90.342,0.25]
["bitfinex","SOLUSD",1645633882995,6.88,90.405,90.346,66.94]
["bitfinex","SOLUSD",1645633883195,6.88,90.405,90.347,0.25]
["bitfinex","SOLUSD",1645633883395,6.88,90.405,90.347,53.09949172]
["bitfinex","SOLUSD",1645633883595,6.88,90.405,90.361,111.3]
["bitfinex","SOLUSD",1645633883798,16.6035,90.45,90.362,0.25]
["bitfinex","SOLUSD",1645633883996,3.08477249,90.461,90.362,0.25]
["bitfinex","SOLUSD",1645633884397,3.08477249,90.463,90.362,0.25]
["bitfinex","SOLUSD",1645633884598,6.26745903,90.46,90.362,0.25]
["bitfinex","SOLUSD",1645633884804,6.26745903,90.461,90.362,178.49]
["bitfinex","SOLUSD",1645633885199,6.26745903,90.461,90.37,29.9209]
["bitfinex","SOLUSD",1645633885400,6.26745903,90.461,90.371,0.25]
["bitfinex","SOLUSD",1645633885599,53.49925977,90.462,90.371,0.25]
["bitfinex","SOLUSD",1645633885600,0.04,90.405,90.371,0.25]
["bitfinex","SOLUSD",1645633885799,53.49925977,90.462,90.371,0.25]
["bitfinex","SOLUSD",1645633886000,53.49925977,90.462,90.371,178.49]
["bitfinex","SOLUSD",1645633886201,53.49925977,90.462,90.383,178.24]
["bitfinex","SOLUSD",1645633886604,53.49925977,90.462,90.384,111.3]
["bitfinex","SOLUSD",1645633887004,53.49925977,90.462,90.383,73.97]
["bitfinex","SOLUSD",1645633887202,53.49925977,90.462,90.4,16.5951]
["bitfinex","SOLUSD",1645633887407,53.49925977,90.462,90.401,52.19059225]
["bitfinex","SOLUSD",1645633890904,53.49925977,90.462,90.401,52.21059225]
["bitfinex","SOLUSD",1645633891104,53.49925977,90.462,90.401,52.19059225]
["bitfinex","SOLUSD",1645633891607,53.49925977,90.462,90.402,2.76676138]
["bitfinex","SOLUSD",1645633891907,53.49925977,90.462,90.401,52.19059225]
["bitfinex","SOLUSD",1645633893308,3.64003314,90.486,90.41,16.5946]
["bitfinex","SOLUSD",1645633893508,0.55526065,90.486,90.41,16.5946]
["bitfinex","SOLUSD",1645633893709,6.26580279,90.485,90.411,66.94]
["bitfinex","SOLUSD",1645633893909,0.55526065,90.486,90.412,0.25]
["bitfinex","SOLUSD",1645633894108,0.55526065,90.486,90.401,52.19059225]
["bitfinex","SOLUSD",1645633894308,45.78492406,90.485,90.42,16.5929]
["bitfinex","SOLUSD",1645633894509,45.78492406,90.485,90.421,54.72847266]
["bitfinex","SOLUSD",1645633894709,0.55526065,90.486,90.421,54.72847266]
["bitfinex","SOLUSD",1645633894909,0.55526065,90.486,90.422,3.01676138]
["bitfinex","SOLUSD",1645633895109,0.55526065,90.486,90.422,2.76676138]
["bitfinex","SOLUSD",1645633895312,0.55526065,90.486,90.421,54.72847266]
["bitfinex","SOLUSD",1645633895711,0.55526065,90.486,90.422,3.01676138]
["bitfinex","SOLUSD",1645633896110,3.08477249,90.509,90.428,66.94]
["bitfinex","SOLUSD",1645633896309,3.08477249,90.509,90.437,111.3]
["bitfinex","SOLUSD",1645633896611,3.08477249,90.527,90.467,111.3]
["bitfinex","SOLUSD",1645633896809,3.08477249,90.532,90.467,111.3]
["bitfinex","SOLUSD",1645633897009,3.08477249,90.541,90.469,111.3]
["bitfinex","SOLUSD",1645633897210,3.08477249,90.545,90.47,0.25]
["bitfinex","SOLUSD",1645633897411,3.08477249,90.545,90.469,111.3]
["bitfinex","SOLUSD",1645633897610,3.08477249,90.545,90.47,16.582]
["bitfinex","SOLUSD",1645633897816,3.08477249,90.547,90.475,111.3]
["bitfinex","SOLUSD",1645633898011,9.34757032,90.544,90.476,0.25]
["bitfinex","SOLUSD",1645633898211,6.26279783,90.546,90.476,0.25]
["bitfinex","SOLUSD",1645633898412,3.08477249,90.547,90.476,0.25]
["bitfinex","SOLUSD",1645633898611,3.08477249,90.551,90.481,178.24]
["bitfinex","SOLUSD",1645633898812,3.08477249,90.561,90.483,178.24]
["bitfinex","SOLUSD",1645633899011,3.08477249,90.564,90.485,178.24]
["bitfinex","SOLUSD",1645633899211,3.08477249,90.565,90.487,111.3]
["bitfinex","SOLUSD",1645633899411,52.98003971,90.575,90.488,0.25]
["bitfinex","SOLUSD",1645633899412,3.08477249,90.566,90.488,0.25]
["bitfinex","SOLUSD",1645633899810,6.26279783,90.565,90.49,66.94]
["bitfinex","SOLUSD",1645633900216,3.08477249,90.569,90.5,16.5765]
["bitfinex","SOLUSD",1645633900416,6.26279783,90.564,90.501,178.24]
["bitfinex","SOLUSD",1645633900615,3.08477249,90.578,90.501,67.19]
["bitfinex","SOLUSD",1645633900812,3.08477249,90.587,90.501,67.19]
["bitfinex","SOLUSD",1645633901011,3.08477249,90.588,90.501,67.19]
["bitfinex","SOLUSD",1645633901213,3.08477249,90.589,90.502,111.3]
["bitfinex","SOLUSD",1645633901412,49.63794695,90.588,90.504,111.3]
["bitfinex","SOLUSD",1645633901613,6.25994661,90.587,90.505,0.25]
["bitfinex","SOLUSD",1645633902213,6.25994661,90.587,90.51,16.5725]
["bitfinex","SOLUSD",1645633902613,6.25994661,90.587,90.511,178.24]
["bitfinex","SOLUSD",1645633902814,6.25994661,90.587,90.512,0.25]
["bitfinex","SOLUSD",1645633903214,49.63794695,90.588,90.52,16.5744]
["bitfinex","SOLUSD",1645633903415,49.63794695,90.588,90.521,44.71396813]
["bitfinex","SOLUSD",1645633904417,49.63794695,90.588,90.48,13.32]
["bitfinex","SOLUSD",1645633904418,16.5775,90.58,90.48,13.32]
["bitfinex","SOLUSD",1645633904619,16.5775,90.58,90.46,13.32]
["bitfinex","SOLUSD",1645633904818,3.08477249,90.577,90.45,13.32]
["bitfinex","SOLUSD",1645633905017,8.25603308,90.579,90.465,111.3]
["bitfinex","SOLUSD",1645633905216,3.08477249,90.575,90.47,111.3]
["bitfinex","SOLUSD",1645633905416,3.08477249,90.575,90.469,66.94]
["bitfinex","SOLUSD",1645633905417,49.64292752,90.574,90.469,46.57049659]
["bitfinex","SOLUSD",1645633905619,3.08477249,90.572,90.469,46.57049659]
["bitfinex","SOLUSD",1645633905818,3.08477249,90.571,90.47,0.25]
["bitfinex","SOLUSD",1645633906320,19.66557249,90.57,90.47,16.8334]
["bitfinex","SOLUSD",1645633906518,6.26092891,90.569,90.47,16.8334]
["bitfinex","SOLUSD",1645633906719,3.08477249,90.568,90.47,16.8334]
["bitfinex","SOLUSD",1645633906919,3.08477249,90.569,90.47,16.5834]
["bitfinex","SOLUSD",1645633907518,3.08477249,90.569,90.49,16.579]
["bitfinex","SOLUSD",1645633907718,6.26092891,90.573,90.491,39.67094085]
["bitfinex","SOLUSD",1645633908125,49.64292752,90.574,90.491,39.67094085]
["bitfinex","SOLUSD",1645633908521,6.26037168,90.573,90.491,39.67094085]
["bitfinex","SOLUSD",1645633908720,6.26037168,90.573,90.5,16.5781]
["bitfinex","SOLUSD",1645633909120,49.64292752,90.574,90.5,16.5781]
["bitfinex","SOLUSD",1645633909319,6.26029878,90.573,90.5,16.5781]
["bitfinex","SOLUSD",1645633909519,3.08477249,90.588,90.5,16.5781]
["bitfinex","SOLUSD",1645633909721,3.08477249,90.587,90.5,16.5781]
["bitfinex","SOLUSD",1645633909919,3.08477249,90.586,90.501,66.94]
["bitfinex","SOLUSD",1645633910120,3.08477249,90.587,90.52,16.574]
["bitfinex","SOLUSD",1645633910320,45.87795116,90.585,90.521,44.18941237]
["bitfinex","SOLUSD",1645633910724,6.26029878,90.584,90.521,44.18941237]
["bitfinex","SOLUSD",1645633910921,9.34507127,90.584,90.522,178.24]
["bitfinex","SOLUSD",1645633911125,6.26029878,90.589,90.53,16.5729]
["bitfinex","SOLUSD",1645633911325,3.08477249,90.607,90.53,16.5729]
["bitfinex","SOLUSD",1645633911524,3.08477249,90.612,90.531,0.25]
["bitfinex","SOLUSD",1645633911927,3.08477249,90.612,90.531,3.01676138]
["bitfinex","SOLUSD",1645633912126,3.08477249,90.62,90.532,2.76676138]
["bitfinex","SOLUSD",1645633912326,3.08477249,90.624,90.533,178.49]
["bitfinex","SOLUSD",1645633912626,3.08477249,90.638,90.541,111.3]
["bitfinex","SOLUSD",1645633912827,4.63779497,90.66,90.551,178.24]
["bitfinex","SOLUSD",1645633912828,3.08477249,90.644,90.551,178.24]
["bitfinex","SOLUSD",1645633913028,46.735662,90.643,90.552,0.25]
["bitfinex","SOLUSD",1645633913229,3.08477249,90.645,90.552,3.01676138]
["bitfinex","SOLUSD",1645633913527,6.25541063,90.657,90.552,3.01676138]
["bitfinex","SOLUSD",1645633913528,3.08477249,90.646,90.571,178.24]
["bitfinex","SOLUSD",1645633913726,6.25541063,90.657,90.573,178.24]
["bitfinex","SOLUSD",1645633913927,3.08477249,90.671,90.575,178.24]
["bitfinex","SOLUSD",1645633914126,51.9468223,90.665,90.578,52.81322203]
["bitfinex","SOLUSD",1645633914327,51.9468223,90.665,90.581,178.24]
["bitfinex","SOLUSD",1645633914529,3.08477249,90.672,90.582,0.25]
["bitfinex","SOLUSD",1645633914727,3.08477249,90.675,90.58,13.32]
["bitfinex","SOLUSD",1645633914930,3.08477249,90.673,90.59,16.5574]
["bitfinex","SOLUSD",1645633915130,2.0012448,90.657,90.59,16.5574]
["bitfinex","SOLUSD",1645633915529,3.08477249,90.679,90.6,13.32]
["bitfinex","SOLUSD",1645633915732,3.08477249,90.693,90.6,13.32]
["bitfinex","SOLUSD",1645633915931,3.08477249,90.706,90.621,66.94]
["bitfinex","SOLUSD",1645633916130,4.63779497,90.719,90.601,2.76676138]
["bitfinex","SOLUSD",1645633916131,3.08477249,90.71,90.626,111.3]
["bitfinex","SOLUSD",1645633916330,3.08477249,90.71,90.626,178.24]
["bitfinex","SOLUSD",1645633916531,3.08477249,90.717,90.611,22.8726]
["bitfinex","SOLUSD",1645633916731,39.27465002,90.708,90.612,54.38551334]
["bitfinex","SOLUSD",1645633917031,16.5556,90.7,90.62,16.5543]
["bitfinex","SOLUSD",1645633917232,9.33650121,90.699,90.612,54.38551334]
["bitfinex","SOLUSD",1645633917433,50.06074785,90.689,90.612,54.38551334]
["bitfinex","SOLUSD",1645633917830,50.06074785,90.689,90.614,111.3]
["bitfinex","SOLUSD",1645633918037,50.06074785,90.689,90.62,16.5552]
["bitfinex","SOLUSD",1645633918238,50.06074785,90.689,90.544,125.7365]
["bitfinex","SOLUSD",1645633918239,52.06199265,90.689,90.544,125.7365]
["bitfinex","SOLUSD",1645633918537,21.88521081,90.619,90.544,125.7365]
["bitfinex","SOLUSD",1645633918732,21.88521081,90.619,90.55,13.32]
["bitfinex","SOLUSD",1645633918933,21.88521081,90.619,90.559,66.94]
["bitfinex","SOLUSD",1645633919133,21.88521081,90.619,90.56,13.32]
["bitfinex","SOLUSD",1645633919333,21.88521081,90.619,90.57,16.5637]
["bitfinex","SOLUSD",1645633919534,21.88521081,90.619,90.562,53.06823454]
["bitfinex","SOLUSD",1645633920450,21.88521081,90.619,90.51,16.1705]
["bitfinex","SOLUSD",1645633920451,21.88521081,90.619,90.53,16.5698]
["bitfinex","SOLUSD",1645633920953,21.88521081,90.619,90.51,13.32]
["bitfinex","SOLUSD",1645633921153,2.00812547,90.618,90.51,13.32]
["bitfinex","SOLUSD",1645633921351,2.00812547,90.618,90.521,66.94]
["bitfinex","SOLUSD",1645633921352,16.5717,90.61,90.521,66.94]
["bitfinex","SOLUSD",1645633921555,51.82123408,90.617,90.527,66.94]
["bitfinex","SOLUSD",1645633921851,21.88521081,90.619,90.527,66.94]
["bitfinex","SOLUSD",1645633922055,21.88521081,90.619,90.531,178.24]
["bitfinex","SOLUSD",1645633922252,21.88521081,90.619,90.532,0.25]
["bitfinex","SOLUSD",1645633922454,21.88521081,90.619,90.532,3.01676138]
["bitfinex","SOLUSD",1645633922854,53.31433497,90.618,90.532,0.25]
["bitfinex","SOLUSD",1645633923055,53.31433497,90.618,90.532,111.55]
["bitfinex","SOLUSD",1645633923254,53.31433497,90.618,90.532,0.25]
["bitfinex","SOLUSD",1645633924256,53.31433497,90.618,90.541,52.33578265]
["bitfinex","SOLUSD",1645633924857,21.88521081,90.619,90.541,52.33578265]
["bitfinex","SOLUSD",1645633925457,21.88521081,90.619,90.55,16.5669]
["bitfinex","SOLUSD",1645633925657,21.88521081,90.619,90.551,0.25]
["bitfinex","SOLUSD",1645633925857,21.88521081,90.619,90.551,67.19]
["bitfinex","SOLUSD",1645633926060,21.88521081,90.619,90.554,111.3]
["bitfinex","SOLUSD",1645633926257,21.88521081,90.619,90.569,66.94]
["bitfinex","SOLUSD",1645633926459,21.88521081,90.619,90.57,0.25]
["bitfinex","SOLUSD",1645633926957,21.88521081,90.619,90.561,48.88495484]
["bitfinex","SOLUSD",1645633929860,21.88521081,90.619,90.562,6.0]
["bitfinex","SOLUSD",1645633930261,21.88521081,90.619,90.57,16.5638]
["bitfinex","SOLUSD",1645633930460,21.88521081,90.619,90.571,111.3]
["bitfinex","SOLUSD",1645633930660,21.88521081,90.619,90.563,2.76676138]
["bitfinex","SOLUSD",1645633930861,21.88521081,90.619,90.564,6.0]
["bitfinex","SOLUSD",1645633931362,21.88521081,90.619,90.562,6.0]
["bitfinex","SOLUSD",1645633931562,21.88521081,90.619,90.57,66.94]
["bitfinex","SOLUSD",1645633931761,21.88521081,90.619,90.576,66.94]
["bitfinex","SOLUSD",1645633932564,21.88521081,90.619,90.577,53.65202797]
["bitfinex","SOLUSD",1645633937767,6.25500634,90.618,90.577,53.65202797]
["bitfinex","SOLUSD",1645633938572,6.25500634,90.618,90.57,16.5646]
["bitfinex","SOLUSD",1645633938876,6.25500634,90.618,90.462,5.05257349]
["bitfinex","SOLUSD",1645633938877,3.08477249,90.615,90.462,5.05257349]
["bitfinex","SOLUSD",1645633939073,3.08477249,90.602,90.5,13.32]
["bitfinex","SOLUSD",1645633939271,21.88521081,90.619,90.496,16.532]
["bitfinex","SOLUSD",1645633939272,3.08477249,90.593,90.496,16.532]
["bitfinex","SOLUSD",1645633939472,2.00597536,90.614,90.491,16.8529]
["bitfinex","SOLUSD",1645633939473,3.08477249,90.59,90.491,16.8529]
["bitfinex","SOLUSD",1645633939674,3.08477249,90.586,90.499,111.3]
["bitfinex","SOLUSD",1645633939874,3.08477249,90.586,90.51,16.5753]
["bitfinex","SOLUSD",1645633940074,3.08477249,90.586,90.511,48.07988981]
["bitfinex","SOLUSD",1645633940274,9.33977883,90.585,90.511,48.07988981]
["bitfinex","SOLUSD",1645633940474,6.25500634,90.585,90.511,48.07988981]
["bitfinex","SOLUSD",1645633940674,6.25500634,90.584,90.511,48.07988981]
["bitfinex","SOLUSD",1645633940874,3.08477249,90.581,90.512,111.3]
["bitfinex","SOLUSD",1645633941075,3.08477249,90.581,90.52,16.5736]
["bitfinex","SOLUSD",1645633941479,16.5759,90.58,90.511,48.07988981]
["bitfinex","SOLUSD",1645633941677,3.08477249,90.575,90.511,48.07988981]
["bitfinex","SOLUSD",1645633941879,45.43938167,90.569,90.511,48.07988981]
["bitfinex","SOLUSD",1645633942077,3.08477249,90.567,90.511,48.07988981]
["bitfinex","SOLUSD",1645633942280,3.08477249,90.566,90.511,48.07988981]
["bitfinex","SOLUSD",1645633942478,3.08477249,90.571,90.511,48.07988981]
["bitfinex","SOLUSD",1645633942876,3.08477249,90.571,90.512,111.3]
["bitfinex","SOLUSD",1645633943076,3.08477249,90.573,90.512,111.3]
["bitfinex","SOLUSD",1645633943275,4.63779497,90.597,90.511,48.07988981]
["bitfinex","SOLUSD",1645633943276,3.08477249,90.576,90.511,48.07988981]
["bitfinex","SOLUSD",1645633943482,9.33977883,90.577,90.52,16.5726]
["bitfinex","SOLUSD",1645633943676,6.25500634,90.577,90.52,16.5726]
["bitfinex","SOLUSD",1645633946002,9.33977883,90.577,90.52,16.5726]
["bitfinex","SOLUSD",1645633946181,3.08477249,90.574,90.52,16.5726]
["bitfinex","SOLUSD",1645633946381,3.08477249,90.573,90.52,16.5726]
["bitfinex","SOLUSD",1645633946585,3.08477249,90.576,90.52,16.5726]
["bitfinex","SOLUSD",1645633946782,9.33977883,90.577,90.52,16.5726]
["bitfinex","SOLUSD",1645633947184,3.08477249,90.572,90.511,48.07988981]
["bitfinex","SOLUSD",1645633947483,3.08477249,90.565,90.511,48.07988981]
["bitfinex","SOLUSD",1645633947682,6.25500634,90.577,90.511,48.07988981]
["bitfinex","SOLUSD",1645633947683,45.36677031,90.564,90.511,48.07988981]
["bitfinex","SOLUSD",1645633947884,3.08477249,90.561,90.511,48.07988981]
["bitfinex","SOLUSD",1645633948485,3.08477249,90.56,90.511,48.07988981]
["bitfinex","SOLUSD",1645633948691,9.33977883,90.563,90.511,48.07988981]
["bitfinex","SOLUSD",1645633948892,3.08477249,90.57,90.511,48.07988981]
["bitfinex","SOLUSD",1645633949097,3.08477249,90.575,90.511,48.07988981]
["bitfinex","SOLUSD",1645633949294,3.08477249,90.576,90.511,48.07988981]
["bitfinex","SOLUSD",1645633949494,3.08477249,90.577,90.511,48.07988981]
["bitfinex","SOLUSD",1645633949694,44.19448386,90.576,90.511,48.07988981]
["bitfinex","SOLUSD",1645633949895,6.25500634,90.575,90.511,48.07988981]
["bitfinex","SOLUSD",1645633950097,3.08477249,90.574,90.511,48.07988981]
["bitfinex","SOLUSD",1645633951196,9.33977883,90.575,90.511,48.07988981]
["bitfinex","SOLUSD",1645633951605,13.32,90.6,90.512,276.3]
["bitfinex","SOLUSD",1645633951606,4.63779497,90.6,90.512,276.3]
["bitfinex","SOLUSD",1645633951800,4.63779497,90.626,90.514,111.3]
["bitfinex","SOLUSD",1645633951998,4.63779497,90.644,90.521,66.94]
["bitfinex","SOLUSD",1645633952197,4.63779497,90.644,90.535,66.94]
["bitfinex","SOLUSD",1645633952397,48.97942477,90.643,90.551,53.08710689]
["bitfinex","SOLUSD",1645633952599,48.97942477,90.643,90.552,6.25]
["bitfinex","SOLUSD",1645633952999,48.97942477,90.643,90.552,0.25]
["bitfinex","SOLUSD",1645633953197,48.97942477,90.643,90.552,6.25]
["bitfinex","SOLUSD",1645633953397,4.63779497,90.657,90.557,111.3]
["bitfinex","SOLUSD",1645633953616,4.63779497,90.657,90.558,0.25]
["bitfinex","SOLUSD",1645633953816,4.63779497,90.658,90.57,16.5654]
["bitfinex","SOLUSD",1645633954031,4.63779497,90.658,90.553,24.9881]
["bitfinex","SOLUSD",1645633954225,54.64752914,90.657,90.553,24.9881]
["bitfinex","SOLUSD",1645633954617,12.50911776,90.656,90.553,24.9881]
["bitfinex","SOLUSD",1645633955018,4.63779497,90.652,90.553,24.9881]
["bitfinex","SOLUSD",1645633955218,16.5655,90.65,90.56,16.5675]
["bitfinex","SOLUSD",1645633957118,4.63779497,90.651,90.563,66.94]
["bitfinex","SOLUSD",1645633957318,5.518,90.684,90.581,66.94]
["bitfinex","SOLUSD",1645633957319,4.63779497,90.657,90.581,66.94]
["bitfinex","SOLUSD",1645633957519,4.63779497,90.671,90.588,111.3]
["bitfinex","SOLUSD",1645633957719,4.63779497,90.682,90.596,178.24]
["bitfinex","SOLUSD",1645633958219,4.63779497,90.682,90.598,111.3]
["bitfinex","SOLUSD",1645633958619,4.63779497,90.689,90.62,16.5563]
["bitfinex","SOLUSD",1645633959019,2.10915796,90.688,90.62,16.5563]
["bitfinex","SOLUSD",1645633959220,2.10915796,90.688,90.621,44.33867997]
["bitfinex","SOLUSD",1645633960421,2.10915796,90.688,90.63,16.5544]
["bitfinex","SOLUSD",1645633960625,4.63779497,90.701,90.63,16.5544]
["bitfinex","SOLUSD",1645633961021,2.10822836,90.7,90.63,16.5544]
["bitfinex","SOLUSD",1645633961421,0.10822836,90.7,90.63,16.5544]
["bitfinex","SOLUSD",1645633961721,0.10822836,90.7,90.64,16.552]
["bitfinex","SOLUSD",1645633961925,4.63779497,90.717,90.64,16.552]
["bitfinex","SOLUSD",1645633962622,4.63779497,90.717,90.65,16.5497]
["bitfinex","SOLUSD",1645633963123,6.78959655,90.732,90.652,66.94]
["bitfinex","SOLUSD",1645633963324,6.78959655,90.732,90.651,111.3]
["bitfinex","SOLUSD",1645633963325,4.63779497,90.736,90.657,111.3]
["bitfinex","SOLUSD",1645633963622,46.70479326,90.74,90.658,49.93321325]
["bitfinex","SOLUSD",1645633963823,6.78959655,90.748,90.659,111.55]
["bitfinex","SOLUSD",1645633964224,6.78959655,90.748,90.67,16.5466]
["bitfinex","SOLUSD",1645633964429,47.5014,90.759,90.671,111.3]
["bitfinex","SOLUSD",1645633964625,47.5014,90.759,90.662,66.94]
["bitfinex","SOLUSD",1645633964826,48.4190999,90.74,90.672,51.89617783]
["bitfinex","SOLUSD",1645633965427,64.9682999,90.74,90.672,51.89617783]
["bitfinex","SOLUSD",1645633966428,2.0137702,90.739,90.672,51.89617783]
["bitfinex","SOLUSD",1645633966628,16.552,90.73,90.672,51.89617783]
["bitfinex","SOLUSD",1645633967129,15.052,90.73,90.672,51.89617783]
["bitfinex","SOLUSD",1645633970132,48.4190999,90.74,90.672,51.89617783]
["bitfinex","SOLUSD",1645633971532,2.0137702,90.739,90.633,2.76676138]
["bitfinex","SOLUSD",1645633971732,2.0137702,90.739,90.62,13.32]
["bitfinex","SOLUSD",1645633971933,14.05899073,90.738,90.614,2.76676138]
["bitfinex","SOLUSD",1645633972136,4.513,90.737,90.614,2.76676138]
["bitfinex","SOLUSD",1645633972333,6.52222616,90.737,90.614,2.76676138]
["bitfinex","SOLUSD",1645633972634,6.52222616,90.737,90.597,16.2141]
["bitfinex","SOLUSD",1645633972635,111.3,90.717,90.622,45.07466366]
["bitfinex","SOLUSD",1645633972833,13.32,90.71,90.622,45.07466366]
["bitfinex","SOLUSD",1645633973034,5.514,90.709,90.622,45.07466366]
["bitfinex","SOLUSD",1645633973235,13.32,90.71,90.588,1.0]
["bitfinex","SOLUSD",1645633973434,2.00922616,90.708,90.587,46.6381]
["bitfinex","SOLUSD",1645633973634,2.00922616,90.708,90.56,13.32]
["bitfinex","SOLUSD",1645633973835,16.5586,90.69,90.58,16.5624]
["bitfinex","SOLUSD",1645633974034,111.3,90.688,90.58,16.5624]
["bitfinex","SOLUSD",1645633974236,111.3,90.686,90.581,41.41583897]
["bitfinex","SOLUSD",1645633974437,111.3,90.684,90.581,41.41583897]
["bitfinex","SOLUSD",1645633974643,111.3,90.679,90.581,41.41583897]
["bitfinex","SOLUSD",1645633974842,16.5648,90.66,90.581,41.41583897]
["bitfinex","SOLUSD",1645633975040,111.3,90.658,90.581,41.41583897]
["bitfinex","SOLUSD",1645633975239,56.66322854,90.659,90.581,41.41583897]
["bitfinex","SOLUSD",1645633975439,5.517,90.658,90.581,41.41583897]
["bitfinex","SOLUSD",1645633975638,7.52118128,90.658,90.581,41.41583897]
["bitfinex","SOLUSD",1645633975840,16.5653,90.65,90.581,41.41583897]
["bitfinex","SOLUSD",1645633977246,16.5653,90.65,90.551,23.2743]
["bitfinex","SOLUSD",1645633977443,18.56948128,90.65,90.551,23.2743]
["bitfinex","SOLUSD",1645633977645,15.27232406,90.649,90.551,23.2743]
["bitfinex","SOLUSD",1645633977846,16.5702,90.63,90.551,23.2743]
["bitfinex","SOLUSD",1645633978243,50.52457273,90.629,90.552,55.25239936]
["bitfinex","SOLUSD",1645633979343,67.34747273,90.629,90.552,55.25239936]
["bitfinex","SOLUSD",1645633981449,16.8229,90.629,90.552,55.25239936]
["bitfinex","SOLUSD",1645633981647,16.8229,90.629,90.557,111.3]
["bitfinex","SOLUSD",1645633982049,16.8229,90.629,90.558,2.76676138]
["bitfinex","SOLUSD",1645633982251,13.32,90.66,90.558,2.76676138]
["bitfinex","SOLUSD",1645633982451,45.19647102,90.628,90.56,16.567]
["bitfinex","SOLUSD",1645633982649,45.19647102,90.628,90.553,23.3622]
["bitfinex","SOLUSD",1645633982851,2.00418128,90.627,90.553,23.3622]
["bitfinex","SOLUSD",1645633983659,2.00418128,90.627,90.56,16.5678]
["bitfinex","SOLUSD",1645633984256,2.00418128,90.627,90.553,23.3622]
["bitfinex","SOLUSD",1645633985256,16.5708,90.62,90.553,23.3622]
["bitfinex","SOLUSD",1645633985958,2.00418128,90.627,90.553,23.3622]
["bitfinex","SOLUSD",1645633986157,61.95817102,90.628,90.552,55.25239936]
["bitfinex","SOLUSD",1645633987296,45.19647102,90.628,90.56,16.5676]
["bitfinex","SOLUSD",1645633988597,45.19647102,90.628,90.552,55.25239936]
["bitfinex","SOLUSD",1645633988794,45.19647102,90.628,90.541,48.8236]
["bitfinex","SOLUSD",1645633988795,2.00418128,90.627,90.541,48.8236]
["bitfinex","SOLUSD",1645633989396,16.5701,90.62,90.541,48.8236]
["bitfinex","SOLUSD",1645633989797,16.5701,90.62,90.542,43.06610277]
["bitfinex","SOLUSD",1645633990597,15.27232406,90.637,90.55,16.5695]
["bitfinex","SOLUSD",1645633990999,16.5681,90.64,90.55,16.5695]
["bitfinex","SOLUSD",1645633991399,5.519,90.659,90.55,16.5695]
["bitfinex","SOLUSD",1645633991602,42.12964058,90.669,90.551,9.01676138]
["bitfinex","SOLUSD",1645633991800,42.12964058,90.669,90.581,178.24]
["bitfinex","SOLUSD",1645633991998,42.12964058,90.669,90.56,13.32]
["bitfinex","SOLUSD",1645633991999,42.12964058,90.669,90.582,39.6801989]
["bitfinex","SOLUSD",1645633992799,16.5631,90.66,90.582,39.6801989]
["bitfinex","SOLUSD",1645633993000,29.8831,90.66,90.582,39.6801989]
["bitfinex","SOLUSD",1645633993200,17.47332534,90.659,90.582,39.6801989]
["bitfinex","SOLUSD",1645633993400,38.83032833,90.659,90.563,24.6824]
["bitfinex","SOLUSD",1645633993599,38.82673458,90.658,90.529,1.0]
["bitfinex","SOLUSD",1645633993800,38.82673458,90.658,90.542,24.581]
["bitfinex","SOLUSD",1645633994000,111.3,90.639,90.542,24.581]
["bitfinex","SOLUSD",1645633994199,44.34473458,90.657,90.542,24.581]
["bitfinex","SOLUSD",1645633994200,13.32,90.63,90.542,24.581]
["bitfinex","SOLUSD",1645633994399,43.25699841,90.629,90.543,40.6689613]
["bitfinex","SOLUSD",1645633994602,60.72673,90.629,90.543,40.6689613]
["bitfinex","SOLUSD",1645633994999,18.76973159,90.628,90.55,16.569]
["bitfinex","SOLUSD",1645633995205,16.76914406,90.628,90.55,16.569]
["bitfinex","SOLUSD",1645633996002,16.76914406,90.628,90.56,16.5661]
["bitfinex","SOLUSD",1645633996201,43.25699841,90.629,90.561,41.70783143]
["bitfinex","SOLUSD",1645633996400,2.00058753,90.639,90.561,41.70783143]
["bitfinex","SOLUSD",1645633997202,2.00058753,90.639,90.57,16.5656]
["bitfinex","SOLUSD",1645633997402,45.63417403,90.638,90.57,16.5656]
["bitfinex","SOLUSD",1645633997605,45.63417403,90.638,90.561,41.70783143]
["bitfinex","SOLUSD",1645633998006,2.00058753,90.637,90.544,24.3532]
["bitfinex","SOLUSD",1645633998402,21.9414774,90.636,90.544,24.3532]
["bitfinex","SOLUSD",1645633998803,18.42306493,90.635,90.544,24.3532]
["bitfinex","SOLUSD",1645633999003,5.519,90.634,90.545,41.40299019]
["bitfinex","SOLUSD",1645633999205,16.5685,90.63,90.545,41.40299019]
["bitfinex","SOLUSD",1645633999406,1.55298481,90.604,90.545,41.40299019]
["bitfinex","SOLUSD",1645633999703,1.55298481,90.601,90.545,41.40299019]
["bitfinex","SOLUSD",1645634000003,1.55298481,90.598,90.545,41.40299019]
["bitfinex","SOLUSD",1645634000406,1.55298481,90.594,90.545,41.40299019]
["bitfinex","SOLUSD",1645634000604,1.55298481,90.597,90.545,41.40299019]
["bitfinex","SOLUSD",1645634000804,1.55298481,90.597,90.524,23.1278]
["bitfinex","SOLUSD",1645634001209,1.55298481,90.589,90.524,23.1278]
["bitfinex","SOLUSD",1645634001408,1.55298481,90.584,90.524,23.1278]
["bitfinex","SOLUSD",1645634001811,1.55298481,90.584,90.53,54.2477803]
["bitfinex","SOLUSD",1645634002012,1.55298481,90.585,90.53,54.2477803]
["bitfinex","SOLUSD",1645634002212,1.55298481,90.584,90.53,54.2477803]
["bitfinex","SOLUSD",1645634002612,51.05884603,90.588,90.53,54.2477803]
["bitfinex","SOLUSD",1645634002613,1.55298481,90.581,90.53,54.2477803]
["bitfinex","SOLUSD",1645634002813,1.55298481,90.584,90.53,54.2477803]
["bitfinex","SOLUSD",1645634003213,1.55298481,90.582,90.53,54.2477803]
["bitfinex","SOLUSD",1645634003416,1.55298481,90.581,90.53,54.2477803]
["bitfinex","SOLUSD",1645634004414,1.55298481,90.58,90.53,54.2477803]
["bitfinex","SOLUSD",1645634005114,1.55298481,90.58,90.53,70.8204803]
["bitfinex","SOLUSD",1645634005316,1.55298481,90.591,90.53,70.8204803]
["bitfinex","SOLUSD",1645634005517,1.55298481,90.59,90.53,70.8204803]
["bitfinex","SOLUSD",1645634005716,1.55298481,90.592,90.53,70.8204803]
["bitfinex","SOLUSD",1645634005915,1.55298481,90.598,90.531,66.94]
["bitfinex","SOLUSD",1645634006140,1.55298481,90.6,90.532,111.3]
["bitfinex","SOLUSD",1645634006340,13.32,90.65,90.541,66.94]
["bitfinex","SOLUSD",1645634006341,1.55298481,90.605,90.541,66.94]
["bitfinex","SOLUSD",1645634006641,8.481e-05,90.605,90.541,178.24]
["bitfinex","SOLUSD",1645634006839,13.32,90.66,90.536,24.139]
["bitfinex","SOLUSD",1645634006840,4.63779497,90.668,90.543,178.24]
["bitfinex","SOLUSD",1645634007040,5.519,90.682,90.551,178.24]
["bitfinex","SOLUSD",1645634007243,49.79232335,90.682,90.553,178.24]
["bitfinex","SOLUSD",1645634007441,4.63779497,90.688,90.555,178.24]
["bitfinex","SOLUSD",1645634007641,5.517,90.698,90.571,178.24]
["bitfinex","SOLUSD",1645634007843,4.63779497,90.702,90.581,178.24]
["bitfinex","SOLUSD",1645634008045,12.49862783,90.712,90.583,178.24]
["bitfinex","SOLUSD",1645634008243,12.49862783,90.712,90.58,13.57]
["bitfinex","SOLUSD",1645634008244,4.63779497,90.728,90.585,178.24]
["bitfinex","SOLUSD",1645634008442,52.16489407,90.73,90.61,0.54]
["bitfinex","SOLUSD",1645634008643,2.6020939,90.741,90.62,13.32]
["bitfinex","SOLUSD",1645634008845,2.6020939,90.741,90.651,178.24]
["bitfinex","SOLUSD",1645634009045,2.6020939,90.741,90.653,178.24]
["bitfinex","SOLUSD",1645634009342,2.6020939,90.741,90.655,178.24]
["bitfinex","SOLUSD",1645634009543,48.40563469,90.74,90.656,110.83984706]
["bitfinex","SOLUSD",1645634009743,2.6020939,90.741,90.666,66.94]
["bitfinex","SOLUSD",1645634009944,2.6020939,90.741,90.67,16.5435]
["bitfinex","SOLUSD",1645634010746,2.6020939,90.741,90.644,2.76676138]
["bitfinex","SOLUSD",1645634010747,55.85417246,90.74,90.671,49.32618173]
["bitfinex","SOLUSD",1645634010945,72.40287246,90.74,90.671,49.32618173]
["bitfinex","SOLUSD",1645634011144,1.994336,90.739,90.671,49.32618173]
["bitfinex","SOLUSD",1645634011343,1.994336,90.739,90.644,2.76676138]
["bitfinex","SOLUSD",1645634011551,24.39697066,90.739,90.623,5.511]
["bitfinex","SOLUSD",1645634011743,24.39697066,90.739,90.57,0.54]
["bitfinex","SOLUSD",1645634011744,111.3,90.737,90.622,24.0439]
["bitfinex","SOLUSD",1645634011944,16.5504,90.73,90.622,24.0439]
["bitfinex","SOLUSD",1645634012250,29.8704,90.73,90.623,43.89114951]
["bitfinex","SOLUSD",1645634012445,21.77952239,90.729,90.623,43.89114951]
["bitfinex","SOLUSD",1645634012646,43.13652538,90.729,90.623,43.89114951]
["bitfinex","SOLUSD",1645634012848,37.62252538,90.728,90.623,43.89114951]
["bitfinex","SOLUSD",1645634013051,44.61543809,90.726,90.623,43.89114951]
["bitfinex","SOLUSD",1645634013247,39.68058412,90.699,90.623,43.89114951]
["bitfinex","SOLUSD",1645634013848,2.00145447,90.698,90.623,43.89114951]
["bitfinex","SOLUSD",1645634014050,39.68058412,90.699,90.623,43.89114951]
["bitfinex","SOLUSD",1645634018451,16.5573,90.69,90.62,16.5565]
["bitfinex","SOLUSD",1645634018652,16.5573,90.69,90.589,23.9564]
["bitfinex","SOLUSD",1645634019451,16.5573,90.69,90.59,55.09060637]
["bitfinex","SOLUSD",1645634019653,16.5573,90.69,90.591,66.94]
["bitfinex","SOLUSD",1645634020053,39.68058412,90.699,90.601,66.94]
["bitfinex","SOLUSD",1645634020254,2.00145447,90.719,90.608,111.3]
["bitfinex","SOLUSD",1645634020453,7.51545447,90.729,90.616,178.24]
["bitfinex","SOLUSD",1645634020652,7.51545447,90.729,90.61,13.32]
["bitfinex","SOLUSD",1645634020859,2.00145447,90.723,90.61,13.32]
["bitfinex","SOLUSD",1645634021053,5.514,90.722,90.61,13.32]
["bitfinex","SOLUSD",1645634021254,42.71285706,90.721,90.611,47.08501248]
["bitfinex","SOLUSD",1645634021455,5.514,90.72,90.611,47.08501248]
["bitfinex","SOLUSD",1645634021755,7.51545447,90.72,90.611,47.08501248]
["bitfinex","SOLUSD",1645634021956,2.00145447,90.719,90.611,47.08501248]
["bitfinex","SOLUSD",1645634022153,16.5552,90.7,90.62,16.5565]
["bitfinex","SOLUSD",1645634022354,51.21990083,90.699,90.62,16.5565]
["bitfinex","SOLUSD",1645634023252,16.5568,90.69,90.62,16.5565]
["bitfinex","SOLUSD",1645634023456,16.5568,90.69,90.611,47.08501248]
["bitfinex","SOLUSD",1645634023654,2.00145447,90.689,90.611,47.08501248]
["bitfinex","SOLUSD",1645634023853,47.289829,90.689,90.611,47.08501248]
["bitfinex","SOLUSD",1645634024053,23.93949267,90.689,90.611,47.08501248]
["bitfinex","SOLUSD",1645634024256,41.774829,90.688,90.611,47.08501248]
["bitfinex","SOLUSD",1645634024454,16.5631,90.67,90.611,47.08501248]
["bitfinex","SOLUSD",1645634024655,47.85893348,90.669,90.611,47.08501248]
["bitfinex","SOLUSD",1645634027262,16.5619,90.66,90.59,16.5619]
["bitfinex","SOLUSD",1645634027562,16.5619,90.66,90.57,13.32]
["bitfinex","SOLUSD",1645634028361,16.5619,90.66,90.59,51.92978245]
["bitfinex","SOLUSD",1645634031070,16.5619,90.66,90.57,16.5659]
["bitfinex","SOLUSD",1645634031467,2.00145447,90.659,90.57,16.5659]
["bitfinex","SOLUSD",1645634031669,16.5672,90.64,90.566,24.0006]
["bitfinex","SOLUSD",1645634032070,43.56534323,90.639,90.582,54.9693747]
["bitfinex","SOLUSD",1645634032993,16.5676,90.63,90.566,24.0006]
["bitfinex","SOLUSD",1645634033995,16.5676,90.63,90.568,54.508009]
["bitfinex","SOLUSD",1645634034996,16.5676,90.63,90.566,24.0006]
["bitfinex","SOLUSD",1645634035598,65.0,90.629,90.54,16.5713]
["bitfinex","SOLUSD",1645634035800,16.5724,90.61,90.496,46.0414]
["bitfinex","SOLUSD",1645634035998,16.5724,90.61,90.473,5.76957816]
["bitfinex","SOLUSD",1645634035999,111.3,90.608,90.495,54.52181425]
["bitfinex","SOLUSD",1645634036303,111.3,90.608,90.45,13.32]
["bitfinex","SOLUSD",1645634036500,111.3,90.599,90.43,13.32]
["bitfinex","SOLUSD",1645634036698,111.3,90.599,90.43,55.2847]
["bitfinex","SOLUSD",1645634036899,111.3,90.597,90.43,55.2847]
["bitfinex","SOLUSD",1645634037102,165.30338363,90.595,90.431,50.71881301]
["bitfinex","SOLUSD",1645634037297,13.32,90.58,90.432,178.24]
["bitfinex","SOLUSD",1645634037499,41.38998892,90.579,90.441,177.74]
["bitfinex","SOLUSD",1645634037701,41.38998892,90.579,90.45,55.2738]
["bitfinex","SOLUSD",1645634037899,41.38998892,90.579,90.461,66.44]
["bitfinex","SOLUSD",1645634038098,41.38998892,90.579,90.466,112.15946414]
["bitfinex","SOLUSD",1645634038300,57.75648892,90.579,90.47,111.3]
["bitfinex","SOLUSD",1645634038502,16.5794,90.57,90.48,16.5799]
["bitfinex","SOLUSD",1645634038700,16.5794,90.57,90.481,51.52242087]
["bitfinex","SOLUSD",1645634038903,16.5794,90.57,90.482,111.3]
["bitfinex","SOLUSD",1645634039599,16.5794,90.57,90.481,51.52242087]
["bitfinex","SOLUSD",1645634039798,16.5794,90.57,90.4,0.54]
["bitfinex","SOLUSD",1645634039799,111.3,90.569,90.4,0.54]
["bitfinex","SOLUSD",1645634040006,16.5867,90.54,90.433,23.358]
["bitfinex","SOLUSD",1645634040202,13.32,90.53,90.433,23.358]
["bitfinex","SOLUSD",1645634040802,55.23696347,90.528,90.434,50.07438537]
["bitfinex","SOLUSD",1645634041301,55.23696347,90.528,90.435,111.3]
["bitfinex","SOLUSD",1645634041800,55.23696347,90.528,90.434,50.07438537]
["bitfinex","SOLUSD",1645634042002,55.23696347,90.528,90.434,49.57438537]
["bitfinex","SOLUSD",1645634042203,2.00327816,90.527,90.434,49.57438537]
["bitfinex","SOLUSD",1645634042402,16.5877,90.52,90.434,49.57438537]
["bitfinex","SOLUSD",1645634044607,2.00327816,90.519,90.434,49.57438537]
["bitfinex","SOLUSD",1645634044804,16.5903,90.51,90.434,49.57438537]
["bitfinex","SOLUSD",1645634045009,55.23696347,90.528,90.434,49.07438537]
["bitfinex","SOLUSD",1645634046306,16.5881,90.52,90.434,49.07438537]
["bitfinex","SOLUSD",1645634048208,5.526,90.546,90.434,49.07438537]
["bitfinex","SOLUSD",1645634048209,16.5861,90.54,90.434,49.07438537]
["bitfinex","SOLUSD",1645634048410,5.526,90.546,90.434,49.07438537]
["bitfinex","SOLUSD",1645634048609,5.526,90.546,90.435,23.66450753]
["bitfinex","SOLUSD",1645634049209,47.28542166,90.545,90.44,16.5874]
["bitfinex","SOLUSD",1645634049411,47.28542166,90.545,90.44,16.8374]
["bitfinex","SOLUSD",1645634049809,47.28542166,90.545,90.44,16.5874]
["bitfinex","SOLUSD",1645634050410,16.5845,90.54,90.44,16.5874]
["bitfinex","SOLUSD",1645634050610,29.9045,90.54,90.434,49.07438537]
["bitfinex","SOLUSD",1645634050811,2.00327816,90.539,90.434,49.07438537]
["bitfinex","SOLUSD",1645634051011,13.32,90.54,90.434,49.07438537]
["bitfinex","SOLUSD",1645634051618,13.32,90.54,90.434,48.57438537]
["bitfinex","SOLUSD",1645634052212,16.5888,90.52,90.44,16.5878]
["bitfinex","SOLUSD",1645634052411,51.09061642,90.519,90.44,16.5878]
["bitfinex","SOLUSD",1645634056826,16.5855,90.54,90.441,178.24]
["bitfinex","SOLUSD",1645634057020,5.526,90.547,90.47,16.5824]
["bitfinex","SOLUSD",1645634057421,5.524,90.565,90.47,16.5824]
["bitfinex","SOLUSD",1645634057821,54.30475595,90.564,90.471,43.12152431]
["bitfinex","SOLUSD",1645634058220,16.5821,90.55,90.471,43.12152431]
["bitfinex","SOLUSD",1645634058419,51.50730165,90.549,90.471,43.12152431]
["bitfinex","SOLUSD",1645634059252,16.5839,90.54,90.471,43.12152431]
["bitfinex","SOLUSD",1645634060356,16.5839,90.54,90.472,6.0]
["bitfinex","SOLUSD",1645634061158,5.524,90.559,90.473,66.94]
["bitfinex","SOLUSD",1645634061355,5.524,90.559,90.471,43.12152431]
["bitfinex","SOLUSD",1645634061356,5.524,90.559,90.481,66.94]
["bitfinex","SOLUSD",1645634061554,5.523,90.591,90.485,66.94]
["bitfinex","SOLUSD",1645634061957,15.51444738,90.596,90.5,16.5781]
["bitfinex","SOLUSD",1645634062154,48.75940772,90.594,90.5,16.5781]
["bitfinex","SOLUSD",1645634062358,48.75940772,90.594,90.475,74.83686138]
["bitfinex","SOLUSD",1645634062359,16.5771,90.58,90.475,72.0701]
["bitfinex","SOLUSD",1645634062554,13.32,90.57,90.475,72.0701]
["bitfinex","SOLUSD",1645634063055,5.523,90.569,90.475,72.0701]
["bitfinex","SOLUSD",1645634063258,52.2873044,90.568,90.476,42.50851947]
["bitfinex","SOLUSD",1645634063555,5.523,90.567,90.476,42.50851947]
["bitfinex","SOLUSD",1645634063855,7.52627816,90.567,90.476,42.50851947]
["bitfinex","SOLUSD",1645634064155,16.5853,90.55,90.476,42.50851947]
["bitfinex","SOLUSD",1645634064559,53.82467118,90.549,90.476,42.50851947]
["bitfinex","SOLUSD",1645634065758,111.3,90.548,90.476,42.50851947]
["bitfinex","SOLUSD",1645634066057,41.46402459,90.529,90.476,42.50851947]
["bitfinex","SOLUSD",1645634069261,41.46402459,90.529,90.45,16.5878]
["bitfinex","SOLUSD",1645634070063,16.5887,90.52,90.447,24.2689]
["bitfinex","SOLUSD",1645634070264,16.5887,90.52,90.448,51.150461]
["bitfinex","SOLUSD",1645634072066,5.525,90.527,90.448,51.150461]
["bitfinex","SOLUSD",1645634072667,5.525,90.528,90.448,51.150461]
["bitfinex","SOLUSD",1645634073468,57.9318053,90.529,90.448,51.150461]
["bitfinex","SOLUSD",1645634074068,16.591,90.52,90.448,51.150461]
["bitfinex","SOLUSD",1645634077071,57.9318053,90.529,90.448,51.150461]
["bitfinex","SOLUSD",1645634077302,41.46402459,90.529,90.448,51.150461]
["bitfinex","SOLUSD",1645634077475,5.525,90.537,90.449,114.06676138]
["bitfinex","SOLUSD",1645634077675,5.525,90.556,90.449,114.06676138]
["bitfinex","SOLUSD",1645634077871,5.525,90.556,90.45,2.76676138]
["bitfinex","SOLUSD",1645634078372,5.525,90.556,90.439,16.19265156]
["bitfinex","SOLUSD",1645634078573,16.5857,90.55,90.419,15.75931822]
["bitfinex","SOLUSD",1645634078774,3.09130468,90.554,90.356,16.3547]
["bitfinex","SOLUSD",1645634078775,3.09130468,90.524,90.356,16.3547]
["bitfinex","SOLUSD",1645634078972,111.3,90.509,90.36,15.93]
["bitfinex","SOLUSD",1645634079171,46.3402,90.508,90.36,15.93]
["bitfinex","SOLUSD",1645634079372,39.62266313,90.506,90.361,230.30610546]
["bitfinex","SOLUSD",1645634079571,5.527,90.505,90.361,230.30610546]
["bitfinex","SOLUSD",1645634079774,15.93,90.49,90.361,230.30610546]
["bitfinex","SOLUSD",1645634079974,49.66114257,90.489,90.361,230.30610546]
["bitfinex","SOLUSD",1645634080172,16.5977,90.47,90.4,16.597]
["bitfinex","SOLUSD",1645634080372,16.5977,90.47,90.401,46.10872008]
["bitfinex","SOLUSD",1645634083877,5.527,90.489,90.41,16.5951]
["bitfinex","SOLUSD",1645634084078,92.01996005,90.49,90.41,16.5951]
["bitfinex","SOLUSD",1645634084679,36.69436005,90.49,90.41,16.5951]
["bitfinex","SOLUSD",1645634084905,87.08559866,90.49,90.41,16.5951]
["bitfinex","SOLUSD",1645634085106,32.5235,90.49,90.411,111.3]
["bitfinex","SOLUSD",1645634085305,5.527,90.503,90.43,16.5901]
["bitfinex","SOLUSD",1645634085706,26.71031187,90.519,90.43,16.5901]
["bitfinex","SOLUSD",1645634086106,26.71031187,90.519,90.431,44.24640151]
["bitfinex","SOLUSD",1645634086309,16.5901,90.51,90.44,16.5888]
["bitfinex","SOLUSD",1645634087108,15.93,90.52,90.44,16.5888]
["bitfinex","SOLUSD",1645634087307,5.526,90.529,90.441,178.24]
["bitfinex","SOLUSD",1645634087506,5.526,90.529,90.433,23.1245]
["bitfinex","SOLUSD",1645634087507,26.71031187,90.546,90.461,178.24]
["bitfinex","SOLUSD",1645634087710,5.525,90.569,90.462,0.25]
["bitfinex","SOLUSD",1645634087907,5.525,90.569,90.465,66.94]
["bitfinex","SOLUSD",1645634088105,51.22095051,90.568,90.466,66.94]
["bitfinex","SOLUSD",1645634088507,16.5807,90.56,90.481,53.64947431]
["bitfinex","SOLUSD",1645634089612,5.523,90.579,90.491,178.24]
["bitfinex","SOLUSD",1645634089809,5.523,90.604,90.491,66.94]
["bitfinex","SOLUSD",1645634090010,5.523,90.604,90.482,0.25]
["bitfinex","SOLUSD",1645634090011,15.93,90.6,90.493,66.94]
["bitfinex","SOLUSD",1645634090411,38.9683105,90.599,90.493,66.94]
["bitfinex","SOLUSD",1645634091013,38.9683105,90.599,90.494,0.25]
["bitfinex","SOLUSD",1645634091215,16.5763,90.59,90.51,16.5756]
["bitfinex","SOLUSD",1645634091415,16.5763,90.59,90.511,51.56278681]
["bitfinex","SOLUSD",1645634094316,32.5063,90.59,90.511,51.56278681]
["bitfinex","SOLUSD",1645634094917,34.51156345,90.59,90.511,51.56278681]
["bitfinex","SOLUSD",1645634095117,5.521,90.589,90.511,51.56278681]
["bitfinex","SOLUSD",1645634095319,16.58,90.57,90.511,51.56278681]
["bitfinex","SOLUSD",1645634095523,50.18225813,90.569,90.511,51.56278681]
["bitfinex","SOLUSD",1645634096121,52.18752158,90.569,90.492,23.2524]
["bitfinex","SOLUSD",1645634096319,32.5104,90.56,90.46,16.5857]
["bitfinex","SOLUSD",1645634096716,2.00526345,90.559,90.46,16.5857]
["bitfinex","SOLUSD",1645634096916,2.00526345,90.559,90.451,47.5615]
["bitfinex","SOLUSD",1645634097119,15.30423015,90.559,90.461,40.46575559]
["bitfinex","SOLUSD",1645634097517,7.52926345,90.558,90.461,40.46575559]
["bitfinex","SOLUSD",1645634098020,2.00526345,90.557,90.461,40.46575559]
["bitfinex","SOLUSD",1645634098218,16.5871,90.53,90.461,40.46575559]
["bitfinex","SOLUSD",1645634098717,52.20531635,90.538,90.461,40.46575559]
["bitfinex","SOLUSD",1645634100423,16.5862,90.53,90.461,40.46575559]
["bitfinex","SOLUSD",1645634101024,16.36838017,90.529,90.461,40.46575559]
["bitfinex","SOLUSD",1645634101227,111.3,90.528,90.411,46.4661]
["bitfinex","SOLUSD",1645634101525,111.3,90.509,90.39,15.93]
["bitfinex","SOLUSD",1645634101724,111.3,90.509,90.366,46.4661]
["bitfinex","SOLUSD",1645634101925,111.3,90.499,90.366,46.4661]
["bitfinex","SOLUSD",1645634102126,111.3,90.489,90.367,42.80626838]
["bitfinex","SOLUSD",1645634102325,15.93,90.48,90.367,65.16112855]
["bitfinex","SOLUSD",1645634102526,16.6025,90.45,90.37,16.601]
["bitfinex","SOLUSD",1645634104026,16.6025,90.45,90.371,22.3647848]
["bitfinex","SOLUSD",1645634104227,16.6025,90.45,90.37,16.601]
["bitfinex","SOLUSD",1645634104829,15.93,90.47,90.371,6.0]
["bitfinex","SOLUSD",1645634104830,32.5281,90.47,90.371,6.0]
["bitfinex","SOLUSD",1645634105029,23.2462,90.476,90.39,16.5985]
["bitfinex","SOLUSD",1645634105431,46.96443949,90.475,90.391,54.45581835]
["bitfinex","SOLUSD",1645634106228,16.5985,90.46,90.391,54.45581835]
["bitfinex","SOLUSD",1645634107329,32.5285,90.46,90.391,54.45581835]
["bitfinex","SOLUSD",1645634107729,5.529,90.459,90.391,54.45581835]
["bitfinex","SOLUSD",1645634107929,16.6046,90.44,90.391,54.45581835]
["bitfinex","SOLUSD",1645634110132,5.53,90.439,90.391,54.45581835]
["bitfinex","SOLUSD",1645634110331,16.6067,90.43,90.327,49.4191]
["bitfinex","SOLUSD",1645634110936,5.532,90.429,90.328,66.94]
["bitfinex","SOLUSD",1645634111132,5.532,90.429,90.329,111.3]
["bitfinex","SOLUSD",1645634111333,5.532,90.429,90.331,178.24]
["bitfinex","SOLUSD",1645634111532,16.6067,90.43,90.35,16.6043]
["bitfinex","SOLUSD",1645634111733,32.5327,90.45,90.351,41.74071043]
["bitfinex","SOLUSD",1645634111933,16.6027,90.45,90.352,24.3584]
["bitfinex","SOLUSD",1645634112336,16.6027,90.45,90.352,27.12516138]
["bitfinex","SOLUSD",1645634112535,16.6027,90.45,90.353,2.76676138]
["bitfinex","SOLUSD",1645634112934,16.6027,90.45,90.352,24.3584]
["bitfinex","SOLUSD",1645634113135,16.6027,90.45,90.353,111.3]
["bitfinex","SOLUSD",1645634113333,16.6027,90.45,90.37,16.601]
["bitfinex","SOLUSD",1645634114542,16.6027,90.45,90.371,45.68568102]
["bitfinex","SOLUSD",1645634116438,111.3,90.449,90.371,45.68568102]
["bitfinex","SOLUSD",1645634116638,16.6074,90.43,90.371,45.68568102]
["bitfinex","SOLUSD",1645634116838,48.61327285,90.429,90.371,45.68568102]
["bitfinex","SOLUSD",1645634118342,16.6067,90.42,90.371,45.68568102]
["bitfinex","SOLUSD",1645634121043,16.6067,90.42,90.352,24.3584]
["bitfinex","SOLUSD",1645634121254,16.6067,90.42,90.331,22.9114]
["bitfinex","SOLUSD",1645634122048,16.6067,90.42,90.332,39.77416379]
["bitfinex","SOLUSD",1645634124249,16.6067,90.42,90.34,16.6079]
["bitfinex","SOLUSD",1645634125050,16.6067,90.42,90.332,39.77416379]
["bitfinex","SOLUSD",1645634125250,16.6067,90.42,90.341,111.3]
["bitfinex","SOLUSD",1645634125451,60.8837,90.45,90.341,111.3]
["bitfinex","SOLUSD",1645634125650,15.93,90.47,90.34,15.93]
["bitfinex","SOLUSD",1645634125651,5.531,90.448,90.343,111.3]
["bitfinex","SOLUSD",1645634125850,5.531,90.468,90.342,69.70676138]
["bitfinex","SOLUSD",1645634126072,51.38543338,90.467,90.345,111.3]
["bitfinex","SOLUSD",1645634126275,5.53,90.466,90.349,111.3]
["bitfinex","SOLUSD",1645634126476,5.53,90.466,90.35,0.25]
["bitfinex","SOLUSD",1645634126773,5.53,90.466,90.35,2.76676138]
["bitfinex","SOLUSD",1645634126974,5.53,90.466,90.351,2.76676138]
["bitfinex","SOLUSD",1645634127275,16.6027,90.44,90.36,16.6027]
["bitfinex","SOLUSD",1645634127473,50.73690775,90.439,90.36,16.6027]
["bitfinex","SOLUSD",1645634127675,50.73690775,90.439,90.36,19.36946138]
["bitfinex","SOLUSD",1645634128673,16.6048,90.43,90.36,19.36946138]
["bitfinex","SOLUSD",1645634128874,16.6048,90.43,90.36,2.76676138]
["bitfinex","SOLUSD",1645634129077,16.6048,90.43,90.349,24.9719]
["bitfinex","SOLUSD",1645634130276,1.99018546,90.429,90.349,24.9719]
["bitfinex","SOLUSD",1645634130476,16.6093,90.41,90.349,24.9719]
["bitfinex","SOLUSD",1645634130678,53.58822948,90.409,90.349,24.9719]
["bitfinex","SOLUSD",1645634131476,53.58822948,90.409,90.35,2.76676138]
["bitfinex","SOLUSD",1645634131682,55.3642,90.43,90.349,24.9719]
["bitfinex","SOLUSD",1645634132078,16.6082,90.41,90.349,24.9719]
["bitfinex","SOLUSD",1645634132477,16.6082,90.41,90.35,2.76676138]
["bitfinex","SOLUSD",1645634132877,5.532,90.443,90.35,2.76676138]
["bitfinex","SOLUSD",1645634133077,24.3205,90.445,90.35,18.69676138]
["bitfinex","SOLUSD",1645634133276,16.6045,90.43,90.35,18.69676138]
["bitfinex","SOLUSD",1645634133479,16.6045,90.43,90.36,16.6032]
["bitfinex","SOLUSD",1645634133883,16.6045,90.43,90.362,49.63913478]
["bitfinex","SOLUSD",1645634134281,16.6045,90.43,90.363,2.76676138]
["bitfinex","SOLUSD",1645634134678,16.6045,90.43,90.362,49.63913478]
["bitfinex","SOLUSD",1645634135380,24.3205,90.445,90.362,49.63913478]
["bitfinex","SOLUSD",1645634135679,111.3,90.486,90.362,49.63913478]
["bitfinex","SOLUSD",1645634135680,1.55183934,90.47,90.37,16.6026]
["bitfinex","SOLUSD",1645634135879,1.55183934,90.474,90.371,48.4044]
["bitfinex","SOLUSD",1645634136081,1.55183934,90.477,90.371,51.17116138]
["bitfinex","SOLUSD",1645634136281,1.55183934,90.477,90.372,2.76676138]
["bitfinex","SOLUSD",1645634136480,44.36257088,90.476,90.372,2.76676138]
["bitfinex","SOLUSD",1645634136680,42.81073154,90.476,90.372,2.76676138]
["bitfinex","SOLUSD",1645634137082,16.6007,90.46,90.38,16.5992]
["bitfinex","SOLUSD",1645634137282,16.6007,90.46,90.372,2.76676138]
["bitfinex","SOLUSD",1645634137283,53.43182339,90.459,90.372,2.76676138]
["bitfinex","SOLUSD",1645634139184,16.6015,90.45,90.372,2.76676138]
["bitfinex","SOLUSD",1645634139489,111.3,90.449,90.357,2.76676138]
["bitfinex","SOLUSD",1645634139685,113.28520862,90.449,90.327,47.3086]
["bitfinex","SOLUSD",1645634139884,5.53,90.448,90.336,24.12344809]
["bitfinex","SOLUSD",1645634140084,1.98520862,90.449,90.336,24.12344809]
["bitfinex","SOLUSD",1645634141291,16.6093,90.43,90.336,91.06344809]
["bitfinex","SOLUSD",1645634141488,16.6093,90.43,90.338,66.94]
["bitfinex","SOLUSD",1645634141689,1.55183934,90.459,90.363,2.76676138]
["bitfinex","SOLUSD",1645634141891,1.55183934,90.467,90.365,66.94]
["bitfinex","SOLUSD",1645634142093,1.55183934,90.475,90.366,72.94]
["bitfinex","SOLUSD",1645634142291,1.55183934,90.476,90.367,6.0]
["bitfinex","SOLUSD",1645634142490,49.75195592,90.474,90.367,8.76676138]
["bitfinex","SOLUSD",1645634142690,49.75195592,90.474,90.37,15.93]
["bitfinex","SOLUSD",1645634142894,49.75195592,90.474,90.371,6.0]
["bitfinex","SOLUSD",1645634143191,16.5992,90.47,90.391,41.77004524]
["bitfinex","SOLUSD",1645634143591,16.5992,90.47,90.392,2.76676138]
["bitfinex","SOLUSD",1645634144891,1.55183934,90.484,90.4,16.5964]
["bitfinex","SOLUSD",1645634145096,3.09130468,90.51,90.401,111.3]
["bitfinex","SOLUSD",1645634145097,1.55183934,90.493,90.401,111.3]
["bitfinex","SOLUSD",1645634145294,1.55183934,90.493,90.401,114.06676138]
["bitfinex","SOLUSD",1645634145496,1.55183934,90.497,90.402,25.34246138]
["bitfinex","SOLUSD",1645634145694,1.55183934,90.499,90.402,25.34246138]
["bitfinex","SOLUSD",1645634145894,41.03087387,90.498,90.402,25.34246138]
["bitfinex","SOLUSD",1645634146393,41.03087387,90.498,90.402,22.5757]
["bitfinex","SOLUSD",1645634146894,16.5943,90.49,90.402,22.5757]
["bitfinex","SOLUSD",1645634147896,16.5943,90.49,90.403,2.76676138]
["bitfinex","SOLUSD",1645634148297,16.5943,90.49,90.41,16.5952]
["bitfinex","SOLUSD",1645634148496,16.5943,90.49,90.411,55.20680134]
["bitfinex","SOLUSD",1645634148700,16.5943,90.49,90.411,57.97356272]
["bitfinex","SOLUSD",1645634148901,16.5943,90.49,90.412,2.76676138]
["bitfinex","SOLUSD",1645634149303,16.5943,90.49,90.411,55.20680134]
["bitfinex","SOLUSD",1645634150403,1.98520862,90.489,90.411,55.20680134]
["bitfinex","SOLUSD",1645634150606,16.599,90.47,90.411,55.20680134]
["bitfinex","SOLUSD",1645634150804,52.29165095,90.469,90.411,55.20680134]
["bitfinex","SOLUSD",1645634152528,51.29165095,90.469,90.411,55.20680134]
["bitfinex","SOLUSD",1645634154428,51.29165095,90.469,90.402,22.5757]
["bitfinex","SOLUSD",1645634154632,53.27685957,90.469,90.402,22.5757]
["bitfinex","SOLUSD",1645634154833,5.527,90.468,90.402,22.5757]
["bitfinex","SOLUSD",1645634155329,16.5998,90.46,90.402,22.5757]
["bitfinex","SOLUSD",1645634155628,16.5998,90.46,90.403,50.17013028]
["bitfinex","SOLUSD",1645634160035,51.29165095,90.469,90.403,50.17013028]
["bitfinex","SOLUSD",1645634160435,51.29165095,90.469,90.404,2.76676138]
["bitfinex","SOLUSD",1645634160634,51.29165095,90.469,90.403,50.17013028]
["bitfinex","SOLUSD",1645634161437,1.55183934,90.489,90.404,2.76676138]
["bitfinex","SOLUSD",1645634161636,1.55183934,90.494,90.404,2.76676138]
["bitfinex","SOLUSD",1645634161834,1.55183934,90.495,90.404,114.06676138]
["bitfinex","SOLUSD",1645634162040,1.55183934,90.495,90.406,111.3]
["bitfinex","SOLUSD",1645634162238,1.55183934,90.495,90.405,23.2771]
["bitfinex","SOLUSD",1645634162239,1.55183934,90.495,90.411,178.24]
["bitfinex","SOLUSD",1645634162440,1.55183934,90.511,90.431,66.94]
["bitfinex","SOLUSD",1645634162640,1.55183934,90.511,90.43,71.2205]
["bitfinex","SOLUSD",1645634162837,1.55183934,90.514,90.43,15.93]
["bitfinex","SOLUSD",1645634163035,1.55183934,90.51,90.423,23.0254]
["bitfinex","SOLUSD",1645634163235,1.55183934,90.512,90.423,23.0254]
["bitfinex","SOLUSD",1645634163435,50.87007105,90.508,90.43,16.5916]
["bitfinex","SOLUSD",1645634164038,1.55183934,90.513,90.43,16.5916]
["bitfinex","SOLUSD",1645634164239,1.55183934,90.512,90.431,66.94]
["bitfinex","SOLUSD",1645634164437,1.55183934,90.523,90.46,16.5857]
["bitfinex","SOLUSD",1645634164636,1.55183934,90.528,90.46,16.5857]
["bitfinex","SOLUSD",1645634164839,1.55183934,90.529,90.46,16.5857]
["bitfinex","SOLUSD",1645634165037,5.526,90.543,90.46,16.5857]
["bitfinex","SOLUSD",1645634165038,1.55183934,90.53,90.461,42.55414029]
["bitfinex","SOLUSD",1645634165242,1.55183934,90.531,90.461,42.55414029]
["bitfinex","SOLUSD",1645634165743,1.55183934,90.534,90.461,42.55414029]
["bitfinex","SOLUSD",1645634166142,1.55183934,90.538,90.461,42.55414029]
["bitfinex","SOLUSD",1645634166342,1.55183934,90.537,90.462,111.3]
["bitfinex","SOLUSD",1645634166544,5.524,90.558,90.47,16.5842]
["bitfinex","SOLUSD",1645634166545,1.55183934,90.548,90.47,16.5842]
["bitfinex","SOLUSD",1645634166743,1.55183934,90.55,90.473,111.3]
["bitfinex","SOLUSD",1645634166944,1.55183934,90.554,90.48,66.94]
["bitfinex","SOLUSD",1645634167145,1.55183934,90.565,90.487,111.3]
["bitfinex","SOLUSD",1645634167347,3.934e-05,90.565,90.5,66.94]
["bitfinex","SOLUSD",1645634167547,3.09130468,90.602,90.512,66.94]
["bitfinex","SOLUSD",1645634167750,20.83083049,90.608,90.501,24.0806]
["bitfinex","SOLUSD",1645634167945,23.20746517,90.579,90.501,24.0806]
["bitfinex","SOLUSD",1645634168346,50.07265537,90.578,90.49,55.2521]
["bitfinex","SOLUSD",1645634168545,50.07265537,90.578,90.49,16.58]
["bitfinex","SOLUSD",1645634168745,73.28012054,90.578,90.49,16.58]
["bitfinex","SOLUSD",1645634169344,16.5795,90.57,90.488,52.20222249]
["bitfinex","SOLUSD",1645634169545,5.523,90.569,90.488,52.20222249]
["bitfinex","SOLUSD",1645634169846,30.71068875,90.569,90.488,52.20222249]
["bitfinex","SOLUSD",1645634170048,25.18768875,90.568,90.488,52.20222249]
["bitfinex","SOLUSD",1645634170248,25.18768875,90.568,90.46,16.5858]
["bitfinex","SOLUSD",1645634170249,116.823,90.567,90.461,24.318]
["bitfinex","SOLUSD",1645634170446,16.5854,90.55,90.461,24.318]
["bitfinex","SOLUSD",1645634170645,5.524,90.549,90.461,24.318]
["bitfinex","SOLUSD",1645634171048,25.18764844,90.549,90.461,24.318]
["bitfinex","SOLUSD",1645634171246,51.60021769,90.548,90.462,45.42986219]
["bitfinex","SOLUSD",1645634171550,39.70880983,90.529,90.462,45.42986219]
["bitfinex","SOLUSD",1645634173449,16.5884,90.53,90.462,45.42986219]
["bitfinex","SOLUSD",1645634174052,5.525,90.559,90.463,178.24]
["bitfinex","SOLUSD",1645634174254,15.93,90.57,90.463,181.00676138]
["bitfinex","SOLUSD",1645634174454,44.47995409,90.569,90.464,2.76676138]
["bitfinex","SOLUSD",1645634174858,29.72516889,90.568,90.462,45.42986219]
["bitfinex","SOLUSD",1645634175056,52.93263406,90.568,90.462,45.42986219]
["bitfinex","SOLUSD",1645634175256,47.40963406,90.567,90.462,45.42986219]
["bitfinex","SOLUSD",1645634175460,5.523,90.566,90.462,45.42986219]
["bitfinex","SOLUSD",1645634175666,47.40963406,90.566,90.462,45.42986219]
["bitfinex","SOLUSD",1645634175862,26.18235216,90.566,90.462,45.42986219]
["bitfinex","SOLUSD",1645634176060,26.18235216,90.565,90.462,45.42986219]
["bitfinex","SOLUSD",1645634176261,16.5807,90.56,90.462,45.42986219]
["bitfinex","SOLUSD",1645634176459,5.524,90.559,90.462,45.42986219]
["bitfinex","SOLUSD",1645634176659,1.98018327,90.559,90.462,45.42986219]
["bitfinex","SOLUSD",1645634176859,5.524,90.558,90.462,45.42986219]
["bitfinex","SOLUSD",1645634177060,7.50418327,90.558,90.462,45.42986219]
["bitfinex","SOLUSD",1645634177263,1.98018327,90.557,90.462,45.42986219]
["bitfinex","SOLUSD",1645634177464,5.524,90.556,90.462,45.42986219]
["bitfinex","SOLUSD",1645634177661,54.36612079,90.555,90.462,45.42986219]
["bitfinex","SOLUSD",1645634177863,16.5847,90.55,90.47,16.5842]
["bitfinex","SOLUSD",1645634178261,16.5847,90.55,90.471,2.76676138]
["bitfinex","SOLUSD",1645634178460,16.5847,90.55,90.462,45.42986219]
["bitfinex","SOLUSD",1645634179282,16.5847,90.55,90.47,16.5841]
["bitfinex","SOLUSD",1645634181284,16.5847,90.55,90.471,2.76676138]
["bitfinex","SOLUSD",1645634181582,16.5803,90.57,90.49,16.5803]
["bitfinex","SOLUSD",1645634181985,16.5803,90.57,90.491,2.76676138]
["bitfinex","SOLUSD",1645634182184,16.5803,90.57,90.49,16.5803]
["bitfinex","SOLUSD",1645634182387,39.86480335,90.569,90.491,40.67244309]
["bitfinex","SOLUSD",1645634182585,16.5809,90.56,90.491,40.67244309]
["bitfinex","SOLUSD",1645634182886,39.86480335,90.569,90.492,2.76676138]
["bitfinex","SOLUSD",1645634183191,39.86480335,90.569,90.491,40.67244309]
["bitfinex","SOLUSD",1645634183986,16.5812,90.56,90.491,40.67244309]
["bitfinex","SOLUSD",1645634185794,5.523,90.588,90.492,66.94]
["bitfinex","SOLUSD",1645634185990,5.523,90.594,90.5,15.93]
["bitfinex","SOLUSD",1645634186189,24.0932,90.614,90.51,15.93]
["bitfinex","SOLUSD",1645634186391,24.0932,90.614,90.511,24.4108]
["bitfinex","SOLUSD",1645634186588,53.85027861,90.613,90.512,48.05671597]
["bitfinex","SOLUSD",1645634186789,53.85027861,90.613,90.52,16.5749]
["bitfinex","SOLUSD",1645634186990,16.5726,90.61,90.52,16.5749]
["bitfinex","SOLUSD",1645634187290,16.5726,90.61,90.512,48.05671597]
["bitfinex","SOLUSD",1645634187488,7.50118327,90.609,90.512,48.05671597]
["bitfinex","SOLUSD",1645634187689,111.3,90.608,90.513,2.76676138]
["bitfinex","SOLUSD",1645634187893,16.5763,90.59,90.512,48.05671597]
["bitfinex","SOLUSD",1645634188092,49.00585809,90.589,90.512,48.05671597]
["bitfinex","SOLUSD",1645634189092,16.5783,90.58,90.512,48.05671597]
["bitfinex","SOLUSD",1645634189693,16.5783,90.58,90.48,15.93]
["bitfinex","SOLUSD",1645634189892,1.98011671,90.579,90.478,24.5798]
["bitfinex","SOLUSD",1645634190291,16.5826,90.56,90.478,24.5798]
["bitfinex","SOLUSD",1645634190692,49.08839029,90.559,90.493,40.56314484]
["bitfinex","SOLUSD",1645634193194,49.08839029,90.559,90.5,16.5784]
["bitfinex","SOLUSD",1645634194999,16.58,90.57,90.5,16.5784]
["bitfinex","SOLUSD",1645634195201,3.09130468,90.592,90.501,181.00676138]
["bitfinex","SOLUSD",1645634195500,3.09130468,90.592,90.521,111.3]
["bitfinex","SOLUSD",1645634195701,3.09130468,90.604,90.523,111.3]
["bitfinex","SOLUSD",1645634195899,6.25345711,90.618,90.524,48.3397]
["bitfinex","SOLUSD",1645634196104,46.58588739,90.617,90.525,40.44787228]
["bitfinex","SOLUSD",1645634196303,6.25345711,90.616,90.53,16.5733]
["bitfinex","SOLUSD",1645634197503,8.22669481,90.616,90.53,16.5733]
["bitfinex","SOLUSD",1645634197704,6.25345711,90.615,90.53,16.5733]
["bitfinex","SOLUSD",1645634197903,16.5733,90.61,90.53,16.5733]
["bitfinex","SOLUSD",1645634198303,16.5733,90.61,90.531,6.0]
["bitfinex","SOLUSD",1645634198708,16.5733,90.61,90.53,16.5733]
["bitfinex","SOLUSD",1645634199110,16.5733,90.61,90.525,40.44787228]
["bitfinex","SOLUSD",1645634200014,16.575,90.6,90.525,40.44787228]
["bitfinex","SOLUSD",1645634200215,50.848242,90.599,90.525,40.44787228]
["bitfinex","SOLUSD",1645634201218,50.848242,90.599,90.524,48.3397]
["bitfinex","SOLUSD",1645634201416,16.5765,90.59,90.524,48.3397]
["bitfinex","SOLUSD",1645634202315,16.5765,90.59,90.525,44.23176034]
["bitfinex","SOLUSD",1645634202716,50.848242,90.599,90.525,44.23176034]
["bitfinex","SOLUSD",1645634203118,50.848242,90.599,90.53,16.5731]
["bitfinex","SOLUSD",1645634205132,5.521,90.618,90.53,16.5731]
["bitfinex","SOLUSD",1645634205333,3.09130468,90.63,90.53,19.33986138]
["bitfinex","SOLUSD",1645634205532,9.34415431,90.633,90.53,16.5731]
["bitfinex","SOLUSD",1645634205732,1.9732377,90.619,90.53,16.5731]
["bitfinex","SOLUSD",1645634206133,16.5734,90.61,90.53,16.5731]
["bitfinex","SOLUSD",1645634207135,41.4467493,90.618,90.53,16.5731]
["bitfinex","SOLUSD",1645634207540,41.4467493,90.618,90.54,16.5708]
["bitfinex","SOLUSD",1645634207741,41.4467493,90.618,90.541,53.73685612]
["bitfinex","SOLUSD",1645634210139,41.4467493,90.618,90.54,16.5708]
["bitfinex","SOLUSD",1645634210340,16.5727,90.61,90.53,16.5732]
["bitfinex","SOLUSD",1645634210539,16.5727,90.61,90.524,48.3397]
["bitfinex","SOLUSD",1645634211138,6.2537958,90.609,90.525,43.17905215]
["bitfinex","SOLUSD",1645634211738,16.5727,90.61,90.525,43.17905215]
["bitfinex","SOLUSD",1645634213339,16.5727,90.61,90.53,16.5728]
["bitfinex","SOLUSD",1645634213740,41.4467493,90.618,90.53,16.5728]
["bitfinex","SOLUSD",1645634214145,41.4467493,90.618,90.531,2.76676138]
["bitfinex","SOLUSD",1645634214342,41.4467493,90.618,90.526,66.94]
["bitfinex","SOLUSD",1645634215145,41.4467493,90.618,90.54,16.5698]
["bitfinex","SOLUSD",1645634215347,41.4467493,90.618,90.541,50.59728738]
["bitfinex","SOLUSD",1645634215743,41.4467493,90.618,90.542,6.0]
["bitfinex","SOLUSD",1645634216345,6.25305591,90.617,90.542,6.0]
["bitfinex","SOLUSD",1645634217846,6.25305591,90.617,90.541,50.59728738]
["bitfinex","SOLUSD",1645634218446,6.25305591,90.617,90.55,16.5694]
["bitfinex","SOLUSD",1645634218847,41.4467493,90.618,90.55,16.5694]
["bitfinex","SOLUSD",1645634220148,6.25325615,90.617,90.55,16.5694]
["bitfinex","SOLUSD",1645634221450,16.573,90.61,90.542,24.783]
["bitfinex","SOLUSD",1645634221650,16.573,90.61,90.5,15.93]
["bitfinex","SOLUSD",1645634221852,14.86356083,90.609,90.508,2.76676138]
["bitfinex","SOLUSD",1645634222051,3.09130468,90.606,90.508,2.76676138]
["bitfinex","SOLUSD",1645634222452,44.47436103,90.603,90.525,41.2417819]
["bitfinex","SOLUSD",1645634222654,9.34456083,90.602,90.525,41.2417819]
["bitfinex","SOLUSD",1645634222855,6.25325615,90.602,90.525,41.2417819]
["bitfinex","SOLUSD",1645634223054,41.97567414,90.589,90.525,41.2417819]
["bitfinex","SOLUSD",1645634223257,3.09130468,90.602,90.525,41.2417819]
["bitfinex","SOLUSD",1645634223454,3.09130468,90.615,90.526,0.25]
["bitfinex","SOLUSD",1645634223655,6.25305295,90.619,90.526,23.2852]
["bitfinex","SOLUSD",1645634223854,9.34435763,90.619,90.526,23.2852]
["bitfinex","SOLUSD",1645634224058,3.09130468,90.618,90.526,23.2852]
["bitfinex","SOLUSD",1645634224254,47.8758087,90.609,90.53,16.573]
["bitfinex","SOLUSD",1645634224654,6.25305295,90.608,90.53,16.573]
["bitfinex","SOLUSD",1645634224857,6.25305295,90.608,90.53,19.33976138]
["bitfinex","SOLUSD",1645634225055,47.8758087,90.609,90.53,19.33976138]
["bitfinex","SOLUSD",1645634225455,47.8758087,90.609,90.55,16.5694]
["bitfinex","SOLUSD",1645634225655,47.8758087,90.609,90.551,55.33194834]
["bitfinex","SOLUSD",1645634226458,47.8758087,90.609,90.53,16.5717]
["bitfinex","SOLUSD",1645634226658,47.8758087,90.609,90.526,23.0352]
["bitfinex","SOLUSD",1645634226856,6.25340958,90.608,90.526,23.0352]
["bitfinex","SOLUSD",1645634227460,6.25340958,90.608,90.527,44.40048281]
["bitfinex","SOLUSD",1645634228060,6.25340958,90.608,90.526,23.0352]
["bitfinex","SOLUSD",1645634228061,111.3,90.599,90.509,2.76676138]
["bitfinex","SOLUSD",1645634228260,3.09130468,90.592,90.499,2.76676138]
["bitfinex","SOLUSD",1645634228461,3.09130468,90.582,90.463,16.9154]
["bitfinex","SOLUSD",1645634228660,15.93,90.58,90.463,16.9154]
["bitfinex","SOLUSD",1645634228860,6.25340958,90.579,90.466,2.76676138]
["bitfinex","SOLUSD",1645634229161,16.5811,90.57,90.503,48.67771972]
["bitfinex","SOLUSD",1645634229361,46.17717261,90.579,90.503,48.67771972]
["bitfinex","SOLUSD",1645634230762,3.09130468,90.6,90.511,66.94]
["bitfinex","SOLUSD",1645634230965,3.09130468,90.6,90.516,111.3]
["bitfinex","SOLUSD",1645634231183,6.25438043,90.607,90.506,66.94]
["bitfinex","SOLUSD",1645634231384,6.25438043,90.607,90.507,0.25]
["bitfinex","SOLUSD",1645634231783,51.07821524,90.606,90.507,0.25]
["bitfinex","SOLUSD",1645634232287,51.07821524,90.606,90.53,16.5717]
["bitfinex","SOLUSD",1645634232482,51.07821524,90.606,90.531,49.52577839]
["bitfinex","SOLUSD",1645634233486,16.574,90.6,90.531,49.52577839]
["bitfinex","SOLUSD",1645634233886,8.22416195,90.599,90.531,49.52577839]
["bitfinex","SOLUSD",1645634234089,1.96973427,90.599,90.531,49.52577839]
["bitfinex","SOLUSD",1645634234488,5.519,90.605,90.531,49.52577839]
["bitfinex","SOLUSD",1645634234691,6.25400997,90.604,90.531,49.52577839]
["bitfinex","SOLUSD",1645634235192,16.5767,90.59,90.531,49.52577839]
["bitfinex","SOLUSD",1645634235392,47.32899411,90.589,90.51,16.5767]
["bitfinex","SOLUSD",1645634236396,47.32899411,90.589,90.511,43.55481961]
["bitfinex","SOLUSD",1645634238197,3.09130468,90.603,90.52,16.5749]
["bitfinex","SOLUSD",1645634238399,3.09130468,90.607,90.521,24.7682]
["bitfinex","SOLUSD",1645634238599,9.34526013,90.607,90.521,24.7682]
["bitfinex","SOLUSD",1645634238998,8.61030468,90.606,90.521,24.7682]
["bitfinex","SOLUSD",1645634239197,3.09130468,90.603,90.521,24.7682]
["bitfinex","SOLUSD",1645634239398,5.521,90.602,90.521,24.7682]
["bitfinex","SOLUSD",1645634239699,6.25395545,90.601,90.521,24.7682]
["bitfinex","SOLUSD",1645634239905,16.5743,90.6,90.521,24.7682]
["bitfinex","SOLUSD",1645634240098,6.25395545,90.601,90.521,24.7682]
["bitfinex","SOLUSD",1645634240498,40.20118771,90.605,90.521,24.7682]
["bitfinex","SOLUSD",1645634240697,6.25359047,90.604,90.521,24.7682]
["bitfinex","SOLUSD",1645634241302,6.25359047,90.604,90.53,16.5731]
["bitfinex","SOLUSD",1645634241503,3.09130468,90.619,90.53,16.5731]
["bitfinex","SOLUSD",1645634241701,3.09130468,90.621,90.532,111.3]
["bitfinex","SOLUSD",1645634242200,6.2528418,90.62,90.533,53.06681281]
["bitfinex","SOLUSD",1645634242403,6.2528418,90.62,90.534,23.1207]
["bitfinex","SOLUSD",1645634242700,6.2528418,90.62,90.551,178.24]
["bitfinex","SOLUSD",1645634242900,6.2528418,90.62,90.552,46.75677162]
["bitfinex","SOLUSD",1645634243099,38.8371926,90.621,90.552,46.75677162]
["bitfinex","SOLUSD",1645634244300,38.8371926,90.621,90.56,16.5677]
["bitfinex","SOLUSD",1645634244499,3.09130468,90.633,90.56,16.5677]
["bitfinex","SOLUSD",1645634244704,3.09130468,90.635,90.561,178.24]
["bitfinex","SOLUSD",1645634244901,3.09130468,90.635,90.561,181.00676138]
["bitfinex","SOLUSD",1645634245106,3.09130468,90.635,90.562,2.76676138]
["bitfinex","SOLUSD",1645634245301,3.09130468,90.644,90.58,16.5616]
["bitfinex","SOLUSD",1645634245502,44.58861757,90.647,90.581,52.64069816]
["bitfinex","SOLUSD",1645634246303,44.58861757,90.647,90.582,111.3]
["bitfinex","SOLUSD",1645634246504,3.09130468,90.665,90.582,111.3]
["bitfinex","SOLUSD",1645634246702,3.09130468,90.665,90.583,22.5397]
["bitfinex","SOLUSD",1645634246901,3.09130468,90.667,90.583,22.5397]
["bitfinex","SOLUSD",1645634247302,3.09130468,90.666,90.59,16.561]
["bitfinex","SOLUSD",1645634247504,49.89743919,90.665,90.59,16.561]
["bitfinex","SOLUSD",1645634248303,49.89743919,90.665,90.583,22.5397]
["bitfinex","SOLUSD",1645634248304,16.5628,90.66,90.583,22.5397]
["bitfinex","SOLUSD",1645634248903,11.73791993,90.659,90.583,22.5397]
["bitfinex","SOLUSD",1645634249103,6.25091993,90.659,90.583,22.5397]
["bitfinex","SOLUSD",1645634249406,16.5628,90.66,90.583,22.5397]
["bitfinex","SOLUSD",1645634250004,3.09130468,90.677,90.591,178.24]
["bitfinex","SOLUSD",1645634250207,3.09130468,90.68,90.593,178.24]
["bitfinex","SOLUSD",1645634250405,16.6582,90.703,90.595,178.24]
["bitfinex","SOLUSD",1645634250406,3.09130468,90.698,90.595,178.24]
["bitfinex","SOLUSD",1645634250606,16.6582,90.703,90.597,178.24]
["bitfinex","SOLUSD",1645634250803,24.3572,90.719,90.611,178.24]
["bitfinex","SOLUSD",1645634251005,43.2595543,90.714,90.613,178.24]
["bitfinex","SOLUSD",1645634251404,43.2595543,90.714,90.614,2.76676138]
["bitfinex","SOLUSD",1645634251804,16.5538,90.71,90.62,16.553]
["bitfinex","SOLUSD",1645634252203,5.514,90.713,90.612,99.60360338]
["bitfinex","SOLUSD",1645634252204,5.514,90.709,90.612,99.60360338]
["bitfinex","SOLUSD",1645634252404,5.515,90.713,90.612,99.60360338]
["bitfinex","SOLUSD",1645634252605,43.2595543,90.714,90.612,99.60360338]
["bitfinex","SOLUSD",1645634253104,48.73452418,90.699,90.62,16.5565]
["bitfinex","SOLUSD",1645634255509,48.73452418,90.699,90.624,66.94]
["bitfinex","SOLUSD",1645634255707,48.73452418,90.699,90.64,16.5516]
["bitfinex","SOLUSD",1645634255905,48.73452418,90.699,90.641,48.98862043]
["bitfinex","SOLUSD",1645634256105,5.515,90.729,90.641,48.98862043]
["bitfinex","SOLUSD",1645634256306,16.5521,90.72,90.642,48.9779]
["bitfinex","SOLUSD",1645634257111,51.24378023,90.719,90.642,48.9779]
["bitfinex","SOLUSD",1645634257332,51.24378023,90.719,90.65,16.5512]
["bitfinex","SOLUSD",1645634259710,15.93,90.74,90.651,66.94]
["bitfinex","SOLUSD",1645634259912,2.6020939,90.741,90.67,16.5454]
["bitfinex","SOLUSD",1645634260312,2.6020939,90.741,90.672,111.3]
["bitfinex","SOLUSD",1645634260512,2.6020939,90.741,90.678,111.3]
["bitfinex","SOLUSD",1645634260716,2.6020939,90.741,90.679,165.74696662]
["bitfinex","SOLUSD",1645634261211,2.6020939,90.741,90.69,16.5415]
["bitfinex","SOLUSD",1645634263319,2.6020939,90.741,90.691,69.70676138]
["bitfinex","SOLUSD",1645634263515,2.6020939,90.741,90.7,16.5405]
["bitfinex","SOLUSD",1645634264217,2.6020939,90.741,90.701,47.59561532]
["bitfinex","SOLUSD",1645634264417,0.55344684,90.783,90.704,178.24]
["bitfinex","SOLUSD",1645634264619,0.55344684,90.783,90.705,0.25]
["bitfinex","SOLUSD",1645634264839,0.55344684,90.783,90.706,178.24]
["bitfinex","SOLUSD",1645634265039,0.55344684,90.783,90.707,0.25]
["bitfinex","SOLUSD",1645634265242,0.55344684,90.783,90.707,67.19]
["bitfinex","SOLUSD",1645634265441,0.55344684,90.783,90.721,66.94]
["bitfinex","SOLUSD",1645634265640,0.55344684,90.783,90.723,178.24]
["bitfinex","SOLUSD",1645634266040,0.55344684,90.783,90.723,66.94]
["bitfinex","SOLUSD",1645634266241,0.55344684,90.783,90.724,2.76676138]
["bitfinex","SOLUSD",1645634266441,0.55344684,90.783,90.74,16.5321]
["bitfinex","SOLUSD",1645634266641,0.55344684,90.783,90.742,49.88910556]
["bitfinex","SOLUSD",1645634268844,0.55344684,90.783,90.71,71.0463]
["bitfinex","SOLUSD",1645634269044,0.55344684,90.783,90.72,16.5364]
["bitfinex","SOLUSD",1645634269245,0.55344684,90.783,90.723,66.94]
["bitfinex","SOLUSD",1645634269543,0.55344684,90.783,90.723,2.76676138]
["bitfinex","SOLUSD",1645634269744,0.55344684,90.783,90.724,73.98633107]
["bitfinex","SOLUSD",1645634270749,0.55344684,90.783,90.73,16.5348]
["bitfinex","SOLUSD",1645634272349,0.55344684,90.783,90.724,49.72863107]
["bitfinex","SOLUSD",1645634272548,0.55344684,90.783,90.711,48.3677]
["bitfinex","SOLUSD",1645634272950,0.55344684,90.783,90.697,8.27576138]
["bitfinex","SOLUSD",1645634273150,0.55344684,90.783,90.675,50.99638226]
["bitfinex","SOLUSD",1645634273151,0.00344684,90.783,90.691,178.24]
["bitfinex","SOLUSD",1645634273350,0.00344684,90.783,90.711,66.94]
["bitfinex","SOLUSD",1645634273552,0.00344684,90.783,90.73,16.5348]
["bitfinex","SOLUSD",1645634273951,0.00344684,90.783,90.698,32.31942305]
["bitfinex","SOLUSD",1645634274151,0.00344684,90.783,90.686,49.2687]
["bitfinex","SOLUSD",1645634274152,16.5406,90.78,90.686,49.2687]
["bitfinex","SOLUSD",1645634274350,41.84842227,90.779,90.691,2.76676138]
["bitfinex","SOLUSD",1645634274950,41.84842227,90.779,90.692,31.21919608]
["bitfinex","SOLUSD",1645634275250,41.84842227,90.779,90.703,66.94]
["bitfinex","SOLUSD",1645634275450,41.84842227,90.779,90.704,53.95649699]
["bitfinex","SOLUSD",1645634275650,41.84842227,90.779,90.704,89.04268142]
["bitfinex","SOLUSD",1645634275852,41.84842227,90.779,90.705,32.31942305]
["bitfinex","SOLUSD",1645634276054,41.84842227,90.779,90.706,0.25]
["bitfinex","SOLUSD",1645634276250,41.84842227,90.779,90.706,145.53595746]
["bitfinex","SOLUSD",1645634276451,41.84842227,90.779,90.708,111.3]
["bitfinex","SOLUSD",1645634276851,41.84842227,90.779,90.709,2.76676138]
["bitfinex","SOLUSD",1645634277253,41.84842227,90.779,90.72,16.5373]
["bitfinex","SOLUSD",1645634277453,41.84842227,90.779,90.721,54.61357894]
["bitfinex","SOLUSD",1645634279255,41.84842227,90.779,90.73,16.5364]
["bitfinex","SOLUSD",1645634281359,41.84842227,90.779,90.72,16.5385]
["bitfinex","SOLUSD",1645634281958,41.84842227,90.779,90.721,2.76676138]
["bitfinex","SOLUSD",1645634282160,41.84842227,90.779,90.72,16.5385]
["bitfinex","SOLUSD",1645634285163,41.84842227,90.779,90.721,2.76676138]
["bitfinex","SOLUSD",1645634285365,0.00344684,90.783,90.73,16.5345]
["bitfinex","SOLUSD",1645634285763,0.00344684,90.783,90.731,2.76676138]
["bitfinex","SOLUSD",1645634287166,0.00344684,90.783,90.74,16.533]
["bitfinex","SOLUSD",1645634287865,0.00344684,90.783,90.741,178.24]
["bitfinex","SOLUSD",1645634288066,0.00344684,90.783,90.741,212.88640256]
["bitfinex","SOLUSD",1645634288266,0.00344684,90.783,90.75,16.5289]
["bitfinex","SOLUSD",1645634289268,0.00344684,90.783,90.723,2.76676138]
["bitfinex","SOLUSD",1645634289568,0.00344684,90.783,90.701,24.6756]
["bitfinex","SOLUSD",1645634290672,0.00344684,90.783,90.684,28.79252941]
["bitfinex","SOLUSD",1645634290673,16.5399,90.78,90.69,16.5421]
["bitfinex","SOLUSD",1645634290970,1.54944174,90.774,90.69,16.5421]
["bitfinex","SOLUSD",1645634291192,1.54944174,90.771,90.684,23.5569]
["bitfinex","SOLUSD",1645634291397,43.26070401,90.77,90.684,23.5569]
["bitfinex","SOLUSD",1645634291694,1.54944174,90.761,90.684,23.5569]
["bitfinex","SOLUSD",1645634291892,1.54944174,90.76,90.684,23.5569]
["bitfinex","SOLUSD",1645634292293,18.09354174,90.76,90.684,23.5569]
["bitfinex","SOLUSD",1645634292492,1.54944174,90.758,90.684,23.5569]
["bitfinex","SOLUSD",1645634293295,16.5448,90.75,90.684,23.5569]
["bitfinex","SOLUSD",1645634293497,16.5448,90.75,90.682,5.509]
["bitfinex","SOLUSD",1645634294195,50.29148608,90.749,90.682,5.509]
["bitfinex","SOLUSD",1645634294996,50.29148608,90.749,90.682,34.30152941]
["bitfinex","SOLUSD",1645634295597,50.29148608,90.749,90.69,16.5435]
["bitfinex","SOLUSD",1645634295797,50.29148608,90.749,90.691,54.07545894]
["bitfinex","SOLUSD",1645634295998,1.54944174,90.768,90.692,67.19]
["bitfinex","SOLUSD",1645634296198,1.54944174,90.774,90.696,66.94]
["bitfinex","SOLUSD",1645634296398,1.54944174,90.774,90.697,0.25]
["bitfinex","SOLUSD",1645634296601,1.54944174,90.776,90.7,16.5402]
["bitfinex","SOLUSD",1645634296998,1.54944174,90.774,90.7,16.5402]
["bitfinex","SOLUSD",1645634297199,1.54944174,90.77,90.7,16.5402]
["bitfinex","SOLUSD",1645634297699,1.54944174,90.772,90.7,16.5402]
["bitfinex","SOLUSD",1645634298599,1.04944174,90.772,90.7,16.5402]
["bitfinex","SOLUSD",1645634298801,52.79753312,90.775,90.7,16.5402]
["bitfinex","SOLUSD",1645634299402,51.74809138,90.775,90.7,16.5402]
["bitfinex","SOLUSD",1645634299602,16.5413,90.77,90.7,16.5402]
["bitfinex","SOLUSD",1645634299804,16.5413,90.77,90.693,24.45]
["bitfinex","SOLUSD",1645634300002,5.51,90.769,90.693,24.45]
["bitfinex","SOLUSD",1645634300301,5.51,90.773,90.693,24.45]
["bitfinex","SOLUSD",1645634300502,5.51,90.768,90.693,24.45]
["bitfinex","SOLUSD",1645634300704,5.51,90.773,90.694,42.88354819]
["bitfinex","SOLUSD",1645634301002,52.53282812,90.759,90.694,42.88354819]
["bitfinex","SOLUSD",1645634302303,16.5454,90.75,90.68,16.5455]
["bitfinex","SOLUSD",1645634302504,16.5454,90.75,89.695,1120.88027923]
["bitfinex","SOLUSD",1645634302505,16.5454,90.75,90.638,16.7533]
["bitfinex","SOLUSD",1645634302804,7.49939105,90.749,90.634,24.4163]
["bitfinex","SOLUSD",1645634303006,15.93,90.74,90.634,24.4163]
["bitfinex","SOLUSD",1645634303405,43.93504825,90.739,90.635,160.26874717]
["bitfinex","SOLUSD",1645634303807,16.5502,90.73,90.64,16.5529]
["bitfinex","SOLUSD",1645634304208,16.5502,90.73,90.641,111.3]
["bitfinex","SOLUSD",1645634304408,16.5502,90.73,90.647,111.3]
["bitfinex","SOLUSD",1645634304606,16.5502,90.73,90.64,16.5529]
["bitfinex","SOLUSD",1645634304607,43.93504825,90.739,90.661,178.24]
["bitfinex","SOLUSD",1645634304806,43.93504825,90.739,90.663,178.24]
["bitfinex","SOLUSD",1645634305006,43.93504825,90.739,90.681,48.85789518]
["bitfinex","SOLUSD",1645634305206,16.543,90.77,90.681,48.85789518]
["bitfinex","SOLUSD",1645634305407,16.543,90.77,90.682,90.76]
["bitfinex","SOLUSD",1645634305607,16.543,90.77,90.682,91.01]
["bitfinex","SOLUSD",1645634306007,16.543,90.77,90.682,24.07]
["bitfinex","SOLUSD",1645634306207,39.69117804,90.769,90.683,178.24]
["bitfinex","SOLUSD",1645634306410,16.543,90.77,90.683,178.24]
["bitfinex","SOLUSD",1645634306713,22.9261,90.777,90.7,16.542]
["bitfinex","SOLUSD",1645634307513,48.63678685,90.776,90.701,49.46465635]
["bitfinex","SOLUSD",1645634307711,16.5415,90.77,90.701,49.46465635]
["bitfinex","SOLUSD",1645634310814,16.5415,90.77,90.664,22.9939]
["bitfinex","SOLUSD",1645634311014,16.547,90.74,90.664,22.9939]
["bitfinex","SOLUSD",1645634311818,42.73839913,90.739,90.665,41.76205177]
["bitfinex","SOLUSD",1645634312014,42.73839913,90.739,90.67,16.5464]
["bitfinex","SOLUSD",1645634312216,16.5485,90.73,90.67,16.5464]
["bitfinex","SOLUSD",1645634313016,5.511,90.757,90.67,16.5464]
["bitfinex","SOLUSD",1645634313218,23.3302,90.758,90.68,16.5443]
["bitfinex","SOLUSD",1645634314020,54.52379913,90.774,90.681,40.11343083]
["bitfinex","SOLUSD",1645634314220,16.5416,90.77,90.69,16.5429]
["bitfinex","SOLUSD",1645634315721,29.0773,90.773,90.692,66.94]
["bitfinex","SOLUSD",1645634315922,5.51,90.792,90.701,178.24]
["bitfinex","SOLUSD",1645634316122,5.51,90.797,90.71,15.93]
["bitfinex","SOLUSD",1645634316321,5.509,90.809,90.701,66.94]
["bitfinex","SOLUSD",1645634316523,5.51,90.817,90.717,66.94]
["bitfinex","SOLUSD",1645634316722,41.94251985,90.81,90.72,15.93]
["bitfinex","SOLUSD",1645634316925,41.94251985,90.81,90.74,16.5324]
["bitfinex","SOLUSD",1645634317121,41.94251985,90.81,90.72,15.93]
["bitfinex","SOLUSD",1645634317122,41.94251985,90.81,90.721,48.9966]
["bitfinex","SOLUSD",1645634318326,11.74906205,90.809,90.72,15.93]
["bitfinex","SOLUSD",1645634318523,9.33136673,90.808,90.72,15.93]
["bitfinex","SOLUSD",1645634318723,5.509,90.807,90.72,15.93]
["bitfinex","SOLUSD",1645634318924,6.24006205,90.806,90.72,15.93]
["bitfinex","SOLUSD",1645634319123,5.509,90.805,90.72,15.93]
["bitfinex","SOLUSD",1645634319527,6.24006205,90.804,90.72,15.93]
["bitfinex","SOLUSD",1645634319725,3.09130468,90.801,90.71,16.5403]
["bitfinex","SOLUSD",1645634319930,5.509,90.8,90.71,16.5403]
["bitfinex","SOLUSD",1645634320123,8.60030468,90.8,90.71,16.5403]
["bitfinex","SOLUSD",1645634320326,6.24006205,90.799,90.71,16.5403]
["bitfinex","SOLUSD",1645634320526,6.24006205,90.799,90.711,158.99038035]
["bitfinex","SOLUSD",1645634320726,6.24006205,90.808,90.73,16.535]
["bitfinex","SOLUSD",1645634320925,6.24006205,90.809,90.73,16.535]
["bitfinex","SOLUSD",1645634321730,41.94251985,90.81,90.73,16.535]
["bitfinex","SOLUSD",1645634322132,41.94251985,90.81,90.71,16.5394]
["bitfinex","SOLUSD",1645634322329,23.21054627,90.794,90.687,24.63]
["bitfinex","SOLUSD",1645634322527,5.51,90.793,90.687,24.63]
["bitfinex","SOLUSD",1645634322728,23.21054627,90.807,90.688,5.51]
["bitfinex","SOLUSD",1645634322926,30.59040988,90.806,90.695,111.3]
["bitfinex","SOLUSD",1645634323128,6.24030988,90.805,90.695,111.3]
["bitfinex","SOLUSD",1645634323328,24.3501,90.806,90.697,111.3]
["bitfinex","SOLUSD",1645634323527,24.3501,90.806,90.698,24.7244]
["bitfinex","SOLUSD",1645634323728,16.5411,90.78,90.7,16.5421]
["bitfinex","SOLUSD",1645634324632,52.88943705,90.779,90.701,53.16281934]
["bitfinex","SOLUSD",1645634325029,52.88943705,90.779,90.71,16.5393]
["bitfinex","SOLUSD",1645634326033,52.88943705,90.779,90.701,53.16281934]
["bitfinex","SOLUSD",1645634327034,16.5426,90.77,90.701,53.16281934]
["bitfinex","SOLUSD",1645634327337,52.88943705,90.779,90.701,53.16281934]
["bitfinex","SOLUSD",1645634328239,52.88943705,90.779,90.71,16.5402]
["bitfinex","SOLUSD",1645634329038,52.88943705,90.779,90.701,53.16281934]
["bitfinex","SOLUSD",1645634329638,8.60130468,90.801,90.701,53.16281934]
["bitfinex","SOLUSD",1645634329841,8.60130468,90.801,90.71,16.5404]
["bitfinex","SOLUSD",1645634330038,6.24073012,90.8,90.71,16.5404]
["bitfinex","SOLUSD",1645634330238,24.3501,90.806,90.71,16.5404]
["bitfinex","SOLUSD",1645634330441,24.3501,90.806,90.711,22.7004]
["bitfinex","SOLUSD",1645634330638,52.1831563,90.805,90.711,22.7004]
["bitfinex","SOLUSD",1645634331540,16.5378,90.8,90.721,38.82084321]
["bitfinex","SOLUSD",1645634331838,16.5378,90.8,90.722,23.4976]
["bitfinex","SOLUSD",1645634332641,24.3501,90.806,90.73,16.5364]
["bitfinex","SOLUSD",1645634333646,66.92398928,90.806,90.73,16.5364]
["bitfinex","SOLUSD",1645634333839,16.5365,90.8,90.73,16.5364]
["bitfinex","SOLUSD",1645634335745,24.3501,90.806,90.73,16.5364]
["bitfinex","SOLUSD",1645634335944,54.79930444,90.805,90.73,16.5364]
["bitfinex","SOLUSD",1645634336746,16.5402,90.78,90.64,202.81]
["bitfinex","SOLUSD",1645634336946,16.5402,90.78,90.69,23.8378]
["bitfinex","SOLUSD",1645634337551,16.5402,90.78,90.691,43.29923349]
["bitfinex","SOLUSD",1645634337748,45.48243769,90.779,90.7,16.5422]
["bitfinex","SOLUSD",1645634337947,16.5418,90.77,90.701,23.1853]
["bitfinex","SOLUSD",1645634338847,45.48243769,90.779,90.71,16.54]
["bitfinex","SOLUSD",1645634339047,45.48243769,90.779,90.711,50.0655264]
["bitfinex","SOLUSD",1645634339449,5.509,90.778,90.711,50.0655264]
["bitfinex","SOLUSD",1645634339869,45.48243769,90.779,90.711,50.0655264]
["bitfinex","SOLUSD",1645634345370,111.3,90.769,90.67,5.509]
["bitfinex","SOLUSD",1645634345569,111.3,90.759,90.647,5.51]
["bitfinex","SOLUSD",1645634345770,5.511,90.758,90.644,48.5912]
["bitfinex","SOLUSD",1645634345968,24.3836,90.757,90.644,48.5912]
["bitfinex","SOLUSD",1645634346170,5.511,90.756,90.644,48.5912]
["bitfinex","SOLUSD",1645634346370,16.5508,90.73,90.645,53.82417344]
["bitfinex","SOLUSD",1645634346569,48.06366817,90.729,90.645,53.82417344]
["bitfinex","SOLUSD",1645634348272,16.5514,90.72,90.65,16.551]
["bitfinex","SOLUSD",1645634348874,16.5514,90.72,90.645,53.82417344]
["bitfinex","SOLUSD",1645634349473,32.4814,90.72,90.645,53.82417344]
["bitfinex","SOLUSD",1645634353275,16.5563,90.7,90.645,53.82417344]
["bitfinex","SOLUSD",1645634355682,48.17132901,90.703,90.645,53.82417344]
["bitfinex","SOLUSD",1645634355882,15.93,90.72,90.645,53.82417344]
["bitfinex","SOLUSD",1645634356084,23.5526,90.728,90.645,53.82417344]
["bitfinex","SOLUSD",1645634356283,23.5526,90.728,90.65,16.5512]
["bitfinex","SOLUSD",1645634356983,54.61037857,90.727,90.65,16.5512]
["bitfinex","SOLUSD",1645634357184,16.5508,90.72,90.65,16.5512]
["bitfinex","SOLUSD",1645634358786,16.5508,90.72,90.651,0.25]
["bitfinex","SOLUSD",1645634358990,16.5508,90.72,90.66,16.5491]
["bitfinex","SOLUSD",1645634359185,16.5508,90.72,90.661,48.48747271]
["bitfinex","SOLUSD",1645634361189,16.5508,90.72,90.646,24.2446]
["bitfinex","SOLUSD",1645634361388,32.4808,90.72,90.611,5.513]
["bitfinex","SOLUSD",1645634361589,30.46781119,90.719,90.623,24.9264]
["bitfinex","SOLUSD",1645634361788,16.5568,90.7,90.623,24.9264]
["bitfinex","SOLUSD",1645634361990,32.4868,90.7,90.623,24.9264]
["bitfinex","SOLUSD",1645634362189,51.77043067,90.699,90.624,49.82927732]
["bitfinex","SOLUSD",1645634364193,16.5573,90.69,90.624,49.82927732]
["bitfinex","SOLUSD",1645634366993,51.77043067,90.699,90.624,49.82927732]
["bitfinex","SOLUSD",1645634367194,51.77043067,90.699,90.63,16.5547]
["bitfinex","SOLUSD",1645634367394,51.77043067,90.699,90.624,49.82927732]
["bitfinex","SOLUSD",1645634368195,16.5569,90.69,90.624,49.82927732]
["bitfinex","SOLUSD",1645634368400,32.4869,90.69,90.591,24.8678]
["bitfinex","SOLUSD",1645634368597,28.285,90.689,90.591,24.8678]
["bitfinex","SOLUSD",1645634368798,139.585,90.689,90.591,24.8678]
["bitfinex","SOLUSD",1645634368998,139.585,90.689,90.581,45.8471]
["bitfinex","SOLUSD",1645634369197,111.3,90.687,90.581,45.8471]
["bitfinex","SOLUSD",1645634369402,111.3,90.684,90.582,51.32352185]
["bitfinex","SOLUSD",1645634369601,111.3,90.684,90.581,45.8471]
["bitfinex","SOLUSD",1645634369602,111.3,90.669,90.581,45.8471]
["bitfinex","SOLUSD",1645634369800,111.3,90.659,90.551,46.6039]
["bitfinex","SOLUSD",1645634370005,5.518,90.658,90.551,46.6039]
["bitfinex","SOLUSD",1645634370601,67.79397291,90.657,90.552,41.83672122]
["bitfinex","SOLUSD",1645634370802,5.518,90.656,90.552,41.83672122]
["bitfinex","SOLUSD",1645634371005,16.5697,90.64,90.552,41.83672122]
["bitfinex","SOLUSD",1645634371202,52.74518221,90.629,90.552,41.83672122]
["bitfinex","SOLUSD",1645634372602,16.5692,90.62,90.552,41.83672122]
["bitfinex","SOLUSD",1645634372802,32.4992,90.62,90.552,41.83672122]
["bitfinex","SOLUSD",1645634376528,15.93,90.62,90.552,41.83672122]
["bitfinex","SOLUSD",1645634378227,15.93,90.62,90.56,16.5674]
["bitfinex","SOLUSD",1645634378628,16.5674,90.63,90.561,2.76676138]
["bitfinex","SOLUSD",1645634378832,16.5653,90.64,90.561,2.76676138]
["bitfinex","SOLUSD",1645634379029,16.5653,90.64,90.562,0.25]
["bitfinex","SOLUSD",1645634379528,39.14341527,90.639,90.561,2.76676138]
["bitfinex","SOLUSD",1645634379830,39.14341527,90.639,90.563,2.76676138]
["bitfinex","SOLUSD",1645634380128,32.4934,90.66,90.57,16.565]
["bitfinex","SOLUSD",1645634380337,16.5634,90.66,90.571,24.5371]
["bitfinex","SOLUSD",1645634380528,16.5634,90.66,90.571,27.05386138]
["bitfinex","SOLUSD",1645634380727,16.5634,90.66,90.572,2.76676138]
["bitfinex","SOLUSD",1645634380927,16.5634,90.66,90.572,19.81506031]
["bitfinex","SOLUSD",1645634381135,51.46746228,90.659,90.573,41.8617939]
["bitfinex","SOLUSD",1645634381338,51.46746228,90.659,90.58,16.563]
["bitfinex","SOLUSD",1645634381741,16.5637,90.65,90.58,16.563]
["bitfinex","SOLUSD",1645634383440,16.5637,90.65,90.574,2.76676138]
["bitfinex","SOLUSD",1645634383942,16.5637,90.65,90.573,41.8617939]
["bitfinex","SOLUSD",1645634387544,5.518,90.649,90.574,2.76676138]
["bitfinex","SOLUSD",1645634387744,15.93,90.65,90.574,2.76676138]
["bitfinex","SOLUSD",1645634388744,5.518,90.658,90.574,2.76676138]
["bitfinex","SOLUSD",1645634389145,52.711968,90.639,90.574,2.76676138]
["bitfinex","SOLUSD",1645634390347,16.5672,90.63,90.574,2.76676138]
["bitfinex","SOLUSD",1645634390547,16.5672,90.63,90.571,24.2871]
["bitfinex","SOLUSD",1645634391346,16.5672,90.63,90.572,39.16652424]
["bitfinex","SOLUSD",1645634392349,52.711968,90.639,90.572,39.16652424]
["bitfinex","SOLUSD",1645634393349,52.711968,90.639,90.555,2.76676138]
["bitfinex","SOLUSD",1645634393549,16.5675,90.63,90.555,2.76676138]
["bitfinex","SOLUSD",1645634394449,16.5675,90.63,90.556,55.15646298]
["bitfinex","SOLUSD",1645634394849,16.5675,90.63,90.557,2.76676138]
["bitfinex","SOLUSD",1645634395652,16.5675,90.63,90.551,22.5573]
["bitfinex","SOLUSD",1645634395853,32.4975,90.63,90.526,2.76676138]
["bitfinex","SOLUSD",1645634396054,32.4975,90.63,90.527,47.5674]
["bitfinex","SOLUSD",1645634396254,16.5735,90.61,90.53,16.5732]
["bitfinex","SOLUSD",1645634396457,54.10656522,90.609,90.546,55.25279072]
["bitfinex","SOLUSD",1645634397155,54.10656522,90.609,90.53,16.5732]
["bitfinex","SOLUSD",1645634397563,16.5734,90.6,90.53,16.5732]
["bitfinex","SOLUSD",1645634398160,16.5734,90.6,90.546,49.20283895]
["bitfinex","SOLUSD",1645634403461,15.93,90.62,90.547,2.76676138]
["bitfinex","SOLUSD",1645634403662,15.93,90.63,90.547,2.76676138]
["bitfinex","SOLUSD",1645634403866,5.519,90.649,90.548,39.15613079]
["bitfinex","SOLUSD",1645634404063,5.519,90.649,90.548,86.78042132]
["bitfinex","SOLUSD",1645634404265,5.519,90.649,90.549,2.76676138]
["bitfinex","SOLUSD",1645634404463,5.519,90.649,90.55,16.8195]
["bitfinex","SOLUSD",1645634404668,5.518,90.659,90.551,66.94]
["bitfinex","SOLUSD",1645634404964,15.93,90.68,90.553,66.94]
["bitfinex","SOLUSD",1645634405162,5.517,90.679,90.559,66.94]
["bitfinex","SOLUSD",1645634405366,5.517,90.679,90.566,178.24]
["bitfinex","SOLUSD",1645634405564,45.98673051,90.678,90.568,111.3]
["bitfinex","SOLUSD",1645634405765,5.517,90.677,90.569,0.25]
["bitfinex","SOLUSD",1645634405963,5.517,90.677,90.569,3.01676138]
["bitfinex","SOLUSD",1645634406165,16.5619,90.67,90.58,16.5608]
["bitfinex","SOLUSD",1645634406365,16.5619,90.67,90.581,50.85197483]
["bitfinex","SOLUSD",1645634406566,16.5619,90.67,90.581,70.77830033]
["bitfinex","SOLUSD",1645634406767,16.5619,90.67,90.582,2.76676138]
["bitfinex","SOLUSD",1645634406965,16.5619,90.67,90.583,0.25]
["bitfinex","SOLUSD",1645634407383,16.5619,90.67,90.584,2.76676138]
["bitfinex","SOLUSD",1645634407664,16.5619,90.67,90.585,0.25]
["bitfinex","SOLUSD",1645634407864,16.5619,90.67,90.585,17.40956412]
["bitfinex","SOLUSD",1645634408063,16.5619,90.67,90.586,2.76676138]
["bitfinex","SOLUSD",1645634408265,16.5619,90.67,90.59,16.5605]
["bitfinex","SOLUSD",1645634408564,16.5619,90.67,90.591,2.76676138]
["bitfinex","SOLUSD",1645634410869,5.516,90.685,90.6,16.5604]
["bitfinex","SOLUSD",1645634411069,15.93,90.7,90.601,0.25]
["bitfinex","SOLUSD",1645634411269,55.1949,90.71,90.601,20.1763255]
["bitfinex","SOLUSD",1645634411568,55.1949,90.71,90.602,68.6576255]
["bitfinex","SOLUSD",1645634411769,43.20358118,90.696,90.603,0.25]
["bitfinex","SOLUSD",1645634411971,43.20358118,90.696,90.603,3.01676138]
["bitfinex","SOLUSD",1645634413269,16.5575,90.69,90.621,52.608268]
["bitfinex","SOLUSD",1645634414680,43.20358118,90.696,90.63,16.5549]
["bitfinex","SOLUSD",1645634414895,43.20358118,90.696,90.631,0.25]
["bitfinex","SOLUSD",1645634415099,43.20358118,90.696,90.631,3.01676138]
["bitfinex","SOLUSD",1645634415300,43.20358118,90.696,90.632,2.76676138]
["bitfinex","SOLUSD",1645634415498,43.20358118,90.696,90.633,0.25]
["bitfinex","SOLUSD",1645634415900,43.20358118,90.696,90.634,2.76676138]
["bitfinex","SOLUSD",1645634416102,43.20358118,90.696,90.635,0.25]
["bitfinex","SOLUSD",1645634416300,43.20358118,90.696,90.64,16.5518]
["bitfinex","SOLUSD",1645634416908,43.20358118,90.696,90.641,2.76676138]
["bitfinex","SOLUSD",1645634417107,16.552,90.72,90.641,2.76676138]
["bitfinex","SOLUSD",1645634418004,54.8757456,90.719,90.641,2.76676138]
["bitfinex","SOLUSD",1645634419015,54.8757456,90.719,90.651,50.19166522]
["bitfinex","SOLUSD",1645634419616,16.5499,90.73,90.651,50.19166522]
["bitfinex","SOLUSD",1645634419807,22.8107,90.737,90.652,3.01676138]
["bitfinex","SOLUSD",1645634420008,7.06164095,90.761,90.652,3.01676138]
["bitfinex","SOLUSD",1645634420209,30.3406,90.761,90.66,16.5495]
["bitfinex","SOLUSD",1645634420609,42.49531618,90.756,90.661,2.76676138]
["bitfinex","SOLUSD",1645634420811,16.5479,90.75,90.662,23.3812]
["bitfinex","SOLUSD",1645634421413,16.5479,90.75,90.67,16.5476]
["bitfinex","SOLUSD",1645634422813,16.5479,90.75,90.671,22.7465]
["bitfinex","SOLUSD",1645634426314,16.5479,90.75,90.68,16.5458]
["bitfinex","SOLUSD",1645634426517,16.5479,90.75,90.681,49.25289124]
["bitfinex","SOLUSD",1645634428417,16.5479,90.75,90.671,22.7465]
["bitfinex","SOLUSD",1645634428616,1.98842693,90.749,90.671,22.7465]
["bitfinex","SOLUSD",1645634428820,16.5509,90.73,90.671,22.7465]
["bitfinex","SOLUSD",1645634429418,16.5509,90.73,90.672,46.54191834]
["bitfinex","SOLUSD",1645634432929,16.5509,90.73,90.662,23.3812]
["bitfinex","SOLUSD",1645634433129,32.4809,90.73,90.647,23.575]
["bitfinex","SOLUSD",1645634433428,32.4809,90.73,90.647,26.34176138]
["bitfinex","SOLUSD",1645634433847,5.511,90.748,90.649,50.16859436]
["bitfinex","SOLUSD",1645634434048,24.7246,90.749,90.649,50.16859436]
["bitfinex","SOLUSD",1645634434251,24.7246,90.749,90.65,0.25]
["bitfinex","SOLUSD",1645634435050,24.7246,90.749,90.652,111.3]
["bitfinex","SOLUSD",1645634435256,24.7246,90.749,90.653,0.25]
["bitfinex","SOLUSD",1645634435455,24.7246,90.749,90.653,25.84232508]
["bitfinex","SOLUSD",1645634435653,24.7246,90.749,90.654,22.8255637]
["bitfinex","SOLUSD",1645634435853,24.7246,90.749,90.655,0.25]
["bitfinex","SOLUSD",1645634436258,24.7246,90.749,90.681,45.57948727]
["bitfinex","SOLUSD",1645634437559,1.54864095,90.765,90.69,16.5439]
["bitfinex","SOLUSD",1645634437757,24.2127,90.767,90.69,16.5439]
["bitfinex","SOLUSD",1645634437953,24.2127,90.767,90.691,22.9655]
["bitfinex","SOLUSD",1645634438354,5.51,90.766,90.691,22.9655]
["bitfinex","SOLUSD",1645634438554,50.97327468,90.762,90.691,22.9655]
["bitfinex","SOLUSD",1645634439053,7.05964095,90.761,90.691,22.9655]
["bitfinex","SOLUSD",1645634439253,18.09334095,90.76,90.691,22.9655]
["bitfinex","SOLUSD",1645634439454,16.5447,90.76,90.691,22.9655]
["bitfinex","SOLUSD",1645634440261,18.09334095,90.76,90.691,22.9655]
["bitfinex","SOLUSD",1645634441257,1.54864095,90.758,90.691,22.9655]
["bitfinex","SOLUSD",1645634441656,16.5466,90.75,90.691,22.9655]
["bitfinex","SOLUSD",1645634441857,16.5466,90.75,90.682,23.9905]
["bitfinex","SOLUSD",1645634442056,1.54864095,90.749,90.681,45.57948727]
["bitfinex","SOLUSD",1645634442258,5.511,90.748,90.681,45.57948727]
["bitfinex","SOLUSD",1645634442461,1.54864095,90.743,90.681,45.57948727]
["bitfinex","SOLUSD",1645634442861,1.98842693,90.748,90.655,24.3509]
["bitfinex","SOLUSD",1645634442862,1.54864095,90.742,90.655,24.3509]
["bitfinex","SOLUSD",1645634443259,16.5513,90.73,90.655,24.3509]
["bitfinex","SOLUSD",1645634443860,48.00929384,90.729,90.656,45.20193732]
["bitfinex","SOLUSD",1645634445261,16.5519,90.72,90.656,45.20193732]
["bitfinex","SOLUSD",1645634445662,16.5519,90.72,90.647,23.5981]
["bitfinex","SOLUSD",1645634446061,1.54864095,90.719,90.647,23.5981]
["bitfinex","SOLUSD",1645634446263,16.5535,90.71,90.628,2.76676138]
["bitfinex","SOLUSD",1645634446463,16.5535,90.71,90.56,199.14]
["bitfinex","SOLUSD",1645634446464,1.54864095,90.705,90.58,47.0626]
["bitfinex","SOLUSD",1645634446664,1.54864095,90.694,90.581,46.11659373]
["bitfinex","SOLUSD",1645634446861,5.516,90.704,90.581,46.11659373]
["bitfinex","SOLUSD",1645634446862,17.47864095,90.69,90.581,46.11659373]
["bitfinex","SOLUSD",1645634447065,1.54864095,90.685,90.581,46.11659373]
["bitfinex","SOLUSD",1645634447264,5.516,90.684,90.59,16.5622]
["bitfinex","SOLUSD",1645634447464,15.93,90.69,90.59,16.5622]
["bitfinex","SOLUSD",1645634447663,15.93,90.69,90.591,23.7397]
["bitfinex","SOLUSD",1645634447865,17.47864095,90.69,90.591,23.7397]
["bitfinex","SOLUSD",1645634448068,16.5587,90.68,90.591,23.7397]
["bitfinex","SOLUSD",1645634448464,16.5587,90.68,90.581,46.11659373]
["bitfinex","SOLUSD",1645634448669,30.5136,90.679,90.581,46.11659373]
["bitfinex","SOLUSD",1645634449266,16.5638,90.66,90.59,16.5621]
["bitfinex","SOLUSD",1645634449466,44.8181853,90.659,90.582,22.8208]
["bitfinex","SOLUSD",1645634450467,44.79543421,90.659,90.582,22.8208]
["bitfinex","SOLUSD",1645634450673,16.5644,90.65,90.582,22.8208]
["bitfinex","SOLUSD",1645634452468,1.97852935,90.649,90.581,46.11659373]
["bitfinex","SOLUSD",1645634452669,16.5679,90.63,90.581,46.11659373]
["bitfinex","SOLUSD",1645634452869,47.23445288,90.629,90.581,46.11659373]
["bitfinex","SOLUSD",1645634453071,47.23445288,90.629,90.55,47.6743]
["bitfinex","SOLUSD",1645634453471,47.23445288,90.629,90.52,55.2345]
["bitfinex","SOLUSD",1645634453670,24.55961605,90.628,90.524,23.7082]
["bitfinex","SOLUSD",1645634454071,5.519,90.627,90.526,111.3]
["bitfinex","SOLUSD",1645634454271,24.55961605,90.628,90.53,16.5715]
["bitfinex","SOLUSD",1645634454272,16.5704,90.62,90.53,16.5715]
["bitfinex","SOLUSD",1645634454472,16.5704,90.62,90.53,127.8715]
["bitfinex","SOLUSD",1645634455174,16.5704,90.62,90.531,66.94]
["bitfinex","SOLUSD",1645634455573,16.5704,90.62,90.53,127.23]
["bitfinex","SOLUSD",1645634455974,16.5704,90.62,90.54,127.8694]
["bitfinex","SOLUSD",1645634456175,16.5704,90.62,90.541,77.65416248]
["bitfinex","SOLUSD",1645634456375,16.5704,90.62,90.541,80.42092386]
["bitfinex","SOLUSD",1645634456577,16.5704,90.62,90.542,2.76676138]
["bitfinex","SOLUSD",1645634456976,16.5704,90.62,90.543,0.25]
["bitfinex","SOLUSD",1645634457177,16.5704,90.62,90.55,16.5679]
["bitfinex","SOLUSD",1645634457576,16.5704,90.62,90.55,127.8679]
["bitfinex","SOLUSD",1645634457777,16.5667,90.63,90.551,3.01676138]
["bitfinex","SOLUSD",1645634457977,55.2272,90.65,90.553,111.3]
["bitfinex","SOLUSD",1645634458178,55.2272,90.65,90.554,0.25]
["bitfinex","SOLUSD",1645634458380,5.518,90.656,90.57,16.5648]
["bitfinex","SOLUSD",1645634458578,23.4481,90.657,90.57,16.5648]
["bitfinex","SOLUSD",1645634458782,53.06019353,90.656,90.571,41.38846786]
["bitfinex","SOLUSD",1645634458979,53.06019353,90.656,90.571,44.15522924]
["bitfinex","SOLUSD",1645634459178,16.5649,90.64,90.572,2.76676138]
["bitfinex","SOLUSD",1645634459378,43.54692319,90.639,90.572,2.76676138]
["bitfinex","SOLUSD",1645634460078,16.5649,90.64,90.572,2.76676138]
["bitfinex","SOLUSD",1645634460682,16.5631,90.66,90.581,111.3]
["bitfinex","SOLUSD",1645634460885,24.5525,90.669,90.581,111.3]
["bitfinex","SOLUSD",1645634460886,24.5525,90.669,90.582,0.25]
["bitfinex","SOLUSD",1645634461082,5.517,90.689,90.591,111.3]
["bitfinex","SOLUSD",1645634461284,5.516,90.71,90.596,66.94]
["bitfinex","SOLUSD",1645634461486,5.515,90.721,90.603,111.3]
["bitfinex","SOLUSD",1645634461681,5.514,90.734,90.613,111.3]
["bitfinex","SOLUSD",1645634461981,49.96797327,90.733,90.616,66.94]
["bitfinex","SOLUSD",1645634462182,5.514,90.732,90.616,66.94]
["bitfinex","SOLUSD",1645634462487,5.514,90.732,90.617,3.01676138]
["bitfinex","SOLUSD",1645634462881,16.5507,90.72,90.63,16.5507]
["bitfinex","SOLUSD",1645634463086,49.96797327,90.733,90.637,66.94]
["bitfinex","SOLUSD",1645634463282,49.96797327,90.733,90.641,66.94]
["bitfinex","SOLUSD",1645634463488,49.96797327,90.733,90.643,66.94]
["bitfinex","SOLUSD",1645634463682,49.96797327,90.733,90.638,27.50536138]
["bitfinex","SOLUSD",1645634463983,1.98031605,90.732,90.639,111.3]
["bitfinex","SOLUSD",1645634464983,5.513,90.731,90.639,111.3]
["bitfinex","SOLUSD",1645634465281,18.52901605,90.73,90.651,52.92933855]
["bitfinex","SOLUSD",1645634465684,1.98031605,90.729,90.651,52.92933855]
["bitfinex","SOLUSD",1645634466582,16.5513,90.72,90.638,24.7386]
["bitfinex","SOLUSD",1645634466982,5.513,90.719,90.638,24.7386]
["bitfinex","SOLUSD",1645634467183,15.21131563,90.719,90.638,24.7386]
["bitfinex","SOLUSD",1645634467402,40.46911855,90.718,90.639,44.1954045]
["bitfinex","SOLUSD",1645634468183,16.5522,90.71,90.64,19.31966138]
["bitfinex","SOLUSD",1645634468383,16.5522,90.71,90.639,44.1954045]
["bitfinex","SOLUSD",1645634468586,18.53251605,90.71,90.638,24.7386]
["bitfinex","SOLUSD",1645634468783,5.514,90.709,90.638,24.7386]
["bitfinex","SOLUSD",1645634469184,16.5574,90.69,90.61,16.5569]
["bitfinex","SOLUSD",1645634469383,16.5574,90.69,90.59,15.93]
["bitfinex","SOLUSD",1645634469584,46.24431005,90.689,90.614,52.84233007]
["bitfinex","SOLUSD",1645634471288,16.5606,90.67,90.614,52.84233007]
["bitfinex","SOLUSD",1645634471587,54.98615556,90.669,90.615,2.76676138]
["bitfinex","SOLUSD",1645634471787,55.202,90.69,90.615,2.76676138]
["bitfinex","SOLUSD",1645634472087,5.515,90.704,90.615,114.06676138]
["bitfinex","SOLUSD",1645634472287,24.6662,90.705,90.616,30.9051]
["bitfinex","SOLUSD",1645634472487,1.54864095,90.727,90.617,0.25]
["bitfinex","SOLUSD",1645634472688,24.0679,90.726,90.617,114.31676138]
["bitfinex","SOLUSD",1645634472886,53.84598652,90.725,90.617,114.31676138]
["bitfinex","SOLUSD",1645634473088,59.35998652,90.725,90.618,2.76676138]
["bitfinex","SOLUSD",1645634473289,16.5556,90.7,90.62,127.8566]
["bitfinex","SOLUSD",1645634473487,54.42216743,90.699,90.621,0.25]
["bitfinex","SOLUSD",1645634473691,54.42216743,90.699,90.621,3.01676138]
["bitfinex","SOLUSD",1645634473988,54.42216743,90.699,90.622,2.76676138]
["bitfinex","SOLUSD",1645634474187,54.42216743,90.699,90.623,0.25]
["bitfinex","SOLUSD",1645634474588,54.42216743,90.699,90.64,16.553]
["bitfinex","SOLUSD",1645634474789,54.42216743,90.699,90.641,53.01415383]
["bitfinex","SOLUSD",1645634476613,16.556,90.69,90.641,53.01415383]
["bitfinex","SOLUSD",1645634476813,16.556,90.69,90.642,2.76676138]
["bitfinex","SOLUSD",1645634477215,16.556,90.69,90.641,53.01415383]
["bitfinex","SOLUSD",1645634481116,16.556,90.69,90.642,2.76676138]
["bitfinex","SOLUSD",1645634482921,5.514,90.709,90.642,181.00676138]
["bitfinex","SOLUSD",1645634483121,1.54864095,90.721,90.642,181.00676138]
["bitfinex","SOLUSD",1645634483420,15.93,90.78,90.644,178.24]
["bitfinex","SOLUSD",1645634483421,1.54864095,90.753,90.644,178.24]
["bitfinex","SOLUSD",1645634483619,1.54864095,90.754,90.644,178.24]
["bitfinex","SOLUSD",1645634483820,1.54864095,90.754,90.645,31.65517659]
["bitfinex","SOLUSD",1645634484023,46.36241281,90.753,90.646,178.24]
["bitfinex","SOLUSD",1645634484220,16.5468,90.75,90.65,127.8503]
["bitfinex","SOLUSD",1645634484421,16.5468,90.75,90.65,16.5503]
["bitfinex","SOLUSD",1645634484620,5.511,90.749,90.65,16.5503]
["bitfinex","SOLUSD",1645634484820,23.9942,90.748,90.65,16.5503]
["bitfinex","SOLUSD",1645634485019,5.511,90.747,90.65,16.5503]
["bitfinex","SOLUSD",1645634485221,7.05964095,90.747,90.65,16.5503]
["bitfinex","SOLUSD",1645634485621,1.54864095,90.746,90.65,16.5503]
["bitfinex","SOLUSD",1645634485821,5.511,90.745,90.65,16.5503]
["bitfinex","SOLUSD",1645634486121,1.54864095,90.741,90.65,16.5503]
["bitfinex","SOLUSD",1645634486321,16.5494,90.73,90.65,16.5503]
["bitfinex","SOLUSD",1645634486524,50.74846422,90.729,90.65,16.5503]
["bitfinex","SOLUSD",1645634487022,50.74846422,90.729,90.647,2.76676138]
["bitfinex","SOLUSD",1645634487023,5.513,90.728,90.643,48.9685]
["bitfinex","SOLUSD",1645634487822,1.54864095,90.724,90.643,48.9685]
["bitfinex","SOLUSD",1645634488222,16.5518,90.72,90.643,48.9685]
["bitfinex","SOLUSD",1645634489324,16.5518,90.72,90.65,16.551]
["bitfinex","SOLUSD",1645634489725,16.5518,90.72,90.644,2.76676138]
["bitfinex","SOLUSD",1645634489928,16.554,90.71,90.643,48.9685]
["bitfinex","SOLUSD",1645634490325,50.23980232,90.709,90.643,48.9685]
["bitfinex","SOLUSD",1645634490725,50.23980232,90.709,90.641,53.01415383]
["bitfinex","SOLUSD",1645634491425,16.5547,90.7,90.631,46.587]
["bitfinex","SOLUSD",1645634493326,1.97781706,90.699,90.626,2.76676138]
["bitfinex","SOLUSD",1645634493527,16.5602,90.68,90.608,2.76676138]
["bitfinex","SOLUSD",1645634493727,16.5602,90.68,90.591,24.6328]
["bitfinex","SOLUSD",1645634494027,55.2151,90.67,90.591,24.6328]
["bitfinex","SOLUSD",1645634494230,41.36052339,90.669,90.591,24.6328]
["bitfinex","SOLUSD",1645634494430,16.5646,90.66,90.591,24.6328]
["bitfinex","SOLUSD",1645634494827,16.5646,90.66,90.589,50.28786119]
["bitfinex","SOLUSD",1645634495228,127.8646,90.66,90.581,22.9224]
["bitfinex","SOLUSD",1645634495431,55.2323,90.65,90.56,15.93]
["bitfinex","SOLUSD",1645634495729,16.5697,90.64,90.56,15.93]
["bitfinex","SOLUSD",1645634496126,47.65242274,90.639,90.561,41.42599123]
["bitfinex","SOLUSD",1645634496327,5.518,90.668,90.581,66.94]
["bitfinex","SOLUSD",1645634496631,16.5685,90.64,90.562,2.76676138]
["bitfinex","SOLUSD",1645634496831,15.93,90.63,90.472,49.3961]
["bitfinex","SOLUSD",1645634497030,1.54864095,90.627,90.472,49.3961]
["bitfinex","SOLUSD",1645634497227,5.521,90.629,90.473,22.72472135]
["bitfinex","SOLUSD",1645634497228,1.54864095,90.624,90.473,22.72472135]
["bitfinex","SOLUSD",1645634497527,49.13591194,90.608,90.474,157.38212238]
["bitfinex","SOLUSD",1645634497726,15.93,90.6,90.474,157.38212238]
["bitfinex","SOLUSD",1645634497930,46.91644697,90.589,90.491,47.19837283]
["bitfinex","SOLUSD",1645634498430,46.91644697,90.589,90.492,178.24]
["bitfinex","SOLUSD",1645634499228,46.91644697,90.589,90.5,127.8776]
["bitfinex","SOLUSD",1645634499628,46.91644697,90.589,90.5,16.5776]
["bitfinex","SOLUSD",1645634499828,46.91644697,90.589,90.503,66.94]
["bitfinex","SOLUSD",1645634500032,46.91644697,90.589,90.491,47.19837283]
["bitfinex","SOLUSD",1645634500832,46.91644697,90.589,90.492,111.3]
["bitfinex","SOLUSD",1645634501233,46.91644697,90.589,90.521,44.60126632]
["bitfinex","SOLUSD",1645634508552,5.521,90.599,90.521,44.60126632]
["bitfinex","SOLUSD",1645634508774,5.521,90.624,90.526,66.94]
["bitfinex","SOLUSD",1645634508974,5.519,90.649,90.532,111.3]
["bitfinex","SOLUSD",1645634509174,5.519,90.668,90.536,178.24]
["bitfinex","SOLUSD",1645634509374,5.519,90.668,90.54,127.23]
["bitfinex","SOLUSD",1645634509579,46.60769317,90.667,90.541,41.973958]
["bitfinex","SOLUSD",1645634509774,5.518,90.666,90.541,41.973958]
["bitfinex","SOLUSD",1645634510078,53.96604779,90.648,90.541,41.973958]
["bitfinex","SOLUSD",1645634510276,5.519,90.647,90.541,41.973958]
["bitfinex","SOLUSD",1645634510676,1.97262689,90.646,90.541,41.973958]
["bitfinex","SOLUSD",1645634510874,5.519,90.645,90.541,41.973958]
["bitfinex","SOLUSD",1645634511276,53.7586999,90.619,90.541,41.973958]
["bitfinex","SOLUSD",1645634512976,16.5724,90.62,90.541,41.973958]
["bitfinex","SOLUSD",1645634513177,5.519,90.639,90.55,16.5688]
["bitfinex","SOLUSD",1645634513375,15.93,90.66,90.55,16.8188]
["bitfinex","SOLUSD",1645634513576,5.518,90.659,90.55,16.8188]
["bitfinex","SOLUSD",1645634514177,51.42684877,90.658,90.55,16.5688]
["bitfinex","SOLUSD",1645634514378,16.5668,90.65,90.55,16.5688]
["bitfinex","SOLUSD",1645634514578,5.518,90.649,90.55,16.5688]
["bitfinex","SOLUSD",1645634514979,5.518,90.657,90.55,16.5688]
["bitfinex","SOLUSD",1645634515377,5.518,90.657,90.55,16.8188]
["bitfinex","SOLUSD",1645634515878,16.5682,90.64,90.55,16.8188]
["bitfinex","SOLUSD",1645634516078,46.41408716,90.639,90.55,16.5688]
["bitfinex","SOLUSD",1645634516479,46.41408716,90.639,90.551,66.94]
["bitfinex","SOLUSD",1645634516679,46.41408716,90.639,90.57,16.5638]
["bitfinex","SOLUSD",1645634516880,46.41408716,90.639,90.58,15.93]
["bitfinex","SOLUSD",1645634519787,46.41408716,90.639,90.58,32.4936]
["bitfinex","SOLUSD",1645634521385,16.5632,90.66,90.58,32.4936]
["bitfinex","SOLUSD",1645634522390,39.13085862,90.659,90.58,32.4936]
["bitfinex","SOLUSD",1645634524393,39.13085862,90.659,90.581,2.76676138]
["bitfinex","SOLUSD",1645634524591,39.13085862,90.659,90.59,16.5615]
["bitfinex","SOLUSD",1645634524793,39.13085862,90.659,90.591,48.43410995]
["bitfinex","SOLUSD",1645634525394,39.13085862,90.659,90.581,2.76676138]
["bitfinex","SOLUSD",1645634525593,16.5649,90.65,90.553,23.7998]
["bitfinex","SOLUSD",1645634525795,111.3,90.649,90.553,23.7998]
["bitfinex","SOLUSD",1645634525993,5.518,90.648,90.553,23.7998]
["bitfinex","SOLUSD",1645634526193,7.48568871,90.648,90.553,23.7998]
["bitfinex","SOLUSD",1645634526394,111.3,90.647,90.554,50.31990192]
["bitfinex","SOLUSD",1645634526594,5.518,90.646,90.554,50.31990192]
["bitfinex","SOLUSD",1645634526794,41.00329282,90.645,90.554,50.31990192]
["bitfinex","SOLUSD",1645634526993,5.518,90.644,90.554,50.31990192]
["bitfinex","SOLUSD",1645634527194,16.5732,90.63,90.554,50.31990192]
["bitfinex","SOLUSD",1645634527394,16.5732,90.63,90.53,16.5732]
["bitfinex","SOLUSD",1645634527395,158.36366934,90.629,90.53,16.5732]
["bitfinex","SOLUSD",1645634527600,158.36366934,90.629,90.512,5.519]
["bitfinex","SOLUSD",1645634527795,111.3,90.619,90.495,52.3472]
["bitfinex","SOLUSD",1645634528094,112.84864095,90.617,90.495,46.8282]
["bitfinex","SOLUSD",1645634528295,1.54864095,90.612,90.495,46.8282]
["bitfinex","SOLUSD",1645634528495,127.23,90.61,90.496,44.8587498]
["bitfinex","SOLUSD",1645634528696,5.521,90.609,90.496,44.8587498]
["bitfinex","SOLUSD",1645634529094,113.26768871,90.608,90.496,44.8587498]
["bitfinex","SOLUSD",1645634529296,127.8762,90.6,90.496,44.8587498]
["bitfinex","SOLUSD",1645634530296,1.96768871,90.599,90.496,44.8587498]
["bitfinex","SOLUSD",1645634530500,16.5835,90.57,90.496,44.8587498]
["bitfinex","SOLUSD",1645634530695,51.87392271,90.569,90.496,44.8587498]
["bitfinex","SOLUSD",1645634531299,113.26768871,90.568,90.496,44.8587498]
["bitfinex","SOLUSD",1645634531500,16.5835,90.55,90.496,44.8587498]
["bitfinex","SOLUSD",1645634531698,5.523,90.549,90.444,5.523]
["bitfinex","SOLUSD",1645634531897,5.523,90.549,90.431,111.3]
["bitfinex","SOLUSD",1645634531898,5.525,90.566,90.44,15.93]
["bitfinex","SOLUSD",1645634532097,5.525,90.566,90.445,2.76676138]
["bitfinex","SOLUSD",1645634532600,127.8884,90.54,90.446,50.95324594]
["bitfinex","SOLUSD",1645634532798,45.42822032,90.538,90.446,50.95324594]
["bitfinex","SOLUSD",1645634533597,45.42822032,90.538,90.446,50.45324594]
["bitfinex","SOLUSD",1645634534199,16.5919,90.52,90.446,50.45324594]
["bitfinex","SOLUSD",1645634534398,40.71687658,90.519,90.446,50.45324594]
["bitfinex","SOLUSD",1645634536205,16.592,90.51,90.446,50.45324594]
["bitfinex","SOLUSD",1645634538502,40.71687658,90.519,90.446,50.45324594]
["bitfinex","SOLUSD",1645634539404,40.71687658,90.519,90.447,2.76676138]
["bitfinex","SOLUSD",1645634540005,40.71687658,90.519,90.45,16.5875]
["bitfinex","SOLUSD",1645634540209,5.525,90.549,90.45,16.5875]
["bitfinex","SOLUSD",1645634540406,5.525,90.549,90.451,2.76676138]
["bitfinex","SOLUSD",1645634541208,16.5875,90.54,90.451,2.76676138]
["bitfinex","SOLUSD",1645634544226,16.5875,90.54,90.46,16.5854]
["bitfinex","SOLUSD",1645634544427,16.5875,90.54,90.461,51.53976646]
["bitfinex","SOLUSD",1645634544627,16.5875,90.54,90.461,54.30652784]
["bitfinex","SOLUSD",1645634546327,127.8875,90.54,90.461,51.53976646]
["bitfinex","SOLUSD",1645634546528,127.8875,90.54,90.447,24.0629]
["bitfinex","SOLUSD",1645634546529,16.5924,90.52,90.447,24.0629]
["bitfinex","SOLUSD",1645634547330,5.524,90.539,90.45,16.5873]
["bitfinex","SOLUSD",1645634547530,24.9,90.547,90.451,41.12306617]
["bitfinex","SOLUSD",1645634547730,24.9,90.547,90.451,43.88982755]
["bitfinex","SOLUSD",1645634547935,24.9,90.547,90.451,155.18982755]
["bitfinex","SOLUSD",1645634548231,24.9,90.547,90.452,2.76676138]
["bitfinex","SOLUSD",1645634548431,5.524,90.546,90.46,16.5858]
["bitfinex","SOLUSD",1645634548630,5.524,90.546,90.452,2.76676138]
["bitfinex","SOLUSD",1645634548834,5.524,90.546,90.461,2.76676138]
["bitfinex","SOLUSD",1645634549036,47.12210905,90.548,90.462,0.25]
["bitfinex","SOLUSD",1645634549331,47.12210905,90.548,90.47,15.93]
["bitfinex","SOLUSD",1645634549533,47.12210905,90.548,90.471,50.51964861]
["bitfinex","SOLUSD",1645634549732,47.12210905,90.548,90.48,16.5816]
["bitfinex","SOLUSD",1645634551335,47.12210905,90.548,90.48,32.5116]
["bitfinex","SOLUSD",1645634552234,16.5851,90.54,90.471,50.26964861]
["bitfinex","SOLUSD",1645634552634,5.524,90.539,90.471,50.26964861]
["bitfinex","SOLUSD",1645634552836,5.524,90.546,90.471,50.26964861]
["bitfinex","SOLUSD",1645634553035,5.524,90.547,90.471,50.26964861]
["bitfinex","SOLUSD",1645634553239,16.5868,90.54,90.471,50.26964861]
["bitfinex","SOLUSD",1645634554036,16.5868,90.54,90.472,0.25]
["bitfinex","SOLUSD",1645634554737,16.5868,90.54,90.471,50.26964861]
["bitfinex","SOLUSD",1645634555138,16.5828,90.56,90.471,50.26964861]
["bitfinex","SOLUSD",1645634555938,111.3,90.571,90.471,50.26964861]
["bitfinex","SOLUSD",1645634555939,5.523,90.559,90.471,50.26964861]
["bitfinex","SOLUSD",1645634556138,48.69322737,90.558,90.471,50.26964861]
["bitfinex","SOLUSD",1645634556339,5.523,90.557,90.471,50.26964861]
["bitfinex","SOLUSD",1645634557342,43.48576302,90.539,90.471,50.26964861]
["bitfinex","SOLUSD",1645634557743,43.48576302,90.539,90.461,23.6639]
["bitfinex","SOLUSD",1645634558144,5.524,90.538,90.461,23.6639]
["bitfinex","SOLUSD",1645634558749,5.524,90.538,90.456,39.84251629]
["bitfinex","SOLUSD",1645634558950,16.5893,90.52,90.456,39.84251629]
["bitfinex","SOLUSD",1645634559145,40.63478801,90.519,90.456,39.84251629]
["bitfinex","SOLUSD",1645634559945,16.5899,90.51,90.456,39.84251629]
["bitfinex","SOLUSD",1645634563850,16.5899,90.51,90.452,24.7273]
["bitfinex","SOLUSD",1645634564253,16.5899,90.51,90.431,22.8752]
["bitfinex","SOLUSD",1645634564853,5.475,90.509,90.432,52.26869769]
["bitfinex","SOLUSD",1645634565051,42.03291382,90.489,90.432,52.26869769]
["bitfinex","SOLUSD",1645634571361,16.5958,90.48,90.412,5.526]
["bitfinex","SOLUSD",1645634571560,16.5958,90.48,90.377,64.30293524]
["bitfinex","SOLUSD",1645634571561,111.3,90.479,90.377,64.30293524]
["bitfinex","SOLUSD",1645634571758,140.88816231,90.479,90.377,64.30293524]
["bitfinex","SOLUSD",1645634571960,111.3,90.469,90.377,64.30293524]
["bitfinex","SOLUSD",1645634572157,111.3,90.469,90.32,16.7038]
["bitfinex","SOLUSD",1645634572158,111.3,90.469,90.33,15.93]
["bitfinex","SOLUSD",1645634572358,16.6037,90.45,90.378,51.84968532]
["bitfinex","SOLUSD",1645634572559,41.25772528,90.449,90.378,51.84968532]
["bitfinex","SOLUSD",1645634572961,5.53,90.448,90.378,51.84968532]
["bitfinex","SOLUSD",1645634573763,54.1659939,90.429,90.378,51.84968532]
["bitfinex","SOLUSD",1645634574159,54.1659939,90.429,90.34,16.6064]
["bitfinex","SOLUSD",1645634574761,54.1659939,90.429,90.341,0.25]
["bitfinex","SOLUSD",1645634575160,54.1659939,90.429,90.341,46.97631978]
["bitfinex","SOLUSD",1645634575559,54.1659939,90.429,90.341,46.72631978]
["bitfinex","SOLUSD",1645634576188,16.6087,90.42,90.341,46.72631978]
["bitfinex","SOLUSD",1645634576961,16.6087,90.42,90.35,16.6056]
["bitfinex","SOLUSD",1645634577561,16.6087,90.42,90.351,0.25]
["bitfinex","SOLUSD",1645634577762,54.1659939,90.429,90.351,0.25]
["bitfinex","SOLUSD",1645634579765,16.6062,90.42,90.351,0.25]
["bitfinex","SOLUSD",1645634579969,54.1659939,90.429,90.36,16.6042]
["bitfinex","SOLUSD",1645634580168,5.531,90.469,90.361,111.55]
["bitfinex","SOLUSD",1645634580367,5.53,90.477,90.365,111.3]
["bitfinex","SOLUSD",1645634580565,5.53,90.477,90.366,24.6225]
["bitfinex","SOLUSD",1645634580764,5.53,90.477,90.367,111.3]
["bitfinex","SOLUSD",1645634580965,5.53,90.477,90.368,0.25]
["bitfinex","SOLUSD",1645634581165,16.6005,90.46,90.37,16.6012]
["bitfinex","SOLUSD",1645634581365,45.77697416,90.459,90.371,0.25]
["bitfinex","SOLUSD",1645634581568,45.77697416,90.459,90.369,2.76676138]
["bitfinex","SOLUSD",1645634581770,45.77697416,90.459,90.37,0.25]
["bitfinex","SOLUSD",1645634582169,45.77697416,90.459,90.37,3.01676138]
["bitfinex","SOLUSD",1645634583169,16.6009,90.45,90.38,16.5996]
["bitfinex","SOLUSD",1645634583769,16.6009,90.45,90.368,43.81523727]
["bitfinex","SOLUSD",1645634584669,5.53,90.449,90.368,43.81523727]
["bitfinex","SOLUSD",1645634584867,23.574,90.46,90.368,43.81523727]
["bitfinex","SOLUSD",1645634584868,58.84598362,90.43,90.368,43.81523727]
["bitfinex","SOLUSD",1645634585069,23.574,90.46,90.368,43.81523727]
["bitfinex","SOLUSD",1645634585270,23.574,90.46,90.369,114.31676138]
["bitfinex","SOLUSD",1645634585470,23.574,90.46,90.37,15.93]
["bitfinex","SOLUSD",1645634585669,23.574,90.46,90.37,35.29896138]
["bitfinex","SOLUSD",1645634585870,23.574,90.46,90.37,32.5322]
["bitfinex","SOLUSD",1645634586071,52.76359111,90.459,90.37,32.5322]
["bitfinex","SOLUSD",1645634586274,16.6027,90.44,90.37,32.5322]
["bitfinex","SOLUSD",1645634586474,46.71674881,90.439,90.37,32.5322]
["bitfinex","SOLUSD",1645634586876,46.71674881,90.439,90.357,2.76676138]
["bitfinex","SOLUSD",1645634587180,46.71674881,90.439,90.333,24.2647]
["bitfinex","SOLUSD",1645634587374,46.71674881,90.439,90.334,6.25]
["bitfinex","SOLUSD",1645634587775,16.6048,90.43,90.335,44.17136467]
["bitfinex","SOLUSD",1645634587976,16.6048,90.43,90.336,6.25]
["bitfinex","SOLUSD",1645634588276,16.6048,90.43,90.36,16.6028]
["bitfinex","SOLUSD",1645634588475,16.6048,90.43,90.361,55.31203038]
["bitfinex","SOLUSD",1645634590878,16.6048,90.43,90.351,24.4445]
["bitfinex","SOLUSD",1645634591079,16.6118,90.41,90.351,24.4445]
["bitfinex","SOLUSD",1645634591896,39.62393464,90.409,90.351,24.4445]
["bitfinex","SOLUSD",1645634592097,16.6112,90.4,90.351,24.4445]
["bitfinex","SOLUSD",1645634592299,16.6112,90.4,90.322,23.9376]
["bitfinex","SOLUSD",1645634592497,16.6112,90.4,90.323,23.6665]
["bitfinex","SOLUSD",1645634592899,16.6112,90.4,90.32,16.6118]
["bitfinex","SOLUSD",1645634593101,16.6112,90.4,90.309,22.7169]
["bitfinex","SOLUSD",1645634593305,16.6112,90.4,90.31,41.88833417]
["bitfinex","SOLUSD",1645634593700,16.6112,90.4,90.311,0.25]
["bitfinex","SOLUSD",1645634595404,16.6112,90.4,90.31,58.50143417]
["bitfinex","SOLUSD",1645634596005,16.6112,90.4,90.31,41.88833417]
["bitfinex","SOLUSD",1645634596603,5.533,90.399,90.31,41.88833417]
["bitfinex","SOLUSD",1645634596804,16.6164,90.38,90.31,41.88833417]
["bitfinex","SOLUSD",1645634597103,45.20658467,90.379,90.31,41.88833417]
["bitfinex","SOLUSD",1645634598105,23.5764,90.407,90.311,114.06676138]
["bitfinex","SOLUSD",1645634598304,5.534,90.418,90.312,0.25]
["bitfinex","SOLUSD",1645634598505,3.09130468,90.476,90.312,0.25]
["bitfinex","SOLUSD",1645634598506,5.533,90.435,90.331,111.3]
["bitfinex","SOLUSD",1645634598704,53.9324,90.459,90.332,146.5111]
["bitfinex","SOLUSD",1645634598908,53.9324,90.459,90.336,178.24]
["bitfinex","SOLUSD",1645634599105,44.48981323,90.458,90.351,45.94653836]
["bitfinex","SOLUSD",1645634599311,5.53,90.457,90.352,49.3594]
["bitfinex","SOLUSD",1645634599507,16.6016,90.45,90.36,16.6042]
["bitfinex","SOLUSD",1645634599707,16.6016,90.45,90.361,0.25]
["bitfinex","SOLUSD",1645634600107,16.6016,90.45,90.362,2.76676138]
["bitfinex","SOLUSD",1645634600312,16.6016,90.45,90.363,0.25]
["bitfinex","SOLUSD",1645634600508,16.6016,90.45,90.363,23.9135]
["bitfinex","SOLUSD",1645634600707,16.6016,90.45,90.364,2.76676138]
["bitfinex","SOLUSD",1645634600908,16.6016,90.45,90.365,44.5864776]
["bitfinex","SOLUSD",1645634601311,16.6016,90.45,90.366,2.76676138]
["bitfinex","SOLUSD",1645634601507,16.6016,90.45,90.367,0.25]
["bitfinex","SOLUSD",1645634601709,16.6016,90.45,90.37,16.6025]
["bitfinex","SOLUSD",1645634601918,16.6016,90.45,90.371,0.25]
["bitfinex","SOLUSD",1645634602109,16.6016,90.45,90.371,3.01676138]
["bitfinex","SOLUSD",1645634602513,16.6016,90.45,90.372,2.76676138]
["bitfinex","SOLUSD",1645634602808,16.6016,90.45,90.373,0.25]
["bitfinex","SOLUSD",1645634603210,16.6016,90.45,90.38,16.6004]
["bitfinex","SOLUSD",1645634603410,16.6016,90.45,90.381,40.90443203]
["bitfinex","SOLUSD",1645634606515,16.5987,90.47,90.39,16.5987]
["bitfinex","SOLUSD",1645634606714,16.5987,90.47,90.391,23.5729]
["bitfinex","SOLUSD",1645634606915,16.5987,90.47,90.391,23.3229]
["bitfinex","SOLUSD",1645634607516,54.15679551,90.469,90.391,23.3229]
["bitfinex","SOLUSD",1645634607918,54.15679551,90.469,90.392,2.76676138]
["bitfinex","SOLUSD",1645634608518,54.15679551,90.469,90.393,0.25]
["bitfinex","SOLUSD",1645634608717,16.599,90.46,90.393,0.25]
["bitfinex","SOLUSD",1645634610318,16.599,90.46,90.382,24.2255]
["bitfinex","SOLUSD",1645634610319,16.599,90.46,90.377,2.76676138]
["bitfinex","SOLUSD",1645634610521,16.6081,90.44,90.377,2.76676138]
["bitfinex","SOLUSD",1645634610718,16.6081,90.44,90.334,5.529]
["bitfinex","SOLUSD",1645634610919,138.30532406,90.439,90.316,5.531]
["bitfinex","SOLUSD",1645634611118,5.532,90.438,90.312,45.4862]
["bitfinex","SOLUSD",1645634611319,111.3,90.436,90.313,47.26552265]
["bitfinex","SOLUSD",1645634611517,5.532,90.435,90.313,47.26552265]
["bitfinex","SOLUSD",1645634611717,111.3,90.434,90.314,0.25]
["bitfinex","SOLUSD",1645634611918,5.532,90.433,90.314,0.25]
["bitfinex","SOLUSD",1645634612318,49.56751933,90.409,90.32,16.6108]
["bitfinex","SOLUSD",1645634612525,49.56751933,90.409,90.321,0.25]
["bitfinex","SOLUSD",1645634614221,16.6121,90.39,90.321,0.25]
["bitfinex","SOLUSD",1645634614421,70.37393448,90.39,90.321,0.25]
["bitfinex","SOLUSD",1645634614821,16.6121,90.39,90.321,0.25]
["bitfinex","SOLUSD",1645634615225,16.6092,90.41,90.33,16.6098]
["bitfinex","SOLUSD",1645634615422,16.6092,90.41,90.331,0.25]
["bitfinex","SOLUSD",1645634615822,54.12955227,90.409,90.331,52.24558847]
["bitfinex","SOLUSD",1645634616222,16.6096,90.4,90.34,16.6077]
["bitfinex","SOLUSD",1645634616422,16.6096,90.4,90.331,51.99558847]
["bitfinex","SOLUSD",1645634616621,16.6096,90.4,90.332,0.25]
["bitfinex","SOLUSD",1645634617225,16.6096,90.4,90.331,51.99558847]
["bitfinex","SOLUSD",1645634622825,16.6096,90.4,90.332,0.25]
["bitfinex","SOLUSD",1645634623043,54.12955227,90.409,90.332,3.01676138]
["bitfinex","SOLUSD",1645634623326,54.12955227,90.409,90.333,2.76676138]
["bitfinex","SOLUSD",1645634623525,54.12955227,90.409,90.334,0.25]
["bitfinex","SOLUSD",1645634623926,54.12955227,90.409,90.335,2.76676138]
["bitfinex","SOLUSD",1645634624332,54.12955227,90.409,90.34,16.6081]
["bitfinex","SOLUSD",1645634624530,54.12955227,90.409,90.341,0.25]
["bitfinex","SOLUSD",1645634627635,54.12955227,90.409,90.34,16.6081]
["bitfinex","SOLUSD",1645634627835,16.61,90.4,90.332,24.9368]
["bitfinex","SOLUSD",1645634628036,16.61,90.4,90.333,0.25]
["bitfinex","SOLUSD",1645634628739,54.12955227,90.409,90.34,16.6078]
["bitfinex","SOLUSD",1645634629538,54.12955227,90.409,90.333,0.25]
["bitfinex","SOLUSD",1645634630338,16.6105,90.4,90.333,0.25]
["bitfinex","SOLUSD",1645634631138,55.3715,90.42,90.333,3.01676138]
["bitfinex","SOLUSD",1645634631339,16.6085,90.41,90.34,16.608]
["bitfinex","SOLUSD",1645634631739,16.6085,90.41,90.341,2.76676138]
["bitfinex","SOLUSD",1645634631939,45.70049449,90.409,90.341,2.76676138]
["bitfinex","SOLUSD",1645634632539,16.6062,90.43,90.35,16.6062]
["bitfinex","SOLUSD",1645634632941,24.4482,90.439,90.351,43.34367529]
["bitfinex","SOLUSD",1645634633339,24.4482,90.439,90.352,17.22247529]
["bitfinex","SOLUSD",1645634633543,24.4482,90.439,90.353,50.82979225]
["bitfinex","SOLUSD",1645634633741,47.3265209,90.443,90.37,16.6021]
["bitfinex","SOLUSD",1645634633941,16.6029,90.45,90.371,54.5853848]
["bitfinex","SOLUSD",1645634634142,30.0211,90.466,90.371,54.5853848]
["bitfinex","SOLUSD",1645634634343,24.4911,90.466,90.372,46.8935]
["bitfinex","SOLUSD",1645634634643,24.4911,90.466,90.373,0.25]
["bitfinex","SOLUSD",1645634634843,47.30485624,90.465,90.373,3.01676138]
["bitfinex","SOLUSD",1645634635042,47.30485624,90.465,90.374,2.76676138]
["bitfinex","SOLUSD",1645634635242,16.5998,90.46,90.38,16.6007]
["bitfinex","SOLUSD",1645634635441,16.5998,90.46,90.381,0.25]
["bitfinex","SOLUSD",1645634635643,16.5998,90.46,90.381,3.01676138]
["bitfinex","SOLUSD",1645634635843,16.5998,90.46,90.382,2.76676138]
["bitfinex","SOLUSD",1645634636046,16.5998,90.46,90.383,0.25]
["bitfinex","SOLUSD",1645634636443,16.5998,90.46,90.385,51.28725068]
["bitfinex","SOLUSD",1645634636644,16.5998,90.46,90.386,0.25]
["bitfinex","SOLUSD",1645634636844,16.5998,90.46,90.386,3.01676138]
["bitfinex","SOLUSD",1645634637046,16.5998,90.46,90.39,15.93]
["bitfinex","SOLUSD",1645634637245,16.5998,90.46,90.391,0.25]
["bitfinex","SOLUSD",1645634637448,16.5998,90.46,90.391,3.01676138]
["bitfinex","SOLUSD",1645634637647,16.5998,90.46,90.392,2.76676138]
["bitfinex","SOLUSD",1645634637848,16.5998,90.46,90.393,0.25]
["bitfinex","SOLUSD",1645634639052,16.5998,90.46,90.394,2.76676138]
["bitfinex","SOLUSD",1645634639450,16.5998,90.46,90.393,0.25]
["bitfinex","SOLUSD",1645634639650,16.5998,90.46,90.391,0.25]
["bitfinex","SOLUSD",1645634640072,16.5998,90.46,90.39,15.93]
["bitfinex","SOLUSD",1645634640274,5.529,90.459,90.37,15.93]
["bitfinex","SOLUSD",1645634640469,16.6057,90.44,90.355,24.4793]
["bitfinex","SOLUSD",1645634641071,44.21456329,90.439,90.373,52.27763613]
["bitfinex","SOLUSD",1645634642271,16.6055,90.43,90.373,52.27763613]
["bitfinex","SOLUSD",1645634642472,16.6055,90.43,90.36,15.93]
["bitfinex","SOLUSD",1645634643075,16.6055,90.43,90.355,24.4793]
["bitfinex","SOLUSD",1645634643474,16.6055,90.43,90.356,45.35020573]
["bitfinex","SOLUSD",1645634645278,16.6055,90.43,90.345,24.067]
["bitfinex","SOLUSD",1645634645481,16.6121,90.41,90.345,24.067]
["bitfinex","SOLUSD",1645634646078,16.6121,90.41,90.327,24.4901]
["bitfinex","SOLUSD",1645634646286,111.3,90.408,90.326,47.23169299]
["bitfinex","SOLUSD",1645634646481,5.532,90.407,90.326,47.23169299]
["bitfinex","SOLUSD",1645634646680,16.614,90.39,90.326,47.23169299]
["bitfinex","SOLUSD",1645634646880,48.61296339,90.389,90.326,47.23169299]
["bitfinex","SOLUSD",1645634647280,48.61296339,90.389,90.327,2.76676138]
["bitfinex","SOLUSD",1645634647484,22.7462,90.406,90.327,2.76676138]
["bitfinex","SOLUSD",1645634647680,22.7462,90.406,90.328,23.9199]
["bitfinex","SOLUSD",1645634647881,16.6092,90.41,90.329,0.25]
["bitfinex","SOLUSD",1645634648081,23.1615,90.433,90.329,3.01676138]
["bitfinex","SOLUSD",1645634648283,5.532,90.432,90.33,27.07666138]
["bitfinex","SOLUSD",1645634648484,47.94402108,90.432,90.34,16.6076]
["bitfinex","SOLUSD",1645634648681,47.94402108,90.432,90.341,48.78714869]
["bitfinex","SOLUSD",1645634648881,47.94402108,90.432,90.341,51.55391007]
["bitfinex","SOLUSD",1645634649084,16.6072,90.42,90.341,51.30391007]
["bitfinex","SOLUSD",1645634649281,16.6072,90.42,90.342,28.00656138]
["bitfinex","SOLUSD",1645634649484,16.6072,90.42,90.35,15.93]
["bitfinex","SOLUSD",1645634649883,47.94402108,90.432,90.351,2.76676138]
["bitfinex","SOLUSD",1645634650083,47.94402108,90.432,90.352,0.25]
["bitfinex","SOLUSD",1645634650484,16.6055,90.43,90.353,2.76676138]
["bitfinex","SOLUSD",1645634650684,16.6055,90.43,90.355,40.36725724]
["bitfinex","SOLUSD",1645634651085,16.6055,90.43,90.356,2.76676138]
["bitfinex","SOLUSD",1645634651986,16.6055,90.43,90.36,16.6044]
["bitfinex","SOLUSD",1645634653387,16.6055,90.43,90.356,2.76676138]
["bitfinex","SOLUSD",1645634653587,16.6055,90.43,90.355,40.36725724]
["bitfinex","SOLUSD",1645634654191,16.6096,90.41,90.355,40.36725724]
["bitfinex","SOLUSD",1645634654387,41.66998028,90.409,90.355,40.36725724]
["bitfinex","SOLUSD",1645634657496,41.66998028,90.409,90.34,15.93]
["bitfinex","SOLUSD",1645634657695,16.6108,90.4,90.341,0.25]
["bitfinex","SOLUSD",1645634658496,16.6108,90.4,90.341,52.13243756]
["bitfinex","SOLUSD",1645634660400,16.6108,90.4,90.341,51.88243756]
["bitfinex","SOLUSD",1645634661898,5.532,90.417,90.341,51.88243756]
["bitfinex","SOLUSD",1645634662097,5.532,90.435,90.342,25.45526138]
["bitfinex","SOLUSD",1645634662298,5.532,90.436,90.342,22.6885]
["bitfinex","SOLUSD",1645634662697,25.40569493,90.435,90.341,51.88243756]
["bitfinex","SOLUSD",1645634662898,55.3683,90.43,90.341,51.88243756]
["bitfinex","SOLUSD",1645634663099,5.531,90.429,90.341,51.88243756]
["bitfinex","SOLUSD",1645634663298,142.23669493,90.429,90.341,51.88243756]
["bitfinex","SOLUSD",1645634663501,166.04609052,90.429,90.341,51.88243756]
["bitfinex","SOLUSD",1645634663702,111.3,90.427,90.341,51.88243756]
["bitfinex","SOLUSD",1645634663900,5.531,90.426,90.341,51.88243756]
["bitfinex","SOLUSD",1645634664100,25.40569493,90.426,90.341,51.88243756]
["bitfinex","SOLUSD",1645634664304,41.60275669,90.419,90.341,51.88243756]
["bitfinex","SOLUSD",1645634664505,47.13475669,90.419,90.341,51.88243756]
["bitfinex","SOLUSD",1645634665905,50.98370175,90.399,90.341,51.88243756]
["bitfinex","SOLUSD",1645634667304,16.6137,90.39,90.341,51.88243756]
["bitfinex","SOLUSD",1645634668109,16.6137,90.39,90.33,24.3099]
["bitfinex","SOLUSD",1645634669309,16.6137,90.39,90.331,40.80426012]
["bitfinex","SOLUSD",1645634671110,16.6137,90.39,90.31,15.93]
["bitfinex","SOLUSD",1645634671315,113.25267651,90.389,90.304,5.532]
["bitfinex","SOLUSD",1645634671517,16.6208,90.37,90.304,5.532]
["bitfinex","SOLUSD",1645634672113,40.09356598,90.369,90.304,45.75720872]
["bitfinex","SOLUSD",1645634672311,40.09356598,90.369,90.304,5.532]
["bitfinex","SOLUSD",1645634673312,45.62473179,90.349,90.304,58.06154636]
["bitfinex","SOLUSD",1645634673510,45.62473179,90.349,90.304,5.532]
["bitfinex","SOLUSD",1645634675734,5.535,90.385,90.304,5.532]
["bitfinex","SOLUSD",1645634675935,5.535,90.385,90.305,23.3148]
["bitfinex","SOLUSD",1645634676338,55.3991,90.38,90.305,23.3148]
["bitfinex","SOLUSD",1645634676836,54.18900323,90.379,90.306,54.78131393]
["bitfinex","SOLUSD",1645634677836,16.6165,90.37,90.306,54.78131393]
["bitfinex","SOLUSD",1645634683538,55.3991,90.38,90.31,15.93]
["bitfinex","SOLUSD",1645634683539,16.6152,90.38,90.31,15.93]
["bitfinex","SOLUSD",1645634683838,16.6152,90.38,90.311,2.76676138]
["bitfinex","SOLUSD",1645634684239,5.534,90.417,90.311,2.76676138]
["bitfinex","SOLUSD",1645634684441,5.534,90.417,90.32,16.6117]
["bitfinex","SOLUSD",1645634684641,41.3122425,90.422,90.33,15.93]
["bitfinex","SOLUSD",1645634684841,1.54864095,90.438,90.34,15.93]
["bitfinex","SOLUSD",1645634685039,28.04910468,90.469,90.341,6.25]
["bitfinex","SOLUSD",1645634685040,1.54864095,90.443,90.341,6.25]
["bitfinex","SOLUSD",1645634685346,28.04910468,90.469,90.341,6.25]
["bitfinex","SOLUSD",1645634685347,1.54864095,90.458,90.341,35.60032725]
["bitfinex","SOLUSD",1645634685540,26.50644095,90.469,90.342,70.6887647]
["bitfinex","SOLUSD",1645634685839,40.1549648,90.457,90.344,111.3]
["bitfinex","SOLUSD",1645634686038,40.1549648,90.457,90.346,111.3]
["bitfinex","SOLUSD",1645634686240,16.6028,90.45,90.36,32.5327]
["bitfinex","SOLUSD",1645634686447,16.6028,90.45,90.37,15.93]
["bitfinex","SOLUSD",1645634686644,16.6028,90.45,90.36,15.93]
["bitfinex","SOLUSD",1645634687045,111.3,90.449,90.36,15.93]
["bitfinex","SOLUSD",1645634687243,5.53,90.448,90.36,15.93]
["bitfinex","SOLUSD",1645634687443,5.53,90.448,90.361,23.8397]
["bitfinex","SOLUSD",1645634687642,16.6073,90.43,90.361,23.8397]
["bitfinex","SOLUSD",1645634687848,44.42290751,90.429,90.361,23.8397]
["bitfinex","SOLUSD",1645634688045,44.42290751,90.429,90.36,15.93]
["bitfinex","SOLUSD",1645634689243,16.6079,90.42,90.36,15.93]
["bitfinex","SOLUSD",1645634700853,16.6138,90.41,90.336,2.76676138]
["bitfinex","SOLUSD",1645634701254,16.6138,90.41,90.32,40.3585]
["bitfinex","SOLUSD",1645634701453,24.9141,90.409,90.32,40.3585]
["bitfinex","SOLUSD",1645634701653,24.9141,90.409,90.321,42.24373868]
["bitfinex","SOLUSD",1645634702054,16.6146,90.39,90.321,42.24373868]
["bitfinex","SOLUSD",1645634702255,47.0193966,90.389,90.321,42.24373868]
["bitfinex","SOLUSD",1645634702456,47.0193966,90.389,90.322,3.01676138]
["bitfinex","SOLUSD",1645634704457,47.0193966,90.389,90.322,2.76676138]
["bitfinex","SOLUSD",1645634704658,47.0193966,90.389,90.321,42.24373868]
["bitfinex","SOLUSD",1645634706660,47.0193966,90.389,90.32,40.3585]
["bitfinex","SOLUSD",1645634706860,111.3,90.388,90.301,2.76676138]
["bitfinex","SOLUSD",1645634707060,28.3384,90.388,90.301,2.76676138]
["bitfinex","SOLUSD",1645634707660,28.3384,90.388,90.302,52.18135945]
["bitfinex","SOLUSD",1645634708160,16.6207,90.36,90.302,52.18135945]
["bitfinex","SOLUSD",1645634708461,50.81512534,90.359,90.302,52.18135945]
["bitfinex","SOLUSD",1645634708869,50.81512534,90.359,90.283,24.9693]
["bitfinex","SOLUSD",1645634709265,1.53514476,90.33,90.267,24.9233]
["bitfinex","SOLUSD",1645634709469,3.07028952,90.33,90.267,24.9233]
["bitfinex","SOLUSD",1645634709869,52.32895695,90.329,90.25,15.93]
["bitfinex","SOLUSD",1645634710064,52.32895695,90.329,90.248,24.4765]
["bitfinex","SOLUSD",1645634710265,5.537,90.328,90.248,24.4765]
["bitfinex","SOLUSD",1645634710468,3.07028952,90.33,90.248,24.4765]
["bitfinex","SOLUSD",1645634710469,16.6266,90.32,90.248,24.4765]
["bitfinex","SOLUSD",1645634710667,3.07028952,90.33,90.25,15.93]
["bitfinex","SOLUSD",1645634711269,44.39241408,90.329,90.252,41.3573357]
["bitfinex","SOLUSD",1645634713172,16.6285,90.31,90.251,23.6315]
["bitfinex","SOLUSD",1645634713773,113.2540448,90.309,90.234,5.535]
["bitfinex","SOLUSD",1645634714170,111.3,90.307,90.234,5.535]
["bitfinex","SOLUSD",1645634714372,1.9540448,90.318,90.234,5.535]
["bitfinex","SOLUSD",1645634714571,1.53514476,90.271,90.234,5.535]
["bitfinex","SOLUSD",1645634714772,52.14067618,90.271,90.234,5.535]
["bitfinex","SOLUSD",1645634714995,5.538,90.317,90.235,67.76676138]
["bitfinex","SOLUSD",1645634715196,30.3572,90.349,90.235,67.76676138]
["bitfinex","SOLUSD",1645634715395,24.8192,90.349,90.236,3.01676138]
["bitfinex","SOLUSD",1645634715594,24.8192,90.349,90.24,15.93]
["bitfinex","SOLUSD",1645634715796,16.6266,90.32,90.241,0.25]
["bitfinex","SOLUSD",1645634715994,41.78227807,90.319,90.241,27.38936138]
["bitfinex","SOLUSD",1645634716398,41.78227807,90.319,90.242,2.76676138]
["bitfinex","SOLUSD",1645634716599,41.78227807,90.319,90.243,0.25]
["bitfinex","SOLUSD",1645634716997,41.78227807,90.319,90.25,16.6243]
["bitfinex","SOLUSD",1645634717196,41.78227807,90.319,90.26,15.93]
["bitfinex","SOLUSD",1645634717398,41.78227807,90.319,90.261,43.86030453]
["bitfinex","SOLUSD",1645634720301,41.78227807,90.319,90.26,15.93]
["bitfinex","SOLUSD",1645634721402,41.78227807,90.319,90.261,44.79149055]
["bitfinex","SOLUSD",1645634722003,41.78227807,90.319,90.26,15.93]
["bitfinex","SOLUSD",1645634722204,16.6281,90.31,90.26,15.93]
["bitfinex","SOLUSD",1645634722404,16.6281,90.31,90.24,15.93]
["bitfinex","SOLUSD",1645634723007,16.6281,90.31,90.242,47.85079989]
["bitfinex","SOLUSD",1645634724408,111.3,90.309,90.24,15.93]
["bitfinex","SOLUSD",1645634724608,16.6329,90.29,90.24,15.93]
["bitfinex","SOLUSD",1645634724808,5.538,90.318,90.24,15.93]
["bitfinex","SOLUSD",1645634725008,41.78227807,90.319,90.24,15.93]
["bitfinex","SOLUSD",1645634725508,5.538,90.318,90.24,15.93]
["bitfinex","SOLUSD",1645634725708,16.6305,90.3,90.24,15.93]
["bitfinex","SOLUSD",1645634726409,111.3,90.299,90.19,16.6341]
["bitfinex","SOLUSD",1645634726609,16.6365,90.28,90.204,2.76676138]
["bitfinex","SOLUSD",1645634726813,16.6365,90.28,90.2,15.93]
["bitfinex","SOLUSD",1645634727209,48.74879151,90.279,90.218,49.70210961]
["bitfinex","SOLUSD",1645634729322,48.74879151,90.279,90.211,48.5304]
["bitfinex","SOLUSD",1645634729815,5.539,90.307,90.22,32.5593]
["bitfinex","SOLUSD",1645634730018,30.3605,90.318,90.221,0.25]
["bitfinex","SOLUSD",1645634730229,24.8215,90.318,90.221,0.25]
["bitfinex","SOLUSD",1645634730422,16.6299,90.31,90.222,2.76676138]
["bitfinex","SOLUSD",1645634730621,16.6299,90.31,90.223,0.25]
["bitfinex","SOLUSD",1645634730823,16.6299,90.31,90.222,2.76676138]
["bitfinex","SOLUSD",1645634731022,16.6299,90.31,90.221,39.28175719]
["bitfinex","SOLUSD",1645634731222,16.6299,90.31,90.222,2.76676138]
["bitfinex","SOLUSD",1645634731425,111.3,90.309,90.223,24.7845]
["bitfinex","SOLUSD",1645634731722,46.70448033,90.289,90.223,24.7845]
["bitfinex","SOLUSD",1645634733323,16.6343,90.28,90.223,24.7845]
["bitfinex","SOLUSD",1645634734848,16.6343,90.28,90.22,15.93]
["bitfinex","SOLUSD",1645634735048,113.25061236,90.279,90.194,5.54]
["bitfinex","SOLUSD",1645634735251,16.6417,90.26,90.189,2.76676138]
["bitfinex","SOLUSD",1645634735451,16.6417,90.26,90.18,15.93]
["bitfinex","SOLUSD",1645634735848,52.54153409,90.259,90.181,42.57339513]
["bitfinex","SOLUSD",1645634736049,52.54153409,90.259,90.181,41.07339513]
["bitfinex","SOLUSD",1645634736249,16.6398,90.25,90.181,41.07339513]
["bitfinex","SOLUSD",1645634737057,111.3,90.249,90.18,15.93]
["bitfinex","SOLUSD",1645634737252,111.3,90.249,90.153,24.274]
["bitfinex","SOLUSD",1645634737452,16.6448,90.23,90.154,23.5583]
["bitfinex","SOLUSD",1645634738155,41.67148549,90.229,90.155,44.44983795]
["bitfinex","SOLUSD",1645634738554,111.3,90.228,90.155,44.44983795]
["bitfinex","SOLUSD",1645634738753,41.67148549,90.229,90.151,22.9008]
["bitfinex","SOLUSD",1645634738954,111.3,90.219,90.15,15.93]
["bitfinex","SOLUSD",1645634739153,111.3,90.219,90.134,2.76676138]
["bitfinex","SOLUSD",1645634739356,111.3,90.219,90.13,15.93]
["bitfinex","SOLUSD",1645634739956,54.02671505,90.199,90.144,50.32342233]
["bitfinex","SOLUSD",1645634740156,54.02671505,90.199,90.144,53.09018371]
["bitfinex","SOLUSD",1645634740357,54.02671505,90.199,90.144,50.32342233]
["bitfinex","SOLUSD",1645634741355,50.70671505,90.199,90.144,50.32342233]
["bitfinex","SOLUSD",1645634743956,111.3,90.198,90.144,50.32342233]
["bitfinex","SOLUSD",1645634744157,111.3,90.198,90.114,2.76676138]
["bitfinex","SOLUSD",1645634744158,16.6513,90.19,90.114,2.76676138]
["bitfinex","SOLUSD",1645634744556,50.70671505,90.199,90.12,15.93]
["bitfinex","SOLUSD",1645634744958,50.70671505,90.199,90.114,2.76676138]
["bitfinex","SOLUSD",1645634745155,50.70671505,90.199,90.132,44.27645724]
["bitfinex","SOLUSD",1645634745455,16.6521,90.19,90.114,2.76676138]
["bitfinex","SOLUSD",1645634746255,16.6521,90.19,90.135,39.22696151]
["bitfinex","SOLUSD",1645634750759,16.6521,90.19,90.122,24.7258]
["bitfinex","SOLUSD",1645634751361,50.70671505,90.199,90.122,24.7258]
["bitfinex","SOLUSD",1645634751562,50.70671505,90.199,90.123,2.76676138]
["bitfinex","SOLUSD",1645634751762,50.70671505,90.199,90.123,47.82335456]
["bitfinex","SOLUSD",1645634751964,50.70671505,90.199,90.124,0.25]
["bitfinex","SOLUSD",1645634752163,50.70671505,90.199,90.13,15.93]
["bitfinex","SOLUSD",1645634752362,50.70671505,90.199,90.131,0.25]
["bitfinex","SOLUSD",1645634752562,50.70671505,90.199,90.131,11.795]
["bitfinex","SOLUSD",1645634752766,50.70671505,90.199,90.131,8.31176138]
["bitfinex","SOLUSD",1645634752963,50.70671505,90.199,90.132,2.76676138]
["bitfinex","SOLUSD",1645634753364,50.70671505,90.199,90.132,2.26676138]
["bitfinex","SOLUSD",1645634754864,50.70671505,90.199,90.13,15.93]
["bitfinex","SOLUSD",1645634757069,67.28461505,90.199,90.13,15.93]
["bitfinex","SOLUSD",1645634757570,67.28461505,90.199,90.126,2.76676138]
["bitfinex","SOLUSD",1645634757872,67.28461505,90.199,90.123,45.05659318]
["bitfinex","SOLUSD",1645634758667,67.28461505,90.199,90.124,2.76676138]
["bitfinex","SOLUSD",1645634759969,67.28461505,90.199,90.125,0.25]
["bitfinex","SOLUSD",1645634760373,50.70671505,90.199,90.126,2.76676138]
["bitfinex","SOLUSD",1645634761170,5.545,90.229,90.13,16.6467]
["bitfinex","SOLUSD",1645634761373,17.027,90.23,90.14,15.93]
["bitfinex","SOLUSD",1645634761571,5.543,90.259,90.141,97.6959]
["bitfinex","SOLUSD",1645634761770,5.543,90.282,90.145,66.94]
["bitfinex","SOLUSD",1645634761971,127.8191,90.283,90.147,111.3]
["bitfinex","SOLUSD",1645634762170,71.83957778,90.28,90.164,111.3]
["bitfinex","SOLUSD",1645634762371,55.20427778,90.28,90.168,111.3]
["bitfinex","SOLUSD",1645634762571,55.20427778,90.28,90.18,15.93]
["bitfinex","SOLUSD",1645634762770,55.20427778,90.28,90.182,45.72793393]
["bitfinex","SOLUSD",1645634762975,55.20427778,90.28,90.183,11.791]
["bitfinex","SOLUSD",1645634763369,55.20427778,90.28,90.184,111.3]
["bitfinex","SOLUSD",1645634763570,55.20427778,90.28,90.185,5.791]
["bitfinex","SOLUSD",1645634763778,55.20427778,90.28,90.2,15.93]
["bitfinex","SOLUSD",1645634763978,55.20427778,90.28,90.201,39.1563492]
["bitfinex","SOLUSD",1645634764777,55.20427778,90.28,90.202,2.76676138]
["bitfinex","SOLUSD",1645634764978,113.24685096,90.279,90.181,29.224]
["bitfinex","SOLUSD",1645634765178,133.68889302,90.279,90.181,29.224]
["bitfinex","SOLUSD",1645634765378,111.3,90.277,90.181,29.224]
["bitfinex","SOLUSD",1645634765581,5.541,90.276,90.181,29.224]
["bitfinex","SOLUSD",1645634765778,22.6838,90.275,90.181,29.224]
["bitfinex","SOLUSD",1645634765979,16.6384,90.27,90.182,52.18400348]
["bitfinex","SOLUSD",1645634766177,5.541,90.269,90.182,52.18400348]
["bitfinex","SOLUSD",1645634766378,111.3,90.274,90.182,52.18400348]
["bitfinex","SOLUSD",1645634766579,24.63071194,90.275,90.182,52.18400348]
["bitfinex","SOLUSD",1645634766979,22.6838,90.275,90.183,2.76676138]
["bitfinex","SOLUSD",1645634767180,22.6838,90.275,90.19,16.6355]
["bitfinex","SOLUSD",1645634767380,22.6838,90.275,90.2,15.93]
["bitfinex","SOLUSD",1645634767601,22.6838,90.275,90.21,15.93]
["bitfinex","SOLUSD",1645634768401,5.54,90.274,90.202,53.2598912]
["bitfinex","SOLUSD",1645634768801,22.6838,90.275,90.202,53.2598912]
["bitfinex","SOLUSD",1645634769203,5.54,90.274,90.202,53.2598912]
["bitfinex","SOLUSD",1645634769502,5.54,90.274,90.203,3.01676138]
["bitfinex","SOLUSD",1645634769701,55.20427778,90.28,90.203,3.01676138]
["bitfinex","SOLUSD",1645634769901,55.20427778,90.28,90.204,2.76676138]
["bitfinex","SOLUSD",1645634771304,39.32,90.29,90.204,2.76676138]
["bitfinex","SOLUSD",1645634771505,5.54,90.296,90.205,0.25]
["bitfinex","SOLUSD",1645634771707,5.54,90.313,90.205,111.55]
["bitfinex","SOLUSD",1645634771903,1.54864095,90.316,90.206,8.76676138]
["bitfinex","SOLUSD",1645634772105,1.54864095,90.33,90.22,215.07]
["bitfinex","SOLUSD",1645634772305,48.11082638,90.311,90.221,82.73527997]
["bitfinex","SOLUSD",1645634772505,28.1599,90.31,90.221,82.73527997]
["bitfinex","SOLUSD",1645634772705,30.10681194,90.31,90.221,82.73527997]
["bitfinex","SOLUSD",1645634772904,61.56611966,90.31,90.222,2.76676138]
["bitfinex","SOLUSD",1645634773103,61.56611966,90.31,90.221,82.73527997]
["bitfinex","SOLUSD",1645634774105,39.2491,90.31,90.221,82.73527997]
["bitfinex","SOLUSD",1645634774507,7.48591194,90.309,90.221,82.73527997]
["bitfinex","SOLUSD",1645634774906,51.42270894,90.289,90.221,82.73527997]
["bitfinex","SOLUSD",1645634775307,51.42270894,90.289,90.221,76.73527997]
["bitfinex","SOLUSD",1645634775711,111.3,90.288,90.221,22.5093]
["bitfinex","SOLUSD",1645634775910,1.94691194,90.288,90.221,22.5093]
["bitfinex","SOLUSD",1645634776308,16.6335,90.28,90.221,22.5093]
["bitfinex","SOLUSD",1645634776708,16.6335,90.28,90.222,53.50800201]
["bitfinex","SOLUSD",1645634776909,16.6335,90.28,90.221,22.5093]
["bitfinex","SOLUSD",1645634777513,56.96270894,90.289,90.221,22.5093]
["bitfinex","SOLUSD",1645634777711,51.42270894,90.289,90.221,22.5093]
["bitfinex","SOLUSD",1645634777913,51.42270894,90.289,90.222,46.92478506]
["bitfinex","SOLUSD",1645634781016,16.6336,90.28,90.222,46.92478506]
["bitfinex","SOLUSD",1645634781212,51.42270894,90.289,90.222,46.92478506]
["bitfinex","SOLUSD",1645634786614,16.13,90.3,90.222,46.92478506]
["bitfinex","SOLUSD",1645634787416,5.539,90.299,90.222,46.92478506]
["bitfinex","SOLUSD",1645634787616,42.19640469,90.298,90.222,46.92478506]
["bitfinex","SOLUSD",1645634787816,54.38374193,90.279,90.222,46.92478506]
["bitfinex","SOLUSD",1645634791720,54.38374193,90.279,90.221,22.5093]
["bitfinex","SOLUSD",1645634791921,16.6356,90.27,90.221,22.5093]
["bitfinex","SOLUSD",1645634792723,16.6356,90.27,90.204,43.95451005]
["bitfinex","SOLUSD",1645634792923,16.6356,90.27,90.205,24.7266]
["bitfinex","SOLUSD",1645634793625,22.8154,90.278,90.205,27.49336138]
["bitfinex","SOLUSD",1645634794529,54.38374193,90.279,90.205,27.49336138]
["bitfinex","SOLUSD",1645634795323,54.38374193,90.279,90.21,16.6318]
["bitfinex","SOLUSD",1645634795525,54.38374193,90.279,90.21,32.5618]
["bitfinex","SOLUSD",1645634795724,54.38374193,90.279,90.21,15.93]
["bitfinex","SOLUSD",1645634796128,54.38374193,90.279,90.205,24.7266]
["bitfinex","SOLUSD",1645634796925,16.6355,90.27,90.205,24.7266]
["bitfinex","SOLUSD",1645634799127,22.8617,90.278,90.21,15.93]
["bitfinex","SOLUSD",1645634799527,22.8617,90.278,90.21,13.68]
["bitfinex","SOLUSD",1645634799727,22.8617,90.278,90.211,3.01676138]
["bitfinex","SOLUSD",1645634800326,22.8617,90.278,90.211,2.76676138]
["bitfinex","SOLUSD",1645634802035,22.8617,90.278,90.21,13.68]
["bitfinex","SOLUSD",1645634803953,16.6356,90.27,90.21,13.68]
["bitfinex","SOLUSD",1645634805250,16.6356,90.27,90.205,24.7266]
["bitfinex","SOLUSD",1645634806951,0.25,90.269,90.205,24.7266]
["bitfinex","SOLUSD",1645634807151,16.6376,90.26,90.205,24.7266]
["bitfinex","SOLUSD",1645634807353,52.88086624,90.259,90.19,15.93]
["bitfinex","SOLUSD",1645634807556,52.88086624,90.259,90.175,23.4111]
["bitfinex","SOLUSD",1645634807758,5.541,90.258,90.165,2.76676138]
["bitfinex","SOLUSD",1645634807958,30.06791194,90.258,90.165,2.76676138]
["bitfinex","SOLUSD",1645634808156,1.94691194,90.257,90.165,2.76676138]
["bitfinex","SOLUSD",1645634808360,5.542,90.256,90.179,53.41502653]
["bitfinex","SOLUSD",1645634809170,16.641,90.24,90.179,53.41502653]
["bitfinex","SOLUSD",1645634809368,46.11654125,90.239,90.179,53.41502653]
["bitfinex","SOLUSD",1645634809970,46.11654125,90.239,90.165,2.76676138]
["bitfinex","SOLUSD",1645634810370,16.6429,90.23,90.165,2.76676138]
["bitfinex","SOLUSD",1645634810570,16.6429,90.23,90.161,24.03]
["bitfinex","SOLUSD",1645634811168,5.542,90.237,90.161,24.03]
["bitfinex","SOLUSD",1645634811169,5.542,90.229,90.161,24.03]
["bitfinex","SOLUSD",1645634811370,5.542,90.237,90.161,24.03]
["bitfinex","SOLUSD",1645634811572,111.3,90.236,90.161,24.03]
["bitfinex","SOLUSD",1645634811772,5.542,90.235,90.161,24.03]
["bitfinex","SOLUSD",1645634812069,5.542,90.236,90.161,24.03]
["bitfinex","SOLUSD",1645634812271,16.6478,90.22,90.161,24.03]
["bitfinex","SOLUSD",1645634812874,0.25,90.219,90.161,24.03]
["bitfinex","SOLUSD",1645634813274,55.4926,90.23,90.161,24.03]
["bitfinex","SOLUSD",1645634813476,0.25,90.229,90.161,24.03]
["bitfinex","SOLUSD",1645634814177,16.6466,90.21,90.181,4.54]
["bitfinex","SOLUSD",1645634814576,54.2607921,90.209,90.181,4.54]
["bitfinex","SOLUSD",1645634818082,0.25,90.208,90.181,4.54]
["bitfinex","SOLUSD",1645634820484,0.25,90.208,90.145,24.469]
["bitfinex","SOLUSD",1645634820485,16.648,90.2,90.145,24.469]
["bitfinex","SOLUSD",1645634821485,0.25,90.199,90.145,24.469]
["bitfinex","SOLUSD",1645634822386,54.2607921,90.209,90.145,24.469]
["bitfinex","SOLUSD",1645634823489,54.2607921,90.209,90.146,2.76676138]
["bitfinex","SOLUSD",1645634824492,54.2607921,90.209,90.15,16.643]
["bitfinex","SOLUSD",1645634824690,0.25,90.208,90.15,16.643]
["bitfinex","SOLUSD",1645634825891,0.25,90.208,90.145,24.469]
["bitfinex","SOLUSD",1645634829695,16.648,90.2,90.145,24.469]
["bitfinex","SOLUSD",1645634833598,0.25,90.199,90.145,24.469]
["bitfinex","SOLUSD",1645634833797,16.6509,90.19,90.145,24.469]
["bitfinex","SOLUSD",1645634834098,41.0739081,90.189,90.145,24.469]
["bitfinex","SOLUSD",1645634835901,16.6518,90.18,90.139,55.07662919]
["bitfinex","SOLUSD",1645634836101,16.6518,90.18,90.08,15.93]
["bitfinex","SOLUSD",1645634836303,16.6518,90.18,90.081,24.7088]
["bitfinex","SOLUSD",1645634837003,0.25,90.179,90.113,53.43730949]
["bitfinex","SOLUSD",1645634837205,16.654,90.17,90.113,53.43730949]
["bitfinex","SOLUSD",1645634837402,48.76233843,90.169,90.114,24.5773]
["bitfinex","SOLUSD",1645634837802,24.7118,90.188,90.114,24.5773]
["bitfinex","SOLUSD",1645634838703,51.41455752,90.179,90.114,24.5773]
["bitfinex","SOLUSD",1645634839103,0.25,90.178,90.114,24.5773]
["bitfinex","SOLUSD",1645634840905,0.25,90.178,90.119,54.06956719]
["bitfinex","SOLUSD",1645634841408,16.6538,90.17,90.119,54.06956719]
["bitfinex","SOLUSD",1645634841605,16.6538,90.17,90.114,24.5773]
["bitfinex","SOLUSD",1645634842208,16.6538,90.17,90.087,2.76676138]
["bitfinex","SOLUSD",1645634842407,1.94691194,90.169,90.087,2.76676138]
["bitfinex","SOLUSD",1645634842623,16.6581,90.16,90.092,53.96103541]
["bitfinex","SOLUSD",1645634842822,42.48936564,90.159,90.092,53.96103541]
["bitfinex","SOLUSD",1645634844324,16.6582,90.15,90.092,53.96103541]
["bitfinex","SOLUSD",1645634844924,0.25,90.149,90.092,53.96103541]
["bitfinex","SOLUSD",1645634845926,16.6593,90.14,90.087,2.76676138]
["bitfinex","SOLUSD",1645634846828,55.10214161,90.139,90.087,2.76676138]
["bitfinex","SOLUSD",1645634847230,55.10214161,90.139,90.079,54.37354937]
["bitfinex","SOLUSD",1645634847429,55.10214161,90.139,90.08,23.392]
["bitfinex","SOLUSD",1645634848030,5.547,90.169,90.08,23.392]
["bitfinex","SOLUSD",1645634848230,61.0674,90.18,90.088,2.76676138]
["bitfinex","SOLUSD",1645634848432,55.5214,90.18,90.088,2.76676138]
["bitfinex","SOLUSD",1645634848831,23.2116,90.186,90.088,2.76676138]
["bitfinex","SOLUSD",1645634849032,44.67923733,90.185,90.121,42.3410385]
["bitfinex","SOLUSD",1645634849234,44.67923733,90.185,90.122,24.1923]
["bitfinex","SOLUSD",1645634849835,5.546,90.184,90.122,24.1923]
["bitfinex","SOLUSD",1645634850234,16.6517,90.18,90.122,24.1923]
["bitfinex","SOLUSD",1645634851536,16.6535,90.17,90.122,24.1923]
["bitfinex","SOLUSD",1645634852336,44.05942833,90.169,90.122,24.1923]
["bitfinex","SOLUSD",1645634854137,16.6552,90.16,90.122,24.1923]
["bitfinex","SOLUSD",1645634854339,16.6552,90.16,90.121,1.3343025]
["bitfinex","SOLUSD",1645634854940,0.25,90.159,90.121,1.3343025]
["bitfinex","SOLUSD",1645634855338,16.6573,90.15,90.121,1.3343025]
["bitfinex","SOLUSD",1645634856239,39.96364928,90.155,90.122,47.1610797]
["bitfinex","SOLUSD",1645634857840,39.96364928,90.155,90.121,1.3343025]
["bitfinex","SOLUSD",1645634859845,16.6516,90.18,90.121,1.3343025]
["bitfinex","SOLUSD",1645634860049,16.6516,90.18,90.122,24.8368]
["bitfinex","SOLUSD",1645634860848,0.25,90.179,90.122,24.8368]
["bitfinex","SOLUSD",1645634861049,5.546,90.178,90.121,1.3343025]
["bitfinex","SOLUSD",1645634861269,16.6538,90.17,90.121,1.3343025]
["bitfinex","SOLUSD",1645634862654,16.6564,90.16,90.121,1.3343025]
["bitfinex","SOLUSD",1645634862849,44.08118559,90.159,90.121,1.3343025]
["bitfinex","SOLUSD",1645634864757,16.6572,90.15,90.121,1.3343025]
["bitfinex","SOLUSD",1645634865956,0.25,90.149,90.121,1.3343025]
["bitfinex","SOLUSD",1645634869074,16.6572,90.15,90.121,1.3343025]
["bitfinex","SOLUSD",1645634870476,0.25,90.149,90.121,1.3343025]
["bitfinex","SOLUSD",1645634872281,16.659,90.14,90.121,1.3343025]
["bitfinex","SOLUSD",1645634873179,49.64257498,90.139,90.121,1.3343025]
["bitfinex","SOLUSD",1645634876182,5.547,90.169,90.121,1.3343025]
["bitfinex","SOLUSD",1645634876391,1.54864095,90.178,90.121,1.3343025]
["bitfinex","SOLUSD",1645634876593,1.54864095,90.201,90.13,15.93]
["bitfinex","SOLUSD",1645634876791,1.54864095,90.208,90.132,111.3]
["bitfinex","SOLUSD",1645634876992,1.54864095,90.213,90.132,111.3]
["bitfinex","SOLUSD",1645634877191,41.93758731,90.212,90.133,85.58572948]
["bitfinex","SOLUSD",1645634877389,41.93758731,90.212,90.133,148.38048406]
["bitfinex","SOLUSD",1645634877590,41.93758731,90.212,90.134,65.56151596]
["bitfinex","SOLUSD",1645634877795,41.93758731,90.212,90.135,6.0]
["bitfinex","SOLUSD",1645634877990,41.93758731,90.212,90.15,15.93]
["bitfinex","SOLUSD",1645634878193,41.93758731,90.212,90.151,53.00922401]
["bitfinex","SOLUSD",1645634878790,41.93758731,90.212,90.151,55.77598539]
["bitfinex","SOLUSD",1645634879390,16.643,90.23,90.151,55.77598539]
["bitfinex","SOLUSD",1645634879592,1.54864095,90.232,90.16,16.6411]
["bitfinex","SOLUSD",1645634879797,1.54864095,90.237,90.17,15.93]
["bitfinex","SOLUSD",1645634879993,1.54864095,90.238,90.17,15.93]
["bitfinex","SOLUSD",1645634880193,1.54864095,90.236,90.17,15.93]
["bitfinex","SOLUSD",1645634880394,39.79425046,90.235,90.171,45.92638831]
["bitfinex","SOLUSD",1645634880597,1.54864095,90.24,90.171,45.92638831]
["bitfinex","SOLUSD",1645634880797,1.54864095,90.244,90.18,16.6375]
["bitfinex","SOLUSD",1645634880995,1.54864095,90.245,90.19,15.93]
["bitfinex","SOLUSD",1645634881394,1.54864095,90.25,90.19,15.93]
["bitfinex","SOLUSD",1645634881595,5.542,90.249,90.19,15.93]
["bitfinex","SOLUSD",1645634881795,40.08424456,90.248,90.191,40.51606733]
["bitfinex","SOLUSD",1645634883694,0.25,90.247,90.191,40.51606733]
["bitfinex","SOLUSD",1645634884094,0.25,90.247,90.19,15.93]
["bitfinex","SOLUSD",1645634884295,5.792,90.247,90.19,15.93]
["bitfinex","SOLUSD",1645634885096,16.6409,90.24,90.19,15.93]
["bitfinex","SOLUSD",1645634885698,5.542,90.247,90.19,15.93]
["bitfinex","SOLUSD",1645634885898,40.08424456,90.248,90.19,15.93]
["bitfinex","SOLUSD",1645634887299,0.25,90.247,90.19,15.93]
["bitfinex","SOLUSD",1645634888000,5.542,90.246,90.19,15.93]
["bitfinex","SOLUSD",1645634891004,5.542,90.266,90.19,15.93]
["bitfinex","SOLUSD",1645634891205,5.541,90.272,90.191,22.7871]
["bitfinex","SOLUSD",1645634891404,5.541,90.283,90.193,111.3]
["bitfinex","SOLUSD",1645634891605,1.54864095,90.292,90.194,0.25]
["bitfinex","SOLUSD",1645634891803,5.54,90.291,90.194,3.01676138]
["bitfinex","SOLUSD",1645634892004,45.36905456,90.29,90.194,3.01676138]
["bitfinex","SOLUSD",1645634892206,5.54,90.289,90.2,16.6327]
["bitfinex","SOLUSD",1645634892405,5.54,90.289,90.21,15.93]
["bitfinex","SOLUSD",1645634892605,5.54,90.289,90.22,15.93]
["bitfinex","SOLUSD",1645634892805,16.8747,90.317,90.232,66.94]
["bitfinex","SOLUSD",1645634892806,1.54864095,90.301,90.232,66.94]
["bitfinex","SOLUSD",1645634893006,1.54864095,90.301,90.23,15.93]
["bitfinex","SOLUSD",1645634893007,1.54864095,90.301,90.237,111.3]
["bitfinex","SOLUSD",1645634893208,113.8,90.318,90.25,15.93]
["bitfinex","SOLUSD",1645634893408,5.538,90.317,90.26,15.93]
["bitfinex","SOLUSD",1645634893808,43.58029732,90.316,90.261,50.22384657]
["bitfinex","SOLUSD",1645634894406,1.54864095,90.332,90.261,50.22384657]
["bitfinex","SOLUSD",1645634894606,1.54864095,90.344,90.261,50.22384657]
["bitfinex","SOLUSD",1645634894806,5.535,90.343,90.261,50.22384657]
["bitfinex","SOLUSD",1645634895033,5.535,90.344,90.261,50.22384657]
["bitfinex","SOLUSD",1645634895228,5.535,90.349,90.261,50.22384657]
["bitfinex","SOLUSD",1645634895428,54.02655475,90.348,90.261,50.22384657]
["bitfinex","SOLUSD",1645634895628,5.535,90.347,90.27,16.6202]
["bitfinex","SOLUSD",1645634895828,54.02655475,90.348,90.28,15.93]
["bitfinex","SOLUSD",1645634896228,49.1584,90.389,90.28,15.93]
["bitfinex","SOLUSD",1645634896229,5.535,90.359,90.281,111.3]
["bitfinex","SOLUSD",1645634896432,1.54864095,90.376,90.283,111.3]
["bitfinex","SOLUSD",1645634896628,113.8,90.411,90.31,199.14]
["bitfinex","SOLUSD",1645634896629,1.54864095,90.406,90.31,199.14]
["bitfinex","SOLUSD",1645634896829,1.54864095,90.406,90.32,15.93]
["bitfinex","SOLUSD",1645634897029,5.533,90.41,90.321,111.55]
["bitfinex","SOLUSD",1645634897228,41.93408571,90.409,90.322,40.61670566]
["bitfinex","SOLUSD",1645634897429,47.46708571,90.409,90.322,40.61670566]
["bitfinex","SOLUSD",1645634898828,47.46708571,90.409,90.32,215.07]
["bitfinex","SOLUSD",1645634898829,16.6135,90.4,90.32,15.93]
["bitfinex","SOLUSD",1645634899032,5.533,90.399,90.32,15.93]
["bitfinex","SOLUSD",1645634899231,5.533,90.407,90.32,15.93]
["bitfinex","SOLUSD",1645634899431,18.17281478,90.407,90.32,15.93]
["bitfinex","SOLUSD",1645634899830,18.17281478,90.407,90.32,65.09954602]
["bitfinex","SOLUSD",1645634900232,16.6165,90.39,90.32,65.09954602]
["bitfinex","SOLUSD",1645634900633,16.6165,90.39,90.32,15.93]
["bitfinex","SOLUSD",1645634900834,5.533,90.389,90.32,15.93]
["bitfinex","SOLUSD",1645634901035,5.533,90.405,90.32,15.93]
["bitfinex","SOLUSD",1645634901636,18.17281478,90.405,90.32,15.93]
["bitfinex","SOLUSD",1645634902238,16.6178,90.38,90.32,15.93]
["bitfinex","SOLUSD",1645634902437,45.95414067,90.378,90.32,15.93]
["bitfinex","SOLUSD",1645634902638,5.534,90.377,90.32,15.93]
["bitfinex","SOLUSD",1645634903041,5.534,90.377,90.29,15.93]
["bitfinex","SOLUSD",1645634903837,5.534,90.377,90.293,45.78002419]
["bitfinex","SOLUSD",1645634904239,16.6189,90.37,90.293,45.78002419]
["bitfinex","SOLUSD",1645634904437,5.535,90.369,90.293,45.78002419]
["bitfinex","SOLUSD",1645634904637,16.6189,90.37,90.293,45.78002419]
["bitfinex","SOLUSD",1645634906339,5.535,90.369,90.293,45.78002419]
["bitfinex","SOLUSD",1645634907643,16.6189,90.37,90.293,45.78002419]
["bitfinex","SOLUSD",1645634909043,45.95414067,90.378,90.294,5.535]
["bitfinex","SOLUSD",1645634909646,45.95414067,90.378,90.294,28.9157]
["bitfinex","SOLUSD",1645634910044,45.95414067,90.378,90.3,16.6146]
["bitfinex","SOLUSD",1645634910344,45.95414067,90.378,90.31,15.93]
["bitfinex","SOLUSD",1645634913248,0.25,90.377,90.31,15.93]
["bitfinex","SOLUSD",1645634917354,3.284,90.387,90.311,191.3]
["bitfinex","SOLUSD",1645634917554,1.54864095,90.398,90.317,111.3]
["bitfinex","SOLUSD",1645634917853,24.0506,90.417,90.33,15.93]
["bitfinex","SOLUSD",1645634917854,1.54864095,90.413,90.33,15.93]
["bitfinex","SOLUSD",1645634918054,1.54864095,90.415,90.331,47.3021]
["bitfinex","SOLUSD",1645634918254,53.21491089,90.414,90.332,52.21124981]
["bitfinex","SOLUSD",1645634918456,1.54864095,90.409,90.332,52.21124981]
["bitfinex","SOLUSD",1645634918654,1.54864095,90.404,90.332,52.21124981]
["bitfinex","SOLUSD",1645634919054,1.54864095,90.406,90.332,52.21124981]
["bitfinex","SOLUSD",1645634919555,1.54864095,90.401,90.332,52.21124981]
["bitfinex","SOLUSD",1645634920853,1.54864095,90.393,90.332,52.21124981]
["bitfinex","SOLUSD",1645634921056,1.54864095,90.389,90.332,52.21124981]
["bitfinex","SOLUSD",1645634921659,53.74114486,90.381,90.332,52.21124981]
["bitfinex","SOLUSD",1645634923560,1.54864095,90.378,90.332,52.21124981]
["bitfinex","SOLUSD",1645634924162,1.54864095,90.377,90.332,52.21124981]
["bitfinex","SOLUSD",1645634924363,1.54864095,90.378,90.332,52.21124981]
["bitfinex","SOLUSD",1645634924764,1.54864095,90.375,90.332,52.21124981]
["bitfinex","SOLUSD",1645634924963,1.54864095,90.375,90.34,16.6076]
["bitfinex","SOLUSD",1645634925262,1.54864095,90.383,90.35,15.93]
["bitfinex","SOLUSD",1645634925962,1.54864095,90.384,90.35,15.93]
["bitfinex","SOLUSD",1645634926263,1.54864095,90.384,90.351,24.2374]
["bitfinex","SOLUSD",1645634928562,1.54864095,90.385,90.351,24.2374]
["bitfinex","SOLUSD",1645634929562,1.54864095,90.386,90.351,24.2374]
["bitfinex","SOLUSD",1645634929965,1.54864095,90.385,90.351,24.2374]
["bitfinex","SOLUSD",1645634930463,1.54864095,90.391,90.351,24.2374]
["bitfinex","SOLUSD",1645634930863,1.54864095,90.392,90.351,24.2374]
["bitfinex","SOLUSD",1645634931065,1.54864095,90.392,90.391,1.3343025]
["bitfinex","SOLUSD",1645634931263,24.2288,90.429,90.391,1.3343025]
["bitfinex","SOLUSD",1645634931264,47.8868017,90.415,90.391,1.3343025]
["bitfinex","SOLUSD",1645634931466,1.55964832,90.393,90.391,1.3343025]
["bitfinex","SOLUSD",1645634931763,1.55964832,90.392,90.391,1.3343025]
["bitfinex","SOLUSD",1645634933166,1.55964832,90.393,90.391,1.3343025]
["bitfinex","SOLUSD",1645634933366,1.55964832,90.394,90.391,1.3343025]
["bitfinex","SOLUSD",1645634933766,1.55964832,90.393,90.391,1.3343025]
["bitfinex","SOLUSD",1645634933967,1.55964832,90.396,90.391,1.3343025]
["bitfinex","SOLUSD",1645634934369,1.55964832,90.396,90.392,0.42729148]
["bitfinex","SOLUSD",1645634934568,1.55964832,90.404,90.392,0.42729148]
["bitfinex","SOLUSD",1645634934769,1.55964832,90.407,90.392,0.42729148]
["bitfinex","SOLUSD",1645634935573,1.55964832,90.406,90.392,0.42729148]
["bitfinex","SOLUSD",1645634935772,1.55964832,90.407,90.392,0.42729148]
["bitfinex","SOLUSD",1645634936393,1.55964832,90.408,90.392,0.42729148]
["bitfinex","SOLUSD",1645634937599,1.55964832,90.407,90.392,0.42729148]
["bitfinex","SOLUSD",1645634938000,1.55964832,90.406,90.392,0.42729148]
["bitfinex","SOLUSD",1645634939000,1.55964832,90.407,90.392,0.42729148]
["bitfinex","SOLUSD",1645634939598,1.55964832,90.408,90.392,0.42729148]
["bitfinex","SOLUSD",1645634939800,1.55964832,90.412,90.392,0.42729148]
["bitfinex","SOLUSD",1645634940102,1.55964832,90.411,90.392,0.42729148]
["bitfinex","SOLUSD",1645634940300,1.55964832,90.41,90.392,0.42729148]
["bitfinex","SOLUSD",1645634940499,1.55964832,90.412,90.392,0.42729148]
["bitfinex","SOLUSD",1645634940901,1.55964832,90.413,90.392,0.42729148]
["bitfinex","SOLUSD",1645634941703,1.55964832,90.411,90.392,0.42729148]
["bitfinex","SOLUSD",1645634942301,1.55964832,90.412,90.392,0.42729148]
["bitfinex","SOLUSD",1645634942804,1.55964832,90.411,90.392,0.42729148]
["bitfinex","SOLUSD",1645634943204,1.55964832,90.413,90.392,0.42729148]
["bitfinex","SOLUSD",1645634943405,1.55964832,90.414,90.392,0.42729148]
["bitfinex","SOLUSD",1645634944004,1.55964832,90.415,90.392,0.42729148]
["bitfinex","SOLUSD",1645634944207,1.55964832,90.418,90.392,0.42729148]
["bitfinex","SOLUSD",1645634944805,1.55964832,90.417,90.392,0.42729148]
["bitfinex","SOLUSD",1645634945607,1.55964832,90.42,90.392,0.42729148]
["bitfinex","SOLUSD",1645634945806,45.1096351,90.431,90.392,0.42729148]
["bitfinex","SOLUSD",1645634945807,1.55964832,90.424,90.392,0.42729148]
["bitfinex","SOLUSD",1645634946007,45.1096351,90.431,90.392,0.42729148]
["bitfinex","SOLUSD",1645634946207,1.55964832,90.428,90.392,0.42729148]
["bitfinex","SOLUSD",1645634946607,1.55964832,90.426,90.392,0.42729148]
["bitfinex","SOLUSD",1645634946808,1.55964832,90.425,90.392,0.42729148]
["bitfinex","SOLUSD",1645634947007,1.55964832,90.421,90.392,0.42729148]
["bitfinex","SOLUSD",1645634947207,1.55964832,90.417,90.391,1.3343025]
["bitfinex","SOLUSD",1645634947408,1.55964832,90.411,90.391,1.3343025]
["bitfinex","SOLUSD",1645634947914,1.55964832,90.417,90.391,1.3343025]
["bitfinex","SOLUSD",1645634948108,1.55964832,90.419,90.391,1.3343025]
["bitfinex","SOLUSD",1645634948309,1.55964832,90.42,90.391,1.3343025]
["bitfinex","SOLUSD",1645634949211,1.55964832,90.421,90.391,1.3343025]
["bitfinex","SOLUSD",1645634949413,1.55964832,90.422,90.391,1.3343025]
["bitfinex","SOLUSD",1645634949611,1.55964832,90.424,90.391,1.3343025]
["bitfinex","SOLUSD",1645634950017,1.55964832,90.426,90.391,1.3343025]
["bitfinex","SOLUSD",1645634950312,41.98285293,90.425,90.391,1.3343025]
["bitfinex","SOLUSD",1645634950516,1.55964832,90.423,90.391,1.3343025]
["bitfinex","SOLUSD",1645634950813,1.55964832,90.415,90.391,1.3343025]
["bitfinex","SOLUSD",1645634951014,1.55964832,90.409,90.391,1.3343025]
["bitfinex","SOLUSD",1645634951414,1.55964832,90.411,90.391,1.3343025]
["bitfinex","SOLUSD",1645634951618,1.55964832,90.416,90.391,1.3343025]
["bitfinex","SOLUSD",1645634951815,1.55964832,90.417,90.391,1.3343025]
["bitfinex","SOLUSD",1645634952114,1.55964832,90.418,90.391,1.3343025]
["bitfinex","SOLUSD",1645634952515,1.55964832,90.42,90.391,1.3343025]
["bitfinex","SOLUSD",1645634952714,1.55964832,90.419,90.391,1.3343025]
["bitfinex","SOLUSD",1645634952916,1.55964832,90.413,90.391,1.3343025]
["bitfinex","SOLUSD",1645634953117,1.55964832,90.412,90.391,1.3343025]
["bitfinex","SOLUSD",1645634953717,1.55964832,90.411,90.391,1.3343025]
["bitfinex","SOLUSD",1645634954117,1.55964832,90.41,90.391,1.3343025]
["bitfinex","SOLUSD",1645634954817,1.55964832,90.408,90.391,1.3343025]
["bitfinex","SOLUSD",1645634955219,1.55964832,90.407,90.391,1.3343025]
["bitfinex","SOLUSD",1645634955418,40.42320461,90.425,90.391,1.3343025]
["bitfinex","SOLUSD",1645634955419,1.55964832,90.406,90.391,1.3343025]
["bitfinex","SOLUSD",1645634955819,1.55964832,90.405,90.391,1.3343025]
["bitfinex","SOLUSD",1645634956019,1.55964832,90.407,90.391,1.3343025]
["bitfinex","SOLUSD",1645634956622,1.55964832,90.407,90.37,15.93]
["bitfinex","SOLUSD",1645634956819,1.55964832,90.409,90.35,15.93]
["bitfinex","SOLUSD",1645634957021,1.55964832,90.396,90.35,15.93]
["bitfinex","SOLUSD",1645634957219,1.55964832,90.395,90.35,15.93]
["bitfinex","SOLUSD",1645634957421,43.15834855,90.394,90.361,74.91892059]
["bitfinex","SOLUSD",1645634958123,1.55964832,90.399,90.361,74.91892059]
["bitfinex","SOLUSD",1645634958521,1.55964832,90.401,90.361,74.91892059]
["bitfinex","SOLUSD",1645634958720,1.55964832,90.402,90.361,74.91892059]
["bitfinex","SOLUSD",1645634959122,1.55964832,90.403,90.361,74.91892059]
["bitfinex","SOLUSD",1645634959322,1.55964832,90.405,90.361,74.91892059]
["bitfinex","SOLUSD",1645634959523,1.55964832,90.405,90.37,15.93]
["bitfinex","SOLUSD",1645634959922,1.55964832,90.406,90.37,15.93]
["bitfinex","SOLUSD",1645634960725,1.55964832,90.405,90.37,15.93]
["bitfinex","SOLUSD",1645634961024,6.26435679,90.428,90.37,32.5322]
["bitfinex","SOLUSD",1645634961025,1.55964832,90.409,90.37,32.5322]
["bitfinex","SOLUSD",1645634961225,1.55964832,90.41,90.37,32.5322]
["bitfinex","SOLUSD",1645634961624,1.55964832,90.413,90.37,32.5322]
["bitfinex","SOLUSD",1645634961825,1.55964832,90.413,90.371,5.531]
["bitfinex","SOLUSD",1645634962023,1.55964832,90.412,90.371,5.531]
["bitfinex","SOLUSD",1645634962223,1.55964832,90.413,90.371,5.531]
["bitfinex","SOLUSD",1645634962725,1.55964832,90.412,90.371,5.531]
["bitfinex","SOLUSD",1645634962923,1.55964832,90.411,90.371,5.531]
["bitfinex","SOLUSD",1645634963124,1.55964832,90.415,90.371,5.531]
["bitfinex","SOLUSD",1645634963328,43.00851551,90.414,90.371,5.531]
["bitfinex","SOLUSD",1645634963724,1.55964832,90.413,90.371,5.531]
["bitfinex","SOLUSD",1645634963926,1.55964832,90.416,90.371,5.531]
["bitfinex","SOLUSD",1645634964127,1.55964832,90.417,90.371,5.531]
["bitfinex","SOLUSD",1645634964326,1.55964832,90.414,90.371,5.531]
["bitfinex","SOLUSD",1645634964528,1.55964832,90.411,90.371,5.531]
["bitfinex","SOLUSD",1645634964728,46.23213664,90.41,90.371,5.531]
["bitfinex","SOLUSD",1645634965133,1.55964832,90.412,90.371,5.531]
["bitfinex","SOLUSD",1645634965329,1.55964832,90.411,90.371,5.531]
["bitfinex","SOLUSD",1645634966130,1.55964832,90.412,90.371,5.531]
["bitfinex","SOLUSD",1645634967334,1.55964832,90.414,90.38,16.6006]
["bitfinex","SOLUSD",1645634967531,1.55964832,90.414,90.38,32.5306]
["bitfinex","SOLUSD",1645634967831,1.55964832,90.416,90.38,32.5306]
["bitfinex","SOLUSD",1645634968031,1.55964832,90.416,90.381,22.597]
["bitfinex","SOLUSD",1645634968231,1.55964832,90.416,90.382,52.16902785]
["bitfinex","SOLUSD",1645634968633,1.55964832,90.417,90.382,52.16902785]
["bitfinex","SOLUSD",1645634968832,1.55964832,90.416,90.382,52.16902785]
["bitfinex","SOLUSD",1645634969633,1.55964832,90.415,90.382,52.16902785]
["bitfinex","SOLUSD",1645634969833,1.55964832,90.418,90.382,52.16902785]
["bitfinex","SOLUSD",1645634970050,1.55964832,90.419,90.382,52.16902785]
["bitfinex","SOLUSD",1645634970249,1.55964832,90.421,90.382,52.16902785]
["bitfinex","SOLUSD",1645634970651,1.55964832,90.42,90.382,52.16902785]
["bitfinex","SOLUSD",1645634971353,1.55964832,90.422,90.382,52.16902785]
["bitfinex","SOLUSD",1645634971552,1.55964832,90.427,90.382,52.16902785]
["bitfinex","SOLUSD",1645634972152,1.55964832,90.427,90.39,16.5989]
["bitfinex","SOLUSD",1645634972451,1.55964832,90.436,90.4,15.93]
["bitfinex","SOLUSD",1645634972652,1.55964832,90.437,90.4,15.93]
["bitfinex","SOLUSD",1645634972854,1.55964832,90.444,90.4,15.93]
["bitfinex","SOLUSD",1645634973051,1.55964832,90.447,90.41,16.595]
["bitfinex","SOLUSD",1645634973251,1.55964832,90.447,90.41,32.525]
["bitfinex","SOLUSD",1645634973454,1.55964832,90.45,90.41,32.525]
["bitfinex","SOLUSD",1645634974052,1.55964832,90.449,90.41,32.525]
["bitfinex","SOLUSD",1645634974452,1.55964832,90.451,90.41,32.525]
["bitfinex","SOLUSD",1645634975454,1.55964832,90.452,90.41,32.525]
["bitfinex","SOLUSD",1645634975655,1.55964832,90.455,90.41,32.525]
["bitfinex","SOLUSD",1645634975855,5.529,90.472,90.41,32.525]
["bitfinex","SOLUSD",1645634975856,1.55964832,90.459,90.411,114.06676138]
["bitfinex","SOLUSD",1645634976059,1.55964832,90.475,90.421,111.3]
["bitfinex","SOLUSD",1645634976255,1.55964832,90.48,90.43,15.93]
["bitfinex","SOLUSD",1645634976456,1.55964832,90.48,90.432,111.3]
["bitfinex","SOLUSD",1645634976655,1.55964832,90.48,90.433,67.19]
["bitfinex","SOLUSD",1645634976857,1.55964832,90.49,90.442,111.3]
["bitfinex","SOLUSD",1645634977055,1.55964832,90.496,90.46,16.5833]
["bitfinex","SOLUSD",1645634977257,5.526,90.54,90.45,215.07]
["bitfinex","SOLUSD",1645634977258,1.55964832,90.505,90.47,15.93]
["bitfinex","SOLUSD",1645634977456,1.55964832,90.513,90.48,15.93]
["bitfinex","SOLUSD",1645634977658,1.55964832,90.516,90.48,15.93]
["bitfinex","SOLUSD",1645634977955,1.55964832,90.516,90.481,53.0834867]
["bitfinex","SOLUSD",1645634978155,6.25774326,90.537,90.481,53.0834867]
["bitfinex","SOLUSD",1645634978156,1.55964832,90.515,90.481,53.0834867]
["bitfinex","SOLUSD",1645634978355,1.55964832,90.522,90.482,111.3]
["bitfinex","SOLUSD",1645634978556,1.55964832,90.521,90.482,111.3]
["bitfinex","SOLUSD",1645634978759,1.55964832,90.522,90.482,111.3]
["bitfinex","SOLUSD",1645634978956,0.00265899,90.525,90.486,178.24]
["bitfinex","SOLUSD",1645634979158,0.00265899,90.533,90.5,15.93]
["bitfinex","SOLUSD",1645634979358,5.524,90.566,90.504,66.94]
["bitfinex","SOLUSD",1645634979558,5.522,90.56,90.511,111.3]
["bitfinex","SOLUSD",1645634979758,5.522,90.578,90.521,111.3]
["bitfinex","SOLUSD",1645634979957,4.63779497,90.622,90.522,0.25]
["bitfinex","SOLUSD",1645634979958,3.09130468,90.6,90.522,0.25]
["bitfinex","SOLUSD",1645634980159,5.522,90.599,90.521,111.3]
["bitfinex","SOLUSD",1645634980359,5.522,90.6,90.526,66.94]
["bitfinex","SOLUSD",1645634980562,0.006868,90.561,90.541,111.3]
["bitfinex","SOLUSD",1645634980861,0.006868,90.561,90.55,16.5675]
["bitfinex","SOLUSD",1645634981061,0.006868,90.561,90.551,2.58996966]
["bitfinex","SOLUSD",1645634981267,0.006868,90.561,90.551,5.35673104]
["bitfinex","SOLUSD",1645634981461,0.006868,90.561,90.551,5.10673104]
["bitfinex","SOLUSD",1645634981663,0.006868,90.561,90.552,45.07626493]
["bitfinex","SOLUSD",1645634981859,0.006868,90.561,90.552,47.84302631]
["bitfinex","SOLUSD",1645634982260,0.006868,90.561,90.552,45.07626493]
["bitfinex","SOLUSD",1645634982462,0.006868,90.561,90.553,0.25]
["bitfinex","SOLUSD",1645634982660,0.006868,90.561,90.553,3.01676138]
["bitfinex","SOLUSD",1645634982861,0.006868,90.561,90.554,6.0]
["bitfinex","SOLUSD",1645634983064,0.006868,90.561,90.555,0.25]
["bitfinex","SOLUSD",1645634983261,0.006868,90.561,90.555,3.01676138]
["bitfinex","SOLUSD",1645634983663,0.006868,90.561,90.556,8.76676138]
["bitfinex","SOLUSD",1645634983865,0.006868,90.561,90.552,45.07626493]
["bitfinex","SOLUSD",1645634984063,0.006868,90.561,90.553,0.25]
["bitfinex","SOLUSD",1645634985362,0.006868,90.561,90.553,114.31676138]
["bitfinex","SOLUSD",1645634985964,0.006868,90.561,90.553,142.39566813]
["bitfinex","SOLUSD",1645634986166,5.521,90.649,90.553,31.09566813]
["bitfinex","SOLUSD",1645634986369,5.521,90.649,90.57,16.5636]
["bitfinex","SOLUSD",1645634986568,5.518,90.659,90.58,15.93]
["bitfinex","SOLUSD",1645634987269,42.89064546,90.658,90.581,42.82612828]
["bitfinex","SOLUSD",1645634987468,5.517,90.657,90.581,42.82612828]
["bitfinex","SOLUSD",1645634987871,16.5657,90.65,90.581,42.82612828]
["bitfinex","SOLUSD",1645634988069,5.517,90.649,90.581,42.82612828]
["bitfinex","SOLUSD",1645634988470,5.517,90.655,90.581,42.82612828]
["bitfinex","SOLUSD",1645634989271,5.517,90.657,90.581,42.82612828]
["bitfinex","SOLUSD",1645634990273,16.5658,90.65,90.581,42.82612828]
["bitfinex","SOLUSD",1645634990473,5.517,90.649,90.581,42.82612828]
["bitfinex","SOLUSD",1645634990676,5.517,90.657,90.581,42.82612828]
["bitfinex","SOLUSD",1645634992176,16.5672,90.64,90.581,42.82612828]
["bitfinex","SOLUSD",1645634992374,42.79381374,90.638,90.581,42.82612828]
["bitfinex","SOLUSD",1645634992580,5.518,90.637,90.581,42.82612828]
["bitfinex","SOLUSD",1645634992775,42.79381374,90.638,90.581,42.82612828]
["bitfinex","SOLUSD",1645634994178,42.79381374,90.638,90.58,15.93]
["bitfinex","SOLUSD",1645634994375,5.518,90.637,90.58,15.93]
["bitfinex","SOLUSD",1645634996178,3.09130468,90.689,90.58,15.93]
["bitfinex","SOLUSD",1645634996179,5.518,90.658,90.58,15.93]
["bitfinex","SOLUSD",1645634996378,5.517,90.676,90.58,15.93]
["bitfinex","SOLUSD",1645634996978,54.84858177,90.675,90.58,15.93]
["bitfinex","SOLUSD",1645634997179,16.5632,90.66,90.58,32.4934]
["bitfinex","SOLUSD",1645634997380,5.517,90.674,90.581,69.70676138]
["bitfinex","SOLUSD",1645634997578,5.517,90.676,90.582,111.3]
["bitfinex","SOLUSD",1645634997779,5.517,90.676,90.582,114.06676138]
["bitfinex","SOLUSD",1645634998380,41.12744713,90.675,90.582,2.76676138]
["bitfinex","SOLUSD",1645634998580,41.12744713,90.675,90.583,3.01676138]
["bitfinex","SOLUSD",1645634998980,41.12744713,90.675,90.586,66.94]
["bitfinex","SOLUSD",1645634999187,5.517,90.676,90.601,178.24]
["bitfinex","SOLUSD",1645634999383,1.66,90.68,90.603,178.24]
["bitfinex","SOLUSD",1645634999582,1.66,90.68,90.605,178.24]
["bitfinex","SOLUSD",1645634999783,1.66,90.68,90.62,15.93]
["bitfinex","SOLUSD",1645635000283,1.66,90.68,90.621,54.50268734]
["bitfinex","SOLUSD",1645635000982,5.516,90.679,90.621,54.50268734]
["bitfinex","SOLUSD",1645635001784,1.66,90.68,90.621,54.50268734]
["bitfinex","SOLUSD",1645635002282,18.2191,90.68,90.621,54.50268734]
["bitfinex","SOLUSD",1645635002782,1.66,90.68,90.621,54.50268734]
["bitfinex","SOLUSD",1645635004584,1.66,90.68,90.63,16.5549]
["bitfinex","SOLUSD",1645635004784,1.66,90.68,90.64,15.93]
["bitfinex","SOLUSD",1645635006788,5.515,90.71,90.65,16.5506]
["bitfinex","SOLUSD",1645635006989,5.515,90.722,90.66,15.93]
["bitfinex","SOLUSD",1645635007187,5.513,90.731,90.66,15.93]
["bitfinex","SOLUSD",1645635007386,5.511,90.736,90.661,111.3]
["bitfinex","SOLUSD",1645635007592,5.511,90.74,90.661,111.3]
["bitfinex","SOLUSD",1645635007788,46.7337587,90.739,90.662,45.18084553]
["bitfinex","SOLUSD",1645635007991,5.511,90.738,90.67,16.5471]
["bitfinex","SOLUSD",1645635008188,5.511,90.738,90.67,32.4771]
["bitfinex","SOLUSD",1645635008991,6.24526853,90.737,90.67,15.93]
["bitfinex","SOLUSD",1645635009191,16.5486,90.73,90.67,15.93]
["bitfinex","SOLUSD",1645635009390,11.75626853,90.729,90.67,15.93]
["bitfinex","SOLUSD",1645635009593,6.24526853,90.729,90.67,15.93]
["bitfinex","SOLUSD",1645635009790,5.511,90.728,90.67,15.93]
["bitfinex","SOLUSD",1645635009992,5.511,90.737,90.671,52.05889851]
["bitfinex","SOLUSD",1645635010190,6.24526556,90.736,90.671,52.05889851]
["bitfinex","SOLUSD",1645635010391,5.511,90.735,90.671,52.05889851]
["bitfinex","SOLUSD",1645635010791,6.24526556,90.734,90.671,52.05889851]
["bitfinex","SOLUSD",1645635010991,5.511,90.733,90.671,52.05889851]
["bitfinex","SOLUSD",1645635011191,6.24526556,90.732,90.671,52.05889851]
["bitfinex","SOLUSD",1645635011415,5.511,90.731,90.671,52.05889851]
["bitfinex","SOLUSD",1645635011613,5.511,90.732,90.671,52.05889851]
["bitfinex","SOLUSD",1645635011814,5.511,90.738,90.671,52.05889851]
["bitfinex","SOLUSD",1645635012013,6.24562878,90.731,90.671,52.05889851]
["bitfinex","SOLUSD",1645635012316,22.0603,90.73,90.671,52.05889851]
["bitfinex","SOLUSD",1645635012514,16.5493,90.73,90.671,52.05889851]
["bitfinex","SOLUSD",1645635012713,6.24578934,90.729,90.671,52.05889851]
["bitfinex","SOLUSD",1645635012913,16.5493,90.73,90.671,52.05889851]
["bitfinex","SOLUSD",1645635013114,5.511,90.737,90.671,52.05889851]
["bitfinex","SOLUSD",1645635013514,46.7337587,90.739,90.671,52.05889851]
["bitfinex","SOLUSD",1645635013813,6.2452791,90.738,90.671,52.05889851]
["bitfinex","SOLUSD",1645635015319,5.511,90.737,90.671,52.05889851]
["bitfinex","SOLUSD",1645635015516,6.2452791,90.736,90.671,52.05889851]
["bitfinex","SOLUSD",1645635015717,5.511,90.735,90.671,52.05889851]
["bitfinex","SOLUSD",1645635016119,6.2452791,90.734,90.671,52.05889851]
["bitfinex","SOLUSD",1645635016316,16.549,90.73,90.671,52.05889851]
["bitfinex","SOLUSD",1645635017720,16.549,90.73,90.67,15.93]
["bitfinex","SOLUSD",1645635018219,16.5534,90.72,90.67,15.93]
["bitfinex","SOLUSD",1645635018420,5.511,90.719,90.67,15.93]
["bitfinex","SOLUSD",1645635018720,15.38940488,90.719,90.631,24.753]
["bitfinex","SOLUSD",1645635018921,11.76069045,90.718,90.631,24.753]
["bitfinex","SOLUSD",1645635019122,6.24669045,90.717,90.63,15.93]
["bitfinex","SOLUSD",1645635019322,5.514,90.716,90.63,15.93]
["bitfinex","SOLUSD",1645635019722,6.24669045,90.715,90.63,15.93]
["bitfinex","SOLUSD",1645635019923,51.80534938,90.713,90.631,53.30121474]
["bitfinex","SOLUSD",1645635020226,16.5534,90.71,90.631,53.30121474]
["bitfinex","SOLUSD",1645635020422,5.514,90.709,90.631,53.30121474]
["bitfinex","SOLUSD",1645635020824,5.514,90.711,90.631,53.30121474]
["bitfinex","SOLUSD",1645635021427,6.24695582,90.71,90.631,53.30121474]
["bitfinex","SOLUSD",1645635021625,5.514,90.709,90.631,53.30121474]
["bitfinex","SOLUSD",1645635022024,16.5571,90.69,90.63,15.93]
["bitfinex","SOLUSD",1645635022628,5.515,90.689,90.63,15.93]
["bitfinex","SOLUSD",1645635023026,41.30582475,90.688,90.631,50.81251201]
["bitfinex","SOLUSD",1645635023227,5.515,90.687,90.631,50.81251201]
["bitfinex","SOLUSD",1645635023628,41.30582475,90.688,90.631,50.81251201]
["bitfinex","SOLUSD",1645635024328,16.5589,90.68,90.631,50.81251201]
["bitfinex","SOLUSD",1645635027030,16.5589,90.68,90.63,15.93]
["bitfinex","SOLUSD",1645635027232,16.5589,90.68,90.6,5.515]
["bitfinex","SOLUSD",1645635027431,16.5657,90.66,90.61,15.93]
["bitfinex","SOLUSD",1645635027632,16.5657,90.66,90.59,15.93]
["bitfinex","SOLUSD",1645635027832,5.517,90.659,90.59,15.93]
["bitfinex","SOLUSD",1645635028034,48.50163953,90.658,90.591,42.4077227]
["bitfinex","SOLUSD",1645635028232,5.517,90.657,90.59,15.93]
["bitfinex","SOLUSD",1645635028432,55.2277,90.65,90.59,15.93]
["bitfinex","SOLUSD",1645635028634,5.517,90.649,90.59,15.93]
["bitfinex","SOLUSD",1645635029235,16.5667,90.64,90.59,15.93]
["bitfinex","SOLUSD",1645635029432,5.517,90.639,90.59,15.93]
["bitfinex","SOLUSD",1645635029631,5.517,90.649,90.59,15.93]
["bitfinex","SOLUSD",1645635030436,48.50163953,90.658,90.591,39.20017763]
["bitfinex","SOLUSD",1645635032333,16.5633,90.65,90.591,39.20017763]
["bitfinex","SOLUSD",1645635035838,16.5665,90.64,90.591,39.20017763]
["bitfinex","SOLUSD",1645635036235,54.91704804,90.639,90.591,39.20017763]
["bitfinex","SOLUSD",1645635038341,16.5668,90.63,90.59,15.93]
["bitfinex","SOLUSD",1645635038939,16.5668,90.63,90.57,15.93]
["bitfinex","SOLUSD",1645635039541,16.5668,90.63,90.573,41.00964838]
["bitfinex","SOLUSD",1645635044752,16.5668,90.63,90.57,15.93]
["bitfinex","SOLUSD",1645635045564,5.518,90.629,90.57,15.93]
["bitfinex","SOLUSD",1645635045768,16.5691,90.62,90.573,53.78400605]
["bitfinex","SOLUSD",1645635045969,46.96375126,90.619,90.573,53.78400605]
["bitfinex","SOLUSD",1645635048766,16.5649,90.64,90.573,53.78400605]
["bitfinex","SOLUSD",1645635048966,16.5649,90.64,90.574,23.7039]
["bitfinex","SOLUSD",1645635049767,49.31212185,90.639,90.574,23.7039]
["bitfinex","SOLUSD",1645635049968,16.5669,90.63,90.574,23.7039]
["bitfinex","SOLUSD",1645635057476,5.518,90.629,90.574,23.7039]
["bitfinex","SOLUSD",1645635057676,16.5689,90.62,90.574,23.7039]
["bitfinex","SOLUSD",1645635057877,50.3025588,90.619,90.574,23.7039]
["bitfinex","SOLUSD",1645635060280,16.5666,90.64,90.574,23.7039]
["bitfinex","SOLUSD",1645635060479,5.518,90.648,90.574,23.7039]
["bitfinex","SOLUSD",1645635060679,8.60930468,90.656,90.574,23.7039]
["bitfinex","SOLUSD",1645635060978,6.24836057,90.655,90.575,2.76676138]
["bitfinex","SOLUSD",1645635061178,48.01604452,90.654,90.59,15.93]
["bitfinex","SOLUSD",1645635061380,6.24836057,90.653,90.591,46.53334259]
["bitfinex","SOLUSD",1645635061978,6.24836057,90.653,90.59,15.93]
["bitfinex","SOLUSD",1645635062179,5.517,90.652,90.59,15.93]
["bitfinex","SOLUSD",1645635062480,6.24836057,90.651,90.59,15.93]
["bitfinex","SOLUSD",1645635062680,111.3,90.649,90.576,22.688]
["bitfinex","SOLUSD",1645635062878,123.06636057,90.648,90.572,52.37266606]
["bitfinex","SOLUSD",1645635063078,3.09130468,90.646,90.572,52.37266606]
["bitfinex","SOLUSD",1645635063278,6.24836057,90.647,90.572,52.37266606]
["bitfinex","SOLUSD",1645635063279,3.09130468,90.643,90.572,52.37266606]
["bitfinex","SOLUSD",1645635063481,3.09130468,90.641,90.572,52.37266606]
["bitfinex","SOLUSD",1645635063680,55.34503534,90.64,90.572,52.37266606]
["bitfinex","SOLUSD",1645635064079,6.24836057,90.639,90.572,52.37266606]
["bitfinex","SOLUSD",1645635064282,16.5713,90.63,90.572,52.37266606]
["bitfinex","SOLUSD",1645635064482,5.518,90.629,90.572,52.37266606]
["bitfinex","SOLUSD",1645635064880,5.518,90.639,90.572,52.37266606]
["bitfinex","SOLUSD",1645635065286,16.5699,90.62,90.56,15.93]
["bitfinex","SOLUSD",1645635065483,5.519,90.619,90.557,5.518]
["bitfinex","SOLUSD",1645635065683,11.76864158,90.619,90.557,5.518]
["bitfinex","SOLUSD",1645635065883,8.21268779,90.618,90.521,23.2519]
["bitfinex","SOLUSD",1645635066085,3.09130468,90.613,90.521,23.2519]
["bitfinex","SOLUSD",1645635066284,42.07034609,90.612,90.522,50.89087121]
["bitfinex","SOLUSD",1645635066484,6.24964158,90.611,90.522,50.89087121]
["bitfinex","SOLUSD",1645635066686,5.519,90.61,90.522,50.89087121]
["bitfinex","SOLUSD",1645635066887,22.0935,90.61,90.522,50.89087121]
["bitfinex","SOLUSD",1645635067085,16.5745,90.61,90.522,50.89087121]
["bitfinex","SOLUSD",1645635067285,5.519,90.609,90.523,24.2564]
["bitfinex","SOLUSD",1645635067688,5.519,90.611,90.523,24.2564]
["bitfinex","SOLUSD",1645635068887,5.519,90.611,90.52,15.93]
["bitfinex","SOLUSD",1645635068888,111.3,90.61,90.52,15.93]
["bitfinex","SOLUSD",1645635069087,111.3,90.61,90.392,5.63357362]
["bitfinex","SOLUSD",1645635069088,16.5742,90.59,90.5,15.93]
["bitfinex","SOLUSD",1645635069288,5.522,90.589,90.49,15.93]
["bitfinex","SOLUSD",1645635069492,47.95911775,90.589,90.49,15.93]
["bitfinex","SOLUSD",1645635069790,67.68174551,90.588,90.491,46.85679598]
["bitfinex","SOLUSD",1645635069989,5.522,90.587,90.491,46.85679598]
["bitfinex","SOLUSD",1645635070192,24.26111775,90.587,90.491,46.85679598]
["bitfinex","SOLUSD",1645635070388,16.77607154,90.586,90.491,46.85679598]
["bitfinex","SOLUSD",1645635070592,5.522,90.585,90.491,46.85679598]
["bitfinex","SOLUSD",1645635070991,16.77607154,90.584,90.491,46.85679598]
["bitfinex","SOLUSD",1645635071189,16.5842,90.56,90.491,46.85679598]
["bitfinex","SOLUSD",1645635071391,60.59444781,90.559,90.491,46.85679598]
["bitfinex","SOLUSD",1645635073192,16.5842,90.54,90.491,46.85679598]
["bitfinex","SOLUSD",1645635073393,46.39203678,90.539,90.491,46.85679598]
["bitfinex","SOLUSD",1645635074895,46.39203678,90.539,90.49,15.93]
["bitfinex","SOLUSD",1645635075094,16.5852,90.53,90.49,15.93]
["bitfinex","SOLUSD",1645635075794,16.5852,90.53,90.46,15.93]
["bitfinex","SOLUSD",1645635075994,16.5852,90.53,90.471,52.7423837]
["bitfinex","SOLUSD",1645635076394,16.5852,90.53,90.46,15.93]
["bitfinex","SOLUSD",1645635076596,5.525,90.529,90.46,15.93]
["bitfinex","SOLUSD",1645635076794,16.5894,90.51,90.46,15.93]
["bitfinex","SOLUSD",1645635077394,44.5288131,90.509,90.46,15.93]
["bitfinex","SOLUSD",1645635078695,52.9055,90.538,90.46,15.93]
["bitfinex","SOLUSD",1645635078915,47.3805,90.538,90.46,15.93]
["bitfinex","SOLUSD",1645635079518,40.40766923,90.537,90.46,15.93]
["bitfinex","SOLUSD",1645635080015,16.5863,90.53,90.46,15.93]
["bitfinex","SOLUSD",1645635080216,5.525,90.529,90.46,15.93]
["bitfinex","SOLUSD",1645635080416,5.525,90.536,90.46,15.93]
["bitfinex","SOLUSD",1645635081218,16.589,90.51,90.46,15.93]
["bitfinex","SOLUSD",1645635081418,49.21034273,90.509,90.46,15.93]
["bitfinex","SOLUSD",1645635087122,16.5906,90.5,90.46,15.93]
["bitfinex","SOLUSD",1645635089424,5.526,90.499,90.46,15.93]
["bitfinex","SOLUSD",1645635089925,49.21034273,90.509,90.46,15.93]
["bitfinex","SOLUSD",1645635090624,49.21034273,90.509,90.451,47.5335]
["bitfinex","SOLUSD",1645635091027,16.5906,90.5,90.451,47.5335]
["bitfinex","SOLUSD",1645635091229,16.5906,90.5,90.451,89.92802436]
["bitfinex","SOLUSD",1645635094733,49.21034273,90.509,90.451,89.92802436]
["bitfinex","SOLUSD",1645635094933,5.526,90.529,90.461,111.3]
["bitfinex","SOLUSD",1645635095133,5.525,90.537,90.461,111.3]
["bitfinex","SOLUSD",1645635095336,5.525,90.537,90.46,15.93]
["bitfinex","SOLUSD",1645635095337,5.524,90.549,90.47,16.5833]
["bitfinex","SOLUSD",1645635095535,5.524,90.549,90.48,15.93]
["bitfinex","SOLUSD",1645635095733,5.524,90.549,90.481,23.9551]
["bitfinex","SOLUSD",1645635095935,50.02423257,90.548,90.482,51.47306029]
["bitfinex","SOLUSD",1645635096735,50.02423257,90.548,90.483,0.25]
["bitfinex","SOLUSD",1645635099039,50.02423257,90.548,90.482,51.47306029]
["bitfinex","SOLUSD",1645635099840,50.02423257,90.548,90.49,16.5796]
["bitfinex","SOLUSD",1645635100141,50.02423257,90.548,90.5,15.93]
["bitfinex","SOLUSD",1645635100343,50.02423257,90.548,90.501,50.30143038]
["bitfinex","SOLUSD",1645635101541,50.02423257,90.548,90.5,15.93]
["bitfinex","SOLUSD",1645635104845,5.523,90.547,90.48,15.93]
["bitfinex","SOLUSD",1645635105069,5.523,90.547,90.46,15.93]
["bitfinex","SOLUSD",1645635105565,5.523,90.547,90.482,53.82866222]
["bitfinex","SOLUSD",1645635106165,16.5833,90.54,90.482,53.82866222]
["bitfinex","SOLUSD",1645635106467,5.524,90.539,90.482,53.82866222]
["bitfinex","SOLUSD",1645635106765,5.523,90.547,90.482,53.82866222]
["bitfinex","SOLUSD",1645635106968,5.523,90.547,90.46,15.93]
["bitfinex","SOLUSD",1645635107966,16.5871,90.53,90.472,52.59108803]
["bitfinex","SOLUSD",1645635108166,44.97335868,90.529,90.472,52.59108803]
["bitfinex","SOLUSD",1645635109168,16.5884,90.52,90.472,52.59108803]
["bitfinex","SOLUSD",1645635111369,16.5884,90.52,90.47,15.93]
["bitfinex","SOLUSD",1645635112269,16.5884,90.52,90.475,50.23197224]
["bitfinex","SOLUSD",1645635112870,16.5884,90.52,90.47,15.93]
["bitfinex","SOLUSD",1645635113971,16.5884,90.52,90.471,48.02832042]
["bitfinex","SOLUSD",1645635114772,16.5851,90.53,90.471,48.02832042]
["bitfinex","SOLUSD",1645635114972,16.5851,90.53,90.48,15.93]
["bitfinex","SOLUSD",1645635116672,5.524,90.559,90.48,15.93]
["bitfinex","SOLUSD",1645635116872,5.523,90.563,90.481,26.72186138]
["bitfinex","SOLUSD",1645635117674,49.78114269,90.562,90.481,26.72186138]
["bitfinex","SOLUSD",1645635117876,5.523,90.561,90.481,26.72186138]
["bitfinex","SOLUSD",1645635118277,16.5815,90.55,90.481,26.72186138]
["bitfinex","SOLUSD",1645635120177,16.5815,90.55,90.482,5.523]
["bitfinex","SOLUSD",1645635120378,16.5815,90.55,90.482,116.823]
["bitfinex","SOLUSD",1645635120576,16.5796,90.56,90.491,52.01114811]
["bitfinex","SOLUSD",1645635120776,16.5796,90.56,90.5,15.93]
["bitfinex","SOLUSD",1645635122178,16.5796,90.56,90.5,32.508]
["bitfinex","SOLUSD",1645635122377,49.78114269,90.562,90.5,32.508]
["bitfinex","SOLUSD",1645635126184,5.522,90.569,90.5,32.508]
["bitfinex","SOLUSD",1645635126385,16.5778,90.57,90.501,2.76676138]
["bitfinex","SOLUSD",1645635126987,16.5778,90.57,90.502,0.25]
["bitfinex","SOLUSD",1645635127187,47.37886418,90.569,90.502,0.25]
["bitfinex","SOLUSD",1645635127388,16.5778,90.57,90.502,3.01676138]
["bitfinex","SOLUSD",1645635127589,16.5778,90.57,90.51,16.5762]
["bitfinex","SOLUSD",1645635127791,23.0955,90.579,90.52,15.93]
["bitfinex","SOLUSD",1645635127988,16.5758,90.58,90.52,15.93]
["bitfinex","SOLUSD",1645635128592,40.29694697,90.579,90.521,41.34715571]
["bitfinex","SOLUSD",1645635132297,45.81794697,90.579,90.521,41.34715571]
["bitfinex","SOLUSD",1645635132997,40.29694697,90.579,90.521,41.34715571]
["bitfinex","SOLUSD",1645635135799,40.29694697,90.579,90.52,15.93]
["bitfinex","SOLUSD",1645635137898,16.578,90.57,90.52,15.93]
["bitfinex","SOLUSD",1645635138300,5.522,90.569,90.52,15.93]
["bitfinex","SOLUSD",1645635138498,16.578,90.57,90.52,15.93]
["bitfinex","SOLUSD",1645635138698,16.578,90.57,90.493,2.76676138]
["bitfinex","SOLUSD",1645635138699,5.522,90.569,90.493,2.76676138]
["bitfinex","SOLUSD",1645635138899,5.522,90.569,90.491,5.523]
["bitfinex","SOLUSD",1645635139198,1.55748146,90.571,90.491,5.523]
["bitfinex","SOLUSD",1645635139398,5.522,90.57,90.491,5.523]
["bitfinex","SOLUSD",1645635139601,7.07948146,90.57,90.491,5.523]
["bitfinex","SOLUSD",1645635139802,1.55748146,90.57,90.491,5.523]
["bitfinex","SOLUSD",1645635140101,5.523,90.569,90.491,5.523]
["bitfinex","SOLUSD",1645635140304,16.5838,90.55,90.491,5.523]
["bitfinex","SOLUSD",1645635140600,16.5838,90.55,90.471,22.6484]
["bitfinex","SOLUSD",1645635140601,5.523,90.549,90.471,22.6484]
["bitfinex","SOLUSD",1645635141002,5.523,90.549,90.47,15.93]
["bitfinex","SOLUSD",1645635141203,50.24471307,90.548,90.47,15.93]
["bitfinex","SOLUSD",1645635141401,5.524,90.547,90.47,15.93]
["bitfinex","SOLUSD",1645635142203,16.5877,90.53,90.47,15.93]
["bitfinex","SOLUSD",1645635142408,5.524,90.529,90.451,24.4508]
["bitfinex","SOLUSD",1645635142803,41.44354181,90.528,90.451,24.4508]
["bitfinex","SOLUSD",1645635143003,5.525,90.527,90.451,24.4508]
["bitfinex","SOLUSD",1645635144203,16.5929,90.51,90.451,24.4508]
["bitfinex","SOLUSD",1645635144403,47.80891536,90.509,90.451,24.4508]
["bitfinex","SOLUSD",1645635146008,16.5918,90.5,90.422,2.76676138]
["bitfinex","SOLUSD",1645635146207,16.5918,90.5,90.43,15.93]
["bitfinex","SOLUSD",1645635146408,5.526,90.499,90.43,15.93]
["bitfinex","SOLUSD",1645635146808,5.527,90.508,90.431,46.81714947]
["bitfinex","SOLUSD",1645635147009,16.5953,90.48,90.431,46.81714947]
["bitfinex","SOLUSD",1645635147210,47.77645871,90.479,90.431,46.81714947]
["bitfinex","SOLUSD",1645635149211,16.5924,90.49,90.431,46.81714947]
["bitfinex","SOLUSD",1645635149412,16.5924,90.49,90.432,2.76676138]
["bitfinex","SOLUSD",1645635150120,41.31474412,90.51,90.432,114.06676138]
["bitfinex","SOLUSD",1645635150312,41.31474412,90.51,90.434,111.3]
["bitfinex","SOLUSD",1645635150313,57.90334412,90.51,90.434,111.3]
["bitfinex","SOLUSD",1645635150718,57.90334412,90.51,90.435,2.76676138]
["bitfinex","SOLUSD",1645635150914,57.90334412,90.51,90.45,15.93]
["bitfinex","SOLUSD",1645635151115,55.2937,90.54,90.451,47.03673823]
["bitfinex","SOLUSD",1645635151317,5.525,90.539,90.452,111.3]
["bitfinex","SOLUSD",1645635151515,16.2223,90.564,90.454,111.3]
["bitfinex","SOLUSD",1645635151715,5.524,90.563,90.454,111.3]
["bitfinex","SOLUSD",1645635152214,55.2823,90.56,90.46,16.5856]
["bitfinex","SOLUSD",1645635152414,5.524,90.559,90.47,15.93]
["bitfinex","SOLUSD",1645635152717,5.524,90.559,90.472,40.08385736]
["bitfinex","SOLUSD",1645635152915,16.5852,90.53,90.472,40.08385736]
["bitfinex","SOLUSD",1645635153114,40.18183285,90.529,90.472,40.08385736]
["bitfinex","SOLUSD",1645635153315,40.18183285,90.529,90.471,24.7674]
["bitfinex","SOLUSD",1645635153716,40.18183285,90.529,90.47,15.93]
["bitfinex","SOLUSD",1645635154131,40.18183285,90.529,90.453,24.9813]
["bitfinex","SOLUSD",1645635154332,5.525,90.528,90.453,24.9813]
["bitfinex","SOLUSD",1645635155338,16.5867,90.52,90.453,24.9813]
["bitfinex","SOLUSD",1645635155536,5.525,90.519,90.453,24.9813]
["bitfinex","SOLUSD",1645635155736,5.525,90.528,90.453,24.9813]
["bitfinex","SOLUSD",1645635156744,16.587,90.52,90.453,24.9813]
["bitfinex","SOLUSD",1645635157137,40.18183285,90.529,90.454,2.76676138]
["bitfinex","SOLUSD",1645635157940,40.1461708,90.529,90.455,22.7055]
["bitfinex","SOLUSD",1645635158337,40.1461708,90.529,90.46,16.5856]
["bitfinex","SOLUSD",1645635158539,40.1461708,90.529,90.47,15.93]
["bitfinex","SOLUSD",1645635158738,40.1461708,90.529,90.471,53.94462153]
["bitfinex","SOLUSD",1645635160744,16.5833,90.54,90.471,53.94462153]
["bitfinex","SOLUSD",1645635160946,5.524,90.565,90.472,0.25]
["bitfinex","SOLUSD",1645635161147,5.524,90.565,90.472,22.7938]
["bitfinex","SOLUSD",1645635161344,5.524,90.565,90.473,114.06676138]
["bitfinex","SOLUSD",1645635161546,16.5796,90.56,90.48,16.5823]
["bitfinex","SOLUSD",1645635161746,16.5796,90.56,90.49,15.93]
["bitfinex","SOLUSD",1645635161945,16.5796,90.56,90.491,43.20883556]
["bitfinex","SOLUSD",1645635163149,16.5796,90.56,90.491,65.95173556]
["bitfinex","SOLUSD",1645635166654,16.5796,90.56,90.491,22.7429]
["bitfinex","SOLUSD",1645635167054,16.5826,90.55,90.491,22.7429]
["bitfinex","SOLUSD",1645635167856,49.93891226,90.549,90.491,64.96807406]
["bitfinex","SOLUSD",1645635169558,5.523,90.587,90.492,111.3]
["bitfinex","SOLUSD",1645635169758,24.1784,90.588,90.492,114.06676138]
["bitfinex","SOLUSD",1645635169958,5.522,90.587,90.493,2.76676138]
["bitfinex","SOLUSD",1645635170358,5.522,90.587,90.496,178.24]
["bitfinex","SOLUSD",1645635170558,40.44799111,90.586,90.511,162.51954977]
["bitfinex","SOLUSD",1645635170762,40.44799111,90.586,90.513,111.3]
["bitfinex","SOLUSD",1645635170963,40.44799111,90.586,90.514,0.25]
["bitfinex","SOLUSD",1645635171361,40.44799111,90.586,90.514,3.01676138]
["bitfinex","SOLUSD",1645635171561,40.44799111,90.586,90.515,2.76676138]
["bitfinex","SOLUSD",1645635171760,40.44799111,90.586,90.53,15.93]
["bitfinex","SOLUSD",1645635171962,40.44799111,90.586,90.531,42.81817442]
["bitfinex","SOLUSD",1645635172691,40.44799111,90.586,90.532,111.3]
["bitfinex","SOLUSD",1645635172882,5.521,90.619,90.533,0.25]
["bitfinex","SOLUSD",1645635173082,5.521,90.619,90.534,111.3]
["bitfinex","SOLUSD",1645635173282,5.521,90.619,90.534,114.06676138]
["bitfinex","SOLUSD",1645635173585,5.521,90.619,90.535,2.76676138]
["bitfinex","SOLUSD",1645635173983,48.56386721,90.618,90.535,2.76676138]
["bitfinex","SOLUSD",1645635174183,5.519,90.617,90.54,16.571]
["bitfinex","SOLUSD",1645635174383,5.519,90.617,90.55,15.93]
["bitfinex","SOLUSD",1645635174586,5.519,90.617,90.551,52.49188658]
["bitfinex","SOLUSD",1645635175185,48.56386721,90.618,90.551,52.49188658]
["bitfinex","SOLUSD",1645635179095,16.5697,90.62,90.551,52.49188658]
["bitfinex","SOLUSD",1645635179893,16.5697,90.62,90.56,16.5676]
["bitfinex","SOLUSD",1645635180095,23.1828,90.642,90.57,15.93]
["bitfinex","SOLUSD",1645635180096,16.5668,90.63,90.57,15.93]
["bitfinex","SOLUSD",1645635180293,16.5668,90.63,90.571,52.44758282]
["bitfinex","SOLUSD",1645635180494,5.518,90.655,90.572,140.25]
["bitfinex","SOLUSD",1645635180694,5.517,90.68,90.58,199.14]
["bitfinex","SOLUSD",1645635180894,5.517,90.672,90.59,15.93]
["bitfinex","SOLUSD",1645635181094,1.55748146,90.699,90.61,16.5555]
["bitfinex","SOLUSD",1645635181296,51.34300346,90.699,90.62,15.93]
["bitfinex","SOLUSD",1645635181496,51.34300346,90.699,90.62,215.07]
["bitfinex","SOLUSD",1645635181497,16.5569,90.69,90.62,215.07]
["bitfinex","SOLUSD",1645635182694,5.515,90.689,90.62,215.07]
["bitfinex","SOLUSD",1645635182894,16.5589,90.68,90.62,15.93]
["bitfinex","SOLUSD",1645635183095,52.2706765,90.679,90.62,15.93]
["bitfinex","SOLUSD",1645635184097,16.5604,90.67,90.62,15.93]
["bitfinex","SOLUSD",1645635187703,23.8736,90.699,90.62,32.4868]
["bitfinex","SOLUSD",1645635187704,16.5582,90.69,90.62,32.4868]
["bitfinex","SOLUSD",1645635187900,23.8736,90.699,90.62,32.4868]
["bitfinex","SOLUSD",1645635188703,43.59163197,90.698,90.62,32.4868]
["bitfinex","SOLUSD",1645635189102,43.59163197,90.698,90.63,16.5544]
["bitfinex","SOLUSD",1645635189305,43.59163197,90.698,90.64,15.93]
["bitfinex","SOLUSD",1645635193908,28.733,90.719,90.64,32.4828]
["bitfinex","SOLUSD",1645635194108,23.219,90.719,90.641,114.31676138]
["bitfinex","SOLUSD",1645635194309,23.219,90.719,90.641,119.82976138]
["bitfinex","SOLUSD",1645635194910,23.219,90.719,90.65,215.6906]
["bitfinex","SOLUSD",1645635195110,23.219,90.719,90.66,15.93]
["bitfinex","SOLUSD",1645635195310,44.33199365,90.721,90.66,15.93]
["bitfinex","SOLUSD",1645635196215,5.513,90.744,90.661,111.3]
["bitfinex","SOLUSD",1645635196417,5.513,90.744,90.667,111.3]
["bitfinex","SOLUSD",1645635196618,5.511,90.758,90.681,111.3]
["bitfinex","SOLUSD",1645635196813,1.55748146,90.77,90.68,15.93]
["bitfinex","SOLUSD",1645635197013,5.511,90.769,90.68,15.93]
["bitfinex","SOLUSD",1645635197215,5.511,90.769,90.681,52.78793223]
["bitfinex","SOLUSD",1645635197216,45.31269722,90.758,90.681,52.78793223]
["bitfinex","SOLUSD",1645635197415,5.511,90.769,90.69,16.5429]
["bitfinex","SOLUSD",1645635197615,16.5437,90.77,90.7,15.93]
["bitfinex","SOLUSD",1645635197814,5.51,90.768,90.7,15.93]
["bitfinex","SOLUSD",1645635198115,5.51,90.769,90.7,15.93]
["bitfinex","SOLUSD",1645635198614,50.4941095,90.768,90.701,50.75528422]
["bitfinex","SOLUSD",1645635198834,5.51,90.767,90.701,50.75528422]
["bitfinex","SOLUSD",1645635200218,5.51,90.767,90.71,16.54]
["bitfinex","SOLUSD",1645635200418,50.4941095,90.768,90.72,15.93]
["bitfinex","SOLUSD",1645635200818,1.55748146,90.802,90.721,43.06249818]
["bitfinex","SOLUSD",1645635201018,5.51,90.804,90.721,43.06249818]
["bitfinex","SOLUSD",1645635201218,5.509,90.797,90.722,110.3]
["bitfinex","SOLUSD",1645635201432,7.06648146,90.807,90.721,43.06249818]
["bitfinex","SOLUSD",1645635201718,46.266607,90.797,90.721,43.06249818]
["bitfinex","SOLUSD",1645635202117,46.266607,90.797,90.72,15.93]
["bitfinex","SOLUSD",1645635202319,5.509,90.796,90.73,16.5361]
["bitfinex","SOLUSD",1645635202518,5.509,90.796,90.74,15.93]
["bitfinex","SOLUSD",1645635203123,5.509,90.796,90.741,110.3]
["bitfinex","SOLUSD",1645635203320,0.697368,90.798,90.75,16.5315]
["bitfinex","SOLUSD",1645635203521,0.697368,90.798,90.76,15.93]
["bitfinex","SOLUSD",1645635205319,0.697368,90.798,90.76,32.4605]
["bitfinex","SOLUSD",1645635207344,0.697368,90.798,90.77,16.5283]
["bitfinex","SOLUSD",1645635207541,0.697368,90.798,90.77,32.4583]
["bitfinex","SOLUSD",1645635210444,5.508,90.84,90.773,110.3]
["bitfinex","SOLUSD",1645635210652,5.506,90.86,90.79,16.5244]
["bitfinex","SOLUSD",1645635210846,5.505,90.878,90.801,110.3]
["bitfinex","SOLUSD",1645635211046,5.505,90.889,90.83,199.14]
["bitfinex","SOLUSD",1645635211246,52.32738465,90.904,90.84,15.93]
["bitfinex","SOLUSD",1645635211447,5.503,90.903,90.84,15.93]
["bitfinex","SOLUSD",1645635211649,0.0823275,90.908,90.84,15.93]
["bitfinex","SOLUSD",1645635211846,0.0823275,90.908,90.84,32.4456]
["bitfinex","SOLUSD",1645635212648,0.0823275,90.908,90.84,15.93]
["bitfinex","SOLUSD",1645635214847,0.0823275,90.908,90.85,199.14]
["bitfinex","SOLUSD",1645635215056,0.0823275,90.908,90.86,15.93]
["bitfinex","SOLUSD",1645635215649,0.0823275,90.908,90.86,215.07]
["bitfinex","SOLUSD",1645635215849,0.0823275,90.908,90.861,49.29052552]
["bitfinex","SOLUSD",1645635217456,0.0823275,90.908,90.86,215.07]
["bitfinex","SOLUSD",1645635217654,0.0823275,90.908,90.86,15.93]
["bitfinex","SOLUSD",1645635218454,16.5204,90.9,90.86,15.93]
["bitfinex","SOLUSD",1645635218652,46.32525584,90.899,90.84,15.95]
["bitfinex","SOLUSD",1645635218852,51.82725584,90.899,90.84,15.95]
["bitfinex","SOLUSD",1645635219052,1.95140437,90.898,90.84,15.95]
["bitfinex","SOLUSD",1645635219252,5.502,90.897,90.84,15.95]
["bitfinex","SOLUSD",1645635219653,1.95140437,90.896,90.84,15.95]
["bitfinex","SOLUSD",1645635219854,16.5242,90.89,90.84,0.02]
["bitfinex","SOLUSD",1645635220054,5.502,90.889,90.84,0.02]
["bitfinex","SOLUSD",1645635220256,26.13520437,90.889,90.86,0.02]
["bitfinex","SOLUSD",1645635220456,24.1838,90.889,90.86,0.02]
["bitfinex","SOLUSD",1645635220854,16.5279,90.88,90.86,0.02]
["bitfinex","SOLUSD",1645635221055,48.80743143,90.879,90.86,0.02]
["bitfinex","SOLUSD",1645635222455,16.5208,90.9,90.86,0.02]
["bitfinex","SOLUSD",1645635222656,16.5208,90.9,90.86,15.95]
["bitfinex","SOLUSD",1645635223258,16.5208,90.9,90.86,15.93]
["bitfinex","SOLUSD",1645635223458,40.42495442,90.899,90.86,15.93]
["bitfinex","SOLUSD",1645635225058,16.5211,90.89,90.86,15.93]
["bitfinex","SOLUSD",1645635225258,40.42495442,90.899,90.86,15.93]
["bitfinex","SOLUSD",1645635226460,5.501,90.898,90.86,15.93]
["bitfinex","SOLUSD",1645635227159,16.5213,90.89,90.86,15.93]
["bitfinex","SOLUSD",1645635232367,16.5213,90.89,90.847,0.02]
["bitfinex","SOLUSD",1645635232565,7.44758096,90.889,90.847,0.02]
["bitfinex","SOLUSD",1645635232766,16.5286,90.88,90.847,0.02]
["bitfinex","SOLUSD",1645635232965,5.502,90.879,90.847,0.02]
["bitfinex","SOLUSD",1645635233169,48.31118506,90.878,90.847,0.02]
["bitfinex","SOLUSD",1645635233365,5.502,90.877,90.847,0.02]
["bitfinex","SOLUSD",1645635233964,16.5289,90.87,90.847,0.02]
["bitfinex","SOLUSD",1645635234166,5.503,90.869,90.847,0.02]
["bitfinex","SOLUSD",1645635234365,1.55748146,90.874,90.79,15.93]
["bitfinex","SOLUSD",1645635234565,5.502,90.877,90.79,15.93]
["bitfinex","SOLUSD",1645635234566,25.4085894,90.868,90.79,15.93]
["bitfinex","SOLUSD",1645635234965,5.503,90.867,90.79,15.93]
["bitfinex","SOLUSD",1645635235170,5.503,90.867,90.791,47.47598457]
["bitfinex","SOLUSD",1645635235770,16.5271,90.86,90.79,15.93]
["bitfinex","SOLUSD",1645635235968,115.805,90.859,90.77,15.93]
["bitfinex","SOLUSD",1645635236168,1.55748146,90.856,90.77,15.93]
["bitfinex","SOLUSD",1645635236368,1.55748146,90.853,90.77,15.93]
["bitfinex","SOLUSD",1645635236569,1.55748146,90.837,90.75,15.93]
["bitfinex","SOLUSD",1645635236771,1.55748146,90.837,90.641,79.8375]
["bitfinex","SOLUSD",1645635236772,16.5444,90.82,90.74,43.1738968]
["bitfinex","SOLUSD",1645635236972,42.88959775,90.818,90.74,43.1738968]
["bitfinex","SOLUSD",1645635237170,5.507,90.817,90.74,43.1738968]
["bitfinex","SOLUSD",1645635238071,42.88959775,90.818,90.74,43.1738968]
["bitfinex","SOLUSD",1645635239270,16.5424,90.8,90.74,43.1738968]
["bitfinex","SOLUSD",1645635239471,49.21336108,90.799,90.74,43.1738968]
["bitfinex","SOLUSD",1645635240370,16.5394,90.79,90.74,43.1738968]
["bitfinex","SOLUSD",1645635240571,55.1411,90.81,90.74,59.1038968]
["bitfinex","SOLUSD",1645635240771,5.508,90.828,90.74,59.1038968]
["bitfinex","SOLUSD",1645635241571,42.41952376,90.827,90.74,59.1038968]
["bitfinex","SOLUSD",1645635241772,5.507,90.826,90.74,59.1038968]
["bitfinex","SOLUSD",1645635242271,43.59461368,90.799,90.74,59.1038968]
["bitfinex","SOLUSD",1645635243474,5.508,90.828,90.74,59.1038968]
["bitfinex","SOLUSD",1645635243877,16.7325,90.84,90.74,59.1038968]
["bitfinex","SOLUSD",1645635244476,47.04066169,90.828,90.74,59.1038968]
["bitfinex","SOLUSD",1645635244880,47.04066169,90.828,90.741,23.1352]
["bitfinex","SOLUSD",1645635245279,16.534,90.82,90.741,23.1352]
["bitfinex","SOLUSD",1645635245879,5.507,90.819,90.741,23.1352]
["bitfinex","SOLUSD",1645635246280,5.507,90.827,90.741,23.1352]
["bitfinex","SOLUSD",1645635247082,44.56097217,90.809,90.741,23.1352]
["bitfinex","SOLUSD",1645635248099,16.5363,90.8,90.741,23.1352]
["bitfinex","SOLUSD",1645635259117,44.56097217,90.809,90.741,23.1352]
["bitfinex","SOLUSD",1645635259314,44.56097217,90.809,90.75,16.5327]
["bitfinex","SOLUSD",1645635259517,1.55748146,90.843,90.761,110.3]
["bitfinex","SOLUSD",1645635259714,1.55748146,90.852,90.77,126.23]
["bitfinex","SOLUSD",1645635259913,1.55748146,90.86,90.78,126.23]
["bitfinex","SOLUSD",1645635260117,1.55748146,90.86,90.79,15.93]
["bitfinex","SOLUSD",1645635260316,1.55748146,90.862,90.8,15.93]
["bitfinex","SOLUSD",1645635260615,1.55748146,90.861,90.811,49.58578885]
["bitfinex","SOLUSD",1645635260914,1.55748146,90.859,90.811,49.58578885]
["bitfinex","SOLUSD",1645635261115,49.28039405,90.866,90.811,49.58578885]
["bitfinex","SOLUSD",1645635261514,16.5251,90.86,90.81,15.93]
["bitfinex","SOLUSD",1645635262117,1.55748146,90.857,90.81,15.93]
["bitfinex","SOLUSD",1645635262317,1.55748146,90.862,90.81,15.93]
["bitfinex","SOLUSD",1645635262516,1.55748146,90.862,90.811,54.69070439]
["bitfinex","SOLUSD",1645635262718,49.28039405,90.866,90.811,54.69070439]
["bitfinex","SOLUSD",1645635263618,16.5252,90.86,90.81,15.93]
["bitfinex","SOLUSD",1645635265820,16.5291,90.85,90.81,15.93]
["bitfinex","SOLUSD",1645635266624,42.041548,90.849,90.81,15.93]
["bitfinex","SOLUSD",1645635267025,42.041548,90.849,90.806,44.86986659]
["bitfinex","SOLUSD",1645635267225,42.041548,90.849,90.79,15.93]
["bitfinex","SOLUSD",1645635267426,16.5288,90.84,90.79,15.93]
["bitfinex","SOLUSD",1645635267625,16.5288,90.84,90.773,24.4438]
["bitfinex","SOLUSD",1645635268225,16.5288,90.84,90.782,41.38713793]
["bitfinex","SOLUSD",1645635273127,16.5288,90.84,90.78,15.93]
["bitfinex","SOLUSD",1645635273528,1.55748146,90.839,90.78,15.93]
["bitfinex","SOLUSD",1645635273729,5.506,90.838,90.78,15.93]
["bitfinex","SOLUSD",1645635273946,16.5328,90.83,90.78,15.93]
["bitfinex","SOLUSD",1645635274146,48.15821781,90.829,90.78,15.93]
["bitfinex","SOLUSD",1645635276247,1.55748146,90.838,90.78,126.23]
["bitfinex","SOLUSD",1645635276449,1123.12280838,91.799,90.781,2.76676138]
["bitfinex","SOLUSD",1645635276450,1.55748146,90.858,90.781,2.76676138]
["bitfinex","SOLUSD",1645635276648,1.55748146,90.871,90.783,110.3]
["bitfinex","SOLUSD",1645635276848,1.55748146,90.872,90.783,110.3]
["bitfinex","SOLUSD",1645635277049,1.55748146,90.875,90.784,26.46786138]
["bitfinex","SOLUSD",1645635277248,5.503,90.89,90.784,26.46786138]
["bitfinex","SOLUSD",1645635277249,1.55748146,90.877,90.784,26.46786138]
["bitfinex","SOLUSD",1645635277450,41.47700309,90.874,90.8,16.5229]
["bitfinex","SOLUSD",1645635277648,41.47700309,90.874,90.81,15.93]
["bitfinex","SOLUSD",1645635283356,16.5252,90.87,90.81,15.93]
["bitfinex","SOLUSD",1645635283556,5.503,90.869,90.81,15.93]
["bitfinex","SOLUSD",1645635285061,1.55748146,90.872,90.81,15.93]
["bitfinex","SOLUSD",1645635285259,43.03448455,90.874,90.81,15.93]
["bitfinex","SOLUSD",1645635285760,1.55748146,90.872,90.81,15.93]
["bitfinex","SOLUSD",1645635286057,1.55748146,90.87,90.81,15.93]
["bitfinex","SOLUSD",1645635286257,1.55748146,90.871,90.81,15.93]
["bitfinex","SOLUSD",1645635286557,1.55748146,90.872,90.81,15.93]
["bitfinex","SOLUSD",1645635286759,41.47700309,90.874,90.81,126.23]
["bitfinex","SOLUSD",1645635286961,41.47700309,90.874,90.811,2.76676138]
["bitfinex","SOLUSD",1645635288160,41.47700309,90.874,90.821,39.212762]
["bitfinex","SOLUSD",1645635288360,41.47700309,90.874,90.83,15.93]
["bitfinex","SOLUSD",1645635288560,1.55748146,90.888,90.83,15.93]
["bitfinex","SOLUSD",1645635288860,1.55748146,90.888,90.831,22.9747]
["bitfinex","SOLUSD",1645635289063,1.55748146,90.889,90.831,22.9747]
["bitfinex","SOLUSD",1645635289563,45.65003125,90.888,90.831,22.9747]
["bitfinex","SOLUSD",1645635293368,45.65003125,90.888,90.84,16.5167]
["bitfinex","SOLUSD",1645635293667,45.65003125,90.888,90.841,50.12617806]
["bitfinex","SOLUSD",1645635295671,45.65003125,90.888,90.84,15.93]
["bitfinex","SOLUSD",1645635296673,45.65003125,90.888,90.841,40.16525075]
["bitfinex","SOLUSD",1645635300482,1.55748146,90.899,90.841,40.16525075]
["bitfinex","SOLUSD",1645635300679,1.55748146,90.9,90.842,22.8477]
["bitfinex","SOLUSD",1645635301079,1.55748146,90.899,90.842,22.8477]
["bitfinex","SOLUSD",1645635301484,47.95584294,90.898,90.842,22.8477]
["bitfinex","SOLUSD",1645635301884,47.95584294,90.898,90.841,40.16525075]
["bitfinex","SOLUSD",1645635302082,1.55748146,90.897,90.841,40.16525075]
["bitfinex","SOLUSD",1645635302283,1.55748146,90.893,90.841,40.16525075]
["bitfinex","SOLUSD",1645635302485,1.55748146,90.897,90.841,40.16525075]
["bitfinex","SOLUSD",1645635302690,1.55748146,90.898,90.841,40.16525075]
["bitfinex","SOLUSD",1645635303086,1.55748146,90.897,90.841,64.64215075]
["bitfinex","SOLUSD",1645635303286,48.09350554,90.896,90.841,64.64215075]
["bitfinex","SOLUSD",1645635303786,49.650987,90.896,90.841,64.64215075]
["bitfinex","SOLUSD",1645635304184,1.55748146,90.891,90.841,64.64215075]
["bitfinex","SOLUSD",1645635304390,1.55748146,90.888,90.841,64.64215075]
["bitfinex","SOLUSD",1645635304685,1.55748146,90.886,90.841,64.64215075]
["bitfinex","SOLUSD",1645635305184,1.55748146,90.884,90.841,64.64215075]
["bitfinex","SOLUSD",1645635305385,1.55748146,90.885,90.841,64.64215075]
["bitfinex","SOLUSD",1645635306185,1.55748146,90.888,90.841,64.64215075]
["bitfinex","SOLUSD",1645635306589,1.55748146,90.889,90.841,64.64215075]
["bitfinex","SOLUSD",1645635306985,1.55748146,90.889,90.841,40.16525075]
["bitfinex","SOLUSD",1645635307387,1.55748146,90.887,90.841,40.16525075]
["bitfinex","SOLUSD",1645635307603,1.55748146,90.89,90.841,40.16525075]
["bitfinex","SOLUSD",1645635308607,1.55748146,90.891,90.841,40.16525075]
["bitfinex","SOLUSD",1645635308805,1.55748146,90.89,90.841,40.16525075]
["bitfinex","SOLUSD",1645635310011,1.55748146,90.889,90.841,40.16525075]
["bitfinex","SOLUSD",1645635310409,1.55748146,90.89,90.841,40.16525075]
["bitfinex","SOLUSD",1645635310810,1.55748146,90.891,90.841,40.16525075]
["bitfinex","SOLUSD",1645635311210,1.55748146,90.891,90.85,16.5148]
["bitfinex","SOLUSD",1645635311412,1.55748146,90.898,90.86,15.93]
["bitfinex","SOLUSD",1645635311611,1.55748146,90.904,90.86,15.93]
["bitfinex","SOLUSD",1645635311810,1.55748146,90.905,90.861,24.4733]
["bitfinex","SOLUSD",1645635312012,1.55748146,90.906,90.862,52.71894867]
["bitfinex","SOLUSD",1645635312309,1.55748146,90.907,90.862,52.71894867]
["bitfinex","SOLUSD",1645635312510,1.55748146,90.906,90.862,52.71894867]
["bitfinex","SOLUSD",1645635312910,1.55748146,90.907,90.862,52.71894867]
["bitfinex","SOLUSD",1645635313312,1.63980896,90.908,90.87,126.811]
["bitfinex","SOLUSD",1645635313520,0.0823275,90.908,90.87,126.811]
["bitfinex","SOLUSD",1645635313711,0.0823275,90.908,90.88,15.93]
["bitfinex","SOLUSD",1645635314110,0.0823275,90.908,90.881,54.12636694]
["bitfinex","SOLUSD",1645635315311,0.0823275,90.908,90.88,15.93]
["bitfinex","SOLUSD",1645635315712,0.0823275,90.908,90.861,24.4733]
["bitfinex","SOLUSD",1645635316011,1.63980896,90.908,90.861,24.4733]
["bitfinex","SOLUSD",1645635316214,49.66690723,90.908,90.862,48.4260016]
["bitfinex","SOLUSD",1645635317310,49.66690723,90.908,90.861,24.4733]
["bitfinex","SOLUSD",1645635317912,0.0823275,90.908,90.861,24.4733]
["bitfinex","SOLUSD",1645635318716,0.0823275,90.908,90.86,15.93]
["bitfinex","SOLUSD",1645635318913,1.55748146,90.899,90.823,5.501]
["bitfinex","SOLUSD",1645635319112,1.55748146,90.894,90.83,15.93]
["bitfinex","SOLUSD",1645635319613,1.55748146,90.893,90.83,15.93]
["bitfinex","SOLUSD",1645635319814,1.55748146,90.891,90.83,15.93]
["bitfinex","SOLUSD",1645635320014,1.55748146,90.891,90.831,41.36552525]
["bitfinex","SOLUSD",1645635320216,1.55748146,90.889,90.831,41.36552525]
["bitfinex","SOLUSD",1645635320417,16.5213,90.89,90.831,41.36552525]
["bitfinex","SOLUSD",1645635321020,41.78613914,90.889,90.831,41.36552525]
["bitfinex","SOLUSD",1645635322020,1.55748146,90.892,90.831,41.36552525]
["bitfinex","SOLUSD",1645635322218,1.55748146,90.898,90.832,26.66656138]
["bitfinex","SOLUSD",1645635322418,0.0823275,90.908,90.832,26.66656138]
["bitfinex","SOLUSD",1645635322419,1.55748146,90.9,90.832,23.8998]
["bitfinex","SOLUSD",1645635322619,1.55748146,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635322818,0.0823275,90.908,90.832,23.8998]
["bitfinex","SOLUSD",1645635322819,1.55748146,90.886,90.832,23.8998]
["bitfinex","SOLUSD",1645635323019,46.23391418,90.885,90.832,23.8998]
["bitfinex","SOLUSD",1645635323420,47.79139564,90.885,90.832,23.8998]
["bitfinex","SOLUSD",1645635324520,46.23391418,90.885,90.832,23.8998]
["bitfinex","SOLUSD",1645635324920,1.55748146,90.896,90.833,2.76676138]
["bitfinex","SOLUSD",1645635325619,1.55748146,90.893,90.833,2.76676138]
["bitfinex","SOLUSD",1645635326121,55.09993665,90.892,90.833,2.76676138]
["bitfinex","SOLUSD",1645635326319,56.65741811,90.892,90.833,2.76676138]
["bitfinex","SOLUSD",1645635326623,56.65741811,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635327224,55.09993665,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635328021,56.65741811,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635328321,55.09993665,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635329126,56.65741811,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635329324,1.55748146,90.891,90.832,23.8998]
["bitfinex","SOLUSD",1645635330025,55.09993665,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635330725,16.5211,90.89,90.832,23.8998]
["bitfinex","SOLUSD",1645635332026,1.55748146,90.886,90.832,23.8998]
["bitfinex","SOLUSD",1645635332227,16.5232,90.88,90.832,23.8998]
["bitfinex","SOLUSD",1645635334327,1.55748146,90.888,90.832,23.8998]
["bitfinex","SOLUSD",1645635334528,55.09993665,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635335128,56.65741811,90.892,90.832,23.8998]
["bitfinex","SOLUSD",1645635335329,1.55748146,90.891,90.832,23.8998]
["bitfinex","SOLUSD",1645635336732,16.5212,90.89,90.832,23.8998]
["bitfinex","SOLUSD",1645635337231,18.07868146,90.89,90.832,23.8998]
["bitfinex","SOLUSD",1645635337931,55.09993665,90.892,90.841,40.78549645]
["bitfinex","SOLUSD",1645635338131,55.09993665,90.892,90.85,15.93]
["bitfinex","SOLUSD",1645635340134,55.09993665,90.892,90.851,2.76676138]
["bitfinex","SOLUSD",1645635341535,1.55748146,90.904,90.85,15.93]
["bitfinex","SOLUSD",1645635341737,1.55748146,90.904,90.851,2.76676138]
["bitfinex","SOLUSD",1645635341938,1.55748146,90.914,90.852,110.3]
["bitfinex","SOLUSD",1645635342135,1.55748146,90.917,90.853,5.501]
["bitfinex","SOLUSD",1645635342336,1.55748146,90.918,90.853,8.26776138]
["bitfinex","SOLUSD",1645635342536,50.33662216,90.917,90.854,2.76676138]
["bitfinex","SOLUSD",1645635342737,50.33662216,90.917,90.861,39.62793237]
["bitfinex","SOLUSD",1645635342937,50.33662216,90.917,90.87,15.93]
["bitfinex","SOLUSD",1645635343540,1.55748146,90.919,90.87,15.93]
["bitfinex","SOLUSD",1645635343736,1.55748146,90.919,90.871,2.76676138]
["bitfinex","SOLUSD",1645635344037,1.55748146,90.918,90.87,15.93]
["bitfinex","SOLUSD",1645635344237,1.55748146,90.916,90.87,15.93]
["bitfinex","SOLUSD",1645635344539,44.38571588,90.915,90.87,15.93]
["bitfinex","SOLUSD",1645635345638,1.63980896,90.908,90.87,15.93]
["bitfinex","SOLUSD",1645635345836,0.0823275,90.908,90.87,15.93]
["bitfinex","SOLUSD",1645635346036,1.63980896,90.908,90.87,15.93]
["bitfinex","SOLUSD",1645635347240,1.55748146,90.904,90.87,15.93]
["bitfinex","SOLUSD",1645635347740,0.0823275,90.908,90.87,15.93]
["bitfinex","SOLUSD",1645635348541,0.0823275,90.908,90.871,2.76676138]
["bitfinex","SOLUSD",1645635348939,0.0823275,90.908,90.872,24.1803]
["bitfinex","SOLUSD",1645635349439,0.0823275,90.908,90.873,2.76676138]
["bitfinex","SOLUSD",1645635349841,0.0823275,90.908,90.872,24.1803]
["bitfinex","SOLUSD",1645635350238,0.0823275,90.908,90.88,16.5094]
["bitfinex","SOLUSD",1645635350439,0.0823275,90.908,90.881,50.79289672]
["bitfinex","SOLUSD",1645635350639,0.0823275,90.908,90.881,53.5596581]
["bitfinex","SOLUSD",1645635350840,0.0823275,90.908,90.882,2.76676138]
["bitfinex","SOLUSD",1645635351841,0.0823275,90.908,90.881,50.79289672]
["bitfinex","SOLUSD",1645635352841,0.0823275,90.908,90.882,2.76676138]
["bitfinex","SOLUSD",1645635353443,0.00748146,90.933,90.89,16.5073]
["bitfinex","SOLUSD",1645635353642,0.00748146,90.933,90.9,15.93]
["bitfinex","SOLUSD",1645635353842,3.09130468,90.976,90.9,126.23]
["bitfinex","SOLUSD",1645635354042,3.09130468,90.977,90.9,126.23]
["bitfinex","SOLUSD",1645635354243,22.9541,90.983,90.9,126.23]
["bitfinex","SOLUSD",1645635354244,3.09130468,90.98,90.901,2.76676138]
["bitfinex","SOLUSD",1645635354445,3.09130468,90.984,90.903,110.3]
["bitfinex","SOLUSD",1645635354643,46.89463228,90.986,90.905,110.3]
["bitfinex","SOLUSD",1645635354843,5.498,90.985,90.92,15.93]
["bitfinex","SOLUSD",1645635355047,5.498,90.985,90.93,16.5002]
["bitfinex","SOLUSD",1645635355244,46.89463228,90.986,90.93,32.4302]
["bitfinex","SOLUSD",1645635355647,54.93953806,90.972,90.931,2.76676138]
["bitfinex","SOLUSD",1645635356446,54.93953806,90.972,90.93,15.93]
["bitfinex","SOLUSD",1645635357248,54.93953806,90.972,90.89,199.14]
["bitfinex","SOLUSD",1645635357451,29.3806,90.971,90.91,15.93]
["bitfinex","SOLUSD",1645635357849,16.5064,90.97,90.91,15.93]
["bitfinex","SOLUSD",1645635358253,16.5064,90.97,90.911,46.82320201]
["bitfinex","SOLUSD",1645635359051,23.8836,90.971,90.911,46.82320201]
["bitfinex","SOLUSD",1645635359250,23.8836,90.971,90.911,49.58996339]
["bitfinex","SOLUSD",1645635359650,5.498,90.989,90.911,49.58996339]
["bitfinex","SOLUSD",1645635359850,5.498,90.993,90.912,24.8128]
["bitfinex","SOLUSD",1645635360050,16.5023,90.99,90.912,24.8128]
["bitfinex","SOLUSD",1645635360256,40.06785754,90.962,90.912,27.57956138]
["bitfinex","SOLUSD",1645635360553,40.06785754,90.962,90.912,24.8128]
["bitfinex","SOLUSD",1645635363357,40.00953988,90.962,90.912,24.8128]
["bitfinex","SOLUSD",1645635363557,40.00953988,90.962,90.913,52.45135006]
["bitfinex","SOLUSD",1645635364172,16.5055,90.97,90.913,52.45135006]
["bitfinex","SOLUSD",1645635365173,44.51733981,90.969,90.913,52.45135006]
["bitfinex","SOLUSD",1645635366772,16.5035,90.98,90.913,52.45135006]
["bitfinex","SOLUSD",1645635367674,16.5015,90.99,90.92,126.802]
["bitfinex","SOLUSD",1645635367875,54.77985173,90.992,90.931,48.80178392]
["bitfinex","SOLUSD",1645635368274,42.51332922,90.978,90.931,48.80178392]
["bitfinex","SOLUSD",1645635370075,5.497,90.993,90.931,48.80178392]
["bitfinex","SOLUSD",1645635370876,16.5017,90.99,90.931,48.80178392]
["bitfinex","SOLUSD",1645635371077,53.92888129,90.978,90.931,48.80178392]
["bitfinex","SOLUSD",1645635371275,53.92888129,90.978,90.932,2.76676138]
["bitfinex","SOLUSD",1645635371477,53.92888129,90.978,90.931,48.80178392]
["bitfinex","SOLUSD",1645635373579,16.5017,90.99,90.931,48.80178392]
["bitfinex","SOLUSD",1645635374680,40.86776525,90.977,90.931,48.80178392]
["bitfinex","SOLUSD",1645635375080,46.40349388,90.963,90.931,48.80178392]
["bitfinex","SOLUSD",1645635375281,46.40349388,90.963,90.9,15.93]
["bitfinex","SOLUSD",1645635375684,5.498,90.962,90.9,15.93]
["bitfinex","SOLUSD",1645635376381,46.40349388,90.963,90.901,55.22097126]
["bitfinex","SOLUSD",1645635376781,5.498,90.962,90.901,55.22097126]
["bitfinex","SOLUSD",1645635377181,16.5075,90.96,90.901,55.22097126]
["bitfinex","SOLUSD",1645635377381,5.498,90.959,90.901,55.22097126]
["bitfinex","SOLUSD",1645635377581,5.498,90.962,90.901,55.22097126]
["bitfinex","SOLUSD",1645635378782,46.40349388,90.963,90.901,57.98773264]
["bitfinex","SOLUSD",1645635378983,46.40349388,90.963,90.901,55.22097126]
["bitfinex","SOLUSD",1645635379184,16.5101,90.95,90.9,15.93]
["bitfinex","SOLUSD",1645635379385,16.5101,90.95,90.88,15.93]
["bitfinex","SOLUSD",1645635379585,5.499,90.949,90.86,15.93]
["bitfinex","SOLUSD",1645635379786,31.64987706,90.949,90.86,15.93]
["bitfinex","SOLUSD",1645635379986,1.92737706,90.948,90.86,15.93]
["bitfinex","SOLUSD",1645635380186,1.92737706,90.948,90.861,47.51473439]
["bitfinex","SOLUSD",1645635380187,53.9407872,90.946,90.861,47.51473439]
["bitfinex","SOLUSD",1645635380387,5.5,90.945,90.861,47.51473439]
["bitfinex","SOLUSD",1645635380587,7.42737706,90.945,90.861,47.51473439]
["bitfinex","SOLUSD",1645635381188,16.5168,90.93,90.862,2.76676138]
["bitfinex","SOLUSD",1645635381390,48.31183666,90.929,90.862,2.76676138]
["bitfinex","SOLUSD",1645635382391,48.31183666,90.929,90.861,47.51473439]
["bitfinex","SOLUSD",1645635383291,16.5155,90.92,90.861,47.51473439]
["bitfinex","SOLUSD",1645635383692,16.5155,90.92,90.862,2.76676138]
["bitfinex","SOLUSD",1645635384091,16.5155,90.92,90.861,47.51473439]
["bitfinex","SOLUSD",1645635384692,16.5155,90.92,90.86,15.93]
["bitfinex","SOLUSD",1645635384893,16.5155,90.92,90.836,2.76676138]
["bitfinex","SOLUSD",1645635385294,16.5205,90.91,90.84,15.93]
["bitfinex","SOLUSD",1645635385693,47.03009252,90.909,90.859,50.32788549]
["bitfinex","SOLUSD",1645635386096,55.0682,90.92,90.86,2.76676138]
["bitfinex","SOLUSD",1645635386401,16.5157,90.91,90.86,18.69676138]
["bitfinex","SOLUSD",1645635386593,16.5157,90.91,90.86,15.93]
["bitfinex","SOLUSD",1645635387195,16.5157,90.91,90.861,2.76676138]
["bitfinex","SOLUSD",1645635388496,16.5157,90.91,90.86,15.93]
["bitfinex","SOLUSD",1645635391701,16.5157,90.91,90.861,2.76676138]
["bitfinex","SOLUSD",1645635392102,16.5157,90.91,90.86,15.93]
["bitfinex","SOLUSD",1645635392903,43.4373843,90.92,90.86,32.443]
["bitfinex","SOLUSD",1645635392904,16.5141,90.92,90.86,32.443]
["bitfinex","SOLUSD",1645635393104,55.0445,90.95,90.861,2.76676138]
["bitfinex","SOLUSD",1645635393306,29.2465,90.949,90.861,2.76676138]
["bitfinex","SOLUSD",1645635393908,50.24955798,90.948,90.861,2.76676138]
["bitfinex","SOLUSD",1645635394104,5.5,90.947,90.861,2.76676138]
["bitfinex","SOLUSD",1645635394304,16.5118,90.94,90.87,16.5099]
["bitfinex","SOLUSD",1645635394504,16.5118,90.94,90.88,15.93]
["bitfinex","SOLUSD",1645635394704,16.5118,90.94,90.881,50.42306593]
["bitfinex","SOLUSD",1645635396106,16.5148,90.93,90.881,50.42306593]
["bitfinex","SOLUSD",1645635396309,16.5148,90.93,90.88,15.93]
["bitfinex","SOLUSD",1645635396506,5.5,90.929,90.85,15.93]
["bitfinex","SOLUSD",1645635396910,5.5,90.947,90.85,15.93]
["bitfinex","SOLUSD",1645635397108,50.24955798,90.948,90.85,15.93]
["bitfinex","SOLUSD",1645635397109,55.0642,90.92,90.85,15.93]
["bitfinex","SOLUSD",1645635397309,56.34110593,90.919,90.859,40.43793589]
["bitfinex","SOLUSD",1645635398323,16.5193,90.91,90.859,40.43793589]
["bitfinex","SOLUSD",1645635398827,16.5193,90.91,90.831,23.5264]
["bitfinex","SOLUSD",1645635399024,7.42837706,90.909,90.831,23.5264]
["bitfinex","SOLUSD",1645635399424,7.42837706,90.909,90.833,2.76676138]
["bitfinex","SOLUSD",1645635399624,7.42837706,90.909,90.859,53.28826768]
["bitfinex","SOLUSD",1645635400225,54.92835152,90.899,90.859,53.28826768]
["bitfinex","SOLUSD",1645635401027,54.92835152,90.899,90.85,15.93]
["bitfinex","SOLUSD",1645635401628,5.502,90.898,90.85,15.93]
["bitfinex","SOLUSD",1645635402228,16.5195,90.89,90.851,42.61845546]
["bitfinex","SOLUSD",1645635406833,15.5195,90.89,90.851,42.61845546]
["bitfinex","SOLUSD",1645635411239,16.5171,90.91,90.851,42.61845546]
["bitfinex","SOLUSD",1645635412139,54.51586055,90.909,90.851,42.61845546]
["bitfinex","SOLUSD",1645635413240,16.518,90.9,90.851,42.61845546]
["bitfinex","SOLUSD",1645635420944,16.518,90.9,90.85,15.93]
["bitfinex","SOLUSD",1645635421245,16.518,90.9,90.824,5.502]
["bitfinex","SOLUSD",1645635421446,54.51586055,90.909,90.746,113.8]
["bitfinex","SOLUSD",1645635421447,16.5283,90.88,90.79,15.93]
["bitfinex","SOLUSD",1645635421646,24.247,90.879,90.79,15.93]
["bitfinex","SOLUSD",1645635421946,110.3,90.878,90.79,15.93]
["bitfinex","SOLUSD",1645635422148,43.41541314,90.877,90.791,49.23720137]
["bitfinex","SOLUSD",1645635422347,110.3,90.875,90.791,49.23720137]
["bitfinex","SOLUSD",1645635422646,110.3,90.873,90.791,49.23720137]
["bitfinex","SOLUSD",1645635422846,110.3,90.871,90.791,49.23720137]
["bitfinex","SOLUSD",1645635423050,16.5307,90.86,90.791,49.23720137]
["bitfinex","SOLUSD",1645635423245,50.75323881,90.858,90.791,49.23720137]
["bitfinex","SOLUSD",1645635423645,5.505,90.857,90.791,49.23720137]
["bitfinex","SOLUSD",1645635424246,16.5326,90.84,90.791,49.23720137]
["bitfinex","SOLUSD",1645635424450,38.87021717,90.838,90.791,49.23720137]
["bitfinex","SOLUSD",1645635424652,5.505,90.871,90.791,49.23720137]
["bitfinex","SOLUSD",1645635424846,5.503,90.877,90.791,49.23720137]
["bitfinex","SOLUSD",1645635425048,23.0007,90.898,90.791,49.23720137]
["bitfinex","SOLUSD",1645635425049,1.9225378,90.882,90.791,49.23720137]
["bitfinex","SOLUSD",1645635425547,41.59936402,90.877,90.791,49.23720137]
["bitfinex","SOLUSD",1645635425746,16.5267,90.87,90.791,49.23720137]
["bitfinex","SOLUSD",1645635426146,16.5267,90.87,90.792,22.685]
["bitfinex","SOLUSD",1645635426346,5.503,90.869,90.792,22.685]
["bitfinex","SOLUSD",1645635430747,16.5284,90.86,90.792,22.685]
["bitfinex","SOLUSD",1645635430947,41.7569291,90.859,90.792,22.685]
["bitfinex","SOLUSD",1645635436758,5.505,90.889,90.792,132.985]
["bitfinex","SOLUSD",1645635436957,5.505,90.889,90.793,45.60956988]
["bitfinex","SOLUSD",1645635437157,5.503,90.897,90.793,45.60956988]
["bitfinex","SOLUSD",1645635437360,5.503,90.897,90.794,22.60926988]
["bitfinex","SOLUSD",1645635437560,5.503,90.897,90.794,36.64261237]
["bitfinex","SOLUSD",1645635437758,5.503,90.897,90.795,140.78969044]
["bitfinex","SOLUSD",1645635437958,5.503,90.897,90.81,15.93]
["bitfinex","SOLUSD",1645635438158,5.503,90.897,90.811,22.6409]
["bitfinex","SOLUSD",1645635438759,47.02828923,90.896,90.812,40.97965999]
["bitfinex","SOLUSD",1645635438958,5.503,90.895,90.812,40.97965999]
["bitfinex","SOLUSD",1645635439157,47.02828923,90.896,90.812,40.97965999]
["bitfinex","SOLUSD",1645635439959,16.5227,90.9,90.82,16.5203]
["bitfinex","SOLUSD",1645635440161,24.7065,90.909,90.83,15.93]
["bitfinex","SOLUSD",1645635440359,5.502,90.918,90.831,133.4016]
["bitfinex","SOLUSD",1645635440559,5.502,90.937,90.831,23.1016]
["bitfinex","SOLUSD",1645635440759,5.502,90.917,90.831,23.1016]
["bitfinex","SOLUSD",1645635440959,50.16422628,90.916,90.832,46.92655864]
["bitfinex","SOLUSD",1645635441159,5.502,90.915,90.832,46.92655864]
["bitfinex","SOLUSD",1645635441361,5.502,90.915,90.84,16.5157]
["bitfinex","SOLUSD",1645635441559,5.502,90.915,90.85,15.93]
["bitfinex","SOLUSD",1645635441760,5.502,90.915,90.851,47.00636858]
["bitfinex","SOLUSD",1645635442361,16.5196,90.91,90.851,47.00636858]
["bitfinex","SOLUSD",1645635442562,5.501,90.909,90.851,47.00636858]
["bitfinex","SOLUSD",1645635442764,5.501,90.915,90.851,47.00636858]
["bitfinex","SOLUSD",1645635444265,16.5224,90.9,90.851,47.00636858]
["bitfinex","SOLUSD",1645635444467,49.27126688,90.899,90.851,47.00636858]
["bitfinex","SOLUSD",1645635444666,43.76926688,90.899,90.851,47.00636858]
["bitfinex","SOLUSD",1645635445165,5.502,90.898,90.851,47.00636858]
["bitfinex","SOLUSD",1645635445765,49.27126688,90.899,90.851,47.00636858]
["bitfinex","SOLUSD",1645635446587,5.502,90.918,90.851,47.00636858]
["bitfinex","SOLUSD",1645635446786,24.953,90.919,90.851,47.00636858]
["bitfinex","SOLUSD",1645635447388,24.953,90.919,90.852,24.5432]
["bitfinex","SOLUSD",1645635447589,43.48275656,90.918,90.852,24.5432]
["bitfinex","SOLUSD",1645635451297,16.5171,90.93,90.852,24.5432]
["bitfinex","SOLUSD",1645635452495,52.74533372,90.929,90.852,24.5432]
["bitfinex","SOLUSD",1645635453697,5.501,90.928,90.852,24.5432]
["bitfinex","SOLUSD",1645635453895,5.501,90.928,90.86,16.513]
["bitfinex","SOLUSD",1645635454096,52.74533372,90.929,90.86,32.443]
["bitfinex","SOLUSD",1645635456199,52.74533372,90.929,90.86,15.93]
["bitfinex","SOLUSD",1645635456400,7.4225378,90.928,90.86,15.93]
["bitfinex","SOLUSD",1645635456700,7.4225378,90.928,90.852,24.5432]
["bitfinex","SOLUSD",1645635457300,16.5167,90.92,90.852,24.5432]
["bitfinex","SOLUSD",1645635461305,5.501,90.924,90.852,24.5432]
["bitfinex","SOLUSD",1645635461504,23.2841,90.927,90.852,24.5432]
["bitfinex","SOLUSD",1645635462107,24.8177,90.947,90.852,24.5432]
["bitfinex","SOLUSD",1645635462307,5.501,90.946,90.852,134.8432]
["bitfinex","SOLUSD",1645635462906,5.501,90.946,90.861,110.3]
["bitfinex","SOLUSD",1645635463107,5.5,90.962,90.871,110.3]
["bitfinex","SOLUSD",1645635463309,5.5,90.962,90.88,15.93]
["bitfinex","SOLUSD",1645635463508,3.09130468,90.988,90.881,135.0713]
["bitfinex","SOLUSD",1645635463707,5.499,90.984,90.89,15.93]
["bitfinex","SOLUSD",1645635463907,42.92358784,90.964,90.891,188.75969218]
["bitfinex","SOLUSD",1645635464107,5.498,90.99,90.891,207.27524049]
["bitfinex","SOLUSD",1645635464307,5.498,90.993,90.892,153.79154831]
["bitfinex","SOLUSD",1645635464509,24.0722,90.998,90.892,153.79154831]
["bitfinex","SOLUSD",1645635464708,24.0722,90.998,90.893,2.76676138]
["bitfinex","SOLUSD",1645635465108,49.38512764,90.962,90.893,2.76676138]
["bitfinex","SOLUSD",1645635465307,49.38512764,90.962,90.9,16.5041]
["bitfinex","SOLUSD",1645635465506,49.38512764,90.962,90.911,51.14670787]
["bitfinex","SOLUSD",1645635468213,49.38512764,90.962,90.912,2.76676138]
["bitfinex","SOLUSD",1645635472716,49.38512764,90.962,90.911,51.14670787]
["bitfinex","SOLUSD",1645635473116,49.38512764,90.962,90.91,15.93]
["bitfinex","SOLUSD",1645635473519,5.498,90.961,90.91,15.93]
["bitfinex","SOLUSD",1645635474418,16.5096,90.96,90.91,15.93]
["bitfinex","SOLUSD",1645635474618,5.498,90.959,90.892,24.976]
["bitfinex","SOLUSD",1645635474818,5.499,90.961,90.892,24.976]
["bitfinex","SOLUSD",1645635475419,5.499,90.961,90.893,39.02640379]
["bitfinex","SOLUSD",1645635476222,16.5115,90.95,90.893,39.02640379]
["bitfinex","SOLUSD",1645635479726,16.5115,90.95,90.86,16.5128]
["bitfinex","SOLUSD",1645635479925,5.5,90.949,90.87,15.93]
["bitfinex","SOLUSD",1645635480146,16.5162,90.93,90.852,72.0161]
["bitfinex","SOLUSD",1645635480347,16.5162,90.93,90.853,24.5956]
["bitfinex","SOLUSD",1645635480746,45.31844772,90.929,90.854,45.54406228]
["bitfinex","SOLUSD",1645635482049,5.501,90.928,90.854,45.54406228]
["bitfinex","SOLUSD",1645635482650,16.5164,90.92,90.854,45.54406228]
["bitfinex","SOLUSD",1645635482849,5.501,90.919,90.854,45.54406228]
["bitfinex","SOLUSD",1645635483050,7.04698724,90.928,90.85,15.93]
["bitfinex","SOLUSD",1645635483352,110.3,90.927,90.85,15.93]
["bitfinex","SOLUSD",1645635483551,1.54598724,90.924,90.83,15.93]
["bitfinex","SOLUSD",1645635483753,1.54598724,90.921,90.83,15.93]
["bitfinex","SOLUSD",1645635483950,1.54598724,90.919,90.831,39.03973878]
["bitfinex","SOLUSD",1645635484150,7.42414771,90.92,90.831,39.03973878]
["bitfinex","SOLUSD",1645635484353,1.92214771,90.92,90.831,39.03973878]
["bitfinex","SOLUSD",1645635484552,44.1372825,90.909,90.831,39.03973878]
["bitfinex","SOLUSD",1645635484755,44.1372825,90.909,90.832,113.06676138]
["bitfinex","SOLUSD",1645635485055,44.1372825,90.909,90.833,2.76676138]
["bitfinex","SOLUSD",1645635485253,44.1372825,90.909,90.833,23.90310933]
["bitfinex","SOLUSD",1645635485452,44.1372825,90.909,90.833,46.42571254]
["bitfinex","SOLUSD",1645635486053,44.1372825,90.909,90.833,23.90310933]
["bitfinex","SOLUSD",1645635486255,16.5183,90.91,90.833,23.90310933]
["bitfinex","SOLUSD",1645635486452,1.54598724,90.935,90.838,110.3]
["bitfinex","SOLUSD",1645635486653,1.54598724,90.935,90.839,67.19]
["bitfinex","SOLUSD",1645635486853,1.54598724,90.953,90.854,66.94]
["bitfinex","SOLUSD",1645635487054,1.54598724,90.966,90.857,177.24]
["bitfinex","SOLUSD",1645635487253,39.92797277,90.962,90.871,110.3]
["bitfinex","SOLUSD",1645635487454,39.92797277,90.962,90.873,49.04409049]
["bitfinex","SOLUSD",1645635487655,39.92797277,90.962,90.88,16.5055]
["bitfinex","SOLUSD",1645635487854,39.92797277,90.962,90.891,46.15966758]
["bitfinex","SOLUSD",1645635488254,39.92797277,90.962,90.891,48.92642896]
["bitfinex","SOLUSD",1645635490757,39.92797277,90.962,90.891,46.15966758]
["bitfinex","SOLUSD",1645635491460,39.92797277,90.962,90.9,16.5057]
["bitfinex","SOLUSD",1645635491657,39.92797277,90.962,90.91,15.93]
["bitfinex","SOLUSD",1645635491859,39.92797277,90.962,90.911,43.77704844]
["bitfinex","SOLUSD",1645635492258,39.92797277,90.962,90.911,46.54380982]
["bitfinex","SOLUSD",1645635492457,39.92797277,90.962,90.912,2.76676138]
["bitfinex","SOLUSD",1645635492858,39.92797277,90.962,90.911,43.77704844]
["bitfinex","SOLUSD",1645635495260,39.92797277,90.962,90.91,15.93]
["bitfinex","SOLUSD",1645635496163,16.5096,90.96,90.89,15.93]
["bitfinex","SOLUSD",1645635496361,5.499,90.959,90.885,48.42667697]
["bitfinex","SOLUSD",1645635496564,5.499,90.961,90.885,48.42667697]
["bitfinex","SOLUSD",1645635496962,1.54598724,90.959,90.885,48.42667697]
["bitfinex","SOLUSD",1645635497162,5.499,90.958,90.885,48.42667697]
["bitfinex","SOLUSD",1645635497363,5.499,90.959,90.885,48.42667697]
["bitfinex","SOLUSD",1645635497563,50.63466221,90.939,90.885,48.42667697]
["bitfinex","SOLUSD",1645635497963,5.499,90.938,90.87,15.93]
["bitfinex","SOLUSD",1645635498163,56.13466221,90.939,90.87,15.93]
["bitfinex","SOLUSD",1645635498968,56.13466221,90.939,90.873,49.44161818]
["bitfinex","SOLUSD",1645635499366,50.63466221,90.939,90.873,49.44161818]
["bitfinex","SOLUSD",1645635508398,16.5147,90.93,90.873,49.44161818]
["bitfinex","SOLUSD",1645635508598,16.5147,90.93,90.87,15.93]
["bitfinex","SOLUSD",1645635508997,5.5,90.929,90.844,5.5]
["bitfinex","SOLUSD",1645635509197,7.04698724,90.938,90.84,15.93]
["bitfinex","SOLUSD",1645635509402,1.54598724,90.936,90.841,5.501]
["bitfinex","SOLUSD",1645635509598,110.3,90.933,90.841,42.16068361]
["bitfinex","SOLUSD",1645635509804,7.04698724,90.935,90.84,15.93]
["bitfinex","SOLUSD",1645635509805,16.5187,90.91,90.84,15.93]
["bitfinex","SOLUSD",1645635509999,115.802,90.909,90.818,2.76676138]
["bitfinex","SOLUSD",1645635510200,115.802,90.909,90.8,21.432]
["bitfinex","SOLUSD",1645635510400,110.3,90.907,90.8,15.93]
["bitfinex","SOLUSD",1645635510602,5.503,90.906,90.801,5.503]
["bitfinex","SOLUSD",1645635510802,16.5272,90.89,90.801,46.73191284]
["bitfinex","SOLUSD",1645635511001,54.92722979,90.888,90.801,46.73191284]
["bitfinex","SOLUSD",1645635511202,5.503,90.887,90.802,2.76676138]
["bitfinex","SOLUSD",1645635511401,54.92722979,90.888,90.802,8.26976138]
["bitfinex","SOLUSD",1645635511602,54.92722979,90.888,90.802,31.05236459]
["bitfinex","SOLUSD",1645635511802,54.92722979,90.888,90.803,26.20436138]
["bitfinex","SOLUSD",1645635512011,54.92722979,90.888,90.804,5.503]
["bitfinex","SOLUSD",1645635512304,54.92722979,90.888,90.804,8.26976138]
["bitfinex","SOLUSD",1645635512503,54.92722979,90.888,90.805,2.76676138]
["bitfinex","SOLUSD",1645635512702,54.92722979,90.888,90.81,15.93]
["bitfinex","SOLUSD",1645635513104,54.92722979,90.888,90.811,2.76676138]
["bitfinex","SOLUSD",1645635513302,16.5235,90.88,90.811,2.76676138]
["bitfinex","SOLUSD",1645635514304,16.5235,90.88,90.81,15.93]
["bitfinex","SOLUSD",1645635514904,5.503,90.879,90.81,15.93]
["bitfinex","SOLUSD",1645635515104,16.5258,90.87,90.81,15.93]
["bitfinex","SOLUSD",1645635515704,5.503,90.869,90.81,15.93]
["bitfinex","SOLUSD",1645635516303,5.503,90.879,90.81,15.93]
["bitfinex","SOLUSD",1645635516705,5.503,90.879,90.811,2.76676138]
["bitfinex","SOLUSD",1645635516905,16.4134,90.88,90.811,2.76676138]
["bitfinex","SOLUSD",1645635518308,32.937,90.88,90.811,2.76676138]
["bitfinex","SOLUSD",1645635519408,16.5236,90.88,90.811,2.76676138]
["bitfinex","SOLUSD",1645635519608,54.92722979,90.888,90.811,113.06676138]
["bitfinex","SOLUSD",1645635519812,54.92722979,90.888,90.811,2.76676138]
["bitfinex","SOLUSD",1645635520009,54.92722979,90.888,90.812,15.71804417]
["bitfinex","SOLUSD",1645635520410,54.92722979,90.888,90.813,15.71804417]
["bitfinex","SOLUSD",1645635520610,54.92722979,90.888,90.82,16.5199]
["bitfinex","SOLUSD",1645635520810,54.92722979,90.888,90.83,15.93]
["bitfinex","SOLUSD",1645635523813,16.5238,90.88,90.83,15.93]
["bitfinex","SOLUSD",1645635524713,16.5238,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635526914,16.5238,90.88,90.815,2.76676138]
["bitfinex","SOLUSD",1645635527515,16.5238,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635528017,16.5238,90.88,90.815,2.76676138]
["bitfinex","SOLUSD",1645635528513,16.5238,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635528912,54.92722979,90.888,90.815,2.76676138]
["bitfinex","SOLUSD",1645635530617,54.92722979,90.888,90.814,23.8381]
["bitfinex","SOLUSD",1645635531516,16.5238,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635532117,5.503,90.879,90.814,23.8381]
["bitfinex","SOLUSD",1645635533218,33.3718,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635534222,5.503,90.879,90.814,23.8381]
["bitfinex","SOLUSD",1645635535024,33.3718,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635535622,5.503,90.879,90.814,23.8381]
["bitfinex","SOLUSD",1645635537629,16.848,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635538526,16.848,90.88,90.815,2.76676138]
["bitfinex","SOLUSD",1645635539425,16.848,90.88,90.814,23.8381]
["bitfinex","SOLUSD",1645635541328,33.3763,90.88,90.811,24.177]
["bitfinex","SOLUSD",1645635541525,5.503,90.879,90.811,22.317777]
["bitfinex","SOLUSD",1645635542026,3.46807528,90.878,90.78,21.433]
["bitfinex","SOLUSD",1645635542226,1.54598724,90.865,90.78,5.503]
["bitfinex","SOLUSD",1645635542525,44.80832913,90.849,90.78,5.503]
["bitfinex","SOLUSD",1645635542733,5.505,90.848,90.78,5.503]
["bitfinex","SOLUSD",1645635543331,1.92183523,90.847,90.78,5.503]
["bitfinex","SOLUSD",1645635543528,5.505,90.846,90.78,5.503]
["bitfinex","SOLUSD",1645635544329,110.3,90.839,90.78,5.503]
["bitfinex","SOLUSD",1645635544529,115.806,90.839,90.78,5.503]
["bitfinex","SOLUSD",1645635545229,5.506,90.839,90.78,5.503]
["bitfinex","SOLUSD",1645635545432,5.506,90.844,90.78,5.503]
["bitfinex","SOLUSD",1645635545630,112.22183523,90.845,90.78,5.503]
["bitfinex","SOLUSD",1645635545830,110.3,90.842,90.78,5.503]
["bitfinex","SOLUSD",1645635546231,1.92183523,90.841,90.78,5.503]
["bitfinex","SOLUSD",1645635546631,1.92183523,90.841,90.755,49.72559836]
["bitfinex","SOLUSD",1645635547232,5.506,90.84,90.755,49.72559836]
["bitfinex","SOLUSD",1645635547432,1.92183523,90.841,90.755,49.72559836]
["bitfinex","SOLUSD",1645635549034,5.506,90.84,90.756,110.3]
["bitfinex","SOLUSD",1645635549236,5.506,90.848,90.77,15.93]
["bitfinex","SOLUSD",1645635549434,31.35293523,90.875,90.771,24.7301]
["bitfinex","SOLUSD",1645635549635,25.84693523,90.875,90.771,24.7301]
["bitfinex","SOLUSD",1645635549935,29.4311,90.875,90.772,19.38804606]
["bitfinex","SOLUSD",1645635551938,29.4311,90.875,90.78,16.5275]
["bitfinex","SOLUSD",1645635552136,23.9251,90.875,90.79,15.93]
["bitfinex","SOLUSD",1645635552436,23.9251,90.875,90.801,39.28149378]
["bitfinex","SOLUSD",1645635552936,16.7084,90.882,90.801,39.28149378]
["bitfinex","SOLUSD",1645635553141,5.503,90.891,90.802,171.74389603]
["bitfinex","SOLUSD",1645635553337,1.54598724,90.899,90.802,174.51065741]
["bitfinex","SOLUSD",1645635553537,1.54598724,90.904,90.803,144.30754209]
["bitfinex","SOLUSD",1645635553738,5.503,90.903,90.803,36.77430347]
["bitfinex","SOLUSD",1645635553938,48.31154601,90.902,90.804,14.61949603]
["bitfinex","SOLUSD",1645635554236,5.503,90.901,90.81,16.5219]
["bitfinex","SOLUSD",1645635554437,5.503,90.901,90.82,15.93]
["bitfinex","SOLUSD",1645635554837,5.503,90.901,90.821,22.8234]
["bitfinex","SOLUSD",1645635557843,48.31154601,90.902,90.821,22.8234]
["bitfinex","SOLUSD",1645635559846,1.54598724,90.897,90.82,15.93]
["bitfinex","SOLUSD",1645635560046,1.54598724,90.892,90.79,15.93]
["bitfinex","SOLUSD",1645635560245,1.54598724,90.889,90.803,22.9093]
["bitfinex","SOLUSD",1645635560445,7.04898724,90.888,90.803,22.9093]
["bitfinex","SOLUSD",1645635560847,7.42483535,90.888,90.803,22.9093]
["bitfinex","SOLUSD",1645635561548,1.54598724,90.887,90.803,22.9093]
["bitfinex","SOLUSD",1645635561747,5.503,90.886,90.803,22.9093]
["bitfinex","SOLUSD",1645635562146,5.503,90.887,90.803,22.9093]
["bitfinex","SOLUSD",1645635563370,16.5275,90.89,90.803,22.9093]
["bitfinex","SOLUSD",1645635563569,1.54598724,90.892,90.803,22.9093]
["bitfinex","SOLUSD",1645635563768,1.54598724,90.895,90.803,22.9093]
["bitfinex","SOLUSD",1645635563969,1.54598724,90.896,90.804,2.76676138]
["bitfinex","SOLUSD",1645635564270,1.54598724,90.897,90.804,22.15480744]
["bitfinex","SOLUSD",1645635564468,23.2695,90.901,90.804,22.15480744]
["bitfinex","SOLUSD",1645635564669,23.2695,90.901,90.805,2.76676138]
["bitfinex","SOLUSD",1645635564869,23.2695,90.901,90.82,15.93]
["bitfinex","SOLUSD",1645635565868,23.2695,90.901,90.821,22.826]
["bitfinex","SOLUSD",1645635568270,28.7715,90.901,90.821,22.826]
["bitfinex","SOLUSD",1645635568470,5.502,90.9,90.821,22.826]
["bitfinex","SOLUSD",1645635570775,23.2695,90.901,90.821,22.826]
["bitfinex","SOLUSD",1645635573877,115.802,90.9,90.821,22.826]
["bitfinex","SOLUSD",1645635574077,117.72339195,90.9,90.821,22.826]
["bitfinex","SOLUSD",1645635574478,1.92139195,90.899,90.821,22.826]
["bitfinex","SOLUSD",1645635574677,5.502,90.898,90.821,22.826]
["bitfinex","SOLUSD",1645635575078,1.92139195,90.897,90.821,22.826]
["bitfinex","SOLUSD",1645635575279,5.503,90.896,90.821,22.826]
["bitfinex","SOLUSD",1645635576383,1.92128265,90.895,90.821,22.826]
["bitfinex","SOLUSD",1645635576681,5.503,90.894,90.821,22.826]
["bitfinex","SOLUSD",1645635577583,1.54598724,90.893,90.821,22.826]
["bitfinex","SOLUSD",1645635578584,1.54598724,90.89,90.821,22.826]
["bitfinex","SOLUSD",1645635579184,1.54598724,90.893,90.821,22.826]
["bitfinex","SOLUSD",1645635579384,1.54598724,90.892,90.821,22.826]
["bitfinex","SOLUSD",1645635579886,1.54598724,90.89,90.821,22.826]
["bitfinex","SOLUSD",1645635580084,1.54598724,90.892,90.821,22.826]
["bitfinex","SOLUSD",1645635580687,1.54598724,90.89,90.821,22.826]
["bitfinex","SOLUSD",1645635580885,1.54598724,90.887,90.821,22.826]
["bitfinex","SOLUSD",1645635581085,1.54598724,90.886,90.821,22.826]
["bitfinex","SOLUSD",1645635582587,1.54598724,90.885,90.821,22.826]
["bitfinex","SOLUSD",1645635583692,1.54598724,90.886,90.821,22.826]
["bitfinex","SOLUSD",1645635583892,1.54598724,90.884,90.821,22.826]
["bitfinex","SOLUSD",1645635584491,1.54598724,90.885,90.821,22.826]
["bitfinex","SOLUSD",1645635585197,1.54598724,90.887,90.821,22.826]
["bitfinex","SOLUSD",1645635585596,1.92135512,90.898,90.821,22.826]
["bitfinex","SOLUSD",1645635585597,1.54598724,90.888,90.821,22.826]
["bitfinex","SOLUSD",1645635586096,1.54598724,90.887,90.821,22.826]
["bitfinex","SOLUSD",1645635586494,1.54598724,90.888,90.821,22.826]
["bitfinex","SOLUSD",1645635586699,1.54598724,90.887,90.821,22.826]
["bitfinex","SOLUSD",1645635587399,1.54598724,90.886,90.821,22.826]
["bitfinex","SOLUSD",1645635588102,1.54598724,90.887,90.821,22.826]
["bitfinex","SOLUSD",1645635590216,1.54598724,90.888,90.821,22.826]
["bitfinex","SOLUSD",1645635590620,1.54598724,90.882,90.821,22.826]
["bitfinex","SOLUSD",1645635590918,1.54598724,90.876,90.821,22.826]
["bitfinex","SOLUSD",1645635591920,45.89643854,90.874,90.821,22.826]
["bitfinex","SOLUSD",1645635593421,45.89643854,90.874,90.822,53.63773947]
["bitfinex","SOLUSD",1645635594018,45.89643854,90.874,90.821,22.826]
["bitfinex","SOLUSD",1645635594219,45.39643854,90.874,90.821,22.826]
["bitfinex","SOLUSD",1645635595220,45.39643854,90.874,90.822,40.19692954]
["bitfinex","SOLUSD",1645635601629,42.89643854,90.874,90.822,40.19692954]
["bitfinex","SOLUSD",1645635601830,1.54598724,90.892,90.822,40.19692954]
["bitfinex","SOLUSD",1645635602028,4.63779497,90.943,90.83,15.93]
["bitfinex","SOLUSD",1645635602029,1.54598724,90.897,90.83,15.93]
["bitfinex","SOLUSD",1645635602229,55.0624,90.95,90.83,15.93]
["bitfinex","SOLUSD",1645635602230,1.54598724,90.908,90.831,110.3]
["bitfinex","SOLUSD",1645635602432,1.54598724,90.924,90.833,110.3]
["bitfinex","SOLUSD",1645635602630,1.54598724,90.925,90.834,0.25]
["bitfinex","SOLUSD",1645635602829,1.54598724,90.929,90.835,110.3]
["bitfinex","SOLUSD",1645635603029,1.54598724,90.929,90.836,0.25]
["bitfinex","SOLUSD",1645635603030,45.70598555,90.924,90.836,0.25]
["bitfinex","SOLUSD",1645635603229,45.70598555,90.924,90.85,15.93]
["bitfinex","SOLUSD",1645635603429,1.54598724,90.93,90.851,181.86912093]
["bitfinex","SOLUSD",1645635603630,3.09130468,90.955,90.851,181.86912093]
["bitfinex","SOLUSD",1645635603631,1.54598724,90.936,90.871,110.3]
["bitfinex","SOLUSD",1645635603834,1.54598724,90.947,90.88,15.93]
["bitfinex","SOLUSD",1645635604030,1.54598724,90.956,90.88,15.93]
["bitfinex","SOLUSD",1645635604430,1.54598724,90.957,90.881,3.01676138]
["bitfinex","SOLUSD",1645635604629,53.84479164,90.955,90.881,57.60496759]
["bitfinex","SOLUSD",1645635604832,53.84479164,90.955,90.882,2.76676138]
["bitfinex","SOLUSD",1645635605035,53.84479164,90.955,90.883,23.2647]
["bitfinex","SOLUSD",1645635605232,53.84479164,90.955,90.89,16.5066]
["bitfinex","SOLUSD",1645635605432,53.84479164,90.955,90.89,32.4366]
["bitfinex","SOLUSD",1645635605633,53.84479164,90.955,90.89,35.20336138]
["bitfinex","SOLUSD",1645635608737,53.84479164,90.955,90.89,32.4366]
["bitfinex","SOLUSD",1645635609139,1.42417043,90.922,90.89,15.93]
["bitfinex","SOLUSD",1645635609439,2.84834086,90.922,90.89,15.93]
["bitfinex","SOLUSD",1645635610141,42.53118976,90.921,90.89,15.93]
["bitfinex","SOLUSD",1645635611839,42.53118976,90.921,90.872,23.5624]
["bitfinex","SOLUSD",1645635612039,42.53118976,90.921,90.854,24.3192]
["bitfinex","SOLUSD",1645635614243,5.501,90.92,90.854,24.3192]
["bitfinex","SOLUSD",1645635614542,2.84834086,90.887,90.854,24.3192]
["bitfinex","SOLUSD",1645635614941,48.9198837,90.886,90.854,24.3192]
["bitfinex","SOLUSD",1645635615546,48.9198837,90.886,90.854,77.36032239]
["bitfinex","SOLUSD",1645635615742,5.502,90.925,90.854,77.36032239]
["bitfinex","SOLUSD",1645635615944,5.501,90.951,90.855,3.01676138]
["bitfinex","SOLUSD",1645635616144,23.1097,90.956,90.87,15.93]
["bitfinex","SOLUSD",1645635616343,23.1097,90.956,90.871,24.0542]
["bitfinex","SOLUSD",1645635616543,23.1097,90.956,90.871,26.82096138]
["bitfinex","SOLUSD",1645635616745,45.62072218,90.955,90.872,54.06090405]
["bitfinex","SOLUSD",1645635616943,45.62072218,90.955,90.872,56.82766543]
["bitfinex","SOLUSD",1645635617144,45.62072218,90.955,90.873,2.76676138]
["bitfinex","SOLUSD",1645635618045,51.11972218,90.955,90.873,2.76676138]
["bitfinex","SOLUSD",1645635618243,51.11972218,90.955,90.872,54.06090405]
["bitfinex","SOLUSD",1645635619649,45.62072218,90.955,90.872,54.06090405]
["bitfinex","SOLUSD",1645635621248,5.499,90.954,90.872,54.06090405]
["bitfinex","SOLUSD",1645635621450,51.11972218,90.955,90.872,54.06090405]
["bitfinex","SOLUSD",1645635622450,51.11972218,90.955,90.871,24.0542]
["bitfinex","SOLUSD",1645635622852,110.3,90.954,90.87,15.93]
["bitfinex","SOLUSD",1645635623052,110.3,90.954,90.855,23.7729]
["bitfinex","SOLUSD",1645635623053,1.54598724,90.942,90.855,23.7729]
["bitfinex","SOLUSD",1645635623355,1.54598724,90.938,90.855,23.7729]
["bitfinex","SOLUSD",1645635623551,110.3,90.936,90.855,23.7729]
["bitfinex","SOLUSD",1645635623751,7.04598724,90.935,90.855,23.7729]
["bitfinex","SOLUSD",1645635623952,8.95514866,90.935,90.855,23.7729]
["bitfinex","SOLUSD",1645635624254,44.50472078,90.919,90.855,23.7729]
["bitfinex","SOLUSD",1645635625054,44.50472078,90.919,90.856,2.76676138]
["bitfinex","SOLUSD",1645635625257,44.50472078,90.919,90.857,41.2311652]
["bitfinex","SOLUSD",1645635626954,44.50472078,90.919,90.855,23.7729]
["bitfinex","SOLUSD",1645635628257,16.5196,90.91,90.855,23.7729]
["bitfinex","SOLUSD",1645635631162,110.3,90.909,90.84,15.93]
["bitfinex","SOLUSD",1645635631361,16.5229,90.9,90.825,22.5608]
["bitfinex","SOLUSD",1645635631963,115.802,90.899,90.81,15.93]
["bitfinex","SOLUSD",1645635632166,110.3,90.897,90.81,15.93]
["bitfinex","SOLUSD",1645635632362,5.503,90.896,90.81,15.93]
["bitfinex","SOLUSD",1645635632562,7.41216142,90.896,90.81,15.93]
["bitfinex","SOLUSD",1645635632765,1.90916142,90.896,90.811,2.76676138]
["bitfinex","SOLUSD",1645635632966,47.91658709,90.898,90.811,25.38747411]
["bitfinex","SOLUSD",1645635633166,47.91658709,90.898,90.812,22.62071273]
["bitfinex","SOLUSD",1645635633367,47.91658709,90.898,90.813,23.6158]
["bitfinex","SOLUSD",1645635633568,47.91658709,90.898,90.813,48.88504097]
["bitfinex","SOLUSD",1645635633768,47.91658709,90.898,90.814,22.62071273]
["bitfinex","SOLUSD",1645635633965,47.91658709,90.898,90.815,52.60819744]
["bitfinex","SOLUSD",1645635634166,47.91658709,90.898,90.82,16.5189]
["bitfinex","SOLUSD",1645635634566,47.91658709,90.898,90.83,15.93]
["bitfinex","SOLUSD",1645635634765,47.91658709,90.898,90.831,64.72067847]
["bitfinex","SOLUSD",1645635634965,64.01678709,90.898,90.831,64.72067847]
["bitfinex","SOLUSD",1645635637681,64.01678709,90.898,90.831,24.9475]
["bitfinex","SOLUSD",1645635638084,16.5231,90.89,90.831,24.9475]
["bitfinex","SOLUSD",1645635638383,16.5231,90.89,90.83,15.93]
["bitfinex","SOLUSD",1645635638888,16.5231,90.89,90.818,40.41947822]
["bitfinex","SOLUSD",1645635639986,16.5231,90.89,90.819,2.76676138]
["bitfinex","SOLUSD",1645635640187,16.5231,90.89,90.81,15.93]
["bitfinex","SOLUSD",1645635640586,5.503,90.889,90.81,15.93]
["bitfinex","SOLUSD",1645635640786,16.526,90.88,90.81,15.93]
["bitfinex","SOLUSD",1645635641189,46.180186,90.879,90.811,54.21534686]
["bitfinex","SOLUSD",1645635641390,46.180186,90.879,90.811,51.44858548]
["bitfinex","SOLUSD",1645635641589,46.180186,90.879,90.81,15.93]
["bitfinex","SOLUSD",1645635642590,46.180186,90.879,90.811,45.68167339]
["bitfinex","SOLUSD",1645635644491,46.180186,90.879,90.81,15.93]
["bitfinex","SOLUSD",1645635644691,16.5261,90.87,90.81,15.93]
["bitfinex","SOLUSD",1645635645292,16.5261,90.87,90.75,55.0928]
["bitfinex","SOLUSD",1645635645293,110.3,90.869,90.764,47.0336]
["bitfinex","SOLUSD",1645635645593,158.62016142,90.869,90.77,15.93]
["bitfinex","SOLUSD",1645635645792,5.505,90.868,90.77,15.93]
["bitfinex","SOLUSD",1645635646194,16.5314,90.84,90.77,15.93]
["bitfinex","SOLUSD",1645635646396,45.23902299,90.839,90.77,15.93]
["bitfinex","SOLUSD",1645635647095,45.23902299,90.839,90.771,2.76676138]
["bitfinex","SOLUSD",1645635648496,45.23902299,90.839,90.77,15.93]
["bitfinex","SOLUSD",1645635649197,62.13622299,90.839,90.77,15.93]
["bitfinex","SOLUSD",1645635649597,62.13622299,90.839,90.771,2.76676138]
["bitfinex","SOLUSD",1645635650398,62.13622299,90.839,90.77,15.93]
["bitfinex","SOLUSD",1645635650999,62.13622299,90.839,90.771,3.01676138]
["bitfinex","SOLUSD",1645635651000,45.23902299,90.839,90.771,3.01676138]
["bitfinex","SOLUSD",1645635651405,45.23902299,90.839,90.772,2.76676138]
["bitfinex","SOLUSD",1645635651599,46.411,90.869,90.772,2.76676138]
["bitfinex","SOLUSD",1645635651802,46.411,90.869,90.773,34.35575732]
["bitfinex","SOLUSD",1645635652000,46.411,90.869,90.78,16.5269]
["bitfinex","SOLUSD",1645635652199,46.411,90.869,90.79,15.93]
["bitfinex","SOLUSD",1645635652399,46.411,90.869,90.791,24.797]
["bitfinex","SOLUSD",1645635652599,46.31233774,90.868,90.792,53.91020675]
["bitfinex","SOLUSD",1645635654006,46.31233774,90.868,90.793,2.76676138]
["bitfinex","SOLUSD",1645635654204,16.5276,90.86,90.793,2.76676138]
["bitfinex","SOLUSD",1645635654406,16.5276,90.86,90.791,24.797]
["bitfinex","SOLUSD",1645635655007,16.5276,90.86,90.791,23.797]
["bitfinex","SOLUSD",1645635655205,16.5276,90.86,90.791,78.03666317]
["bitfinex","SOLUSD",1645635655906,51.81733774,90.868,90.792,2.76676138]
["bitfinex","SOLUSD",1645635656106,46.31233774,90.868,90.792,2.76676138]
["bitfinex","SOLUSD",1645635657206,3.09130468,90.916,90.792,2.76676138]
["bitfinex","SOLUSD",1645635657207,16.5237,90.88,90.793,0.25]
["bitfinex","SOLUSD",1645635657407,16.5237,90.88,90.793,22.9855]
["bitfinex","SOLUSD",1645635657610,16.5237,90.88,90.794,17.20747098]
["bitfinex","SOLUSD",1645635657811,16.5237,90.88,90.795,0.25]
["bitfinex","SOLUSD",1645635658010,16.5237,90.88,90.81,15.93]
["bitfinex","SOLUSD",1645635658211,110.3,90.869,90.769,20.96504772]
["bitfinex","SOLUSD",1645635658412,110.3,90.869,90.73,199.14]
["bitfinex","SOLUSD",1645635658413,110.3,90.859,90.703,16.9027]
["bitfinex","SOLUSD",1645635658612,1.54598724,90.844,90.704,46.2056]
["bitfinex","SOLUSD",1645635658812,1.54598724,90.833,90.71,15.93]
["bitfinex","SOLUSD",1645635659018,5.508,90.832,90.71,15.93]
["bitfinex","SOLUSD",1645635659215,16.5366,90.81,90.711,50.57375308]
["bitfinex","SOLUSD",1645635659511,16.06799141,90.809,90.711,50.57375308]
["bitfinex","SOLUSD",1645635659714,16.06799141,90.809,90.712,115.809]
["bitfinex","SOLUSD",1645635660113,23.5652,90.808,90.713,0.25]
["bitfinex","SOLUSD",1645635660317,23.5652,90.808,90.714,5.509]
["bitfinex","SOLUSD",1645635660620,23.5652,90.808,90.711,50.57375308]
["bitfinex","SOLUSD",1645635660816,46.991,90.808,90.711,50.57375308]
["bitfinex","SOLUSD",1645635661216,46.991,90.808,90.72,16.5382]
["bitfinex","SOLUSD",1645635661419,46.991,90.808,90.721,23.313]
["bitfinex","SOLUSD",1645635661620,5.508,90.823,90.721,23.313]
["bitfinex","SOLUSD",1645635661824,52.0743,90.839,90.722,5.507]
["bitfinex","SOLUSD",1645635662018,46.5673,90.839,90.723,0.25]
["bitfinex","SOLUSD",1645635662218,5.507,90.838,90.724,5.507]
["bitfinex","SOLUSD",1645635662419,5.507,90.838,90.725,0.25]
["bitfinex","SOLUSD",1645635662621,53.27557312,90.837,90.726,5.507]
["bitfinex","SOLUSD",1645635662820,53.27557312,90.837,90.73,32.466]
["bitfinex","SOLUSD",1645635663021,53.27557312,90.837,90.731,5.757]
["bitfinex","SOLUSD",1645635663221,53.27557312,90.837,90.732,23.881]
["bitfinex","SOLUSD",1645635663422,53.27557312,90.837,90.733,5.757]
["bitfinex","SOLUSD",1645635663627,46.5673,90.839,90.733,5.757]
["bitfinex","SOLUSD",1645635663628,46.5673,90.839,90.734,110.3]
["bitfinex","SOLUSD",1645635663824,24.6506,90.857,90.751,110.3]
["bitfinex","SOLUSD",1645635664037,24.6506,90.857,90.76,15.93]
["bitfinex","SOLUSD",1645635664234,5.506,90.866,90.771,110.3]
["bitfinex","SOLUSD",1645635664438,7.05098724,90.894,90.781,110.3]
["bitfinex","SOLUSD",1645635664634,1.54598724,90.894,90.782,50.36876244]
["bitfinex","SOLUSD",1645635664837,1.54598724,90.904,90.791,110.3]
["bitfinex","SOLUSD",1645635665035,1.54598724,90.909,90.8,15.93]
["bitfinex","SOLUSD",1645635665234,1.54598724,90.913,90.801,24.577]
["bitfinex","SOLUSD",1645635665436,1.54598724,90.893,90.801,24.577]
["bitfinex","SOLUSD",1645635665635,51.98548881,90.892,90.802,47.70682232]
["bitfinex","SOLUSD",1645635666235,24.4263,90.891,90.803,23.5615]
["bitfinex","SOLUSD",1645635667038,16.5248,90.89,90.803,23.5615]
["bitfinex","SOLUSD",1645635667436,115.803,90.889,90.803,23.5615]
["bitfinex","SOLUSD",1645635667636,1.54598724,90.886,90.803,23.5615]
["bitfinex","SOLUSD",1645635667836,7.04898724,90.885,90.803,23.5615]
["bitfinex","SOLUSD",1645635668236,1.54598724,90.884,90.803,23.5615]
["bitfinex","SOLUSD",1645635668436,7.04898724,90.883,90.803,23.5615]
["bitfinex","SOLUSD",1645635668637,1.54598724,90.882,90.803,23.5615]
["bitfinex","SOLUSD",1645635668837,5.503,90.881,90.803,23.5615]
["bitfinex","SOLUSD",1645635669241,16.5283,90.87,90.803,23.5615]
["bitfinex","SOLUSD",1645635669440,3.29935605,90.869,90.803,23.5615]
["bitfinex","SOLUSD",1645635674146,3.29935605,90.869,90.803,68.08516864]
["bitfinex","SOLUSD",1645635674547,24.7346,90.878,90.803,68.08516864]
["bitfinex","SOLUSD",1645635674750,1.54598724,90.884,90.81,15.93]
["bitfinex","SOLUSD",1645635674947,1.54598724,90.891,90.81,15.93]
["bitfinex","SOLUSD",1645635675446,48.81848698,90.893,90.81,15.93]
["bitfinex","SOLUSD",1645635675848,48.81848698,90.893,90.81,32.452]
["bitfinex","SOLUSD",1645635677351,23.643,90.892,90.81,32.452]
["bitfinex","SOLUSD",1645635679856,16.5231,90.89,90.81,32.452]
["bitfinex","SOLUSD",1645635680458,16.5231,90.89,90.81,15.93]
["bitfinex","SOLUSD",1645635687568,16.5275,90.87,90.803,23.5615]
["bitfinex","SOLUSD",1645635688470,6.46635788,90.869,90.803,23.5615]
["bitfinex","SOLUSD",1645635688669,16.5289,90.86,90.803,23.5615]
["bitfinex","SOLUSD",1645635689668,16.5289,90.86,90.804,54.75182191]
["bitfinex","SOLUSD",1645635692071,16.5289,90.86,90.803,23.5615]
["bitfinex","SOLUSD",1645635692271,16.5289,90.86,90.78,15.93]
["bitfinex","SOLUSD",1645635692472,6.46635788,90.869,90.76,16.5302]
["bitfinex","SOLUSD",1645635692473,16.5345,90.84,90.761,22.5379]
["bitfinex","SOLUSD",1645635692781,26.53286129,90.839,90.761,22.5379]
["bitfinex","SOLUSD",1645635692972,26.53286129,90.839,90.742,5.506]
["bitfinex","SOLUSD",1645635693171,44.67749897,90.838,90.743,73.5517372]
["bitfinex","SOLUSD",1645635693372,44.67749897,90.838,90.744,5.507]
["bitfinex","SOLUSD",1645635693773,16.5355,90.83,90.743,73.5517372]
["bitfinex","SOLUSD",1645635694774,110.3,90.829,90.743,22.5379]
["bitfinex","SOLUSD",1645635694978,5.507,90.828,90.743,22.5379]
["bitfinex","SOLUSD",1645635695277,16.5391,90.82,90.743,22.5379]
["bitfinex","SOLUSD",1645635695474,5.507,90.819,90.743,22.5379]
["bitfinex","SOLUSD",1645635695674,10.60734589,90.818,90.743,22.5379]
["bitfinex","SOLUSD",1645635695876,5.507,90.817,90.743,22.5379]
["bitfinex","SOLUSD",1645635696474,5.507,90.817,90.74,15.93]
["bitfinex","SOLUSD",1645635696676,110.3,90.809,90.74,15.93]
["bitfinex","SOLUSD",1645635696876,5.508,90.808,90.74,15.93]
["bitfinex","SOLUSD",1645635697902,5.508,90.808,90.71,47.3844]
["bitfinex","SOLUSD",1645635698102,23.7599,90.807,90.714,51.39297727]
["bitfinex","SOLUSD",1645635698301,44.67749897,90.799,90.714,51.39297727]
["bitfinex","SOLUSD",1645635698800,110.3,90.798,90.714,51.39297727]
["bitfinex","SOLUSD",1645635699000,110.3,90.798,90.71,63.3144]
["bitfinex","SOLUSD",1645635699199,110.3,90.796,90.688,5.509]
["bitfinex","SOLUSD",1645635699402,16.5435,90.79,90.69,15.93]
["bitfinex","SOLUSD",1645635699701,16.5435,90.79,90.68,15.93]
["bitfinex","SOLUSD",1645635699901,55.1599,90.78,90.681,54.26685578]
["bitfinex","SOLUSD",1645635700103,10.60734589,90.778,90.681,54.26685578]
["bitfinex","SOLUSD",1645635700302,28.442,90.777,90.681,54.26685578]
["bitfinex","SOLUSD",1645635701305,39.84709652,90.759,90.681,54.26685578]
["bitfinex","SOLUSD",1645635704904,39.84709652,90.759,90.68,15.93]
["bitfinex","SOLUSD",1645635705904,39.84709652,90.759,90.681,50.21971416]
["bitfinex","SOLUSD",1645635706304,16.5495,90.75,90.681,50.21971416]
["bitfinex","SOLUSD",1645635707904,16.5495,90.75,90.68,15.93]
["bitfinex","SOLUSD",1645635709006,16.5495,90.75,90.681,44.49281375]
["bitfinex","SOLUSD",1645635711409,22.8778,90.758,90.681,44.49281375]
["bitfinex","SOLUSD",1645635714210,110.3,90.757,90.681,44.49281375]
["bitfinex","SOLUSD",1645635714410,16.5493,90.75,90.681,44.49281375]
["bitfinex","SOLUSD",1645635714810,16.5493,90.75,90.68,15.93]
["bitfinex","SOLUSD",1645635715811,110.3,90.749,90.68,15.93]
["bitfinex","SOLUSD",1645635716012,16.557,90.72,90.65,5.511]
["bitfinex","SOLUSD",1645635716412,1.90636722,90.719,90.65,5.511]
["bitfinex","SOLUSD",1645635717013,15.43774834,90.718,90.65,5.511]
["bitfinex","SOLUSD",1645635717215,15.43774834,90.718,90.643,53.78955936]
["bitfinex","SOLUSD",1645635717216,16.5583,90.7,90.643,53.78955936]
["bitfinex","SOLUSD",1645635717416,16.5583,90.7,90.633,24.9098]
["bitfinex","SOLUSD",1645635718213,16.5583,90.7,90.62,15.93]
["bitfinex","SOLUSD",1645635718414,16.5625,90.68,90.591,22.5066]
["bitfinex","SOLUSD",1645635718820,1.90636722,90.679,90.591,22.5066]
["bitfinex","SOLUSD",1645635719016,110.3,90.694,90.591,22.5066]
["bitfinex","SOLUSD",1645635719516,1.90636722,90.693,90.592,47.26342625]
["bitfinex","SOLUSD",1645635719817,7.42236722,90.693,90.592,47.26342625]
["bitfinex","SOLUSD",1645635720016,55.2142,90.69,90.592,47.26342625]
["bitfinex","SOLUSD",1645635720636,5.516,90.689,90.592,47.26342625]
["bitfinex","SOLUSD",1645635720818,31.08512704,90.689,90.592,47.26342625]
["bitfinex","SOLUSD",1645635721222,16.5614,90.68,90.592,47.26342625]
["bitfinex","SOLUSD",1645635721525,15.43774834,90.679,90.592,47.26342625]
["bitfinex","SOLUSD",1645635721718,15.43774834,90.679,90.591,22.5066]
["bitfinex","SOLUSD",1645635721719,133.8512,90.678,90.591,22.5066]
["bitfinex","SOLUSD",1645635721926,139.3672,90.678,90.59,15.93]
["bitfinex","SOLUSD",1645635722119,110.3,90.676,90.581,24.8798]
["bitfinex","SOLUSD",1645635722318,110.3,90.669,90.56,38.6112]
["bitfinex","SOLUSD",1645635722518,110.3,90.667,90.56,38.6112]
["bitfinex","SOLUSD",1645635722722,110.3,90.649,90.56,38.6112]
["bitfinex","SOLUSD",1645635722921,110.3,90.647,90.56,22.6812]
["bitfinex","SOLUSD",1645635723119,110.3,90.645,90.56,22.6812]
["bitfinex","SOLUSD",1645635723318,110.3,90.643,90.56,22.6812]
["bitfinex","SOLUSD",1645635723518,110.3,90.641,90.56,22.6812]
["bitfinex","SOLUSD",1645635723718,16.5737,90.62,90.56,22.6812]
["bitfinex","SOLUSD",1645635723941,16.51463725,90.619,90.56,22.6812]
["bitfinex","SOLUSD",1645635724318,16.51463725,90.619,90.541,22.5215]
["bitfinex","SOLUSD",1645635724519,23.0963,90.636,90.55,15.93]
["bitfinex","SOLUSD",1645635725520,40.77225674,90.635,90.551,50.83463864]
["bitfinex","SOLUSD",1645635725721,16.5684,90.65,90.551,50.83463864]
["bitfinex","SOLUSD",1645635726021,23.7505,90.649,90.552,110.3]
["bitfinex","SOLUSD",1645635726220,24.1549,90.664,90.552,2.76676138]
["bitfinex","SOLUSD",1645635726521,24.1549,90.664,90.553,26.35446138]
["bitfinex","SOLUSD",1645635726724,40.01624086,90.663,90.553,48.53216072]
["bitfinex","SOLUSD",1645635726922,40.01624086,90.663,90.554,2.76676138]
["bitfinex","SOLUSD",1645635727121,40.01624086,90.663,90.554,113.06676138]
["bitfinex","SOLUSD",1645635727321,16.5651,90.66,90.56,16.5676]
["bitfinex","SOLUSD",1645635727522,16.5651,90.66,90.56,32.4976]
["bitfinex","SOLUSD",1645635727723,22.7721,90.659,90.56,32.4976]
["bitfinex","SOLUSD",1645635728123,22.7721,90.659,90.561,2.76676138]
["bitfinex","SOLUSD",1645635728321,16.5671,90.65,90.561,2.76676138]
["bitfinex","SOLUSD",1645635728521,110.3,90.648,90.56,15.93]
["bitfinex","SOLUSD",1645635728721,110.3,90.646,90.56,15.93]
["bitfinex","SOLUSD",1645635728922,110.3,90.644,90.56,15.93]
["bitfinex","SOLUSD",1645635729122,110.3,90.642,90.56,15.93]
["bitfinex","SOLUSD",1645635729324,110.3,90.629,90.54,15.93]
["bitfinex","SOLUSD",1645635729525,110.3,90.627,90.534,24.728]
["bitfinex","SOLUSD",1645635729923,22.5973,90.628,90.534,24.728]
["bitfinex","SOLUSD",1645635729924,110.3,90.625,90.534,24.728]
["bitfinex","SOLUSD",1645635730223,115.819,90.624,90.534,24.728]
["bitfinex","SOLUSD",1645635730425,110.3,90.622,90.541,61.82944196]
["bitfinex","SOLUSD",1645635730624,16.5772,90.61,90.541,61.82944196]
["bitfinex","SOLUSD",1645635730828,20.787604,90.609,90.541,61.82944196]
["bitfinex","SOLUSD",1645635731026,15.268604,90.609,90.541,61.82944196]
["bitfinex","SOLUSD",1645635732027,16.5754,90.6,90.541,61.82944196]
["bitfinex","SOLUSD",1645635732227,16.5754,90.6,90.541,22.5215]
["bitfinex","SOLUSD",1645635733427,16.5754,90.6,90.541,67.83820187]
["bitfinex","SOLUSD",1645635735835,24.9186,90.613,90.541,67.83820187]
["bitfinex","SOLUSD",1645635736030,16.5729,90.62,90.541,67.83820187]
["bitfinex","SOLUSD",1645635736232,1.90598064,90.64,90.55,15.93]
["bitfinex","SOLUSD",1645635736431,5.519,90.669,90.551,23.0712]
["bitfinex","SOLUSD",1645635736632,5.519,90.644,90.56,16.5677]
["bitfinex","SOLUSD",1645635736832,9.60800141,90.643,90.561,43.77859722]
["bitfinex","SOLUSD",1645635737036,16.5682,90.64,90.561,43.77859722]
["bitfinex","SOLUSD",1645635738536,5.518,90.639,90.561,43.77859722]
["bitfinex","SOLUSD",1645635739155,16.5682,90.64,90.561,43.77859722]
["bitfinex","SOLUSD",1645635740356,5.518,90.671,90.57,32.4958]
["bitfinex","SOLUSD",1645635740556,23.8977,90.679,90.571,158.4858]
["bitfinex","SOLUSD",1645635740756,23.8977,90.679,90.571,66.76864868]
["bitfinex","SOLUSD",1645635740959,23.8977,90.679,90.572,2.76676138]
["bitfinex","SOLUSD",1645635741158,48.7167735,90.678,90.572,18.58284868]
["bitfinex","SOLUSD",1645635741559,48.7167735,90.678,90.573,2.76676138]
["bitfinex","SOLUSD",1645635741959,16.5622,90.67,90.591,42.77137418]
["bitfinex","SOLUSD",1645635742361,1.90598064,90.669,90.591,42.77137418]
["bitfinex","SOLUSD",1645635742760,1.90598064,90.669,90.592,24.8267]
["bitfinex","SOLUSD",1645635742959,16.5641,90.66,90.592,24.8267]
["bitfinex","SOLUSD",1645635743160,23.13217136,90.66,90.592,24.8267]
["bitfinex","SOLUSD",1645635744564,23.13217136,90.66,90.592,41.0289]
["bitfinex","SOLUSD",1645635745263,16.5641,90.66,90.592,41.0289]
["bitfinex","SOLUSD",1645635745867,115.817,90.694,90.592,41.0289]
["bitfinex","SOLUSD",1645635745868,5.517,90.692,90.593,2.76676138]
["bitfinex","SOLUSD",1645635746063,1.905946,90.696,90.594,110.55]
["bitfinex","SOLUSD",1645635746264,46.26908985,90.698,90.594,110.55]
["bitfinex","SOLUSD",1645635746462,46.26908985,90.698,90.595,2.76676138]
["bitfinex","SOLUSD",1645635746664,46.26908985,90.698,90.596,0.25]
["bitfinex","SOLUSD",1645635746865,46.26908985,90.698,90.61,15.93]
["bitfinex","SOLUSD",1645635747066,48.17503585,90.698,90.611,23.3684]
["bitfinex","SOLUSD",1645635747264,48.17503585,90.698,90.612,46.08520014]
["bitfinex","SOLUSD",1645635747265,46.26908985,90.698,90.612,46.08520014]
["bitfinex","SOLUSD",1645635747665,46.26908985,90.698,90.612,48.85196152]
["bitfinex","SOLUSD",1645635747865,46.26908985,90.698,90.613,113.06676138]
["bitfinex","SOLUSD",1645635748269,46.26908985,90.698,90.614,2.76676138]
["bitfinex","SOLUSD",1645635748466,1.905946,90.719,90.614,2.76676138]
["bitfinex","SOLUSD",1645635748866,110.3,90.728,90.614,2.76676138]
["bitfinex","SOLUSD",1645635749066,110.3,90.709,90.612,46.08520014]
["bitfinex","SOLUSD",1645635749266,29.319,90.708,90.612,46.08520014]
["bitfinex","SOLUSD",1645635749468,48.89327675,90.707,90.612,46.08520014]
["bitfinex","SOLUSD",1645635749667,5.515,90.706,90.612,46.08520014]
["bitfinex","SOLUSD",1645635749868,27.20365897,90.706,90.612,46.08520014]
["bitfinex","SOLUSD",1645635750072,1.905946,90.705,90.612,46.08520014]
["bitfinex","SOLUSD",1645635750269,5.515,90.704,90.612,46.08520014]
["bitfinex","SOLUSD",1645635750568,1.905946,90.703,90.612,46.08520014]
["bitfinex","SOLUSD",1645635750768,5.515,90.702,90.612,45.58520014]
["bitfinex","SOLUSD",1645635751169,1.905946,90.703,90.612,48.35196152]
["bitfinex","SOLUSD",1645635751868,1.905946,90.703,90.612,45.58520014]
["bitfinex","SOLUSD",1645635752270,16.5575,90.7,90.612,45.58520014]
["bitfinex","SOLUSD",1645635753774,1.905946,90.699,90.612,45.58520014]
["bitfinex","SOLUSD",1645635753974,133.89460497,90.699,90.611,47.4167]
["bitfinex","SOLUSD",1645635754273,88.05727675,90.707,90.611,47.4167]
["bitfinex","SOLUSD",1645635754274,16.5627,90.68,90.611,47.4167]
["bitfinex","SOLUSD",1645635754578,1.905946,90.679,90.611,47.4167]
["bitfinex","SOLUSD",1645635754975,6.89156811,90.678,90.612,52.20319345]
["bitfinex","SOLUSD",1645635756175,16.5633,90.67,90.612,52.20319345]
["bitfinex","SOLUSD",1645635757276,16.5633,90.67,90.59,15.93]
["bitfinex","SOLUSD",1645635757476,26.23640729,90.669,90.571,47.27]
["bitfinex","SOLUSD",1645635757678,16.5678,90.64,90.571,47.27]
["bitfinex","SOLUSD",1645635758276,16.5678,90.64,90.572,41.00104689]
["bitfinex","SOLUSD",1645635768587,30.14317354,90.64,90.572,41.00104689]
["bitfinex","SOLUSD",1645635769388,16.5678,90.64,90.572,41.00104689]
["bitfinex","SOLUSD",1645635769790,16.5678,90.64,90.573,110.3]
["bitfinex","SOLUSD",1645635769988,16.5636,90.66,90.573,113.06676138]
["bitfinex","SOLUSD",1645635770389,16.5636,90.66,90.574,2.76676138]
["bitfinex","SOLUSD",1645635770889,16.5636,90.66,90.573,110.3]
["bitfinex","SOLUSD",1645635771290,16.5636,90.66,90.58,16.5636]
["bitfinex","SOLUSD",1645635771489,16.5636,90.66,90.59,15.93]
["bitfinex","SOLUSD",1645635772291,16.5636,90.66,90.592,43.65451916]
["bitfinex","SOLUSD",1645635777098,16.5636,90.66,90.591,24.9652]
["bitfinex","SOLUSD",1645635778101,16.5636,90.66,90.591,77.05798733]
["bitfinex","SOLUSD",1645635782027,16.561,90.67,90.591,77.05798733]
["bitfinex","SOLUSD",1645635782223,16.561,90.67,90.592,2.76676138]
["bitfinex","SOLUSD",1645635783227,16.561,90.67,90.6,16.5595]
["bitfinex","SOLUSD",1645635784628,29.1411,90.689,90.601,110.3]
["bitfinex","SOLUSD",1645635784831,23.6251,90.689,90.61,15.93]
["bitfinex","SOLUSD",1645635785032,23.6251,90.689,90.62,16.5562]
["bitfinex","SOLUSD",1645635785228,23.6251,90.689,90.621,23.9139]
["bitfinex","SOLUSD",1645635785629,51.6108593,90.688,90.622,52.5777149]
["bitfinex","SOLUSD",1645635787634,16.5592,90.68,90.622,52.5777149]
["bitfinex","SOLUSD",1645635788231,16.5592,90.68,90.621,23.9139]
["bitfinex","SOLUSD",1645635789231,16.5592,90.68,90.61,15.93]
["bitfinex","SOLUSD",1645635789434,1.90103497,90.679,90.61,15.93]
["bitfinex","SOLUSD",1645635789632,1.90103497,90.679,90.604,24.1685]
["bitfinex","SOLUSD",1645635789633,16.5643,90.66,90.604,24.1685]
["bitfinex","SOLUSD",1645635790235,4.17398556,90.659,90.604,24.1685]
["bitfinex","SOLUSD",1645635790533,16.5646,90.65,90.604,24.1685]
["bitfinex","SOLUSD",1645635793339,16.5625,90.67,90.604,24.1685]
["bitfinex","SOLUSD",1645635793542,22.8732,90.678,90.604,24.1685]
["bitfinex","SOLUSD",1645635794044,45.22030092,90.677,90.604,24.1685]
["bitfinex","SOLUSD",1645635795340,16.5629,90.66,90.604,24.1685]
["bitfinex","SOLUSD",1645635808051,16.5629,90.66,90.58,15.93]
["bitfinex","SOLUSD",1645635808251,16.5691,90.63,90.57,15.93]
["bitfinex","SOLUSD",1645635808450,16.5691,90.63,90.571,23.7654]
["bitfinex","SOLUSD",1645635809055,43.5715958,90.629,90.572,53.47862127]
["bitfinex","SOLUSD",1645635810354,16.5704,90.62,90.572,53.47862127]
["bitfinex","SOLUSD",1645635812854,1.89761291,90.619,90.571,23.7654]
["bitfinex","SOLUSD",1645635813055,16.572,90.61,90.557,22.5129]
["bitfinex","SOLUSD",1645635814074,16.572,90.61,90.558,53.20505417]
["bitfinex","SOLUSD",1645635817277,16.57,90.63,90.558,53.20505417]
["bitfinex","SOLUSD",1645635817678,16.57,90.63,90.56,15.93]
["bitfinex","SOLUSD",1645635818277,46.03120361,90.629,90.56,15.93]
["bitfinex","SOLUSD",1645635818682,23.387,90.628,90.56,15.93]
["bitfinex","SOLUSD",1645635821182,16.5706,90.62,90.56,15.93]
["bitfinex","SOLUSD",1645635823181,23.387,90.628,90.56,15.93]
["bitfinex","SOLUSD",1645635823383,5.519,90.657,90.561,110.3]
["bitfinex","SOLUSD",1645635823582,5.519,90.657,90.562,0.25]
["bitfinex","SOLUSD",1645635823781,23.0486,90.658,90.562,24.84588806]
["bitfinex","SOLUSD",1645635823981,23.0486,90.658,90.563,110.3]
["bitfinex","SOLUSD",1645635824182,23.0486,90.658,90.564,0.25]
["bitfinex","SOLUSD",1645635824381,23.0486,90.658,90.564,127.49585396]
["bitfinex","SOLUSD",1645635824581,23.0486,90.658,90.564,171.49998113]
["bitfinex","SOLUSD",1645635824784,23.0486,90.658,90.57,16.5644]
["bitfinex","SOLUSD",1645635824981,23.0486,90.658,90.58,15.93]
["bitfinex","SOLUSD",1645635825182,23.0486,90.658,90.581,75.1697166]
["bitfinex","SOLUSD",1645635826382,16.5651,90.65,90.581,75.1697166]
["bitfinex","SOLUSD",1645635826984,22.9124,90.649,90.581,75.1697166]
["bitfinex","SOLUSD",1645635831487,31.27459532,90.649,90.581,75.1697166]
["bitfinex","SOLUSD",1645635832687,22.9124,90.649,90.581,75.1697166]
["bitfinex","SOLUSD",1645635835493,48.99792502,90.648,90.581,75.1697166]
["bitfinex","SOLUSD",1645635838598,22.9124,90.649,90.581,75.1697166]
["bitfinex","SOLUSD",1645635839498,47.65201723,90.648,90.581,75.1697166]
["bitfinex","SOLUSD",1645635842000,5.517,90.657,90.59,16.5619]
["bitfinex","SOLUSD",1645635842202,1.54598724,90.675,90.591,110.3]
["bitfinex","SOLUSD",1645635842502,1.54598724,90.684,90.593,110.3]
["bitfinex","SOLUSD",1645635842701,1.54598724,90.684,90.594,0.25]
["bitfinex","SOLUSD",1645635842906,39.05585248,90.688,90.594,3.01676138]
["bitfinex","SOLUSD",1645635843102,39.05585248,90.688,90.6,16.5587]
["bitfinex","SOLUSD",1645635843301,39.05585248,90.688,90.61,15.93]
["bitfinex","SOLUSD",1645635843502,39.05585248,90.688,90.612,45.50856501]
["bitfinex","SOLUSD",1645635844105,5.515,90.687,90.612,45.50856501]
["bitfinex","SOLUSD",1645635844310,16.5595,90.68,90.612,45.50856501]
["bitfinex","SOLUSD",1645635845005,18.10548724,90.68,90.612,45.50856501]
["bitfinex","SOLUSD",1645635845707,1.54598724,90.678,90.612,45.50856501]
["bitfinex","SOLUSD",1645635845904,22.5168,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635846107,16.5613,90.67,90.612,45.50856501]
["bitfinex","SOLUSD",1645635846308,16.72899238,90.669,90.612,45.50856501]
["bitfinex","SOLUSD",1645635847106,16.5613,90.67,90.612,45.50856501]
["bitfinex","SOLUSD",1645635850012,1.54598724,90.676,90.612,45.50856501]
["bitfinex","SOLUSD",1645635850417,22.5168,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635850619,24.06278724,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635851419,1.54598724,90.676,90.612,45.50856501]
["bitfinex","SOLUSD",1645635852224,1.54598724,90.675,90.612,45.50856501]
["bitfinex","SOLUSD",1645635852524,16.5614,90.67,90.612,45.50856501]
["bitfinex","SOLUSD",1645635853227,1.54598724,90.671,90.612,45.50856501]
["bitfinex","SOLUSD",1645635853425,22.5168,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635854725,24.06278724,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635855547,22.5168,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635856544,24.06278724,90.677,90.612,45.50856501]
["bitfinex","SOLUSD",1645635857847,16.5614,90.67,90.612,45.50856501]
["bitfinex","SOLUSD",1645635858448,18.10738724,90.67,90.612,45.50856501]
["bitfinex","SOLUSD",1645635858847,1.54598724,90.669,90.612,45.50856501]
["bitfinex","SOLUSD",1645635859047,16.5614,90.67,90.612,45.50856501]
["bitfinex","SOLUSD",1645635859248,16.5636,90.66,90.611,24.805]
["bitfinex","SOLUSD",1645635859447,16.5636,90.66,90.58,15.93]
["bitfinex","SOLUSD",1645635859650,23.1655,90.659,90.58,15.93]
["bitfinex","SOLUSD",1645635860048,110.3,90.658,90.572,23.6085]
["bitfinex","SOLUSD",1645635860249,16.5649,90.65,90.575,51.60485157]
["bitfinex","SOLUSD",1645635860449,1.54598724,90.642,90.575,51.60485157]
["bitfinex","SOLUSD",1645635860750,110.3,90.648,90.575,51.60485157]
["bitfinex","SOLUSD",1645635860751,1.54598724,90.638,90.575,51.60485157]
["bitfinex","SOLUSD",1645635860948,55.242,90.64,90.575,51.60485157]
["bitfinex","SOLUSD",1645635861151,5.518,90.639,90.575,51.60485157]
["bitfinex","SOLUSD",1645635861950,16.5726,90.63,90.542,22.9526]
["bitfinex","SOLUSD",1645635862151,28.2066,90.629,90.542,22.9526]
["bitfinex","SOLUSD",1645635862954,28.2066,90.629,90.543,39.31978362]
["bitfinex","SOLUSD",1645635863153,1.89645206,90.628,90.543,39.31978362]
["bitfinex","SOLUSD",1645635863356,16.5736,90.61,90.543,39.31978362]
["bitfinex","SOLUSD",1645635864956,16.57,90.62,90.543,39.31978362]
["bitfinex","SOLUSD",1645635865758,54.00599374,90.619,90.543,39.31978362]
["bitfinex","SOLUSD",1645635866060,16.57,90.62,90.543,39.31978362]
["bitfinex","SOLUSD",1645635867059,47.93206603,90.619,90.543,39.31978362]
["bitfinex","SOLUSD",1645635867359,16.5725,90.61,90.543,39.31978362]
["bitfinex","SOLUSD",1645635872563,11.65391001,90.609,90.543,39.31978362]
["bitfinex","SOLUSD",1645635874169,16.574,90.6,90.543,39.31978362]
["bitfinex","SOLUSD",1645635877671,16.574,90.6,90.542,22.9526]
["bitfinex","SOLUSD",1645635878374,16.574,90.6,90.52,15.93]
["bitfinex","SOLUSD",1645635878674,16.574,90.6,90.53,50.81862149]
["bitfinex","SOLUSD",1645635888311,16.5781,90.58,90.53,50.81862149]
["bitfinex","SOLUSD",1645635889314,138.38529943,90.579,90.495,16.9322]
["bitfinex","SOLUSD",1645635889516,110.3,90.569,90.495,16.9322]
["bitfinex","SOLUSD",1645635889915,110.3,90.567,90.456,46.5445]
["bitfinex","SOLUSD",1645635890114,5.524,90.566,90.456,46.5445]
["bitfinex","SOLUSD",1645635890316,55.2919,90.56,90.457,51.53436206]
["bitfinex","SOLUSD",1645635890517,16.5876,90.55,90.46,15.93]
["bitfinex","SOLUSD",1645635890717,23.067,90.549,90.46,15.93]
["bitfinex","SOLUSD",1645635891320,23.067,90.549,90.461,110.3]
["bitfinex","SOLUSD",1645635891918,55.2704,90.58,90.463,110.3]
["bitfinex","SOLUSD",1645635891919,5.524,90.576,90.463,110.3]
["bitfinex","SOLUSD",1645635892119,5.524,90.573,90.464,0.25]
["bitfinex","SOLUSD",1645635892321,44.9392361,90.577,90.464,3.01676138]
["bitfinex","SOLUSD",1645635892524,5.523,90.576,90.465,2.76676138]
["bitfinex","SOLUSD",1645635892748,5.523,90.576,90.481,110.3]
["bitfinex","SOLUSD",1645635892921,16.5798,90.56,90.49,16.58]
["bitfinex","SOLUSD",1645635893121,16.5798,90.56,90.49,32.51]
["bitfinex","SOLUSD",1645635897332,23.0105,90.559,90.49,15.93]
["bitfinex","SOLUSD",1645635897532,16.5823,90.55,90.49,15.93]
["bitfinex","SOLUSD",1645635902652,5.523,90.558,90.491,110.3]
["bitfinex","SOLUSD",1645635902852,55.2641,90.59,90.492,0.25]
["bitfinex","SOLUSD",1645635903051,29.1722,90.589,90.492,22.9747]
["bitfinex","SOLUSD",1645635903251,23.6502,90.589,90.492,22.9747]
["bitfinex","SOLUSD",1645635903451,1.89157286,90.588,90.492,22.9747]
["bitfinex","SOLUSD",1645635903652,51.97486184,90.587,90.493,24.5691]
["bitfinex","SOLUSD",1645635903853,57.49686184,90.587,90.493,24.5691]
["bitfinex","SOLUSD",1645635904052,59.3884347,90.587,90.493,24.5691]
["bitfinex","SOLUSD",1645635904253,16.5763,90.58,90.5,16.5786]
["bitfinex","SOLUSD",1645635904453,16.5763,90.58,90.51,15.93]
["bitfinex","SOLUSD",1645635904656,16.5763,90.58,90.512,48.42652348]
["bitfinex","SOLUSD",1645635905361,7.41357286,90.579,90.511,24.8648]
["bitfinex","SOLUSD",1645635905555,16.5835,90.56,90.511,24.8648]
["bitfinex","SOLUSD",1645635905855,16.5835,90.56,90.492,22.9747]
["bitfinex","SOLUSD",1645635906055,7.41457286,90.559,90.492,22.9747]
["bitfinex","SOLUSD",1645635906256,3.80998302,90.558,90.493,43.4063373]
["bitfinex","SOLUSD",1645635906557,16.5872,90.54,90.493,43.4063373]
["bitfinex","SOLUSD",1645635906757,16.5872,90.54,90.471,23.0651]
["bitfinex","SOLUSD",1645635906955,22.8393,90.539,90.471,23.0651]
["bitfinex","SOLUSD",1645635907760,22.8393,90.539,90.472,46.15142951]
["bitfinex","SOLUSD",1645635908159,16.5876,90.53,90.472,46.15142951]
["bitfinex","SOLUSD",1645635908360,39.02073349,90.529,90.472,46.15142951]
["bitfinex","SOLUSD",1645635908560,39.02073349,90.529,90.471,23.0651]
["bitfinex","SOLUSD",1645635909460,39.02073349,90.529,90.471,65.54823782]
["bitfinex","SOLUSD",1645635910261,16.5898,90.52,90.471,65.54823782]
["bitfinex","SOLUSD",1645635913865,16.5898,90.52,90.471,23.0651]
["bitfinex","SOLUSD",1645635914073,16.5898,90.52,90.46,15.93]
["bitfinex","SOLUSD",1645635914269,112.19157286,90.519,90.42,15.93]
["bitfinex","SOLUSD",1645635914467,112.19157286,90.519,90.411,22.9652]
["bitfinex","SOLUSD",1645635914468,16.597,90.5,90.411,22.9652]
["bitfinex","SOLUSD",1645635914674,110.3,90.498,90.411,22.9652]
["bitfinex","SOLUSD",1645635914871,6.36173238,90.496,90.412,52.82113133]
["bitfinex","SOLUSD",1645635915168,110.3,90.494,90.39,15.93]
["bitfinex","SOLUSD",1645635915368,110.3,90.489,90.39,15.93]
["bitfinex","SOLUSD",1645635915569,110.3,90.489,90.378,22.9173]
["bitfinex","SOLUSD",1645635915769,110.3,90.487,90.378,22.9173]
["bitfinex","SOLUSD",1645635915969,110.3,90.485,90.378,22.9173]
["bitfinex","SOLUSD",1645635916170,5.529,90.484,90.379,38.8458446]
["bitfinex","SOLUSD",1645635916370,112.19885472,90.484,90.379,38.8458446]
["bitfinex","SOLUSD",1645635916569,110.3,90.482,90.379,38.8458446]
["bitfinex","SOLUSD",1645635916769,110.3,90.48,90.379,38.8458446]
["bitfinex","SOLUSD",1645635916969,110.3,90.478,90.379,38.8458446]
["bitfinex","SOLUSD",1645635917175,49.42311248,90.449,90.379,38.8458446]
["bitfinex","SOLUSD",1645635917672,5.53,90.448,90.379,38.8458446]
["bitfinex","SOLUSD",1645635918571,16.6042,90.43,90.379,38.8458446]
["bitfinex","SOLUSD",1645635921276,16.602,90.44,90.379,38.8458446]
["bitfinex","SOLUSD",1645635921474,55.3434,90.46,90.379,38.8458446]
["bitfinex","SOLUSD",1645635922277,55.3434,90.46,90.38,16.6005]
["bitfinex","SOLUSD",1645635922877,55.3434,90.46,90.381,24.8716]
["bitfinex","SOLUSD",1645635923677,55.31286981,90.46,90.381,24.8716]
["bitfinex","SOLUSD",1645635925679,5.529,90.469,90.382,110.3]
["bitfinex","SOLUSD",1645635925878,28.8605,90.494,90.39,16.5989]
["bitfinex","SOLUSD",1645635926079,28.8605,90.494,90.391,0.25]
["bitfinex","SOLUSD",1645635926280,28.8605,90.494,90.391,5.527]
["bitfinex","SOLUSD",1645635926706,28.8605,90.494,90.393,110.3]
["bitfinex","SOLUSD",1645635927308,16.5962,90.48,90.4,16.5963]
["bitfinex","SOLUSD",1645635927907,16.5962,90.48,90.411,46.27001354]
["bitfinex","SOLUSD",1645635932518,55.3252,90.49,90.411,46.27001354]
["bitfinex","SOLUSD",1645635932519,16.5929,90.49,90.42,16.5929]
["bitfinex","SOLUSD",1645635932716,16.5929,90.49,90.43,15.93]
["bitfinex","SOLUSD",1645635935117,16.5905,90.51,90.43,15.93]
["bitfinex","SOLUSD",1645635935815,23.3759,90.524,90.431,115.826]
["bitfinex","SOLUSD",1645635936016,23.3759,90.524,90.433,110.3]
["bitfinex","SOLUSD",1645635936218,23.3759,90.524,90.434,5.526]
["bitfinex","SOLUSD",1645635936417,23.3759,90.524,90.434,2.76676138]
["bitfinex","SOLUSD",1645635936617,23.3759,90.524,90.435,5.526]
["bitfinex","SOLUSD",1645635936816,47.75375377,90.535,90.441,42.92523565]
["bitfinex","SOLUSD",1645635937017,47.75375377,90.535,90.442,29.9708]
["bitfinex","SOLUSD",1645635937217,16.5873,90.52,90.45,16.5865]
["bitfinex","SOLUSD",1645635937517,16.5873,90.52,90.46,15.93]
["bitfinex","SOLUSD",1645635943421,16.5918,90.51,90.46,15.93]
["bitfinex","SOLUSD",1645635944923,5.525,90.519,90.46,15.93]
["bitfinex","SOLUSD",1645635945128,1.54598724,90.539,90.46,126.23]
["bitfinex","SOLUSD",1645635945330,5.525,90.547,90.461,2.76676138]
["bitfinex","SOLUSD",1645635945528,23.741,90.548,90.461,2.76676138]
["bitfinex","SOLUSD",1645635945728,23.741,90.548,90.46,15.93]
["bitfinex","SOLUSD",1645635945929,23.741,90.548,90.46,32.5143]
["bitfinex","SOLUSD",1645635947331,16.584,90.54,90.46,32.5143]
["bitfinex","SOLUSD",1645635948334,16.584,90.54,90.461,2.76676138]
["bitfinex","SOLUSD",1645635948531,16.584,90.54,90.47,16.5834]
["bitfinex","SOLUSD",1645635948732,16.584,90.54,90.48,15.93]
["bitfinex","SOLUSD",1645635949132,55.2828,90.56,90.48,15.93]
["bitfinex","SOLUSD",1645635949334,50.03527113,90.557,90.481,74.70006207]
["bitfinex","SOLUSD",1645635949534,55.2828,90.56,90.481,74.70006207]
["bitfinex","SOLUSD",1645635949833,30.93358724,90.567,90.481,74.70006207]
["bitfinex","SOLUSD",1645635949834,29.3876,90.567,90.481,74.70006207]
["bitfinex","SOLUSD",1645635950035,23.8646,90.567,90.481,74.70006207]
["bitfinex","SOLUSD",1645635950233,16.5822,90.55,90.481,74.70006207]
["bitfinex","SOLUSD",1645635950633,16.5822,90.55,90.481,74.67177895]
["bitfinex","SOLUSD",1645635958656,16.5822,90.55,90.481,51.85686207]
["bitfinex","SOLUSD",1645635958858,1.88935841,90.549,90.471,24.5253]
["bitfinex","SOLUSD",1645635959057,16.5889,90.53,90.453,24.173]
["bitfinex","SOLUSD",1645635959258,30.1716,90.529,90.453,24.173]
["bitfinex","SOLUSD",1645635959457,26.53595841,90.529,90.453,24.173]
["bitfinex","SOLUSD",1645635959859,38.59912144,90.529,90.454,39.84233309]
["bitfinex","SOLUSD",1645635961163,16.5871,90.52,90.454,39.84233309]
["bitfinex","SOLUSD",1645635961861,5.525,90.519,90.454,39.84233309]
["bitfinex","SOLUSD",1645635962261,5.525,90.527,90.454,39.84233309]
["bitfinex","SOLUSD",1645635962462,16.5905,90.5,90.454,39.84233309]
["bitfinex","SOLUSD",1645635964262,16.5905,90.5,90.453,24.173]
["bitfinex","SOLUSD",1645635964463,16.5905,90.5,90.43,15.93]
["bitfinex","SOLUSD",1645635964665,16.5905,90.5,90.42,15.93]
["bitfinex","SOLUSD",1645635964862,16.5905,90.5,90.422,23.8163]
["bitfinex","SOLUSD",1645635965063,16.5964,90.48,90.423,51.17566688]
["bitfinex","SOLUSD",1645635976987,16.5964,90.48,90.4,15.93]
["bitfinex","SOLUSD",1645635977187,16.5964,90.48,90.391,22.9313]
["bitfinex","SOLUSD",1645635977188,16.6016,90.46,90.391,22.9313]
["bitfinex","SOLUSD",1645635977488,23.9946,90.459,90.391,22.9313]
["bitfinex","SOLUSD",1645635977886,23.9946,90.459,90.392,50.44851795]
["bitfinex","SOLUSD",1645635978287,23.9946,90.459,90.393,2.76676138]
["bitfinex","SOLUSD",1645635978691,23.9946,90.459,90.392,47.68175657]
["bitfinex","SOLUSD",1645635979310,16.5997,90.45,90.392,47.68175657]
["bitfinex","SOLUSD",1645635984915,16.5997,90.45,90.393,24.0738]
["bitfinex","SOLUSD",1645635987419,16.5997,90.45,90.392,47.68175657]
["bitfinex","SOLUSD",1645635992024,16.5997,90.45,90.372,113.8]
["bitfinex","SOLUSD",1645635992325,16.6093,90.43,90.35,15.93]
["bitfinex","SOLUSD",1645635992524,22.5516,90.429,90.35,15.93]
["bitfinex","SOLUSD",1645635992723,22.5516,90.429,90.341,64.7591]
["bitfinex","SOLUSD",1645635992724,22.5516,90.429,90.341,48.2506]
["bitfinex","SOLUSD",1645635992923,5.531,90.428,90.341,48.2506]
["bitfinex","SOLUSD",1645635993124,10.18870815,90.427,90.366,60.66404063]
["bitfinex","SOLUSD",1645635993623,10.18870815,90.427,90.366,5.529]
["bitfinex","SOLUSD",1645635993824,5.531,90.426,90.366,5.529]
["bitfinex","SOLUSD",1645635994324,16.6109,90.42,90.366,5.529]
["bitfinex","SOLUSD",1645635998634,54.42543892,90.419,90.366,5.529]
["bitfinex","SOLUSD",1645635998833,16.6107,90.41,90.366,5.529]
["bitfinex","SOLUSD",1645636008143,16.6107,90.41,90.367,41.41240768]
["bitfinex","SOLUSD",1645636011647,16.6107,90.41,90.365,24.86]
["bitfinex","SOLUSD",1645636015367,5.531,90.419,90.365,24.86]
["bitfinex","SOLUSD",1645636015566,1.54598724,90.452,90.366,2.76676138]
["bitfinex","SOLUSD",1645636015767,1.54598724,90.454,90.38,15.93]
["bitfinex","SOLUSD",1645636015967,24.9337,90.455,90.381,24.4608]
["bitfinex","SOLUSD",1645636016167,5.529,90.454,90.381,27.22756138]
["bitfinex","SOLUSD",1645636016366,24.9337,90.455,90.381,27.22756138]
["bitfinex","SOLUSD",1645636017171,16.6016,90.44,90.381,24.4608]
["bitfinex","SOLUSD",1645636020575,1.54598724,90.447,90.381,134.7608]
["bitfinex","SOLUSD",1645636020776,1.54598724,90.447,90.382,2.76676138]
["bitfinex","SOLUSD",1645636020974,24.9337,90.455,90.382,8.29676138]
["bitfinex","SOLUSD",1645636021574,24.9337,90.455,90.382,2.76676138]
["bitfinex","SOLUSD",1645636021973,24.9337,90.455,90.383,0.25]
["bitfinex","SOLUSD",1645636022174,16.6001,90.45,90.39,16.5986]
["bitfinex","SOLUSD",1645636022377,16.6001,90.45,90.4,15.93]
["bitfinex","SOLUSD",1645636022579,16.6001,90.45,90.401,49.88729733]
["bitfinex","SOLUSD",1645636022979,5.529,90.464,90.401,49.88729733]
["bitfinex","SOLUSD",1645636022980,1.54598724,90.465,90.401,49.88729733]
["bitfinex","SOLUSD",1645636023177,16.5981,90.47,90.402,24.4326]
["bitfinex","SOLUSD",1645636023383,16.5981,90.47,90.403,23.8823]
["bitfinex","SOLUSD",1645636023982,48.86944868,90.469,90.403,23.8823]
["bitfinex","SOLUSD",1645636024582,23.4185,90.468,90.403,23.8823]
["bitfinex","SOLUSD",1645636024778,24.96448724,90.468,90.403,23.8823]
["bitfinex","SOLUSD",1645636024980,16.6001,90.45,90.403,23.8823]
["bitfinex","SOLUSD",1645636025180,16.6001,90.45,90.38,15.93]
["bitfinex","SOLUSD",1645636025479,23.4185,90.449,90.377,22.9013]
["bitfinex","SOLUSD",1645636025978,23.4185,90.449,90.378,43.24784137]
["bitfinex","SOLUSD",1645636026178,16.6043,90.43,90.378,43.24784137]
["bitfinex","SOLUSD",1645636026379,16.6043,90.43,90.377,22.9013]
["bitfinex","SOLUSD",1645636026780,5.53,90.429,90.377,22.9013]
["bitfinex","SOLUSD",1645636027181,110.3,90.443,90.35,15.93]
["bitfinex","SOLUSD",1645636027382,110.3,90.443,90.341,30.5189]
["bitfinex","SOLUSD",1645636027383,6.91539618,90.419,90.351,54.55674843]
["bitfinex","SOLUSD",1645636027783,5.531,90.418,90.351,54.55674843]
["bitfinex","SOLUSD",1645636029185,16.6129,90.4,90.351,54.55674843]
["bitfinex","SOLUSD",1645636030685,5.532,90.418,90.351,54.55674843]
["bitfinex","SOLUSD",1645636030885,16.608,90.42,90.351,54.55674843]
["bitfinex","SOLUSD",1645636032084,16.608,90.42,90.351,78.82234843]
["bitfinex","SOLUSD",1645636032786,16.608,90.42,90.352,5.531]
["bitfinex","SOLUSD",1645636033585,16.608,90.42,90.351,84.35334843]
["bitfinex","SOLUSD",1645636034086,16.608,90.42,90.351,78.82234843]
["bitfinex","SOLUSD",1645636034286,16.608,90.42,90.352,5.531]
["bitfinex","SOLUSD",1645636034489,16.608,90.42,90.351,78.82234843]
["bitfinex","SOLUSD",1645636036387,16.608,90.42,90.352,2.76676138]
["bitfinex","SOLUSD",1645636036788,16.608,90.42,90.351,78.82234843]
["bitfinex","SOLUSD",1645636039594,23.0174,90.419,90.351,78.82234843]
["bitfinex","SOLUSD",1645636039794,16.6108,90.4,90.351,78.82234843]
["bitfinex","SOLUSD",1645636041602,16.6081,90.41,90.351,78.82234843]
["bitfinex","SOLUSD",1645636042197,23.0174,90.419,90.351,78.82234843]
["bitfinex","SOLUSD",1645636044502,16.6082,90.41,90.351,78.82234843]
["bitfinex","SOLUSD",1645636053531,23.0174,90.419,90.351,78.82234843]
["bitfinex","SOLUSD",1645636057337,23.0174,90.419,90.352,0.25]
["bitfinex","SOLUSD",1645636057539,23.0174,90.419,90.351,78.82234843]
["bitfinex","SOLUSD",1645636059043,16.6082,90.41,90.351,78.82234843]
["bitfinex","SOLUSD",1645636063245,23.0174,90.419,90.351,78.82234843]
["bitfinex","SOLUSD",1645636063447,23.0174,90.419,90.351,81.58910981]
["bitfinex","SOLUSD",1645636066153,16.6061,90.42,90.352,110.3]
["bitfinex","SOLUSD",1645636066355,5.531,90.443,90.361,110.3]
["bitfinex","SOLUSD",1645636066554,1.54598724,90.456,90.371,110.3]
["bitfinex","SOLUSD",1645636066753,1.54598724,90.456,90.381,110.3]
["bitfinex","SOLUSD",1645636066953,1.54598724,90.46,90.391,110.3]
["bitfinex","SOLUSD",1645636067154,1.54598724,90.467,90.392,0.25]
["bitfinex","SOLUSD",1645636067354,1.54598724,90.476,90.392,3.01676138]
["bitfinex","SOLUSD",1645636067554,1.54598724,90.476,90.393,40.57985398]
["bitfinex","SOLUSD",1645636067755,1.54598724,90.476,90.393,43.34661536]
["bitfinex","SOLUSD",1645636067956,41.59714779,90.475,90.394,2.76676138]
["bitfinex","SOLUSD",1645636068155,16.5979,90.47,90.4,16.5969]
["bitfinex","SOLUSD",1645636068355,16.5979,90.47,90.41,15.93]
["bitfinex","SOLUSD",1645636068555,16.5979,90.47,90.411,53.42433706]
["bitfinex","SOLUSD",1645636069363,5.527,90.48,90.412,26.99886138]
["bitfinex","SOLUSD",1645636069562,22.9819,90.486,90.412,26.99886138]
["bitfinex","SOLUSD",1645636069962,5.527,90.485,90.412,26.99886138]
["bitfinex","SOLUSD",1645636070262,46.25747076,90.484,90.412,26.99886138]
["bitfinex","SOLUSD",1645636070463,16.5961,90.48,90.412,26.99886138]
["bitfinex","SOLUSD",1645636075387,16.5961,90.48,90.412,24.2321]
["bitfinex","SOLUSD",1645636077589,16.5961,90.48,90.41,15.93]
["bitfinex","SOLUSD",1645636078190,5.528,90.479,90.41,15.93]
["bitfinex","SOLUSD",1645636078391,16.5999,90.47,90.41,15.93]
["bitfinex","SOLUSD",1645636078592,5.527,90.469,90.41,15.93]
["bitfinex","SOLUSD",1645636078792,28.0864,90.469,90.41,15.93]
["bitfinex","SOLUSD",1645636080092,22.5594,90.469,90.41,15.93]
["bitfinex","SOLUSD",1645636081496,16.6017,90.46,90.402,24.0437]
["bitfinex","SOLUSD",1645636084997,16.6017,90.46,90.38,15.93]
["bitfinex","SOLUSD",1645636085897,16.6017,90.46,90.381,24.6895]
["bitfinex","SOLUSD",1645636086100,5.529,90.468,90.382,53.54445106]
["bitfinex","SOLUSD",1645636086297,39.12,90.469,90.382,53.54445106]
["bitfinex","SOLUSD",1645636088098,39.12,90.469,90.381,24.6895]
["bitfinex","SOLUSD",1645636088300,1.54598724,90.459,90.381,24.6895]
["bitfinex","SOLUSD",1645636088499,30.68728724,90.458,90.381,24.6895]
["bitfinex","SOLUSD",1645636088899,1.54598724,90.457,90.381,24.6895]
["bitfinex","SOLUSD",1645636089099,9.5273741,90.455,90.381,24.6895]
["bitfinex","SOLUSD",1645636089400,5.529,90.454,90.381,24.6895]
["bitfinex","SOLUSD",1645636090104,5.529,90.454,90.36,32.5327]
["bitfinex","SOLUSD",1645636090301,16.6057,90.44,90.36,15.93]
["bitfinex","SOLUSD",1645636090601,23.3871,90.439,90.361,23.2448]
["bitfinex","SOLUSD",1645636091305,23.3871,90.439,90.362,52.47116961]
["bitfinex","SOLUSD",1645636091903,23.09698711,90.439,90.362,52.47116961]
["bitfinex","SOLUSD",1645636095108,5.53,90.452,90.363,2.76676138]
["bitfinex","SOLUSD",1645636095312,22.5489,90.454,90.365,110.3]
["bitfinex","SOLUSD",1645636095611,22.5489,90.454,90.366,3.01676138]
["bitfinex","SOLUSD",1645636095908,22.5489,90.454,90.38,15.93]
["bitfinex","SOLUSD",1645636096108,1.54598724,90.47,90.381,134.5721]
["bitfinex","SOLUSD",1645636096310,43.31931316,90.492,90.383,110.3]
["bitfinex","SOLUSD",1645636096311,1.54598724,90.472,90.383,110.3]
["bitfinex","SOLUSD",1645636096508,1.54598724,90.481,90.385,110.3]
["bitfinex","SOLUSD",1645636096710,1.54598724,90.483,90.401,110.3]
["bitfinex","SOLUSD",1645636096912,54.56836574,90.486,90.403,46.01056239]
["bitfinex","SOLUSD",1645636097109,1.54598724,90.488,90.404,5.527]
["bitfinex","SOLUSD",1645636097311,1.54598724,90.489,90.411,110.3]
["bitfinex","SOLUSD",1645636097510,1.54598724,90.501,90.421,110.3]
["bitfinex","SOLUSD",1645636097709,1.54598724,90.507,90.423,110.3]
["bitfinex","SOLUSD",1645636097910,1.54598724,90.52,90.424,0.25]
["bitfinex","SOLUSD",1645636098114,1.54598724,90.52,90.426,110.3]
["bitfinex","SOLUSD",1645636098312,1.54598724,90.519,90.441,110.3]
["bitfinex","SOLUSD",1645636098514,1.54598724,90.524,90.46,16.5858]
["bitfinex","SOLUSD",1645636098714,1.54598724,90.524,90.47,15.93]
["bitfinex","SOLUSD",1645636098915,1.54598724,90.527,90.47,15.93]
["bitfinex","SOLUSD",1645636099341,55.19552613,90.527,90.471,48.71249707]
["bitfinex","SOLUSD",1645636100136,55.19552613,90.527,90.461,2.76676138]
["bitfinex","SOLUSD",1645636100335,1.54598724,90.524,90.452,47.0569]
["bitfinex","SOLUSD",1645636100536,1.54598724,90.518,90.452,47.0569]
["bitfinex","SOLUSD",1645636100739,55.19552613,90.527,90.452,47.0569]
["bitfinex","SOLUSD",1645636100740,1.54598724,90.517,90.452,47.0569]
["bitfinex","SOLUSD",1645636100937,7.07098724,90.516,90.452,47.0569]
["bitfinex","SOLUSD",1645636101136,5.525,90.516,90.453,44.82498748]
["bitfinex","SOLUSD",1645636101340,1.54598724,90.52,90.453,44.82498748]
["bitfinex","SOLUSD",1645636101538,1.54598724,90.525,90.453,44.82498748]
["bitfinex","SOLUSD",1645636102238,56.74151337,90.527,90.453,44.82498748]
["bitfinex","SOLUSD",1645636102440,55.19552613,90.527,90.453,44.82498748]
["bitfinex","SOLUSD",1645636102646,1.54598724,90.528,90.453,44.82498748]
["bitfinex","SOLUSD",1645636102838,1.54598724,90.53,90.453,47.59174886]
["bitfinex","SOLUSD",1645636103243,1.54598724,90.531,90.46,16.5858]
["bitfinex","SOLUSD",1645636103845,41.70120255,90.53,90.46,16.5858]
["bitfinex","SOLUSD",1645636104241,41.70120255,90.53,90.46,32.5158]
["bitfinex","SOLUSD",1645636105141,1.54598724,90.532,90.46,32.5158]
["bitfinex","SOLUSD",1645636105341,5.525,90.539,90.46,32.5158]
["bitfinex","SOLUSD",1645636105342,1.54598724,90.538,90.461,2.76676138]
["bitfinex","SOLUSD",1645636105542,5.524,90.537,90.461,2.76676138]
["bitfinex","SOLUSD",1645636105944,5.524,90.538,90.461,2.76676138]
["bitfinex","SOLUSD",1645636106143,52.13772413,90.538,90.46,32.5158]
["bitfinex","SOLUSD",1645636106348,5.524,90.537,90.46,32.5158]
["bitfinex","SOLUSD",1645636106548,5.524,90.537,90.461,113.06676138]
["bitfinex","SOLUSD",1645636106744,52.13772413,90.538,90.47,16.5835]
["bitfinex","SOLUSD",1645636106943,52.13772413,90.538,90.47,32.5135]
["bitfinex","SOLUSD",1645636107143,5.524,90.537,90.47,32.5135]
["bitfinex","SOLUSD",1645636107345,5.524,90.537,90.47,15.93]
["bitfinex","SOLUSD",1645636107546,16.5882,90.53,90.47,15.93]
["bitfinex","SOLUSD",1645636108647,5.524,90.537,90.47,15.93]
["bitfinex","SOLUSD",1645636108947,52.13772413,90.538,90.47,15.93]
["bitfinex","SOLUSD",1645636111346,16.5861,90.54,90.47,15.93]
["bitfinex","SOLUSD",1645636111547,24.5587,90.541,90.47,32.5142]
["bitfinex","SOLUSD",1645636111748,24.5587,90.541,90.47,35.28096138]
["bitfinex","SOLUSD",1645636112351,24.5587,90.541,90.47,32.5142]
["bitfinex","SOLUSD",1645636112750,1.54598724,90.555,90.471,110.3]
["bitfinex","SOLUSD",1645636112951,55.2727,90.59,90.471,110.3]
["bitfinex","SOLUSD",1645636112952,1.54598724,90.561,90.491,110.3]
["bitfinex","SOLUSD",1645636113250,1.54598724,90.568,90.5,15.93]
["bitfinex","SOLUSD",1645636113452,5.523,90.567,90.5,15.93]
["bitfinex","SOLUSD",1645636113654,41.84810835,90.567,90.502,110.3]
["bitfinex","SOLUSD",1645636113852,41.84810835,90.567,90.501,43.49094314]
["bitfinex","SOLUSD",1645636114749,23.8403,90.573,90.501,43.49094314]
["bitfinex","SOLUSD",1645636115753,66.77754566,90.573,90.501,43.49094314]
["bitfinex","SOLUSD",1645636117052,16.581,90.57,90.5,15.93]
["bitfinex","SOLUSD",1645636118053,5.522,90.569,90.501,44.76345993]
["bitfinex","SOLUSD",1645636119654,16.581,90.57,90.501,44.76345993]
["bitfinex","SOLUSD",1645636122860,42.93724566,90.573,90.502,110.3]
["bitfinex","SOLUSD",1645636124761,1.54598724,90.572,90.502,110.3]
["bitfinex","SOLUSD",1645636125361,1.54598724,90.571,90.502,110.3]
["bitfinex","SOLUSD",1645636125561,1.54598724,90.573,90.51,16.5765]
["bitfinex","SOLUSD",1645636125764,1.54598724,90.57,90.501,44.26345993]
["bitfinex","SOLUSD",1645636125961,1.54598724,90.564,90.501,44.26345993]
["bitfinex","SOLUSD",1645636126162,1.54598724,90.558,90.501,44.26345993]
["bitfinex","SOLUSD",1645636126364,1.54598724,90.551,90.493,24.5289]
["bitfinex","SOLUSD",1645636126562,1.54598724,90.548,90.493,24.5289]
["bitfinex","SOLUSD",1645636126764,1.54598724,90.544,90.493,24.5289]
["bitfinex","SOLUSD",1645636126962,1.54598724,90.543,90.493,24.5289]
["bitfinex","SOLUSD",1645636127163,1.54598724,90.545,90.493,24.5289]
["bitfinex","SOLUSD",1645636127462,1.54598724,90.548,90.494,53.84220591]
["bitfinex","SOLUSD",1645636127664,1.54598724,90.549,90.494,53.84220591]
["bitfinex","SOLUSD",1645636128065,1.54598724,90.543,90.494,53.84220591]
["bitfinex","SOLUSD",1645636128265,2.38953959,90.542,90.494,53.84220591]
["bitfinex","SOLUSD",1645636129268,1.54598724,90.545,90.494,53.84220591]
["bitfinex","SOLUSD",1645636130670,16.5844,90.55,90.494,53.84220591]
["bitfinex","SOLUSD",1645636130671,1.54598724,90.546,90.494,53.84220591]
["bitfinex","SOLUSD",1645636130870,1.54598724,90.545,90.494,53.84220591]
["bitfinex","SOLUSD",1645636131478,1.54598724,90.544,90.494,53.84220591]
["bitfinex","SOLUSD",1645636131869,1.54598724,90.543,90.494,53.84220591]
["bitfinex","SOLUSD",1645636132272,1.54598724,90.554,90.501,110.3]
["bitfinex","SOLUSD",1645636132469,1.54598724,90.565,90.5,15.93]
["bitfinex","SOLUSD",1645636132891,1.54598724,90.564,90.5,15.93]
["bitfinex","SOLUSD",1645636134293,1.54598724,90.565,90.511,40.41024592]
["bitfinex","SOLUSD",1645636134493,1.54598724,90.565,90.511,62.92294592]
["bitfinex","SOLUSD",1645636135294,1.54598724,90.567,90.511,62.92294592]
["bitfinex","SOLUSD",1645636135698,1.54598724,90.567,90.52,16.5749]
["bitfinex","SOLUSD",1645636136096,6.25594703,90.589,90.52,16.5749]
["bitfinex","SOLUSD",1645636136097,1.54598724,90.569,90.52,16.5749]
["bitfinex","SOLUSD",1645636136600,1.54598724,90.568,90.52,16.5749]
["bitfinex","SOLUSD",1645636136798,1.54598724,90.569,90.52,32.5049]
["bitfinex","SOLUSD",1645636137001,1.54598724,90.568,90.52,32.5049]
["bitfinex","SOLUSD",1645636137198,1.54598724,90.569,90.52,32.5049]
["bitfinex","SOLUSD",1645636138698,1.54598724,90.568,90.52,32.5049]
["bitfinex","SOLUSD",1645636139102,9.346958,90.593,90.52,32.5049]
["bitfinex","SOLUSD",1645636139103,1.54598724,90.567,90.521,110.3]
["bitfinex","SOLUSD",1645636139399,1.54598724,90.578,90.531,110.3]
["bitfinex","SOLUSD",1645636139600,1.54598724,90.578,90.54,15.93]
["bitfinex","SOLUSD",1645636139800,1.54598724,90.588,90.54,15.93]
["bitfinex","SOLUSD",1645636139999,3.09130468,90.614,90.54,15.93]
["bitfinex","SOLUSD",1645636140000,1.54598724,90.589,90.542,110.3]
["bitfinex","SOLUSD",1645636140200,1.54598724,90.59,90.542,110.3]
["bitfinex","SOLUSD",1645636140402,1.54598724,90.597,90.551,110.3]
["bitfinex","SOLUSD",1645636140599,23.704,90.629,90.551,110.3]
["bitfinex","SOLUSD",1645636140600,1.54598724,90.614,90.56,15.93]
["bitfinex","SOLUSD",1645636140800,1.54598724,90.613,90.561,42.80869554]
["bitfinex","SOLUSD",1645636141704,9.70490704,90.618,90.561,42.80869554]
["bitfinex","SOLUSD",1645636142503,1.54598724,90.613,90.561,42.80869554]
["bitfinex","SOLUSD",1645636142903,1.54598724,90.611,90.561,42.80869554]
["bitfinex","SOLUSD",1645636143102,1.54598724,90.616,90.561,42.80869554]
["bitfinex","SOLUSD",1645636143903,0.1055,104.2,90.561,42.80869554]
["bitfinex","SOLUSD",1645636143904,1.54598724,90.62,90.561,42.80869554]
["bitfinex","SOLUSD",1645636144103,1.54598724,90.622,90.562,24.5069]
["bitfinex","SOLUSD",1645636144305,1.54598724,90.622,90.563,23.9309]
["bitfinex","SOLUSD",1645636144503,1.54598724,90.623,90.563,23.9309]
["bitfinex","SOLUSD",1645636144705,51.70409386,90.622,90.563,23.9309]
["bitfinex","SOLUSD",1645636144907,1.54598724,90.624,90.563,134.2309]
["bitfinex","SOLUSD",1645636145106,1.54598724,90.626,90.563,134.2309]
["bitfinex","SOLUSD",1645636145305,1.54598724,90.627,90.563,134.2309]
["bitfinex","SOLUSD",1645636145507,1.54598724,90.627,90.563,23.9309]
["bitfinex","SOLUSD",1645636145910,42.02527091,90.626,90.563,23.9309]
["bitfinex","SOLUSD",1645636146109,1.54598724,90.629,90.563,23.9309]
["bitfinex","SOLUSD",1645636146308,1.54598724,90.628,90.57,16.5659]
["bitfinex","SOLUSD",1645636146508,1.54598724,90.629,90.57,16.5659]
["bitfinex","SOLUSD",1645636146811,1.54598724,90.627,90.563,23.9309]
["bitfinex","SOLUSD",1645636147111,1.54598724,90.628,90.56,15.93]
["bitfinex","SOLUSD",1645636147309,16.572,90.62,90.53,16.572]
["bitfinex","SOLUSD",1645636147510,1.54598724,90.608,90.531,23.0937]
["bitfinex","SOLUSD",1645636147709,1.54598724,90.603,90.531,23.0937]
["bitfinex","SOLUSD",1645636148109,1.54598724,90.602,90.532,42.41744122]
["bitfinex","SOLUSD",1645636148810,1.54598724,90.601,90.532,42.41744122]
["bitfinex","SOLUSD",1645636149009,18.12048724,90.6,90.532,42.41744122]
["bitfinex","SOLUSD",1645636149209,18.12048724,90.6,90.531,23.0937]
["bitfinex","SOLUSD",1645636149413,5.519,90.599,90.515,23.2583]
["bitfinex","SOLUSD",1645636149611,1.54598724,90.598,90.516,23.7904]
["bitfinex","SOLUSD",1645636149810,1.54598724,90.596,90.516,23.7904]
["bitfinex","SOLUSD",1645636150011,5.521,90.595,90.516,23.7904]
["bitfinex","SOLUSD",1645636150214,14.81979336,90.589,90.517,54.13823906]
["bitfinex","SOLUSD",1645636150814,23.0871,90.588,90.517,54.13823906]
["bitfinex","SOLUSD",1645636152914,28.6081,90.588,90.517,54.13823906]
["bitfinex","SOLUSD",1645636153313,23.0871,90.588,90.517,54.13823906]
["bitfinex","SOLUSD",1645636154519,23.0871,90.588,90.52,16.5748]
["bitfinex","SOLUSD",1645636154717,23.0871,90.588,90.52,32.5048]
["bitfinex","SOLUSD",1645636155118,65.50527105,90.588,90.52,32.5048]
["bitfinex","SOLUSD",1645636155316,23.0871,90.588,90.52,32.5048]
["bitfinex","SOLUSD",1645636156017,23.0871,90.588,90.521,110.3]
["bitfinex","SOLUSD",1645636156817,5.01016642,90.587,90.521,110.3]
["bitfinex","SOLUSD",1645636157020,23.0871,90.588,90.521,110.3]
["bitfinex","SOLUSD",1645636157717,23.0871,90.588,90.52,15.93]
["bitfinex","SOLUSD",1645636158118,51.19074921,90.586,90.52,15.93]
["bitfinex","SOLUSD",1645636158920,1.54598724,90.585,90.52,15.93]
["bitfinex","SOLUSD",1645636159119,1.54598724,90.584,90.52,15.93]
["bitfinex","SOLUSD",1645636159319,5.521,90.583,90.52,15.93]
["bitfinex","SOLUSD",1645636159919,1.54598724,90.582,90.52,15.93]
["bitfinex","SOLUSD",1645636160120,1.54598724,90.583,90.52,15.93]
["bitfinex","SOLUSD",1645636160920,1.54598724,90.581,90.52,15.93]
["bitfinex","SOLUSD",1645636161322,1.54598724,90.58,90.52,15.93]
["bitfinex","SOLUSD",1645636161921,1.54598724,90.579,90.52,15.93]
["bitfinex","SOLUSD",1645636162124,1.54598724,90.577,90.52,15.93]
["bitfinex","SOLUSD",1645636162521,1.54598724,90.576,90.52,15.93]
["bitfinex","SOLUSD",1645636163624,1.54598724,90.578,90.52,15.93]
["bitfinex","SOLUSD",1645636164026,1.54598724,90.577,90.52,15.93]
["bitfinex","SOLUSD",1645636165825,1.54598724,90.575,90.52,15.93]
["bitfinex","SOLUSD",1645636166025,1.54598724,90.573,90.52,15.93]
["bitfinex","SOLUSD",1645636166226,5.09409565,90.572,90.52,15.93]
["bitfinex","SOLUSD",1645636166426,16.5798,90.57,90.52,15.93]
["bitfinex","SOLUSD",1645636167633,16.5798,90.57,90.521,50.83412172]
["bitfinex","SOLUSD",1645636168029,1.54598724,90.573,90.521,50.83412172]
["bitfinex","SOLUSD",1645636168229,1.54598724,90.576,90.521,50.83412172]
["bitfinex","SOLUSD",1645636168829,1.54598724,90.575,90.521,50.83412172]
["bitfinex","SOLUSD",1645636169129,1.54598724,90.574,90.52,15.93]
["bitfinex","SOLUSD",1645636169329,1.54598724,90.574,74.24,0.64]
["bitfinex","SOLUSD",1645636169330,1.54598724,90.566,90.488,24.2922]
["bitfinex","SOLUSD",1645636169530,1.54598724,90.558,90.49,15.93]
["bitfinex","SOLUSD",1645636169731,1.54598724,90.559,90.49,15.93]
["bitfinex","SOLUSD",1645636169934,1.54598724,90.56,90.49,15.93]
["bitfinex","SOLUSD",1645636170131,16.71093379,90.559,90.491,52.69720132]
["bitfinex","SOLUSD",1645636170334,24.6569,90.558,90.491,52.69720132]
["bitfinex","SOLUSD",1645636173236,3.27541438,90.557,90.491,52.69720132]
["bitfinex","SOLUSD",1645636175557,3.27541438,90.557,90.491,51.69720132]
["bitfinex","SOLUSD",1645636175758,24.6569,90.558,90.491,51.69720132]
["bitfinex","SOLUSD",1645636177962,24.6569,90.558,90.492,110.3]
["bitfinex","SOLUSD",1645636178161,24.6569,90.558,90.5,16.5786]
["bitfinex","SOLUSD",1645636178360,24.6569,90.558,90.51,15.93]
["bitfinex","SOLUSD",1645636178962,24.6569,90.558,90.511,42.55419971]
["bitfinex","SOLUSD",1645636181165,24.6569,90.558,90.51,15.93]
["bitfinex","SOLUSD",1645636188373,1.54598724,90.568,90.51,32.5067]
["bitfinex","SOLUSD",1645636188574,1.54598724,90.573,90.511,3.01676138]
["bitfinex","SOLUSD",1645636188874,1.54598724,90.578,90.512,23.4758]
["bitfinex","SOLUSD",1645636189171,1.54598724,90.575,90.512,23.4758]
["bitfinex","SOLUSD",1645636189873,1.54598724,90.576,90.512,23.4758]
["bitfinex","SOLUSD",1645636190473,1.54598724,90.579,90.513,110.3]
["bitfinex","SOLUSD",1645636190673,1.54598724,90.579,90.52,16.5747]
["bitfinex","SOLUSD",1645636190875,1.54598724,90.585,90.53,15.93]
["bitfinex","SOLUSD",1645636191074,1.54598724,90.586,90.53,15.93]
["bitfinex","SOLUSD",1645636191373,1.54598724,90.585,90.531,42.11659177]
["bitfinex","SOLUSD",1645636191774,42.00036857,90.586,90.531,42.11659177]
["bitfinex","SOLUSD",1645636192474,42.00036857,90.586,90.532,23.7638]
["bitfinex","SOLUSD",1645636192777,40.45438133,90.586,90.532,23.7638]
["bitfinex","SOLUSD",1645636194777,1.54598724,90.587,90.532,23.7638]
["bitfinex","SOLUSD",1645636195279,1.54598724,90.594,90.532,23.7638]
["bitfinex","SOLUSD",1645636195477,25.95228724,90.596,90.532,23.7638]
["bitfinex","SOLUSD",1645636195677,1.54598724,90.596,90.533,110.3]
["bitfinex","SOLUSD",1645636195877,1.54598724,90.598,90.533,113.06676138]
["bitfinex","SOLUSD",1645636196078,1.54598724,90.6,90.533,113.06676138]
["bitfinex","SOLUSD",1645636196277,1.54598724,90.6,90.534,2.76676138]
["bitfinex","SOLUSD",1645636196677,1.54598724,90.6,90.541,110.3]
["bitfinex","SOLUSD",1645636196877,1.54598724,90.6,90.534,2.76676138]
["bitfinex","SOLUSD",1645636196878,1.54598724,90.6,90.55,15.93]
["bitfinex","SOLUSD",1645636197080,1.54598724,90.6,90.542,0.25]
["bitfinex","SOLUSD",1645636197081,1.54598724,90.612,90.56,15.93]
["bitfinex","SOLUSD",1645636197278,1.54598724,90.612,90.551,134.4578]
["bitfinex","SOLUSD",1645636197279,1.54598724,90.615,90.57,15.93]
["bitfinex","SOLUSD",1645636197480,1.54598724,90.618,90.57,15.93]
["bitfinex","SOLUSD",1645636197679,1.54598724,90.618,90.572,110.3]
["bitfinex","SOLUSD",1645636197881,1.54598724,90.619,90.572,110.3]
["bitfinex","SOLUSD",1645636198082,1.54598724,90.62,90.572,134.2078]
["bitfinex","SOLUSD",1645636198283,1.54598724,90.623,90.572,134.2078]
["bitfinex","SOLUSD",1645636198883,1.54598724,90.623,90.58,16.564]
["bitfinex","SOLUSD",1645636199083,1.54598724,90.624,90.58,32.494]
["bitfinex","SOLUSD",1645636199282,1.54598724,90.628,90.58,32.494]
["bitfinex","SOLUSD",1645636199982,1.54598724,90.631,90.58,32.494]
["bitfinex","SOLUSD",1645636200182,1.54598724,90.632,90.58,32.494]
["bitfinex","SOLUSD",1645636201082,1.54598724,90.633,90.58,32.494]
["bitfinex","SOLUSD",1645636201683,75.28300477,90.635,90.58,32.494]
["bitfinex","SOLUSD",1645636202083,23.0518,90.635,90.58,32.494]
["bitfinex","SOLUSD",1645636202683,1.54598724,90.641,90.59,16.5622]
["bitfinex","SOLUSD",1645636202886,12.36142181,90.777,90.598,66.94]
["bitfinex","SOLUSD",1645636202887,7.72588863,90.749,90.598,66.94]
["bitfinex","SOLUSD",1645636203084,7.72588863,90.749,90.644,1.54598724]
["bitfinex","SOLUSD",1645636203284,47.8523,90.776,90.67,2.57]
["bitfinex","SOLUSD",1645636203486,47.8523,90.776,90.68,15.93]
["bitfinex","SOLUSD",1645636203685,47.8523,90.776,90.69,16.5423]
["bitfinex","SOLUSD",1645636203886,47.8523,90.776,90.7,15.93]
["bitfinex","SOLUSD",1645636204092,40.01633371,90.775,90.7,15.93]
["bitfinex","SOLUSD",1645636205789,56.29623371,90.775,90.7,15.93]
["bitfinex","SOLUSD",1645636206589,4.227,90.774,90.7,15.93]
["bitfinex","SOLUSD",1645636206793,4.227,90.774,90.7,32.4715]
["bitfinex","SOLUSD",1645636207489,40.01633371,90.775,90.701,3.01676138]
["bitfinex","SOLUSD",1645636207689,40.01633371,90.775,90.701,0.25]
["bitfinex","SOLUSD",1645636209792,40.01633371,90.775,90.702,5.51]
["bitfinex","SOLUSD",1645636209992,40.01633371,90.775,90.7,215.07]
["bitfinex","SOLUSD",1645636211095,40.01633371,90.775,90.7,15.93]
["bitfinex","SOLUSD",1645636211296,4.23,90.774,90.665,5.51]
["bitfinex","SOLUSD",1645636211494,24.0614,90.773,90.68,15.93]
["bitfinex","SOLUSD",1645636211694,24.0614,90.773,90.64,247.3986]
["bitfinex","SOLUSD",1645636211695,4.231,90.772,90.67,15.93]
["bitfinex","SOLUSD",1645636211894,42.03729363,90.772,90.66,15.93]
["bitfinex","SOLUSD",1645636212096,16.5472,90.77,90.67,48.8631659]
["bitfinex","SOLUSD",1645636212294,4.232,90.769,90.67,64.7931659]
["bitfinex","SOLUSD",1645636212494,4.233,90.77,90.67,64.7931659]
["bitfinex","SOLUSD",1645636213196,16.5491,90.76,90.67,64.7931659]
["bitfinex","SOLUSD",1645636213495,35.55625436,90.758,90.67,64.7931659]
["bitfinex","SOLUSD",1645636213696,4.235,90.757,90.67,64.7931659]
["bitfinex","SOLUSD",1645636214197,35.55625436,90.758,90.67,64.7931659]
["bitfinex","SOLUSD",1645636214896,35.55625436,90.758,90.67,81.3398659]
["bitfinex","SOLUSD",1645636215096,4.238,90.757,90.671,110.3]
["bitfinex","SOLUSD",1645636215315,4.238,90.757,90.672,0.25]
["bitfinex","SOLUSD",1645636215516,35.55625436,90.758,90.681,110.3]
["bitfinex","SOLUSD",1645636215716,22.5679,90.769,90.691,110.3]
["bitfinex","SOLUSD",1645636216315,22.5679,90.769,90.692,2.76676138]
["bitfinex","SOLUSD",1645636216515,22.5679,90.769,90.693,0.25]
["bitfinex","SOLUSD",1645636216714,22.5679,90.769,90.694,110.3]
["bitfinex","SOLUSD",1645636216914,22.5679,90.769,90.694,113.06676138]
["bitfinex","SOLUSD",1645636217115,22.5679,90.769,90.695,2.76676138]
["bitfinex","SOLUSD",1645636217416,22.5679,90.769,90.7,16.5407]
["bitfinex","SOLUSD",1645636217615,22.5679,90.769,90.71,15.93]
["bitfinex","SOLUSD",1645636217816,4.246,90.799,90.711,110.3]
["bitfinex","SOLUSD",1645636218017,35.5190044,90.8,90.71,15.93]
["bitfinex","SOLUSD",1645636218216,4.229,90.799,90.711,66.94]
["bitfinex","SOLUSD",1645636218416,12.4903044,90.8,90.712,34.72453908]
["bitfinex","SOLUSD",1645636218615,12.4903044,90.8,90.731,45.53150168]
["bitfinex","SOLUSD",1645636218817,12.4903044,90.8,90.74,15.93]
["bitfinex","SOLUSD",1645636219015,12.4903044,90.8,90.741,110.55]
["bitfinex","SOLUSD",1645636219216,12.4903044,90.8,90.75,199.14]
["bitfinex","SOLUSD",1645636219417,4.212,90.853,90.78,16.5262]
["bitfinex","SOLUSD",1645636219616,4.204,90.879,90.79,15.93]
["bitfinex","SOLUSD",1645636220015,52.51108102,90.878,90.791,55.35385099]
["bitfinex","SOLUSD",1645636220215,4.195,90.877,90.791,55.35385099]
["bitfinex","SOLUSD",1645636221019,4.195,90.877,90.79,15.93]
["bitfinex","SOLUSD",1645636221920,16.5286,90.87,90.791,41.34549503]
["bitfinex","SOLUSD",1645636223820,16.5286,90.87,90.79,15.93]
["bitfinex","SOLUSD",1645636224019,16.5314,90.86,90.79,15.93]
["bitfinex","SOLUSD",1645636224221,16.5314,90.86,90.732,24.7929]
["bitfinex","SOLUSD",1645636224222,4.263,90.859,90.77,15.93]
["bitfinex","SOLUSD",1645636224421,71.34696032,90.859,90.732,24.7929]
["bitfinex","SOLUSD",1645636224620,20.66476032,90.858,90.75,15.93]
["bitfinex","SOLUSD",1645636224824,56.21657177,90.858,90.751,55.14318422]
["bitfinex","SOLUSD",1645636225023,58.09102889,90.858,90.751,55.14318422]
["bitfinex","SOLUSD",1645636225224,16.535,90.84,90.75,15.93]
["bitfinex","SOLUSD",1645636225423,4.229,90.839,90.75,15.93]
["bitfinex","SOLUSD",1645636225624,6.10345712,90.839,90.75,15.93]
["bitfinex","SOLUSD",1645636225828,4.229,90.839,90.75,15.93]
["bitfinex","SOLUSD",1645636226226,40.92834313,90.838,90.751,43.32588269]
["bitfinex","SOLUSD",1645636226427,16.5348,90.83,90.751,43.32588269]
["bitfinex","SOLUSD",1645636226627,16.5348,90.83,90.75,15.93]
["bitfinex","SOLUSD",1645636226826,4.126,90.829,90.75,15.93]
["bitfinex","SOLUSD",1645636227230,23.35502394,90.836,90.75,15.93]
["bitfinex","SOLUSD",1645636227430,16.5403,90.81,90.73,15.93]
["bitfinex","SOLUSD",1645636227628,49.87287515,90.809,90.731,55.19447478]
["bitfinex","SOLUSD",1645636228331,3.987,90.834,90.732,2.76676138]
["bitfinex","SOLUSD",1645636228529,22.8089,90.859,90.733,0.25]
["bitfinex","SOLUSD",1645636228530,16.3461,90.85,90.733,0.25]
["bitfinex","SOLUSD",1645636228730,29.118,90.858,90.733,0.25]
["bitfinex","SOLUSD",1645636228929,29.118,90.858,90.74,16.5338]
["bitfinex","SOLUSD",1645636229129,29.118,90.858,90.75,15.93]
["bitfinex","SOLUSD",1645636229329,52.0288606,90.857,90.751,42.41967032]
["bitfinex","SOLUSD",1645636229529,52.0288606,90.857,90.752,110.3]
["bitfinex","SOLUSD",1645636229730,29.118,90.858,90.753,0.25]
["bitfinex","SOLUSD",1645636230130,29.118,90.858,90.754,110.3]
["bitfinex","SOLUSD",1645636230330,29.118,90.858,90.756,110.3]
["bitfinex","SOLUSD",1645636230535,29.118,90.858,90.77,15.93]
["bitfinex","SOLUSD",1645636230730,40.27570762,90.857,90.771,43.02273383]
["bitfinex","SOLUSD",1645636230932,24.993,90.858,90.771,43.02273383]
["bitfinex","SOLUSD",1645636231929,50.52175937,90.857,90.771,43.02273383]
["bitfinex","SOLUSD",1645636233731,66.79605937,90.857,90.771,43.02273383]
["bitfinex","SOLUSD",1645636234133,110.3,90.849,90.735,2.76676138]
["bitfinex","SOLUSD",1645636234332,4.23,90.848,90.74,15.93]
["bitfinex","SOLUSD",1645636234533,4.23,90.853,90.74,15.93]
["bitfinex","SOLUSD",1645636234732,6.23912455,90.852,90.74,15.93]
["bitfinex","SOLUSD",1645636234933,4.23,90.851,90.74,15.93]
["bitfinex","SOLUSD",1645636235134,4.23,90.851,90.741,39.98726033]
["bitfinex","SOLUSD",1645636235334,4.23,90.856,90.751,110.3]
["bitfinex","SOLUSD",1645636235534,4.23,90.856,90.75,16.5323]
["bitfinex","SOLUSD",1645636235535,66.79605937,90.857,90.76,15.93]
["bitfinex","SOLUSD",1645636235735,66.79605937,90.857,90.761,52.16950343]
["bitfinex","SOLUSD",1645636236934,16.5302,90.85,90.761,52.16950343]
["bitfinex","SOLUSD",1645636237134,16.5302,90.85,90.762,110.3]
["bitfinex","SOLUSD",1645636238134,16.5302,90.85,90.761,52.16950343]
["bitfinex","SOLUSD",1645636238335,16.5302,90.85,90.77,16.5291]
["bitfinex","SOLUSD",1645636238535,16.5302,90.85,90.77,32.4591]
["bitfinex","SOLUSD",1645636239336,16.2743,90.857,90.77,32.4591]
["bitfinex","SOLUSD",1645636239635,16.2743,90.857,90.78,16.5266]
["bitfinex","SOLUSD",1645636239836,16.2743,90.857,90.79,15.93]
["bitfinex","SOLUSD",1645636240436,41.78998634,90.856,90.791,48.92587187]
["bitfinex","SOLUSD",1645636240836,4.226,90.855,90.791,48.92587187]
["bitfinex","SOLUSD",1645636241137,16.4061,90.88,90.791,48.92587187]
["bitfinex","SOLUSD",1645636241939,32.9316,90.88,90.79,15.93]
["bitfinex","SOLUSD",1645636242140,4.227,90.879,90.79,15.93]
["bitfinex","SOLUSD",1645636242540,6.23675893,90.878,90.79,15.93]
["bitfinex","SOLUSD",1645636242740,4.229,90.877,90.79,15.93]
["bitfinex","SOLUSD",1645636242941,6.23675893,90.876,90.79,15.93]
["bitfinex","SOLUSD",1645636243142,4.231,90.875,90.79,15.93]
["bitfinex","SOLUSD",1645636243342,110.3,90.869,90.79,15.93]
["bitfinex","SOLUSD",1645636243542,4.233,90.868,90.75,15.93]
["bitfinex","SOLUSD",1645636243843,110.3,90.867,90.75,15.93]
["bitfinex","SOLUSD",1645636244042,110.3,90.865,90.75,15.93]
["bitfinex","SOLUSD",1645636244243,16.5335,90.85,90.751,54.1630138]
["bitfinex","SOLUSD",1645636244442,47.63599118,90.848,90.751,76.8389138]
["bitfinex","SOLUSD",1645636244742,6.23675893,90.847,90.751,76.8389138]
["bitfinex","SOLUSD",1645636244942,4.245,90.846,90.751,76.8389138]
["bitfinex","SOLUSD",1645636245345,47.63599118,90.848,90.751,76.8389138]
["bitfinex","SOLUSD",1645636245542,6.23830778,90.847,90.751,76.8389138]
["bitfinex","SOLUSD",1645636246244,16.5336,90.83,90.751,76.8389138]
["bitfinex","SOLUSD",1645636246442,40.42690129,90.829,90.751,76.8389138]
["bitfinex","SOLUSD",1645636247845,40.42690129,90.829,90.76,16.531]
["bitfinex","SOLUSD",1645636248044,40.42690129,90.829,90.76,32.461]
["bitfinex","SOLUSD",1645636248647,40.42690129,90.829,90.76,15.93]
["bitfinex","SOLUSD",1645636250647,24.3473,90.849,90.761,110.3]
["bitfinex","SOLUSD",1645636250848,6.23764097,90.848,90.763,110.3]
["bitfinex","SOLUSD",1645636251349,24.3473,90.849,90.764,3.01676138]
["bitfinex","SOLUSD",1645636251749,52.2271048,90.848,90.765,168.20055433]
["bitfinex","SOLUSD",1645636251950,52.2271048,90.848,90.78,15.93]
["bitfinex","SOLUSD",1645636252148,52.2271048,90.848,90.781,49.87679649]
["bitfinex","SOLUSD",1645636254149,24.3473,90.849,90.781,49.87679649]
["bitfinex","SOLUSD",1645636254549,4.108,90.859,90.782,2.76676138]
["bitfinex","SOLUSD",1645636254749,16.529,90.86,90.782,26.53466138]
["bitfinex","SOLUSD",1645636254952,6.23657814,90.859,90.782,26.53466138]
["bitfinex","SOLUSD",1645636255149,56.07245314,90.859,90.782,26.53466138]
["bitfinex","SOLUSD",1645636255550,49.835875,90.859,90.79,16.525]
["bitfinex","SOLUSD",1645636255750,49.835875,90.859,90.801,42.93028405]
["bitfinex","SOLUSD",1645636258970,49.835875,90.859,90.8,15.93]
["bitfinex","SOLUSD",1645636259970,49.835875,90.859,90.801,46.10014532]
["bitfinex","SOLUSD",1645636260571,6.23672217,90.858,90.801,46.10014532]
["bitfinex","SOLUSD",1645636260771,10.46472217,90.858,90.801,46.10014532]
["bitfinex","SOLUSD",1645636260972,6.23672217,90.857,90.801,46.10014532]
["bitfinex","SOLUSD",1645636261172,4.227,90.856,90.801,46.10014532]
["bitfinex","SOLUSD",1645636261372,6.23672217,90.855,90.801,46.10014532]
["bitfinex","SOLUSD",1645636261572,16.5293,90.85,90.801,46.10014532]
["bitfinex","SOLUSD",1645636261773,6.23672217,90.849,90.801,46.10014532]
["bitfinex","SOLUSD",1645636262174,6.23672217,90.857,90.801,46.10014532]
["bitfinex","SOLUSD",1645636262372,4.228,90.856,90.801,46.10014532]
["bitfinex","SOLUSD",1645636262573,16.5309,90.84,90.77,15.93]
["bitfinex","SOLUSD",1645636262775,16.5309,90.84,90.759,24.7467]
["bitfinex","SOLUSD",1645636262974,6.23672217,90.839,90.759,24.7467]
["bitfinex","SOLUSD",1645636263474,38.22701747,90.838,90.76,48.80548902]
["bitfinex","SOLUSD",1645636263675,6.23672217,90.837,90.76,48.80548902]
["bitfinex","SOLUSD",1645636264075,16.5333,90.83,90.751,22.6295]
["bitfinex","SOLUSD",1645636264474,10.47472217,90.829,90.751,22.6295]
["bitfinex","SOLUSD",1645636264674,110.3,90.828,90.746,5.506]
["bitfinex","SOLUSD",1645636264874,4.24,90.827,90.71,15.93]
["bitfinex","SOLUSD",1645636265074,4.24,90.827,90.732,54.92419582]
["bitfinex","SOLUSD",1645636265075,16.5392,90.81,90.732,54.92419582]
["bitfinex","SOLUSD",1645636265277,50.02735218,90.809,90.71,15.93]
["bitfinex","SOLUSD",1645636265575,116.53672217,90.808,90.67,15.93]
["bitfinex","SOLUSD",1645636265776,110.3,90.799,90.66,15.93]
["bitfinex","SOLUSD",1645636265973,110.3,90.797,90.66,15.93]
["bitfinex","SOLUSD",1645636266174,110.3,90.779,90.66,15.93]
["bitfinex","SOLUSD",1645636266375,110.3,90.777,90.661,42.80823605]
["bitfinex","SOLUSD",1645636266576,110.3,90.775,90.661,42.80823605]
["bitfinex","SOLUSD",1645636266776,110.3,90.773,90.661,42.80823605]
["bitfinex","SOLUSD",1645636267075,110.3,90.771,90.661,42.80823605]
["bitfinex","SOLUSD",1645636267278,16.5536,90.75,90.661,42.80823605]
["bitfinex","SOLUSD",1645636267476,41.560888,90.748,90.661,42.80823605]
["bitfinex","SOLUSD",1645636268077,23.8887,90.759,90.662,110.3]
["bitfinex","SOLUSD",1645636268278,23.8887,90.759,90.664,110.3]
["bitfinex","SOLUSD",1645636268476,23.8887,90.759,90.663,22.5861]
["bitfinex","SOLUSD",1645636269076,48.00744698,90.758,90.663,22.5861]
["bitfinex","SOLUSD",1645636269277,16.5451,90.75,90.67,16.5475]
["bitfinex","SOLUSD",1645636269576,16.5451,90.75,90.681,39.60096529]
["bitfinex","SOLUSD",1645636271382,16.5451,90.75,90.682,110.3]
["bitfinex","SOLUSD",1645636271578,48.00744698,90.758,90.682,110.3]
["bitfinex","SOLUSD",1645636272180,48.00744698,90.758,90.681,39.60096529]
["bitfinex","SOLUSD",1645636273182,16.5464,90.75,90.681,39.60096529]
["bitfinex","SOLUSD",1645636274483,16.5464,90.75,90.68,15.93]
["bitfinex","SOLUSD",1645636275489,16.5464,90.75,90.681,44.98875463]
["bitfinex","SOLUSD",1645636277788,33.0319,90.75,90.681,44.98875463]
["bitfinex","SOLUSD",1645636279689,16.5464,90.75,90.681,44.98875463]
["bitfinex","SOLUSD",1645636280291,16.5464,90.75,90.682,110.3]
["bitfinex","SOLUSD",1645636280492,16.5438,90.77,90.691,110.3]
["bitfinex","SOLUSD",1645636280692,16.5438,90.77,90.7,15.93]
["bitfinex","SOLUSD",1645636281392,49.82948379,90.769,90.701,53.42398069]
["bitfinex","SOLUSD",1645636281593,16.5447,90.76,90.701,53.42398069]
["bitfinex","SOLUSD",1645636281793,16.5447,90.76,90.692,24.5775]
["bitfinex","SOLUSD",1645636282391,16.5447,90.76,90.7,15.93]
["bitfinex","SOLUSD",1645636282793,16.5447,90.76,90.701,45.34282524]
["bitfinex","SOLUSD",1645636288097,1.88895566,90.759,90.701,45.34282524]
["bitfinex","SOLUSD",1645636288295,16.5454,90.75,90.701,45.34282524]
["bitfinex","SOLUSD",1645636290600,16.5431,90.76,90.702,110.3]
["bitfinex","SOLUSD",1645636290797,55.1419,90.79,90.701,45.34282524]
["bitfinex","SOLUSD",1645636291199,55.1419,90.79,90.701,50.85182524]
["bitfinex","SOLUSD",1645636291398,53.81038775,90.789,90.701,50.85182524]
["bitfinex","SOLUSD",1645636291599,53.81038775,90.789,90.701,68.08822524]
["bitfinex","SOLUSD",1645636291799,16.5396,90.78,90.701,68.08822524]
["bitfinex","SOLUSD",1645636294501,6.24217795,90.779,90.701,68.08822524]
["bitfinex","SOLUSD",1645636294710,16.5441,90.76,90.701,68.08822524]
["bitfinex","SOLUSD",1645636297204,33.1938,90.76,90.701,68.08822524]
["bitfinex","SOLUSD",1645636298807,33.1938,90.76,90.702,6.0]
["bitfinex","SOLUSD",1645636299008,33.1938,90.76,90.701,68.08822524]
["bitfinex","SOLUSD",1645636303915,16.5441,90.76,90.702,110.3]
["bitfinex","SOLUSD",1645636304115,16.5403,90.78,90.702,110.3]
["bitfinex","SOLUSD",1645636304515,6.24241037,90.779,90.701,68.08822524]
["bitfinex","SOLUSD",1645636304717,16.5403,90.78,90.701,68.08822524]
["bitfinex","SOLUSD",1645636304916,48.81624881,90.779,90.702,110.3]
["bitfinex","SOLUSD",1645636305336,48.81624881,90.779,90.71,16.5403]
["bitfinex","SOLUSD",1645636305537,48.81624881,90.779,90.72,15.93]
["bitfinex","SOLUSD",1645636305736,16.5415,90.77,90.721,50.4357627]
["bitfinex","SOLUSD",1645636309144,33.1819,90.77,90.721,50.4357627]
["bitfinex","SOLUSD",1645636313544,16.5415,90.77,90.721,50.4357627]
["bitfinex","SOLUSD",1645636321556,16.5396,90.78,90.721,50.4357627]
["bitfinex","SOLUSD",1645636322357,49.54216838,90.779,90.721,50.4357627]
["bitfinex","SOLUSD",1645636323058,1.55819274,90.776,90.721,50.4357627]
["bitfinex","SOLUSD",1645636323259,1.55819274,90.776,90.722,110.3]
["bitfinex","SOLUSD",1645636323461,1.55819274,90.782,90.721,50.4357627]
["bitfinex","SOLUSD",1645636323659,1.55819274,90.783,90.722,6.0]
["bitfinex","SOLUSD",1645636323859,1.55819274,90.785,90.722,6.0]
["bitfinex","SOLUSD",1645636324261,1.55819274,90.782,90.722,6.0]
["bitfinex","SOLUSD",1645636324459,1.55819274,90.785,90.722,6.0]
["bitfinex","SOLUSD",1645636324659,1.55819274,90.786,90.722,6.0]
["bitfinex","SOLUSD",1645636325059,1.55819274,90.787,90.722,6.0]
["bitfinex","SOLUSD",1645636325259,24.84479274,90.788,90.73,16.5363]
["bitfinex","SOLUSD",1645636325459,23.2866,90.788,90.74,15.93]
["bitfinex","SOLUSD",1645636326262,54.71396463,90.787,90.741,41.30965809]
["bitfinex","SOLUSD",1645636327260,23.2866,90.788,90.741,41.30965809]
["bitfinex","SOLUSD",1645636329264,23.2866,90.788,90.74,15.93]
["bitfinex","SOLUSD",1645636330367,23.2866,90.788,90.74,63.39038681]
["bitfinex","SOLUSD",1645636333268,23.2866,90.788,90.74,79.92498681]
["bitfinex","SOLUSD",1645636338270,23.2866,90.788,90.741,110.3]
["bitfinex","SOLUSD",1645636338473,23.2866,90.788,90.751,110.3]
["bitfinex","SOLUSD",1645636338672,23.2866,90.788,90.761,110.3]
["bitfinex","SOLUSD",1645636339297,23.2866,90.788,90.763,110.3]
["bitfinex","SOLUSD",1645636339898,23.2866,90.788,90.77,16.5291]
["bitfinex","SOLUSD",1645636340096,23.2866,90.788,90.78,15.93]
["bitfinex","SOLUSD",1645636340295,23.2866,90.788,90.781,3.03219997]
["bitfinex","SOLUSD",1645636344603,23.2866,90.788,90.78,15.93]
["bitfinex","SOLUSD",1645636345404,16.5308,90.83,90.78,15.93]
["bitfinex","SOLUSD",1645636345602,54.26008839,90.829,90.781,42.0650719]
["bitfinex","SOLUSD",1645636345804,4.23,90.828,90.781,42.0650719]
["bitfinex","SOLUSD",1645636346811,1.55819274,90.827,90.781,42.0650719]
["bitfinex","SOLUSD",1645636347011,1.55819274,90.826,90.781,42.0650719]
["bitfinex","SOLUSD",1645636347309,16.5328,90.82,90.781,42.0650719]
["bitfinex","SOLUSD",1645636348512,18.09099274,90.82,90.781,42.0650719]
["bitfinex","SOLUSD",1645636349612,16.5328,90.82,90.781,42.0650719]
["bitfinex","SOLUSD",1645636349812,20.7628,90.82,90.781,42.0650719]
["bitfinex","SOLUSD",1645636350012,16.5328,90.82,90.781,42.0650719]
["bitfinex","SOLUSD",1645636350212,1.55819274,90.821,90.781,42.0650719]
["bitfinex","SOLUSD",1645636350416,110.3,90.885,90.781,42.0650719]
["bitfinex","SOLUSD",1645636350417,1.55819274,90.828,90.781,42.0650719]
["bitfinex","SOLUSD",1645636351420,1.55819274,90.829,90.781,42.0650719]
["bitfinex","SOLUSD",1645636351616,4.23,90.853,90.781,42.0650719]
["bitfinex","SOLUSD",1645636351617,1.55819274,90.828,90.781,42.0650719]
["bitfinex","SOLUSD",1645636351818,1.55819274,90.827,90.781,42.0650719]
["bitfinex","SOLUSD",1645636352018,1.55819274,90.836,90.781,42.0650719]
["bitfinex","SOLUSD",1645636353117,1.55819274,90.835,90.781,42.0650719]
["bitfinex","SOLUSD",1645636354620,1.55819274,90.838,90.781,42.0650719]
["bitfinex","SOLUSD",1645636356020,1.55819274,90.839,90.781,42.0650719]
["bitfinex","SOLUSD",1645636356219,1.55819274,90.839,90.79,16.5256]
["bitfinex","SOLUSD",1645636356421,1.55819274,90.84,90.79,16.5256]
["bitfinex","SOLUSD",1645636356619,1.55819274,90.842,90.79,32.4556]
["bitfinex","SOLUSD",1645636357219,1.55819274,90.843,90.79,32.4556]
["bitfinex","SOLUSD",1645636357620,1.55819274,90.842,90.79,32.4556]
["bitfinex","SOLUSD",1645636358223,40.98832983,90.841,90.79,15.93]
["bitfinex","SOLUSD",1645636358424,1.55819274,90.838,90.79,15.93]
["bitfinex","SOLUSD",1645636358624,1.55819274,90.836,90.79,15.93]
["bitfinex","SOLUSD",1645636359824,1.55819274,90.831,90.79,15.93]
["bitfinex","SOLUSD",1645636360025,16.5303,90.83,90.79,15.93]
["bitfinex","SOLUSD",1645636360430,1.55819274,90.829,90.79,15.93]
["bitfinex","SOLUSD",1645636361027,1.55819274,90.828,90.79,15.93]
["bitfinex","SOLUSD",1645636362027,1.55819274,90.827,90.79,15.93]
["bitfinex","SOLUSD",1645636362225,1.55819274,90.828,90.79,15.93]
["bitfinex","SOLUSD",1645636362425,45.31165446,90.827,90.79,15.93]
["bitfinex","SOLUSD",1645636362824,1.55819274,90.827,90.79,15.93]
["bitfinex","SOLUSD",1645636363026,1.55819274,90.826,90.79,15.93]
["bitfinex","SOLUSD",1645636363228,1.55819274,90.83,90.79,15.93]
["bitfinex","SOLUSD",1645636363926,56.88301962,90.83,90.79,15.93]
["bitfinex","SOLUSD",1645636364127,1.55819274,90.829,90.79,15.93]
["bitfinex","SOLUSD",1645636364928,1.55819274,90.828,90.79,15.93]
["bitfinex","SOLUSD",1645636365957,1.55819274,90.827,90.79,15.93]
["bitfinex","SOLUSD",1645636366951,7.79195878,90.928,90.792,165.0]
["bitfinex","SOLUSD",1645636367151,0.00195878,90.928,90.851,177.24]
["bitfinex","SOLUSD",1645636367351,0.00195878,90.928,90.832,18.08849274]
["bitfinex","SOLUSD",1645636367352,3.10991138,90.941,90.89,199.14]
["bitfinex","SOLUSD",1645636367553,3.10991138,90.975,90.9,15.93]
["bitfinex","SOLUSD",1645636367755,17.15535821,90.994,90.9,15.93]
["bitfinex","SOLUSD",1645636367952,39.32882777,90.962,90.901,6.92653739]
["bitfinex","SOLUSD",1645636368152,17.15535821,90.994,90.901,6.92653739]
["bitfinex","SOLUSD",1645636368557,17.15535821,90.994,90.9,15.93]
["bitfinex","SOLUSD",1645636369156,110.3,90.993,90.9,15.93]
["bitfinex","SOLUSD",1645636369555,42.55774191,90.962,90.901,48.09268553]
["bitfinex","SOLUSD",1645636369755,47.7806,90.992,90.901,48.09268553]
["bitfinex","SOLUSD",1645636370657,48.97521909,90.966,90.902,5.498]
["bitfinex","SOLUSD",1645636374665,48.97521909,90.966,90.9,15.93]
["bitfinex","SOLUSD",1645636374666,3.44337876,90.963,90.9,15.93]
["bitfinex","SOLUSD",1645636375261,1.5659458,90.963,90.9,15.93]
["bitfinex","SOLUSD",1645636375460,1.5659458,90.963,90.901,46.79025659]
["bitfinex","SOLUSD",1645636377361,1.5659458,90.963,90.9,15.93]
["bitfinex","SOLUSD",1645636378466,1.5659458,90.963,90.881,5.498]
["bitfinex","SOLUSD",1645636378467,1.87743296,90.962,90.881,5.498]
["bitfinex","SOLUSD",1645636378663,1.87743296,90.962,90.86,15.93]
["bitfinex","SOLUSD",1645636379266,1.87743296,90.962,90.861,37.73181794]
["bitfinex","SOLUSD",1645636379465,16.5112,90.96,90.861,37.73181794]
["bitfinex","SOLUSD",1645636379864,1.87743296,90.959,90.861,37.73181794]
["bitfinex","SOLUSD",1645636380370,1.87743296,90.959,90.86,15.93]
["bitfinex","SOLUSD",1645636380371,1.5659458,90.963,90.86,15.93]
["bitfinex","SOLUSD",1645636380565,16.5133,90.95,90.86,15.93]
["bitfinex","SOLUSD",1645636380969,1.87743296,90.949,90.86,15.93]
["bitfinex","SOLUSD",1645636381464,16.5173,90.93,90.861,39.93677729]
["bitfinex","SOLUSD",1645636381664,43.89290526,90.929,90.86,15.93]
["bitfinex","SOLUSD",1645636382668,16.518,90.92,90.86,15.93]
["bitfinex","SOLUSD",1645636382871,16.518,90.92,90.84,15.93]
["bitfinex","SOLUSD",1645636383071,16.518,90.92,90.821,5.501]
["bitfinex","SOLUSD",1645636383266,16.518,90.92,90.82,15.93]
["bitfinex","SOLUSD",1645636383867,16.518,90.92,90.821,36.58660118]
["bitfinex","SOLUSD",1645636384265,16.518,90.92,90.822,115.802]
["bitfinex","SOLUSD",1645636384466,16.518,90.92,90.822,118.56876138]
["bitfinex","SOLUSD",1645636384766,16.518,90.92,90.823,2.76676138]
["bitfinex","SOLUSD",1645636384967,16.518,90.92,90.824,5.502]
["bitfinex","SOLUSD",1645636385166,22.8984,90.928,90.83,16.5183]
["bitfinex","SOLUSD",1645636385367,22.8984,90.928,90.843,110.3]
["bitfinex","SOLUSD",1645636385566,22.8984,90.928,90.844,5.501]
["bitfinex","SOLUSD",1645636385966,22.8984,90.928,90.845,110.3]
["bitfinex","SOLUSD",1645636386169,22.8984,90.928,90.846,5.501]
["bitfinex","SOLUSD",1645636386466,22.8984,90.928,90.86,15.93]
["bitfinex","SOLUSD",1645636386666,16.6063,90.942,90.86,15.93]
["bitfinex","SOLUSD",1645636386868,39.9198981,90.941,90.862,36.58660118]
["bitfinex","SOLUSD",1645636387267,16.5137,90.94,90.862,36.58660118]
["bitfinex","SOLUSD",1645636388771,16.5137,90.94,90.86,15.93]
["bitfinex","SOLUSD",1645636389668,16.5137,90.94,90.861,39.59987138]
["bitfinex","SOLUSD",1645636390075,16.5137,90.94,90.861,45.09987138]
["bitfinex","SOLUSD",1645636391374,16.5137,90.94,90.861,39.59987138]
["bitfinex","SOLUSD",1645636391970,16.5137,90.94,90.862,2.76676138]
["bitfinex","SOLUSD",1645636392170,16.5137,90.94,90.861,39.59987138]
["bitfinex","SOLUSD",1645636395383,23.5087,90.948,90.862,110.3]
["bitfinex","SOLUSD",1645636395581,23.5087,90.948,90.863,5.5]
["bitfinex","SOLUSD",1645636395782,23.5087,90.948,90.863,115.8]
["bitfinex","SOLUSD",1645636396081,23.5087,90.948,90.863,5.5]
["bitfinex","SOLUSD",1645636396483,42.86877036,90.947,90.863,5.5]
["bitfinex","SOLUSD",1645636397182,42.86877036,90.947,90.862,24.5008]
["bitfinex","SOLUSD",1645636398183,16.5138,90.94,90.862,24.5008]
["bitfinex","SOLUSD",1645636403015,16.5206,90.92,90.845,5.5]
["bitfinex","SOLUSD",1645636403215,16.5206,90.92,90.84,15.93]
["bitfinex","SOLUSD",1645636403817,52.0059118,90.919,90.84,15.93]
["bitfinex","SOLUSD",1645636406218,16.5192,90.91,90.84,15.93]
["bitfinex","SOLUSD",1645636410823,110.3,90.909,90.84,15.93]
["bitfinex","SOLUSD",1645636411021,16.5241,90.89,90.84,15.93]
["bitfinex","SOLUSD",1645636411626,40.78199485,90.889,90.84,15.93]
["bitfinex","SOLUSD",1645636426035,16.5244,90.88,90.84,15.93]
["bitfinex","SOLUSD",1645636429340,16.5244,90.88,90.833,5.501]
["bitfinex","SOLUSD",1645636430540,16.5244,90.88,90.801,23.77]
["bitfinex","SOLUSD",1645636430743,16.5312,90.86,90.778,23.9273]
["bitfinex","SOLUSD",1645636430944,16.5312,90.86,90.78,15.93]
["bitfinex","SOLUSD",1645636431144,23.2896,90.859,90.78,15.93]
["bitfinex","SOLUSD",1645636431343,75.80625105,90.859,90.78,15.93]
["bitfinex","SOLUSD",1645636433249,16.5316,90.84,90.78,15.93]
["bitfinex","SOLUSD",1645636433543,40.51441852,90.839,90.78,15.93]
["bitfinex","SOLUSD",1645636435245,40.51441852,90.839,90.78,32.4575]
["bitfinex","SOLUSD",1645636436550,16.8037,90.859,90.78,32.4575]
["bitfinex","SOLUSD",1645636437351,16.8037,90.859,90.781,2.76676138]
["bitfinex","SOLUSD",1645636437751,47.20061679,90.858,90.781,2.76676138]
["bitfinex","SOLUSD",1645636437952,16.5294,90.85,90.781,2.76676138]
["bitfinex","SOLUSD",1645636438152,16.5294,90.85,90.78,15.93]
["bitfinex","SOLUSD",1645636438754,23.248,90.857,90.78,15.93]
["bitfinex","SOLUSD",1645636439154,23.248,90.857,90.78,32.4575]
["bitfinex","SOLUSD",1645636439554,55.0828,90.9,90.781,113.31676138]
["bitfinex","SOLUSD",1645636439755,22.6426,90.888,90.781,135.47005692]
["bitfinex","SOLUSD",1645636439955,22.6426,90.888,90.783,110.3]
["bitfinex","SOLUSD",1645636440159,22.6426,90.888,90.791,110.3]
["bitfinex","SOLUSD",1645636440368,22.6426,90.888,90.79,16.5245]
["bitfinex","SOLUSD",1645636440369,22.6426,90.888,90.801,110.3]
["bitfinex","SOLUSD",1645636440571,50.26445414,90.887,90.803,110.3]
["bitfinex","SOLUSD",1645636441169,50.26445414,90.887,90.804,2.76676138]
["bitfinex","SOLUSD",1645636441369,50.26445414,90.887,90.805,110.3]
["bitfinex","SOLUSD",1645636441571,50.26445414,90.887,90.82,15.93]
["bitfinex","SOLUSD",1645636441869,50.26445414,90.887,90.821,23.329]
["bitfinex","SOLUSD",1645636444272,16.5218,90.9,90.821,23.329]
["bitfinex","SOLUSD",1645636444579,15.93,90.99,90.831,110.3]
["bitfinex","SOLUSD",1645636444774,3.10991138,90.993,90.841,110.3]
["bitfinex","SOLUSD",1645636444976,3.10991138,90.998,90.851,110.3]
["bitfinex","SOLUSD",1645636445177,18.3682458,90.963,90.861,110.3]
["bitfinex","SOLUSD",1645636445475,18.3682458,90.963,90.863,110.3]
["bitfinex","SOLUSD",1645636445675,1.5659458,90.963,90.865,110.3]
["bitfinex","SOLUSD",1645636445874,50.74635841,90.962,90.867,110.3]
["bitfinex","SOLUSD",1645636446074,50.74635841,90.962,90.881,6.15825493]
["bitfinex","SOLUSD",1645636446274,50.74635841,90.962,90.882,24.0109]
["bitfinex","SOLUSD",1645636446875,1.5659458,90.963,90.883,136.40569854]
["bitfinex","SOLUSD",1645636447075,1.5659458,90.963,90.884,0.25]
["bitfinex","SOLUSD",1645636447274,1.5659458,90.963,90.885,110.3]
["bitfinex","SOLUSD",1645636447474,1.5659458,90.963,90.9,15.93]
["bitfinex","SOLUSD",1645636447674,1.5659458,90.963,90.901,22.8018]
["bitfinex","SOLUSD",1645636447877,48.33100699,90.963,90.901,59.69595105]
["bitfinex","SOLUSD",1645636448275,48.33100699,90.963,90.901,77.21281241]
["bitfinex","SOLUSD",1645636449675,1.5659458,90.963,90.901,77.21281241]
["bitfinex","SOLUSD",1645636450277,1.5659458,90.963,90.91,16.5037]
["bitfinex","SOLUSD",1645636450478,1.5659458,90.963,90.92,15.93]
["bitfinex","SOLUSD",1645636450677,1.5659458,90.963,90.921,12.09745824]
["bitfinex","SOLUSD",1645636453880,1.5659458,90.963,90.93,16.5]
["bitfinex","SOLUSD",1645636454078,1.5659458,90.963,90.94,15.93]
["bitfinex","SOLUSD",1645636454680,1.5659458,90.963,90.941,36.89415105]
["bitfinex","SOLUSD",1645636454880,0.0659458,90.963,90.941,36.89415105]
["bitfinex","SOLUSD",1645636455283,0.0059458,90.963,90.941,36.89415105]
["bitfinex","SOLUSD",1645636456481,0.0059458,90.963,90.95,16.4966]
["bitfinex","SOLUSD",1645636457282,0.0059458,90.963,90.95,32.4266]
["bitfinex","SOLUSD",1645636458291,0.0059458,90.963,90.95,15.93]
["bitfinex","SOLUSD",1645636460590,45.09541381,91.0,90.95,15.93]
["bitfinex","SOLUSD",1645636460989,16.499,91.02,90.95,15.93]
["bitfinex","SOLUSD",1645636461993,16.1306,91.011,90.95,15.93]
["bitfinex","SOLUSD",1645636462589,53.62753942,91.005,90.95,15.93]
["bitfinex","SOLUSD",1645636463990,16.499,91.02,90.95,15.93]
["bitfinex","SOLUSD",1645636464193,16.4951,91.03,90.951,110.3]
["bitfinex","SOLUSD",1645636464390,22.5505,91.035,90.951,110.3]
["bitfinex","SOLUSD",1645636464590,22.5505,91.035,90.95,15.93]
["bitfinex","SOLUSD",1645636464992,55.18880378,91.017,90.95,15.93]
["bitfinex","SOLUSD",1645636465797,55.18880378,91.017,90.961,12.09745824]
["bitfinex","SOLUSD",1645636466094,55.18880378,91.017,90.97,15.93]
["bitfinex","SOLUSD",1645636466295,56.6465,91.06,90.971,135.0]
["bitfinex","SOLUSD",1645636466896,16.4941,91.03,90.97,32.4228]
["bitfinex","SOLUSD",1645636467195,39.67722215,91.023,90.97,32.4228]
["bitfinex","SOLUSD",1645636467397,39.67722215,91.023,90.97,15.93]
["bitfinex","SOLUSD",1645636470810,16.4959,91.02,90.97,15.93]
["bitfinex","SOLUSD",1645636471306,16.4959,91.02,90.961,23.5477]
["bitfinex","SOLUSD",1645636471504,14.9959,91.02,90.961,23.5477]
["bitfinex","SOLUSD",1645636471705,14.9959,91.02,90.94,15.93]
["bitfinex","SOLUSD",1645636471905,24.5508,91.019,90.93,15.93]
["bitfinex","SOLUSD",1645636472103,16.507,90.99,90.91,15.93]
["bitfinex","SOLUSD",1645636472304,23.7382,90.989,90.91,15.93]
["bitfinex","SOLUSD",1645636472904,44.37631425,90.988,90.91,15.93]
["bitfinex","SOLUSD",1645636473704,16.5058,90.97,90.91,15.93]
["bitfinex","SOLUSD",1645636473905,46.3574159,90.969,90.91,15.93]
["bitfinex","SOLUSD",1645636475322,16.5065,90.96,90.91,15.93]
["bitfinex","SOLUSD",1645636479827,16.5049,90.97,90.911,110.3]
["bitfinex","SOLUSD",1645636480027,24.5,90.988,90.911,110.3]
["bitfinex","SOLUSD",1645636480430,24.5,90.988,90.91,15.93]
["bitfinex","SOLUSD",1645636480826,55.17775395,90.987,90.91,15.93]
["bitfinex","SOLUSD",1645636481227,24.5,90.988,90.921,110.3]
["bitfinex","SOLUSD",1645636481427,16.5028,90.99,90.93,15.93]
["bitfinex","SOLUSD",1645636481625,23.8065,91.019,90.93,15.93]
["bitfinex","SOLUSD",1645636482227,47.24046036,91.018,90.931,39.33788513]
["bitfinex","SOLUSD",1645636483329,14.9992,91.01,90.94,16.4982]
["bitfinex","SOLUSD",1645636483531,14.9992,91.01,90.941,22.8945]
["bitfinex","SOLUSD",1645636485834,31.3535,91.01,90.941,22.8945]
["bitfinex","SOLUSD",1645636487238,31.3535,91.01,90.95,16.4964]
["bitfinex","SOLUSD",1645636487440,31.3535,91.01,90.951,9.65372416]
["bitfinex","SOLUSD",1645636487441,16.3543,91.01,90.951,9.65372416]
["bitfinex","SOLUSD",1645636488441,32.8523,91.01,90.951,9.65372416]
["bitfinex","SOLUSD",1645636489841,32.8523,91.01,90.95,15.93]
["bitfinex","SOLUSD",1645636491744,32.8523,91.01,90.95,32.4267]
["bitfinex","SOLUSD",1645636491945,47.24046036,91.018,90.951,110.3]
["bitfinex","SOLUSD",1645636492144,23.8065,91.019,90.951,115.795]
["bitfinex","SOLUSD",1645636492346,16.425,91.035,90.953,110.3]
["bitfinex","SOLUSD",1645636492547,1.54972742,91.068,90.955,110.3]
["bitfinex","SOLUSD",1645636492748,1.54972742,91.072,90.956,5.495]
["bitfinex","SOLUSD",1645636492946,16.2151,91.054,90.97,15.93]
["bitfinex","SOLUSD",1645636493147,16.4918,91.05,90.971,7.13755136]
["bitfinex","SOLUSD",1645636493347,16.4918,91.05,90.974,165.0]
["bitfinex","SOLUSD",1645636493547,24.6282,91.053,90.975,5.743]
["bitfinex","SOLUSD",1645636493747,16.6494,91.067,90.978,110.3]
["bitfinex","SOLUSD",1645636493951,1.54972742,91.096,90.991,110.3]
["bitfinex","SOLUSD",1645636494147,23.8611,91.098,91.01,16.4827]
["bitfinex","SOLUSD",1645636494348,23.8611,91.098,91.021,110.3]
["bitfinex","SOLUSD",1645636494548,23.8611,91.098,91.03,15.93]
["bitfinex","SOLUSD",1645636495347,23.8611,91.098,91.032,110.0]
["bitfinex","SOLUSD",1645636495548,19.89430961,91.11,91.033,100.0]
["bitfinex","SOLUSD",1645636495749,3.41450961,91.11,91.033,100.0]
["bitfinex","SOLUSD",1645636496048,3.41450961,91.11,91.034,110.3]
["bitfinex","SOLUSD",1645636496248,3.41450961,91.11,91.035,5.49]
["bitfinex","SOLUSD",1645636496660,3.41450961,91.11,91.038,110.3]
["bitfinex","SOLUSD",1645636496850,3.41450961,91.11,91.037,66.94]
["bitfinex","SOLUSD",1645636496851,3.41450961,91.11,91.051,110.3]
["bitfinex","SOLUSD",1645636497050,16.0872,91.157,91.057,110.3]
["bitfinex","SOLUSD",1645636497248,16.0872,91.157,91.07,15.93]
["bitfinex","SOLUSD",1645636497450,46.87162827,91.156,91.08,15.93]
["bitfinex","SOLUSD",1645636497649,48.75987169,91.156,91.09,15.93]
["bitfinex","SOLUSD",1645636497849,48.75987169,91.156,91.091,7.13755136]
["bitfinex","SOLUSD",1645636498050,16.4729,91.15,91.091,7.13755136]
["bitfinex","SOLUSD",1645636498450,1.88824342,91.149,91.091,7.13755136]
["bitfinex","SOLUSD",1645636498651,1.88824342,91.149,91.091,5.93755136]
["bitfinex","SOLUSD",1645636499652,1.88824342,91.149,91.092,110.3]
["bitfinex","SOLUSD",1645636499852,1.89587836,91.159,91.092,110.3]
["bitfinex","SOLUSD",1645636500054,206.5353,91.214,91.092,110.3]
["bitfinex","SOLUSD",1645636500055,72.4577,91.213,91.092,129.26763985]
["bitfinex","SOLUSD",1645636500252,72.4577,91.213,91.093,2.76676138]
["bitfinex","SOLUSD",1645636500552,0.14540593,91.162,91.101,110.3]
["bitfinex","SOLUSD",1645636500752,0.14540593,91.162,91.1,16.4685]
["bitfinex","SOLUSD",1645636500753,0.14540593,91.162,91.111,140.00246601]
["bitfinex","SOLUSD",1645636500954,0.00540593,91.162,91.121,110.3]
["bitfinex","SOLUSD",1645636501153,0.00540593,91.162,91.13,15.93]
["bitfinex","SOLUSD",1645636501352,0.00540593,91.162,91.13,215.07]
["bitfinex","SOLUSD",1645636501554,0.00540593,91.162,91.14,199.14]
["bitfinex","SOLUSD",1645636501754,0.00540593,91.162,91.15,15.93]
["bitfinex","SOLUSD",1645636501966,0.00540593,91.162,91.151,11.75043796]
["bitfinex","SOLUSD",1645636503051,16.4544,91.27,91.16,16.4544]
["bitfinex","SOLUSD",1645636503251,54.848,91.29,91.16,16.4544]
["bitfinex","SOLUSD",1645636503252,17.0341007,91.273,91.17,15.93]
["bitfinex","SOLUSD",1645636503453,0.8492007,91.273,91.171,138.71384578]
["bitfinex","SOLUSD",1645636503752,0.8492007,91.273,91.2,199.14]
["bitfinex","SOLUSD",1645636503952,0.8492007,91.273,91.21,15.93]
["bitfinex","SOLUSD",1645636504552,0.8492007,91.273,91.211,11.75043796]
["bitfinex","SOLUSD",1645636505753,0.8492007,91.273,91.22,16.4431]
["bitfinex","SOLUSD",1645636506453,0.8492007,91.273,91.23,15.93]
["bitfinex","SOLUSD",1645636506656,0.8492007,91.273,91.172,26.67323494]
["bitfinex","SOLUSD",1645636506657,0.8492007,91.273,91.24,15.93]
["bitfinex","SOLUSD",1645636506853,0.8492007,91.273,91.21,15.93]
["bitfinex","SOLUSD",1645636507055,36.87543416,91.272,91.14,199.14]
["bitfinex","SOLUSD",1645636507254,57.33299585,91.272,91.14,199.14]
["bitfinex","SOLUSD",1645636507454,113.8,91.237,91.12,15.93]
["bitfinex","SOLUSD",1645636507655,49.73008627,91.236,91.111,5.62540283]
["bitfinex","SOLUSD",1645636507886,106.11775756,91.236,91.111,5.62540283]
["bitfinex","SOLUSD",1645636508054,38.81453561,91.235,91.111,5.62540283]
["bitfinex","SOLUSD",1645636508257,59.41040547,91.235,91.111,5.62540283]
["bitfinex","SOLUSD",1645636508457,16.4671,91.2,91.111,5.62540283]
["bitfinex","SOLUSD",1645636508657,53.67474951,91.199,91.111,5.62540283]
["bitfinex","SOLUSD",1645636509262,1.35018756,91.155,91.111,5.62540283]
["bitfinex","SOLUSD",1645636509461,2.70037512,91.155,91.111,5.62540283]
["bitfinex","SOLUSD",1645636510962,2.70037512,91.155,91.112,110.3]
["bitfinex","SOLUSD",1645636511162,2.70037512,91.155,91.112,113.06676138]
["bitfinex","SOLUSD",1645636511362,16.4639,91.23,91.113,2.76676138]
["bitfinex","SOLUSD",1645636511561,54.8772,91.25,91.113,2.76676138]
["bitfinex","SOLUSD",1645636511562,23.9755,91.235,91.124,110.3]
["bitfinex","SOLUSD",1645636511765,23.9755,91.235,91.13,126.23]
["bitfinex","SOLUSD",1645636511766,54.55516883,91.229,91.13,126.23]
["bitfinex","SOLUSD",1645636511963,54.55516883,91.229,91.141,110.3]
["bitfinex","SOLUSD",1645636512364,54.55516883,91.229,91.14,15.93]
["bitfinex","SOLUSD",1645636512663,54.55516883,91.229,91.142,2.76676138]
["bitfinex","SOLUSD",1645636512862,54.55516883,91.229,91.143,5.62540283]
["bitfinex","SOLUSD",1645636513464,54.55516883,91.229,91.144,113.06676138]
["bitfinex","SOLUSD",1645636513664,54.55516883,91.229,91.144,110.3]
["bitfinex","SOLUSD",1645636513865,22.9955,91.271,91.144,110.3]
["bitfinex","SOLUSD",1645636514065,16.3404,91.26,91.15,110.3]
["bitfinex","SOLUSD",1645636514269,0.8492007,91.273,91.161,110.3]
["bitfinex","SOLUSD",1645636514467,0.8492007,91.273,91.17,15.93]
["bitfinex","SOLUSD",1645636514666,0.8492007,91.273,91.18,15.93]
["bitfinex","SOLUSD",1645636514868,49.83696246,91.271,91.18,15.93]
["bitfinex","SOLUSD",1645636515067,1.93487641,91.271,91.181,110.3]
["bitfinex","SOLUSD",1645636515267,0.8492007,91.273,91.181,113.06676138]
["bitfinex","SOLUSD",1645636515490,0.8492007,91.273,91.182,2.76676138]
["bitfinex","SOLUSD",1645636515893,0.8492007,91.273,91.182,69.70676138]
["bitfinex","SOLUSD",1645636516092,0.8492007,91.273,91.187,182.86540283]
["bitfinex","SOLUSD",1645636516294,44.04894433,91.272,91.2,15.93]
["bitfinex","SOLUSD",1645636516493,0.8492007,91.273,91.201,28.48683206]
["bitfinex","SOLUSD",1645636516693,1.93487641,91.272,91.201,28.48683206]
["bitfinex","SOLUSD",1645636516896,0.8492007,91.273,91.202,110.3]
["bitfinex","SOLUSD",1645636517293,0.868234,91.287,91.205,110.3]
["bitfinex","SOLUSD",1645636517593,0.868234,91.287,91.211,177.24]
["bitfinex","SOLUSD",1645636517794,0.868234,91.287,91.23,199.14]
["bitfinex","SOLUSD",1645636517995,0.868234,91.287,91.24,15.93]
["bitfinex","SOLUSD",1645636518194,0.868234,91.287,91.241,110.3]
["bitfinex","SOLUSD",1645636518493,0.008234,91.287,91.242,5.478]
["bitfinex","SOLUSD",1645636518695,0.008234,91.287,91.244,110.3]
["bitfinex","SOLUSD",1645636519093,0.008234,91.287,91.245,2.76676138]
["bitfinex","SOLUSD",1645636519495,0.008234,91.287,91.261,110.3]
["bitfinex","SOLUSD",1645636519695,22.876,91.396,91.263,110.3]
["bitfinex","SOLUSD",1645636519896,0.861012,91.397,91.266,66.94]
["bitfinex","SOLUSD",1645636520097,0.861012,91.397,91.291,110.3]
["bitfinex","SOLUSD",1645636520098,4.32885,91.368,91.291,110.3]
["bitfinex","SOLUSD",1645636520392,4.32885,91.368,91.311,110.3]
["bitfinex","SOLUSD",1645636520593,0.861012,91.397,91.32,325.37]
["bitfinex","SOLUSD",1645636520793,0.861012,91.397,91.33,126.7217]
["bitfinex","SOLUSD",1645636520993,0.861012,91.397,91.34,215.07]
["bitfinex","SOLUSD",1645636521195,16.6519,91.477,91.341,75.0]
["bitfinex","SOLUSD",1645636521398,4.32885,91.475,91.34,215.07]
["bitfinex","SOLUSD",1645636521604,21.54313525,91.463,91.34,215.07]
["bitfinex","SOLUSD",1645636521800,54.93584452,91.462,91.34,215.07]
["bitfinex","SOLUSD",1645636522196,15.89163265,91.461,91.34,215.07]
["bitfinex","SOLUSD",1645636522397,4.32885,91.46,91.34,215.07]
["bitfinex","SOLUSD",1645636522599,22.71789133,91.46,91.34,15.93]
["bitfinex","SOLUSD",1645636522797,21.54313525,91.459,91.279,5.47]
["bitfinex","SOLUSD",1645636522997,58.61416868,91.459,91.29,15.93]
["bitfinex","SOLUSD",1645636523297,52.96266608,91.458,91.291,5.471]
["bitfinex","SOLUSD",1645636523697,0.04,91.459,91.29,15.93]
["bitfinex","SOLUSD",1645636523698,16.4316,91.41,91.32,0.02]
["bitfinex","SOLUSD",1645636523898,53.9470243,91.409,91.32,15.95]
["bitfinex","SOLUSD",1645636524098,68.38788581,91.409,91.32,0.02]
["bitfinex","SOLUSD",1645636524297,53.9470243,91.409,91.32,0.02]
["bitfinex","SOLUSD",1645636524501,53.9470243,91.409,91.33,15.93]
["bitfinex","SOLUSD",1645636525199,16.4325,91.4,91.33,15.93]
["bitfinex","SOLUSD",1645636526002,14.9325,91.4,91.33,15.93]
["bitfinex","SOLUSD",1645636526200,53.9470243,91.409,91.33,15.93]
["bitfinex","SOLUSD",1645636527308,4.65818303,91.604,91.331,165.0]
["bitfinex","SOLUSD",1645636527504,343.02389487,91.605,91.478,0.19857923]
["bitfinex","SOLUSD",1645636527703,343.02389487,91.605,91.49,15.93]
["bitfinex","SOLUSD",1645636527903,341.76029487,91.605,91.55,199.14]
["bitfinex","SOLUSD",1645636528102,341.76029487,91.605,91.5,15.93]
["bitfinex","SOLUSD",1645636528103,267.46766987,91.605,91.56,15.93]
["bitfinex","SOLUSD",1645636528305,267.46766987,91.605,91.6,199.14]
["bitfinex","SOLUSD",1645636528306,0.00169487,91.605,91.6,199.14]
["bitfinex","SOLUSD",1645636528504,0.868234,91.651,91.601,3.03219997]
["bitfinex","SOLUSD",1645636528708,4.32885,91.638,91.63,199.14]
["bitfinex","SOLUSD",1645636528909,4.32885,91.638,91.63,215.07]
["bitfinex","SOLUSD",1645636529311,4.32885,91.638,91.63,15.93]
["bitfinex","SOLUSD",1645636529712,0.868234,91.651,91.631,3.03219997]
["bitfinex","SOLUSD",1645636530806,41.04486046,91.638,91.631,3.03219997]
["bitfinex","SOLUSD",1645636531007,0.868234,91.651,91.63,15.93]
["bitfinex","SOLUSD",1645636531307,0.868234,91.651,91.631,3.03219997]
["bitfinex","SOLUSD",1645636531711,2.5639001,91.69,91.631,3.03219997]
["bitfinex","SOLUSD",1645636531910,3.10991138,91.941,91.67,199.14]
["bitfinex","SOLUSD",1645636531911,73.7554,91.941,91.67,199.14]
["bitfinex","SOLUSD",1645636532110,73.7554,91.941,91.649,0.8492007]
["bitfinex","SOLUSD",1645636532111,2.32885,91.874,91.74,199.14]
["bitfinex","SOLUSD",1645636532307,2.32885,91.874,91.671,116.55]
["bitfinex","SOLUSD",1645636532308,2.32885,91.874,91.75,215.07]
["bitfinex","SOLUSD",1645636532607,16.193,91.937,91.751,5.445]
["bitfinex","SOLUSD",1645636532808,113.8,91.933,91.76,199.14]
["bitfinex","SOLUSD",1645636533010,42.12552006,91.889,91.77,215.07]
["bitfinex","SOLUSD",1645636533609,42.12552006,91.889,91.771,5.444]
["bitfinex","SOLUSD",1645636533809,42.12552006,91.889,91.77,215.07]
["bitfinex","SOLUSD",1645636534010,42.12552006,91.889,91.75,15.93]
["bitfinex","SOLUSD",1645636534613,15.93,91.88,91.711,5.445]
["bitfinex","SOLUSD",1645636534812,47.80627579,91.858,91.72,15.93]
["bitfinex","SOLUSD",1645636536212,29.5108,91.85,91.7,13.15]
["bitfinex","SOLUSD",1645636536412,16.3608,91.85,91.651,5.447]
["bitfinex","SOLUSD",1645636536614,52.79358247,91.812,91.65,13.15]
["bitfinex","SOLUSD",1645636536812,52.79358247,91.812,91.651,5.45]
["bitfinex","SOLUSD",1645636537819,13.15,91.81,91.651,5.45]
["bitfinex","SOLUSD",1645636538214,13.15,91.81,91.636,23.1303]
["bitfinex","SOLUSD",1645636538614,13.15,91.81,91.65,13.15]
["bitfinex","SOLUSD",1645636538814,13.15,91.81,91.651,5.45]
["bitfinex","SOLUSD",1645636539215,29.5181,91.81,91.651,0.02]
["bitfinex","SOLUSD",1645636539421,29.5181,91.81,91.652,5.45]
["bitfinex","SOLUSD",1645636540319,28.0181,91.81,91.652,5.45]
["bitfinex","SOLUSD",1645636540716,28.0181,91.81,91.653,4.26941]
["bitfinex","SOLUSD",1645636540917,22.92787419,91.809,91.653,4.26941]
["bitfinex","SOLUSD",1645636541118,16.3732,91.78,91.653,4.26941]
["bitfinex","SOLUSD",1645636541524,41.47998975,91.779,91.653,4.26941]
["bitfinex","SOLUSD",1645636544420,41.47998975,91.779,91.653,4.28941]
["bitfinex","SOLUSD",1645636544822,41.51998975,91.779,91.653,4.28941]
["bitfinex","SOLUSD",1645636545221,41.01998975,91.779,91.653,4.28941]
["bitfinex","SOLUSD",1645636547123,41.01998975,91.779,91.566,22.7732]
["bitfinex","SOLUSD",1645636547124,110.3,91.759,91.6,13.15]
["bitfinex","SOLUSD",1645636547324,110.3,91.757,91.601,4.27183]
["bitfinex","SOLUSD",1645636547528,110.3,91.749,91.601,4.27183]
["bitfinex","SOLUSD",1645636547724,13.15,91.75,91.601,4.27183]
["bitfinex","SOLUSD",1645636548924,16.3802,91.73,91.601,4.27183]
["bitfinex","SOLUSD",1645636549142,49.06429847,91.729,91.601,4.27183]
["bitfinex","SOLUSD",1645636550247,16.383,91.71,91.581,437.93843602]
["bitfinex","SOLUSD",1645636550445,42.65989337,91.709,91.581,437.93843602]
["bitfinex","SOLUSD",1645636551847,13.15,91.71,91.581,437.93843602]
["bitfinex","SOLUSD",1645636551848,40.82895452,91.689,91.581,437.93843602]
["bitfinex","SOLUSD",1645636552348,1.97284325,91.688,91.581,437.93843602]
["bitfinex","SOLUSD",1645636552948,49.58481046,91.669,91.581,437.93843602]
["bitfinex","SOLUSD",1645636553148,49.58481046,91.669,91.53,13.15]
["bitfinex","SOLUSD",1645636553149,49.58481046,91.669,91.51,22.52]
["bitfinex","SOLUSD",1645636553349,1.97284325,91.668,91.541,110.3]
["bitfinex","SOLUSD",1645636553550,1.97284325,91.668,91.54,13.15]
["bitfinex","SOLUSD",1645636553749,49.58481046,91.669,91.54,13.15]
["bitfinex","SOLUSD",1645636554152,49.58481046,91.669,91.591,4.95]
["bitfinex","SOLUSD",1645636555759,0.04,91.67,91.591,4.95]
["bitfinex","SOLUSD",1645636558455,0.04,91.67,91.593,110.3]
["bitfinex","SOLUSD",1645636558655,23.9907,91.766,91.606,66.94]
["bitfinex","SOLUSD",1645636558854,23.9907,91.766,91.621,110.3]
["bitfinex","SOLUSD",1645636559056,88.8471,91.809,91.631,110.3]
["bitfinex","SOLUSD",1645636559254,72.5183,91.809,91.641,110.3]
["bitfinex","SOLUSD",1645636559454,42.74981993,91.808,91.65,29.513]
["bitfinex","SOLUSD",1645636559854,42.74981993,91.808,91.65,13.15]
["bitfinex","SOLUSD",1645636560456,16.3649,91.79,91.65,13.15]
["bitfinex","SOLUSD",1645636560656,16.3649,91.79,91.651,110.3]
["bitfinex","SOLUSD",1645636560854,45.87158173,91.789,91.651,110.3]
["bitfinex","SOLUSD",1645636561255,45.87158173,91.789,91.65,13.15]
["bitfinex","SOLUSD",1645636561557,45.87158173,91.789,91.66,16.3617]
["bitfinex","SOLUSD",1645636561755,45.87158173,91.789,91.66,13.15]
["bitfinex","SOLUSD",1645636562056,45.87158173,91.789,91.629,393.28183815]
["bitfinex","SOLUSD",1645636562258,45.87158173,91.789,91.64,13.15]
["bitfinex","SOLUSD",1645636562456,62.43268173,91.789,91.64,13.15]
["bitfinex","SOLUSD",1645636562657,16.3677,91.77,91.641,110.3]
["bitfinex","SOLUSD",1645636562959,49.57757554,91.769,91.641,110.3]
["bitfinex","SOLUSD",1645636564059,110.3,91.759,91.64,13.15]
["bitfinex","SOLUSD",1645636564258,16.3706,91.76,91.64,13.15]
["bitfinex","SOLUSD",1645636565060,16.3706,91.76,91.641,110.3]
["bitfinex","SOLUSD",1645636565261,16.3706,91.76,91.64,13.15]
["bitfinex","SOLUSD",1645636565862,16.3706,91.76,91.629,393.28183815]
["bitfinex","SOLUSD",1645636566063,1.97284325,91.759,91.629,393.28183815]
["bitfinex","SOLUSD",1645636566266,16.373,91.74,91.63,110.3]
["bitfinex","SOLUSD",1645636566562,16.373,91.74,91.63,123.45]
["bitfinex","SOLUSD",1645636566563,51.27530726,91.739,91.63,123.45]
["bitfinex","SOLUSD",1645636568265,51.27530726,91.739,91.638,110.3]
["bitfinex","SOLUSD",1645636568464,1.97284325,91.781,91.641,177.24]
["bitfinex","SOLUSD",1645636568664,54.5545,91.8,91.641,177.24]
["bitfinex","SOLUSD",1645636568864,4.32885,91.799,91.641,177.24]
["bitfinex","SOLUSD",1645636569465,52.97373292,91.798,91.641,177.24]
["bitfinex","SOLUSD",1645636569666,52.97373292,91.798,91.642,2.76676138]
["bitfinex","SOLUSD",1645636569866,52.97373292,91.798,91.641,177.24]
["bitfinex","SOLUSD",1645636570067,4.32885,91.797,91.641,177.24]
["bitfinex","SOLUSD",1645636570366,43.18602168,91.779,91.651,110.3]
["bitfinex","SOLUSD",1645636570569,43.18602168,91.779,91.661,110.3]
["bitfinex","SOLUSD",1645636571367,16.3607,91.81,91.671,177.24]
["bitfinex","SOLUSD",1645636571569,16.3607,91.81,91.681,110.3]
["bitfinex","SOLUSD",1645636571769,16.3607,91.81,91.687,177.24]
["bitfinex","SOLUSD",1645636571967,16.3607,91.81,91.701,110.3]
["bitfinex","SOLUSD",1645636572368,41.73706425,91.809,91.701,110.3]
["bitfinex","SOLUSD",1645636572966,41.73706425,91.809,91.71,478.40279647]
["bitfinex","SOLUSD",1645636573170,41.73706425,91.809,91.71,491.55279647]
["bitfinex","SOLUSD",1645636573569,41.73706425,91.809,91.711,110.3]
["bitfinex","SOLUSD",1645636573968,41.73706425,91.809,91.71,491.55279647]
["bitfinex","SOLUSD",1645636574668,41.73706425,91.809,91.711,66.94]
["bitfinex","SOLUSD",1645636574867,73.1629,91.866,91.718,110.3]
["bitfinex","SOLUSD",1645636575068,73.1629,91.866,91.731,110.3]
["bitfinex","SOLUSD",1645636575468,73.1629,91.866,91.74,13.15]
["bitfinex","SOLUSD",1645636575871,48.02132564,91.865,91.74,13.15]
["bitfinex","SOLUSD",1645636576268,53.46155109,91.849,91.74,13.15]
["bitfinex","SOLUSD",1645636576668,53.46155109,91.849,91.741,110.3]
["bitfinex","SOLUSD",1645636576871,0.47765321,105.18,91.741,110.3]
["bitfinex","SOLUSD",1645636576872,0.8643879,91.89,91.741,110.3]
["bitfinex","SOLUSD",1645636577069,0.8643879,91.89,91.74,13.15]
["bitfinex","SOLUSD",1645636577070,0.8643879,91.89,91.747,110.3]
["bitfinex","SOLUSD",1645636577268,16.3477,91.88,91.771,110.3]
["bitfinex","SOLUSD",1645636577470,0.8643879,91.89,91.781,110.3]
["bitfinex","SOLUSD",1645636577668,0.8643879,91.89,91.791,110.3]
["bitfinex","SOLUSD",1645636577868,48.88446367,91.876,91.801,110.3]
["bitfinex","SOLUSD",1645636578869,48.88446367,91.876,91.8,13.15]
["bitfinex","SOLUSD",1645636579269,48.88446367,91.876,91.8,29.4884]
["bitfinex","SOLUSD",1645636580071,53.21331367,91.876,91.8,29.4884]
["bitfinex","SOLUSD",1645636581475,53.21331367,91.876,91.801,110.3]
["bitfinex","SOLUSD",1645636581676,53.21331367,91.876,91.81,16.3373]
["bitfinex","SOLUSD",1645636581879,4.32885,91.876,91.82,13.15]
["bitfinex","SOLUSD",1645636583178,0.00885,91.876,91.821,110.3]
["bitfinex","SOLUSD",1645636583381,0.0043879,91.89,91.831,110.3]
["bitfinex","SOLUSD",1645636583577,0.0043879,91.89,91.841,110.3]
["bitfinex","SOLUSD",1645636583778,0.0043879,91.89,91.851,110.3]
["bitfinex","SOLUSD",1645636583979,0.0043879,91.89,91.861,110.3]
["bitfinex","SOLUSD",1645636584278,0.0043879,91.89,91.87,13.15]
["bitfinex","SOLUSD",1645636584478,0.0043879,91.89,91.87,123.45]
["bitfinex","SOLUSD",1645636584678,16.3217,92.01,91.87,139.7735]
["bitfinex","SOLUSD",1645636585080,16.7109,92.03,91.87,29.4735]
["bitfinex","SOLUSD",1645636585281,46.71173308,91.942,91.767,7.0]
["bitfinex","SOLUSD",1645636585485,46.71173308,91.942,91.76,5.54]
["bitfinex","SOLUSD",1645636585486,46.71173308,91.942,91.781,16.1602]
["bitfinex","SOLUSD",1645636585681,46.71173308,91.942,91.82,13.15]
["bitfinex","SOLUSD",1645636585885,16.3358,91.93,91.82,13.15]
["bitfinex","SOLUSD",1645636586080,46.71173308,91.942,91.823,23.8982]
["bitfinex","SOLUSD",1645636586880,46.71173308,91.942,91.83,16.3331]
["bitfinex","SOLUSD",1645636587080,46.71173308,91.942,91.84,13.15]
["bitfinex","SOLUSD",1645636587482,46.71173308,91.942,91.84,123.45]
["bitfinex","SOLUSD",1645636587881,46.71173308,91.942,91.84,13.15]
["bitfinex","SOLUSD",1645636588082,46.71173308,91.942,91.84,29.4812]
["bitfinex","SOLUSD",1645636588283,46.71173308,91.942,91.84,139.7812]
["bitfinex","SOLUSD",1645636588485,46.71173308,91.942,91.84,29.4812]
["bitfinex","SOLUSD",1645636588882,46.71173308,91.942,91.856,404.99539878]
["bitfinex","SOLUSD",1645636589083,46.71173308,91.942,91.86,13.15]
["bitfinex","SOLUSD",1645636591588,46.71173308,91.942,91.856,404.99539878]
["bitfinex","SOLUSD",1645636593088,16.3343,91.94,91.856,404.99539878]
["bitfinex","SOLUSD",1645636593686,16.3343,91.94,91.823,23.8982]
["bitfinex","SOLUSD",1645636593887,110.3,91.939,91.823,23.8982]
["bitfinex","SOLUSD",1645636594088,110.3,91.929,91.823,23.8982]
["bitfinex","SOLUSD",1645636594289,13.15,91.93,91.823,23.8982]
["bitfinex","SOLUSD",1645636594290,47.8917189,91.928,91.823,23.8982]
["bitfinex","SOLUSD",1645636594692,1.97786304,91.927,91.823,23.8982]
["bitfinex","SOLUSD",1645636594892,45.07797909,91.909,91.823,23.8982]
["bitfinex","SOLUSD",1645636597094,16.3407,91.9,91.824,4.26146]
["bitfinex","SOLUSD",1645636597494,16.3407,91.9,91.803,442.9066794]
["bitfinex","SOLUSD",1645636598713,45.07797909,91.909,91.804,110.3]
["bitfinex","SOLUSD",1645636599312,45.07797909,91.909,91.803,442.9066794]
["bitfinex","SOLUSD",1645636600311,16.3407,91.9,91.804,110.3]
["bitfinex","SOLUSD",1645636600510,45.07797909,91.909,91.811,110.3]
["bitfinex","SOLUSD",1645636600711,45.07797909,91.909,91.821,110.3]
["bitfinex","SOLUSD",1645636601112,45.07797909,91.909,91.82,13.15]
["bitfinex","SOLUSD",1645636601314,45.07797909,91.909,91.821,110.3]
["bitfinex","SOLUSD",1645636601511,45.07797909,91.909,91.82,13.15]
["bitfinex","SOLUSD",1645636601911,45.07797909,91.909,91.803,442.9066794]
["bitfinex","SOLUSD",1645636602311,45.07797909,91.909,91.811,110.3]
["bitfinex","SOLUSD",1645636602511,45.07797909,91.909,91.81,13.15]
["bitfinex","SOLUSD",1645636603213,16.3399,91.9,91.81,13.15]
["bitfinex","SOLUSD",1645636604616,16.3399,91.9,91.803,442.9066794]
["bitfinex","SOLUSD",1645636613430,16.3399,91.9,91.81,16.3407]
["bitfinex","SOLUSD",1645636614234,16.3399,91.9,91.803,442.9066794]
["bitfinex","SOLUSD",1645636614434,16.3399,91.9,91.804,5.442]
["bitfinex","SOLUSD",1645636616036,16.3399,91.9,91.803,442.9066794]
["bitfinex","SOLUSD",1645636624042,110.3,91.899,91.803,442.9066794]
["bitfinex","SOLUSD",1645636624243,16.3459,91.88,91.803,442.9066794]
["bitfinex","SOLUSD",1645636624442,44.62417922,91.879,91.803,442.9066794]
["bitfinex","SOLUSD",1645636625642,43.90548369,91.859,91.803,442.9066794]
["bitfinex","SOLUSD",1645636630158,16.349,91.85,91.803,442.9066794]
["bitfinex","SOLUSD",1645636630556,16.349,91.85,91.761,5.444]
["bitfinex","SOLUSD",1645636634467,16.3547,91.83,91.761,5.444]
["bitfinex","SOLUSD",1645636634669,40.69131767,91.829,91.761,5.444]
["bitfinex","SOLUSD",1645636634870,40.69131767,91.829,91.685,183.6509]
["bitfinex","SOLUSD",1645636634871,110.3,91.828,91.64,164.43]
["bitfinex","SOLUSD",1645636635072,110.3,91.828,91.67,13.15]
["bitfinex","SOLUSD",1645636635268,110.3,91.826,91.665,16.287]
["bitfinex","SOLUSD",1645636635468,110.3,91.809,91.67,16.3669]
["bitfinex","SOLUSD",1645636635668,154.97584961,91.799,91.67,16.3669]
["bitfinex","SOLUSD",1645636635869,110.3,91.789,91.67,16.3669]
["bitfinex","SOLUSD",1645636636568,110.3,91.787,91.67,16.3669]
["bitfinex","SOLUSD",1645636636968,110.3,91.785,91.67,16.3669]
["bitfinex","SOLUSD",1645636637169,16.3673,91.77,91.67,16.3669]
["bitfinex","SOLUSD",1645636637371,46.69156323,91.769,91.67,16.3669]
["bitfinex","SOLUSD",1645636637771,46.69156323,91.769,91.675,533.98914228]
["bitfinex","SOLUSD",1645636637971,110.3,91.768,91.675,533.98914228]
["bitfinex","SOLUSD",1645636638375,16.3672,91.74,91.675,533.98914228]
["bitfinex","SOLUSD",1645636638671,49.12301068,91.739,91.675,533.98914228]
["bitfinex","SOLUSD",1645636639771,16.3727,91.72,91.675,533.98914228]
["bitfinex","SOLUSD",1645636639971,46.82342581,91.719,91.675,533.98914228]
["bitfinex","SOLUSD",1645636641874,16.3729,91.71,91.675,533.98914228]
["bitfinex","SOLUSD",1645636642677,16.3729,91.71,91.66,523.49975681]
["bitfinex","SOLUSD",1645636643074,16.3698,91.73,91.66,523.49975681]
["bitfinex","SOLUSD",1645636645078,16.3698,91.73,91.66,539.86765681]
["bitfinex","SOLUSD",1645636645282,16.3663,91.75,91.66,539.86765681]
["bitfinex","SOLUSD",1645636645682,16.3663,91.75,91.661,110.3]
["bitfinex","SOLUSD",1645636646080,16.3663,91.75,91.67,16.3651]
["bitfinex","SOLUSD",1645636646986,16.3663,91.75,91.66,523.49975681]
["bitfinex","SOLUSD",1645636648285,16.3663,91.75,91.66,539.86765681]
["bitfinex","SOLUSD",1645636649789,16.3663,91.75,91.66,553.01765681]
["bitfinex","SOLUSD",1645636650089,16.3623,91.77,91.68,16.3631]
["bitfinex","SOLUSD",1645636650289,16.3623,91.77,91.681,110.3]
["bitfinex","SOLUSD",1645636650491,16.3623,91.77,91.681,132.08922752]
["bitfinex","SOLUSD",1645636650689,23.4756,91.789,91.682,14.5251199]
["bitfinex","SOLUSD",1645636650990,52.07761885,91.788,91.683,110.3]
["bitfinex","SOLUSD",1645636651188,52.07761885,91.788,91.682,14.5251199]
["bitfinex","SOLUSD",1645636651388,52.07761885,91.788,91.683,14.5251199]
["bitfinex","SOLUSD",1645636651988,23.4756,91.789,91.683,14.5251199]
["bitfinex","SOLUSD",1645636652190,16.3597,91.78,91.7,16.3609]
["bitfinex","SOLUSD",1645636652588,54.5344,91.8,91.7,16.3609]
["bitfinex","SOLUSD",1645636652988,40.04969893,91.812,91.7,16.3609]
["bitfinex","SOLUSD",1645636653191,37.29380753,91.83,91.683,14.5251199]
["bitfinex","SOLUSD",1645636653192,16.3551,91.81,91.73,16.3564]
["bitfinex","SOLUSD",1645636653390,13.15,91.87,91.73,13.15]
["bitfinex","SOLUSD",1645636653589,72.3578,91.876,91.73,13.15]
["bitfinex","SOLUSD",1645636653790,24.58141578,91.867,91.73,27.6751199]
["bitfinex","SOLUSD",1645636654189,51.56645181,91.842,91.73,27.6751199]
["bitfinex","SOLUSD",1645636655189,16.3506,91.83,91.75,16.3524]
["bitfinex","SOLUSD",1645636656393,16.3506,91.83,91.73,13.15]
["bitfinex","SOLUSD",1645636658195,16.3506,91.83,91.73,29.5058]
["bitfinex","SOLUSD",1645636658796,18.33974937,91.83,91.73,29.5058]
["bitfinex","SOLUSD",1645636659596,16.3578,91.8,91.73,29.5058]
["bitfinex","SOLUSD",1645636659796,43.6449264,91.799,91.73,13.15]
["bitfinex","SOLUSD",1645636659997,43.6449264,91.799,91.71,13.15]
["bitfinex","SOLUSD",1645636660200,43.6449264,91.799,91.7,13.15]
["bitfinex","SOLUSD",1645636660402,45.63407577,91.799,91.69,13.15]
["bitfinex","SOLUSD",1645636661202,110.3,91.798,91.69,13.15]
["bitfinex","SOLUSD",1645636661504,55.19544096,91.779,91.68,13.15]
["bitfinex","SOLUSD",1645636661704,55.19544096,91.779,91.675,23.8216]
["bitfinex","SOLUSD",1645636662504,16.3663,91.77,91.69,16.363]
["bitfinex","SOLUSD",1645636663706,16.3663,91.77,91.68,13.15]
["bitfinex","SOLUSD",1645636664907,16.3663,91.77,91.681,110.3]
["bitfinex","SOLUSD",1645636665108,55.19544096,91.779,91.681,110.3]
["bitfinex","SOLUSD",1645636665308,55.19544096,91.779,91.683,110.3]
["bitfinex","SOLUSD",1645636665509,24.7665,91.809,91.683,110.3]
["bitfinex","SOLUSD",1645636665710,24.7665,91.809,91.685,110.3]
["bitfinex","SOLUSD",1645636665912,24.7665,91.809,91.7,13.15]
["bitfinex","SOLUSD",1645636666609,16.3573,91.8,91.71,16.3593]
["bitfinex","SOLUSD",1645636666809,16.3573,91.8,91.69,2.76676138]
["bitfinex","SOLUSD",1645636667209,16.3573,91.8,91.686,37.59299549]
["bitfinex","SOLUSD",1645636667210,26.57818526,91.799,91.686,24.0302]
["bitfinex","SOLUSD",1645636667412,1.99676948,91.799,91.686,24.0302]
["bitfinex","SOLUSD",1645636667610,1.99676948,91.798,91.686,24.0302]
["bitfinex","SOLUSD",1645636668311,53.81297211,91.769,91.68,16.3637]
["bitfinex","SOLUSD",1645636669311,54.534,91.8,91.681,2.76676138]
["bitfinex","SOLUSD",1645636669612,46.6885,91.806,91.71,16.358]
["bitfinex","SOLUSD",1645636669812,1.99676948,91.832,91.71,16.358]
["bitfinex","SOLUSD",1645636670014,164.43,91.89,91.71,16.358]
["bitfinex","SOLUSD",1645636670015,45.8134,91.858,91.72,13.15]
["bitfinex","SOLUSD",1645636670212,16.3517,91.83,91.73,54.5041]
["bitfinex","SOLUSD",1645636670411,16.3517,91.83,91.74,13.15]
["bitfinex","SOLUSD",1645636670412,41.12788582,91.829,91.74,13.15]
["bitfinex","SOLUSD",1645636671014,41.12788582,91.829,91.75,16.3513]
["bitfinex","SOLUSD",1645636671814,16.3529,91.82,91.73,54.5041]
["bitfinex","SOLUSD",1645636672213,1.99676948,91.819,91.72,396.88653835]
["bitfinex","SOLUSD",1645636672813,1.99676948,91.819,91.713,23.0846]
["bitfinex","SOLUSD",1645636673031,112.29676948,91.819,91.713,23.0846]
["bitfinex","SOLUSD",1645636673531,42.19974685,91.799,91.713,23.0846]
["bitfinex","SOLUSD",1645636673931,1.99676948,91.798,91.713,23.0846]
["bitfinex","SOLUSD",1645636675231,15.8622,91.78,91.713,23.0846]
["bitfinex","SOLUSD",1645636675431,47.72174571,91.779,91.7,16.3618]
["bitfinex","SOLUSD",1645636676131,47.72174571,91.779,91.71,16.36]
["bitfinex","SOLUSD",1645636677136,47.22174571,91.779,91.71,16.36]
["bitfinex","SOLUSD",1645636680538,16.3628,91.77,91.69,16.3618]
["bitfinex","SOLUSD",1645636682640,16.3628,91.77,91.684,13.56279549]
["bitfinex","SOLUSD",1645636682840,16.3628,91.77,91.68,16.3653]
["bitfinex","SOLUSD",1645636685041,110.3,91.769,91.68,16.3653]
["bitfinex","SOLUSD",1645636685242,47.22174571,91.779,91.678,24.7066]
["bitfinex","SOLUSD",1645636685243,16.367,91.75,91.678,24.7066]
["bitfinex","SOLUSD",1645636685441,43.79810557,91.749,91.67,16.367]
["bitfinex","SOLUSD",1645636685841,43.79810557,91.749,91.657,2.76676138]
["bitfinex","SOLUSD",1645636686542,43.79810557,91.749,91.67,16.3669]
["bitfinex","SOLUSD",1645636686543,16.368,91.74,91.67,16.3669]
["bitfinex","SOLUSD",1645636687343,16.368,91.74,91.65,54.552]
["bitfinex","SOLUSD",1645636687642,16.368,91.74,91.66,16.3689]
["bitfinex","SOLUSD",1645636690544,112.29676948,91.739,91.65,16.3706]
["bitfinex","SOLUSD",1645636690746,16.3721,91.72,91.63,468.84719081]
["bitfinex","SOLUSD",1645636690946,42.99826917,91.719,91.63,468.84719081]
["bitfinex","SOLUSD",1645636691144,110.3,91.718,91.602,5.454]
["bitfinex","SOLUSD",1645636691548,112.29676948,91.718,91.602,5.454]
["bitfinex","SOLUSD",1645636691744,1.99676948,91.717,91.602,5.454]
["bitfinex","SOLUSD",1645636691944,16.3777,91.7,91.602,5.454]
["bitfinex","SOLUSD",1645636692147,110.3,91.698,91.593,5.454]
["bitfinex","SOLUSD",1645636692346,54.74232056,91.699,91.593,5.454]
["bitfinex","SOLUSD",1645636692546,1.99676948,91.697,91.593,5.454]
["bitfinex","SOLUSD",1645636692746,1.99676948,91.697,91.586,5.455]
["bitfinex","SOLUSD",1645636692949,1.99676948,91.697,91.585,22.9888]
["bitfinex","SOLUSD",1645636693149,19.66304288,91.697,91.585,22.9888]
["bitfinex","SOLUSD",1645636693346,110.3,91.696,91.585,22.9888]
["bitfinex","SOLUSD",1645636693545,112.29676948,91.696,91.586,510.74982632]
["bitfinex","SOLUSD",1645636693746,16.3808,91.67,91.586,510.74982632]
["bitfinex","SOLUSD",1645636693949,43.08759166,91.669,91.586,510.74982632]
["bitfinex","SOLUSD",1645636694146,1.52155923,91.748,91.586,510.74982632]
["bitfinex","SOLUSD",1645636694347,24.2513,91.736,91.587,27.33806138]
["bitfinex","SOLUSD",1645636694547,110.3,91.718,91.587,32.79406138]
["bitfinex","SOLUSD",1645636694746,13.15,91.71,91.588,2.76676138]
["bitfinex","SOLUSD",1645636694947,110.3,91.709,91.588,2.76676138]
["bitfinex","SOLUSD",1645636695150,48.95505023,91.709,91.588,2.76676138]
["bitfinex","SOLUSD",1645636695347,51.62803457,91.689,91.59,16.3811]
["bitfinex","SOLUSD",1645636695948,54.5935,91.7,91.591,13.0399436]
["bitfinex","SOLUSD",1645636696149,54.5935,91.7,91.591,21.26170498]
["bitfinex","SOLUSD",1645636696349,27.39651138,91.794,91.611,110.3]
["bitfinex","SOLUSD",1645636696350,13.15,91.74,91.611,110.3]
["bitfinex","SOLUSD",1645636696551,13.15,91.76,91.611,110.3]
["bitfinex","SOLUSD",1645636696749,13.15,91.77,91.613,110.3]
["bitfinex","SOLUSD",1645636696950,13.15,91.77,91.614,5.454]
["bitfinex","SOLUSD",1645636697151,13.15,91.77,91.615,110.3]
["bitfinex","SOLUSD",1645636697352,13.15,91.77,91.616,5.453]
["bitfinex","SOLUSD",1645636697551,16.3674,91.74,91.64,16.3698]
["bitfinex","SOLUSD",1645636697951,39.66667872,91.739,91.64,16.3698]
["bitfinex","SOLUSD",1645636698454,39.66667872,91.739,91.647,379.95848891]
["bitfinex","SOLUSD",1645636698952,40.62452979,91.719,91.647,379.95848891]
["bitfinex","SOLUSD",1645636700054,16.3728,91.71,91.647,379.95848891]
["bitfinex","SOLUSD",1645636700352,40.62452979,91.719,91.647,379.95848891]
["bitfinex","SOLUSD",1645636701353,40.62452979,91.719,91.621,23.9235]
["bitfinex","SOLUSD",1645636701766,57.08402979,91.719,91.621,23.9235]
["bitfinex","SOLUSD",1645636702255,16.373,91.71,91.621,23.9235]
["bitfinex","SOLUSD",1645636702656,1.99676948,91.709,91.621,23.9235]
["bitfinex","SOLUSD",1645636703060,40.62452979,91.719,91.621,23.9235]
["bitfinex","SOLUSD",1645636703361,40.62452979,91.719,91.622,2.76676138]
["bitfinex","SOLUSD",1645636703560,40.62452979,91.719,91.621,23.9235]
["bitfinex","SOLUSD",1645636704161,16.3726,91.71,91.63,16.3741]
["bitfinex","SOLUSD",1645636705861,40.62452979,91.719,91.63,16.3741]
["bitfinex","SOLUSD",1645636706161,15.2288767,91.747,91.631,110.3]
["bitfinex","SOLUSD",1645636706364,15.72,91.76,91.66,16.3674]
["bitfinex","SOLUSD",1645636706562,47.1166,91.778,91.66,16.3674]
["bitfinex","SOLUSD",1645636707063,47.1166,91.778,91.661,110.3]
["bitfinex","SOLUSD",1645636707261,50.84648922,91.777,91.661,113.06676138]
["bitfinex","SOLUSD",1645636707462,50.84648922,91.777,91.69,16.3632]
["bitfinex","SOLUSD",1645636707861,50.84648922,91.777,91.66,15.72]
["bitfinex","SOLUSD",1645636708463,16.3636,91.76,91.66,54.5439]
["bitfinex","SOLUSD",1645636708761,43.19602343,91.759,91.67,16.3654]
["bitfinex","SOLUSD",1645636710268,16.3662,91.75,91.67,16.3654]
["bitfinex","SOLUSD",1645636712071,32.5192,91.75,91.67,16.3654]
["bitfinex","SOLUSD",1645636712272,16.153,91.75,91.67,16.3654]
["bitfinex","SOLUSD",1645636712471,16.153,91.75,91.691,110.3]
["bitfinex","SOLUSD",1645636712673,16.0454,91.803,91.703,66.94]
["bitfinex","SOLUSD",1645636712874,16.0454,91.803,91.711,66.94]
["bitfinex","SOLUSD",1645636713071,1.52155923,91.88,91.711,177.24]
["bitfinex","SOLUSD",1645636713272,1.52155923,91.88,91.71,13.11]
["bitfinex","SOLUSD",1645636713273,16.017,91.88,91.721,110.3]
["bitfinex","SOLUSD",1645636713474,45.22242208,91.879,91.731,110.3]
["bitfinex","SOLUSD",1645636713670,45.22242208,91.879,91.77,16.344]
["bitfinex","SOLUSD",1645636713872,45.22242208,91.879,91.77,29.354]
["bitfinex","SOLUSD",1645636714070,45.22242208,91.879,91.77,22.473365]
["bitfinex","SOLUSD",1645636714291,45.22242208,91.879,91.771,128.29862725]
["bitfinex","SOLUSD",1645636714492,45.22242208,91.879,91.771,131.06538863]
["bitfinex","SOLUSD",1645636714692,45.22242208,91.879,91.77,13.11]
["bitfinex","SOLUSD",1645636714693,45.22242208,91.879,91.773,110.3]
["bitfinex","SOLUSD",1645636714898,45.22242208,91.879,91.774,5.445]
["bitfinex","SOLUSD",1645636715094,45.22242208,91.879,91.79,16.3432]
["bitfinex","SOLUSD",1645636715293,45.22242208,91.879,91.79,29.4532]
["bitfinex","SOLUSD",1645636715792,45.22242208,91.879,91.791,17.99862725]
["bitfinex","SOLUSD",1645636716393,44.72242208,91.879,91.8,16.3409]
["bitfinex","SOLUSD",1645636716593,44.72242208,91.879,91.8,29.4509]
["bitfinex","SOLUSD",1645636721800,16.3414,91.89,91.8,139.7509]
["bitfinex","SOLUSD",1645636722001,16.5696,91.903,91.801,2.76676138]
["bitfinex","SOLUSD",1645636722203,16.5696,91.903,91.83,16.3371]
["bitfinex","SOLUSD",1645636723001,42.76449774,91.902,91.83,16.3371]
["bitfinex","SOLUSD",1645636723203,42.76449774,91.902,91.81,16.3392]
["bitfinex","SOLUSD",1645636724404,42.76449774,91.902,91.81,29.4492]
["bitfinex","SOLUSD",1645636725005,16.5696,91.903,91.811,2.76676138]
["bitfinex","SOLUSD",1645636725207,16.5696,91.903,91.83,16.3327]
["bitfinex","SOLUSD",1645636725403,16.5696,91.903,91.84,13.11]
["bitfinex","SOLUSD",1645636726404,16.5696,91.903,91.85,16.333]
["bitfinex","SOLUSD",1645636726605,16.5696,91.903,91.85,29.443]
["bitfinex","SOLUSD",1645636727208,48.9101632,91.909,91.85,29.443]
["bitfinex","SOLUSD",1645636728011,48.9101632,91.909,91.851,2.76676138]
["bitfinex","SOLUSD",1645636728209,48.9101632,91.909,91.86,16.3287]
["bitfinex","SOLUSD",1645636728809,17.5031143,91.943,91.86,16.3287]
["bitfinex","SOLUSD",1645636729214,0.8445143,91.943,91.86,16.3287]
["bitfinex","SOLUSD",1645636729609,0.8445143,91.943,91.86,29.4387]
["bitfinex","SOLUSD",1645636729610,43.59316491,91.942,91.86,29.4387]
["bitfinex","SOLUSD",1645636732313,16.3323,91.94,91.86,29.4387]
["bitfinex","SOLUSD",1645636732512,16.3323,91.94,91.86,13.11]
["bitfinex","SOLUSD",1645636734316,43.59316491,91.942,91.86,13.11]
["bitfinex","SOLUSD",1645636734815,43.59316491,91.942,91.86,29.4416]
["bitfinex","SOLUSD",1645636735218,43.59316491,91.942,91.861,2.76676138]
["bitfinex","SOLUSD",1645636735420,0.8445143,91.943,91.861,113.06676138]
["bitfinex","SOLUSD",1645636735816,0.8445143,91.943,91.863,110.3]
["bitfinex","SOLUSD",1645636736220,0.8445143,91.943,91.88,16.3269]
["bitfinex","SOLUSD",1645636736421,0.8445143,91.943,91.891,110.3]
["bitfinex","SOLUSD",1645636736618,0.8445143,91.943,91.89,13.11]
["bitfinex","SOLUSD",1645636736619,0.54624885,91.979,91.898,66.94]
["bitfinex","SOLUSD",1645636736818,0.54624885,91.979,91.911,177.24]
["bitfinex","SOLUSD",1645636737019,2.5639001,92.054,91.912,165.0]
["bitfinex","SOLUSD",1645636737221,2.5639001,92.054,91.921,177.24]
["bitfinex","SOLUSD",1645636737418,43.35735451,92.019,91.941,177.24]
["bitfinex","SOLUSD",1645636737618,2.5639001,92.054,91.951,110.3]
["bitfinex","SOLUSD",1645636738219,2.5639001,92.054,91.953,110.3]
["bitfinex","SOLUSD",1645636738519,2.5639001,92.054,91.96,16.3078]
["bitfinex","SOLUSD",1645636738718,52.71699069,92.014,91.97,13.11]
["bitfinex","SOLUSD",1645636739019,2.5639001,92.054,91.971,165.0]
["bitfinex","SOLUSD",1645636739219,16.3428,92.168,91.99,2.94]
["bitfinex","SOLUSD",1645636739419,1.52155923,92.2,92.011,110.3]
["bitfinex","SOLUSD",1645636739618,1.52155923,92.2,92.01,163.82]
["bitfinex","SOLUSD",1645636739619,24.937,92.205,92.02,303.5261]
["bitfinex","SOLUSD",1645636739820,24.937,92.205,92.04,163.82]
["bitfinex","SOLUSD",1645636740021,2.0430726,92.114,92.05,13.11]
["bitfinex","SOLUSD",1645636740220,2.0430726,92.114,92.06,13.11]
["bitfinex","SOLUSD",1645636740442,2.0430726,92.114,92.052,110.3]
["bitfinex","SOLUSD",1645636740622,2.0430726,92.114,92.061,2.76676138]
["bitfinex","SOLUSD",1645636741021,2.0430726,92.114,92.06,13.11]
["bitfinex","SOLUSD",1645636741223,2.0430726,92.114,92.11,3.273]
["bitfinex","SOLUSD",1645636742222,2.0830726,92.114,92.11,3.273]
["bitfinex","SOLUSD",1645636742523,52.98670597,92.113,92.11,3.273]
["bitfinex","SOLUSD",1645636742725,2.10649274,92.112,92.07,13.11]
["bitfinex","SOLUSD",1645636742924,2.10649274,92.112,92.05,13.11]
["bitfinex","SOLUSD",1645636744928,2.10649274,92.112,92.03,13.11]
["bitfinex","SOLUSD",1645636745529,2.10649274,92.112,91.98,54.3445]
["bitfinex","SOLUSD",1645636745729,2.10649274,92.112,92.019,0.76676138]
["bitfinex","SOLUSD",1645636745927,2.10649274,92.112,91.98,54.3445]
["bitfinex","SOLUSD",1645636745928,17.73949274,92.112,92.01,13.11]
["bitfinex","SOLUSD",1645636746128,19.7288503,92.112,92.01,13.11]
["bitfinex","SOLUSD",1645636746330,17.73949274,92.112,92.01,13.11]
["bitfinex","SOLUSD",1645636747029,1.60649274,92.112,92.01,13.11]
["bitfinex","SOLUSD",1645636747228,16.3047,92.11,92.011,2.76676138]
["bitfinex","SOLUSD",1645636747430,1.64649274,92.112,92.011,2.76676138]
["bitfinex","SOLUSD",1645636748254,1.64649274,92.112,92.02,16.3007]
["bitfinex","SOLUSD",1645636748450,1.64649274,92.112,92.03,13.11]
["bitfinex","SOLUSD",1645636749051,1.64649274,92.112,92.03,11.11]
["bitfinex","SOLUSD",1645636750651,1.64649274,92.112,92.031,2.76676138]
["bitfinex","SOLUSD",1645636750853,1.64649274,92.112,92.03,11.11]
["bitfinex","SOLUSD",1645636751252,1.64649274,92.112,92.05,0.02]
["bitfinex","SOLUSD",1645636753052,111.94649274,92.112,92.05,0.02]
["bitfinex","SOLUSD",1645636753252,110.3,92.109,91.94,23.5794]
["bitfinex","SOLUSD",1645636753455,110.3,92.109,91.97,13.11]
["bitfinex","SOLUSD",1645636753654,110.3,92.099,91.95,13.11]
["bitfinex","SOLUSD",1645636753853,13.11,92.1,91.95,13.11]
["bitfinex","SOLUSD",1645636753854,110.3,92.097,91.95,13.11]
["bitfinex","SOLUSD",1645636754255,1.99444214,92.096,91.93,13.11]
["bitfinex","SOLUSD",1645636754454,110.3,92.095,91.93,13.11]
["bitfinex","SOLUSD",1645636754655,110.3,92.079,91.93,13.11]
["bitfinex","SOLUSD",1645636754854,16.315,92.06,91.931,2.76676138]
["bitfinex","SOLUSD",1645636755055,50.6617402,92.059,91.931,2.76676138]
["bitfinex","SOLUSD",1645636755254,110.3,92.058,91.931,2.76676138]
["bitfinex","SOLUSD",1645636755453,110.3,92.058,91.93,13.11]
["bitfinex","SOLUSD",1645636755655,1.99444214,92.057,91.93,13.11]
["bitfinex","SOLUSD",1645636757257,110.3,92.039,91.93,13.11]
["bitfinex","SOLUSD",1645636757457,110.3,92.037,91.93,13.11]
["bitfinex","SOLUSD",1645636757859,1.99444214,92.036,91.93,13.11]
["bitfinex","SOLUSD",1645636758759,42.27866357,92.038,91.93,13.11]
["bitfinex","SOLUSD",1645636758961,42.27866357,92.038,91.931,2.76676138]
["bitfinex","SOLUSD",1645636759160,42.27866357,92.038,91.931,113.06676138]
["bitfinex","SOLUSD",1645636759360,42.27866357,92.038,91.931,110.3]
["bitfinex","SOLUSD",1645636759959,42.27866357,92.038,91.932,2.76676138]
["bitfinex","SOLUSD",1645636760162,16.3185,92.03,91.932,2.76676138]
["bitfinex","SOLUSD",1645636760760,16.3185,92.03,91.931,110.3]
["bitfinex","SOLUSD",1645636761063,16.3185,92.03,91.93,29.4269]
["bitfinex","SOLUSD",1645636761264,16.3185,92.03,91.93,13.11]
["bitfinex","SOLUSD",1645636762062,110.3,92.029,91.93,13.11]
["bitfinex","SOLUSD",1645636762262,47.10548882,91.999,91.93,13.11]
["bitfinex","SOLUSD",1645636762662,47.10548882,91.999,91.911,22.8625]
["bitfinex","SOLUSD",1645636763462,16.3248,91.99,91.911,22.8625]
["bitfinex","SOLUSD",1645636765064,32.5775,91.99,91.911,22.8625]
["bitfinex","SOLUSD",1645636765266,32.5775,91.99,91.91,13.11]
["bitfinex","SOLUSD",1645636765566,16.3248,91.99,91.91,13.11]
["bitfinex","SOLUSD",1645636765767,47.10548882,91.999,91.91,13.11]
["bitfinex","SOLUSD",1645636766869,16.324,91.99,91.84,72.753]
["bitfinex","SOLUSD",1645636767067,16.324,91.99,91.88,13.11]
["bitfinex","SOLUSD",1645636767467,16.324,91.99,91.881,110.3]
["bitfinex","SOLUSD",1645636767667,47.14548882,91.999,91.901,110.3]
["bitfinex","SOLUSD",1645636767868,47.14548882,91.999,91.911,110.3]
["bitfinex","SOLUSD",1645636768067,47.14548882,91.999,91.92,13.11]
["bitfinex","SOLUSD",1645636768268,47.14548882,91.999,91.921,110.3]
["bitfinex","SOLUSD",1645636768469,47.14548882,91.999,91.921,113.06676138]
["bitfinex","SOLUSD",1645636768672,47.14548882,91.999,91.921,110.3]
["bitfinex","SOLUSD",1645636769071,47.14548882,91.999,91.931,110.3]
["bitfinex","SOLUSD",1645636769277,0.04,91.999,91.94,13.11]
["bitfinex","SOLUSD",1645636770874,0.04,91.999,91.941,110.3]
["bitfinex","SOLUSD",1645636771573,0.04,91.999,91.951,110.3]
["bitfinex","SOLUSD",1645636771777,0.04,91.999,91.961,110.3]
["bitfinex","SOLUSD",1645636771973,0.04,91.999,91.96,13.11]
["bitfinex","SOLUSD",1645636772773,113.8,92.171,91.966,66.94]
["bitfinex","SOLUSD",1645636772974,118.1839,92.159,91.981,110.3]
["bitfinex","SOLUSD",1645636773278,2.0430726,92.114,91.981,110.3]
["bitfinex","SOLUSD",1645636773476,2.0430726,92.114,91.987,110.3]
["bitfinex","SOLUSD",1645636773674,2.0430726,92.114,92.001,110.3]
["bitfinex","SOLUSD",1645636773675,51.25910221,92.113,92.001,110.3]
["bitfinex","SOLUSD",1645636773882,51.25910221,92.113,92.031,110.3]
["bitfinex","SOLUSD",1645636774074,51.25910221,92.113,92.04,13.11]
["bitfinex","SOLUSD",1645636775278,51.25910221,92.113,92.02,13.11]
["bitfinex","SOLUSD",1645636775477,110.3,92.112,92.01,13.11]
["bitfinex","SOLUSD",1645636775677,51.25910221,92.113,91.983,24.4004]
["bitfinex","SOLUSD",1645636775878,67.73740221,92.113,92.0,13.11]
["bitfinex","SOLUSD",1645636776388,16.3018,92.11,92.001,110.3]
["bitfinex","SOLUSD",1645636776585,15.3018,92.11,92.0,29.4151]
["bitfinex","SOLUSD",1645636776789,15.3018,92.11,92.0,13.11]
["bitfinex","SOLUSD",1645636777788,31.3813,92.11,92.0,13.11]
["bitfinex","SOLUSD",1645636781296,15.3018,92.11,92.0,13.11]
["bitfinex","SOLUSD",1645636781598,15.3018,92.11,92.001,110.3]
["bitfinex","SOLUSD",1645636781807,51.25910221,92.113,92.001,110.3]
["bitfinex","SOLUSD",1645636782007,51.25910221,92.113,92.003,110.3]
["bitfinex","SOLUSD",1645636782212,51.25910221,92.113,92.02,16.3017]
["bitfinex","SOLUSD",1645636782411,51.25910221,92.113,92.03,13.11]
["bitfinex","SOLUSD",1645636782607,51.25910221,92.113,92.002,16.15086372]
["bitfinex","SOLUSD",1645636782608,51.25910221,92.113,92.04,13.11]
["bitfinex","SOLUSD",1645636782807,16.3017,92.11,92.04,13.11]
["bitfinex","SOLUSD",1645636788613,51.25910221,92.113,92.04,13.11]
["bitfinex","SOLUSD",1645636789413,51.25910221,92.113,92.04,29.4085]
["bitfinex","SOLUSD",1645636789817,51.25910221,92.113,92.041,110.3]
["bitfinex","SOLUSD",1645636790017,51.25910221,92.113,92.04,29.4085]
["bitfinex","SOLUSD",1645636791220,2.0430726,92.114,92.041,110.3]
["bitfinex","SOLUSD",1645636791419,2.0430726,92.114,92.051,110.3]
["bitfinex","SOLUSD",1645636791620,2.0430726,92.114,92.061,110.3]
["bitfinex","SOLUSD",1645636791821,2.0430726,92.114,92.06,13.11]
["bitfinex","SOLUSD",1645636792720,2.0430726,92.114,92.061,110.3]
["bitfinex","SOLUSD",1645636793220,2.0430726,92.114,92.07,16.2939]
["bitfinex","SOLUSD",1645636793419,2.0430726,92.114,92.071,110.3]
["bitfinex","SOLUSD",1645636794822,2.0430726,92.114,92.07,29.4039]
["bitfinex","SOLUSD",1645636795222,2.0430726,92.114,92.07,13.11]
["bitfinex","SOLUSD",1645636800835,2.0430726,92.114,92.04,13.11]
["bitfinex","SOLUSD",1645636802337,16.3007,92.11,92.01,13.11]
["bitfinex","SOLUSD",1645636802742,2.00027697,92.109,92.003,24.7091]
["bitfinex","SOLUSD",1645636802937,43.0806053,92.108,92.003,24.7091]
["bitfinex","SOLUSD",1645636803137,43.0806053,92.108,92.002,433.06984182]
["bitfinex","SOLUSD",1645636803338,16.3082,92.08,92.002,433.06984182]
["bitfinex","SOLUSD",1645636803538,40.80209539,92.079,92.002,433.06984182]
["bitfinex","SOLUSD",1645636803740,42.80237236,92.079,92.002,433.06984182]
["bitfinex","SOLUSD",1645636803939,2.00027697,92.078,92.002,433.06984182]
["bitfinex","SOLUSD",1645636804342,16.3128,92.06,92.002,433.06984182]
["bitfinex","SOLUSD",1645636804541,2.00027697,92.078,92.002,433.06984182]
["bitfinex","SOLUSD",1645636804743,40.80209539,92.079,92.002,433.06984182]
["bitfinex","SOLUSD",1645636804942,40.80209539,92.079,91.99,13.11]
["bitfinex","SOLUSD",1645636805742,40.80209539,92.079,91.991,110.3]
["bitfinex","SOLUSD",1645636806145,40.80209539,92.079,91.99,13.11]
["bitfinex","SOLUSD",1645636806146,40.80209539,92.079,92.001,110.3]
["bitfinex","SOLUSD",1645636806543,40.80209539,92.079,92.0,29.4157]
["bitfinex","SOLUSD",1645636806743,17.93676946,92.113,92.001,110.3]
["bitfinex","SOLUSD",1645636806945,2.0430726,92.114,92.002,2.76676138]
["bitfinex","SOLUSD",1645636807145,2.0430726,92.114,92.003,5.431]
["bitfinex","SOLUSD",1645636807348,16.3004,92.11,92.02,16.3013]
["bitfinex","SOLUSD",1645636807545,16.3004,92.11,92.03,13.11]
["bitfinex","SOLUSD",1645636807744,46.44966662,92.109,92.03,13.11]
["bitfinex","SOLUSD",1645636808363,16.3029,92.1,92.03,13.11]
["bitfinex","SOLUSD",1645636811967,16.3029,92.1,92.005,23.4236]
["bitfinex","SOLUSD",1645636812569,16.3029,92.1,92.005,20.9236]
["bitfinex","SOLUSD",1645636813870,16.3029,92.1,92.01,16.3063]
["bitfinex","SOLUSD",1645636814069,16.3029,92.1,92.02,13.11]
["bitfinex","SOLUSD",1645636815271,16.3029,92.1,92.02,29.4147]
["bitfinex","SOLUSD",1645636815471,16.3029,92.1,92.02,13.11]
["bitfinex","SOLUSD",1645636817172,16.3029,92.1,92.02,29.4148]
["bitfinex","SOLUSD",1645636823076,3.996825,92.1,92.02,29.4148]
["bitfinex","SOLUSD",1645636825677,46.44966662,92.109,92.02,29.4148]
["bitfinex","SOLUSD",1645636825877,46.44966662,92.109,92.021,110.3]
["bitfinex","SOLUSD",1645636826078,46.44966662,92.109,92.021,142.48413732]
["bitfinex","SOLUSD",1645636826277,46.44966662,92.109,92.04,16.3002]
["bitfinex","SOLUSD",1645636827685,46.44966662,92.109,92.041,110.3]
["bitfinex","SOLUSD",1645636827880,46.44966662,92.109,92.05,16.2979]
["bitfinex","SOLUSD",1645636828078,46.44966662,92.109,92.05,29.4079]
["bitfinex","SOLUSD",1645636830980,46.44966662,92.109,92.05,28.9079]
["bitfinex","SOLUSD",1645636831581,46.44966662,92.109,92.051,110.3]
["bitfinex","SOLUSD",1645636831781,46.44966662,92.109,92.06,16.296]
["bitfinex","SOLUSD",1645636832882,46.44966662,92.109,92.06,29.406]
["bitfinex","SOLUSD",1645636835283,46.44966662,92.109,92.06,13.11]
["bitfinex","SOLUSD",1645636835484,46.44966662,92.109,92.05,16.2996]
["bitfinex","SOLUSD",1645636835885,46.44966662,92.109,92.022,13.33248725]
["bitfinex","SOLUSD",1645636835886,2.0430726,92.114,92.051,110.3]
["bitfinex","SOLUSD",1645636836086,2.0430726,92.114,92.04,13.11]
["bitfinex","SOLUSD",1645636836286,2.0430726,92.114,92.06,16.2962]
["bitfinex","SOLUSD",1645636836886,40.33864334,92.113,92.06,16.2962]
["bitfinex","SOLUSD",1645636837289,40.33864334,92.113,92.04,54.3219]
["bitfinex","SOLUSD",1645636837489,40.33864334,92.113,92.06,15.66]
["bitfinex","SOLUSD",1645636838290,2.0430726,92.114,92.061,113.06676138]
["bitfinex","SOLUSD",1645636838491,2.0430726,92.114,92.064,66.94]
["bitfinex","SOLUSD",1645636838794,1.52155923,92.18,92.071,110.3]
["bitfinex","SOLUSD",1645636839190,52.1088124,92.179,92.073,110.3]
["bitfinex","SOLUSD",1645636839591,52.1088124,92.179,92.075,110.3]
["bitfinex","SOLUSD",1645636839793,52.1088124,92.179,92.074,55.40838724]
["bitfinex","SOLUSD",1645636839794,52.1088124,92.179,92.081,110.3]
["bitfinex","SOLUSD",1645636840193,52.1088124,92.179,92.101,110.3]
["bitfinex","SOLUSD",1645636840595,52.1088124,92.179,92.103,110.3]
["bitfinex","SOLUSD",1645636841192,52.1088124,92.179,92.111,110.3]
["bitfinex","SOLUSD",1645636841395,52.1088124,92.179,92.11,15.66]
["bitfinex","SOLUSD",1645636842194,52.1088124,92.179,92.12,16.2863]
["bitfinex","SOLUSD",1645636842393,2.00957594,92.178,92.11,15.66]
["bitfinex","SOLUSD",1645636843096,52.1088124,92.179,92.11,15.66]
["bitfinex","SOLUSD",1645636844301,52.1088124,92.179,92.11,31.9487]
["bitfinex","SOLUSD",1645636845298,2.00957594,92.178,92.11,15.66]
["bitfinex","SOLUSD",1645636845500,2.00957594,92.178,92.073,395.45741542]
["bitfinex","SOLUSD",1645636845798,2.00957594,92.178,92.074,22.8575]
["bitfinex","SOLUSD",1645636846198,2.00957594,92.178,92.075,15.42173655]
["bitfinex","SOLUSD",1645636846495,16.2902,92.17,92.08,16.2926]
["bitfinex","SOLUSD",1645636846695,16.2902,92.17,92.074,22.8575]
["bitfinex","SOLUSD",1645636846897,2.00957594,92.169,92.073,395.45741542]
["bitfinex","SOLUSD",1645636847297,2.00957594,92.169,92.08,15.66]
["bitfinex","SOLUSD",1645636847797,2.00957594,92.169,92.073,395.45741542]
["bitfinex","SOLUSD",1645636848201,46.76549196,92.149,92.073,395.45741542]
["bitfinex","SOLUSD",1645636848598,46.76549196,92.149,92.06,15.66]
["bitfinex","SOLUSD",1645636849218,16.2974,92.13,92.06,15.66]
["bitfinex","SOLUSD",1645636849400,39.74811965,92.129,92.06,15.66]
["bitfinex","SOLUSD",1645636850201,39.74811965,92.129,92.06,31.956]
["bitfinex","SOLUSD",1645636851003,39.74811965,92.129,92.06,15.66]
["bitfinex","SOLUSD",1645636851201,16.2993,92.12,92.06,15.66]
["bitfinex","SOLUSD",1645636851400,16.2993,92.12,92.04,15.66]
["bitfinex","SOLUSD",1645636852006,16.2993,92.12,92.04,31.9585]
["bitfinex","SOLUSD",1645636852407,16.2993,92.12,92.041,110.3]
["bitfinex","SOLUSD",1645636852609,39.74811965,92.129,92.041,110.3]
["bitfinex","SOLUSD",1645636853409,39.74811965,92.129,92.04,15.66]
["bitfinex","SOLUSD",1645636853809,39.74811965,92.129,92.041,110.3]
["bitfinex","SOLUSD",1645636854010,39.74811965,92.129,92.06,16.2962]
["bitfinex","SOLUSD",1645636854211,39.74811965,92.129,92.06,31.9562]
["bitfinex","SOLUSD",1645636855712,39.74811965,92.129,92.06,15.66]
["bitfinex","SOLUSD",1645636857227,16.2994,92.12,92.06,15.66]
["bitfinex","SOLUSD",1645636857426,41.75949804,92.129,92.06,15.66]
["bitfinex","SOLUSD",1645636857628,39.74811965,92.129,92.06,31.9575]
["bitfinex","SOLUSD",1645636857826,39.74811965,92.129,92.061,110.3]
["bitfinex","SOLUSD",1645636858027,39.74811965,92.129,92.06,31.9575]
["bitfinex","SOLUSD",1645636859127,39.74811965,92.129,92.06,15.66]
["bitfinex","SOLUSD",1645636861431,16.3007,92.12,92.06,15.66]
["bitfinex","SOLUSD",1645636861829,39.74811965,92.129,92.061,110.3]
["bitfinex","SOLUSD",1645636862029,39.74811965,92.129,92.06,15.66]
["bitfinex","SOLUSD",1645636862229,39.74811965,92.129,92.061,110.3]
["bitfinex","SOLUSD",1645636862430,39.74811965,92.129,92.08,16.2933]
["bitfinex","SOLUSD",1645636863231,1.52155923,92.189,92.081,110.3]
["bitfinex","SOLUSD",1645636863432,16.2894,92.19,92.1,16.2898]
["bitfinex","SOLUSD",1645636863631,16.2894,92.19,92.1,31.9498]
["bitfinex","SOLUSD",1645636864233,48.38256879,92.189,92.1,31.9498]
["bitfinex","SOLUSD",1645636865233,16.2906,92.18,92.1,31.9498]
["bitfinex","SOLUSD",1645636866035,48.38256879,92.189,92.101,110.3]
["bitfinex","SOLUSD",1645636866233,48.38256879,92.189,92.111,110.3]
["bitfinex","SOLUSD",1645636868337,48.38256879,92.189,92.12,16.2866]
["bitfinex","SOLUSD",1645636870737,48.38256879,92.189,92.11,15.66]
["bitfinex","SOLUSD",1645636870938,50.39409264,92.189,92.11,15.66]
["bitfinex","SOLUSD",1645636871138,49.56709264,92.189,92.11,15.66]
["bitfinex","SOLUSD",1645636872140,16.2899,92.18,92.11,31.949]
["bitfinex","SOLUSD",1645636873140,2.01152385,92.179,92.082,24.7759]
["bitfinex","SOLUSD",1645636873340,16.293,92.16,92.082,24.7759]
["bitfinex","SOLUSD",1645636873542,42.37423963,92.159,92.082,24.7759]
["bitfinex","SOLUSD",1645636873743,42.37423963,92.159,92.083,110.3]
["bitfinex","SOLUSD",1645636874044,42.37423963,92.159,92.09,15.66]
["bitfinex","SOLUSD",1645636875342,42.37423963,92.159,92.09,31.9523]
["bitfinex","SOLUSD",1645636879444,16.2874,92.19,92.091,110.3]
["bitfinex","SOLUSD",1645636879644,3.10991138,92.244,92.091,110.3]
["bitfinex","SOLUSD",1645636879645,23.9032,92.222,92.121,110.3]
["bitfinex","SOLUSD",1645636879847,23.9032,92.222,92.123,110.3]
["bitfinex","SOLUSD",1645636880045,2.01133875,92.225,92.129,110.3]
["bitfinex","SOLUSD",1645636880245,2.01819171,92.254,92.14,15.66]
["bitfinex","SOLUSD",1645636880445,48.85901815,92.253,92.141,133.5391]
["bitfinex","SOLUSD",1645636880644,16.2779,92.25,92.141,151.33979084]
["bitfinex","SOLUSD",1645636880845,48.85901815,92.253,92.171,110.3]
["bitfinex","SOLUSD",1645636881244,48.85901815,92.253,92.17,15.66]
["bitfinex","SOLUSD",1645636881445,48.85901815,92.253,92.171,110.3]
["bitfinex","SOLUSD",1645636882047,48.85901815,92.253,92.19,16.2738]
["bitfinex","SOLUSD",1645636883649,48.85901815,92.253,92.191,110.3]
["bitfinex","SOLUSD",1645636883851,48.85901815,92.253,92.2,16.2718]
["bitfinex","SOLUSD",1645636884250,48.85901815,92.253,92.19,15.66]
["bitfinex","SOLUSD",1645636886253,48.85901815,92.253,92.19,31.9331]
["bitfinex","SOLUSD",1645636887058,46.5513,92.262,92.191,110.3]
["bitfinex","SOLUSD",1645636887255,79.8877,92.294,92.191,110.3]
["bitfinex","SOLUSD",1645636887456,48.3965,92.289,92.191,110.3]
["bitfinex","SOLUSD",1645636888055,46.73723258,92.254,92.191,110.3]
["bitfinex","SOLUSD",1645636888258,46.73723258,92.254,92.2,16.2714]
["bitfinex","SOLUSD",1645636888457,46.73723258,92.254,92.2,31.9314]
["bitfinex","SOLUSD",1645636888857,16.2706,92.28,92.2,31.9314]
["bitfinex","SOLUSD",1645636889058,16.2706,92.28,92.201,110.3]
["bitfinex","SOLUSD",1645636889257,48.3965,92.289,92.211,110.3]
["bitfinex","SOLUSD",1645636889458,16.2685,92.3,92.211,110.3]
["bitfinex","SOLUSD",1645636889660,16.2685,92.3,92.2,16.73259612]
["bitfinex","SOLUSD",1645636889661,1.52155923,92.328,92.22,15.66]
["bitfinex","SOLUSD",1645636889858,45.8987023,92.278,92.22,15.66]
["bitfinex","SOLUSD",1645636890059,51.0954841,92.264,92.22,15.66]
["bitfinex","SOLUSD",1645636890258,51.0954841,92.264,92.22,31.927]
["bitfinex","SOLUSD",1645636890689,16.267,92.3,92.22,31.927]
["bitfinex","SOLUSD",1645636891489,16.2688,92.29,92.22,31.927]
["bitfinex","SOLUSD",1645636891691,41.56234568,92.262,92.22,15.66]
["bitfinex","SOLUSD",1645636892291,41.56234568,92.262,92.201,48.2936]
["bitfinex","SOLUSD",1645636892493,41.56234568,92.262,92.2,15.66]
["bitfinex","SOLUSD",1645636892494,41.56234568,92.262,92.18,15.66]
["bitfinex","SOLUSD",1645636893390,41.56234568,92.262,92.18,31.9351]
["bitfinex","SOLUSD",1645636894192,41.56234568,92.262,92.18,15.66]
["bitfinex","SOLUSD",1645636894390,2.01637037,92.254,92.162,48.1663]
["bitfinex","SOLUSD",1645636894590,16.2758,92.25,92.16,15.66]
["bitfinex","SOLUSD",1645636895291,16.2758,92.25,92.161,115.722]
["bitfinex","SOLUSD",1645636895592,16.2758,92.25,92.161,5.422]
["bitfinex","SOLUSD",1645636895990,16.2758,92.25,92.161,115.722]
["bitfinex","SOLUSD",1645636896394,16.2758,92.25,92.161,110.3]
["bitfinex","SOLUSD",1645636896793,16.2758,92.25,92.162,5.422]
["bitfinex","SOLUSD",1645636897195,16.2758,92.25,92.17,16.2758]
["bitfinex","SOLUSD",1645636897397,16.2758,92.25,92.17,31.9358]
["bitfinex","SOLUSD",1645636898798,16.2758,92.25,92.17,15.66]
["bitfinex","SOLUSD",1645636900799,45.05376893,92.248,92.17,15.66]
["bitfinex","SOLUSD",1645636901098,44.99320491,92.229,92.17,15.66]
["bitfinex","SOLUSD",1645636902401,44.99320491,92.229,92.146,5.423]
["bitfinex","SOLUSD",1645636902402,16.281,92.22,92.15,15.66]
["bitfinex","SOLUSD",1645636904003,16.281,92.22,92.15,31.9406]
["bitfinex","SOLUSD",1645636904903,16.281,92.22,92.15,15.66]
["bitfinex","SOLUSD",1645636905106,14.825,92.22,92.15,15.66]
["bitfinex","SOLUSD",1645636906306,14.825,92.22,92.15,31.9412]
["bitfinex","SOLUSD",1645636907807,14.825,92.22,92.15,15.66]
["bitfinex","SOLUSD",1645636911007,14.825,92.22,92.15,31.9411]
["bitfinex","SOLUSD",1645636911711,14.825,92.22,92.15,15.66]
["bitfinex","SOLUSD",1645636914216,44.99320491,92.229,92.15,15.66]
["bitfinex","SOLUSD",1645636915320,44.99320491,92.229,92.15,31.9406]
["bitfinex","SOLUSD",1645636917140,16.2811,92.22,92.15,31.9406]
["bitfinex","SOLUSD",1645636918742,16.2811,92.22,92.15,15.66]
["bitfinex","SOLUSD",1645636920643,16.2811,92.22,92.09,54.2899]
["bitfinex","SOLUSD",1645636920644,2.01160429,92.219,92.09,54.2899]
["bitfinex","SOLUSD",1645636920845,43.13092694,92.189,92.091,47.7316]
["bitfinex","SOLUSD",1645636921244,2.01160429,92.188,92.091,47.7316]
["bitfinex","SOLUSD",1645636921445,54.3108,92.18,92.091,47.7316]
["bitfinex","SOLUSD",1645636921851,2.01160429,92.179,92.09,15.66]
["bitfinex","SOLUSD",1645636922245,52.55143483,92.169,92.09,15.66]
["bitfinex","SOLUSD",1645636922648,54.3221,92.16,92.07,15.66]
["bitfinex","SOLUSD",1645636922847,54.3221,92.16,92.057,23.8995]
["bitfinex","SOLUSD",1645636923053,112.31160429,92.159,92.043,5.428]
["bitfinex","SOLUSD",1645636923246,112.31160429,92.159,92.021,24.4159]
["bitfinex","SOLUSD",1645636923247,20.30465917,92.159,92.022,5.428]
["bitfinex","SOLUSD",1645636923453,42.91277407,92.149,92.022,110.3]
["bitfinex","SOLUSD",1645636923746,42.91277407,92.149,92.03,16.3004]
["bitfinex","SOLUSD",1645636923747,54.3307,92.14,92.03,16.3004]
["bitfinex","SOLUSD",1645636923947,54.3307,92.14,92.04,15.66]
["bitfinex","SOLUSD",1645636924547,2.01160429,92.139,92.04,15.66]
["bitfinex","SOLUSD",1645636924746,54.3307,92.14,92.04,15.66]
["bitfinex","SOLUSD",1645636925349,40.44106416,92.119,92.04,15.66]
["bitfinex","SOLUSD",1645636925951,23.2571,92.148,92.041,2.76676138]
["bitfinex","SOLUSD",1645636926351,23.2571,92.148,92.042,5.429]
["bitfinex","SOLUSD",1645636926751,16.297,92.13,92.043,137.92716138]
["bitfinex","SOLUSD",1645636926950,39.38170233,92.133,92.051,110.3]
["bitfinex","SOLUSD",1645636927151,23.2571,92.148,92.052,5.429]
["bitfinex","SOLUSD",1645636927352,23.2571,92.148,92.061,110.3]
["bitfinex","SOLUSD",1645636928252,16.2953,92.14,92.07,16.2948]
["bitfinex","SOLUSD",1645636928652,16.2953,92.14,92.06,15.66]
["bitfinex","SOLUSD",1645636929755,16.2953,92.14,92.06,31.9562]
["bitfinex","SOLUSD",1645636933260,16.2953,92.14,92.052,5.429]
["bitfinex","SOLUSD",1645636934160,110.3,92.139,92.052,5.429]
["bitfinex","SOLUSD",1645636934360,16.3039,92.12,92.052,5.429]
["bitfinex","SOLUSD",1645636934559,110.3,92.118,92.03,15.66]
["bitfinex","SOLUSD",1645636934761,110.3,92.118,92.02,15.66]
["bitfinex","SOLUSD",1645636934960,48.2967,92.117,92.01,15.66]
["bitfinex","SOLUSD",1645636935360,110.3,92.116,92.01,15.66]
["bitfinex","SOLUSD",1645636936160,16.3093,92.09,92.01,15.66]
["bitfinex","SOLUSD",1645636936361,43.54767084,92.089,92.01,15.66]
["bitfinex","SOLUSD",1645636936761,43.54767084,92.089,91.99,15.66]
["bitfinex","SOLUSD",1645636936962,112.31160429,92.088,91.941,48.1097]
["bitfinex","SOLUSD",1645636937160,112.31160429,92.088,91.96,15.66]
["bitfinex","SOLUSD",1645636937361,112.31160429,92.088,91.96,31.9739]
["bitfinex","SOLUSD",1645636937362,16.3094,92.07,91.96,31.9739]
["bitfinex","SOLUSD",1645636937562,38.85255468,92.069,91.961,2.76676138]
["bitfinex","SOLUSD",1645636937764,84.91285468,92.069,91.961,27.56586138]
["bitfinex","SOLUSD",1645636938265,84.91285468,92.069,91.961,24.7991]
["bitfinex","SOLUSD",1645636938762,84.91285468,92.069,91.962,2.76676138]
["bitfinex","SOLUSD",1645636938963,16.3098,92.06,91.971,110.3]
["bitfinex","SOLUSD",1645636939362,16.3098,92.06,91.972,2.76676138]
["bitfinex","SOLUSD",1645636940063,16.3098,92.06,91.97,15.66]
["bitfinex","SOLUSD",1645636942465,16.3098,92.06,91.961,24.7991]
["bitfinex","SOLUSD",1645636942666,32.4035,92.06,91.94,15.66]
["bitfinex","SOLUSD",1645636943068,110.3,92.059,91.94,15.66]
["bitfinex","SOLUSD",1645636943267,16.3215,92.03,91.916,20.46059139]
["bitfinex","SOLUSD",1645636943471,101.98180208,92.029,91.911,2.76676138]
["bitfinex","SOLUSD",1645636943668,101.98180208,92.029,91.91,15.66]
["bitfinex","SOLUSD",1645636943870,103.99340637,92.029,91.906,20.46059139]
["bitfinex","SOLUSD",1645636944167,112.31160429,92.028,91.91,15.66]
["bitfinex","SOLUSD",1645636944568,2.01160429,92.027,91.91,15.66]
["bitfinex","SOLUSD",1645636945168,16.3211,92.0,91.91,15.66]
["bitfinex","SOLUSD",1645636945370,42.6282433,91.999,91.91,15.66]
["bitfinex","SOLUSD",1645636946072,42.6282433,91.999,91.911,113.06676138]
["bitfinex","SOLUSD",1645636946271,42.6282433,91.999,91.911,2.76676138]
["bitfinex","SOLUSD",1645636946471,42.6282433,91.999,91.92,16.3197]
["bitfinex","SOLUSD",1645636948171,16.3202,92.0,91.921,110.3]
["bitfinex","SOLUSD",1645636948374,54.4057,92.02,91.921,15.68986461]
["bitfinex","SOLUSD",1645636948375,16.318,92.02,91.921,15.68986461]
["bitfinex","SOLUSD",1645636948575,16.318,92.02,91.94,16.3161]
["bitfinex","SOLUSD",1645636948974,16.318,92.02,91.922,61.67916461]
["bitfinex","SOLUSD",1645636949175,44.08465847,92.019,91.922,58.91240323]
["bitfinex","SOLUSD",1645636949377,16.323,91.99,91.922,58.91240323]
["bitfinex","SOLUSD",1645636949576,51.51784507,91.989,91.922,58.91240323]
["bitfinex","SOLUSD",1645636950176,16.323,91.99,91.922,45.9893]
["bitfinex","SOLUSD",1645636951198,51.71703423,91.989,91.922,45.9893]
["bitfinex","SOLUSD",1645636951396,16.3197,92.01,91.922,45.9893]
["bitfinex","SOLUSD",1645636951695,31.7537,92.06,91.923,2.76676138]
["bitfinex","SOLUSD",1645636951899,23.2762,92.051,91.923,2.76676138]
["bitfinex","SOLUSD",1645636952195,23.2762,92.051,91.93,16.3204]
["bitfinex","SOLUSD",1645636952396,42.85528187,92.028,91.93,31.9804]
["bitfinex","SOLUSD",1645636952995,16.3169,92.02,91.93,31.9804]
["bitfinex","SOLUSD",1645636955398,42.85528187,92.028,91.96,16.3145]
["bitfinex","SOLUSD",1645636960801,42.85528187,92.028,91.941,23.0294]
["bitfinex","SOLUSD",1645636961802,16.317,92.02,91.941,23.0294]
["bitfinex","SOLUSD",1645636963303,16.317,92.02,91.95,16.317]
["bitfinex","SOLUSD",1645636965408,23.8493,92.039,91.95,31.977]
["bitfinex","SOLUSD",1645636965409,16.3149,92.03,91.95,31.977]
["bitfinex","SOLUSD",1645636965611,23.8493,92.039,91.951,110.3]
["bitfinex","SOLUSD",1645636965811,23.8493,92.039,91.97,16.3124]
["bitfinex","SOLUSD",1645636966209,53.89234745,92.038,91.97,16.3124]
["bitfinex","SOLUSD",1645636970115,53.89234745,92.038,91.97,31.9724]
["bitfinex","SOLUSD",1645636971816,23.5877,92.067,91.97,31.9724]
["bitfinex","SOLUSD",1645636972020,54.3566,92.1,91.975,66.94]
["bitfinex","SOLUSD",1645636972215,16.3034,92.1,92.001,110.3]
["bitfinex","SOLUSD",1645636972414,16.3034,92.1,92.01,15.66]
["bitfinex","SOLUSD",1645636972614,16.3034,92.1,92.02,15.66]
["bitfinex","SOLUSD",1645636972814,39.68326577,92.099,92.02,15.66]
["bitfinex","SOLUSD",1645636974216,39.68326577,92.099,92.02,31.9633]
["bitfinex","SOLUSD",1645636974619,16.3046,92.09,92.02,31.9633]
["bitfinex","SOLUSD",1645636976218,39.68326577,92.099,92.02,31.9633]
["bitfinex","SOLUSD",1645636976619,39.68326577,92.099,92.04,16.2986]
["bitfinex","SOLUSD",1645636977818,39.68326577,92.099,92.04,31.9586]
["bitfinex","SOLUSD",1645636978318,54.3227,92.16,92.04,31.9586]
["bitfinex","SOLUSD",1645636978520,54.3227,92.16,92.041,47.4062]
["bitfinex","SOLUSD",1645636978820,16.2972,92.14,92.06,16.2965]
["bitfinex","SOLUSD",1645636979219,47.81580864,92.139,92.06,16.2965]
["bitfinex","SOLUSD",1645636979621,47.81580864,92.139,92.041,47.4062]
["bitfinex","SOLUSD",1645636980221,47.81580864,92.139,92.05,16.2994]
["bitfinex","SOLUSD",1645636981226,16.2979,92.13,92.05,16.2994]
["bitfinex","SOLUSD",1645636982620,16.2979,92.13,92.041,47.4062]
["bitfinex","SOLUSD",1645636983820,1.2979,92.13,92.041,47.4062]
["bitfinex","SOLUSD",1645636986523,1.2979,92.13,92.04,15.66]
["bitfinex","SOLUSD",1645636988225,1.2979,92.13,92.03,16.3015]
["bitfinex","SOLUSD",1645636988427,110.3,92.129,92.03,16.3015]
["bitfinex","SOLUSD",1645636988625,16.3037,92.1,92.03,16.3015]
["bitfinex","SOLUSD",1645636988826,51.66427925,92.099,92.03,16.3015]
["bitfinex","SOLUSD",1645636989626,51.66427925,92.099,92.021,24.4975]
["bitfinex","SOLUSD",1645636989826,16.3048,92.09,92.021,24.4975]
["bitfinex","SOLUSD",1645636990427,51.66427925,92.099,92.021,24.4975]
["bitfinex","SOLUSD",1645636991930,51.66427925,92.099,92.022,27.26492445]
["bitfinex","SOLUSD",1645636992229,51.66427925,92.099,92.03,16.3031]
["bitfinex","SOLUSD",1645636993230,16.3043,92.09,92.03,16.3031]
["bitfinex","SOLUSD",1645636993431,51.66427925,92.099,92.03,16.3031]
["bitfinex","SOLUSD",1645636993631,51.66427925,92.099,92.03,31.9631]
["bitfinex","SOLUSD",1645636999039,51.66427925,92.099,92.03,48.5997]
["bitfinex","SOLUSD",1645637001838,54.3336,92.14,92.05,16.2984]
["bitfinex","SOLUSD",1645637002038,24.48135923,92.168,92.05,16.2984]
["bitfinex","SOLUSD",1645637002039,23.2587,92.139,92.051,23.0735]
["bitfinex","SOLUSD",1645637002639,23.2587,92.139,92.06,15.66]
["bitfinex","SOLUSD",1645637002839,47.57618075,92.136,92.061,110.3]
["bitfinex","SOLUSD",1645637003143,47.57618075,92.136,92.07,16.2946]
["bitfinex","SOLUSD",1645637003539,23.6818,92.167,92.07,16.2946]
["bitfinex","SOLUSD",1645637003540,23.6818,92.167,92.071,110.3]
["bitfinex","SOLUSD",1645637003739,23.6818,92.167,92.073,110.3]
["bitfinex","SOLUSD",1645637003945,23.6818,92.167,92.072,24.4103]
["bitfinex","SOLUSD",1645637004340,23.6818,92.167,92.074,2.76676138]
["bitfinex","SOLUSD",1645637004542,45.0643688,92.166,92.073,14.91554288]
["bitfinex","SOLUSD",1645637004941,24.1887,92.165,92.074,24.8293]
["bitfinex","SOLUSD",1645637005341,16.2934,92.16,92.09,16.2909]
["bitfinex","SOLUSD",1645637005541,16.2934,92.16,92.074,24.8293]
["bitfinex","SOLUSD",1645637013750,16.2934,92.16,92.07,15.66]
["bitfinex","SOLUSD",1645637015769,16.2934,92.16,92.071,23.7628]
["bitfinex","SOLUSD",1645637016569,16.25003537,92.16,92.071,23.7628]
["bitfinex","SOLUSD",1645637017371,16.25003537,92.16,92.08,16.2938]
["bitfinex","SOLUSD",1645637017570,16.25003537,92.16,92.08,31.9538]
["bitfinex","SOLUSD",1645637021671,16.25003537,92.16,92.072,24.1146]
["bitfinex","SOLUSD",1645637023483,16.25003537,92.16,92.06,15.66]
["bitfinex","SOLUSD",1645637023886,24.1887,92.165,92.047,23.5894]
["bitfinex","SOLUSD",1645637023887,16.3019,92.13,92.047,23.5894]
["bitfinex","SOLUSD",1645637024084,39.26252414,92.129,92.047,23.5894]
["bitfinex","SOLUSD",1645637025790,16.3007,92.12,92.047,23.5894]
["bitfinex","SOLUSD",1645637025991,16.3007,92.12,92.03,16.6366]
["bitfinex","SOLUSD",1645637027693,24.8994,92.119,92.03,16.6366]
["bitfinex","SOLUSD",1645637027992,53.04333812,92.099,92.03,16.6366]
["bitfinex","SOLUSD",1645637029295,16.3056,92.09,92.03,16.6366]
["bitfinex","SOLUSD",1645637038936,69.50973812,92.099,92.03,16.6366]
["bitfinex","SOLUSD",1645637038937,53.04333812,92.099,92.03,16.6366]
["bitfinex","SOLUSD",1645637039439,53.04333812,92.099,92.03,58.95433779]
["bitfinex","SOLUSD",1645637039637,53.04333812,92.099,92.031,110.3]
["bitfinex","SOLUSD",1645637039839,53.04333812,92.099,92.03,58.95433779]
["bitfinex","SOLUSD",1645637040840,53.04333812,92.099,92.03,32.2966]
["bitfinex","SOLUSD",1645637041241,53.04333812,92.099,92.03,16.6366]
["bitfinex","SOLUSD",1645637041842,16.3058,92.09,92.03,16.6366]
["bitfinex","SOLUSD",1645637042246,53.04333812,92.099,92.03,16.6366]
["bitfinex","SOLUSD",1645637042845,53.04333812,92.099,92.031,23.1675]
["bitfinex","SOLUSD",1645637043045,53.04333812,92.099,92.031,49.82523779]
["bitfinex","SOLUSD",1645637044046,53.04333812,92.099,92.031,23.1675]
["bitfinex","SOLUSD",1645637047249,53.04333812,92.099,92.04,31.961]
["bitfinex","SOLUSD",1645637047449,16.2999,92.13,92.041,110.3]
["bitfinex","SOLUSD",1645637047649,110.3,92.175,92.043,110.3]
["bitfinex","SOLUSD",1645637047650,23.9335,92.149,92.043,110.3]
["bitfinex","SOLUSD",1645637047851,15.908,92.14,92.044,5.429]
["bitfinex","SOLUSD",1645637048052,23.9335,92.149,92.045,110.3]
["bitfinex","SOLUSD",1645637048250,23.9335,92.149,92.06,16.2973]
["bitfinex","SOLUSD",1645637048451,40.0670168,92.148,92.061,24.6699]
["bitfinex","SOLUSD",1645637049352,16.2969,92.14,92.07,16.296]
["bitfinex","SOLUSD",1645637050250,40.0670168,92.148,92.07,16.296]
["bitfinex","SOLUSD",1645637051951,40.0670168,92.148,92.071,110.3]
["bitfinex","SOLUSD",1645637052159,40.0670168,92.148,92.08,16.2933]
["bitfinex","SOLUSD",1645637054551,40.0670168,92.148,92.081,110.3]
["bitfinex","SOLUSD",1645637054754,40.0670168,92.148,92.1,16.2903]
["bitfinex","SOLUSD",1645637055351,40.0670168,92.148,92.08,15.66]
["bitfinex","SOLUSD",1645637055754,40.0670168,92.148,92.081,110.3]
["bitfinex","SOLUSD",1645637055951,40.0670168,92.148,92.091,110.3]
["bitfinex","SOLUSD",1645637056553,40.0670168,92.148,92.09,15.66]
["bitfinex","SOLUSD",1645637058055,39.5670168,92.148,92.09,15.66]
["bitfinex","SOLUSD",1645637059155,16.2967,92.14,92.09,15.66]
["bitfinex","SOLUSD",1645637059353,16.2967,92.14,92.084,24.747]
["bitfinex","SOLUSD",1645637060057,16.2967,92.14,92.08,5.426]
["bitfinex","SOLUSD",1645637071471,39.5670168,92.148,92.08,5.426]
["bitfinex","SOLUSD",1645637071668,39.5670168,92.148,92.081,2.76676138]
["bitfinex","SOLUSD",1645637071869,39.5670168,92.148,92.082,23.4709]
["bitfinex","SOLUSD",1645637072270,39.5670168,92.148,92.083,2.76676138]
["bitfinex","SOLUSD",1645637072571,39.5670168,92.148,92.073,110.3]
["bitfinex","SOLUSD",1645637072572,16.2961,92.14,92.071,2.76676138]
["bitfinex","SOLUSD",1645637072770,16.2961,92.14,92.051,23.4709]
["bitfinex","SOLUSD",1645637074395,16.2961,92.14,92.05,16.2994]
["bitfinex","SOLUSD",1645637074595,10.22680381,92.139,92.013,47.9083]
["bitfinex","SOLUSD",1645637074795,39.81180302,92.109,92.013,47.9083]
["bitfinex","SOLUSD",1645637074994,86.65060302,92.109,92.013,47.9083]
["bitfinex","SOLUSD",1645637075694,86.65060302,92.109,92.014,110.3]
["bitfinex","SOLUSD",1645637075896,86.65060302,92.109,92.03,16.3018]
["bitfinex","SOLUSD",1645637076095,86.65060302,92.109,92.031,24.2696]
["bitfinex","SOLUSD",1645637076296,2.00728372,92.108,92.031,24.2696]
["bitfinex","SOLUSD",1645637076495,86.65060302,92.109,92.031,24.2696]
["bitfinex","SOLUSD",1645637076995,86.65060302,92.109,92.04,16.3006]
["bitfinex","SOLUSD",1645637077396,16.3022,92.1,92.04,16.3006]
["bitfinex","SOLUSD",1645637080803,39.81180302,92.109,92.04,16.3006]
["bitfinex","SOLUSD",1645637081806,39.81180302,92.109,92.04,31.9606]
["bitfinex","SOLUSD",1645637082007,39.81180302,92.109,92.041,110.3]
["bitfinex","SOLUSD",1645637082206,39.81180302,92.109,92.05,16.2986]
["bitfinex","SOLUSD",1645637082507,39.81180302,92.109,92.04,15.66]
["bitfinex","SOLUSD",1645637082807,39.81180302,92.109,92.031,24.2696]
["bitfinex","SOLUSD",1645637083406,62.39790302,92.109,92.031,24.2696]
["bitfinex","SOLUSD",1645637083606,16.3035,92.1,92.031,24.2696]
["bitfinex","SOLUSD",1645637085009,16.3035,92.1,92.031,40.15410186]
["bitfinex","SOLUSD",1645637085511,62.39790302,92.109,92.04,16.3008]
["bitfinex","SOLUSD",1645637085712,62.39790302,92.109,92.031,24.2696]
["bitfinex","SOLUSD",1645637085909,62.39790302,92.109,92.013,23.8294]
["bitfinex","SOLUSD",1645637086110,2.00728372,92.108,92.013,23.8294]
["bitfinex","SOLUSD",1645637086311,112.30728372,92.108,92.013,23.8294]
["bitfinex","SOLUSD",1645637086510,2.00728372,92.108,92.013,23.8294]
["bitfinex","SOLUSD",1645637086710,62.39790302,92.109,92.013,23.8294]
["bitfinex","SOLUSD",1645637086711,2.00728372,92.107,92.013,23.8294]
["bitfinex","SOLUSD",1645637087113,112.30728372,92.107,92.0,24.8172]
["bitfinex","SOLUSD",1645637087312,112.30728372,92.107,91.98,15.66]
["bitfinex","SOLUSD",1645637087313,110.3,92.099,91.98,15.66]
["bitfinex","SOLUSD",1645637087613,71.92828638,92.098,91.981,24.0519]
["bitfinex","SOLUSD",1645637087811,116.03847495,92.098,91.981,24.0519]
["bitfinex","SOLUSD",1645637088014,20.26257639,92.097,91.981,24.0519]
["bitfinex","SOLUSD",1645637088214,16.313,92.07,91.981,24.0519]
["bitfinex","SOLUSD",1645637088414,67.43701992,92.069,91.981,24.0519]
["bitfinex","SOLUSD",1645637089017,110.3,92.068,91.98,15.66]
["bitfinex","SOLUSD",1645637089214,16.3135,92.05,91.959,5.433]
["bitfinex","SOLUSD",1645637089415,50.91998371,92.049,91.95,15.66]
["bitfinex","SOLUSD",1645637089617,74.58708371,92.049,91.95,15.66]
["bitfinex","SOLUSD",1645637091017,16.3177,92.02,91.95,15.66]
["bitfinex","SOLUSD",1645637091217,54.79155055,92.019,91.95,15.66]
["bitfinex","SOLUSD",1645637091816,54.79155055,92.019,91.947,49.4225]
["bitfinex","SOLUSD",1645637093317,16.3191,92.01,91.947,49.4225]
["bitfinex","SOLUSD",1645637098229,16.3191,92.01,91.92,31.9826]
["bitfinex","SOLUSD",1645637098426,23.5073,92.009,91.92,31.9826]
["bitfinex","SOLUSD",1645637098627,43.77420834,91.989,91.92,31.9826]
["bitfinex","SOLUSD",1645637099129,43.77420834,91.989,91.92,34.74936138]
["bitfinex","SOLUSD",1645637099927,43.77420834,91.989,91.92,31.9826]
["bitfinex","SOLUSD",1645637101145,43.77420834,91.989,91.915,47.8692]
["bitfinex","SOLUSD",1645637101747,43.77420834,91.989,91.884,2.76676138]
["bitfinex","SOLUSD",1645637101947,46.8218,91.988,91.885,48.9226]
["bitfinex","SOLUSD",1645637102747,16.3243,91.98,91.885,48.9226]
["bitfinex","SOLUSD",1645637103746,16.3243,91.98,91.87,16.3313]
["bitfinex","SOLUSD",1645637103948,110.3,91.978,91.865,23.1332]
["bitfinex","SOLUSD",1645637104147,16.3331,91.95,91.865,23.1332]
["bitfinex","SOLUSD",1645637104348,41.73371713,91.949,91.865,23.1332]
["bitfinex","SOLUSD",1645637105549,16.334,91.93,91.865,23.1332]
["bitfinex","SOLUSD",1645637105750,52.37749908,91.929,91.859,24.5618]
["bitfinex","SOLUSD",1645637107253,16.3354,91.92,91.84,15.66]
["bitfinex","SOLUSD",1645637107456,16.3354,91.92,91.826,19.90095017]
["bitfinex","SOLUSD",1645637107655,16.3354,91.92,91.811,46.7818]
["bitfinex","SOLUSD",1645637107855,17.13608464,91.919,91.811,46.7818]
["bitfinex","SOLUSD",1645637108054,110.3,91.918,91.811,46.7818]
["bitfinex","SOLUSD",1645637108254,129.33441378,91.918,91.811,46.7818]
["bitfinex","SOLUSD",1645637108456,40.23598189,91.889,91.811,46.7818]
["bitfinex","SOLUSD",1645637109254,110.3,91.888,91.79,32.0052]
["bitfinex","SOLUSD",1645637109455,49.89937616,91.869,91.79,16.3452]
["bitfinex","SOLUSD",1645637109654,49.89937616,91.869,91.783,2.76676138]
["bitfinex","SOLUSD",1645637109854,49.89937616,91.869,91.781,52.1191]
["bitfinex","SOLUSD",1645637110258,49.89937616,91.869,91.781,46.6751]
["bitfinex","SOLUSD",1645637110757,16.3469,91.86,91.781,46.6751]
["bitfinex","SOLUSD",1645637110960,16.3469,91.86,91.773,23.734]
["bitfinex","SOLUSD",1645637111356,129.33441378,91.868,91.773,23.734]
["bitfinex","SOLUSD",1645637111357,2.00728372,91.859,91.773,23.734]
["bitfinex","SOLUSD",1645637111557,2.00728372,91.859,91.752,49.0514]
["bitfinex","SOLUSD",1645637112157,53.96589096,91.839,91.753,113.06676138]
["bitfinex","SOLUSD",1645637112355,53.96589096,91.839,91.753,116.01276138]
["bitfinex","SOLUSD",1645637112556,53.96589096,91.839,91.754,2.76676138]
["bitfinex","SOLUSD",1645637112854,53.96589096,91.839,91.755,5.446]
["bitfinex","SOLUSD",1645637113256,53.96589096,91.839,91.76,16.3505]
["bitfinex","SOLUSD",1645637113460,53.96589096,91.839,91.76,32.0105]
["bitfinex","SOLUSD",1645637113657,53.96589096,91.839,91.761,2.76676138]
["bitfinex","SOLUSD",1645637115566,53.96589096,91.839,91.752,49.0514]
["bitfinex","SOLUSD",1645637116160,16.3517,91.83,91.752,49.0514]
["bitfinex","SOLUSD",1645637118763,16.3517,91.83,91.734,2.76676138]
["bitfinex","SOLUSD",1645637118963,16.3603,91.81,91.714,5.447]
["bitfinex","SOLUSD",1645637119162,45.27435192,91.809,91.714,5.447]
["bitfinex","SOLUSD",1645637119363,110.3,91.808,91.712,47.3004]
["bitfinex","SOLUSD",1645637119762,45.27435192,91.809,91.712,47.3004]
["bitfinex","SOLUSD",1645637120166,61.81735192,91.809,91.712,47.3004]
["bitfinex","SOLUSD",1645637121364,47.9292185,91.779,91.712,47.3004]
["bitfinex","SOLUSD",1645637123670,47.9292185,91.779,91.713,2.76676138]
["bitfinex","SOLUSD",1645637124070,16.1157,91.786,91.713,2.76676138]
["bitfinex","SOLUSD",1645637124268,70.1894,91.82,91.714,12.33726384]
["bitfinex","SOLUSD",1645637124467,24.7539,91.818,91.714,12.33726384]
["bitfinex","SOLUSD",1645637124668,24.7539,91.818,91.715,2.76676138]
["bitfinex","SOLUSD",1645637125070,45.79912653,91.808,91.715,2.76676138]
["bitfinex","SOLUSD",1645637125268,16.358,91.8,91.715,2.76676138]
["bitfinex","SOLUSD",1645637125669,16.358,91.8,91.712,47.3004]
["bitfinex","SOLUSD",1645637125870,2.0096812,91.799,91.712,47.3004]
["bitfinex","SOLUSD",1645637126071,45.79912653,91.808,91.712,47.3004]
["bitfinex","SOLUSD",1645637126470,47.80880773,91.808,91.712,47.3004]
["bitfinex","SOLUSD",1645637127069,47.80880773,91.808,91.701,5.449]
["bitfinex","SOLUSD",1645637127270,134.6394,91.807,91.701,5.449]
["bitfinex","SOLUSD",1645637127471,16.3589,91.8,91.701,5.449]
["bitfinex","SOLUSD",1645637127671,15.66,91.79,91.701,5.449]
["bitfinex","SOLUSD",1645637127875,49.41388365,91.788,91.701,5.449]
["bitfinex","SOLUSD",1645637128272,54.5664,91.78,91.701,5.449]
["bitfinex","SOLUSD",1645637128471,70.2264,91.78,91.701,5.449]
["bitfinex","SOLUSD",1645637128671,2.0096812,91.779,91.701,5.449]
["bitfinex","SOLUSD",1645637129274,16.37,91.77,91.701,5.449]
["bitfinex","SOLUSD",1645637129474,44.85422921,91.769,91.701,5.449]
["bitfinex","SOLUSD",1645637129674,54.5697,91.76,91.652,47.5288]
["bitfinex","SOLUSD",1645637129875,23.8061,91.759,91.652,47.5288]
["bitfinex","SOLUSD",1645637130274,110.3,91.758,91.652,47.5288]
["bitfinex","SOLUSD",1645637130474,110.3,91.756,91.652,47.5288]
["bitfinex","SOLUSD",1645637130675,110.3,91.754,91.652,47.5288]
["bitfinex","SOLUSD",1645637130875,40.60176147,91.755,91.652,47.5288]
["bitfinex","SOLUSD",1645637131075,42.61144267,91.755,91.652,47.5288]
["bitfinex","SOLUSD",1645637131278,16.3709,91.75,91.652,47.5288]
["bitfinex","SOLUSD",1645637131481,13.1109,91.75,91.652,47.5288]
["bitfinex","SOLUSD",1645637131676,18.86013426,91.749,91.652,47.5288]
["bitfinex","SOLUSD",1645637131876,54.583,91.73,91.652,47.5288]
["bitfinex","SOLUSD",1645637132476,41.06482335,91.719,91.652,47.5288]
["bitfinex","SOLUSD",1645637136803,24.9176,91.747,91.652,47.5288]
["bitfinex","SOLUSD",1645637136804,16.3706,91.74,91.652,47.5288]
["bitfinex","SOLUSD",1645637137004,1.52155923,91.902,91.652,47.5288]
["bitfinex","SOLUSD",1645637137005,54.5611,91.77,91.656,110.3]
["bitfinex","SOLUSD",1645637137203,54.5611,91.77,91.661,110.3]
["bitfinex","SOLUSD",1645637137403,39.4133,91.757,91.661,110.3]
["bitfinex","SOLUSD",1645637137604,39.4133,91.757,91.662,2.76676138]
["bitfinex","SOLUSD",1645637137806,46.30792014,91.756,91.663,110.3]
["bitfinex","SOLUSD",1645637138104,46.30792014,91.756,91.671,110.3]
["bitfinex","SOLUSD",1645637138504,46.30792014,91.756,91.673,110.3]
["bitfinex","SOLUSD",1645637138905,46.30792014,91.756,91.674,20.16811062]
["bitfinex","SOLUSD",1645637139305,46.30792014,91.756,91.69,16.3633]
["bitfinex","SOLUSD",1645637139507,16.3637,91.77,91.69,16.3633]
["bitfinex","SOLUSD",1645637139706,54.55,91.79,91.69,16.3633]
["bitfinex","SOLUSD",1645637139707,16.3612,91.79,91.691,17.40134924]
["bitfinex","SOLUSD",1645637140108,16.3612,91.79,91.692,2.76676138]
["bitfinex","SOLUSD",1645637140407,53.24175834,91.789,91.692,2.76676138]
["bitfinex","SOLUSD",1645637140607,53.24175834,91.789,91.693,64.84094924]
["bitfinex","SOLUSD",1645637140807,2.02383115,91.788,91.693,64.84094924]
["bitfinex","SOLUSD",1645637141010,16.3643,91.77,91.693,47.4396]
["bitfinex","SOLUSD",1645637141210,49.0032507,91.769,91.693,47.4396]
["bitfinex","SOLUSD",1645637142607,16.3653,91.76,91.693,47.4396]
["bitfinex","SOLUSD",1645637142808,16.3653,91.76,91.67,16.367]
["bitfinex","SOLUSD",1645637143009,16.3653,91.76,91.671,24.7892]
["bitfinex","SOLUSD",1645637144216,16.3693,91.74,91.671,24.7892]
["bitfinex","SOLUSD",1645637144411,48.08535957,91.739,91.671,24.7892]
["bitfinex","SOLUSD",1645637144812,2.02383115,91.738,91.671,24.7892]
["bitfinex","SOLUSD",1645637145213,112.32383115,91.738,91.655,113.8]
["bitfinex","SOLUSD",1645637145412,110.3,91.729,91.63,48.306]
["bitfinex","SOLUSD",1645637146011,2.02383115,91.728,91.63,48.306]
["bitfinex","SOLUSD",1645637146212,2.02383115,91.728,91.617,113.8]
["bitfinex","SOLUSD",1645637146412,16.3776,91.7,91.617,113.8]
["bitfinex","SOLUSD",1645637146713,52.96904522,91.699,91.617,113.8]
["bitfinex","SOLUSD",1645637147713,44.47500966,91.679,91.617,113.8]
["bitfinex","SOLUSD",1645637148314,44.47500966,91.679,91.594,16.434]
["bitfinex","SOLUSD",1645637148315,44.47500966,91.679,91.575,113.8]
["bitfinex","SOLUSD",1645637148513,46.49884081,91.679,91.58,15.66]
["bitfinex","SOLUSD",1645637148716,16.3818,91.67,91.58,15.66]
["bitfinex","SOLUSD",1645637148914,16.3818,91.67,91.58,14.66]
["bitfinex","SOLUSD",1645637150313,16.3818,91.67,91.58,31.0431]
["bitfinex","SOLUSD",1645637151316,32.5203,91.67,91.58,31.0431]
["bitfinex","SOLUSD",1645637152416,32.5203,91.67,91.581,2.76676138]
["bitfinex","SOLUSD",1645637152918,32.5203,91.67,91.58,31.0431]
["bitfinex","SOLUSD",1645637154019,177.24,91.659,91.505,0.00036972]
["bitfinex","SOLUSD",1645637154217,16.4019,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645637154416,16.4019,91.57,91.541,1.793552]
["bitfinex","SOLUSD",1645637154619,32.0619,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645637155218,48.5704,91.57,91.498,4.39980085]
["bitfinex","SOLUSD",1645637155419,48.5704,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645637155618,32.0619,91.57,91.498,0.54624885]
["bitfinex","SOLUSD",1645637158323,31.98237266,91.569,91.498,0.54624885]
["bitfinex","SOLUSD",1645637158724,16.4044,91.55,91.498,0.54624885]
["bitfinex","SOLUSD",1645637158925,15.66,91.54,91.498,0.54624885]
["bitfinex","SOLUSD",1645637160423,15.66,91.54,91.478,21.40705149]
["bitfinex","SOLUSD",1645637160626,32.0649,91.54,91.478,21.40705149]
["bitfinex","SOLUSD",1645637162027,15.66,91.54,91.478,21.40705149]
["bitfinex","SOLUSD",1645637162926,1.52155923,91.671,91.478,21.40705149]
["bitfinex","SOLUSD",1645637162927,3.87,91.652,91.479,0.25]
["bitfinex","SOLUSD",1645637163128,481.48227815,91.672,91.5,3.27]
["bitfinex","SOLUSD",1645637163326,481.48227815,91.672,91.51,15.66]
["bitfinex","SOLUSD",1645637163526,15.66,91.67,91.52,15.66]
["bitfinex","SOLUSD",1645637163727,54.648,91.63,91.522,49.36289308]
["bitfinex","SOLUSD",1645637164329,16.3902,91.62,91.522,49.36289308]
["bitfinex","SOLUSD",1645637164530,46.0071,91.619,91.522,49.36289308]
["bitfinex","SOLUSD",1645637164731,48.03420801,91.619,91.522,49.36289308]
["bitfinex","SOLUSD",1645637164932,2.02710801,91.618,91.522,49.36289308]
["bitfinex","SOLUSD",1645637165332,112.32710801,91.618,91.522,49.36289308]
["bitfinex","SOLUSD",1645637165530,127.15845346,91.618,91.522,49.36289308]
["bitfinex","SOLUSD",1645637165731,16.4001,91.59,91.501,48.1033]
["bitfinex","SOLUSD",1645637166232,2.02710801,91.589,91.501,48.1033]
["bitfinex","SOLUSD",1645637166431,2.02710801,91.589,91.492,23.6211]
["bitfinex","SOLUSD",1645637166831,2.02710801,91.589,91.493,47.06335178]
["bitfinex","SOLUSD",1645637167233,16.4021,91.57,91.493,47.06335178]
["bitfinex","SOLUSD",1645637168632,16.4014,91.56,91.493,47.06335178]
["bitfinex","SOLUSD",1645637169437,54.6735,91.58,91.493,47.06335178]
["bitfinex","SOLUSD",1645637169635,2.02710801,91.593,91.493,157.36335178]
["bitfinex","SOLUSD",1645637169834,4.65818303,91.734,91.493,157.36335178]
["bitfinex","SOLUSD",1645637169835,16.3966,91.59,91.501,110.3]
["bitfinex","SOLUSD",1645637170237,16.3966,91.59,91.502,2.76676138]
["bitfinex","SOLUSD",1645637170637,16.3966,91.59,91.5,13.14]
["bitfinex","SOLUSD",1645637170835,16.3966,91.59,91.494,23.3305]
["bitfinex","SOLUSD",1645637171039,2.02710801,91.589,91.494,23.3305]
["bitfinex","SOLUSD",1645637171237,16.4003,91.57,91.494,23.3305]
["bitfinex","SOLUSD",1645637173038,2.02710801,91.569,91.493,47.06335178]
["bitfinex","SOLUSD",1645637173239,16.4048,91.55,91.493,47.06335178]
["bitfinex","SOLUSD",1645637173638,18.43190801,91.55,91.493,47.06335178]
["bitfinex","SOLUSD",1645637174842,16.4048,91.55,91.493,47.06335178]
["bitfinex","SOLUSD",1645637181067,16.4048,91.55,91.44,23.1261]
["bitfinex","SOLUSD",1645637181068,16.4102,91.54,91.45,13.14]
["bitfinex","SOLUSD",1645637181270,110.3,91.539,91.45,13.14]
["bitfinex","SOLUSD",1645637181473,112.32710801,91.539,91.441,47.3433]
["bitfinex","SOLUSD",1645637181671,110.3,91.537,91.42,13.14]
["bitfinex","SOLUSD",1645637182070,110.3,91.535,91.421,54.70976018]
["bitfinex","SOLUSD",1645637182270,109.3,91.535,91.421,54.70976018]
["bitfinex","SOLUSD",1645637182470,16.414,91.52,91.421,54.70976018]
["bitfinex","SOLUSD",1645637182670,47.7193,91.519,91.421,54.70976018]
["bitfinex","SOLUSD",1645637182875,49.74640801,91.519,91.421,54.70976018]
["bitfinex","SOLUSD",1645637183472,2.02710801,91.518,91.421,54.70976018]
["bitfinex","SOLUSD",1645637183670,16.4146,91.49,91.421,54.70976018]
["bitfinex","SOLUSD",1645637183872,47.7193,91.519,91.421,54.70976018]
["bitfinex","SOLUSD",1645637184070,47.7193,91.519,91.422,110.3]
["bitfinex","SOLUSD",1645637184271,47.7193,91.519,91.421,54.70976018]
["bitfinex","SOLUSD",1645637185374,16.4101,91.51,91.431,110.3]
["bitfinex","SOLUSD",1645637185574,2.02710801,91.552,91.431,110.3]
["bitfinex","SOLUSD",1645637185777,49.6144,91.57,91.441,110.3]
["bitfinex","SOLUSD",1645637186073,2.02710801,91.565,91.451,175.53]
["bitfinex","SOLUSD",1645637186273,1.52155923,91.595,91.461,164.65926804]
["bitfinex","SOLUSD",1645637186474,1.52155923,91.604,91.47,13.14]
["bitfinex","SOLUSD",1645637186674,16.3987,91.57,91.47,13.14]
["bitfinex","SOLUSD",1645637186873,47.192,91.569,91.47,13.14]
["bitfinex","SOLUSD",1645637187073,49.21910801,91.569,91.47,13.14]
["bitfinex","SOLUSD",1645637187876,2.02710801,91.568,91.47,13.14]
["bitfinex","SOLUSD",1645637188274,16.4053,91.54,91.47,13.14]
["bitfinex","SOLUSD",1645637190881,16.4133,91.52,91.45,13.14]
["bitfinex","SOLUSD",1645637191084,16.4133,91.52,91.42,13.14]
["bitfinex","SOLUSD",1645637191483,2.02710801,91.519,91.42,13.14]
["bitfinex","SOLUSD",1645637191783,2.02710801,91.519,91.421,54.11075828]
["bitfinex","SOLUSD",1645637193183,16.4134,91.49,91.421,54.11075828]
["bitfinex","SOLUSD",1645637198890,16.4134,91.49,91.41,13.14]
["bitfinex","SOLUSD",1645637199289,16.4134,91.49,91.347,65.23]
["bitfinex","SOLUSD",1645637199290,16.4134,91.49,91.374,135.1823]
["bitfinex","SOLUSD",1645637199490,16.4205,91.47,91.38,29.5578]
["bitfinex","SOLUSD",1645637199990,16.4205,91.47,91.395,47.21647846]
["bitfinex","SOLUSD",1645637200794,110.3,91.469,91.38,13.14]
["bitfinex","SOLUSD",1645637200993,23.5772,91.489,91.343,47.6345]
["bitfinex","SOLUSD",1645637200994,16.4229,91.45,91.343,47.6345]
["bitfinex","SOLUSD",1645637201194,110.3,91.448,91.343,47.6345]
["bitfinex","SOLUSD",1645637201817,48.3641,91.449,91.344,50.94879319]
["bitfinex","SOLUSD",1645637201997,16.4279,91.42,91.344,161.24879319]
["bitfinex","SOLUSD",1645637202196,48.3641,91.449,91.344,161.24879319]
["bitfinex","SOLUSD",1645637202400,48.3641,91.449,91.344,164.01555457]
["bitfinex","SOLUSD",1645637202596,48.3641,91.449,91.344,53.71555457]
["bitfinex","SOLUSD",1645637202797,48.3641,91.449,91.344,164.01555457]
["bitfinex","SOLUSD",1645637203001,48.3641,91.449,91.344,53.71555457]
["bitfinex","SOLUSD",1645637203198,16.4226,91.43,91.35,16.424]
["bitfinex","SOLUSD",1645637203400,16.4226,91.43,91.361,43.78810779]
["bitfinex","SOLUSD",1645637203900,16.4226,91.43,91.361,43.28810779]
["bitfinex","SOLUSD",1645637205102,16.4226,91.43,91.307,38.19631977]
["bitfinex","SOLUSD",1645637205103,16.4302,91.41,91.334,2.76676138]
["bitfinex","SOLUSD",1645637205299,3.87,91.402,91.334,2.76676138]
["bitfinex","SOLUSD",1645637205500,13.14,91.4,91.259,46.8947]
["bitfinex","SOLUSD",1645637205702,47.8546,91.399,91.27,13.14]
["bitfinex","SOLUSD",1645637205904,64.09192777,91.399,91.27,13.14]
["bitfinex","SOLUSD",1645637206104,64.09192777,91.399,91.271,40.3872429]
["bitfinex","SOLUSD",1645637206302,16.4374,91.39,91.271,40.3872429]
["bitfinex","SOLUSD",1645637206903,2.01675418,91.389,91.271,40.3872429]
["bitfinex","SOLUSD",1645637207303,16.4375,91.36,91.271,40.3872429]
["bitfinex","SOLUSD",1645637208906,16.4375,91.36,91.272,110.3]
["bitfinex","SOLUSD",1645637209106,16.4334,91.38,91.28,13.14]
["bitfinex","SOLUSD",1645637209334,16.4334,91.38,91.281,5.474]
["bitfinex","SOLUSD",1645637209533,16.4334,91.38,91.29,16.4332]
["bitfinex","SOLUSD",1645637209734,18.44499684,91.38,91.291,53.48503526]
["bitfinex","SOLUSD",1645637209930,31.58499684,91.38,91.291,53.48503526]
["bitfinex","SOLUSD",1645637210135,25.46668748,91.379,91.291,53.48503526]
["bitfinex","SOLUSD",1645637210432,16.4422,91.36,91.241,5.474]
["bitfinex","SOLUSD",1645637210631,46.8502,91.359,91.24,85.7259]
["bitfinex","SOLUSD",1645637210830,48.86179684,91.359,91.241,5.474]
["bitfinex","SOLUSD",1645637211038,3.87,91.332,91.237,5.476]
["bitfinex","SOLUSD",1645637211231,29.5842,91.33,91.19,13.14]
["bitfinex","SOLUSD",1645637211430,46.8502,91.329,91.206,47.48250106]
["bitfinex","SOLUSD",1645637211631,48.86179684,91.329,91.206,47.48250106]
["bitfinex","SOLUSD",1645637212031,2.01159684,91.328,91.206,47.48250106]
["bitfinex","SOLUSD",1645637212230,16.4488,91.3,91.206,47.48250106]
["bitfinex","SOLUSD",1645637213234,16.4488,91.3,91.197,5.478]
["bitfinex","SOLUSD",1645637213540,46.8502,91.329,91.179,5.479]
["bitfinex","SOLUSD",1645637213541,16.4595,91.27,91.179,5.479]
["bitfinex","SOLUSD",1645637213833,16.4595,91.27,91.142,49.218]
["bitfinex","SOLUSD",1645637213834,13.14,91.26,91.142,49.218]
["bitfinex","SOLUSD",1645637214233,2.02391488,91.259,91.143,49.26251568]
["bitfinex","SOLUSD",1645637215033,16.4636,91.25,91.143,49.26251568]
["bitfinex","SOLUSD",1645637215236,29.6036,91.25,91.143,49.26251568]
["bitfinex","SOLUSD",1645637216934,52.90745824,91.249,91.143,49.26251568]
["bitfinex","SOLUSD",1645637217234,16.4677,91.24,91.123,24.2827]
["bitfinex","SOLUSD",1645637217436,13.14,91.23,91.111,5.482]
["bitfinex","SOLUSD",1645637217635,110.3,91.229,91.1,5.484]
["bitfinex","SOLUSD",1645637217835,0.54,91.211,91.073,5.484]
["bitfinex","SOLUSD",1645637218034,13.14,91.2,91.073,5.484]
["bitfinex","SOLUSD",1645637218236,29.6098,91.2,91.074,45.82982495]
["bitfinex","SOLUSD",1645637218437,27.49060236,91.199,91.074,45.82982495]
["bitfinex","SOLUSD",1645637218834,74.25580236,91.198,91.074,45.82982495]
["bitfinex","SOLUSD",1645637219237,2.02391488,91.197,91.074,45.82982495]
["bitfinex","SOLUSD",1645637219938,27.49060236,91.197,91.075,5.486]
["bitfinex","SOLUSD",1645637220335,16.4775,91.17,91.075,5.486]
["bitfinex","SOLUSD",1645637221141,13.2045,91.17,91.075,5.486]
["bitfinex","SOLUSD",1645637223839,13.2045,91.17,91.074,45.82982495]
["bitfinex","SOLUSD",1645637224237,13.2045,91.17,91.061,5.487]
["bitfinex","SOLUSD",1645637224438,3.87,91.081,90.939,16.3226]
["bitfinex","SOLUSD",1645637224637,164.19,91.14,90.938,16.8693]
["bitfinex","SOLUSD",1645637224638,13.14,91.09,90.938,16.8693]
["bitfinex","SOLUSD",1645637225137,72.26520659,91.08,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637225340,13.14,91.07,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637225539,5.49,91.069,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637225736,87.36793595,91.069,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637226140,29.6355,91.07,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637226339,5.49,91.069,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637226538,29.6355,91.07,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637226738,13.14,91.09,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637226939,5.49,91.158,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637227138,109.8897,91.26,91.024,7.26e-05]
["bitfinex","SOLUSD",1645637227139,13.14,91.2,91.03,13.14]
["bitfinex","SOLUSD",1645637227340,138.883,91.258,91.06,5.0]
["bitfinex","SOLUSD",1645637227341,13.14,91.25,91.06,5.0]
["bitfinex","SOLUSD",1645637227540,5.485,91.249,91.07,5.0]
["bitfinex","SOLUSD",1645637227739,5.485,91.249,91.081,110.3]
["bitfinex","SOLUSD",1645637227740,16.4632,91.24,91.081,110.3]
["bitfinex","SOLUSD",1645637227939,16.4632,91.24,91.082,78.8468]
["bitfinex","SOLUSD",1645637228141,5.484,91.239,91.082,72.8468]
["bitfinex","SOLUSD",1645637228342,5.484,91.239,91.083,6.0]
["bitfinex","SOLUSD",1645637228544,23.9278,91.238,91.084,110.55]
["bitfinex","SOLUSD",1645637228743,23.9278,91.238,91.09,175.53]
["bitfinex","SOLUSD",1645637228744,5.484,91.237,91.09,175.53]
["bitfinex","SOLUSD",1645637228945,16.4612,91.25,91.09,175.53]
["bitfinex","SOLUSD",1645637228946,16.4612,91.25,91.111,39.40996369]
["bitfinex","SOLUSD",1645637229145,16.4612,91.25,91.12,13.14]
["bitfinex","SOLUSD",1645637229342,22.5668,91.256,91.13,16.457]
["bitfinex","SOLUSD",1645637229543,22.5668,91.256,91.14,13.14]
["bitfinex","SOLUSD",1645637229743,5.482,91.255,91.14,13.14]
["bitfinex","SOLUSD",1645637230144,5.482,91.255,91.141,110.3]
["bitfinex","SOLUSD",1645637230345,16.4584,91.26,91.142,0.25]
["bitfinex","SOLUSD",1645637230546,24.1571,91.269,91.142,11.732]
["bitfinex","SOLUSD",1645637230745,24.1571,91.269,91.15,164.19]
["bitfinex","SOLUSD",1645637230946,24.1571,91.269,91.16,13.14]
["bitfinex","SOLUSD",1645637231247,5.482,91.286,91.16,177.33]
["bitfinex","SOLUSD",1645637231547,23.4516,91.298,91.171,52.80458612]
["bitfinex","SOLUSD",1645637231745,23.4516,91.298,91.172,116.03]
["bitfinex","SOLUSD",1645637231945,23.4516,91.298,91.174,110.3]
["bitfinex","SOLUSD",1645637232146,5.48,91.32,91.181,110.3]
["bitfinex","SOLUSD",1645637232351,5.48,91.32,91.18,13.14]
["bitfinex","SOLUSD",1645637232352,5.48,91.32,91.191,110.3]
["bitfinex","SOLUSD",1645637232549,5.479,91.332,91.201,110.3]
["bitfinex","SOLUSD",1645637232750,5.478,91.381,91.211,110.3]
["bitfinex","SOLUSD",1645637232951,5.478,91.381,91.221,110.3]
["bitfinex","SOLUSD",1645637233151,5.478,91.381,91.231,110.3]
["bitfinex","SOLUSD",1645637233352,5.476,91.383,91.241,110.3]
["bitfinex","SOLUSD",1645637233551,5.476,91.383,91.25,13.14]
["bitfinex","SOLUSD",1645637233751,23.23877019,91.382,91.251,50.83501594]
["bitfinex","SOLUSD",1645637233950,16.4386,91.37,91.251,50.83501594]
["bitfinex","SOLUSD",1645637234153,5.474,91.369,91.251,50.83501594]
["bitfinex","SOLUSD",1645637234352,5.474,91.38,91.251,50.83501594]
["bitfinex","SOLUSD",1645637234750,2.03087389,91.38,91.251,50.83501594]
["bitfinex","SOLUSD",1645637234951,16.4417,91.36,91.251,50.83501594]
["bitfinex","SOLUSD",1645637235351,5.476,91.378,91.251,50.83501594]
["bitfinex","SOLUSD",1645637235575,5.474,91.4,91.252,0.25]
["bitfinex","SOLUSD",1645637235753,2.03087389,91.39,91.251,50.83501594]
["bitfinex","SOLUSD",1645637235953,3.69,91.382,91.251,50.83501594]
["bitfinex","SOLUSD",1645637236152,16.4434,91.35,91.251,50.83501594]
["bitfinex","SOLUSD",1645637236354,2.03087389,91.381,91.251,50.83501594]
["bitfinex","SOLUSD",1645637236552,5.474,91.38,91.251,50.83501594]
["bitfinex","SOLUSD",1645637236952,2.03087389,91.379,91.251,50.83501594]
["bitfinex","SOLUSD",1645637237351,16.4437,91.35,91.251,50.83501594]
["bitfinex","SOLUSD",1645637238051,5.476,91.376,91.251,50.83501594]
["bitfinex","SOLUSD",1645637238452,5.476,91.376,91.252,110.55]
["bitfinex","SOLUSD",1645637238653,16.44,91.37,91.253,5.474]
["bitfinex","SOLUSD",1645637238853,23.5096,91.377,91.253,5.474]
["bitfinex","SOLUSD",1645637239053,23.5096,91.377,91.254,3.01676138]
["bitfinex","SOLUSD",1645637239255,23.5096,91.377,91.255,5.474]
["bitfinex","SOLUSD",1645637239452,23.5096,91.377,91.256,110.55]
["bitfinex","SOLUSD",1645637239652,23.5096,91.377,91.27,13.14]
["bitfinex","SOLUSD",1645637239853,5.474,91.403,91.274,110.3]
["bitfinex","SOLUSD",1645637240055,1.52155923,91.435,91.281,110.3]
["bitfinex","SOLUSD",1645637240253,5.474,91.423,91.291,110.3]
["bitfinex","SOLUSD",1645637240453,71.9576,91.454,91.293,39.9852273]
["bitfinex","SOLUSD",1645637240454,5.473,91.446,91.293,39.9852273]
["bitfinex","SOLUSD",1645637240655,6.99355923,91.453,91.294,5.722]
["bitfinex","SOLUSD",1645637240854,5.472,91.453,91.294,8.23876138]
["bitfinex","SOLUSD",1645637241056,5.472,91.453,91.293,39.9852273]
["bitfinex","SOLUSD",1645637241057,3.69,91.422,91.293,39.9852273]
["bitfinex","SOLUSD",1645637241255,5.473,91.421,91.293,39.9852273]
["bitfinex","SOLUSD",1645637241457,57.33514302,91.421,91.293,39.9852273]
["bitfinex","SOLUSD",1645637241656,3.69,91.412,91.293,39.9852273]
["bitfinex","SOLUSD",1645637241858,5.473,91.411,91.293,39.9852273]
["bitfinex","SOLUSD",1645637242055,13.14,91.41,91.293,39.9852273]
["bitfinex","SOLUSD",1645637242255,5.473,91.409,91.293,39.9852273]
["bitfinex","SOLUSD",1645637242655,3.69,91.402,91.293,39.9852273]
["bitfinex","SOLUSD",1645637242856,5.473,91.401,91.293,39.9852273]
["bitfinex","SOLUSD",1645637243077,5.473,91.407,91.293,39.9852273]
["bitfinex","SOLUSD",1645637243256,16.4377,91.38,91.293,39.9852273]
["bitfinex","SOLUSD",1645637245361,16.4377,91.38,91.27,13.14]
["bitfinex","SOLUSD",1645637245561,16.4377,91.38,91.258,5.474]
["bitfinex","SOLUSD",1645637245562,16.4439,91.35,91.258,5.474]
["bitfinex","SOLUSD",1645637246263,16.4439,91.35,91.259,39.31137424]
["bitfinex","SOLUSD",1645637246465,16.4439,91.35,91.258,5.474]
["bitfinex","SOLUSD",1645637246667,15.47662723,91.349,91.258,5.474]
["bitfinex","SOLUSD",1645637246872,16.4507,91.33,91.258,5.474]
["bitfinex","SOLUSD",1645637247068,5.476,91.329,91.258,5.474]
["bitfinex","SOLUSD",1645637247266,13.14,91.32,91.258,5.474]
["bitfinex","SOLUSD",1645637247465,5.477,91.319,91.258,5.474]
["bitfinex","SOLUSD",1645637248266,16.4535,91.31,91.258,5.474]
["bitfinex","SOLUSD",1645637250466,16.4535,91.31,91.258,47.44321856]
["bitfinex","SOLUSD",1645637250686,16.4458,91.33,91.258,47.44321856]
["bitfinex","SOLUSD",1645637251486,5.476,91.347,91.258,47.44321856]
["bitfinex","SOLUSD",1645637251687,24.9095,91.348,91.258,47.44321856]
["bitfinex","SOLUSD",1645637252287,48.33739875,91.348,91.258,47.44321856]
["bitfinex","SOLUSD",1645637252486,16.4436,91.34,91.258,47.44321856]
["bitfinex","SOLUSD",1645637252886,5.476,91.339,91.258,47.44321856]
["bitfinex","SOLUSD",1645637253487,16.4436,91.34,91.258,47.44321856]
["bitfinex","SOLUSD",1645637254286,48.33739875,91.348,91.258,47.44321856]
["bitfinex","SOLUSD",1645637254287,16.4468,91.32,91.258,47.44321856]
["bitfinex","SOLUSD",1645637256493,16.4468,91.32,91.258,46.94321856]
["bitfinex","SOLUSD",1645637257091,16.4468,91.32,91.258,4.974]
["bitfinex","SOLUSD",1645637257492,16.4468,91.32,91.211,24.8552]
["bitfinex","SOLUSD",1645637257693,16.4468,91.32,91.1,5.0]
["bitfinex","SOLUSD",1645637257694,141.3423418,91.319,91.1,5.0]
["bitfinex","SOLUSD",1645637257893,16.4622,91.24,91.1,13.14]
["bitfinex","SOLUSD",1645637258091,16.4622,91.24,91.112,110.3]
["bitfinex","SOLUSD",1645637258291,16.4622,91.24,91.121,110.3]
["bitfinex","SOLUSD",1645637258491,16.4622,91.24,91.131,110.3]
["bitfinex","SOLUSD",1645637258692,16.01840442,91.266,91.14,13.14]
["bitfinex","SOLUSD",1645637258892,16.4585,91.25,91.14,13.14]
["bitfinex","SOLUSD",1645637259092,16.4585,91.25,91.141,110.3]
["bitfinex","SOLUSD",1645637259291,16.4585,91.25,91.144,65.23]
["bitfinex","SOLUSD",1645637259495,23.05256083,91.285,91.151,175.53]
["bitfinex","SOLUSD",1645637259691,54.8531,91.29,91.151,175.53]
["bitfinex","SOLUSD",1645637260291,54.8531,91.29,91.152,0.25]
["bitfinex","SOLUSD",1645637260592,54.8531,91.29,91.173,110.3]
["bitfinex","SOLUSD",1645637261293,54.8531,91.29,91.172,49.18079154]
["bitfinex","SOLUSD",1645637261294,110.3,91.287,91.172,49.18079154]
["bitfinex","SOLUSD",1645637261496,7.03415641,91.287,91.172,49.18079154]
["bitfinex","SOLUSD",1645637261692,16.4526,91.28,91.172,49.18079154]
["bitfinex","SOLUSD",1645637262293,16.4526,91.28,91.173,110.3]
["bitfinex","SOLUSD",1645637263293,16.4526,91.28,91.181,110.3]
["bitfinex","SOLUSD",1645637263894,16.4526,91.28,91.18,16.4515]
["bitfinex","SOLUSD",1645637265196,16.4526,91.28,91.172,49.18079154]
["bitfinex","SOLUSD",1645637265395,25.55893712,91.279,91.172,49.18079154]
["bitfinex","SOLUSD",1645637265593,16.4583,91.25,91.172,49.18079154]
["bitfinex","SOLUSD",1645637266198,110.3,91.248,91.08,164.19]
["bitfinex","SOLUSD",1645637266395,110.3,91.248,91.12,13.14]
["bitfinex","SOLUSD",1645637266596,110.3,91.246,91.1,13.14]
["bitfinex","SOLUSD",1645637267096,110.3,91.244,91.101,151.94791406]
["bitfinex","SOLUSD",1645637267297,5.484,91.243,91.101,151.94791406]
["bitfinex","SOLUSD",1645637267897,5.484,91.243,91.103,110.3]
["bitfinex","SOLUSD",1645637268096,16.463,91.23,91.111,110.3]
["bitfinex","SOLUSD",1645637269298,16.463,91.23,91.123,110.3]
["bitfinex","SOLUSD",1645637270503,60.3464,91.26,91.131,110.3]
["bitfinex","SOLUSD",1645637270800,54.8644,91.26,91.141,110.3]
["bitfinex","SOLUSD",1645637271001,54.8644,91.26,91.143,110.3]
["bitfinex","SOLUSD",1645637272300,16.4587,91.24,91.151,110.3]
["bitfinex","SOLUSD",1645637274201,16.4587,91.24,91.142,52.44225491]
["bitfinex","SOLUSD",1645637274800,54.8721,91.25,91.11,13.14]
["bitfinex","SOLUSD",1645637274801,110.3,91.238,91.11,13.14]
["bitfinex","SOLUSD",1645637275001,16.4683,91.21,91.091,110.3]
["bitfinex","SOLUSD",1645637275203,54.9022,91.2,91.09,29.6088]
["bitfinex","SOLUSD",1645637275404,49.1339,91.209,91.09,29.6088]
["bitfinex","SOLUSD",1645637275606,67.65868071,91.209,91.09,29.6088]
["bitfinex","SOLUSD",1645637275801,67.65868071,91.209,91.091,48.61554354]
["bitfinex","SOLUSD",1645637276001,49.1339,91.209,91.091,48.61554354]
["bitfinex","SOLUSD",1645637276201,16.4707,91.18,91.092,110.3]
["bitfinex","SOLUSD",1645637276400,25.55893712,91.223,91.091,48.61554354]
["bitfinex","SOLUSD",1645637276401,54.8908,91.21,91.101,110.3]
["bitfinex","SOLUSD",1645637276601,84.7785,91.237,91.101,110.3]
["bitfinex","SOLUSD",1645637276801,5.484,91.236,91.101,135.0255]
["bitfinex","SOLUSD",1645637277102,5.484,91.236,91.102,0.25]
["bitfinex","SOLUSD",1645637277400,5.484,91.236,91.101,135.0255]
["bitfinex","SOLUSD",1645637277601,79.2935,91.237,91.106,65.23]
["bitfinex","SOLUSD",1645637277802,5.484,91.236,91.111,110.3]
["bitfinex","SOLUSD",1645637278006,79.2935,91.237,91.112,0.25]
["bitfinex","SOLUSD",1645637278203,5.482,91.251,91.116,65.23]
["bitfinex","SOLUSD",1645637278405,5.482,91.251,91.132,46.66287704]
["bitfinex","SOLUSD",1645637279205,16.4603,91.23,91.14,16.4592]
["bitfinex","SOLUSD",1645637280004,16.4603,91.23,91.132,46.66287704]
["bitfinex","SOLUSD",1645637280206,7.03415641,91.229,91.132,46.66287704]
["bitfinex","SOLUSD",1645637280404,16.4651,91.2,91.132,46.66287704]
["bitfinex","SOLUSD",1645637281006,16.4651,91.2,91.133,110.3]
["bitfinex","SOLUSD",1645637281208,5.484,91.247,91.133,110.3]
["bitfinex","SOLUSD",1645637281506,16.4579,91.24,91.141,110.3]
["bitfinex","SOLUSD",1645637281708,54.8596,91.26,91.141,110.3]
["bitfinex","SOLUSD",1645637281907,54.8596,91.26,91.142,0.25]
["bitfinex","SOLUSD",1645637282508,54.8596,91.26,91.162,48.09568909]
["bitfinex","SOLUSD",1645637282706,54.8596,91.26,91.171,110.3]
["bitfinex","SOLUSD",1645637284709,54.8596,91.26,91.17,13.14]
["bitfinex","SOLUSD",1645637284910,7.03415641,91.259,91.17,13.14]
["bitfinex","SOLUSD",1645637285112,16.4603,91.24,91.17,13.14]
["bitfinex","SOLUSD",1645637285310,16.4603,91.24,91.162,48.09568909]
["bitfinex","SOLUSD",1645637285510,16.4603,91.24,91.151,48.0832]
["bitfinex","SOLUSD",1645637285713,9.07122922,91.239,91.151,48.0832]
["bitfinex","SOLUSD",1645637285911,7.03415641,91.239,91.151,48.0832]
["bitfinex","SOLUSD",1645637286510,18.52478071,91.245,91.152,43.71767571]
["bitfinex","SOLUSD",1645637287210,16.4626,91.22,91.152,43.71767571]
["bitfinex","SOLUSD",1645637289916,16.4626,91.22,91.121,47.1506]
["bitfinex","SOLUSD",1645637290417,16.4626,91.22,91.123,110.3]
["bitfinex","SOLUSD",1645637290821,16.4626,91.22,91.125,48.06870914]
["bitfinex","SOLUSD",1645637293324,16.4626,91.22,91.13,16.464]
["bitfinex","SOLUSD",1645637293923,16.4626,91.22,91.131,110.3]
["bitfinex","SOLUSD",1645637294124,16.4626,91.22,91.134,65.23]
["bitfinex","SOLUSD",1645637294322,511.94009759,91.266,91.152,43.41013698]
["bitfinex","SOLUSD",1645637294625,47.9335,91.261,91.161,110.3]
["bitfinex","SOLUSD",1645637295424,25.55893712,91.26,91.161,110.3]
["bitfinex","SOLUSD",1645637296224,16.4561,91.25,91.171,110.3]
["bitfinex","SOLUSD",1645637296425,16.4561,91.25,91.173,110.3]
["bitfinex","SOLUSD",1645637298327,16.4561,91.25,91.172,47.32534892]
["bitfinex","SOLUSD",1645637300746,49.70530941,91.249,91.151,46.5015]
["bitfinex","SOLUSD",1645637301047,16.4607,91.22,91.151,46.5015]
["bitfinex","SOLUSD",1645637301249,1.52155923,91.253,91.126,5.482]
["bitfinex","SOLUSD",1645637301445,1.52155923,91.255,91.14,13.14]
["bitfinex","SOLUSD",1645637301647,25.55893712,91.252,91.141,110.3]
["bitfinex","SOLUSD",1645637301845,1.52155923,91.264,91.143,110.3]
["bitfinex","SOLUSD",1645637302347,16.4573,91.24,91.151,110.3]
["bitfinex","SOLUSD",1645637302545,1.52155923,91.259,91.162,110.3]
["bitfinex","SOLUSD",1645637302746,3.69,91.352,91.18,110.3]
["bitfinex","SOLUSD",1645637302747,1.52155923,91.29,91.18,110.3]
["bitfinex","SOLUSD",1645637302945,1.52155923,91.29,91.163,6.25]
["bitfinex","SOLUSD",1645637302946,1.52155923,91.306,91.192,110.3]
["bitfinex","SOLUSD",1645637303145,1.52155923,91.304,91.194,110.3]
["bitfinex","SOLUSD",1645637303648,1.52155923,91.307,91.194,110.3]
["bitfinex","SOLUSD",1645637303845,1.52155923,91.305,91.194,134.0115]
["bitfinex","SOLUSD",1645637304046,16.4457,91.3,91.22,16.4452]
["bitfinex","SOLUSD",1645637304245,16.4457,91.3,91.21,13.14]
["bitfinex","SOLUSD",1645637304445,1.52155923,91.298,91.21,13.14]
["bitfinex","SOLUSD",1645637304645,16.4457,91.3,91.21,13.14]
["bitfinex","SOLUSD",1645637304846,1.52155923,91.302,91.211,110.3]
["bitfinex","SOLUSD",1645637305047,1.52155923,91.303,91.21,13.14]
["bitfinex","SOLUSD",1645637305648,1.52155923,91.308,91.21,13.14]
["bitfinex","SOLUSD",1645637306047,338.16126043,91.315,91.21,13.14]
["bitfinex","SOLUSD",1645637306048,16.4489,91.29,91.211,110.3]
["bitfinex","SOLUSD",1645637306855,1.52155923,91.309,91.211,110.3]
["bitfinex","SOLUSD",1645637307051,16.4458,91.3,91.221,110.3]
["bitfinex","SOLUSD",1645637307452,338.16126043,91.315,91.229,110.3]
["bitfinex","SOLUSD",1645637307650,338.16126043,91.315,91.241,110.3]
["bitfinex","SOLUSD",1645637307851,338.16126043,91.315,91.243,110.3]
["bitfinex","SOLUSD",1645637308251,338.16126043,91.315,91.26,16.4386]
["bitfinex","SOLUSD",1645637308450,338.16126043,91.315,91.242,40.39230418]
["bitfinex","SOLUSD",1645637308650,1.52155923,91.334,91.242,40.39230418]
["bitfinex","SOLUSD",1645637308855,1.52155923,91.34,91.243,110.3]
["bitfinex","SOLUSD",1645637309052,1.52155923,91.338,91.243,110.3]
["bitfinex","SOLUSD",1645637309450,1.52155923,91.339,91.243,110.3]
["bitfinex","SOLUSD",1645637309651,16.4401,91.34,91.251,110.3]
["bitfinex","SOLUSD",1645637309951,16.4401,91.34,91.261,110.3]
["bitfinex","SOLUSD",1645637310153,16.4401,91.34,91.263,110.3]
["bitfinex","SOLUSD",1645637310551,1.52155923,91.349,91.271,110.3]
["bitfinex","SOLUSD",1645637310752,1.52155923,91.354,91.281,110.3]
["bitfinex","SOLUSD",1645637310951,24.4869,91.357,91.283,110.3]
["bitfinex","SOLUSD",1645637310952,26.00845923,91.357,91.283,110.3]
["bitfinex","SOLUSD",1645637311151,26.00845923,91.357,91.282,53.86844502]
["bitfinex","SOLUSD",1645637311552,24.4869,91.357,91.282,53.86844502]
["bitfinex","SOLUSD",1645637311751,1.52155923,91.363,91.283,110.3]
["bitfinex","SOLUSD",1645637311952,1.52155923,91.366,91.291,110.3]
["bitfinex","SOLUSD",1645637312157,1.52155923,91.376,91.301,110.3]
["bitfinex","SOLUSD",1645637312354,1.52155923,91.377,91.303,110.3]
["bitfinex","SOLUSD",1645637312753,1.52155923,91.382,91.311,110.3]
["bitfinex","SOLUSD",1645637312953,1.52155923,91.389,91.311,110.3]
["bitfinex","SOLUSD",1645637313155,1.52155923,91.397,91.311,110.3]
["bitfinex","SOLUSD",1645637313353,1.52155923,91.401,91.318,65.23]
["bitfinex","SOLUSD",1645637313553,1.52155923,91.401,91.33,13.14]
["bitfinex","SOLUSD",1645637313754,1.52155923,91.405,91.34,13.14]
["bitfinex","SOLUSD",1645637313957,16.4267,91.41,91.34,13.14]
["bitfinex","SOLUSD",1645637314554,1.52155923,91.413,91.34,13.14]
["bitfinex","SOLUSD",1645637314753,1.52155923,91.414,91.34,13.14]
["bitfinex","SOLUSD",1645637315154,16.4285,91.4,91.32,29.5689]
["bitfinex","SOLUSD",1645637315357,16.4285,91.4,91.321,43.06667317]
["bitfinex","SOLUSD",1645637315755,16.4285,91.4,91.32,29.5689]
["bitfinex","SOLUSD",1645637315954,16.4285,91.4,91.32,13.14]
["bitfinex","SOLUSD",1645637316156,16.4285,91.4,91.32,29.5691]
["bitfinex","SOLUSD",1645637316755,16.4285,91.4,91.321,49.40313326]
["bitfinex","SOLUSD",1645637317254,16.4285,91.4,91.32,13.14]
["bitfinex","SOLUSD",1645637317456,16.4285,91.4,91.287,24.6848]
["bitfinex","SOLUSD",1645637317654,1.52155923,91.395,91.3,13.14]
["bitfinex","SOLUSD",1645637317854,46.65512953,91.399,91.274,24.9115]
["bitfinex","SOLUSD",1645637317855,16.4353,91.37,91.28,13.14]
["bitfinex","SOLUSD",1645637318057,16.4353,91.37,91.281,50.20264634]
["bitfinex","SOLUSD",1645637318454,16.22642953,91.369,91.281,50.20264634]
["bitfinex","SOLUSD",1645637319057,16.22642953,91.369,91.27,13.14]
["bitfinex","SOLUSD",1645637319655,16.4393,91.35,91.27,13.14]
["bitfinex","SOLUSD",1645637320357,32.66572953,91.35,91.27,13.14]
["bitfinex","SOLUSD",1645637321761,346.86133612,91.326,91.259,48.13673634]
["bitfinex","SOLUSD",1645637322060,16.443,91.32,91.259,48.13673634]
["bitfinex","SOLUSD",1645637322258,16.443,91.32,91.242,22.9166]
["bitfinex","SOLUSD",1645637322458,16.443,91.32,91.24,13.14]
["bitfinex","SOLUSD",1645637323559,16.443,91.32,91.22,13.14]
["bitfinex","SOLUSD",1645637324362,16.443,91.32,91.221,151.20995577]
["bitfinex","SOLUSD",1645637324561,16.443,91.32,91.221,40.90995577]
["bitfinex","SOLUSD",1645637324959,16.443,91.32,91.222,110.3]
["bitfinex","SOLUSD",1645637325164,16.443,91.32,91.221,40.90995577]
["bitfinex","SOLUSD",1645637325560,16.443,91.32,91.222,110.3]
["bitfinex","SOLUSD",1645637325762,16.443,91.32,91.22,13.14]
["bitfinex","SOLUSD",1645637325962,16.443,91.32,91.06,7.0]
["bitfinex","SOLUSD",1645637325963,55.1337665,91.32,91.187,5.478]
["bitfinex","SOLUSD",1645637326162,22.7368,91.319,91.2,13.14]
["bitfinex","SOLUSD",1645637326363,16.4534,91.29,91.2,13.14]
["bitfinex","SOLUSD",1645637326564,16.4534,91.29,91.172,110.3]
["bitfinex","SOLUSD",1645637326763,5.48,91.289,91.183,44.8279781]
["bitfinex","SOLUSD",1645637326965,22.7368,91.288,91.171,47.7176]
["bitfinex","SOLUSD",1645637327263,5.48,91.287,91.171,47.7176]
["bitfinex","SOLUSD",1645637327663,16.4562,91.26,91.17,13.14]
["bitfinex","SOLUSD",1645637327864,16.4562,91.26,91.157,40.00354435]
["bitfinex","SOLUSD",1645637328062,24.9973,91.259,91.157,40.00354435]
["bitfinex","SOLUSD",1645637328262,24.9973,91.259,91.15,13.14]
["bitfinex","SOLUSD",1645637328664,22.8426,91.258,91.15,13.14]
["bitfinex","SOLUSD",1645637328862,5.482,91.257,91.15,13.14]
["bitfinex","SOLUSD",1645637329263,16.4593,91.23,91.152,48.7064371]
["bitfinex","SOLUSD",1645637329865,16.4593,91.23,91.15,13.14]
["bitfinex","SOLUSD",1645637330466,16.4593,91.23,91.15,12.64]
["bitfinex","SOLUSD",1645637331866,16.4593,91.23,91.13,13.14]
["bitfinex","SOLUSD",1645637332065,16.4593,91.23,91.053,100.74]
["bitfinex","SOLUSD",1645637332066,3.69,91.221,91.09,13.14]
["bitfinex","SOLUSD",1645637332268,16.4709,91.19,91.091,43.94404486]
["bitfinex","SOLUSD",1645637332864,16.22642953,91.189,91.091,43.94404486]
["bitfinex","SOLUSD",1645637333266,16.4701,91.18,91.091,43.94404486]
["bitfinex","SOLUSD",1645637336369,24.37100364,91.179,91.091,43.94404486]
["bitfinex","SOLUSD",1645637336770,16.4727,91.17,91.091,43.94404486]
["bitfinex","SOLUSD",1645637336972,5.486,91.189,91.091,46.71080624]
["bitfinex","SOLUSD",1645637337276,482.2062448,91.223,91.091,46.71080624]
["bitfinex","SOLUSD",1645637337471,482.2062448,91.223,91.092,0.25]
["bitfinex","SOLUSD",1645637337873,482.2062448,91.223,91.091,43.94404486]
["bitfinex","SOLUSD",1645637338072,16.468,91.19,91.091,43.94404486]
["bitfinex","SOLUSD",1645637340373,18.50368659,91.19,91.091,43.94404486]
["bitfinex","SOLUSD",1645637340972,5.486,91.189,91.091,43.94404486]
["bitfinex","SOLUSD",1645637341173,16.4759,91.16,91.091,43.94404486]
["bitfinex","SOLUSD",1645637341376,16.4759,91.16,91.07,13.14]
["bitfinex","SOLUSD",1645637341575,2.03568659,91.159,91.041,5.487]
["bitfinex","SOLUSD",1645637341773,2.03568659,91.159,91.039,113.8]
["bitfinex","SOLUSD",1645637341974,394.51667842,91.14,91.039,113.8]
["bitfinex","SOLUSD",1645637342175,394.51667842,91.14,91.046,65.23]
["bitfinex","SOLUSD",1645637342378,394.51667842,91.14,91.061,110.3]
["bitfinex","SOLUSD",1645637342576,394.51667842,91.14,91.071,110.3]
["bitfinex","SOLUSD",1645637342777,394.51667842,91.14,91.072,51.53485397]
["bitfinex","SOLUSD",1645637342977,394.51667842,91.14,91.073,110.3]
["bitfinex","SOLUSD",1645637343378,389.45297842,91.14,91.077,175.53]
["bitfinex","SOLUSD",1645637343579,77.9573,91.2,91.091,110.3]
["bitfinex","SOLUSD",1645637343780,24.3453,91.209,91.101,110.3]
["bitfinex","SOLUSD",1645637344383,24.3453,91.209,91.104,65.23]
["bitfinex","SOLUSD",1645637344581,24.3453,91.209,91.109,110.3]
["bitfinex","SOLUSD",1645637344779,24.3453,91.209,91.121,110.3]
["bitfinex","SOLUSD",1645637344982,463.31785253,91.192,91.127,175.53]
["bitfinex","SOLUSD",1645637345179,463.31785253,91.192,91.141,110.3]
["bitfinex","SOLUSD",1645637345379,463.31785253,91.192,91.143,110.3]
["bitfinex","SOLUSD",1645637345580,463.31785253,91.192,91.142,49.45839635]
["bitfinex","SOLUSD",1645637346780,463.31785253,91.192,91.142,159.75839635]
["bitfinex","SOLUSD",1645637347382,463.31785253,91.192,91.142,49.45839635]
["bitfinex","SOLUSD",1645637347586,463.31785253,91.192,91.142,159.75839635]
["bitfinex","SOLUSD",1645637350001,5.484,91.254,91.142,159.75839635]
["bitfinex","SOLUSD",1645637350203,16.4583,91.24,91.151,110.3]
["bitfinex","SOLUSD",1645637350501,16.4583,91.24,91.15,16.4575]
["bitfinex","SOLUSD",1645637351103,38.42073517,91.24,91.15,16.4575]
["bitfinex","SOLUSD",1645637351300,40.66049326,91.24,91.15,16.4575]
["bitfinex","SOLUSD",1645637351501,16.4583,91.24,91.15,16.4575]
["bitfinex","SOLUSD",1645637351702,23.9979755,91.239,91.15,16.4575]
["bitfinex","SOLUSD",1645637351903,16.4598,91.23,91.15,16.4575]
["bitfinex","SOLUSD",1645637352903,16.4598,91.23,91.151,110.3]
["bitfinex","SOLUSD",1645637353102,16.4598,91.23,91.15,16.4575]
["bitfinex","SOLUSD",1645637353603,16.4598,91.23,91.151,110.3]
["bitfinex","SOLUSD",1645637353904,16.4598,91.23,91.15,16.4575]
["bitfinex","SOLUSD",1645637354606,16.4568,91.24,91.161,110.3]
["bitfinex","SOLUSD",1645637355007,23.5734,91.243,91.161,110.3]
["bitfinex","SOLUSD",1645637356009,401.79839445,91.244,91.171,110.3]
["bitfinex","SOLUSD",1645637356210,401.79839445,91.244,91.171,152.43065164]
["bitfinex","SOLUSD",1645637357210,401.79839445,91.244,91.18,16.4536]
["bitfinex","SOLUSD",1645637357610,401.79839445,91.244,91.181,110.3]
["bitfinex","SOLUSD",1645637358410,401.79839445,91.244,91.191,110.3]
["bitfinex","SOLUSD",1645637359011,401.79839445,91.244,91.192,0.25]
["bitfinex","SOLUSD",1645637359610,401.79839445,91.244,91.201,110.3]
["bitfinex","SOLUSD",1645637359810,401.79839445,91.244,91.203,110.3]
["bitfinex","SOLUSD",1645637360010,16.4478,91.29,91.203,110.3]
["bitfinex","SOLUSD",1645637361210,16.4478,91.29,91.21,16.4478]
["bitfinex","SOLUSD",1645637364312,16.4478,91.29,91.211,110.3]
["bitfinex","SOLUSD",1645637364514,402.19064026,91.292,91.216,65.23]
["bitfinex","SOLUSD",1645637364714,402.19064026,91.292,91.231,110.3]
["bitfinex","SOLUSD",1645637364914,402.19064026,91.292,91.233,110.3]
["bitfinex","SOLUSD",1645637365718,402.19064026,91.292,91.232,39.43151596]
["bitfinex","SOLUSD",1645637365918,402.19064026,91.292,91.196,16.6054]
["bitfinex","SOLUSD",1645637366116,402.19064026,91.292,91.21,13.14]
["bitfinex","SOLUSD",1645637366715,26.23773359,91.291,91.192,110.3]
["bitfinex","SOLUSD",1645637366915,16.4473,91.29,91.193,54.16940637]
["bitfinex","SOLUSD",1645637367116,42.68503359,91.29,91.193,54.16940637]
["bitfinex","SOLUSD",1645637367316,2.03554033,91.289,91.193,54.16940637]
["bitfinex","SOLUSD",1645637367517,26.23773359,91.289,91.193,54.16940637]
["bitfinex","SOLUSD",1645637367917,2.03554033,91.288,91.193,54.16940637]
["bitfinex","SOLUSD",1645637369121,2.03554033,91.288,91.19,29.5926]
["bitfinex","SOLUSD",1645637369321,16.4524,91.27,91.19,29.5926]
["bitfinex","SOLUSD",1645637369720,2.03554033,91.269,91.19,29.5926]
["bitfinex","SOLUSD",1645637369920,2.03554033,91.283,91.19,29.5926]
["bitfinex","SOLUSD",1645637370320,16.4524,91.26,91.186,49.45049101]
["bitfinex","SOLUSD",1645637370724,16.4524,91.26,91.18,16.4545]
["bitfinex","SOLUSD",1645637370921,16.4524,91.26,91.175,49.0694]
["bitfinex","SOLUSD",1645637371123,2.03554033,91.259,91.175,49.0694]
["bitfinex","SOLUSD",1645637371721,2.03554033,91.259,91.176,42.3527656]
["bitfinex","SOLUSD",1645637372323,16.4572,91.24,91.176,42.3527656]
["bitfinex","SOLUSD",1645637372926,16.4572,91.24,91.171,110.3]
["bitfinex","SOLUSD",1645637373325,16.4572,91.24,91.15,29.5985]
["bitfinex","SOLUSD",1645637373525,2.03554033,91.239,91.13,13.14]
["bitfinex","SOLUSD",1645637373722,2.03554033,91.239,91.12,71.3666]
["bitfinex","SOLUSD",1645637373723,16.462,91.22,91.12,13.14]
["bitfinex","SOLUSD",1645637373922,22.6452,91.219,91.121,40.16428425]
["bitfinex","SOLUSD",1645637374123,24.68074033,91.219,91.121,40.16428425]
["bitfinex","SOLUSD",1645637374323,2.03554033,91.218,91.121,150.46428425]
["bitfinex","SOLUSD",1645637375325,16.4647,91.2,91.121,150.46428425]
["bitfinex","SOLUSD",1645637376324,16.4647,91.2,91.131,110.3]
["bitfinex","SOLUSD",1645637377326,16.4647,91.2,91.122,110.3]
["bitfinex","SOLUSD",1645637378426,16.4647,91.2,91.131,110.3]
["bitfinex","SOLUSD",1645637378926,517.3576392,91.202,91.131,110.3]
["bitfinex","SOLUSD",1645637379525,517.3576392,91.202,91.126,110.3]
["bitfinex","SOLUSD",1645637379725,517.3576392,91.202,91.121,40.16428425]
["bitfinex","SOLUSD",1645637379726,517.3576392,91.202,91.141,110.3]
["bitfinex","SOLUSD",1645637380327,517.3576392,91.202,91.14,16.4606]
["bitfinex","SOLUSD",1645637380528,517.3576392,91.202,91.121,40.16428425]
["bitfinex","SOLUSD",1645637381527,517.3576392,91.202,91.121,150.46428425]
["bitfinex","SOLUSD",1645637382327,16.4632,91.2,91.121,150.46428425]
["bitfinex","SOLUSD",1645637383930,16.4632,91.2,91.111,110.3]
["bitfinex","SOLUSD",1645637384130,16.4632,91.2,91.086,119.284]
["bitfinex","SOLUSD",1645637384330,110.3,91.198,91.06,13.14]
["bitfinex","SOLUSD",1645637384531,16.4748,91.16,91.06,13.14]
["bitfinex","SOLUSD",1645637384731,46.7972,91.159,91.041,69.7611]
["bitfinex","SOLUSD",1645637384930,48.83274033,91.159,91.042,54.24344489]
["bitfinex","SOLUSD",1645637385130,48.83274033,91.159,91.043,110.3]
["bitfinex","SOLUSD",1645637385330,2.03554033,91.158,91.051,110.3]
["bitfinex","SOLUSD",1645637385531,16.4737,91.15,91.061,110.3]
["bitfinex","SOLUSD",1645637386132,452.16589425,91.149,91.061,110.3]
["bitfinex","SOLUSD",1645637386333,452.16589425,91.149,91.071,110.3]
["bitfinex","SOLUSD",1645637386536,452.16589425,91.149,91.072,41.52339533]
["bitfinex","SOLUSD",1645637387139,16.4742,91.14,91.072,41.52339533]
["bitfinex","SOLUSD",1645637387636,16.4742,91.14,91.061,110.3]
["bitfinex","SOLUSD",1645637387834,16.4742,91.14,91.06,29.6149]
["bitfinex","SOLUSD",1645637388035,16.4742,91.14,91.041,180.0611]
["bitfinex","SOLUSD",1645637388238,16.4793,91.11,91.041,180.0611]
["bitfinex","SOLUSD",1645637388436,16.4793,91.11,91.041,110.3]
["bitfinex","SOLUSD",1645637388636,16.4793,91.11,91.042,55.19356599]
["bitfinex","SOLUSD",1645637394063,16.4793,91.11,91.021,110.3]
["bitfinex","SOLUSD",1645637394268,16.4793,91.11,91.007,47.2213]
["bitfinex","SOLUSD",1645637394269,16.4793,91.11,91.011,110.3]
["bitfinex","SOLUSD",1645637394464,48.6153,91.119,90.99,13.14]
["bitfinex","SOLUSD",1645637394465,16.4875,91.08,90.99,13.14]
["bitfinex","SOLUSD",1645637394965,16.4875,91.08,90.982,49.2355]
["bitfinex","SOLUSD",1645637395167,16.4875,91.08,91.005,48.05538009]
["bitfinex","SOLUSD",1645637395467,16.4875,91.08,91.005,47.05538009]
["bitfinex","SOLUSD",1645637396564,16.4875,91.08,90.97,13.14]
["bitfinex","SOLUSD",1645637397169,2.03175726,91.079,90.97,13.14]
["bitfinex","SOLUSD",1645637397366,16.4915,91.06,90.971,110.3]
["bitfinex","SOLUSD",1645637397568,16.4915,91.06,91.002,54.92755234]
["bitfinex","SOLUSD",1645637399771,16.4915,91.06,90.973,110.3]
["bitfinex","SOLUSD",1645637400173,16.4915,91.06,90.974,65.23]
["bitfinex","SOLUSD",1645637400373,16.4858,91.08,90.982,65.23]
["bitfinex","SOLUSD",1645637400574,16.4858,91.08,90.992,65.23]
["bitfinex","SOLUSD",1645637400773,17.98609002,91.107,91.008,110.3]
["bitfinex","SOLUSD",1645637400974,5.49,91.113,91.01,110.3]
["bitfinex","SOLUSD",1645637401174,24.2157685,91.116,91.012,110.3]
["bitfinex","SOLUSD",1645637401674,16.4809,91.11,91.032,49.56196044]
["bitfinex","SOLUSD",1645637401876,16.4809,91.11,91.033,110.3]
["bitfinex","SOLUSD",1645637402274,24.20219326,91.117,91.033,110.3]
["bitfinex","SOLUSD",1645637402674,16.4791,91.12,91.041,110.3]
["bitfinex","SOLUSD",1645637402874,309.84936449,91.083,91.041,110.3]
["bitfinex","SOLUSD",1645637403074,5.49,91.147,91.054,65.23]
["bitfinex","SOLUSD",1645637403275,5.49,91.147,91.052,49.94738205]
["bitfinex","SOLUSD",1645637403276,5.487,91.175,91.063,110.3]
["bitfinex","SOLUSD",1645637403473,24.1935266,91.183,91.068,47.43292459]
["bitfinex","SOLUSD",1645637403674,16.4687,91.17,91.08,16.4706]
["bitfinex","SOLUSD",1645637403873,16.4687,91.17,91.082,39.65420625]
["bitfinex","SOLUSD",1645637404073,16.4687,91.17,91.083,110.3]
["bitfinex","SOLUSD",1645637404274,24.1935266,91.169,91.043,113.8]
["bitfinex","SOLUSD",1645637404476,77.0818266,91.169,91.06,13.14]
["bitfinex","SOLUSD",1645637404675,2.03175726,91.168,91.05,13.14]
["bitfinex","SOLUSD",1645637404874,2.03175726,91.168,91.05,29.6176]
["bitfinex","SOLUSD",1645637404875,16.4761,91.14,91.05,29.6176]
["bitfinex","SOLUSD",1645637405277,16.4761,91.14,91.052,110.3]
["bitfinex","SOLUSD",1645637406076,419.83419915,91.13,91.052,110.3]
["bitfinex","SOLUSD",1645637406277,419.83419915,91.13,91.07,16.4737]
["bitfinex","SOLUSD",1645637406476,419.83419915,91.13,91.071,46.46966615]
["bitfinex","SOLUSD",1645637406677,419.83419915,91.13,91.071,156.76966615]
["bitfinex","SOLUSD",1645637407080,419.83419915,91.13,91.071,46.46966615]
["bitfinex","SOLUSD",1645637407279,436.31029915,91.13,91.07,13.14]
["bitfinex","SOLUSD",1645637408381,436.31029915,91.13,91.071,43.60842697]
["bitfinex","SOLUSD",1645637409182,2.47842648,91.1,91.071,43.60842697]
["bitfinex","SOLUSD",1645637409785,2.47842648,91.1,91.07,13.14]
["bitfinex","SOLUSD",1645637410486,2.47842648,91.1,91.044,110.3]
["bitfinex","SOLUSD",1645637410686,2.47842648,91.1,91.05,13.14]
["bitfinex","SOLUSD",1645637410887,2.47842648,91.1,91.04,13.14]
["bitfinex","SOLUSD",1645637411086,2.47842648,91.1,91.02,54.9274]
["bitfinex","SOLUSD",1645637411087,2.47842648,91.1,91.03,16.4814]
["bitfinex","SOLUSD",1645637411286,2.47842648,91.1,91.02,13.14]
["bitfinex","SOLUSD",1645637411489,2.47842648,91.1,91.01,2.76676138]
["bitfinex","SOLUSD",1645637411687,2.03175726,91.099,91.009,113.8]
["bitfinex","SOLUSD",1645637411890,2.03175726,91.099,91.003,51.2181218]
["bitfinex","SOLUSD",1645637412089,16.4884,91.08,91.003,51.2181218]
["bitfinex","SOLUSD",1645637412294,16.4884,91.08,90.991,110.3]
["bitfinex","SOLUSD",1645637412488,2.03175726,91.079,90.99,29.6272]
["bitfinex","SOLUSD",1645637412687,5.492,91.097,90.99,29.6272]
["bitfinex","SOLUSD",1645637413086,7.52375726,91.097,90.99,29.6272]
["bitfinex","SOLUSD",1645637413288,7.52375726,91.097,90.991,46.83963061]
["bitfinex","SOLUSD",1645637413489,16.4891,91.06,90.991,46.83963061]
["bitfinex","SOLUSD",1645637413689,16.4891,91.06,90.971,110.3]
["bitfinex","SOLUSD",1645637414490,1.23921324,91.025,90.971,110.3]
["bitfinex","SOLUSD",1645637414693,1.23921324,90.998,90.973,110.3]
["bitfinex","SOLUSD",1645637415393,1.23921324,90.998,90.974,2.76676138]
["bitfinex","SOLUSD",1645637417621,1.23921324,90.998,90.98,16.4896]
["bitfinex","SOLUSD",1645637417819,1.23921324,91.025,90.991,110.3]
["bitfinex","SOLUSD",1645637418019,1.23921324,91.025,90.974,2.76676138]
["bitfinex","SOLUSD",1645637418020,1.23921324,91.025,91.001,110.3]
["bitfinex","SOLUSD",1645637418222,1.23921324,91.025,91.01,13.14]
["bitfinex","SOLUSD",1645637419121,1.23921324,91.025,90.998,51.6341698]
["bitfinex","SOLUSD",1645637419522,5.493,91.096,90.998,51.6341698]
["bitfinex","SOLUSD",1645637419923,1.23921324,91.047,90.998,51.6341698]
["bitfinex","SOLUSD",1645637420923,1.23921324,91.047,90.97,13.14]
["bitfinex","SOLUSD",1645637421921,1.23921324,91.047,90.971,38.89201304]
["bitfinex","SOLUSD",1645637422121,16.4928,91.04,90.971,38.89201304]
["bitfinex","SOLUSD",1645637422324,1.23921324,91.047,90.972,110.3]
["bitfinex","SOLUSD",1645637422722,1.23921324,91.047,90.971,38.89201304]
["bitfinex","SOLUSD",1645637423423,1.23921324,91.047,90.971,151.95877442]
["bitfinex","SOLUSD",1645637424928,48.4803,91.079,90.971,151.95877442]
["bitfinex","SOLUSD",1645637425124,1.23921324,91.025,90.971,151.95877442]
["bitfinex","SOLUSD",1645637425424,1.23921324,91.025,90.981,110.3]
["bitfinex","SOLUSD",1645637425624,1.23921324,91.025,90.991,110.3]
["bitfinex","SOLUSD",1645637425825,1.23921324,91.025,90.992,54.52064592]
["bitfinex","SOLUSD",1645637426425,1.23921324,91.025,90.971,2.76676138]
["bitfinex","SOLUSD",1645637427124,1.23921324,91.025,90.97,13.14]
["bitfinex","SOLUSD",1645637427326,1.23921324,91.025,90.964,22.8564]
["bitfinex","SOLUSD",1645637427327,1.23921324,91.025,90.964,63.73088028]
["bitfinex","SOLUSD",1645637427726,1.23921324,91.025,90.964,40.87448028]
["bitfinex","SOLUSD",1645637428325,1.23921324,91.025,90.963,2.5639001]
["bitfinex","SOLUSD",1645637428725,42.23656319,91.024,90.963,2.5639001]
["bitfinex","SOLUSD",1645637429125,140.0,91.022,90.902,5.494]
["bitfinex","SOLUSD",1645637429324,16.4966,91.02,90.925,53.35648477]
["bitfinex","SOLUSD",1645637429928,16.4966,91.02,90.902,5.494]
["bitfinex","SOLUSD",1645637430327,2.03175726,91.019,90.901,0.54983638]
["bitfinex","SOLUSD",1645637430528,1.23921324,90.972,90.901,0.54983638]
["bitfinex","SOLUSD",1645637430727,16.5069,90.96,90.901,0.54983638]
["bitfinex","SOLUSD",1645637430931,16.5069,90.96,90.905,46.33977718]
["bitfinex","SOLUSD",1645637431129,16.5069,90.96,90.901,0.54983638]
["bitfinex","SOLUSD",1645637432228,165.0,90.959,90.901,0.54983638]
["bitfinex","SOLUSD",1645637432431,16.5069,90.96,90.901,0.54983638]
["bitfinex","SOLUSD",1645637432829,2.03175726,90.958,90.837,113.8]
["bitfinex","SOLUSD",1645637433029,16.5163,90.93,90.837,113.8]
["bitfinex","SOLUSD",1645637433228,16.5163,90.93,90.862,45.38860549]
["bitfinex","SOLUSD",1645637434028,16.5163,90.93,90.863,110.3]
["bitfinex","SOLUSD",1645637434429,16.5163,90.93,90.862,45.38860549]
["bitfinex","SOLUSD",1645637434830,16.5163,90.93,90.861,0.0045143]
["bitfinex","SOLUSD",1645637435032,170.5,90.929,90.77,164.19]
["bitfinex","SOLUSD",1645637435233,16.5231,90.89,90.771,5.502]
["bitfinex","SOLUSD",1645637435430,16.5231,90.89,90.78,13.14]
["bitfinex","SOLUSD",1645637435629,16.5231,90.89,90.756,23.445]
["bitfinex","SOLUSD",1645637435630,16.5231,90.89,90.79,13.14]
["bitfinex","SOLUSD",1645637435830,1.23921324,90.852,90.815,46.71328227]
["bitfinex","SOLUSD",1645637438637,1.23921324,90.852,90.815,0.59278489]
["bitfinex","SOLUSD",1645637440838,16.5259,90.87,90.815,0.59278489]
["bitfinex","SOLUSD",1645637441039,1.23921324,90.842,90.815,0.59278489]
["bitfinex","SOLUSD",1645637443239,1.23921324,90.842,90.816,51.67749715]
["bitfinex","SOLUSD",1645637446343,16.5244,90.87,90.816,51.67749715]
["bitfinex","SOLUSD",1645637446544,1.23921324,90.848,90.816,51.67749715]
["bitfinex","SOLUSD",1645637446842,1.23921324,90.848,90.815,0.59278489]
["bitfinex","SOLUSD",1645637447645,1.23921324,90.848,90.817,110.3]
["bitfinex","SOLUSD",1645637449965,1.23921324,90.848,90.816,41.42133299]
["bitfinex","SOLUSD",1645637449966,1.23921324,90.848,90.821,110.3]
["bitfinex","SOLUSD",1645637451568,16.5223,90.88,90.821,110.3]
["bitfinex","SOLUSD",1645637451779,23.0247,90.898,90.821,110.3]
["bitfinex","SOLUSD",1645637451969,1.23921324,90.85,90.821,110.3]
["bitfinex","SOLUSD",1645637453772,23.0247,90.898,90.823,110.3]
["bitfinex","SOLUSD",1645637454272,23.0247,90.898,90.82,29.6578]
["bitfinex","SOLUSD",1645637454473,23.0247,90.898,90.82,13.14]
["bitfinex","SOLUSD",1645637454872,23.0247,90.898,90.821,110.3]
["bitfinex","SOLUSD",1645637455283,5.503,90.926,90.823,110.3]
["bitfinex","SOLUSD",1645637455881,77.4453,90.927,90.823,110.3]
["bitfinex","SOLUSD",1645637456077,77.4453,90.927,90.827,175.53]
["bitfinex","SOLUSD",1645637456279,16.5138,90.93,90.85,16.5123]
["bitfinex","SOLUSD",1645637456482,48.0657,90.931,90.86,123.44]
["bitfinex","SOLUSD",1645637457078,48.0657,90.931,90.861,48.39125792]
["bitfinex","SOLUSD",1645637459184,16.5123,90.93,90.861,48.39125792]
["bitfinex","SOLUSD",1645637459585,16.5123,90.93,90.862,65.23]
["bitfinex","SOLUSD",1645637459784,47.3258,90.967,90.862,65.23]
["bitfinex","SOLUSD",1645637459985,47.3258,90.967,90.863,0.25]
["bitfinex","SOLUSD",1645637460185,47.3258,90.967,90.863,110.55]
["bitfinex","SOLUSD",1645637460386,47.3258,90.967,90.867,175.53]
["bitfinex","SOLUSD",1645637460690,5.499,90.994,90.881,175.53]
["bitfinex","SOLUSD",1645637460888,54.4875,91.016,90.883,175.53]
["bitfinex","SOLUSD",1645637461085,54.4875,91.016,90.885,175.53]
["bitfinex","SOLUSD",1645637461086,48.9895,91.016,90.885,175.53]
["bitfinex","SOLUSD",1645637461284,48.9895,91.016,90.901,110.3]
["bitfinex","SOLUSD",1645637461484,48.9895,91.016,90.9,13.14]
["bitfinex","SOLUSD",1645637461485,1.55077603,91.015,90.911,110.3]
["bitfinex","SOLUSD",1645637461692,5.496,91.014,90.92,13.14]
["bitfinex","SOLUSD",1645637461885,5.496,91.014,90.921,40.32005891]
["bitfinex","SOLUSD",1645637462286,16.4976,91.01,90.922,110.3]
["bitfinex","SOLUSD",1645637462485,5.496,91.009,90.922,110.3]
["bitfinex","SOLUSD",1645637462692,16.4976,91.01,90.922,110.3]
["bitfinex","SOLUSD",1645637463086,16.4976,91.01,90.921,40.32005891]
["bitfinex","SOLUSD",1645637463287,2.03162092,91.009,90.92,13.14]
["bitfinex","SOLUSD",1645637463489,16.5067,90.99,90.92,13.14]
["bitfinex","SOLUSD",1645637463688,16.5067,90.99,90.89,13.14]
["bitfinex","SOLUSD",1645637463892,22.8294,90.989,90.89,13.14]
["bitfinex","SOLUSD",1645637464088,22.8294,90.989,90.891,110.3]
["bitfinex","SOLUSD",1645637464288,0.63322242,90.988,90.893,110.3]
["bitfinex","SOLUSD",1645637465089,16.5035,90.98,90.893,110.3]
["bitfinex","SOLUSD",1645637466290,16.5035,90.98,90.9,16.5042]
["bitfinex","SOLUSD",1645637466491,16.5035,90.98,90.91,13.14]
["bitfinex","SOLUSD",1645637466791,16.5035,90.98,90.911,47.79012298]
["bitfinex","SOLUSD",1645637467192,16.5035,90.98,90.91,13.14]
["bitfinex","SOLUSD",1645637467392,2.03162092,90.979,90.91,13.14]
["bitfinex","SOLUSD",1645637467591,2.03162092,90.979,90.86,219.2122]
["bitfinex","SOLUSD",1645637467592,26.03294531,90.979,90.86,55.0222]
["bitfinex","SOLUSD",1645637467791,16.5094,90.96,90.89,13.14]
["bitfinex","SOLUSD",1645637468190,16.5094,90.96,90.879,47.90676112]
["bitfinex","SOLUSD",1645637468191,1.55077603,90.959,90.879,47.90676112]
["bitfinex","SOLUSD",1645637468392,55.0419,90.95,90.879,47.90676112]
["bitfinex","SOLUSD",1645637468592,55.0419,90.95,90.87,13.14]
["bitfinex","SOLUSD",1645637468791,16.5126,90.94,90.87,13.14]
["bitfinex","SOLUSD",1645637469595,16.5126,90.94,90.832,2.76676138]
["bitfinex","SOLUSD",1645637469596,2.67179883,90.939,90.84,13.14]
["bitfinex","SOLUSD",1645637469796,110.3,90.919,90.79,13.14]
["bitfinex","SOLUSD",1645637469993,110.3,90.919,90.77,110.3]
["bitfinex","SOLUSD",1645637469994,110.3,90.909,90.78,13.14]
["bitfinex","SOLUSD",1645637470195,5.502,90.908,90.78,123.44]
["bitfinex","SOLUSD",1645637470397,0.54,90.901,90.78,13.14]
["bitfinex","SOLUSD",1645637470595,3.69,90.901,90.798,40.87655257]
["bitfinex","SOLUSD",1645637470795,7.54157641,90.9,90.798,40.87655257]
["bitfinex","SOLUSD",1645637470996,23.1911083,90.9,90.798,40.87655257]
["bitfinex","SOLUSD",1645637471199,16.529,90.89,90.798,0.8643879]
["bitfinex","SOLUSD",1645637471395,5.503,90.889,90.798,0.8643879]
["bitfinex","SOLUSD",1645637471594,23.1911083,90.889,90.798,0.8643879]
["bitfinex","SOLUSD",1645637471795,2.03857641,90.888,90.798,0.8643879]
["bitfinex","SOLUSD",1645637471996,5.503,90.887,90.798,0.8643879]
["bitfinex","SOLUSD",1645637472298,16.5297,90.87,90.804,38.81165349]
["bitfinex","SOLUSD",1645637474398,1.92726128,90.869,90.804,38.81165349]
["bitfinex","SOLUSD",1645637474598,55.0801,90.89,90.804,38.81165349]
["bitfinex","SOLUSD",1645637474799,5.503,90.916,90.81,13.14]
["bitfinex","SOLUSD",1645637474999,29.84757001,90.913,90.81,13.14]
["bitfinex","SOLUSD",1645637475202,5.503,90.912,90.81,123.44]
["bitfinex","SOLUSD",1645637475399,55.0678,90.91,90.81,123.44]
["bitfinex","SOLUSD",1645637475628,16.5193,90.89,90.81,123.44]
["bitfinex","SOLUSD",1645637477300,16.5172,90.91,90.81,123.44]
["bitfinex","SOLUSD",1645637477500,16.5172,90.91,90.813,65.23]
["bitfinex","SOLUSD",1645637477700,16.5172,90.91,90.818,110.3]
["bitfinex","SOLUSD",1645637477900,47.1874,90.929,90.83,13.14]
["bitfinex","SOLUSD",1645637478100,1.78012185,90.903,90.83,13.14]
["bitfinex","SOLUSD",1645637479101,16.518,90.9,90.83,13.14]
["bitfinex","SOLUSD",1645637479502,16.518,90.9,90.81,13.14]
["bitfinex","SOLUSD",1645637479703,25.39777082,90.899,90.81,13.14]
["bitfinex","SOLUSD",1645637480102,16.5245,90.88,90.79,13.14]
["bitfinex","SOLUSD",1645637480601,2.02747082,90.879,90.78,13.14]
["bitfinex","SOLUSD",1645637480803,2.02747082,90.879,90.74,13.14]
["bitfinex","SOLUSD",1645637480804,0.4038766,90.875,90.74,13.14]
["bitfinex","SOLUSD",1645637481003,3.69,90.82,90.645,113.8]
["bitfinex","SOLUSD",1645637481204,16.5427,90.78,90.645,113.8]
["bitfinex","SOLUSD",1645637481406,16.5427,90.78,90.67,13.14]
["bitfinex","SOLUSD",1645637482004,7.29012185,90.779,90.678,51.87678559]
["bitfinex","SOLUSD",1645637482803,1.78012185,90.779,90.678,51.87678559]
["bitfinex","SOLUSD",1645637483003,55.1484,90.79,90.68,13.14]
["bitfinex","SOLUSD",1645637483204,5.51,90.822,90.689,175.53]
["bitfinex","SOLUSD",1645637483404,5.51,90.842,90.709,113.8]
["bitfinex","SOLUSD",1645637483604,13.14,90.87,90.72,13.14]
["bitfinex","SOLUSD",1645637483803,5.506,90.869,90.72,13.14]
["bitfinex","SOLUSD",1645637484006,16.5344,90.82,90.72,13.14]
["bitfinex","SOLUSD",1645637484205,0.55241221,90.819,90.71,49.683041]
["bitfinex","SOLUSD",1645637484606,5.508,90.818,90.71,49.683041]
["bitfinex","SOLUSD",1645637485711,2.02747082,90.817,90.71,46.91627962]
["bitfinex","SOLUSD",1645637485910,1.63158624,90.789,90.71,46.91627962]
["bitfinex","SOLUSD",1645637486514,1.63158624,90.789,90.71,45.41627962]
["bitfinex","SOLUSD",1645637487112,16.5441,90.77,90.677,0.861012]
["bitfinex","SOLUSD",1645637488110,16.5441,90.77,90.678,54.64659373]
["bitfinex","SOLUSD",1645637488610,16.5441,90.77,90.679,2.76676138]
["bitfinex","SOLUSD",1645637489812,16.5441,90.77,90.678,54.64659373]
["bitfinex","SOLUSD",1645637491029,16.5483,90.75,90.678,54.64659373]
["bitfinex","SOLUSD",1645637491231,1.63158624,90.749,90.678,54.64659373]
["bitfinex","SOLUSD",1645637491630,5.511,90.769,90.678,54.64659373]
["bitfinex","SOLUSD",1645637491831,55.1607,90.77,90.678,54.64659373]
["bitfinex","SOLUSD",1645637492430,16.5495,90.74,90.678,54.64659373]
["bitfinex","SOLUSD",1645637492831,3.48953245,90.769,90.678,54.64659373]
["bitfinex","SOLUSD",1645637493429,5.511,90.768,90.678,54.64659373]
["bitfinex","SOLUSD",1645637494336,16.5467,90.75,90.677,0.861012]
["bitfinex","SOLUSD",1645637496134,2.02742384,90.749,90.677,0.861012]
["bitfinex","SOLUSD",1645637496334,5.511,90.748,90.677,0.861012]
["bitfinex","SOLUSD",1645637496535,16.5543,90.73,90.677,0.861012]
["bitfinex","SOLUSD",1645637498938,16.557,90.72,90.677,0.861012]
["bitfinex","SOLUSD",1645637499337,16.557,90.72,90.607,5.511]
["bitfinex","SOLUSD",1645637499338,16.557,90.72,90.607,60.85364705]
["bitfinex","SOLUSD",1645637499542,16.557,90.72,90.607,55.34264705]
["bitfinex","SOLUSD",1645637499543,3.69,90.71,90.607,55.34264705]
["bitfinex","SOLUSD",1645637499738,3.69,90.71,90.562,5.515]
["bitfinex","SOLUSD",1645637499739,5.515,90.709,90.562,5.515]
["bitfinex","SOLUSD",1645637499939,110.3,90.708,90.562,5.515]
["bitfinex","SOLUSD",1645637500139,3.69,90.7,90.544,5.515]
["bitfinex","SOLUSD",1645637500442,16.83,90.69,90.571,2.76676138]
["bitfinex","SOLUSD",1645637500639,16.566,90.67,90.55,16.5665]
["bitfinex","SOLUSD",1645637500838,16.566,90.67,90.6,42.48918145]
["bitfinex","SOLUSD",1645637501041,16.566,90.67,90.57,2.76676138]
["bitfinex","SOLUSD",1645637501239,16.566,90.67,90.554,5.516]
["bitfinex","SOLUSD",1645637501445,29.706,90.67,90.544,5.516]
["bitfinex","SOLUSD",1645637501643,5.516,90.669,90.542,5.516]
["bitfinex","SOLUSD",1645637501840,7.54342384,90.669,90.537,5.516]
["bitfinex","SOLUSD",1645637502043,7.54342384,90.669,90.585,54.86577431]
["bitfinex","SOLUSD",1645637502241,16.5676,90.65,90.542,5.516]
["bitfinex","SOLUSD",1645637502440,29.7076,90.65,90.544,5.516]
["bitfinex","SOLUSD",1645637502640,29.7076,90.65,90.536,22.6727]
["bitfinex","SOLUSD",1645637502641,29.7076,90.65,90.539,5.517]
["bitfinex","SOLUSD",1645637502840,29.7076,90.65,90.537,5.517]
["bitfinex","SOLUSD",1645637503041,29.7076,90.65,90.538,5.517]
["bitfinex","SOLUSD",1645637503245,29.7076,90.65,90.604,3.875e-05]
["bitfinex","SOLUSD",1645637503443,16.5727,90.64,90.538,5.517]
["bitfinex","SOLUSD",1645637503643,29.7127,90.64,90.528,5.517]
["bitfinex","SOLUSD",1645637504043,29.7127,90.64,90.53,5.517]
["bitfinex","SOLUSD",1645637504244,29.7127,90.64,90.585,53.66137589]
["bitfinex","SOLUSD",1645637504943,29.7127,90.64,90.599,46.45787782]
["bitfinex","SOLUSD",1645637505146,16.5727,90.64,90.599,46.45787782]
["bitfinex","SOLUSD",1645637505744,16.5727,90.64,90.599,2.5639001]
["bitfinex","SOLUSD",1645637514657,29.7125,90.63,90.599,2.5639001]
["bitfinex","SOLUSD",1645637515257,29.7125,90.63,90.53,52.1981]
["bitfinex","SOLUSD",1645637515258,30.2525,90.63,90.53,5.517]
["bitfinex","SOLUSD",1645637515456,0.30874145,90.785,90.5,0.8445143]
["bitfinex","SOLUSD",1645637515457,0.00832693,90.648,90.57,2.76676138]
["bitfinex","SOLUSD",1645637515657,47.5467,90.745,90.598,28.95912684]
["bitfinex","SOLUSD",1645637515658,16.2566,90.724,90.598,28.95912684]
["bitfinex","SOLUSD",1645637515858,16.5571,90.7,90.591,110.3]
["bitfinex","SOLUSD",1645637516056,23.0107,90.723,90.599,35.67726492]
["bitfinex","SOLUSD",1645637516256,27.97060751,90.699,90.6,110.3]
["bitfinex","SOLUSD",1645637516456,27.97060751,90.699,90.611,110.3]
["bitfinex","SOLUSD",1645637516657,27.97060751,90.699,90.611,49.34192507]
["bitfinex","SOLUSD",1645637516876,16.5578,90.7,90.611,49.34192507]
["bitfinex","SOLUSD",1645637517061,16.5578,90.7,90.612,32.1771702]
["bitfinex","SOLUSD",1645637517461,16.5578,90.7,90.611,49.34192507]
["bitfinex","SOLUSD",1645637518061,16.5578,90.7,90.611,165.15692507]
["bitfinex","SOLUSD",1645637518760,16.5578,90.7,90.611,185.98641529]
["bitfinex","SOLUSD",1645637519161,16.5578,90.7,90.611,70.17141529]
["bitfinex","SOLUSD",1645637519360,16.5578,90.7,90.611,180.47141529]
["bitfinex","SOLUSD",1645637520062,5.515,90.719,90.611,180.47141529]
["bitfinex","SOLUSD",1645637520063,5.515,90.719,90.621,110.3]
["bitfinex","SOLUSD",1645637520262,55.1806,90.74,90.631,110.3]
["bitfinex","SOLUSD",1645637520465,5.513,90.739,90.641,110.3]
["bitfinex","SOLUSD",1645637521065,33.53194238,90.738,90.642,55.13886274]
["bitfinex","SOLUSD",1645637521265,1.52845597,90.719,90.642,55.13886274]
["bitfinex","SOLUSD",1645637521563,1.52845597,90.719,90.64,13.14]
["bitfinex","SOLUSD",1645637521763,1.52845597,90.719,90.566,5.513]
["bitfinex","SOLUSD",1645637521764,5.513,90.718,90.566,5.513]
["bitfinex","SOLUSD",1645637521963,5.513,90.718,90.58,13.14]
["bitfinex","SOLUSD",1645637522163,5.513,90.718,90.581,5.515]
["bitfinex","SOLUSD",1645637522363,16.5568,90.7,90.59,16.5617]
["bitfinex","SOLUSD",1645637522566,28.73537285,90.698,90.6,13.14]
["bitfinex","SOLUSD",1645637522765,5.515,90.741,90.6,13.14]
["bitfinex","SOLUSD",1645637522964,554.19068214,90.707,90.601,56.31225848]
["bitfinex","SOLUSD",1645637523163,5.515,90.741,90.601,82.66517933]
["bitfinex","SOLUSD",1645637523364,5.515,90.741,90.602,77.15117933]
["bitfinex","SOLUSD",1645637523565,16.5523,90.72,90.63,16.5529]
["bitfinex","SOLUSD",1645637523765,24.57573928,90.719,90.631,38.85705943]
["bitfinex","SOLUSD",1645637525270,16.5546,90.71,90.631,38.85705943]
["bitfinex","SOLUSD",1645637526669,5.514,90.709,90.631,38.85705943]
["bitfinex","SOLUSD",1645637526870,10.48465907,90.689,90.631,38.85705943]
["bitfinex","SOLUSD",1645637527673,10.48465907,90.689,90.61,29.6978]
["bitfinex","SOLUSD",1645637527870,16.5595,90.68,90.61,13.14]
["bitfinex","SOLUSD",1645637529072,16.5595,90.68,90.59,16.5604]
["bitfinex","SOLUSD",1645637529073,16.5595,90.68,90.59,13.14]
["bitfinex","SOLUSD",1645637529272,16.5595,90.68,90.54,164.19]
["bitfinex","SOLUSD",1645637529273,126.8595,90.68,90.558,5.516]
["bitfinex","SOLUSD",1645637529474,110.3,90.678,90.546,5.517]
["bitfinex","SOLUSD",1645637529673,16.5691,90.65,90.513,5.517]
["bitfinex","SOLUSD",1645637529972,24.57573928,90.649,90.562,46.79968504]
["bitfinex","SOLUSD",1645637530176,30.09373928,90.649,90.562,46.79968504]
["bitfinex","SOLUSD",1645637530375,24.57573928,90.649,90.562,46.79968504]
["bitfinex","SOLUSD",1645637530574,16.5676,90.64,90.562,46.79968504]
["bitfinex","SOLUSD",1645637531773,16.5676,90.64,90.54,13.14]
["bitfinex","SOLUSD",1645637532587,16.5676,90.64,90.556,43.43673072]
["bitfinex","SOLUSD",1645637532791,16.5676,90.64,90.54,13.14]
["bitfinex","SOLUSD",1645637533490,16.5741,90.62,90.54,13.14]
["bitfinex","SOLUSD",1645637533891,10.48465907,90.619,90.548,48.00862689]
["bitfinex","SOLUSD",1645637534391,16.5741,90.61,90.54,13.14]
["bitfinex","SOLUSD",1645637535193,16.5741,90.61,90.542,49.14543291]
["bitfinex","SOLUSD",1645637535492,16.5741,90.61,90.557,42.12843938]
["bitfinex","SOLUSD",1645637535690,10.48465907,90.619,90.56,13.14]
["bitfinex","SOLUSD",1645637535891,16.9389,90.661,90.56,13.14]
["bitfinex","SOLUSD",1645637536095,22.4569,90.661,90.56,13.14]
["bitfinex","SOLUSD",1645637536291,5.518,90.661,90.56,13.14]
["bitfinex","SOLUSD",1645637536492,5.518,90.661,90.561,111.168234]
["bitfinex","SOLUSD",1645637536692,5.518,90.676,90.561,111.168234]
["bitfinex","SOLUSD",1645637536892,28.4544003,90.652,90.57,16.5659]
["bitfinex","SOLUSD",1645637537091,28.4544003,90.652,90.58,13.14]
["bitfinex","SOLUSD",1645637537791,28.4544003,90.652,90.59,16.5608]
["bitfinex","SOLUSD",1645637537994,16.5612,90.67,90.6,13.14]
["bitfinex","SOLUSD",1645637538593,5.516,90.686,90.601,110.3]
["bitfinex","SOLUSD",1645637538792,5.516,90.698,90.602,6.0]
["bitfinex","SOLUSD",1645637538992,30.16941663,90.705,90.621,47.05599505]
["bitfinex","SOLUSD",1645637539193,30.16941663,90.705,90.63,13.14]
["bitfinex","SOLUSD",1645637539595,5.514,90.719,90.631,113.06676138]
["bitfinex","SOLUSD",1645637539793,1.52155923,90.743,90.631,113.06676138]
["bitfinex","SOLUSD",1645637539993,16.5516,90.73,90.65,16.5505]
["bitfinex","SOLUSD",1645637540193,55.1756,90.74,90.65,13.14]
["bitfinex","SOLUSD",1645637540394,5.513,90.739,90.65,13.14]
["bitfinex","SOLUSD",1645637540595,31.81261662,90.727,90.651,52.10038247]
["bitfinex","SOLUSD",1645637540794,26.29961662,90.727,90.651,52.10038247]
["bitfinex","SOLUSD",1645637542093,26.29961662,90.727,90.652,2.76676138]
["bitfinex","SOLUSD",1645637542794,26.29961662,90.727,90.651,52.10038247]
["bitfinex","SOLUSD",1645637546896,16.5521,90.72,90.651,52.10038247]
["bitfinex","SOLUSD",1645637547099,16.5521,90.72,90.65,13.14]
["bitfinex","SOLUSD",1645637547298,16.5521,90.72,90.63,13.14]
["bitfinex","SOLUSD",1645637547498,7.54622723,90.719,90.6,13.14]
["bitfinex","SOLUSD",1645637547699,110.3,90.718,90.6,13.14]
["bitfinex","SOLUSD",1645637547902,110.3,90.716,90.6,13.14]
["bitfinex","SOLUSD",1645637548098,5.515,90.715,90.601,46.12598745]
["bitfinex","SOLUSD",1645637548300,29.6111,90.716,90.601,46.12598745]
["bitfinex","SOLUSD",1645637548499,17.17487616,90.715,90.601,46.12598745]
["bitfinex","SOLUSD",1645637548699,8.76078173,90.713,90.601,46.12598745]
["bitfinex","SOLUSD",1645637548898,8.76078173,90.713,90.6,13.14]
["bitfinex","SOLUSD",1645637548899,427.97074182,90.698,90.6,13.14]
["bitfinex","SOLUSD",1645637549102,5.515,90.697,90.6,13.14]
["bitfinex","SOLUSD",1645637549599,2.03222723,90.696,90.6,13.14]
["bitfinex","SOLUSD",1645637549798,5.515,90.695,90.6,13.14]
["bitfinex","SOLUSD",1645637549998,26.29961662,90.694,90.6,66.23503426]
["bitfinex","SOLUSD",1645637550199,16.5619,90.67,90.6,66.23503426]
["bitfinex","SOLUSD",1645637550399,8.76078173,90.669,90.6,66.23503426]
["bitfinex","SOLUSD",1645637551201,16.5624,90.66,90.6,13.14]
["bitfinex","SOLUSD",1645637552100,16.5624,90.66,90.58,29.7041]
["bitfinex","SOLUSD",1645637552302,16.5624,90.66,90.58,13.14]
["bitfinex","SOLUSD",1645637552503,16.5674,90.64,90.58,13.14]
["bitfinex","SOLUSD",1645637552701,26.29961662,90.639,90.58,13.14]
["bitfinex","SOLUSD",1645637553101,5.517,90.659,90.58,13.14]
["bitfinex","SOLUSD",1645637554001,32.27017847,90.658,90.58,13.14]
["bitfinex","SOLUSD",1645637554201,16.5677,90.63,90.58,13.14]
["bitfinex","SOLUSD",1645637555606,16.5677,90.63,90.574,47.76704569]
["bitfinex","SOLUSD",1645637556208,16.5677,90.63,90.561,0.868234]
["bitfinex","SOLUSD",1645637557509,16.5765,90.61,90.561,0.868234]
["bitfinex","SOLUSD",1645637558312,6.64207279,90.609,90.561,0.868234]
["bitfinex","SOLUSD",1645637558609,16.5732,90.6,90.561,0.868234]
["bitfinex","SOLUSD",1645637560314,16.5732,90.6,90.518,5.518]
["bitfinex","SOLUSD",1645637560513,126.8803,90.59,90.518,5.518]
["bitfinex","SOLUSD",1645637560715,110.3,90.588,90.518,5.518]
["bitfinex","SOLUSD",1645637560914,55.2674,90.6,90.518,5.518]
["bitfinex","SOLUSD",1645637560915,110.3,90.711,90.519,165.0]
["bitfinex","SOLUSD",1645637561113,2.0234265,90.595,90.52,13.14]
["bitfinex","SOLUSD",1645637561313,110.3,90.645,90.52,2.76676138]
["bitfinex","SOLUSD",1645637561714,110.3,90.639,90.484,2.76676138]
["bitfinex","SOLUSD",1645637561914,110.3,90.637,90.501,48.25048191]
["bitfinex","SOLUSD",1645637562115,110.3,90.637,90.501,51.01724329]
["bitfinex","SOLUSD",1645637562320,110.3,90.637,90.502,8.28576138]
["bitfinex","SOLUSD",1645637562516,2.01836174,90.636,90.502,8.28576138]
["bitfinex","SOLUSD",1645637562716,2.01836174,90.636,90.49,13.14]
["bitfinex","SOLUSD",1645637563118,110.3,90.635,90.49,13.14]
["bitfinex","SOLUSD",1645637563315,110.3,90.635,90.486,5.519]
["bitfinex","SOLUSD",1645637563518,2.01836174,90.634,90.501,45.18665248]
["bitfinex","SOLUSD",1645637563817,110.3,90.617,90.501,45.18665248]
["bitfinex","SOLUSD",1645637564016,110.3,90.615,90.501,45.18665248]
["bitfinex","SOLUSD",1645637564516,2.01836174,90.614,90.501,45.18665248]
["bitfinex","SOLUSD",1645637564716,110.3,90.612,90.501,45.18665248]
["bitfinex","SOLUSD",1645637565117,110.3,90.612,90.486,5.519]
["bitfinex","SOLUSD",1645637565118,25.26486093,90.597,90.486,5.519]
["bitfinex","SOLUSD",1645637565317,110.3,90.596,90.486,5.519]
["bitfinex","SOLUSD",1645637566121,110.3,90.596,90.501,42.72741405]
["bitfinex","SOLUSD",1645637566919,49.37006093,90.597,90.501,42.72741405]
["bitfinex","SOLUSD",1645637568121,49.37006093,90.597,90.502,2.76676138]
["bitfinex","SOLUSD",1645637568922,49.37006093,90.597,90.501,42.72741405]
["bitfinex","SOLUSD",1645637569322,49.37006093,90.597,90.51,16.5764]
["bitfinex","SOLUSD",1645637570223,49.37006093,90.597,90.501,42.72741405]
["bitfinex","SOLUSD",1645637572123,110.3,90.596,90.501,42.72741405]
["bitfinex","SOLUSD",1645637572323,112.31836174,90.596,90.5,0.8445143]
["bitfinex","SOLUSD",1645637572724,110.3,90.589,90.5,0.8445143]
["bitfinex","SOLUSD",1645637573153,2.01836174,90.588,90.5,0.8445143]
["bitfinex","SOLUSD",1645637573928,110.3,90.579,90.5,0.8445143]
["bitfinex","SOLUSD",1645637574128,2.01836174,90.588,90.5,0.8445143]
["bitfinex","SOLUSD",1645637574328,13.14,90.59,90.5,0.8445143]
["bitfinex","SOLUSD",1645637574329,2.01836174,90.578,90.5,0.8445143]
["bitfinex","SOLUSD",1645637574527,16.4829,90.588,90.5,0.8445143]
["bitfinex","SOLUSD",1645637574727,2.01836174,90.591,90.5,0.8445143]
["bitfinex","SOLUSD",1645637574929,49.37006093,90.597,90.5,0.8445143]
["bitfinex","SOLUSD",1645637575127,16.5836,90.58,90.5,0.8445143]
["bitfinex","SOLUSD",1645637575329,110.3,90.579,90.5,0.8445143]
["bitfinex","SOLUSD",1645637575530,2.01836174,90.579,90.5,0.8445143]
["bitfinex","SOLUSD",1645637575730,2.01836174,90.578,90.5,0.8445143]
["bitfinex","SOLUSD",1645637575932,110.3,90.576,90.5,0.8445143]
["bitfinex","SOLUSD",1645637576235,2.01836174,90.575,90.5,0.8445143]
["bitfinex","SOLUSD",1645637577234,16.5872,90.56,90.5,0.8445143]
["bitfinex","SOLUSD",1645637577433,25.26486093,90.559,90.5,0.8445143]
["bitfinex","SOLUSD",1645637579034,2.01836174,90.585,90.5,0.8445143]
["bitfinex","SOLUSD",1645637579234,47.8826,90.592,90.5,0.8445143]
["bitfinex","SOLUSD",1645637580035,23.77667116,90.59,90.5,0.8445143]
["bitfinex","SOLUSD",1645637580535,40.35547116,90.59,90.5,13.9845143]
["bitfinex","SOLUSD",1645637580752,40.35547116,90.59,90.5,0.8445143]
["bitfinex","SOLUSD",1645637580952,40.35547116,90.59,90.5,16.7745143]
["bitfinex","SOLUSD",1645637581354,17.45155923,90.64,90.501,110.3]
["bitfinex","SOLUSD",1645637581551,16.3501,90.625,90.511,110.3]
["bitfinex","SOLUSD",1645637581750,16.3501,90.625,90.502,65.48]
["bitfinex","SOLUSD",1645637581751,16.3501,90.625,90.521,110.3]
["bitfinex","SOLUSD",1645637581951,16.3501,90.625,90.52,280.25]
["bitfinex","SOLUSD",1645637581952,16.3501,90.625,90.541,110.3]
["bitfinex","SOLUSD",1645637582151,1.52155923,90.674,90.551,110.3]
["bitfinex","SOLUSD",1645637582353,25.74893324,90.645,90.553,110.3]
["bitfinex","SOLUSD",1645637582551,25.74893324,90.645,90.561,110.3]
["bitfinex","SOLUSD",1645637582850,25.74893324,90.645,90.58,16.5618]
["bitfinex","SOLUSD",1645637583053,25.74893324,90.645,90.58,15.93]
["bitfinex","SOLUSD",1645637583855,16.5671,90.64,90.58,15.93]
["bitfinex","SOLUSD",1645637584451,16.5671,90.64,90.56,15.93]
["bitfinex","SOLUSD",1645637585054,126.8671,90.64,90.56,15.93]
["bitfinex","SOLUSD",1645637585253,16.5671,90.64,90.56,15.93]
["bitfinex","SOLUSD",1645637586052,16.5759,90.62,90.56,15.93]
["bitfinex","SOLUSD",1645637586252,16.5759,90.62,90.54,15.93]
["bitfinex","SOLUSD",1645637586454,77.95953427,90.619,90.51,15.93]
["bitfinex","SOLUSD",1645637587454,110.3,90.618,90.51,60.8812273]
["bitfinex","SOLUSD",1645637587851,25.74893324,90.589,90.51,60.8812273]
["bitfinex","SOLUSD",1645637588856,25.74893324,90.589,90.51,15.93]
["bitfinex","SOLUSD",1645637589257,16.5778,90.58,90.51,15.93]
["bitfinex","SOLUSD",1645637590658,16.5778,90.58,90.5,0.8445143]
["bitfinex","SOLUSD",1645637590862,110.3,90.579,90.5,0.8445143]
["bitfinex","SOLUSD",1645637591063,16.5778,90.58,90.5,0.8445143]
["bitfinex","SOLUSD",1645637591260,16.5778,90.58,90.501,42.23969837]
["bitfinex","SOLUSD",1645637594464,16.5778,90.58,90.501,152.53969837]
["bitfinex","SOLUSD",1645637594664,47.4559,90.588,90.51,15.93]
["bitfinex","SOLUSD",1645637595064,55.2566,90.61,90.51,15.93]
["bitfinex","SOLUSD",1645637595266,2.01836174,90.598,90.501,42.23969837]
["bitfinex","SOLUSD",1645637595667,16.5702,90.62,90.511,110.3]
["bitfinex","SOLUSD",1645637596069,23.61326611,90.619,90.513,110.3]
["bitfinex","SOLUSD",1645637596465,23.61326611,90.619,90.515,110.3]
["bitfinex","SOLUSD",1645637596666,23.61326611,90.619,90.54,16.57]
["bitfinex","SOLUSD",1645637596868,23.61326611,90.619,90.54,32.5]
["bitfinex","SOLUSD",1645637597268,16.5722,90.61,90.54,32.5]
["bitfinex","SOLUSD",1645637597866,16.5722,90.61,90.54,15.93]
["bitfinex","SOLUSD",1645637600068,16.5722,90.61,90.54,32.5012]
["bitfinex","SOLUSD",1645637600268,47.2107,90.629,90.541,110.3]
["bitfinex","SOLUSD",1645637600468,24.7619,90.638,90.54,32.5012]
["bitfinex","SOLUSD",1645637600671,24.7619,90.638,90.541,110.3]
["bitfinex","SOLUSD",1645637601071,24.7619,90.638,90.54,15.93]
["bitfinex","SOLUSD",1645637601271,16.5696,90.63,90.54,32.4998]
["bitfinex","SOLUSD",1645637601669,16.5696,90.63,90.541,110.3]
["bitfinex","SOLUSD",1645637602269,1.52155923,90.658,90.551,110.3]
["bitfinex","SOLUSD",1645637602470,16.5661,90.65,90.561,110.3]
["bitfinex","SOLUSD",1645637602869,55.2137,90.68,90.561,110.3]
["bitfinex","SOLUSD",1645637603070,55.2137,90.68,90.562,5.517]
["bitfinex","SOLUSD",1645637603269,32.02721938,90.668,90.563,43.1725837]
["bitfinex","SOLUSD",1645637603872,16.5629,90.66,90.563,43.1725837]
["bitfinex","SOLUSD",1645637606172,126.8629,90.66,90.563,43.1725837]
["bitfinex","SOLUSD",1645637606572,164.13129512,90.66,90.563,43.1725837]
["bitfinex","SOLUSD",1645637606872,53.83129512,90.66,90.563,43.1725837]
["bitfinex","SOLUSD",1645637607073,33.2593,90.66,90.563,43.1725837]
["bitfinex","SOLUSD",1645637607272,33.2593,90.66,90.54,15.93]
["bitfinex","SOLUSD",1645637607473,70.7129372,90.66,90.54,15.93]
["bitfinex","SOLUSD",1645637607672,16.5748,90.63,90.54,15.93]
["bitfinex","SOLUSD",1645637607873,126.8748,90.63,90.54,15.93]
["bitfinex","SOLUSD",1645637608073,126.8748,90.63,90.52,15.93]
["bitfinex","SOLUSD",1645637608274,1.31574427,90.629,90.52,15.93]
["bitfinex","SOLUSD",1645637608475,1.31574427,90.629,90.536,38.95350098]
["bitfinex","SOLUSD",1645637609275,16.5745,90.61,90.536,38.95350098]
["bitfinex","SOLUSD",1645637609878,16.5745,90.61,90.54,15.93]
["bitfinex","SOLUSD",1645637610477,49.54251467,90.61,90.54,15.93]
["bitfinex","SOLUSD",1645637611778,49.54251467,90.61,90.536,38.95350098]
["bitfinex","SOLUSD",1645637611979,32.96801467,90.61,90.53,13.27]
["bitfinex","SOLUSD",1645637612181,32.96801467,90.61,90.49,168.59676138]
["bitfinex","SOLUSD",1645637612182,32.96801467,90.61,90.5,17.4230143]
["bitfinex","SOLUSD",1645637612478,46.36007572,90.609,90.5,0.8445143]
["bitfinex","SOLUSD",1645637612879,25.79533227,90.608,90.501,39.24263751]
["bitfinex","SOLUSD",1645637613079,16.5827,90.58,90.501,39.24263751]
["bitfinex","SOLUSD",1645637615180,16.5827,90.58,90.5,0.8445143]
["bitfinex","SOLUSD",1645637615786,126.8827,90.58,90.5,0.8445143]
["bitfinex","SOLUSD",1645637615982,16.5845,90.56,90.5,0.8445143]
["bitfinex","SOLUSD",1645637616183,27.23427429,90.559,90.5,0.8445143]
["bitfinex","SOLUSD",1645637616990,16.5829,90.55,90.5,0.8445143]
["bitfinex","SOLUSD",1645637618189,110.3,90.548,90.5,0.8445143]
["bitfinex","SOLUSD",1645637618390,126.8916,90.54,90.5,0.8445143]
["bitfinex","SOLUSD",1645637618589,126.8916,90.54,90.43,13.27]
["bitfinex","SOLUSD",1645637618590,75.0,90.539,90.43,13.27]
["bitfinex","SOLUSD",1645637618789,110.3,90.538,90.43,13.27]
["bitfinex","SOLUSD",1645637619190,110.3,90.536,90.434,48.28439821]
["bitfinex","SOLUSD",1645637619794,110.3,90.536,90.434,43.28439821]
["bitfinex","SOLUSD",1645637620192,28.07108312,90.509,90.434,43.28439821]
["bitfinex","SOLUSD",1645637620393,28.07108312,90.509,90.43,13.27]
["bitfinex","SOLUSD",1645637620893,13.27,90.56,90.431,110.3]
["bitfinex","SOLUSD",1645637621298,2.0179977,90.555,90.431,110.3]
["bitfinex","SOLUSD",1645637621492,13.27,90.56,90.431,110.3]
["bitfinex","SOLUSD",1645637621909,27.69241072,90.538,90.434,40.48047499]
["bitfinex","SOLUSD",1645637622309,16.5908,90.51,90.44,16.5893]
["bitfinex","SOLUSD",1645637622710,55.2948,90.54,90.44,29.8593]
["bitfinex","SOLUSD",1645637623313,55.2948,90.54,90.44,140.1593]
["bitfinex","SOLUSD",1645637623611,26.8766136,90.538,90.44,140.1593]
["bitfinex","SOLUSD",1645637624111,26.8766136,90.538,90.441,2.76676138]
["bitfinex","SOLUSD",1645637624311,16.5873,90.52,90.441,2.76676138]
["bitfinex","SOLUSD",1645637624511,16.5873,90.52,90.451,53.45188679]
["bitfinex","SOLUSD",1645637625713,16.5873,90.52,90.425,2.76676138]
["bitfinex","SOLUSD",1645637625912,16.5873,90.52,90.408,76.4873]
["bitfinex","SOLUSD",1645637625913,16.5873,90.52,90.42,13.27]
["bitfinex","SOLUSD",1645637626114,110.3,90.519,90.41,13.27]
["bitfinex","SOLUSD",1645637626312,16.5971,90.5,90.393,41.7956]
["bitfinex","SOLUSD",1645637626513,16.5971,90.5,90.394,23.017]
["bitfinex","SOLUSD",1645637626714,26.8766136,90.499,90.414,42.43842706]
["bitfinex","SOLUSD",1645637626913,55.3268,90.49,90.414,42.43842706]
["bitfinex","SOLUSD",1645637627113,55.3268,90.49,90.428,45.9695592]
["bitfinex","SOLUSD",1645637628113,55.3268,90.49,90.4,16.5953]
["bitfinex","SOLUSD",1645637628314,16.5981,90.48,90.394,23.017]
["bitfinex","SOLUSD",1645637629116,11.46635005,90.479,90.426,54.71416633]
["bitfinex","SOLUSD",1645637629314,11.46635005,90.479,90.394,23.017]
["bitfinex","SOLUSD",1645637629613,55.3268,90.49,90.394,23.017]
["bitfinex","SOLUSD",1645637629614,16.5984,90.47,90.402,110.3]
["bitfinex","SOLUSD",1645637629815,55.315,90.51,90.402,110.3]
["bitfinex","SOLUSD",1645637630015,55.315,90.51,90.4,13.27]
["bitfinex","SOLUSD",1645637630317,55.315,90.51,90.4,123.57]
["bitfinex","SOLUSD",1645637630514,55.315,90.51,90.4,13.27]
["bitfinex","SOLUSD",1645637630815,16.5945,90.48,90.4,29.8669]
["bitfinex","SOLUSD",1645637631316,16.5945,90.48,90.4,13.27]
["bitfinex","SOLUSD",1645637631517,16.5945,90.48,90.37,13.27]
["bitfinex","SOLUSD",1645637631718,15.99416582,90.479,90.377,48.93413965]
["bitfinex","SOLUSD",1645637631915,16.6044,90.46,90.377,48.93413965]
["bitfinex","SOLUSD",1645637632116,31.48440993,90.459,90.391,51.77310935]
["bitfinex","SOLUSD",1645637632319,31.48440993,90.459,90.36,29.8735]
["bitfinex","SOLUSD",1645637632516,31.48440993,90.459,90.351,47.5376]
["bitfinex","SOLUSD",1645637632716,31.48440993,90.459,90.287,16.5276]
["bitfinex","SOLUSD",1645637632717,45.8845,90.458,90.311,16.2002]
["bitfinex","SOLUSD",1645637632919,16.605,90.45,90.33,13.27]
["bitfinex","SOLUSD",1645637633117,16.605,90.45,90.33,12.77]
["bitfinex","SOLUSD",1645637633317,16.605,90.45,90.331,45.78592819]
["bitfinex","SOLUSD",1645637634519,110.3,90.449,90.331,45.78592819]
["bitfinex","SOLUSD",1645637634718,16.6104,90.42,90.331,45.78592819]
["bitfinex","SOLUSD",1645637634919,15.99416582,90.419,90.331,45.78592819]
["bitfinex","SOLUSD",1645637635618,15.99416582,90.419,90.332,110.3]
["bitfinex","SOLUSD",1645637635819,16.611,90.4,90.33,12.77]
["bitfinex","SOLUSD",1645637636619,16.611,90.4,90.305,48.6357]
["bitfinex","SOLUSD",1645637636819,31.48440993,90.399,90.325,51.54896064]
["bitfinex","SOLUSD",1645637637019,16.6159,90.38,90.305,48.6357]
["bitfinex","SOLUSD",1645637637222,16.6159,90.38,90.29,13.27]
["bitfinex","SOLUSD",1645637637719,16.6159,90.38,90.291,110.3]
["bitfinex","SOLUSD",1645637638022,16.6159,90.38,90.317,50.11952987]
["bitfinex","SOLUSD",1645637638219,16.6111,90.4,90.318,110.3]
["bitfinex","SOLUSD",1645637638820,16.6111,90.4,90.321,110.3]
["bitfinex","SOLUSD",1645637639227,46.78908293,90.399,90.322,2.76676138]
["bitfinex","SOLUSD",1645637639623,46.78908293,90.399,90.33,16.6085]
["bitfinex","SOLUSD",1645637639825,46.78908293,90.399,90.331,46.23188313]
["bitfinex","SOLUSD",1645637640026,46.78908293,90.399,90.322,2.76676138]
["bitfinex","SOLUSD",1645637640027,16.6114,90.39,90.322,2.76676138]
["bitfinex","SOLUSD",1645637640226,16.6114,90.39,90.32,13.27]
["bitfinex","SOLUSD",1645637640630,55.3614,90.43,90.331,110.3]
["bitfinex","SOLUSD",1645637640927,16.5232,90.45,90.331,110.3]
["bitfinex","SOLUSD",1645637641127,16.5232,90.45,90.341,110.3]
["bitfinex","SOLUSD",1645637641328,16.6037,90.43,90.345,110.3]
["bitfinex","SOLUSD",1645637641527,5.86089748,90.429,90.345,110.3]
["bitfinex","SOLUSD",1645637641730,5.86089748,90.429,90.346,2.76676138]
["bitfinex","SOLUSD",1645637641928,5.86089748,90.429,90.35,13.27]
["bitfinex","SOLUSD",1645637642129,5.86089748,90.429,90.351,110.3]
["bitfinex","SOLUSD",1645637642427,5.86089748,90.429,90.362,44.59689427]
["bitfinex","SOLUSD",1645637643230,5.86089748,90.429,90.363,110.3]
["bitfinex","SOLUSD",1645637643429,5.86089748,90.429,90.36,13.27]
["bitfinex","SOLUSD",1645637643628,16.6051,90.42,90.34,13.27]
["bitfinex","SOLUSD",1645637644227,16.6051,90.42,90.32,13.27]
["bitfinex","SOLUSD",1645637644427,16.6051,90.42,90.321,46.06569675]
["bitfinex","SOLUSD",1645637645430,33.2714,90.42,90.321,46.06569675]
["bitfinex","SOLUSD",1645637646430,110.3,90.419,90.32,13.27]
["bitfinex","SOLUSD",1645637646630,33.2714,90.42,90.32,13.27]
["bitfinex","SOLUSD",1645637647030,16.6155,90.39,90.32,2.91052856]
["bitfinex","SOLUSD",1645637647230,16.6155,90.39,90.236,2.5639001]
["bitfinex","SOLUSD",1645637647231,165.0,90.389,90.236,2.5639001]
["bitfinex","SOLUSD",1645637647432,110.3,90.387,90.256,44.81739408]
["bitfinex","SOLUSD",1645637647730,110.3,90.387,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637647930,110.3,90.385,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637648330,16.622,90.37,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637648533,29.892,90.37,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637648731,69.65886068,90.369,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637649137,116.52886067,90.368,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637649534,66.08269055,90.367,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637649734,64.58269055,90.367,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637649933,59.39380543,90.366,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637650334,16.6257,90.35,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637651537,16.6282,90.34,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637651737,110.3,90.339,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637651942,163.66106964,90.339,90.298,7.26e-05]
["bitfinex","SOLUSD",1645637652236,163.66106964,90.339,90.236,2.5639001]
["bitfinex","SOLUSD",1645637652237,110.3,90.335,90.236,2.5639001]
["bitfinex","SOLUSD",1645637652437,110.3,90.319,90.236,2.5639001]
["bitfinex","SOLUSD",1645637652640,29.9505466,90.318,90.236,2.5639001]
["bitfinex","SOLUSD",1645637652837,6.30754571,90.299,90.236,2.5639001]
["bitfinex","SOLUSD",1645637653741,110.3,90.298,90.236,2.5639001]
["bitfinex","SOLUSD",1645637653941,16.6347,90.29,90.236,2.5639001]
["bitfinex","SOLUSD",1645637654639,18.64895631,90.29,90.236,2.5639001]
["bitfinex","SOLUSD",1645637655540,16.6413,90.27,90.171,47.0127]
["bitfinex","SOLUSD",1645637655943,27.3866465,90.269,90.194,39.98226342]
["bitfinex","SOLUSD",1645637657342,16.6394,90.25,90.194,39.98226342]
["bitfinex","SOLUSD",1645637659043,22.35799405,90.289,90.195,110.3]
["bitfinex","SOLUSD",1645637659245,16.6347,90.27,90.195,110.3]
["bitfinex","SOLUSD",1645637659447,16.6347,90.27,90.194,39.98226342]
["bitfinex","SOLUSD",1645637661049,13.3207,90.27,90.195,110.3]
["bitfinex","SOLUSD",1645637661249,55.4489,90.29,90.195,110.3]
["bitfinex","SOLUSD",1645637661455,55.4489,90.29,90.201,110.3]
["bitfinex","SOLUSD",1645637661649,97.9254,90.305,90.201,110.3]
["bitfinex","SOLUSD",1645637662954,97.9254,90.305,90.201,124.5282986]
["bitfinex","SOLUSD",1645637663169,16.6301,90.29,90.201,124.5282986]
["bitfinex","SOLUSD",1645637663367,25.16606557,90.289,90.201,14.2282986]
["bitfinex","SOLUSD",1645637663568,24.16606557,90.289,90.2,13.27]
["bitfinex","SOLUSD",1645637663970,30.21606557,90.289,90.2,13.27]
["bitfinex","SOLUSD",1645637664169,2.01425631,90.288,90.2,13.27]
["bitfinex","SOLUSD",1645637665174,16.6348,90.27,90.194,39.98226342]
["bitfinex","SOLUSD",1645637665373,8.52812664,90.269,90.194,39.98226342]
["bitfinex","SOLUSD",1645637665574,8.52812664,90.269,90.185,113.8]
["bitfinex","SOLUSD",1645637665775,8.52812664,90.269,90.17,13.27]
["bitfinex","SOLUSD",1645637665974,8.52812664,90.269,90.16,13.27]
["bitfinex","SOLUSD",1645637666578,8.52812664,90.269,90.196,49.81467378]
["bitfinex","SOLUSD",1645637666774,16.6394,90.25,90.196,49.81467378]
["bitfinex","SOLUSD",1645637669583,16.6394,90.25,90.08,5.54]
["bitfinex","SOLUSD",1645637669777,16.6394,90.25,89.471,0.868234]
["bitfinex","SOLUSD",1645637669778,16.6394,90.25,90.16,13.27]
["bitfinex","SOLUSD",1645637669977,24.37950203,90.249,90.112,24.7764]
["bitfinex","SOLUSD",1645637670185,16.6469,90.23,90.13,13.27]
["bitfinex","SOLUSD",1645637670480,16.6469,90.23,90.178,50.03396546]
["bitfinex","SOLUSD",1645637671482,16.6469,90.23,90.14,13.27]
["bitfinex","SOLUSD",1645637671882,16.6469,90.23,90.133,23.8145]
["bitfinex","SOLUSD",1645637672084,16.6469,90.23,90.15,13.27]
["bitfinex","SOLUSD",1645637672486,16.6469,90.23,90.133,23.8145]
["bitfinex","SOLUSD",1645637672487,55.4654,90.26,90.151,65.23]
["bitfinex","SOLUSD",1645637672685,16.6383,90.25,90.16,13.27]
["bitfinex","SOLUSD",1645637673286,31.92162187,90.249,90.178,48.67544903]
["bitfinex","SOLUSD",1645637673488,31.92162187,90.249,90.16,13.27]
["bitfinex","SOLUSD",1645637673687,16.6425,90.23,90.133,23.8145]
["bitfinex","SOLUSD",1645637673890,16.6425,90.23,90.14,13.27]
["bitfinex","SOLUSD",1645637674491,0.77257034,90.229,90.143,41.21511092]
["bitfinex","SOLUSD",1645637674689,16.6474,90.22,90.133,23.8145]
["bitfinex","SOLUSD",1645637674891,16.6474,90.22,90.13,13.27]
["bitfinex","SOLUSD",1645637675389,16.6474,90.22,90.12,13.27]
["bitfinex","SOLUSD",1645637675889,16.6474,90.22,90.134,42.11553812]
["bitfinex","SOLUSD",1645637676290,16.6474,90.22,90.12,13.27]
["bitfinex","SOLUSD",1645637677001,160.0,90.218,90.12,13.27]
["bitfinex","SOLUSD",1645637677191,16.6507,90.2,90.12,13.27]
["bitfinex","SOLUSD",1645637677392,26.42385836,90.199,90.108,39.22513644]
["bitfinex","SOLUSD",1645637677591,26.42385836,90.199,90.101,24.0243]
["bitfinex","SOLUSD",1645637677793,26.42385836,90.199,90.081,46.8597]
["bitfinex","SOLUSD",1645637677794,23.02975031,90.198,90.081,46.8597]
["bitfinex","SOLUSD",1645637677993,49.57168938,90.198,90.081,46.8597]
["bitfinex","SOLUSD",1645637678193,2.01443907,90.197,90.055,24.0243]
["bitfinex","SOLUSD",1645637678392,6.74443907,90.197,90.06,13.27]
["bitfinex","SOLUSD",1645637678592,6.74443907,90.197,90.07,43.39995104]
["bitfinex","SOLUSD",1645637678791,2.01443907,90.196,90.07,43.39995104]
["bitfinex","SOLUSD",1645637679192,2.01443907,90.196,89.997,54.76]
["bitfinex","SOLUSD",1645637679193,110.3,90.189,89.99,119.55160013]
["bitfinex","SOLUSD",1645637679393,110.3,90.179,90.002,46.2744]
["bitfinex","SOLUSD",1645637679595,110.3,90.177,90.01,13.27]
["bitfinex","SOLUSD",1645637679992,110.3,90.175,90.01,13.27]
["bitfinex","SOLUSD",1645637680192,12.33536077,90.176,90.062,47.36959277]
["bitfinex","SOLUSD",1645637680193,110.3,90.159,90.062,47.36959277]
["bitfinex","SOLUSD",1645637680397,110.3,90.159,90.002,46.2744]
["bitfinex","SOLUSD",1645637680398,13.27,90.15,90.011,110.3]
["bitfinex","SOLUSD",1645637680593,13.27,90.16,90.021,110.3]
["bitfinex","SOLUSD",1645637680793,13.27,90.16,90.022,24.497]
["bitfinex","SOLUSD",1645637680993,2.01443907,90.159,90.022,24.497]
["bitfinex","SOLUSD",1645637681394,8.73521816,90.129,90.04,40.52475201]
["bitfinex","SOLUSD",1645637681595,8.73521816,90.129,90.054,47.38403588]
["bitfinex","SOLUSD",1645637681794,2.01443907,90.128,90.054,47.38403588]
["bitfinex","SOLUSD",1645637682197,2.01443907,90.128,90.01,13.27]
["bitfinex","SOLUSD",1645637682394,2.01443907,90.128,90.002,22.8112]
["bitfinex","SOLUSD",1645637682596,16.6685,90.12,90.002,22.8112]
["bitfinex","SOLUSD",1645637682994,2.01443907,90.119,90.002,22.8112]
["bitfinex","SOLUSD",1645637683195,2.01443907,90.119,90.059,47.02711576]
["bitfinex","SOLUSD",1645637683394,22.9292,90.126,90.002,22.8112]
["bitfinex","SOLUSD",1645637683995,22.9292,90.126,90.0,13.27]
["bitfinex","SOLUSD",1645637683996,16.6697,90.11,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637684195,23.4724,90.109,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637684397,25.48683907,90.109,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637684595,23.4724,90.109,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637684797,25.06573907,90.108,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637684996,16.672,90.1,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637685594,2.01443907,90.099,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637686204,16.6735,90.09,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637686596,2.01443907,90.089,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637686895,4.20148759,90.089,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637687094,2.01443907,90.089,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637687295,2.01468855,90.088,90.069,8.79e-05]
["bitfinex","SOLUSD",1645637687498,2.01468855,90.088,89.804,7.0]
["bitfinex","SOLUSD",1645637687499,165.0,90.079,89.94,30.2983]
["bitfinex","SOLUSD",1645637687697,165.0,90.079,89.895,16.8917]
["bitfinex","SOLUSD",1645637687698,0.55534855,90.013,89.895,16.8917]
["bitfinex","SOLUSD",1645637687898,13.27,90.01,89.894,0.59885821]
["bitfinex","SOLUSD",1645637688096,48.57060522,90.012,89.894,0.59885821]
["bitfinex","SOLUSD",1645637688296,26.5791301,90.011,89.936,41.55215084]
["bitfinex","SOLUSD",1645637688497,16.689,89.99,89.936,41.55215084]
["bitfinex","SOLUSD",1645637688895,16.689,89.99,89.894,0.59885821]
["bitfinex","SOLUSD",1645637689297,24.2316,90.027,89.894,0.59885821]
["bitfinex","SOLUSD",1645637689497,16.5046,90.079,89.901,110.3]
["bitfinex","SOLUSD",1645637689697,16.5046,90.079,89.928,23.60278771]
["bitfinex","SOLUSD",1645637689698,16.6811,90.03,89.928,23.60278771]
["bitfinex","SOLUSD",1645637689899,16.5046,90.079,89.935,26.14586031]
["bitfinex","SOLUSD",1645637690104,13.27,90.09,89.95,13.27]
["bitfinex","SOLUSD",1645637690400,24.14,90.091,89.951,0.25]
["bitfinex","SOLUSD",1645637690598,24.14,90.091,89.959,110.3]
["bitfinex","SOLUSD",1645637690800,16.6721,90.09,89.97,13.27]
["bitfinex","SOLUSD",1645637691199,40.96641551,90.09,89.971,52.38768328]
["bitfinex","SOLUSD",1645637691800,40.96641551,90.09,89.972,110.3]
["bitfinex","SOLUSD",1645637692006,40.96641551,90.09,89.978,110.3]
["bitfinex","SOLUSD",1645637692200,2.0156923,90.089,89.991,52.85992373]
["bitfinex","SOLUSD",1645637692400,16.6763,90.06,89.991,52.85992373]
["bitfinex","SOLUSD",1645637692702,6.7061617,90.059,89.991,52.85992373]
["bitfinex","SOLUSD",1645637692899,6.7061617,90.059,89.94,29.9443]
["bitfinex","SOLUSD",1645637693100,2.01669534,90.058,89.94,29.9443]
["bitfinex","SOLUSD",1645637693506,6.7061617,90.059,89.94,29.9443]
["bitfinex","SOLUSD",1645637693703,24.0411,90.075,89.941,113.06676138]
["bitfinex","SOLUSD",1645637693902,48.404,90.091,89.971,110.3]
["bitfinex","SOLUSD",1645637694102,48.404,90.091,89.981,110.3]
["bitfinex","SOLUSD",1645637694302,24.14,90.091,89.981,110.3]
["bitfinex","SOLUSD",1645637694702,21.75243402,90.09,89.982,49.61989237]
["bitfinex","SOLUSD",1645637694902,38.42213402,90.09,89.982,49.36989237]
["bitfinex","SOLUSD",1645637695103,38.42213402,90.09,89.983,2.76676138]
["bitfinex","SOLUSD",1645637695305,16.6697,90.09,89.983,2.76676138]
["bitfinex","SOLUSD",1645637696306,16.6697,90.09,89.99,16.6682]
["bitfinex","SOLUSD",1645637696505,16.6697,90.09,90.001,51.00540454]
["bitfinex","SOLUSD",1645637697628,24.0411,90.107,90.002,113.06676138]
["bitfinex","SOLUSD",1645637697830,16.6664,90.11,90.002,113.06676138]
["bitfinex","SOLUSD",1645637698028,16.6664,90.11,90.003,2.76676138]
["bitfinex","SOLUSD",1645637698228,429.93338553,90.142,90.003,2.76676138]
["bitfinex","SOLUSD",1645637698429,55.543,90.15,90.004,110.55]
["bitfinex","SOLUSD",1645637698629,55.543,90.15,90.011,110.3]
["bitfinex","SOLUSD",1645637698928,55.543,90.15,90.005,6.0]
["bitfinex","SOLUSD",1645637698929,55.543,90.15,90.02,13.27]
["bitfinex","SOLUSD",1645637699129,28.22224889,90.147,90.031,156.20005897]
["bitfinex","SOLUSD",1645637699429,23.1765,90.177,90.041,110.3]
["bitfinex","SOLUSD",1645637699830,23.1765,90.177,90.042,2.76676138]
["bitfinex","SOLUSD",1645637700230,22.92889668,90.131,90.041,15.37144868]
["bitfinex","SOLUSD",1645637700632,55.531,90.17,90.041,15.37144868]
["bitfinex","SOLUSD",1645637700832,48.3101,90.176,90.042,2.76676138]
["bitfinex","SOLUSD",1645637701031,16.6561,90.16,90.05,16.6561]
["bitfinex","SOLUSD",1645637701230,23.1765,90.177,90.051,110.3]
["bitfinex","SOLUSD",1645637701432,23.1765,90.177,90.052,0.25]
["bitfinex","SOLUSD",1645637701630,24.41591317,90.176,90.052,45.46731728]
["bitfinex","SOLUSD",1645637701830,24.41591317,90.176,90.053,5.548]
["bitfinex","SOLUSD",1645637702031,24.41591317,90.176,90.054,110.55]
["bitfinex","SOLUSD",1645637702232,23.1765,90.177,90.061,110.3]
["bitfinex","SOLUSD",1645637702431,55.4967,90.22,90.071,110.3]
["bitfinex","SOLUSD",1645637702732,55.4967,90.22,90.08,13.27]
["bitfinex","SOLUSD",1645637702931,132.76450824,90.219,90.081,110.3]
["bitfinex","SOLUSD",1645637703134,27.74820824,90.212,90.081,110.3]
["bitfinex","SOLUSD",1645637703335,24.4783,90.229,90.093,110.3]
["bitfinex","SOLUSD",1645637703532,24.4783,90.229,90.101,110.3]
["bitfinex","SOLUSD",1645637703732,24.4783,90.229,90.111,110.3]
["bitfinex","SOLUSD",1645637703932,24.4783,90.229,90.113,110.3]
["bitfinex","SOLUSD",1645637704333,16.6406,90.25,90.121,110.3]
["bitfinex","SOLUSD",1645637704535,77.9547,90.267,90.131,110.3]
["bitfinex","SOLUSD",1645637704735,77.9547,90.267,90.133,110.3]
["bitfinex","SOLUSD",1645637704935,77.9547,90.267,90.135,110.3]
["bitfinex","SOLUSD",1645637705135,77.9547,90.267,90.15,13.27]
["bitfinex","SOLUSD",1645637705335,16.6383,90.26,90.16,13.27]
["bitfinex","SOLUSD",1645637705535,16.6383,90.26,90.151,54.16534898]
["bitfinex","SOLUSD",1645637705737,20.81657787,90.259,90.13,13.27]
["bitfinex","SOLUSD",1645637705937,55.4853,90.24,90.13,13.27]
["bitfinex","SOLUSD",1645637706536,16.6456,90.23,90.13,13.27]
["bitfinex","SOLUSD",1645637706735,7.44999561,90.229,90.131,48.78247411]
["bitfinex","SOLUSD",1645637706936,1.52155923,90.264,90.131,51.54923549]
["bitfinex","SOLUSD",1645637707139,23.4267,90.265,90.132,110.3]
["bitfinex","SOLUSD",1645637707336,23.4267,90.265,90.132,128.05342679]
["bitfinex","SOLUSD",1645637707535,23.4267,90.265,90.134,110.3]
["bitfinex","SOLUSD",1645637707735,23.4267,90.265,90.135,0.25]
["bitfinex","SOLUSD",1645637707936,28.63333909,90.264,90.151,110.3]
["bitfinex","SOLUSD",1645637708136,28.63333909,90.264,90.153,110.3]
["bitfinex","SOLUSD",1645637708338,1.52155923,90.297,90.155,110.3]
["bitfinex","SOLUSD",1645637708536,75.266,90.311,90.171,110.3]
["bitfinex","SOLUSD",1645637708739,2.02040137,90.309,90.173,110.3]
["bitfinex","SOLUSD",1645637708935,2.02040137,90.309,90.175,110.3]
["bitfinex","SOLUSD",1645637709137,2.02040137,90.309,90.173,5.54]
["bitfinex","SOLUSD",1645637709336,16.6324,90.3,90.175,110.3]
["bitfinex","SOLUSD",1645637709536,16.6324,90.3,90.174,53.36553313]
["bitfinex","SOLUSD",1645637710337,16.6324,90.3,90.175,110.3]
["bitfinex","SOLUSD",1645637711339,16.6324,90.3,90.175,115.84]
["bitfinex","SOLUSD",1645637711638,16.6324,90.3,90.175,5.54]
["bitfinex","SOLUSD",1645637711837,16.635,90.28,90.174,53.36553313]
["bitfinex","SOLUSD",1645637712040,3.74254102,90.279,90.174,53.36553313]
["bitfinex","SOLUSD",1645637712242,5.76294239,90.279,90.174,53.36553313]
["bitfinex","SOLUSD",1645637712440,55.4768,90.27,90.174,53.36553313]
["bitfinex","SOLUSD",1645637712839,55.4768,90.27,90.15,13.27]
["bitfinex","SOLUSD",1645637712840,2.02040137,90.269,90.15,13.27]
["bitfinex","SOLUSD",1645637713042,16.6398,90.26,90.14,13.27]
["bitfinex","SOLUSD",1645637713240,29.9098,90.26,90.12,13.27]
["bitfinex","SOLUSD",1645637713542,55.495,90.23,90.12,13.27]
["bitfinex","SOLUSD",1645637713941,27.5449974,90.229,90.121,51.42918061]
["bitfinex","SOLUSD",1645637714343,2.02040137,90.228,90.121,51.42918061]
["bitfinex","SOLUSD",1645637715242,16.6485,90.21,90.121,51.42918061]
["bitfinex","SOLUSD",1645637715443,5.47588118,90.215,90.121,51.42918061]
["bitfinex","SOLUSD",1645637715642,5.47588118,90.215,90.122,5.543]
["bitfinex","SOLUSD",1645637717044,5.47588118,90.215,90.121,51.42918061]
["bitfinex","SOLUSD",1645637718644,5.47588118,90.215,90.12,13.27]
["bitfinex","SOLUSD",1645637718645,16.6478,90.21,90.106,5.545]
["bitfinex","SOLUSD",1645637718844,16.6478,90.21,90.092,5.545]
["bitfinex","SOLUSD",1645637719050,2.02040137,90.209,90.075,5.546]
["bitfinex","SOLUSD",1645637719244,2.02040137,90.209,90.08,13.27]
["bitfinex","SOLUSD",1645637719442,25.06062469,90.209,90.08,13.27]
["bitfinex","SOLUSD",1645637719644,25.06062469,90.209,90.081,42.47968474]
["bitfinex","SOLUSD",1645637719845,2.02040137,90.208,90.081,42.47968474]
["bitfinex","SOLUSD",1645637720248,16.6557,90.17,90.081,42.47968474]
["bitfinex","SOLUSD",1645637720449,25.52459603,90.169,90.081,42.47968474]
["bitfinex","SOLUSD",1645637721548,16.6557,90.17,90.081,42.47968474]
["bitfinex","SOLUSD",1645637722549,25.72649307,90.207,90.081,42.47968474]
["bitfinex","SOLUSD",1645637722949,25.72649307,90.207,90.082,5.546]
["bitfinex","SOLUSD",1645637723151,25.72649307,90.207,90.083,110.3]
["bitfinex","SOLUSD",1645637723551,25.72649307,90.207,90.082,110.3]
["bitfinex","SOLUSD",1645637723754,2.02040137,90.206,90.081,42.47968474]
["bitfinex","SOLUSD",1645637724151,2.02040137,90.206,90.082,110.3]
["bitfinex","SOLUSD",1645637724351,5.27398414,90.189,90.082,110.3]
["bitfinex","SOLUSD",1645637725052,2.02040137,90.188,90.081,42.47968474]
["bitfinex","SOLUSD",1645637725453,16.6521,90.18,90.082,110.3]
["bitfinex","SOLUSD",1645637726153,55.5019,90.21,90.086,175.53]
["bitfinex","SOLUSD",1645637726354,55.5019,90.21,90.101,110.3]
["bitfinex","SOLUSD",1645637726551,55.5019,90.21,90.1,13.27]
["bitfinex","SOLUSD",1645637727151,25.28791356,90.209,90.101,164.64013686]
["bitfinex","SOLUSD",1645637727353,16.6493,90.2,90.101,164.64013686]
["bitfinex","SOLUSD",1645637727751,16.6493,90.2,90.101,54.34013686]
["bitfinex","SOLUSD",1645637728552,16.6493,90.2,90.102,110.3]
["bitfinex","SOLUSD",1645637728753,16.6493,90.2,90.101,54.34013686]
["bitfinex","SOLUSD",1645637730554,16.6549,90.17,90.101,54.34013686]
["bitfinex","SOLUSD",1645637730754,5.71256365,90.169,90.101,54.34013686]
["bitfinex","SOLUSD",1645637731154,16.6549,90.17,90.101,54.34013686]
["bitfinex","SOLUSD",1645637733759,16.6549,90.17,90.08,13.27]
["bitfinex","SOLUSD",1645637734258,16.6549,90.17,90.01,169.3241]
["bitfinex","SOLUSD",1645637734259,16.6607,90.13,90.036,110.3]
["bitfinex","SOLUSD",1645637734461,16.6607,90.13,90.036,109.8]
["bitfinex","SOLUSD",1645637734758,16.6607,90.13,90.037,54.20906353]
["bitfinex","SOLUSD",1645637734958,76.95730137,90.169,90.043,65.23]
["bitfinex","SOLUSD",1645637735160,74.9369,90.169,90.05,29.925]
["bitfinex","SOLUSD",1645637735358,74.9369,90.169,90.05,13.27]
["bitfinex","SOLUSD",1645637735559,74.9369,90.169,90.051,109.8]
["bitfinex","SOLUSD",1645637735958,74.9369,90.169,90.05,13.27]
["bitfinex","SOLUSD",1645637735959,16.657,90.15,90.053,109.8]
["bitfinex","SOLUSD",1645637736261,7.32162291,90.149,90.053,109.8]
["bitfinex","SOLUSD",1645637737159,16.6586,90.14,90.053,109.8]
["bitfinex","SOLUSD",1645637739764,16.6586,90.14,90.052,39.09179736]
["bitfinex","SOLUSD",1645637740564,16.6586,90.14,90.052,38.09179736]
["bitfinex","SOLUSD",1645637741866,16.6586,90.14,90.053,110.3]
["bitfinex","SOLUSD",1645637742368,16.6586,90.14,90.052,38.09179736]
["bitfinex","SOLUSD",1645637745992,16.6631,90.12,90.052,38.09179736]
["bitfinex","SOLUSD",1645637746191,24.6788543,90.119,90.03,13.27]
["bitfinex","SOLUSD",1645637746392,110.3,90.118,90.03,13.27]
["bitfinex","SOLUSD",1645637746594,27.90150961,90.119,90.013,2.76676138]
["bitfinex","SOLUSD",1645637746795,24.674,90.148,90.02,13.27]
["bitfinex","SOLUSD",1645637746991,24.674,90.148,90.031,2.76676138]
["bitfinex","SOLUSD",1645637747392,24.674,90.148,90.021,110.3]
["bitfinex","SOLUSD",1645637747592,24.674,90.148,90.023,110.3]
["bitfinex","SOLUSD",1645637747593,50.11714452,90.147,90.023,110.3]
["bitfinex","SOLUSD",1645637748192,16.6627,90.11,90.023,110.3]
["bitfinex","SOLUSD",1645637748393,6.53173269,90.109,90.022,40.2942871]
["bitfinex","SOLUSD",1645637749193,16.665,90.1,90.02,13.27]
["bitfinex","SOLUSD",1645637749396,16.665,90.1,89.999,110.3]
["bitfinex","SOLUSD",1645637749592,16.665,90.1,90.0,13.27]
["bitfinex","SOLUSD",1645637749793,16.665,90.1,90.001,110.3]
["bitfinex","SOLUSD",1645637750095,16.665,90.1,90.004,49.68002359]
["bitfinex","SOLUSD",1645637750493,16.665,90.1,90.005,110.3]
["bitfinex","SOLUSD",1645637751797,23.2149,90.121,90.007,110.3]
["bitfinex","SOLUSD",1645637752000,16.6619,90.12,90.021,175.53]
["bitfinex","SOLUSD",1645637752296,16.6619,90.12,90.027,110.3]
["bitfinex","SOLUSD",1645637752497,16.6619,90.12,90.04,13.27]
["bitfinex","SOLUSD",1645637752700,16.6619,90.12,90.04,12.27]
["bitfinex","SOLUSD",1645637752895,16.6619,90.12,90.041,109.8]
["bitfinex","SOLUSD",1645637753099,6.54,90.122,90.041,152.43069063]
["bitfinex","SOLUSD",1645637753298,6.54,90.122,90.043,109.8]
["bitfinex","SOLUSD",1645637753498,6.54,90.122,90.047,109.8]
["bitfinex","SOLUSD",1645637753697,6.54,90.122,90.06,13.27]
["bitfinex","SOLUSD",1645637753899,6.54,90.122,90.067,109.8]
["bitfinex","SOLUSD",1645637754198,6.54,90.122,90.081,109.8]
["bitfinex","SOLUSD",1645637754797,6.54,90.122,90.083,109.8]
["bitfinex","SOLUSD",1645637755400,6.54,90.122,90.085,109.8]
["bitfinex","SOLUSD",1645637756801,6.54,90.122,90.089,109.8]
["bitfinex","SOLUSD",1645637757000,16.6493,90.18,90.093,109.8]
["bitfinex","SOLUSD",1645637757203,16.6493,90.18,90.097,109.8]
["bitfinex","SOLUSD",1645637757401,16.6493,90.18,90.099,109.8]
["bitfinex","SOLUSD",1645637758201,16.6493,90.18,90.098,51.3132312]
["bitfinex","SOLUSD",1645637758603,16.6493,90.18,90.08,13.27]
["bitfinex","SOLUSD",1645637758802,16.6546,90.16,90.08,13.27]
["bitfinex","SOLUSD",1645637759205,16.6546,90.16,90.081,110.3]
["bitfinex","SOLUSD",1645637759503,1.56018858,90.195,90.087,110.3]
["bitfinex","SOLUSD",1645637759706,1.56018858,90.209,90.101,175.53]
["bitfinex","SOLUSD",1645637760104,1.56018858,90.213,90.101,110.3]
["bitfinex","SOLUSD",1645637760303,16.6491,90.19,90.102,2.76676138]
["bitfinex","SOLUSD",1645637760505,29.57335637,90.189,90.103,47.54433955]
["bitfinex","SOLUSD",1645637761107,29.57335637,90.189,90.104,110.3]
["bitfinex","SOLUSD",1645637761309,29.57335637,90.189,90.103,47.54433955]
["bitfinex","SOLUSD",1645637761508,16.6496,90.18,90.103,47.54433955]
["bitfinex","SOLUSD",1645637761708,16.6496,90.18,90.065,113.8]
["bitfinex","SOLUSD",1645637761709,16.6496,90.18,90.078,2.76676138]
["bitfinex","SOLUSD",1645637761911,1.56018858,90.179,90.078,2.76676138]
["bitfinex","SOLUSD",1645637762111,55.5182,90.17,90.061,110.3]
["bitfinex","SOLUSD",1645637762512,57.07838858,90.17,90.061,110.3]
["bitfinex","SOLUSD",1645637762712,8.96712084,90.169,90.063,110.3]
["bitfinex","SOLUSD",1645637762919,24.544,90.168,90.062,54.62015726]
["bitfinex","SOLUSD",1645637763210,28.58784607,90.149,90.062,54.62015726]
["bitfinex","SOLUSD",1645637764212,16.6597,90.13,90.063,110.3]
["bitfinex","SOLUSD",1645637765813,16.6597,90.13,90.062,54.62015726]
["bitfinex","SOLUSD",1645637766015,16.6597,90.13,90.063,110.3]
["bitfinex","SOLUSD",1645637766214,16.6597,90.13,90.062,54.62015726]
["bitfinex","SOLUSD",1645637767014,29.31778716,90.129,90.062,54.62015726]
["bitfinex","SOLUSD",1645637767416,16.6597,90.13,90.063,110.3]
["bitfinex","SOLUSD",1645637767815,16.6568,90.14,90.063,110.3]
["bitfinex","SOLUSD",1645637768816,16.655,90.15,90.067,110.3]
["bitfinex","SOLUSD",1645637769018,16.655,90.15,90.07,13.27]
["bitfinex","SOLUSD",1645637769216,16.655,90.15,90.071,110.3]
["bitfinex","SOLUSD",1645637769819,37.40345815,90.149,90.071,110.3]
["bitfinex","SOLUSD",1645637770025,16.655,90.15,90.071,110.3]
["bitfinex","SOLUSD",1645637770221,354.06936672,90.167,90.078,65.23]
["bitfinex","SOLUSD",1645637770421,354.06936672,90.167,90.091,175.53]
["bitfinex","SOLUSD",1645637770620,1.56018858,90.177,90.093,175.53]
["bitfinex","SOLUSD",1645637770821,1.56018858,90.187,90.095,175.53]
["bitfinex","SOLUSD",1645637771022,1.56018858,90.244,90.101,175.53]
["bitfinex","SOLUSD",1645637771224,55.22133085,90.269,90.111,65.23]
["bitfinex","SOLUSD",1645637771225,16.6387,90.24,90.111,65.23]
["bitfinex","SOLUSD",1645637771421,16.6387,90.24,90.11,29.9113]
["bitfinex","SOLUSD",1645637771422,16.6387,90.24,90.113,175.53]
["bitfinex","SOLUSD",1645637771623,16.6387,90.24,90.112,11.793]
["bitfinex","SOLUSD",1645637771624,1.56018858,90.257,90.12,0.54]
["bitfinex","SOLUSD",1645637771822,1.56018858,90.267,90.132,54.76]
["bitfinex","SOLUSD",1645637772023,30.34250224,90.266,90.141,175.53]
["bitfinex","SOLUSD",1645637772222,30.34250224,90.266,90.151,175.53]
["bitfinex","SOLUSD",1645637772423,30.34250224,90.266,90.181,110.3]
["bitfinex","SOLUSD",1645637772626,30.34250224,90.266,90.191,110.3]
["bitfinex","SOLUSD",1645637772823,30.34250224,90.266,90.2,13.27]
["bitfinex","SOLUSD",1645637773023,30.34250224,90.266,90.201,50.58408954]
["bitfinex","SOLUSD",1645637773226,16.6345,90.27,90.201,50.58408954]
["bitfinex","SOLUSD",1645637773625,16.6345,90.27,90.202,110.3]
["bitfinex","SOLUSD",1645637775026,435.48172368,90.284,90.202,110.3]
["bitfinex","SOLUSD",1645637776228,435.48172368,90.284,90.211,110.3]
["bitfinex","SOLUSD",1645637777127,30.37429927,90.283,90.211,110.3]
["bitfinex","SOLUSD",1645637777627,16.6314,90.28,90.211,110.3]
["bitfinex","SOLUSD",1645637778826,16.6314,90.28,90.18,13.27]
["bitfinex","SOLUSD",1645637779026,16.6314,90.28,90.15,13.27]
["bitfinex","SOLUSD",1645637779227,16.6431,90.25,90.145,2.76676138]
["bitfinex","SOLUSD",1645637779648,48.8799,90.249,90.145,2.76676138]
["bitfinex","SOLUSD",1645637779848,8.16617794,90.248,90.147,110.3]
["bitfinex","SOLUSD",1645637780649,16.6425,90.22,90.146,48.55879999]
["bitfinex","SOLUSD",1645637780850,30.37429927,90.219,90.146,48.55879999]
["bitfinex","SOLUSD",1645637782250,16.6443,90.21,90.146,48.55879999]
["bitfinex","SOLUSD",1645637783953,16.6443,90.21,90.13,29.9143]
["bitfinex","SOLUSD",1645637784154,16.6443,90.21,90.13,13.27]
["bitfinex","SOLUSD",1645637784954,16.6443,90.21,74.24,0.64]
["bitfinex","SOLUSD",1645637784955,112.3094379,90.209,90.097,43.5689498]
["bitfinex","SOLUSD",1645637785155,16.655,90.18,90.097,43.5689498]
["bitfinex","SOLUSD",1645637785356,8.16617794,90.179,90.111,47.26756212]
["bitfinex","SOLUSD",1645637785556,10.17561584,90.179,90.072,110.3]
["bitfinex","SOLUSD",1645637785760,49.12860427,90.178,90.072,110.3]
["bitfinex","SOLUSD",1645637785956,85.31559604,90.178,90.072,110.3]
["bitfinex","SOLUSD",1645637786156,55.71901992,90.177,90.066,110.3]
["bitfinex","SOLUSD",1645637786558,19.53202815,90.176,90.111,42.32237317]
["bitfinex","SOLUSD",1645637786757,53.70958202,90.176,90.111,42.32237317]
["bitfinex","SOLUSD",1645637787162,16.6574,90.16,90.111,42.32237317]
["bitfinex","SOLUSD",1645637789165,16.6574,90.16,90.08,16.653]
["bitfinex","SOLUSD",1645637789365,16.6574,90.16,90.081,110.3]
["bitfinex","SOLUSD",1645637789565,16.6514,90.18,90.091,110.3]
["bitfinex","SOLUSD",1645637790368,35.05018424,90.179,90.113,46.5503307]
["bitfinex","SOLUSD",1645637791769,35.05018424,90.179,90.114,110.3]
["bitfinex","SOLUSD",1645637792270,16.6479,90.19,90.114,110.3]
["bitfinex","SOLUSD",1645637792671,16.6479,90.19,90.113,46.5503307]
["bitfinex","SOLUSD",1645637792672,55.4972,90.21,90.116,175.53]
["bitfinex","SOLUSD",1645637792870,48.00398858,90.247,90.131,175.53]
["bitfinex","SOLUSD",1645637793072,48.00398858,90.247,90.141,175.53]
["bitfinex","SOLUSD",1645637793369,46.4438,90.247,90.151,110.3]
["bitfinex","SOLUSD",1645637793970,16.6363,90.26,90.161,175.53]
["bitfinex","SOLUSD",1645637794172,1.56018858,90.283,90.171,110.3]
["bitfinex","SOLUSD",1645637794370,31.161366,90.297,90.173,175.53]
["bitfinex","SOLUSD",1645637795173,16.6314,90.28,90.19,16.6307]
["bitfinex","SOLUSD",1645637795375,7.37911121,90.281,90.201,110.3]
["bitfinex","SOLUSD",1645637795575,24.829,90.303,90.201,110.3]
["bitfinex","SOLUSD",1645637796176,24.829,90.303,90.203,110.3]
["bitfinex","SOLUSD",1645637796673,36.03869306,90.302,90.203,110.3]
["bitfinex","SOLUSD",1645637797273,36.03869306,90.302,90.202,65.23]
["bitfinex","SOLUSD",1645637797274,16.6292,90.29,90.212,47.97540229]
["bitfinex","SOLUSD",1645637797478,16.6292,90.29,90.22,13.27]
["bitfinex","SOLUSD",1645637798878,2.00904883,90.289,90.22,13.27]
["bitfinex","SOLUSD",1645637799275,16.6292,90.29,90.22,13.27]
["bitfinex","SOLUSD",1645637804591,24.829,90.303,90.221,110.3]
["bitfinex","SOLUSD",1645637806285,24.829,90.303,90.231,110.3]
["bitfinex","SOLUSD",1645637806489,24.829,90.303,90.24,13.27]
["bitfinex","SOLUSD",1645637807288,24.829,90.303,90.241,51.50548376]
["bitfinex","SOLUSD",1645637809593,16.6277,90.3,90.241,51.50548376]
["bitfinex","SOLUSD",1645637809792,28.38290168,90.299,90.241,51.50548376]
["bitfinex","SOLUSD",1645637809994,24.829,90.303,90.241,51.50548376]
["bitfinex","SOLUSD",1645637812292,16.6274,90.3,90.241,51.50548376]
["bitfinex","SOLUSD",1645637812792,16.6274,90.3,90.242,110.3]
["bitfinex","SOLUSD",1645637812992,24.829,90.303,90.242,110.3]
["bitfinex","SOLUSD",1645637813793,24.829,90.303,90.241,51.50548376]
["bitfinex","SOLUSD",1645637815298,16.6273,90.3,90.241,51.50548376]
["bitfinex","SOLUSD",1645637816900,20.46187742,90.3,90.23,13.27]
["bitfinex","SOLUSD",1645637817100,20.46187742,90.3,90.22,13.27]
["bitfinex","SOLUSD",1645637817304,2.00904883,90.299,90.2,13.27]
["bitfinex","SOLUSD",1645637817503,16.6319,90.28,90.2,13.27]
["bitfinex","SOLUSD",1645637817903,34.49393081,90.278,90.201,48.19346207]
["bitfinex","SOLUSD",1645637818306,2.00904883,90.277,90.201,48.19346207]
["bitfinex","SOLUSD",1645637819106,34.49393081,90.278,90.201,48.19346207]
["bitfinex","SOLUSD",1645637819309,16.6349,90.26,90.201,48.19346207]
["bitfinex","SOLUSD",1645637820112,1.56018858,90.282,90.201,48.19346207]
["bitfinex","SOLUSD",1645637820310,1.56018858,90.291,90.201,48.19346207]
["bitfinex","SOLUSD",1645637820734,3.56923741,90.291,90.201,48.19346207]
["bitfinex","SOLUSD",1645637820934,16.6328,90.27,90.202,110.3]
["bitfinex","SOLUSD",1645637821330,16.6328,90.27,90.201,48.19346207]
["bitfinex","SOLUSD",1645637822631,16.6328,90.27,90.19,29.9038]
["bitfinex","SOLUSD",1645637822829,16.6328,90.27,90.17,55.4425]
["bitfinex","SOLUSD",1645637822830,16.6328,90.27,90.18,29.9058]
["bitfinex","SOLUSD",1645637823030,2.00904883,90.269,90.18,13.27]
["bitfinex","SOLUSD",1645637823231,16.6394,90.25,90.16,13.27]
["bitfinex","SOLUSD",1645637823729,28.34022216,90.249,90.184,44.5240796]
["bitfinex","SOLUSD",1645637824530,28.34022216,90.249,90.16,13.27]
["bitfinex","SOLUSD",1645637824730,28.34022216,90.249,90.15,13.27]
["bitfinex","SOLUSD",1645637824731,16.6403,90.23,90.15,13.27]
["bitfinex","SOLUSD",1645637824932,16.6403,90.23,90.14,13.27]
["bitfinex","SOLUSD",1645637825130,48.77204883,90.229,90.14,13.27]
["bitfinex","SOLUSD",1645637825630,46.763,90.229,90.141,54.75058072]
["bitfinex","SOLUSD",1645637825830,46.763,90.229,90.142,110.3]
["bitfinex","SOLUSD",1645637826031,46.763,90.229,90.142,139.21298225]
["bitfinex","SOLUSD",1645637826232,46.763,90.229,90.151,110.3]
["bitfinex","SOLUSD",1645637826432,46.763,90.229,90.142,28.91298225]
["bitfinex","SOLUSD",1645637826433,16.6397,90.24,90.161,110.3]
["bitfinex","SOLUSD",1645637826635,1.56018858,90.258,90.171,110.3]
["bitfinex","SOLUSD",1645637826834,47.7895,90.259,90.171,110.3]
["bitfinex","SOLUSD",1645637827033,47.7895,90.259,90.172,65.23]
["bitfinex","SOLUSD",1645637827233,47.7895,90.259,90.181,110.3]
["bitfinex","SOLUSD",1645637827435,47.7895,90.259,90.176,65.23]
["bitfinex","SOLUSD",1645637827436,1.56018858,90.272,90.191,175.53]
["bitfinex","SOLUSD",1645637827634,1.56018858,90.279,90.201,175.53]
["bitfinex","SOLUSD",1645637827836,1.56018858,90.3,90.211,175.53]
["bitfinex","SOLUSD",1645637828136,1.56018858,90.309,90.211,175.53]
["bitfinex","SOLUSD",1645637828337,1.56018858,90.313,90.213,175.53]
["bitfinex","SOLUSD",1645637828538,1.56018858,90.313,90.212,67.58886753]
["bitfinex","SOLUSD",1645637828539,1.56018858,90.313,90.215,175.53]
["bitfinex","SOLUSD",1645637828740,1.56018858,90.319,90.24,165.83]
["bitfinex","SOLUSD",1645637828938,1.56018858,90.319,90.251,65.23]
["bitfinex","SOLUSD",1645637829140,1.56018858,90.335,90.265,65.23]
["bitfinex","SOLUSD",1645637829344,1.56018858,90.336,90.28,13.27]
["bitfinex","SOLUSD",1645637829542,1.56018858,90.331,90.221,110.3]
["bitfinex","SOLUSD",1645637829752,1.56018858,90.317,90.242,43.18435209]
["bitfinex","SOLUSD",1645637829944,1.56018858,90.312,90.242,43.18435209]
["bitfinex","SOLUSD",1645637830146,1.56018858,90.315,90.242,43.18435209]
["bitfinex","SOLUSD",1645637830543,3.12037715,90.34,90.242,43.18435209]
["bitfinex","SOLUSD",1645637830544,1.56018858,90.316,90.244,65.23]
["bitfinex","SOLUSD",1645637830745,1.56018858,90.331,90.251,110.3]
["bitfinex","SOLUSD",1645637830943,1.56018858,90.331,90.271,110.3]
["bitfinex","SOLUSD",1645637831146,1.56018858,90.34,90.28,13.27]
["bitfinex","SOLUSD",1645637831546,1.56018858,90.35,90.281,110.3]
["bitfinex","SOLUSD",1645637831744,1.56018858,90.353,90.281,113.06676138]
["bitfinex","SOLUSD",1645637831953,1.56018858,90.355,90.281,113.06676138]
["bitfinex","SOLUSD",1645637832246,1.56018858,90.359,90.303,110.3]
["bitfinex","SOLUSD",1645637832444,1.56018858,90.365,90.311,110.3]
["bitfinex","SOLUSD",1645637832645,1.56018858,90.372,90.311,110.3]
["bitfinex","SOLUSD",1645637833046,1.06018858,90.378,90.311,110.3]
["bitfinex","SOLUSD",1645637833245,3.12037715,90.406,90.316,65.23]
["bitfinex","SOLUSD",1645637833446,6.26906146,90.412,90.331,47.33048348]
["bitfinex","SOLUSD",1645637833645,23.5176,90.413,90.34,13.27]
["bitfinex","SOLUSD",1645637833846,6.84077073,90.411,90.34,13.27]
["bitfinex","SOLUSD",1645637834346,22.0176,90.413,90.34,13.27]
["bitfinex","SOLUSD",1645637835346,16.6077,90.41,90.34,13.27]
["bitfinex","SOLUSD",1645637835547,16.6077,90.41,90.32,13.27]
["bitfinex","SOLUSD",1645637835749,2.00900399,90.409,90.31,13.27]
["bitfinex","SOLUSD",1645637835948,8.84054257,90.409,90.3,13.27]
["bitfinex","SOLUSD",1645637836148,24.66575882,90.408,90.3,13.27]
["bitfinex","SOLUSD",1645637836349,16.6173,90.38,90.3,13.27]
["bitfinex","SOLUSD",1645637836549,9.25111987,90.379,90.248,110.3]
["bitfinex","SOLUSD",1645637836748,9.25111987,90.379,90.226,65.23]
["bitfinex","SOLUSD",1645637836749,87.70701727,90.379,90.26,13.27]
["bitfinex","SOLUSD",1645637836948,24.66575882,90.378,90.26,13.27]
["bitfinex","SOLUSD",1645637837152,33.50630139,90.378,90.26,13.27]
["bitfinex","SOLUSD",1645637837551,56.20971987,90.379,90.26,13.27]
["bitfinex","SOLUSD",1645637837552,16.6248,90.35,90.262,110.3]
["bitfinex","SOLUSD",1645637837949,16.6248,90.35,90.261,55.16626718]
["bitfinex","SOLUSD",1645637838149,10.08902435,90.349,90.261,55.16626718]
["bitfinex","SOLUSD",1645637838349,16.6248,90.35,90.261,55.16626718]
["bitfinex","SOLUSD",1645637839052,16.6248,90.35,90.249,2.76676138]
["bitfinex","SOLUSD",1645637839053,2.00900399,90.349,90.249,2.76676138]
["bitfinex","SOLUSD",1645637839253,2.00900399,90.349,90.182,102.4227]
["bitfinex","SOLUSD",1645637839254,16.6276,90.32,90.23,13.27]
["bitfinex","SOLUSD",1645637839473,40.2701446,90.349,90.23,13.27]
["bitfinex","SOLUSD",1645637839655,3.12037715,90.391,90.231,110.3]
["bitfinex","SOLUSD",1645637839953,41.02940541,90.39,90.258,65.23]
["bitfinex","SOLUSD",1645637840152,41.02940541,90.39,90.271,216.90833441]
["bitfinex","SOLUSD",1645637840353,16.6118,90.39,90.301,110.3]
["bitfinex","SOLUSD",1645637840552,16.6118,90.39,90.311,110.3]
["bitfinex","SOLUSD",1645637841053,47.659,90.405,90.311,110.3]
["bitfinex","SOLUSD",1645637841254,47.659,90.405,90.311,113.06676138]
["bitfinex","SOLUSD",1645637841454,24.0842,90.405,90.315,110.3]
["bitfinex","SOLUSD",1645637841654,24.0842,90.405,90.327,110.3]
["bitfinex","SOLUSD",1645637841854,77.5683,90.427,90.34,13.27]
["bitfinex","SOLUSD",1645637842654,77.5683,90.427,90.35,16.6038]
["bitfinex","SOLUSD",1645637842856,77.5683,90.427,90.35,29.8738]
["bitfinex","SOLUSD",1645637843254,77.5683,90.427,90.35,36.3538]
["bitfinex","SOLUSD",1645637843956,43.93347965,90.426,90.35,36.3538]
["bitfinex","SOLUSD",1645637844956,43.93347965,90.426,90.35,13.27]
["bitfinex","SOLUSD",1645637845157,43.93347965,90.426,90.318,2.76676138]
["bitfinex","SOLUSD",1645637845358,15.47508821,90.425,90.318,2.76676138]
["bitfinex","SOLUSD",1645637845559,16.6061,90.42,90.292,65.23]
["bitfinex","SOLUSD",1645637845760,16.6061,90.42,90.28,55.3703]
["bitfinex","SOLUSD",1645637845761,16.6061,90.42,90.33,13.27]
["bitfinex","SOLUSD",1645637845960,16.6061,90.42,90.331,53.83019404]
["bitfinex","SOLUSD",1645637847784,16.6116,90.4,90.331,53.83019404]
["bitfinex","SOLUSD",1645637847984,26.15449319,90.399,90.331,53.83019404]
["bitfinex","SOLUSD",1645637848687,16.6115,90.39,90.331,53.83019404]
["bitfinex","SOLUSD",1645637850388,26.15449319,90.399,90.331,53.83019404]
["bitfinex","SOLUSD",1645637850589,16.6087,90.41,90.331,53.83019404]
["bitfinex","SOLUSD",1645637851191,113.7549,90.46,90.341,65.23]
["bitfinex","SOLUSD",1645637851388,113.7549,90.46,90.34,16.6057]
["bitfinex","SOLUSD",1645637851389,16.6017,90.45,90.351,110.3]
["bitfinex","SOLUSD",1645637851591,44.20797006,90.449,90.36,13.27]
["bitfinex","SOLUSD",1645637852189,44.20797006,90.449,90.36,29.8717]
["bitfinex","SOLUSD",1645637852391,44.20797006,90.449,90.361,110.3]
["bitfinex","SOLUSD",1645637853190,16.6021,90.44,90.361,110.3]
["bitfinex","SOLUSD",1645637854790,3.12037715,90.496,90.371,110.3]
["bitfinex","SOLUSD",1645637854995,4.68056573,90.522,90.4,5.53]
["bitfinex","SOLUSD",1645637855190,150.6676,90.568,90.41,13.27]
["bitfinex","SOLUSD",1645637855490,150.6676,90.568,90.421,110.3]
["bitfinex","SOLUSD",1645637855692,45.50518422,90.522,90.423,110.3]
["bitfinex","SOLUSD",1645637855891,150.6676,90.568,90.423,110.3]
["bitfinex","SOLUSD",1645637856091,150.6676,90.568,90.424,3.01676138]
["bitfinex","SOLUSD",1645637856292,16.583,90.56,90.44,16.5852]
["bitfinex","SOLUSD",1645637856493,16.583,90.56,90.441,110.55]
["bitfinex","SOLUSD",1645637856697,16.583,90.56,90.441,2.76676138]
["bitfinex","SOLUSD",1645637856891,47.51803745,90.559,90.442,41.10969552]
["bitfinex","SOLUSD",1645637857092,47.51803745,90.559,90.45,13.27]
["bitfinex","SOLUSD",1645637857692,47.51803745,90.559,90.461,44.26564744]
["bitfinex","SOLUSD",1645637857693,16.5841,90.55,90.461,44.26564744]
["bitfinex","SOLUSD",1645637857995,16.5841,90.55,90.47,13.27]
["bitfinex","SOLUSD",1645637858196,16.5841,90.55,90.461,44.26564744]
["bitfinex","SOLUSD",1645637864103,16.5841,90.55,90.46,13.27]
["bitfinex","SOLUSD",1645637864305,16.5841,90.55,90.44,13.27]
["bitfinex","SOLUSD",1645637864503,2.00977662,90.549,90.44,13.27]
["bitfinex","SOLUSD",1645637864905,16.5903,90.52,90.44,13.27]
["bitfinex","SOLUSD",1645637865107,39.72729604,90.519,90.441,44.29687664]
["bitfinex","SOLUSD",1645637865507,39.72729604,90.519,90.442,110.3]
["bitfinex","SOLUSD",1645637865726,39.72729604,90.519,90.441,44.29687664]
["bitfinex","SOLUSD",1645637866310,39.72729604,90.519,90.442,110.3]
["bitfinex","SOLUSD",1645637868107,39.72729604,90.519,90.441,44.29687664]
["bitfinex","SOLUSD",1645637870312,39.72729604,90.519,90.442,110.3]
["bitfinex","SOLUSD",1645637870914,39.72729604,90.519,90.441,44.29687664]
["bitfinex","SOLUSD",1645637872314,16.5906,90.51,90.441,44.29687664]
["bitfinex","SOLUSD",1645637873114,55.3009,90.54,90.442,110.3]
["bitfinex","SOLUSD",1645637873535,16.5879,90.53,90.442,110.3]
["bitfinex","SOLUSD",1645637873936,39.82664719,90.529,90.442,110.3]
["bitfinex","SOLUSD",1645637874335,39.82664719,90.529,90.441,44.29687664]
["bitfinex","SOLUSD",1645637874637,16.5882,90.52,90.441,44.29687664]
["bitfinex","SOLUSD",1645637875737,16.5882,90.52,90.442,110.3]
["bitfinex","SOLUSD",1645637875936,16.5882,90.52,90.441,44.29687664]
["bitfinex","SOLUSD",1645637878437,16.5882,90.52,90.405,5.526]
["bitfinex","SOLUSD",1645637878638,112.32350812,90.519,90.42,13.27]
["bitfinex","SOLUSD",1645637878839,16.5968,90.49,90.4,13.27]
["bitfinex","SOLUSD",1645637879041,16.5968,90.49,90.39,13.27]
["bitfinex","SOLUSD",1645637879239,16.5968,90.49,90.392,2.76676138]
["bitfinex","SOLUSD",1645637879440,42.96249065,90.489,90.393,41.89410349]
["bitfinex","SOLUSD",1645637879839,42.96249065,90.489,90.401,110.3]
["bitfinex","SOLUSD",1645637881242,16.5951,90.48,90.401,110.3]
["bitfinex","SOLUSD",1645637883543,16.5951,90.48,90.411,110.3]
["bitfinex","SOLUSD",1645637883744,16.5951,90.48,90.413,110.3]
["bitfinex","SOLUSD",1645637883944,16.5951,90.48,90.412,46.84228256]
["bitfinex","SOLUSD",1645637884343,16.5951,90.48,90.38,13.27]
["bitfinex","SOLUSD",1645637884544,2.02350812,90.479,90.38,13.27]
["bitfinex","SOLUSD",1645637884745,16.6007,90.45,90.38,13.27]
["bitfinex","SOLUSD",1645637885143,16.6007,90.45,90.36,13.27]
["bitfinex","SOLUSD",1645637885346,44.28284284,90.448,90.352,41.30865494]
["bitfinex","SOLUSD",1645637885747,2.02350812,90.447,90.352,41.30865494]
["bitfinex","SOLUSD",1645637886743,44.28284284,90.448,90.352,41.30865494]
["bitfinex","SOLUSD",1645637886944,40.43101983,90.419,90.352,41.30865494]
["bitfinex","SOLUSD",1645637887543,55.3526,90.44,90.352,41.30865494]
["bitfinex","SOLUSD",1645637888446,16.6069,90.41,90.352,41.30865494]
["bitfinex","SOLUSD",1645637888643,40.54652412,90.409,90.352,41.30865494]
["bitfinex","SOLUSD",1645637890347,16.6092,90.4,90.331,110.3]
["bitfinex","SOLUSD",1645637890549,16.6092,90.4,90.33,13.27]
["bitfinex","SOLUSD",1645637890747,16.6092,90.4,90.3,14.022541]
["bitfinex","SOLUSD",1645637890949,55.4053,90.38,90.3,14.022541]
["bitfinex","SOLUSD",1645637891349,48.72231749,90.379,90.301,52.30653126]
["bitfinex","SOLUSD",1645637891547,16.6216,90.37,90.301,52.30653126]
["bitfinex","SOLUSD",1645637891747,46.69880937,90.379,90.301,52.30653126]
["bitfinex","SOLUSD",1645637892848,16.6146,90.37,90.301,52.30653126]
["bitfinex","SOLUSD",1645637895455,23.6805,90.398,90.302,110.3]
["bitfinex","SOLUSD",1645637895654,16.6126,90.39,90.302,110.3]
["bitfinex","SOLUSD",1645637896359,16.6126,90.39,90.311,110.3]
["bitfinex","SOLUSD",1645637896958,23.6805,90.398,90.311,110.3]
["bitfinex","SOLUSD",1645637898157,23.6805,90.398,90.31,13.27]
["bitfinex","SOLUSD",1645637898360,16.6114,90.39,90.31,13.27]
["bitfinex","SOLUSD",1645637899559,16.6114,90.39,90.31,29.8805]
["bitfinex","SOLUSD",1645637899760,16.6114,90.39,90.31,13.27]
["bitfinex","SOLUSD",1645637899960,16.6114,90.39,90.301,52.30653126]
["bitfinex","SOLUSD",1645637901661,18.64241,90.39,90.301,52.30653126]
["bitfinex","SOLUSD",1645637902762,18.64241,90.39,90.3,14.022541]
["bitfinex","SOLUSD",1645637903062,110.3,90.389,90.3,14.022541]
["bitfinex","SOLUSD",1645637903265,16.6219,90.37,90.3,14.022541]
["bitfinex","SOLUSD",1645637903668,2.03101,90.369,90.3,14.022541]
["bitfinex","SOLUSD",1645637903970,33.21986718,90.369,90.3,14.022541]
["bitfinex","SOLUSD",1645637904866,16.6222,90.35,90.301,42.6108472]
["bitfinex","SOLUSD",1645637905165,47.9905985,90.349,90.301,42.6108472]
["bitfinex","SOLUSD",1645637906167,16.6201,90.34,90.3,14.022541]
["bitfinex","SOLUSD",1645637912192,130.0,90.339,90.24,13.27]
["bitfinex","SOLUSD",1645637912394,161.82286304,90.339,90.24,13.27]
["bitfinex","SOLUSD",1645637912591,16.629,90.31,90.227,110.3]
["bitfinex","SOLUSD",1645637912992,25.23219399,90.309,90.232,45.36337139]
["bitfinex","SOLUSD",1645637913893,16.6288,90.3,90.232,45.36337139]
["bitfinex","SOLUSD",1645637915198,16.6288,90.3,90.19,13.27]
["bitfinex","SOLUSD",1645637915399,16.6288,90.3,90.18,48.5474]
["bitfinex","SOLUSD",1645637915400,16.6395,90.27,90.18,48.5474]
["bitfinex","SOLUSD",1645637915595,16.6395,90.27,90.128,22.8308]
["bitfinex","SOLUSD",1645637915596,16.6395,90.27,90.15,13.27]
["bitfinex","SOLUSD",1645637915795,2.03101,90.269,90.142,48.5474]
["bitfinex","SOLUSD",1645637916196,110.3,90.267,90.143,43.89307955]
["bitfinex","SOLUSD",1645637916399,110.3,90.259,90.143,43.89307955]
["bitfinex","SOLUSD",1645637916999,110.3,90.257,90.143,43.89307955]
["bitfinex","SOLUSD",1645637917196,110.3,90.239,90.143,43.89307955]
["bitfinex","SOLUSD",1645637917396,110.3,90.239,90.128,22.8308]
["bitfinex","SOLUSD",1645637917602,110.3,90.239,90.111,47.8875]
["bitfinex","SOLUSD",1645637917796,110.3,90.237,90.111,47.8875]
["bitfinex","SOLUSD",1645637918198,130.0729986,90.236,90.111,47.8875]
["bitfinex","SOLUSD",1645637918397,25.44265937,90.235,90.112,47.83736834]
["bitfinex","SOLUSD",1645637918599,16.6492,90.21,90.112,47.83736834]
["bitfinex","SOLUSD",1645637918799,47.78013312,90.209,90.112,87.99363537]
["bitfinex","SOLUSD",1645637918997,47.78013312,90.209,90.12,13.27]
["bitfinex","SOLUSD",1645637920001,16.6465,90.2,90.12,13.27]
["bitfinex","SOLUSD",1645637920800,16.6465,90.2,90.112,59.518325]
["bitfinex","SOLUSD",1645637921201,16.6465,90.2,90.1,13.27]
["bitfinex","SOLUSD",1645637921403,16.6465,90.2,90.094,11.68095666]
["bitfinex","SOLUSD",1645637921404,2.03101,90.199,90.094,11.68095666]
["bitfinex","SOLUSD",1645637921601,16.6589,90.17,90.039,69.6051]
["bitfinex","SOLUSD",1645637921802,23.9286,90.169,90.044,18.22660184]
["bitfinex","SOLUSD",1645637922204,25.44265937,90.168,90.05,13.27]
["bitfinex","SOLUSD",1645637922404,48.16175937,90.168,90.05,13.27]
["bitfinex","SOLUSD",1645637923203,48.16175937,90.168,90.051,110.3]
["bitfinex","SOLUSD",1645637923401,48.16175937,90.168,90.051,122.44919854]
["bitfinex","SOLUSD",1645637923602,22.7191,90.168,90.053,110.3]
["bitfinex","SOLUSD",1645637923802,13.27,90.22,90.054,0.25]
["bitfinex","SOLUSD",1645637924004,49.0984,90.209,90.054,57.18456176]
["bitfinex","SOLUSD",1645637924205,49.0984,90.209,90.055,128.52660184]
["bitfinex","SOLUSD",1645637924403,49.0984,90.209,90.071,110.3]
["bitfinex","SOLUSD",1645637924603,49.0984,90.209,90.073,45.01972042]
["bitfinex","SOLUSD",1645637924604,16.6504,90.19,90.073,45.01972042]
["bitfinex","SOLUSD",1645637924806,22.9568886,90.189,90.073,45.01972042]
["bitfinex","SOLUSD",1645637926204,16.6522,90.18,90.08,16.6508]
["bitfinex","SOLUSD",1645637926405,16.6522,90.18,90.091,51.66660614]
["bitfinex","SOLUSD",1645637929508,16.6522,90.18,90.092,110.3]
["bitfinex","SOLUSD",1645637929706,16.6522,90.18,90.091,51.66660614]
["bitfinex","SOLUSD",1645637929707,16.6487,90.2,90.096,175.53]
["bitfinex","SOLUSD",1645637929910,47.0758,90.258,90.111,175.53]
["bitfinex","SOLUSD",1645637930110,47.0758,90.258,90.121,175.53]
["bitfinex","SOLUSD",1645637930308,47.0758,90.258,90.131,175.53]
["bitfinex","SOLUSD",1645637930508,47.0758,90.258,90.133,175.53]
["bitfinex","SOLUSD",1645637930709,44.95227203,90.234,90.135,175.53]
["bitfinex","SOLUSD",1645637930908,44.95227203,90.234,90.137,110.3]
["bitfinex","SOLUSD",1645637931107,44.95227203,90.234,90.153,110.3]
["bitfinex","SOLUSD",1645637931308,16.6386,90.25,90.153,110.3]
["bitfinex","SOLUSD",1645637932108,47.0758,90.258,90.161,110.3]
["bitfinex","SOLUSD",1645637932308,43.51807063,90.257,90.171,110.3]
["bitfinex","SOLUSD",1645637932511,43.51807063,90.257,90.173,110.3]
["bitfinex","SOLUSD",1645637932708,16.6359,90.27,90.173,117.28]
["bitfinex","SOLUSD",1645637932908,434.3546891,90.276,90.173,117.28]
["bitfinex","SOLUSD",1645637933510,26.31491088,90.299,90.173,117.28]
["bitfinex","SOLUSD",1645637933511,16.6323,90.29,90.181,110.3]
["bitfinex","SOLUSD",1645637933708,50.90998841,90.275,90.191,110.3]
["bitfinex","SOLUSD",1645637933909,50.90998841,90.275,90.201,110.3]
["bitfinex","SOLUSD",1645637934110,50.90998841,90.275,90.2,13.27]
["bitfinex","SOLUSD",1645637935411,50.90998841,90.275,90.201,110.3]
["bitfinex","SOLUSD",1645637935611,46.8859,90.302,90.201,110.3]
["bitfinex","SOLUSD",1645637936612,51.71695922,90.301,90.201,110.3]
["bitfinex","SOLUSD",1645637937211,16.6293,90.3,90.2,29.8995]
["bitfinex","SOLUSD",1645637938513,16.6293,90.3,90.201,110.3]
["bitfinex","SOLUSD",1645637939114,16.6293,90.3,90.2,29.8995]
["bitfinex","SOLUSD",1645637939313,16.6293,90.3,90.2,13.27]
["bitfinex","SOLUSD",1645637939514,16.6339,90.28,90.2,13.27]
["bitfinex","SOLUSD",1645637939714,21.50583327,90.279,90.2,13.27]
["bitfinex","SOLUSD",1645637941116,16.6348,90.27,90.2,13.27]
["bitfinex","SOLUSD",1645637941318,16.6348,90.27,90.173,22.5446]
["bitfinex","SOLUSD",1645637941519,110.3,90.269,90.13,55.4626]
["bitfinex","SOLUSD",1645637941815,2.02588405,90.269,90.15,13.27]
["bitfinex","SOLUSD",1645637942015,2.02588405,90.268,90.15,13.27]
["bitfinex","SOLUSD",1645637942217,2.02588405,90.268,90.167,164.59352504]
["bitfinex","SOLUSD",1645637943216,16.6411,90.25,90.167,164.59352504]
["bitfinex","SOLUSD",1645637943417,44.79838878,90.249,90.167,164.59352504]
["bitfinex","SOLUSD",1645637944216,44.79838878,90.249,90.167,113.8]
["bitfinex","SOLUSD",1645637944416,16.6415,90.23,90.167,113.8]
["bitfinex","SOLUSD",1645637944816,16.6415,90.23,90.128,113.8]
["bitfinex","SOLUSD",1645637945016,16.6415,90.23,90.09,55.4876]
["bitfinex","SOLUSD",1645637945017,157.563,90.229,90.11,13.27]
["bitfinex","SOLUSD",1645637945220,28.42440371,90.228,90.111,46.06025619]
["bitfinex","SOLUSD",1645637945420,110.3,90.227,90.111,46.06025619]
["bitfinex","SOLUSD",1645637945817,2.02588405,90.226,90.111,46.06025619]
["bitfinex","SOLUSD",1645637946018,16.6515,90.2,90.111,46.06025619]
["bitfinex","SOLUSD",1645637946319,39.41021423,90.199,90.111,46.06025619]
["bitfinex","SOLUSD",1645637947018,16.6484,90.19,90.112,110.3]
["bitfinex","SOLUSD",1645637947218,39.41021423,90.199,90.112,110.3]
["bitfinex","SOLUSD",1645637947418,39.41021423,90.199,90.111,46.06025619]
["bitfinex","SOLUSD",1645637948240,22.6407,90.209,90.111,46.06025619]
["bitfinex","SOLUSD",1645637948417,22.6407,90.209,90.112,13.95457033]
["bitfinex","SOLUSD",1645637949221,53.69240308,90.208,90.112,13.95457033]
["bitfinex","SOLUSD",1645637949618,53.69240308,90.208,90.12,16.6458]
["bitfinex","SOLUSD",1645637949820,53.69240308,90.208,90.12,29.9158]
["bitfinex","SOLUSD",1645637950219,22.6407,90.209,90.121,110.3]
["bitfinex","SOLUSD",1645637950619,22.6407,90.209,90.121,5.545]
["bitfinex","SOLUSD",1645637950835,22.6407,90.209,90.121,110.3]
["bitfinex","SOLUSD",1645637951220,54.14161873,90.208,90.131,110.3]
["bitfinex","SOLUSD",1645637951420,54.14161873,90.208,90.131,40.43157538]
["bitfinex","SOLUSD",1645637952223,16.6462,90.2,90.12,16.6462]
["bitfinex","SOLUSD",1645637952423,16.6462,90.2,90.101,5.545]
["bitfinex","SOLUSD",1645637952624,16.6462,90.2,90.1,13.27]
["bitfinex","SOLUSD",1645637952823,16.6462,90.2,90.086,124.25457033]
["bitfinex","SOLUSD",1645637953225,16.6462,90.2,90.105,43.02510057]
["bitfinex","SOLUSD",1645637954826,16.6462,90.2,90.11,16.6484]
["bitfinex","SOLUSD",1645637957045,16.6462,90.2,90.111,110.3]
["bitfinex","SOLUSD",1645637957251,16.6462,90.2,90.11,16.6484]
["bitfinex","SOLUSD",1645637958552,16.6462,90.2,90.121,110.3]
["bitfinex","SOLUSD",1645637958949,16.6462,90.2,90.122,2.76676138]
["bitfinex","SOLUSD",1645637959350,16.6462,90.2,90.121,125.54503699]
["bitfinex","SOLUSD",1645637959552,47.20254881,90.199,90.122,40.62930785]
["bitfinex","SOLUSD",1645637959753,16.6508,90.18,90.122,40.62930785]
["bitfinex","SOLUSD",1645637959952,26.02024368,90.179,90.122,40.62930785]
["bitfinex","SOLUSD",1645637960755,55.5025,90.2,90.122,40.62930785]
["bitfinex","SOLUSD",1645637961754,51.92408294,90.199,90.122,40.62930785]
["bitfinex","SOLUSD",1645637962355,21.29870955,90.179,90.122,40.62930785]
["bitfinex","SOLUSD",1645637962555,21.29870955,90.179,90.096,113.8]
["bitfinex","SOLUSD",1645637963456,16.6514,90.17,90.097,45.6297891]
["bitfinex","SOLUSD",1645637964055,16.6514,90.17,90.067,47.3668]
["bitfinex","SOLUSD",1645637964256,16.6514,90.17,90.036,65.23]
["bitfinex","SOLUSD",1645637964257,48.7511,90.169,90.046,5.548]
["bitfinex","SOLUSD",1645637964456,48.7511,90.169,90.04,13.27]
["bitfinex","SOLUSD",1645637964457,16.6614,90.14,90.04,13.27]
["bitfinex","SOLUSD",1645637964655,16.6614,90.14,90.034,26.61696138]
["bitfinex","SOLUSD",1645637964656,16.6614,90.14,90.034,23.8502]
["bitfinex","SOLUSD",1645637965056,55.5489,90.12,90.035,55.11209567]
["bitfinex","SOLUSD",1645637965256,26.08262089,90.119,90.035,55.11209567]
["bitfinex","SOLUSD",1645637965458,55.5489,90.12,90.035,55.11209567]
["bitfinex","SOLUSD",1645637965459,16.6647,90.11,90.04,16.6616]
["bitfinex","SOLUSD",1645637965759,75.3679,90.147,90.041,110.3]
["bitfinex","SOLUSD",1645637965955,75.3679,90.147,90.041,113.06676138]
["bitfinex","SOLUSD",1645637966156,55.5387,90.14,90.041,113.06676138]
["bitfinex","SOLUSD",1645637966557,75.3679,90.147,90.047,110.3]
["bitfinex","SOLUSD",1645637966758,75.3679,90.147,90.051,110.3]
["bitfinex","SOLUSD",1645637966957,75.3679,90.147,90.053,110.3]
["bitfinex","SOLUSD",1645637967159,75.3679,90.147,90.055,110.3]
["bitfinex","SOLUSD",1645637967359,75.3679,90.147,90.06,13.27]
["bitfinex","SOLUSD",1645637967558,54.93939299,90.146,90.06,13.27]
["bitfinex","SOLUSD",1645637967960,16.6567,90.14,90.06,13.27]
["bitfinex","SOLUSD",1645637969161,16.6567,90.14,90.07,16.6564]
["bitfinex","SOLUSD",1645637969362,16.6549,90.15,90.07,16.6564]
["bitfinex","SOLUSD",1645637969562,23.771,90.169,90.07,16.6564]
["bitfinex","SOLUSD",1645637969961,23.771,90.169,90.07,29.9264]
["bitfinex","SOLUSD",1645637970363,16.6531,90.16,90.071,39.33255515]
["bitfinex","SOLUSD",1645637970562,16.6531,90.16,90.072,110.3]
["bitfinex","SOLUSD",1645637971164,16.6531,90.16,90.071,39.33255515]
["bitfinex","SOLUSD",1645637971562,16.6531,90.16,90.072,110.3]
["bitfinex","SOLUSD",1645637971763,100.8463,90.189,90.072,110.3]
["bitfinex","SOLUSD",1645637971764,100.8463,90.189,90.081,110.3]
["bitfinex","SOLUSD",1645637971963,16.6511,90.18,90.081,110.3]
["bitfinex","SOLUSD",1645637972363,16.6511,90.18,90.082,2.76676138]
["bitfinex","SOLUSD",1645637972763,53.31244442,90.179,90.082,2.76676138]
["bitfinex","SOLUSD",1645637972964,16.6522,90.17,90.082,2.76676138]
["bitfinex","SOLUSD",1645637973363,16.6522,90.17,90.081,13.96453403]
["bitfinex","SOLUSD",1645637973965,16.6522,90.17,90.082,110.3]
["bitfinex","SOLUSD",1645637974167,16.6522,90.17,90.09,16.6534]
["bitfinex","SOLUSD",1645637974365,16.6522,90.17,90.091,43.33670834]
["bitfinex","SOLUSD",1645637976368,16.6522,90.17,90.1,16.6516]
["bitfinex","SOLUSD",1645637983276,16.6522,90.17,90.091,43.33670834]
["bitfinex","SOLUSD",1645637984375,16.6522,90.17,90.092,110.3]
["bitfinex","SOLUSD",1645637984677,53.31244442,90.179,90.092,2.76676138]
["bitfinex","SOLUSD",1645637984876,53.31244442,90.179,90.093,2.76676138]
["bitfinex","SOLUSD",1645637985277,53.31244442,90.179,90.091,43.33670834]
["bitfinex","SOLUSD",1645637985477,53.31244442,90.179,90.092,110.3]
["bitfinex","SOLUSD",1645637985877,53.31244442,90.179,90.091,43.33670834]
["bitfinex","SOLUSD",1645637986079,16.6512,90.17,90.091,43.33670834]
["bitfinex","SOLUSD",1645637988881,16.6512,90.17,90.1,16.6519]
["bitfinex","SOLUSD",1645637989504,16.6512,90.17,90.091,43.33670834]
["bitfinex","SOLUSD",1645637990486,16.6512,90.17,90.092,110.3]
["bitfinex","SOLUSD",1645637990685,16.6512,90.17,90.09,16.0]
["bitfinex","SOLUSD",1645637991087,2.02588405,90.169,90.066,24.5546]
["bitfinex","SOLUSD",1645637991287,16.6592,90.14,90.066,24.5546]
["bitfinex","SOLUSD",1645637991690,19.91034807,90.139,90.073,45.52978653]
["bitfinex","SOLUSD",1645637992091,16.6592,90.14,90.073,45.52978653]
["bitfinex","SOLUSD",1645637992992,39.64163773,90.158,90.08,16.0]
["bitfinex","SOLUSD",1645637993395,39.64163773,90.158,90.081,2.76676138]
["bitfinex","SOLUSD",1645637993794,110.3,90.157,90.071,2.76676138]
["bitfinex","SOLUSD",1645637993995,110.3,90.149,90.071,2.76676138]
["bitfinex","SOLUSD",1645637994194,110.3,90.149,90.04,113.8]
["bitfinex","SOLUSD",1645637994396,16.17011693,90.148,90.04,113.8]
["bitfinex","SOLUSD",1645637994592,55.5501,90.14,90.04,113.8]
["bitfinex","SOLUSD",1645637994794,55.5501,90.14,90.029,42.55871435]
["bitfinex","SOLUSD",1645637994795,33.58115476,90.139,90.029,42.55871435]
["bitfinex","SOLUSD",1645637994995,105.91425497,90.139,90.011,110.3]
["bitfinex","SOLUSD",1645637995195,16.6651,90.13,90.011,110.3]
["bitfinex","SOLUSD",1645637995394,32.6651,90.13,90.011,110.3]
["bitfinex","SOLUSD",1645637996094,32.6651,90.13,90.015,110.3]
["bitfinex","SOLUSD",1645637996695,56.63074499,90.129,90.015,110.3]
["bitfinex","SOLUSD",1645637996897,16.668,90.1,90.015,110.3]
["bitfinex","SOLUSD",1645637997112,39.64163773,90.099,90.015,110.3]
["bitfinex","SOLUSD",1645637998315,16.667,90.09,90.015,110.3]
["bitfinex","SOLUSD",1645638000316,39.64163773,90.099,90.021,110.3]
["bitfinex","SOLUSD",1645638000716,16.6641,90.1,90.022,2.76676138]
["bitfinex","SOLUSD",1645638000917,79.4082,90.128,90.024,65.23]
["bitfinex","SOLUSD",1645638001116,79.4082,90.128,90.027,110.3]
["bitfinex","SOLUSD",1645638001318,16.6606,90.12,90.031,110.3]
["bitfinex","SOLUSD",1645638001516,16.6606,90.12,90.03,32.6636]
["bitfinex","SOLUSD",1645638001717,41.66823344,90.119,90.031,39.04796497]
["bitfinex","SOLUSD",1645638002316,39.16823344,90.119,90.032,113.06676138]
["bitfinex","SOLUSD",1645638002718,39.16823344,90.119,90.033,2.76676138]
["bitfinex","SOLUSD",1645638003121,39.16823344,90.119,90.041,110.3]
["bitfinex","SOLUSD",1645638003521,39.16823344,90.119,90.04,16.0]
["bitfinex","SOLUSD",1645638003522,39.16823344,90.119,90.042,2.76676138]
["bitfinex","SOLUSD",1645638004324,39.16823344,90.119,90.051,44.89348357]
["bitfinex","SOLUSD",1645638005123,39.16823344,90.119,90.022,2.76676138]
["bitfinex","SOLUSD",1645638005323,16.6623,90.11,90.02,32.6645]
["bitfinex","SOLUSD",1645638006124,16.6623,90.11,90.032,51.29126722]
["bitfinex","SOLUSD",1645638007624,16.6623,90.11,90.033,2.76676138]
["bitfinex","SOLUSD",1645638008025,16.6623,90.11,90.04,16.6622]
["bitfinex","SOLUSD",1645638009528,16.6623,90.11,90.041,110.3]
["bitfinex","SOLUSD",1645638009728,39.16823344,90.119,90.041,2.76676138]
["bitfinex","SOLUSD",1645638010128,39.16823344,90.119,90.041,113.06676138]
["bitfinex","SOLUSD",1645638010630,39.16823344,90.119,90.051,110.3]
["bitfinex","SOLUSD",1645638010828,39.16823344,90.119,90.053,110.3]
["bitfinex","SOLUSD",1645638011429,39.16823344,90.119,90.04,16.0]
["bitfinex","SOLUSD",1645638011430,165.0,90.129,90.031,4.81]
["bitfinex","SOLUSD",1645638011630,32.5035667,90.118,90.031,2.76686138]
["bitfinex","SOLUSD",1645638011829,16.0,90.11,90.031,2.76686138]
["bitfinex","SOLUSD",1645638012028,16.0,90.11,89.97,16.0]
["bitfinex","SOLUSD",1645638012029,165.0,90.109,89.97,16.0]
["bitfinex","SOLUSD",1645638012230,1.55453714,90.108,89.97,16.0]
["bitfinex","SOLUSD",1645638012431,16.6703,90.1,89.972,65.23]
["bitfinex","SOLUSD",1645638012830,23.4675,90.099,89.974,65.23]
["bitfinex","SOLUSD",1645638013030,23.4675,90.099,89.99,16.6696]
["bitfinex","SOLUSD",1645638013229,493.04811249,90.091,89.991,76.50549938]
["bitfinex","SOLUSD",1645638013432,28.22759811,90.09,89.991,76.50549938]
["bitfinex","SOLUSD",1645638013830,16.669,90.08,89.991,76.50549938]
["bitfinex","SOLUSD",1645638015133,44.89369811,90.09,90.001,65.23]
["bitfinex","SOLUSD",1645638015532,44.89369811,90.09,90.01,16.0]
["bitfinex","SOLUSD",1645638015732,44.89369811,90.09,90.011,48.09815388]
["bitfinex","SOLUSD",1645638016533,44.89369811,90.09,90.01,32.6658]
["bitfinex","SOLUSD",1645638016534,44.89369811,90.09,90.01,16.0]
["bitfinex","SOLUSD",1645638016734,44.89369811,90.09,89.991,23.1731]
["bitfinex","SOLUSD",1645638016933,16.6724,90.06,89.991,23.1731]
["bitfinex","SOLUSD",1645638017133,16.6724,90.06,89.97,16.0]
["bitfinex","SOLUSD",1645638017334,47.5788,90.059,89.971,110.3]
["bitfinex","SOLUSD",1645638017538,42.49519438,90.058,89.973,110.3]
["bitfinex","SOLUSD",1645638017737,42.49519438,90.058,89.972,54.55767997]
["bitfinex","SOLUSD",1645638018135,16.6735,90.05,89.972,54.55767997]
["bitfinex","SOLUSD",1645638019635,16.6735,90.05,89.97,16.0]
["bitfinex","SOLUSD",1645638019836,5.554,90.049,89.95,16.0]
["bitfinex","SOLUSD",1645638020039,16.6815,90.02,89.93,16.0]
["bitfinex","SOLUSD",1645638020538,16.6815,90.02,89.928,23.5126]
["bitfinex","SOLUSD",1645638020737,28.22759811,90.019,89.936,45.87094895]
["bitfinex","SOLUSD",1645638021037,55.6172,90.01,89.936,45.87094895]
["bitfinex","SOLUSD",1645638022037,40.38950864,89.999,89.936,45.87094895]
["bitfinex","SOLUSD",1645638023336,16.6872,89.99,89.92,16.0]
["bitfinex","SOLUSD",1645638023536,16.6872,89.99,89.91,16.6865]
["bitfinex","SOLUSD",1645638023537,16.6872,89.99,89.91,16.0]
["bitfinex","SOLUSD",1645638023737,5.557,90.034,89.917,24.34576332]
["bitfinex","SOLUSD",1645638023937,5.557,90.034,89.903,25.76668386]
["bitfinex","SOLUSD",1645638023938,5.557,90.058,89.94,16.0]
["bitfinex","SOLUSD",1645638024136,47.8192,90.059,89.958,113.8]
["bitfinex","SOLUSD",1645638024338,16.6773,90.03,89.958,113.8]
["bitfinex","SOLUSD",1645638024736,38.89459468,90.029,89.942,55.3592038]
["bitfinex","SOLUSD",1645638025339,5.556,90.028,89.942,55.3592038]
["bitfinex","SOLUSD",1645638026338,31.82819781,90.009,89.942,55.3592038]
["bitfinex","SOLUSD",1645638026940,31.82819781,90.009,89.923,15.59104715]
["bitfinex","SOLUSD",1645638027940,31.82819781,90.009,89.936,52.80397314]
["bitfinex","SOLUSD",1645638028339,5.556,90.036,89.936,52.80397314]
["bitfinex","SOLUSD",1645638028538,23.4698,90.037,89.936,52.80397314]
["bitfinex","SOLUSD",1645638029338,41.6465762,89.999,89.936,52.80397314]
["bitfinex","SOLUSD",1645638031641,16.6845,89.99,89.936,52.80397314]
["bitfinex","SOLUSD",1645638032244,16.6845,89.99,89.923,15.59104715]
["bitfinex","SOLUSD",1645638033246,16.6845,89.99,89.936,53.38855001]
["bitfinex","SOLUSD",1645638034548,16.6845,89.99,89.923,15.59104715]
["bitfinex","SOLUSD",1645638034750,16.6845,89.99,89.92,113.8]
["bitfinex","SOLUSD",1645638035648,16.6845,89.99,89.936,40.76876879]
["bitfinex","SOLUSD",1645638036747,16.6828,90.0,89.936,40.76876879]
["bitfinex","SOLUSD",1645638036947,16.1828,90.0,89.936,40.76876879]
["bitfinex","SOLUSD",1645638037647,41.6598498,89.999,89.902,14.37771382]
["bitfinex","SOLUSD",1645638037849,16.6894,89.98,89.891,24.8452]
["bitfinex","SOLUSD",1645638038663,29.06294269,89.979,89.906,39.96657058]
["bitfinex","SOLUSD",1645638038864,110.3,89.967,89.85,16.0]
["bitfinex","SOLUSD",1645638039064,110.3,89.959,89.785,47.1823]
["bitfinex","SOLUSD",1645638039265,110.3,89.959,89.73,5.0]
["bitfinex","SOLUSD",1645638039464,16.0,89.96,89.713,17.0225]
["bitfinex","SOLUSD",1645638039465,110.3,89.909,89.713,17.0225]
["bitfinex","SOLUSD",1645638039664,226.55185233,89.958,89.713,17.0225]
["bitfinex","SOLUSD",1645638039665,199.96,89.88,89.713,17.0225]
["bitfinex","SOLUSD",1645638039865,32.7175,89.87,89.78,49.81877499]
["bitfinex","SOLUSD",1645638040268,19.73665189,89.869,89.78,49.81877499]
["bitfinex","SOLUSD",1645638040565,16.0,89.87,89.78,49.81877499]
["bitfinex","SOLUSD",1645638041067,16.7152,89.85,89.78,49.81877499]
["bitfinex","SOLUSD",1645638041466,32.7152,89.85,89.78,49.81877499]
["bitfinex","SOLUSD",1645638043467,32.7152,89.85,89.72,16.0]
["bitfinex","SOLUSD",1645638043669,32.7152,89.85,89.715,113.8]
["bitfinex","SOLUSD",1645638043670,16.7222,89.83,89.715,113.8]
["bitfinex","SOLUSD",1645638044066,32.7222,89.83,89.715,113.8]
["bitfinex","SOLUSD",1645638044467,41.16742608,89.829,89.681,22.7816]
["bitfinex","SOLUSD",1645638044667,87.77966713,89.829,89.669,113.8]
["bitfinex","SOLUSD",1645638044867,16.7248,89.8,89.632,48.3804]
["bitfinex","SOLUSD",1645638045067,16.0,89.79,89.633,24.1822]
["bitfinex","SOLUSD",1645638045367,5.57,89.789,89.633,24.1822]
["bitfinex","SOLUSD",1645638045567,28.2184284,89.788,89.691,49.88594511]
["bitfinex","SOLUSD",1645638045768,5.57,89.787,89.633,24.1822]
["bitfinex","SOLUSD",1645638045971,16.7344,89.77,89.633,24.1822]
["bitfinex","SOLUSD",1645638046173,16.0,89.76,89.633,24.1822]
["bitfinex","SOLUSD",1645638046372,16.0,89.76,89.719,8.018e-05]
["bitfinex","SOLUSD",1645638046873,165.0,89.758,89.705,0.0043879]
["bitfinex","SOLUSD",1645638047074,16.7359,89.75,89.705,0.0043879]
["bitfinex","SOLUSD",1645638047272,165.0,89.758,89.705,0.0043879]
["bitfinex","SOLUSD",1645638047273,110.3,89.739,89.705,0.0043879]
["bitfinex","SOLUSD",1645638047573,16.0,89.73,89.705,0.0043879]
["bitfinex","SOLUSD",1645638047772,16.3404937,89.738,89.705,0.0043879]
["bitfinex","SOLUSD",1645638047973,2.03958203,89.729,89.705,0.0043879]
["bitfinex","SOLUSD",1645638048175,55.8114,89.72,89.705,0.0043879]
["bitfinex","SOLUSD",1645638048476,16.0,89.71,89.705,0.0043879]
["bitfinex","SOLUSD",1645638048676,1.60649274,89.709,89.705,0.0043879]
["bitfinex","SOLUSD",1645638051380,16.7519,89.68,89.529,110.3]
["bitfinex","SOLUSD",1645638051577,16.7519,89.68,89.572,1.9040846]
["bitfinex","SOLUSD",1645638051578,16.0,89.67,89.572,1.9040846]
["bitfinex","SOLUSD",1645638052179,39.75347306,89.669,89.573,40.85391036]
["bitfinex","SOLUSD",1645638052477,39.75347306,89.669,89.572,1.9040846]
["bitfinex","SOLUSD",1645638052478,16.7523,89.66,89.572,1.9040846]
["bitfinex","SOLUSD",1645638052678,16.0,89.65,89.572,1.9040846]
["bitfinex","SOLUSD",1645638053380,22.02573254,89.649,89.573,45.54476142]
["bitfinex","SOLUSD",1645638054779,5.579,89.679,89.573,45.54476142]
["bitfinex","SOLUSD",1645638054980,16.0,89.68,89.574,2.76676138]
["bitfinex","SOLUSD",1645638055179,16.0,89.69,89.575,0.25]
["bitfinex","SOLUSD",1645638055478,5.578,89.706,89.575,0.25]
["bitfinex","SOLUSD",1645638055479,5.578,89.706,89.597,175.53]
["bitfinex","SOLUSD",1645638055680,5.577,89.753,89.621,110.3]
["bitfinex","SOLUSD",1645638055879,50.46616206,89.753,89.65,16.731]
["bitfinex","SOLUSD",1645638056079,50.46616206,89.753,89.651,45.45357622]
["bitfinex","SOLUSD",1645638056481,5.574,89.789,89.651,48.2203376]
["bitfinex","SOLUSD",1645638056781,5.574,89.789,89.652,16.76562289]
["bitfinex","SOLUSD",1645638056981,182.1547,89.8,89.653,0.25]
["bitfinex","SOLUSD",1645638057183,182.1547,89.8,89.653,17.01562289]
["bitfinex","SOLUSD",1645638057383,49.02592347,89.799,89.654,2.76676138]
["bitfinex","SOLUSD",1645638057582,16.7277,89.79,89.66,16.7278]
["bitfinex","SOLUSD",1645638057784,16.7277,89.79,89.67,16.0]
["bitfinex","SOLUSD",1645638057982,5.572,89.789,89.671,52.5022322]
["bitfinex","SOLUSD",1645638058182,16.0,89.79,89.671,52.5022322]
["bitfinex","SOLUSD",1645638058385,5.572,89.789,89.672,2.76676138]
["bitfinex","SOLUSD",1645638058583,5.572,89.798,89.672,2.76676138]
["bitfinex","SOLUSD",1645638059189,16.7269,89.79,89.672,2.76676138]
["bitfinex","SOLUSD",1645638059691,110.3,89.789,89.671,52.5022322]
["bitfinex","SOLUSD",1645638059890,115.872,89.789,89.671,52.5022322]
["bitfinex","SOLUSD",1645638060090,13.77741709,89.788,89.671,52.5022322]
["bitfinex","SOLUSD",1645638060289,12.75328213,89.778,89.671,52.5022322]
["bitfinex","SOLUSD",1645638060489,18.32528213,89.778,89.671,52.5022322]
["bitfinex","SOLUSD",1645638060691,110.3,89.777,89.671,52.5022322]
["bitfinex","SOLUSD",1645638060888,12.75328213,89.778,89.671,52.5022322]
["bitfinex","SOLUSD",1645638061089,49.02592347,89.759,89.671,52.5022322]
["bitfinex","SOLUSD",1645638061889,49.02592347,89.759,89.672,110.3]
["bitfinex","SOLUSD",1645638062090,49.02592347,89.759,89.672,2.76676138]
["bitfinex","SOLUSD",1645638062289,16.7288,89.78,89.673,2.76676138]
["bitfinex","SOLUSD",1645638063092,16.7288,89.78,89.673,67.99676138]
["bitfinex","SOLUSD",1645638063292,16.7288,89.78,89.676,110.3]
["bitfinex","SOLUSD",1645638063492,16.7288,89.78,89.674,8.33876138]
["bitfinex","SOLUSD",1645638063693,16.7288,89.78,89.677,2.76676138]
["bitfinex","SOLUSD",1645638066097,16.7354,89.75,89.677,2.76676138]
["bitfinex","SOLUSD",1645638066300,11.26905568,89.749,89.671,52.5022322]
["bitfinex","SOLUSD",1645638066499,16.7354,89.75,89.671,52.5022322]
["bitfinex","SOLUSD",1645638066699,5.573,89.779,89.671,52.5022322]
["bitfinex","SOLUSD",1645638066897,5.573,89.779,89.672,110.3]
["bitfinex","SOLUSD",1645638067102,5.572,89.799,89.671,55.26899358]
["bitfinex","SOLUSD",1645638067299,5.572,89.799,89.673,2.76676138]
["bitfinex","SOLUSD",1645638067501,65.54625723,89.786,89.673,2.76676138]
["bitfinex","SOLUSD",1645638067797,65.54625723,89.786,89.676,110.3]
["bitfinex","SOLUSD",1645638067998,65.54625723,89.786,89.692,110.3]
["bitfinex","SOLUSD",1645638068200,65.54625723,89.786,89.691,42.34621693]
["bitfinex","SOLUSD",1645638068398,65.54625723,89.786,89.676,5.571]
["bitfinex","SOLUSD",1645638068399,65.54625723,89.786,89.693,2.76676138]
["bitfinex","SOLUSD",1645638068598,5.571,89.785,89.693,2.76676138]
["bitfinex","SOLUSD",1645638068798,13.4,89.78,89.652,2.76676138]
["bitfinex","SOLUSD",1645638068999,5.573,89.779,89.652,2.76676138]
["bitfinex","SOLUSD",1645638069202,5.573,89.779,89.654,2.76676138]
["bitfinex","SOLUSD",1645638069404,19.28124837,89.772,89.66,13.4]
["bitfinex","SOLUSD",1645638069600,19.28124837,89.772,89.661,5.573]
["bitfinex","SOLUSD",1645638069799,5.573,89.771,89.661,2.76676138]
["bitfinex","SOLUSD",1645638069999,5.573,89.771,89.655,49.14180752]
["bitfinex","SOLUSD",1645638070801,47.9681,89.77,89.655,49.14180752]
["bitfinex","SOLUSD",1645638071000,5.573,89.769,89.656,2.76676138]
["bitfinex","SOLUSD",1645638071199,16.7315,89.76,89.656,2.76676138]
["bitfinex","SOLUSD",1645638071802,16.7315,89.76,89.655,49.14180752]
["bitfinex","SOLUSD",1645638072020,42.49795723,89.758,89.655,49.14180752]
["bitfinex","SOLUSD",1645638072423,5.573,89.757,89.655,49.14180752]
["bitfinex","SOLUSD",1645638073026,16.7337,89.75,89.655,49.14180752]
["bitfinex","SOLUSD",1645638073223,5.573,89.749,89.655,49.14180752]
["bitfinex","SOLUSD",1645638073622,110.3,89.755,89.655,49.14180752]
["bitfinex","SOLUSD",1645638074023,110.3,89.753,89.63,13.4]
["bitfinex","SOLUSD",1645638074223,16.7378,89.73,89.619,2.76676138]
["bitfinex","SOLUSD",1645638074430,110.3,89.729,89.601,5.573]
["bitfinex","SOLUSD",1645638074623,110.3,89.727,89.59,13.4]
["bitfinex","SOLUSD",1645638074825,110.3,89.725,89.59,13.4]
["bitfinex","SOLUSD",1645638075023,110.3,89.709,89.622,38.78469137]
["bitfinex","SOLUSD",1645638075226,110.3,89.707,89.622,38.78469137]
["bitfinex","SOLUSD",1645638075423,110.3,89.707,89.59,13.4]
["bitfinex","SOLUSD",1645638075424,16.7484,89.7,89.637,48.92672796]
["bitfinex","SOLUSD",1645638075623,5.575,89.699,89.637,48.92672796]
["bitfinex","SOLUSD",1645638075824,16.7484,89.7,89.637,48.92672796]
["bitfinex","SOLUSD",1645638076025,552.55568514,89.691,89.637,48.92672796]
["bitfinex","SOLUSD",1645638076225,19.28124837,89.69,89.58,18.975]
["bitfinex","SOLUSD",1645638077124,36.02624837,89.69,89.619,46.52072455]
["bitfinex","SOLUSD",1645638078326,36.02624837,89.69,89.633,42.59722602]
["bitfinex","SOLUSD",1645638079528,36.02624837,89.69,89.648,38.77709896]
["bitfinex","SOLUSD",1645638079726,16.745,89.69,89.648,38.77709896]
["bitfinex","SOLUSD",1645638080331,552.55568514,89.691,89.648,38.77709896]
["bitfinex","SOLUSD",1645638080332,552.55568514,89.691,89.649,110.3]
["bitfinex","SOLUSD",1645638080730,552.55568514,89.691,89.654,2.76676138]
["bitfinex","SOLUSD",1645638080930,9.14853543,89.708,89.654,2.76676138]
["bitfinex","SOLUSD",1645638081131,357.43432258,89.746,89.654,2.76676138]
["bitfinex","SOLUSD",1645638081332,5.574,89.745,89.654,2.76676138]
["bitfinex","SOLUSD",1645638081536,357.43432258,89.746,89.66,13.4]
["bitfinex","SOLUSD",1645638081733,357.43432258,89.746,89.661,65.23]
["bitfinex","SOLUSD",1645638081932,1.55453714,89.798,89.666,110.3]
["bitfinex","SOLUSD",1645638082135,1.55453714,89.798,89.665,65.23]
["bitfinex","SOLUSD",1645638082136,59.01727722,89.797,89.681,50.92088436]
["bitfinex","SOLUSD",1645638082732,58.51727722,89.797,89.681,50.92088436]
["bitfinex","SOLUSD",1645638083332,16.7259,89.79,89.681,50.92088436]
["bitfinex","SOLUSD",1645638083734,5.571,89.789,89.681,50.92088436]
["bitfinex","SOLUSD",1645638083936,5.571,89.796,89.682,113.06676138]
["bitfinex","SOLUSD",1645638084134,52.94527722,89.797,89.682,113.06676138]
["bitfinex","SOLUSD",1645638084335,55.763,89.79,89.69,16.7256]
["bitfinex","SOLUSD",1645638084534,55.763,89.79,89.7,13.4]
["bitfinex","SOLUSD",1645638084737,55.763,89.79,89.701,46.68429959]
["bitfinex","SOLUSD",1645638085642,55.763,89.79,89.7,13.4]
["bitfinex","SOLUSD",1645638086636,55.763,89.79,89.701,47.34167057]
["bitfinex","SOLUSD",1645638086839,110.3,89.788,89.7,13.4]
["bitfinex","SOLUSD",1645638087038,110.3,89.769,89.664,5.571]
["bitfinex","SOLUSD",1645638087243,1.55453714,89.786,89.664,5.571]
["bitfinex","SOLUSD",1645638087441,110.3,89.779,89.664,5.571]
["bitfinex","SOLUSD",1645638087638,110.3,89.777,89.664,5.571]
["bitfinex","SOLUSD",1645638087938,118.63392838,89.775,89.665,51.51324154]
["bitfinex","SOLUSD",1645638088139,110.3,89.765,89.665,51.51324154]
["bitfinex","SOLUSD",1645638088438,46.46595263,89.739,89.665,51.51324154]
["bitfinex","SOLUSD",1645638090242,16.7368,89.72,89.665,51.51324154]
["bitfinex","SOLUSD",1645638090441,14.81325297,89.719,89.665,51.51324154]
["bitfinex","SOLUSD",1645638091143,23.8614,89.749,89.665,51.51324154]
["bitfinex","SOLUSD",1645638091444,16.7337,89.74,89.665,51.51324154]
["bitfinex","SOLUSD",1645638091743,5.573,89.761,89.666,2.76676138]
["bitfinex","SOLUSD",1645638091943,55.7715,89.77,89.666,2.76676138]
["bitfinex","SOLUSD",1645638092146,49.36710916,89.762,89.666,2.76676138]
["bitfinex","SOLUSD",1645638092348,49.36710916,89.762,89.67,16.73]
["bitfinex","SOLUSD",1645638092744,49.36710916,89.762,89.671,110.3]
["bitfinex","SOLUSD",1645638092946,61.3321,89.79,89.674,65.23]
["bitfinex","SOLUSD",1645638093146,5.572,89.798,89.684,65.23]
["bitfinex","SOLUSD",1645638093345,79.6034,89.825,89.672,2.76676138]
["bitfinex","SOLUSD",1645638093346,1.55453714,89.809,89.691,110.3]
["bitfinex","SOLUSD",1645638093544,1.55453714,89.813,89.71,16.7234]
["bitfinex","SOLUSD",1645638093744,5.571,89.812,89.71,16.7234]
["bitfinex","SOLUSD",1645638093943,55.03089,89.765,89.711,49.02322597]
["bitfinex","SOLUSD",1645638094144,55.03089,89.765,89.7,13.4]
["bitfinex","SOLUSD",1645638094344,55.03089,89.765,89.69,13.4]
["bitfinex","SOLUSD",1645638094544,55.03089,89.765,89.67,13.4]
["bitfinex","SOLUSD",1645638094846,55.03089,89.765,89.671,110.3]
["bitfinex","SOLUSD",1645638095244,16.7295,89.76,89.676,52.05073075]
["bitfinex","SOLUSD",1645638095646,16.2295,89.76,89.676,52.05073075]
["bitfinex","SOLUSD",1645638097352,16.2295,89.76,89.68,16.7294]
["bitfinex","SOLUSD",1645638097753,16.2295,89.76,89.676,52.05073075]
["bitfinex","SOLUSD",1645638098153,16.7359,89.74,89.676,52.05073075]
["bitfinex","SOLUSD",1645638098350,6.2483156,89.739,89.676,52.05073075]
["bitfinex","SOLUSD",1645638099354,5.573,89.749,89.676,52.05073075]
["bitfinex","SOLUSD",1645638099555,16.736,89.73,89.676,52.05073075]
["bitfinex","SOLUSD",1645638102356,16.7313,89.74,89.676,52.05073075]
["bitfinex","SOLUSD",1645638102561,466.2123615,89.752,89.68,16.7296]
["bitfinex","SOLUSD",1645638102958,466.2123615,89.752,89.681,2.76676138]
["bitfinex","SOLUSD",1645638103458,466.2123615,89.752,89.681,113.06676138]
["bitfinex","SOLUSD",1645638103859,23.946,89.779,89.682,2.76676138]
["bitfinex","SOLUSD",1645638104359,23.946,89.779,89.7,16.725]
["bitfinex","SOLUSD",1645638104658,40.26506616,89.778,89.702,110.3]
["bitfinex","SOLUSD",1645638104860,40.26506616,89.778,89.701,52.75681325]
["bitfinex","SOLUSD",1645638105062,23.4482,89.797,89.703,2.76676138]
["bitfinex","SOLUSD",1645638105260,5.571,89.81,89.706,110.3]
["bitfinex","SOLUSD",1645638105462,462.17443068,89.8,89.711,110.3]
["bitfinex","SOLUSD",1645638105880,462.17443068,89.8,89.712,2.76676138]
["bitfinex","SOLUSD",1645638106078,511.28097364,89.8,89.712,2.76676138]
["bitfinex","SOLUSD",1645638107079,511.28097364,89.8,89.73,16.7184]
["bitfinex","SOLUSD",1645638107280,511.28097364,89.8,89.73,62.00184162]
["bitfinex","SOLUSD",1645638109282,511.28097364,89.8,89.73,61.50184162]
["bitfinex","SOLUSD",1645638109681,511.28097364,89.8,89.73,16.2184]
["bitfinex","SOLUSD",1645638110083,494.56087364,89.8,89.731,113.06676138]
["bitfinex","SOLUSD",1645638110285,494.56087364,89.8,89.741,110.3]
["bitfinex","SOLUSD",1645638111083,49.10654296,89.8,89.741,110.3]
["bitfinex","SOLUSD",1645638111483,49.10654296,89.8,89.732,110.3]
["bitfinex","SOLUSD",1645638111685,49.10654296,89.8,89.752,110.3]
["bitfinex","SOLUSD",1645638111886,49.10654296,89.8,89.742,2.76676138]
["bitfinex","SOLUSD",1645638112687,49.10654296,89.8,89.743,42.89885382]
["bitfinex","SOLUSD",1645638113187,49.10654296,89.8,89.75,16.7173]
["bitfinex","SOLUSD",1645638114186,5.569,89.834,89.751,110.3]
["bitfinex","SOLUSD",1645638114388,23.81,89.835,89.761,110.3]
["bitfinex","SOLUSD",1645638114589,5.567,89.844,89.761,110.3]
["bitfinex","SOLUSD",1645638114790,5.567,89.849,89.761,110.3]
["bitfinex","SOLUSD",1645638115188,55.0777736,89.838,89.762,155.81827066]
["bitfinex","SOLUSD",1645638115591,55.0777736,89.838,89.766,175.53]
["bitfinex","SOLUSD",1645638115791,55.0777736,89.838,89.763,2.76676138]
["bitfinex","SOLUSD",1645638116194,55.0777736,89.838,89.77,16.7135]
["bitfinex","SOLUSD",1645638117194,16.7146,89.83,89.75,13.4]
["bitfinex","SOLUSD",1645638117797,5.567,89.829,89.745,24.0556]
["bitfinex","SOLUSD",1645638117997,5.567,89.829,89.731,22.7627]
["bitfinex","SOLUSD",1645638118201,5.569,89.835,89.726,15.99583876]
["bitfinex","SOLUSD",1645638118398,1.55453714,89.834,89.726,15.99583876]
["bitfinex","SOLUSD",1645638118598,16.7218,89.8,89.726,15.99583876]
["bitfinex","SOLUSD",1645638118997,6.201432,89.799,89.721,39.33539327]
["bitfinex","SOLUSD",1645638120300,54.06283124,89.779,89.721,39.33539327]
["bitfinex","SOLUSD",1645638120704,54.06283124,89.779,89.722,110.3]
["bitfinex","SOLUSD",1645638120900,23.008,89.809,89.731,110.3]
["bitfinex","SOLUSD",1645638121500,23.008,89.809,89.731,113.06676138]
["bitfinex","SOLUSD",1645638121902,23.008,89.809,89.741,110.3]
["bitfinex","SOLUSD",1645638122102,16.7179,89.82,89.741,110.3]
["bitfinex","SOLUSD",1645638122301,16.7179,89.82,89.742,2.76676138]
["bitfinex","SOLUSD",1645638122703,23.2038,89.837,89.742,2.76676138]
["bitfinex","SOLUSD",1645638122902,49.6264395,89.831,89.744,110.3]
["bitfinex","SOLUSD",1645638123304,49.6264395,89.831,89.756,65.23]
["bitfinex","SOLUSD",1645638123503,49.6264395,89.831,89.759,110.3]
["bitfinex","SOLUSD",1645638123902,49.6264395,89.831,89.76,2.76676138]
["bitfinex","SOLUSD",1645638124103,426.7068156,89.85,89.76,2.76676138]
["bitfinex","SOLUSD",1645638124302,443.4172156,89.85,89.771,110.3]
["bitfinex","SOLUSD",1645638124503,426.7068156,89.85,89.777,110.3]
["bitfinex","SOLUSD",1645638124903,426.7068156,89.85,89.778,2.76676138]
["bitfinex","SOLUSD",1645638125105,46.42199745,89.849,89.778,2.76676138]
["bitfinex","SOLUSD",1645638125306,46.42199745,89.849,89.781,110.3]
["bitfinex","SOLUSD",1645638125505,443.4174156,89.85,89.78,16.7115]
["bitfinex","SOLUSD",1645638125706,426.7068156,89.85,89.79,13.4]
["bitfinex","SOLUSD",1645638125907,5.566,89.893,89.801,110.3]
["bitfinex","SOLUSD",1645638125908,1.55453714,89.893,89.801,110.3]
["bitfinex","SOLUSD",1645638126109,1.55453714,89.897,89.811,110.3]
["bitfinex","SOLUSD",1645638126311,368.00195644,89.899,89.82,13.4]
["bitfinex","SOLUSD",1645638126605,54.54954656,89.897,89.84,16.6998]
["bitfinex","SOLUSD",1645638127007,54.54954656,89.897,89.83,13.4]
["bitfinex","SOLUSD",1645638127206,54.54954656,89.897,89.82,13.4]
["bitfinex","SOLUSD",1645638127407,5.564,89.896,89.82,13.4]
["bitfinex","SOLUSD",1645638127612,54.54954656,89.897,89.82,13.4]
["bitfinex","SOLUSD",1645638128006,54.04954656,89.897,89.82,13.4]
["bitfinex","SOLUSD",1645638128607,368.00195644,89.899,89.82,13.4]
["bitfinex","SOLUSD",1645638128608,368.00195644,89.899,89.821,2.76676138]
["bitfinex","SOLUSD",1645638128811,368.00195644,89.899,89.821,46.52018819]
["bitfinex","SOLUSD",1645638129009,1.55453714,89.934,89.822,175.53]
["bitfinex","SOLUSD",1645638129209,1.55453714,89.934,89.824,175.53]
["bitfinex","SOLUSD",1645638129408,1.55453714,89.943,89.824,175.53]
["bitfinex","SOLUSD",1645638129608,52.46023726,89.942,89.841,110.3]
["bitfinex","SOLUSD",1645638129808,54.0147744,89.942,89.85,13.4]
["bitfinex","SOLUSD",1645638130009,5.562,89.941,89.86,13.4]
["bitfinex","SOLUSD",1645638130209,1.55453714,89.939,89.86,13.4]
["bitfinex","SOLUSD",1645638130410,1.55453714,89.941,89.86,13.4]
["bitfinex","SOLUSD",1645638130610,52.46023726,89.942,89.86,13.4]
["bitfinex","SOLUSD",1645638131014,1.55453714,89.941,89.86,13.4]
["bitfinex","SOLUSD",1645638131212,16.6972,89.93,89.86,30.0962]
["bitfinex","SOLUSD",1645638133011,16.6972,89.93,89.86,13.4]
["bitfinex","SOLUSD",1645638134417,110.3,89.929,89.84,13.4]
["bitfinex","SOLUSD",1645638134619,1.55453714,89.926,89.81,13.4]
["bitfinex","SOLUSD",1645638134815,16.7055,89.9,89.81,13.4]
["bitfinex","SOLUSD",1645638135416,8.31896834,89.899,89.811,52.41059717]
["bitfinex","SOLUSD",1645638135616,8.31896834,89.899,89.811,162.71059717]
["bitfinex","SOLUSD",1645638135818,16.7058,89.89,89.811,52.41059717]
["bitfinex","SOLUSD",1645638136816,16.7058,89.89,89.811,162.71059717]
["bitfinex","SOLUSD",1645638137017,16.7058,89.89,89.811,52.41059717]
["bitfinex","SOLUSD",1645638137216,16.7058,89.89,89.82,16.7041]
["bitfinex","SOLUSD",1645638137616,16.7058,89.89,89.821,110.3]
["bitfinex","SOLUSD",1645638137816,518.13237995,89.892,89.821,110.3]
["bitfinex","SOLUSD",1645638138217,518.13237995,89.892,89.823,110.3]
["bitfinex","SOLUSD",1645638138419,8.31896834,89.899,89.829,110.3]
["bitfinex","SOLUSD",1645638138618,8.31896834,89.899,89.84,13.4]
["bitfinex","SOLUSD",1645638138920,8.31896834,89.899,89.85,16.698]
["bitfinex","SOLUSD",1645638139922,16.7003,89.92,89.851,110.3]
["bitfinex","SOLUSD",1645638140122,5.563,89.934,89.86,16.6964]
["bitfinex","SOLUSD",1645638140322,1.55453714,89.944,89.861,110.3]
["bitfinex","SOLUSD",1645638140522,396.91550159,89.946,89.861,110.3]
["bitfinex","SOLUSD",1645638141021,39.48721775,89.945,89.862,41.32938925]
["bitfinex","SOLUSD",1645638141222,39.48721775,89.945,89.863,110.3]
["bitfinex","SOLUSD",1645638141623,39.48721775,89.945,89.88,16.6928]
["bitfinex","SOLUSD",1645638141822,39.48721775,89.945,89.882,49.29806]
["bitfinex","SOLUSD",1645638142824,39.48721775,89.945,89.864,2.76676138]
["bitfinex","SOLUSD",1645638143223,39.48721775,89.945,89.89,16.6911]
["bitfinex","SOLUSD",1645638144426,396.91550159,89.946,89.891,110.3]
["bitfinex","SOLUSD",1645638144627,396.91550159,89.946,89.9,16.6881]
["bitfinex","SOLUSD",1645638145427,54.14462718,89.945,89.9,16.6881]
["bitfinex","SOLUSD",1645638147227,54.14462718,89.945,89.89,30.0912]
["bitfinex","SOLUSD",1645638148834,54.14462718,89.945,89.89,13.4]
["bitfinex","SOLUSD",1645638150337,16.6944,89.94,89.89,13.4]
["bitfinex","SOLUSD",1645638151341,16.6944,89.94,89.87,16.6947]
["bitfinex","SOLUSD",1645638151540,16.6944,89.94,89.87,30.0947]
["bitfinex","SOLUSD",1645638152543,18.24893714,89.94,89.87,30.0947]
["bitfinex","SOLUSD",1645638152741,16.6944,89.94,89.87,30.0947]
["bitfinex","SOLUSD",1645638152941,1.55453714,89.937,89.87,30.0947]
["bitfinex","SOLUSD",1645638153543,1.55453714,89.932,89.87,30.0947]
["bitfinex","SOLUSD",1645638153743,6.63457842,89.931,89.87,30.0947]
["bitfinex","SOLUSD",1645638154346,18.25103714,89.93,89.87,13.4]
["bitfinex","SOLUSD",1645638154568,18.25103714,89.93,89.822,5.561]
["bitfinex","SOLUSD",1645638154569,1.55453714,89.926,89.822,5.561]
["bitfinex","SOLUSD",1645638154767,1.55453714,89.926,89.786,16.6093]
["bitfinex","SOLUSD",1645638154768,1.55453714,89.926,89.83,13.4]
["bitfinex","SOLUSD",1645638154966,1.55453714,89.902,89.83,13.4]
["bitfinex","SOLUSD",1645638155166,1.55453714,89.901,89.83,13.4]
["bitfinex","SOLUSD",1645638155367,53.7946494,89.901,89.83,13.4]
["bitfinex","SOLUSD",1645638155668,1.55453714,89.896,89.83,13.4]
["bitfinex","SOLUSD",1645638155866,1.55453714,89.895,89.83,13.4]
["bitfinex","SOLUSD",1645638156969,1.55453714,89.894,89.83,13.4]
["bitfinex","SOLUSD",1645638157166,16.7036,89.89,89.83,13.4]
["bitfinex","SOLUSD",1645638158569,1.55453714,89.895,89.831,110.3]
["bitfinex","SOLUSD",1645638158969,1.55453714,89.898,89.831,110.3]
["bitfinex","SOLUSD",1645638159168,1.55453714,89.898,89.83,13.4]
["bitfinex","SOLUSD",1645638159369,1.55453714,89.899,89.83,13.4]
["bitfinex","SOLUSD",1645638159572,1.55453714,89.9,89.831,110.3]
["bitfinex","SOLUSD",1645638160268,1.55453714,89.9,89.841,110.3]
["bitfinex","SOLUSD",1645638160469,53.7946494,89.901,89.842,48.25223122]
["bitfinex","SOLUSD",1645638160669,52.24011226,89.901,89.842,48.25223122]
["bitfinex","SOLUSD",1645638161870,52.24011226,89.901,89.84,16.7004]
["bitfinex","SOLUSD",1645638162069,16.7017,89.9,89.83,13.4]
["bitfinex","SOLUSD",1645638162271,18.25623714,89.9,89.83,13.4]
["bitfinex","SOLUSD",1645638162669,1.55453714,89.897,89.83,13.4]
["bitfinex","SOLUSD",1645638162869,18.25623714,89.9,89.83,13.4]
["bitfinex","SOLUSD",1645638163069,16.7017,89.9,89.83,13.4]
["bitfinex","SOLUSD",1645638163269,16.7017,89.9,89.83,30.1023]
["bitfinex","SOLUSD",1645638164671,1.55453714,89.899,89.83,30.1023]
["bitfinex","SOLUSD",1645638165272,1.55453714,89.897,89.83,30.1023]
["bitfinex","SOLUSD",1645638165473,1.55453714,89.898,89.83,30.1023]
["bitfinex","SOLUSD",1645638165673,16.7032,89.89,89.83,30.1023]
["bitfinex","SOLUSD",1645638166877,16.7032,89.89,89.81,13.4]
["bitfinex","SOLUSD",1645638167075,16.7032,89.89,89.78,55.6891]
["bitfinex","SOLUSD",1645638167076,16.7088,89.86,89.79,13.4]
["bitfinex","SOLUSD",1645638167378,16.7088,89.86,89.78,69.0891]
["bitfinex","SOLUSD",1645638167576,16.7088,89.86,89.791,2.76676138]
["bitfinex","SOLUSD",1645638167776,8.53909334,89.876,89.8,16.7068]
["bitfinex","SOLUSD",1645638168574,8.53909334,89.876,89.801,2.76676138]
["bitfinex","SOLUSD",1645638168774,8.53909334,89.876,89.82,16.7038]
["bitfinex","SOLUSD",1645638170180,8.53909334,89.876,89.82,127.0038]
["bitfinex","SOLUSD",1645638170379,8.53909334,89.876,89.82,16.7038]
["bitfinex","SOLUSD",1645638170978,8.53909334,89.876,89.82,127.0038]
["bitfinex","SOLUSD",1645638173478,8.53909334,89.876,89.82,16.7038]
["bitfinex","SOLUSD",1645638174079,8.53909334,89.876,89.81,16.706]
["bitfinex","SOLUSD",1645638174281,8.53909334,89.876,89.801,2.76676138]
["bitfinex","SOLUSD",1645638174479,8.53909334,89.876,89.778,2.76676138]
["bitfinex","SOLUSD",1645638174679,8.53909334,89.876,89.773,23.0475]
["bitfinex","SOLUSD",1645638174881,7.11953714,89.875,89.773,23.0475]
["bitfinex","SOLUSD",1645638175080,16.7068,89.87,89.77,30.1115]
["bitfinex","SOLUSD",1645638175482,5.565,89.875,89.77,30.1115]
["bitfinex","SOLUSD",1645638175483,1.55453714,89.867,89.77,30.1115]
["bitfinex","SOLUSD",1645638175680,1.55453714,89.862,89.77,30.1115]
["bitfinex","SOLUSD",1645638175979,1.55453714,89.86,89.77,30.1115]
["bitfinex","SOLUSD",1645638176180,5.566,89.859,89.77,30.1115]
["bitfinex","SOLUSD",1645638176382,50.43542403,89.858,89.77,30.1115]
["bitfinex","SOLUSD",1645638176582,16.7134,89.84,89.77,13.4]
["bitfinex","SOLUSD",1645638176785,16.7134,89.84,89.754,113.8]
["bitfinex","SOLUSD",1645638176990,5.567,89.839,89.754,113.8]
["bitfinex","SOLUSD",1645638177382,1.55453714,89.852,89.754,113.8]
["bitfinex","SOLUSD",1645638177583,1.55453714,89.85,89.754,167.65970339]
["bitfinex","SOLUSD",1645638177782,7.12153714,89.849,89.754,53.85970339]
["bitfinex","SOLUSD",1645638177984,1.55453714,89.847,89.754,53.85970339]
["bitfinex","SOLUSD",1645638178183,16.7192,89.82,89.75,13.4]
["bitfinex","SOLUSD",1645638179184,10.34378157,89.819,89.751,45.42202815]
["bitfinex","SOLUSD",1645638179583,10.34378157,89.819,89.75,13.4]
["bitfinex","SOLUSD",1645638179787,16.7181,89.81,89.75,13.4]
["bitfinex","SOLUSD",1645638180809,16.7181,89.81,89.751,53.43806817]
["bitfinex","SOLUSD",1645638180986,10.34378157,89.819,89.752,110.3]
["bitfinex","SOLUSD",1645638181391,335.89845995,89.824,89.756,110.3]
["bitfinex","SOLUSD",1645638181589,335.89845995,89.824,89.771,175.53]
["bitfinex","SOLUSD",1645638181786,335.89845995,89.824,89.781,110.3]
["bitfinex","SOLUSD",1645638181988,335.89845995,89.824,89.791,175.53]
["bitfinex","SOLUSD",1645638182186,1.55453714,89.873,89.8,123.7]
["bitfinex","SOLUSD",1645638182387,52.5722,89.895,89.8,123.7]
["bitfinex","SOLUSD",1645638182388,40.21957903,89.872,89.8,123.7]
["bitfinex","SOLUSD",1645638182590,40.21957903,89.872,89.801,17.14963927]
["bitfinex","SOLUSD",1645638182788,40.21957903,89.872,89.802,110.3]
["bitfinex","SOLUSD",1645638182990,40.21957903,89.872,89.802,113.06676138]
["bitfinex","SOLUSD",1645638183191,40.21957903,89.872,89.801,17.14963927]
["bitfinex","SOLUSD",1645638183192,40.21957903,89.872,89.81,127.003]
["bitfinex","SOLUSD",1645638183392,40.21957903,89.872,89.82,13.4]
["bitfinex","SOLUSD",1645638184893,40.21957903,89.872,89.811,43.77473615]
["bitfinex","SOLUSD",1645638185194,354.59581004,89.89,89.821,113.06676138]
["bitfinex","SOLUSD",1645638185392,354.59581004,89.89,89.83,16.05]
["bitfinex","SOLUSD",1645638185993,49.0695781,89.889,89.831,48.99966394]
["bitfinex","SOLUSD",1645638186397,354.59581004,89.89,89.831,48.99966394]
["bitfinex","SOLUSD",1645638186593,354.59581004,89.89,89.832,85.14640065]
["bitfinex","SOLUSD",1645638186794,354.59581004,89.89,89.846,65.23]
["bitfinex","SOLUSD",1645638186994,354.59581004,89.89,89.86,16.05]
["bitfinex","SOLUSD",1645638187193,354.59581004,89.89,89.87,126.9937]
["bitfinex","SOLUSD",1645638187394,53.4962791,89.924,89.871,44.48359928]
["bitfinex","SOLUSD",1645638187594,51.94174196,89.924,89.871,44.48359928]
["bitfinex","SOLUSD",1645638189218,51.94174196,89.924,89.87,16.05]
["bitfinex","SOLUSD",1645638191319,51.94174196,89.924,89.87,32.7446]
["bitfinex","SOLUSD",1645638191520,51.94174196,89.924,89.87,143.0446]
["bitfinex","SOLUSD",1645638191720,51.94174196,89.924,89.87,32.7446]
["bitfinex","SOLUSD",1645638192521,51.94174196,89.924,89.87,143.0446]
["bitfinex","SOLUSD",1645638192726,51.94174196,89.924,89.87,32.7446]
["bitfinex","SOLUSD",1645638192929,51.94174196,89.924,89.87,16.05]
["bitfinex","SOLUSD",1645638193922,1.55453714,89.919,89.87,16.05]
["bitfinex","SOLUSD",1645638194122,16.6977,89.92,89.87,16.05]
["bitfinex","SOLUSD",1645638194724,5.562,89.919,89.87,16.05]
["bitfinex","SOLUSD",1645638194924,5.562,89.919,89.85,16.05]
["bitfinex","SOLUSD",1645638195122,5.562,89.919,89.842,41.20286621]
["bitfinex","SOLUSD",1645638195323,7.11653714,89.919,89.842,41.20286621]
["bitfinex","SOLUSD",1645638195522,1.55453714,89.919,89.842,41.20286621]
["bitfinex","SOLUSD",1645638195723,16.6993,89.91,89.842,41.20286621]
["bitfinex","SOLUSD",1645638195922,8.83746364,89.909,89.843,113.06676138]
["bitfinex","SOLUSD",1645638196323,8.83746364,89.909,89.845,110.3]
["bitfinex","SOLUSD",1645638196523,48.39793714,89.923,89.844,67.99676138]
["bitfinex","SOLUSD",1645638196524,46.8434,89.923,89.847,110.3]
["bitfinex","SOLUSD",1645638196723,46.8434,89.923,89.86,13.38]
["bitfinex","SOLUSD",1645638196923,46.8434,89.923,89.86,30.0758]
["bitfinex","SOLUSD",1645638197423,50.65563468,89.922,89.86,30.0758]
["bitfinex","SOLUSD",1645638198325,16.6975,89.92,89.86,13.38]
["bitfinex","SOLUSD",1645638201826,18.25203714,89.92,89.86,13.38]
["bitfinex","SOLUSD",1645638202028,16.7025,89.9,89.86,13.38]
["bitfinex","SOLUSD",1645638202226,10.12357092,89.899,89.86,13.38]
["bitfinex","SOLUSD",1645638203028,1.55453714,89.919,89.861,110.3]
["bitfinex","SOLUSD",1645638203228,1.55453714,89.921,89.861,110.3]
["bitfinex","SOLUSD",1645638203631,1.55453714,89.934,89.862,2.76676138]
["bitfinex","SOLUSD",1645638203830,1.55453714,89.933,89.87,16.6942]
["bitfinex","SOLUSD",1645638204028,53.942441,89.933,89.87,16.6942]
["bitfinex","SOLUSD",1645638204431,52.38790386,89.933,89.87,30.0742]
["bitfinex","SOLUSD",1645638205530,1.55453714,89.938,89.871,110.3]
["bitfinex","SOLUSD",1645638205730,1.55453714,89.938,89.88,16.6923]
["bitfinex","SOLUSD",1645638205930,1.55453714,89.94,89.88,30.0723]
["bitfinex","SOLUSD",1645638206531,46.72306369,89.939,89.881,47.77052154]
["bitfinex","SOLUSD",1645638206933,1.55453714,89.938,89.881,47.77052154]
["bitfinex","SOLUSD",1645638207532,1.55453714,89.937,89.881,47.77052154]
["bitfinex","SOLUSD",1645638207933,1.55453714,89.936,89.881,47.77052154]
["bitfinex","SOLUSD",1645638208533,1.55453714,89.933,89.881,47.77052154]
["bitfinex","SOLUSD",1645638208736,1.55453714,89.934,89.881,47.77052154]
["bitfinex","SOLUSD",1645638209135,1.55453714,89.933,89.881,47.77052154]
["bitfinex","SOLUSD",1645638209534,1.55453714,89.928,89.881,47.77052154]
["bitfinex","SOLUSD",1645638209735,1.55453714,89.927,89.881,47.77052154]
["bitfinex","SOLUSD",1645638209934,1.55453714,89.928,89.881,47.77052154]
["bitfinex","SOLUSD",1645638210535,1.55453714,89.927,89.881,47.77052154]
["bitfinex","SOLUSD",1645638211438,1.55453714,89.928,89.881,47.77052154]
["bitfinex","SOLUSD",1645638211636,1.55453714,89.923,89.881,47.77052154]
["bitfinex","SOLUSD",1645638212237,1.55453714,89.922,89.882,110.3]
["bitfinex","SOLUSD",1645638212537,1.55453714,89.929,89.89,16.6906]
["bitfinex","SOLUSD",1645638212737,1.55453714,89.93,89.89,30.0706]
["bitfinex","SOLUSD",1645638212936,5.561,89.976,89.89,30.0706]
["bitfinex","SOLUSD",1645638212937,1.55453714,89.932,89.89,30.0706]
["bitfinex","SOLUSD",1645638213136,1.55453714,89.931,89.89,30.0706]
["bitfinex","SOLUSD",1645638213536,1.55453714,89.932,89.89,30.0706]
["bitfinex","SOLUSD",1645638213938,1.55453714,89.93,89.89,13.38]
["bitfinex","SOLUSD",1645638214137,1.55453714,89.923,89.89,13.38]
["bitfinex","SOLUSD",1645638214341,1.55453714,89.926,89.89,13.38]
["bitfinex","SOLUSD",1645638214539,1.55453714,89.921,89.871,24.2781]
["bitfinex","SOLUSD",1645638214739,53.63864573,89.92,89.871,24.2781]
["bitfinex","SOLUSD",1645638214939,1.55453714,89.916,89.87,13.38]
["bitfinex","SOLUSD",1645638215139,1.55453714,89.916,89.845,14.5607326]
["bitfinex","SOLUSD",1645638215340,1.55453714,89.914,89.84,13.38]
["bitfinex","SOLUSD",1645638215640,1.55453714,89.901,89.83,13.38]
["bitfinex","SOLUSD",1645638215839,1.55453714,89.9,89.83,13.38]
["bitfinex","SOLUSD",1645638216040,8.69509701,89.899,89.83,13.38]
["bitfinex","SOLUSD",1645638216244,1.55453714,89.898,89.83,13.38]
["bitfinex","SOLUSD",1645638216441,1.55453714,89.897,89.83,30.0807]
["bitfinex","SOLUSD",1645638216642,1.55453714,89.897,89.839,110.3]
["bitfinex","SOLUSD",1645638216842,1.55453714,89.895,89.84,13.38]
["bitfinex","SOLUSD",1645638217040,1.55453714,89.894,89.84,13.38]
["bitfinex","SOLUSD",1645638217444,1.55453714,89.895,89.84,30.08]
["bitfinex","SOLUSD",1645638217742,1.55453714,89.902,89.84,30.08]
["bitfinex","SOLUSD",1645638218041,338.69410458,89.909,89.841,110.3]
["bitfinex","SOLUSD",1645638218245,337.13956744,89.909,89.841,110.3]
["bitfinex","SOLUSD",1645638218441,337.13956744,89.909,89.842,2.76676138]
["bitfinex","SOLUSD",1645638218642,47.92943735,89.908,89.842,2.76676138]
["bitfinex","SOLUSD",1645638219042,338.69410458,89.909,89.847,110.3]
["bitfinex","SOLUSD",1645638219242,338.69410458,89.909,89.861,110.3]
["bitfinex","SOLUSD",1645638219641,337.13956744,89.909,89.862,2.76676138]
["bitfinex","SOLUSD",1645638219841,338.69410458,89.909,89.862,2.76676138]
["bitfinex","SOLUSD",1645638220041,1.55453714,89.909,89.864,110.3]
["bitfinex","SOLUSD",1645638220242,1.55453714,89.909,89.87,16.6929]
["bitfinex","SOLUSD",1645638220443,1.55453714,89.91,89.87,16.6929]
["bitfinex","SOLUSD",1645638220641,1.55453714,89.91,89.87,19.45966138]
["bitfinex","SOLUSD",1645638220843,1.55453714,89.911,89.871,110.3]
["bitfinex","SOLUSD",1645638221241,1.55453714,89.911,89.872,2.76676138]
["bitfinex","SOLUSD",1645638221641,3.12037715,89.936,89.872,2.76676138]
["bitfinex","SOLUSD",1645638221642,1.55453714,89.913,89.872,2.76676138]
["bitfinex","SOLUSD",1645638222241,1.55453714,89.913,89.88,16.691]
["bitfinex","SOLUSD",1645638222441,1.55453714,89.913,89.882,110.3]
["bitfinex","SOLUSD",1645638222641,1.55453714,89.914,89.882,110.3]
["bitfinex","SOLUSD",1645638223441,1.55453714,89.915,89.882,110.3]
["bitfinex","SOLUSD",1645638223641,1.55453714,89.914,89.882,110.3]
["bitfinex","SOLUSD",1645638223841,1.55453714,89.915,89.882,110.3]
["bitfinex","SOLUSD",1645638224344,1.55453714,89.917,89.89,16.6909]
["bitfinex","SOLUSD",1645638224543,1.55453714,89.92,89.89,16.6909]
["bitfinex","SOLUSD",1645638224842,1.55453714,89.921,89.89,16.6909]
["bitfinex","SOLUSD",1645638225043,1.55453714,89.923,89.89,16.6909]
["bitfinex","SOLUSD",1645638225245,1.55453714,89.922,89.893,110.3]
["bitfinex","SOLUSD",1645638225443,6.29665584,89.958,89.891,2.76676138]
["bitfinex","SOLUSD",1645638225444,1.55453714,89.927,89.901,175.53]
["bitfinex","SOLUSD",1645638225644,1.55453714,89.943,89.901,175.53]
["bitfinex","SOLUSD",1645638225846,1.55453714,89.947,89.902,2.76676138]
["bitfinex","SOLUSD",1645638226243,1.55453714,89.945,89.903,39.06612259]
["bitfinex","SOLUSD",1645638226443,1.55453714,89.952,89.904,110.3]
["bitfinex","SOLUSD",1645638226647,1.55453714,89.955,89.904,113.06676138]
["bitfinex","SOLUSD",1645638226844,1.55453714,89.963,89.904,110.3]
["bitfinex","SOLUSD",1645638227044,1.55453714,89.963,89.906,110.3]
["bitfinex","SOLUSD",1645638227244,1.55453714,89.963,89.91,30.0639]
["bitfinex","SOLUSD",1645638227444,1.55453714,89.96,89.91,30.0639]
["bitfinex","SOLUSD",1645638227645,1.55453714,89.956,89.91,30.0639]
["bitfinex","SOLUSD",1645638227844,1.55453714,89.955,89.91,30.0639]
["bitfinex","SOLUSD",1645638228044,1.55453714,89.956,89.91,30.0639]
["bitfinex","SOLUSD",1645638228646,1.55453714,89.955,89.91,30.0639]
["bitfinex","SOLUSD",1645638229046,1.55453714,89.956,89.91,30.0639]
["bitfinex","SOLUSD",1645638229249,1.55453714,89.955,89.91,30.0639]
["bitfinex","SOLUSD",1645638230248,1.55453714,89.956,89.91,30.0639]
["bitfinex","SOLUSD",1645638230548,1.55453714,89.958,89.91,30.0639]
["bitfinex","SOLUSD",1645638230748,1.55453714,89.957,89.91,30.0639]
["bitfinex","SOLUSD",1645638231147,1.55453714,89.958,89.91,30.0639]
["bitfinex","SOLUSD",1645638231549,1.55453714,89.957,89.91,30.0639]
["bitfinex","SOLUSD",1645638231947,43.85362713,89.961,89.891,2.76676138]
["bitfinex","SOLUSD",1645638231948,1.55453714,89.951,89.891,2.76676138]
["bitfinex","SOLUSD",1645638232152,1.55453714,89.948,89.89,13.38]
["bitfinex","SOLUSD",1645638232547,16.92557847,89.947,89.891,42.26715563]
["bitfinex","SOLUSD",1645638233548,1.55453714,89.948,89.892,110.3]
["bitfinex","SOLUSD",1645638233749,1.55453714,89.95,89.895,65.23]
["bitfinex","SOLUSD",1645638233948,1.55453714,89.958,89.896,175.53]
["bitfinex","SOLUSD",1645638234148,1.55453714,89.964,89.911,110.3]
["bitfinex","SOLUSD",1645638234353,1.55453714,89.967,89.911,110.3]
["bitfinex","SOLUSD",1645638234549,41.52450048,89.964,89.913,110.3]
["bitfinex","SOLUSD",1645638234749,41.52450048,89.964,89.92,16.6829]
["bitfinex","SOLUSD",1645638235150,41.52450048,89.964,89.91,13.38]
["bitfinex","SOLUSD",1645638235449,1.55453714,89.958,89.91,13.38]
["bitfinex","SOLUSD",1645638235650,1.55453714,89.961,89.91,13.38]
["bitfinex","SOLUSD",1645638236253,1.55453714,89.961,89.911,110.3]
["bitfinex","SOLUSD",1645638236452,43.07903762,89.964,89.911,110.3]
["bitfinex","SOLUSD",1645638237072,41.52450048,89.964,89.911,110.3]
["bitfinex","SOLUSD",1645638237256,1.55453714,89.966,89.912,2.76676138]
["bitfinex","SOLUSD",1645638237456,1.55453714,89.97,89.912,2.76676138]
["bitfinex","SOLUSD",1645638237657,1.55453714,89.971,89.912,2.76676138]
["bitfinex","SOLUSD",1645638237856,1.55453714,89.972,89.912,2.76676138]
["bitfinex","SOLUSD",1645638238557,1.55453714,89.975,89.921,110.3]
["bitfinex","SOLUSD",1645638238760,1.55453714,89.976,89.921,110.3]
["bitfinex","SOLUSD",1645638239058,1.55453714,89.979,89.922,2.76676138]
["bitfinex","SOLUSD",1645638239259,52.53226565,89.975,89.924,110.3]
["bitfinex","SOLUSD",1645638239658,52.53226565,89.975,89.924,113.06676138]
["bitfinex","SOLUSD",1645638240264,1.55453714,89.982,89.93,16.6815]
["bitfinex","SOLUSD",1645638240466,1.55453714,89.985,89.931,110.3]
["bitfinex","SOLUSD",1645638240665,1.55453714,89.987,89.931,110.3]
["bitfinex","SOLUSD",1645638241066,1.55453714,89.988,89.931,110.3]
["bitfinex","SOLUSD",1645638241267,49.81810557,89.987,89.931,110.3]
["bitfinex","SOLUSD",1645638241669,49.81810557,89.987,89.93,13.38]
["bitfinex","SOLUSD",1645638242072,49.81810557,89.987,89.89,61.1742]
["bitfinex","SOLUSD",1645638242073,51.37264271,89.987,89.91,13.38]
["bitfinex","SOLUSD",1645638242267,1.55453714,89.978,89.9,16.14676138]
["bitfinex","SOLUSD",1645638242468,1.55453714,89.973,89.9,16.14676138]
["bitfinex","SOLUSD",1645638242668,10.96110003,89.972,89.886,60.3508424]
["bitfinex","SOLUSD",1645638242869,1.55453714,89.962,89.886,44.40341303]
["bitfinex","SOLUSD",1645638243168,49.81810557,89.949,89.886,44.40341303]
["bitfinex","SOLUSD",1645638243969,49.81810557,89.949,89.886,61.21750906]
["bitfinex","SOLUSD",1645638244582,49.81810557,89.949,89.886,61.01750906]
["bitfinex","SOLUSD",1645638246285,49.81810557,89.949,89.886,16.81409603]
["bitfinex","SOLUSD",1645638246486,49.81810557,89.949,89.836,65.23]
["bitfinex","SOLUSD",1645638246487,16.6941,89.94,89.867,15.81742937]
["bitfinex","SOLUSD",1645638246688,16.6941,89.94,89.85,13.38]
["bitfinex","SOLUSD",1645638246886,1.55453714,89.928,89.82,13.38]
["bitfinex","SOLUSD",1645638247089,1.55453714,89.917,89.821,5.563]
["bitfinex","SOLUSD",1645638247288,16.72410002,89.916,89.821,52.58239047]
["bitfinex","SOLUSD",1645638247486,1.55453714,89.906,89.821,52.58239047]
["bitfinex","SOLUSD",1645638247686,1.55453714,89.902,89.821,52.58239047]
["bitfinex","SOLUSD",1645638247887,1.55453714,89.9,89.821,52.58239047]
["bitfinex","SOLUSD",1645638248088,7.11853714,89.899,89.801,5.564]
["bitfinex","SOLUSD",1645638248288,16.7069,89.87,89.8,13.38]
["bitfinex","SOLUSD",1645638248689,520.48435659,89.888,89.801,5.565]
["bitfinex","SOLUSD",1645638248887,520.48435659,89.888,89.807,110.3]
["bitfinex","SOLUSD",1645638249089,11.16110002,89.887,89.811,110.3]
["bitfinex","SOLUSD",1645638249487,11.16110002,89.887,89.813,110.3]
["bitfinex","SOLUSD",1645638249692,11.16110002,89.887,89.815,110.3]
["bitfinex","SOLUSD",1645638249891,11.16110002,89.887,89.817,110.3]
["bitfinex","SOLUSD",1645638250090,11.16110002,89.887,89.82,13.38]
["bitfinex","SOLUSD",1645638250290,11.16110002,89.887,89.821,39.17789256]
["bitfinex","SOLUSD",1645638252394,16.72510002,89.887,89.821,39.17789256]
["bitfinex","SOLUSD",1645638252591,16.72510002,89.887,89.82,13.38]
["bitfinex","SOLUSD",1645638252793,5.564,89.886,89.8,13.38]
["bitfinex","SOLUSD",1645638254295,16.705,89.88,89.8,13.38]
["bitfinex","SOLUSD",1645638254496,5.565,89.879,89.8,13.38]
["bitfinex","SOLUSD",1645638254697,5.565,89.886,89.8,13.38]
["bitfinex","SOLUSD",1645638254896,5.565,89.886,89.801,110.3]
["bitfinex","SOLUSD",1645638255296,520.48435659,89.888,89.811,110.3]
["bitfinex","SOLUSD",1645638255496,520.48435659,89.888,89.82,13.38]
["bitfinex","SOLUSD",1645638255696,520.48435659,89.888,89.81,13.38]
["bitfinex","SOLUSD",1645638256198,52.17508435,89.887,89.81,13.38]
["bitfinex","SOLUSD",1645638256799,196.0,89.886,89.81,30.083]
["bitfinex","SOLUSD",1645638257600,7.61991194,89.885,89.79,13.38]
["bitfinex","SOLUSD",1645638257802,55.90101194,89.885,89.759,5.565]
["bitfinex","SOLUSD",1645638258002,16.7052,89.88,89.77,13.38]
["bitfinex","SOLUSD",1645638258202,29.08773774,89.884,89.77,13.38]
["bitfinex","SOLUSD",1645638258203,5.566,89.879,89.77,13.38]
["bitfinex","SOLUSD",1645638258406,2.05591194,89.879,89.77,13.38]
["bitfinex","SOLUSD",1645638258603,5.566,89.878,89.776,43.7403668]
["bitfinex","SOLUSD",1645638259204,16.7123,89.85,89.776,43.7403668]
["bitfinex","SOLUSD",1645638259404,8.80412124,89.849,89.776,43.7403668]
["bitfinex","SOLUSD",1645638259607,30.3972,89.869,89.777,110.3]
["bitfinex","SOLUSD",1645638259809,30.3972,89.869,89.791,110.3]
["bitfinex","SOLUSD",1645638260007,24.8302,89.869,89.791,110.3]
["bitfinex","SOLUSD",1645638260507,46.43325287,89.868,89.792,54.89455786]
["bitfinex","SOLUSD",1645638261309,46.43325287,89.868,89.8,16.7059]
["bitfinex","SOLUSD",1645638262310,46.43325287,89.868,89.792,54.89455786]
["bitfinex","SOLUSD",1645638262311,16.7086,89.86,89.792,54.89455786]
["bitfinex","SOLUSD",1645638262509,16.7086,89.86,89.79,13.38]
["bitfinex","SOLUSD",1645638263332,46.43325287,89.868,89.79,13.38]
["bitfinex","SOLUSD",1645638263333,16.7119,89.85,89.79,13.38]
["bitfinex","SOLUSD",1645638263534,14.54595272,89.849,89.79,13.38]
["bitfinex","SOLUSD",1645638263934,14.54595272,89.849,89.758,24.6127]
["bitfinex","SOLUSD",1645638263935,14.54595272,89.849,89.76,13.38]
["bitfinex","SOLUSD",1645638264138,53.4617,89.848,89.76,13.38]
["bitfinex","SOLUSD",1645638264736,53.4617,89.848,89.736,110.3]
["bitfinex","SOLUSD",1645638264737,53.4617,89.848,89.736,115.867]
["bitfinex","SOLUSD",1645638264940,53.4617,89.848,89.761,40.0855943]
["bitfinex","SOLUSD",1645638265336,375.82622238,89.837,89.75,32.7645]
["bitfinex","SOLUSD",1645638265540,55.7305,89.83,89.75,16.05]
["bitfinex","SOLUSD",1645638265739,5.567,89.829,89.72,16.05]
["bitfinex","SOLUSD",1645638266037,28.9388,89.829,89.71,16.05]
["bitfinex","SOLUSD",1645638266238,41.42535471,89.828,89.711,41.18273597]
["bitfinex","SOLUSD",1645638266440,5.569,89.827,89.711,41.18273597]
["bitfinex","SOLUSD",1645638266638,34.65673774,89.827,89.711,41.18273597]
["bitfinex","SOLUSD",1645638266838,2.05591194,89.826,89.711,41.18273597]
["bitfinex","SOLUSD",1645638267040,5.569,89.825,89.711,46.75173597]
["bitfinex","SOLUSD",1645638267239,16.7192,89.82,89.711,41.18273597]
["bitfinex","SOLUSD",1645638267443,5.57,89.819,89.711,41.18273597]
["bitfinex","SOLUSD",1645638267639,21.60976282,89.809,89.711,41.18273597]
["bitfinex","SOLUSD",1645638268039,5.57,89.808,89.711,41.18273597]
["bitfinex","SOLUSD",1645638269141,39.36944277,89.789,89.711,41.18273597]
["bitfinex","SOLUSD",1645638269741,5.571,89.788,89.711,41.18273597]
["bitfinex","SOLUSD",1645638270243,24.8644,89.818,89.712,110.3]
["bitfinex","SOLUSD",1645638271041,48.37968957,89.816,89.712,110.3]
["bitfinex","SOLUSD",1645638271241,16.7216,89.8,89.72,16.7207]
["bitfinex","SOLUSD",1645638271442,5.57,89.816,89.721,110.3]
["bitfinex","SOLUSD",1645638271644,24.8644,89.818,89.727,110.3]
["bitfinex","SOLUSD",1645638271843,5.569,89.835,89.741,175.53]
["bitfinex","SOLUSD",1645638272042,375.82622238,89.837,89.741,175.53]
["bitfinex","SOLUSD",1645638272540,375.82622238,89.837,89.743,175.53]
["bitfinex","SOLUSD",1645638273143,375.82622238,89.837,89.743,188.2957503]
["bitfinex","SOLUSD",1645638273443,375.82622238,89.837,89.751,110.3]
["bitfinex","SOLUSD",1645638273641,375.82622238,89.837,89.762,43.76035543]
["bitfinex","SOLUSD",1645638273841,375.82622238,89.837,89.763,110.3]
["bitfinex","SOLUSD",1645638274242,375.82622238,89.837,89.762,43.76035543]
["bitfinex","SOLUSD",1645638274243,375.82622238,89.837,89.771,110.3]
["bitfinex","SOLUSD",1645638274544,375.82622238,89.837,89.781,110.3]
["bitfinex","SOLUSD",1645638274943,375.82622238,89.837,89.78,16.05]
["bitfinex","SOLUSD",1645638275143,375.82622238,89.837,89.782,41.72295783]
["bitfinex","SOLUSD",1645638277345,375.82622238,89.837,89.783,110.3]
["bitfinex","SOLUSD",1645638277744,375.82622238,89.837,89.791,110.3]
["bitfinex","SOLUSD",1645638277948,375.82622238,89.837,89.801,110.3]
["bitfinex","SOLUSD",1645638278144,375.82622238,89.837,89.806,65.23]
["bitfinex","SOLUSD",1645638278347,375.82622238,89.837,89.821,110.3]
["bitfinex","SOLUSD",1645638279145,367.33192238,89.837,89.821,110.3]
["bitfinex","SOLUSD",1645638279346,48.60342064,89.885,89.821,110.3]
["bitfinex","SOLUSD",1645638279546,48.60342064,89.885,89.823,110.3]
["bitfinex","SOLUSD",1645638280149,48.60342064,89.885,89.82,16.05]
["bitfinex","SOLUSD",1645638280349,54.16742064,89.885,89.82,16.05]
["bitfinex","SOLUSD",1645638281248,54.16742064,89.885,89.82,32.7522]
["bitfinex","SOLUSD",1645638281649,54.16742064,89.885,89.821,110.3]
["bitfinex","SOLUSD",1645638281849,48.60342064,89.885,89.821,110.3]
["bitfinex","SOLUSD",1645638282050,48.60342064,89.885,89.82,16.05]
["bitfinex","SOLUSD",1645638282250,48.60342064,89.885,89.824,65.23]
["bitfinex","SOLUSD",1645638282450,5.564,89.903,89.831,110.3]
["bitfinex","SOLUSD",1645638282649,24.4619,89.904,89.841,110.3]
["bitfinex","SOLUSD",1645638283451,50.71267036,89.885,89.84,16.05]
["bitfinex","SOLUSD",1645638286656,50.71267036,89.885,89.841,110.3]
["bitfinex","SOLUSD",1645638287258,5.564,89.909,89.841,110.3]
["bitfinex","SOLUSD",1645638287759,5.564,89.909,89.84,16.05]
["bitfinex","SOLUSD",1645638288061,471.84718221,89.91,89.84,32.7484]
["bitfinex","SOLUSD",1645638288259,5.564,89.909,89.84,32.7484]
["bitfinex","SOLUSD",1645638289159,55.27853429,89.885,89.84,32.7484]
["bitfinex","SOLUSD",1645638291360,5.564,89.909,89.84,32.7484]
["bitfinex","SOLUSD",1645638291563,488.54668221,89.91,89.84,32.7484]
["bitfinex","SOLUSD",1645638292361,41.00570314,89.893,89.84,32.7484]
["bitfinex","SOLUSD",1645638292562,41.00570314,89.893,89.841,110.3]
["bitfinex","SOLUSD",1645638294272,41.00570314,89.893,89.851,52.27616582]
["bitfinex","SOLUSD",1645638294669,41.00570314,89.893,89.85,16.6964]
["bitfinex","SOLUSD",1645638295071,471.84718221,89.91,89.851,110.3]
["bitfinex","SOLUSD",1645638295270,471.84718221,89.91,89.861,110.3]
["bitfinex","SOLUSD",1645638296070,45.83510508,89.903,89.861,110.3]
["bitfinex","SOLUSD",1645638297094,471.84718221,89.91,89.861,110.3]
["bitfinex","SOLUSD",1645638299096,49.7916975,89.904,89.861,110.3]
["bitfinex","SOLUSD",1645638302400,471.84718221,89.91,89.87,16.6929]
["bitfinex","SOLUSD",1645638303502,53.37468237,89.909,89.87,16.6929]
["bitfinex","SOLUSD",1645638303702,7.60452322,89.895,89.861,110.3]
["bitfinex","SOLUSD",1645638303905,7.60452322,89.895,89.86,13.37]
["bitfinex","SOLUSD",1645638304101,7.60452322,89.895,89.837,2.76676138]
["bitfinex","SOLUSD",1645638304301,7.60452322,89.895,89.79,167.15]
["bitfinex","SOLUSD",1645638304302,7.60452322,89.895,89.83,13.37]
["bitfinex","SOLUSD",1645638304803,7.60452322,89.895,89.85,38.90482518]
["bitfinex","SOLUSD",1645638305007,16.7007,89.91,89.85,38.90482518]
["bitfinex","SOLUSD",1645638305401,449.24678072,89.9,89.85,38.90482518]
["bitfinex","SOLUSD",1645638305602,449.24678072,89.9,89.837,110.3]
["bitfinex","SOLUSD",1645638306002,449.24678072,89.9,89.83,30.0702]
["bitfinex","SOLUSD",1645638306203,465.94798072,89.9,89.83,30.0702]
["bitfinex","SOLUSD",1645638306602,40.57045997,89.883,89.771,39.31222587]
["bitfinex","SOLUSD",1645638307004,110.3,89.881,89.77,113.8]
["bitfinex","SOLUSD",1645638307204,110.3,89.879,89.75,13.37]
["bitfinex","SOLUSD",1645638307503,16.7162,89.85,89.75,13.37]
["bitfinex","SOLUSD",1645638307702,16.7162,89.85,89.751,65.23]
["bitfinex","SOLUSD",1645638307902,20.40874562,89.857,89.763,113.8]
["bitfinex","SOLUSD",1645638308103,20.40874562,89.857,89.77,30.0791]
["bitfinex","SOLUSD",1645638308404,16.7087,89.86,89.777,110.3]
["bitfinex","SOLUSD",1645638308803,16.7087,89.86,89.776,65.23]
["bitfinex","SOLUSD",1645638308804,16.7087,89.86,89.78,13.37]
["bitfinex","SOLUSD",1645638309205,5.566,89.859,89.773,48.7619]
["bitfinex","SOLUSD",1645638309406,5.566,89.859,89.772,40.60729213]
["bitfinex","SOLUSD",1645638309407,2.36745216,89.818,89.772,40.60729213]
["bitfinex","SOLUSD",1645638309807,2.36745216,89.818,89.75,13.37]
["bitfinex","SOLUSD",1645638310807,2.36745216,89.818,89.751,39.80568909]
["bitfinex","SOLUSD",1645638312312,2.36745216,89.818,89.752,110.3]
["bitfinex","SOLUSD",1645638312509,2.36745216,89.818,89.756,175.53]
["bitfinex","SOLUSD",1645638312712,2.36745216,89.818,89.761,110.3]
["bitfinex","SOLUSD",1645638313816,2.36745216,89.818,89.762,110.3]
["bitfinex","SOLUSD",1645638314414,1.18372608,89.818,89.762,110.3]
["bitfinex","SOLUSD",1645638314615,1.18372608,89.79,89.762,110.3]
["bitfinex","SOLUSD",1645638314815,1.18372608,89.79,89.752,110.3]
["bitfinex","SOLUSD",1645638315846,1.18372608,89.79,89.751,39.80568909]
["bitfinex","SOLUSD",1645638317519,1.18372608,89.79,89.73,13.37]
["bitfinex","SOLUSD",1645638318121,1.18372608,89.79,89.731,175.53]
["bitfinex","SOLUSD",1645638318321,1.18372608,89.79,89.74,16.7141]
["bitfinex","SOLUSD",1645638318524,1.18372608,89.79,89.74,30.0841]
["bitfinex","SOLUSD",1645638318726,1.18372608,89.79,89.742,65.23]
["bitfinex","SOLUSD",1645638319725,1.18372608,89.8,89.742,65.23]
["bitfinex","SOLUSD",1645638319925,1.18372608,89.771,89.742,65.23]
["bitfinex","SOLUSD",1645638320127,1.18372608,89.771,89.741,41.46505843]
["bitfinex","SOLUSD",1645638320825,1.18372608,89.771,89.74,13.37]
["bitfinex","SOLUSD",1645638321627,1.18372608,89.771,89.72,13.37]
["bitfinex","SOLUSD",1645638321828,41.61771771,89.77,89.723,44.67906403]
["bitfinex","SOLUSD",1645638322430,1.18372608,89.771,89.723,44.67906403]
["bitfinex","SOLUSD",1645638322629,1.18372608,89.771,89.705,13.19705304]
["bitfinex","SOLUSD",1645638322929,1.18372608,89.771,89.697,16.5963]
["bitfinex","SOLUSD",1645638323129,6.75572608,89.771,89.67,13.37]
["bitfinex","SOLUSD",1645638323351,6.75572608,89.771,89.671,30.2587]
["bitfinex","SOLUSD",1645638323530,51.53772749,89.77,89.672,53.49990704]
["bitfinex","SOLUSD",1645638323830,16.7303,89.75,89.672,53.49990704]
["bitfinex","SOLUSD",1645638324032,9.4414781,89.749,89.672,53.49990704]
["bitfinex","SOLUSD",1645638324937,9.4414781,89.749,89.673,5.573]
["bitfinex","SOLUSD",1645638325336,1.18372608,89.711,89.673,5.573]
["bitfinex","SOLUSD",1645638325537,2.36745216,89.711,89.673,5.573]
["bitfinex","SOLUSD",1645638326339,2.36745216,89.711,89.662,5.574]
["bitfinex","SOLUSD",1645638326538,2.36745216,89.711,89.653,5.574]
["bitfinex","SOLUSD",1645638326941,2.36745216,89.711,89.64,30.1035]
["bitfinex","SOLUSD",1645638327538,2.36745216,89.711,89.641,110.3]
["bitfinex","SOLUSD",1645638327737,2.36745216,89.711,89.64,30.1035]
["bitfinex","SOLUSD",1645638328139,2.36745216,89.711,89.653,55.08597441]
["bitfinex","SOLUSD",1645638328737,2.36745216,89.711,89.654,5.575]
["bitfinex","SOLUSD",1645638330341,1.18372608,89.711,89.654,5.575]
["bitfinex","SOLUSD",1645638330641,1.18372608,89.682,89.654,5.575]
["bitfinex","SOLUSD",1645638330863,2.36745216,89.682,89.641,5.575]
["bitfinex","SOLUSD",1645638331262,2.36745216,89.682,89.64,13.37]
["bitfinex","SOLUSD",1645638331461,2.36745216,89.682,89.626,5.575]
["bitfinex","SOLUSD",1645638331658,2.36745216,89.682,89.619,5.575]
["bitfinex","SOLUSD",1645638331862,50.08842,89.681,89.61,47.12413118]
["bitfinex","SOLUSD",1645638333159,16.7424,89.68,89.61,47.12413118]
["bitfinex","SOLUSD",1645638334259,50.08842,89.681,89.61,63.86643118]
["bitfinex","SOLUSD",1645638334459,2.36745216,89.682,89.61,63.86643118]
["bitfinex","SOLUSD",1645638334661,2.36745216,89.682,89.611,8.34376138]
["bitfinex","SOLUSD",1645638335059,2.36745216,89.682,89.612,88.18804174]
["bitfinex","SOLUSD",1645638335258,2.36745216,89.682,89.614,65.23]
["bitfinex","SOLUSD",1645638335460,2.36745216,89.682,89.625,175.53]
["bitfinex","SOLUSD",1645638335659,2.36745216,89.682,89.63,13.37]
["bitfinex","SOLUSD",1645638335660,1.18372608,89.682,89.63,13.37]
["bitfinex","SOLUSD",1645638335860,1.18372608,89.648,89.63,13.37]
["bitfinex","SOLUSD",1645638336060,1.18372608,89.648,89.631,5.577]
["bitfinex","SOLUSD",1645638336359,1.18372608,89.656,89.631,8.34376138]
["bitfinex","SOLUSD",1645638336559,1.18372608,89.656,89.632,2.76676138]
["bitfinex","SOLUSD",1645638336759,5.577,89.731,89.632,203.86777433]
["bitfinex","SOLUSD",1645638336960,5.575,89.757,89.634,175.53]
["bitfinex","SOLUSD",1645638337162,5.575,89.757,89.636,175.53]
["bitfinex","SOLUSD",1645638337359,5.575,89.757,89.651,175.53]
["bitfinex","SOLUSD",1645638337560,24.3204,89.758,89.68,16.7284]
["bitfinex","SOLUSD",1645638337760,48.58872105,89.757,89.681,49.69994389]
["bitfinex","SOLUSD",1645638337962,54.16072105,89.757,89.681,49.69994389]
["bitfinex","SOLUSD",1645638338662,16.7306,89.75,89.66,69.1313]
["bitfinex","SOLUSD",1645638338863,5.573,89.749,89.66,69.1313]
["bitfinex","SOLUSD",1645638339068,5.573,89.749,89.66,13.37]
["bitfinex","SOLUSD",1645638339264,2.08714933,89.749,89.66,13.37]
["bitfinex","SOLUSD",1645638339463,5.573,89.748,89.66,13.37]
["bitfinex","SOLUSD",1645638339667,5.573,89.748,89.661,43.93946981]
["bitfinex","SOLUSD",1645638339865,16.7327,89.74,89.661,43.93946981]
["bitfinex","SOLUSD",1645638340064,14.7579367,89.739,89.661,43.93946981]
["bitfinex","SOLUSD",1645638340268,5.574,89.738,89.66,30.1027]
["bitfinex","SOLUSD",1645638341268,5.574,89.738,89.661,46.30501171]
["bitfinex","SOLUSD",1645638341269,16.7339,89.73,89.661,46.30501171]
["bitfinex","SOLUSD",1645638341468,16.7339,89.73,89.66,30.1027]
["bitfinex","SOLUSD",1645638341768,5.574,89.729,89.65,16.7359]
["bitfinex","SOLUSD",1645638341968,53.5714,89.738,89.631,2.76676138]
["bitfinex","SOLUSD",1645638342170,55.65854933,89.738,89.631,2.76676138]
["bitfinex","SOLUSD",1645638342367,2.08714933,89.737,89.631,2.76676138]
["bitfinex","SOLUSD",1645638342576,5.575,89.736,89.632,55.36135609]
["bitfinex","SOLUSD",1645638343169,16.7364,89.72,89.64,16.7375]
["bitfinex","SOLUSD",1645638343371,48.58872105,89.718,89.64,16.7375]
["bitfinex","SOLUSD",1645638343569,5.575,89.717,89.64,16.7375]
["bitfinex","SOLUSD",1645638343976,48.58872105,89.718,89.64,16.7375]
["bitfinex","SOLUSD",1645638345272,355.78603317,89.72,89.641,110.3]
["bitfinex","SOLUSD",1645638345473,217.21443955,89.72,89.661,65.23]
["bitfinex","SOLUSD",1645638345676,1.55892117,89.801,89.69,0.54]
["bitfinex","SOLUSD",1645638345892,1.55892117,89.801,89.711,110.3]
["bitfinex","SOLUSD",1645638346173,5.571,89.839,89.741,175.53]
["bitfinex","SOLUSD",1645638346381,1.55892117,89.866,89.73,167.15]
["bitfinex","SOLUSD",1645638346577,1.55892117,89.873,89.75,16.7127]
["bitfinex","SOLUSD",1645638346873,1.55892117,89.864,89.76,13.37]
["bitfinex","SOLUSD",1645638347073,110.3,89.862,89.74,13.37]
["bitfinex","SOLUSD",1645638347275,42.20695999,89.861,89.741,2.76676138]
["bitfinex","SOLUSD",1645638347473,47.77395999,89.861,89.74,13.37]
["bitfinex","SOLUSD",1645638347774,66.53755909,89.86,89.74,13.37]
["bitfinex","SOLUSD",1645638347972,5.567,89.859,89.74,13.37]
["bitfinex","SOLUSD",1645638348173,16.7185,89.84,89.741,5.567]
["bitfinex","SOLUSD",1645638348375,50.58696776,89.839,89.741,5.567]
["bitfinex","SOLUSD",1645638348575,5.567,89.838,89.741,5.567]
["bitfinex","SOLUSD",1645638348775,110.3,89.837,89.741,5.567]
["bitfinex","SOLUSD",1645638348975,110.3,89.835,89.74,13.37]
["bitfinex","SOLUSD",1645638349175,110.3,89.835,89.705,5.567]
["bitfinex","SOLUSD",1645638349176,5.567,89.834,89.71,13.37]
["bitfinex","SOLUSD",1645638349376,16.7171,89.83,89.72,13.37]
["bitfinex","SOLUSD",1645638349779,5.569,89.829,89.721,5.569]
["bitfinex","SOLUSD",1645638349975,5.569,89.835,89.721,5.569]
["bitfinex","SOLUSD",1645638350180,5.569,89.835,89.72,13.37]
["bitfinex","SOLUSD",1645638350376,5.569,89.835,89.721,140.04619703]
["bitfinex","SOLUSD",1645638350576,5.569,89.838,89.731,110.3]
["bitfinex","SOLUSD",1645638350776,5.569,89.838,89.74,13.37]
["bitfinex","SOLUSD",1645638350981,5.569,89.838,89.745,110.3]
["bitfinex","SOLUSD",1645638351179,5.569,89.838,89.76,13.37]
["bitfinex","SOLUSD",1645638351382,5.569,89.838,89.77,13.37]
["bitfinex","SOLUSD",1645638351579,50.58696776,89.839,89.77,13.37]
["bitfinex","SOLUSD",1645638351777,50.58696776,89.839,89.77,16.13676138]
["bitfinex","SOLUSD",1645638351977,50.58696776,89.839,89.77,32.34836138]
["bitfinex","SOLUSD",1645638352380,50.58696776,89.839,89.77,12.87]
["bitfinex","SOLUSD",1645638354780,50.58696776,89.839,89.77,29.5813]
["bitfinex","SOLUSD",1645638358985,50.58696776,89.839,89.771,110.3]
["bitfinex","SOLUSD",1645638359186,50.58696776,89.839,89.79,16.7083]
["bitfinex","SOLUSD",1645638359386,50.58696776,89.839,89.79,30.0783]
["bitfinex","SOLUSD",1645638359587,5.567,89.87,89.79,30.0783]
["bitfinex","SOLUSD",1645638359789,5.567,89.87,89.792,65.23]
["bitfinex","SOLUSD",1645638359989,5.566,89.884,89.799,110.3]
["bitfinex","SOLUSD",1645638360190,24.5699,89.93,89.81,30.072]
["bitfinex","SOLUSD",1645638360191,53.2079,89.915,89.81,30.072]
["bitfinex","SOLUSD",1645638360389,5.565,89.911,89.82,13.37]
["bitfinex","SOLUSD",1645638360588,46.86423589,89.885,89.82,13.37]
["bitfinex","SOLUSD",1645638362387,46.86423589,89.885,89.82,30.0717]
["bitfinex","SOLUSD",1645638363187,140.0,89.884,89.801,47.1686]
["bitfinex","SOLUSD",1645638363388,5.565,89.883,89.78,55.6865]
["bitfinex","SOLUSD",1645638363587,5.565,89.883,89.781,2.76676138]
["bitfinex","SOLUSD",1645638363787,5.565,89.883,89.79,13.37]
["bitfinex","SOLUSD",1645638363988,5.565,89.884,89.79,13.37]
["bitfinex","SOLUSD",1645638364389,46.86423589,89.885,89.79,13.37]
["bitfinex","SOLUSD",1645638364390,45.36423589,89.885,89.79,13.37]
["bitfinex","SOLUSD",1645638365188,16.7074,89.88,89.79,30.0785]
["bitfinex","SOLUSD",1645638365390,5.565,89.879,89.79,30.0785]
["bitfinex","SOLUSD",1645638365587,5.565,89.884,89.79,30.0785]
["bitfinex","SOLUSD",1645638366189,16.7092,89.87,89.79,30.0785]
["bitfinex","SOLUSD",1645638366488,47.755919,89.868,89.79,30.0785]
["bitfinex","SOLUSD",1645638366688,5.566,89.867,89.79,30.0785]
["bitfinex","SOLUSD",1645638367293,23.5436,89.899,89.791,175.53]
["bitfinex","SOLUSD",1645638367294,1.55892117,89.898,89.791,175.53]
["bitfinex","SOLUSD",1645638367501,3.11784235,89.923,89.791,175.53]
["bitfinex","SOLUSD",1645638367502,1.55892117,89.91,89.81,16.7042]
["bitfinex","SOLUSD",1645638367694,1.55892117,89.93,89.822,110.3]
["bitfinex","SOLUSD",1645638367898,162.3787,89.886,89.828,110.3]
["bitfinex","SOLUSD",1645638368094,5.564,89.946,89.841,175.53]
["bitfinex","SOLUSD",1645638368296,40.06977075,89.945,89.851,175.53]
["bitfinex","SOLUSD",1645638368499,5.561,89.944,89.86,68.9995]
["bitfinex","SOLUSD",1645638368700,5.561,89.944,89.87,16.6889]
["bitfinex","SOLUSD",1645638368901,5.561,89.944,89.87,13.37]
["bitfinex","SOLUSD",1645638369901,40.06977075,89.945,89.87,13.37]
["bitfinex","SOLUSD",1645638370203,16.6974,89.94,89.87,13.37]
["bitfinex","SOLUSD",1645638370900,5.561,89.939,89.87,13.37]
["bitfinex","SOLUSD",1645638371900,5.561,89.944,89.87,13.37]
["bitfinex","SOLUSD",1645638373003,40.06977075,89.945,89.871,110.3]
["bitfinex","SOLUSD",1645638373203,40.06977075,89.945,89.871,118.62276138]
["bitfinex","SOLUSD",1645638373408,40.06977075,89.945,89.877,110.3]
["bitfinex","SOLUSD",1645638373700,40.06977075,89.945,89.876,65.23]
["bitfinex","SOLUSD",1645638373701,40.06977075,89.945,89.89,13.37]
["bitfinex","SOLUSD",1645638373900,40.06977075,89.945,89.89,30.0585]
["bitfinex","SOLUSD",1645638374903,40.06977075,89.945,89.89,13.37]
["bitfinex","SOLUSD",1645638375101,40.06977075,89.945,89.9,16.6873]
["bitfinex","SOLUSD",1645638375302,40.06977075,89.945,89.91,13.37]
["bitfinex","SOLUSD",1645638376304,5.559,89.997,89.911,110.3]
["bitfinex","SOLUSD",1645638376704,23.5303,89.998,89.911,110.3]
["bitfinex","SOLUSD",1645638377105,7.11692117,90.009,89.916,65.23]
["bitfinex","SOLUSD",1645638377305,45.40265844,90.008,89.95,16.6778]
["bitfinex","SOLUSD",1645638377505,45.40265844,90.008,89.95,30.0478]
["bitfinex","SOLUSD",1645638378109,45.40265844,90.008,89.95,13.37]
["bitfinex","SOLUSD",1645638378306,16.6845,90.0,89.92,16.6838]
["bitfinex","SOLUSD",1645638378608,16.6845,90.0,89.92,13.37]
["bitfinex","SOLUSD",1645638378805,5.558,89.999,89.92,13.37]
["bitfinex","SOLUSD",1645638379006,45.40265844,90.008,89.92,13.37]
["bitfinex","SOLUSD",1645638379606,45.40265844,90.008,89.92,30.0555]
["bitfinex","SOLUSD",1645638379806,5.557,90.007,89.92,30.0555]
["bitfinex","SOLUSD",1645638380006,5.557,90.007,89.921,215.97373591]
["bitfinex","SOLUSD",1645638380207,45.40265844,90.008,89.921,108.44049729]
["bitfinex","SOLUSD",1645638380614,45.40265844,90.008,89.922,2.76676138]
["bitfinex","SOLUSD",1645638381213,45.40265844,90.008,89.94,16.6794]
["bitfinex","SOLUSD",1645638381413,45.40265844,90.008,89.95,13.37]
["bitfinex","SOLUSD",1645638382415,5.556,90.007,89.95,13.37]
["bitfinex","SOLUSD",1645638383516,45.40265844,90.008,89.95,13.37]
["bitfinex","SOLUSD",1645638384413,16.6841,90.0,89.95,13.37]
["bitfinex","SOLUSD",1645638384814,16.6841,90.0,89.93,13.37]
["bitfinex","SOLUSD",1645638385014,5.557,89.999,89.93,13.37]
["bitfinex","SOLUSD",1645638385415,5.557,89.999,89.93,30.0536]
["bitfinex","SOLUSD",1645638385616,16.6859,89.99,89.93,13.37]
["bitfinex","SOLUSD",1645638386115,45.40265844,90.008,89.93,13.37]
["bitfinex","SOLUSD",1645638386314,5.557,90.007,89.93,13.37]
["bitfinex","SOLUSD",1645638387237,16.684,90.0,89.93,30.0532]
["bitfinex","SOLUSD",1645638387437,5.557,90.007,89.93,30.0532]
["bitfinex","SOLUSD",1645638387438,5.557,89.999,89.93,13.37]
["bitfinex","SOLUSD",1645638387737,2.06383516,89.999,89.89,13.37]
["bitfinex","SOLUSD",1645638387937,110.3,89.997,89.88,13.37]
["bitfinex","SOLUSD",1645638388141,5.559,89.996,89.88,13.37]
["bitfinex","SOLUSD",1645638388338,16.6875,89.99,89.89,13.37]
["bitfinex","SOLUSD",1645638388539,42.02190695,89.988,89.89,13.37]
["bitfinex","SOLUSD",1645638388739,5.559,89.987,89.89,13.37]
["bitfinex","SOLUSD",1645638389140,23.6353,89.986,89.89,13.37]
["bitfinex","SOLUSD",1645638389341,5.559,89.985,89.89,13.37]
["bitfinex","SOLUSD",1645638390142,23.6353,89.986,89.89,30.061]
["bitfinex","SOLUSD",1645638390341,23.6353,89.986,89.891,113.06676138]
["bitfinex","SOLUSD",1645638390542,23.6353,89.986,89.891,2.76676138]
["bitfinex","SOLUSD",1645638390844,23.6353,89.986,89.892,2.76676138]
["bitfinex","SOLUSD",1645638391640,5.559,89.985,89.892,2.76676138]
["bitfinex","SOLUSD",1645638391841,16.6875,89.98,89.892,2.76676138]
["bitfinex","SOLUSD",1645638392043,5.559,89.979,89.89,13.37]
["bitfinex","SOLUSD",1645638392445,5.559,89.984,89.89,13.37]
["bitfinex","SOLUSD",1645638392942,5.559,89.985,89.89,13.37]
["bitfinex","SOLUSD",1645638393344,46.15589761,89.969,89.89,30.0611]
["bitfinex","SOLUSD",1645638393543,46.15589761,89.969,89.891,2.76676138]
["bitfinex","SOLUSD",1645638394642,46.15589761,89.969,89.91,16.6868]
["bitfinex","SOLUSD",1645638394844,46.15589761,89.969,89.91,30.0568]
["bitfinex","SOLUSD",1645638396845,46.15589761,89.969,89.911,2.76676138]
["bitfinex","SOLUSD",1645638397047,46.15589761,89.969,89.91,13.37]
["bitfinex","SOLUSD",1645638397246,46.15589761,89.969,89.887,5.555]
["bitfinex","SOLUSD",1645638397247,170.559,89.968,89.887,5.555]
["bitfinex","SOLUSD",1645638397448,172.63088286,89.968,89.887,5.555]
["bitfinex","SOLUSD",1645638397649,1.55892117,89.963,89.887,5.555]
["bitfinex","SOLUSD",1645638397848,5.559,89.962,89.887,5.555]
["bitfinex","SOLUSD",1645638398049,7.11792117,89.963,89.887,5.555]
["bitfinex","SOLUSD",1645638398252,16.6914,89.96,89.887,5.555]
["bitfinex","SOLUSD",1645638398452,5.559,89.959,89.887,5.555]
["bitfinex","SOLUSD",1645638398650,7.11792117,89.961,89.887,5.555]
["bitfinex","SOLUSD",1645638398850,5.559,89.958,89.887,5.555]
["bitfinex","SOLUSD",1645638399050,5.559,89.96,89.887,5.555]
["bitfinex","SOLUSD",1645638399550,1.55892117,89.959,89.887,5.555]
["bitfinex","SOLUSD",1645638400050,39.69664038,89.939,89.887,5.555]
["bitfinex","SOLUSD",1645638400451,39.69664038,89.939,89.89,13.37]
["bitfinex","SOLUSD",1645638400849,39.69664038,89.939,89.891,113.06676138]
["bitfinex","SOLUSD",1645638401054,39.69664038,89.939,89.9,16.6872]
["bitfinex","SOLUSD",1645638401253,39.69664038,89.939,89.91,13.37]
["bitfinex","SOLUSD",1645638401654,1.55892117,89.977,89.91,13.37]
["bitfinex","SOLUSD",1645638401850,3.11784235,90.003,89.91,13.37]
["bitfinex","SOLUSD",1645638401851,1.55892117,89.986,89.911,2.76676138]
["bitfinex","SOLUSD",1645638402051,1.55892117,89.991,89.93,16.6818]
["bitfinex","SOLUSD",1645638402251,1.55892117,89.988,89.93,30.0518]
["bitfinex","SOLUSD",1645638402451,1.55892117,89.987,89.93,30.0518]
["bitfinex","SOLUSD",1645638402651,40.63025851,89.986,89.93,13.37]
["bitfinex","SOLUSD",1645638403454,42.18917968,89.986,89.93,13.37]
["bitfinex","SOLUSD",1645638403655,40.63025851,89.986,89.93,13.37]
["bitfinex","SOLUSD",1645638403854,1.55892117,89.985,89.93,13.37]
["bitfinex","SOLUSD",1645638404253,1.55892117,89.984,89.93,13.37]
["bitfinex","SOLUSD",1645638404452,1.55892117,89.984,89.931,51.54115854]
["bitfinex","SOLUSD",1645638404652,1.55892117,89.984,89.93,13.37]
["bitfinex","SOLUSD",1645638404853,40.63025851,89.986,89.93,13.37]
["bitfinex","SOLUSD",1645638405254,1.55892117,89.985,89.93,13.37]
["bitfinex","SOLUSD",1645638405654,16.6868,89.98,89.93,13.37]
["bitfinex","SOLUSD",1645638405854,1.55892117,89.976,89.91,13.37]
["bitfinex","SOLUSD",1645638406056,1.55892117,89.973,89.91,13.37]
["bitfinex","SOLUSD",1645638406258,1.55892117,89.975,89.91,13.37]
["bitfinex","SOLUSD",1645638406855,1.55892117,89.976,89.91,13.37]
["bitfinex","SOLUSD",1645638407055,1.55892117,89.975,89.91,13.37]
["bitfinex","SOLUSD",1645638407257,1.55892117,89.975,89.91,30.0574]
["bitfinex","SOLUSD",1645638407457,1.55892117,89.974,89.91,30.0574]
["bitfinex","SOLUSD",1645638407856,1.55892117,89.977,89.91,30.0574]
["bitfinex","SOLUSD",1645638408056,1.55892117,89.975,89.91,30.0574]
["bitfinex","SOLUSD",1645638408256,1.55892117,89.976,89.91,30.0574]
["bitfinex","SOLUSD",1645638408455,1.55892117,89.975,89.91,30.0574]
["bitfinex","SOLUSD",1645638408860,1.55892117,89.975,89.911,47.53769533]
["bitfinex","SOLUSD",1645638409155,1.55892117,89.979,89.92,16.6853]
["bitfinex","SOLUSD",1645638409555,1.55892117,89.976,89.93,13.37]
["bitfinex","SOLUSD",1645638410360,1.55892117,89.975,89.93,13.37]
["bitfinex","SOLUSD",1645638411163,1.55892117,89.972,89.873,16.8197]
["bitfinex","SOLUSD",1645638411366,1.55892117,89.953,89.845,47.135]
["bitfinex","SOLUSD",1645638411561,30.89241197,89.972,89.845,47.135]
["bitfinex","SOLUSD",1645638411562,1.55892117,89.938,89.85,13.37]
["bitfinex","SOLUSD",1645638411760,46.60561063,89.937,89.851,44.15137406]
["bitfinex","SOLUSD",1645638412160,16.6976,89.93,89.851,44.15137406]
["bitfinex","SOLUSD",1645638412360,1.55892117,89.94,89.855,65.23]
["bitfinex","SOLUSD",1645638412561,1.55892117,89.945,89.871,110.3]
["bitfinex","SOLUSD",1645638412760,1.55892117,89.957,89.88,13.37]
["bitfinex","SOLUSD",1645638412961,1.55892117,89.965,89.89,13.37]
["bitfinex","SOLUSD",1645638413162,1.55892117,89.959,89.89,13.37]
["bitfinex","SOLUSD",1645638413363,42.37373361,89.958,89.881,2.76676138]
["bitfinex","SOLUSD",1645638413563,1.55892117,89.948,89.87,13.37]
["bitfinex","SOLUSD",1645638414167,1.55892117,89.944,89.87,13.37]
["bitfinex","SOLUSD",1645638414364,48.55388626,89.939,89.87,13.37]
["bitfinex","SOLUSD",1645638414664,1.55892117,89.938,89.87,13.37]
["bitfinex","SOLUSD",1645638414865,5.561,89.937,89.87,13.37]
["bitfinex","SOLUSD",1645638415064,7.11992117,89.938,89.87,13.37]
["bitfinex","SOLUSD",1645638415465,16.696,89.93,89.857,24.8497]
["bitfinex","SOLUSD",1645638415664,1.55892117,89.932,89.85,30.0677]
["bitfinex","SOLUSD",1645638415665,7.12092117,89.929,89.85,30.0677]
["bitfinex","SOLUSD",1645638416066,1.55892117,89.931,89.85,30.0677]
["bitfinex","SOLUSD",1645638416265,1.55892117,89.931,89.851,45.38985918]
["bitfinex","SOLUSD",1645638416468,1.55892117,89.938,89.851,45.38985918]
["bitfinex","SOLUSD",1645638416665,1.55892117,89.937,89.851,45.38985918]
["bitfinex","SOLUSD",1645638416868,1.55892117,89.936,89.851,45.38985918]
["bitfinex","SOLUSD",1645638417065,16.699,89.92,89.86,16.696]
["bitfinex","SOLUSD",1645638417266,45.50978502,89.919,89.86,30.066]
["bitfinex","SOLUSD",1645638417765,45.50978502,89.919,89.86,13.37]
["bitfinex","SOLUSD",1645638420667,45.50978502,89.919,89.86,30.0659]
["bitfinex","SOLUSD",1645638421268,47.2437,89.939,89.861,110.3]
["bitfinex","SOLUSD",1645638421669,47.2437,89.939,89.863,110.3]
["bitfinex","SOLUSD",1645638421966,1.55892117,89.949,89.881,110.3]
["bitfinex","SOLUSD",1645638422169,1.55892117,89.956,89.89,13.37]
["bitfinex","SOLUSD",1645638422367,39.52694348,89.955,89.9,13.37]
["bitfinex","SOLUSD",1645638422567,39.52694348,89.955,89.91,13.37]
["bitfinex","SOLUSD",1645638422768,39.52694348,89.955,89.911,54.16742125]
["bitfinex","SOLUSD",1645638423867,39.52694348,89.955,89.91,13.37]
["bitfinex","SOLUSD",1645638424467,39.52694348,89.955,89.89,13.37]
["bitfinex","SOLUSD",1645638424666,39.52694348,89.955,89.881,48.1542]
["bitfinex","SOLUSD",1645638424866,1.55892117,89.953,89.881,92.82363265]
["bitfinex","SOLUSD",1645638425066,7.11792117,89.952,89.881,48.1542]
["bitfinex","SOLUSD",1645638425466,5.559,89.952,89.881,48.1542]
["bitfinex","SOLUSD",1645638425668,1.55892117,89.95,89.881,48.1542]
["bitfinex","SOLUSD",1645638425866,7.11792117,89.949,89.881,48.1542]
["bitfinex","SOLUSD",1645638426067,42.66592214,89.939,89.881,48.1542]
["bitfinex","SOLUSD",1645638426266,42.66592214,89.939,89.88,13.37]
["bitfinex","SOLUSD",1645638428870,16.6958,89.93,89.861,22.683]
["bitfinex","SOLUSD",1645638429374,5.562,89.929,89.861,22.683]
["bitfinex","SOLUSD",1645638429571,7.12092117,89.936,89.861,22.683]
["bitfinex","SOLUSD",1645638430273,16.699,89.92,89.861,22.683]
["bitfinex","SOLUSD",1645638430473,16.699,89.92,89.86,13.37]
["bitfinex","SOLUSD",1645638430671,5.562,89.919,89.823,5.562]
["bitfinex","SOLUSD",1645638430873,55.15277047,89.919,89.812,30.4549]
["bitfinex","SOLUSD",1645638431071,1.55892117,89.917,89.812,24.8919]
["bitfinex","SOLUSD",1645638431272,16.705,89.9,89.801,5.563]
["bitfinex","SOLUSD",1645638431476,46.89488084,89.898,89.801,48.34072387]
["bitfinex","SOLUSD",1645638431673,5.564,89.897,89.801,48.34072387]
["bitfinex","SOLUSD",1645638431878,110.3,89.896,89.76,55.6981]
["bitfinex","SOLUSD",1645638432076,1.55892117,89.889,89.78,13.37]
["bitfinex","SOLUSD",1645638432275,1.55892117,89.889,89.752,22.8013]
["bitfinex","SOLUSD",1645638432276,110.3,89.869,89.77,13.37]
["bitfinex","SOLUSD",1645638432475,110.3,89.867,89.764,5.565]
["bitfinex","SOLUSD",1645638432674,110.3,89.865,89.764,5.565]
["bitfinex","SOLUSD",1645638432874,149.42005674,89.865,89.765,54.95315696]
["bitfinex","SOLUSD",1645638433074,110.3,89.863,89.765,54.95315696]
["bitfinex","SOLUSD",1645638433274,5.567,89.862,89.765,54.95315696]
["bitfinex","SOLUSD",1645638433678,39.12005674,89.865,89.77,13.37]
["bitfinex","SOLUSD",1645638433876,39.12005674,89.865,89.771,5.566]
["bitfinex","SOLUSD",1645638434278,5.566,89.864,89.77,13.37]
["bitfinex","SOLUSD",1645638434580,16.7103,89.86,89.77,13.37]
["bitfinex","SOLUSD",1645638434776,5.566,89.859,89.77,13.37]
["bitfinex","SOLUSD",1645638434976,5.567,89.864,89.77,13.37]
["bitfinex","SOLUSD",1645638435175,2.08687047,89.859,89.77,13.37]
["bitfinex","SOLUSD",1645638435378,5.567,89.858,89.77,13.37]
["bitfinex","SOLUSD",1645638435896,23.4593,89.857,89.77,13.37]
["bitfinex","SOLUSD",1645638436096,5.567,89.856,89.77,13.37]
["bitfinex","SOLUSD",1645638436296,47.94576297,89.839,89.77,13.37]
["bitfinex","SOLUSD",1645638437399,16.7151,89.83,89.77,13.37]
["bitfinex","SOLUSD",1645638437600,16.7151,89.83,89.75,16.7171]
["bitfinex","SOLUSD",1645638437601,16.7151,89.83,89.75,13.37]
["bitfinex","SOLUSD",1645638437797,16.7151,89.83,89.735,5.567]
["bitfinex","SOLUSD",1645638437998,110.3,89.828,89.73,37.8646]
["bitfinex","SOLUSD",1645638438196,110.3,89.824,89.73,13.37]
["bitfinex","SOLUSD",1645638438397,139.2148,89.823,89.722,48.356]
["bitfinex","SOLUSD",1645638438796,141.30167047,89.823,89.722,48.356]
["bitfinex","SOLUSD",1645638438997,2.08687047,89.822,89.722,48.356]
["bitfinex","SOLUSD",1645638439197,16.723,89.8,89.722,48.356]
["bitfinex","SOLUSD",1645638439497,45.0851338,89.799,89.722,48.356]
["bitfinex","SOLUSD",1645638440297,16.7245,89.78,89.722,48.356]
["bitfinex","SOLUSD",1645638440499,16.7245,89.78,89.71,13.37]
["bitfinex","SOLUSD",1645638440799,40.56915876,89.779,89.71,13.37]
["bitfinex","SOLUSD",1645638440999,40.56915876,89.779,89.694,43.50279272]
["bitfinex","SOLUSD",1645638441000,42.65592396,89.779,89.694,43.50279272]
["bitfinex","SOLUSD",1645638441198,5.571,89.778,89.694,43.50279272]
["bitfinex","SOLUSD",1645638441398,40.56915876,89.779,89.695,2.76676138]
["bitfinex","SOLUSD",1645638441598,40.56915876,89.779,89.694,43.50279272]
["bitfinex","SOLUSD",1645638443203,16.7268,89.77,89.694,43.50279272]
["bitfinex","SOLUSD",1645638445111,16.7268,89.77,89.695,2.76676138]
["bitfinex","SOLUSD",1645638445513,40.56915876,89.779,89.695,27.97375988]
["bitfinex","SOLUSD",1645638445713,40.56915876,89.779,89.696,25.2069985]
["bitfinex","SOLUSD",1645638445913,40.56915876,89.779,89.71,13.37]
["bitfinex","SOLUSD",1645638446715,40.56915876,89.779,89.71,56.78106387]
["bitfinex","SOLUSD",1645638447315,16.7265,89.77,89.71,13.37]
["bitfinex","SOLUSD",1645638448215,40.56915876,89.779,89.711,42.6042005]
["bitfinex","SOLUSD",1645638448715,40.56915876,89.779,89.711,45.37096188]
["bitfinex","SOLUSD",1645638450318,40.56915876,89.779,89.72,16.7219]
["bitfinex","SOLUSD",1645638450520,40.56915876,89.779,89.72,30.0919]
["bitfinex","SOLUSD",1645638450719,40.56915876,89.779,89.721,110.3]
["bitfinex","SOLUSD",1645638450919,40.56915876,89.779,89.72,32.85866138]
["bitfinex","SOLUSD",1645638451819,40.56915876,89.779,89.72,30.0919]
["bitfinex","SOLUSD",1645638452020,40.56915876,89.779,89.72,13.37]
["bitfinex","SOLUSD",1645638454522,16.7261,89.77,89.72,13.37]
["bitfinex","SOLUSD",1645638454723,16.7261,89.77,89.7,13.37]
["bitfinex","SOLUSD",1645638455125,5.571,89.769,89.7,13.37]
["bitfinex","SOLUSD",1645638455328,24.7377,89.778,89.701,2.76676138]
["bitfinex","SOLUSD",1645638455525,40.56915876,89.779,89.701,2.76676138]
["bitfinex","SOLUSD",1645638455725,40.56915876,89.779,89.721,43.31826156]
["bitfinex","SOLUSD",1645638456025,40.56915876,89.779,89.73,13.37]
["bitfinex","SOLUSD",1645638457230,40.56915876,89.779,89.705,24.438]
["bitfinex","SOLUSD",1645638457427,40.56915876,89.779,89.7,61.3057]
["bitfinex","SOLUSD",1645638457428,40.56915876,89.779,89.72,13.37]
["bitfinex","SOLUSD",1645638457628,24.6377,89.778,89.71,13.37]
["bitfinex","SOLUSD",1645638457830,5.571,89.777,89.71,13.37]
["bitfinex","SOLUSD",1645638459327,16.7262,89.77,89.71,13.37]
["bitfinex","SOLUSD",1645638460130,16.7262,89.77,89.691,22.8515]
["bitfinex","SOLUSD",1645638460531,16.7262,89.77,89.69,13.37]
["bitfinex","SOLUSD",1645638460729,16.7353,89.74,89.67,13.37]
["bitfinex","SOLUSD",1645638460928,16.7353,89.74,89.652,5.572]
["bitfinex","SOLUSD",1645638461127,48.56443612,89.738,89.652,5.572]
["bitfinex","SOLUSD",1645638461328,48.56443612,89.738,89.649,55.16233032]
["bitfinex","SOLUSD",1645638461530,5.574,89.737,89.649,55.16233032]
["bitfinex","SOLUSD",1645638462228,43.04584707,89.719,89.649,55.16233032]
["bitfinex","SOLUSD",1645638463129,43.04584707,89.719,89.66,13.37]
["bitfinex","SOLUSD",1645638463330,416.99391911,89.754,89.661,110.3]
["bitfinex","SOLUSD",1645638463331,16.7325,89.74,89.661,110.3]
["bitfinex","SOLUSD",1645638463628,16.7325,89.74,89.66,30.1031]
["bitfinex","SOLUSD",1645638464231,48.14788928,89.739,89.66,30.1031]
["bitfinex","SOLUSD",1645638465434,48.14788928,89.739,89.661,110.3]
["bitfinex","SOLUSD",1645638465632,48.14788928,89.739,89.66,30.1031]
["bitfinex","SOLUSD",1645638466233,16.7292,89.75,89.66,30.1031]
["bitfinex","SOLUSD",1645638466433,16.7272,89.76,89.662,110.3]
["bitfinex","SOLUSD",1645638466634,5.573,89.769,89.682,65.23]
["bitfinex","SOLUSD",1645638466835,16.8859,89.861,89.691,110.3]
["bitfinex","SOLUSD",1645638466836,5.572,89.793,89.691,110.3]
["bitfinex","SOLUSD",1645638467035,54.3942,89.793,89.701,110.3]
["bitfinex","SOLUSD",1645638467237,46.78579648,89.792,89.71,13.37]
["bitfinex","SOLUSD",1645638467835,46.78579648,89.792,89.711,2.76676138]
["bitfinex","SOLUSD",1645638468238,46.78579648,89.792,89.731,51.41567182]
["bitfinex","SOLUSD",1645638469441,16.718,89.81,89.74,16.7186]
["bitfinex","SOLUSD",1645638469662,16.7162,89.82,89.74,30.0886]
["bitfinex","SOLUSD",1645638470461,51.76150015,89.819,89.74,30.0886]
["bitfinex","SOLUSD",1645638474664,51.76150015,89.819,89.74,32.85536138]
["bitfinex","SOLUSD",1645638475064,16.7182,89.81,89.74,13.37]
["bitfinex","SOLUSD",1645638476464,16.7182,89.81,89.74,30.0889]
["bitfinex","SOLUSD",1645638477066,16.7182,89.81,89.74,13.37]
["bitfinex","SOLUSD",1645638477470,5.569,89.809,89.72,30.0925]
["bitfinex","SOLUSD",1645638477672,16.7231,89.79,89.72,30.0925]
["bitfinex","SOLUSD",1645638478069,5.57,89.817,89.721,58.04900142]
["bitfinex","SOLUSD",1645638478271,24.389,89.818,89.721,58.04900142]
["bitfinex","SOLUSD",1645638478671,24.389,89.818,89.722,2.76676138]
["bitfinex","SOLUSD",1645638479272,39.84878304,89.799,89.74,16.7187]
["bitfinex","SOLUSD",1645638479471,39.84878304,89.799,89.735,49.79330768]
["bitfinex","SOLUSD",1645638479770,39.84878304,89.799,89.73,13.37]
["bitfinex","SOLUSD",1645638480971,16.7216,89.79,89.731,54.63332514]
["bitfinex","SOLUSD",1645638482774,16.7216,89.79,89.73,13.37]
["bitfinex","SOLUSD",1645638483777,16.7216,89.79,89.731,50.51590885]
["bitfinex","SOLUSD",1645638485278,39.84878304,89.799,89.731,50.51590885]
["bitfinex","SOLUSD",1645638486280,39.84878304,89.799,89.73,30.0904]
["bitfinex","SOLUSD",1645638486480,16.7218,89.79,89.73,13.37]
["bitfinex","SOLUSD",1645638486678,16.7218,89.79,89.718,5.569]
["bitfinex","SOLUSD",1645638486880,5.57,89.789,89.718,5.569]
["bitfinex","SOLUSD",1645638487280,5.57,89.797,89.719,46.16682031]
["bitfinex","SOLUSD",1645638487483,16.727,89.77,89.719,46.16682031]
["bitfinex","SOLUSD",1645638487681,43.22389264,89.769,89.719,46.16682031]
["bitfinex","SOLUSD",1645638488683,43.22389264,89.769,89.718,5.569]
["bitfinex","SOLUSD",1645638489083,16.7274,89.76,89.71,13.37]
["bitfinex","SOLUSD",1645638489284,16.7274,89.76,89.683,13.01924875]
["bitfinex","SOLUSD",1645638489483,16.7274,89.76,89.68,30.0982]
["bitfinex","SOLUSD",1645638489783,16.7274,89.76,89.681,42.30434825]
["bitfinex","SOLUSD",1645638492688,16.7274,89.76,89.681,45.07110963]
["bitfinex","SOLUSD",1645638493695,16.7274,89.76,89.69,16.07]
["bitfinex","SOLUSD",1645638494290,16.7305,89.75,89.69,16.07]
["bitfinex","SOLUSD",1645638494493,48.38639055,89.749,89.69,16.07]
["bitfinex","SOLUSD",1645638496294,16.7312,89.74,89.69,16.07]
["bitfinex","SOLUSD",1645638498001,16.7312,89.74,89.67,16.07]
["bitfinex","SOLUSD",1645638498203,16.7376,89.72,89.65,16.07]
["bitfinex","SOLUSD",1645638498401,43.22389264,89.719,89.65,16.07]
["bitfinex","SOLUSD",1645638498600,43.22389264,89.719,89.651,48.35926473]
["bitfinex","SOLUSD",1645638498803,43.22389264,89.719,89.65,16.07]
["bitfinex","SOLUSD",1645638499001,49.58389264,89.719,89.65,16.07]
["bitfinex","SOLUSD",1645638499800,49.58389264,89.719,89.651,54.7927437]
["bitfinex","SOLUSD",1645638500001,43.22389264,89.719,89.65,16.07]
["bitfinex","SOLUSD",1645638500204,16.7372,89.71,89.65,16.07]
["bitfinex","SOLUSD",1645638500601,16.7372,89.71,89.617,2.76676138]
["bitfinex","SOLUSD",1645638500602,165.0,89.708,89.57,200.83]
["bitfinex","SOLUSD",1645638500801,16.07,89.7,89.52,200.83]
["bitfinex","SOLUSD",1645638501002,1.55892117,89.684,89.561,47.23865163]
["bitfinex","SOLUSD",1645638501200,7.22719503,89.698,89.496,69.5374]
["bitfinex","SOLUSD",1645638501201,1.55892117,89.67,89.496,69.5374]
["bitfinex","SOLUSD",1645638501406,16.7578,89.65,89.54,16.07]
["bitfinex","SOLUSD",1645638501604,5.579,89.649,89.531,65.23]
["bitfinex","SOLUSD",1645638501800,52.216,89.659,89.55,16.07]
["bitfinex","SOLUSD",1645638502205,35.32820813,89.658,89.573,45.96030115]
["bitfinex","SOLUSD",1645638502406,16.7523,89.63,89.54,16.07]
["bitfinex","SOLUSD",1645638503428,16.757,89.62,89.563,51.19871248]
["bitfinex","SOLUSD",1645638503824,16.757,89.62,89.54,16.07]
["bitfinex","SOLUSD",1645638504825,16.757,89.62,89.569,46.3634724]
["bitfinex","SOLUSD",1645638505425,16.757,89.62,89.54,16.07]
["bitfinex","SOLUSD",1645638506427,29.42338053,89.619,89.52,16.07]
["bitfinex","SOLUSD",1645638506631,16.7613,89.61,89.503,16.8807]
["bitfinex","SOLUSD",1645638506829,16.7613,89.61,89.52,16.07]
["bitfinex","SOLUSD",1645638507231,16.7613,89.61,89.503,16.8807]
["bitfinex","SOLUSD",1645638507531,84.84900813,89.609,89.51,78.61378022]
["bitfinex","SOLUSD",1645638507729,16.7592,89.6,89.51,78.61378022]
["bitfinex","SOLUSD",1645638508335,16.7592,89.6,89.511,110.3]
["bitfinex","SOLUSD",1645638508631,49.5208,89.609,89.511,110.3]
["bitfinex","SOLUSD",1645638509032,49.5208,89.609,89.513,110.3]
["bitfinex","SOLUSD",1645638509233,49.5208,89.609,89.514,0.25]
["bitfinex","SOLUSD",1645638509432,24.2308,89.628,89.531,110.3]
["bitfinex","SOLUSD",1645638509633,49.7482,89.638,89.541,110.3]
["bitfinex","SOLUSD",1645638509834,49.7482,89.638,89.551,110.3]
["bitfinex","SOLUSD",1645638510033,5.581,89.656,89.551,110.3]
["bitfinex","SOLUSD",1645638510234,49.7482,89.655,89.551,110.3]
["bitfinex","SOLUSD",1645638510433,49.7482,89.655,89.57,16.7487]
["bitfinex","SOLUSD",1645638510434,87.61816117,89.655,89.57,16.7487]
["bitfinex","SOLUSD",1645638510633,49.7482,89.655,89.58,16.07]
["bitfinex","SOLUSD",1645638510834,5.579,89.66,89.581,110.3]
["bitfinex","SOLUSD",1645638511033,24.0429,89.678,89.581,110.3]
["bitfinex","SOLUSD",1645638511237,24.0429,89.678,89.581,113.06676138]
["bitfinex","SOLUSD",1645638511634,16.745,89.67,89.591,110.3]
["bitfinex","SOLUSD",1645638511837,5.578,89.679,89.601,110.3]
["bitfinex","SOLUSD",1645638512034,5.578,89.679,89.582,64.72565672]
["bitfinex","SOLUSD",1645638512035,5.579,89.698,89.611,110.3]
["bitfinex","SOLUSD",1645638512235,5.578,89.725,89.611,110.3]
["bitfinex","SOLUSD",1645638512436,396.28313741,89.711,89.621,110.3]
["bitfinex","SOLUSD",1645638512636,396.28313741,89.711,89.631,110.3]
["bitfinex","SOLUSD",1645638512936,42.49302166,89.727,89.631,110.3]
["bitfinex","SOLUSD",1645638513135,16.7331,89.74,89.641,110.3]
["bitfinex","SOLUSD",1645638513337,5.575,89.739,89.65,13.41]
["bitfinex","SOLUSD",1645638513537,5.575,89.739,89.651,110.3]
["bitfinex","SOLUSD",1645638513737,5.575,89.739,89.651,113.06676138]
["bitfinex","SOLUSD",1645638513937,5.575,89.739,89.651,2.76676138]
["bitfinex","SOLUSD",1645638514239,16.7335,89.73,89.66,16.7321]
["bitfinex","SOLUSD",1645638516039,16.7335,89.73,89.652,47.76709867]
["bitfinex","SOLUSD",1645638516640,39.79717211,89.729,89.652,47.76709867]
["bitfinex","SOLUSD",1645638516841,16.7391,89.71,89.652,47.76709867]
["bitfinex","SOLUSD",1645638517042,10.65391556,89.709,89.652,47.76709867]
["bitfinex","SOLUSD",1645638517640,82.89627089,89.73,89.652,47.76709867]
["bitfinex","SOLUSD",1645638517840,5.574,89.729,89.652,47.76709867]
["bitfinex","SOLUSD",1645638518241,16.7399,89.7,89.652,47.76709867]
["bitfinex","SOLUSD",1645638518841,16.7399,89.7,89.63,13.41]
["bitfinex","SOLUSD",1645638519042,16.7399,89.7,89.6,16.7418]
["bitfinex","SOLUSD",1645638519242,22.8538,89.699,89.6,16.7418]
["bitfinex","SOLUSD",1645638519442,16.7441,89.68,89.6,16.7418]
["bitfinex","SOLUSD",1645638519842,16.7441,89.68,89.602,110.3]
["bitfinex","SOLUSD",1645638520043,22.8538,89.699,89.61,16.7417]
["bitfinex","SOLUSD",1645638520442,16.7407,89.69,89.61,16.7417]
["bitfinex","SOLUSD",1645638520842,16.7407,89.69,89.611,2.76676138]
["bitfinex","SOLUSD",1645638524249,16.7407,89.69,89.62,16.7395]
["bitfinex","SOLUSD",1645638524449,40.8666,89.71,89.621,110.3]
["bitfinex","SOLUSD",1645638524649,40.8666,89.71,89.621,113.06676138]
["bitfinex","SOLUSD",1645638524954,16.7387,89.71,89.622,2.76676138]
["bitfinex","SOLUSD",1645638525150,16.7387,89.71,89.624,110.3]
["bitfinex","SOLUSD",1645638525350,22.6845,89.719,89.626,110.3]
["bitfinex","SOLUSD",1645638525550,22.6845,89.719,89.633,110.3]
["bitfinex","SOLUSD",1645638525753,16.735,89.73,89.636,65.23]
["bitfinex","SOLUSD",1645638525949,16.735,89.73,89.641,110.3]
["bitfinex","SOLUSD",1645638526351,16.735,89.73,89.643,110.3]
["bitfinex","SOLUSD",1645638526551,16.735,89.73,89.65,16.7329]
["bitfinex","SOLUSD",1645638526951,5.574,89.729,89.644,2.76676138]
["bitfinex","SOLUSD",1645638527152,16.7367,89.72,89.644,2.76676138]
["bitfinex","SOLUSD",1645638528553,30.69029433,89.72,89.644,2.76676138]
["bitfinex","SOLUSD",1645638529253,30.69029433,89.72,89.642,52.65245813]
["bitfinex","SOLUSD",1645638529685,16.7367,89.72,89.642,52.65245813]
["bitfinex","SOLUSD",1645638530256,16.7367,89.72,89.643,2.76676138]
["bitfinex","SOLUSD",1645638531358,16.7377,89.71,89.643,2.76676138]
["bitfinex","SOLUSD",1645638531560,16.7377,89.71,89.642,52.65245813]
["bitfinex","SOLUSD",1645638531759,16.7377,89.71,89.64,13.41]
["bitfinex","SOLUSD",1645638532058,16.7377,89.71,73.748,131.87090354]
["bitfinex","SOLUSD",1645638532059,112.39062261,89.709,89.617,2.76676138]
["bitfinex","SOLUSD",1645638532259,143.33156017,89.709,89.58,16.7453]
["bitfinex","SOLUSD",1645638532460,2.09062261,89.708,89.564,2.76676138]
["bitfinex","SOLUSD",1645638532661,115.877,89.707,89.564,2.76676138]
["bitfinex","SOLUSD",1645638532859,47.83061483,89.707,89.569,51.25597895]
["bitfinex","SOLUSD",1645638533059,16.7461,89.69,89.57,78.64]
["bitfinex","SOLUSD",1645638533261,37.70154956,89.689,89.571,110.3]
["bitfinex","SOLUSD",1645638533461,37.70154956,89.689,89.58,16.7461]
["bitfinex","SOLUSD",1645638533462,475.85947583,89.683,89.58,16.7461]
["bitfinex","SOLUSD",1645638534263,24.9948,89.682,89.58,16.7461]
["bitfinex","SOLUSD",1645638534664,110.3,89.681,89.58,16.7461]
["bitfinex","SOLUSD",1645638534963,12.74953811,89.659,89.581,2.76676138]
["bitfinex","SOLUSD",1645638535167,12.74953811,89.659,89.57,30.1591]
["bitfinex","SOLUSD",1645638535365,12.74953811,89.659,89.571,2.76676138]
["bitfinex","SOLUSD",1645638535965,16.7491,89.65,89.58,16.7468]
["bitfinex","SOLUSD",1645638536366,16.7491,89.65,89.581,2.76676138]
["bitfinex","SOLUSD",1645638536866,5.579,89.668,89.587,110.3]
["bitfinex","SOLUSD",1645638537067,5.578,89.705,89.606,110.3]
["bitfinex","SOLUSD",1645638537285,23.5983,89.708,89.613,65.23]
["bitfinex","SOLUSD",1645638537485,23.5983,89.708,89.61,13.41]
["bitfinex","SOLUSD",1645638537688,45.96911083,89.707,89.611,47.48383049]
["bitfinex","SOLUSD",1645638537886,45.96911083,89.707,89.611,50.25059187]
["bitfinex","SOLUSD",1645638538087,45.96911083,89.707,89.612,2.76676138]
["bitfinex","SOLUSD",1645638538387,23.5983,89.708,89.612,113.06676138]
["bitfinex","SOLUSD",1645638538886,16.7386,89.7,89.613,27.20477129]
["bitfinex","SOLUSD",1645638539086,16.7386,89.7,89.613,2.76676138]
["bitfinex","SOLUSD",1645638540193,16.7386,89.7,89.63,16.738]
["bitfinex","SOLUSD",1645638540391,16.7386,89.7,89.6,8.34176138]
["bitfinex","SOLUSD",1645638540590,48.9129,89.699,89.6,16.17676138]
["bitfinex","SOLUSD",1645638540789,16.742,89.69,89.6,16.17676138]
["bitfinex","SOLUSD",1645638540989,16.742,89.69,89.601,110.3]
["bitfinex","SOLUSD",1645638541492,16.742,89.69,89.602,51.88372516]
["bitfinex","SOLUSD",1645638542090,16.7453,89.67,89.602,51.88372516]
["bitfinex","SOLUSD",1645638542290,9.60326842,89.669,89.602,51.88372516]
["bitfinex","SOLUSD",1645638542891,5.578,89.698,89.602,51.88372516]
["bitfinex","SOLUSD",1645638543892,36.74547602,89.697,89.611,110.3]
["bitfinex","SOLUSD",1645638544293,48.9129,89.699,89.612,2.76676138]
["bitfinex","SOLUSD",1645638544708,48.9129,89.699,89.63,16.7387]
["bitfinex","SOLUSD",1645638544900,7.13392117,89.721,89.631,110.3]
["bitfinex","SOLUSD",1645638545099,1.55892117,89.723,89.635,110.3]
["bitfinex","SOLUSD",1645638545302,422.54843859,89.73,89.642,65.23]
["bitfinex","SOLUSD",1645638545303,1.55892117,89.73,89.642,65.23]
["bitfinex","SOLUSD",1645638545500,1.55892117,89.741,89.645,110.3]
["bitfinex","SOLUSD",1645638545700,1.55892117,89.741,89.657,110.3]
["bitfinex","SOLUSD",1645638545906,1.55892117,89.745,89.67,13.41]
["bitfinex","SOLUSD",1645638546102,1.55892117,89.756,89.67,13.41]
["bitfinex","SOLUSD",1645638546303,1.55892117,89.757,89.671,2.76676138]
["bitfinex","SOLUSD",1645638546504,43.46946047,89.756,89.672,54.61051888]
["bitfinex","SOLUSD",1645638546903,16.7291,89.75,89.67,45.58176128]
["bitfinex","SOLUSD",1645638547104,1.55892117,89.74,89.658,2.76676138]
["bitfinex","SOLUSD",1645638547303,5.573,89.749,89.623,23.0485]
["bitfinex","SOLUSD",1645638547304,1.55892117,89.738,89.623,23.0485]
["bitfinex","SOLUSD",1645638547503,1.55892117,89.735,89.623,23.0485]
["bitfinex","SOLUSD",1645638547705,1.55892117,89.734,89.623,23.0485]
["bitfinex","SOLUSD",1645638548005,6.9816272,89.732,89.627,53.54665887]
["bitfinex","SOLUSD",1645638548204,5.575,89.731,89.628,110.3]
["bitfinex","SOLUSD",1645638548607,5.575,89.731,89.627,53.54665887]
["bitfinex","SOLUSD",1645638548804,1.55892117,89.729,89.627,53.54665887]
["bitfinex","SOLUSD",1645638549005,1.55892117,89.729,89.63,16.7389]
["bitfinex","SOLUSD",1645638549006,16.7369,89.71,89.63,16.7389]
["bitfinex","SOLUSD",1645638549205,42.03607457,89.709,89.63,30.1489]
["bitfinex","SOLUSD",1645638549705,7.13392117,89.728,89.633,110.3]
["bitfinex","SOLUSD",1645638549905,24.7123,89.731,89.637,110.3]
["bitfinex","SOLUSD",1645638550104,24.7123,89.731,89.641,110.3]
["bitfinex","SOLUSD",1645638550704,37.94913982,89.73,89.643,110.3]
["bitfinex","SOLUSD",1645638550906,37.94913982,89.73,89.644,0.25]
["bitfinex","SOLUSD",1645638551105,37.94913982,89.73,89.644,3.01676138]
["bitfinex","SOLUSD",1645638551312,37.94913982,89.73,89.661,39.86544207]
["bitfinex","SOLUSD",1645638552511,37.94913982,89.73,89.662,2.76676138]
["bitfinex","SOLUSD",1645638552911,37.94913982,89.73,89.661,39.86544207]
["bitfinex","SOLUSD",1645638553613,54.68243982,89.73,89.642,2.76676138]
["bitfinex","SOLUSD",1645638554014,7.13392117,89.729,89.64,13.41]
["bitfinex","SOLUSD",1645638554213,1.55892117,89.726,89.64,13.41]
["bitfinex","SOLUSD",1645638554413,1.55892117,89.722,89.622,25.59406138]
["bitfinex","SOLUSD",1645638554613,1.55892117,89.721,89.627,54.98526339]
["bitfinex","SOLUSD",1645638554813,16.7373,89.71,89.627,54.98526339]
["bitfinex","SOLUSD",1645638555014,12.50194785,89.709,89.627,54.98526339]
["bitfinex","SOLUSD",1645638555216,12.50194785,89.709,89.622,22.8273]
["bitfinex","SOLUSD",1645638555415,12.50194785,89.709,89.61,13.41]
["bitfinex","SOLUSD",1645638555617,1.55892117,89.707,89.61,13.41]
["bitfinex","SOLUSD",1645638555816,5.575,89.706,89.61,13.41]
["bitfinex","SOLUSD",1645638556216,22.7065,89.708,89.61,13.41]
["bitfinex","SOLUSD",1645638556217,16.7407,89.69,89.61,13.41]
["bitfinex","SOLUSD",1645638556418,37.94913982,89.689,89.611,39.19557683]
["bitfinex","SOLUSD",1645638557624,16.7407,89.69,89.613,65.23]
["bitfinex","SOLUSD",1645638557821,22.7065,89.708,89.615,65.23]
["bitfinex","SOLUSD",1645638558022,22.7065,89.708,89.616,0.25]
["bitfinex","SOLUSD",1645638558421,22.7065,89.708,89.616,3.01676138]
["bitfinex","SOLUSD",1645638558624,44.39643968,89.707,89.617,2.76676138]
["bitfinex","SOLUSD",1645638558822,44.39643968,89.707,89.611,39.19557683]
["bitfinex","SOLUSD",1645638559024,110.3,89.705,89.611,39.19557683]
["bitfinex","SOLUSD",1645638559221,16.7387,89.7,89.611,39.19557683]
["bitfinex","SOLUSD",1645638559422,7.13392117,89.699,89.611,39.19557683]
["bitfinex","SOLUSD",1645638559622,1.55892117,89.698,89.58,13.41]
["bitfinex","SOLUSD",1645638559822,5.577,89.697,89.575,2.76676138]
["bitfinex","SOLUSD",1645638560024,1.55892117,89.682,89.565,2.76676138]
["bitfinex","SOLUSD",1645638560224,110.3,89.68,89.565,2.76676138]
["bitfinex","SOLUSD",1645638560426,52.9956,89.679,89.565,2.76676138]
["bitfinex","SOLUSD",1645638560626,16.7495,89.65,89.566,50.53390802]
["bitfinex","SOLUSD",1645638560824,44.39643968,89.649,89.566,50.53390802]
["bitfinex","SOLUSD",1645638562232,16.7499,89.64,89.566,50.53390802]
["bitfinex","SOLUSD",1645638563957,16.7499,89.64,89.554,5.579]
["bitfinex","SOLUSD",1645638564348,5.58,89.639,89.554,5.579]
["bitfinex","SOLUSD",1645638564548,16.7557,89.62,89.554,5.579]
["bitfinex","SOLUSD",1645638565048,6.05464799,89.619,89.555,51.55607376]
["bitfinex","SOLUSD",1645638565450,6.05464799,89.619,89.554,5.579]
["bitfinex","SOLUSD",1645638566052,16.7561,89.61,89.554,5.579]
["bitfinex","SOLUSD",1645638566752,127.0561,89.61,89.554,5.579]
["bitfinex","SOLUSD",1645638566953,127.0561,89.61,89.49,23.5505]
["bitfinex","SOLUSD",1645638566954,2.09730982,89.609,89.49,13.41]
["bitfinex","SOLUSD",1645638567154,110.3,89.599,89.426,114.35890543]
["bitfinex","SOLUSD",1645638567360,16.7712,89.58,89.45,13.41]
["bitfinex","SOLUSD",1645638567654,6.05464799,89.579,89.45,13.41]
["bitfinex","SOLUSD",1645638567854,13.73495781,89.579,89.45,13.41]
["bitfinex","SOLUSD",1645638568054,2.09730982,89.578,89.45,13.41]
["bitfinex","SOLUSD",1645638568255,165.0,89.576,89.45,13.41]
["bitfinex","SOLUSD",1645638568456,16.7712,89.56,89.44,13.41]
["bitfinex","SOLUSD",1645638568656,49.51296825,89.559,89.441,2.76676138]
["bitfinex","SOLUSD",1645638568862,51.61027807,89.559,89.472,0.7200074]
["bitfinex","SOLUSD",1645638569057,51.61027807,89.559,89.472,0.2200074]
["bitfinex","SOLUSD",1645638569256,2.09730982,89.558,89.472,0.2200074]
["bitfinex","SOLUSD",1645638569456,5.585,89.557,89.472,0.2200074]
["bitfinex","SOLUSD",1645638569656,16.7758,89.54,89.472,41.61651528]
["bitfinex","SOLUSD",1645638570057,6.52311942,89.539,89.472,41.61651528]
["bitfinex","SOLUSD",1645638570256,6.52311942,89.539,89.472,0.2200074]
["bitfinex","SOLUSD",1645638571058,16.7731,89.53,89.472,0.2200074]
["bitfinex","SOLUSD",1645638571259,16.7731,89.53,89.473,2.76676138]
["bitfinex","SOLUSD",1645638571658,16.7731,89.53,89.472,0.2200074]
["bitfinex","SOLUSD",1645638576365,16.7731,89.53,89.426,0.55890543]
["bitfinex","SOLUSD",1645638576366,16.7798,89.51,89.426,0.55890543]
["bitfinex","SOLUSD",1645638576667,2.09924041,89.509,89.426,0.55890543]
["bitfinex","SOLUSD",1645638576869,7.68624041,89.509,89.426,0.55890543]
["bitfinex","SOLUSD",1645638577063,7.68624041,89.509,89.429,50.34072832]
["bitfinex","SOLUSD",1645638577064,41.04130482,89.508,89.429,50.34072832]
["bitfinex","SOLUSD",1645638577266,5.588,89.507,89.429,50.34072832]
["bitfinex","SOLUSD",1645638577463,5.588,89.507,89.426,0.55890543]
["bitfinex","SOLUSD",1645638577464,16.7832,89.5,89.426,0.55890543]
["bitfinex","SOLUSD",1645638578465,16.7832,89.5,89.437,53.19435379]
["bitfinex","SOLUSD",1645638578866,41.04130482,89.508,89.437,53.19435379]
["bitfinex","SOLUSD",1645638579269,41.04130482,89.508,89.446,3.61596208]
["bitfinex","SOLUSD",1645638579466,23.1655,89.519,89.446,3.61596208]
["bitfinex","SOLUSD",1645638581169,22.6655,89.519,89.446,3.61596208]
["bitfinex","SOLUSD",1645638583268,16.7762,89.51,89.446,0.8492007]
["bitfinex","SOLUSD",1645638585471,22.6655,89.519,89.446,0.8492007]
["bitfinex","SOLUSD",1645638585472,16.7801,89.5,89.446,0.8492007]
["bitfinex","SOLUSD",1645638585870,5.588,89.499,89.446,0.8492007]
["bitfinex","SOLUSD",1645638586070,10.23769989,89.498,89.446,0.8492007]
["bitfinex","SOLUSD",1645638586270,5.588,89.497,89.446,0.8492007]
["bitfinex","SOLUSD",1645638587277,16.7852,89.49,89.446,0.8492007]
["bitfinex","SOLUSD",1645638588584,5.588,89.489,89.446,0.8492007]
["bitfinex","SOLUSD",1645638588784,16.7852,89.49,89.446,0.8492007]
["bitfinex","SOLUSD",1645638593102,110.3,89.489,89.446,0.8492007]
["bitfinex","SOLUSD",1645638593400,16.785,89.48,89.446,0.8492007]
["bitfinex","SOLUSD",1645638593600,40.21338778,89.479,89.446,0.8492007]
["bitfinex","SOLUSD",1645638594001,40.21338778,89.479,89.426,0.55890543]
["bitfinex","SOLUSD",1645638594201,16.7844,89.47,89.426,0.55890543]
["bitfinex","SOLUSD",1645638594605,277.39530374,89.469,89.37,13.43]
["bitfinex","SOLUSD",1645638594801,277.39530374,89.469,89.361,47.4745]
["bitfinex","SOLUSD",1645638595003,2.09530374,89.468,89.38,47.88610653]
["bitfinex","SOLUSD",1645638595203,2.09530374,89.468,89.361,47.4745]
["bitfinex","SOLUSD",1645638595204,16.7891,89.46,89.396,50.77474207]
["bitfinex","SOLUSD",1645638595403,16.7891,89.46,89.361,47.4745]
["bitfinex","SOLUSD",1645638596202,16.7891,89.46,89.362,5.59]
["bitfinex","SOLUSD",1645638596404,10.23769989,89.459,89.404,39.6625176]
["bitfinex","SOLUSD",1645638596704,16.7873,89.45,89.404,39.6625176]
["bitfinex","SOLUSD",1645638597204,16.7873,89.45,89.37,16.7876]
["bitfinex","SOLUSD",1645638598203,16.7873,89.45,89.405,48.94518762]
["bitfinex","SOLUSD",1645638599406,16.7873,89.45,89.419,42.73103151]
["bitfinex","SOLUSD",1645638600003,16.7834,89.46,89.419,42.73103151]
["bitfinex","SOLUSD",1645638600403,13.43,89.51,89.419,42.73103151]
["bitfinex","SOLUSD",1645638600404,5.59,89.498,89.419,42.73103151]
["bitfinex","SOLUSD",1645638600604,0.48395248,103.81,89.43,13.43]
["bitfinex","SOLUSD",1645638600605,28.2742,89.528,89.43,13.43]
["bitfinex","SOLUSD",1645638600807,5.589,89.542,89.431,65.48]
["bitfinex","SOLUSD",1645638601006,5.587,89.558,89.434,110.3]
["bitfinex","SOLUSD",1645638601205,16.7668,89.56,89.441,175.53]
["bitfinex","SOLUSD",1645638601407,1.55892117,89.573,89.451,110.3]
["bitfinex","SOLUSD",1645638601605,50.22841189,89.572,89.452,0.25]
["bitfinex","SOLUSD",1645638601805,50.22841189,89.572,89.454,175.53]
["bitfinex","SOLUSD",1645638602204,50.22841189,89.572,89.454,206.84091072]
["bitfinex","SOLUSD",1645638602409,50.22841189,89.572,89.456,48.70720258]
["bitfinex","SOLUSD",1645638602606,50.22841189,89.572,89.471,54.077819]
["bitfinex","SOLUSD",1645638602806,16.7636,89.57,89.48,16.7661]
["bitfinex","SOLUSD",1645638603007,16.7636,89.57,89.491,52.52369361]
["bitfinex","SOLUSD",1645638604208,16.7636,89.57,89.5,16.7639]
["bitfinex","SOLUSD",1645638605611,16.7636,89.57,89.491,52.52369361]
["bitfinex","SOLUSD",1645638605809,5.583,89.569,89.491,52.52369361]
["bitfinex","SOLUSD",1645638606009,16.7689,89.55,89.491,52.52369361]
["bitfinex","SOLUSD",1645638607111,1.55892117,89.595,89.492,67.99676138]
["bitfinex","SOLUSD",1645638607311,1.55892117,89.603,89.496,65.23]
["bitfinex","SOLUSD",1645638607513,1.55892117,89.603,89.493,8.34976138]
["bitfinex","SOLUSD",1645638607714,16.7584,89.6,89.5,13.43]
["bitfinex","SOLUSD",1645638607911,51.64535161,89.599,89.5,13.43]
["bitfinex","SOLUSD",1645638608114,46.06235161,89.599,89.501,2.76676138]
["bitfinex","SOLUSD",1645638608912,1.55892117,89.607,89.502,14.71360264]
["bitfinex","SOLUSD",1645638609112,22.6757,89.615,89.503,175.78]
["bitfinex","SOLUSD",1645638609314,22.6757,89.615,89.505,175.53]
["bitfinex","SOLUSD",1645638609511,22.6757,89.615,89.507,175.53]
["bitfinex","SOLUSD",1645638609712,22.6757,89.615,89.521,110.3]
["bitfinex","SOLUSD",1645638609913,48.44969038,89.614,89.54,16.7559]
["bitfinex","SOLUSD",1645638610116,48.44969038,89.614,89.541,41.24548453]
["bitfinex","SOLUSD",1645638612113,16.7567,89.61,89.541,41.24548453]
["bitfinex","SOLUSD",1645638612317,16.7567,89.61,89.54,13.43]
["bitfinex","SOLUSD",1645638612520,16.7567,89.61,89.522,2.76676138]
["bitfinex","SOLUSD",1645638613317,16.7567,89.61,89.523,41.52448067]
["bitfinex","SOLUSD",1645638614518,16.7546,89.62,89.531,110.3]
["bitfinex","SOLUSD",1645638614719,55.853,89.64,89.531,110.3]
["bitfinex","SOLUSD",1645638614919,55.353,89.64,89.532,3.01676138]
["bitfinex","SOLUSD",1645638615324,55.353,89.64,89.533,2.76676138]
["bitfinex","SOLUSD",1645638615521,50.84904561,89.639,89.55,16.7524]
["bitfinex","SOLUSD",1645638615720,50.84904561,89.639,89.56,13.43]
["bitfinex","SOLUSD",1645638617220,16.7533,89.63,89.56,13.43]
["bitfinex","SOLUSD",1645638617420,16.7533,89.63,89.54,13.43]
["bitfinex","SOLUSD",1645638617621,5.581,89.629,89.54,13.43]
["bitfinex","SOLUSD",1645638617823,2.09138286,89.63,89.54,13.43]
["bitfinex","SOLUSD",1645638618025,2.09138286,89.628,89.52,37.689]
["bitfinex","SOLUSD",1645638618223,5.581,89.627,89.521,44.10024634]
["bitfinex","SOLUSD",1645638618424,16.7597,89.61,89.52,13.43]
["bitfinex","SOLUSD",1645638618823,110.3,89.608,89.491,47.9736]
["bitfinex","SOLUSD",1645638619025,110.3,89.606,89.49,13.43]
["bitfinex","SOLUSD",1645638619226,110.3,89.604,89.49,13.43]
["bitfinex","SOLUSD",1645638619425,110.3,89.602,89.489,42.33403758]
["bitfinex","SOLUSD",1645638619624,110.3,89.6,89.489,42.33403758]
["bitfinex","SOLUSD",1645638619824,110.3,89.598,89.489,42.33403758]
["bitfinex","SOLUSD",1645638620025,16.7663,89.58,89.489,42.33403758]
["bitfinex","SOLUSD",1645638620226,41.12767291,89.579,89.489,42.33403758]
["bitfinex","SOLUSD",1645638622226,16.7644,89.57,89.489,42.33403758]
["bitfinex","SOLUSD",1645638623031,16.7644,89.57,89.49,110.3]
["bitfinex","SOLUSD",1645638623228,41.12767291,89.579,89.49,16.19676138]
["bitfinex","SOLUSD",1645638623455,41.12767291,89.579,89.49,30.195]
["bitfinex","SOLUSD",1645638625329,16.764,89.57,89.49,30.195]
["bitfinex","SOLUSD",1645638626930,16.764,89.57,89.49,13.43]
["bitfinex","SOLUSD",1645638627330,127.064,89.57,89.49,13.43]
["bitfinex","SOLUSD",1645638627830,127.064,89.57,89.47,16.7676]
["bitfinex","SOLUSD",1645638628031,47.7879,89.569,89.476,50.52264121]
["bitfinex","SOLUSD",1645638628232,16.7697,89.55,89.476,50.52264121]
["bitfinex","SOLUSD",1645638628528,26.09231476,89.549,89.476,50.52264121]
["bitfinex","SOLUSD",1645638629129,26.09231476,89.549,89.47,30.1976]
["bitfinex","SOLUSD",1645638629329,26.09231476,89.549,89.45,16.7715]
["bitfinex","SOLUSD",1645638629330,16.7699,89.54,89.45,16.7715]
["bitfinex","SOLUSD",1645638629731,127.0699,89.54,89.447,5.585]
["bitfinex","SOLUSD",1645638629930,5.586,89.547,89.447,5.585]
["bitfinex","SOLUSD",1645638629931,110.3,89.538,89.447,5.585]
["bitfinex","SOLUSD",1645638630131,41.12767291,89.535,89.448,49.99341285]
["bitfinex","SOLUSD",1645638630330,110.3,89.533,89.448,49.99341285]
["bitfinex","SOLUSD",1645638630531,110.3,89.531,89.448,49.99341285]
["bitfinex","SOLUSD",1645638630732,115.887,89.53,89.448,49.99341285]
["bitfinex","SOLUSD",1645638630953,110.3,89.53,89.448,49.99341285]
["bitfinex","SOLUSD",1645638631131,7.68566614,89.529,89.448,49.99341285]
["bitfinex","SOLUSD",1645638631332,16.7797,89.52,89.448,49.99341285]
["bitfinex","SOLUSD",1645638631631,31.67931476,89.519,89.447,5.585]
["bitfinex","SOLUSD",1645638631831,26.09231476,89.519,89.447,5.585]
["bitfinex","SOLUSD",1645638632032,2.09866614,89.518,89.447,5.585]
["bitfinex","SOLUSD",1645638632237,7.68566614,89.518,89.447,5.585]
["bitfinex","SOLUSD",1645638632631,2.09866614,89.517,89.447,5.585]
["bitfinex","SOLUSD",1645638632831,112.39866614,89.517,89.447,5.585]
["bitfinex","SOLUSD",1645638633031,112.39866614,89.517,89.422,48.44477765]
["bitfinex","SOLUSD",1645638633235,16.7784,89.5,89.4,30.2125]
["bitfinex","SOLUSD",1645638633632,127.0784,89.5,89.4,30.2125]
["bitfinex","SOLUSD",1645638634233,41.12767291,89.499,89.409,47.68475957]
["bitfinex","SOLUSD",1645638634434,16.7835,89.48,89.409,47.68475957]
["bitfinex","SOLUSD",1645638634634,16.7835,89.48,89.39,16.7843]
["bitfinex","SOLUSD",1645638634834,16.7835,89.48,89.39,30.2143]
["bitfinex","SOLUSD",1645638635037,110.3,89.479,89.39,30.2143]
["bitfinex","SOLUSD",1645638635237,112.39866614,89.479,89.39,13.43]
["bitfinex","SOLUSD",1645638635435,112.39866614,89.479,89.377,48.557]
["bitfinex","SOLUSD",1645638635637,110.3,89.477,89.377,48.557]
["bitfinex","SOLUSD",1645638635839,110.3,89.477,89.389,45.00962757]
["bitfinex","SOLUSD",1645638636036,16.7868,89.47,89.404,42.05879853]
["bitfinex","SOLUSD",1645638636236,16.7868,89.47,89.386,2.76676138]
["bitfinex","SOLUSD",1645638636437,16.7868,89.47,89.38,13.43]
["bitfinex","SOLUSD",1645638636637,16.7868,89.47,89.385,2.76676138]
["bitfinex","SOLUSD",1645638637137,16.7868,89.47,89.419,38.91492198]
["bitfinex","SOLUSD",1645638638139,22.7677,89.477,89.419,38.91492198]
["bitfinex","SOLUSD",1645638638762,22.7677,89.477,89.419,41.68168336]
["bitfinex","SOLUSD",1645638638965,22.7677,89.477,89.407,2.76676138]
["bitfinex","SOLUSD",1645638639163,16.7826,89.47,89.407,2.76676138]
["bitfinex","SOLUSD",1645638639363,110.3,89.469,89.386,2.76676138]
["bitfinex","SOLUSD",1645638639564,110.3,89.469,89.37,13.43]
["bitfinex","SOLUSD",1645638639762,109.8,89.469,89.37,13.43]
["bitfinex","SOLUSD",1645638639963,43.66886919,89.468,89.37,13.43]
["bitfinex","SOLUSD",1645638640866,16.7897,89.46,89.386,2.76676138]
["bitfinex","SOLUSD",1645638642564,145.0,89.459,89.386,2.76676138]
["bitfinex","SOLUSD",1645638642764,16.7923,89.44,89.37,13.43]
["bitfinex","SOLUSD",1645638643163,16.7923,89.44,89.371,50.32290937]
["bitfinex","SOLUSD",1645638643164,22.70660418,89.439,89.371,50.32290937]
["bitfinex","SOLUSD",1645638643364,22.70660418,89.439,89.371,53.08967075]
["bitfinex","SOLUSD",1645638643764,22.70660418,89.439,89.372,2.76676138]
["bitfinex","SOLUSD",1645638643964,16.7895,89.43,89.372,2.76676138]
["bitfinex","SOLUSD",1645638644666,22.70660418,89.439,89.372,2.76676138]
["bitfinex","SOLUSD",1645638646069,22.70660418,89.439,89.37,13.43]
["bitfinex","SOLUSD",1645638646566,16.7899,89.43,89.37,13.43]
["bitfinex","SOLUSD",1645638646966,16.7899,89.43,89.371,51.38609786]
["bitfinex","SOLUSD",1645638650372,16.7899,89.43,89.37,13.43]
["bitfinex","SOLUSD",1645638650573,16.7899,89.43,89.34,0.8643879]
["bitfinex","SOLUSD",1645638650770,50.56075479,89.429,89.35,13.43]
["bitfinex","SOLUSD",1645638650971,16.7958,89.41,89.34,0.8643879]
["bitfinex","SOLUSD",1645638651379,12.4307996,89.409,89.341,40.35805563]
["bitfinex","SOLUSD",1645638651574,55.986,89.42,89.34,0.8643879]
["bitfinex","SOLUSD",1645638652172,48.4673,89.429,89.34,0.8643879]
["bitfinex","SOLUSD",1645638652578,165.0,89.428,89.33,13.43]
["bitfinex","SOLUSD",1645638652776,5.594,89.427,89.29,13.43]
["bitfinex","SOLUSD",1645638652976,110.3,89.426,89.29,13.43]
["bitfinex","SOLUSD",1645638653174,16.7933,89.42,89.27,13.43]
["bitfinex","SOLUSD",1645638653375,16.7933,89.42,89.222,11.65733466]
["bitfinex","SOLUSD",1645638653376,117.45492117,89.419,89.217,16.7138]
["bitfinex","SOLUSD",1645638653580,1.55892117,89.406,89.26,13.43]
["bitfinex","SOLUSD",1645638653780,56.0349,89.38,89.24,13.43]
["bitfinex","SOLUSD",1645638653983,56.0349,89.38,89.217,16.7138]
["bitfinex","SOLUSD",1645638653984,76.2594,89.379,89.235,0.361012]
["bitfinex","SOLUSD",1645638654379,78.36780331,89.379,89.235,0.361012]
["bitfinex","SOLUSD",1645638654579,16.8105,89.37,89.235,0.361012]
["bitfinex","SOLUSD",1645638654780,16.8105,89.37,89.236,42.32367446]
["bitfinex","SOLUSD",1645638654981,16.8105,89.37,89.25,13.43]
["bitfinex","SOLUSD",1645638655180,69.4352,89.41,89.27,5.54]
["bitfinex","SOLUSD",1645638655380,1.55892117,89.439,89.31,0.54]
["bitfinex","SOLUSD",1645638655579,4.67676352,89.489,89.31,0.54]
["bitfinex","SOLUSD",1645638655580,16.7937,89.43,89.32,13.43]
["bitfinex","SOLUSD",1645638655781,1.55892117,89.461,89.32,13.43]
["bitfinex","SOLUSD",1645638655980,1.55892117,89.472,89.321,39.20766706]
["bitfinex","SOLUSD",1645638656179,47.3496,89.488,89.321,39.20766706]
["bitfinex","SOLUSD",1645638656180,1.55892117,89.478,89.33,0.54]
["bitfinex","SOLUSD",1645638656380,5.591,89.477,89.33,0.54]
["bitfinex","SOLUSD",1645638656582,48.90852117,89.488,89.34,181.3]
["bitfinex","SOLUSD",1645638656780,48.90852117,89.488,89.35,181.3]
["bitfinex","SOLUSD",1645638656983,47.3496,89.488,89.36,167.87]
["bitfinex","SOLUSD",1645638657179,47.3496,89.488,89.37,13.43]
["bitfinex","SOLUSD",1645638657180,1.55892117,89.464,89.37,13.43]
["bitfinex","SOLUSD",1645638657379,47.3496,89.488,89.37,13.43]
["bitfinex","SOLUSD",1645638657580,2.10850795,89.463,89.37,13.43]
["bitfinex","SOLUSD",1645638657779,2.10850795,89.463,89.361,53.99515113]
["bitfinex","SOLUSD",1645638657780,16.7911,89.45,89.361,53.99515113]
["bitfinex","SOLUSD",1645638658179,5.591,89.449,89.37,13.43]
["bitfinex","SOLUSD",1645638658579,28.87938131,89.449,89.37,13.43]
["bitfinex","SOLUSD",1645638658780,36.57888926,89.448,89.37,13.43]
["bitfinex","SOLUSD",1645638658981,16.7932,89.44,89.37,13.43]
["bitfinex","SOLUSD",1645638659185,5.591,89.439,89.34,13.43]
["bitfinex","SOLUSD",1645638659382,5.591,89.439,89.215,17.0627]
["bitfinex","SOLUSD",1645638659383,1.55892117,89.438,89.31,13.43]
["bitfinex","SOLUSD",1645638659584,207.08856173,89.439,89.291,2.76676138]
["bitfinex","SOLUSD",1645638659783,1.55892117,89.421,89.233,43.68607219]
["bitfinex","SOLUSD",1645638660085,1.55892117,89.388,89.173,102.554]
["bitfinex","SOLUSD",1645638660284,1.55892117,89.358,89.174,45.7383]
["bitfinex","SOLUSD",1645638660482,13.43,89.36,89.182,29.26699338]
["bitfinex","SOLUSD",1645638660684,122.9046,89.359,89.21,13.43]
["bitfinex","SOLUSD",1645638660884,5.599,89.358,89.209,42.01087434]
["bitfinex","SOLUSD",1645638661084,5.599,89.358,89.2,0.54]
["bitfinex","SOLUSD",1645638661085,48.0819,89.359,89.241,54.21126094]
["bitfinex","SOLUSD",1645638661284,22.8611,89.382,89.25,13.43]
["bitfinex","SOLUSD",1645638661785,22.8611,89.382,89.251,3.01676138]
["bitfinex","SOLUSD",1645638662183,23.118,89.381,89.252,2.76676138]
["bitfinex","SOLUSD",1645638662883,23.118,89.381,89.27,16.8018]
["bitfinex","SOLUSD",1645638663085,23.118,89.381,89.271,54.16332784]
["bitfinex","SOLUSD",1645638663382,23.118,89.381,89.271,56.93008922]
["bitfinex","SOLUSD",1645638663785,23.118,89.381,89.272,2.76676138]
["bitfinex","SOLUSD",1645638664985,486.48981979,89.394,89.281,110.3]
["bitfinex","SOLUSD",1645638665185,486.48981979,89.394,89.273,0.25]
["bitfinex","SOLUSD",1645638665186,486.48981979,89.394,89.291,110.3]
["bitfinex","SOLUSD",1645638665386,486.48981979,89.394,89.301,110.3]
["bitfinex","SOLUSD",1645638665586,486.48981979,89.394,89.31,13.43]
["bitfinex","SOLUSD",1645638665785,5.595,89.434,89.311,152.92422775]
["bitfinex","SOLUSD",1645638666187,5.595,89.434,89.311,155.69098913]
["bitfinex","SOLUSD",1645638666390,5.595,89.434,89.34,16.7893]
["bitfinex","SOLUSD",1645638666590,5.595,89.434,89.341,49.04254468]
["bitfinex","SOLUSD",1645638666788,5.593,89.439,89.341,49.04254468]
["bitfinex","SOLUSD",1645638666992,16.7919,89.44,89.341,49.04254468]
["bitfinex","SOLUSD",1645638667188,5.593,89.439,89.341,49.04254468]
["bitfinex","SOLUSD",1645638667589,16.794,89.43,89.341,49.04254468]
["bitfinex","SOLUSD",1645638667788,24.4856,89.429,89.341,49.04254468]
["bitfinex","SOLUSD",1645638667988,24.4856,89.429,89.341,159.34254468]
["bitfinex","SOLUSD",1645638668189,5.593,89.437,89.342,2.76676138]
["bitfinex","SOLUSD",1645638668389,1.55892117,89.455,89.343,0.25]
["bitfinex","SOLUSD",1645638668789,16.7895,89.45,89.35,16.787]
["bitfinex","SOLUSD",1645638668990,5.591,89.449,89.341,49.04254468]
["bitfinex","SOLUSD",1645638669189,149.85547939,89.449,89.341,49.04254468]
["bitfinex","SOLUSD",1645638669394,166.04368596,89.449,89.341,49.04254468]
["bitfinex","SOLUSD",1645638669593,110.3,89.447,89.341,49.04254468]
["bitfinex","SOLUSD",1645638669791,25.33643082,89.448,89.34,13.43]
["bitfinex","SOLUSD",1645638669792,16.794,89.43,89.34,13.43]
["bitfinex","SOLUSD",1645638670089,55.9878,89.44,89.28,223.8542]
["bitfinex","SOLUSD",1645638670090,138.8927,89.429,89.32,13.43]
["bitfinex","SOLUSD",1645638670291,189.04538596,89.429,89.31,13.43]
["bitfinex","SOLUSD",1645638670495,24.81625514,89.428,89.31,13.43]
["bitfinex","SOLUSD",1645638670692,5.594,89.427,89.311,2.76676138]
["bitfinex","SOLUSD",1645638670891,5.594,89.427,89.311,42.91841273]
["bitfinex","SOLUSD",1645638671090,16.7978,89.41,89.311,40.15165135]
["bitfinex","SOLUSD",1645638671492,16.7978,89.41,89.312,2.76676138]
["bitfinex","SOLUSD",1645638671890,48.5871,89.409,89.312,2.76676138]
["bitfinex","SOLUSD",1645638672290,16.7978,89.41,89.312,2.76676138]
["bitfinex","SOLUSD",1645638672891,16.7978,89.41,89.312,67.99676138]
["bitfinex","SOLUSD",1645638673291,16.7978,89.41,89.313,2.76676138]
["bitfinex","SOLUSD",1645638674895,16.7978,89.41,89.311,40.15165135]
["bitfinex","SOLUSD",1645638675297,16.7978,89.41,89.311,42.91841273]
["bitfinex","SOLUSD",1645638675496,16.7978,89.41,89.32,16.7941]
["bitfinex","SOLUSD",1645638675695,23.4364,89.425,89.321,110.3]
["bitfinex","SOLUSD",1645638675898,1.55892117,89.434,89.33,65.23]
["bitfinex","SOLUSD",1645638676097,1.55892117,89.434,89.329,110.3]
["bitfinex","SOLUSD",1645638676098,1.55892117,89.448,89.343,65.23]
["bitfinex","SOLUSD",1645638676295,23.4364,89.452,89.35,13.43]
["bitfinex","SOLUSD",1645638676498,23.4364,89.452,89.36,13.43]
["bitfinex","SOLUSD",1645638676698,23.4364,89.452,89.362,43.70904649]
["bitfinex","SOLUSD",1645638676896,23.4364,89.452,89.363,110.3]
["bitfinex","SOLUSD",1645638677296,23.4364,89.452,89.363,113.06676138]
["bitfinex","SOLUSD",1645638677497,23.4364,89.452,89.364,2.76676138]
["bitfinex","SOLUSD",1645638678195,16.7873,89.45,89.37,16.7857]
["bitfinex","SOLUSD",1645638678396,16.7873,89.45,89.37,30.2157]
["bitfinex","SOLUSD",1645638679598,1.55892117,89.463,89.371,110.3]
["bitfinex","SOLUSD",1645638679800,1.55892117,89.468,89.39,16.7828]
["bitfinex","SOLUSD",1645638679999,1.55892117,89.473,89.391,52.13091601]
["bitfinex","SOLUSD",1645638680201,48.4393,89.484,89.391,165.19767739]
["bitfinex","SOLUSD",1645638680202,1.55892117,89.476,89.391,165.19767739]
["bitfinex","SOLUSD",1645638680399,1.55892117,89.475,89.391,162.43091601]
["bitfinex","SOLUSD",1645638680601,1.55892117,89.475,89.392,178.29676138]
["bitfinex","SOLUSD",1645638680800,1.55892117,89.475,89.401,110.3]
["bitfinex","SOLUSD",1645638681100,1.55892117,89.485,89.41,13.43]
["bitfinex","SOLUSD",1645638681501,1.55892117,89.481,89.41,13.43]
["bitfinex","SOLUSD",1645638681699,1.55892117,89.484,89.41,13.43]
["bitfinex","SOLUSD",1645638681900,1.55892117,89.483,89.41,13.43]
["bitfinex","SOLUSD",1645638682303,1.55892117,89.485,89.41,30.2093]
["bitfinex","SOLUSD",1645638682500,1.55892117,89.488,89.41,30.2093]
["bitfinex","SOLUSD",1645638682700,1.55892117,89.49,89.41,13.43]
["bitfinex","SOLUSD",1645638683101,1.55892117,89.49,89.392,46.1003]
["bitfinex","SOLUSD",1645638683302,18.33942117,89.48,89.392,46.1003]
["bitfinex","SOLUSD",1645638683501,1.55892117,89.478,89.381,2.76676138]
["bitfinex","SOLUSD",1645638683902,24.7028,89.488,89.382,41.43828644]
["bitfinex","SOLUSD",1645638683903,1.55892117,89.477,89.382,41.43828644]
["bitfinex","SOLUSD",1645638684203,1.55892117,89.476,89.382,41.43828644]
["bitfinex","SOLUSD",1645638684406,1.55892117,89.475,89.382,41.43828644]
["bitfinex","SOLUSD",1645638684605,1.55892117,89.474,89.382,41.43828644]
["bitfinex","SOLUSD",1645638684807,1.55892117,89.475,89.382,41.43828644]
["bitfinex","SOLUSD",1645638685105,16.7823,89.47,89.382,41.43828644]
["bitfinex","SOLUSD",1645638685308,47.5023,89.469,89.382,41.43828644]
["bitfinex","SOLUSD",1645638686206,16.7854,89.46,89.382,41.43828644]
["bitfinex","SOLUSD",1645638687007,16.7854,89.46,89.38,13.43]
["bitfinex","SOLUSD",1645638687231,16.7854,89.46,89.367,46.6712]
["bitfinex","SOLUSD",1645638687432,16.7904,89.44,89.367,46.6712]
["bitfinex","SOLUSD",1645638687830,16.7904,89.44,89.35,16.7889]
["bitfinex","SOLUSD",1645638688131,16.7904,89.44,89.351,42.40487666]
["bitfinex","SOLUSD",1645638688530,46.8839,89.439,89.351,42.40487666]
["bitfinex","SOLUSD",1645638688732,16.7916,89.42,89.351,42.40487666]
["bitfinex","SOLUSD",1645638689333,16.7916,89.42,89.33,16.7926]
["bitfinex","SOLUSD",1645638689532,24.8938,89.419,89.33,13.43]
["bitfinex","SOLUSD",1645638690035,16.796,89.4,89.305,2.76676138]
["bitfinex","SOLUSD",1645638690234,16.796,89.4,89.311,49.6753198]
["bitfinex","SOLUSD",1645638691034,47.9251,89.399,89.311,49.6753198]
["bitfinex","SOLUSD",1645638691234,16.7974,89.39,89.311,49.6753198]
["bitfinex","SOLUSD",1645638691734,16.7974,89.39,89.312,2.76676138]
["bitfinex","SOLUSD",1645638692135,16.7974,89.39,89.311,49.6753198]
["bitfinex","SOLUSD",1645638693634,16.7974,89.39,89.292,54.3543]
["bitfinex","SOLUSD",1645638694034,112.41636048,89.389,89.292,5.595]
["bitfinex","SOLUSD",1645638694234,16.8091,89.36,89.241,110.3]
["bitfinex","SOLUSD",1645638694434,157.0888,89.359,89.24,13.43]
["bitfinex","SOLUSD",1645638694633,159.20516048,89.359,89.24,13.43]
["bitfinex","SOLUSD",1645638694839,110.3,89.357,89.24,13.43]
["bitfinex","SOLUSD",1645638695043,1.55892117,89.347,89.21,13.43]
["bitfinex","SOLUSD",1645638695242,1.55892117,89.337,89.199,5.54]
["bitfinex","SOLUSD",1645638695441,110.3,89.329,89.199,5.54]
["bitfinex","SOLUSD",1645638695641,13.43,89.33,89.235,0.00052688]
["bitfinex","SOLUSD",1645638695642,110.3,89.325,89.235,0.00052688]
["bitfinex","SOLUSD",1645638695842,165.0,89.326,89.235,0.00052688]
["bitfinex","SOLUSD",1645638696043,139.36540877,89.324,89.235,0.00052688]
["bitfinex","SOLUSD",1645638696245,110.3,89.322,89.235,0.00052688]
["bitfinex","SOLUSD",1645638696547,13.43,89.32,89.235,0.00052688]
["bitfinex","SOLUSD",1645638696743,16.8181,89.31,89.236,2.76676138]
["bitfinex","SOLUSD",1645638696944,16.8181,89.31,89.237,49.08918994]
["bitfinex","SOLUSD",1645638697143,111.4863,89.36,89.237,49.08918994]
["bitfinex","SOLUSD",1645638697343,5.599,89.359,89.238,2.76676138]
["bitfinex","SOLUSD",1645638697546,117.0853,89.36,89.238,2.76676138]
["bitfinex","SOLUSD",1645638697746,16.8122,89.33,89.238,2.76676138]
["bitfinex","SOLUSD",1645638697945,110.3,89.342,89.237,49.08918994]
["bitfinex","SOLUSD",1645638698145,5.599,89.328,89.237,49.08918994]
["bitfinex","SOLUSD",1645638698546,5.599,89.328,89.235,0.00052688]
["bitfinex","SOLUSD",1645638698946,16.8144,89.32,89.235,0.00052688]
["bitfinex","SOLUSD",1645638699546,5.599,89.319,89.235,0.00052688]
["bitfinex","SOLUSD",1645638699746,13.43,89.32,89.235,0.00052688]
["bitfinex","SOLUSD",1645638699946,5.599,89.319,89.235,0.00052688]
["bitfinex","SOLUSD",1645638700150,19.32846668,89.319,89.235,0.00052688]
["bitfinex","SOLUSD",1645638700346,16.8217,89.3,89.235,0.00052688]
["bitfinex","SOLUSD",1645638700546,46.954,89.299,89.235,0.00052688]
["bitfinex","SOLUSD",1645638700946,46.954,89.299,89.209,47.545108]
["bitfinex","SOLUSD",1645638701546,46.954,89.299,89.21,16.19676138]
["bitfinex","SOLUSD",1645638701747,46.954,89.299,89.21,13.43]
["bitfinex","SOLUSD",1645638702047,46.954,89.299,89.209,47.545108]
["bitfinex","SOLUSD",1645638702645,5.601,89.298,89.209,47.545108]
["bitfinex","SOLUSD",1645638703446,16.8195,89.29,89.209,47.545108]
["bitfinex","SOLUSD",1645638704246,16.8195,89.29,89.209,46.045108]
["bitfinex","SOLUSD",1645638704447,16.8195,89.29,89.21,2.76676138]
["bitfinex","SOLUSD",1645638706747,46.954,89.299,89.21,2.76676138]
["bitfinex","SOLUSD",1645638707848,16.8189,89.29,89.209,46.045108]
["bitfinex","SOLUSD",1645638708051,16.8189,89.29,89.208,2.5430726]
["bitfinex","SOLUSD",1645638708448,165.0,89.288,89.17,13.43]
["bitfinex","SOLUSD",1645638708651,13.43,89.28,89.14,13.43]
["bitfinex","SOLUSD",1645638708849,16.8283,89.26,89.108,0.868234]
["bitfinex","SOLUSD",1645638709049,163.881,89.259,89.125,48.72769279]
["bitfinex","SOLUSD",1645638709249,13.43,89.25,89.108,0.868234]
["bitfinex","SOLUSD",1645638709450,110.3,89.249,89.108,0.868234]
["bitfinex","SOLUSD",1645638709651,110.3,89.247,89.108,0.868234]
["bitfinex","SOLUSD",1645638709850,5.605,89.246,89.108,0.868234]
["bitfinex","SOLUSD",1645638710051,15.54946668,89.246,89.141,39.85056522]
["bitfinex","SOLUSD",1645638710252,7.72243288,89.245,89.141,39.85056522]
["bitfinex","SOLUSD",1645638710449,7.72243288,89.245,89.108,0.868234]
["bitfinex","SOLUSD",1645638710450,165.0,89.244,89.108,0.868234]
["bitfinex","SOLUSD",1645638710653,30.2627,89.23,89.108,0.868234]
["bitfinex","SOLUSD",1645638710851,110.3,89.228,89.108,0.868234]
["bitfinex","SOLUSD",1645638711051,110.3,89.226,89.108,0.868234]
["bitfinex","SOLUSD",1645638711250,13.43,89.23,89.108,0.868234]
["bitfinex","SOLUSD",1645638711251,110.3,89.224,89.108,0.868234]
["bitfinex","SOLUSD",1645638711551,13.43,89.21,89.108,0.008234]
["bitfinex","SOLUSD",1645638711751,16.8423,89.2,89.108,0.008234]
["bitfinex","SOLUSD",1645638711953,13.43,89.19,89.108,0.008234]
["bitfinex","SOLUSD",1645638712151,13.43,89.18,89.108,0.008234]
["bitfinex","SOLUSD",1645638712352,13.43,89.18,89.022,110.3]
["bitfinex","SOLUSD",1645638712553,66.93541037,89.179,89.075,48.98547038]
["bitfinex","SOLUSD",1645638712751,16.8438,89.17,89.075,48.98547038]
["bitfinex","SOLUSD",1645638713152,23.3541,89.179,89.076,5.61]
["bitfinex","SOLUSD",1645638713550,23.3541,89.179,89.075,48.98547038]
["bitfinex","SOLUSD",1645638713952,23.3541,89.179,89.076,5.609]
["bitfinex","SOLUSD",1645638714553,13.43,89.23,89.084,65.23]
["bitfinex","SOLUSD",1645638714750,52.88444038,89.241,89.085,5.856]
["bitfinex","SOLUSD",1645638714951,24.5732,89.24,89.082,5.607]
["bitfinex","SOLUSD",1645638715152,24.5732,89.24,89.083,0.25]
["bitfinex","SOLUSD",1645638715354,16.8355,89.22,89.084,5.607]
["bitfinex","SOLUSD",1645638715553,12.45929396,89.219,89.085,0.25]
["bitfinex","SOLUSD",1645638715757,16.8355,89.22,89.086,5.607]
["bitfinex","SOLUSD",1645638715954,37.02316847,89.239,89.087,0.25]
["bitfinex","SOLUSD",1645638716155,31.41616847,89.239,89.088,5.607]
["bitfinex","SOLUSD",1645638716357,34.45133503,89.238,89.1,13.43]
["bitfinex","SOLUSD",1645638716556,16.8318,89.23,89.101,110.3]
["bitfinex","SOLUSD",1645638716757,2.11054554,89.238,89.103,52.90765953]
["bitfinex","SOLUSD",1645638716957,2.11054554,89.238,89.104,5.857]
["bitfinex","SOLUSD",1645638717359,2.11054554,89.238,89.104,0.25]
["bitfinex","SOLUSD",1645638717559,2.11054554,89.238,89.105,5.607]
["bitfinex","SOLUSD",1645638717760,30.48276847,89.238,89.12,13.43]
["bitfinex","SOLUSD",1645638717960,2.11054554,89.248,89.121,110.55]
["bitfinex","SOLUSD",1645638718161,2.11054554,89.248,89.128,65.23]
["bitfinex","SOLUSD",1645638718363,29.2581,89.285,89.142,65.23]
["bitfinex","SOLUSD",1645638718561,12.78925913,89.272,89.16,65.23]
["bitfinex","SOLUSD",1645638718762,12.78925913,89.272,89.159,55.03729674]
["bitfinex","SOLUSD",1645638718963,12.78925913,89.272,89.16,13.43]
["bitfinex","SOLUSD",1645638719163,5.604,89.265,89.16,13.43]
["bitfinex","SOLUSD",1645638719562,5.604,89.267,89.16,13.43]
["bitfinex","SOLUSD",1645638719761,5.604,89.267,89.161,110.3]
["bitfinex","SOLUSD",1645638719961,5.604,89.271,89.161,113.06676138]
["bitfinex","SOLUSD",1645638720166,16.8222,89.28,89.162,2.76676138]
["bitfinex","SOLUSD",1645638720562,5.604,89.279,89.16,13.43]
["bitfinex","SOLUSD",1645638720762,136.02455626,89.269,89.16,13.43]
["bitfinex","SOLUSD",1645638720965,102.06849537,89.265,89.16,13.43]
["bitfinex","SOLUSD",1645638721168,110.3,89.263,89.159,55.03729674]
["bitfinex","SOLUSD",1645638721362,110.3,89.259,89.159,55.03729674]
["bitfinex","SOLUSD",1645638721562,110.3,89.257,89.159,55.03729674]
["bitfinex","SOLUSD",1645638721762,110.3,89.255,89.159,55.03729674]
["bitfinex","SOLUSD",1645638721964,56.1078,89.25,89.159,55.03729674]
["bitfinex","SOLUSD",1645638722164,15.72633305,89.249,89.159,55.03729674]
["bitfinex","SOLUSD",1645638722363,16.42681913,89.249,89.159,55.03729674]
["bitfinex","SOLUSD",1645638722565,5.605,89.248,89.159,55.03729674]
["bitfinex","SOLUSD",1645638722963,30.58366204,89.249,89.159,55.03729674]
["bitfinex","SOLUSD",1645638723165,20.46232899,89.248,89.159,55.03729674]
["bitfinex","SOLUSD",1645638723365,16.8293,89.24,89.092,5.605]
["bitfinex","SOLUSD",1645638723568,23.99122293,89.247,89.08,184.7036]
["bitfinex","SOLUSD",1645638723569,56.12,89.23,89.1,13.43]
["bitfinex","SOLUSD",1645638723768,56.12,89.23,89.093,6.0]
["bitfinex","SOLUSD",1645638723967,28.49789939,89.229,89.082,5.607]
["bitfinex","SOLUSD",1645638724171,5.607,89.228,89.08,13.43]
["bitfinex","SOLUSD",1645638724369,110.3,89.225,89.082,46.61945067]
["bitfinex","SOLUSD",1645638724568,110.3,89.209,89.082,46.61945067]
["bitfinex","SOLUSD",1645638724771,110.3,89.205,89.082,46.61945067]
["bitfinex","SOLUSD",1645638724971,110.3,89.199,89.082,46.61945067]
["bitfinex","SOLUSD",1645638725369,110.3,89.197,89.082,46.61945067]
["bitfinex","SOLUSD",1645638725569,30.57967587,89.198,89.082,46.61945067]
["bitfinex","SOLUSD",1645638725570,110.3,89.195,89.082,46.61945067]
["bitfinex","SOLUSD",1645638725869,5.609,89.196,89.082,46.61945067]
["bitfinex","SOLUSD",1645638725870,110.3,89.191,89.082,46.61945067]
["bitfinex","SOLUSD",1645638726074,14.85732899,89.194,89.082,156.91945067]
["bitfinex","SOLUSD",1645638726269,14.85732899,89.194,89.083,2.76676138]
["bitfinex","SOLUSD",1645638726470,23.2343,89.205,89.083,2.76676138]
["bitfinex","SOLUSD",1645638726769,23.2343,89.205,89.083,65.23]
["bitfinex","SOLUSD",1645638726971,23.2343,89.205,89.085,175.53]
["bitfinex","SOLUSD",1645638727169,45.46009221,89.204,89.086,0.25]
["bitfinex","SOLUSD",1645638727369,45.46009221,89.204,89.091,110.3]
["bitfinex","SOLUSD",1645638727971,23.2343,89.205,89.098,65.23]
["bitfinex","SOLUSD",1645638728170,16.8347,89.22,89.111,110.3]
["bitfinex","SOLUSD",1645638728370,16.8347,89.22,89.12,13.43]
["bitfinex","SOLUSD",1645638728573,16.8347,89.22,89.121,0.25]
["bitfinex","SOLUSD",1645638728772,16.8347,89.22,89.12,13.43]
["bitfinex","SOLUSD",1645638728972,16.8292,89.25,89.121,44.99386047]
["bitfinex","SOLUSD",1645638729370,16.8292,89.25,89.122,2.76676138]
["bitfinex","SOLUSD",1645638729571,16.8292,89.25,89.123,65.48]
["bitfinex","SOLUSD",1645638729768,16.8292,89.25,89.122,2.76676138]
["bitfinex","SOLUSD",1645638729769,533.08659325,89.244,89.122,2.76676138]
["bitfinex","SOLUSD",1645638729969,16.8317,89.23,89.122,2.76676138]
["bitfinex","SOLUSD",1645638730571,16.8317,89.23,89.122,113.06676138]
["bitfinex","SOLUSD",1645638730769,16.8317,89.23,89.125,65.23]
["bitfinex","SOLUSD",1645638731172,45.03347727,89.229,89.122,2.76676138]
["bitfinex","SOLUSD",1645638731377,16.8327,89.22,89.122,2.76676138]
["bitfinex","SOLUSD",1645638731569,16.8327,89.22,89.121,44.74386047]
["bitfinex","SOLUSD",1645638731770,127.1327,89.22,89.121,44.74386047]
["bitfinex","SOLUSD",1645638731970,110.3,89.218,89.121,44.74386047]
["bitfinex","SOLUSD",1645638732170,110.3,89.218,89.09,13.43]
["bitfinex","SOLUSD",1645638732372,166.4367,89.2,89.09,13.43]
["bitfinex","SOLUSD",1645638732671,56.1367,89.2,89.09,13.43]
["bitfinex","SOLUSD",1645638732870,56.1367,89.2,89.091,110.3]
["bitfinex","SOLUSD",1645638733070,138.40916718,89.217,89.09,13.43]
["bitfinex","SOLUSD",1645638733071,71.2967,89.217,89.095,175.53]
["bitfinex","SOLUSD",1645638733270,20.31025707,89.189,89.096,54.75620386]
["bitfinex","SOLUSD",1645638733670,71.2967,89.217,89.103,110.3]
["bitfinex","SOLUSD",1645638733873,71.2967,89.217,89.1,30.2632]
["bitfinex","SOLUSD",1645638734072,71.2967,89.217,89.101,0.25]
["bitfinex","SOLUSD",1645638734472,16.836,89.2,89.1,13.43]
["bitfinex","SOLUSD",1645638734672,47.2648463,89.199,89.096,54.50620386]
["bitfinex","SOLUSD",1645638735269,5.607,89.198,89.096,54.50620386]
["bitfinex","SOLUSD",1645638735670,1.55892117,89.195,89.096,54.50620386]
["bitfinex","SOLUSD",1645638735872,5.607,89.194,89.096,54.50620386]
["bitfinex","SOLUSD",1645638736072,5.607,89.195,89.04,13.43]
["bitfinex","SOLUSD",1645638736272,1.55892117,89.188,89.041,78.1894]
["bitfinex","SOLUSD",1645638736474,1.55892117,89.182,89.041,78.1894]
["bitfinex","SOLUSD",1645638736673,110.3,89.18,89.041,78.1894]
["bitfinex","SOLUSD",1645638736871,5.61,89.181,89.041,78.1894]
["bitfinex","SOLUSD",1645638736872,110.3,89.178,89.041,78.1894]
["bitfinex","SOLUSD",1645638737072,110.3,89.176,89.042,51.09700218]
["bitfinex","SOLUSD",1645638737273,16.8482,89.15,89.042,51.09700218]
["bitfinex","SOLUSD",1645638737771,16.8482,89.15,89.042,161.39700218]
["bitfinex","SOLUSD",1645638738375,16.8416,89.17,89.053,65.23]
["bitfinex","SOLUSD",1645638738575,16.8416,89.17,89.063,65.23]
["bitfinex","SOLUSD",1645638738774,16.8416,89.17,89.071,110.3]
["bitfinex","SOLUSD",1645638738977,16.8416,89.17,89.072,0.25]
["bitfinex","SOLUSD",1645638739175,45.20249584,89.169,89.072,0.25]
["bitfinex","SOLUSD",1645638739374,16.8416,89.17,89.072,0.25]
["bitfinex","SOLUSD",1645638739577,41.4346,89.19,89.08,16.8379]
["bitfinex","SOLUSD",1645638739775,41.4346,89.19,89.081,65.23]
["bitfinex","SOLUSD",1645638739975,41.4346,89.19,89.082,0.25]
["bitfinex","SOLUSD",1645638740374,52.58372239,89.189,89.082,0.25]
["bitfinex","SOLUSD",1645638740576,16.8404,89.17,89.082,0.25]
["bitfinex","SOLUSD",1645638740777,12.76001195,89.169,89.082,0.25]
["bitfinex","SOLUSD",1645638741078,12.76001195,89.169,89.081,0.25]
["bitfinex","SOLUSD",1645638741581,12.76001195,89.169,89.08,30.2679]
["bitfinex","SOLUSD",1645638741778,12.76001195,89.169,89.08,13.43]
["bitfinex","SOLUSD",1645638742779,16.842,89.16,89.08,13.43]
["bitfinex","SOLUSD",1645638743181,16.842,89.16,89.071,41.14539085]
["bitfinex","SOLUSD",1645638745498,16.842,89.16,89.072,65.23]
["bitfinex","SOLUSD",1645638745696,12.76001195,89.169,89.072,65.23]
["bitfinex","SOLUSD",1645638746096,12.76001195,89.169,89.071,41.14539085]
["bitfinex","SOLUSD",1645638746702,16.8414,89.16,89.072,0.25]
["bitfinex","SOLUSD",1645638746898,16.8414,89.16,89.071,41.14539085]
["bitfinex","SOLUSD",1645638747100,16.8414,89.16,89.07,13.43]
["bitfinex","SOLUSD",1645638747299,22.9314,89.16,89.04,16.8455]
["bitfinex","SOLUSD",1645638747503,49.83631012,89.159,89.04,13.43]
["bitfinex","SOLUSD",1645638747700,16.8491,89.13,88.992,22.889]
["bitfinex","SOLUSD",1645638747903,16.8491,89.13,89.01,13.43]
["bitfinex","SOLUSD",1645638748103,42.14543326,89.129,89.03,41.60839925]
["bitfinex","SOLUSD",1645638748506,2.11021012,89.128,89.03,41.60839925]
["bitfinex","SOLUSD",1645638748701,25.3085112,89.099,89.03,41.60839925]
["bitfinex","SOLUSD",1645638749101,25.3085112,89.099,89.0,13.43]
["bitfinex","SOLUSD",1645638749304,2.11021012,89.098,88.98,13.43]
["bitfinex","SOLUSD",1645638749504,138.09782258,89.098,88.951,75.0541]
["bitfinex","SOLUSD",1645638749703,110.3,89.096,88.951,75.0541]
["bitfinex","SOLUSD",1645638749905,110.3,89.094,88.951,75.0541]
["bitfinex","SOLUSD",1645638750104,13.43,89.08,88.898,102.1437]
["bitfinex","SOLUSD",1645638750303,56.2366,89.07,88.9,13.43]
["bitfinex","SOLUSD",1645638750506,165.0,89.059,88.898,102.1437]
["bitfinex","SOLUSD",1645638750706,51.8374,89.058,88.91,13.43]
["bitfinex","SOLUSD",1645638750903,53.94761012,89.058,88.91,13.43]
["bitfinex","SOLUSD",1645638751102,73.19771238,89.057,88.911,44.48020265]
["bitfinex","SOLUSD",1645638751303,16.8735,89.02,88.878,23.15388375]
["bitfinex","SOLUSD",1645638751508,16.8735,89.02,88.86,56.2493]
["bitfinex","SOLUSD",1645638751509,16.8735,89.02,88.83,167.87]
["bitfinex","SOLUSD",1645638751704,62.47148924,89.019,88.83,167.87]
["bitfinex","SOLUSD",1645638751906,74.27778154,89.019,88.87,13.43]
["bitfinex","SOLUSD",1645638752103,74.27778154,89.019,88.842,15.3202589]
["bitfinex","SOLUSD",1645638752104,41.1152923,89.019,88.89,13.43]
["bitfinex","SOLUSD",1645638752304,25.3085112,89.018,88.891,44.38362839]
["bitfinex","SOLUSD",1645638753606,16.8687,89.03,88.901,65.23]
["bitfinex","SOLUSD",1645638753805,5.62,89.051,88.901,65.23]
["bitfinex","SOLUSD",1645638754006,5.619,89.054,88.91,13.43]
["bitfinex","SOLUSD",1645638754205,13.43,89.07,88.911,0.25]
["bitfinex","SOLUSD",1645638754206,60.65908514,89.05,88.911,0.25]
["bitfinex","SOLUSD",1645638754409,51.39986684,89.049,88.911,51.40979184]
["bitfinex","SOLUSD",1645638754608,5.619,89.048,88.911,51.40979184]
["bitfinex","SOLUSD",1645638754806,16.8662,89.04,88.911,51.40979184]
["bitfinex","SOLUSD",1645638755409,16.8662,89.04,88.912,113.06676138]
["bitfinex","SOLUSD",1645638755607,16.8662,89.04,88.913,0.25]
["bitfinex","SOLUSD",1645638756010,16.8662,89.04,88.911,51.15979184]
["bitfinex","SOLUSD",1645638756213,16.8662,89.04,88.92,16.8665]
["bitfinex","SOLUSD",1645638756409,16.8662,89.04,88.92,30.2965]
["bitfinex","SOLUSD",1645638756610,16.8662,89.04,88.922,65.23]
["bitfinex","SOLUSD",1645638756809,28.8281,89.052,88.929,110.3]
["bitfinex","SOLUSD",1645638756810,23.2091,89.052,88.929,110.3]
["bitfinex","SOLUSD",1645638757012,16.8626,89.06,88.942,65.23]
["bitfinex","SOLUSD",1645638757210,16.6568,89.154,88.952,65.23]
["bitfinex","SOLUSD",1645638757211,76.0606,89.132,88.952,65.23]
["bitfinex","SOLUSD",1645638757412,70.4436,89.132,88.961,175.53]
["bitfinex","SOLUSD",1645638757614,443.6001088,89.08,88.963,175.53]
["bitfinex","SOLUSD",1645638757813,443.6001088,89.08,88.965,175.53]
["bitfinex","SOLUSD",1645638758014,443.6001088,89.08,88.981,110.3]
["bitfinex","SOLUSD",1645638758213,443.6001088,89.08,88.986,65.23]
["bitfinex","SOLUSD",1645638758416,443.6001088,89.08,88.982,6.25]
["bitfinex","SOLUSD",1645638758417,443.6001088,89.08,89.0,13.43]
["bitfinex","SOLUSD",1645638758616,16.8512,89.12,89.01,30.2795]
["bitfinex","SOLUSD",1645638758818,16.8512,89.12,89.011,0.25]
["bitfinex","SOLUSD",1645638759016,38.80630306,89.119,89.011,43.33904147]
["bitfinex","SOLUSD",1645638759217,402.07579759,89.13,89.012,110.3]
["bitfinex","SOLUSD",1645638759520,402.07579759,89.13,89.013,3.01676138]
["bitfinex","SOLUSD",1645638759719,402.07579759,89.13,89.021,110.3]
["bitfinex","SOLUSD",1645638759919,402.07579759,89.13,89.03,13.43]
["bitfinex","SOLUSD",1645638760118,47.07348721,89.129,89.034,110.3]
["bitfinex","SOLUSD",1645638760319,47.07348721,89.129,89.036,110.3]
["bitfinex","SOLUSD",1645638760520,47.07348721,89.129,89.041,110.3]
["bitfinex","SOLUSD",1645638760718,47.07348721,89.129,89.046,47.51321928]
["bitfinex","SOLUSD",1645638761320,47.07348721,89.129,89.047,110.3]
["bitfinex","SOLUSD",1645638761520,47.07348721,89.129,89.05,13.43]
["bitfinex","SOLUSD",1645638762266,16.8507,89.12,89.02,13.43]
["bitfinex","SOLUSD",1645638762422,16.8507,89.12,88.94,5.54]
["bitfinex","SOLUSD",1645638762624,127.1507,89.12,88.99,13.43]
["bitfinex","SOLUSD",1645638762821,110.3,89.118,88.98,13.43]
["bitfinex","SOLUSD",1645638763021,110.3,89.116,88.961,110.3]
["bitfinex","SOLUSD",1645638763221,110.3,89.114,88.963,110.3]
["bitfinex","SOLUSD",1645638763423,377.40719669,89.081,88.963,110.3]
["bitfinex","SOLUSD",1645638763622,43.65958539,89.08,88.964,2.76676138]
["bitfinex","SOLUSD",1645638763822,43.65958539,89.08,88.962,43.0937462]
["bitfinex","SOLUSD",1645638764021,60.52038539,89.08,88.962,43.0937462]
["bitfinex","SOLUSD",1645638764222,53.2463,89.079,88.963,2.76676138]
["bitfinex","SOLUSD",1645638764423,55.34266637,89.079,88.944,24.0456]
["bitfinex","SOLUSD",1645638764624,112.39636637,89.078,88.944,24.0456]
["bitfinex","SOLUSD",1645638764826,110.3,89.076,88.944,24.0456]
["bitfinex","SOLUSD",1645638765123,110.3,89.049,88.94,13.43]
["bitfinex","SOLUSD",1645638765324,76.17144895,89.048,88.941,53.58101473]
["bitfinex","SOLUSD",1645638765722,70.55344895,89.048,88.941,53.58101473]
["bitfinex","SOLUSD",1645638766125,16.8687,89.03,88.942,110.3]
["bitfinex","SOLUSD",1645638766326,41.95822259,89.029,88.942,110.3]
["bitfinex","SOLUSD",1645638766528,41.95822259,89.029,88.941,53.58101473]
["bitfinex","SOLUSD",1645638767130,16.87,89.02,88.941,53.58101473]
["bitfinex","SOLUSD",1645638767333,16.87,89.02,88.942,110.3]
["bitfinex","SOLUSD",1645638767529,41.95822259,89.029,88.942,110.3]
["bitfinex","SOLUSD",1645638767929,41.95822259,89.029,88.943,0.25]
["bitfinex","SOLUSD",1645638768228,47.6193,89.048,88.943,0.25]
["bitfinex","SOLUSD",1645638768429,16.8667,89.04,88.943,0.25]
["bitfinex","SOLUSD",1645638768629,16.8667,89.04,88.944,2.76676138]
["bitfinex","SOLUSD",1645638768829,47.6193,89.048,88.951,110.3]
["bitfinex","SOLUSD",1645638769029,45.6726946,89.047,88.953,110.3]
["bitfinex","SOLUSD",1645638769229,45.6726946,89.047,88.954,0.25]
["bitfinex","SOLUSD",1645638769427,45.6726946,89.047,88.953,110.3]
["bitfinex","SOLUSD",1645638769629,45.6726946,89.047,88.954,0.25]
["bitfinex","SOLUSD",1645638769854,45.6726946,89.047,88.952,2.76676138]
["bitfinex","SOLUSD",1645638770053,45.6726946,89.047,88.95,13.43]
["bitfinex","SOLUSD",1645638771055,47.6193,89.048,88.951,110.3]
["bitfinex","SOLUSD",1645638771256,47.6193,89.048,88.955,175.53]
["bitfinex","SOLUSD",1645638771456,47.6193,89.048,88.955,110.3]
["bitfinex","SOLUSD",1645638771754,47.6193,89.048,88.956,3.01676138]
["bitfinex","SOLUSD",1645638771954,47.6193,89.048,88.965,110.3]
["bitfinex","SOLUSD",1645638772155,47.6193,89.048,88.971,110.3]
["bitfinex","SOLUSD",1645638772357,424.91878205,89.057,88.97,16.8586]
["bitfinex","SOLUSD",1645638772556,424.91878205,89.057,88.97,30.2886]
["bitfinex","SOLUSD",1645638773056,424.91878205,89.057,88.971,68.24676138]
["bitfinex","SOLUSD",1645638773261,424.91878205,89.057,88.993,65.23]
["bitfinex","SOLUSD",1645638773456,23.9219,89.079,88.994,0.25]
["bitfinex","SOLUSD",1645638773656,53.34935518,89.078,88.991,43.18425306]
["bitfinex","SOLUSD",1645638773860,55.44297629,89.078,88.991,43.18425306]
["bitfinex","SOLUSD",1645638774056,55.44297629,89.078,88.913,5.615]
["bitfinex","SOLUSD",1645638774057,110.3,89.077,88.913,5.615]
["bitfinex","SOLUSD",1645638774258,0.25,89.076,88.913,110.3]
["bitfinex","SOLUSD",1645638774459,16.8678,89.03,88.925,2.76676138]
["bitfinex","SOLUSD",1645638774659,16.8678,89.03,88.896,5.618]
["bitfinex","SOLUSD",1645638774660,16.8678,89.03,88.92,13.43]
["bitfinex","SOLUSD",1645638774860,110.3,89.029,88.92,13.43]
["bitfinex","SOLUSD",1645638775058,110.3,89.029,88.921,51.80363348]
["bitfinex","SOLUSD",1645638775059,13.24437916,89.028,88.921,51.80363348]
["bitfinex","SOLUSD",1645638775457,517.527604,89.023,88.921,51.80363348]
["bitfinex","SOLUSD",1645638776259,16.8739,89.0,88.921,51.80363348]
["bitfinex","SOLUSD",1645638776461,39.20062127,88.999,88.921,51.80363348]
["bitfinex","SOLUSD",1645638778660,56.2461,89.02,88.922,110.3]
["bitfinex","SOLUSD",1645638778860,517.527604,89.023,88.922,110.3]
["bitfinex","SOLUSD",1645638779060,517.527604,89.023,88.922,178.29676138]
["bitfinex","SOLUSD",1645638779271,517.527604,89.023,88.923,2.76676138]
["bitfinex","SOLUSD",1645638779464,16.8684,89.02,88.931,110.3]
["bitfinex","SOLUSD",1645638779662,45.84328868,89.019,88.931,110.3]
["bitfinex","SOLUSD",1645638780068,0.25,89.018,88.931,110.3]
["bitfinex","SOLUSD",1645638780465,45.84328868,89.019,88.931,110.3]
["bitfinex","SOLUSD",1645638780667,517.527604,89.023,88.941,110.3]
["bitfinex","SOLUSD",1645638781368,517.527604,89.023,88.94,16.8659]
["bitfinex","SOLUSD",1645638781567,38.91331774,89.022,88.941,45.6523465]
["bitfinex","SOLUSD",1645638782167,38.91331774,89.022,88.92,2.76676138]
["bitfinex","SOLUSD",1645638782367,112.39749304,89.021,88.901,72.765]
["bitfinex","SOLUSD",1645638782570,0.25,89.02,88.901,72.765]
["bitfinex","SOLUSD",1645638782766,16.8771,88.99,88.901,72.765]
["bitfinex","SOLUSD",1645638782967,16.8771,88.99,88.88,13.43]
["bitfinex","SOLUSD",1645638783167,27.6804166,88.989,88.89,16.8755]
["bitfinex","SOLUSD",1645638783368,27.6804166,88.989,88.89,30.3055]
["bitfinex","SOLUSD",1645638783566,27.6804166,88.989,88.891,2.76676138]
["bitfinex","SOLUSD",1645638783767,16.876,88.98,88.881,41.88940961]
["bitfinex","SOLUSD",1645638784268,16.876,88.98,88.882,110.3]
["bitfinex","SOLUSD",1645638784466,16.876,88.98,88.881,44.65617099]
["bitfinex","SOLUSD",1645638784666,16.876,88.98,88.883,2.76676138]
["bitfinex","SOLUSD",1645638785270,546.45847419,88.973,88.884,110.3]
["bitfinex","SOLUSD",1645638785467,546.45847419,88.973,88.883,67.99676138]
["bitfinex","SOLUSD",1645638785468,546.45847419,88.973,88.89,110.3]
["bitfinex","SOLUSD",1645638785767,546.45847419,88.973,88.896,110.3]
["bitfinex","SOLUSD",1645638785966,546.45847419,88.973,88.901,110.3]
["bitfinex","SOLUSD",1645638786366,546.45847419,88.973,88.902,47.21422213]
["bitfinex","SOLUSD",1645638786367,49.95082325,88.972,88.902,47.21422213]
["bitfinex","SOLUSD",1645638786567,546.45847419,88.973,88.902,47.21422213]
["bitfinex","SOLUSD",1645638786868,0.25,88.972,88.902,47.21422213]
["bitfinex","SOLUSD",1645638787367,546.45847419,88.973,88.902,47.21422213]
["bitfinex","SOLUSD",1645638787771,40.86317633,88.972,88.902,47.21422213]
["bitfinex","SOLUSD",1645638788067,546.45847419,88.973,88.902,47.21422213]
["bitfinex","SOLUSD",1645638788068,546.45847419,88.973,88.903,0.25]
["bitfinex","SOLUSD",1645638788568,546.45847419,88.973,88.903,110.3]
["bitfinex","SOLUSD",1645638788767,546.45847419,88.973,88.902,47.21422213]
["bitfinex","SOLUSD",1645638788968,546.45847419,88.973,88.903,0.25]
["bitfinex","SOLUSD",1645638789170,546.45847419,88.973,88.902,47.21422213]
["bitfinex","SOLUSD",1645638789571,546.45847419,88.973,88.904,2.76676138]
["bitfinex","SOLUSD",1645638789870,5.621,89.06,88.911,110.3]
["bitfinex","SOLUSD",1645638790067,22.7124,89.059,88.922,175.53]
["bitfinex","SOLUSD",1645638790268,39.30636346,89.057,88.923,47.59407347]
["bitfinex","SOLUSD",1645638790471,5.618,89.056,88.924,0.25]
["bitfinex","SOLUSD",1645638790669,30.4797474,89.056,88.924,0.25]
["bitfinex","SOLUSD",1645638790870,25.31163728,89.055,88.924,0.25]
["bitfinex","SOLUSD",1645638791070,27.28737088,89.019,88.93,16.8691]
["bitfinex","SOLUSD",1645638791270,27.28737088,89.019,88.912,2.76676138]
["bitfinex","SOLUSD",1645638791471,27.28737088,89.019,88.91,13.43]
["bitfinex","SOLUSD",1645638791472,26.55839304,89.018,88.91,13.43]
["bitfinex","SOLUSD",1645638791671,110.3,89.017,88.862,186.434]
["bitfinex","SOLUSD",1645638791870,110.3,89.015,88.862,76.134]
["bitfinex","SOLUSD",1645638792069,110.3,89.013,88.87,13.43]
["bitfinex","SOLUSD",1645638792269,110.3,89.011,88.879,48.71922299]
["bitfinex","SOLUSD",1645638792572,16.8788,88.97,88.88,16.8783]
["bitfinex","SOLUSD",1645638792770,39.30636346,88.969,88.88,16.8783]
["bitfinex","SOLUSD",1645638793173,39.30636346,88.969,88.879,48.71922299]
["bitfinex","SOLUSD",1645638793374,2.09749304,88.968,88.85,13.43]
["bitfinex","SOLUSD",1645638793573,2.09749304,88.968,88.79,173.41]
["bitfinex","SOLUSD",1645638793574,110.3,88.967,88.84,13.43]
["bitfinex","SOLUSD",1645638793772,165.0,88.958,88.83,13.43]
["bitfinex","SOLUSD",1645638793974,165.0,88.958,88.744,39.94920971]
["bitfinex","SOLUSD",1645638793975,132.8444,88.957,88.795,73.0765]
["bitfinex","SOLUSD",1645638794172,134.94189304,88.957,88.795,138.3065]
["bitfinex","SOLUSD",1645638794374,134.94189304,88.957,88.845,0.0030726]
["bitfinex","SOLUSD",1645638794375,110.3,88.955,88.845,0.0030726]
["bitfinex","SOLUSD",1645638794578,110.3,88.939,88.845,0.0030726]
["bitfinex","SOLUSD",1645638794775,110.3,88.929,88.845,0.0030726]
["bitfinex","SOLUSD",1645638794973,110.3,88.926,88.845,0.0030726]
["bitfinex","SOLUSD",1645638795174,110.3,88.923,88.77,30.328]
["bitfinex","SOLUSD",1645638795376,110.3,88.919,88.778,51.85383134]
["bitfinex","SOLUSD",1645638795577,110.3,88.919,88.749,74.7974]
["bitfinex","SOLUSD",1645638795774,110.3,88.909,88.749,74.7974]
["bitfinex","SOLUSD",1645638796074,13.43,88.91,88.77,16.8989]
["bitfinex","SOLUSD",1645638796075,16.9016,88.88,88.77,16.8989]
["bitfinex","SOLUSD",1645638796273,16.4016,88.88,88.77,16.8989]
["bitfinex","SOLUSD",1645638796473,16.4016,88.88,88.745,0.868234]
["bitfinex","SOLUSD",1645638796474,27.32564817,88.879,88.745,0.868234]
["bitfinex","SOLUSD",1645638796674,66.63201163,88.879,88.782,42.56709205]
["bitfinex","SOLUSD",1645638796874,33.20364817,88.878,88.782,42.56709205]
["bitfinex","SOLUSD",1645638797273,33.20364817,88.878,88.745,0.868234]
["bitfinex","SOLUSD",1645638797274,417.15218425,88.87,88.745,0.868234]
["bitfinex","SOLUSD",1645638797573,417.15218425,88.87,88.748,65.23]
["bitfinex","SOLUSD",1645638797774,417.15218425,88.87,88.753,2.76676138]
["bitfinex","SOLUSD",1645638797973,417.15218425,88.87,88.754,5.628]
["bitfinex","SOLUSD",1645638798175,112.5,88.869,88.745,0.868234]
["bitfinex","SOLUSD",1645638798374,417.15218425,88.87,88.75,13.43]
["bitfinex","SOLUSD",1645638798574,2.09461089,88.869,88.745,0.868234]
["bitfinex","SOLUSD",1645638798773,417.15218425,88.87,88.745,0.868234]
["bitfinex","SOLUSD",1645638799174,16.9024,88.85,88.745,0.868234]
["bitfinex","SOLUSD",1645638799374,26.416832,88.849,88.745,0.868234]
["bitfinex","SOLUSD",1645638799873,0.25,88.848,88.745,0.868234]
["bitfinex","SOLUSD",1645638800375,16.9086,88.83,88.745,0.868234]
["bitfinex","SOLUSD",1645638801378,39.30636346,88.829,88.753,45.08955239]
["bitfinex","SOLUSD",1645638801577,16.9078,88.82,88.745,0.868234]
["bitfinex","SOLUSD",1645638802781,19.00241089,88.82,88.745,0.868234]
["bitfinex","SOLUSD",1645638802981,5.631,88.819,88.745,0.868234]
["bitfinex","SOLUSD",1645638803180,16.9157,88.8,88.745,0.868234]
["bitfinex","SOLUSD",1645638803781,26.416832,88.799,88.745,0.868234]
["bitfinex","SOLUSD",1645638804385,16.9124,88.79,88.745,0.868234]
["bitfinex","SOLUSD",1645638804883,0.25,88.789,88.745,0.868234]
["bitfinex","SOLUSD",1645638805081,0.25,88.798,88.745,0.868234]
["bitfinex","SOLUSD",1645638805484,5.632,88.813,88.745,0.868234]
["bitfinex","SOLUSD",1645638805681,524.60053396,88.819,88.745,0.868234]
["bitfinex","SOLUSD",1645638805886,524.60053396,88.819,88.75,16.9019]
["bitfinex","SOLUSD",1645638806082,524.60053396,88.819,88.751,0.25]
["bitfinex","SOLUSD",1645638806282,524.60053396,88.819,88.751,43.04710545]
["bitfinex","SOLUSD",1645638806481,524.60053396,88.819,88.752,3.01676138]
["bitfinex","SOLUSD",1645638806681,524.60053396,88.819,88.752,2.76676138]
["bitfinex","SOLUSD",1645638806882,23.8915,88.867,88.753,2.76676138]
["bitfinex","SOLUSD",1645638807082,16.9008,88.85,88.751,40.28034407]
["bitfinex","SOLUSD",1645638807283,16.9008,88.85,88.745,0.868234]
["bitfinex","SOLUSD",1645638807284,25.68784318,88.848,88.745,0.868234]
["bitfinex","SOLUSD",1645638807484,5.63,88.847,88.745,0.868234]
["bitfinex","SOLUSD",1645638807682,47.9342,88.849,88.745,0.868234]
["bitfinex","SOLUSD",1645638808082,47.9342,88.849,88.746,2.76676138]
["bitfinex","SOLUSD",1645638808284,45.6760744,88.848,88.747,43.80528603]
["bitfinex","SOLUSD",1645638808884,51.3060744,88.848,88.747,43.80528603]
["bitfinex","SOLUSD",1645638809183,51.3060744,88.848,88.751,112.5]
["bitfinex","SOLUSD",1645638809383,45.6760744,88.848,88.751,112.5]
["bitfinex","SOLUSD",1645638809584,0.25,88.847,88.747,43.80528603]
["bitfinex","SOLUSD",1645638809785,112.75,88.847,88.747,43.80528603]
["bitfinex","SOLUSD",1645638809987,11.91,88.847,88.747,43.80528603]
["bitfinex","SOLUSD",1645638810187,25.68784318,88.846,88.745,0.868234]
["bitfinex","SOLUSD",1645638810485,5.63,88.845,88.745,0.868234]
["bitfinex","SOLUSD",1645638810886,16.9027,88.84,88.745,0.868234]
["bitfinex","SOLUSD",1645638811089,5.631,88.839,88.746,46.44156125]
["bitfinex","SOLUSD",1645638811487,6.28,88.847,88.746,46.44156125]
["bitfinex","SOLUSD",1645638811887,6.03,88.847,88.747,2.76676138]
["bitfinex","SOLUSD",1645638812087,350.84333342,88.812,88.747,2.76676138]
["bitfinex","SOLUSD",1645638812487,350.84333342,88.812,88.746,46.44156125]
["bitfinex","SOLUSD",1645638814992,0.25,88.811,88.746,44.94156125]
["bitfinex","SOLUSD",1645638817193,350.84333342,88.812,88.75,13.43]
["bitfinex","SOLUSD",1645638817997,350.84333342,88.812,88.75,16.9022]
["bitfinex","SOLUSD",1645638818295,350.84333342,88.812,88.746,44.94156125]
["bitfinex","SOLUSD",1645638819295,350.84333342,88.812,88.746,43.94156125]
["bitfinex","SOLUSD",1645638819497,16.9077,88.81,88.746,43.94156125]
["bitfinex","SOLUSD",1645638819695,18.10955473,88.809,88.746,43.94156125]
["bitfinex","SOLUSD",1645638820897,16.9077,88.81,88.747,112.5]
["bitfinex","SOLUSD",1645638821098,350.84333342,88.812,88.746,46.70832263]
["bitfinex","SOLUSD",1645638821598,350.84333342,88.812,88.751,177.73]
["bitfinex","SOLUSD",1645638821999,350.84333342,88.812,88.752,2.76676138]
["bitfinex","SOLUSD",1645638822302,350.84333342,88.812,88.746,43.94156125]
["bitfinex","SOLUSD",1645638822502,350.84333342,88.812,88.747,112.5]
["bitfinex","SOLUSD",1645638822703,350.84333342,88.812,88.754,65.23]
["bitfinex","SOLUSD",1645638822903,350.84333342,88.812,88.755,65.23]
["bitfinex","SOLUSD",1645638823202,5.631,88.875,88.771,65.23]
["bitfinex","SOLUSD",1645638823404,341.47259943,88.88,88.772,0.25]
["bitfinex","SOLUSD",1645638823603,49.56811101,88.879,88.781,112.5]
["bitfinex","SOLUSD",1645638823804,49.56811101,88.879,88.787,112.5]
["bitfinex","SOLUSD",1645638824004,49.56811101,88.879,88.773,15.72490992]
["bitfinex","SOLUSD",1645638824204,16.8956,88.87,88.77,16.8975]
["bitfinex","SOLUSD",1645638824405,16.8956,88.87,88.77,30.3275]
["bitfinex","SOLUSD",1645638824605,16.8956,88.87,88.771,112.75]
["bitfinex","SOLUSD",1645638825005,49.56811101,88.879,88.773,177.73]
["bitfinex","SOLUSD",1645638825304,49.56811101,88.879,88.781,177.73]
["bitfinex","SOLUSD",1645638825504,49.56811101,88.879,88.782,0.25]
["bitfinex","SOLUSD",1645638826122,341.47259943,88.88,88.782,0.25]
["bitfinex","SOLUSD",1645638826325,341.47259943,88.88,88.791,177.73]
["bitfinex","SOLUSD",1645638826526,341.47259943,88.88,88.8,13.43]
["bitfinex","SOLUSD",1645638826924,0.25,88.879,88.782,15.49957658]
["bitfinex","SOLUSD",1645638827123,48.84122544,88.879,88.783,0.25]
["bitfinex","SOLUSD",1645638827725,16.8959,88.87,88.79,16.8955]
["bitfinex","SOLUSD",1645638827925,16.8959,88.87,88.791,46.62113413]
["bitfinex","SOLUSD",1645638830628,0.25,88.869,88.791,46.62113413]
["bitfinex","SOLUSD",1645638830830,0.25,88.869,88.77,13.43]
["bitfinex","SOLUSD",1645638830831,16.8984,88.86,88.78,16.8979]
["bitfinex","SOLUSD",1645638831028,16.8984,88.86,88.74,56.3361]
["bitfinex","SOLUSD",1645638831229,16.8984,88.86,88.752,0.25]
["bitfinex","SOLUSD",1645638831929,19.63197002,88.859,88.753,65.23]
["bitfinex","SOLUSD",1645638832129,16.9025,88.84,88.76,16.9019]
["bitfinex","SOLUSD",1645638832330,16.9025,88.84,88.69,167.87]
["bitfinex","SOLUSD",1645638832331,16.9025,88.84,88.723,14.00890992]
["bitfinex","SOLUSD",1645638832633,49.48878644,88.839,88.692,199.3753]
["bitfinex","SOLUSD",1645638832832,55.11978644,88.839,88.692,199.3753]
["bitfinex","SOLUSD",1645638833030,113.15080344,88.838,88.7,13.43]
["bitfinex","SOLUSD",1645638833230,112.5,88.836,88.726,48.5780885]
["bitfinex","SOLUSD",1645638833431,112.5,88.834,88.726,48.5780885]
["bitfinex","SOLUSD",1645638833635,112.5,88.832,88.726,48.5780885]
["bitfinex","SOLUSD",1645638833829,112.5,88.83,88.726,48.5780885]
["bitfinex","SOLUSD",1645638834032,498.06145954,88.8,88.726,48.5780885]
["bitfinex","SOLUSD",1645638834229,16.9128,88.78,88.726,48.5780885]
["bitfinex","SOLUSD",1645638835230,498.06145954,88.8,88.726,49.4463225]
["bitfinex","SOLUSD",1645638836229,498.06145954,88.8,88.73,16.9072]
["bitfinex","SOLUSD",1645638836429,498.06145954,88.8,88.726,49.4463225]
["bitfinex","SOLUSD",1645638837030,498.06145954,88.8,88.73,13.43]
["bitfinex","SOLUSD",1645638837231,498.06145954,88.8,88.735,177.73]
["bitfinex","SOLUSD",1645638837430,498.06145954,88.8,88.73,14.298234]
["bitfinex","SOLUSD",1645638838433,48.59416259,88.799,88.73,14.298234]
["bitfinex","SOLUSD",1645638839234,48.59416259,88.799,88.74,16.9039]
["bitfinex","SOLUSD",1645638839430,498.06145954,88.8,88.73,14.298234]
["bitfinex","SOLUSD",1645638839431,498.06145954,88.8,88.73,0.868234]
["bitfinex","SOLUSD",1645638840132,93.28506624,88.799,88.73,0.868234]
["bitfinex","SOLUSD",1645638840332,5.632,88.798,88.73,0.868234]
["bitfinex","SOLUSD",1645638840531,16.9103,88.79,88.73,0.868234]
["bitfinex","SOLUSD",1645638841834,18.99197378,88.79,88.73,0.868234]
["bitfinex","SOLUSD",1645638842131,16.9103,88.79,88.73,0.868234]
["bitfinex","SOLUSD",1645638842531,16.9103,88.79,88.73,52.15193381]
["bitfinex","SOLUSD",1645638842930,0.25,88.789,88.73,0.868234]
["bitfinex","SOLUSD",1645638843131,112.5,88.776,88.697,0.0045143]
["bitfinex","SOLUSD",1645638843534,71.51823192,88.775,88.697,0.0045143]
["bitfinex","SOLUSD",1645638843833,56.3984,88.77,88.697,0.0045143]
["bitfinex","SOLUSD",1645638844032,13.43,88.76,88.697,0.0045143]
["bitfinex","SOLUSD",1645638844232,52.0662,88.759,88.697,0.0045143]
["bitfinex","SOLUSD",1645638844434,16.929,88.75,88.697,0.0045143]
["bitfinex","SOLUSD",1645638844632,5.635,88.749,88.697,0.0045143]
["bitfinex","SOLUSD",1645638845032,18.46579858,88.758,88.697,0.0045143]
["bitfinex","SOLUSD",1645638845434,16.9248,88.74,88.697,0.0045143]
["bitfinex","SOLUSD",1645638846033,374.40692156,88.742,88.697,0.0045143]
["bitfinex","SOLUSD",1645638847039,165.0,88.741,88.612,0.8643879]
["bitfinex","SOLUSD",1645638847336,13.43,88.74,88.612,0.8643879]
["bitfinex","SOLUSD",1645638847537,42.86385317,88.74,88.612,0.8643879]
["bitfinex","SOLUSD",1645638847736,16.9284,88.71,88.612,0.8643879]
["bitfinex","SOLUSD",1645638847938,0.25,88.709,88.612,0.8643879]
["bitfinex","SOLUSD",1645638848235,0.25,88.709,88.622,65.23]
["bitfinex","SOLUSD",1645638848436,0.25,88.712,88.622,65.23]
["bitfinex","SOLUSD",1645638848638,5.639,88.74,88.627,112.5]
["bitfinex","SOLUSD",1645638848839,47.822,88.741,88.623,2.76676138]
["bitfinex","SOLUSD",1645638848840,0.25,88.739,88.635,112.5]
["bitfinex","SOLUSD",1645638849038,47.822,88.741,88.644,65.23]
["bitfinex","SOLUSD",1645638849238,16.68269034,88.761,88.651,177.73]
["bitfinex","SOLUSD",1645638849439,52.53087432,88.778,88.661,177.73]
["bitfinex","SOLUSD",1645638849643,52.53087432,88.778,88.671,65.23]
["bitfinex","SOLUSD",1645638849843,45.9205,88.797,88.672,0.25]
["bitfinex","SOLUSD",1645638850041,173.6698277,88.742,88.672,0.25]
["bitfinex","SOLUSD",1645638850242,45.9205,88.797,88.672,3.01676138]
["bitfinex","SOLUSD",1645638850442,45.9205,88.797,88.673,2.76676138]
["bitfinex","SOLUSD",1645638850642,5.634,88.839,88.674,177.98]
["bitfinex","SOLUSD",1645638850844,39.80730125,88.838,88.702,112.5]
["bitfinex","SOLUSD",1645638851044,39.80730125,88.838,88.712,112.5]
["bitfinex","SOLUSD",1645638851243,39.80730125,88.838,88.721,112.5]
["bitfinex","SOLUSD",1645638851244,16.9048,88.83,88.721,112.5]
["bitfinex","SOLUSD",1645638851544,16.9048,88.83,88.73,13.43]
["bitfinex","SOLUSD",1645638851942,39.80730125,88.838,88.731,177.98]
["bitfinex","SOLUSD",1645638852146,39.80730125,88.838,88.731,180.49676138]
["bitfinex","SOLUSD",1645638852353,16.9013,88.85,88.732,0.25]
["bitfinex","SOLUSD",1645638852543,16.9013,88.85,88.732,3.01676138]
["bitfinex","SOLUSD",1645638852948,16.9013,88.85,88.733,2.76676138]
["bitfinex","SOLUSD",1645638853146,16.9013,88.85,88.734,0.25]
["bitfinex","SOLUSD",1645638853347,24.6998,88.868,88.741,177.73]
["bitfinex","SOLUSD",1645638853547,24.6998,88.868,88.751,177.73]
["bitfinex","SOLUSD",1645638853747,24.6998,88.868,88.752,0.25]
["bitfinex","SOLUSD",1645638853947,24.6998,88.868,88.753,177.73]
["bitfinex","SOLUSD",1645638854148,1.55892117,88.916,88.754,0.25]
["bitfinex","SOLUSD",1645638854348,1.55892117,88.921,88.771,177.73]
["bitfinex","SOLUSD",1645638854547,4.67676352,88.971,88.755,4.40881]
["bitfinex","SOLUSD",1645638854548,1.55892117,88.931,88.791,177.73]
["bitfinex","SOLUSD",1645638854750,1.55892117,88.931,88.79,167.87]
["bitfinex","SOLUSD",1645638854751,1.55892117,88.939,88.801,177.73]
["bitfinex","SOLUSD",1645638854949,1.55892117,88.949,88.803,177.73]
["bitfinex","SOLUSD",1645638855149,1.55892117,88.953,88.805,177.73]
["bitfinex","SOLUSD",1645638855450,1.55892117,88.943,88.821,177.73]
["bitfinex","SOLUSD",1645638855649,51.00007787,88.951,88.836,65.23]
["bitfinex","SOLUSD",1645638855852,1.55892117,88.963,88.851,65.23]
["bitfinex","SOLUSD",1645638856050,1.55892117,88.974,88.86,13.43]
["bitfinex","SOLUSD",1645638856253,1.55892117,88.97,88.86,13.43]
["bitfinex","SOLUSD",1645638856450,5.623,88.99,88.861,65.48]
["bitfinex","SOLUSD",1645638856451,1.55892117,88.971,88.861,65.48]
["bitfinex","SOLUSD",1645638856650,56.2611,89.01,88.861,65.48]
["bitfinex","SOLUSD",1645638856651,23.5538,88.979,88.861,68.24676138]
["bitfinex","SOLUSD",1645638856951,49.08214861,88.975,88.865,65.23]
["bitfinex","SOLUSD",1645638857151,1.55892117,88.991,88.87,13.43]
["bitfinex","SOLUSD",1645638857354,1.55892117,88.991,88.89,5.0]
["bitfinex","SOLUSD",1645638857551,1.55892117,89.016,88.901,65.23]
["bitfinex","SOLUSD",1645638857752,1.55892117,89.027,88.911,65.23]
["bitfinex","SOLUSD",1645638857953,1.55892117,89.038,88.92,13.43]
["bitfinex","SOLUSD",1645638858154,30.4003,89.086,88.93,13.43]
["bitfinex","SOLUSD",1645638858155,1.55892117,89.03,88.93,13.43]
["bitfinex","SOLUSD",1645638858352,1.55892117,89.037,88.921,2.76676138]
["bitfinex","SOLUSD",1645638858552,2.08905789,89.029,88.921,2.76676138]
["bitfinex","SOLUSD",1645638858753,2.08905789,89.029,88.85,5.51]
["bitfinex","SOLUSD",1645638858952,72.7381,89.028,88.88,13.43]
["bitfinex","SOLUSD",1645638859152,16.8736,89.02,88.881,0.25]
["bitfinex","SOLUSD",1645638859352,82.78925975,89.027,88.881,0.25]
["bitfinex","SOLUSD",1645638859553,2.08905789,89.019,88.881,0.25]
["bitfinex","SOLUSD",1645638859779,5.621,89.018,88.88,13.43]
["bitfinex","SOLUSD",1645638859957,15.80537428,89.018,88.881,112.5]
["bitfinex","SOLUSD",1645638860157,15.80537428,89.018,88.891,112.5]
["bitfinex","SOLUSD",1645638860355,15.80537428,89.018,88.9,13.43]
["bitfinex","SOLUSD",1645638860553,15.80537428,89.018,88.91,13.43]
["bitfinex","SOLUSD",1645638860757,15.80537428,89.018,88.92,13.43]
["bitfinex","SOLUSD",1645638861355,2.08905789,89.017,88.85,224.0974]
["bitfinex","SOLUSD",1645638861555,27.2239707,89.017,88.868,6.0]
["bitfinex","SOLUSD",1645638861753,46.56128709,89.016,88.868,6.0]
["bitfinex","SOLUSD",1645638861953,0.25,89.015,88.88,13.43]
["bitfinex","SOLUSD",1645638862155,16.8761,89.0,88.88,13.43]
["bitfinex","SOLUSD",1645638862358,4.56,88.997,88.868,6.0]
["bitfinex","SOLUSD",1645638862557,5.872,88.996,88.867,6.0]
["bitfinex","SOLUSD",1645638862954,43.02934498,88.995,88.867,6.0]
["bitfinex","SOLUSD",1645638863157,5.622,88.994,88.867,6.0]
["bitfinex","SOLUSD",1645638863355,32.8459707,88.994,88.86,13.43]
["bitfinex","SOLUSD",1645638863562,27.2239707,88.993,88.86,13.43]
["bitfinex","SOLUSD",1645638863755,5.622,88.992,88.86,13.43]
["bitfinex","SOLUSD",1645638863958,47.78467831,88.992,88.86,13.43]
["bitfinex","SOLUSD",1645638864157,47.78467831,88.992,88.84,13.43]
["bitfinex","SOLUSD",1645638864158,501.69924717,88.964,88.84,13.43]
["bitfinex","SOLUSD",1645638864357,501.69924717,88.964,88.791,76.0264]
["bitfinex","SOLUSD",1645638864358,4.56,88.927,88.791,76.0264]
["bitfinex","SOLUSD",1645638864558,40.75503471,88.926,88.79,13.43]
["bitfinex","SOLUSD",1645638864756,46.38303471,88.926,88.78,13.43]
["bitfinex","SOLUSD",1645638864959,22.506,88.925,88.78,13.43]
["bitfinex","SOLUSD",1645638865160,22.506,88.925,88.787,65.23]
["bitfinex","SOLUSD",1645638865365,15.80537428,88.948,88.801,177.73]
["bitfinex","SOLUSD",1645638865656,507.32624717,88.964,88.817,65.23]
["bitfinex","SOLUSD",1645638865657,501.69924717,88.964,88.817,65.23]
["bitfinex","SOLUSD",1645638865857,501.69924717,88.964,88.831,65.23]
["bitfinex","SOLUSD",1645638866057,501.69924717,88.964,88.844,65.23]
["bitfinex","SOLUSD",1645638866259,501.69924717,88.964,88.856,65.23]
["bitfinex","SOLUSD",1645638866459,52.32282222,88.97,88.857,0.25]
["bitfinex","SOLUSD",1645638866659,52.32282222,88.97,88.87,13.43]
["bitfinex","SOLUSD",1645638866859,52.32282222,88.97,88.871,0.25]
["bitfinex","SOLUSD",1645638867282,46.5935,88.981,88.871,0.25]
["bitfinex","SOLUSD",1645638867662,46.5935,88.981,88.871,112.75]
["bitfinex","SOLUSD",1645638867861,46.5935,88.981,88.871,0.25]
["bitfinex","SOLUSD",1645638868662,46.5935,88.981,88.871,112.75]
["bitfinex","SOLUSD",1645638868861,46.5935,88.981,88.879,112.5]
["bitfinex","SOLUSD",1645638869062,46.5935,88.981,88.89,13.43]
["bitfinex","SOLUSD",1645638869263,46.5935,88.981,88.891,0.25]
["bitfinex","SOLUSD",1645638870063,0.25,88.98,88.891,0.25]
["bitfinex","SOLUSD",1645638871768,46.5935,88.981,88.891,112.75]
["bitfinex","SOLUSD",1645638871967,5.622,89.029,88.894,65.23]
["bitfinex","SOLUSD",1645638872170,5.62,89.033,88.899,112.5]
["bitfinex","SOLUSD",1645638872468,70.9815,89.036,88.91,13.43]
["bitfinex","SOLUSD",1645638872668,5.619,89.033,88.91,13.43]
["bitfinex","SOLUSD",1645638872871,50.7734057,89.032,88.91,13.43]
["bitfinex","SOLUSD",1645638873069,16.8714,89.03,88.89,13.43]
["bitfinex","SOLUSD",1645638873268,5.62,89.029,88.89,13.43]
["bitfinex","SOLUSD",1645638873568,0.25,89.028,88.89,13.43]
["bitfinex","SOLUSD",1645638873769,5.62,89.027,88.89,13.43]
["bitfinex","SOLUSD",1645638873968,7.70909895,89.027,88.89,13.43]
["bitfinex","SOLUSD",1645638874268,47.99137636,89.009,88.89,13.43]
["bitfinex","SOLUSD",1645638874886,47.49137636,89.009,88.891,0.8530744]
["bitfinex","SOLUSD",1645638875490,47.49137636,89.009,88.891,113.3530744]
["bitfinex","SOLUSD",1645638877089,47.49137636,89.009,88.893,112.5]
["bitfinex","SOLUSD",1645638877290,0.25,89.008,88.9,177.73]
["bitfinex","SOLUSD",1645638877489,47.49137636,89.009,88.901,0.25]
["bitfinex","SOLUSD",1645638877890,47.49137636,89.009,88.902,2.76676138]
["bitfinex","SOLUSD",1645638878092,47.49137636,89.009,88.903,0.25]
["bitfinex","SOLUSD",1645638879090,0.25,89.008,88.901,0.25]
["bitfinex","SOLUSD",1645638879491,47.49137636,89.009,88.901,0.25]
["bitfinex","SOLUSD",1645638879690,47.49137636,89.009,88.9,191.16]
["bitfinex","SOLUSD",1645638881091,0.25,89.008,88.901,0.25]
["bitfinex","SOLUSD",1645638881490,47.49137636,89.009,88.901,0.25]
["bitfinex","SOLUSD",1645638882092,47.49137636,89.009,88.903,177.73]
["bitfinex","SOLUSD",1645638882291,47.49137636,89.009,88.904,0.25]
["bitfinex","SOLUSD",1645638882591,47.49137636,89.009,88.905,177.73]
["bitfinex","SOLUSD",1645638882792,1.55892117,89.014,88.921,177.73]
["bitfinex","SOLUSD",1645638882992,1.55892117,89.015,88.922,0.25]
["bitfinex","SOLUSD",1645638883195,1.55892117,89.016,88.922,3.01676138]
["bitfinex","SOLUSD",1645638883393,1.55892117,89.017,88.922,3.01676138]
["bitfinex","SOLUSD",1645638883595,1.55892117,89.017,88.923,2.76676138]
["bitfinex","SOLUSD",1645638883796,1.55892117,89.016,88.924,0.86644002]
["bitfinex","SOLUSD",1645638884296,1.55892117,89.014,88.925,2.76676138]
["bitfinex","SOLUSD",1645638884498,1.55892117,89.006,88.924,0.61644002]
["bitfinex","SOLUSD",1645638884695,1.55892117,89.0,88.924,0.61644002]
["bitfinex","SOLUSD",1645638884896,1.55892117,89.004,88.924,0.61644002]
["bitfinex","SOLUSD",1645638885098,1.55892117,89.001,88.924,3.3832014]
["bitfinex","SOLUSD",1645638885295,24.4226,89.034,88.925,0.25]
["bitfinex","SOLUSD",1645638885296,1.55892117,89.006,88.925,0.25]
["bitfinex","SOLUSD",1645638885496,1.55892117,89.014,88.925,0.25]
["bitfinex","SOLUSD",1645638885701,1.55892117,89.014,88.926,2.76676138]
["bitfinex","SOLUSD",1645638885897,1.55892117,89.018,88.941,177.73]
["bitfinex","SOLUSD",1645638886097,41.3245894,89.017,88.942,2.87034942]
["bitfinex","SOLUSD",1645638886296,41.3245894,89.017,88.943,177.73]
["bitfinex","SOLUSD",1645638886496,42.88351057,89.017,88.943,112.5]
["bitfinex","SOLUSD",1645638886697,41.3245894,89.017,88.942,2.62034942]
["bitfinex","SOLUSD",1645638886898,1.55892117,89.013,88.943,0.25]
["bitfinex","SOLUSD",1645638887100,1.55892117,89.015,88.943,0.25]
["bitfinex","SOLUSD",1645638887299,1.55892117,89.016,88.942,2.62034942]
["bitfinex","SOLUSD",1645638887499,1.55892117,89.016,88.942,67.85034942]
["bitfinex","SOLUSD",1645638887701,1.55892117,89.022,88.945,177.73]
["bitfinex","SOLUSD",1645638887999,1.55892117,89.026,88.946,0.25]
["bitfinex","SOLUSD",1645638888201,1.55892117,89.028,88.95,13.43]
["bitfinex","SOLUSD",1645638888500,1.55892117,89.029,88.95,13.43]
["bitfinex","SOLUSD",1645638888799,1.55892117,89.023,88.95,13.43]
["bitfinex","SOLUSD",1645638889002,1.55892117,89.023,88.951,0.25]
["bitfinex","SOLUSD",1645638889200,49.21297982,89.021,88.951,3.10009446]
["bitfinex","SOLUSD",1645638889600,1.55892117,89.03,88.951,68.33009446]
["bitfinex","SOLUSD",1645638890000,1.55892117,89.031,88.951,68.33009446]
["bitfinex","SOLUSD",1645638890202,23.4412,89.036,88.951,68.33009446]
["bitfinex","SOLUSD",1645638890203,1.55892117,89.032,88.951,68.33009446]
["bitfinex","SOLUSD",1645638890401,348.41120111,89.056,88.965,65.23]
["bitfinex","SOLUSD",1645638890402,1.55892117,89.031,88.965,65.23]
["bitfinex","SOLUSD",1645638890602,48.94979733,89.031,88.966,113.13669498]
["bitfinex","SOLUSD",1645638890903,1.55892117,89.038,88.976,112.5]
["bitfinex","SOLUSD",1645638891101,348.41120111,89.056,88.977,0.25]
["bitfinex","SOLUSD",1645638891102,1.55892117,89.042,88.977,0.25]
["bitfinex","SOLUSD",1645638891501,1.55892117,89.047,88.977,0.25]
["bitfinex","SOLUSD",1645638891702,1.55892117,89.042,88.978,112.5]
["bitfinex","SOLUSD",1645638891903,47.49205371,89.045,88.982,115.19143724]
["bitfinex","SOLUSD",1645638892104,1.55892117,89.052,88.989,177.73]
["bitfinex","SOLUSD",1645638892304,1.55892117,89.056,88.991,177.73]
["bitfinex","SOLUSD",1645638892504,1.55892117,89.077,88.992,0.25]
["bitfinex","SOLUSD",1645638892705,1.55892117,89.086,88.993,177.73]
["bitfinex","SOLUSD",1645638892904,1.55892117,89.09,88.994,0.25]
["bitfinex","SOLUSD",1645638893104,1.55892117,89.091,89.011,177.73]
["bitfinex","SOLUSD",1645638893306,1.55892117,89.102,89.012,0.25]
["bitfinex","SOLUSD",1645638893512,1.55892117,89.115,89.021,177.73]
["bitfinex","SOLUSD",1645638893705,1.55892117,89.125,89.023,177.73]
["bitfinex","SOLUSD",1645638893905,1.55892117,89.125,89.022,5.863]
["bitfinex","SOLUSD",1645638893906,1.55892117,89.125,89.036,112.5]
["bitfinex","SOLUSD",1645638894108,6.35246758,89.159,89.055,65.23]
["bitfinex","SOLUSD",1645638894109,1.55892117,89.145,89.055,65.23]
["bitfinex","SOLUSD",1645638894306,1.55892117,89.151,89.08,65.23]
["bitfinex","SOLUSD",1645638894509,0.55892117,89.151,89.091,65.23]
["bitfinex","SOLUSD",1645638894709,3.11784235,89.194,89.098,177.73]
["bitfinex","SOLUSD",1645638894909,3.11784235,89.208,89.11,13.43]
["bitfinex","SOLUSD",1645638895114,3.11784235,89.219,89.12,30.2578]
["bitfinex","SOLUSD",1645638895308,22.6887,89.232,89.13,13.43]
["bitfinex","SOLUSD",1645638895309,3.11784235,89.217,89.13,13.43]
["bitfinex","SOLUSD",1645638895510,48.83867351,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645638895910,48.83867351,89.218,89.13,13.43]
["bitfinex","SOLUSD",1645638896112,6.3493752,89.217,89.121,17.20218611]
["bitfinex","SOLUSD",1645638896509,48.83867351,89.218,89.121,17.20218611]
["bitfinex","SOLUSD",1645638896711,48.83867351,89.218,89.11,13.43]
["bitfinex","SOLUSD",1645638896911,48.83867351,89.218,89.122,2.76676138]
["bitfinex","SOLUSD",1645638897112,48.83867351,89.218,89.13,13.43]
["bitfinex","SOLUSD",1645638897316,48.83867351,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645638897712,48.83867351,89.218,89.132,112.5]
["bitfinex","SOLUSD",1645638897910,48.83867351,89.218,89.133,0.25]
["bitfinex","SOLUSD",1645638898311,48.83867351,89.218,89.134,96.03574249]
["bitfinex","SOLUSD",1645638898513,48.83867351,89.218,89.14,16.8228]
["bitfinex","SOLUSD",1645638898714,16.8213,89.27,89.15,13.43]
["bitfinex","SOLUSD",1645638898912,16.8213,89.27,89.151,0.25]
["bitfinex","SOLUSD",1645638898913,24.462,89.269,89.151,0.25]
["bitfinex","SOLUSD",1645638899311,24.462,89.269,89.151,63.67616538]
["bitfinex","SOLUSD",1645638899511,24.462,89.269,89.152,20.4806359]
["bitfinex","SOLUSD",1645638899712,5.604,89.299,89.161,177.73]
["bitfinex","SOLUSD",1645638899912,3.11784235,89.306,89.19,5.0]
["bitfinex","SOLUSD",1645638900112,4.67676352,89.331,89.19,5.0]
["bitfinex","SOLUSD",1645638900113,3.11784235,89.333,89.2,13.43]
["bitfinex","SOLUSD",1645638900311,77.2121,89.346,89.201,0.25]
["bitfinex","SOLUSD",1645638900312,71.6091,89.346,89.201,0.25]
["bitfinex","SOLUSD",1645638900714,52.85964943,89.309,89.201,133.2306359]
["bitfinex","SOLUSD",1645638900911,52.85964943,89.309,89.21,16.809]
["bitfinex","SOLUSD",1645638901112,52.85964943,89.309,89.22,13.43]
["bitfinex","SOLUSD",1645638901317,52.85964943,89.309,89.23,13.43]
["bitfinex","SOLUSD",1645638901814,52.85964943,89.309,89.231,0.25]
["bitfinex","SOLUSD",1645638902413,52.85964943,89.309,89.23,13.43]
["bitfinex","SOLUSD",1645638903016,52.85964943,89.309,89.231,0.25]
["bitfinex","SOLUSD",1645638903417,52.85964943,89.309,89.23,13.43]
["bitfinex","SOLUSD",1645638903820,52.85964943,89.309,89.19,4.38731]
["bitfinex","SOLUSD",1645638904017,52.85964943,89.309,89.21,13.43]
["bitfinex","SOLUSD",1645638904218,52.85964943,89.309,89.211,0.25]
["bitfinex","SOLUSD",1645638904418,0.25,89.308,89.21,13.43]
["bitfinex","SOLUSD",1645638905018,5.601,89.307,89.21,13.43]
["bitfinex","SOLUSD",1645638905321,5.601,89.307,89.155,74.8036]
["bitfinex","SOLUSD",1645638905524,0.25,89.308,89.155,74.8036]
["bitfinex","SOLUSD",1645638905525,71.62943408,89.306,89.155,74.8036]
["bitfinex","SOLUSD",1645638905719,16.8183,89.3,89.17,13.43]
["bitfinex","SOLUSD",1645638905918,5.603,89.299,89.155,74.8036]
["bitfinex","SOLUSD",1645638906121,414.77825403,89.264,89.155,74.8036]
["bitfinex","SOLUSD",1645638906322,52.82145317,89.263,89.155,74.8036]
["bitfinex","SOLUSD",1645638906621,52.82145317,89.263,89.16,13.43]
["bitfinex","SOLUSD",1645638906820,52.82145317,89.263,89.161,0.25]
["bitfinex","SOLUSD",1645638907020,52.82145317,89.263,89.16,13.43]
["bitfinex","SOLUSD",1645638908221,52.82145317,89.263,89.155,74.8036]
["bitfinex","SOLUSD",1645638908422,52.82145317,89.263,89.142,2.76676138]
["bitfinex","SOLUSD",1645638908623,71.5485,89.262,89.142,2.76676138]
["bitfinex","SOLUSD",1645638908825,0.25,89.261,89.142,2.76676138]
["bitfinex","SOLUSD",1645638909226,16.8257,89.26,89.13,13.43]
["bitfinex","SOLUSD",1645638909622,16.8257,89.26,89.132,2.76676138]
["bitfinex","SOLUSD",1645638909823,71.5485,89.262,89.132,18.25039387]
["bitfinex","SOLUSD",1645638910023,71.5485,89.262,89.133,142.28481319]
["bitfinex","SOLUSD",1645638910223,71.5485,89.262,89.14,16.8231]
["bitfinex","SOLUSD",1645638910426,13.43,89.26,89.133,15.48363249]
["bitfinex","SOLUSD",1645638910625,5.605,89.259,89.101,29.89324159]
["bitfinex","SOLUSD",1645638910824,5.605,89.259,89.1,13.43]
["bitfinex","SOLUSD",1645638911628,0.25,89.258,89.1,13.43]
["bitfinex","SOLUSD",1645638911827,5.606,89.257,89.101,0.25]
["bitfinex","SOLUSD",1645638912026,428.12488816,89.219,89.101,0.25]
["bitfinex","SOLUSD",1645638912228,70.0562,89.218,89.101,0.25]
["bitfinex","SOLUSD",1645638912428,53.99268659,89.217,89.101,0.25]
["bitfinex","SOLUSD",1645638912628,53.99268659,89.217,89.102,2.76676138]
["bitfinex","SOLUSD",1645638912827,53.99268659,89.217,89.103,0.25]
["bitfinex","SOLUSD",1645638913629,53.99268659,89.217,89.104,2.76676138]
["bitfinex","SOLUSD",1645638913829,53.99268659,89.217,89.105,0.25]
["bitfinex","SOLUSD",1645638914032,53.99268659,89.217,89.11,13.43]
["bitfinex","SOLUSD",1645638914229,53.99268659,89.217,89.111,112.75]
["bitfinex","SOLUSD",1645638914430,53.99268659,89.217,89.111,115.51676138]
["bitfinex","SOLUSD",1645638914730,53.99268659,89.217,89.112,32.66000297]
["bitfinex","SOLUSD",1645638914929,53.99268659,89.217,89.112,2.76676138]
["bitfinex","SOLUSD",1645638915131,53.99268659,89.217,89.113,2.76676138]
["bitfinex","SOLUSD",1645638915530,53.99268659,89.217,89.115,65.23]
["bitfinex","SOLUSD",1645638915730,53.99268659,89.217,89.127,65.23]
["bitfinex","SOLUSD",1645638915930,53.99268659,89.217,89.126,112.5]
["bitfinex","SOLUSD",1645638915931,53.99268659,89.217,89.136,112.5]
["bitfinex","SOLUSD",1645638916155,53.99268659,89.217,89.138,112.5]
["bitfinex","SOLUSD",1645638916354,53.99268659,89.217,89.146,112.5]
["bitfinex","SOLUSD",1645638916559,53.99268659,89.217,89.147,0.25]
["bitfinex","SOLUSD",1645638917557,53.99268659,89.217,89.151,65.23]
["bitfinex","SOLUSD",1645638917854,53.99268659,89.217,89.152,0.25]
["bitfinex","SOLUSD",1645638918254,53.99268659,89.217,89.15,13.43]
["bitfinex","SOLUSD",1645638919259,53.99268659,89.217,89.13,13.43]
["bitfinex","SOLUSD",1645638919458,0.25,89.216,89.122,5.606]
["bitfinex","SOLUSD",1645638920962,0.25,89.216,89.123,0.25]
["bitfinex","SOLUSD",1645638921563,0.25,89.216,89.122,5.606]
["bitfinex","SOLUSD",1645638921962,0.25,89.216,89.123,0.25]
["bitfinex","SOLUSD",1645638922362,0.25,89.216,89.122,5.606]
["bitfinex","SOLUSD",1645638923562,6.34840579,89.215,89.123,0.25]
["bitfinex","SOLUSD",1645638923962,6.34840579,89.216,89.123,0.25]
["bitfinex","SOLUSD",1645638924165,16.8336,89.21,89.122,5.606]
["bitfinex","SOLUSD",1645638924363,9.46624814,89.209,89.122,5.606]
["bitfinex","SOLUSD",1645638924564,3.11784235,89.206,89.122,5.606]
["bitfinex","SOLUSD",1645638924762,0.25,89.205,89.122,5.606]
["bitfinex","SOLUSD",1645638924961,3.36784235,89.206,89.122,5.606]
["bitfinex","SOLUSD",1645638925163,6.34840579,89.205,89.122,5.606]
["bitfinex","SOLUSD",1645638925363,9.46624814,89.205,89.122,5.606]
["bitfinex","SOLUSD",1645638926064,112.5,89.199,89.122,5.606]
["bitfinex","SOLUSD",1645638926264,3.11784235,89.196,89.122,5.606]
["bitfinex","SOLUSD",1645638926464,0.25,89.206,89.122,5.606]
["bitfinex","SOLUSD",1645638926465,3.11784235,89.195,89.122,5.606]
["bitfinex","SOLUSD",1645638926866,50.93097523,89.193,89.122,5.606]
["bitfinex","SOLUSD",1645638927065,50.93097523,89.193,89.123,0.25]
["bitfinex","SOLUSD",1645638928967,0.25,89.192,89.123,0.25]
["bitfinex","SOLUSD",1645638929368,50.93097523,89.193,89.123,0.25]
["bitfinex","SOLUSD",1645638929568,50.93097523,89.193,89.122,5.606]
["bitfinex","SOLUSD",1645638931171,6.3497185,89.192,89.122,5.606]
["bitfinex","SOLUSD",1645638931371,50.93097523,89.193,89.122,5.606]
["bitfinex","SOLUSD",1645638931974,16.8358,89.19,89.122,5.606]
["bitfinex","SOLUSD",1645638933774,6.34960998,89.189,89.122,5.606]
["bitfinex","SOLUSD",1645638934797,9.46745233,89.189,89.122,5.606]
["bitfinex","SOLUSD",1645638934976,6.34960998,89.189,89.122,5.606]
["bitfinex","SOLUSD",1645638935275,50.93097523,89.193,89.131,65.23]
["bitfinex","SOLUSD",1645638935476,3.11784235,89.202,89.141,65.23]
["bitfinex","SOLUSD",1645638935677,3.11784235,89.222,89.15,13.43]
["bitfinex","SOLUSD",1645638935876,3.11784235,89.226,89.15,13.43]
["bitfinex","SOLUSD",1645638936176,3.11784235,89.223,89.151,0.25]
["bitfinex","SOLUSD",1645638936378,3.11784235,89.222,89.151,0.25]
["bitfinex","SOLUSD",1645638936575,58.13636101,89.222,89.151,0.25]
["bitfinex","SOLUSD",1645638936878,9.46439893,89.221,89.151,0.25]
["bitfinex","SOLUSD",1645638937076,6.34655658,89.221,89.15,30.2547]
["bitfinex","SOLUSD",1645638937478,3.11784235,89.22,89.15,30.2547]
["bitfinex","SOLUSD",1645638937678,3.11784235,89.219,89.15,30.2547]
["bitfinex","SOLUSD",1645638937878,3.11784235,89.22,89.16,16.8243]
["bitfinex","SOLUSD",1645638938177,6.34655658,89.221,89.16,16.8243]
["bitfinex","SOLUSD",1645638938879,3.11784235,89.219,89.14,30.2566]
["bitfinex","SOLUSD",1645638939281,3.11784235,89.219,89.11,13.43]
["bitfinex","SOLUSD",1645638939282,3.11784235,89.218,89.11,13.43]
["bitfinex","SOLUSD",1645638939482,3.11784235,89.209,89.1,13.43]
["bitfinex","SOLUSD",1645638939681,3.11784235,89.206,89.09,13.43]
["bitfinex","SOLUSD",1645638939880,42.13676657,89.205,89.11,13.43]
["bitfinex","SOLUSD",1645638940079,6.34655658,89.204,89.13,16.8304]
["bitfinex","SOLUSD",1645638940477,6.34655658,89.204,89.131,0.25]
["bitfinex","SOLUSD",1645638940680,9.46439893,89.204,89.131,0.25]
["bitfinex","SOLUSD",1645638940879,6.34655658,89.204,89.131,0.25]
["bitfinex","SOLUSD",1645638941082,6.34655658,89.204,89.123,0.25]
["bitfinex","SOLUSD",1645638942083,6.34655658,89.204,89.111,112.5]
["bitfinex","SOLUSD",1645638942306,6.34655658,89.204,89.14,16.8287]
["bitfinex","SOLUSD",1645638943484,6.34655658,89.204,89.13,16.8311]
["bitfinex","SOLUSD",1645638943682,3.11784235,89.203,89.13,16.8311]
["bitfinex","SOLUSD",1645638943982,3.11784235,89.201,89.13,16.8311]
["bitfinex","SOLUSD",1645638944282,3.11784235,89.2,89.13,16.8311]
["bitfinex","SOLUSD",1645638944482,6.34655658,89.2,89.13,16.8311]
["bitfinex","SOLUSD",1645638944685,3.11784235,89.199,89.13,16.8311]
["bitfinex","SOLUSD",1645638944884,6.34655658,89.199,89.13,16.8311]
["bitfinex","SOLUSD",1645638945083,3.11784235,89.199,89.11,16.8336]
["bitfinex","SOLUSD",1645638945283,3.11784235,89.19,89.11,16.8336]
["bitfinex","SOLUSD",1645638945483,3.11784235,89.189,89.11,16.8336]
["bitfinex","SOLUSD",1645638945683,3.11784235,89.189,89.09,13.43]
["bitfinex","SOLUSD",1645638945983,3.11784235,89.184,89.09,13.43]
["bitfinex","SOLUSD",1645638946186,16.837,89.18,89.09,30.2672]
["bitfinex","SOLUSD",1645638946384,6.34655658,89.179,89.09,30.2672]
["bitfinex","SOLUSD",1645638947186,6.34655658,89.179,89.09,16.8372]
["bitfinex","SOLUSD",1645638947787,0.25,89.178,89.09,16.8372]
["bitfinex","SOLUSD",1645638947985,41.58010026,89.169,89.09,16.8372]
["bitfinex","SOLUSD",1645638949186,41.58010026,89.169,89.1,16.8366]
["bitfinex","SOLUSD",1645638949586,41.58010026,89.169,89.089,2.76676138]
["bitfinex","SOLUSD",1645638949989,41.58010026,89.169,89.09,56.1131]
["bitfinex","SOLUSD",1645638950186,41.58010026,89.169,89.092,112.5]
["bitfinex","SOLUSD",1645638950387,41.58010026,89.169,89.1,13.43]
["bitfinex","SOLUSD",1645638951188,41.58010026,89.169,89.12,16.8332]
["bitfinex","SOLUSD",1645638952488,3.11784235,89.19,89.123,0.25]
["bitfinex","SOLUSD",1645638952689,3.11784235,89.202,89.136,112.5]
["bitfinex","SOLUSD",1645638952989,9.46588144,89.208,89.14,13.43]
["bitfinex","SOLUSD",1645638953190,49.46014235,89.209,89.141,0.25]
["bitfinex","SOLUSD",1645638953488,52.63534744,89.208,89.141,0.25]
["bitfinex","SOLUSD",1645638953693,46.28828009,89.208,89.15,16.8244]
["bitfinex","SOLUSD",1645638954088,0.25,89.207,89.15,16.8244]
["bitfinex","SOLUSD",1645638954489,46.28828009,89.208,89.151,65.48]
["bitfinex","SOLUSD",1645638954689,47.0213,89.25,89.151,65.48]
["bitfinex","SOLUSD",1645638954690,3.11784235,89.232,89.16,16.8231]
["bitfinex","SOLUSD",1645638954892,47.0213,89.25,89.161,0.25]
["bitfinex","SOLUSD",1645638954893,3.11784235,89.238,89.161,0.25]
["bitfinex","SOLUSD",1645638955293,3.11784235,89.247,89.17,5.0]
["bitfinex","SOLUSD",1645638955491,19.59379796,89.279,89.181,177.73]
["bitfinex","SOLUSD",1645638955691,42.21634677,89.283,89.211,112.5]
["bitfinex","SOLUSD",1645638955893,42.21634677,89.283,89.221,177.73]
["bitfinex","SOLUSD",1645638956192,3.11784235,89.318,89.222,0.25]
["bitfinex","SOLUSD",1645638956392,3.11784235,89.318,89.223,177.73]
["bitfinex","SOLUSD",1645638956592,3.11784235,89.318,89.224,0.25]
["bitfinex","SOLUSD",1645638956798,3.11784235,89.324,89.231,177.73]
["bitfinex","SOLUSD",1645638956994,3.11784235,89.331,89.241,177.73]
["bitfinex","SOLUSD",1645638957193,3.11784235,89.331,89.24,13.43]
["bitfinex","SOLUSD",1645638957194,46.67412752,89.309,89.251,177.73]
["bitfinex","SOLUSD",1645638957397,3.11784235,89.338,89.252,0.25]
["bitfinex","SOLUSD",1645638957593,329.93618637,89.349,89.252,0.25]
["bitfinex","SOLUSD",1645638957594,0.06257304,89.31,89.252,0.25]
["bitfinex","SOLUSD",1645638957994,0.06257304,89.31,89.26,16.8024]
["bitfinex","SOLUSD",1645638959299,0.06257304,89.31,89.26,30.2324]
["bitfinex","SOLUSD",1645638959496,0.06257304,89.31,89.261,0.25]
["bitfinex","SOLUSD",1645638959698,0.06257304,89.31,89.27,16.8026]
["bitfinex","SOLUSD",1645638961601,0.06257304,89.31,89.26,16.808]
["bitfinex","SOLUSD",1645638961802,0.06257304,89.31,89.22,13.43]
["bitfinex","SOLUSD",1645638962204,44.32361199,89.309,89.22,13.43]
["bitfinex","SOLUSD",1645638962402,44.32361199,89.309,89.197,25.31121697]
["bitfinex","SOLUSD",1645638962403,44.32361199,89.309,89.2,13.43]
["bitfinex","SOLUSD",1645638962608,16.8155,89.29,89.2,30.2479]
["bitfinex","SOLUSD",1645638962805,38.84017728,89.289,89.2,16.8179]
["bitfinex","SOLUSD",1645638963609,38.84017728,89.289,89.201,65.23]
["bitfinex","SOLUSD",1645638963809,38.84017728,89.289,89.22,16.8129]
["bitfinex","SOLUSD",1645638964008,38.84017728,89.289,89.19,13.43]
["bitfinex","SOLUSD",1645638964209,38.84017728,89.289,89.191,112.5]
["bitfinex","SOLUSD",1645638964412,383.9948997,89.289,89.192,65.23]
["bitfinex","SOLUSD",1645638964608,383.9948997,89.289,89.192,90.54121697]
["bitfinex","SOLUSD",1645638964823,0.25,89.288,89.192,25.31121697]
["bitfinex","SOLUSD",1645638965022,16.8177,89.28,89.19,13.43]
["bitfinex","SOLUSD",1645638965430,16.8177,89.28,89.176,112.5]
["bitfinex","SOLUSD",1645638965628,16.8177,89.28,89.187,112.5]
["bitfinex","SOLUSD",1645638965830,383.9948997,89.289,89.205,112.5]
["bitfinex","SOLUSD",1645638966031,38.84017728,89.289,89.22,16.814]
["bitfinex","SOLUSD",1645638966230,38.84017728,89.289,89.235,112.5]
["bitfinex","SOLUSD",1645638966431,38.84017728,89.289,89.236,0.25]
["bitfinex","SOLUSD",1645638966732,38.84017728,89.289,89.241,112.5]
["bitfinex","SOLUSD",1645638966932,38.84017728,89.289,89.242,0.25]
["bitfinex","SOLUSD",1645638967132,0.06257304,89.31,89.242,0.25]
["bitfinex","SOLUSD",1645638967333,0.06257304,89.31,89.255,177.73]
["bitfinex","SOLUSD",1645638967532,0.06257304,89.31,89.217,5.599]
["bitfinex","SOLUSD",1645638967533,0.06257304,89.31,89.261,177.73]
["bitfinex","SOLUSD",1645638967734,0.06257304,89.31,89.27,13.43]
["bitfinex","SOLUSD",1645638967933,0.06257304,89.31,89.272,65.23]
["bitfinex","SOLUSD",1645638968137,5.599,89.392,89.284,65.23]
["bitfinex","SOLUSD",1645638968336,50.71411962,89.369,89.301,177.73]
["bitfinex","SOLUSD",1645638968536,3.11784235,89.43,89.311,112.5]
["bitfinex","SOLUSD",1645638968735,5.594,89.429,89.312,0.25]
["bitfinex","SOLUSD",1645638968937,113.8,89.433,89.312,0.25]
["bitfinex","SOLUSD",1645638969135,113.8,89.433,89.313,112.5]
["bitfinex","SOLUSD",1645638969337,113.8,89.433,89.321,112.5]
["bitfinex","SOLUSD",1645638969537,51.900028,89.432,89.33,13.43]
["bitfinex","SOLUSD",1645638969741,51.900028,89.432,89.331,0.25]
["bitfinex","SOLUSD",1645638970140,53.97410422,89.432,89.331,0.25]
["bitfinex","SOLUSD",1645638970741,0.25,89.431,89.331,0.25]
["bitfinex","SOLUSD",1645638971142,2.07407622,89.43,89.331,0.25]
["bitfinex","SOLUSD",1645638971341,2.07407622,89.43,89.33,13.43]
["bitfinex","SOLUSD",1645638971544,24.82090255,89.43,89.284,79.721]
["bitfinex","SOLUSD",1645638971840,16.7981,89.4,89.3,13.43]
["bitfinex","SOLUSD",1645638972040,50.94453452,89.399,89.31,16.7946]
["bitfinex","SOLUSD",1645638972243,53.01861074,89.399,89.31,16.7946]
["bitfinex","SOLUSD",1645638972442,53.01861074,89.399,89.31,30.2246]
["bitfinex","SOLUSD",1645638972945,50.94453452,89.399,89.311,0.25]
["bitfinex","SOLUSD",1645638973344,165.0,89.398,89.151,32.59]
["bitfinex","SOLUSD",1645638973543,113.8,89.365,89.22,13.43]
["bitfinex","SOLUSD",1645638973944,13.43,89.36,89.22,13.43]
["bitfinex","SOLUSD",1645638974145,13.43,89.36,89.221,5.599]
["bitfinex","SOLUSD",1645638974342,16.8082,89.34,89.23,16.8061]
["bitfinex","SOLUSD",1645638974543,52.32123878,89.339,89.23,16.8061]
["bitfinex","SOLUSD",1645638974743,101.97475985,89.339,89.231,112.5]
["bitfinex","SOLUSD",1645638974942,53.39200135,89.338,89.231,112.5]
["bitfinex","SOLUSD",1645638975142,53.39200135,89.338,89.237,112.5]
["bitfinex","SOLUSD",1645638975342,421.90524529,89.339,89.256,112.5]
["bitfinex","SOLUSD",1645638975343,52.32123878,89.339,89.256,112.5]
["bitfinex","SOLUSD",1645638975545,52.32123878,89.339,89.271,41.88101607]
["bitfinex","SOLUSD",1645638975743,52.32123878,89.339,89.28,13.43]
["bitfinex","SOLUSD",1645638975942,52.32123878,89.339,89.281,0.25]
["bitfinex","SOLUSD",1645638976147,52.32123878,89.339,89.28,13.43]
["bitfinex","SOLUSD",1645638976345,52.32123878,89.339,89.232,5.598]
["bitfinex","SOLUSD",1645638976548,52.32123878,89.339,89.26,13.43]
["bitfinex","SOLUSD",1645638976750,52.32123878,89.339,89.261,0.25]
["bitfinex","SOLUSD",1645638977047,0.25,89.338,89.261,0.25]
["bitfinex","SOLUSD",1645638977247,0.25,89.338,89.261,46.45190365]
["bitfinex","SOLUSD",1645638977848,0.25,89.338,89.261,46.20190365]
["bitfinex","SOLUSD",1645638978250,2.07407622,89.337,89.24,30.2338]
["bitfinex","SOLUSD",1645638978450,0.25,89.338,89.24,30.2338]
["bitfinex","SOLUSD",1645638978451,52.32123878,89.339,89.24,13.43]
["bitfinex","SOLUSD",1645638978653,52.32123878,89.339,89.241,65.23]
["bitfinex","SOLUSD",1645638978851,52.32123878,89.339,89.243,65.23]
["bitfinex","SOLUSD",1645638979052,52.32123878,89.339,89.251,65.23]
["bitfinex","SOLUSD",1645638979252,52.32123878,89.339,89.256,112.5]
["bitfinex","SOLUSD",1645638979555,52.32123878,89.339,89.261,65.23]
["bitfinex","SOLUSD",1645638979752,52.32123878,89.339,89.262,0.25]
["bitfinex","SOLUSD",1645638979952,52.32123878,89.339,89.27,112.5]
["bitfinex","SOLUSD",1645638980156,52.32123878,89.339,89.271,65.48]
["bitfinex","SOLUSD",1645638980355,47.1365,89.372,89.273,65.23]
["bitfinex","SOLUSD",1645638980557,16.7978,89.4,89.281,65.23]
["bitfinex","SOLUSD",1645638980755,47.5061,89.399,89.291,65.23]
["bitfinex","SOLUSD",1645638980953,553.08620429,89.385,89.293,65.23]
["bitfinex","SOLUSD",1645638981153,553.08620429,89.385,89.292,0.25]
["bitfinex","SOLUSD",1645638981154,553.08620429,89.385,89.294,0.25]
["bitfinex","SOLUSD",1645638981359,44.24090744,89.384,89.292,48.59325203]
["bitfinex","SOLUSD",1645638981553,16.8005,89.38,89.292,0.25]
["bitfinex","SOLUSD",1645638981753,0.25,89.379,89.292,0.25]
["bitfinex","SOLUSD",1645638981953,2.07407622,89.379,89.271,0.25]
["bitfinex","SOLUSD",1645638982154,25.67650011,89.378,89.271,0.25]
["bitfinex","SOLUSD",1645638982356,5.597,89.377,89.271,0.25]
["bitfinex","SOLUSD",1645638982553,31.64263139,89.377,89.271,44.1829657]
["bitfinex","SOLUSD",1645638982854,46.40556587,89.369,89.271,43.9329657]
["bitfinex","SOLUSD",1645638983053,46.40556587,89.369,89.27,13.43]
["bitfinex","SOLUSD",1645638983254,29.92190092,89.368,89.25,13.43]
["bitfinex","SOLUSD",1645638983456,68.85709418,89.368,89.24,13.43]
["bitfinex","SOLUSD",1645638983673,51.53449418,89.367,89.24,13.43]
["bitfinex","SOLUSD",1645638984075,16.8067,89.35,89.243,159.55555735]
["bitfinex","SOLUSD",1645638984375,48.84095735,89.349,89.243,47.05555735]
["bitfinex","SOLUSD",1645638984775,2.07353139,89.348,89.243,47.05555735]
["bitfinex","SOLUSD",1645638985176,16.8081,89.34,89.24,13.43]
["bitfinex","SOLUSD",1645638985376,112.5,89.339,89.21,13.43]
["bitfinex","SOLUSD",1645638985576,112.5,89.329,89.19,13.43]
["bitfinex","SOLUSD",1645638985879,5.601,89.328,89.19,13.43]
["bitfinex","SOLUSD",1645638986075,91.52367487,89.328,89.191,52.83457031]
["bitfinex","SOLUSD",1645638986275,49.71574367,89.309,89.191,52.83457031]
["bitfinex","SOLUSD",1645638986476,48.4974,89.308,89.191,52.83457031]
["bitfinex","SOLUSD",1645638986676,50.57093139,89.308,89.191,52.83457031]
["bitfinex","SOLUSD",1645638986877,48.4974,89.308,89.191,52.83457031]
["bitfinex","SOLUSD",1645638987178,48.4974,89.308,89.192,112.5]
["bitfinex","SOLUSD",1645638987378,16.8148,89.3,89.201,65.23]
["bitfinex","SOLUSD",1645638987577,16.8148,89.3,89.21,13.43]
["bitfinex","SOLUSD",1645638987776,16.8148,89.3,89.211,50.67598476]
["bitfinex","SOLUSD",1645638988379,16.8148,89.3,89.212,65.23]
["bitfinex","SOLUSD",1645638988579,48.4974,89.308,89.213,0.25]
["bitfinex","SOLUSD",1645638988781,49.71574367,89.309,89.213,0.25]
["bitfinex","SOLUSD",1645638988979,0.25,89.308,89.213,0.25]
["bitfinex","SOLUSD",1645638989180,0.25,89.308,89.215,177.73]
["bitfinex","SOLUSD",1645638989381,0.25,89.308,89.231,177.73]
["bitfinex","SOLUSD",1645638989582,452.56259372,89.315,89.24,30.2354]
["bitfinex","SOLUSD",1645638989780,5.599,89.365,89.241,177.98]
["bitfinex","SOLUSD",1645638989981,5.599,89.377,89.241,177.98]
["bitfinex","SOLUSD",1645638990181,2.07353139,89.377,89.241,177.98]
["bitfinex","SOLUSD",1645638990381,5.599,89.376,89.241,177.98]
["bitfinex","SOLUSD",1645638990586,52.43373511,89.356,89.243,177.73]
["bitfinex","SOLUSD",1645638990784,52.43373511,89.356,89.245,177.73]
["bitfinex","SOLUSD",1645638990984,52.43373511,89.356,89.265,177.73]
["bitfinex","SOLUSD",1645638991184,56.0082,89.39,89.271,177.73]
["bitfinex","SOLUSD",1645638991385,56.0082,89.39,89.272,0.25]
["bitfinex","SOLUSD",1645638991784,112.5,89.389,89.27,13.43]
["bitfinex","SOLUSD",1645638992083,118.098,89.389,89.27,13.43]
["bitfinex","SOLUSD",1645638992284,40.86091851,89.356,89.27,13.43]
["bitfinex","SOLUSD",1645638992483,42.93444998,89.356,89.27,13.43]
["bitfinex","SOLUSD",1645638992683,16.8054,89.35,89.27,13.43]
["bitfinex","SOLUSD",1645638992885,40.86091851,89.356,89.27,13.43]
["bitfinex","SOLUSD",1645638993284,40.86091851,89.356,89.262,54.77434402]
["bitfinex","SOLUSD",1645638993486,40.86091851,89.356,89.206,5.598]
["bitfinex","SOLUSD",1645638993687,134.38338265,89.355,89.196,65.23]
["bitfinex","SOLUSD",1645638993884,134.38338265,89.355,89.191,5.599]
["bitfinex","SOLUSD",1645638993885,21.88338265,89.355,89.211,177.73]
["bitfinex","SOLUSD",1645638994085,16.28438265,89.354,89.211,177.73]
["bitfinex","SOLUSD",1645638994285,16.8051,89.35,89.221,177.73]
["bitfinex","SOLUSD",1645638994485,16.8051,89.35,89.23,13.43]
["bitfinex","SOLUSD",1645638994686,2.07177438,89.349,89.232,65.23]
["bitfinex","SOLUSD",1645638994885,2.07177438,89.349,89.233,0.25]
["bitfinex","SOLUSD",1645638995086,45.58811749,89.334,89.231,0.25]
["bitfinex","SOLUSD",1645638995288,22.6494,89.333,89.231,0.25]
["bitfinex","SOLUSD",1645638995489,112.5,89.329,89.222,50.77099191]
["bitfinex","SOLUSD",1645638995687,30.24,89.33,89.191,5.599]
["bitfinex","SOLUSD",1645638995888,40.03705764,89.328,89.191,5.599]
["bitfinex","SOLUSD",1645638996090,5.601,89.327,89.191,5.599]
["bitfinex","SOLUSD",1645638996288,74.35822573,89.327,89.191,5.599]
["bitfinex","SOLUSD",1645638996490,16.8168,89.29,89.191,5.599]
["bitfinex","SOLUSD",1645638996692,41.36784248,89.279,89.191,5.599]
["bitfinex","SOLUSD",1645638997190,2.07177438,89.278,89.191,5.599]
["bitfinex","SOLUSD",1645638997789,2.07177438,89.278,89.192,0.25]
["bitfinex","SOLUSD",1645638997989,0.25,89.277,89.192,0.25]
["bitfinex","SOLUSD",1645638998190,0.25,89.277,89.191,5.599]
["bitfinex","SOLUSD",1645638998693,16.8198,89.27,89.191,5.599]
["bitfinex","SOLUSD",1645639000292,16.8198,89.27,89.192,0.25]
["bitfinex","SOLUSD",1645639000493,41.36784248,89.279,89.192,0.25]
["bitfinex","SOLUSD",1645639002994,0.25,89.278,89.192,0.25]
["bitfinex","SOLUSD",1645639004694,41.36784248,89.279,89.192,0.25]
["bitfinex","SOLUSD",1645639005498,41.36784248,89.279,89.2,16.8166]
["bitfinex","SOLUSD",1645639005696,41.36784248,89.279,89.191,5.599]
["bitfinex","SOLUSD",1645639005697,16.8195,89.27,89.191,5.599]
["bitfinex","SOLUSD",1645639006101,2.07757599,89.269,89.191,5.599]
["bitfinex","SOLUSD",1645639006300,33.50678245,89.269,89.127,23.008]
["bitfinex","SOLUSD",1645639006597,74.39764877,89.268,89.13,13.43]
["bitfinex","SOLUSD",1645639006801,90.75696838,89.268,89.13,13.43]
["bitfinex","SOLUSD",1645639006997,73.39856838,89.267,89.131,43.21515845]
["bitfinex","SOLUSD",1645639007201,41.19465389,89.249,89.14,16.8279]
["bitfinex","SOLUSD",1645639007399,41.19465389,89.249,89.131,43.21515845]
["bitfinex","SOLUSD",1645639007598,47.47289095,89.248,89.132,0.25]
["bitfinex","SOLUSD",1645639007997,2.07749095,89.247,89.132,0.25]
["bitfinex","SOLUSD",1645639008200,16.8298,89.22,89.12,30.2617]
["bitfinex","SOLUSD",1645639008397,16.8298,89.22,89.104,154.0514]
["bitfinex","SOLUSD",1645639008398,22.0298,89.22,89.104,154.0514]
["bitfinex","SOLUSD",1645639008597,22.0298,89.22,89.09,56.1071]
["bitfinex","SOLUSD",1645639008598,22.0298,89.22,89.09,13.43]
["bitfinex","SOLUSD",1645639008797,22.0298,89.22,89.066,48.1694]
["bitfinex","SOLUSD",1645639008798,27.90369741,89.219,89.091,6.0]
["bitfinex","SOLUSD",1645639009000,27.90369741,89.219,89.08,112.5]
["bitfinex","SOLUSD",1645639009197,112.5,89.217,89.083,112.5]
["bitfinex","SOLUSD",1645639009399,70.97394348,89.218,89.085,177.73]
["bitfinex","SOLUSD",1645639009598,27.90071501,89.216,89.085,177.73]
["bitfinex","SOLUSD",1645639009798,48.7419,89.215,89.085,177.73]
["bitfinex","SOLUSD",1645639010099,5.607,89.214,89.086,0.25]
["bitfinex","SOLUSD",1645639010299,5.607,89.214,89.091,112.5]
["bitfinex","SOLUSD",1645639010300,46.07450422,89.189,89.091,112.5]
["bitfinex","SOLUSD",1645639010497,46.07450422,89.189,89.092,0.25]
["bitfinex","SOLUSD",1645639010698,46.07450422,89.189,89.091,112.5]
["bitfinex","SOLUSD",1645639011397,46.07450422,89.189,89.09,16.8373]
["bitfinex","SOLUSD",1645639011799,30.2669,89.18,89.02,13.43]
["bitfinex","SOLUSD",1645639012002,5.611,89.179,89.012,16.8502]
["bitfinex","SOLUSD",1645639012201,7.68550855,89.179,89.015,20.54443684]
["bitfinex","SOLUSD",1645639012399,63.84702816,89.178,89.016,6.0]
["bitfinex","SOLUSD",1645639012601,5.611,89.177,89.013,6.0]
["bitfinex","SOLUSD",1645639012807,0.25,89.176,89.015,177.73]
["bitfinex","SOLUSD",1645639013101,47.61418836,89.174,89.017,20.54443684]
["bitfinex","SOLUSD",1645639013301,5.611,89.175,89.017,20.54443684]
["bitfinex","SOLUSD",1645639013302,52.60865767,89.149,89.02,30.2762]
["bitfinex","SOLUSD",1645639013503,69.467,89.148,89.02,30.2762]
["bitfinex","SOLUSD",1645639014107,69.467,89.148,89.021,112.5]
["bitfinex","SOLUSD",1645639014506,69.467,89.148,89.031,43.28248602]
["bitfinex","SOLUSD",1645639015305,69.467,89.148,89.032,0.25]
["bitfinex","SOLUSD",1645639015502,69.467,89.148,89.031,43.28248602]
["bitfinex","SOLUSD",1645639016305,16.8462,89.14,89.031,43.28248602]
["bitfinex","SOLUSD",1645639017010,22.8862,89.14,89.032,0.25]
["bitfinex","SOLUSD",1645639017207,2.07450855,89.139,89.031,43.28248602]
["bitfinex","SOLUSD",1645639017408,52.12795485,89.109,89.031,43.28248602]
["bitfinex","SOLUSD",1645639017609,0.25,89.108,89.031,43.28248602]
["bitfinex","SOLUSD",1645639019009,0.25,89.108,89.032,0.25]
["bitfinex","SOLUSD",1645639019810,52.12795485,89.109,89.032,0.25]
["bitfinex","SOLUSD",1645639021318,52.12795485,89.109,89.04,16.8461]
["bitfinex","SOLUSD",1645639021511,23.8562,89.134,89.041,0.25]
["bitfinex","SOLUSD",1645639021814,23.8562,89.134,89.042,112.5]
["bitfinex","SOLUSD",1645639022012,23.8562,89.134,89.046,112.5]
["bitfinex","SOLUSD",1645639022214,23.8562,89.134,89.047,0.25]
["bitfinex","SOLUSD",1645639022412,29.1305654,89.165,89.043,0.25]
["bitfinex","SOLUSD",1645639022713,47.17357495,89.147,89.053,65.23]
["bitfinex","SOLUSD",1645639023013,47.17357495,89.147,89.054,0.25]
["bitfinex","SOLUSD",1645639023413,47.17357495,89.147,89.059,65.23]
["bitfinex","SOLUSD",1645639023617,47.17357495,89.147,89.066,112.5]
["bitfinex","SOLUSD",1645639023813,47.17357495,89.147,89.07,16.8411]
["bitfinex","SOLUSD",1645639024016,0.25,89.146,89.071,0.25]
["bitfinex","SOLUSD",1645639024615,47.17357495,89.147,89.071,0.25]
["bitfinex","SOLUSD",1645639025033,47.17357495,89.147,89.08,16.8392]
["bitfinex","SOLUSD",1645639025233,22.9396,89.169,89.082,65.23]
["bitfinex","SOLUSD",1645639025434,22.9396,89.169,89.096,112.5]
["bitfinex","SOLUSD",1645639025633,22.9396,89.169,89.097,0.25]
["bitfinex","SOLUSD",1645639026233,51.92318476,89.168,89.097,0.25]
["bitfinex","SOLUSD",1645639027233,51.92318476,89.168,89.1,16.8341]
["bitfinex","SOLUSD",1645639027435,51.92318476,89.168,89.101,0.25]
["bitfinex","SOLUSD",1645639027637,51.92318476,89.168,89.09,13.43]
["bitfinex","SOLUSD",1645639027638,51.92318476,89.168,89.08,13.43]
["bitfinex","SOLUSD",1645639027835,51.92318476,89.168,89.065,14.96548953]
["bitfinex","SOLUSD",1645639028036,24.62146462,89.167,89.04,13.43]
["bitfinex","SOLUSD",1645639028235,16.8409,89.16,89.05,16.8439]
["bitfinex","SOLUSD",1645639028435,5.611,89.159,89.02,69.5838]
["bitfinex","SOLUSD",1645639028635,120.18046462,89.159,89.021,177.73]
["bitfinex","SOLUSD",1645639028835,112.5,89.157,89.023,65.23]
["bitfinex","SOLUSD",1645639029038,5.612,89.156,89.023,65.23]
["bitfinex","SOLUSD",1645639029235,49.25064678,89.153,89.022,48.08006013]
["bitfinex","SOLUSD",1645639029439,112.5,89.149,89.022,48.08006013]
["bitfinex","SOLUSD",1645639029637,16.8471,89.13,89.03,16.8475]
["bitfinex","SOLUSD",1645639029837,161.5455,89.129,89.011,17.1605]
["bitfinex","SOLUSD",1645639030037,5.613,89.128,89.011,17.1605]
["bitfinex","SOLUSD",1645639030238,112.5,89.127,89.011,17.1605]
["bitfinex","SOLUSD",1645639030737,39.04079936,89.125,89.012,49.96991618]
["bitfinex","SOLUSD",1645639030939,118.113,89.124,89.012,49.96991618]
["bitfinex","SOLUSD",1645639031338,48.02798373,89.099,89.012,49.96991618]
["bitfinex","SOLUSD",1645639031740,52.61798373,89.099,89.011,17.1605]
["bitfinex","SOLUSD",1645639032240,16.8541,89.09,89.011,17.1605]
["bitfinex","SOLUSD",1645639033042,16.8541,89.09,88.986,2.76676138]
["bitfinex","SOLUSD",1645639033247,2.06946462,89.089,88.986,2.76676138]
["bitfinex","SOLUSD",1645639033449,16.858,89.07,88.99,16.8581]
["bitfinex","SOLUSD",1645639033647,22.298,89.07,88.986,2.76676138]
["bitfinex","SOLUSD",1645639033851,22.298,89.07,88.969,2.76676138]
["bitfinex","SOLUSD",1645639034049,164.46667655,89.069,88.968,46.93018006]
["bitfinex","SOLUSD",1645639034249,164.46667655,89.069,88.949,2.76676138]
["bitfinex","SOLUSD",1645639034451,164.46667655,89.069,88.932,13.4687562]
["bitfinex","SOLUSD",1645639034452,13.43,89.06,88.932,13.4687562]
["bitfinex","SOLUSD",1645639034654,16.8637,89.04,88.92,16.8698]
["bitfinex","SOLUSD",1645639034852,13.43,89.03,88.914,21.47177017]
["bitfinex","SOLUSD",1645639035051,13.43,89.03,88.863,11.63066636]
["bitfinex","SOLUSD",1645639035052,24.4084,89.029,88.89,2.76676138]
["bitfinex","SOLUSD",1645639035255,47.42033379,89.028,88.896,112.5]
["bitfinex","SOLUSD",1645639035455,5.62,89.027,88.896,112.5]
["bitfinex","SOLUSD",1645639035656,118.12,89.027,88.896,112.5]
["bitfinex","SOLUSD",1645639035855,5.62,89.027,88.902,112.5]
["bitfinex","SOLUSD",1645639036077,23.2637,89.026,88.916,112.5]
["bitfinex","SOLUSD",1645639036455,23.2637,89.026,88.906,112.5]
["bitfinex","SOLUSD",1645639036655,23.2637,89.026,88.917,13.84078391]
["bitfinex","SOLUSD",1645639036856,23.2637,89.026,88.918,177.98]
["bitfinex","SOLUSD",1645639037057,23.2637,89.026,88.933,112.5]
["bitfinex","SOLUSD",1645639037260,23.2637,89.026,88.934,0.25]
["bitfinex","SOLUSD",1645639038260,23.2637,89.026,88.95,16.8654]
["bitfinex","SOLUSD",1645639038459,23.2637,89.026,88.951,54.22821402]
["bitfinex","SOLUSD",1645639039264,23.2637,89.026,88.952,112.5]
["bitfinex","SOLUSD",1645639039460,133.5099,89.067,88.961,65.23]
["bitfinex","SOLUSD",1645639039660,3.11784235,89.155,88.953,0.25]
["bitfinex","SOLUSD",1645639039661,5.617,89.075,88.966,112.5]
["bitfinex","SOLUSD",1645639039866,112.5,89.103,88.965,65.23]
["bitfinex","SOLUSD",1645639039867,5.617,89.101,88.97,56.1926]
["bitfinex","SOLUSD",1645639040062,5.617,89.101,88.971,0.25]
["bitfinex","SOLUSD",1645639040262,5.617,89.101,88.971,3.01676138]
["bitfinex","SOLUSD",1645639040462,46.75105479,89.045,88.971,51.40405822]
["bitfinex","SOLUSD",1645639040662,46.75105479,89.045,88.972,2.76676138]
["bitfinex","SOLUSD",1645639040864,46.75105479,89.045,88.973,0.25]
["bitfinex","SOLUSD",1645639041163,46.75105479,89.045,88.98,16.8585]
["bitfinex","SOLUSD",1645639041561,0.25,89.044,88.98,16.8585]
["bitfinex","SOLUSD",1645639043163,0.25,89.044,88.981,0.25]
["bitfinex","SOLUSD",1645639043367,0.25,89.044,88.972,2.76676138]
["bitfinex","SOLUSD",1645639043584,0.25,89.044,88.971,48.38729684]
["bitfinex","SOLUSD",1645639044188,16.8636,89.04,88.971,48.38729684]
["bitfinex","SOLUSD",1645639045187,0.25,89.039,88.971,48.38729684]
["bitfinex","SOLUSD",1645639045987,16.8656,89.03,88.96,16.8644]
["bitfinex","SOLUSD",1645639046989,40.46616061,89.029,88.961,45.54328492]
["bitfinex","SOLUSD",1645639047593,16.8671,89.02,88.944,2.76676138]
["bitfinex","SOLUSD",1645639047792,22.6271,89.02,88.929,15.83074893]
["bitfinex","SOLUSD",1645639048492,22.6271,89.02,88.93,55.35581214]
["bitfinex","SOLUSD",1645639049292,16.8671,89.02,88.931,0.25]
["bitfinex","SOLUSD",1645639049493,34.0324,89.02,88.931,0.25]
["bitfinex","SOLUSD",1645639049792,16.8671,89.02,88.93,55.35581214]
["bitfinex","SOLUSD",1645639050891,16.8671,89.02,88.931,0.25]
["bitfinex","SOLUSD",1645639051291,16.8671,89.02,88.94,16.8678]
["bitfinex","SOLUSD",1645639052699,112.5,89.019,88.882,5.619]
["bitfinex","SOLUSD",1645639052895,16.873,88.99,88.88,13.43]
["bitfinex","SOLUSD",1645639053195,22.353,88.99,88.907,2.76676138]
["bitfinex","SOLUSD",1645639053398,5.48,88.99,88.909,65.23]
["bitfinex","SOLUSD",1645639053596,5.48,88.99,88.908,44.04146085]
["bitfinex","SOLUSD",1645639053597,54.21809406,88.996,88.93,16.8651]
["bitfinex","SOLUSD",1645639053794,23.1332,89.017,88.931,177.73]
["bitfinex","SOLUSD",1645639053994,23.1332,89.017,88.931,67.99676138]
["bitfinex","SOLUSD",1645639054195,23.3953,89.044,88.932,0.25]
["bitfinex","SOLUSD",1645639054396,23.3953,89.044,88.933,65.23]
["bitfinex","SOLUSD",1645639054597,24.5345,89.058,88.944,112.5]
["bitfinex","SOLUSD",1645639054796,24.5345,89.058,88.957,65.23]
["bitfinex","SOLUSD",1645639055000,5.618,89.095,88.966,112.5]
["bitfinex","SOLUSD",1645639055202,5.617,89.107,88.971,177.73]
["bitfinex","SOLUSD",1645639055397,47.4931,89.141,88.99,5.0]
["bitfinex","SOLUSD",1645639055596,47.4931,89.141,89.02,5.0]
["bitfinex","SOLUSD",1645639055796,47.69313528,89.14,89.031,177.73]
["bitfinex","SOLUSD",1645639055998,47.69313528,89.14,89.032,0.25]
["bitfinex","SOLUSD",1645639056197,47.69313528,89.14,89.037,112.5]
["bitfinex","SOLUSD",1645639056395,47.69313528,89.14,89.051,177.73]
["bitfinex","SOLUSD",1645639056596,22.7096,89.173,89.061,177.73]
["bitfinex","SOLUSD",1645639056795,22.7096,89.173,89.06,13.43]
["bitfinex","SOLUSD",1645639056796,22.7096,89.173,89.062,0.25]
["bitfinex","SOLUSD",1645639056995,22.7096,89.173,89.09,16.8379]
["bitfinex","SOLUSD",1645639057295,22.7096,89.173,89.07,56.1263]
["bitfinex","SOLUSD",1645639057296,16.8401,89.17,89.07,69.5563]
["bitfinex","SOLUSD",1645639057496,112.5,89.169,89.04,170.5445]
["bitfinex","SOLUSD",1645639057695,5.611,89.168,89.066,47.83439406]
["bitfinex","SOLUSD",1645639057899,29.9339973,89.168,89.066,47.83439406]
["bitfinex","SOLUSD",1645639058097,0.25,89.167,89.066,47.83439406]
["bitfinex","SOLUSD",1645639058298,5.61,89.166,89.066,47.83439406]
["bitfinex","SOLUSD",1645639058697,16.8488,89.13,89.066,47.83439406]
["bitfinex","SOLUSD",1645639058898,50.0295741,89.129,89.066,47.83439406]
["bitfinex","SOLUSD",1645639059297,50.0295741,89.129,89.067,0.25]
["bitfinex","SOLUSD",1645639059500,50.0295741,89.129,89.032,14.88874795]
["bitfinex","SOLUSD",1645639059698,50.0295741,89.129,89.05,16.8463]
["bitfinex","SOLUSD",1645639059899,50.0295741,89.129,89.051,65.23]
["bitfinex","SOLUSD",1645639060201,50.0295741,89.129,89.04,13.43]
["bitfinex","SOLUSD",1645639060405,0.25,89.128,89.042,49.30964419]
["bitfinex","SOLUSD",1645639060600,50.0295741,89.129,89.043,0.25]
["bitfinex","SOLUSD",1645639060901,50.0295741,89.129,89.06,16.8445]
["bitfinex","SOLUSD",1645639061100,50.0295741,89.129,89.061,0.25]
["bitfinex","SOLUSD",1645639061302,50.0295741,89.129,89.061,3.01676138]
["bitfinex","SOLUSD",1645639061701,50.0295741,89.129,89.061,2.76676138]
["bitfinex","SOLUSD",1645639061901,50.0295741,89.129,89.045,2.76676138]
["bitfinex","SOLUSD",1645639062101,54.5895741,89.129,89.03,13.43]
["bitfinex","SOLUSD",1645639062502,0.25,89.128,89.031,29.74929305]
["bitfinex","SOLUSD",1645639062704,50.0295741,89.129,89.032,46.75512381]
["bitfinex","SOLUSD",1645639062904,5.612,89.16,89.036,65.23]
["bitfinex","SOLUSD",1645639063104,5.611,89.172,89.061,65.23]
["bitfinex","SOLUSD",1645639063302,5.611,89.201,89.076,112.5]
["bitfinex","SOLUSD",1645639063502,5.611,89.201,89.05,5.0]
["bitfinex","SOLUSD",1645639063503,7.17431886,89.202,89.08,13.43]
["bitfinex","SOLUSD",1645639063702,5.609,89.2,89.09,13.43]
["bitfinex","SOLUSD",1645639063903,53.74512786,89.187,89.091,45.79707568]
["bitfinex","SOLUSD",1645639064103,53.74512786,89.187,89.111,114.57949767]
["bitfinex","SOLUSD",1645639064306,53.74512786,89.187,89.12,13.43]
["bitfinex","SOLUSD",1645639064504,53.74512786,89.187,89.121,0.25]
["bitfinex","SOLUSD",1645639064904,53.74512786,89.187,89.121,180.74676138]
["bitfinex","SOLUSD",1645639065106,1.56531886,89.244,89.131,65.23]
["bitfinex","SOLUSD",1645639065306,1.56531886,89.253,89.132,0.25]
["bitfinex","SOLUSD",1645639065508,1.56531886,89.256,89.132,18.94550933]
["bitfinex","SOLUSD",1645639065705,1.56531886,89.256,89.133,2.76676138]
["bitfinex","SOLUSD",1645639065906,1.56531886,89.258,89.134,0.25]
["bitfinex","SOLUSD",1645639066109,16.826,89.25,89.134,63.18499077]
["bitfinex","SOLUSD",1645639066405,16.826,89.25,89.134,47.25624282]
["bitfinex","SOLUSD",1645639066406,325.94698772,89.245,89.134,47.25624282]
["bitfinex","SOLUSD",1645639066706,50.33194015,89.243,89.134,47.25624282]
["bitfinex","SOLUSD",1645639066906,5.606,89.242,89.135,0.25]
["bitfinex","SOLUSD",1645639067707,0.25,89.241,89.135,0.25]
["bitfinex","SOLUSD",1645639067907,5.606,89.24,89.135,0.25]
["bitfinex","SOLUSD",1645639068210,22.4337,89.24,89.135,0.25]
["bitfinex","SOLUSD",1645639068409,2.06146002,89.239,89.134,47.25624282]
["bitfinex","SOLUSD",1645639068609,16.8277,89.24,89.136,2.76676138]
["bitfinex","SOLUSD",1645639068811,16.8277,89.24,89.134,47.25624282]
["bitfinex","SOLUSD",1645639069009,16.8277,89.24,89.135,0.25]
["bitfinex","SOLUSD",1645639069209,16.8277,89.24,89.134,47.25624282]
["bitfinex","SOLUSD",1645639069409,16.8277,89.24,89.118,2.76676138]
["bitfinex","SOLUSD",1645639069613,16.832,89.22,89.119,0.25]
["bitfinex","SOLUSD",1645639070111,16.832,89.22,89.11,13.43]
["bitfinex","SOLUSD",1645639070312,44.98131868,89.218,89.101,47.52777528]
["bitfinex","SOLUSD",1645639070715,7.66846002,89.217,89.101,47.52777528]
["bitfinex","SOLUSD",1645639071112,2.06146002,89.216,89.102,2.76676138]
["bitfinex","SOLUSD",1645639071312,48.71803516,89.199,89.102,2.76676138]
["bitfinex","SOLUSD",1645639071513,48.71803516,89.199,89.103,0.25]
["bitfinex","SOLUSD",1645639071713,0.25,89.198,89.103,0.25]
["bitfinex","SOLUSD",1645639071913,0.25,89.198,89.101,47.52777528]
["bitfinex","SOLUSD",1645639072816,0.25,89.198,89.102,2.76676138]
["bitfinex","SOLUSD",1645639073216,0.25,89.198,89.101,47.52777528]
["bitfinex","SOLUSD",1645639073814,16.8375,89.19,89.101,47.52777528]
["bitfinex","SOLUSD",1645639074015,0.25,89.198,89.101,47.52777528]
["bitfinex","SOLUSD",1645639075416,0.25,89.198,89.102,2.76676138]
["bitfinex","SOLUSD",1645639076017,0.25,89.198,89.103,0.25]
["bitfinex","SOLUSD",1645639076216,0.25,89.198,89.11,16.8308]
["bitfinex","SOLUSD",1645639076416,454.29692076,89.199,89.12,13.43]
["bitfinex","SOLUSD",1645639076617,454.29692076,89.199,89.121,52.3754606]
["bitfinex","SOLUSD",1645639077819,0.25,89.198,89.121,52.3754606]
["bitfinex","SOLUSD",1645639078819,0.25,89.198,89.121,52.1254606]
["bitfinex","SOLUSD",1645639080222,48.71803516,89.199,89.121,52.1254606]
["bitfinex","SOLUSD",1645639080422,48.71803516,89.199,89.13,16.8277]
["bitfinex","SOLUSD",1645639080622,47.7159,89.238,89.131,0.25]
["bitfinex","SOLUSD",1645639080826,47.7159,89.238,89.131,3.01676138]
["bitfinex","SOLUSD",1645639081129,47.7159,89.238,89.132,2.76676138]
["bitfinex","SOLUSD",1645639081321,47.7159,89.238,89.133,0.25]
["bitfinex","SOLUSD",1645639081724,16.8294,89.23,89.121,52.1254606]
["bitfinex","SOLUSD",1645639082121,5.606,89.229,89.121,52.1254606]
["bitfinex","SOLUSD",1645639082325,5.606,89.236,89.121,52.1254606]
["bitfinex","SOLUSD",1645639082523,7.66459197,89.236,89.121,52.1254606]
["bitfinex","SOLUSD",1645639082722,2.05859197,89.235,89.121,52.1254606]
["bitfinex","SOLUSD",1645639082923,52.3615302,89.219,89.121,52.1254606]
["bitfinex","SOLUSD",1645639083123,76.7524302,89.219,89.122,65.23]
["bitfinex","SOLUSD",1645639083323,76.7524302,89.219,89.121,52.1254606]
["bitfinex","SOLUSD",1645639083527,76.7524302,89.219,89.122,65.48]
["bitfinex","SOLUSD",1645639083727,76.7524302,89.219,89.13,16.8281]
["bitfinex","SOLUSD",1645639083926,0.25,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645639084127,0.25,89.218,89.131,177.98]
["bitfinex","SOLUSD",1645639084325,0.25,89.218,89.131,65.48]
["bitfinex","SOLUSD",1645639084525,0.25,89.218,89.131,0.25]
["bitfinex","SOLUSD",1645639085327,76.7524302,89.219,89.14,16.8268]
["bitfinex","SOLUSD",1645639085525,76.7524302,89.219,89.143,112.5]
["bitfinex","SOLUSD",1645639085727,76.7524302,89.219,89.144,0.25]
["bitfinex","SOLUSD",1645639086826,76.7524302,89.219,89.143,0.25]
["bitfinex","SOLUSD",1645639087227,76.7524302,89.219,89.151,65.23]
["bitfinex","SOLUSD",1645639087427,56.0918,89.26,89.151,65.23]
["bitfinex","SOLUSD",1645639087428,1.56531886,89.249,89.152,0.25]
["bitfinex","SOLUSD",1645639087629,1.56531886,89.258,89.152,3.01676138]
["bitfinex","SOLUSD",1645639087829,1.56531886,89.26,89.153,2.76676138]
["bitfinex","SOLUSD",1645639088029,18.38871886,89.26,89.154,0.25]
["bitfinex","SOLUSD",1645639088229,16.8234,89.26,89.154,0.25]
["bitfinex","SOLUSD",1645639088430,45.70913263,89.237,89.155,2.76676138]
["bitfinex","SOLUSD",1645639088631,45.70913263,89.237,89.142,47.17402403]
["bitfinex","SOLUSD",1645639088632,45.70913263,89.237,89.156,46.06239518]
["bitfinex","SOLUSD",1645639088836,22.9883,89.236,89.156,46.06239518]
["bitfinex","SOLUSD",1645639089033,25.04689197,89.236,89.156,46.06239518]
["bitfinex","SOLUSD",1645639089235,22.9883,89.236,89.156,46.06239518]
["bitfinex","SOLUSD",1645639089435,22.9883,89.236,89.12,13.43]
["bitfinex","SOLUSD",1645639089638,16.8278,89.23,89.12,13.43]
["bitfinex","SOLUSD",1645639089837,5.606,89.229,89.11,16.8327]
["bitfinex","SOLUSD",1645639090035,1.56531886,89.225,89.11,16.8327]
["bitfinex","SOLUSD",1645639090239,1.56531886,89.223,89.11,16.8327]
["bitfinex","SOLUSD",1645639090440,40.70852023,89.222,89.111,49.01009497]
["bitfinex","SOLUSD",1645639090636,39.14320137,89.222,89.112,112.5]
["bitfinex","SOLUSD",1645639090837,41.20179334,89.222,89.112,112.5]
["bitfinex","SOLUSD",1645639091038,2.05859197,89.221,89.113,0.25]
["bitfinex","SOLUSD",1645639091240,41.97129615,89.199,89.113,0.25]
["bitfinex","SOLUSD",1645639091442,41.97129615,89.199,89.121,65.23]
["bitfinex","SOLUSD",1645639091640,41.97129615,89.199,89.127,65.23]
["bitfinex","SOLUSD",1645639091838,41.97129615,89.199,89.112,0.25]
["bitfinex","SOLUSD",1645639091839,41.97129615,89.199,89.136,112.5]
["bitfinex","SOLUSD",1645639092038,22.7272,89.222,89.138,112.5]
["bitfinex","SOLUSD",1645639092239,22.7272,89.222,89.15,112.5]
["bitfinex","SOLUSD",1645639092458,22.7272,89.222,89.16,16.823]
["bitfinex","SOLUSD",1645639092659,22.7272,89.222,89.161,112.75]
["bitfinex","SOLUSD",1645639092958,22.6995,89.239,89.165,177.73]
["bitfinex","SOLUSD",1645639093158,51.13800586,89.221,89.166,0.25]
["bitfinex","SOLUSD",1645639093461,22.6995,89.239,89.166,112.75]
["bitfinex","SOLUSD",1645639093859,24.25654015,89.238,89.17,16.8221]
["bitfinex","SOLUSD",1645639094061,24.25654015,89.238,89.171,0.25]
["bitfinex","SOLUSD",1645639094260,46.98591551,89.237,89.171,0.25]
["bitfinex","SOLUSD",1645639094460,46.98591551,89.237,89.17,16.8221]
["bitfinex","SOLUSD",1645639094662,46.98591551,89.237,89.13,13.43]
["bitfinex","SOLUSD",1645639094860,16.8273,89.23,89.13,69.5162]
["bitfinex","SOLUSD",1645639095261,23.1642,89.236,89.131,112.5]
["bitfinex","SOLUSD",1645639095462,23.1642,89.236,89.131,163.20443031]
["bitfinex","SOLUSD",1645639095662,23.1642,89.236,89.14,65.23]
["bitfinex","SOLUSD",1645639095863,23.1642,89.236,89.16,16.8242]
["bitfinex","SOLUSD",1645639096061,23.1642,89.236,89.161,50.89761595]
["bitfinex","SOLUSD",1645639096865,23.1642,89.236,89.16,16.8242]
["bitfinex","SOLUSD",1645639097063,2.05859197,89.235,89.12,13.43]
["bitfinex","SOLUSD",1645639097263,5.606,89.234,89.1,13.43]
["bitfinex","SOLUSD",1645639097466,1.56531886,89.23,89.1,13.43]
["bitfinex","SOLUSD",1645639097664,7.17231886,89.229,89.1,13.43]
["bitfinex","SOLUSD",1645639097864,1.56531886,89.228,89.105,177.73]
["bitfinex","SOLUSD",1645639098063,3.62391083,89.228,89.105,112.5]
["bitfinex","SOLUSD",1645639098266,16.831,89.21,89.11,16.8325]
["bitfinex","SOLUSD",1645639098464,66.4901949,89.209,89.111,112.5]
["bitfinex","SOLUSD",1645639098663,66.4901949,89.209,89.11,16.8325]
["bitfinex","SOLUSD",1645639098664,66.4901949,89.209,89.101,49.8412908]
["bitfinex","SOLUSD",1645639098865,24.0555,89.208,89.102,177.73]
["bitfinex","SOLUSD",1645639099867,16.8325,89.2,89.101,49.8412908]
["bitfinex","SOLUSD",1645639100469,7.66196127,89.199,89.101,49.8412908]
["bitfinex","SOLUSD",1645639100672,2.05496127,89.199,89.101,49.8412908]
["bitfinex","SOLUSD",1645639101071,16.8366,89.18,89.09,16.8383]
["bitfinex","SOLUSD",1645639102074,47.77595566,89.179,89.091,159.23561645]
["bitfinex","SOLUSD",1645639102272,47.77595566,89.179,89.1,16.8354]
["bitfinex","SOLUSD",1645639103976,47.77595566,89.179,89.103,65.23]
["bitfinex","SOLUSD",1645639104179,47.77595566,89.179,89.12,16.8325]
["bitfinex","SOLUSD",1645639104381,47.77595566,89.179,89.121,46.93733477]
["bitfinex","SOLUSD",1645639104782,24.2311,89.196,89.122,65.23]
["bitfinex","SOLUSD",1645639105080,5.607,89.228,89.125,112.5]
["bitfinex","SOLUSD",1645639105281,1.56531886,89.231,89.131,177.73]
["bitfinex","SOLUSD",1645639105579,1.56531886,89.245,89.141,177.73]
["bitfinex","SOLUSD",1645639105779,53.17018052,89.225,89.143,177.73]
["bitfinex","SOLUSD",1645639105980,53.17018052,89.225,89.144,0.25]
["bitfinex","SOLUSD",1645639106381,53.17018052,89.225,89.145,2.76676138]
["bitfinex","SOLUSD",1645639106583,53.17018052,89.225,89.146,0.25]
["bitfinex","SOLUSD",1645639106782,53.17018052,89.225,89.151,177.73]
["bitfinex","SOLUSD",1645639106985,53.17018052,89.225,89.152,0.25]
["bitfinex","SOLUSD",1645639107282,53.17018052,89.225,89.171,155.62923753]
["bitfinex","SOLUSD",1645639107484,53.17018052,89.225,89.172,0.25]
["bitfinex","SOLUSD",1645639108084,1.56531886,89.259,89.185,65.23]
["bitfinex","SOLUSD",1645639108284,1.56531886,89.259,89.186,0.25]
["bitfinex","SOLUSD",1645639108484,1.56531886,89.269,89.19,16.8188]
["bitfinex","SOLUSD",1645639108684,16.819,89.27,89.191,0.25]
["bitfinex","SOLUSD",1645639109085,54.23251786,89.269,89.191,41.23229708]
["bitfinex","SOLUSD",1645639109487,0.25,89.268,89.191,40.98229708]
["bitfinex","SOLUSD",1645639109686,0.25,89.268,89.192,0.25]
["bitfinex","SOLUSD",1645639110785,0.25,89.268,89.201,65.23]
["bitfinex","SOLUSD",1645639111086,0.25,89.268,89.206,41.09405418]
["bitfinex","SOLUSD",1645639111685,0.25,89.268,89.18,13.43]
["bitfinex","SOLUSD",1645639111886,0.25,89.268,89.181,0.25]
["bitfinex","SOLUSD",1645639112088,2.05496127,89.267,89.16,13.43]
["bitfinex","SOLUSD",1645639112287,3.62028013,89.267,89.16,13.43]
["bitfinex","SOLUSD",1645639112488,1.56531886,89.265,89.16,13.43]
["bitfinex","SOLUSD",1645639112689,5.604,89.264,89.161,43.50528524]
["bitfinex","SOLUSD",1645639112890,24.6869,89.263,89.162,112.5]
["bitfinex","SOLUSD",1645639113188,16.8211,89.26,89.17,16.8236]
["bitfinex","SOLUSD",1645639113587,7.65896127,89.259,89.17,16.8236]
["bitfinex","SOLUSD",1645639113789,2.05496127,89.259,89.17,16.8236]
["bitfinex","SOLUSD",1645639113990,2.05496127,89.258,89.17,16.8236]
["bitfinex","SOLUSD",1645639114191,1.56531886,89.256,89.161,43.50528524]
["bitfinex","SOLUSD",1645639114390,46.97102084,89.254,89.161,43.50528524]
["bitfinex","SOLUSD",1645639114792,72.93626581,89.254,89.15,56.0744]
["bitfinex","SOLUSD",1645639114991,16.8247,89.24,89.15,16.8275]
["bitfinex","SOLUSD",1645639115391,2.05496127,89.239,89.15,16.8275]
["bitfinex","SOLUSD",1645639115592,16.8247,89.24,89.13,13.43]
["bitfinex","SOLUSD",1645639115593,16.8247,89.24,89.151,0.25]
["bitfinex","SOLUSD",1645639115794,97.36764901,89.239,89.133,54.41287281]
["bitfinex","SOLUSD",1645639115993,0.25,89.238,89.136,65.23]
["bitfinex","SOLUSD",1645639116193,0.25,89.238,89.143,112.5]
["bitfinex","SOLUSD",1645639116394,0.25,89.238,89.145,177.73]
["bitfinex","SOLUSD",1645639116594,0.25,89.238,89.146,0.25]
["bitfinex","SOLUSD",1645639117198,0.25,89.238,89.16,16.8244]
["bitfinex","SOLUSD",1645639117495,0.25,89.238,89.161,51.84019084]
["bitfinex","SOLUSD",1645639117696,16.8272,89.23,89.161,51.59019084]
["bitfinex","SOLUSD",1645639117895,16.8272,89.23,89.09,5.0]
["bitfinex","SOLUSD",1645639117896,16.8272,89.23,89.12,13.43]
["bitfinex","SOLUSD",1645639118096,16.8272,89.23,89.121,0.25]
["bitfinex","SOLUSD",1645639118295,2.05496127,89.229,89.121,0.25]
["bitfinex","SOLUSD",1645639118618,5.606,89.238,89.14,16.8282]
["bitfinex","SOLUSD",1645639118795,2.05496127,89.23,89.141,42.06967171]
["bitfinex","SOLUSD",1645639119196,24.8463,89.237,89.141,42.06967171]
["bitfinex","SOLUSD",1645639119596,2.30496127,89.236,89.141,42.06967171]
["bitfinex","SOLUSD",1645639119799,52.67230663,89.219,89.15,16.8275]
["bitfinex","SOLUSD",1645639119998,52.67230663,89.219,89.141,42.06967171]
["bitfinex","SOLUSD",1645639120298,52.67230663,89.219,89.1,56.1067]
["bitfinex","SOLUSD",1645639120498,7.66196127,89.218,89.101,0.25]
["bitfinex","SOLUSD",1645639120898,2.05496127,89.217,89.101,0.25]
["bitfinex","SOLUSD",1645639121301,16.8306,89.21,89.121,50.07983434]
["bitfinex","SOLUSD",1645639121498,16.8306,89.21,89.122,0.25]
["bitfinex","SOLUSD",1645639123699,16.8306,89.21,89.121,50.07983434]
["bitfinex","SOLUSD",1645639123999,2.05496127,89.209,89.11,16.8353]
["bitfinex","SOLUSD",1645639124201,16.8396,89.18,89.07,13.43]
["bitfinex","SOLUSD",1645639124401,47.2589,89.179,89.07,13.43]
["bitfinex","SOLUSD",1645639124906,0.25,89.178,89.07,13.43]
["bitfinex","SOLUSD",1645639125203,49.98641708,89.178,89.088,48.41513535]
["bitfinex","SOLUSD",1645639126201,16.8407,89.16,89.088,48.41513535]
["bitfinex","SOLUSD",1645639126402,52.77916387,89.159,89.088,48.41513535]
["bitfinex","SOLUSD",1645639127102,52.77916387,89.159,89.089,0.25]
["bitfinex","SOLUSD",1645639127302,52.77916387,89.159,89.088,48.41513535]
["bitfinex","SOLUSD",1645639127506,16.8417,89.15,89.088,48.41513535]
["bitfinex","SOLUSD",1645639127708,16.8417,89.15,89.052,14.93255537]
["bitfinex","SOLUSD",1645639127906,23.0217,89.15,89.052,14.93255537]
["bitfinex","SOLUSD",1645639128307,46.1238,89.149,89.03,13.43]
["bitfinex","SOLUSD",1645639128508,46.1238,89.149,89.01,13.43]
["bitfinex","SOLUSD",1645639128708,42.29533876,89.139,89.011,40.78496864]
["bitfinex","SOLUSD",1645639128910,16.8493,89.12,89.011,40.78496864]
["bitfinex","SOLUSD",1645639129108,40.8085173,89.118,89.011,40.78496864]
["bitfinex","SOLUSD",1645639129308,5.613,89.117,89.011,40.78496864]
["bitfinex","SOLUSD",1645639129507,40.8085173,89.118,89.011,40.78496864]
["bitfinex","SOLUSD",1645639129908,66.2063945,89.118,88.985,2.76676138]
["bitfinex","SOLUSD",1645639130108,16.854,89.09,88.985,2.76676138]
["bitfinex","SOLUSD",1645639130313,21.504,89.09,88.973,2.76676138]
["bitfinex","SOLUSD",1645639130508,21.504,89.09,88.976,6.0]
["bitfinex","SOLUSD",1645639130509,48.7012,89.089,88.976,6.0]
["bitfinex","SOLUSD",1645639130710,5.615,89.088,88.976,2.76676138]
["bitfinex","SOLUSD",1645639130909,39.25187674,89.087,88.977,57.2999376]
["bitfinex","SOLUSD",1645639131112,5.615,89.086,88.98,16.8576]
["bitfinex","SOLUSD",1645639131411,39.25187674,89.087,88.981,6.0]
["bitfinex","SOLUSD",1645639131612,39.25187674,89.087,88.981,8.76676138]
["bitfinex","SOLUSD",1645639131810,39.25187674,89.087,88.982,2.76676138]
["bitfinex","SOLUSD",1645639132412,39.25187674,89.087,88.99,56.1715]
["bitfinex","SOLUSD",1645639132614,39.25187674,89.087,88.991,54.29917824]
["bitfinex","SOLUSD",1645639132816,39.25187674,89.087,88.991,57.06593962]
["bitfinex","SOLUSD",1645639133413,39.25187674,89.087,88.992,2.76676138]
["bitfinex","SOLUSD",1645639134028,0.25,89.086,88.993,0.25]
["bitfinex","SOLUSD",1645639134328,16.8561,89.08,88.993,3.01676138]
["bitfinex","SOLUSD",1645639134527,48.4512,89.089,88.993,3.01676138]
["bitfinex","SOLUSD",1645639134927,48.4512,89.089,88.998,65.23]
["bitfinex","SOLUSD",1645639135128,48.4512,89.089,89.001,112.5]
["bitfinex","SOLUSD",1645639135330,13.43,89.16,89.02,16.8475]
["bitfinex","SOLUSD",1645639135331,5.615,89.137,89.02,16.8475]
["bitfinex","SOLUSD",1645639135528,53.71031536,89.119,89.021,52.57848583]
["bitfinex","SOLUSD",1645639135834,25.96524497,89.114,89.021,52.57848583]
["bitfinex","SOLUSD",1645639136027,5.613,89.118,89.022,2.76676138]
["bitfinex","SOLUSD",1645639136229,25.3978772,89.118,89.023,0.25]
["bitfinex","SOLUSD",1645639136429,16.8503,89.11,89.021,52.32848583]
["bitfinex","SOLUSD",1645639136929,53.41808344,89.109,89.021,52.32848583]
["bitfinex","SOLUSD",1645639137128,53.41808344,89.109,88.978,5.613]
["bitfinex","SOLUSD",1645639137330,5.613,89.118,88.953,65.23]
["bitfinex","SOLUSD",1645639137331,82.72878344,89.108,88.98,13.43]
["bitfinex","SOLUSD",1645639137530,0.25,89.107,88.983,112.5]
["bitfinex","SOLUSD",1645639137730,16.8538,89.1,88.99,16.8554]
["bitfinex","SOLUSD",1645639137932,23.6967,89.108,88.99,13.43]
["bitfinex","SOLUSD",1645639138130,23.6967,89.108,88.991,5.614]
["bitfinex","SOLUSD",1645639138331,25.3978772,89.107,88.991,8.38076138]
["bitfinex","SOLUSD",1645639138531,25.3978772,89.107,88.992,2.76676138]
["bitfinex","SOLUSD",1645639138932,23.6967,89.108,88.992,2.76676138]
["bitfinex","SOLUSD",1645639139333,38.78793352,89.099,89.021,51.27261026]
["bitfinex","SOLUSD",1645639139936,38.78793352,89.099,89.022,2.76676138]
["bitfinex","SOLUSD",1645639140135,38.78793352,89.099,89.022,180.49676138]
["bitfinex","SOLUSD",1645639140334,23.6967,89.108,89.023,0.25]
["bitfinex","SOLUSD",1645639140539,24.2773,89.125,89.023,3.01676138]
["bitfinex","SOLUSD",1645639140834,24.2773,89.125,89.024,2.76676138]
["bitfinex","SOLUSD",1645639141034,0.25,89.124,89.025,0.25]
["bitfinex","SOLUSD",1645639141234,44.42259558,89.124,89.031,177.73]
["bitfinex","SOLUSD",1645639141434,44.42259558,89.124,89.032,0.25]
["bitfinex","SOLUSD",1645639141636,44.42259558,89.124,89.032,3.01676138]
["bitfinex","SOLUSD",1645639141836,44.42259558,89.124,89.033,2.76676138]
["bitfinex","SOLUSD",1645639142035,44.42259558,89.124,89.034,0.25]
["bitfinex","SOLUSD",1645639142235,44.42259558,89.124,89.04,16.8474]
["bitfinex","SOLUSD",1645639142436,44.42259558,89.124,89.041,39.80245882]
["bitfinex","SOLUSD",1645639143438,44.42259558,89.124,89.021,2.76676138]
["bitfinex","SOLUSD",1645639143439,16.848,89.12,89.021,2.76676138]
["bitfinex","SOLUSD",1645639143639,16.848,89.12,89.03,16.8498]
["bitfinex","SOLUSD",1645639143838,2.05496127,89.119,89.031,0.25]
["bitfinex","SOLUSD",1645639144038,2.05496127,89.119,89.03,16.8498]
["bitfinex","SOLUSD",1645639144240,0.25,89.118,89.03,16.8498]
["bitfinex","SOLUSD",1645639144441,0.25,89.118,89.031,49.14373855]
["bitfinex","SOLUSD",1645639144840,0.25,89.121,89.031,49.14373855]
["bitfinex","SOLUSD",1645639145042,23.4934,89.122,89.036,112.5]
["bitfinex","SOLUSD",1645639145242,23.4934,89.122,89.042,65.23]
["bitfinex","SOLUSD",1645639145443,23.4934,89.122,89.046,152.3717194]
["bitfinex","SOLUSD",1645639145643,23.4934,89.122,89.047,0.25]
["bitfinex","SOLUSD",1645639146242,23.4934,89.122,89.051,112.5]
["bitfinex","SOLUSD",1645639146440,23.4934,89.122,89.052,0.25]
["bitfinex","SOLUSD",1645639147341,393.55234524,89.126,89.052,0.25]
["bitfinex","SOLUSD",1645639147342,393.55234524,89.126,89.066,112.5]
["bitfinex","SOLUSD",1645639147545,393.55234524,89.126,89.076,112.5]
["bitfinex","SOLUSD",1645639147742,393.55234524,89.126,89.077,65.48]
["bitfinex","SOLUSD",1645639148143,393.55234524,89.126,89.086,112.5]
["bitfinex","SOLUSD",1645639148441,393.55234524,89.126,89.09,16.8359]
["bitfinex","SOLUSD",1645639148640,393.55234524,89.126,89.091,0.25]
["bitfinex","SOLUSD",1645639149042,54.52741579,89.125,89.091,0.25]
["bitfinex","SOLUSD",1645639149842,23.84394386,89.161,89.081,0.25]
["bitfinex","SOLUSD",1645639150041,0.25,89.16,89.081,112.75]
["bitfinex","SOLUSD",1645639150244,0.25,89.16,89.1,16.837]
["bitfinex","SOLUSD",1645639150442,0.25,89.16,89.101,0.25]
["bitfinex","SOLUSD",1645639150844,50.14472932,89.16,89.101,55.26687781]
["bitfinex","SOLUSD",1645639151943,0.25,89.16,89.11,16.8356]
["bitfinex","SOLUSD",1645639152143,47.0891,89.169,89.111,0.25]
["bitfinex","SOLUSD",1645639152344,47.0891,89.169,89.11,16.8356]
["bitfinex","SOLUSD",1645639152943,41.26974519,89.168,89.11,16.8356]
["bitfinex","SOLUSD",1645639153545,41.26974519,89.168,89.101,55.01687781]
["bitfinex","SOLUSD",1645639153546,0.25,89.167,89.101,55.01687781]
["bitfinex","SOLUSD",1645639153743,0.25,89.167,89.102,0.25]
["bitfinex","SOLUSD",1645639153945,25.86024447,89.166,89.07,69.561]
["bitfinex","SOLUSD",1645639154145,25.86024447,89.166,89.068,2.76676138]
["bitfinex","SOLUSD",1645639154146,112.5,89.165,89.068,2.76676138]
["bitfinex","SOLUSD",1645639154346,0.25,89.164,89.013,5.61]
["bitfinex","SOLUSD",1645639154546,118.111,89.163,89.03,13.43]
["bitfinex","SOLUSD",1645639154747,0.25,89.162,89.031,160.72952232]
["bitfinex","SOLUSD",1645639155053,16.8401,89.16,89.061,41.21490494]
["bitfinex","SOLUSD",1645639155253,0.25,89.159,89.062,65.23]
["bitfinex","SOLUSD",1645639155451,24.05509986,89.159,89.062,65.23]
["bitfinex","SOLUSD",1645639155850,24.2692,89.158,89.065,177.73]
["bitfinex","SOLUSD",1645639156051,0.25,89.157,89.065,177.73]
["bitfinex","SOLUSD",1645639156449,0.25,89.157,89.066,0.25]
["bitfinex","SOLUSD",1645639157351,24.2692,89.158,89.076,65.23]
["bitfinex","SOLUSD",1645639157550,24.2692,89.158,89.084,65.23]
["bitfinex","SOLUSD",1645639157749,24.2692,89.158,89.085,177.98]
["bitfinex","SOLUSD",1645639157951,24.2692,89.158,89.085,65.48]
["bitfinex","SOLUSD",1645639158753,24.2692,89.158,89.085,0.25]
["bitfinex","SOLUSD",1645639158950,24.2692,89.158,89.082,0.25]
["bitfinex","SOLUSD",1645639159151,24.2692,89.158,89.086,112.5]
["bitfinex","SOLUSD",1645639159354,24.2692,89.158,89.101,47.68532006]
["bitfinex","SOLUSD",1645639159552,24.2692,89.158,89.1,16.8351]
["bitfinex","SOLUSD",1645639160355,0.25,89.157,89.043,65.23]
["bitfinex","SOLUSD",1645639160553,23.45811317,89.157,89.081,43.88004361]
["bitfinex","SOLUSD",1645639161957,16.8417,89.15,89.081,43.88004361]
["bitfinex","SOLUSD",1645639162156,44.74660649,89.149,89.081,43.88004361]
["bitfinex","SOLUSD",1645639162955,16.8439,89.14,89.081,43.88004361]
["bitfinex","SOLUSD",1645639163155,0.25,89.139,89.081,43.88004361]
["bitfinex","SOLUSD",1645639169164,0.25,89.139,89.08,16.8427]
["bitfinex","SOLUSD",1645639169365,0.25,89.139,89.06,16.845]
["bitfinex","SOLUSD",1645639169564,0.25,89.139,89.061,0.25]
["bitfinex","SOLUSD",1645639169964,23.5731,89.139,89.061,0.25]
["bitfinex","SOLUSD",1645639170464,23.5731,89.139,89.056,0.25]
["bitfinex","SOLUSD",1645639170666,23.5731,89.139,89.055,177.73]
["bitfinex","SOLUSD",1645639171267,23.5731,89.139,89.051,42.46239955]
["bitfinex","SOLUSD",1645639171268,23.3231,89.139,89.075,177.73]
["bitfinex","SOLUSD",1645639171467,23.3231,89.139,89.075,184.86]
["bitfinex","SOLUSD",1645639171867,23.3231,89.139,89.076,0.25]
["bitfinex","SOLUSD",1645639172067,1.56531886,89.169,89.077,177.73]
["bitfinex","SOLUSD",1645639172267,1.56531886,89.175,89.111,112.5]
["bitfinex","SOLUSD",1645639172466,1.56531886,89.175,89.11,16.8333]
["bitfinex","SOLUSD",1645639172467,44.36408043,89.176,89.113,112.5]
["bitfinex","SOLUSD",1645639172667,44.36408043,89.176,89.114,0.25]
["bitfinex","SOLUSD",1645639173370,1.56531886,89.186,89.132,65.23]
["bitfinex","SOLUSD",1645639173571,113.8,89.208,89.115,2.76676138]
["bitfinex","SOLUSD",1645639173572,113.8,89.208,89.149,112.5]
["bitfinex","SOLUSD",1645639173767,113.8,89.208,89.155,177.73]
["bitfinex","SOLUSD",1645639173971,113.8,89.208,89.156,0.25]
["bitfinex","SOLUSD",1645639174170,113.8,89.208,89.157,177.73]
["bitfinex","SOLUSD",1645639174368,113.8,89.208,89.161,177.73]
["bitfinex","SOLUSD",1645639174667,113.8,89.208,89.17,16.8219]
["bitfinex","SOLUSD",1645639174886,113.8,89.208,89.171,0.25]
["bitfinex","SOLUSD",1645639175087,113.8,89.208,89.162,0.25]
["bitfinex","SOLUSD",1645639175888,113.8,89.208,89.161,0.25]
["bitfinex","SOLUSD",1645639176288,113.8,89.208,89.17,16.8244]
["bitfinex","SOLUSD",1645639176491,113.8,89.208,89.171,0.25]
["bitfinex","SOLUSD",1645639176988,113.8,89.208,89.17,16.8244]
["bitfinex","SOLUSD",1645639177188,113.8,89.208,89.16,13.43]
["bitfinex","SOLUSD",1645639177390,113.8,89.208,89.161,0.25]
["bitfinex","SOLUSD",1645639177991,113.8,89.208,89.161,65.48]
["bitfinex","SOLUSD",1645639178289,43.42627612,89.208,89.166,112.5]
["bitfinex","SOLUSD",1645639178489,4.67676352,89.291,89.171,112.5]
["bitfinex","SOLUSD",1645639178490,1.56531886,89.252,89.171,112.5]
["bitfinex","SOLUSD",1645639178691,1.56531886,89.264,89.175,177.73]
["bitfinex","SOLUSD",1645639178890,1.56531886,89.261,89.176,0.25]
["bitfinex","SOLUSD",1645639179092,1.56531886,89.261,89.18,13.43]
["bitfinex","SOLUSD",1645639179289,54.38018957,89.249,89.181,0.25]
["bitfinex","SOLUSD",1645639179691,0.25,89.248,89.19,16.8195]
["bitfinex","SOLUSD",1645639179891,0.25,89.248,89.19,62.13153968]
["bitfinex","SOLUSD",1645639182894,0.25,89.248,89.19,16.8195]
["bitfinex","SOLUSD",1645639183199,0.25,89.248,89.17,13.43]
["bitfinex","SOLUSD",1645639183595,5.604,89.247,89.15,69.5076]
["bitfinex","SOLUSD",1645639183799,0.25,89.246,89.151,0.25]
["bitfinex","SOLUSD",1645639184002,5.605,89.245,89.151,48.64234673]
["bitfinex","SOLUSD",1645639184201,16.8256,89.24,89.17,16.8233]
["bitfinex","SOLUSD",1645639184398,16.8256,89.24,89.171,41.18474127]
["bitfinex","SOLUSD",1645639184605,0.25,89.239,89.171,41.18474127]
["bitfinex","SOLUSD",1645639185600,16.8268,89.23,89.15,30.2564]
["bitfinex","SOLUSD",1645639185798,0.25,89.229,89.13,56.0879]
["bitfinex","SOLUSD",1645639185998,23.9413,89.229,89.13,69.5179]
["bitfinex","SOLUSD",1645639186400,5.606,89.228,89.13,13.43]
["bitfinex","SOLUSD",1645639186598,45.04488619,89.227,89.131,47.38936106]
["bitfinex","SOLUSD",1645639187000,45.04488619,89.227,89.132,0.25]
["bitfinex","SOLUSD",1645639187200,16.8298,89.22,89.14,16.8298]
["bitfinex","SOLUSD",1645639187399,45.04488619,89.227,89.14,16.8298]
["bitfinex","SOLUSD",1645639187400,0.25,89.219,89.14,16.8298]
["bitfinex","SOLUSD",1645639187701,0.25,89.219,89.141,112.5]
["bitfinex","SOLUSD",1645639187899,0.25,89.219,89.142,0.25]
["bitfinex","SOLUSD",1645639188501,0.25,89.226,89.142,0.25]
["bitfinex","SOLUSD",1645639188704,0.25,89.226,89.15,16.8263]
["bitfinex","SOLUSD",1645639189004,0.25,89.226,89.145,55.02755838]
["bitfinex","SOLUSD",1645639190305,16.8286,89.22,89.15,16.8277]
["bitfinex","SOLUSD",1645639190603,0.25,89.219,89.15,16.8277]
["bitfinex","SOLUSD",1645639190804,0.25,89.219,89.145,55.02755838]
["bitfinex","SOLUSD",1645639192814,16.8286,89.22,89.145,55.02755838]
["bitfinex","SOLUSD",1645639193008,44.79488619,89.227,89.151,177.73]
["bitfinex","SOLUSD",1645639193209,44.79488619,89.227,89.152,0.25]
["bitfinex","SOLUSD",1645639193409,44.79488619,89.227,89.152,3.01676138]
["bitfinex","SOLUSD",1645639193611,44.79488619,89.227,89.153,2.76676138]
["bitfinex","SOLUSD",1645639193810,44.79488619,89.227,89.154,0.25]
["bitfinex","SOLUSD",1645639194210,0.25,89.226,89.159,39.71140038]
["bitfinex","SOLUSD",1645639194411,0.25,89.226,89.15,13.43]
["bitfinex","SOLUSD",1645639195423,0.25,89.226,89.15,30.2582]
["bitfinex","SOLUSD",1645639195613,24.88076058,89.226,89.12,13.43]
["bitfinex","SOLUSD",1645639195814,20.23799329,89.225,89.111,5.606]
["bitfinex","SOLUSD",1645639196013,5.857,89.224,89.11,13.43]
["bitfinex","SOLUSD",1645639196213,44.12036358,89.224,89.112,65.23]
["bitfinex","SOLUSD",1645639196412,24.63076058,89.223,89.112,65.23]
["bitfinex","SOLUSD",1645639196615,5.857,89.222,89.113,39.81166735]
["bitfinex","SOLUSD",1645639197212,5.857,89.222,89.12,16.8337]
["bitfinex","SOLUSD",1645639197213,16.8286,89.22,89.12,16.8337]
["bitfinex","SOLUSD",1645639197412,5.607,89.219,89.12,30.2637]
["bitfinex","SOLUSD",1645639197614,5.607,89.219,89.121,0.25]
["bitfinex","SOLUSD",1645639197815,48.2181,89.218,89.12,13.43]
["bitfinex","SOLUSD",1645639198016,53.8251,89.218,89.12,13.43]
["bitfinex","SOLUSD",1645639198214,78.45586058,89.218,89.12,13.43]
["bitfinex","SOLUSD",1645639198414,16.8321,89.21,89.13,16.8321]
["bitfinex","SOLUSD",1645639198615,52.38863369,89.208,89.13,16.8321]
["bitfinex","SOLUSD",1645639199017,5.607,89.207,89.13,16.8321]
["bitfinex","SOLUSD",1645639200216,16.8335,89.2,89.13,16.8321]
["bitfinex","SOLUSD",1645639200415,0.25,89.199,89.131,65.23]
["bitfinex","SOLUSD",1645639200618,52.38863369,89.208,89.151,50.30728635]
["bitfinex","SOLUSD",1645639200818,0.25,89.207,89.151,50.30728635]
["bitfinex","SOLUSD",1645639201216,0.25,89.207,89.15,16.8269]
["bitfinex","SOLUSD",1645639201720,0.25,89.207,89.113,5.606]
["bitfinex","SOLUSD",1645639201916,0.25,89.207,89.09,23.7089]
["bitfinex","SOLUSD",1645639201917,0.25,89.207,89.11,13.43]
["bitfinex","SOLUSD",1645639202117,0.25,89.207,89.108,51.94334892]
["bitfinex","SOLUSD",1645639202319,5.607,89.206,89.108,51.94334892]
["bitfinex","SOLUSD",1645639202518,16.8359,89.19,89.09,69.5455]
["bitfinex","SOLUSD",1645639202720,48.2336,89.189,89.09,13.43]
["bitfinex","SOLUSD",1645639202920,115.36661954,89.189,89.07,13.43]
["bitfinex","SOLUSD",1645639203121,1.56531886,89.183,89.07,13.43]
["bitfinex","SOLUSD",1645639203321,1.56531886,89.181,89.07,13.43]
["bitfinex","SOLUSD",1645639203520,1.56531886,89.179,89.071,54.30595331]
["bitfinex","SOLUSD",1645639203920,1.56531886,89.178,89.071,54.30595331]
["bitfinex","SOLUSD",1645639204120,16.8422,89.15,89.071,54.30595331]
["bitfinex","SOLUSD",1645639204322,50.29797879,89.149,89.071,54.30595331]
["bitfinex","SOLUSD",1645639204920,0.25,89.148,89.071,54.30595331]
["bitfinex","SOLUSD",1645639205920,0.25,89.148,89.08,16.8415]
["bitfinex","SOLUSD",1645639206121,0.25,89.148,89.071,54.30595331]
["bitfinex","SOLUSD",1645639206322,2.30704531,89.148,89.071,54.30595331]
["bitfinex","SOLUSD",1645639206823,0.25,89.148,89.071,54.30595331]
["bitfinex","SOLUSD",1645639207022,16.8449,89.14,89.06,30.2754]
["bitfinex","SOLUSD",1645639207221,0.25,89.139,89.06,30.2754]
["bitfinex","SOLUSD",1645639208022,0.25,89.139,89.061,42.77771192]
["bitfinex","SOLUSD",1645639209428,2.2194864,89.1,89.061,42.77771192]
["bitfinex","SOLUSD",1645639209622,0.25,89.099,89.061,42.77771192]
["bitfinex","SOLUSD",1645639209822,2.2194864,89.1,89.07,16.8431]
["bitfinex","SOLUSD",1645639210424,2.2194864,89.1,89.071,0.25]
["bitfinex","SOLUSD",1645639210623,2.2194864,89.1,89.062,65.23]
["bitfinex","SOLUSD",1645639210826,2.2194864,89.1,89.06,16.8438]
["bitfinex","SOLUSD",1645639211026,0.25,89.099,89.04,69.5759]
["bitfinex","SOLUSD",1645639211228,0.25,89.099,89.03,13.43]
["bitfinex","SOLUSD",1645639211427,0.25,89.099,89.0,13.43]
["bitfinex","SOLUSD",1645639211825,0.25,89.099,89.054,50.57209834]
["bitfinex","SOLUSD",1645639212027,0.25,89.099,89.001,65.23]
["bitfinex","SOLUSD",1645639212226,0.25,89.099,89.01,56.1631]
["bitfinex","SOLUSD",1645639212626,0.25,89.099,89.0,13.43]
["bitfinex","SOLUSD",1645639213025,0.25,89.099,89.001,38.9928217]
["bitfinex","SOLUSD",1645639213326,16.853,89.09,89.01,16.8551]
["bitfinex","SOLUSD",1645639213626,0.25,89.089,89.01,16.8551]
["bitfinex","SOLUSD",1645639214026,0.25,89.089,89.001,38.9928217]
["bitfinex","SOLUSD",1645639214225,2.05704521,89.088,89.001,38.9928217]
["bitfinex","SOLUSD",1645639214425,0.25,89.087,88.99,13.43]
["bitfinex","SOLUSD",1645639214628,2.2194864,89.039,88.99,13.43]
["bitfinex","SOLUSD",1645639214826,2.2194864,89.039,88.97,13.43]
["bitfinex","SOLUSD",1645639215029,2.2194864,89.039,88.96,13.43]
["bitfinex","SOLUSD",1645639215525,43.88392548,89.038,88.961,55.11461545]
["bitfinex","SOLUSD",1645639215727,43.88392548,89.038,88.96,13.43]
["bitfinex","SOLUSD",1645639216026,16.865,89.03,88.96,13.43]
["bitfinex","SOLUSD",1645639216928,16.865,89.03,88.961,41.68977185]
["bitfinex","SOLUSD",1645639217731,43.88392548,89.038,88.961,41.68977185]
["bitfinex","SOLUSD",1645639217931,43.88392548,89.038,88.962,65.23]
["bitfinex","SOLUSD",1645639218131,0.25,89.037,88.962,65.23]
["bitfinex","SOLUSD",1645639218331,0.25,89.037,88.963,0.25]
["bitfinex","SOLUSD",1645639218828,0.25,89.037,88.97,16.862]
["bitfinex","SOLUSD",1645639219028,0.25,89.037,88.971,0.25]
["bitfinex","SOLUSD",1645639219631,0.25,89.037,88.98,16.8599]
["bitfinex","SOLUSD",1645639220031,1.1097432,89.008,88.98,16.8599]
["bitfinex","SOLUSD",1645639220228,0.25,89.007,88.98,16.8599]
["bitfinex","SOLUSD",1645639220431,2.2194864,89.008,88.961,41.68977185]
["bitfinex","SOLUSD",1645639220631,2.2194864,89.008,88.962,0.25]
["bitfinex","SOLUSD",1645639220830,0.25,89.007,88.962,0.25]
["bitfinex","SOLUSD",1645639221028,2.2194864,89.008,88.962,0.25]
["bitfinex","SOLUSD",1645639221228,2.2194864,89.008,88.97,16.8621]
["bitfinex","SOLUSD",1645639221431,0.25,89.007,88.97,16.8621]
["bitfinex","SOLUSD",1645639221630,2.2194864,89.008,88.97,16.8621]
["bitfinex","SOLUSD",1645639221832,2.2194864,89.008,88.971,0.25]
["bitfinex","SOLUSD",1645639222030,2.2194864,89.008,88.962,65.48]
["bitfinex","SOLUSD",1645639222731,2.2194864,89.008,88.98,16.8595]
["bitfinex","SOLUSD",1645639222932,0.25,89.007,88.98,16.8595]
["bitfinex","SOLUSD",1645639223331,0.25,89.007,88.962,0.25]
["bitfinex","SOLUSD",1645639223531,0.25,89.007,88.961,41.68977185]
["bitfinex","SOLUSD",1645639224953,0.25,89.007,88.962,0.25]
["bitfinex","SOLUSD",1645639225355,1.1097432,88.984,88.962,0.25]
["bitfinex","SOLUSD",1645639225553,2.2194864,88.984,88.962,0.25]
["bitfinex","SOLUSD",1645639226154,2.2194864,88.984,88.961,41.68977185]
["bitfinex","SOLUSD",1645639226354,2.2194864,88.984,88.97,16.8622]
["bitfinex","SOLUSD",1645639227157,2.2194864,88.984,88.961,41.68977185]
["bitfinex","SOLUSD",1645639228356,2.2194864,88.984,88.94,69.6392]
["bitfinex","SOLUSD",1645639228957,2.2194864,88.984,88.941,0.25]
["bitfinex","SOLUSD",1645639229358,2.2194864,88.984,88.961,43.79882154]
["bitfinex","SOLUSD",1645639230358,1.1097432,88.984,88.961,43.79882154]
["bitfinex","SOLUSD",1645639230557,55.19230822,88.999,88.961,43.79882154]
["bitfinex","SOLUSD",1645639230558,1.1097432,88.972,88.961,43.79882154]
["bitfinex","SOLUSD",1645639234163,22.6773,89.019,88.961,43.79882154]
["bitfinex","SOLUSD",1645639234864,45.11183944,89.018,88.97,16.8629]
["bitfinex","SOLUSD",1645639235067,45.11183944,89.018,88.961,43.79882154]
["bitfinex","SOLUSD",1645639235365,22.6773,89.019,88.961,43.79882154]
["bitfinex","SOLUSD",1645639235567,5.618,89.039,88.962,177.73]
["bitfinex","SOLUSD",1645639235768,5.618,89.039,88.961,43.79882154]
["bitfinex","SOLUSD",1645639235769,407.91306428,89.055,88.971,177.73]
["bitfinex","SOLUSD",1645639235966,407.91306428,89.055,88.991,177.73]
["bitfinex","SOLUSD",1645639236165,5.615,89.107,89.001,177.73]
["bitfinex","SOLUSD",1645639236366,5.615,89.107,89.003,177.73]
["bitfinex","SOLUSD",1645639236665,29.95138439,89.148,89.005,177.73]
["bitfinex","SOLUSD",1645639236866,2.05189902,89.143,89.007,177.73]
["bitfinex","SOLUSD",1645639237064,5.613,89.142,89.021,177.73]
["bitfinex","SOLUSD",1645639237265,377.6320112,89.125,89.051,177.73]
["bitfinex","SOLUSD",1645639237466,377.6320112,89.125,89.053,177.73]
["bitfinex","SOLUSD",1645639237670,377.6320112,89.125,89.054,0.25]
["bitfinex","SOLUSD",1645639237866,5.612,89.157,89.054,0.25]
["bitfinex","SOLUSD",1645639238167,5.612,89.157,89.055,2.76676138]
["bitfinex","SOLUSD",1645639238367,5.612,89.157,89.071,177.73]
["bitfinex","SOLUSD",1645639238569,50.32463096,89.159,89.081,177.73]
["bitfinex","SOLUSD",1645639238769,50.32463096,89.159,89.082,0.25]
["bitfinex","SOLUSD",1645639238969,50.32463096,89.159,89.082,3.01676138]
["bitfinex","SOLUSD",1645639239367,50.32463096,89.159,89.083,2.76676138]
["bitfinex","SOLUSD",1645639239569,0.25,89.158,89.084,0.25]
["bitfinex","SOLUSD",1645639239767,50.32463096,89.159,89.084,0.25]
["bitfinex","SOLUSD",1645639239968,50.32463096,89.159,89.084,3.01676138]
["bitfinex","SOLUSD",1645639240173,50.32463096,89.159,89.09,16.8353]
["bitfinex","SOLUSD",1645639240368,50.32463096,89.159,89.091,39.88923335]
["bitfinex","SOLUSD",1645639240771,50.32463096,89.159,89.092,112.5]
["bitfinex","SOLUSD",1645639240971,0.25,89.158,89.093,0.25]
["bitfinex","SOLUSD",1645639241171,0.25,89.158,89.11,16.8348]
["bitfinex","SOLUSD",1645639241374,0.25,89.158,89.111,50.7312335]
["bitfinex","SOLUSD",1645639242678,0.25,89.158,89.11,16.8348]
["bitfinex","SOLUSD",1645639242877,0.25,89.158,89.09,16.8393]
["bitfinex","SOLUSD",1645639243676,0.25,89.158,89.091,54.2424155]
["bitfinex","SOLUSD",1645639244179,0.25,89.158,89.1,16.8392]
["bitfinex","SOLUSD",1645639245679,50.32463096,89.159,89.1,16.8392]
["bitfinex","SOLUSD",1645639247181,0.25,89.158,89.1,16.8392]
["bitfinex","SOLUSD",1645639248581,0.25,89.158,89.105,177.73]
["bitfinex","SOLUSD",1645639248783,0.25,89.158,89.12,16.8338]
["bitfinex","SOLUSD",1645639249783,50.32463096,89.159,89.12,63.66069671]
["bitfinex","SOLUSD",1645639249983,50.32463096,89.159,89.12,16.8338]
["bitfinex","SOLUSD",1645639250786,16.8344,89.19,89.12,16.8338]
["bitfinex","SOLUSD",1645639250984,2.05189902,89.191,89.12,16.8338]
["bitfinex","SOLUSD",1645639250985,5.607,89.201,89.12,16.8338]
["bitfinex","SOLUSD",1645639251185,5.607,89.206,89.12,16.8338]
["bitfinex","SOLUSD",1645639251388,5.607,89.202,89.12,16.8338]
["bitfinex","SOLUSD",1645639251586,5.607,89.207,89.12,16.8338]
["bitfinex","SOLUSD",1645639251787,47.3882787,89.184,89.121,44.04261748]
["bitfinex","SOLUSD",1645639251986,47.3882787,89.184,89.13,16.8309]
["bitfinex","SOLUSD",1645639252386,5.607,89.207,89.13,16.8309]
["bitfinex","SOLUSD",1645639252387,26.55892439,89.22,89.13,23.5309]
["bitfinex","SOLUSD",1645639252589,127.23,89.25,89.13,23.5309]
["bitfinex","SOLUSD",1645639252590,5.607,89.249,89.131,115.51676138]
["bitfinex","SOLUSD",1645639252786,5.607,89.249,89.131,121.12376138]
["bitfinex","SOLUSD",1645639252993,113.8,89.25,89.132,8.76676138]
["bitfinex","SOLUSD",1645639253286,48.04664738,89.184,89.141,40.73363989]
["bitfinex","SOLUSD",1645639253486,48.04664738,89.184,89.15,13.43]
["bitfinex","SOLUSD",1645639253687,5.607,89.249,89.141,40.73363989]
["bitfinex","SOLUSD",1645639253885,5.607,89.249,89.142,0.25]
["bitfinex","SOLUSD",1645639254286,5.607,89.249,89.143,2.76676138]
["bitfinex","SOLUSD",1645639254489,23.43041648,89.248,89.144,0.25]
["bitfinex","SOLUSD",1645639254788,45.04070184,89.247,89.144,0.25]
["bitfinex","SOLUSD",1645639255187,45.04070184,89.247,89.15,16.827]
["bitfinex","SOLUSD",1645639255387,45.04070184,89.247,89.16,13.43]
["bitfinex","SOLUSD",1645639255591,44.79070184,89.247,89.161,52.90542498]
["bitfinex","SOLUSD",1645639255789,39.18570184,89.247,89.162,0.25]
["bitfinex","SOLUSD",1645639255988,39.18570184,89.247,89.163,5.605]
["bitfinex","SOLUSD",1645639256189,39.18570184,89.247,89.164,0.25]
["bitfinex","SOLUSD",1645639256387,39.18570184,89.247,89.17,16.8231]
["bitfinex","SOLUSD",1645639256588,39.18570184,89.247,89.18,13.43]
["bitfinex","SOLUSD",1645639256988,0.25,89.246,89.18,13.43]
["bitfinex","SOLUSD",1645639257187,5.854,89.246,89.18,13.43]
["bitfinex","SOLUSD",1645639257588,0.25,89.246,89.18,13.43]
["bitfinex","SOLUSD",1645639257989,0.25,89.246,89.181,40.22627822]
["bitfinex","SOLUSD",1645639258790,0.25,89.246,89.181,39.72627822]
["bitfinex","SOLUSD",1645639259190,0.25,89.246,89.19,16.8201]
["bitfinex","SOLUSD",1645639260393,39.18570184,89.247,89.2,16.8157]
["bitfinex","SOLUSD",1645639260694,39.18570184,89.247,89.201,41.93390944]
["bitfinex","SOLUSD",1645639261292,39.18570184,89.247,89.202,2.76676138]
["bitfinex","SOLUSD",1645639261493,39.18570184,89.247,89.203,0.25]
["bitfinex","SOLUSD",1645639261894,39.18570184,89.247,89.21,16.8145]
["bitfinex","SOLUSD",1645639262093,5.603,89.299,89.21,16.8145]
["bitfinex","SOLUSD",1645639262294,5.601,89.316,89.21,16.8145]
["bitfinex","SOLUSD",1645639262493,5.601,89.316,89.211,65.23]
["bitfinex","SOLUSD",1645639262894,0.25,89.315,89.215,112.5]
["bitfinex","SOLUSD",1645639263092,16.8127,89.31,89.23,16.8123]
["bitfinex","SOLUSD",1645639263295,5.849,89.309,89.23,16.8123]
["bitfinex","SOLUSD",1645639263894,5.599,89.309,89.231,112.5]
["bitfinex","SOLUSD",1645639264094,5.599,89.314,89.231,112.5]
["bitfinex","SOLUSD",1645639264294,52.31859723,89.315,89.241,65.23]
["bitfinex","SOLUSD",1645639264794,52.31859723,89.315,89.243,65.23]
["bitfinex","SOLUSD",1645639265014,52.31859723,89.315,89.245,177.73]
["bitfinex","SOLUSD",1645639265617,52.31859723,89.315,89.25,16.809]
["bitfinex","SOLUSD",1645639266019,52.31859723,89.315,89.251,177.98]
["bitfinex","SOLUSD",1645639266216,52.31859723,89.315,89.251,68.24676138]
["bitfinex","SOLUSD",1645639266418,52.31859723,89.315,89.26,112.5]
["bitfinex","SOLUSD",1645639266717,52.31859723,89.315,89.261,55.34340221]
["bitfinex","SOLUSD",1645639267120,52.31859723,89.315,89.27,16.8034]
["bitfinex","SOLUSD",1645639267519,52.31859723,89.315,89.271,112.5]
["bitfinex","SOLUSD",1645639267722,47.2717,89.358,89.275,177.73]
["bitfinex","SOLUSD",1645639267921,47.2717,89.358,89.276,0.25]
["bitfinex","SOLUSD",1645639268123,47.2717,89.358,89.281,177.73]
["bitfinex","SOLUSD",1645639268325,47.2717,89.358,89.282,0.25]
["bitfinex","SOLUSD",1645639268722,52.02114738,89.357,89.283,112.5]
["bitfinex","SOLUSD",1645639268924,52.02114738,89.357,89.284,0.25]
["bitfinex","SOLUSD",1645639269122,52.02114738,89.357,89.3,16.7991]
["bitfinex","SOLUSD",1645639270625,52.02114738,89.357,89.301,65.23]
["bitfinex","SOLUSD",1645639270827,52.02114738,89.357,89.31,16.7944]
["bitfinex","SOLUSD",1645639271126,518.34720013,89.368,89.311,42.4135554]
["bitfinex","SOLUSD",1645639271325,518.34720013,89.368,89.313,112.5]
["bitfinex","SOLUSD",1645639271529,518.34720013,89.368,89.316,177.73]
["bitfinex","SOLUSD",1645639271728,518.34720013,89.368,89.317,0.25]
["bitfinex","SOLUSD",1645639271926,518.34720013,89.368,89.32,16.7943]
["bitfinex","SOLUSD",1645639272132,518.34720013,89.368,89.32,30.2243]
["bitfinex","SOLUSD",1645639272332,113.8,89.403,89.321,0.25]
["bitfinex","SOLUSD",1645639272928,52.3242,89.419,89.331,65.23]
["bitfinex","SOLUSD",1645639275931,50.81493917,89.418,89.351,50.14336868]
["bitfinex","SOLUSD",1645639276630,0.25,89.417,89.36,16.7892]
["bitfinex","SOLUSD",1645639277634,0.25,89.417,89.34,16.7914]
["bitfinex","SOLUSD",1645639277836,15.2370272,89.416,89.331,5.95]
["bitfinex","SOLUSD",1645639278138,5.844,89.415,89.331,5.95]
["bitfinex","SOLUSD",1645639278534,15.2370272,89.414,89.331,5.95]
["bitfinex","SOLUSD",1645639278734,5.844,89.413,89.331,5.95]
["bitfinex","SOLUSD",1645639279033,7.93330314,89.413,89.331,5.95]
["bitfinex","SOLUSD",1645639279233,17.32633034,89.412,89.331,5.95]
["bitfinex","SOLUSD",1645639279436,5.844,89.411,89.331,5.95]
["bitfinex","SOLUSD",1645639279646,23.17033034,89.411,89.331,5.95]
["bitfinex","SOLUSD",1645639279833,17.32633034,89.41,89.331,5.95]
["bitfinex","SOLUSD",1645639280033,16.7967,89.4,89.331,5.95]
["bitfinex","SOLUSD",1645639280235,47.13951258,89.398,89.331,5.95]
["bitfinex","SOLUSD",1645639280433,5.595,89.397,89.331,5.95]
["bitfinex","SOLUSD",1645639280635,5.845,89.397,89.331,5.95]
["bitfinex","SOLUSD",1645639280833,7.93430314,89.397,89.331,5.95]
["bitfinex","SOLUSD",1645639281037,2.08930314,89.396,89.331,5.95]
["bitfinex","SOLUSD",1645639281233,5.845,89.395,89.331,5.95]
["bitfinex","SOLUSD",1645639281634,2.08930314,89.394,89.331,5.95]
["bitfinex","SOLUSD",1645639281833,5.845,89.393,89.331,5.95]
["bitfinex","SOLUSD",1645639282333,16.7982,89.39,89.331,5.95]
["bitfinex","SOLUSD",1645639282533,5.845,89.389,89.331,5.95]
["bitfinex","SOLUSD",1645639283535,5.845,89.389,89.319,50.4015706]
["bitfinex","SOLUSD",1645639283936,5.845,89.389,89.31,16.7978]
["bitfinex","SOLUSD",1645639284136,0.25,89.389,89.31,16.7978]
["bitfinex","SOLUSD",1645639284436,484.88445505,89.389,89.31,16.7978]
["bitfinex","SOLUSD",1645639286140,16.7989,89.38,89.31,16.7978]
["bitfinex","SOLUSD",1645639286337,484.88445505,89.389,89.311,112.5]
["bitfinex","SOLUSD",1645639286338,0.25,89.379,89.311,112.5]
["bitfinex","SOLUSD",1645639286537,0.25,89.379,89.31,16.7978]
["bitfinex","SOLUSD",1645639286538,484.88445505,89.389,89.32,16.7958]
["bitfinex","SOLUSD",1645639286741,165.0,89.388,89.3,13.43]
["bitfinex","SOLUSD",1645639286942,2.08600756,89.378,89.29,13.43]
["bitfinex","SOLUSD",1645639287138,16.8037,89.36,89.26,13.43]
["bitfinex","SOLUSD",1645639287341,5.597,89.359,89.26,13.43]
["bitfinex","SOLUSD",1645639287540,0.25,89.358,89.28,22.4]
["bitfinex","SOLUSD",1645639287740,5.597,89.357,89.282,65.23]
["bitfinex","SOLUSD",1645639287941,0.25,89.356,89.285,177.73]
["bitfinex","SOLUSD",1645639288242,0.25,89.356,89.28,19.027]
["bitfinex","SOLUSD",1645639288644,5.597,89.355,89.28,5.597]
["bitfinex","SOLUSD",1645639288842,0.25,89.354,89.28,5.597]
["bitfinex","SOLUSD",1645639289041,0.25,89.354,89.235,74.9538]
["bitfinex","SOLUSD",1645639289042,5.598,89.353,89.24,13.43]
["bitfinex","SOLUSD",1645639289241,0.25,89.352,89.241,48.15332042]
["bitfinex","SOLUSD",1645639289643,2.08600756,89.351,89.242,112.5]
["bitfinex","SOLUSD",1645639289942,55.0099,89.35,89.258,112.5]
["bitfinex","SOLUSD",1645639290144,49.4109,89.35,89.274,112.5]
["bitfinex","SOLUSD",1645639290342,49.4109,89.35,89.285,177.73]
["bitfinex","SOLUSD",1645639290542,49.4109,89.35,89.286,42.68048508]
["bitfinex","SOLUSD",1645639291168,360.28138745,89.335,89.287,112.5]
["bitfinex","SOLUSD",1645639291744,360.28138745,89.335,89.291,112.5]
["bitfinex","SOLUSD",1645639291943,360.28138745,89.335,89.286,42.68048508]
["bitfinex","SOLUSD",1645639292143,49.4109,89.35,89.287,112.5]
["bitfinex","SOLUSD",1645639292343,44.7449062,89.349,89.287,112.5]
["bitfinex","SOLUSD",1645639292943,44.7449062,89.349,89.286,42.68048508]
["bitfinex","SOLUSD",1645639293147,44.7449062,89.349,89.3,16.7986]
["bitfinex","SOLUSD",1645639293445,44.7449062,89.349,89.301,50.87034982]
["bitfinex","SOLUSD",1645639294346,44.7449062,89.349,89.3,16.7986]
["bitfinex","SOLUSD",1645639294951,44.7449062,89.349,89.28,16.8019]
["bitfinex","SOLUSD",1645639295348,0.25,89.348,89.281,43.25461384]
["bitfinex","SOLUSD",1645639295547,0.25,89.348,89.282,112.5]
["bitfinex","SOLUSD",1645639295947,0.25,89.348,89.286,112.5]
["bitfinex","SOLUSD",1645639296149,0.25,89.348,89.291,112.5]
["bitfinex","SOLUSD",1645639296547,0.25,89.349,89.29,16.14]
["bitfinex","SOLUSD",1645639297248,43.85435003,89.349,89.3,16.7986]
["bitfinex","SOLUSD",1645639297648,43.85435003,89.349,89.29,16.14]
["bitfinex","SOLUSD",1645639298348,43.85435003,89.349,89.29,32.9416]
["bitfinex","SOLUSD",1645639298551,43.85435003,89.349,89.291,44.03326338]
["bitfinex","SOLUSD",1645639298751,49.4109,89.35,89.291,44.03326338]
["bitfinex","SOLUSD",1645639298949,49.4109,89.35,89.292,112.75]
["bitfinex","SOLUSD",1645639299651,49.4109,89.35,89.293,2.76676138]
["bitfinex","SOLUSD",1645639300048,50.68510962,89.354,89.297,65.23]
["bitfinex","SOLUSD",1645639300248,50.68510962,89.354,89.305,65.23]
["bitfinex","SOLUSD",1645639300450,50.68510962,89.354,89.306,52.83442399]
["bitfinex","SOLUSD",1645639300948,0.25,89.353,89.306,52.83442399]
["bitfinex","SOLUSD",1645639301149,113.8,89.364,89.307,112.5]
["bitfinex","SOLUSD",1645639301356,113.8,89.364,89.315,177.73]
["bitfinex","SOLUSD",1645639301549,45.1158,89.381,89.316,0.25]
["bitfinex","SOLUSD",1645639301750,45.1158,89.381,89.315,177.73]
["bitfinex","SOLUSD",1645639302048,51.94563966,89.38,89.317,2.76676138]
["bitfinex","SOLUSD",1645639302549,0.25,89.379,89.315,177.73]
["bitfinex","SOLUSD",1645639302750,0.25,89.379,89.316,0.25]
["bitfinex","SOLUSD",1645639302952,51.94563966,89.38,89.316,0.25]
["bitfinex","SOLUSD",1645639303150,51.94563966,89.38,89.316,3.01676138]
["bitfinex","SOLUSD",1645639303352,51.94563966,89.38,89.321,39.71458212]
["bitfinex","SOLUSD",1645639303553,51.94563966,89.38,89.322,177.73]
["bitfinex","SOLUSD",1645639303752,51.94563966,89.38,89.331,177.73]
["bitfinex","SOLUSD",1645639304552,51.94563966,89.38,89.34,16.7915]
["bitfinex","SOLUSD",1645639305755,51.94563966,89.38,89.33,16.14]
["bitfinex","SOLUSD",1645639306177,51.44563966,89.38,89.33,16.14]
["bitfinex","SOLUSD",1645639306581,0.25,89.379,89.33,16.14]
["bitfinex","SOLUSD",1645639307078,0.25,89.379,89.32,49.4342877]
["bitfinex","SOLUSD",1645639307279,0.25,89.379,89.32,66.2305877]
["bitfinex","SOLUSD",1645639308481,0.25,89.379,89.32,16.7963]
["bitfinex","SOLUSD",1645639308681,16.8004,89.37,89.29,16.8004]
["bitfinex","SOLUSD",1645639308881,0.25,89.369,89.29,16.8004]
["bitfinex","SOLUSD",1645639309084,1.56531886,89.366,89.29,16.8004]
["bitfinex","SOLUSD",1645639309280,7.41231886,89.365,89.29,16.8004]
["bitfinex","SOLUSD",1645639309481,50.43455116,89.364,89.291,45.8595331]
["bitfinex","SOLUSD",1645639309688,5.597,89.363,89.292,177.73]
["bitfinex","SOLUSD",1645639309883,0.25,89.362,89.292,65.23]
["bitfinex","SOLUSD",1645639310083,50.43455116,89.364,89.292,65.23]
["bitfinex","SOLUSD",1645639310284,50.43455116,89.364,89.3,16.7999]
["bitfinex","SOLUSD",1645639310488,7.16231886,89.363,89.27,16.14]
["bitfinex","SOLUSD",1645639310688,1.56531886,89.357,89.27,16.14]
["bitfinex","SOLUSD",1645639310886,22.9224,89.362,89.27,16.14]
["bitfinex","SOLUSD",1645639310887,1.56531886,89.355,89.27,16.14]
["bitfinex","SOLUSD",1645639311187,1.56531886,89.354,89.27,16.14]
["bitfinex","SOLUSD",1645639311388,16.8044,89.35,89.27,16.14]
["bitfinex","SOLUSD",1645639311594,50.06036016,89.348,89.27,16.14]
["bitfinex","SOLUSD",1645639311786,5.598,89.347,89.27,16.14]
["bitfinex","SOLUSD",1645639312487,16.8062,89.34,89.27,16.14]
["bitfinex","SOLUSD",1645639312685,16.8062,89.34,89.27,32.9455]
["bitfinex","SOLUSD",1645639313085,16.8062,89.34,89.271,2.76676138]
["bitfinex","SOLUSD",1645639313285,16.8062,89.34,89.27,32.9455]
["bitfinex","SOLUSD",1645639313486,0.25,89.339,89.27,32.9455]
["bitfinex","SOLUSD",1645639314688,5.598,89.338,89.27,32.9455]
["bitfinex","SOLUSD",1645639314890,0.25,89.337,89.27,32.9455]
["bitfinex","SOLUSD",1645639315089,5.598,89.336,89.27,32.9455]
["bitfinex","SOLUSD",1645639315289,0.25,89.335,89.27,32.9455]
["bitfinex","SOLUSD",1645639315489,5.598,89.334,89.27,32.9455]
["bitfinex","SOLUSD",1645639315691,45.7110706,89.333,89.27,32.9455]
["bitfinex","SOLUSD",1645639317393,45.7110706,89.333,89.27,16.14]
["bitfinex","SOLUSD",1645639317991,45.7110706,89.333,89.26,16.8075]
["bitfinex","SOLUSD",1645639318691,45.4610706,89.333,89.26,16.8075]
["bitfinex","SOLUSD",1645639319194,45.4610706,89.333,89.261,2.76676138]
["bitfinex","SOLUSD",1645639319392,45.4610706,89.333,89.271,112.5]
["bitfinex","SOLUSD",1645639319791,45.4610706,89.333,89.272,2.76676138]
["bitfinex","SOLUSD",1645639319991,45.4610706,89.333,89.274,112.5]
["bitfinex","SOLUSD",1645639320191,1.56531886,89.359,89.273,49.42321794]
["bitfinex","SOLUSD",1645639320393,1.56531886,89.359,89.28,16.8018]
["bitfinex","SOLUSD",1645639320594,18.36761886,89.36,89.28,16.8018]
["bitfinex","SOLUSD",1645639321092,0.25,89.346,89.28,16.8018]
["bitfinex","SOLUSD",1645639321293,42.20892469,89.346,89.28,16.8018]
["bitfinex","SOLUSD",1645639321593,18.36761886,89.36,89.281,65.23]
["bitfinex","SOLUSD",1645639321795,5.598,89.369,89.291,65.23]
["bitfinex","SOLUSD",1645639321993,458.70404764,89.37,89.293,65.23]
["bitfinex","SOLUSD",1645639322194,458.70404764,89.37,89.298,112.5]
["bitfinex","SOLUSD",1645639322392,458.70404764,89.37,89.31,16.14]
["bitfinex","SOLUSD",1645639322593,54.66172155,89.369,89.311,49.1152321]
["bitfinex","SOLUSD",1645639322892,54.66172155,89.369,89.32,16.795]
["bitfinex","SOLUSD",1645639325294,54.66172155,89.369,89.321,112.5]
["bitfinex","SOLUSD",1645639325495,54.66172155,89.369,89.33,16.7929]
["bitfinex","SOLUSD",1645639326494,0.25,89.368,89.33,16.7929]
["bitfinex","SOLUSD",1645639327698,0.25,89.378,89.34,16.7917]
["bitfinex","SOLUSD",1645639327896,1.56531886,89.391,89.34,21.1817]
["bitfinex","SOLUSD",1645639328097,1.56531886,89.394,89.34,21.1817]
["bitfinex","SOLUSD",1645639328496,1.56531886,89.398,89.34,21.1817]
["bitfinex","SOLUSD",1645639328699,47.73464004,89.392,89.35,16.7917]
["bitfinex","SOLUSD",1645639329500,0.25,89.391,89.35,16.7917]
["bitfinex","SOLUSD",1645639329697,0.25,89.398,89.35,16.7917]
["bitfinex","SOLUSD",1645639329896,0.25,89.408,89.35,16.7917]
["bitfinex","SOLUSD",1645639330097,0.25,89.408,89.36,16.7881]
["bitfinex","SOLUSD",1645639330498,42.84714877,89.408,89.361,50.91555918]
["bitfinex","SOLUSD",1645639330899,42.84714877,89.408,89.34,72.1021]
["bitfinex","SOLUSD",1645639331099,42.84714877,89.408,89.36,16.7898]
["bitfinex","SOLUSD",1645639331897,42.84714877,89.408,89.361,51.96235372]
["bitfinex","SOLUSD",1645639332099,42.84714877,89.408,89.36,16.7898]
["bitfinex","SOLUSD",1645639332497,42.84714877,89.408,89.361,112.5]
["bitfinex","SOLUSD",1645639332697,0.25,89.408,89.361,112.5]
["bitfinex","SOLUSD",1645639332899,0.25,89.418,89.37,16.7858]
["bitfinex","SOLUSD",1645639333100,0.25,89.421,89.37,16.7858]
["bitfinex","SOLUSD",1645639333297,0.25,89.423,89.37,16.7858]
["bitfinex","SOLUSD",1645639333499,1.81531886,89.423,89.37,16.7858]
["bitfinex","SOLUSD",1645639333699,42.88533662,89.422,89.37,16.7858]
["bitfinex","SOLUSD",1645639333900,0.25,89.421,89.37,16.7858]
["bitfinex","SOLUSD",1645639334703,0.25,89.421,89.371,51.36511326]
["bitfinex","SOLUSD",1645639334902,0.25,89.421,89.38,16.7855]
["bitfinex","SOLUSD",1645639335702,0.25,89.421,89.36,72.0877]
["bitfinex","SOLUSD",1645639335902,0.25,89.421,89.36,16.14]
["bitfinex","SOLUSD",1645639336102,0.25,89.421,89.37,16.7872]
["bitfinex","SOLUSD",1645639337503,0.25,89.421,89.371,65.23]
["bitfinex","SOLUSD",1645639337704,0.25,89.421,89.38,16.7841]
["bitfinex","SOLUSD",1645639340408,0.25,89.421,89.37,16.7872]
["bitfinex","SOLUSD",1645639340706,0.25,89.421,89.35,16.14]
["bitfinex","SOLUSD",1645639341108,0.25,89.421,89.323,112.5]
["bitfinex","SOLUSD",1645639341109,5.593,89.42,89.33,18.90676138]
["bitfinex","SOLUSD",1645639341308,0.25,89.419,89.33,16.14]
["bitfinex","SOLUSD",1645639341508,5.594,89.418,89.33,32.9327]
["bitfinex","SOLUSD",1645639341707,0.25,89.417,89.33,32.9327]
["bitfinex","SOLUSD",1645639341908,23.4682,89.418,89.33,32.9327]
["bitfinex","SOLUSD",1645639342111,0.25,89.417,89.331,118.53939401]
["bitfinex","SOLUSD",1645639342510,2.09320771,89.416,89.297,24.43957328]
["bitfinex","SOLUSD",1645639342710,2.09320771,89.416,89.31,16.14]
["bitfinex","SOLUSD",1645639342711,1.56531886,89.414,89.31,16.14]
["bitfinex","SOLUSD",1645639342914,1.56531886,89.414,89.301,112.5]
["bitfinex","SOLUSD",1645639342915,1.56531886,89.411,89.301,112.5]
["bitfinex","SOLUSD",1645639343109,1.56531886,89.409,89.305,65.23]
["bitfinex","SOLUSD",1645639343310,31.46791886,89.408,89.306,112.5]
["bitfinex","SOLUSD",1645639343608,42.00367209,89.407,89.317,42.05664964]
["bitfinex","SOLUSD",1645639343808,1.56531886,89.401,89.317,42.05664964]
["bitfinex","SOLUSD",1645639344008,7.41031886,89.4,89.317,42.05664964]
["bitfinex","SOLUSD",1645639344209,17.0458,89.4,89.32,16.7948]
["bitfinex","SOLUSD",1645639344508,1.56531886,89.398,89.32,16.7948]
["bitfinex","SOLUSD",1645639344809,0.25,89.397,89.323,65.23]
["bitfinex","SOLUSD",1645639345011,0.25,89.4,89.323,65.23]
["bitfinex","SOLUSD",1645639345309,17.0445,89.4,89.33,16.7941]
["bitfinex","SOLUSD",1645639345809,1.56531886,89.398,89.31,16.14]
["bitfinex","SOLUSD",1645639346010,1.56531886,89.393,89.293,112.5]
["bitfinex","SOLUSD",1645639346210,7.16031886,89.392,89.293,112.5]
["bitfinex","SOLUSD",1645639346511,7.16031886,89.392,89.29,16.14]
["bitfinex","SOLUSD",1645639346512,18.36351886,89.39,89.29,16.14]
["bitfinex","SOLUSD",1645639346810,1.56531886,89.381,89.28,16.14]
["bitfinex","SOLUSD",1645639347010,5.596,89.38,89.27,56.0005]
["bitfinex","SOLUSD",1645639347210,1.56531886,89.373,89.27,56.0005]
["bitfinex","SOLUSD",1645639347613,16.8024,89.37,89.28,16.8021]
["bitfinex","SOLUSD",1645639347813,44.1523059,89.368,89.281,41.84550988]
["bitfinex","SOLUSD",1645639348010,5.597,89.367,89.281,41.84550988]
["bitfinex","SOLUSD",1645639348212,362.75520613,89.365,89.281,41.84550988]
["bitfinex","SOLUSD",1645639348413,5.597,89.364,89.281,41.84550988]
["bitfinex","SOLUSD",1645639348614,0.25,89.363,89.281,41.84550988]
["bitfinex","SOLUSD",1645639348815,5.597,89.362,89.281,41.84550988]
["bitfinex","SOLUSD",1645639349015,0.25,89.361,89.281,41.84550988]
["bitfinex","SOLUSD",1645639349214,48.52694246,89.349,89.281,41.84550988]
["bitfinex","SOLUSD",1645639349414,0.25,89.348,89.281,41.84550988]
["bitfinex","SOLUSD",1645639349815,0.25,89.348,89.28,16.8021]
["bitfinex","SOLUSD",1645639350015,0.25,89.348,89.26,72.1484]
["bitfinex","SOLUSD",1645639350016,0.25,89.348,89.27,16.8055]
["bitfinex","SOLUSD",1645639350217,47.7569,89.348,89.27,16.8055]
["bitfinex","SOLUSD",1645639350821,47.7569,89.348,89.271,43.47442243]
["bitfinex","SOLUSD",1645639351017,47.7569,89.348,89.27,16.8055]
["bitfinex","SOLUSD",1645639351220,5.598,89.347,89.27,16.8055]
["bitfinex","SOLUSD",1645639351420,0.25,89.346,89.25,32.9476]
["bitfinex","SOLUSD",1645639351622,5.599,89.345,89.25,16.8076]
["bitfinex","SOLUSD",1645639351822,0.25,89.344,89.25,16.8076]
["bitfinex","SOLUSD",1645639352023,5.599,89.343,89.25,16.8076]
["bitfinex","SOLUSD",1645639352223,0.25,89.342,89.251,46.9470632]
["bitfinex","SOLUSD",1645639352423,16.8061,89.34,89.251,46.9470632]
["bitfinex","SOLUSD",1645639352622,5.599,89.341,89.24,16.8108]
["bitfinex","SOLUSD",1645639352623,5.849,89.339,89.24,16.8108]
["bitfinex","SOLUSD",1645639352827,5.849,89.339,89.23,16.14]
["bitfinex","SOLUSD",1645639353022,25.30583342,89.338,89.23,16.14]
["bitfinex","SOLUSD",1645639353223,112.5,89.336,89.23,16.14]
["bitfinex","SOLUSD",1645639353423,16.8121,89.32,89.23,16.14]
["bitfinex","SOLUSD",1645639353625,47.77579028,89.318,89.23,70.09974768]
["bitfinex","SOLUSD",1645639353924,5.599,89.317,89.23,70.09974768]
["bitfinex","SOLUSD",1645639354123,30.6478,89.317,89.23,70.09974768]
["bitfinex","SOLUSD",1645639354324,30.6478,89.317,89.23,16.14]
["bitfinex","SOLUSD",1645639354528,16.8131,89.31,89.23,16.14]
["bitfinex","SOLUSD",1645639354726,5.849,89.309,89.23,16.14]
["bitfinex","SOLUSD",1645639354936,7.94943832,89.309,89.23,16.14]
["bitfinex","SOLUSD",1645639355340,18.86982847,89.308,89.2,5.18]
["bitfinex","SOLUSD",1645639355538,5.851,89.307,89.2,5.18]
["bitfinex","SOLUSD",1645639355838,5.54,89.297,89.2,5.18]
["bitfinex","SOLUSD",1645639356038,29.3827,89.296,89.2,5.18]
["bitfinex","SOLUSD",1645639356239,16.14,89.29,89.2,5.18]
["bitfinex","SOLUSD",1645639356437,45.5669812,89.289,89.2,5.18]
["bitfinex","SOLUSD",1645639356638,69.75327927,89.289,89.2,5.18]
["bitfinex","SOLUSD",1645639356939,26.53673639,89.288,89.2,5.18]
["bitfinex","SOLUSD",1645639357237,7.70243832,89.287,89.2,5.18]
["bitfinex","SOLUSD",1645639357437,0.25,89.286,89.2,5.18]
["bitfinex","SOLUSD",1645639357638,5.602,89.285,89.2,5.18]
["bitfinex","SOLUSD",1645639357837,16.8215,89.27,89.2,5.18]
["bitfinex","SOLUSD",1645639358040,40.93595039,89.269,89.201,40.99852268]
["bitfinex","SOLUSD",1645639358838,46.53895039,89.269,89.201,40.99852268]
["bitfinex","SOLUSD",1645639360938,40.93595039,89.269,89.201,40.99852268]
["bitfinex","SOLUSD",1645639362241,5.603,89.282,89.201,40.99852268]
["bitfinex","SOLUSD",1645639363043,2.10043832,89.281,89.201,40.99852268]
["bitfinex","SOLUSD",1645639363245,51.6498847,89.281,89.201,40.99852268]
["bitfinex","SOLUSD",1645639363443,0.25,89.28,89.201,40.99852268]
["bitfinex","SOLUSD",1645639363644,2.35043832,89.28,89.201,40.99852268]
["bitfinex","SOLUSD",1645639363843,2.10792103,89.279,89.201,40.99852268]
["bitfinex","SOLUSD",1645639364043,0.25,89.278,89.201,40.99852268]
["bitfinex","SOLUSD",1645639365347,2.10792103,89.277,89.201,40.99852268]
["bitfinex","SOLUSD",1645639365545,0.25,89.276,89.201,40.99852268]
["bitfinex","SOLUSD",1645639365749,0.25,89.276,89.2,5.18]
["bitfinex","SOLUSD",1645639365948,16.8205,89.27,89.2,5.18]
["bitfinex","SOLUSD",1645639366146,5.853,89.269,89.2,5.18]
["bitfinex","SOLUSD",1645639366348,2.35792103,89.269,89.2,5.18]
["bitfinex","SOLUSD",1645639366548,7.71092103,89.268,89.2,5.18]
["bitfinex","SOLUSD",1645639366748,48.89394205,89.267,89.2,5.18]
["bitfinex","SOLUSD",1645639366948,5.603,89.266,89.2,5.18]
["bitfinex","SOLUSD",1645639367149,0.25,89.265,89.2,5.18]
["bitfinex","SOLUSD",1645639367350,16.8238,89.26,89.2,5.18]
["bitfinex","SOLUSD",1645639367550,5.853,89.259,89.2,5.18]
["bitfinex","SOLUSD",1645639367949,2.10792103,89.258,89.2,5.18]
["bitfinex","SOLUSD",1645639368150,5.853,89.257,89.2,5.18]
["bitfinex","SOLUSD",1645639368549,2.10792103,89.256,89.2,5.18]
["bitfinex","SOLUSD",1645639368750,0.25,89.255,89.2,5.18]
["bitfinex","SOLUSD",1645639368949,16.827,89.25,89.2,5.18]
["bitfinex","SOLUSD",1645639369149,53.1740307,89.249,89.2,5.18]
["bitfinex","SOLUSD",1645639370954,53.1740307,89.249,89.194,40.9797709]
["bitfinex","SOLUSD",1645639371953,52.9240307,89.249,89.194,40.9797709]
["bitfinex","SOLUSD",1645639373255,0.25,89.248,89.194,40.9797709]
["bitfinex","SOLUSD",1645639373755,0.25,89.248,89.17,16.8231]
["bitfinex","SOLUSD",1645639373956,16.8255,89.24,89.15,32.966]
["bitfinex","SOLUSD",1645639374155,0.25,89.239,89.15,32.9184]
["bitfinex","SOLUSD",1645639374756,2.35755679,89.239,89.152,112.5]
["bitfinex","SOLUSD",1645639374956,2.35755679,89.239,89.151,50.27188563]
["bitfinex","SOLUSD",1645639375157,0.25,89.239,89.151,50.27188563]
["bitfinex","SOLUSD",1645639375758,0.25,89.239,89.16,16.8257]
["bitfinex","SOLUSD",1645639375959,0.25,89.239,89.152,65.23]
["bitfinex","SOLUSD",1645639376164,16.827,89.23,89.152,65.23]
["bitfinex","SOLUSD",1645639376359,42.56238331,89.229,89.152,65.23]
["bitfinex","SOLUSD",1645639377162,42.56238331,89.229,89.16,16.8259]
["bitfinex","SOLUSD",1645639377362,42.56238331,89.229,89.161,112.5]
["bitfinex","SOLUSD",1645639377561,42.56238331,89.229,89.16,16.8259]
["bitfinex","SOLUSD",1645639377761,42.56238331,89.229,89.161,65.23]
["bitfinex","SOLUSD",1645639377964,42.56238331,89.229,89.161,67.99676138]
["bitfinex","SOLUSD",1645639378767,42.31238331,89.229,89.161,2.76676138]
["bitfinex","SOLUSD",1645639379162,42.31238331,89.229,89.17,16.8232]
["bitfinex","SOLUSD",1645639379366,42.31238331,89.229,89.171,42.020986]
["bitfinex","SOLUSD",1645639379965,0.25,89.228,89.171,42.020986]
["bitfinex","SOLUSD",1645639380364,0.25,89.228,89.14,18.90676138]
["bitfinex","SOLUSD",1645639380565,25.0073,89.228,89.13,56.0872]
["bitfinex","SOLUSD",1645639380763,5.606,89.227,89.13,56.0872]
["bitfinex","SOLUSD",1645639380963,0.25,89.226,89.13,56.0872]
["bitfinex","SOLUSD",1645639381185,5.606,89.225,89.127,74.8389]
["bitfinex","SOLUSD",1645639381369,0.25,89.224,89.13,16.8316]
["bitfinex","SOLUSD",1645639381564,5.606,89.223,89.13,16.8316]
["bitfinex","SOLUSD",1645639381765,0.25,89.222,89.13,16.8316]
["bitfinex","SOLUSD",1645639381967,5.606,89.221,89.13,16.8316]
["bitfinex","SOLUSD",1645639382165,17.0787,89.22,89.13,16.8316]
["bitfinex","SOLUSD",1645639382365,29.5731,89.219,89.13,16.8316]
["bitfinex","SOLUSD",1645639382567,0.25,89.218,89.13,16.8316]
["bitfinex","SOLUSD",1645639382766,5.607,89.217,89.13,16.8316]
["bitfinex","SOLUSD",1645639382967,0.25,89.216,89.13,16.8316]
["bitfinex","SOLUSD",1645639383168,45.6610193,89.214,89.13,16.8316]
["bitfinex","SOLUSD",1645639383467,0.25,89.213,89.13,16.8316]
["bitfinex","SOLUSD",1645639383667,22.6207,89.213,89.13,16.8316]
["bitfinex","SOLUSD",1645639384268,16.8304,89.21,89.13,16.8316]
["bitfinex","SOLUSD",1645639384974,18.93795679,89.21,89.13,16.8316]
["bitfinex","SOLUSD",1645639385173,18.93795679,89.21,89.11,16.14]
["bitfinex","SOLUSD",1645639385370,16.8386,89.18,89.096,2.76676138]
["bitfinex","SOLUSD",1645639385570,16.8386,89.18,89.061,24.7909]
["bitfinex","SOLUSD",1645639385771,47.8778,89.179,89.08,16.14]
["bitfinex","SOLUSD",1645639386171,49.57626144,89.178,89.081,41.768238]
["bitfinex","SOLUSD",1645639387176,16.8381,89.17,89.09,16.838]
["bitfinex","SOLUSD",1645639387376,0.25,89.169,89.09,16.838]
["bitfinex","SOLUSD",1645639388375,16.8381,89.17,89.09,16.838]
["bitfinex","SOLUSD",1645639388979,5.609,89.177,89.091,65.48]
["bitfinex","SOLUSD",1645639389179,49.57626144,89.178,89.11,16.8338]
["bitfinex","SOLUSD",1645639389375,49.57626144,89.178,89.111,53.94295466]
["bitfinex","SOLUSD",1645639390378,0.25,89.177,89.111,53.94295466]
["bitfinex","SOLUSD",1645639393282,0.25,89.177,89.112,65.23]
["bitfinex","SOLUSD",1645639393485,5.607,89.191,89.122,65.23]
["bitfinex","SOLUSD",1645639393682,201.72,89.28,89.131,177.73]
["bitfinex","SOLUSD",1645639393683,5.607,89.224,89.131,177.73]
["bitfinex","SOLUSD",1645639393885,5.607,89.245,89.141,112.5]
["bitfinex","SOLUSD",1645639394184,5.607,89.245,89.142,177.73]
["bitfinex","SOLUSD",1645639394383,46.48915766,89.205,89.143,55.22838522]
["bitfinex","SOLUSD",1645639394582,46.48915766,89.205,89.144,65.23]
["bitfinex","SOLUSD",1645639394783,0.25,89.204,89.143,55.22838522]
["bitfinex","SOLUSD",1645639394994,5.607,89.245,89.144,112.5]
["bitfinex","SOLUSD",1645639395184,5.607,89.245,89.151,112.5]
["bitfinex","SOLUSD",1645639395386,46.6599,89.246,89.161,112.5]
["bitfinex","SOLUSD",1645639395588,46.6599,89.246,89.16,16.14]
["bitfinex","SOLUSD",1645639395589,46.6599,89.246,89.172,177.73]
["bitfinex","SOLUSD",1645639395785,390.87108559,89.262,89.152,14.61890794]
["bitfinex","SOLUSD",1645639395786,390.87108559,89.262,89.181,177.73]
["bitfinex","SOLUSD",1645639395986,41.04604086,89.245,89.181,177.73]
["bitfinex","SOLUSD",1645639396201,41.04604086,89.245,89.18,16.14]
["bitfinex","SOLUSD",1645639396202,41.04604086,89.245,89.183,65.23]
["bitfinex","SOLUSD",1645639397203,41.04604086,89.245,89.19,16.8187]
["bitfinex","SOLUSD",1645639397401,41.04604086,89.245,89.191,48.80279201]
["bitfinex","SOLUSD",1645639397602,22.4211,89.28,89.191,48.80279201]
["bitfinex","SOLUSD",1645639397603,16.8171,89.28,89.191,48.80279201]
["bitfinex","SOLUSD",1645639397802,0.25,89.276,89.191,48.80279201]
["bitfinex","SOLUSD",1645639398402,0.25,89.276,89.201,112.5]
["bitfinex","SOLUSD",1645639398604,53.9131007,89.278,89.201,112.5]
["bitfinex","SOLUSD",1645639399404,53.9131007,89.278,89.195,177.73]
["bitfinex","SOLUSD",1645639400206,53.9131007,89.278,89.21,16.8163]
["bitfinex","SOLUSD",1645639400404,53.9131007,89.278,89.211,44.93508884]
["bitfinex","SOLUSD",1645639402206,53.9131007,89.278,89.22,16.8153]
["bitfinex","SOLUSD",1645639409615,53.4131007,89.278,89.22,16.8153]
["bitfinex","SOLUSD",1645639409817,5.602,89.305,89.221,177.73]
["bitfinex","SOLUSD",1645639410016,5.601,89.34,89.241,65.23]
["bitfinex","SOLUSD",1645639410216,5.601,89.336,89.251,112.5]
["bitfinex","SOLUSD",1645639410415,113.8,89.356,89.254,65.23]
["bitfinex","SOLUSD",1645639410615,113.8,89.356,89.258,65.23]
["bitfinex","SOLUSD",1645639410816,53.07257861,89.31,89.26,16.14]
["bitfinex","SOLUSD",1645639411016,53.07257861,89.31,89.26,32.9435]
["bitfinex","SOLUSD",1645639411620,53.07257861,89.31,89.26,16.8035]
["bitfinex","SOLUSD",1645639412018,0.25,89.309,89.26,16.8035]
["bitfinex","SOLUSD",1645639412220,0.25,89.309,89.24,16.14]
["bitfinex","SOLUSD",1645639412421,0.25,89.309,89.23,72.1714]
["bitfinex","SOLUSD",1645639413219,0.25,89.309,89.24,16.8126]
["bitfinex","SOLUSD",1645639419323,16.8137,89.3,89.22,16.14]
["bitfinex","SOLUSD",1645639419524,16.8137,89.3,89.2,72.1907]
["bitfinex","SOLUSD",1645639419724,24.8936,89.299,89.2,56.0507]
["bitfinex","SOLUSD",1645639419925,30.4956,89.299,89.2,56.0507]
["bitfinex","SOLUSD",1645639420323,16.8181,89.28,89.2,100.26229049]
["bitfinex","SOLUSD",1645639420524,98.67894185,89.279,89.2,100.26229049]
["bitfinex","SOLUSD",1645639421023,0.25,89.278,89.2,100.26229049]
["bitfinex","SOLUSD",1645639422324,97.42894185,89.279,89.2,100.26229049]
["bitfinex","SOLUSD",1645639422925,97.42894185,89.279,89.2,16.8191]
["bitfinex","SOLUSD",1645639423329,16.8196,89.27,89.2,16.8191]
["bitfinex","SOLUSD",1645639424529,16.8196,89.27,89.18,16.8233]
["bitfinex","SOLUSD",1645639424734,209.92894185,89.279,89.18,16.8233]
["bitfinex","SOLUSD",1645639424735,16.8254,89.25,89.18,16.8233]
["bitfinex","SOLUSD",1645639425231,39.80993141,89.249,89.15,16.14]
["bitfinex","SOLUSD",1645639425429,94.54383141,89.249,89.148,5.605]
["bitfinex","SOLUSD",1645639425930,94.54383141,89.249,89.14,2.76676138]
["bitfinex","SOLUSD",1645639425931,94.54383141,89.249,89.142,65.23]
["bitfinex","SOLUSD",1645639426130,94.54383141,89.249,89.143,5.605]
["bitfinex","SOLUSD",1645639426330,16.8273,89.23,89.16,16.8269]
["bitfinex","SOLUSD",1645639426629,43.15491924,89.229,89.16,16.8269]
["bitfinex","SOLUSD",1645639428231,16.8289,89.22,89.16,16.8269]
["bitfinex","SOLUSD",1645639429634,16.8289,89.22,89.161,47.05404125]
["bitfinex","SOLUSD",1645639429834,5.606,89.228,89.17,16.8252]
["bitfinex","SOLUSD",1645639430035,43.15491924,89.229,89.17,16.8252]
["bitfinex","SOLUSD",1645639431838,43.15491924,89.229,89.16,16.8279]
["bitfinex","SOLUSD",1645639432039,23.3454,89.228,89.16,16.8279]
["bitfinex","SOLUSD",1645639432239,23.3454,89.228,89.161,39.63212122]
["bitfinex","SOLUSD",1645639432641,23.3454,89.228,89.16,16.8279]
["bitfinex","SOLUSD",1645639433639,23.3454,89.228,89.14,32.9706]
["bitfinex","SOLUSD",1645639433844,5.606,89.227,89.14,16.8306]
["bitfinex","SOLUSD",1645639434345,7.72083979,89.227,89.114,77.3984]
["bitfinex","SOLUSD",1645639434646,29.80419441,89.227,89.11,16.14]
["bitfinex","SOLUSD",1645639434846,16.8288,89.22,89.13,16.8336]
["bitfinex","SOLUSD",1645639435045,29.2202,89.219,89.13,16.8336]
["bitfinex","SOLUSD",1645639435648,141.7202,89.219,89.13,16.8336]
["bitfinex","SOLUSD",1645639436044,29.2202,89.219,89.13,16.8336]
["bitfinex","SOLUSD",1645639436255,16.8341,89.2,89.13,16.8336]
["bitfinex","SOLUSD",1645639436448,5.607,89.199,89.13,16.8336]
["bitfinex","SOLUSD",1645639436649,54.03808052,89.198,89.13,16.8336]
["bitfinex","SOLUSD",1645639439365,16.8341,89.19,89.109,5.607]
["bitfinex","SOLUSD",1645639439564,49.6844,89.189,89.12,16.8353]
["bitfinex","SOLUSD",1645639440967,16.8361,89.18,89.12,16.8353]
["bitfinex","SOLUSD",1645639441967,42.00392758,89.179,89.12,16.8353]
["bitfinex","SOLUSD",1645639443872,42.00392758,89.179,89.091,2.76676138]
["bitfinex","SOLUSD",1645639444073,16.838,89.17,89.08,77.8744]
["bitfinex","SOLUSD",1645639444272,16.838,89.17,89.08,16.14]
["bitfinex","SOLUSD",1645639444674,5.61,89.169,89.08,16.14]
["bitfinex","SOLUSD",1645639445073,5.61,89.177,89.08,16.14]
["bitfinex","SOLUSD",1645639446275,5.61,89.177,89.063,77.8339]
["bitfinex","SOLUSD",1645639446276,16.842,89.15,89.06,21.749]
["bitfinex","SOLUSD",1645639446676,118.111,89.149,89.06,16.14]
["bitfinex","SOLUSD",1645639446877,118.111,89.149,89.047,5.611]
["bitfinex","SOLUSD",1645639447076,50.17427704,89.146,89.048,44.60866265]
["bitfinex","SOLUSD",1645639447275,16.8484,89.13,89.05,16.8484]
["bitfinex","SOLUSD",1645639448076,23.4794,89.129,89.05,16.8484]
["bitfinex","SOLUSD",1645639448276,16.8492,89.11,89.05,16.8484]
["bitfinex","SOLUSD",1645639448477,45.34451563,89.109,89.05,16.8484]
["bitfinex","SOLUSD",1645639448878,45.34451563,89.109,89.051,2.76676138]
["bitfinex","SOLUSD",1645639449076,45.34451563,89.109,89.06,16.8447]
["bitfinex","SOLUSD",1645639450776,45.34451563,89.109,89.061,46.01727841]
["bitfinex","SOLUSD",1645639450976,45.34451563,89.109,89.07,16.8444]
["bitfinex","SOLUSD",1645639452379,45.34451563,89.109,89.06,16.8467]
["bitfinex","SOLUSD",1645639452781,5.612,89.147,89.06,16.8467]
["bitfinex","SOLUSD",1645639452782,5.0,89.277,89.086,6.0]
["bitfinex","SOLUSD",1645639452980,113.8,89.389,89.061,199.1417918]
["bitfinex","SOLUSD",1645639452981,1.56978208,89.258,89.149,5.8620247]
["bitfinex","SOLUSD",1645639453179,1.56978208,89.258,89.214,10.42763792]
["bitfinex","SOLUSD",1645639453382,5.603,89.257,89.214,10.42763792]
["bitfinex","SOLUSD",1645639453681,223.54294461,89.281,89.18,16.14]
["bitfinex","SOLUSD",1645639453881,112.5,89.28,89.18,16.14]
["bitfinex","SOLUSD",1645639454180,112.5,89.28,89.16,56.0745]
["bitfinex","SOLUSD",1645639454181,112.5,89.28,89.16,16.14]
["bitfinex","SOLUSD",1645639454381,5.54,89.277,89.17,16.14]
["bitfinex","SOLUSD",1645639454581,5.603,89.276,89.17,16.14]
["bitfinex","SOLUSD",1645639455080,5.603,89.279,89.17,16.14]
["bitfinex","SOLUSD",1645639455883,170.0,89.266,89.15,16.8274]
["bitfinex","SOLUSD",1645639456083,0.54,89.257,89.149,5.8620247]
["bitfinex","SOLUSD",1645639456384,5.605,89.256,89.149,5.8620247]
["bitfinex","SOLUSD",1645639456582,112.5,89.254,89.149,5.8620247]
["bitfinex","SOLUSD",1645639456784,5.605,89.253,89.149,5.8620247]
["bitfinex","SOLUSD",1645639457185,170.0,89.238,89.113,17.98517457]
["bitfinex","SOLUSD",1645639457383,112.5,89.235,89.12,16.14]
["bitfinex","SOLUSD",1645639457582,5.606,89.234,89.12,16.14]
["bitfinex","SOLUSD",1645639458183,112.5,89.209,89.12,16.14]
["bitfinex","SOLUSD",1645639458383,112.5,89.207,89.1,32.9773]
["bitfinex","SOLUSD",1645639458583,112.5,89.207,89.1,16.8373]
["bitfinex","SOLUSD",1645639458784,5.607,89.206,89.1,16.8373]
["bitfinex","SOLUSD",1645639458989,112.5,89.204,89.1,32.9773]
["bitfinex","SOLUSD",1645639459186,16.8386,89.19,89.1,16.14]
["bitfinex","SOLUSD",1645639459385,141.0255,89.189,89.07,16.14]
["bitfinex","SOLUSD",1645639459587,141.0255,89.189,89.011,69.018]
["bitfinex","SOLUSD",1645639459588,0.54,89.177,89.012,5.609]
["bitfinex","SOLUSD",1645639459785,112.5,89.175,89.024,15.64589391]
["bitfinex","SOLUSD",1645639459989,112.5,89.172,89.024,15.64589391]
["bitfinex","SOLUSD",1645639460186,112.5,89.172,89.03,16.14]
["bitfinex","SOLUSD",1645639460386,112.5,89.159,89.03,16.14]
["bitfinex","SOLUSD",1645639460587,112.5,89.157,89.03,16.14]
["bitfinex","SOLUSD",1645639460787,5.612,89.156,89.03,16.14]
["bitfinex","SOLUSD",1645639461287,5.54,89.127,89.03,16.14]
["bitfinex","SOLUSD",1645639461590,39.59747855,89.099,89.0,32.9954]
["bitfinex","SOLUSD",1645639461788,5.614,89.098,89.01,16.14]
["bitfinex","SOLUSD",1645639462687,39.59747855,89.099,89.01,16.14]
["bitfinex","SOLUSD",1645639462888,39.59747855,89.099,89.012,55.37029567]
["bitfinex","SOLUSD",1645639463088,56.71367855,89.099,89.012,55.37029567]
["bitfinex","SOLUSD",1645639463288,56.71367855,89.099,89.012,5.609]
["bitfinex","SOLUSD",1645639463887,5.614,89.098,89.012,5.609]
["bitfinex","SOLUSD",1645639464489,56.71367855,89.099,89.012,5.609]
["bitfinex","SOLUSD",1645639464490,16.8574,89.09,89.012,5.609]
["bitfinex","SOLUSD",1645639464689,39.59747855,89.099,89.012,5.609]
["bitfinex","SOLUSD",1645639465688,5.614,89.098,89.012,5.609]
["bitfinex","SOLUSD",1645639467089,16.8582,89.09,89.012,5.609]
["bitfinex","SOLUSD",1645639467289,5.614,89.089,89.012,5.609]
["bitfinex","SOLUSD",1645639467493,14.8582,89.09,89.012,5.609]
["bitfinex","SOLUSD",1645639467690,5.614,89.098,89.013,38.59834527]
["bitfinex","SOLUSD",1645639467892,39.59747855,89.099,89.013,38.59834527]
["bitfinex","SOLUSD",1645639468190,39.59747855,89.099,89.014,2.76676138]
["bitfinex","SOLUSD",1645639468491,5.614,89.117,89.015,0.25]
["bitfinex","SOLUSD",1645639468792,5.613,89.143,89.03,16.14]
["bitfinex","SOLUSD",1645639468992,16.6359,89.164,89.031,0.25]
["bitfinex","SOLUSD",1645639469194,16.6359,89.164,89.031,9.01676138]
["bitfinex","SOLUSD",1645639469390,16.6359,89.164,89.06,16.8432]
["bitfinex","SOLUSD",1645639469592,40.63900954,89.146,89.06,32.9832]
["bitfinex","SOLUSD",1645639469790,40.63900954,89.146,89.06,16.14]
["bitfinex","SOLUSD",1645639470796,5.611,89.145,89.06,16.14]
["bitfinex","SOLUSD",1645639471215,16.8491,89.14,89.06,16.14]
["bitfinex","SOLUSD",1645639471417,112.5,89.139,89.06,16.14]
["bitfinex","SOLUSD",1645639472019,40.63900954,89.146,89.06,16.14]
["bitfinex","SOLUSD",1645639472218,5.611,89.145,89.06,16.14]
["bitfinex","SOLUSD",1645639472418,40.63900954,89.146,89.06,16.14]
["bitfinex","SOLUSD",1645639472618,5.611,89.145,89.06,16.14]
["bitfinex","SOLUSD",1645639472818,40.63900954,89.146,89.06,32.9839]
["bitfinex","SOLUSD",1645639473419,40.63900954,89.146,89.06,16.8439]
["bitfinex","SOLUSD",1645639473622,40.63900954,89.146,89.06,30.3339]
["bitfinex","SOLUSD",1645639474424,40.63900954,89.146,89.07,16.8413]
["bitfinex","SOLUSD",1645639475422,40.63900954,89.146,89.06,13.49]
["bitfinex","SOLUSD",1645639476223,46.25000954,89.146,89.06,13.49]
["bitfinex","SOLUSD",1645639477225,46.25000954,89.146,89.06,30.3347]
["bitfinex","SOLUSD",1645639477926,112.5,89.145,89.032,2.76676138]
["bitfinex","SOLUSD",1645639478127,5.612,89.144,89.03,56.1518]
["bitfinex","SOLUSD",1645639478326,5.612,89.144,89.03,13.49]
["bitfinex","SOLUSD",1645639478828,16.8487,89.14,89.04,16.8475]
["bitfinex","SOLUSD",1645639479028,40.63900954,89.146,89.04,30.3375]
["bitfinex","SOLUSD",1645639479237,40.63900954,89.146,89.041,2.76676138]
["bitfinex","SOLUSD",1645639479429,40.63900954,89.146,89.042,0.25]
["bitfinex","SOLUSD",1645639479828,40.63900954,89.146,89.043,2.76676138]
["bitfinex","SOLUSD",1645639480231,40.63900954,89.146,89.06,16.8438]
["bitfinex","SOLUSD",1645639480429,40.63900954,89.146,89.061,27.45253216]
["bitfinex","SOLUSD",1645639480836,40.63900954,89.146,89.06,13.49]
["bitfinex","SOLUSD",1645639481331,5.611,89.145,89.061,112.5]
["bitfinex","SOLUSD",1645639481533,5.611,89.145,89.062,0.25]
["bitfinex","SOLUSD",1645639481832,40.63900954,89.146,89.063,65.23]
["bitfinex","SOLUSD",1645639482032,40.63900954,89.146,89.065,65.23]
["bitfinex","SOLUSD",1645639482235,40.63900954,89.146,89.066,6.25]
["bitfinex","SOLUSD",1645639482435,16.78,89.183,89.08,13.49]
["bitfinex","SOLUSD",1645639482746,24.9952,89.182,89.09,16.838]
["bitfinex","SOLUSD",1645639482935,24.9952,89.182,89.09,30.328]
["bitfinex","SOLUSD",1645639483633,53.1183096,89.181,89.091,37.66079676]
["bitfinex","SOLUSD",1645639485136,53.1183096,89.181,89.09,30.328]
["bitfinex","SOLUSD",1645639486036,53.1183096,89.181,89.091,51.77276598]
["bitfinex","SOLUSD",1645639486236,53.1183096,89.181,89.1,16.8375]
["bitfinex","SOLUSD",1645639486437,53.1183096,89.181,89.1,30.3275]
["bitfinex","SOLUSD",1645639487640,58.7273096,89.181,89.1,30.3275]
["bitfinex","SOLUSD",1645639488241,53.1183096,89.181,89.1,30.3275]
["bitfinex","SOLUSD",1645639489241,129.3397,89.18,89.1,13.49]
["bitfinex","SOLUSD",1645639489442,5.609,89.179,89.1,13.49]
["bitfinex","SOLUSD",1645639490243,16.8397,89.18,89.1,56.79836677]
["bitfinex","SOLUSD",1645639490446,53.1183096,89.181,89.1,73.63696677]
["bitfinex","SOLUSD",1645639491345,53.1183096,89.181,89.1,30.3286]
["bitfinex","SOLUSD",1645639492046,53.1183096,89.181,89.101,0.25]
["bitfinex","SOLUSD",1645639492245,53.1183096,89.181,89.12,16.8344]
["bitfinex","SOLUSD",1645639492846,53.1183096,89.181,89.11,13.49]
["bitfinex","SOLUSD",1645639494349,16.8389,89.18,89.11,13.49]
["bitfinex","SOLUSD",1645639495048,53.1183096,89.181,89.11,30.3269]
["bitfinex","SOLUSD",1645639498752,5.607,89.201,89.111,3.01676138]
["bitfinex","SOLUSD",1645639498950,7.17678208,89.231,89.13,16.8297]
["bitfinex","SOLUSD",1645639499251,5.607,89.231,89.131,0.25]
["bitfinex","SOLUSD",1645639499449,16.5048,89.242,89.131,92.52452418]
["bitfinex","SOLUSD",1645639499650,7.17578208,89.25,89.133,65.23]
["bitfinex","SOLUSD",1645639499851,23.4275,89.251,89.134,112.75]
["bitfinex","SOLUSD",1645639499852,47.63529402,89.249,89.134,112.75]
["bitfinex","SOLUSD",1645639500051,47.63529402,89.249,89.135,65.23]
["bitfinex","SOLUSD",1645639500254,47.63529402,89.249,89.161,39.55325203]
["bitfinex","SOLUSD",1645639500451,47.63529402,89.249,89.17,13.49]
["bitfinex","SOLUSD",1645639500652,47.63529402,89.249,89.171,0.25]
["bitfinex","SOLUSD",1645639501152,47.63529402,89.249,89.172,2.76676138]
["bitfinex","SOLUSD",1645639501353,48.5797,89.269,89.173,0.25]
["bitfinex","SOLUSD",1645639501555,48.5797,89.269,89.18,16.8204]
["bitfinex","SOLUSD",1645639501759,1.56978208,89.292,89.19,13.49]
["bitfinex","SOLUSD",1645639501953,5.604,89.302,89.191,0.25]
["bitfinex","SOLUSD",1645639501954,1.56978208,89.298,89.191,0.25]
["bitfinex","SOLUSD",1645639502154,1.56978208,89.294,89.19,13.49]
["bitfinex","SOLUSD",1645639502354,44.78408332,89.293,89.191,41.93946906]
["bitfinex","SOLUSD",1645639502554,1.56978208,89.292,89.191,41.93946906]
["bitfinex","SOLUSD",1645639502756,16.8168,89.29,89.2,16.8202]
["bitfinex","SOLUSD",1645639502954,16.8168,89.29,89.2,30.3102]
["bitfinex","SOLUSD",1645639503153,23.1899,89.289,89.2,30.3102]
["bitfinex","SOLUSD",1645639503556,5.602,89.288,89.2,30.3102]
["bitfinex","SOLUSD",1645639504357,16.8207,89.27,89.2,30.3102]
["bitfinex","SOLUSD",1645639505360,45.04297695,89.269,89.2,30.3102]
["bitfinex","SOLUSD",1645639507964,62.18707695,89.269,89.2,30.3102]
["bitfinex","SOLUSD",1645639509566,45.04297695,89.269,89.2,30.3102]
["bitfinex","SOLUSD",1645639511868,5.603,89.293,89.22,16.8137]
["bitfinex","SOLUSD",1645639512068,29.1361,89.302,89.22,30.3037]
["bitfinex","SOLUSD",1645639512487,23.5331,89.302,89.22,30.3037]
["bitfinex","SOLUSD",1645639512687,5.601,89.313,89.221,177.73]
["bitfinex","SOLUSD",1645639512888,5.601,89.322,89.25,16.806]
["bitfinex","SOLUSD",1645639513091,5.601,89.322,89.26,13.49]
["bitfinex","SOLUSD",1645639513289,5.601,89.322,89.261,177.98]
["bitfinex","SOLUSD",1645639513489,5.599,89.361,89.261,180.74676138]
["bitfinex","SOLUSD",1645639513792,16.8048,89.36,89.262,8.36576138]
["bitfinex","SOLUSD",1645639513993,58.53905683,89.36,89.263,39.53012843]
["bitfinex","SOLUSD",1645639515190,58.53905683,89.36,89.27,16.8015]
["bitfinex","SOLUSD",1645639515389,112.5,89.359,89.28,13.49]
["bitfinex","SOLUSD",1645639515592,16.808,89.34,89.28,13.49]
["bitfinex","SOLUSD",1645639516190,112.5,89.349,89.26,13.49]
["bitfinex","SOLUSD",1645639516391,49.6748,89.348,89.26,13.49]
["bitfinex","SOLUSD",1645639516591,55.2728,89.348,89.26,13.49]
["bitfinex","SOLUSD",1645639517391,49.6748,89.348,89.26,13.49]
["bitfinex","SOLUSD",1645639517994,49.6748,89.348,89.26,30.2978]
["bitfinex","SOLUSD",1645639519592,58.53725683,89.36,89.261,177.73]
["bitfinex","SOLUSD",1645639519793,48.4941,89.359,89.262,0.25]
["bitfinex","SOLUSD",1645639519994,48.4941,89.359,89.28,16.8026]
["bitfinex","SOLUSD",1645639520193,48.4941,89.359,89.281,39.57455202]
["bitfinex","SOLUSD",1645639521396,48.4941,89.359,89.29,16.802]
["bitfinex","SOLUSD",1645639521596,48.4941,89.359,89.3,13.49]
["bitfinex","SOLUSD",1645639521896,48.4941,89.359,89.301,41.91816907]
["bitfinex","SOLUSD",1645639522297,41.73425683,89.36,89.301,154.41816907]
["bitfinex","SOLUSD",1645639522498,41.73425683,89.36,89.31,16.7986]
["bitfinex","SOLUSD",1645639522698,41.73425683,89.36,89.32,13.49]
["bitfinex","SOLUSD",1645639523299,5.596,89.399,89.32,13.49]
["bitfinex","SOLUSD",1645639523498,16.7972,89.39,89.32,30.2867]
["bitfinex","SOLUSD",1645639523697,16.7972,89.39,89.32,13.49]
["bitfinex","SOLUSD",1645639524698,55.11340855,89.389,89.32,13.49]
["bitfinex","SOLUSD",1645639524898,16.8022,89.37,89.32,13.49]
["bitfinex","SOLUSD",1645639525299,45.62956233,89.369,89.32,13.49]
["bitfinex","SOLUSD",1645639525700,45.62956233,89.369,89.29,16.8012]
["bitfinex","SOLUSD",1645639525900,45.62956233,89.369,89.3,13.49]
["bitfinex","SOLUSD",1645639526698,62.33636233,89.369,89.3,13.49]
["bitfinex","SOLUSD",1645639526898,45.62956233,89.369,89.3,13.49]
["bitfinex","SOLUSD",1645639527099,45.62956233,89.369,89.3,30.2908]
["bitfinex","SOLUSD",1645639531203,47.8568,89.377,89.3,30.2908]
["bitfinex","SOLUSD",1645639531702,47.8568,89.377,89.32,16.7954]
["bitfinex","SOLUSD",1645639531903,47.8568,89.377,89.32,30.2854]
["bitfinex","SOLUSD",1645639532303,54.50203172,89.376,89.32,30.2854]
["bitfinex","SOLUSD",1645639532503,54.50203172,89.376,89.32,13.49]
["bitfinex","SOLUSD",1645639532705,112.5,89.375,89.28,13.49]
["bitfinex","SOLUSD",1645639532904,112.5,89.375,89.2,5.0]
["bitfinex","SOLUSD",1645639532905,55.45412807,89.375,89.27,16.807]
["bitfinex","SOLUSD",1645639533204,36.31760809,89.374,89.293,5.596]
["bitfinex","SOLUSD",1645639533608,36.31760809,89.373,89.293,5.596]
["bitfinex","SOLUSD",1645639534005,36.31760809,89.373,89.287,27.63280169]
["bitfinex","SOLUSD",1645639534207,16.8008,89.37,89.287,27.63280169]
["bitfinex","SOLUSD",1645639534606,16.8008,89.37,89.28,16.8051]
["bitfinex","SOLUSD",1645639534805,16.8008,89.37,89.27,13.49]
["bitfinex","SOLUSD",1645639535005,32.4628893,89.37,89.27,13.49]
["bitfinex","SOLUSD",1645639535205,112.5,89.369,89.27,13.49]
["bitfinex","SOLUSD",1645639535406,16.8072,89.34,89.27,30.2972]
["bitfinex","SOLUSD",1645639535607,46.22689711,89.339,89.27,30.2972]
["bitfinex","SOLUSD",1645639537108,46.22689711,89.339,89.271,28.17162145]
["bitfinex","SOLUSD",1645639538006,46.22689711,89.339,89.27,32.9472]
["bitfinex","SOLUSD",1645639538209,46.22689711,89.339,89.236,5.598]
["bitfinex","SOLUSD",1645639538210,16.8081,89.33,89.236,5.598]
["bitfinex","SOLUSD",1645639538410,16.8081,89.33,89.242,5.598]
["bitfinex","SOLUSD",1645639539011,112.5,89.329,89.243,47.26001773]
["bitfinex","SOLUSD",1645639539209,5.599,89.337,89.23,72.1716]
["bitfinex","SOLUSD",1645639540212,16.8118,89.31,89.24,16.8111]
["bitfinex","SOLUSD",1645639540411,41.77844968,89.309,89.24,16.8111]
["bitfinex","SOLUSD",1645639545115,41.77844968,89.309,89.22,16.8147]
["bitfinex","SOLUSD",1645639545316,24.5169,89.308,89.22,16.8147]
["bitfinex","SOLUSD",1645639545916,41.47032264,89.308,89.22,16.8147]
["bitfinex","SOLUSD",1645639546315,16.8137,89.3,89.22,16.8147]
["bitfinex","SOLUSD",1645639546517,24.8898,89.299,89.22,16.8147]
["bitfinex","SOLUSD",1645639547117,137.3898,89.299,89.22,16.8147]
["bitfinex","SOLUSD",1645639547318,16.8169,89.29,89.2,32.9602]
["bitfinex","SOLUSD",1645639547517,112.5,89.289,89.2,32.9602]
["bitfinex","SOLUSD",1645639547821,129.45342264,89.289,89.191,5.601]
["bitfinex","SOLUSD",1645639548020,48.28578546,89.288,89.191,5.601]
["bitfinex","SOLUSD",1645639548218,158.04606362,89.287,89.191,5.601]
["bitfinex","SOLUSD",1645639548518,174.99948626,89.287,89.191,5.601]
["bitfinex","SOLUSD",1645639548718,40.2956081,89.286,89.171,5.602]
["bitfinex","SOLUSD",1645639548919,112.5,89.285,89.171,5.602]
["bitfinex","SOLUSD",1645639549120,16.95342264,89.285,89.171,5.602]
["bitfinex","SOLUSD",1645639549319,112.5,89.269,89.18,16.8232]
["bitfinex","SOLUSD",1645639549520,48.063,89.268,89.17,16.14]
["bitfinex","SOLUSD",1645639549718,55.30518683,89.267,89.17,16.14]
["bitfinex","SOLUSD",1645639550318,16.824,89.25,89.17,16.14]
["bitfinex","SOLUSD",1645639550518,22.9102,89.249,89.17,16.14]
["bitfinex","SOLUSD",1645639550719,135.4102,89.249,89.17,16.14]
["bitfinex","SOLUSD",1645639551319,45.72547013,89.248,89.17,16.14]
["bitfinex","SOLUSD",1645639551720,5.604,89.247,89.17,16.14]
["bitfinex","SOLUSD",1645639551918,16.8264,89.24,89.17,16.14]
["bitfinex","SOLUSD",1645639552322,112.5,89.239,89.15,16.8295]
["bitfinex","SOLUSD",1645639552519,135.5156,89.239,89.15,16.8295]
["bitfinex","SOLUSD",1645639552719,23.0156,89.239,89.15,16.8295]
["bitfinex","SOLUSD",1645639552920,135.5156,89.239,89.15,16.8295]
["bitfinex","SOLUSD",1645639553122,16.8295,89.22,89.15,4.648037]
["bitfinex","SOLUSD",1645639554224,44.94397158,89.219,89.15,4.648037]
["bitfinex","SOLUSD",1645639554423,16.8304,89.21,89.14,16.831]
["bitfinex","SOLUSD",1645639554621,16.8304,89.21,89.13,16.14]
["bitfinex","SOLUSD",1645639554821,23.6304,89.209,89.13,16.14]
["bitfinex","SOLUSD",1645639555021,24.4804,89.208,89.13,16.14]
["bitfinex","SOLUSD",1645639555422,24.4804,89.208,89.131,50.93228932]
["bitfinex","SOLUSD",1645639555721,24.4804,89.208,89.131,188.2270326]
["bitfinex","SOLUSD",1645639555922,24.4804,89.208,89.132,24.79474328]
["bitfinex","SOLUSD",1645639556121,24.4804,89.208,89.132,47.82320112]
["bitfinex","SOLUSD",1645639556323,24.4804,89.208,89.133,24.79474328]
["bitfinex","SOLUSD",1645639556725,24.4804,89.208,89.15,16.8287]
["bitfinex","SOLUSD",1645639556921,24.4804,89.208,89.15,30.56043177]
["bitfinex","SOLUSD",1645639557724,24.4804,89.208,89.134,2.76676138]
["bitfinex","SOLUSD",1645639557925,24.4804,89.208,89.13,32.9718]
["bitfinex","SOLUSD",1645639558526,24.4804,89.208,89.131,22.0279819]
["bitfinex","SOLUSD",1645639558723,24.4804,89.208,89.132,49.52905173]
["bitfinex","SOLUSD",1645639558924,24.4804,89.208,89.132,52.29581311]
["bitfinex","SOLUSD",1645639559124,24.4804,89.208,89.15,16.8283]
["bitfinex","SOLUSD",1645639559325,24.4804,89.208,89.151,31.96366936]
["bitfinex","SOLUSD",1645639560523,16.83,89.22,89.151,31.96366936]
["bitfinex","SOLUSD",1645639560725,5.606,89.241,89.151,31.96366936]
["bitfinex","SOLUSD",1645639560726,5.606,89.241,89.16,16.14]
["bitfinex","SOLUSD",1645639560924,5.606,89.252,89.161,177.73]
["bitfinex","SOLUSD",1645639561247,5.606,89.252,89.161,67.99676138]
["bitfinex","SOLUSD",1645639561446,5.606,89.252,89.162,2.76676138]
["bitfinex","SOLUSD",1645639561647,46.28476957,89.251,89.162,2.76676138]
["bitfinex","SOLUSD",1645639562045,46.28476957,89.251,89.16,16.14]
["bitfinex","SOLUSD",1645639562648,112.5,89.25,89.16,16.14]
["bitfinex","SOLUSD",1645639563248,134.9281,89.25,89.151,31.96366936]
["bitfinex","SOLUSD",1645639563648,134.9281,89.25,89.15,16.14]
["bitfinex","SOLUSD",1645639563847,112.5,89.248,89.14,16.14]
["bitfinex","SOLUSD",1645639564047,112.5,89.248,89.13,21.746]
["bitfinex","SOLUSD",1645639564247,16.8328,89.22,89.13,21.746]
["bitfinex","SOLUSD",1645639564449,161.0705,89.219,89.13,5.606]
["bitfinex","SOLUSD",1645639564649,214.92669621,89.219,89.13,5.606]
["bitfinex","SOLUSD",1645639565049,23.34218546,89.218,89.13,5.606]
["bitfinex","SOLUSD",1645639565248,112.5,89.217,89.09,16.14]
["bitfinex","SOLUSD",1645639565449,16.8363,89.2,89.09,16.14]
["bitfinex","SOLUSD",1645639565651,43.72168334,89.198,89.091,51.06687168]
["bitfinex","SOLUSD",1645639566449,112.5,89.197,89.091,51.06687168]
["bitfinex","SOLUSD",1645639566651,16.8392,89.17,89.091,51.06687168]
["bitfinex","SOLUSD",1645639566951,47.96320759,89.169,89.091,51.06687168]
["bitfinex","SOLUSD",1645639567351,47.96320759,89.169,89.091,53.83363306]
["bitfinex","SOLUSD",1645639567551,47.96320759,89.169,89.091,76.8620909]
["bitfinex","SOLUSD",1645639568954,170.0,89.168,89.09,16.14]
["bitfinex","SOLUSD",1645639569152,112.5,89.167,89.081,2.76676138]
["bitfinex","SOLUSD",1645639569356,16.8398,89.16,89.04,16.14]
["bitfinex","SOLUSD",1645639569556,112.5,89.159,89.03,16.14]
["bitfinex","SOLUSD",1645639569853,197.60620634,89.159,89.03,16.14]
["bitfinex","SOLUSD",1645639570054,86.19102774,89.158,89.036,52.40203454]
["bitfinex","SOLUSD",1645639570253,112.5,89.157,89.036,52.40203454]
["bitfinex","SOLUSD",1645639570453,197.60620634,89.157,89.037,6.0]
["bitfinex","SOLUSD",1645639570657,43.72295782,89.155,89.037,6.0]
["bitfinex","SOLUSD",1645639570853,156.22295782,89.155,89.037,6.0]
["bitfinex","SOLUSD",1645639571055,53.95828512,89.154,89.037,6.0]
["bitfinex","SOLUSD",1645639571256,51.27213963,89.129,89.037,6.0]
["bitfinex","SOLUSD",1645639571555,46.6025,89.128,89.037,6.0]
["bitfinex","SOLUSD",1645639572558,16.8496,89.11,89.03,16.14]
["bitfinex","SOLUSD",1645639572758,16.8496,89.11,89.01,16.14]
["bitfinex","SOLUSD",1645639572962,157.10858017,89.109,88.965,113.8]
["bitfinex","SOLUSD",1645639573160,191.00030429,89.109,88.99,16.14]
["bitfinex","SOLUSD",1645639573361,5.615,89.108,88.99,16.14]
["bitfinex","SOLUSD",1645639573562,43.87290573,89.069,88.99,16.14]
["bitfinex","SOLUSD",1645639574165,48.0426,89.079,88.99,16.14]
["bitfinex","SOLUSD",1645639574362,5.615,89.106,88.99,16.14]
["bitfinex","SOLUSD",1645639574560,5.615,89.106,88.991,87.43213189]
["bitfinex","SOLUSD",1645639574764,5.615,89.106,89.0,56.1588]
["bitfinex","SOLUSD",1645639575063,45.7312,89.124,89.01,16.14]
["bitfinex","SOLUSD",1645639575260,45.7312,89.124,89.011,118.5]
["bitfinex","SOLUSD",1645639575462,5.614,89.164,89.03,5.0]
["bitfinex","SOLUSD",1645639575666,5.614,89.164,89.04,16.14]
["bitfinex","SOLUSD",1645639575863,5.614,89.164,89.041,112.5]
["bitfinex","SOLUSD",1645639576065,16.8439,89.15,89.06,16.8415]
["bitfinex","SOLUSD",1645639576264,46.82853561,89.149,89.07,16.14]
["bitfinex","SOLUSD",1645639577064,46.82853561,89.149,89.07,32.98]
["bitfinex","SOLUSD",1645639578765,46.82853561,89.149,89.07,16.84]
["bitfinex","SOLUSD",1645639578965,46.82853561,89.149,89.061,50.04755496]
["bitfinex","SOLUSD",1645639579166,46.373,89.148,89.061,50.04755496]
["bitfinex","SOLUSD",1645639580167,16.8441,89.14,89.061,50.04755496]
["bitfinex","SOLUSD",1645639580366,46.373,89.148,89.07,32.9823]
["bitfinex","SOLUSD",1645639580769,170.0,89.147,89.011,22.8988]
["bitfinex","SOLUSD",1645639580970,16.14,89.14,88.971,113.8]
["bitfinex","SOLUSD",1645639581169,5.54,89.127,88.972,46.1295]
["bitfinex","SOLUSD",1645639581375,16.14,89.12,88.98,16.858]
["bitfinex","SOLUSD",1645639581672,154.85783975,89.119,88.981,40.30859553]
["bitfinex","SOLUSD",1645639581870,41.61151465,89.099,88.982,65.23]
["bitfinex","SOLUSD",1645639582170,41.61151465,89.099,88.983,112.5]
["bitfinex","SOLUSD",1645639582373,41.61151465,89.099,88.982,65.23]
["bitfinex","SOLUSD",1645639582672,16.8534,89.09,88.99,16.8557]
["bitfinex","SOLUSD",1645639582872,16.8534,89.09,88.99,32.9957]
["bitfinex","SOLUSD",1645639584372,16.8534,89.09,88.991,177.73]
["bitfinex","SOLUSD",1645639584573,16.8534,89.09,88.99,32.9957]
["bitfinex","SOLUSD",1645639584574,112.5,89.089,89.0,16.854]
["bitfinex","SOLUSD",1645639584771,16.8576,89.07,89.001,54.51250904]
["bitfinex","SOLUSD",1645639585073,46.81328345,89.069,89.001,54.51250904]
["bitfinex","SOLUSD",1645639586172,159.31328345,89.069,88.971,5.615]
["bitfinex","SOLUSD",1645639586371,47.9196,89.068,88.964,5.615]
["bitfinex","SOLUSD",1645639586571,16.859,89.06,88.964,5.615]
["bitfinex","SOLUSD",1645639586772,112.5,89.059,88.964,5.615]
["bitfinex","SOLUSD",1645639586971,47.9196,89.068,88.95,16.14]
["bitfinex","SOLUSD",1645639587171,112.5,89.059,88.951,44.64895185]
["bitfinex","SOLUSD",1645639587374,112.5,89.059,88.951,50.26595185]
["bitfinex","SOLUSD",1645639587771,5.617,89.058,88.951,50.26595185]
["bitfinex","SOLUSD",1645639587971,5.617,89.058,88.951,44.64895185]
["bitfinex","SOLUSD",1645639588371,112.5,89.039,88.951,44.64895185]
["bitfinex","SOLUSD",1645639588571,112.5,89.037,88.951,44.64895185]
["bitfinex","SOLUSD",1645639588772,44.98719891,89.038,88.951,44.64895185]
["bitfinex","SOLUSD",1645639588971,16.14,89.04,88.951,44.64895185]
["bitfinex","SOLUSD",1645639589172,5.618,89.037,88.951,44.64895185]
["bitfinex","SOLUSD",1645639589375,16.867,89.02,88.951,44.64895185]
["bitfinex","SOLUSD",1645639590076,44.49089659,89.035,88.951,44.64895185]
["bitfinex","SOLUSD",1645639590473,16.8655,89.03,88.951,44.64895185]
["bitfinex","SOLUSD",1645639591174,44.49089659,89.035,88.952,65.23]
["bitfinex","SOLUSD",1645639591574,2.14261703,89.05,88.952,65.23]
["bitfinex","SOLUSD",1645639591973,2.14261703,89.05,88.951,44.64895185]
["bitfinex","SOLUSD",1645639592173,19.00491703,89.05,88.951,44.64895185]
["bitfinex","SOLUSD",1645639592576,48.51091249,89.05,88.951,44.64895185]
["bitfinex","SOLUSD",1645639592774,40.48956568,89.049,88.951,44.64895185]
["bitfinex","SOLUSD",1645639592974,135.1584,89.048,88.951,44.64895185]
["bitfinex","SOLUSD",1645639593174,166.80701249,89.048,88.951,44.64895185]
["bitfinex","SOLUSD",1645639593375,16.8681,89.02,88.951,44.64895185]
["bitfinex","SOLUSD",1645639593575,51.84600498,89.019,88.951,44.64895185]
["bitfinex","SOLUSD",1645639594176,164.34600498,89.019,88.911,5.618]
["bitfinex","SOLUSD",1645639594380,48.1114582,89.018,88.911,5.618]
["bitfinex","SOLUSD",1645639594576,16.8696,89.01,88.91,64.7003]
["bitfinex","SOLUSD",1645639594778,16.8696,89.01,88.92,16.14]
["bitfinex","SOLUSD",1645639595580,16.8696,89.01,88.921,5.62]
["bitfinex","SOLUSD",1645639596180,114.6469582,89.009,88.92,16.14]
["bitfinex","SOLUSD",1645639596378,16.8745,88.99,88.92,16.14]
["bitfinex","SOLUSD",1645639596579,155.36661751,88.989,88.912,54.33477108]
["bitfinex","SOLUSD",1645639596780,157.51357571,88.989,88.912,54.33477108]
["bitfinex","SOLUSD",1645639596980,2.1469582,88.988,88.912,54.33477108]
["bitfinex","SOLUSD",1645639597179,56.2639,88.98,88.877,159.2916]
["bitfinex","SOLUSD",1645639597379,16.8774,88.97,88.877,5.621]
["bitfinex","SOLUSD",1645639597580,50.5296582,88.979,88.878,5.621]
["bitfinex","SOLUSD",1645639597783,2.1469582,88.969,88.878,5.621]
["bitfinex","SOLUSD",1645639598180,39.88003669,88.968,88.879,53.72772198]
["bitfinex","SOLUSD",1645639598380,39.88003669,88.968,88.852,5.622]
["bitfinex","SOLUSD",1645639598582,16.8805,88.95,88.852,5.622]
["bitfinex","SOLUSD",1645639598783,16.14,88.94,88.852,5.622]
["bitfinex","SOLUSD",1645639598982,16.14,88.94,88.834,5.622]
["bitfinex","SOLUSD",1645639599182,26.3641582,88.939,88.834,5.622]
["bitfinex","SOLUSD",1645639599482,55.74015278,88.938,88.844,44.60794273]
["bitfinex","SOLUSD",1645639599686,16.8911,88.92,88.844,44.60794273]
["bitfinex","SOLUSD",1645639599885,49.84336343,88.919,88.844,44.60794273]
["bitfinex","SOLUSD",1645639600181,51.97974831,88.919,88.782,5.624]
["bitfinex","SOLUSD",1645639600384,25.12178488,88.918,88.79,16.14]
["bitfinex","SOLUSD",1645639600583,63.09510576,88.918,88.79,16.14]
["bitfinex","SOLUSD",1645639600783,12.09308951,88.917,88.79,16.14]
["bitfinex","SOLUSD",1645639601083,2.13638488,88.916,88.834,48.91945293]
["bitfinex","SOLUSD",1645639601486,5.625,88.915,88.834,48.91945293]
["bitfinex","SOLUSD",1645639601687,5.625,88.915,88.781,127.7208]
["bitfinex","SOLUSD",1645639601886,2.13638488,88.914,88.782,6.0]
["bitfinex","SOLUSD",1645639602086,16.14,88.9,88.781,127.7208]
["bitfinex","SOLUSD",1645639602288,33.0326,88.9,88.781,127.7208]
["bitfinex","SOLUSD",1645639602501,33.0326,88.9,88.781,78.9521]
["bitfinex","SOLUSD",1645639602702,33.0326,88.9,88.807,51.69088042]
["bitfinex","SOLUSD",1645639602703,54.30441802,88.899,88.807,51.69088042]
["bitfinex","SOLUSD",1645639602903,54.30441802,88.899,88.781,78.9521]
["bitfinex","SOLUSD",1645639602904,54.30441802,88.899,88.821,49.78492206]
["bitfinex","SOLUSD",1645639603102,23.7506,88.898,88.821,49.78492206]
["bitfinex","SOLUSD",1645639603402,53.25659546,88.898,88.781,78.9521]
["bitfinex","SOLUSD",1645639603603,53.25659546,88.898,88.76,16.14]
["bitfinex","SOLUSD",1645639603804,44.21062016,88.897,88.778,2.76676138]
["bitfinex","SOLUSD",1645639604002,49.83862016,88.897,88.778,2.76676138]
["bitfinex","SOLUSD",1645639604301,19.30562016,88.896,88.779,54.79264152]
["bitfinex","SOLUSD",1645639604501,24.93362016,88.896,88.779,54.79264152]
["bitfinex","SOLUSD",1645639604702,48.12147194,88.895,88.779,54.79264152]
["bitfinex","SOLUSD",1645639604903,16.14,88.89,88.779,54.79264152]
["bitfinex","SOLUSD",1645639605204,16.8959,88.88,88.779,54.79264152]
["bitfinex","SOLUSD",1645639605405,46.60045726,88.879,88.779,54.79264152]
["bitfinex","SOLUSD",1645639605904,2.14300367,88.878,88.779,54.79264152]
["bitfinex","SOLUSD",1645639606103,21.44862383,88.878,88.779,54.79264152]
["bitfinex","SOLUSD",1645639606303,131.80562016,88.877,88.779,54.79264152]
["bitfinex","SOLUSD",1645639606503,41.30028814,88.849,88.779,54.79264152]
["bitfinex","SOLUSD",1645639607409,16.9035,88.84,88.779,54.79264152]
["bitfinex","SOLUSD",1645639607606,33.0435,88.84,88.744,75.3768]
["bitfinex","SOLUSD",1645639607805,33.0435,88.84,88.743,2.76676138]
["bitfinex","SOLUSD",1645639608009,33.0435,88.84,88.745,2.76676138]
["bitfinex","SOLUSD",1645639608606,33.0435,88.84,88.746,45.84352734]
["bitfinex","SOLUSD",1645639609007,33.0435,88.84,88.747,2.76676138]
["bitfinex","SOLUSD",1645639611109,2.14300367,88.839,88.746,45.84352734]
["bitfinex","SOLUSD",1645639611309,0.83410385,88.82,88.746,45.84352734]
["bitfinex","SOLUSD",1645639611507,54.37211391,88.819,88.746,45.84352734]
["bitfinex","SOLUSD",1645639613007,112.5,88.818,88.71,16.14]
["bitfinex","SOLUSD",1645639613212,112.5,88.809,88.69,90.5356]
["bitfinex","SOLUSD",1645639613408,112.5,88.809,88.651,74.6344]
["bitfinex","SOLUSD",1645639613610,112.5,88.807,88.651,74.6344]
["bitfinex","SOLUSD",1645639613810,201.73,88.79,88.651,74.6344]
["bitfinex","SOLUSD",1645639614010,16.14,88.78,88.652,48.89661232]
["bitfinex","SOLUSD",1645639614210,33.0572,88.78,88.652,48.39661232]
["bitfinex","SOLUSD",1645639614409,33.67845445,88.779,88.652,48.39661232]
["bitfinex","SOLUSD",1645639614611,82.49007007,88.779,88.652,48.39661232]
["bitfinex","SOLUSD",1645639614816,88.12507007,88.778,88.652,48.39661232]
["bitfinex","SOLUSD",1645639615211,52.98407461,88.777,88.652,48.39661232]
["bitfinex","SOLUSD",1645639615411,105.96297007,88.777,88.652,48.39661232]
["bitfinex","SOLUSD",1645639615611,82.49007007,88.776,88.652,48.39661232]
["bitfinex","SOLUSD",1645639615814,54.99184832,88.775,88.652,48.39661232]
["bitfinex","SOLUSD",1645639616014,76.44047215,88.775,88.66,16.9191]
["bitfinex","SOLUSD",1645639616212,16.14,88.78,88.661,112.5]
["bitfinex","SOLUSD",1645639616412,16.14,88.78,88.663,177.73]
["bitfinex","SOLUSD",1645639616614,16.14,88.81,88.665,177.73]
["bitfinex","SOLUSD",1645639616813,5.635,88.82,88.68,16.14]
["bitfinex","SOLUSD",1645639617012,5.635,88.82,88.69,33.0518]
["bitfinex","SOLUSD",1645639617214,33.045,88.84,88.691,118.75]
["bitfinex","SOLUSD",1645639617413,16.14,88.84,88.692,65.23]
["bitfinex","SOLUSD",1645639617614,16.14,88.84,88.694,65.23]
["bitfinex","SOLUSD",1645639617915,16.14,88.84,88.7,5.0]
["bitfinex","SOLUSD",1645639618116,44.15072246,88.839,88.71,16.14]
["bitfinex","SOLUSD",1645639618318,44.15072246,88.839,88.73,16.9014]
["bitfinex","SOLUSD",1645639618514,112.5,88.838,88.731,54.84090667]
["bitfinex","SOLUSD",1645639618813,139.25740531,88.838,88.731,54.84090667]
["bitfinex","SOLUSD",1645639619013,56.78455391,88.837,88.731,54.84090667]
["bitfinex","SOLUSD",1645639619217,5.631,88.837,88.732,3.01676138]
["bitfinex","SOLUSD",1645639619414,5.631,88.837,88.733,6.0]
["bitfinex","SOLUSD",1645639619618,16.8987,88.87,88.74,16.9043]
["bitfinex","SOLUSD",1645639619818,48.2989,88.868,88.741,6.25]
["bitfinex","SOLUSD",1645639620017,95.87016999,88.868,88.741,9.01676138]
["bitfinex","SOLUSD",1645639620219,208.37016999,88.868,88.741,24.84764823]
["bitfinex","SOLUSD",1645639620418,112.5,88.859,88.733,5.631]
["bitfinex","SOLUSD",1645639620619,16.9025,88.85,88.742,5.63]
["bitfinex","SOLUSD",1645639620822,54.58767579,88.848,88.706,2.76676138]
["bitfinex","SOLUSD",1645639621117,54.58767579,88.848,88.685,5.63]
["bitfinex","SOLUSD",1645639621118,5.54,88.846,88.685,5.63]
["bitfinex","SOLUSD",1645639621318,169.09,88.84,88.685,5.63]
["bitfinex","SOLUSD",1645639621517,5.631,88.845,88.642,79.778]
["bitfinex","SOLUSD",1645639621518,48.0015,88.839,88.71,13.53]
["bitfinex","SOLUSD",1645639621722,48.0015,88.839,88.725,65.23]
["bitfinex","SOLUSD",1645639621918,16.9059,88.83,88.74,16.9042]
["bitfinex","SOLUSD",1645639622120,42.51607326,88.829,88.74,16.9042]
["bitfinex","SOLUSD",1645639622322,44.65412482,88.829,88.74,16.9042]
["bitfinex","SOLUSD",1645639622518,42.51607326,88.829,88.74,16.9042]
["bitfinex","SOLUSD",1645639623620,42.51607326,88.829,88.741,0.25]
["bitfinex","SOLUSD",1645639624420,5.631,88.849,88.76,16.9015]
["bitfinex","SOLUSD",1645639624819,5.63,88.858,88.76,129.4015]
["bitfinex","SOLUSD",1645639625420,39.91849785,88.857,88.761,45.76892919]
["bitfinex","SOLUSD",1645639625620,39.91849785,88.857,88.77,16.8989]
["bitfinex","SOLUSD",1645639625823,5.63,88.868,88.77,16.8989]
["bitfinex","SOLUSD",1645639625824,5.63,88.868,88.771,65.48]
["bitfinex","SOLUSD",1645639626024,41.45915353,88.89,88.77,129.3989]
["bitfinex","SOLUSD",1645639626025,23.58099444,88.884,88.77,13.53]
["bitfinex","SOLUSD",1645639626222,27.92915353,88.87,88.761,45.76892919]
["bitfinex","SOLUSD",1645639626422,53.64819953,88.867,88.762,5.628]
["bitfinex","SOLUSD",1645639626622,112.5,88.866,88.761,45.76892919]
["bitfinex","SOLUSD",1645639626824,112.5,88.864,88.761,45.76892919]
["bitfinex","SOLUSD",1645639627023,112.5,88.859,88.761,45.76892919]
["bitfinex","SOLUSD",1645639627624,2.13805156,88.858,88.761,45.76892919]
["bitfinex","SOLUSD",1645639627825,7.76605156,88.858,88.761,45.76892919]
["bitfinex","SOLUSD",1645639628026,112.5,88.849,88.761,45.76892919]
["bitfinex","SOLUSD",1645639628223,55.24232344,88.847,88.761,45.76892919]
["bitfinex","SOLUSD",1645639628826,2.13805156,88.846,88.761,45.76892919]
["bitfinex","SOLUSD",1645639629027,55.24232344,88.847,88.761,45.76892919]
["bitfinex","SOLUSD",1645639629226,2.13805156,88.88,88.762,0.25]
["bitfinex","SOLUSD",1645639629427,23.7853,88.879,88.763,65.23]
["bitfinex","SOLUSD",1645639629725,23.7853,88.879,88.765,65.23]
["bitfinex","SOLUSD",1645639629925,23.7853,88.879,88.77,13.53]
["bitfinex","SOLUSD",1645639630126,23.7853,88.879,88.79,16.8948]
["bitfinex","SOLUSD",1645639630326,44.54299379,88.867,88.791,47.1605405]
["bitfinex","SOLUSD",1645639630728,23.7853,88.879,88.791,47.1605405]
["bitfinex","SOLUSD",1645639631231,2.13805156,88.905,88.801,177.73]
["bitfinex","SOLUSD",1645639631428,5.627,88.924,88.81,13.53]
["bitfinex","SOLUSD",1645639631638,47.51524785,88.923,88.812,65.23]
["bitfinex","SOLUSD",1645639631828,49.65329941,88.923,88.813,0.25]
["bitfinex","SOLUSD",1645639632129,2.13805156,88.922,88.813,0.25]
["bitfinex","SOLUSD",1645639632428,16.8877,88.92,88.813,0.25]
["bitfinex","SOLUSD",1645639632927,27.89597629,88.919,88.812,0.25]
["bitfinex","SOLUSD",1645639633327,2.13805156,88.918,88.812,0.25]
["bitfinex","SOLUSD",1645639633929,16.8895,88.91,88.82,16.8894]
["bitfinex","SOLUSD",1645639634129,165.15253512,88.909,88.811,55.24464658]
["bitfinex","SOLUSD",1645639634327,217.92321141,88.909,88.811,55.24464658]
["bitfinex","SOLUSD",1645639634528,2.13805156,88.908,88.811,55.24464658]
["bitfinex","SOLUSD",1645639635129,16.8907,88.9,88.82,16.8902]
["bitfinex","SOLUSD",1645639635328,16.8907,88.9,88.811,55.24464658]
["bitfinex","SOLUSD",1645639635528,2.13805156,88.899,88.811,55.24464658]
["bitfinex","SOLUSD",1645639637332,16.894,88.89,88.811,55.24464658]
["bitfinex","SOLUSD",1645639637532,45.24984072,88.889,88.811,55.24464658]
["bitfinex","SOLUSD",1645639638734,45.24984072,88.889,88.82,16.8902]
["bitfinex","SOLUSD",1645639638935,2.13805156,88.888,88.811,55.24464658]
["bitfinex","SOLUSD",1645639639835,2.13805156,88.888,88.792,76.3325]
["bitfinex","SOLUSD",1645639639836,16.8943,88.88,88.792,76.3325]
["bitfinex","SOLUSD",1645639640035,112.5,88.879,88.774,5.627]
["bitfinex","SOLUSD",1645639640235,56.3352,88.87,88.774,5.627]
["bitfinex","SOLUSD",1645639640534,49.17965156,88.869,88.766,47.9003]
["bitfinex","SOLUSD",1645639640737,49.17965156,88.869,88.77,16.8995]
["bitfinex","SOLUSD",1645639640738,16.9006,88.85,88.77,16.8995]
["bitfinex","SOLUSD",1645639640936,38.8762598,88.849,88.77,16.8995]
["bitfinex","SOLUSD",1645639641537,47.0416,88.869,88.771,180.74676138]
["bitfinex","SOLUSD",1645639641937,47.0416,88.869,88.772,2.76676138]
["bitfinex","SOLUSD",1645639642236,47.0416,88.869,88.8,16.8937]
["bitfinex","SOLUSD",1645639642437,43.0875065,88.868,88.801,41.51918866]
["bitfinex","SOLUSD",1645639643535,16.8975,88.86,88.801,41.51918866]
["bitfinex","SOLUSD",1645639646738,16.8975,88.86,88.78,16.8984]
["bitfinex","SOLUSD",1645639646940,19.03555156,88.86,88.769,2.76676138]
["bitfinex","SOLUSD",1645639647339,16.8975,88.86,88.769,2.76676138]
["bitfinex","SOLUSD",1645639647740,16.8975,88.86,88.77,47.94189447]
["bitfinex","SOLUSD",1645639648339,16.8975,88.86,88.77,64.84149447]
["bitfinex","SOLUSD",1645639650044,112.5,88.859,88.77,47.94189447]
["bitfinex","SOLUSD",1645639650543,53.69673217,88.839,88.77,47.94189447]
["bitfinex","SOLUSD",1645639652346,16.9035,88.83,88.74,22.5345]
["bitfinex","SOLUSD",1645639652546,112.5,88.828,88.74,5.628]
["bitfinex","SOLUSD",1645639652748,48.30657308,88.829,88.74,5.628]
["bitfinex","SOLUSD",1645639652949,2.13847308,88.827,88.74,5.628]
["bitfinex","SOLUSD",1645639653349,2.13847308,88.827,88.741,52.88047063]
["bitfinex","SOLUSD",1645639653548,16.9088,88.81,88.741,52.88047063]
["bitfinex","SOLUSD",1645639653748,46.26190519,88.809,88.741,52.88047063]
["bitfinex","SOLUSD",1645639654546,46.1681,88.829,88.741,55.64723201]
["bitfinex","SOLUSD",1645639654749,16.9044,88.82,88.75,16.9044]
["bitfinex","SOLUSD",1645639655147,56.3522,88.84,88.75,16.9044]
["bitfinex","SOLUSD",1645639655347,56.3522,88.84,88.751,115.26676138]
["bitfinex","SOLUSD",1645639655548,45.43195067,88.839,88.751,115.26676138]
["bitfinex","SOLUSD",1645639655948,16.9023,88.83,88.751,2.76676138]
["bitfinex","SOLUSD",1645639656348,23.3302,88.829,88.751,2.76676138]
["bitfinex","SOLUSD",1645639656949,16.9043,88.82,88.751,2.76676138]
["bitfinex","SOLUSD",1645639657150,42.93402431,88.819,88.751,2.76676138]
["bitfinex","SOLUSD",1645639657952,23.3302,88.829,88.76,16.9027]
["bitfinex","SOLUSD",1645639658152,24.5335,88.847,88.76,16.9027]
["bitfinex","SOLUSD",1645639658353,24.5335,88.847,88.761,2.76676138]
["bitfinex","SOLUSD",1645639658975,43.45179077,88.846,88.763,65.23]
["bitfinex","SOLUSD",1645639659175,43.45179077,88.846,88.781,49.20932671]
["bitfinex","SOLUSD",1645639660279,24.6009,88.859,88.781,49.20932671]
["bitfinex","SOLUSD",1645639660476,24.6009,88.859,88.79,16.897]
["bitfinex","SOLUSD",1645639661276,39.57459238,88.858,88.79,16.897]
["bitfinex","SOLUSD",1645639664579,39.57459238,88.858,88.751,23.9184]
["bitfinex","SOLUSD",1645639664783,39.57459238,88.858,88.74,5.628]
["bitfinex","SOLUSD",1645639664784,45.20459238,88.858,88.74,5.628]
["bitfinex","SOLUSD",1645639664978,114.64521585,88.857,88.74,5.628]
["bitfinex","SOLUSD",1645639665181,112.5,88.849,88.74,5.628]
["bitfinex","SOLUSD",1645639665381,13.53,88.85,88.74,5.628]
["bitfinex","SOLUSD",1645639665382,52.5379,88.848,88.74,5.628]
["bitfinex","SOLUSD",1645639665579,46.9079,88.848,88.742,65.23]
["bitfinex","SOLUSD",1645639665781,46.9079,88.848,88.747,112.5]
["bitfinex","SOLUSD",1645639665984,46.9079,88.848,88.77,16.9001]
["bitfinex","SOLUSD",1645639666180,46.9079,88.848,88.771,45.60517789]
["bitfinex","SOLUSD",1645639667180,16.9005,88.84,88.771,45.60517789]
["bitfinex","SOLUSD",1645639667380,46.40132256,88.839,88.771,45.60517789]
["bitfinex","SOLUSD",1645639668281,46.9079,88.848,88.78,16.8981]
["bitfinex","SOLUSD",1645639669281,52.83536648,88.847,88.78,16.8981]
["bitfinex","SOLUSD",1645639669682,16.8981,88.86,88.78,129.3981]
["bitfinex","SOLUSD",1645639669886,16.8981,88.86,88.78,16.8981]
["bitfinex","SOLUSD",1645639670681,49.68152583,88.859,88.78,16.8981]
["bitfinex","SOLUSD",1645639671683,49.68152583,88.859,88.771,45.60517789]
["bitfinex","SOLUSD",1645639671684,16.8986,88.85,88.771,45.60517789]
["bitfinex","SOLUSD",1645639672084,23.8458,88.849,88.771,45.60517789]
["bitfinex","SOLUSD",1645639672685,16.903,88.83,88.771,45.60517789]
["bitfinex","SOLUSD",1645639672887,53.04020069,88.829,88.771,45.60517789]
["bitfinex","SOLUSD",1645639679287,53.04020069,88.829,88.74,56.3358]
["bitfinex","SOLUSD",1645639679688,53.04020069,88.829,88.75,16.9037]
["bitfinex","SOLUSD",1645639680390,53.04020069,88.829,88.751,44.15875257]
["bitfinex","SOLUSD",1645639681392,53.04020069,88.829,88.76,16.9017]
["bitfinex","SOLUSD",1645639682693,53.04020069,88.829,88.751,44.15875257]
["bitfinex","SOLUSD",1645639683595,16.9043,88.82,88.751,44.15875257]
["bitfinex","SOLUSD",1645639684195,53.04020069,88.829,88.751,44.15875257]
["bitfinex","SOLUSD",1645639685898,53.04020069,88.829,88.76,16.9018]
["bitfinex","SOLUSD",1645639687197,23.6667,88.838,88.76,16.9018]
["bitfinex","SOLUSD",1645639687398,16.6352,88.866,88.761,88.8217206]
["bitfinex","SOLUSD",1645639687599,16.6352,88.866,88.78,16.8977]
["bitfinex","SOLUSD",1645639688198,51.52326854,88.865,88.781,53.00645669]
["bitfinex","SOLUSD",1645639688401,16.8968,88.86,88.761,13.52724606]
["bitfinex","SOLUSD",1645639688799,16.8968,88.86,88.77,16.8999]
["bitfinex","SOLUSD",1645639688998,28.5276,88.864,88.77,16.8999]
["bitfinex","SOLUSD",1645639688999,22.8996,88.864,88.771,65.48]
["bitfinex","SOLUSD",1645639689200,22.8996,88.864,88.771,81.77400744]
["bitfinex","SOLUSD",1645639689399,22.8996,88.864,88.772,85.14081774]
["bitfinex","SOLUSD",1645639689598,22.8996,88.864,88.772,87.90757912]
["bitfinex","SOLUSD",1645639689798,22.8996,88.864,88.772,50.56026316]
["bitfinex","SOLUSD",1645639690299,22.8996,88.864,88.773,2.76676138]
["bitfinex","SOLUSD",1645639690500,16.8967,88.86,88.773,2.76676138]
["bitfinex","SOLUSD",1645639691300,27.19424547,88.859,88.772,47.79350178]
["bitfinex","SOLUSD",1645639691501,16.9012,88.84,88.77,16.901]
["bitfinex","SOLUSD",1645639691898,16.9012,88.84,88.74,56.3369]
["bitfinex","SOLUSD",1645639692097,16.9012,88.84,88.749,0.25]
["bitfinex","SOLUSD",1645639692298,16.9012,88.84,88.74,56.3369]
["bitfinex","SOLUSD",1645639692520,48.67329568,88.839,88.75,30.42953026]
["bitfinex","SOLUSD",1645639692701,16.9035,88.83,88.75,30.42953026]
["bitfinex","SOLUSD",1645639693403,16.9035,88.83,88.75,16.9028]
["bitfinex","SOLUSD",1645639693602,46.1217,88.829,88.75,16.9028]
["bitfinex","SOLUSD",1645639694001,16.905,88.82,88.75,16.9028]
["bitfinex","SOLUSD",1645639694202,55.32111283,88.819,88.75,16.9028]
["bitfinex","SOLUSD",1645639695403,23.9824,88.818,88.75,16.9028]
["bitfinex","SOLUSD",1645639696408,16.9063,88.81,88.732,13.52673026]
["bitfinex","SOLUSD",1645639696606,16.9063,88.81,88.701,5.632]
["bitfinex","SOLUSD",1645639696804,16.9063,88.81,88.705,13.52673026]
["bitfinex","SOLUSD",1645639697405,16.9063,88.81,88.706,39.20758882]
["bitfinex","SOLUSD",1645639698004,44.10054547,88.81,88.706,39.20758882]
["bitfinex","SOLUSD",1645639698206,16.912,88.78,88.706,39.20758882]
["bitfinex","SOLUSD",1645639698405,44.18517698,88.778,88.706,39.20758882]
["bitfinex","SOLUSD",1645639699208,44.18517698,88.778,88.71,16.912]
["bitfinex","SOLUSD",1645639703114,44.18517698,88.778,88.706,39.20758882]
["bitfinex","SOLUSD",1645639703115,16.9142,88.77,88.706,39.20758882]
["bitfinex","SOLUSD",1645639703514,16.9142,88.77,88.685,13.52673026]
["bitfinex","SOLUSD",1645639703716,16.9142,88.77,88.653,22.6723]
["bitfinex","SOLUSD",1645639703914,112.5,88.769,88.654,5.636]
["bitfinex","SOLUSD",1645639704117,112.5,88.771,88.653,22.6723]
["bitfinex","SOLUSD",1645639704314,118.136,88.771,88.655,12.09760602]
["bitfinex","SOLUSD",1645639704515,118.136,88.771,88.656,47.95607021]
["bitfinex","SOLUSD",1645639704716,48.70925839,88.739,88.66,16.9216]
["bitfinex","SOLUSD",1645639706318,16.9216,88.73,88.66,16.9216]
["bitfinex","SOLUSD",1645639707425,16.9216,88.73,88.656,47.95607021]
["bitfinex","SOLUSD",1645639708018,16.9254,88.71,88.652,113.8]
["bitfinex","SOLUSD",1645639708219,16.9254,88.71,88.622,12.47256754]
["bitfinex","SOLUSD",1645639709021,48.43734714,88.709,88.623,43.38058826]
["bitfinex","SOLUSD",1645639709221,16.9274,88.7,88.63,16.9274]
["bitfinex","SOLUSD",1645639710021,16.9274,88.7,88.623,43.38058826]
["bitfinex","SOLUSD",1645639710220,112.5,88.699,88.603,12.47256754]
["bitfinex","SOLUSD",1645639710422,112.5,88.699,88.554,102.848]
["bitfinex","SOLUSD",1645639710423,112.5,88.679,88.59,16.24]
["bitfinex","SOLUSD",1645639710721,112.5,88.679,88.538,17.0369]
["bitfinex","SOLUSD",1645639710722,112.5,88.677,88.574,2.76676138]
["bitfinex","SOLUSD",1645639710922,112.5,88.669,88.541,47.6867]
["bitfinex","SOLUSD",1645639711122,112.5,88.669,88.543,2.76676138]
["bitfinex","SOLUSD",1645639711329,60.86270756,88.668,88.554,45.12696683]
["bitfinex","SOLUSD",1645639711527,112.5,88.667,88.554,44.12696683]
["bitfinex","SOLUSD",1645639711727,28.9665,88.666,88.554,44.12696683]
["bitfinex","SOLUSD",1645639712126,16.9396,88.65,88.56,16.9398]
["bitfinex","SOLUSD",1645639712327,95.88380602,88.649,88.56,16.9398]
["bitfinex","SOLUSD",1645639712529,112.5,88.648,88.56,16.9398]
["bitfinex","SOLUSD",1645639712827,95.88380602,88.649,88.555,11.26095566]
["bitfinex","SOLUSD",1645639713429,16.9406,88.64,88.55,16.942]
["bitfinex","SOLUSD",1645639714027,16.9406,88.64,88.531,11.26095566]
["bitfinex","SOLUSD",1645639714427,16.9406,88.64,88.554,49.53330346]
["bitfinex","SOLUSD",1645639715040,28.9275788,88.639,88.554,49.53330346]
["bitfinex","SOLUSD",1645639715241,16.9458,88.62,88.554,49.53330346]
["bitfinex","SOLUSD",1645639715445,16.9458,88.62,88.531,11.26095566]
["bitfinex","SOLUSD",1645639715642,16.9458,88.62,88.515,5.644]
["bitfinex","SOLUSD",1645639715841,16.9458,88.62,88.5,256.4891]
["bitfinex","SOLUSD",1645639715842,47.8804,88.619,88.503,5.644]
["bitfinex","SOLUSD",1645639716041,47.8804,88.619,88.506,17.2289]
["bitfinex","SOLUSD",1645639716241,47.8804,88.619,88.507,5.644]
["bitfinex","SOLUSD",1645639716444,49.65986067,88.618,88.554,44.94051058]
["bitfinex","SOLUSD",1645639717242,16.9477,88.61,88.554,44.94051058]
["bitfinex","SOLUSD",1645639717443,170.0,88.609,88.52,16.9476]
["bitfinex","SOLUSD",1645639717644,16.24,88.6,88.5,200.0]
["bitfinex","SOLUSD",1645639717943,112.5,88.598,88.5,200.0]
["bitfinex","SOLUSD",1645639718143,3.49,88.596,88.5,200.0]
["bitfinex","SOLUSD",1645639718344,16.9506,88.59,88.5,200.0]
["bitfinex","SOLUSD",1645639718543,112.5,88.579,88.5,189.122]
["bitfinex","SOLUSD",1645639718743,112.5,88.577,88.5,189.122]
["bitfinex","SOLUSD",1645639718945,112.5,88.575,88.42,33.2032]
["bitfinex","SOLUSD",1645639719143,34.94807516,88.576,88.421,28.5049]
["bitfinex","SOLUSD",1645639719344,29.30107516,88.576,88.421,28.5049]
["bitfinex","SOLUSD",1645639719542,48.22278235,88.575,88.467,40.12705499]
["bitfinex","SOLUSD",1645639719742,16.9638,88.56,88.421,22.8579]
["bitfinex","SOLUSD",1645639719943,16.24,88.55,88.422,5.647]
["bitfinex","SOLUSD",1645639720444,2.14510035,88.549,88.421,22.8579]
["bitfinex","SOLUSD",1645639720643,45.73699489,88.548,88.421,22.8579]
["bitfinex","SOLUSD",1645639720843,40.08899489,88.548,88.421,22.8579]
["bitfinex","SOLUSD",1645639721043,40.08899489,88.548,88.422,5.648]
["bitfinex","SOLUSD",1645639721243,16.9632,88.54,88.491,0.0049]
["bitfinex","SOLUSD",1645639721449,16.24,88.53,88.491,0.0049]
["bitfinex","SOLUSD",1645639721647,22.5702,88.529,88.491,0.0049]
["bitfinex","SOLUSD",1645639722450,112.5,88.519,88.491,0.0049]
["bitfinex","SOLUSD",1645639722653,16.24,88.51,88.491,0.0049]
["bitfinex","SOLUSD",1645639723153,112.5,88.509,88.491,0.0049]
["bitfinex","SOLUSD",1645639723351,112.5,88.507,88.371,5.649]
["bitfinex","SOLUSD",1645639723551,16.9764,88.47,88.36,16.9738]
["bitfinex","SOLUSD",1645639723752,170.0,88.469,88.361,5.655]
["bitfinex","SOLUSD",1645639724150,52.64808088,88.468,88.362,45.63117449]
["bitfinex","SOLUSD",1645639724751,16.9787,88.45,88.343,5.655]
["bitfinex","SOLUSD",1645639724952,56.6068,88.46,88.33,2.76676138]
["bitfinex","SOLUSD",1645639724953,16.24,88.44,88.33,2.76676138]
["bitfinex","SOLUSD",1645639725251,5.80665204,88.438,88.303,22.29967663]
["bitfinex","SOLUSD",1645639725651,2.14510035,88.437,88.303,22.29967663]
["bitfinex","SOLUSD",1645639725852,51.15918529,88.419,88.304,60.50219815]
["bitfinex","SOLUSD",1645639726053,5.57347569,88.417,88.304,63.26895953]
["bitfinex","SOLUSD",1645639726251,5.57347569,88.417,88.305,22.29967663]
["bitfinex","SOLUSD",1645639726454,118.07347569,88.417,88.305,22.29967663]
["bitfinex","SOLUSD",1645639726652,26.31970021,88.418,88.304,54.84419815]
["bitfinex","SOLUSD",1645639726653,117.98650764,88.415,88.304,54.84419815]
["bitfinex","SOLUSD",1645639726854,4.01372797,88.414,88.265,5.658]
["bitfinex","SOLUSD",1645639727058,118.09737012,88.399,88.241,5.659]
["bitfinex","SOLUSD",1645639727254,5.72104597,88.396,88.242,6.0]
["bitfinex","SOLUSD",1645639727453,117.63401956,88.394,88.265,2.76676138]
["bitfinex","SOLUSD",1645639727654,16.24,88.38,88.243,5.66]
["bitfinex","SOLUSD",1645639727858,47.94390571,88.379,88.266,51.67239948]
["bitfinex","SOLUSD",1645639728054,5.98897253,88.378,88.266,51.67239948]
["bitfinex","SOLUSD",1645639728254,5.98897253,88.378,88.24,16.24]
["bitfinex","SOLUSD",1645639728255,4.40110319,88.377,88.267,2.76676138]
["bitfinex","SOLUSD",1645639728555,5.63506842,88.372,88.222,5.66]
["bitfinex","SOLUSD",1645639728755,112.5,88.359,88.207,5.66]
["bitfinex","SOLUSD",1645639728959,4.5295687,88.358,88.206,5.66]
["bitfinex","SOLUSD",1645639729156,5.76877245,88.357,88.206,5.66]
["bitfinex","SOLUSD",1645639729358,5.98673217,88.355,88.265,48.17412751]
["bitfinex","SOLUSD",1645639729558,112.5,88.351,88.265,48.17412751]
["bitfinex","SOLUSD",1645639729757,5.61035889,88.339,88.265,48.17412751]
["bitfinex","SOLUSD",1645639729960,4.79572883,88.337,88.265,48.17412751]
["bitfinex","SOLUSD",1645639731561,40.49775126,88.358,88.266,2.76676138]
["bitfinex","SOLUSD",1645639731758,5.64784841,88.357,88.266,2.76676138]
["bitfinex","SOLUSD",1645639732360,5.09220833,88.376,88.27,16.9898]
["bitfinex","SOLUSD",1645639732560,5.09220833,88.376,88.28,5.0]
["bitfinex","SOLUSD",1645639732760,16.24,88.41,88.281,6.25]
["bitfinex","SOLUSD",1645639733060,4.18874348,88.419,88.282,50.60910281]
["bitfinex","SOLUSD",1645639733259,4.18874348,88.419,88.283,6.25]
["bitfinex","SOLUSD",1645639733661,4.18874348,88.419,88.284,17.85492956]
["bitfinex","SOLUSD",1645639733862,54.97413187,88.418,88.285,6.25]
["bitfinex","SOLUSD",1645639734063,4.01002853,88.417,88.285,24.10492956]
["bitfinex","SOLUSD",1645639734261,4.01002853,88.417,88.29,16.9865]
["bitfinex","SOLUSD",1645639734560,4.01002853,88.417,88.291,8.76676138]
["bitfinex","SOLUSD",1645639734762,4.62327074,88.415,88.291,23.85492956]
["bitfinex","SOLUSD",1645639734964,4.62327074,88.415,88.291,21.08816818]
["bitfinex","SOLUSD",1645639735162,5.46264903,88.413,88.291,15.08816818]
["bitfinex","SOLUSD",1645639735362,16.24,88.4,88.291,15.08816818]
["bitfinex","SOLUSD",1645639735563,5.93204608,88.398,88.282,50.60910281]
["bitfinex","SOLUSD",1645639736165,4.12023918,88.396,88.282,53.37586419]
["bitfinex","SOLUSD",1645639736764,44.67159738,88.399,88.282,53.37586419]
["bitfinex","SOLUSD",1645639736765,4.5347264,88.398,88.283,21.33816818]
["bitfinex","SOLUSD",1645639737264,4.5347264,88.398,88.284,2.76676138]
["bitfinex","SOLUSD",1645639737465,4.75810488,88.397,88.284,17.85492956]
["bitfinex","SOLUSD",1645639737765,4.51039369,88.399,88.285,6.0]
["bitfinex","SOLUSD",1645639737964,5.659,88.432,88.291,65.23]
["bitfinex","SOLUSD",1645639738164,5.66255517,88.432,88.293,65.23]
["bitfinex","SOLUSD",1645639738365,47.4601328,88.432,88.301,46.06871509]
["bitfinex","SOLUSD",1645639738564,47.4601328,88.432,88.302,6.0]
["bitfinex","SOLUSD",1645639738565,3.80146881,88.431,88.302,6.0]
["bitfinex","SOLUSD",1645639738766,47.4601328,88.432,88.303,0.25]
["bitfinex","SOLUSD",1645639738965,47.4601328,88.432,88.304,112.5]
["bitfinex","SOLUSD",1645639739168,5.658,88.449,88.311,65.23]
["bitfinex","SOLUSD",1645639739365,47.7343,88.454,88.32,16.24]
["bitfinex","SOLUSD",1645639739566,47.7343,88.454,88.321,6.25]
["bitfinex","SOLUSD",1645639739765,47.7343,88.454,88.321,21.43190514]
["bitfinex","SOLUSD",1645639739967,47.7343,88.454,88.322,2.76676138]
["bitfinex","SOLUSD",1645639740168,48.03181509,88.453,88.324,39.99113823]
["bitfinex","SOLUSD",1645639740468,48.03181509,88.453,88.326,177.73]
["bitfinex","SOLUSD",1645639740667,48.03181509,88.453,88.34,16.24]
["bitfinex","SOLUSD",1645639740966,48.03181509,88.453,88.341,47.32690612]
["bitfinex","SOLUSD",1645639741168,2.15310405,88.452,88.341,50.0936675]
["bitfinex","SOLUSD",1645639741367,16.24,88.45,88.341,47.32690612]
["bitfinex","SOLUSD",1645639741771,2.15310405,88.449,88.341,47.32690612]
["bitfinex","SOLUSD",1645639741973,7.80910405,88.449,88.341,47.32690612]
["bitfinex","SOLUSD",1645639742168,41.60569185,88.439,88.341,47.32690612]
["bitfinex","SOLUSD",1645639742369,16.24,88.43,88.309,2.76676138]
["bitfinex","SOLUSD",1645639742569,5.658,88.429,88.297,5.90476931]
["bitfinex","SOLUSD",1645639742869,21.79214417,88.429,88.284,74.7675]
["bitfinex","SOLUSD",1645639743068,60.91814012,88.428,88.284,74.7675]
["bitfinex","SOLUSD",1645639743269,5.658,88.427,88.285,54.56687724]
["bitfinex","SOLUSD",1645639743470,43.76702936,88.427,88.285,42.9724924]
["bitfinex","SOLUSD",1645639743769,128.63414417,88.426,88.285,42.9724924]
["bitfinex","SOLUSD",1645639743972,112.5,88.409,88.285,42.9724924]
["bitfinex","SOLUSD",1645639744171,166.67429324,88.407,88.285,42.9724924]
["bitfinex","SOLUSD",1645639744473,112.5,88.405,88.285,42.9724924]
["bitfinex","SOLUSD",1645639744670,5.659,88.406,88.275,2.76676138]
["bitfinex","SOLUSD",1645639744671,112.5,88.403,88.275,2.76676138]
["bitfinex","SOLUSD",1645639744871,112.5,88.389,88.264,0.56626345]
["bitfinex","SOLUSD",1645639745076,118.16,88.389,88.264,0.56626345]
["bitfinex","SOLUSD",1645639745271,112.5,88.387,88.264,0.56626345]
["bitfinex","SOLUSD",1645639745671,112.5,88.385,88.265,51.64541383]
["bitfinex","SOLUSD",1645639745873,112.5,88.379,88.265,51.64541383]
["bitfinex","SOLUSD",1645639746071,44.17175583,88.369,88.265,51.64541383]
["bitfinex","SOLUSD",1645639746271,44.17175583,88.369,88.267,65.23]
["bitfinex","SOLUSD",1645639746473,44.17175583,88.369,88.268,0.25]
["bitfinex","SOLUSD",1645639746671,44.17175583,88.369,88.271,65.23]
["bitfinex","SOLUSD",1645639746872,44.17175583,88.369,88.27,33.2322]
["bitfinex","SOLUSD",1645639747074,114.65310405,88.368,88.27,16.9922]
["bitfinex","SOLUSD",1645639747272,2.15310405,88.368,88.27,16.9922]
["bitfinex","SOLUSD",1645639748073,114.65310405,88.368,88.27,16.9922]
["bitfinex","SOLUSD",1645639748673,2.15310405,88.368,88.27,16.9922]
["bitfinex","SOLUSD",1645639748876,2.15310405,88.368,88.265,51.64541383]
["bitfinex","SOLUSD",1645639749679,114.65310405,88.368,88.265,51.64541383]
["bitfinex","SOLUSD",1645639750676,2.15310405,88.368,88.265,51.64541383]
["bitfinex","SOLUSD",1645639750875,44.17175583,88.369,88.266,65.23]
["bitfinex","SOLUSD",1645639751077,44.17175583,88.369,88.267,0.25]
["bitfinex","SOLUSD",1645639751278,44.17175583,88.369,88.265,51.64541383]
["bitfinex","SOLUSD",1645639751478,44.17175583,88.369,88.27,16.993]
["bitfinex","SOLUSD",1645639751776,2.15310405,88.368,88.27,16.993]
["bitfinex","SOLUSD",1645639752977,44.17175583,88.369,88.27,16.993]
["bitfinex","SOLUSD",1645639753580,44.17175583,88.369,88.264,0.56626345]
["bitfinex","SOLUSD",1645639753777,26.78440405,88.368,88.264,0.56626345]
["bitfinex","SOLUSD",1645639753979,118.16,88.367,88.264,0.56626345]
["bitfinex","SOLUSD",1645639754279,161.11190354,88.367,88.264,0.56626345]
["bitfinex","SOLUSD",1645639754478,112.5,88.365,88.264,0.56626345]
["bitfinex","SOLUSD",1645639754679,112.5,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645639754881,13.6,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645639755079,13.6,88.33,88.264,0.56626345]
["bitfinex","SOLUSD",1645639755480,43.30153191,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645639762082,112.5,88.327,88.264,0.00626345]
["bitfinex","SOLUSD",1645639762282,137.95571357,88.327,88.264,0.00626345]
["bitfinex","SOLUSD",1645639762483,112.5,88.325,88.264,0.00626345]
["bitfinex","SOLUSD",1645639762684,112.5,88.323,88.264,0.00626345]
["bitfinex","SOLUSD",1645639762885,13.6,88.31,88.264,0.00626345]
["bitfinex","SOLUSD",1645639763082,38.86126907,88.309,88.264,0.00626345]
["bitfinex","SOLUSD",1645639763485,41.01028264,88.309,88.264,0.00626345]
["bitfinex","SOLUSD",1645639763682,38.86126907,88.309,88.264,0.00626345]
["bitfinex","SOLUSD",1645639767485,5.663,88.354,88.264,0.00626345]
["bitfinex","SOLUSD",1645639767686,47.438,88.345,88.264,0.00626345]
["bitfinex","SOLUSD",1645639768486,41.3691645,88.344,88.264,0.00626345]
["bitfinex","SOLUSD",1645639769386,112.5,88.339,88.264,0.00626345]
["bitfinex","SOLUSD",1645639769788,13.6,88.34,88.264,0.00626345]
["bitfinex","SOLUSD",1645639770391,41.3691645,88.344,88.264,0.00626345]
["bitfinex","SOLUSD",1645639772006,41.3691645,88.344,88.271,112.5]
["bitfinex","SOLUSD",1645639772206,41.3691645,88.344,88.272,13.76980298]
["bitfinex","SOLUSD",1645639772408,41.3691645,88.344,88.273,65.23]
["bitfinex","SOLUSD",1645639772607,41.3691645,88.344,88.274,177.98]
["bitfinex","SOLUSD",1645639772807,47.4814,88.379,88.274,177.98]
["bitfinex","SOLUSD",1645639773209,0.64911066,88.377,88.28,16.9913]
["bitfinex","SOLUSD",1645639773609,0.64911066,88.377,88.281,65.23]
["bitfinex","SOLUSD",1645639773810,50.39811406,88.377,88.282,0.25]
["bitfinex","SOLUSD",1645639774009,50.39811406,88.377,88.283,65.23]
["bitfinex","SOLUSD",1645639774210,5.66,88.414,88.283,65.23]
["bitfinex","SOLUSD",1645639774211,334.27213372,88.387,88.284,0.25]
["bitfinex","SOLUSD",1645639774413,5.63995,88.463,88.34,5.0]
["bitfinex","SOLUSD",1645639774609,5.63995,88.463,88.311,177.73]
["bitfinex","SOLUSD",1645639774610,1.56978208,88.47,88.351,177.73]
["bitfinex","SOLUSD",1645639774809,112.5,88.479,88.351,65.23]
["bitfinex","SOLUSD",1645639775209,54.13736168,88.477,88.353,11.0908684]
["bitfinex","SOLUSD",1645639775409,113.8,88.457,88.353,11.0908684]
["bitfinex","SOLUSD",1645639775612,39.2721476,88.456,88.353,11.0908684]
["bitfinex","SOLUSD",1645639775812,39.2721476,88.456,88.355,112.5]
["bitfinex","SOLUSD",1645639776009,39.2721476,88.456,88.354,67.99676138]
["bitfinex","SOLUSD",1645639776010,39.2721476,88.456,88.359,112.5]
["bitfinex","SOLUSD",1645639776209,39.2721476,88.456,88.36,0.25]
["bitfinex","SOLUSD",1645639776410,39.2721476,88.456,88.36,3.01676138]
["bitfinex","SOLUSD",1645639776610,39.2721476,88.456,88.362,112.5]
["bitfinex","SOLUSD",1645639776910,39.2721476,88.456,88.391,1.66617311]
["bitfinex","SOLUSD",1645639777111,1.56978208,88.501,88.391,1.66617311]
["bitfinex","SOLUSD",1645639777309,1.56978208,88.505,88.392,2.76676138]
["bitfinex","SOLUSD",1645639777710,24.2717,88.507,88.392,2.76676138]
["bitfinex","SOLUSD",1645639777910,24.2717,88.507,88.393,0.25]
["bitfinex","SOLUSD",1645639778113,22.8785,88.529,88.393,0.25]
["bitfinex","SOLUSD",1645639778114,1.56978208,88.525,88.423,347.73]
["bitfinex","SOLUSD",1645639778313,72.3828,88.623,88.423,347.73]
["bitfinex","SOLUSD",1645639778314,54.31056352,88.561,88.47,5.0]
["bitfinex","SOLUSD",1645639778512,54.31056352,88.561,88.481,0.35400176]
["bitfinex","SOLUSD",1645639779215,54.31056352,88.561,88.48,13.6]
["bitfinex","SOLUSD",1645639779419,54.31056352,88.561,88.46,70.1031]
["bitfinex","SOLUSD",1645639779618,54.31056352,88.561,88.461,6.25]
["bitfinex","SOLUSD",1645639780019,54.31056352,88.561,88.462,9.65360772]
["bitfinex","SOLUSD",1645639780219,54.31056352,88.561,88.463,6.0]
["bitfinex","SOLUSD",1645639780620,54.31056352,88.561,88.46,13.6]
["bitfinex","SOLUSD",1645639780819,54.31056352,88.561,88.439,2.76676138]
["bitfinex","SOLUSD",1645639780820,2.13283753,88.56,88.439,2.76676138]
["bitfinex","SOLUSD",1645639781017,2.13283753,88.56,88.351,127.9706]
["bitfinex","SOLUSD",1645639781018,58.4443128,88.56,88.43,13.6]
["bitfinex","SOLUSD",1645639781220,49.89154996,88.559,88.43,13.6]
["bitfinex","SOLUSD",1645639781417,77.69041431,88.559,88.43,13.6]
["bitfinex","SOLUSD",1645639781618,72.04041431,88.558,88.431,9.33712908]
["bitfinex","SOLUSD",1645639781820,5.65,88.557,88.43,13.6]
["bitfinex","SOLUSD",1645639782019,77.69041431,88.557,88.43,13.6]
["bitfinex","SOLUSD",1645639782219,16.9625,88.55,88.43,30.5629]
["bitfinex","SOLUSD",1645639782420,5.65,88.549,88.43,30.5629]
["bitfinex","SOLUSD",1645639782623,7.78283753,88.549,88.43,30.5629]
["bitfinex","SOLUSD",1645639782921,2.13283753,88.548,88.431,8.13369595]
["bitfinex","SOLUSD",1645639783124,47.48073293,88.547,88.431,8.13369595]
["bitfinex","SOLUSD",1645639783323,47.48073293,88.547,88.432,115.26676138]
["bitfinex","SOLUSD",1645639783522,47.48073293,88.547,88.461,2.62511322]
["bitfinex","SOLUSD",1645639783721,47.48073293,88.547,88.47,13.6]
["bitfinex","SOLUSD",1645639785224,47.48073293,88.547,88.48,16.9522]
["bitfinex","SOLUSD",1645639785428,47.48073293,88.547,88.49,13.6]
["bitfinex","SOLUSD",1645639786126,28.13868976,88.58,88.49,13.6]
["bitfinex","SOLUSD",1645639786327,16.9525,88.6,88.49,30.5507]
["bitfinex","SOLUSD",1645639786524,2.13283753,88.583,88.49,30.5507]
["bitfinex","SOLUSD",1645639787125,47.10456886,88.575,88.49,30.5507]
["bitfinex","SOLUSD",1645639787326,49.23740639,88.575,88.49,30.5507]
["bitfinex","SOLUSD",1645639788732,2.13283753,88.574,88.49,13.6]
["bitfinex","SOLUSD",1645639788931,30.27152729,88.574,88.49,13.6]
["bitfinex","SOLUSD",1645639789130,30.27152729,88.574,88.47,30.5546]
["bitfinex","SOLUSD",1645639789330,61.08555411,88.573,88.47,30.5546]
["bitfinex","SOLUSD",1645639789631,55.93755411,88.573,88.47,30.5546]
["bitfinex","SOLUSD",1645639789830,28.13868976,88.573,88.47,30.5546]
["bitfinex","SOLUSD",1645639790032,30.27152729,88.573,88.47,30.5546]
["bitfinex","SOLUSD",1645639790235,28.13868976,88.572,88.47,30.5546]
["bitfinex","SOLUSD",1645639790430,5.648,88.571,88.47,30.5546]
["bitfinex","SOLUSD",1645639790630,7.78083753,88.571,88.47,30.5546]
["bitfinex","SOLUSD",1645639790832,30.27152729,88.57,88.47,30.5546]
["bitfinex","SOLUSD",1645639791032,5.648,88.569,88.47,30.5546]
["bitfinex","SOLUSD",1645639791235,35.91952729,88.569,88.47,30.5546]
["bitfinex","SOLUSD",1645639791430,30.27152729,88.568,88.47,13.6]
["bitfinex","SOLUSD",1645639791630,55.93755411,88.568,88.47,13.6]
["bitfinex","SOLUSD",1645639791829,30.27152729,88.567,88.47,13.6]
["bitfinex","SOLUSD",1645639792030,5.648,88.566,88.47,13.6]
["bitfinex","SOLUSD",1645639792230,7.78076272,88.566,88.47,13.6]
["bitfinex","SOLUSD",1645639792432,2.13276272,88.565,88.47,13.6]
["bitfinex","SOLUSD",1645639793838,5.648,88.569,88.47,13.6]
["bitfinex","SOLUSD",1645639794137,24.5757,88.574,88.47,13.6]
["bitfinex","SOLUSD",1645639794335,24.5757,88.574,88.471,10.11714084]
["bitfinex","SOLUSD",1645639794536,24.5757,88.574,88.48,16.9525]
["bitfinex","SOLUSD",1645639794737,24.5757,88.574,88.48,30.5525]
["bitfinex","SOLUSD",1645639795538,2.13276272,88.573,88.48,30.5525]
["bitfinex","SOLUSD",1645639795736,30.27145248,88.573,88.48,30.5525]
["bitfinex","SOLUSD",1645639795938,53.80471658,88.572,88.48,30.5525]
["bitfinex","SOLUSD",1645639796137,55.9374793,88.572,88.48,30.5525]
["bitfinex","SOLUSD",1645639796338,28.13868976,88.571,88.48,30.5525]
["bitfinex","SOLUSD",1645639797138,2.13276272,88.57,88.48,30.5525]
["bitfinex","SOLUSD",1645639797562,30.27145248,88.57,88.48,30.5525]
["bitfinex","SOLUSD",1645639799142,28.13868976,88.57,88.48,30.5525]
["bitfinex","SOLUSD",1645639799343,2.13276272,88.569,88.48,30.5525]
["bitfinex","SOLUSD",1645639800143,30.27145248,88.569,88.48,30.5525]
["bitfinex","SOLUSD",1645639800743,28.13868976,88.569,88.48,30.5525]
["bitfinex","SOLUSD",1645639801146,30.27145248,88.569,88.48,30.5525]
["bitfinex","SOLUSD",1645639801352,24.5757,88.574,88.481,112.5]
["bitfinex","SOLUSD",1645639801548,47.10456886,88.575,88.502,8.36704152]
["bitfinex","SOLUSD",1645639801749,47.10456886,88.575,88.503,65.23]
["bitfinex","SOLUSD",1645639803348,47.10456886,88.575,88.5,13.6]
["bitfinex","SOLUSD",1645639805170,47.10456886,88.575,88.5,30.5506]
["bitfinex","SOLUSD",1645639805368,30.27145248,88.574,88.5,13.6]
["bitfinex","SOLUSD",1645639805570,30.27145248,88.574,88.47,13.6]
["bitfinex","SOLUSD",1645639805771,30.27145248,88.573,88.46,56.5142]
["bitfinex","SOLUSD",1645639805969,30.27145248,88.573,88.47,13.6]
["bitfinex","SOLUSD",1645639806170,2.13276272,88.572,88.471,7.66603769]
["bitfinex","SOLUSD",1645639806572,2.13276272,88.572,88.481,65.23]
["bitfinex","SOLUSD",1645639806772,2.13276272,88.572,88.49,13.6]
["bitfinex","SOLUSD",1645639806974,2.13276272,88.572,88.491,2.84277148]
["bitfinex","SOLUSD",1645639807172,24.5643,88.574,88.491,2.84277148]
["bitfinex","SOLUSD",1645639807373,47.10456886,88.575,88.491,2.84277148]
["bitfinex","SOLUSD",1645639807374,47.10456886,88.575,88.491,180.57277148]
["bitfinex","SOLUSD",1645639808073,47.10456886,88.575,88.491,68.07277148]
["bitfinex","SOLUSD",1645639808273,16.9484,88.6,88.5,16.9498]
["bitfinex","SOLUSD",1645639808474,5.25135032,88.603,88.511,65.23]
["bitfinex","SOLUSD",1645639808674,48.2549,88.609,88.521,65.23]
["bitfinex","SOLUSD",1645639808976,48.2549,88.609,88.531,65.23]
["bitfinex","SOLUSD",1645639809173,48.2549,88.609,88.55,16.94]
["bitfinex","SOLUSD",1645639809375,46.75687362,88.61,88.553,65.23]
["bitfinex","SOLUSD",1645639809576,46.75687362,88.61,88.559,65.23]
["bitfinex","SOLUSD",1645639809774,46.75687362,88.61,88.561,65.23]
["bitfinex","SOLUSD",1645639809973,46.75687362,88.61,88.56,13.6]
["bitfinex","SOLUSD",1645639810574,3.11784235,88.646,88.56,13.6]
["bitfinex","SOLUSD",1645639810774,3.11784235,88.65,88.56,13.6]
["bitfinex","SOLUSD",1645639810973,3.11784235,88.65,88.561,65.23]
["bitfinex","SOLUSD",1645639811175,6.38805995,88.651,88.561,65.23]
["bitfinex","SOLUSD",1645639811473,47.9095116,88.65,88.563,65.23]
["bitfinex","SOLUSD",1645639811682,6.38805995,88.649,88.563,65.23]
["bitfinex","SOLUSD",1645639811876,47.9095116,88.65,88.581,65.23]
["bitfinex","SOLUSD",1645639812075,47.9095116,88.65,88.59,13.6]
["bitfinex","SOLUSD",1645639812274,3.11784235,88.68,88.591,112.5]
["bitfinex","SOLUSD",1645639812573,3.11784235,88.69,88.602,177.73]
["bitfinex","SOLUSD",1645639812775,46.4748,88.698,88.602,177.73]
["bitfinex","SOLUSD",1645639812776,3.11784235,88.695,88.61,13.6]
["bitfinex","SOLUSD",1645639812976,46.4748,88.698,88.61,13.6]
["bitfinex","SOLUSD",1645639813374,61.17364613,88.697,88.61,13.6]
["bitfinex","SOLUSD",1645639813576,6.3849415,88.696,88.62,16.9269]
["bitfinex","SOLUSD",1645639813978,8.50918422,88.696,88.62,16.9269]
["bitfinex","SOLUSD",1645639814177,8.50918422,88.695,88.6,13.6]
["bitfinex","SOLUSD",1645639814375,9.50278385,88.694,88.6,13.6]
["bitfinex","SOLUSD",1645639814576,6.3849415,88.694,88.6,13.6]
["bitfinex","SOLUSD",1645639814879,39.05455325,88.676,88.6,13.6]
["bitfinex","SOLUSD",1645639815078,39.05455325,88.676,88.57,13.6]
["bitfinex","SOLUSD",1645639815277,30.90732926,88.675,88.57,13.6]
["bitfinex","SOLUSD",1645639815479,60.1899644,88.675,88.57,13.6]
["bitfinex","SOLUSD",1645639815678,45.44160013,88.674,88.57,13.6]
["bitfinex","SOLUSD",1645639815878,12.02836497,88.673,88.57,13.6]
["bitfinex","SOLUSD",1645639816078,6.38736497,88.672,88.57,13.6]
["bitfinex","SOLUSD",1645639816277,48.61288219,88.659,88.57,30.5392]
["bitfinex","SOLUSD",1645639816878,2.12415269,88.658,88.57,30.5392]
["bitfinex","SOLUSD",1645639817878,2.12415269,88.658,88.571,177.73]
["bitfinex","SOLUSD",1645639818077,48.61288219,88.659,88.59,16.9344]
["bitfinex","SOLUSD",1645639818479,48.61288219,88.659,88.6,13.6]
["bitfinex","SOLUSD",1645639818978,2.12415269,88.658,88.6,13.6]
["bitfinex","SOLUSD",1645639819181,48.61288219,88.659,88.6,13.6]
["bitfinex","SOLUSD",1645639819380,32.8115835,88.657,88.6,13.6]
["bitfinex","SOLUSD",1645639819579,66.98607004,88.657,88.6,13.6]
["bitfinex","SOLUSD",1645639819780,19.7311659,88.656,88.6,13.6]
["bitfinex","SOLUSD",1645639820180,2.12415269,88.655,88.534,65.23]
["bitfinex","SOLUSD",1645639820383,49.60215269,88.655,88.56,13.6]
["bitfinex","SOLUSD",1645639820583,16.9376,88.65,88.56,13.6]
["bitfinex","SOLUSD",1645639820983,2.12415269,88.649,88.56,13.6]
["bitfinex","SOLUSD",1645639821488,52.32574511,88.648,88.56,13.6]
["bitfinex","SOLUSD",1645639821685,16.9399,88.64,88.54,16.944]
["bitfinex","SOLUSD",1645639822085,120.26715269,88.639,88.54,16.944]
["bitfinex","SOLUSD",1645639822286,52.2009136,88.638,88.54,16.944]
["bitfinex","SOLUSD",1645639822485,5.644,88.637,88.54,16.944]
["bitfinex","SOLUSD",1645639822685,39.81848654,88.637,88.54,16.944]
["bitfinex","SOLUSD",1645639822887,39.81848654,88.637,88.52,70.0799]
["bitfinex","SOLUSD",1645639822888,112.5,88.609,88.52,30.5481]
["bitfinex","SOLUSD",1645639823186,112.5,88.609,88.454,65.23]
["bitfinex","SOLUSD",1645639823387,5.54,88.606,88.47,13.6]
["bitfinex","SOLUSD",1645639823587,112.5,88.604,88.45,13.6]
["bitfinex","SOLUSD",1645639823788,112.5,88.589,88.45,13.6]
["bitfinex","SOLUSD",1645639823987,16.9603,88.55,88.46,16.9596]
["bitfinex","SOLUSD",1645639824388,32.8115835,88.549,88.46,16.9596]
["bitfinex","SOLUSD",1645639824588,87.2614813,88.549,88.46,16.9596]
["bitfinex","SOLUSD",1645639824787,36.29863923,88.548,88.46,16.9596]
["bitfinex","SOLUSD",1645639824990,43.40656606,88.547,88.46,16.9596]
["bitfinex","SOLUSD",1645639825190,16.9595,88.54,88.46,16.9596]
["bitfinex","SOLUSD",1645639825789,66.98607004,88.539,88.46,16.9596]
["bitfinex","SOLUSD",1645639826189,32.8115835,88.538,88.46,16.9596]
["bitfinex","SOLUSD",1645639826989,32.8115835,88.538,88.45,13.6]
["bitfinex","SOLUSD",1645639827794,16.9581,88.54,88.46,16.9596]
["bitfinex","SOLUSD",1645639828491,16.9581,88.54,88.461,65.23]
["bitfinex","SOLUSD",1645639828691,18.15125857,88.546,88.461,65.23]
["bitfinex","SOLUSD",1645639829092,43.40656606,88.547,88.461,65.23]
["bitfinex","SOLUSD",1645639829494,43.40656606,88.547,88.45,13.6]
["bitfinex","SOLUSD",1645639829693,43.40656606,88.547,88.451,65.23]
["bitfinex","SOLUSD",1645639830092,43.40656606,88.547,88.451,177.73]
["bitfinex","SOLUSD",1645639830293,43.40656606,88.547,88.48,16.9559]
["bitfinex","SOLUSD",1645639830495,43.40656606,88.547,88.46,56.5154]
["bitfinex","SOLUSD",1645639830692,64.58614115,88.546,88.45,13.6]
["bitfinex","SOLUSD",1645639831094,2.12415269,88.545,88.45,13.6]
["bitfinex","SOLUSD",1645639831494,16.9581,88.54,88.45,13.6]
["bitfinex","SOLUSD",1645639831895,62.46198846,88.539,88.45,13.6]
["bitfinex","SOLUSD",1645639832094,2.12415269,88.545,88.451,65.23]
["bitfinex","SOLUSD",1645639832293,43.40656606,88.547,88.452,18.33972976]
["bitfinex","SOLUSD",1645639833393,16.9579,88.54,88.46,16.9582]
["bitfinex","SOLUSD",1645639833593,16.9579,88.54,88.46,30.5582]
["bitfinex","SOLUSD",1645639835600,43.40656606,88.547,88.46,30.5582]
["bitfinex","SOLUSD",1645639836398,43.40656606,88.547,88.47,16.9565]
["bitfinex","SOLUSD",1645639836599,43.40656606,88.547,88.471,5.76907941]
["bitfinex","SOLUSD",1645639837002,43.40656606,88.547,88.46,13.6]
["bitfinex","SOLUSD",1645639838002,43.40656606,88.547,88.461,65.23]
["bitfinex","SOLUSD",1645639838301,16.958,88.54,88.48,16.9564]
["bitfinex","SOLUSD",1645639838502,43.40656606,88.547,88.48,16.9564]
["bitfinex","SOLUSD",1645639844606,43.40656606,88.547,88.481,112.5]
["bitfinex","SOLUSD",1645639844809,43.40656606,88.547,88.49,16.9533]
["bitfinex","SOLUSD",1645639848735,43.40656606,88.547,88.48,16.9564]
["bitfinex","SOLUSD",1645639848935,43.40656606,88.547,88.47,13.6]
["bitfinex","SOLUSD",1645639849137,16.958,88.54,88.46,13.6]
["bitfinex","SOLUSD",1645639849335,16.958,88.54,88.45,19.248]
["bitfinex","SOLUSD",1645639849735,16.45692523,88.539,88.45,36.2101]
["bitfinex","SOLUSD",1645639851135,16.9597,88.53,88.45,36.2101]
["bitfinex","SOLUSD",1645639851335,50.54230552,88.529,88.45,36.2101]
["bitfinex","SOLUSD",1645639852539,50.54230552,88.529,88.461,65.23]
["bitfinex","SOLUSD",1645639852736,50.54230552,88.529,88.471,65.23]
["bitfinex","SOLUSD",1645639852936,50.54230552,88.529,88.48,13.6]
["bitfinex","SOLUSD",1645639853138,50.54230552,88.529,88.481,112.5]
["bitfinex","SOLUSD",1645639853341,50.54230552,88.529,88.48,13.6]
["bitfinex","SOLUSD",1645639854039,50.54230552,88.529,88.49,16.9526]
["bitfinex","SOLUSD",1645639857444,50.54230552,88.529,88.47,30.557]
["bitfinex","SOLUSD",1645639860742,50.54230552,88.529,88.471,65.23]
["bitfinex","SOLUSD",1645639860946,50.54230552,88.529,88.471,67.95691112]
["bitfinex","SOLUSD",1645639861243,50.54230552,88.529,88.48,16.9536]
["bitfinex","SOLUSD",1645639861448,50.54230552,88.529,88.481,112.5]
["bitfinex","SOLUSD",1645639861846,22.5653,88.549,88.481,112.5]
["bitfinex","SOLUSD",1645639862246,22.5653,88.549,88.482,65.23]
["bitfinex","SOLUSD",1645639862447,23.5438,88.558,88.482,65.23]
["bitfinex","SOLUSD",1645639862648,23.5438,88.558,88.49,16.9532]
["bitfinex","SOLUSD",1645639862847,23.5438,88.558,88.47,13.6]
["bitfinex","SOLUSD",1645639863048,24.21125344,88.557,88.47,13.6]
["bitfinex","SOLUSD",1645639863653,50.81275216,88.556,88.47,13.6]
["bitfinex","SOLUSD",1645639863852,16.9559,88.55,88.45,75.7724]
["bitfinex","SOLUSD",1645639864052,16.9559,88.55,88.45,19.248]
["bitfinex","SOLUSD",1645639864253,24.21125344,88.549,88.45,19.248]
["bitfinex","SOLUSD",1645639864652,24.2746,88.548,88.45,19.248]
["bitfinex","SOLUSD",1645639865052,5.649,88.547,88.45,19.248]
["bitfinex","SOLUSD",1645639865254,16.9607,88.53,88.45,19.248]
["bitfinex","SOLUSD",1645639866051,49.72507698,88.529,88.45,19.248]
["bitfinex","SOLUSD",1645639866453,16.9626,88.52,88.45,36.2101]
["bitfinex","SOLUSD",1645639866953,16.9626,88.52,88.45,19.248]
["bitfinex","SOLUSD",1645639867154,2.15227102,88.519,88.41,56.5491]
["bitfinex","SOLUSD",1645639867354,6.3965647,88.518,88.39,13.6]
["bitfinex","SOLUSD",1645639867554,16.9692,88.48,88.39,13.6]
["bitfinex","SOLUSD",1645639867757,112.5,88.488,88.37,13.6]
["bitfinex","SOLUSD",1645639867956,112.5,88.478,88.37,13.6]
["bitfinex","SOLUSD",1645639868155,112.5,88.478,88.34,56.5927]
["bitfinex","SOLUSD",1645639868356,112.5,88.476,88.34,56.5927]
["bitfinex","SOLUSD",1645639868557,166.45926307,88.474,88.34,56.5927]
["bitfinex","SOLUSD",1645639868758,16.9807,88.42,88.35,16.9739]
["bitfinex","SOLUSD",1645639868959,53.22675647,88.419,88.35,16.9739]
["bitfinex","SOLUSD",1645639869658,53.22675647,88.419,88.308,96.5029]
["bitfinex","SOLUSD",1645639869659,53.22675647,88.419,88.32,56.6034]
["bitfinex","SOLUSD",1645639869860,53.22675647,88.419,88.33,16.9841]
["bitfinex","SOLUSD",1645639870059,71.8396056,88.419,88.33,16.9841]
["bitfinex","SOLUSD",1645639871260,46.37856513,88.399,88.33,16.9841]
["bitfinex","SOLUSD",1645639874661,46.37856513,88.399,88.31,30.5864]
["bitfinex","SOLUSD",1645639874860,16.9869,88.39,88.31,30.5864]
["bitfinex","SOLUSD",1645639875060,46.37856513,88.399,88.31,30.5864]
["bitfinex","SOLUSD",1645639875260,63.72726513,88.399,88.31,13.6]
["bitfinex","SOLUSD",1645639875661,63.72726513,88.399,88.291,28.1535047]
["bitfinex","SOLUSD",1645639875862,63.72726513,88.399,88.3,16.29]
["bitfinex","SOLUSD",1645639876066,16.9872,88.39,88.3,33.2797]
["bitfinex","SOLUSD",1645639877665,53.94001615,88.379,88.3,33.2797]
["bitfinex","SOLUSD",1645639878467,53.94001615,88.379,88.3,16.29]
["bitfinex","SOLUSD",1645639878766,16.9937,88.36,88.28,16.29]
["bitfinex","SOLUSD",1645639879367,42.87080537,88.359,88.246,23.3374196]
["bitfinex","SOLUSD",1645639879567,23.6039,88.358,88.26,16.29]
["bitfinex","SOLUSD",1645639880187,16.9972,88.35,88.26,16.29]
["bitfinex","SOLUSD",1645639881087,23.6039,88.358,88.26,16.29]
["bitfinex","SOLUSD",1645639881287,23.6039,88.358,88.27,16.994]
["bitfinex","SOLUSD",1645639881488,23.6039,88.358,88.271,27.01240966]
["bitfinex","SOLUSD",1645639882889,23.6039,88.358,88.27,16.994]
["bitfinex","SOLUSD",1645639883089,16.9958,88.35,88.25,16.9974]
["bitfinex","SOLUSD",1645639883287,16.9958,88.35,88.25,33.2874]
["bitfinex","SOLUSD",1645639883887,24.587,88.349,88.25,33.2874]
["bitfinex","SOLUSD",1645639884389,16.9981,88.34,88.25,33.2874]
["bitfinex","SOLUSD",1645639885390,50.85591215,88.339,88.25,33.2874]
["bitfinex","SOLUSD",1645639885793,16.9997,88.33,88.237,2.76676138]
["bitfinex","SOLUSD",1645639885993,16.9997,88.33,88.24,16.29]
["bitfinex","SOLUSD",1645639886392,16.9997,88.33,88.21,56.6718]
["bitfinex","SOLUSD",1645639886593,19.3854968,88.329,88.204,1000.0]
["bitfinex","SOLUSD",1645639886792,19.3854968,88.329,88.205,23.63896583]
["bitfinex","SOLUSD",1645639886994,25.0474968,88.328,88.205,23.63896583]
["bitfinex","SOLUSD",1645639887395,19.3854968,88.327,88.205,23.63896583]
["bitfinex","SOLUSD",1645639887693,52.65675764,88.325,88.205,23.63896583]
["bitfinex","SOLUSD",1645639887895,30.5093,88.324,88.205,23.63896583]
["bitfinex","SOLUSD",1645639888098,49.8947968,88.324,88.204,1000.0]
["bitfinex","SOLUSD",1645639888399,17.0056,88.31,88.21,17.0059]
["bitfinex","SOLUSD",1645639889196,39.185482,88.309,88.211,23.84600436]
["bitfinex","SOLUSD",1645639889397,17.0064,88.3,88.211,23.84600436]
["bitfinex","SOLUSD",1645639890398,17.0064,88.3,88.21,17.0059]
["bitfinex","SOLUSD",1645639890596,17.0064,88.3,88.204,1000.0]
["bitfinex","SOLUSD",1645639890800,112.5,88.299,88.204,1000.0]
["bitfinex","SOLUSD",1645639890998,112.5,88.289,88.204,1000.0]
["bitfinex","SOLUSD",1645639891398,5.54,88.285,88.204,0.00340761]
["bitfinex","SOLUSD",1645639891598,0.54,88.275,88.204,0.00340761]
["bitfinex","SOLUSD",1645639891799,5.54,88.275,88.204,0.00340761]
["bitfinex","SOLUSD",1645639891997,112.5,88.259,88.204,0.00340761]
["bitfinex","SOLUSD",1645639892198,13.6,88.25,88.204,0.00340761]
["bitfinex","SOLUSD",1645639892402,0.54,88.245,88.204,0.00340761]
["bitfinex","SOLUSD",1645639892597,112.5,88.249,88.204,0.00340761]
["bitfinex","SOLUSD",1645639892598,140.32646453,88.249,88.204,0.00340761]
["bitfinex","SOLUSD",1645639892797,112.5,88.243,88.204,0.00340761]
["bitfinex","SOLUSD",1645639892999,112.5,88.229,88.204,0.00340761]
["bitfinex","SOLUSD",1645639893197,170.0,88.219,88.1,17.027]
["bitfinex","SOLUSD",1645639893400,13.6,88.21,88.082,0.61117776]
["bitfinex","SOLUSD",1645639893598,114.90527955,88.209,88.089,43.44717709]
["bitfinex","SOLUSD",1645639893797,114.90527955,88.209,88.082,0.61117776]
["bitfinex","SOLUSD",1645639893798,5.54,88.205,88.082,0.61117776]
["bitfinex","SOLUSD",1645639893998,112.5,88.189,88.082,0.61117776]
["bitfinex","SOLUSD",1645639894398,112.5,88.189,88.022,11.85010836]
["bitfinex","SOLUSD",1645639894399,0.54,88.165,87.97,5.0]
["bitfinex","SOLUSD",1645639894597,13.6,88.16,88.0,0.40068182]
["bitfinex","SOLUSD",1645639894798,0.54,88.155,87.988,50.46761974]
["bitfinex","SOLUSD",1645639894999,5.0,88.155,87.988,50.46761974]
["bitfinex","SOLUSD",1645639895210,0.54,88.145,87.988,50.46761974]
["bitfinex","SOLUSD",1645639895417,17.0518,88.08,87.988,50.46761974]
["bitfinex","SOLUSD",1645639895621,16.5518,88.08,87.988,50.46761974]
["bitfinex","SOLUSD",1645639896116,70.4307,88.11,87.988,50.46761974]
["bitfinex","SOLUSD",1645639896313,50.08590583,88.088,87.988,50.46761974]
["bitfinex","SOLUSD",1645639896714,2.15430612,88.087,87.988,50.46761974]
["bitfinex","SOLUSD",1645639896922,33.09207561,88.089,87.988,50.46761974]
["bitfinex","SOLUSD",1645639897125,2.15430612,88.104,87.988,50.46761974]
["bitfinex","SOLUSD",1645639897317,70.9015,88.109,87.99,117.5]
["bitfinex","SOLUSD",1645639897517,17.0387,88.15,87.991,5.678]
["bitfinex","SOLUSD",1645639897721,13.6,88.16,88.01,5.0]
["bitfinex","SOLUSD",1645639897921,17.3287,88.172,88.011,46.41086189]
["bitfinex","SOLUSD",1645639897922,22.5564,88.164,88.011,46.41086189]
["bitfinex","SOLUSD",1645639898122,22.5564,88.164,88.04,5.0]
["bitfinex","SOLUSD",1645639898318,22.5564,88.164,88.05,13.6]
["bitfinex","SOLUSD",1645639898519,46.4486,88.186,88.06,5.0]
["bitfinex","SOLUSD",1645639898723,46.4486,88.186,88.07,30.6284]
["bitfinex","SOLUSD",1645639898948,22.8942,88.216,88.07,30.6284]
["bitfinex","SOLUSD",1645639898949,5.673,88.216,88.081,69.6300479]
["bitfinex","SOLUSD",1645639899144,71.2981,88.299,88.13,5.0]
["bitfinex","SOLUSD",1645639899344,71.2981,88.299,88.14,13.6]
["bitfinex","SOLUSD",1645639899541,5.667,88.298,88.14,13.6]
["bitfinex","SOLUSD",1645639899746,5.667,88.298,88.141,54.67355734]
["bitfinex","SOLUSD",1645639900043,71.2981,88.299,88.141,54.67355734]
["bitfinex","SOLUSD",1645639900044,71.2981,88.299,88.16,17.0131]
["bitfinex","SOLUSD",1645639900242,71.2981,88.299,88.17,13.6]
["bitfinex","SOLUSD",1645639900442,71.2981,88.299,88.18,13.6]
["bitfinex","SOLUSD",1645639900642,71.2981,88.299,88.19,13.6]
["bitfinex","SOLUSD",1645639900643,24.455,88.299,88.19,13.6]
["bitfinex","SOLUSD",1645639900842,24.455,88.299,88.181,0.25]
["bitfinex","SOLUSD",1645639900843,24.455,88.299,88.2,13.6]
["bitfinex","SOLUSD",1645639901042,24.455,88.299,88.21,17.003]
["bitfinex","SOLUSD",1645639901244,24.455,88.299,88.201,40.76925798]
["bitfinex","SOLUSD",1645639902746,136.955,88.299,88.201,40.76925798]
["bitfinex","SOLUSD",1645639903245,24.455,88.299,88.201,40.76925798]
["bitfinex","SOLUSD",1645639903446,5.665,88.298,88.201,40.76925798]
["bitfinex","SOLUSD",1645639903647,24.455,88.299,88.201,40.76925798]
["bitfinex","SOLUSD",1645639904345,112.5,88.298,88.201,40.76925798]
["bitfinex","SOLUSD",1645639904545,112.5,88.296,88.201,40.76925798]
["bitfinex","SOLUSD",1645639904946,112.5,88.294,88.201,40.76925798]
["bitfinex","SOLUSD",1645639905146,24.455,88.299,88.201,40.76925798]
["bitfinex","SOLUSD",1645639905147,5.665,88.293,88.201,40.76925798]
["bitfinex","SOLUSD",1645639905347,5.665,88.298,88.201,40.76925798]
["bitfinex","SOLUSD",1645639905549,24.455,88.299,88.202,2.76676138]
["bitfinex","SOLUSD",1645639907052,24.455,88.299,88.202,115.26676138]
["bitfinex","SOLUSD",1645639907253,24.455,88.299,88.204,177.73]
["bitfinex","SOLUSD",1645639907452,24.455,88.299,88.205,0.25]
["bitfinex","SOLUSD",1645639907653,24.455,88.299,88.205,18.76884989]
["bitfinex","SOLUSD",1645639907852,24.455,88.299,88.21,17.0033]
["bitfinex","SOLUSD",1645639908052,24.455,88.299,88.22,13.6]
["bitfinex","SOLUSD",1645639908254,1.88200558,88.298,88.221,49.01822262]
["bitfinex","SOLUSD",1645639908453,114.38200558,88.298,88.221,49.01822262]
["bitfinex","SOLUSD",1645639908654,2.14355037,88.297,88.221,49.01822262]
["bitfinex","SOLUSD",1645639909555,5.665,88.296,88.221,49.01822262]
["bitfinex","SOLUSD",1645639909856,5.665,88.296,88.221,48.51822262]
["bitfinex","SOLUSD",1645639910055,5.665,88.298,88.221,48.51822262]
["bitfinex","SOLUSD",1645639910255,24.455,88.299,88.221,48.51822262]
["bitfinex","SOLUSD",1645639911057,5.665,88.317,88.221,48.51822262]
["bitfinex","SOLUSD",1645639911363,5.665,88.317,88.23,9.6395609]
["bitfinex","SOLUSD",1645639911556,5.664,88.332,88.23,9.6395609]
["bitfinex","SOLUSD",1645639911757,2.59569255,88.317,88.23,9.6395609]
["bitfinex","SOLUSD",1645639911962,4.73924292,88.317,88.23,9.6395609]
["bitfinex","SOLUSD",1645639912157,5.664,88.316,88.23,9.6395609]
["bitfinex","SOLUSD",1645639912357,7.80755037,88.316,88.23,9.6395609]
["bitfinex","SOLUSD",1645639912558,2.59569255,88.317,88.23,9.6395609]
["bitfinex","SOLUSD",1645639912960,54.57342313,88.316,88.23,9.6395609]
["bitfinex","SOLUSD",1645639913158,5.664,88.315,88.23,9.6395609]
["bitfinex","SOLUSD",1645639913359,35.81189041,88.315,88.23,9.6395609]
["bitfinex","SOLUSD",1645639913659,34.37663346,88.315,88.23,9.6395609]
["bitfinex","SOLUSD",1645639913861,30.14789041,88.314,88.221,48.51822262]
["bitfinex","SOLUSD",1645639914259,7.80755037,88.313,88.221,48.51822262]
["bitfinex","SOLUSD",1645639914659,120.30755037,88.313,88.21,13.6]
["bitfinex","SOLUSD",1645639914864,112.5,88.309,88.19,17.008]
["bitfinex","SOLUSD",1645639915060,5.665,88.308,88.18,13.6]
["bitfinex","SOLUSD",1645639915260,56.71694185,88.308,88.18,13.6]
["bitfinex","SOLUSD",1645639915462,34.37860181,88.307,88.18,13.6]
["bitfinex","SOLUSD",1645639915662,56.71694185,88.307,88.181,52.34590619]
["bitfinex","SOLUSD",1645639915863,86.56314185,88.306,88.181,52.34590619]
["bitfinex","SOLUSD",1645639916262,17.0112,88.29,88.181,52.34590619]
["bitfinex","SOLUSD",1645639916465,6.0277429,88.289,88.181,52.34590619]
["bitfinex","SOLUSD",1645639916662,8.17126162,88.289,88.181,52.34590619]
["bitfinex","SOLUSD",1645639916864,5.54,88.285,88.16,13.6]
["bitfinex","SOLUSD",1645639917064,5.667,88.284,88.14,13.6]
["bitfinex","SOLUSD",1645639917263,0.54,88.275,88.13,13.6]
["bitfinex","SOLUSD",1645639917563,17.0209,88.24,88.13,13.6]
["bitfinex","SOLUSD",1645639917764,2.59569255,88.239,88.131,48.78025591]
["bitfinex","SOLUSD",1645639918063,5.668,88.238,88.131,48.78025591]
["bitfinex","SOLUSD",1645639918462,7.81151872,88.238,88.131,48.78025591]
["bitfinex","SOLUSD",1645639918662,2.14351872,88.237,88.131,48.78025591]
["bitfinex","SOLUSD",1645639918870,17.0224,88.23,88.131,48.78025591]
["bitfinex","SOLUSD",1645639919066,5.67,88.229,88.131,48.78025591]
["bitfinex","SOLUSD",1645639919268,7.81351872,88.229,88.131,48.78025591]
["bitfinex","SOLUSD",1645639919565,2.14351872,88.228,88.131,48.78025591]
["bitfinex","SOLUSD",1645639919763,5.67,88.227,88.131,48.78025591]
["bitfinex","SOLUSD",1645639919965,5.67,88.229,88.131,48.78025591]
["bitfinex","SOLUSD",1645639920564,30.14785876,88.228,88.131,48.78025591]
["bitfinex","SOLUSD",1645639920764,5.67,88.227,88.131,48.78025591]
["bitfinex","SOLUSD",1645639920964,62.38694185,88.227,88.131,48.78025591]
["bitfinex","SOLUSD",1645639921164,17.0237,88.22,88.131,48.78025591]
["bitfinex","SOLUSD",1645639921465,0.3617429,88.219,88.131,48.78025591]
["bitfinex","SOLUSD",1645639921864,17.0237,88.22,88.131,48.78025591]
["bitfinex","SOLUSD",1645639922063,5.67,88.238,88.131,48.78025591]
["bitfinex","SOLUSD",1645639922666,112.5,88.229,88.1,17.024]
["bitfinex","SOLUSD",1645639922874,56.7618,88.22,88.1,17.024]
["bitfinex","SOLUSD",1645639923070,0.54,88.195,88.092,5.67]
["bitfinex","SOLUSD",1645639923267,112.5,88.193,88.092,5.67]
["bitfinex","SOLUSD",1645639923469,0.54,88.175,88.092,4.3865]
["bitfinex","SOLUSD",1645639923667,0.54,88.185,88.014,65.23]
["bitfinex","SOLUSD",1645639923865,0.54,88.185,88.021,65.23]
["bitfinex","SOLUSD",1645639923866,112.5,88.159,88.021,65.23]
["bitfinex","SOLUSD",1645639924066,68.3279,88.158,88.02,17.0396]
["bitfinex","SOLUSD",1645639924269,5.676,88.157,88.02,17.0396]
["bitfinex","SOLUSD",1645639924466,7.81951872,88.157,88.02,17.0396]
["bitfinex","SOLUSD",1645639924665,0.33232831,88.156,88.021,48.93079303]
["bitfinex","SOLUSD",1645639925066,5.676,88.155,88.021,48.93079303]
["bitfinex","SOLUSD",1645639925270,5.676,88.157,88.021,48.93079303]
["bitfinex","SOLUSD",1645639925468,5.676,88.154,88.022,26.58418786]
["bitfinex","SOLUSD",1645639925667,5.676,88.175,88.023,69.67547]
["bitfinex","SOLUSD",1645639925868,29.152,88.189,88.041,112.5]
["bitfinex","SOLUSD",1645639926066,29.152,88.189,88.024,0.25]
["bitfinex","SOLUSD",1645639926067,23.477,88.189,88.05,13.6]
["bitfinex","SOLUSD",1645639926270,23.477,88.189,88.06,13.6]
["bitfinex","SOLUSD",1645639926567,5.673,88.188,88.07,13.6]
["bitfinex","SOLUSD",1645639926769,5.673,88.188,88.071,39.32122942]
["bitfinex","SOLUSD",1645639926966,5.673,88.188,88.08,17.0293]
["bitfinex","SOLUSD",1645639927167,5.673,88.188,88.072,2.76676138]
["bitfinex","SOLUSD",1645639927368,25.36584325,88.187,88.071,39.32122942]
["bitfinex","SOLUSD",1645639927566,17.0305,88.18,88.071,39.32122942]
["bitfinex","SOLUSD",1645639927768,0.99722617,88.179,88.071,39.32122942]
["bitfinex","SOLUSD",1645639927969,5.673,88.178,88.071,39.32122942]
["bitfinex","SOLUSD",1645639928668,5.673,88.178,69.842,0.07160448]
["bitfinex","SOLUSD",1645639928669,5.54,88.165,87.978,45.472]
["bitfinex","SOLUSD",1645639928869,5.676,88.164,87.992,112.5]
["bitfinex","SOLUSD",1645639929071,13.6,88.16,87.992,2.76676138]
["bitfinex","SOLUSD",1645639929271,56.8149,88.13,87.993,2.76676138]
["bitfinex","SOLUSD",1645639929469,56.8149,88.13,88.0,13.6]
["bitfinex","SOLUSD",1645639929669,2.92134036,88.129,88.0,13.6]
["bitfinex","SOLUSD",1645639929872,5.676,88.128,88.0,16.36676138]
["bitfinex","SOLUSD",1645639930074,17.0417,88.12,88.01,17.0424]
["bitfinex","SOLUSD",1645639930271,17.0417,88.12,88.01,30.6424]
["bitfinex","SOLUSD",1645639930874,17.0417,88.12,88.011,53.80404815]
["bitfinex","SOLUSD",1645639931074,17.0417,88.12,88.011,56.57080953]
["bitfinex","SOLUSD",1645639931374,2.14351872,88.14,88.012,67.99676138]
["bitfinex","SOLUSD",1645639931574,24.8902,88.158,88.014,65.23]
["bitfinex","SOLUSD",1645639931778,24.8902,88.158,88.016,65.23]
["bitfinex","SOLUSD",1645639931974,24.8902,88.158,88.03,13.6]
["bitfinex","SOLUSD",1645639932175,24.8902,88.158,88.031,47.4638275]
["bitfinex","SOLUSD",1645639932593,24.8902,88.158,88.032,2.76676138]
["bitfinex","SOLUSD",1645639932976,5.676,88.176,88.036,112.5]
["bitfinex","SOLUSD",1645639933179,5.674,88.202,88.061,177.73]
["bitfinex","SOLUSD",1645639933376,3.90436558,88.212,88.071,177.73]
["bitfinex","SOLUSD",1645639933578,3.90436558,88.212,88.081,177.73]
["bitfinex","SOLUSD",1645639933777,5.674,88.235,88.091,177.73]
["bitfinex","SOLUSD",1645639933977,22.7101,88.236,88.1,5.0]
["bitfinex","SOLUSD",1645639934177,22.7101,88.236,88.111,177.73]
["bitfinex","SOLUSD",1645639934379,22.7101,88.236,88.132,177.73]
["bitfinex","SOLUSD",1645639934576,22.7101,88.236,88.112,6.25]
["bitfinex","SOLUSD",1645639934577,22.7101,88.236,88.14,13.6]
["bitfinex","SOLUSD",1645639934777,3.11014475,88.21,88.141,39.92028826]
["bitfinex","SOLUSD",1645639934979,3.11014475,88.21,88.092,2.76676138]
["bitfinex","SOLUSD",1645639935180,3.11014475,88.21,88.1,13.6]
["bitfinex","SOLUSD",1645639935377,5.672,88.209,88.08,13.6]
["bitfinex","SOLUSD",1645639935579,5.672,88.209,88.09,17.0277]
["bitfinex","SOLUSD",1645639935777,5.672,88.219,88.1,13.6]
["bitfinex","SOLUSD",1645639936278,112.5,88.233,88.1,13.6]
["bitfinex","SOLUSD",1645639936479,47.4673,88.235,88.101,45.1995676]
["bitfinex","SOLUSD",1645639936480,112.5,88.219,88.101,45.1995676]
["bitfinex","SOLUSD",1645639936679,25.95363908,88.224,88.101,45.1995676]
["bitfinex","SOLUSD",1645639936680,1.12267224,88.216,88.101,45.1995676]
["bitfinex","SOLUSD",1645639936881,5.671,88.215,88.101,45.1995676]
["bitfinex","SOLUSD",1645639937079,31.62463908,88.215,88.07,13.6]
["bitfinex","SOLUSD",1645639937277,5.54,88.205,88.04,13.6]
["bitfinex","SOLUSD",1645639937477,112.5,88.199,88.04,13.6]
["bitfinex","SOLUSD",1645639937680,112.5,88.197,88.04,13.6]
["bitfinex","SOLUSD",1645639937878,112.5,88.195,88.04,13.6]
["bitfinex","SOLUSD",1645639938078,112.5,88.193,88.065,47.66878847]
["bitfinex","SOLUSD",1645639938280,112.5,88.189,88.065,47.66878847]
["bitfinex","SOLUSD",1645639938478,5.673,88.188,88.065,47.66878847]
["bitfinex","SOLUSD",1645639938781,112.5,88.187,88.065,47.66878847]
["bitfinex","SOLUSD",1645639938980,138.45363908,88.187,88.065,47.66878847]
["bitfinex","SOLUSD",1645639939179,112.5,88.177,88.065,47.66878847]
["bitfinex","SOLUSD",1645639939381,1.12267224,88.175,88.065,47.66878847]
["bitfinex","SOLUSD",1645639939579,112.5,88.173,88.065,47.66878847]
["bitfinex","SOLUSD",1645639939878,112.5,88.171,88.065,47.66878847]
["bitfinex","SOLUSD",1645639940100,112.5,88.169,88.065,47.66878847]
["bitfinex","SOLUSD",1645639940278,5.674,88.17,88.065,47.66878847]
["bitfinex","SOLUSD",1645639940279,112.5,88.159,88.065,47.66878847]
["bitfinex","SOLUSD",1645639940481,2.79589429,88.158,88.065,47.66878847]
["bitfinex","SOLUSD",1645639940685,112.5,88.156,88.033,24.8703]
["bitfinex","SOLUSD",1645639940984,112.5,88.154,88.03,13.6]
["bitfinex","SOLUSD",1645639941184,112.5,88.152,88.03,13.6]
["bitfinex","SOLUSD",1645639941382,17.0412,88.12,88.03,13.6]
["bitfinex","SOLUSD",1645639941582,17.0412,88.12,88.031,41.70294048]
["bitfinex","SOLUSD",1645639942485,17.0434,88.11,88.031,41.70294048]
["bitfinex","SOLUSD",1645639943083,5.676,88.139,88.031,41.70294048]
["bitfinex","SOLUSD",1645639943894,28.77676625,88.138,88.031,41.70294048]
["bitfinex","SOLUSD",1645639944087,56.8143,88.13,88.031,41.70294048]
["bitfinex","SOLUSD",1645639945489,118.176,88.129,88.031,41.70294048]
["bitfinex","SOLUSD",1645639945690,5.676,88.129,88.031,41.70294048]
["bitfinex","SOLUSD",1645639946290,17.0427,88.11,88.031,41.70294048]
["bitfinex","SOLUSD",1645639947093,5.676,88.148,88.031,41.70294048]
["bitfinex","SOLUSD",1645639947292,3.62451841,88.147,88.031,41.70294048]
["bitfinex","SOLUSD",1645639947491,5.676,88.146,88.032,112.5]
["bitfinex","SOLUSD",1645639947715,70.3968,88.15,88.032,112.5]
["bitfinex","SOLUSD",1645639947716,5.676,88.148,88.032,112.5]
["bitfinex","SOLUSD",1645639947915,5.675,88.164,88.033,2.76676138]
["bitfinex","SOLUSD",1645639948120,45.7619,88.17,88.041,112.5]
["bitfinex","SOLUSD",1645639948313,387.82131099,88.178,88.033,2.76676138]
["bitfinex","SOLUSD",1645639948314,5.675,88.177,88.033,2.76676138]
["bitfinex","SOLUSD",1645639948513,5.675,88.177,88.031,41.70294048]
["bitfinex","SOLUSD",1645639948514,3.20490462,88.176,88.031,41.70294048]
["bitfinex","SOLUSD",1645639948714,3.20490462,88.176,87.962,5.85197391]
["bitfinex","SOLUSD",1645639948715,0.54,88.095,87.92,5.0]
["bitfinex","SOLUSD",1645639948914,0.54,88.085,87.921,147.8129]
["bitfinex","SOLUSD",1645639949115,5.54,88.085,87.921,147.8129]
["bitfinex","SOLUSD",1645639949314,0.54,88.075,87.93,13.6]
["bitfinex","SOLUSD",1645639949515,56.8633,88.05,87.921,98.1257]
["bitfinex","SOLUSD",1645639949716,48.58126191,88.049,87.974,47.37233087]
["bitfinex","SOLUSD",1645639949914,17.0568,88.04,87.974,47.37233087]
["bitfinex","SOLUSD",1645639950116,55.69079719,88.049,87.974,47.37233087]
["bitfinex","SOLUSD",1645639950315,2.14319719,88.067,87.974,47.37233087]
["bitfinex","SOLUSD",1645639950515,5.681,88.079,87.974,47.37233087]
["bitfinex","SOLUSD",1645639950715,13.6,88.09,87.974,47.37233087]
["bitfinex","SOLUSD",1645639950716,5.68,88.089,87.974,47.37233087]
["bitfinex","SOLUSD",1645639950917,3.27497286,88.089,87.976,3.33487856]
["bitfinex","SOLUSD",1645639951115,3.27497286,88.089,87.976,0.56811718]
["bitfinex","SOLUSD",1645639951618,5.679,88.088,87.976,0.56811718]
["bitfinex","SOLUSD",1645639952020,17.0501,88.07,87.977,2.76676138]
["bitfinex","SOLUSD",1645639952227,0.64359367,88.069,87.976,0.56811718]
["bitfinex","SOLUSD",1645639952823,2.13788268,88.068,87.976,0.56811718]
["bitfinex","SOLUSD",1645639953219,5.68,88.067,87.976,0.56811718]
["bitfinex","SOLUSD",1645639953518,2.13788268,88.066,87.976,0.56811718]
["bitfinex","SOLUSD",1645639953718,5.68,88.065,87.976,0.56811718]
["bitfinex","SOLUSD",1645639953919,17.0569,88.04,87.976,0.56811718]
["bitfinex","SOLUSD",1645639954521,5.681,88.059,87.976,0.56811718]
["bitfinex","SOLUSD",1645639954728,5.12980888,88.039,87.976,0.56811718]
["bitfinex","SOLUSD",1645639955025,17.0613,88.02,87.976,0.56811718]
["bitfinex","SOLUSD",1645639955222,17.0613,88.02,87.976,0.00811718]
["bitfinex","SOLUSD",1645639956824,2.13909799,88.019,87.976,0.00811718]
["bitfinex","SOLUSD",1645639957223,17.0628,88.01,87.976,0.00811718]
["bitfinex","SOLUSD",1645639959030,17.0601,88.02,87.976,0.00811718]
["bitfinex","SOLUSD",1645639960225,23.156,88.038,87.976,0.00811718]
["bitfinex","SOLUSD",1645639961327,5.681,88.064,87.976,0.00811718]
["bitfinex","SOLUSD",1645639961527,5.68,88.066,87.976,0.00811718]
["bitfinex","SOLUSD",1645639961727,5.32072442,88.06,87.976,0.00811718]
["bitfinex","SOLUSD",1645639962124,30.80887113,88.06,87.976,0.00811718]
["bitfinex","SOLUSD",1645639962325,28.66977314,88.06,87.976,0.00811718]
["bitfinex","SOLUSD",1645639963128,5.68,88.069,87.976,0.00811718]
["bitfinex","SOLUSD",1645639963329,28.66977314,88.083,87.976,0.00811718]
["bitfinex","SOLUSD",1645639963527,5.68,88.097,87.977,2.76676138]
["bitfinex","SOLUSD",1645639963727,5.68,88.106,87.976,0.00811718]
["bitfinex","SOLUSD",1645639963928,5.68,88.106,87.977,2.76676138]
["bitfinex","SOLUSD",1645639964428,0.64796145,88.065,87.978,53.65717206]
["bitfinex","SOLUSD",1645639965030,2.13909799,88.1,87.978,53.65717206]
["bitfinex","SOLUSD",1645639965229,112.5,88.098,87.978,53.65717206]
["bitfinex","SOLUSD",1645639965428,5.679,88.097,87.978,53.65717206]
["bitfinex","SOLUSD",1645639965629,7.81809799,88.097,87.978,53.65717206]
["bitfinex","SOLUSD",1645639965829,34.19539973,88.097,87.978,53.65717206]
["bitfinex","SOLUSD",1645639966029,2.96521174,88.096,87.979,112.5]
["bitfinex","SOLUSD",1645639966230,5.679,88.095,87.979,112.5]
["bitfinex","SOLUSD",1645639966428,26.37730174,88.096,87.978,53.65717206]
["bitfinex","SOLUSD",1645639966429,26.37730174,88.096,87.981,112.5]
["bitfinex","SOLUSD",1645639967231,3.16817121,88.095,87.981,112.5]
["bitfinex","SOLUSD",1645639967430,5.679,88.094,87.981,112.5]
["bitfinex","SOLUSD",1645639967830,3.16817121,88.095,87.981,112.5]
["bitfinex","SOLUSD",1645639968634,26.37730174,88.096,87.981,112.5]
["bitfinex","SOLUSD",1645639969032,17.0454,88.1,87.982,2.76676138]
["bitfinex","SOLUSD",1645639969532,73.0104,88.107,87.982,2.76676138]
["bitfinex","SOLUSD",1645639969735,17.0499,88.07,87.98,13.6]
["bitfinex","SOLUSD",1645639970032,5.68,88.098,87.981,2.76676138]
["bitfinex","SOLUSD",1645639970432,56.8318,88.1,87.981,2.76676138]
["bitfinex","SOLUSD",1645639970634,56.8318,88.1,87.981,115.26676138]
["bitfinex","SOLUSD",1645639970832,17.0481,88.08,87.98,13.6]
["bitfinex","SOLUSD",1645639971033,1.09347816,88.079,87.98,13.6]
["bitfinex","SOLUSD",1645639971632,17.0481,88.08,87.98,13.6]
["bitfinex","SOLUSD",1645639971834,17.0498,88.07,87.98,13.6]
["bitfinex","SOLUSD",1645639973935,17.0498,88.07,87.981,112.5]
["bitfinex","SOLUSD",1645639974236,5.68,88.088,87.981,112.5]
["bitfinex","SOLUSD",1645639974437,49.3843,88.107,87.982,2.76676138]
["bitfinex","SOLUSD",1645639974836,5.678,88.124,87.982,2.76676138]
["bitfinex","SOLUSD",1645639975036,2.83444761,88.123,87.983,0.25]
["bitfinex","SOLUSD",1645639975236,26.37730174,88.135,87.983,112.75]
["bitfinex","SOLUSD",1645639975438,5.678,88.134,87.985,112.5]
["bitfinex","SOLUSD",1645639975638,5.678,88.134,87.986,0.25]
["bitfinex","SOLUSD",1645639975835,5.678,88.134,88.001,112.5]
["bitfinex","SOLUSD",1645639976238,2.7545164,88.119,88.001,112.5]
["bitfinex","SOLUSD",1645639976738,22.8899,88.118,88.001,112.5]
["bitfinex","SOLUSD",1645639976938,28.5659,88.118,88.001,112.5]
["bitfinex","SOLUSD",1645639977139,22.8899,88.118,88.001,112.5]
["bitfinex","SOLUSD",1645639977338,22.8899,88.118,88.002,2.76676138]
["bitfinex","SOLUSD",1645639977744,22.8899,88.118,88.001,112.5]
["bitfinex","SOLUSD",1645639978345,17.0418,88.11,88.001,112.5]
["bitfinex","SOLUSD",1645639978546,17.0418,88.11,88.001,115.26676138]
["bitfinex","SOLUSD",1645639979546,22.8899,88.118,88.011,112.5]
["bitfinex","SOLUSD",1645639979946,22.8899,88.118,88.012,2.76676138]
["bitfinex","SOLUSD",1645639980147,382.02324697,88.12,88.012,2.76676138]
["bitfinex","SOLUSD",1645639980352,382.02324697,88.12,88.014,112.5]
["bitfinex","SOLUSD",1645639980554,382.02324697,88.12,88.016,112.5]
["bitfinex","SOLUSD",1645639980750,382.02324697,88.12,88.021,112.5]
["bitfinex","SOLUSD",1645639980954,382.02324697,88.12,88.03,17.0356]
["bitfinex","SOLUSD",1645639981148,382.02324697,88.12,88.031,118.5]
["bitfinex","SOLUSD",1645639981373,382.02324697,88.12,88.031,112.5]
["bitfinex","SOLUSD",1645639981548,382.02324697,88.12,88.033,112.5]
["bitfinex","SOLUSD",1645639981750,382.02324697,88.12,88.032,52.4189615]
["bitfinex","SOLUSD",1645639982948,382.02324697,88.12,88.03,17.0356]
["bitfinex","SOLUSD",1645639983153,382.02324697,88.12,88.012,5.676]
["bitfinex","SOLUSD",1645639983352,0.54,88.105,88.004,1.84967644]
["bitfinex","SOLUSD",1645639983654,112.5,88.079,87.933,112.5]
["bitfinex","SOLUSD",1645639983851,5.54,88.075,87.93,13.6]
["bitfinex","SOLUSD",1645639984052,112.5,88.073,87.934,53.20960546]
["bitfinex","SOLUSD",1645639984251,77.8103,88.074,87.934,53.20960546]
["bitfinex","SOLUSD",1645639984252,13.6,88.06,87.934,53.20960546]
["bitfinex","SOLUSD",1645639984452,17.0547,88.04,87.934,53.20960546]
["bitfinex","SOLUSD",1645639984651,24.6436,88.059,87.934,53.20960546]
["bitfinex","SOLUSD",1645639984852,24.6436,88.059,87.935,112.75]
["bitfinex","SOLUSD",1645639985054,24.6436,88.059,87.951,112.5]
["bitfinex","SOLUSD",1645639985252,47.4867,88.074,87.95,13.6]
["bitfinex","SOLUSD",1645639985253,47.4867,88.074,87.961,112.5]
["bitfinex","SOLUSD",1645639985454,23.1988,88.089,87.95,13.6]
["bitfinex","SOLUSD",1645639985455,23.1988,88.089,87.971,166.84010753]
["bitfinex","SOLUSD",1645639985654,23.1988,88.089,87.99,13.6]
["bitfinex","SOLUSD",1645639985853,23.1988,88.089,87.995,112.5]
["bitfinex","SOLUSD",1645639986454,23.1988,88.089,87.992,40.47466803]
["bitfinex","SOLUSD",1645639986654,112.5,88.088,87.992,40.47466803]
["bitfinex","SOLUSD",1645639986855,5.679,88.087,87.992,40.47466803]
["bitfinex","SOLUSD",1645639987055,7.8246744,88.087,87.992,40.47466803]
["bitfinex","SOLUSD",1645639987254,2.1456744,88.086,87.992,40.47466803]
["bitfinex","SOLUSD",1645639987454,17.0507,88.06,87.992,40.47466803]
["bitfinex","SOLUSD",1645639988155,112.5,88.078,87.944,65.23]
["bitfinex","SOLUSD",1645639988356,2.1456744,88.059,87.932,78.5577]
["bitfinex","SOLUSD",1645639988979,17.0546,88.04,87.932,78.5577]
["bitfinex","SOLUSD",1645639989180,17.0546,88.04,87.933,109.88646702]
["bitfinex","SOLUSD",1645639989382,46.9533,88.049,87.941,65.23]
["bitfinex","SOLUSD",1645639989581,46.9533,88.049,87.952,112.5]
["bitfinex","SOLUSD",1645639989782,46.9533,88.049,87.963,65.23]
["bitfinex","SOLUSD",1645639989982,46.9533,88.049,87.964,105.08963314]
["bitfinex","SOLUSD",1645639990383,2.1456744,88.049,87.964,39.85963314]
["bitfinex","SOLUSD",1645639990584,5.681,88.069,87.964,39.85963314]
["bitfinex","SOLUSD",1645639990784,2.1456744,88.059,87.964,39.85963314]
["bitfinex","SOLUSD",1645639990982,5.68,88.058,87.964,39.85963314]
["bitfinex","SOLUSD",1645639991182,2.1456744,88.059,87.964,39.85963314]
["bitfinex","SOLUSD",1645639991384,2.1456744,88.057,87.964,39.85963314]
["bitfinex","SOLUSD",1645639991582,17.0545,88.04,87.964,39.85963314]
["bitfinex","SOLUSD",1645639992393,2.1456744,88.057,87.964,39.85963314]
["bitfinex","SOLUSD",1645639992584,47.5909,88.068,87.975,112.5]
["bitfinex","SOLUSD",1645639992784,47.5909,88.068,87.978,65.23]
["bitfinex","SOLUSD",1645639993084,47.5909,88.068,87.978,52.05041931]
["bitfinex","SOLUSD",1645639993286,47.5909,88.068,87.979,65.23]
["bitfinex","SOLUSD",1645639993483,24.7283,88.078,87.979,65.23]
["bitfinex","SOLUSD",1645639993684,24.7283,88.078,87.979,67.99676138]
["bitfinex","SOLUSD",1645639993884,1.56008248,88.102,87.986,112.5]
["bitfinex","SOLUSD",1645639994086,1.56008248,88.11,88.005,65.23]
["bitfinex","SOLUSD",1645639994283,1.56008248,88.111,88.011,65.23]
["bitfinex","SOLUSD",1645639994484,1.56008248,88.113,88.011,65.23]
["bitfinex","SOLUSD",1645639994783,1.56008248,88.114,88.011,65.23]
["bitfinex","SOLUSD",1645639994983,1.56008248,88.114,88.013,65.23]
["bitfinex","SOLUSD",1645639995184,17.0417,88.11,88.013,65.23]
["bitfinex","SOLUSD",1645639995383,17.0417,88.11,88.013,64.73]
["bitfinex","SOLUSD",1645639995985,17.0417,88.11,88.014,64.73]
["bitfinex","SOLUSD",1645639996591,17.0417,88.11,88.01,63.02056484]
["bitfinex","SOLUSD",1645639996788,5.676,88.118,88.01,45.97916484]
["bitfinex","SOLUSD",1645639996985,1.56008248,88.104,88.01,45.97916484]
["bitfinex","SOLUSD",1645639997186,5.678,88.103,88.01,45.97916484]
["bitfinex","SOLUSD",1645639997786,5.678,88.104,88.011,65.23]
["bitfinex","SOLUSD",1645639997987,1.56008248,88.106,88.011,65.23]
["bitfinex","SOLUSD",1645639997988,14.47691908,88.11,88.012,112.5]
["bitfinex","SOLUSD",1645639998189,14.47691908,88.11,88.011,65.23]
["bitfinex","SOLUSD",1645639998388,14.47691908,88.11,88.01,45.97916484]
["bitfinex","SOLUSD",1645639998595,1.56008248,88.107,88.01,45.97916484]
["bitfinex","SOLUSD",1645639998789,1.56008248,88.099,88.01,45.97916484]
["bitfinex","SOLUSD",1645639998988,7.23808248,88.098,88.01,45.97916484]
["bitfinex","SOLUSD",1645639999390,1.56008248,88.097,88.01,45.97916484]
["bitfinex","SOLUSD",1645639999590,5.678,88.096,88.01,45.97916484]
["bitfinex","SOLUSD",1645639999789,29.72909892,88.096,88.01,45.97916484]
["bitfinex","SOLUSD",1645639999991,17.0484,88.07,88.01,45.97916484]
["bitfinex","SOLUSD",1645640000690,5.679,88.089,87.976,0.00811718]
["bitfinex","SOLUSD",1645640001093,17.0528,88.05,87.976,0.00811718]
["bitfinex","SOLUSD",1645640001292,13.6,88.07,87.976,0.00811718]
["bitfinex","SOLUSD",1645640001691,5.68,88.069,87.976,0.00811718]
["bitfinex","SOLUSD",1645640002093,17.0548,88.04,87.976,0.00811718]
["bitfinex","SOLUSD",1645640002893,24.8392,88.059,87.976,0.00811718]
["bitfinex","SOLUSD",1645640003993,5.68,88.058,87.976,0.00811718]
["bitfinex","SOLUSD",1645640004395,17.0542,88.04,87.976,0.00811718]
["bitfinex","SOLUSD",1645640004595,5.681,88.039,87.976,0.00811718]
["bitfinex","SOLUSD",1645640004798,118.181,88.039,87.976,0.00811718]
["bitfinex","SOLUSD",1645640004998,120.3266744,88.039,87.976,0.00811718]
["bitfinex","SOLUSD",1645640005202,5.54,88.035,87.976,0.00811718]
["bitfinex","SOLUSD",1645640005402,112.5,88.033,87.976,0.00811718]
["bitfinex","SOLUSD",1645640005601,112.5,88.033,87.863,75.605]
["bitfinex","SOLUSD",1645640005602,0.54,87.995,87.863,74.91311718]
["bitfinex","SOLUSD",1645640005901,5.0,87.985,87.84,13.6]
["bitfinex","SOLUSD",1645640006098,13.6,87.97,87.828,2.76676138]
["bitfinex","SOLUSD",1645640006301,13.6,87.97,87.841,2.26676138]
["bitfinex","SOLUSD",1645640006498,17.0744,87.94,87.843,65.23]
["bitfinex","SOLUSD",1645640006698,5.9877623,87.939,87.843,65.23]
["bitfinex","SOLUSD",1645640006898,5.62324987,87.959,87.844,180.49676138]
["bitfinex","SOLUSD",1645640007101,5.62324987,87.959,87.844,177.73]
["bitfinex","SOLUSD",1645640007498,5.62324987,87.959,87.846,65.23]
["bitfinex","SOLUSD",1645640007700,4.08968834,87.949,87.851,65.23]
["bitfinex","SOLUSD",1645640007898,4.08968834,87.949,87.853,65.23]
["bitfinex","SOLUSD",1645640008499,4.27854296,87.968,87.854,2.76676138]
["bitfinex","SOLUSD",1645640008700,22.7454,87.969,87.85,13.6]
["bitfinex","SOLUSD",1645640008701,17.0724,87.95,87.85,30.6726]
["bitfinex","SOLUSD",1645640008902,5.02847742,87.968,87.842,53.18820718]
["bitfinex","SOLUSD",1645640009100,5.71466161,87.966,87.842,53.18820718]
["bitfinex","SOLUSD",1645640009499,22.7454,87.969,87.842,53.18820718]
["bitfinex","SOLUSD",1645640009500,4.66196892,87.964,87.842,53.18820718]
["bitfinex","SOLUSD",1645640009700,13.6,87.95,87.842,53.18820718]
["bitfinex","SOLUSD",1645640009999,17.074,87.94,87.842,53.18820718]
["bitfinex","SOLUSD",1645640010203,5.62859676,87.939,87.843,2.76676138]
["bitfinex","SOLUSD",1645640010901,5.688,87.962,87.842,53.18820718]
["bitfinex","SOLUSD",1645640010902,13.6,87.93,87.842,53.18820718]
["bitfinex","SOLUSD",1645640011103,5.97689228,87.929,87.842,53.18820718]
["bitfinex","SOLUSD",1645640011301,5.5113124,87.919,87.842,53.18820718]
["bitfinex","SOLUSD",1645640012303,17.0813,87.91,87.842,53.18820718]
["bitfinex","SOLUSD",1645640012502,5.95871704,87.909,87.842,53.18820718]
["bitfinex","SOLUSD",1645640013504,5.95871704,87.909,87.79,13.6]
["bitfinex","SOLUSD",1645640013706,5.74691854,87.889,87.79,13.6]
["bitfinex","SOLUSD",1645640014504,13.6,87.9,87.791,50.63325603]
["bitfinex","SOLUSD",1645640014706,4.37290963,87.898,87.791,50.63325603]
["bitfinex","SOLUSD",1645640015305,17.0872,87.88,87.791,50.63325603]
["bitfinex","SOLUSD",1645640015506,5.77781752,87.879,87.791,50.63325603]
["bitfinex","SOLUSD",1645640019608,5.77781752,87.879,87.792,2.76676138]
["bitfinex","SOLUSD",1645640020009,5.77781752,87.879,87.795,65.23]
["bitfinex","SOLUSD",1645640020209,4.42587393,87.895,87.798,112.5]
["bitfinex","SOLUSD",1645640020410,5.0021457,87.906,87.8,13.6]
["bitfinex","SOLUSD",1645640020811,5.0021457,87.906,87.801,65.23]
["bitfinex","SOLUSD",1645640021108,5.0021457,87.906,87.801,180.49676138]
["bitfinex","SOLUSD",1645640021311,5.0021457,87.906,87.801,177.73]
["bitfinex","SOLUSD",1645640021510,5.0021457,87.906,87.802,2.76676138]
["bitfinex","SOLUSD",1645640024112,5.42160924,87.904,87.796,65.23]
["bitfinex","SOLUSD",1645640024314,47.886,87.907,87.815,112.5]
["bitfinex","SOLUSD",1645640024513,4.1805564,87.906,87.815,167.68740065]
["bitfinex","SOLUSD",1645640024712,4.1805564,87.906,87.815,170.45416203]
["bitfinex","SOLUSD",1645640025113,4.1805564,87.906,87.83,65.23]
["bitfinex","SOLUSD",1645640025315,4.53194637,87.939,87.83,55.01953969]
["bitfinex","SOLUSD",1645640025515,4.66506284,87.937,87.831,65.23]
["bitfinex","SOLUSD",1645640026114,4.66506284,87.937,87.841,65.23]
["bitfinex","SOLUSD",1645640026515,4.66506284,87.937,87.852,112.5]
["bitfinex","SOLUSD",1645640026716,4.66506284,87.937,87.863,177.73]
["bitfinex","SOLUSD",1645640027116,17.0711,87.96,87.859,54.72507251]
["bitfinex","SOLUSD",1645640027317,4.15778462,87.955,87.864,2.76676138]
["bitfinex","SOLUSD",1645640027517,4.15778462,87.955,87.859,54.72507251]
["bitfinex","SOLUSD",1645640027717,24.76159099,87.96,87.86,177.73]
["bitfinex","SOLUSD",1645640027916,46.6194,87.964,87.86,177.73]
["bitfinex","SOLUSD",1645640027917,5.57909826,87.963,87.86,180.49676138]
["bitfinex","SOLUSD",1645640028119,440.96537545,87.965,87.86,211.16786138]
["bitfinex","SOLUSD",1645640028318,4.960392,87.964,87.861,2.76676138]
["bitfinex","SOLUSD",1645640028516,4.960392,87.964,87.86,191.33]
["bitfinex","SOLUSD",1645640028718,4.960392,87.964,87.861,112.5]
["bitfinex","SOLUSD",1645640028923,4.960392,87.964,87.86,13.6]
["bitfinex","SOLUSD",1645640029918,5.08829569,87.963,87.87,17.0676]
["bitfinex","SOLUSD",1645640030336,5.08829569,87.963,87.871,65.23]
["bitfinex","SOLUSD",1645640030738,5.08829569,87.963,87.872,112.5]
["bitfinex","SOLUSD",1645640030934,4.66267835,87.962,87.878,112.5]
["bitfinex","SOLUSD",1645640031135,4.90467607,87.964,87.883,177.73]
["bitfinex","SOLUSD",1645640032842,47.7806,88.007,87.891,177.73]
["bitfinex","SOLUSD",1645640033137,4.74489043,88.006,87.903,177.73]
["bitfinex","SOLUSD",1645640033538,4.74489043,88.006,87.904,0.25]
["bitfinex","SOLUSD",1645640033940,4.74489043,88.006,87.91,17.0577]
["bitfinex","SOLUSD",1645640034138,5.72857917,88.007,87.911,177.73]
["bitfinex","SOLUSD",1645640034540,5.72857917,88.007,87.911,65.23]
["bitfinex","SOLUSD",1645640035139,5.72857917,88.007,87.92,17.0564]
["bitfinex","SOLUSD",1645640035340,5.72857917,88.007,87.921,45.7178084]
["bitfinex","SOLUSD",1645640035942,4.02956143,88.005,87.921,45.7178084]
["bitfinex","SOLUSD",1645640036739,2.13358768,88.004,87.921,45.7178084]
["bitfinex","SOLUSD",1645640036939,5.69370312,88.003,87.921,45.7178084]
["bitfinex","SOLUSD",1645640037640,5.69370312,88.003,87.922,177.73]
["bitfinex","SOLUSD",1645640039241,23.016,88.063,87.931,177.73]
["bitfinex","SOLUSD",1645640039441,23.016,88.063,87.945,112.5]
["bitfinex","SOLUSD",1645640039442,4.7452079,88.025,87.945,112.5]
["bitfinex","SOLUSD",1645640039645,48.0156,88.072,87.962,65.23]
["bitfinex","SOLUSD",1645640039847,259.71830568,88.026,87.971,65.23]
["bitfinex","SOLUSD",1645640040143,5.681,88.113,87.995,65.23]
["bitfinex","SOLUSD",1645640040345,5.678,88.124,88.0,13.6]
["bitfinex","SOLUSD",1645640040744,2.12842316,88.124,88.001,65.23]
["bitfinex","SOLUSD",1645640040944,23.10487186,88.123,88.002,41.86517629]
["bitfinex","SOLUSD",1645640041146,41.41820572,88.1,88.002,41.61517629]
["bitfinex","SOLUSD",1645640041350,64.54230572,88.1,88.002,41.61517629]
["bitfinex","SOLUSD",1645640041545,25.23329502,88.099,88.002,41.61517629]
["bitfinex","SOLUSD",1645640041950,25.23329502,88.098,88.002,41.61517629]
["bitfinex","SOLUSD",1645640042149,2.12842316,88.098,88.0,13.6]
["bitfinex","SOLUSD",1645640042346,7.80642316,88.097,87.97,30.6482]
["bitfinex","SOLUSD",1645640042546,67.0922949,88.097,87.96,13.6]
["bitfinex","SOLUSD",1645640042747,86.1397949,88.096,87.961,6.0]
["bitfinex","SOLUSD",1645640043049,86.1397949,88.096,87.96,13.6]
["bitfinex","SOLUSD",1645640043050,7.80742316,88.095,87.962,46.66395446]
["bitfinex","SOLUSD",1645640043247,56.842,88.08,87.939,5.679]
["bitfinex","SOLUSD",1645640043448,113.8,88.068,87.901,5.68]
["bitfinex","SOLUSD",1645640043648,113.8,88.068,87.897,23.6025]
["bitfinex","SOLUSD",1645640043649,74.3019,88.067,87.91,13.6]
["bitfinex","SOLUSD",1645640043848,76.43032316,88.067,87.91,13.6]
["bitfinex","SOLUSD",1645640044049,21.96364465,88.066,87.91,13.6]
["bitfinex","SOLUSD",1645640044349,54.67655265,88.065,87.922,65.23]
["bitfinex","SOLUSD",1645640044548,368.80526658,88.059,87.932,65.23]
["bitfinex","SOLUSD",1645640044751,368.80526658,88.059,87.93,70.4911095]
["bitfinex","SOLUSD",1645640045152,2.12842316,88.058,87.93,70.4911095]
["bitfinex","SOLUSD",1645640045351,368.43368974,88.059,87.93,30.6513]
["bitfinex","SOLUSD",1645640045550,56.8724,88.04,87.91,17.0594]
["bitfinex","SOLUSD",1645640045751,13.6,88.03,87.891,5.682]
["bitfinex","SOLUSD",1645640045950,13.6,88.03,87.863,16.8012]
["bitfinex","SOLUSD",1645640045951,71.6226,88.029,87.892,6.0]
["bitfinex","SOLUSD",1645640046150,4.38089514,88.028,87.894,65.23]
["bitfinex","SOLUSD",1645640046349,4.38089514,88.028,87.898,65.23]
["bitfinex","SOLUSD",1645640046350,41.56077907,88.027,87.898,65.23]
["bitfinex","SOLUSD",1645640046549,4.28786734,88.026,87.9,78.83]
["bitfinex","SOLUSD",1645640046749,4.28786734,88.026,87.91,17.0568]
["bitfinex","SOLUSD",1645640046950,4.28786734,88.026,87.911,42.56872661]
["bitfinex","SOLUSD",1645640047354,4.28786734,88.026,87.911,45.33548799]
["bitfinex","SOLUSD",1645640047551,4.28786734,88.026,87.912,2.76676138]
["bitfinex","SOLUSD",1645640047752,4.28786734,88.026,87.911,42.56872661]
["bitfinex","SOLUSD",1645640047952,45.06851651,88.025,87.911,42.56872661]
["bitfinex","SOLUSD",1645640048150,5.73738036,88.024,87.911,42.56872661]
["bitfinex","SOLUSD",1645640048352,30.6602,88.02,87.911,42.56872661]
["bitfinex","SOLUSD",1645640048551,5.72956956,88.019,87.911,42.56872661]
["bitfinex","SOLUSD",1645640048753,7.86020258,88.019,87.911,42.56872661]
["bitfinex","SOLUSD",1645640048951,5.12427849,88.018,87.911,42.56872661]
["bitfinex","SOLUSD",1645640049151,5.83338197,88.017,87.911,42.56872661]
["bitfinex","SOLUSD",1645640049351,5.33011186,88.015,87.911,42.56872661]
["bitfinex","SOLUSD",1645640049954,5.33011186,88.015,87.912,65.23]
["bitfinex","SOLUSD",1645640050152,5.33011186,88.015,87.914,65.23]
["bitfinex","SOLUSD",1645640050552,5.33011186,88.015,87.918,65.23]
["bitfinex","SOLUSD",1645640050752,5.33011186,88.015,87.932,65.23]
["bitfinex","SOLUSD",1645640050953,5.33011186,88.015,87.945,112.5]
["bitfinex","SOLUSD",1645640051151,47.6855,88.067,87.961,177.73]
["bitfinex","SOLUSD",1645640051353,47.6855,88.067,87.961,65.23]
["bitfinex","SOLUSD",1645640051751,47.6855,88.067,87.963,177.73]
["bitfinex","SOLUSD",1645640051951,45.72287067,88.058,87.964,41.64806458]
["bitfinex","SOLUSD",1645640053256,45.72287067,88.058,87.964,106.87806458]
["bitfinex","SOLUSD",1645640053453,45.72287067,88.058,87.964,41.64806458]
["bitfinex","SOLUSD",1645640053753,17.0537,88.05,87.964,41.64806458]
["bitfinex","SOLUSD",1645640054156,2.13063302,88.049,87.93,13.6]
["bitfinex","SOLUSD",1645640054354,13.6,88.04,87.89,13.6]
["bitfinex","SOLUSD",1645640054555,5.3120263,88.038,87.895,112.5]
["bitfinex","SOLUSD",1645640054757,5.83691739,88.036,87.897,112.5]
["bitfinex","SOLUSD",1645640054956,4.71274384,88.036,87.906,65.23]
["bitfinex","SOLUSD",1645640055257,17.0615,88.01,87.914,65.23]
["bitfinex","SOLUSD",1645640055455,66.73226708,88.009,87.915,37.4689746]
["bitfinex","SOLUSD",1645640055655,5.57682802,88.008,87.915,37.4689746]
["bitfinex","SOLUSD",1645640056058,5.57682802,88.008,87.89,13.6]
["bitfinex","SOLUSD",1645640056259,14.21735523,88.007,87.878,5.684]
["bitfinex","SOLUSD",1645640056456,5.684,88.006,87.853,5.684]
["bitfinex","SOLUSD",1645640056655,5.684,88.006,87.85,30.6709]
["bitfinex","SOLUSD",1645640056656,4.59028389,88.005,87.85,30.6709]
["bitfinex","SOLUSD",1645640056857,13.6,87.99,87.839,5.90529577]
["bitfinex","SOLUSD",1645640057055,50.20421442,87.988,87.798,50.8845104]
["bitfinex","SOLUSD",1645640057256,17.0777,87.93,87.81,13.6]
["bitfinex","SOLUSD",1645640057458,48.79511048,87.928,87.812,41.40626997]
["bitfinex","SOLUSD",1645640057656,5.50586515,87.927,87.82,17.0769]
["bitfinex","SOLUSD",1645640058058,5.50586515,87.927,87.821,5.689]
["bitfinex","SOLUSD",1645640058258,5.50586515,87.927,87.812,41.40626997]
["bitfinex","SOLUSD",1645640058259,5.50586515,87.927,87.82,13.6]
["bitfinex","SOLUSD",1645640059363,5.50586515,87.927,87.83,17.0739]
["bitfinex","SOLUSD",1645640059560,1.56008248,87.999,87.832,177.73]
["bitfinex","SOLUSD",1645640059759,3.11784235,88.024,87.85,5.0]
["bitfinex","SOLUSD",1645640059760,13.6,87.99,87.85,5.0]
["bitfinex","SOLUSD",1645640059959,4.16892271,87.989,87.86,13.6]
["bitfinex","SOLUSD",1645640060165,4.84305395,88.001,87.86,13.6]
["bitfinex","SOLUSD",1645640060364,4.84305395,88.001,87.86,30.6672]
["bitfinex","SOLUSD",1645640060365,5.32104979,87.989,87.86,30.6672]
["bitfinex","SOLUSD",1645640060561,5.43662208,87.987,87.861,42.81701641]
["bitfinex","SOLUSD",1645640060863,5.43662208,87.987,87.861,74.2181937]
["bitfinex","SOLUSD",1645640061060,5.43662208,87.987,87.862,31.40117729]
["bitfinex","SOLUSD",1645640061463,5.43662208,87.987,87.87,17.0678]
["bitfinex","SOLUSD",1645640062663,5.43662208,87.987,87.861,42.81701641]
["bitfinex","SOLUSD",1645640062865,5.53620874,87.985,87.861,42.81701641]
["bitfinex","SOLUSD",1645640063063,4.24218728,87.983,87.861,42.81701641]
["bitfinex","SOLUSD",1645640063463,5.48236346,87.981,87.861,42.81701641]
["bitfinex","SOLUSD",1645640063763,5.48236346,87.981,87.87,17.0683]
["bitfinex","SOLUSD",1645640066765,5.48236346,87.981,87.871,177.73]
["bitfinex","SOLUSD",1645640067164,17.0698,87.97,87.871,177.73]
["bitfinex","SOLUSD",1645640067364,43.49619851,87.967,87.87,17.0683]
["bitfinex","SOLUSD",1645640067565,4.79911137,87.966,87.87,17.0683]
["bitfinex","SOLUSD",1645640067765,4.79911137,87.966,87.864,65.23]
["bitfinex","SOLUSD",1645640067972,4.79911137,87.966,87.861,42.81701641]
["bitfinex","SOLUSD",1645640069167,17.0711,87.96,87.861,42.81701641]
["bitfinex","SOLUSD",1645640069370,43.49619851,87.967,87.861,42.81701641]
["bitfinex","SOLUSD",1645640069670,4.29718844,87.966,87.861,42.81701641]
["bitfinex","SOLUSD",1645640070069,13.6,87.96,87.861,42.81701641]
["bitfinex","SOLUSD",1645640070269,17.0731,87.95,87.861,42.81701641]
["bitfinex","SOLUSD",1645640070471,151.91061925,87.949,87.861,42.81701641]
["bitfinex","SOLUSD",1645640070671,5.0668561,87.948,87.861,42.81701641]
["bitfinex","SOLUSD",1645640070874,5.0668561,87.948,87.862,112.5]
["bitfinex","SOLUSD",1645640071069,5.0668561,87.948,87.861,42.81701641]
["bitfinex","SOLUSD",1645640071473,5.0668561,87.948,87.862,65.23]
["bitfinex","SOLUSD",1645640071869,5.0668561,87.948,87.865,112.5]
["bitfinex","SOLUSD",1645640072369,47.5504,87.969,87.861,42.81701641]
["bitfinex","SOLUSD",1645640072370,4.6833325,87.968,87.883,112.5]
["bitfinex","SOLUSD",1645640072670,4.6833325,87.968,87.895,112.5]
["bitfinex","SOLUSD",1645640073072,4.6833325,87.968,87.894,65.23]
["bitfinex","SOLUSD",1645640073270,4.83243816,87.967,87.895,39.16078067]
["bitfinex","SOLUSD",1645640073472,4.83243816,87.967,87.9,17.0632]
["bitfinex","SOLUSD",1645640073671,4.83243816,87.967,87.901,65.23]
["bitfinex","SOLUSD",1645640074070,16.637,87.995,87.908,112.5]
["bitfinex","SOLUSD",1645640074071,5.94524054,87.994,87.908,112.5]
["bitfinex","SOLUSD",1645640074270,5.94524054,87.994,87.921,65.23]
["bitfinex","SOLUSD",1645640074472,5.94524054,87.994,87.933,177.73]
["bitfinex","SOLUSD",1645640074872,5.94524054,87.994,87.935,112.5]
["bitfinex","SOLUSD",1645640075874,16.66,88.015,87.945,112.5]
["bitfinex","SOLUSD",1645640076072,5.1402891,88.014,87.956,42.30401811]
["bitfinex","SOLUSD",1645640076275,5.1402891,88.014,87.957,112.5]
["bitfinex","SOLUSD",1645640078777,43.73703453,88.015,87.956,42.30401811]
["bitfinex","SOLUSD",1645640079175,43.73703453,88.015,87.93,13.6]
["bitfinex","SOLUSD",1645640079378,4.64654357,88.014,87.93,13.6]
["bitfinex","SOLUSD",1645640079575,4.64654357,88.014,87.91,13.6]
["bitfinex","SOLUSD",1645640079776,45.4903,88.013,87.91,13.6]
["bitfinex","SOLUSD",1645640080076,5.13118019,87.999,87.91,13.6]
["bitfinex","SOLUSD",1645640080279,5.65508816,87.997,87.911,43.01546622]
["bitfinex","SOLUSD",1645640080779,5.65508816,87.997,87.914,177.73]
["bitfinex","SOLUSD",1645640080979,5.65508816,87.997,87.91,13.6]
["bitfinex","SOLUSD",1645640081378,5.65508816,87.997,87.876,14.5148567]
["bitfinex","SOLUSD",1645640081379,5.65508816,87.997,87.88,13.6]
["bitfinex","SOLUSD",1645640081576,5.37549135,87.995,87.88,13.6]
["bitfinex","SOLUSD",1645640081778,5.37549135,87.995,87.881,65.23]
["bitfinex","SOLUSD",1645640081977,5.37549135,87.995,87.882,51.92194098]
["bitfinex","SOLUSD",1645640082177,17.0665,87.98,87.89,17.0637]
["bitfinex","SOLUSD",1645640082377,4.72327284,87.978,87.89,17.0637]
["bitfinex","SOLUSD",1645640082577,46.6257,87.978,87.89,17.0637]
["bitfinex","SOLUSD",1645640082777,4.24630872,87.977,87.89,17.0637]
["bitfinex","SOLUSD",1645640083380,4.24630872,87.977,87.882,51.92194098]
["bitfinex","SOLUSD",1645640083578,5.02906827,87.969,87.882,51.92194098]
["bitfinex","SOLUSD",1645640084582,5.02906827,87.969,87.87,13.6]
["bitfinex","SOLUSD",1645640084780,5.02906827,87.969,87.844,65.23]
["bitfinex","SOLUSD",1645640084781,46.6257,87.978,87.86,13.6]
["bitfinex","SOLUSD",1645640084981,4.23573275,87.967,87.82,13.6]
["bitfinex","SOLUSD",1645640085280,5.16146014,87.964,87.82,13.6]
["bitfinex","SOLUSD",1645640085479,5.18052349,87.961,87.822,112.5]
["bitfinex","SOLUSD",1645640085680,5.88178779,87.959,87.831,65.23]
["bitfinex","SOLUSD",1645640085883,5.88178779,87.959,87.83,112.5]
["bitfinex","SOLUSD",1645640085884,5.71417185,87.957,87.834,177.73]
["bitfinex","SOLUSD",1645640086180,17.0761,87.93,87.834,177.73]
["bitfinex","SOLUSD",1645640086399,4.21059643,87.928,87.834,177.73]
["bitfinex","SOLUSD",1645640086581,4.21059643,87.928,87.834,65.23]
["bitfinex","SOLUSD",1645640086783,4.21059643,87.928,87.831,65.23]
["bitfinex","SOLUSD",1645640087382,4.21059643,87.928,87.832,112.5]
["bitfinex","SOLUSD",1645640087583,4.21059643,87.928,87.834,65.23]
["bitfinex","SOLUSD",1645640088285,4.21059643,87.928,87.85,65.23]
["bitfinex","SOLUSD",1645640088487,4.21059643,87.928,87.855,112.5]
["bitfinex","SOLUSD",1645640088685,4.21059643,87.928,87.863,112.5]
["bitfinex","SOLUSD",1645640088884,4.21059643,87.928,87.865,112.5]
["bitfinex","SOLUSD",1645640089485,4.21059643,87.928,87.866,40.12812646]
["bitfinex","SOLUSD",1645640090287,4.21059643,87.928,87.87,17.0685]
["bitfinex","SOLUSD",1645640090990,4.21059643,87.928,87.873,177.73]
["bitfinex","SOLUSD",1645640091190,4.21059643,87.928,87.87,17.0685]
["bitfinex","SOLUSD",1645640091390,4.21059643,87.928,87.866,40.12812646]
["bitfinex","SOLUSD",1645640091890,42.91125995,87.927,87.866,40.12812646]
["bitfinex","SOLUSD",1645640092089,5.10805088,87.926,87.866,40.12812646]
["bitfinex","SOLUSD",1645640092588,5.10805088,87.926,87.843,65.23]
["bitfinex","SOLUSD",1645640092788,5.10805088,87.926,87.85,17.0738]
["bitfinex","SOLUSD",1645640093696,5.10805088,87.926,87.851,53.06095084]
["bitfinex","SOLUSD",1645640094692,5.10805088,87.926,87.84,17.0756]
["bitfinex","SOLUSD",1645640094888,5.10805088,87.926,87.82,13.6]
["bitfinex","SOLUSD",1645640095288,5.10805088,87.926,87.803,47.958]
["bitfinex","SOLUSD",1645640095488,42.91125995,87.927,87.803,47.958]
["bitfinex","SOLUSD",1645640095489,5.36201275,87.924,87.803,47.958]
["bitfinex","SOLUSD",1645640095688,4.27334154,87.909,87.804,231.93731879]
["bitfinex","SOLUSD",1645640095889,5.59638127,87.907,87.804,54.20731879]
["bitfinex","SOLUSD",1645640096689,17.0812,87.9,87.804,119.43731879]
["bitfinex","SOLUSD",1645640096890,69.52593771,87.908,87.812,65.23]
["bitfinex","SOLUSD",1645640097089,69.52593771,87.908,87.811,112.5]
["bitfinex","SOLUSD",1645640097090,5.07575141,87.907,87.82,17.078]
["bitfinex","SOLUSD",1645640097289,5.07575141,87.907,87.821,27.77047829]
["bitfinex","SOLUSD",1645640097892,69.52593771,87.908,87.821,27.77047829]
["bitfinex","SOLUSD",1645640097893,4.77933399,87.899,87.821,27.77047829]
["bitfinex","SOLUSD",1645640099095,5.61109465,87.907,87.83,112.5]
["bitfinex","SOLUSD",1645640099295,5.61109465,87.907,87.833,65.23]
["bitfinex","SOLUSD",1645640099494,5.61109465,87.907,87.841,177.73]
["bitfinex","SOLUSD",1645640099696,5.61109465,87.907,87.84,17.075]
["bitfinex","SOLUSD",1645640099697,5.12187963,87.97,87.851,177.73]
["bitfinex","SOLUSD",1645640100096,5.12187963,87.97,87.852,0.25]
["bitfinex","SOLUSD",1645640100395,5.04115386,87.968,87.853,180.49676138]
["bitfinex","SOLUSD",1645640100602,5.04115386,87.968,87.861,177.73]
["bitfinex","SOLUSD",1645640100796,5.04115386,87.968,87.871,177.73]
["bitfinex","SOLUSD",1645640100997,5.04115386,87.968,87.873,177.73]
["bitfinex","SOLUSD",1645640101797,5.04115386,87.968,87.88,17.0644]
["bitfinex","SOLUSD",1645640101999,5.04115386,87.968,87.842,2.76676138]
["bitfinex","SOLUSD",1645640102197,5.686,87.967,87.822,22.8545]
["bitfinex","SOLUSD",1645640102398,117.14429878,87.966,87.822,22.8545]
["bitfinex","SOLUSD",1645640102598,117.01617712,87.964,87.811,2.76676138]
["bitfinex","SOLUSD",1645640102797,112.5,87.959,87.811,2.76676138]
["bitfinex","SOLUSD",1645640102997,4.83620067,87.958,87.824,177.73]
["bitfinex","SOLUSD",1645640103198,17.0738,87.94,87.84,17.0762]
["bitfinex","SOLUSD",1645640103399,42.82982892,87.938,87.841,28.01476392]
["bitfinex","SOLUSD",1645640104001,4.25694921,87.936,87.841,28.01476392]
["bitfinex","SOLUSD",1645640104598,4.25694921,87.936,87.844,112.5]
["bitfinex","SOLUSD",1645640104797,4.25694921,87.936,87.851,177.73]
["bitfinex","SOLUSD",1645640105205,1.56008248,87.984,87.861,177.73]
["bitfinex","SOLUSD",1645640105399,4.98504122,87.973,87.871,177.73]
["bitfinex","SOLUSD",1645640105599,4.98504122,87.973,87.852,26.69855754]
["bitfinex","SOLUSD",1645640105600,4.98504122,87.973,87.881,177.73]
["bitfinex","SOLUSD",1645640105800,38.87270275,87.972,87.881,177.73]
["bitfinex","SOLUSD",1645640106000,4.73434623,87.971,87.881,177.73]
["bitfinex","SOLUSD",1645640106200,4.73434623,87.971,87.891,177.73]
["bitfinex","SOLUSD",1645640106400,4.73434623,87.971,87.882,2.76676138]
["bitfinex","SOLUSD",1645640106401,4.73434623,87.971,87.893,177.73]
["bitfinex","SOLUSD",1645640108202,4.73434623,87.971,87.901,177.73]
["bitfinex","SOLUSD",1645640109205,2.07152064,87.932,87.901,177.73]
["bitfinex","SOLUSD",1645640109403,2.07152064,87.932,87.911,40.58389796]
["bitfinex","SOLUSD",1645640109604,4.12473859,87.931,87.911,40.58389796]
["bitfinex","SOLUSD",1645640110307,5.12122259,87.977,87.92,17.0603]
["bitfinex","SOLUSD",1645640110506,1.56008248,88.014,87.921,177.73]
["bitfinex","SOLUSD",1645640110706,4.17912175,88.013,87.921,177.73]
["bitfinex","SOLUSD",1645640110908,49.0862924,88.012,87.921,180.49676138]
["bitfinex","SOLUSD",1645640111106,4.95369853,88.011,87.922,2.76676138]
["bitfinex","SOLUSD",1645640111609,4.95369853,88.011,87.933,177.73]
["bitfinex","SOLUSD",1645640113212,4.95369853,88.011,87.932,39.32237848]
["bitfinex","SOLUSD",1645640113808,2.12017451,88.01,87.932,39.32237848]
["bitfinex","SOLUSD",1645640114009,4.07201228,88.009,87.932,39.32237848]
["bitfinex","SOLUSD",1645640114415,4.07201228,88.009,87.933,177.73]
["bitfinex","SOLUSD",1645640114615,49.0862924,88.012,87.932,39.32237848]
["bitfinex","SOLUSD",1645640114813,5.92458313,88.011,87.932,39.32237848]
["bitfinex","SOLUSD",1645640116020,5.92458313,88.011,87.933,65.23]
["bitfinex","SOLUSD",1645640116434,5.92458313,88.011,87.932,39.32237848]
["bitfinex","SOLUSD",1645640117035,2.12051235,88.01,87.932,39.32237848]
["bitfinex","SOLUSD",1645640117235,17.0618,88.0,87.932,39.32237848]
["bitfinex","SOLUSD",1645640117433,4.31201079,87.999,87.932,39.32237848]
["bitfinex","SOLUSD",1645640117633,52.68028773,87.998,87.932,39.32237848]
["bitfinex","SOLUSD",1645640117833,5.15736817,87.997,87.932,39.32237848]
["bitfinex","SOLUSD",1645640119637,5.16151924,88.018,87.933,177.73]
["bitfinex","SOLUSD",1645640119835,5.16151924,88.018,87.934,0.25]
["bitfinex","SOLUSD",1645640120035,5.16151924,88.018,87.941,177.73]
["bitfinex","SOLUSD",1645640120238,427.2876739,88.051,87.942,0.25]
["bitfinex","SOLUSD",1645640120436,44.23948545,88.05,87.973,177.73]
["bitfinex","SOLUSD",1645640120634,44.23948545,88.05,87.981,177.73]
["bitfinex","SOLUSD",1645640121036,427.2876739,88.051,87.982,0.25]
["bitfinex","SOLUSD",1645640121234,427.2876739,88.051,87.982,3.01676138]
["bitfinex","SOLUSD",1645640121440,1.56008248,88.083,87.991,65.23]
["bitfinex","SOLUSD",1645640121635,49.5391,88.086,88.001,177.73]
["bitfinex","SOLUSD",1645640122036,93.60920445,88.086,88.003,177.73]
["bitfinex","SOLUSD",1645640122237,113.8,88.089,88.003,177.73]
["bitfinex","SOLUSD",1645640122436,1.56008248,88.123,88.011,177.73]
["bitfinex","SOLUSD",1645640122736,1.56008248,88.126,88.021,177.73]
["bitfinex","SOLUSD",1645640122935,325.71017547,88.135,88.031,65.23]
["bitfinex","SOLUSD",1645640123137,325.71017547,88.135,88.034,153.08389796]
["bitfinex","SOLUSD",1645640123337,53.62917919,88.134,88.039,65.23]
["bitfinex","SOLUSD",1645640123536,53.62917919,88.134,88.045,65.23]
["bitfinex","SOLUSD",1645640123835,53.62917919,88.134,88.046,112.5]
["bitfinex","SOLUSD",1645640124036,53.62917919,88.134,88.048,39.32237848]
["bitfinex","SOLUSD",1645640124435,53.62917919,88.134,88.048,42.08913986]
["bitfinex","SOLUSD",1645640124635,70.54457919,88.134,88.049,112.5]
["bitfinex","SOLUSD",1645640124838,53.62917919,88.134,88.049,112.5]
["bitfinex","SOLUSD",1645640125035,53.62917919,88.134,88.062,65.23]
["bitfinex","SOLUSD",1645640125238,53.62917919,88.134,88.06,30.6302]
["bitfinex","SOLUSD",1645640125239,53.62917919,88.134,88.07,40.58389796]
["bitfinex","SOLUSD",1645640125438,53.62917919,88.134,88.07,54.18389796]
["bitfinex","SOLUSD",1645640125635,53.62917919,88.134,88.07,13.6]
["bitfinex","SOLUSD",1645640126235,53.62917919,88.134,88.07,17.0275]
["bitfinex","SOLUSD",1645640126436,53.62917919,88.134,88.071,2.76676138]
["bitfinex","SOLUSD",1645640126637,53.62917919,88.134,88.071,51.48702807]
["bitfinex","SOLUSD",1645640127736,113.8,88.182,88.088,177.73]
["bitfinex","SOLUSD",1645640127935,113.8,88.182,88.088,65.23]
["bitfinex","SOLUSD",1645640128137,113.8,88.182,88.08,13.6]
["bitfinex","SOLUSD",1645640128337,479.74703116,88.2,88.088,2.76676138]
["bitfinex","SOLUSD",1645640128638,39.81853093,88.199,88.1,30.6212]
["bitfinex","SOLUSD",1645640129637,39.81853093,88.199,88.12,17.0177]
["bitfinex","SOLUSD",1645640129836,39.81853093,88.199,88.124,95.01111885]
["bitfinex","SOLUSD",1645640130042,39.81853093,88.199,88.124,29.78111885]
["bitfinex","SOLUSD",1645640131439,39.81853093,88.199,88.12,13.6]
["bitfinex","SOLUSD",1645640131941,39.81853093,88.199,88.086,2.76676138]
["bitfinex","SOLUSD",1645640132243,39.81853093,88.199,88.1,13.6]
["bitfinex","SOLUSD",1645640132441,39.81853093,88.199,88.102,65.23]
["bitfinex","SOLUSD",1645640132743,39.81853093,88.199,88.1,13.6]
["bitfinex","SOLUSD",1645640134143,19.19603523,88.198,88.08,13.6]
["bitfinex","SOLUSD",1645640134443,2.12051235,88.197,88.041,65.23]
["bitfinex","SOLUSD",1645640134644,5.674,88.196,88.043,4.44446]
["bitfinex","SOLUSD",1645640134945,2.12051235,88.195,88.055,112.5]
["bitfinex","SOLUSD",1645640135144,5.673,88.194,88.056,4.44381]
["bitfinex","SOLUSD",1645640135346,44.65066799,88.178,88.056,4.44381]
["bitfinex","SOLUSD",1645640135544,52.9596,88.177,88.056,4.44381]
["bitfinex","SOLUSD",1645640135946,52.78741209,88.159,88.063,65.23]
["bitfinex","SOLUSD",1645640136245,52.78741209,88.159,88.065,33.58989245]
["bitfinex","SOLUSD",1645640136446,52.78741209,88.159,88.066,182.1733]
["bitfinex","SOLUSD",1645640137949,52.78741209,88.159,88.067,0.25]
["bitfinex","SOLUSD",1645640138146,52.78741209,88.159,88.071,177.73]
["bitfinex","SOLUSD",1645640138547,22.7257,88.177,88.073,177.73]
["bitfinex","SOLUSD",1645640138751,22.7257,88.177,88.074,0.25]
["bitfinex","SOLUSD",1645640138950,22.7257,88.177,88.075,177.73]
["bitfinex","SOLUSD",1645640139147,22.7257,88.177,88.091,177.73]
["bitfinex","SOLUSD",1645640139348,481.47044854,88.189,88.101,65.23]
["bitfinex","SOLUSD",1645640139547,44.67621205,88.188,88.111,98.81989245]
["bitfinex","SOLUSD",1645640141148,24.4487,88.214,88.111,98.81989245]
["bitfinex","SOLUSD",1645640141149,24.4487,88.214,88.119,65.23]
["bitfinex","SOLUSD",1645640141352,24.4487,88.214,88.129,65.23]
["bitfinex","SOLUSD",1645640141548,24.4487,88.214,88.13,0.25]
["bitfinex","SOLUSD",1645640141748,24.4487,88.214,88.13,3.01676138]
["bitfinex","SOLUSD",1645640142149,23.4991,88.225,88.12,13.6]
["bitfinex","SOLUSD",1645640142150,52.50909602,88.213,88.133,65.23]
["bitfinex","SOLUSD",1645640142349,52.50909602,88.213,88.121,65.23]
["bitfinex","SOLUSD",1645640143352,52.50909602,88.213,88.122,42.17917396]
["bitfinex","SOLUSD",1645640143755,52.50909602,88.213,88.11,13.6]
["bitfinex","SOLUSD",1645640144752,17.0227,88.21,88.11,13.6]
["bitfinex","SOLUSD",1645640144950,17.0227,88.21,88.092,14.77224337]
["bitfinex","SOLUSD",1645640145150,27.84743712,88.209,88.09,13.6]
["bitfinex","SOLUSD",1645640145350,27.84743712,88.209,88.08,17.0256]
["bitfinex","SOLUSD",1645640145351,24.29594947,88.209,88.081,65.23]
["bitfinex","SOLUSD",1645640145550,73.17494947,88.208,88.081,65.23]
["bitfinex","SOLUSD",1645640145754,5.672,88.207,88.083,65.23]
["bitfinex","SOLUSD",1645640145952,7.79251235,88.207,88.083,65.23]
["bitfinex","SOLUSD",1645640146151,7.79251235,88.207,88.082,41.41509428]
["bitfinex","SOLUSD",1645640146152,5.672,88.207,88.091,65.23]
["bitfinex","SOLUSD",1645640146352,48.879,88.208,88.091,65.23]
["bitfinex","SOLUSD",1645640146552,48.879,88.208,88.099,65.23]
["bitfinex","SOLUSD",1645640146752,48.879,88.208,88.101,65.23]
["bitfinex","SOLUSD",1645640147152,17.0245,88.2,88.101,65.23]
["bitfinex","SOLUSD",1645640147352,41.74474876,88.199,88.101,65.23]
["bitfinex","SOLUSD",1645640147954,41.74474876,88.199,88.1,13.6]
["bitfinex","SOLUSD",1645640148753,41.74474876,88.199,88.102,47.22657428]
["bitfinex","SOLUSD",1645640148953,41.74474876,88.199,88.102,159.72657428]
["bitfinex","SOLUSD",1645640149153,41.74474876,88.199,88.102,47.22657428]
["bitfinex","SOLUSD",1645640149353,41.74474876,88.199,88.103,65.23]
["bitfinex","SOLUSD",1645640149758,1.56008248,88.191,88.103,65.23]
["bitfinex","SOLUSD",1645640149955,1.56008248,88.189,88.103,65.23]
["bitfinex","SOLUSD",1645640150355,1.56008248,88.19,88.103,65.23]
["bitfinex","SOLUSD",1645640150857,3.68059483,88.19,88.072,112.5]
["bitfinex","SOLUSD",1645640151055,1.56008248,88.185,88.072,112.5]
["bitfinex","SOLUSD",1645640151357,1.56008248,88.169,88.072,112.5]
["bitfinex","SOLUSD",1645640151554,1.56008248,88.166,88.072,112.5]
["bitfinex","SOLUSD",1645640151758,1.56008248,88.165,88.073,55.19521021]
["bitfinex","SOLUSD",1645640151955,1.56008248,88.165,88.074,65.23]
["bitfinex","SOLUSD",1645640152154,1.56008248,88.165,88.075,112.5]
["bitfinex","SOLUSD",1645640152354,47.95587364,88.168,88.075,112.5]
["bitfinex","SOLUSD",1645640152355,1.56008248,88.159,88.075,112.5]
["bitfinex","SOLUSD",1645640152556,1.56008248,88.157,88.075,112.5]
["bitfinex","SOLUSD",1645640152754,52.67160899,88.154,88.075,112.5]
["bitfinex","SOLUSD",1645640153154,52.67160899,88.154,88.073,55.19521021]
["bitfinex","SOLUSD",1645640153557,1.56008248,88.149,88.073,55.19521021]
["bitfinex","SOLUSD",1645640153757,1.56008248,88.145,88.074,65.23]
["bitfinex","SOLUSD",1645640153955,1.56008248,88.146,88.073,55.19521021]
["bitfinex","SOLUSD",1645640154156,1.56008248,88.15,88.084,65.23]
["bitfinex","SOLUSD",1645640154357,1.56008248,88.153,88.095,112.5]
["bitfinex","SOLUSD",1645640154555,1.56008248,88.153,88.097,112.5]
["bitfinex","SOLUSD",1645640154757,54.23169147,88.154,88.096,24.71106623]
["bitfinex","SOLUSD",1645640154957,54.23169147,88.154,88.04,13.6]
["bitfinex","SOLUSD",1645640154958,2.12051235,88.152,88.04,13.6]
["bitfinex","SOLUSD",1645640155157,1.56008248,88.132,88.026,112.5]
["bitfinex","SOLUSD",1645640155359,1.56008248,88.124,88.024,65.23]
["bitfinex","SOLUSD",1645640155558,1.56008248,88.122,88.024,65.23]
["bitfinex","SOLUSD",1645640155961,52.06353174,88.121,88.031,65.23]
["bitfinex","SOLUSD",1645640156161,52.06353174,88.121,88.036,112.5]
["bitfinex","SOLUSD",1645640156361,52.06353174,88.121,88.051,65.23]
["bitfinex","SOLUSD",1645640156558,52.06353174,88.121,88.054,177.73]
["bitfinex","SOLUSD",1645640156758,52.06353174,88.121,88.056,65.23]
["bitfinex","SOLUSD",1645640157258,52.06353174,88.121,88.031,17.1017]
["bitfinex","SOLUSD",1645640157259,52.06353174,88.121,88.022,112.5]
["bitfinex","SOLUSD",1645640157558,52.06353174,88.121,88.021,2.76676138]
["bitfinex","SOLUSD",1645640158160,64.2431,88.12,88.021,67.99676138]
["bitfinex","SOLUSD",1645640158359,64.2431,88.12,88.023,65.23]
["bitfinex","SOLUSD",1645640158559,64.2431,88.12,88.022,40.49739081]
["bitfinex","SOLUSD",1645640158763,2.12051235,88.119,88.022,40.49739081]
["bitfinex","SOLUSD",1645640158960,2.12051235,88.119,88.022,152.99739081]
["bitfinex","SOLUSD",1645640159161,1.56008248,88.114,88.022,152.99739081]
["bitfinex","SOLUSD",1645640159361,1.56008248,88.116,88.022,152.99739081]
["bitfinex","SOLUSD",1645640159561,1.56008248,88.115,88.03,112.5]
["bitfinex","SOLUSD",1645640159760,47.2042,88.12,88.034,177.73]
["bitfinex","SOLUSD",1645640160360,47.2042,88.12,88.035,3.01676138]
["bitfinex","SOLUSD",1645640160563,1.56008248,88.137,88.035,3.01676138]
["bitfinex","SOLUSD",1645640160860,1.56008248,88.144,88.036,180.49676138]
["bitfinex","SOLUSD",1645640161061,1.56008248,88.146,88.051,177.73]
["bitfinex","SOLUSD",1645640161260,39.30453047,88.145,88.053,177.73]
["bitfinex","SOLUSD",1645640162060,49.04488248,88.148,88.071,177.73]
["bitfinex","SOLUSD",1645640162263,1.56008248,88.149,88.081,177.73]
["bitfinex","SOLUSD",1645640162460,1.56008248,88.149,88.082,0.25]
["bitfinex","SOLUSD",1645640162660,1.56008248,88.17,88.082,3.01676138]
["bitfinex","SOLUSD",1645640162860,1.56008248,88.17,88.083,2.76676138]
["bitfinex","SOLUSD",1645640163161,1.56008248,88.171,88.09,17.0253]
["bitfinex","SOLUSD",1645640163361,1.56008248,88.171,88.091,177.73]
["bitfinex","SOLUSD",1645640163560,1.56008248,88.171,88.091,180.49676138]
["bitfinex","SOLUSD",1645640163761,1.56008248,88.174,88.091,180.49676138]
["bitfinex","SOLUSD",1645640164161,1.56008248,88.176,88.091,180.49676138]
["bitfinex","SOLUSD",1645640164361,54.5741649,88.173,88.091,180.49676138]
["bitfinex","SOLUSD",1645640164561,54.5741649,88.173,88.091,177.73]
["bitfinex","SOLUSD",1645640165364,54.5741649,88.173,88.092,0.25]
["bitfinex","SOLUSD",1645640165762,1.56008248,88.177,88.092,0.25]
["bitfinex","SOLUSD",1645640165964,1.56008248,88.177,88.111,112.5]
["bitfinex","SOLUSD",1645640166163,1.56008248,88.195,88.112,0.25]
["bitfinex","SOLUSD",1645640166363,1.56008248,88.195,88.112,3.01676138]
["bitfinex","SOLUSD",1645640166568,1.56008248,88.2,88.113,2.76676138]
["bitfinex","SOLUSD",1645640166763,44.92704289,88.199,88.115,177.73]
["bitfinex","SOLUSD",1645640166963,44.92704289,88.199,88.121,177.73]
["bitfinex","SOLUSD",1645640167164,46.48712537,88.199,88.121,177.73]
["bitfinex","SOLUSD",1645640167363,1.56008248,88.2,88.121,177.73]
["bitfinex","SOLUSD",1645640167563,1.56008248,88.199,88.122,0.25]
["bitfinex","SOLUSD",1645640167765,1.56008248,88.203,88.122,0.25]
["bitfinex","SOLUSD",1645640167964,1.56008248,88.205,88.122,0.25]
["bitfinex","SOLUSD",1645640168165,1.56008248,88.212,88.123,2.76676138]
["bitfinex","SOLUSD",1645640168365,49.03168248,88.216,88.141,177.73]
["bitfinex","SOLUSD",1645640168565,47.4716,88.216,88.143,177.73]
["bitfinex","SOLUSD",1645640168968,1.56008248,88.22,88.144,0.25]
["bitfinex","SOLUSD",1645640169166,1.56008248,88.222,88.144,0.25]
["bitfinex","SOLUSD",1645640169364,1.56008248,88.224,88.144,0.25]
["bitfinex","SOLUSD",1645640169566,1.56008248,88.225,88.161,177.73]
["bitfinex","SOLUSD",1645640169767,1.56008248,88.232,88.164,177.73]
["bitfinex","SOLUSD",1645640169966,1.56008248,88.235,88.165,0.25]
["bitfinex","SOLUSD",1645640170369,1.56008248,88.239,88.165,0.25]
["bitfinex","SOLUSD",1645640170767,45.54218176,88.235,88.165,0.25]
["bitfinex","SOLUSD",1645640170970,1.56008248,88.239,88.18,17.0096]
["bitfinex","SOLUSD",1645640171168,1.56008248,88.242,88.181,177.98]
["bitfinex","SOLUSD",1645640171368,1.56008248,88.252,88.181,180.74676138]
["bitfinex","SOLUSD",1645640171572,1.56008248,88.261,88.183,177.73]
["bitfinex","SOLUSD",1645640171773,1.56008248,88.272,88.2,5.0]
["bitfinex","SOLUSD",1645640171968,1.56008248,88.285,88.21,13.6]
["bitfinex","SOLUSD",1645640172168,1.56008248,88.279,88.22,16.9968]
["bitfinex","SOLUSD",1645640172367,1.56008248,88.288,88.22,16.9968]
["bitfinex","SOLUSD",1645640172568,1.56008248,88.288,88.186,40.49739081]
["bitfinex","SOLUSD",1645640172569,1.56008248,88.288,88.19,13.6]
["bitfinex","SOLUSD",1645640172769,113.8,88.294,88.191,0.25]
["bitfinex","SOLUSD",1645640172968,113.8,88.294,88.2,5.0]
["bitfinex","SOLUSD",1645640172969,42.66327885,88.293,88.2,5.0]
["bitfinex","SOLUSD",1645640173168,41.10319637,88.293,88.23,16.9962]
["bitfinex","SOLUSD",1645640173368,70.7499,88.317,88.23,16.9962]
["bitfinex","SOLUSD",1645640173569,70.7499,88.317,88.22,56.6538]
["bitfinex","SOLUSD",1645640173768,1.56008248,88.316,88.22,56.6538]
["bitfinex","SOLUSD",1645640174069,1.56008248,88.315,88.22,56.6538]
["bitfinex","SOLUSD",1645640174370,70.7499,88.317,88.22,56.6538]
["bitfinex","SOLUSD",1645640174371,44.32334561,88.314,88.24,16.9968]
["bitfinex","SOLUSD",1645640174568,44.32334561,88.314,88.241,40.49739081]
["bitfinex","SOLUSD",1645640176168,44.32334561,88.314,88.25,16.9949]
["bitfinex","SOLUSD",1645640177769,44.32334561,88.314,88.22,70.2538]
["bitfinex","SOLUSD",1645640177770,44.32334561,88.314,88.23,16.9969]
["bitfinex","SOLUSD",1645640177970,46.44385796,88.314,88.21,13.6]
["bitfinex","SOLUSD",1645640178370,40.15547482,88.313,88.201,2.76676138]
["bitfinex","SOLUSD",1645640178571,40.15547482,88.313,88.18,13.6]
["bitfinex","SOLUSD",1645640178772,36.61198717,88.312,88.181,39.68677133]
["bitfinex","SOLUSD",1645640178970,5.665,88.311,88.181,39.68677133]
["bitfinex","SOLUSD",1645640179171,17.0043,88.31,88.19,17.0048]
["bitfinex","SOLUSD",1645640179370,5.665,88.309,88.19,17.0048]
["bitfinex","SOLUSD",1645640179574,28.88885489,88.309,88.19,17.0048]
["bitfinex","SOLUSD",1645640179770,42.27698717,88.309,88.19,17.0048]
["bitfinex","SOLUSD",1645640179970,36.61198717,88.308,88.19,17.0048]
["bitfinex","SOLUSD",1645640180193,5.665,88.307,88.19,17.0048]
["bitfinex","SOLUSD",1645640180372,21.17364463,88.307,88.19,17.0048]
["bitfinex","SOLUSD",1645640180574,2.12051235,88.306,88.19,17.0048]
["bitfinex","SOLUSD",1645640180772,5.665,88.305,88.19,17.0048]
["bitfinex","SOLUSD",1645640180973,26.76834254,88.305,88.19,17.0048]
["bitfinex","SOLUSD",1645640181175,17.0061,88.3,88.19,17.0048]
["bitfinex","SOLUSD",1645640181374,52.43862062,88.299,88.193,65.23]
["bitfinex","SOLUSD",1645640181573,52.43862062,88.299,88.22,16.9982]
["bitfinex","SOLUSD",1645640181773,52.43862062,88.299,88.228,40.21950511]
["bitfinex","SOLUSD",1645640182376,52.43862062,88.299,88.233,65.23]
["bitfinex","SOLUSD",1645640182577,52.43862062,88.299,88.228,40.21950511]
["bitfinex","SOLUSD",1645640182781,24.1551,88.304,88.23,16.9981]
["bitfinex","SOLUSD",1645640182977,24.1551,88.304,88.24,13.6]
["bitfinex","SOLUSD",1645640183176,24.1551,88.304,88.241,65.23]
["bitfinex","SOLUSD",1645640183578,24.1551,88.304,88.253,65.23]
["bitfinex","SOLUSD",1645640183776,24.1551,88.304,88.254,104.91677133]
["bitfinex","SOLUSD",1645640183977,24.1551,88.304,88.26,65.23]
["bitfinex","SOLUSD",1645640184177,24.1551,88.304,88.262,177.73]
["bitfinex","SOLUSD",1645640184377,24.1551,88.304,88.254,39.68677133]
["bitfinex","SOLUSD",1645640184977,55.20501339,88.307,88.254,39.68677133]
["bitfinex","SOLUSD",1645640185178,55.20501339,88.307,88.26,16.9936]
["bitfinex","SOLUSD",1645640185778,55.20501339,88.307,88.261,112.5]
["bitfinex","SOLUSD",1645640185979,2.12051235,88.349,88.26,16.9936]
["bitfinex","SOLUSD",1645640186782,2.12051235,88.349,88.262,177.73]
["bitfinex","SOLUSD",1645640186979,49.3549506,88.325,88.262,112.5]
["bitfinex","SOLUSD",1645640187179,23.8696,88.35,88.262,112.5]
["bitfinex","SOLUSD",1645640187999,23.8696,88.35,88.261,112.5]
["bitfinex","SOLUSD",1645640188199,44.39250816,88.332,88.261,112.5]
["bitfinex","SOLUSD",1645640189202,44.39250816,88.332,88.27,16.9918]
["bitfinex","SOLUSD",1645640189402,44.39250816,88.332,88.271,40.21950511]
["bitfinex","SOLUSD",1645640189807,44.39250816,88.332,88.272,112.5]
["bitfinex","SOLUSD",1645640190005,23.8696,88.35,88.271,40.21950511]
["bitfinex","SOLUSD",1645640191103,23.8696,88.35,88.281,65.23]
["bitfinex","SOLUSD",1645640191904,23.8696,88.35,88.283,65.23]
["bitfinex","SOLUSD",1645640192103,23.8696,88.35,88.28,13.6]
["bitfinex","SOLUSD",1645640193810,23.8696,88.35,88.24,13.6]
["bitfinex","SOLUSD",1645640193811,136.24022679,88.349,88.24,13.6]
["bitfinex","SOLUSD",1645640194007,49.14160394,88.349,88.236,5.662]
["bitfinex","SOLUSD",1645640194207,1.56008248,88.339,88.236,5.662]
["bitfinex","SOLUSD",1645640194408,1.56008248,88.334,88.236,5.662]
["bitfinex","SOLUSD",1645640194708,46.02640673,88.333,88.237,44.01968775]
["bitfinex","SOLUSD",1645640194907,46.02640673,88.333,88.236,5.662]
["bitfinex","SOLUSD",1645640194908,16.9988,88.33,88.236,5.662]
["bitfinex","SOLUSD",1645640195111,1.56008248,88.328,88.236,5.662]
["bitfinex","SOLUSD",1645640195310,1.56008248,88.318,88.236,5.662]
["bitfinex","SOLUSD",1645640195508,1.56008248,88.309,88.2,13.6]
["bitfinex","SOLUSD",1645640195708,112.5,88.327,88.2,13.6]
["bitfinex","SOLUSD",1645640195709,1.56008248,88.289,88.2,13.6]
["bitfinex","SOLUSD",1645640195909,17.0102,88.27,88.197,42.93423425]
["bitfinex","SOLUSD",1645640196113,113.8,88.264,88.197,42.93423425]
["bitfinex","SOLUSD",1645640196309,69.09448202,88.269,88.197,42.93423425]
["bitfinex","SOLUSD",1645640196512,71.20627909,88.269,88.197,42.93423425]
["bitfinex","SOLUSD",1645640196710,19.01111005,88.268,88.197,42.93423425]
["bitfinex","SOLUSD",1645640197409,16.89931298,88.268,88.197,42.93423425]
["bitfinex","SOLUSD",1645640198013,52.19516904,88.269,88.197,42.93423425]
["bitfinex","SOLUSD",1645640198615,52.19516904,88.269,88.201,112.5]
["bitfinex","SOLUSD",1645640198815,52.19516904,88.269,88.2,17.0064]
["bitfinex","SOLUSD",1645640199017,52.19516904,88.269,88.201,65.23]
["bitfinex","SOLUSD",1645640199217,52.19516904,88.269,88.204,177.73]
["bitfinex","SOLUSD",1645640199420,52.19516904,88.269,88.204,65.23]
["bitfinex","SOLUSD",1645640199818,1.56008248,88.277,88.211,65.23]
["bitfinex","SOLUSD",1645640200020,1.56008248,88.283,88.211,65.23]
["bitfinex","SOLUSD",1645640200321,47.2564,88.284,88.223,65.23]
["bitfinex","SOLUSD",1645640200519,47.2564,88.284,88.224,177.73]
["bitfinex","SOLUSD",1645640200722,47.2564,88.284,88.225,36.97204219]
["bitfinex","SOLUSD",1645640200922,47.2564,88.284,88.226,112.5]
["bitfinex","SOLUSD",1645640201723,1.56008248,88.292,88.231,177.73]
["bitfinex","SOLUSD",1645640201922,1.56008248,88.3,88.231,177.73]
["bitfinex","SOLUSD",1645640202321,45.17718845,88.302,88.231,177.73]
["bitfinex","SOLUSD",1645640202924,46.73727093,88.302,88.241,39.88388687]
["bitfinex","SOLUSD",1645640203123,46.73727093,88.302,88.242,177.73]
["bitfinex","SOLUSD",1645640203322,46.73727093,88.302,88.241,39.88388687]
["bitfinex","SOLUSD",1645640203522,45.17718845,88.302,88.241,39.88388687]
["bitfinex","SOLUSD",1645640203724,46.73727093,88.302,88.241,39.88388687]
["bitfinex","SOLUSD",1645640203923,46.73727093,88.302,88.25,16.9973]
["bitfinex","SOLUSD",1645640204123,46.73727093,88.302,88.22,13.6]
["bitfinex","SOLUSD",1645640204323,1.56008248,88.286,88.2,13.6]
["bitfinex","SOLUSD",1645640204523,1.56008248,88.285,88.201,177.73]
["bitfinex","SOLUSD",1645640204724,1.56008248,88.284,88.201,177.73]
["bitfinex","SOLUSD",1645640204924,1.06008248,88.277,88.201,177.73]
["bitfinex","SOLUSD",1645640205127,51.91109305,88.276,88.2,13.6]
["bitfinex","SOLUSD",1645640205327,54.0303165,88.276,88.18,13.6]
["bitfinex","SOLUSD",1645640205533,54.0303165,88.276,88.162,112.5]
["bitfinex","SOLUSD",1645640205534,45.7982,88.275,88.162,112.5]
["bitfinex","SOLUSD",1645640205732,5.667,88.274,88.162,112.5]
["bitfinex","SOLUSD",1645640205931,14.20120208,88.274,88.163,65.23]
["bitfinex","SOLUSD",1645640206131,2.11922345,88.273,88.164,111.33339638]
["bitfinex","SOLUSD",1645640206333,2.11922345,88.273,88.168,65.23]
["bitfinex","SOLUSD",1645640206334,5.667,88.272,88.168,65.23]
["bitfinex","SOLUSD",1645640206557,8.53420208,88.273,88.172,177.73]
["bitfinex","SOLUSD",1645640206753,17.0097,88.27,88.18,17.0104]
["bitfinex","SOLUSD",1645640206952,17.0097,88.27,88.181,33.80288006]
["bitfinex","SOLUSD",1645640207153,2.11922345,88.269,88.181,33.80288006]
["bitfinex","SOLUSD",1645640207553,45.7982,88.275,88.182,112.5]
["bitfinex","SOLUSD",1645640207955,45.7982,88.275,88.184,177.73]
["bitfinex","SOLUSD",1645640209156,45.7982,88.275,88.182,65.23]
["bitfinex","SOLUSD",1645640209355,45.7982,88.275,88.19,17.0092]
["bitfinex","SOLUSD",1645640209756,2.11922345,88.274,88.15,13.6]
["bitfinex","SOLUSD",1645640209956,6.41497814,88.273,88.15,13.6]
["bitfinex","SOLUSD",1645640210155,5.668,88.272,88.151,112.5]
["bitfinex","SOLUSD",1645640210356,7.78722345,88.272,88.152,65.23]
["bitfinex","SOLUSD",1645640210560,17.0101,88.27,88.173,65.23]
["bitfinex","SOLUSD",1645640211362,2.11922345,88.269,88.173,65.23]
["bitfinex","SOLUSD",1645640211658,2.11922345,88.269,88.181,65.23]
["bitfinex","SOLUSD",1645640212559,15.92858014,88.27,88.181,65.23]
["bitfinex","SOLUSD",1645640212759,15.92858014,88.27,88.18,17.0102]
["bitfinex","SOLUSD",1645640212960,2.11922345,88.269,88.18,17.0102]
["bitfinex","SOLUSD",1645640213159,17.0171,88.24,88.13,13.6]
["bitfinex","SOLUSD",1645640213360,46.4464,88.239,88.11,13.6]
["bitfinex","SOLUSD",1645640213559,48.56562345,88.239,88.11,13.6]
["bitfinex","SOLUSD",1645640213759,31.88343265,88.238,88.111,177.73]
["bitfinex","SOLUSD",1645640213960,72.61129638,88.238,88.111,177.73]
["bitfinex","SOLUSD",1645640214159,17.02,88.22,88.113,177.73]
["bitfinex","SOLUSD",1645640214359,40.63957103,88.219,88.121,177.73]
["bitfinex","SOLUSD",1645640214561,79.44095761,88.219,88.121,177.73]
["bitfinex","SOLUSD",1645640215160,15.32648658,88.218,88.121,177.73]
["bitfinex","SOLUSD",1645640216159,15.32648658,88.218,88.13,17.0202]
["bitfinex","SOLUSD",1645640216360,15.32648658,88.218,88.132,137.13401594]
["bitfinex","SOLUSD",1645640217761,15.32648658,88.218,88.134,177.73]
["bitfinex","SOLUSD",1645640217960,15.32648658,88.218,88.141,177.73]
["bitfinex","SOLUSD",1645640218161,15.32648658,88.218,88.14,17.0181]
["bitfinex","SOLUSD",1645640218363,15.32648658,88.218,88.141,65.23]
["bitfinex","SOLUSD",1645640219163,15.32648658,88.218,88.14,17.0181]
["bitfinex","SOLUSD",1645640219364,24.0942092,88.217,88.11,56.7301]
["bitfinex","SOLUSD",1645640219666,24.0942092,88.217,88.097,2.76676138]
["bitfinex","SOLUSD",1645640219864,23.36945115,88.216,88.097,2.76676138]
["bitfinex","SOLUSD",1645640220263,17.0213,88.21,88.12,17.022]
["bitfinex","SOLUSD",1645640220464,24.4912,88.209,88.122,101.1216876]
["bitfinex","SOLUSD",1645640220664,24.4912,88.209,88.122,35.8916876]
["bitfinex","SOLUSD",1645640221064,23.7173,88.208,88.122,35.8916876]
["bitfinex","SOLUSD",1645640221264,23.7173,88.208,88.122,148.3916876]
["bitfinex","SOLUSD",1645640221465,23.7173,88.208,88.122,35.8916876]
["bitfinex","SOLUSD",1645640223267,17.0232,88.2,88.122,35.8916876]
["bitfinex","SOLUSD",1645640223468,44.62666381,88.199,88.122,35.8916876]
["bitfinex","SOLUSD",1645640223667,44.62666381,88.199,88.12,17.022]
["bitfinex","SOLUSD",1645640223967,44.62666381,88.199,88.111,112.5]
["bitfinex","SOLUSD",1645640224266,44.62666381,88.199,88.11,17.0242]
["bitfinex","SOLUSD",1645640224667,17.0251,88.19,88.11,56.76548677]
["bitfinex","SOLUSD",1645640225069,17.0251,88.19,88.11,17.0242]
["bitfinex","SOLUSD",1645640225270,17.0251,88.19,88.1,17.0261]
["bitfinex","SOLUSD",1645640225477,24.6415,88.189,88.07,13.6]
["bitfinex","SOLUSD",1645640225673,17.0289,88.17,88.07,13.6]
["bitfinex","SOLUSD",1645640225876,49.4765,88.169,88.07,13.6]
["bitfinex","SOLUSD",1645640226077,40.47653866,88.168,88.072,65.23]
["bitfinex","SOLUSD",1645640226271,40.47653866,88.168,88.075,112.5]
["bitfinex","SOLUSD",1645640226672,40.47653866,88.168,88.081,177.73]
["bitfinex","SOLUSD",1645640227073,40.47653866,88.168,88.081,65.23]
["bitfinex","SOLUSD",1645640227473,40.47653866,88.168,88.072,112.5]
["bitfinex","SOLUSD",1645640227474,40.47653866,88.168,88.083,65.23]
["bitfinex","SOLUSD",1645640227673,49.4765,88.169,88.103,112.5]
["bitfinex","SOLUSD",1645640227872,24.835,88.169,88.112,177.73]
["bitfinex","SOLUSD",1645640228074,23.537,88.187,88.112,177.73]
["bitfinex","SOLUSD",1645640228476,47.8227,88.198,88.112,177.73]
["bitfinex","SOLUSD",1645640228873,51.74313334,88.197,88.114,177.73]
["bitfinex","SOLUSD",1645640229074,51.74313334,88.197,88.121,177.73]
["bitfinex","SOLUSD",1645640229274,51.74313334,88.197,88.121,65.23]
["bitfinex","SOLUSD",1645640229476,51.74313334,88.197,88.113,29.98813265]
["bitfinex","SOLUSD",1645640231281,17.0252,88.19,88.113,29.98813265]
["bitfinex","SOLUSD",1645640231479,51.74313334,88.197,88.114,65.23]
["bitfinex","SOLUSD",1645640232280,51.74313334,88.197,88.12,17.0219]
["bitfinex","SOLUSD",1645640233279,47.8227,88.198,88.113,29.98813265]
["bitfinex","SOLUSD",1645640233280,47.8227,88.198,88.13,17.0194]
["bitfinex","SOLUSD",1645640233479,5.671,88.228,88.131,177.73]
["bitfinex","SOLUSD",1645640233679,48.2638,88.227,88.131,177.73]
["bitfinex","SOLUSD",1645640233882,48.2638,88.227,88.142,177.73]
["bitfinex","SOLUSD",1645640234280,43.33059341,88.226,88.144,65.23]
["bitfinex","SOLUSD",1645640234480,43.33059341,88.226,88.144,177.73]
["bitfinex","SOLUSD",1645640234780,43.33059341,88.226,88.143,48.79809614]
["bitfinex","SOLUSD",1645640234781,24.0942092,88.258,88.151,177.73]
["bitfinex","SOLUSD",1645640234981,5.54,88.325,88.15,17.0147]
["bitfinex","SOLUSD",1645640234982,5.668,88.281,88.161,177.73]
["bitfinex","SOLUSD",1645640235181,6.41524507,88.28,88.161,177.73]
["bitfinex","SOLUSD",1645640235382,6.41524507,88.281,88.161,177.73]
["bitfinex","SOLUSD",1645640235783,47.00014076,88.28,88.163,177.73]
["bitfinex","SOLUSD",1645640236184,64.00804076,88.28,88.181,112.5]
["bitfinex","SOLUSD",1645640236489,22.8068,88.279,88.191,112.5]
["bitfinex","SOLUSD",1645640236784,22.8068,88.279,88.196,65.23]
["bitfinex","SOLUSD",1645640236983,22.8068,88.279,88.202,102.71946107]
["bitfinex","SOLUSD",1645640237183,22.8068,88.279,88.202,37.48946107]
["bitfinex","SOLUSD",1645640237984,22.8068,88.279,88.21,17.0046]
["bitfinex","SOLUSD",1645640238184,22.8068,88.279,88.212,65.23]
["bitfinex","SOLUSD",1645640238385,22.8068,88.279,88.212,177.73]
["bitfinex","SOLUSD",1645640238585,3.11784235,88.313,88.213,2.76676138]
["bitfinex","SOLUSD",1645640238786,49.1465,88.332,88.214,0.25]
["bitfinex","SOLUSD",1645640238988,49.1465,88.332,88.214,177.98]
["bitfinex","SOLUSD",1645640239185,49.1465,88.332,88.215,2.76676138]
["bitfinex","SOLUSD",1645640239387,49.1465,88.332,88.231,177.73]
["bitfinex","SOLUSD",1645640239586,54.01830405,88.331,88.25,16.9975]
["bitfinex","SOLUSD",1645640239787,54.01830405,88.331,88.251,42.41681537]
["bitfinex","SOLUSD",1645640240809,54.01830405,88.331,88.261,177.73]
["bitfinex","SOLUSD",1645640241808,54.01830405,88.331,88.261,65.23]
["bitfinex","SOLUSD",1645640242009,54.01830405,88.331,88.26,13.6]
["bitfinex","SOLUSD",1645640242010,54.01830405,88.331,88.264,177.73]
["bitfinex","SOLUSD",1645640242210,54.01830405,88.331,88.278,65.23]
["bitfinex","SOLUSD",1645640242409,113.8,88.338,88.285,112.5]
["bitfinex","SOLUSD",1645640242609,24.8778,88.34,88.284,65.23]
["bitfinex","SOLUSD",1645640242812,45.4788,88.36,88.266,177.73]
["bitfinex","SOLUSD",1645640243010,45.4788,88.36,88.265,37.48946107]
["bitfinex","SOLUSD",1645640243211,45.4788,88.36,88.27,13.6]
["bitfinex","SOLUSD",1645640243410,45.58812343,88.359,88.27,13.6]
["bitfinex","SOLUSD",1645640244011,45.4788,88.36,88.27,13.6]
["bitfinex","SOLUSD",1645640244216,45.4788,88.36,88.29,16.9897]
["bitfinex","SOLUSD",1645640244511,45.4788,88.36,88.29,30.5897]
["bitfinex","SOLUSD",1645640244710,113.8,88.372,88.29,30.5897]
["bitfinex","SOLUSD",1645640244912,5.66,88.408,88.291,115.26676138]
["bitfinex","SOLUSD",1645640245111,43.45893063,88.392,88.293,112.5]
["bitfinex","SOLUSD",1645640245312,43.45893063,88.392,88.292,44.61655319]
["bitfinex","SOLUSD",1645640245511,43.45893063,88.392,88.294,2.76676138]
["bitfinex","SOLUSD",1645640246312,43.45893063,88.392,88.31,16.9816]
["bitfinex","SOLUSD",1645640246612,43.45893063,88.392,88.311,38.05648463]
["bitfinex","SOLUSD",1645640246814,43.45893063,88.392,88.312,65.23]
["bitfinex","SOLUSD",1645640247214,113.8,88.416,88.311,38.05648463]
["bitfinex","SOLUSD",1645640247215,113.8,88.416,88.314,65.23]
["bitfinex","SOLUSD",1645640247413,113.8,88.416,88.32,16.9799]
["bitfinex","SOLUSD",1645640247615,113.8,88.416,88.32,30.5799]
["bitfinex","SOLUSD",1645640248315,54.86889116,88.415,88.32,30.5799]
["bitfinex","SOLUSD",1645640250215,2.11557324,88.414,88.32,30.5799]
["bitfinex","SOLUSD",1645640250419,7.77357324,88.414,88.3,30.5849]
["bitfinex","SOLUSD",1645640250617,7.77357324,88.414,88.3,13.6]
["bitfinex","SOLUSD",1645640250818,189.7,88.402,88.3,13.6]
["bitfinex","SOLUSD",1645640251019,113.8,88.381,88.3,13.6]
["bitfinex","SOLUSD",1645640251318,49.16087421,88.38,88.3,13.6]
["bitfinex","SOLUSD",1645640251517,66.15157421,88.38,88.27,16.9907]
["bitfinex","SOLUSD",1645640251718,64.14816762,88.38,88.27,16.9907]
["bitfinex","SOLUSD",1645640251919,17.10286665,88.379,88.235,25.97184538]
["bitfinex","SOLUSD",1645640252117,17.10286665,88.379,88.22,193.535]
["bitfinex","SOLUSD",1645640252118,113.8,88.345,88.221,5.662]
["bitfinex","SOLUSD",1645640252317,48.9352,88.344,88.234,2.76676138]
["bitfinex","SOLUSD",1645640252520,52.95738156,88.343,88.236,112.5]
["bitfinex","SOLUSD",1645640252818,52.95738156,88.343,88.261,112.5]
["bitfinex","SOLUSD",1645640253021,52.95738156,88.343,88.261,65.23]
["bitfinex","SOLUSD",1645640253219,52.95738156,88.343,88.263,65.23]
["bitfinex","SOLUSD",1645640253419,52.95738156,88.343,88.264,177.73]
["bitfinex","SOLUSD",1645640254020,52.95738156,88.343,88.264,65.23]
["bitfinex","SOLUSD",1645640254221,52.95738156,88.343,88.27,16.9918]
["bitfinex","SOLUSD",1645640254424,52.95738156,88.343,88.252,27.38330301]
["bitfinex","SOLUSD",1645640255422,52.95738156,88.343,88.261,177.73]
["bitfinex","SOLUSD",1645640255622,52.95738156,88.343,88.271,177.73]
["bitfinex","SOLUSD",1645640255823,52.95738156,88.343,88.281,177.73]
["bitfinex","SOLUSD",1645640256022,48.4881,88.375,88.291,177.73]
["bitfinex","SOLUSD",1645640256632,48.4881,88.375,88.301,177.73]
["bitfinex","SOLUSD",1645640256822,113.8,88.384,88.301,177.73]
["bitfinex","SOLUSD",1645640257024,44.74031035,88.383,88.303,112.5]
["bitfinex","SOLUSD",1645640257224,44.74031035,88.383,88.303,177.73]
["bitfinex","SOLUSD",1645640258624,44.74031035,88.383,88.311,177.73]
["bitfinex","SOLUSD",1645640259023,44.74031035,88.383,88.312,2.76676138]
["bitfinex","SOLUSD",1645640259727,44.74031035,88.383,88.321,177.73]
["bitfinex","SOLUSD",1645640259923,44.74031035,88.383,88.336,112.5]
["bitfinex","SOLUSD",1645640260124,44.74031035,88.383,88.343,65.23]
["bitfinex","SOLUSD",1645640260327,44.74031035,88.383,88.322,2.76676138]
["bitfinex","SOLUSD",1645640260525,44.74031035,88.383,88.312,2.76676138]
["bitfinex","SOLUSD",1645640260725,44.74031035,88.383,88.314,177.73]
["bitfinex","SOLUSD",1645640260925,44.74031035,88.383,88.316,177.73]
["bitfinex","SOLUSD",1645640261125,44.74031035,88.383,88.331,65.23]
["bitfinex","SOLUSD",1645640261427,44.74031035,88.383,88.321,177.73]
["bitfinex","SOLUSD",1645640262228,44.74031035,88.383,88.341,65.23]
["bitfinex","SOLUSD",1645640262627,170.0,88.382,88.32,0.00365254]
["bitfinex","SOLUSD",1645640262827,13.6,88.37,88.32,0.00365254]
["bitfinex","SOLUSD",1645640263227,53.04903106,88.369,88.32,0.00365254]
["bitfinex","SOLUSD",1645640263727,112.5,88.359,88.138,16.642]
["bitfinex","SOLUSD",1645640263926,170.0,88.366,88.184,50.19608777]
["bitfinex","SOLUSD",1645640263927,4.43008847,88.333,88.184,50.19608777]
["bitfinex","SOLUSD",1645640264127,13.6,88.32,88.184,50.19608777]
["bitfinex","SOLUSD",1645640264328,4.02940519,88.317,88.184,50.19608777]
["bitfinex","SOLUSD",1645640264527,4.00443538,88.314,88.184,50.19608777]
["bitfinex","SOLUSD",1645640264728,17.0119,88.29,88.192,65.23]
["bitfinex","SOLUSD",1645640264929,4.06014763,88.288,88.195,112.5]
["bitfinex","SOLUSD",1645640265427,17.65015789,88.287,88.195,112.5]
["bitfinex","SOLUSD",1645640265627,4.56061239,88.286,88.195,112.5]
["bitfinex","SOLUSD",1645640265828,4.56061239,88.286,88.207,112.5]
["bitfinex","SOLUSD",1645640266028,4.56061239,88.286,88.212,177.73]
["bitfinex","SOLUSD",1645640266927,4.56061239,88.286,88.212,112.5]
["bitfinex","SOLUSD",1645640267131,4.07063288,88.288,88.208,42.6954976]
["bitfinex","SOLUSD",1645640269730,4.07063288,88.288,88.209,65.23]
["bitfinex","SOLUSD",1645640271932,4.07063288,88.288,88.21,17.0027]
["bitfinex","SOLUSD",1645640272131,4.07063288,88.288,88.211,65.23]
["bitfinex","SOLUSD",1645640273033,4.07063288,88.288,88.208,42.6954976]
["bitfinex","SOLUSD",1645640273034,63.54492299,88.319,88.221,65.23]
["bitfinex","SOLUSD",1645640273234,5.92292237,88.318,88.231,65.23]
["bitfinex","SOLUSD",1645640273432,4.12695837,88.358,88.241,65.23]
["bitfinex","SOLUSD",1645640274032,4.12695837,88.358,88.251,65.23]
["bitfinex","SOLUSD",1645640274334,4.14393217,88.356,88.251,65.23]
["bitfinex","SOLUSD",1645640274734,2.11557324,88.355,88.251,65.23]
["bitfinex","SOLUSD",1645640274933,4.85801653,88.354,88.251,65.23]
["bitfinex","SOLUSD",1645640275332,4.04762327,88.349,88.261,49.10852846]
["bitfinex","SOLUSD",1645640276732,4.04762327,88.349,88.262,65.23]
["bitfinex","SOLUSD",1645640276933,2.11557324,88.349,88.262,65.23]
["bitfinex","SOLUSD",1645640277133,5.21950789,88.349,88.262,65.23]
["bitfinex","SOLUSD",1645640277433,5.5138277,88.356,88.271,65.23]
["bitfinex","SOLUSD",1645640278435,5.5138277,88.356,88.261,49.10852846]
["bitfinex","SOLUSD",1645640278436,5.5138277,88.356,88.262,65.23]
["bitfinex","SOLUSD",1645640279234,5.5138277,88.356,88.28,16.9914]
["bitfinex","SOLUSD",1645640279432,5.5138277,88.356,88.281,48.77428655]
["bitfinex","SOLUSD",1645640280136,5.66,88.367,88.282,65.23]
["bitfinex","SOLUSD",1645640280339,4.74994869,88.389,88.282,65.23]
["bitfinex","SOLUSD",1645640280541,4.74994869,88.389,88.29,16.9893]
["bitfinex","SOLUSD",1645640280736,4.98799388,88.393,88.29,16.9893]
["bitfinex","SOLUSD",1645640280937,2.11557324,88.388,88.281,48.77428655]
["bitfinex","SOLUSD",1645640281237,52.84731708,88.359,88.281,48.77428655]
["bitfinex","SOLUSD",1645640281457,113.8,88.35,88.281,48.77428655]
["bitfinex","SOLUSD",1645640281637,4.09833092,88.349,88.281,48.77428655]
["bitfinex","SOLUSD",1645640281838,6.21390416,88.349,88.281,48.77428655]
["bitfinex","SOLUSD",1645640282039,113.8,88.35,88.281,48.77428655]
["bitfinex","SOLUSD",1645640282235,2.11557324,88.348,88.281,48.77428655]
["bitfinex","SOLUSD",1645640282437,113.8,88.35,88.282,65.23]
["bitfinex","SOLUSD",1645640282637,5.61720643,88.349,88.282,65.23]
["bitfinex","SOLUSD",1645640283639,5.61720643,88.349,88.29,16.9897]
["bitfinex","SOLUSD",1645640285441,5.61720643,88.349,88.291,65.23]
["bitfinex","SOLUSD",1645640285643,5.61720643,88.349,88.3,16.9878]
["bitfinex","SOLUSD",1645640285841,5.61720643,88.349,88.301,47.34564602]
["bitfinex","SOLUSD",1645640286842,5.61720643,88.349,88.302,65.23]
["bitfinex","SOLUSD",1645640288544,34.64188242,88.35,88.304,65.23]
["bitfinex","SOLUSD",1645640288744,113.8,88.391,88.311,65.23]
["bitfinex","SOLUSD",1645640289162,113.8,88.391,88.313,65.23]
["bitfinex","SOLUSD",1645640290165,113.8,88.391,88.31,0.25]
["bitfinex","SOLUSD",1645640290166,113.8,88.391,88.32,16.98]
["bitfinex","SOLUSD",1645640290364,113.8,88.391,88.323,65.23]
["bitfinex","SOLUSD",1645640291164,113.8,88.391,88.33,16.9784]
["bitfinex","SOLUSD",1645640291366,113.8,88.391,88.32,56.5944]
["bitfinex","SOLUSD",1645640292067,113.8,88.391,88.28,13.6]
["bitfinex","SOLUSD",1645640292266,16.9914,88.37,88.29,16.9881]
["bitfinex","SOLUSD",1645640292466,40.87200856,88.369,88.256,65.23]
["bitfinex","SOLUSD",1645640292868,40.87200856,88.369,88.24,13.6]
["bitfinex","SOLUSD",1645640292869,7.77557324,88.368,88.24,13.6]
["bitfinex","SOLUSD",1645640293067,56.07527324,88.368,88.24,13.6]
["bitfinex","SOLUSD",1645640293271,53.9597,88.368,88.24,13.6]
["bitfinex","SOLUSD",1645640293472,53.9597,88.368,88.241,65.23]
["bitfinex","SOLUSD",1645640293669,53.9597,88.368,88.243,65.23]
["bitfinex","SOLUSD",1645640294272,16.9929,88.36,88.26,16.9955]
["bitfinex","SOLUSD",1645640295471,5.66,88.359,88.26,16.9955]
["bitfinex","SOLUSD",1645640295670,16.9951,88.35,88.26,16.9955]
["bitfinex","SOLUSD",1645640295873,39.19749895,88.349,88.26,16.9955]
["bitfinex","SOLUSD",1645640296473,39.19749895,88.349,88.271,65.23]
["bitfinex","SOLUSD",1645640296680,39.19749895,88.349,88.273,65.23]
["bitfinex","SOLUSD",1645640298180,39.19749895,88.349,88.26,13.6]
["bitfinex","SOLUSD",1645640298181,39.19749895,88.349,88.27,56.6347]
["bitfinex","SOLUSD",1645640298383,39.19749895,88.349,88.24,13.6]
["bitfinex","SOLUSD",1645640298981,39.19749895,88.349,88.22,13.6]
["bitfinex","SOLUSD",1645640299182,47.1096,88.348,88.221,65.23]
["bitfinex","SOLUSD",1645640299682,47.1096,88.348,88.221,91.78279477]
["bitfinex","SOLUSD",1645640300082,47.1096,88.348,88.221,119.26952464]
["bitfinex","SOLUSD",1645640300285,16.9966,88.34,88.241,16.13665124]
["bitfinex","SOLUSD",1645640301084,16.9966,88.34,88.242,65.23]
["bitfinex","SOLUSD",1645640302381,16.9966,88.34,88.251,65.23]
["bitfinex","SOLUSD",1645640303283,16.9966,88.34,88.242,65.23]
["bitfinex","SOLUSD",1645640304283,16.9966,88.34,88.261,39.91454865]
["bitfinex","SOLUSD",1645640304486,16.9966,88.34,88.26,16.9968]
["bitfinex","SOLUSD",1645640305384,16.9966,88.34,88.261,51.23034274]
["bitfinex","SOLUSD",1645640305786,16.9966,88.34,88.27,16.9955]
["bitfinex","SOLUSD",1645640305985,47.1096,88.348,88.27,16.9955]
["bitfinex","SOLUSD",1645640308697,47.1096,88.348,88.271,65.23]
["bitfinex","SOLUSD",1645640308991,47.1096,88.348,88.28,16.9933]
["bitfinex","SOLUSD",1645640310093,16.9962,88.34,88.25,70.2471]
["bitfinex","SOLUSD",1645640310291,16.9962,88.34,88.237,65.23]
["bitfinex","SOLUSD",1645640310991,16.9962,88.34,88.238,43.27414199]
["bitfinex","SOLUSD",1645640311194,16.9962,88.34,88.26,16.9974]
["bitfinex","SOLUSD",1645640312794,112.5,88.339,88.22,13.6]
["bitfinex","SOLUSD",1645640312994,17.0029,88.31,88.21,56.6726]
["bitfinex","SOLUSD",1645640313193,49.2893,88.309,88.21,56.6726]
["bitfinex","SOLUSD",1645640313392,49.2893,88.309,88.21,56.1726]
["bitfinex","SOLUSD",1645640313592,52.86625281,88.308,88.2,13.6]
["bitfinex","SOLUSD",1645640313792,165.36625281,88.308,88.21,17.0069]
["bitfinex","SOLUSD",1645640313998,17.0042,88.3,88.181,24.1261281]
["bitfinex","SOLUSD",1645640314195,118.166,88.299,88.152,47.6054]
["bitfinex","SOLUSD",1645640314495,157.53075759,88.299,88.152,50.37216138]
["bitfinex","SOLUSD",1645640314694,130.93551083,88.298,88.153,113.98998109]
["bitfinex","SOLUSD",1645640314894,5.667,88.297,88.153,113.98998109]
["bitfinex","SOLUSD",1645640315095,24.707,88.296,88.154,26.89288948]
["bitfinex","SOLUSD",1645640315319,17.0117,88.27,88.19,17.0107]
["bitfinex","SOLUSD",1645640315519,47.02121176,88.269,88.191,7.2912188]
["bitfinex","SOLUSD",1645640315921,47.02121176,88.269,88.19,17.0107]
["bitfinex","SOLUSD",1645640316921,47.02121176,88.269,88.201,65.23]
["bitfinex","SOLUSD",1645640317121,24.707,88.296,88.207,65.23]
["bitfinex","SOLUSD",1645640317321,5.665,88.333,88.22,112.5]
["bitfinex","SOLUSD",1645640317520,5.664,88.341,88.234,177.73]
["bitfinex","SOLUSD",1645640317722,5.664,88.355,88.234,177.73]
["bitfinex","SOLUSD",1645640317922,5.664,88.355,88.25,16.9965]
["bitfinex","SOLUSD",1645640318121,53.32792892,88.323,88.251,177.73]
["bitfinex","SOLUSD",1645640318326,53.32792892,88.323,88.253,177.73]
["bitfinex","SOLUSD",1645640318920,5.663,88.355,88.253,177.73]
["bitfinex","SOLUSD",1645640319723,22.5633,88.356,88.253,177.73]
["bitfinex","SOLUSD",1645640319923,51.64743349,88.355,88.253,177.73]
["bitfinex","SOLUSD",1645640320322,51.64743349,88.355,88.272,65.23]
["bitfinex","SOLUSD",1645640320524,51.64743349,88.355,88.285,112.5]
["bitfinex","SOLUSD",1645640320724,51.64743349,88.355,88.287,112.5]
["bitfinex","SOLUSD",1645640321122,51.64743349,88.355,88.286,40.68669013]
["bitfinex","SOLUSD",1645640321923,51.64743349,88.355,88.29,16.9918]
["bitfinex","SOLUSD",1645640322723,51.64743349,88.355,88.292,65.23]
["bitfinex","SOLUSD",1645640322923,3.11784235,88.384,88.311,65.23]
["bitfinex","SOLUSD",1645640323122,48.5378,88.392,88.311,65.23]
["bitfinex","SOLUSD",1645640323523,48.5378,88.392,88.311,177.73]
["bitfinex","SOLUSD",1645640323724,48.5378,88.392,88.311,65.23]
["bitfinex","SOLUSD",1645640323924,40.65103837,88.391,88.313,65.23]
["bitfinex","SOLUSD",1645640324327,40.65103837,88.391,88.32,16.985]
["bitfinex","SOLUSD",1645640325127,1.59184294,88.386,88.3,56.6151]
["bitfinex","SOLUSD",1645640325326,1.59184294,88.38,88.31,16.9879]
["bitfinex","SOLUSD",1645640325527,1.59184294,88.386,88.31,16.9879]
["bitfinex","SOLUSD",1645640325726,1.59184294,88.384,88.31,16.9879]
["bitfinex","SOLUSD",1645640325927,1.59184294,88.382,88.31,16.9879]
["bitfinex","SOLUSD",1645640326327,1.59184294,88.379,88.3,16.9892]
["bitfinex","SOLUSD",1645640326929,1.59184294,88.378,88.3,16.9892]
["bitfinex","SOLUSD",1645640327129,1.59184294,88.375,88.3,16.9892]
["bitfinex","SOLUSD",1645640327327,16.9922,88.37,88.29,16.9914]
["bitfinex","SOLUSD",1645640327528,1.59184294,88.371,88.29,16.9914]
["bitfinex","SOLUSD",1645640327930,1.59184294,88.366,88.29,16.9914]
["bitfinex","SOLUSD",1645640328127,1.59184294,88.369,88.291,44.27583535]
["bitfinex","SOLUSD",1645640328327,1.59184294,88.376,88.291,44.27583535]
["bitfinex","SOLUSD",1645640328527,54.86091668,88.377,88.291,44.27583535]
["bitfinex","SOLUSD",1645640328726,1.59184294,88.376,88.291,44.27583535]
["bitfinex","SOLUSD",1645640328929,1.59184294,88.376,88.3,16.9889]
["bitfinex","SOLUSD",1645640329127,54.86091668,88.377,88.3,16.9889]
["bitfinex","SOLUSD",1645640329327,53.26907374,88.377,88.301,65.23]
["bitfinex","SOLUSD",1645640329728,53.26907374,88.377,88.291,44.27583535]
["bitfinex","SOLUSD",1645640331329,53.26907374,88.377,88.31,16.9873]
["bitfinex","SOLUSD",1645640332133,53.26907374,88.377,88.314,65.23]
["bitfinex","SOLUSD",1645640332331,53.26907374,88.377,88.32,16.9828]
["bitfinex","SOLUSD",1645640332934,53.26907374,88.377,88.315,46.8159859]
["bitfinex","SOLUSD",1645640332935,53.26907374,88.377,88.325,112.5]
["bitfinex","SOLUSD",1645640333335,53.26907374,88.377,88.324,65.23]
["bitfinex","SOLUSD",1645640333533,53.26907374,88.377,88.315,46.8159859]
["bitfinex","SOLUSD",1645640334335,53.26907374,88.377,88.33,16.9816]
["bitfinex","SOLUSD",1645640335335,53.26907374,88.377,88.32,16.9858]
["bitfinex","SOLUSD",1645640335535,53.26907374,88.377,88.321,177.73]
["bitfinex","SOLUSD",1645640335735,53.26907374,88.377,88.323,177.73]
["bitfinex","SOLUSD",1645640337339,53.26907374,88.377,88.33,129.4836]
["bitfinex","SOLUSD",1645640337635,53.26907374,88.377,88.33,16.9836]
["bitfinex","SOLUSD",1645640337837,53.26907374,88.377,88.29,56.6226]
["bitfinex","SOLUSD",1645640338039,95.62839776,88.376,88.25,13.6]
["bitfinex","SOLUSD",1645640338237,1.59184294,88.375,88.251,52.84342705]
["bitfinex","SOLUSD",1645640338437,16.9905,88.37,88.27,16.9932]
["bitfinex","SOLUSD",1645640338638,16.9905,88.37,88.271,3.20777284]
["bitfinex","SOLUSD",1645640338838,16.9905,88.37,88.271,180.93777284]
["bitfinex","SOLUSD",1645640339238,15.78533192,88.37,88.271,3.20777284]
["bitfinex","SOLUSD",1645640339537,15.78533192,88.37,88.24,13.6]
["bitfinex","SOLUSD",1645640339538,16.9927,88.36,88.24,13.6]
["bitfinex","SOLUSD",1645640339738,48.1097,88.359,88.241,177.73]
["bitfinex","SOLUSD",1645640339941,48.1097,88.359,88.261,177.73]
["bitfinex","SOLUSD",1645640340437,48.1097,88.359,88.261,65.23]
["bitfinex","SOLUSD",1645640340438,16.9944,88.35,88.261,65.23]
["bitfinex","SOLUSD",1645640340639,16.9944,88.35,88.26,16.9967]
["bitfinex","SOLUSD",1645640341341,16.9944,88.35,88.261,65.23]
["bitfinex","SOLUSD",1645640341546,16.9944,88.35,88.28,16.9929]
["bitfinex","SOLUSD",1645640341740,48.8579848,88.358,88.28,16.9929]
["bitfinex","SOLUSD",1645640341939,48.8579848,88.358,88.261,65.23]
["bitfinex","SOLUSD",1645640342138,2.11036922,88.357,88.261,65.23]
["bitfinex","SOLUSD",1645640342546,2.11036922,88.357,88.251,65.23]
["bitfinex","SOLUSD",1645640343046,5.662,88.356,88.252,40.84496721]
["bitfinex","SOLUSD",1645640343244,16.9942,88.35,88.27,16.9946]
["bitfinex","SOLUSD",1645640344047,16.9942,88.35,88.244,65.23]
["bitfinex","SOLUSD",1645640344348,2.11036922,88.349,88.25,16.9987]
["bitfinex","SOLUSD",1645640344544,16.9987,88.33,88.25,16.9987]
["bitfinex","SOLUSD",1645640345151,49.89664054,88.329,88.251,41.32273066]
["bitfinex","SOLUSD",1645640345546,49.89664054,88.329,88.26,129.4967]
["bitfinex","SOLUSD",1645640345848,49.89664054,88.329,88.261,65.23]
["bitfinex","SOLUSD",1645640346047,49.89664054,88.329,88.251,41.32273066]
["bitfinex","SOLUSD",1645640347248,49.89664054,88.329,88.26,16.9966]
["bitfinex","SOLUSD",1645640348969,49.89664054,88.329,88.261,65.23]
["bitfinex","SOLUSD",1645640349150,49.89664054,88.329,88.27,16.9943]
["bitfinex","SOLUSD",1645640349352,49.89664054,88.329,88.271,14.72846923]
["bitfinex","SOLUSD",1645640350257,49.89664054,88.329,88.27,16.9943]
["bitfinex","SOLUSD",1645640352766,23.9386,88.347,88.272,112.5]
["bitfinex","SOLUSD",1645640352960,45.79343192,88.359,88.3,16.9888]
["bitfinex","SOLUSD",1645640352961,1.59184294,88.355,88.3,16.9888]
["bitfinex","SOLUSD",1645640353162,24.3461,88.359,88.3,16.9888]
["bitfinex","SOLUSD",1645640353359,23.6105,88.375,88.3,16.9888]
["bitfinex","SOLUSD",1645640353360,1.59184294,88.367,88.301,65.23]
["bitfinex","SOLUSD",1645640353560,23.6105,88.375,88.304,177.73]
["bitfinex","SOLUSD",1645640353860,42.3281722,88.374,88.305,15.0828488]
["bitfinex","SOLUSD",1645640355263,42.3281722,88.374,88.32,16.9847]
["bitfinex","SOLUSD",1645640355460,42.3281722,88.374,88.321,41.4079871]
["bitfinex","SOLUSD",1645640356265,42.3281722,88.374,88.301,65.23]
["bitfinex","SOLUSD",1645640356484,42.3281722,88.374,88.31,16.9851]
["bitfinex","SOLUSD",1645640357386,42.3281722,88.374,88.311,53.78261731]
["bitfinex","SOLUSD",1645640358186,42.3281722,88.374,88.32,16.9855]
["bitfinex","SOLUSD",1645640362293,42.3281722,88.374,88.31,16.9878]
["bitfinex","SOLUSD",1645640362694,42.3281722,88.374,88.28,70.2269]
["bitfinex","SOLUSD",1645640362695,42.3281722,88.374,88.281,65.23]
["bitfinex","SOLUSD",1645640362895,42.3281722,88.374,88.28,56.6269]
["bitfinex","SOLUSD",1645640363098,42.3281722,88.374,88.282,43.94251489]
["bitfinex","SOLUSD",1645640363395,43.92001514,88.374,88.282,43.94251489]
["bitfinex","SOLUSD",1645640363594,1.59184294,88.373,88.282,43.94251489]
["bitfinex","SOLUSD",1645640363794,1.59184294,88.373,88.3,129.4896]
["bitfinex","SOLUSD",1645640364003,42.3281722,88.374,88.301,12.608685]
["bitfinex","SOLUSD",1645640365193,42.3281722,88.374,88.31,16.9861]
["bitfinex","SOLUSD",1645640370200,42.3281722,88.374,88.31,19.69958981]
["bitfinex","SOLUSD",1645640370399,42.3281722,88.374,88.31,16.9861]
["bitfinex","SOLUSD",1645640370603,42.3281722,88.374,88.311,65.23]
["bitfinex","SOLUSD",1645640370998,42.3281722,88.374,88.32,16.9845]
["bitfinex","SOLUSD",1645640371999,42.3281722,88.374,88.31,16.988]
["bitfinex","SOLUSD",1645640372800,42.3281722,88.374,88.28,56.628]
["bitfinex","SOLUSD",1645640373001,1.59184294,88.372,88.29,16.99]
["bitfinex","SOLUSD",1645640373203,1.59184294,88.367,88.266,45.14615631]
["bitfinex","SOLUSD",1645640373400,1.59184294,88.366,88.266,45.14615631]
["bitfinex","SOLUSD",1645640373800,1.59184294,88.369,88.266,45.14615631]
["bitfinex","SOLUSD",1645640374201,46.3399891,88.359,88.27,129.4941]
["bitfinex","SOLUSD",1645640374501,46.3399891,88.359,88.27,112.5]
["bitfinex","SOLUSD",1645640374800,46.3399891,88.359,88.267,26.70692205]
["bitfinex","SOLUSD",1645640375001,46.3399891,88.359,88.268,112.5]
["bitfinex","SOLUSD",1645640375400,47.4735,88.358,88.269,139.20692205]
["bitfinex","SOLUSD",1645640375802,47.4735,88.358,88.27,28.27998272]
["bitfinex","SOLUSD",1645640376203,47.4735,88.358,88.291,11.40504358]
["bitfinex","SOLUSD",1645640378308,47.4735,88.358,88.3,16.9898]
["bitfinex","SOLUSD",1645640381713,47.4735,88.358,88.301,112.5]
["bitfinex","SOLUSD",1645640381914,47.4735,88.358,88.31,16.9867]
["bitfinex","SOLUSD",1645640382513,53.46302375,88.364,88.311,44.09288466]
["bitfinex","SOLUSD",1645640383415,24.3357,88.376,88.32,16.9854]
["bitfinex","SOLUSD",1645640385313,48.93693816,88.375,88.32,16.9854]
["bitfinex","SOLUSD",1645640387515,48.93693816,88.375,88.321,42.6055849]
["bitfinex","SOLUSD",1645640387716,48.93693816,88.375,88.33,16.9839]
["bitfinex","SOLUSD",1645640391522,48.93693816,88.375,88.271,65.23]
["bitfinex","SOLUSD",1645640391721,1.59184294,88.364,88.27,16.32]
["bitfinex","SOLUSD",1645640391922,1.59184294,88.36,88.27,16.32]
["bitfinex","SOLUSD",1645640392121,1.59184294,88.357,88.27,16.32]
["bitfinex","SOLUSD",1645640392320,41.57404892,88.356,88.271,45.09994331]
["bitfinex","SOLUSD",1645640392523,16.9948,88.35,88.271,45.09994331]
["bitfinex","SOLUSD",1645640393320,1.59184294,88.354,88.271,45.09994331]
["bitfinex","SOLUSD",1645640393521,1.59184294,88.354,88.28,16.9941]
["bitfinex","SOLUSD",1645640393724,50.63554294,88.355,88.28,16.9941]
["bitfinex","SOLUSD",1645640393923,49.0437,88.355,88.28,16.9941]
["bitfinex","SOLUSD",1645640396227,49.0437,88.355,88.281,54.18033885]
["bitfinex","SOLUSD",1645640396424,49.0437,88.355,88.29,16.9915]
["bitfinex","SOLUSD",1645640397846,49.0437,88.355,88.26,16.32]
["bitfinex","SOLUSD",1645640398043,1.59184294,88.352,88.254,177.73]
["bitfinex","SOLUSD",1645640398244,1.59184294,88.349,88.254,177.73]
["bitfinex","SOLUSD",1645640398544,1.59184294,88.351,88.254,65.23]
["bitfinex","SOLUSD",1645640398846,1.59184294,88.352,88.255,55.27068193]
["bitfinex","SOLUSD",1645640399243,16.9944,88.35,88.27,16.9947]
["bitfinex","SOLUSD",1645640399443,16.9944,88.35,88.271,1.28051796]
["bitfinex","SOLUSD",1645640399844,16.9944,88.35,88.256,31.0467441]
["bitfinex","SOLUSD",1645640400249,16.9944,88.35,88.26,16.9977]
["bitfinex","SOLUSD",1645640400447,16.9973,88.34,88.26,16.9977]
["bitfinex","SOLUSD",1645640400648,24.9715,88.339,88.26,16.9977]
["bitfinex","SOLUSD",1645640401046,52.04205374,88.338,88.261,55.15661159]
["bitfinex","SOLUSD",1645640403147,52.04205374,88.338,88.26,16.9977]
["bitfinex","SOLUSD",1645640403347,52.04205374,88.338,88.25,16.32]
["bitfinex","SOLUSD",1645640403547,16.9981,88.33,88.24,72.9749]
["bitfinex","SOLUSD",1645640403750,5.663,88.329,88.22,16.32]
["bitfinex","SOLUSD",1645640403951,114.09184294,88.328,88.2,78.91827326]
["bitfinex","SOLUSD",1645640404147,1.59184294,88.324,88.2,78.91827326]
["bitfinex","SOLUSD",1645640404348,1.59184294,88.32,88.202,42.09460081]
["bitfinex","SOLUSD",1645640404547,5.665,88.319,88.202,42.09460081]
["bitfinex","SOLUSD",1645640404748,55.76674294,88.321,88.203,25.14611605]
["bitfinex","SOLUSD",1645640404948,55.76674294,88.321,88.203,27.91287743]
["bitfinex","SOLUSD",1645640404949,14.56026951,88.319,88.203,27.91287743]
["bitfinex","SOLUSD",1645640405149,14.56026951,88.318,88.204,65.23]
["bitfinex","SOLUSD",1645640405348,17.0056,88.31,88.22,17.0044]
["bitfinex","SOLUSD",1645640405548,14.56026951,88.318,88.22,17.0044]
["bitfinex","SOLUSD",1645640405549,24.8516,88.309,88.22,17.0044]
["bitfinex","SOLUSD",1645640406451,41.30249644,88.308,88.221,49.35633946]
["bitfinex","SOLUSD",1645640407248,17.0054,88.3,88.221,49.35633946]
["bitfinex","SOLUSD",1645640408050,41.30249644,88.308,88.231,65.23]
["bitfinex","SOLUSD",1645640408451,41.30249644,88.308,88.232,27.91287743]
["bitfinex","SOLUSD",1645640408651,41.30249644,88.308,88.232,25.14611605]
["bitfinex","SOLUSD",1645640409251,41.30249644,88.308,88.221,49.35633946]
["bitfinex","SOLUSD",1645640410252,17.0041,88.3,88.23,17.0035]
["bitfinex","SOLUSD",1645640411660,17.0041,88.3,88.22,17.0054]
["bitfinex","SOLUSD",1645640412059,36.58998624,88.3,88.22,17.0054]
["bitfinex","SOLUSD",1645640412462,36.58998624,88.3,88.2,56.6801]
["bitfinex","SOLUSD",1645640412659,36.58998624,88.3,88.201,39.67088045]
["bitfinex","SOLUSD",1645640413059,36.58998624,88.3,88.201,62.4769965]
["bitfinex","SOLUSD",1645640413360,17.0041,88.3,88.211,65.23]
["bitfinex","SOLUSD",1645640413659,5.665,88.307,88.211,65.23]
["bitfinex","SOLUSD",1645640413660,41.30249644,88.308,88.215,16.88031944]
["bitfinex","SOLUSD",1645640414061,41.30249644,88.308,88.216,2.76676138]
["bitfinex","SOLUSD",1645640414261,41.30249644,88.308,88.216,22.80611605]
["bitfinex","SOLUSD",1645640415259,41.30249644,88.308,88.23,17.0021]
["bitfinex","SOLUSD",1645640415460,41.30249644,88.308,88.231,39.67088045]
["bitfinex","SOLUSD",1645640417159,41.30249644,88.308,88.24,17.0013]
["bitfinex","SOLUSD",1645640417560,24.8516,88.309,88.241,65.23]
["bitfinex","SOLUSD",1645640417759,29.3223,88.321,88.244,177.73]
["bitfinex","SOLUSD",1645640417760,23.6583,88.321,88.244,177.73]
["bitfinex","SOLUSD",1645640418459,23.6583,88.321,88.247,177.73]
["bitfinex","SOLUSD",1645640418861,23.4126,88.349,88.247,177.73]
["bitfinex","SOLUSD",1645640419061,23.4126,88.349,88.261,177.73]
["bitfinex","SOLUSD",1645640419261,23.4126,88.349,88.251,65.23]
["bitfinex","SOLUSD",1645640419463,23.4126,88.349,88.252,0.25]
["bitfinex","SOLUSD",1645640419663,52.31364711,88.348,88.252,0.25]
["bitfinex","SOLUSD",1645640419862,52.31364711,88.348,88.253,2.76676138]
["bitfinex","SOLUSD",1645640420062,52.31364711,88.348,88.254,0.25]
["bitfinex","SOLUSD",1645640420262,52.31364711,88.348,88.28,16.9914]
["bitfinex","SOLUSD",1645640420462,52.31364711,88.348,88.281,39.67088045]
["bitfinex","SOLUSD",1645640421366,1.59184294,88.36,88.281,39.67088045]
["bitfinex","SOLUSD",1645640421569,1.59184294,88.37,88.283,112.5]
["bitfinex","SOLUSD",1645640421764,1.59184294,88.388,88.291,177.73]
["bitfinex","SOLUSD",1645640421966,1.59184294,88.399,88.293,177.73]
["bitfinex","SOLUSD",1645640422263,49.40630213,88.395,88.297,177.73]
["bitfinex","SOLUSD",1645640422463,49.40630213,88.395,88.301,177.73]
["bitfinex","SOLUSD",1645640422663,49.40630213,88.395,88.302,0.25]
["bitfinex","SOLUSD",1645640422863,49.40630213,88.395,88.31,16.981]
["bitfinex","SOLUSD",1645640423463,1.59184294,88.393,88.31,16.981]
["bitfinex","SOLUSD",1645640423864,1.59184294,88.388,88.27,16.32]
["bitfinex","SOLUSD",1645640424067,1.59184294,88.383,88.279,143.19298147]
["bitfinex","SOLUSD",1645640424264,46.9457,88.394,88.3,16.9916]
["bitfinex","SOLUSD",1645640424265,1.59184294,88.386,88.3,16.9916]
["bitfinex","SOLUSD",1645640424475,46.9457,88.394,88.301,37.52135357]
["bitfinex","SOLUSD",1645640425765,5.659,88.393,88.301,37.52135357]
["bitfinex","SOLUSD",1645640426164,5.659,88.393,88.31,16.9856]
["bitfinex","SOLUSD",1645640426765,46.9457,88.394,88.31,16.9856]
["bitfinex","SOLUSD",1645640429271,46.9457,88.394,88.311,65.23]
["bitfinex","SOLUSD",1645640429475,16.9875,88.39,88.32,16.9854]
["bitfinex","SOLUSD",1645640429772,46.9457,88.394,88.28,87.32818147]
["bitfinex","SOLUSD",1645640429974,5.659,88.389,88.28,87.32818147]
["bitfinex","SOLUSD",1645640430174,5.66,88.393,88.28,87.32818147]
["bitfinex","SOLUSD",1645640430377,5.66,88.393,88.3,16.9916]
["bitfinex","SOLUSD",1645640430673,16.9932,88.36,88.26,16.32]
["bitfinex","SOLUSD",1645640430974,91.72162797,88.359,88.26,56.6467]
["bitfinex","SOLUSD",1645640431375,5.66,88.358,88.24,16.32]
["bitfinex","SOLUSD",1645640431574,112.5,88.357,88.24,16.32]
["bitfinex","SOLUSD",1645640431773,112.5,88.355,88.24,16.32]
["bitfinex","SOLUSD",1645640431973,5.662,88.354,88.249,49.3179808]
["bitfinex","SOLUSD",1645640432175,16.9967,88.34,88.27,16.9975]
["bitfinex","SOLUSD",1645640432374,48.87803186,88.339,88.27,16.9975]
["bitfinex","SOLUSD",1645640432574,48.87803186,88.339,88.249,49.3179808]
["bitfinex","SOLUSD",1645640432773,23.9885,88.338,88.249,49.3179808]
["bitfinex","SOLUSD",1645640433774,23.9885,88.338,88.249,74.69570427]
["bitfinex","SOLUSD",1645640434174,16.999,88.33,88.25,16.9996]
["bitfinex","SOLUSD",1645640434676,22.8597,88.329,88.25,16.9996]
["bitfinex","SOLUSD",1645640434877,22.8597,88.329,88.251,65.23]
["bitfinex","SOLUSD",1645640435073,22.8597,88.329,88.25,16.9996]
["bitfinex","SOLUSD",1645640435074,23.9885,88.338,88.262,112.5]
["bitfinex","SOLUSD",1645640435273,23.9885,88.338,88.27,16.9952]
["bitfinex","SOLUSD",1645640435875,23.9885,88.338,88.271,65.23]
["bitfinex","SOLUSD",1645640436976,23.9885,88.338,88.272,112.5]
["bitfinex","SOLUSD",1645640437176,22.8597,88.357,88.29,16.9918]
["bitfinex","SOLUSD",1645640438079,43.05829844,88.356,88.291,48.59569399]
["bitfinex","SOLUSD",1645640438278,43.05829844,88.356,88.31,16.9888]
["bitfinex","SOLUSD",1645640439580,43.05829844,88.356,88.3,16.9916]
["bitfinex","SOLUSD",1645640440980,1.59184294,88.389,88.311,65.23]
["bitfinex","SOLUSD",1645640441179,24.277,88.392,88.312,0.25]
["bitfinex","SOLUSD",1645640441381,24.277,88.392,88.312,3.01676138]
["bitfinex","SOLUSD",1645640441679,24.277,88.392,88.314,177.73]
["bitfinex","SOLUSD",1645640441879,40.26415016,88.391,88.315,41.89514563]
["bitfinex","SOLUSD",1645640442079,40.26415016,88.391,88.316,112.5]
["bitfinex","SOLUSD",1645640442279,40.26415016,88.391,88.32,16.9818]
["bitfinex","SOLUSD",1645640443189,65.20795016,88.391,88.32,16.9818]
["bitfinex","SOLUSD",1645640446385,65.20795016,88.391,88.321,46.43765174]
["bitfinex","SOLUSD",1645640446605,65.20795016,88.391,88.33,16.9817]
["bitfinex","SOLUSD",1645640447506,40.26415016,88.391,88.331,65.23]
["bitfinex","SOLUSD",1645640447703,40.26415016,88.391,88.34,16.9786]
["bitfinex","SOLUSD",1645640447904,22.7951,88.403,88.341,6.76934135]
["bitfinex","SOLUSD",1645640448705,22.7951,88.403,88.333,65.23]
["bitfinex","SOLUSD",1645640448905,22.7951,88.403,88.334,0.25]
["bitfinex","SOLUSD",1645640449306,22.7951,88.403,88.35,16.9783]
["bitfinex","SOLUSD",1645640449907,41.38271933,88.402,88.35,16.9783]
["bitfinex","SOLUSD",1645640450909,22.7951,88.403,88.351,65.23]
["bitfinex","SOLUSD",1645640451109,1.59184294,88.432,88.351,65.23]
["bitfinex","SOLUSD",1645640451309,1.59184294,88.436,88.352,0.25]
["bitfinex","SOLUSD",1645640451511,3.18053785,88.479,88.42,5.0]
["bitfinex","SOLUSD",1645640451710,3.18053785,88.479,88.354,170.0]
["bitfinex","SOLUSD",1645640451711,16.7095,88.541,88.441,2.76676138]
["bitfinex","SOLUSD",1645640451916,16.9584,88.56,88.442,43.36211228]
["bitfinex","SOLUSD",1645640452110,24.3837,88.574,88.442,43.61211228]
["bitfinex","SOLUSD",1645640452310,24.3837,88.574,88.443,0.25]
["bitfinex","SOLUSD",1645640452510,5.149,88.573,88.442,43.36211228]
["bitfinex","SOLUSD",1645640452715,5.149,88.573,88.45,16.9551]
["bitfinex","SOLUSD",1645640452911,52.25171453,88.572,88.45,16.9551]
["bitfinex","SOLUSD",1645640453110,5.649,88.571,88.45,33.2751]
["bitfinex","SOLUSD",1645640453313,52.25171453,88.572,88.451,0.25]
["bitfinex","SOLUSD",1645640453510,52.25171453,88.572,88.45,16.32]
["bitfinex","SOLUSD",1645640453710,52.25171453,88.572,88.46,16.9575]
["bitfinex","SOLUSD",1645640453912,52.25171453,88.572,88.46,33.2775]
["bitfinex","SOLUSD",1645640454311,5.648,88.571,88.46,33.2775]
["bitfinex","SOLUSD",1645640454513,5.648,88.571,88.461,0.25]
["bitfinex","SOLUSD",1645640454713,5.648,88.571,88.49,16.9535]
["bitfinex","SOLUSD",1645640454911,52.25171453,88.572,88.49,16.9535]
["bitfinex","SOLUSD",1645640455111,52.25171453,88.572,88.491,42.31136079]
["bitfinex","SOLUSD",1645640455512,52.25171453,88.572,88.5,16.32]
["bitfinex","SOLUSD",1645640456313,52.25171453,88.572,88.5,33.27]
["bitfinex","SOLUSD",1645640458314,52.25171453,88.572,70.24,0.64]
["bitfinex","SOLUSD",1645640458315,5.0,88.556,88.44,16.32]
["bitfinex","SOLUSD",1645640458514,2.1095716,88.49,88.35,5.0]
["bitfinex","SOLUSD",1645640458714,144.7007,88.549,88.38,204.0]
["bitfinex","SOLUSD",1645640458914,144.7007,88.549,88.41,16.965]
["bitfinex","SOLUSD",1645640458915,5.651,88.548,88.41,16.965]
["bitfinex","SOLUSD",1645640459117,53.55401869,88.547,88.42,16.32]
["bitfinex","SOLUSD",1645640459316,16.9632,88.53,88.42,16.32]
["bitfinex","SOLUSD",1645640459516,51.60581783,88.528,88.42,16.32]
["bitfinex","SOLUSD",1645640459918,5.651,88.527,88.42,16.32]
["bitfinex","SOLUSD",1645640460318,18.93083479,88.527,88.42,16.9648]
["bitfinex","SOLUSD",1645640460520,204.0,88.48,88.384,2.76676138]
["bitfinex","SOLUSD",1645640460719,16.32,88.47,88.36,5.0]
["bitfinex","SOLUSD",1645640460918,16.32,88.47,88.361,2.76676138]
["bitfinex","SOLUSD",1645640461119,204.0,88.46,88.361,2.76676138]
["bitfinex","SOLUSD",1645640461319,16.32,88.45,88.362,5.655]
["bitfinex","SOLUSD",1645640461518,42.81193373,88.449,88.38,16.9701]
["bitfinex","SOLUSD",1645640461921,42.81193373,88.449,88.381,0.25]
["bitfinex","SOLUSD",1645640462318,42.81193373,88.449,88.38,0.25]
["bitfinex","SOLUSD",1645640462718,220.32,88.45,88.39,16.97]
["bitfinex","SOLUSD",1645640462917,220.32,88.45,88.391,65.23]
["bitfinex","SOLUSD",1645640463318,16.32,88.45,88.391,65.23]
["bitfinex","SOLUSD",1645640463922,16.32,88.45,88.394,65.23]
["bitfinex","SOLUSD",1645640464321,16.32,88.45,88.401,177.73]
["bitfinex","SOLUSD",1645640464523,16.32,88.48,88.402,0.25]
["bitfinex","SOLUSD",1645640464723,16.32,88.5,88.403,177.73]
["bitfinex","SOLUSD",1645640464923,16.32,88.5,88.405,177.73]
["bitfinex","SOLUSD",1645640465121,16.32,88.5,88.406,0.25]
["bitfinex","SOLUSD",1645640465322,39.12650143,88.497,88.42,16.961]
["bitfinex","SOLUSD",1645640465520,39.12650143,88.497,88.421,12.59060127]
["bitfinex","SOLUSD",1645640465725,39.12650143,88.497,88.41,56.5365]
["bitfinex","SOLUSD",1645640465921,39.12650143,88.497,88.394,65.23]
["bitfinex","SOLUSD",1645640466123,204.0,88.49,88.388,2.76676138]
["bitfinex","SOLUSD",1645640466321,16.32,88.48,88.368,2.76676138]
["bitfinex","SOLUSD",1645640466522,204.0,88.47,88.341,5.652]
["bitfinex","SOLUSD",1645640466723,16.32,88.46,88.354,47.92887944]
["bitfinex","SOLUSD",1645640466923,39.06038694,88.459,88.355,65.23]
["bitfinex","SOLUSD",1645640467523,39.06038694,88.459,88.35,56.5819]
["bitfinex","SOLUSD",1645640467723,2.1095716,88.458,88.35,56.5819]
["bitfinex","SOLUSD",1645640467925,7.7645716,88.458,88.35,56.5819]
["bitfinex","SOLUSD",1645640468328,16.9765,88.45,88.35,56.5819]
["bitfinex","SOLUSD",1645640468525,16.32,88.44,88.35,16.979]
["bitfinex","SOLUSD",1645640468726,40.13044072,88.439,88.35,16.979]
["bitfinex","SOLUSD",1645640469627,26.39004369,88.438,88.32,2.76676138]
["bitfinex","SOLUSD",1645640469930,2.1095716,88.437,88.311,5.657]
["bitfinex","SOLUSD",1645640470127,29.3839,88.436,88.312,39.44056064]
["bitfinex","SOLUSD",1645640470327,204.0,88.42,88.31,59.37446138]
["bitfinex","SOLUSD",1645640470526,16.32,88.41,88.31,59.37446138]
["bitfinex","SOLUSD",1645640470725,5.658,88.409,88.311,2.76676138]
["bitfinex","SOLUSD",1645640471128,5.658,88.409,88.311,180.49676138]
["bitfinex","SOLUSD",1645640471328,25.2800716,88.419,88.311,180.49676138]
["bitfinex","SOLUSD",1645640471329,47.68221011,88.408,88.33,16.9824]
["bitfinex","SOLUSD",1645640471526,13.59,88.4,88.331,6.96645649]
["bitfinex","SOLUSD",1645640472126,13.59,88.4,88.331,6.46645649]
["bitfinex","SOLUSD",1645640472528,13.59,88.4,88.341,65.23]
["bitfinex","SOLUSD",1645640473127,47.68221011,88.408,88.341,65.23]
["bitfinex","SOLUSD",1645640473328,47.68221011,88.408,88.331,6.46645649]
["bitfinex","SOLUSD",1645640474229,47.68221011,88.408,88.307,5.658]
["bitfinex","SOLUSD",1645640474230,47.68221011,88.408,88.33,16.9823]
["bitfinex","SOLUSD",1645640474429,2.1095716,88.407,88.3,2.76676138]
["bitfinex","SOLUSD",1645640474632,48.3767716,88.407,88.266,24.5083]
["bitfinex","SOLUSD",1645640474831,24.08,88.406,88.272,2.76676138]
["bitfinex","SOLUSD",1645640475030,5.66,88.405,88.273,6.0]
["bitfinex","SOLUSD",1645640475232,7.7695716,88.405,88.274,48.2133365]
["bitfinex","SOLUSD",1645640475432,2.1095716,88.404,88.276,65.23]
["bitfinex","SOLUSD",1645640475731,13.59,88.39,88.278,65.23]
["bitfinex","SOLUSD",1645640475930,13.59,88.38,88.291,65.23]
["bitfinex","SOLUSD",1645640476135,13.59,88.38,88.292,4.49365659]
["bitfinex","SOLUSD",1645640476540,13.59,88.38,88.293,65.48]
["bitfinex","SOLUSD",1645640476733,13.59,88.38,88.293,65.23]
["bitfinex","SOLUSD",1645640477133,13.59,88.38,88.292,4.49365659]
["bitfinex","SOLUSD",1645640477334,13.59,88.38,88.31,16.9858]
["bitfinex","SOLUSD",1645640479135,13.59,88.38,88.311,52.00834164]
["bitfinex","SOLUSD",1645640482337,13.59,88.38,88.32,16.9857]
["bitfinex","SOLUSD",1645640484338,42.19994095,88.389,88.32,16.9857]
["bitfinex","SOLUSD",1645640484938,13.59,88.38,88.286,112.5]
["bitfinex","SOLUSD",1645640485139,13.59,88.38,88.281,65.23]
["bitfinex","SOLUSD",1645640485740,13.59,88.38,88.281,37.28884666]
["bitfinex","SOLUSD",1645640485939,15.68914447,88.38,88.281,37.28884666]
["bitfinex","SOLUSD",1645640486239,16.991,88.37,88.29,16.9921]
["bitfinex","SOLUSD",1645640486442,13.59,88.36,88.29,16.9921]
["bitfinex","SOLUSD",1645640486841,13.59,88.36,88.26,56.6418]
["bitfinex","SOLUSD",1645640487040,46.62,88.359,88.261,71.23]
["bitfinex","SOLUSD",1645640487542,46.62,88.359,88.263,65.23]
["bitfinex","SOLUSD",1645640487767,46.62,88.359,88.264,71.23]
["bitfinex","SOLUSD",1645640488167,46.62,88.359,88.281,65.23]
["bitfinex","SOLUSD",1645640488367,46.62,88.359,88.283,65.23]
["bitfinex","SOLUSD",1645640488769,46.62,88.359,88.282,4.09235567]
["bitfinex","SOLUSD",1645640489168,46.62,88.359,88.256,5.66]
["bitfinex","SOLUSD",1645640489370,48.71914447,88.359,88.242,5.662]
["bitfinex","SOLUSD",1645640489570,48.71914447,88.359,88.22,36.7545]
["bitfinex","SOLUSD",1645640489571,5.662,88.358,88.226,5.662]
["bitfinex","SOLUSD",1645640489970,2.09914447,88.357,88.228,65.23]
["bitfinex","SOLUSD",1645640490168,2.09914447,88.357,88.23,65.23]
["bitfinex","SOLUSD",1645640490370,2.09914447,88.357,88.235,112.5]
["bitfinex","SOLUSD",1645640490571,2.09914447,88.357,88.237,112.5]
["bitfinex","SOLUSD",1645640490769,5.662,88.356,88.238,6.0]
["bitfinex","SOLUSD",1645640490971,49.89855226,88.355,88.238,6.0]
["bitfinex","SOLUSD",1645640491169,16.9947,88.35,88.26,16.9966]
["bitfinex","SOLUSD",1645640491370,53.34777421,88.339,88.261,14.51629071]
["bitfinex","SOLUSD",1645640493274,53.34777421,88.339,88.27,16.9956]
["bitfinex","SOLUSD",1645640496974,13.59,88.34,88.27,16.9956]
["bitfinex","SOLUSD",1645640497776,13.59,88.34,88.271,65.23]
["bitfinex","SOLUSD",1645640497978,13.59,88.34,88.291,65.23]
["bitfinex","SOLUSD",1645640498176,16.5872,88.428,88.291,65.23]
["bitfinex","SOLUSD",1645640498177,47.3536,88.386,88.291,65.23]
["bitfinex","SOLUSD",1645640498381,13.59,88.37,88.292,0.25]
["bitfinex","SOLUSD",1645640498676,13.59,88.38,88.301,65.23]
["bitfinex","SOLUSD",1645640498877,13.59,88.38,88.304,177.73]
["bitfinex","SOLUSD",1645640499077,13.59,88.38,88.32,16.9847]
["bitfinex","SOLUSD",1645640500080,54.74630219,88.379,88.321,14.51629071]
["bitfinex","SOLUSD",1645640500278,54.74630219,88.379,88.33,16.9837]
["bitfinex","SOLUSD",1645640502084,56.84904419,88.379,88.31,16.987]
["bitfinex","SOLUSD",1645640502381,56.84904419,88.379,88.29,56.6232]
["bitfinex","SOLUSD",1645640502982,56.84904419,88.379,88.291,38.49267591]
["bitfinex","SOLUSD",1645640503182,56.84904419,88.379,88.301,65.23]
["bitfinex","SOLUSD",1645640503381,54.74630219,88.379,88.301,65.23]
["bitfinex","SOLUSD",1645640503983,54.74630219,88.379,88.3,56.6148]
["bitfinex","SOLUSD",1645640504183,54.74630219,88.379,88.291,38.49267591]
["bitfinex","SOLUSD",1645640504783,54.74630219,88.379,88.31,16.9845]
["bitfinex","SOLUSD",1645640509889,54.74630219,88.379,88.29,56.6241]
["bitfinex","SOLUSD",1645640510089,16.9904,88.37,88.3,16.99]
["bitfinex","SOLUSD",1645640510291,23.0416,88.369,88.3,16.99]
["bitfinex","SOLUSD",1645640512694,2.102742,88.368,88.29,16.9923]
["bitfinex","SOLUSD",1645640513293,16.9923,88.36,88.26,56.6422]
["bitfinex","SOLUSD",1645640513496,13.59,88.35,88.26,56.6422]
["bitfinex","SOLUSD",1645640513693,91.35052928,88.349,88.26,56.6422]
["bitfinex","SOLUSD",1645640514124,91.35052928,88.349,88.271,12.09254606]
["bitfinex","SOLUSD",1645640515323,91.35052928,88.349,88.28,16.993]
["bitfinex","SOLUSD",1645640519726,16.9964,88.34,88.249,50.87576211]
["bitfinex","SOLUSD",1645640519927,112.5,88.339,88.249,50.87576211]
["bitfinex","SOLUSD",1645640520130,112.5,88.339,88.175,11.83652581]
["bitfinex","SOLUSD",1645640520131,118.162,88.339,88.187,23.66565137]
["bitfinex","SOLUSD",1645640520328,112.5,88.329,88.187,23.66565137]
["bitfinex","SOLUSD",1645640520529,13.59,88.32,88.188,52.63259317]
["bitfinex","SOLUSD",1645640520730,52.21548221,88.319,88.189,65.23]
["bitfinex","SOLUSD",1645640520928,54.31822421,88.319,88.189,78.58017008]
["bitfinex","SOLUSD",1645640521129,46.1803,88.318,88.196,112.5]
["bitfinex","SOLUSD",1645640521332,17.0033,88.31,88.21,17.0059]
["bitfinex","SOLUSD",1645640521531,13.59,88.3,88.21,17.0059]
["bitfinex","SOLUSD",1645640521732,62.3083506,88.299,88.21,17.0059]
["bitfinex","SOLUSD",1645640522733,17.0068,88.29,88.21,17.0059]
["bitfinex","SOLUSD",1645640522932,13.59,88.28,88.21,17.0059]
["bitfinex","SOLUSD",1645640523329,42.19348807,88.28,88.21,17.0059]
["bitfinex","SOLUSD",1645640523733,54.67501954,88.279,88.21,17.0059]
["bitfinex","SOLUSD",1645640527237,54.67501954,88.279,88.2,17.0103]
["bitfinex","SOLUSD",1645640527437,17.0099,88.27,88.2,17.0103]
["bitfinex","SOLUSD",1645640527637,13.59,88.26,88.2,17.0103]
["bitfinex","SOLUSD",1645640528038,45.83875819,88.259,88.2,17.0103]
["bitfinex","SOLUSD",1645640532542,45.83875819,88.259,88.13,5.0]
["bitfinex","SOLUSD",1645640532846,46.6208,88.258,88.137,21.18317118]
["bitfinex","SOLUSD",1645640533041,46.6208,88.258,88.144,13.22312448]
["bitfinex","SOLUSD",1645640533241,16.34,88.25,88.144,13.22312448]
["bitfinex","SOLUSD",1645640533942,16.34,88.25,88.145,41.32687857]
["bitfinex","SOLUSD",1645640534343,35.456942,88.25,88.17,17.016]
["bitfinex","SOLUSD",1645640534946,35.456942,88.25,88.142,13.41351925]
["bitfinex","SOLUSD",1645640535148,239.666942,88.25,88.142,13.41351925]
["bitfinex","SOLUSD",1645640535348,204.21,88.23,88.114,21.18317118]
["bitfinex","SOLUSD",1645640535544,17.0211,88.21,88.14,17.0204]
["bitfinex","SOLUSD",1645640535753,16.34,88.2,88.141,45.72051789]
["bitfinex","SOLUSD",1645640537348,16.34,88.2,88.15,17.0199]
["bitfinex","SOLUSD",1645640537649,16.34,88.22,88.151,65.48]
["bitfinex","SOLUSD",1645640538447,16.34,88.22,88.141,60.47198671]
["bitfinex","SOLUSD",1645640538448,53.18772021,88.219,88.16,17.0162]
["bitfinex","SOLUSD",1645640542670,53.18772021,88.219,88.17,17.0135]
["bitfinex","SOLUSD",1645640543270,53.18772021,88.219,88.135,2.76676138]
["bitfinex","SOLUSD",1645640543671,53.18772021,88.219,88.124,67.99676138]
["bitfinex","SOLUSD",1645640543871,53.18772021,88.219,88.124,2.76676138]
["bitfinex","SOLUSD",1645640544074,2.09760775,88.218,88.115,41.48342924]
["bitfinex","SOLUSD",1645640544272,2.09760775,88.218,88.115,14.75146882]
["bitfinex","SOLUSD",1645640544675,5.671,88.217,88.115,14.75146882]
["bitfinex","SOLUSD",1645640545072,112.5,88.216,88.115,14.75146882]
["bitfinex","SOLUSD",1645640545274,5.671,88.215,88.115,14.75146882]
["bitfinex","SOLUSD",1645640545475,5.671,88.217,88.115,14.75146882]
["bitfinex","SOLUSD",1645640546076,114.59760775,88.216,88.115,14.75146882]
["bitfinex","SOLUSD",1645640546278,17.0226,88.21,88.12,17.0249]
["bitfinex","SOLUSD",1645640546477,16.34,88.2,88.12,17.0249]
["bitfinex","SOLUSD",1645640546680,112.5,88.199,88.093,5.671]
["bitfinex","SOLUSD",1645640546878,204.21,88.19,88.081,41.20491012]
["bitfinex","SOLUSD",1645640547078,16.34,88.18,88.081,41.20491012]
["bitfinex","SOLUSD",1645640547277,40.9995694,88.178,88.081,41.20491012]
["bitfinex","SOLUSD",1645640547477,40.9995694,88.178,88.1,17.0297]
["bitfinex","SOLUSD",1645640549778,17.0303,88.17,88.1,17.0297]
["bitfinex","SOLUSD",1645640549979,16.34,88.16,88.1,17.0297]
["bitfinex","SOLUSD",1645640550781,54.72875353,88.159,88.1,17.0297]
["bitfinex","SOLUSD",1645640554889,16.34,88.16,88.1,17.0297]
["bitfinex","SOLUSD",1645640555089,22.8583,88.179,88.11,17.0223]
["bitfinex","SOLUSD",1645640555288,16.34,88.21,88.111,65.48]
["bitfinex","SOLUSD",1645640555490,23.8829,88.207,88.111,65.48]
["bitfinex","SOLUSD",1645640555691,23.8829,88.207,88.111,80.81776961]
["bitfinex","SOLUSD",1645640555891,48.3628906,88.206,88.113,65.23]
["bitfinex","SOLUSD",1645640556094,48.3628906,88.206,88.12,56.7368]
["bitfinex","SOLUSD",1645640556292,48.3628906,88.206,88.121,5.921]
["bitfinex","SOLUSD",1645640556690,48.3628906,88.206,88.121,21.25876961]
["bitfinex","SOLUSD",1645640556890,48.3628906,88.206,88.122,15.33776961]
["bitfinex","SOLUSD",1645640557091,48.3628906,88.206,88.131,40.62938243]
["bitfinex","SOLUSD",1645640558092,48.3628906,88.206,88.14,17.0211]
["bitfinex","SOLUSD",1645640561792,48.3628906,88.206,88.141,68.06]
["bitfinex","SOLUSD",1645640561992,16.34,88.21,88.14,17.0211]
["bitfinex","SOLUSD",1645640562992,53.77555556,88.209,88.14,17.0211]
["bitfinex","SOLUSD",1645640566097,112.5,88.208,88.13,17.0244]
["bitfinex","SOLUSD",1645640566296,112.5,88.206,88.11,56.7448]
["bitfinex","SOLUSD",1645640566518,5.671,88.205,88.11,56.7448]
["bitfinex","SOLUSD",1645640566698,38.87577655,88.189,88.11,56.7448]
["bitfinex","SOLUSD",1645640566896,85.78547655,88.189,88.11,56.7448]
["bitfinex","SOLUSD",1645640567097,85.78547655,88.189,88.12,17.0264]
["bitfinex","SOLUSD",1645640567297,85.78547655,88.189,88.121,9.18225649]
["bitfinex","SOLUSD",1645640567599,38.87577655,88.189,88.131,68.06]
["bitfinex","SOLUSD",1645640567796,204.21,88.25,88.132,112.5]
["bitfinex","SOLUSD",1645640567797,16.34,88.22,88.132,112.5]
["bitfinex","SOLUSD",1645640567997,16.34,88.22,88.134,180.56]
["bitfinex","SOLUSD",1645640568199,16.34,88.22,88.134,68.06]
["bitfinex","SOLUSD",1645640568896,55.27476917,88.219,88.136,68.06]
["bitfinex","SOLUSD",1645640569300,55.27476917,88.219,88.14,17.0194]
["bitfinex","SOLUSD",1645640573099,55.27476917,88.219,88.141,46.11459615]
["bitfinex","SOLUSD",1645640573301,55.27476917,88.219,88.15,17.0195]
["bitfinex","SOLUSD",1645640576701,55.27476917,88.219,88.15,22.88084917]
["bitfinex","SOLUSD",1645640577104,55.27476917,88.219,88.15,17.0195]
["bitfinex","SOLUSD",1645640577502,55.27476917,88.219,88.151,68.06]
["bitfinex","SOLUSD",1645640577703,55.27476917,88.219,88.17,17.0133]
["bitfinex","SOLUSD",1645640583607,55.27476917,88.219,88.16,17.0187]
["bitfinex","SOLUSD",1645640583811,55.27476917,88.219,88.14,56.7247]
["bitfinex","SOLUSD",1645640583812,17.0224,88.21,88.138,5.668]
["bitfinex","SOLUSD",1645640584108,57.37971068,88.219,88.081,24.1228]
["bitfinex","SOLUSD",1645640584109,112.5,88.199,88.081,24.1228]
["bitfinex","SOLUSD",1645640584511,2.10494151,88.198,88.075,19.61604325]
["bitfinex","SOLUSD",1645640584712,112.5,88.197,88.09,17.0304]
["bitfinex","SOLUSD",1645640584910,112.5,88.195,88.09,17.0304]
["bitfinex","SOLUSD",1645640585111,16.34,88.18,88.091,13.19456112]
["bitfinex","SOLUSD",1645640585312,33.3705,88.17,88.091,13.19456112]
["bitfinex","SOLUSD",1645640585511,16.34,88.16,88.091,13.19456112]
["bitfinex","SOLUSD",1645640585912,47.4308173,88.159,88.091,13.19456112]
["bitfinex","SOLUSD",1645640587412,47.4308173,88.159,88.1,17.0293]
["bitfinex","SOLUSD",1645640588011,47.4308173,88.159,88.101,13.19456112]
["bitfinex","SOLUSD",1645640588213,23.4827,88.158,88.101,13.19456112]
["bitfinex","SOLUSD",1645640588412,23.4827,88.158,88.067,13.19456112]
["bitfinex","SOLUSD",1645640588815,23.4827,88.158,88.061,13.19456112]
["bitfinex","SOLUSD",1645640589032,23.4827,88.158,88.068,48.92393233]
["bitfinex","SOLUSD",1645640589333,23.4827,88.158,88.091,3.78306076]
["bitfinex","SOLUSD",1645640589536,23.4827,88.158,88.09,17.0312]
["bitfinex","SOLUSD",1645640589738,23.4827,88.158,88.069,13.19456112]
["bitfinex","SOLUSD",1645640589934,25.58764151,88.158,88.091,13.19456112]
["bitfinex","SOLUSD",1645640590134,5.673,88.157,88.091,13.19456112]
["bitfinex","SOLUSD",1645640590334,5.673,88.157,88.038,19.61604325]
["bitfinex","SOLUSD",1645640590335,17.0332,88.15,88.038,19.61604325]
["bitfinex","SOLUSD",1645640590534,16.34,88.14,88.038,19.61604325]
["bitfinex","SOLUSD",1645640590734,50.44919574,88.138,88.03,42.38141987]
["bitfinex","SOLUSD",1645640591336,2.10494151,88.137,88.03,42.38141987]
["bitfinex","SOLUSD",1645640591535,2.10494151,88.137,88.014,21.22115105]
["bitfinex","SOLUSD",1645640591735,17.0423,88.11,88.03,17.0413]
["bitfinex","SOLUSD",1645640591934,16.34,88.1,88.03,17.0413]
["bitfinex","SOLUSD",1645640592338,18.44494151,88.1,88.03,17.0413]
["bitfinex","SOLUSD",1645640592538,47.47647723,88.099,88.03,17.0413]
["bitfinex","SOLUSD",1645640592937,47.47647723,88.099,88.02,17.0451]
["bitfinex","SOLUSD",1645640593136,47.47647723,88.099,87.997,23.84120742]
["bitfinex","SOLUSD",1645640593338,48.99504151,88.098,87.997,23.84120742]
["bitfinex","SOLUSD",1645640593537,54.67304151,88.098,87.994,21.22115105]
["bitfinex","SOLUSD",1645640593738,114.60494151,88.097,87.984,40.18511598]
["bitfinex","SOLUSD",1645640593939,112.5,88.095,87.984,40.18511598]
["bitfinex","SOLUSD",1645640594138,16.34,88.08,87.984,40.18511598]
["bitfinex","SOLUSD",1645640594338,68.96585635,88.079,88.0,17.0485]
["bitfinex","SOLUSD",1645640594540,68.96585635,88.079,88.001,12.52187711]
["bitfinex","SOLUSD",1645640596142,68.96585635,88.079,88.01,17.0447]
["bitfinex","SOLUSD",1645640598644,68.96585635,88.079,87.99,17.0494]
["bitfinex","SOLUSD",1645640598845,2.10487798,88.078,87.99,17.0494]
["bitfinex","SOLUSD",1645640599044,5.679,88.077,87.99,17.0494]
["bitfinex","SOLUSD",1645640599844,68.96585635,88.079,87.99,17.0494]
["bitfinex","SOLUSD",1645640600046,5.679,88.076,87.99,17.0494]
["bitfinex","SOLUSD",1645640600244,17.0494,88.07,87.99,17.0494]
["bitfinex","SOLUSD",1645640600446,51.09059067,88.059,87.99,17.0494]
["bitfinex","SOLUSD",1645640601346,51.09059067,88.059,87.991,2.76676138]
["bitfinex","SOLUSD",1645640601545,51.09059067,88.059,88.0,17.0442]
["bitfinex","SOLUSD",1645640602447,51.09059067,88.059,87.982,5.679]
["bitfinex","SOLUSD",1645640602649,51.09059067,88.059,87.98,17.0503]
["bitfinex","SOLUSD",1645640602846,51.09059067,88.059,87.96,2.76676138]
["bitfinex","SOLUSD",1645640603246,51.09059067,88.059,87.965,112.5]
["bitfinex","SOLUSD",1645640603446,51.09059067,88.059,87.977,53.92803435]
["bitfinex","SOLUSD",1645640603647,51.09059067,88.059,87.98,17.0518]
["bitfinex","SOLUSD",1645640604045,51.09059067,88.059,87.981,2.76676138]
["bitfinex","SOLUSD",1645640605249,51.09059067,88.059,87.99,17.0493]
["bitfinex","SOLUSD",1645640605647,51.09059067,88.059,87.964,2.76676138]
["bitfinex","SOLUSD",1645640607048,51.09059067,88.059,87.969,45.26421368]
["bitfinex","SOLUSD",1645640607250,17.053,88.05,87.97,17.0525]
["bitfinex","SOLUSD",1645640607449,33.393,88.05,87.969,45.26421368]
["bitfinex","SOLUSD",1645640607648,16.34,88.05,87.977,2.76676138]
["bitfinex","SOLUSD",1645640608049,15.57459751,88.086,87.982,68.06]
["bitfinex","SOLUSD",1645640608248,5.679,88.091,87.99,73.06]
["bitfinex","SOLUSD",1645640608448,16.34,88.1,87.996,68.06]
["bitfinex","SOLUSD",1645640608649,16.34,88.1,87.998,68.06]
["bitfinex","SOLUSD",1645640608851,16.34,88.1,88.0,68.06]
["bitfinex","SOLUSD",1645640609050,41.91655988,88.096,88.002,68.06]
["bitfinex","SOLUSD",1645640609551,16.34,88.1,88.008,68.06]
["bitfinex","SOLUSD",1645640609752,23.6114,88.119,88.019,112.5]
["bitfinex","SOLUSD",1645640609951,23.6114,88.119,88.01,5.0]
["bitfinex","SOLUSD",1645640610149,23.6114,88.119,88.03,17.0343]
["bitfinex","SOLUSD",1645640610550,45.99172346,88.118,88.031,48.03097506]
["bitfinex","SOLUSD",1645640610753,45.99172346,88.118,88.031,72.69224438]
["bitfinex","SOLUSD",1645640610951,45.99172346,88.118,88.032,8.44276138]
["bitfinex","SOLUSD",1645640611150,45.99172346,88.118,88.033,68.06]
["bitfinex","SOLUSD",1645640611349,45.99172346,88.118,88.034,0.25]
["bitfinex","SOLUSD",1645640611548,45.99172346,88.118,88.034,2.76676138]
["bitfinex","SOLUSD",1645640611752,45.99172346,88.118,88.035,2.76676138]
["bitfinex","SOLUSD",1645640612952,45.99172346,88.118,88.032,5.676]
["bitfinex","SOLUSD",1645640612953,45.99172346,88.118,88.033,68.06]
["bitfinex","SOLUSD",1645640613150,23.6114,88.119,88.034,180.56]
["bitfinex","SOLUSD",1645640613351,22.5937,88.13,88.035,0.25]
["bitfinex","SOLUSD",1645640613552,22.5937,88.13,88.035,3.01676138]
["bitfinex","SOLUSD",1645640613750,22.5937,88.13,88.035,2.76676138]
["bitfinex","SOLUSD",1645640613951,22.5937,88.13,88.032,5.676]
["bitfinex","SOLUSD",1645640614150,47.04728066,88.129,88.032,5.676]
["bitfinex","SOLUSD",1645640614350,112.5,88.128,88.032,5.676]
["bitfinex","SOLUSD",1645640614552,17.0432,88.1,88.032,5.676]
["bitfinex","SOLUSD",1645640614751,48.02246247,88.099,88.032,5.676]
["bitfinex","SOLUSD",1645640617457,5.676,88.129,88.039,68.06]
["bitfinex","SOLUSD",1645640617655,45.9565,88.148,88.045,180.56]
["bitfinex","SOLUSD",1645640617856,45.9565,88.148,88.045,68.06]
["bitfinex","SOLUSD",1645640618057,45.9565,88.148,88.046,2.76676138]
["bitfinex","SOLUSD",1645640618255,45.9565,88.148,88.04,41.61908377]
["bitfinex","SOLUSD",1645640618456,33.378,88.14,88.04,16.95781445]
["bitfinex","SOLUSD",1645640618657,112.5,88.139,88.032,5.676]
["bitfinex","SOLUSD",1645640618858,118.176,88.139,88.032,5.676]
["bitfinex","SOLUSD",1645640619256,5.676,88.139,88.032,5.676]
["bitfinex","SOLUSD",1645640619456,17.0385,88.13,88.033,55.7651323]
["bitfinex","SOLUSD",1645640619660,44.25123106,88.129,88.034,68.06]
["bitfinex","SOLUSD",1645640619859,45.9565,88.148,88.036,68.06]
["bitfinex","SOLUSD",1645640620058,45.9565,88.148,88.061,180.56]
["bitfinex","SOLUSD",1645640620258,45.9565,88.148,88.062,0.25]
["bitfinex","SOLUSD",1645640620659,45.9565,88.148,88.063,68.06]
["bitfinex","SOLUSD",1645640620858,51.80220947,88.147,88.065,180.56]
["bitfinex","SOLUSD",1645640621260,51.80220947,88.147,88.08,17.0271]
["bitfinex","SOLUSD",1645640622158,45.9565,88.148,88.08,17.0271]
["bitfinex","SOLUSD",1645640622362,24.6109,88.184,88.101,68.06]
["bitfinex","SOLUSD",1645640622558,16.34,88.19,88.103,68.06]
["bitfinex","SOLUSD",1645640622757,54.7665,88.199,88.103,68.06]
["bitfinex","SOLUSD",1645640622758,49.0945,88.199,88.103,68.06]
["bitfinex","SOLUSD",1645640623162,45.76375403,88.198,88.102,2.76676138]
["bitfinex","SOLUSD",1645640624364,45.76375403,88.198,88.12,17.0236]
["bitfinex","SOLUSD",1645640624965,112.5,88.196,88.087,2.76676138]
["bitfinex","SOLUSD",1645640625166,112.5,88.194,88.07,16.34]
["bitfinex","SOLUSD",1645640625365,16.34,88.19,88.071,40.2763051]
["bitfinex","SOLUSD",1645640625768,33.367,88.19,88.101,12.43068799]
["bitfinex","SOLUSD",1645640627170,33.367,88.19,88.12,17.0255]
["bitfinex","SOLUSD",1645640628374,16.34,88.19,88.12,17.0255]
["bitfinex","SOLUSD",1645640628772,45.76375403,88.198,88.12,17.0255]
["bitfinex","SOLUSD",1645640632892,45.76375403,88.198,88.123,68.06]
["bitfinex","SOLUSD",1645640633097,45.76375403,88.198,88.14,17.0166]
["bitfinex","SOLUSD",1645640633293,64.6045,88.24,88.14,17.0166]
["bitfinex","SOLUSD",1645640633497,64.6045,88.24,88.124,3.01676138]
["bitfinex","SOLUSD",1645640633498,64.6045,88.24,88.141,71.07676138]
["bitfinex","SOLUSD",1645640633695,48.2645,88.24,88.141,71.07676138]
["bitfinex","SOLUSD",1645640633897,29.9195,88.263,88.145,68.06]
["bitfinex","SOLUSD",1645640634096,48.2973,88.262,88.155,68.06]
["bitfinex","SOLUSD",1645640634298,42.3814904,88.261,88.155,68.06]
["bitfinex","SOLUSD",1645640634495,42.3814904,88.261,88.156,115.51676138]
["bitfinex","SOLUSD",1645640634696,42.3814904,88.261,88.169,68.06]
["bitfinex","SOLUSD",1645640634896,42.3814904,88.261,88.19,17.0086]
["bitfinex","SOLUSD",1645640635497,42.3814904,88.261,88.191,71.07676138]
["bitfinex","SOLUSD",1645640635898,42.3814904,88.261,88.192,2.76676138]
["bitfinex","SOLUSD",1645640636099,46.2004,88.305,88.196,112.5]
["bitfinex","SOLUSD",1645640636298,46.2004,88.305,88.211,68.06]
["bitfinex","SOLUSD",1645640636800,46.2004,88.305,88.197,2.76676138]
["bitfinex","SOLUSD",1645640637298,48.53911981,88.304,88.197,2.76676138]
["bitfinex","SOLUSD",1645640637498,48.53911981,88.304,88.23,17.0016]
["bitfinex","SOLUSD",1645640638300,42.87411981,88.304,88.23,17.0016]
["bitfinex","SOLUSD",1645640640803,112.5,88.301,88.16,5.0]
["bitfinex","SOLUSD",1645640641005,16.34,88.29,88.181,112.5]
["bitfinex","SOLUSD",1645640641405,45.76020787,88.289,88.182,2.76676138]
["bitfinex","SOLUSD",1645640641603,22.5315,88.288,88.182,2.76676138]
["bitfinex","SOLUSD",1645640642202,28.1975,88.288,88.21,17.0084]
["bitfinex","SOLUSD",1645640642904,22.5315,88.288,88.21,17.0084]
["bitfinex","SOLUSD",1645640643604,17.0097,88.28,88.2,17.0105]
["bitfinex","SOLUSD",1645640643806,33.3497,88.28,88.2,17.0105]
["bitfinex","SOLUSD",1645640644704,22.5315,88.288,88.2,17.0105]
["bitfinex","SOLUSD",1645640644904,22.5315,88.288,88.201,96.3971016]
["bitfinex","SOLUSD",1645640645104,22.5315,88.288,88.22,17.0033]
["bitfinex","SOLUSD",1645640645304,45.76020787,88.289,88.221,68.06]
["bitfinex","SOLUSD",1645640645505,45.76020787,88.289,88.223,68.06]
["bitfinex","SOLUSD",1645640646104,45.76020787,88.289,88.213,52.99837092]
["bitfinex","SOLUSD",1645640646105,45.76020787,88.289,88.228,112.5]
["bitfinex","SOLUSD",1645640646307,1.59600396,88.334,88.241,68.06]
["bitfinex","SOLUSD",1645640646504,18.93660396,88.344,88.244,68.06]
["bitfinex","SOLUSD",1645640646704,23.4719,88.343,88.244,68.06]
["bitfinex","SOLUSD",1645640647304,23.4719,88.343,88.242,2.76676138]
["bitfinex","SOLUSD",1645640647305,45.74337424,88.342,88.242,49.54433861]
["bitfinex","SOLUSD",1645640647505,5.663,88.341,88.25,16.9952]
["bitfinex","SOLUSD",1645640648105,16.9978,88.34,88.251,68.06]
["bitfinex","SOLUSD",1645640648305,5.663,88.341,88.231,2.76676138]
["bitfinex","SOLUSD",1645640648507,5.663,88.341,88.27,16.9972]
["bitfinex","SOLUSD",1645640648706,16.34,88.34,88.25,56.6523]
["bitfinex","SOLUSD",1645640649007,5.662,88.339,88.25,56.6523]
["bitfinex","SOLUSD",1645640649607,112.5,88.338,88.221,2.76676138]
["bitfinex","SOLUSD",1645640649807,112.5,88.338,88.22,56.6691]
["bitfinex","SOLUSD",1645640649808,112.5,88.329,88.22,56.6691]
["bitfinex","SOLUSD",1645640650013,16.34,88.32,88.201,2.76676138]
["bitfinex","SOLUSD",1645640650207,112.5,88.318,88.201,2.76676138]
["bitfinex","SOLUSD",1645640650407,5.665,88.317,88.201,2.76676138]
["bitfinex","SOLUSD",1645640650608,40.12055484,88.316,88.202,53.48159976]
["bitfinex","SOLUSD",1645640650809,17.005,88.31,88.23,17.0034]
["bitfinex","SOLUSD",1645640651008,5.664,88.309,88.23,17.0034]
["bitfinex","SOLUSD",1645640651411,22.46567661,88.309,88.23,17.0034]
["bitfinex","SOLUSD",1645640651810,16.80167661,88.309,88.23,17.0034]
["bitfinex","SOLUSD",1645640653810,1.59600396,88.307,88.21,17.0073]
["bitfinex","SOLUSD",1645640654011,1.59600396,88.304,88.16,16.34]
["bitfinex","SOLUSD",1645640654312,5.665,88.306,88.16,16.34]
["bitfinex","SOLUSD",1645640654313,17.0112,88.27,88.16,16.34]
["bitfinex","SOLUSD",1645640654511,48.58985293,88.268,88.162,49.70158086]
["bitfinex","SOLUSD",1645640654711,48.58985293,88.268,88.163,68.06]
["bitfinex","SOLUSD",1645640654910,48.58985293,88.268,88.163,70.82676138]
["bitfinex","SOLUSD",1645640655111,48.58985293,88.268,88.18,56.6978]
["bitfinex","SOLUSD",1645640655410,17.0126,88.26,88.154,68.06]
["bitfinex","SOLUSD",1645640655612,33.3526,88.26,88.142,25.7025875]
["bitfinex","SOLUSD",1645640655810,22.46967661,88.259,88.141,2.76676138]
["bitfinex","SOLUSD",1645640656210,16.80167661,88.258,88.141,2.76676138]
["bitfinex","SOLUSD",1645640656410,29.5983,88.257,88.141,70.82676138]
["bitfinex","SOLUSD",1645640656610,29.5983,88.257,88.143,68.06]
["bitfinex","SOLUSD",1645640657012,29.5983,88.257,88.144,2.76676138]
["bitfinex","SOLUSD",1645640657211,17.0168,88.24,88.17,17.0152]
["bitfinex","SOLUSD",1645640657510,50.99884894,88.249,88.17,17.0152]
["bitfinex","SOLUSD",1645640659310,50.99884894,88.249,88.19,17.0129]
["bitfinex","SOLUSD",1645640660812,50.99884894,88.249,88.17,56.7061]
["bitfinex","SOLUSD",1645640661013,50.99884894,88.249,88.174,180.56]
["bitfinex","SOLUSD",1645640661216,50.99884894,88.249,88.174,68.06]
["bitfinex","SOLUSD",1645640661412,50.99884894,88.249,88.175,2.76676138]
["bitfinex","SOLUSD",1645640661813,50.99884894,88.249,88.18,17.0133]
["bitfinex","SOLUSD",1645640666422,50.99884894,88.249,88.181,70.82676138]
["bitfinex","SOLUSD",1645640666622,50.99884894,88.249,88.2,17.0091]
["bitfinex","SOLUSD",1645640667324,50.99884894,88.249,88.18,56.697]
["bitfinex","SOLUSD",1645640668123,50.99884894,88.249,88.161,2.76676138]
["bitfinex","SOLUSD",1645640668324,50.99884894,88.249,88.151,2.76676138]
["bitfinex","SOLUSD",1645640668522,22.46100995,88.248,88.141,27.52526138]
["bitfinex","SOLUSD",1645640668924,22.46100995,88.248,88.141,2.76676138]
["bitfinex","SOLUSD",1645640669124,17.017,88.24,88.15,17.0189]
["bitfinex","SOLUSD",1645640669324,30.627,88.24,88.15,17.0189]
["bitfinex","SOLUSD",1645640669524,22.46100995,88.239,88.15,17.0189]
["bitfinex","SOLUSD",1645640669826,112.5,88.237,88.15,17.0189]
["bitfinex","SOLUSD",1645640670025,118.168,88.237,88.15,17.0189]
["bitfinex","SOLUSD",1645640670225,134.96100995,88.237,88.15,17.0189]
["bitfinex","SOLUSD",1645640671230,51.25371612,88.229,88.15,17.0189]
["bitfinex","SOLUSD",1645640672448,13.61,88.22,88.15,17.0189]
["bitfinex","SOLUSD",1645640672745,30.6306,88.22,88.14,17.0224]
["bitfinex","SOLUSD",1645640672945,112.5,88.219,88.12,56.7375]
["bitfinex","SOLUSD",1645640673145,29.6982,88.219,88.12,56.7375]
["bitfinex","SOLUSD",1645640673344,16.79300995,88.218,88.12,56.7375]
["bitfinex","SOLUSD",1645640674345,49.85133314,88.209,88.13,17.0246]
["bitfinex","SOLUSD",1645640675546,67.10543314,88.209,88.13,17.0246]
["bitfinex","SOLUSD",1645640678248,17.0243,88.2,88.13,17.0246]
["bitfinex","SOLUSD",1645640678649,17.0243,88.2,88.106,2.76676138]
["bitfinex","SOLUSD",1645640678851,30.6343,88.2,88.12,17.0264]
["bitfinex","SOLUSD",1645640679051,5.671,88.199,88.12,17.0264]
["bitfinex","SOLUSD",1645640679850,30.6343,88.2,88.12,17.0264]
["bitfinex","SOLUSD",1645640681653,13.61,88.2,88.12,19.79316138]
["bitfinex","SOLUSD",1645640681852,45.6712,88.208,88.14,17.0204]
["bitfinex","SOLUSD",1645640682252,45.6712,88.208,88.14,19.78716138]
["bitfinex","SOLUSD",1645640684357,30.6304,88.23,88.16,17.0169]
["bitfinex","SOLUSD",1645640684553,1.59600396,88.237,88.161,0.25]
["bitfinex","SOLUSD",1645640684755,1.59600396,88.248,88.162,180.56]
["bitfinex","SOLUSD",1645640684953,3.17216871,88.273,88.162,180.56]
["bitfinex","SOLUSD",1645640684954,1.59600396,88.253,88.162,183.32676138]
["bitfinex","SOLUSD",1645640685154,1.59600396,88.253,88.162,70.82676138]
["bitfinex","SOLUSD",1645640685358,1.59600396,88.253,88.161,5.71]
["bitfinex","SOLUSD",1645640685359,46.07698782,88.252,88.165,68.06]
["bitfinex","SOLUSD",1645640685756,46.07698782,88.252,88.166,2.76676138]
["bitfinex","SOLUSD",1645640685956,46.07698782,88.252,88.167,68.06]
["bitfinex","SOLUSD",1645640686155,46.07698782,88.252,88.174,180.56]
["bitfinex","SOLUSD",1645640686356,46.07698782,88.252,88.181,41.13378784]
["bitfinex","SOLUSD",1645640687862,46.07698782,88.252,88.175,2.76676138]
["bitfinex","SOLUSD",1645640688062,46.07698782,88.252,88.2,17.0081]
["bitfinex","SOLUSD",1645640690167,24.8911,88.269,88.2,17.0081]
["bitfinex","SOLUSD",1645640691165,38.90372399,88.268,88.2,17.0081]
["bitfinex","SOLUSD",1645640699999,38.90372399,88.268,88.2,36.03895357]
["bitfinex","SOLUSD",1645640700400,38.90372399,88.268,88.201,180.56]
["bitfinex","SOLUSD",1645640700602,38.90372399,88.268,88.221,68.06]
["bitfinex","SOLUSD",1645640700803,1.59600396,88.291,88.221,68.06]
["bitfinex","SOLUSD",1645640701003,47.9446,88.314,88.224,180.56]
["bitfinex","SOLUSD",1645640701004,1.59600396,88.298,88.224,180.56]
["bitfinex","SOLUSD",1645640701503,1.59600396,88.3,88.224,180.56]
["bitfinex","SOLUSD",1645640701704,41.04223129,88.297,88.23,17.0003]
["bitfinex","SOLUSD",1645640703102,41.04223129,88.297,88.23,36.03115357]
["bitfinex","SOLUSD",1645640703306,41.04223129,88.297,88.231,68.06]
["bitfinex","SOLUSD",1645640703504,41.04223129,88.297,88.25,16.996]
["bitfinex","SOLUSD",1645640704104,41.04223129,88.297,88.251,68.06]
["bitfinex","SOLUSD",1645640704707,41.04223129,88.297,88.234,68.06]
["bitfinex","SOLUSD",1645640704908,41.04223129,88.297,88.26,16.996]
["bitfinex","SOLUSD",1645640706011,41.04223129,88.297,88.25,17.0012]
["bitfinex","SOLUSD",1645640706207,41.04223129,88.297,88.201,22.43580891]
["bitfinex","SOLUSD",1645640706406,48.846,88.296,88.201,22.43580891]
["bitfinex","SOLUSD",1645640706809,48.846,88.296,88.204,68.06]
["bitfinex","SOLUSD",1645640707207,48.846,88.296,88.23,17.0037]
["bitfinex","SOLUSD",1645640708407,41.04223129,88.297,88.231,68.06]
["bitfinex","SOLUSD",1645640708611,41.04223129,88.297,88.25,16.9972]
["bitfinex","SOLUSD",1645640709912,1.59600396,88.32,88.251,180.56]
["bitfinex","SOLUSD",1645640710112,1.59600396,88.331,88.274,180.56]
["bitfinex","SOLUSD",1645640710312,1.59600396,88.349,88.274,180.56]
["bitfinex","SOLUSD",1645640710511,16.6663,88.356,88.275,2.76676138]
["bitfinex","SOLUSD",1645640710913,1.59600396,88.357,88.275,2.76676138]
["bitfinex","SOLUSD",1645640710914,41.85133961,88.355,88.276,49.94376905]
["bitfinex","SOLUSD",1645640711313,41.85133961,88.355,88.29,16.9903]
["bitfinex","SOLUSD",1645640712813,41.85133961,88.355,88.291,19.76482404]
["bitfinex","SOLUSD",1645640713015,41.85133961,88.355,88.31,16.989]
["bitfinex","SOLUSD",1645640713620,45.7392,88.359,88.31,16.989]
["bitfinex","SOLUSD",1645640713915,1.59600396,88.373,88.31,16.989]
["bitfinex","SOLUSD",1645640714115,1.59600396,88.374,88.311,68.06]
["bitfinex","SOLUSD",1645640714315,1.59600396,88.376,88.32,16.9835]
["bitfinex","SOLUSD",1645640714516,1.59600396,88.376,88.321,68.06]
["bitfinex","SOLUSD",1645640714817,1.59600396,88.383,88.323,180.56]
["bitfinex","SOLUSD",1645640715017,1.59600396,88.393,88.323,68.06]
["bitfinex","SOLUSD",1645640715315,48.3775,88.397,88.323,68.06]
["bitfinex","SOLUSD",1645640715316,49.97350396,88.397,88.33,16.9821]
["bitfinex","SOLUSD",1645640716516,48.3775,88.397,88.33,16.9821]
["bitfinex","SOLUSD",1645640719118,1.59600396,88.414,88.341,68.06]
["bitfinex","SOLUSD",1645640719318,1.59600396,88.421,88.341,68.06]
["bitfinex","SOLUSD",1645640719518,1.59600396,88.427,88.342,2.76676138]
["bitfinex","SOLUSD",1645640719721,1.59600396,88.429,88.342,0.26676138]
["bitfinex","SOLUSD",1645640720118,41.48514807,88.431,88.35,16.9755]
["bitfinex","SOLUSD",1645640720420,24.65026315,88.43,88.35,16.9755]
["bitfinex","SOLUSD",1645640720630,1.59600396,88.427,88.35,16.9755]
["bitfinex","SOLUSD",1645640720819,1.59600396,88.418,88.316,51.4652]
["bitfinex","SOLUSD",1645640721018,5.658,88.417,88.316,45.8092]
["bitfinex","SOLUSD",1645640721219,16.9844,88.41,88.32,56.6087]
["bitfinex","SOLUSD",1645640721421,100.444101,88.409,88.32,56.6087]
["bitfinex","SOLUSD",1645640721819,2.09356315,88.408,88.293,5.658]
["bitfinex","SOLUSD",1645640722021,1.59600396,88.406,88.28,13.61]
["bitfinex","SOLUSD",1645640722219,1.59600396,88.4,88.27,13.61]
["bitfinex","SOLUSD",1645640722419,1.59600396,88.4,88.266,2.76676138]
["bitfinex","SOLUSD",1645640722420,16.9896,88.39,88.31,16.9896]
["bitfinex","SOLUSD",1645640722623,29.819,88.389,88.31,16.9896]
["bitfinex","SOLUSD",1645640722822,51.03214237,88.388,88.31,16.9896]
["bitfinex","SOLUSD",1645640723022,5.659,88.387,88.31,16.9896]
["bitfinex","SOLUSD",1645640724125,5.659,88.387,88.311,21.4035695]
["bitfinex","SOLUSD",1645640724324,51.03214237,88.388,88.32,16.9859]
["bitfinex","SOLUSD",1645640730029,51.03214237,88.388,88.3,16.9899]
["bitfinex","SOLUSD",1645640730030,2.09966491,88.387,88.3,16.9899]
["bitfinex","SOLUSD",1645640730430,5.659,88.386,88.3,16.9899]
["bitfinex","SOLUSD",1645640730834,2.09966491,88.385,88.3,16.9899]
["bitfinex","SOLUSD",1645640731029,16.9899,88.38,88.3,16.9899]
["bitfinex","SOLUSD",1645640731229,5.659,88.379,88.3,16.9899]
["bitfinex","SOLUSD",1645640731432,47.8876,88.378,88.3,16.9899]
["bitfinex","SOLUSD",1645640734430,1.59600396,88.376,88.304,180.56]
["bitfinex","SOLUSD",1645640734634,47.8876,88.378,88.32,16.9839]
["bitfinex","SOLUSD",1645640734831,47.8876,88.378,88.321,16.71880811]
["bitfinex","SOLUSD",1645640736332,47.8876,88.378,88.33,16.9838]
["bitfinex","SOLUSD",1645640738140,47.8876,88.378,88.29,56.6273]
["bitfinex","SOLUSD",1645640738441,1.59600396,88.374,88.29,56.6273]
["bitfinex","SOLUSD",1645640738640,1.59600396,88.369,88.29,56.6273]
["bitfinex","SOLUSD",1645640738844,1.59600396,88.369,88.291,68.06]
["bitfinex","SOLUSD",1645640739062,43.68051478,88.368,88.293,180.56]
["bitfinex","SOLUSD",1645640739463,43.68051478,88.368,88.298,68.06]
["bitfinex","SOLUSD",1645640739665,47.8876,88.378,88.304,68.06]
["bitfinex","SOLUSD",1645640739864,47.8876,88.378,88.32,16.9831]
["bitfinex","SOLUSD",1645640740464,49.48360396,88.378,88.32,16.9831]
["bitfinex","SOLUSD",1645640740866,52.04346339,88.377,88.32,16.9831]
["bitfinex","SOLUSD",1645640741766,1.59600396,88.376,88.32,16.9831]
["bitfinex","SOLUSD",1645640742570,1.59600396,88.375,88.32,16.9831]
["bitfinex","SOLUSD",1645640743268,1.59600396,88.374,88.32,16.9831]
["bitfinex","SOLUSD",1645640743668,1.59600396,88.373,88.32,16.9831]
["bitfinex","SOLUSD",1645640744969,1.59600396,88.374,88.32,16.9831]
["bitfinex","SOLUSD",1645640745169,1.59600396,88.373,88.32,16.9831]
["bitfinex","SOLUSD",1645640745769,52.04346339,88.377,88.32,16.9831]
["bitfinex","SOLUSD",1645640745770,1.59600396,88.366,88.32,16.9831]
["bitfinex","SOLUSD",1645640745971,1.59600396,88.362,88.31,16.9896]
["bitfinex","SOLUSD",1645640746169,1.59600396,88.361,88.31,16.9896]
["bitfinex","SOLUSD",1645640746371,45.5351033,88.36,88.31,16.9896]
["bitfinex","SOLUSD",1645640746570,1.59600396,88.359,88.31,16.9896]
["bitfinex","SOLUSD",1645640746770,1.59600396,88.358,88.31,16.9896]
["bitfinex","SOLUSD",1645640746973,1.59600396,88.355,88.31,16.9896]
["bitfinex","SOLUSD",1645640747175,1.59600396,88.354,88.27,56.6404]
["bitfinex","SOLUSD",1645640747372,1.59600396,88.35,88.23,16.32]
["bitfinex","SOLUSD",1645640747571,1.59600396,88.35,88.251,22.97312075]
["bitfinex","SOLUSD",1645640747770,1.59600396,88.354,88.252,74.06]
["bitfinex","SOLUSD",1645640747970,1.59600396,88.356,88.252,99.34261555]
["bitfinex","SOLUSD",1645640748170,1.59600396,88.358,88.254,68.06]
["bitfinex","SOLUSD",1645640748370,1.59600396,88.357,88.28,16.9956]
["bitfinex","SOLUSD",1645640748571,1.59600396,88.357,88.281,18.06214021]
["bitfinex","SOLUSD",1645640748971,48.3279,88.359,88.281,18.06214021]
["bitfinex","SOLUSD",1645640748972,1.59600396,88.358,88.281,18.06214021]
["bitfinex","SOLUSD",1645640749372,1.59600396,88.353,88.281,18.06214021]
["bitfinex","SOLUSD",1645640749572,1.59600396,88.353,88.3,16.9896]
["bitfinex","SOLUSD",1645640749774,1.59600396,88.354,88.3,16.9896]
["bitfinex","SOLUSD",1645640749973,1.59600396,88.353,88.3,16.9896]
["bitfinex","SOLUSD",1645640750372,1.59600396,88.351,88.3,16.9896]
["bitfinex","SOLUSD",1645640750672,1.59600396,88.35,88.3,16.9896]
["bitfinex","SOLUSD",1645640750874,1.59600396,88.352,88.3,16.9896]
["bitfinex","SOLUSD",1645640751173,1.59600396,88.351,88.3,16.9896]
["bitfinex","SOLUSD",1645640752376,1.59600396,88.351,88.26,56.6478]
["bitfinex","SOLUSD",1645640752574,1.59600396,88.344,88.241,5.66]
["bitfinex","SOLUSD",1645640752777,1.59600396,88.344,88.19,5.0]
["bitfinex","SOLUSD",1645640752778,1.59600396,88.333,88.227,53.9379]
["bitfinex","SOLUSD",1645640753073,48.01266582,88.332,88.228,45.89649102]
["bitfinex","SOLUSD",1645640753275,1.59600396,88.325,88.228,45.89649102]
["bitfinex","SOLUSD",1645640753773,1.59600396,88.326,88.229,0.25]
["bitfinex","SOLUSD",1645640753974,1.59600396,88.326,88.229,3.01676138]
["bitfinex","SOLUSD",1645640754174,1.59600396,88.326,88.26,16.9982]
["bitfinex","SOLUSD",1645640754979,1.59600396,88.329,88.26,16.9982]
["bitfinex","SOLUSD",1645640755177,2.10083287,88.326,88.214,5.662]
["bitfinex","SOLUSD",1645640755379,129.5013,88.32,88.23,17.0035]
["bitfinex","SOLUSD",1645640755577,16.32,88.31,88.23,17.0035]
["bitfinex","SOLUSD",1645640755977,50.92041296,88.309,88.23,17.0035]
["bitfinex","SOLUSD",1645640756176,56.58441296,88.309,88.23,17.0035]
["bitfinex","SOLUSD",1645640756377,26.30223287,88.308,88.23,17.0035]
["bitfinex","SOLUSD",1645640756878,2.10083287,88.307,88.23,17.0035]
["bitfinex","SOLUSD",1645640757078,24.2014,88.308,88.23,17.0035]
["bitfinex","SOLUSD",1645640757278,17.0053,88.3,88.23,17.0035]
["bitfinex","SOLUSD",1645640758378,41.3332,88.308,88.23,17.0035]
["bitfinex","SOLUSD",1645640759980,24.2014,88.308,88.23,17.0035]
["bitfinex","SOLUSD",1645640760381,48.81958009,88.309,88.25,16.9976]
["bitfinex","SOLUSD",1645640760584,48.81958009,88.309,88.251,23.65063928]
["bitfinex","SOLUSD",1645640760781,48.81958009,88.309,88.25,16.9976]
["bitfinex","SOLUSD",1645640760782,48.81958009,88.309,88.231,2.76676138]
["bitfinex","SOLUSD",1645640761082,48.81958009,88.309,88.24,56.6584]
["bitfinex","SOLUSD",1645640761485,48.81958009,88.309,88.211,5.664]
["bitfinex","SOLUSD",1645640761683,28.6076,88.308,88.2,16.32]
["bitfinex","SOLUSD",1645640761885,28.6076,88.308,88.205,53.7584636]
["bitfinex","SOLUSD",1645640762686,112.5,88.307,88.205,53.7584636]
["bitfinex","SOLUSD",1645640762884,17.005,88.3,88.23,17.0038]
["bitfinex","SOLUSD",1645640763183,5.664,88.299,88.23,17.0038]
["bitfinex","SOLUSD",1645640763383,5.664,88.305,88.23,17.0038]
["bitfinex","SOLUSD",1645640763585,5.664,88.305,88.219,15.95012949]
["bitfinex","SOLUSD",1645640763984,5.664,88.305,88.2,56.6859]
["bitfinex","SOLUSD",1645640764187,112.5,88.289,88.18,40.1558]
["bitfinex","SOLUSD",1645640764486,2.10083287,88.304,88.173,2.76676138]
["bitfinex","SOLUSD",1645640764487,16.32,88.28,88.173,2.76676138]
["bitfinex","SOLUSD",1645640764684,16.32,88.28,88.153,23.99935547]
["bitfinex","SOLUSD",1645640764685,159.344,88.279,88.153,23.99935547]
["bitfinex","SOLUSD",1645640764885,5.667,88.278,88.154,112.5]
["bitfinex","SOLUSD",1645640765085,39.08145595,88.277,88.155,49.78020292]
["bitfinex","SOLUSD",1645640765311,5.667,88.276,88.155,49.78020292]
["bitfinex","SOLUSD",1645640765687,7.76394983,88.276,88.155,49.78020292]
["bitfinex","SOLUSD",1645640765889,2.09694983,88.275,88.155,49.78020292]
["bitfinex","SOLUSD",1645640766087,5.667,88.274,88.156,45.47879409]
["bitfinex","SOLUSD",1645640766289,41.66760264,88.259,88.191,19.92839017]
["bitfinex","SOLUSD",1645640767388,5.667,88.278,88.2,17.0105]
["bitfinex","SOLUSD",1645640767587,46.844,88.279,88.2,17.0105]
["bitfinex","SOLUSD",1645640767788,46.844,88.279,88.201,2.76676138]
["bitfinex","SOLUSD",1645640768390,44.9211379,88.278,88.201,2.76676138]
["bitfinex","SOLUSD",1645640768988,44.9211379,88.278,88.221,46.23265554]
["bitfinex","SOLUSD",1645640769391,44.9211379,88.278,88.222,2.76676138]
["bitfinex","SOLUSD",1645640769993,44.9211379,88.278,88.23,17.0048]
["bitfinex","SOLUSD",1645640771395,44.9211379,88.278,88.2,2.76676138]
["bitfinex","SOLUSD",1645640771593,44.9211379,88.278,88.199,44.83869383]
["bitfinex","SOLUSD",1645640772396,44.9211379,88.278,88.21,17.009]
["bitfinex","SOLUSD",1645640772814,44.9211379,88.278,88.17,56.7051]
["bitfinex","SOLUSD",1645640773015,5.667,88.277,88.176,2.76676138]
["bitfinex","SOLUSD",1645640773412,17.0112,88.27,88.19,17.0112]
["bitfinex","SOLUSD",1645640773613,17.0112,88.27,88.19,71.74605305]
["bitfinex","SOLUSD",1645640774013,5.667,88.277,88.19,71.74605305]
["bitfinex","SOLUSD",1645640774514,44.9211379,88.278,88.21,17.0082]
["bitfinex","SOLUSD",1645640774718,44.9211379,88.278,88.21,31.98194004]
["bitfinex","SOLUSD",1645640775117,44.9211379,88.278,88.211,2.76676138]
["bitfinex","SOLUSD",1645640775314,44.9211379,88.278,88.211,183.32676138]
["bitfinex","SOLUSD",1645640775517,44.9211379,88.278,88.217,112.5]
["bitfinex","SOLUSD",1645640775814,44.9211379,88.278,88.212,23.57259409]
["bitfinex","SOLUSD",1645640775815,44.9211379,88.278,88.23,17.0036]
["bitfinex","SOLUSD",1645640776614,44.9211379,88.278,88.231,2.76676138]
["bitfinex","SOLUSD",1645640777115,44.9211379,88.278,88.22,59.43986138]
["bitfinex","SOLUSD",1645640777318,44.9211379,88.278,88.212,15.02690953]
["bitfinex","SOLUSD",1645640777917,44.9211379,88.278,88.213,47.57623571]
["bitfinex","SOLUSD",1645640778121,5.666,88.318,88.23,17.0049]
["bitfinex","SOLUSD",1645640778316,46.5944,88.319,88.23,21.8449]
["bitfinex","SOLUSD",1645640778717,46.5944,88.319,88.231,2.76676138]
["bitfinex","SOLUSD",1645640779119,46.5944,88.319,88.25,16.9988]
["bitfinex","SOLUSD",1645640779120,41.76594057,88.318,88.25,16.9988]
["bitfinex","SOLUSD",1645640779721,2.09700141,88.317,88.25,16.9988]
["bitfinex","SOLUSD",1645640780520,2.09700141,88.317,88.24,17.0032]
["bitfinex","SOLUSD",1645640780722,5.663,88.316,88.214,38.52900953]
["bitfinex","SOLUSD",1645640780922,5.663,88.316,88.214,23.5021]
["bitfinex","SOLUSD",1645640781120,2.09700141,88.315,88.214,23.5021]
["bitfinex","SOLUSD",1645640781324,17.91600396,88.31,88.214,23.5021]
["bitfinex","SOLUSD",1645640781521,1.59600396,88.306,88.201,45.4936337]
["bitfinex","SOLUSD",1645640781722,17.0054,88.3,88.23,17.0051]
["bitfinex","SOLUSD",1645640781922,5.664,88.299,88.2,56.6854]
["bitfinex","SOLUSD",1645640782122,112.5,88.298,88.151,17.3728]
["bitfinex","SOLUSD",1645640782323,112.5,88.296,88.15,16.32]
["bitfinex","SOLUSD",1645640782522,1.59600396,88.284,88.149,23.57259409]
["bitfinex","SOLUSD",1645640782722,16.32,88.27,88.15,50.36249102]
["bitfinex","SOLUSD",1645640782923,17.0153,88.25,88.18,17.0136]
["bitfinex","SOLUSD",1645640783126,74.62998939,88.249,88.18,17.0136]
["bitfinex","SOLUSD",1645640783326,5.668,88.248,88.18,17.0136]
["bitfinex","SOLUSD",1645640784124,74.62998939,88.249,88.18,17.0136]
["bitfinex","SOLUSD",1645640784324,74.62998939,88.249,88.19,17.0122]
["bitfinex","SOLUSD",1645640788028,74.62998939,88.249,88.18,17.0147]
["bitfinex","SOLUSD",1645640788628,114.59695653,88.248,88.153,22.9459]
["bitfinex","SOLUSD",1645640788829,5.668,88.247,88.141,22.6211]
["bitfinex","SOLUSD",1645640789028,7.76495653,88.247,88.141,22.6211]
["bitfinex","SOLUSD",1645640789227,2.09695653,88.246,88.141,22.6211]
["bitfinex","SOLUSD",1645640789428,5.668,88.245,88.142,107.8]
["bitfinex","SOLUSD",1645640789728,17.0169,88.24,88.16,17.0169]
["bitfinex","SOLUSD",1645640789929,5.668,88.239,88.16,17.0169]
["bitfinex","SOLUSD",1645640790129,47.1184,88.238,88.16,17.0169]
["bitfinex","SOLUSD",1645640790430,5.668,88.237,88.16,17.0169]
["bitfinex","SOLUSD",1645640790630,17.0188,88.23,88.16,17.0169]
["bitfinex","SOLUSD",1645640790830,5.668,88.229,88.16,17.0169]
["bitfinex","SOLUSD",1645640791032,12.458,88.229,88.16,17.0169]
["bitfinex","SOLUSD",1645640791429,6.79,88.229,88.16,17.0169]
["bitfinex","SOLUSD",1645640792030,33.3388,88.23,88.16,17.0169]
["bitfinex","SOLUSD",1645640792941,33.3388,88.23,88.15,17.0206]
["bitfinex","SOLUSD",1645640793132,2.09695653,88.229,88.15,17.0206]
["bitfinex","SOLUSD",1645640793331,17.021,88.22,88.15,17.0206]
["bitfinex","SOLUSD",1645640793535,43.55632483,88.218,88.15,17.0206]
["bitfinex","SOLUSD",1645640795534,5.668,88.217,88.15,17.0206]
["bitfinex","SOLUSD",1645640796535,5.668,88.217,88.13,56.7305]
["bitfinex","SOLUSD",1645640796734,17.0228,88.21,88.11,56.7441]
["bitfinex","SOLUSD",1645640796936,5.671,88.209,88.11,56.7441]
["bitfinex","SOLUSD",1645640797135,2.09695653,88.209,88.11,56.7441]
["bitfinex","SOLUSD",1645640797334,43.55632483,88.218,88.09,12.76401102]
["bitfinex","SOLUSD",1645640797335,112.5,88.207,88.09,12.76401102]
["bitfinex","SOLUSD",1645640797537,16.32,88.2,88.09,12.76401102]
["bitfinex","SOLUSD",1645640797736,17.0283,88.18,88.11,17.0283]
["bitfinex","SOLUSD",1645640797936,49.36295645,88.178,88.11,17.0283]
["bitfinex","SOLUSD",1645640798840,66.63915645,88.178,88.11,17.0283]
["bitfinex","SOLUSD",1645640799437,112.5,88.177,88.11,17.0283]
["bitfinex","SOLUSD",1645640799639,17.0301,88.17,88.1,17.0301]
["bitfinex","SOLUSD",1645640800239,17.0301,88.17,88.07,56.7697]
["bitfinex","SOLUSD",1645640800440,5.674,88.169,88.07,56.7697]
["bitfinex","SOLUSD",1645640800841,112.5,88.171,88.07,56.7697]
["bitfinex","SOLUSD",1645640801040,21.994,88.17,88.07,56.7697]
["bitfinex","SOLUSD",1645640801240,21.994,88.17,88.09,17.0321]
["bitfinex","SOLUSD",1645640801443,16.32,88.17,88.093,68.06]
["bitfinex","SOLUSD",1645640801740,24.6738,88.176,88.094,68.06]
["bitfinex","SOLUSD",1645640801939,24.6738,88.176,88.094,85.94205047]
["bitfinex","SOLUSD",1645640802139,24.6738,88.176,88.095,2.76676138]
["bitfinex","SOLUSD",1645640802340,24.6738,88.176,88.096,26.04817785]
["bitfinex","SOLUSD",1645640802841,24.6738,88.176,88.097,2.76676138]
["bitfinex","SOLUSD",1645640803344,5.673,88.196,88.111,68.06]
["bitfinex","SOLUSD",1645640803542,5.672,88.219,88.111,73.13]
["bitfinex","SOLUSD",1645640803741,23.0066,88.218,88.115,68.06]
["bitfinex","SOLUSD",1645640803945,23.0066,88.218,88.116,0.25]
["bitfinex","SOLUSD",1645640804143,23.0066,88.218,88.117,68.06]
["bitfinex","SOLUSD",1645640804342,40.32070655,88.217,88.118,0.25]
["bitfinex","SOLUSD",1645640804842,40.32070655,88.217,88.13,17.0192]
["bitfinex","SOLUSD",1645640805144,40.32070655,88.217,88.131,43.66041524]
["bitfinex","SOLUSD",1645640805943,40.32070655,88.217,88.15,17.0184]
["bitfinex","SOLUSD",1645640809147,40.32070655,88.217,88.14,17.0223]
["bitfinex","SOLUSD",1645640809348,40.32070655,88.217,88.11,16.32]
["bitfinex","SOLUSD",1645640809349,120.2613592,88.216,88.11,56.744]
["bitfinex","SOLUSD",1645640809546,129.5229,88.21,88.1,16.32]
["bitfinex","SOLUSD",1645640809748,112.5,88.208,88.085,48.9479]
["bitfinex","SOLUSD",1645640809947,112.5,88.206,88.085,48.9479]
["bitfinex","SOLUSD",1645640810147,112.5,88.204,88.086,45.83979203]
["bitfinex","SOLUSD",1645640810349,5.672,88.205,88.11,17.0271]
["bitfinex","SOLUSD",1645640810350,128.82,88.19,88.11,17.0271]
["bitfinex","SOLUSD",1645640810548,129.5281,88.18,88.085,48.9479]
["bitfinex","SOLUSD",1645640810746,5.673,88.179,88.085,48.9479]
["bitfinex","SOLUSD",1645640811147,7.7643592,88.179,88.085,48.9479]
["bitfinex","SOLUSD",1645640811448,63.3030987,88.178,88.085,48.9479]
["bitfinex","SOLUSD",1645640811646,5.673,88.177,88.085,48.9479]
["bitfinex","SOLUSD",1645640815653,5.673,88.177,88.08,17.0309]
["bitfinex","SOLUSD",1645640815949,63.3030987,88.178,88.08,17.0309]
["bitfinex","SOLUSD",1645640816149,63.3030987,88.178,88.081,42.27879627]
["bitfinex","SOLUSD",1645640816349,63.3030987,88.178,88.09,17.0282]
["bitfinex","SOLUSD",1645640817349,63.3030987,88.178,88.091,183.32676138]
["bitfinex","SOLUSD",1645640817749,63.3030987,88.178,88.11,17.0245]
["bitfinex","SOLUSD",1645640817949,63.3030987,88.178,88.111,27.42979682]
["bitfinex","SOLUSD",1645640818550,39.4971987,88.178,88.111,27.42979682]
["bitfinex","SOLUSD",1645640818751,39.4971987,88.178,88.12,17.0226]
["bitfinex","SOLUSD",1645640820152,23.6849,88.189,88.12,17.0226]
["bitfinex","SOLUSD",1645640820353,23.6849,88.189,88.121,2.76676138]
["bitfinex","SOLUSD",1645640820551,23.867,88.203,88.121,2.76676138]
["bitfinex","SOLUSD",1645640820752,23.867,88.203,88.13,17.0206]
["bitfinex","SOLUSD",1645640821152,52.87165375,88.202,88.13,17.0206]
["bitfinex","SOLUSD",1645640822057,52.87165375,88.202,88.11,17.0241]
["bitfinex","SOLUSD",1645640822254,77.48591006,88.202,88.11,17.0241]
["bitfinex","SOLUSD",1645640822655,52.87165375,88.202,88.11,17.0241]
["bitfinex","SOLUSD",1645640822854,24.3982,88.201,88.11,17.0241]
["bitfinex","SOLUSD",1645640823054,5.671,88.2,88.11,17.0241]
["bitfinex","SOLUSD",1645640823254,136.5823592,88.2,88.09,17.0278]
["bitfinex","SOLUSD",1645640823456,161.19661551,88.2,88.09,17.0278]
["bitfinex","SOLUSD",1645640823656,112.5,88.198,88.09,17.0278]
["bitfinex","SOLUSD",1645640823856,112.5,88.196,88.09,17.0278]
["bitfinex","SOLUSD",1645640824056,112.5,88.196,88.07,16.32]
["bitfinex","SOLUSD",1645640824256,112.5,88.189,88.071,50.10057211]
["bitfinex","SOLUSD",1645640824457,16.32,88.18,88.071,50.10057211]
["bitfinex","SOLUSD",1645640824658,53.6177,88.179,88.071,50.10057211]
["bitfinex","SOLUSD",1645640824860,47.9447,88.179,88.071,50.10057211]
["bitfinex","SOLUSD",1645640825060,47.9447,88.179,88.08,17.0301]
["bitfinex","SOLUSD",1645640825261,5.673,88.178,88.08,23.0301]
["bitfinex","SOLUSD",1645640827967,47.9447,88.179,88.08,23.0301]
["bitfinex","SOLUSD",1645640828566,5.673,88.178,88.08,23.0301]
["bitfinex","SOLUSD",1645640829183,5.673,88.178,88.081,68.06]
["bitfinex","SOLUSD",1645640829585,5.673,88.178,88.082,2.76676138]
["bitfinex","SOLUSD",1645640830787,7.76440109,88.178,88.082,2.76676138]
["bitfinex","SOLUSD",1645640835092,47.9447,88.179,88.091,2.76676138]
["bitfinex","SOLUSD",1645640836691,47.9447,88.179,88.1,17.0264]
["bitfinex","SOLUSD",1645640836890,47.9447,88.179,88.101,19.60802098]
["bitfinex","SOLUSD",1645640837091,47.9447,88.179,88.101,22.37478236]
["bitfinex","SOLUSD",1645640837290,47.9447,88.179,88.102,2.76676138]
["bitfinex","SOLUSD",1645640837792,112.5,88.178,88.082,2.76676138]
["bitfinex","SOLUSD",1645640837991,112.5,88.176,88.082,2.76676138]
["bitfinex","SOLUSD",1645640838190,112.5,88.174,88.082,2.76676138]
["bitfinex","SOLUSD",1645640838591,54.04758712,88.173,88.088,68.06]
["bitfinex","SOLUSD",1645640838794,54.04758712,88.173,88.094,68.06]
["bitfinex","SOLUSD",1645640838991,54.04758712,88.173,88.089,2.76676138]
["bitfinex","SOLUSD",1645640839191,54.04758712,88.173,88.095,2.76676138]
["bitfinex","SOLUSD",1645640840298,54.04758712,88.173,88.1,17.0243]
["bitfinex","SOLUSD",1645640840696,54.04758712,88.173,88.101,2.76676138]
["bitfinex","SOLUSD",1645640845703,47.9447,88.179,88.101,183.32676138]
["bitfinex","SOLUSD",1645640845897,23.6568,88.199,88.111,180.56]
["bitfinex","SOLUSD",1645640846097,1.59600396,88.221,88.112,0.25]
["bitfinex","SOLUSD",1645640846298,1.59600396,88.229,88.113,180.56]
["bitfinex","SOLUSD",1645640846498,1.59600396,88.243,88.115,180.56]
["bitfinex","SOLUSD",1645640846700,52.45505913,88.242,88.117,180.56]
["bitfinex","SOLUSD",1645640846899,52.45505913,88.242,88.131,180.56]
["bitfinex","SOLUSD",1645640847102,52.45505913,88.242,88.133,68.06]
["bitfinex","SOLUSD",1645640847300,52.45505913,88.242,88.141,68.06]
["bitfinex","SOLUSD",1645640847498,48.2989,88.241,88.14,16.32]
["bitfinex","SOLUSD",1645640847699,109.32982025,88.241,88.134,2.76676138]
["bitfinex","SOLUSD",1645640847899,112.5,88.229,88.092,5.668]
["bitfinex","SOLUSD",1645640848099,112.5,88.227,88.095,2.76676138]
["bitfinex","SOLUSD",1645640848302,1.59600396,88.223,88.095,2.76676138]
["bitfinex","SOLUSD",1645640848499,16.32,88.21,88.095,2.76676138]
["bitfinex","SOLUSD",1645640848700,112.5,88.208,88.095,2.76676138]
["bitfinex","SOLUSD",1645640848900,112.5,88.206,88.095,2.76676138]
["bitfinex","SOLUSD",1645640849099,112.5,88.204,88.095,2.76676138]
["bitfinex","SOLUSD",1645640849299,128.82,88.2,88.1,17.0247]
["bitfinex","SOLUSD",1645640849700,112.5,88.198,88.1,17.0247]
["bitfinex","SOLUSD",1645640849900,112.5,88.196,88.095,2.76676138]
["bitfinex","SOLUSD",1645640850102,112.5,88.196,88.082,13.92428475]
["bitfinex","SOLUSD",1645640850301,112.5,88.194,88.082,13.92428475]
["bitfinex","SOLUSD",1645640850502,16.32,88.18,88.082,13.92428475]
["bitfinex","SOLUSD",1645640850704,53.6872,88.179,88.083,12.08918828]
["bitfinex","SOLUSD",1645640850906,112.5,88.178,88.083,12.08918828]
["bitfinex","SOLUSD",1645640851102,55.77896373,88.179,88.083,12.08918828]
["bitfinex","SOLUSD",1645640851303,53.6872,88.179,88.084,2.76676138]
["bitfinex","SOLUSD",1645640851503,48.0142,88.179,88.084,2.76676138]
["bitfinex","SOLUSD",1645640851904,48.0142,88.179,88.085,12.08918828]
["bitfinex","SOLUSD",1645640852305,48.0142,88.179,88.086,2.76676138]
["bitfinex","SOLUSD",1645640852704,48.0142,88.179,88.087,12.08918828]
["bitfinex","SOLUSD",1645640852904,48.0142,88.179,88.088,6.0]
["bitfinex","SOLUSD",1645640853105,48.0142,88.179,88.088,8.76676138]
["bitfinex","SOLUSD",1645640853303,48.0142,88.179,88.089,2.76676138]
["bitfinex","SOLUSD",1645640853508,48.0142,88.179,88.09,6.0]
["bitfinex","SOLUSD",1645640853705,48.0142,88.179,88.09,23.0269]
["bitfinex","SOLUSD",1645640853908,48.0142,88.179,88.091,14.85594966]
["bitfinex","SOLUSD",1645640854104,48.0142,88.179,88.092,6.0]
["bitfinex","SOLUSD",1645640854305,48.0142,88.179,88.092,20.85594966]
["bitfinex","SOLUSD",1645640854505,48.0142,88.179,88.093,2.76676138]
["bitfinex","SOLUSD",1645640854705,48.0142,88.179,88.1,17.0251]
["bitfinex","SOLUSD",1645640855106,48.0142,88.179,88.101,3.01676138]
["bitfinex","SOLUSD",1645640855307,48.0142,88.179,88.101,15.10594966]
["bitfinex","SOLUSD",1645640855515,48.0142,88.179,88.102,2.76676138]
["bitfinex","SOLUSD",1645640855707,48.0142,88.179,88.08,16.32]
["bitfinex","SOLUSD",1645640855910,112.5,88.169,88.072,5.46512341]
["bitfinex","SOLUSD",1645640856119,16.32,88.17,88.001,46.4522]
["bitfinex","SOLUSD",1645640856120,0.54,88.155,88.001,46.4522]
["bitfinex","SOLUSD",1645640856317,112.5,88.149,88.002,4.44653]
["bitfinex","SOLUSD",1645640856517,112.5,88.147,88.003,42.46436326]
["bitfinex","SOLUSD",1645640856720,112.5,88.145,88.003,42.46436326]
["bitfinex","SOLUSD",1645640856916,112.5,88.143,88.004,12.0606329]
["bitfinex","SOLUSD",1645640857117,17.83499599,88.146,88.004,12.0606329]
["bitfinex","SOLUSD",1645640857118,112.5,88.129,88.004,12.0606329]
["bitfinex","SOLUSD",1645640857317,5.54,88.125,88.005,12.0606329]
["bitfinex","SOLUSD",1645640857517,112.5,88.109,88.005,12.0606329]
["bitfinex","SOLUSD",1645640857719,112.5,88.109,87.976,0.06811718]
["bitfinex","SOLUSD",1645640857720,112.5,88.107,87.976,0.06811718]
["bitfinex","SOLUSD",1645640857918,113.04,88.105,87.976,0.06811718]
["bitfinex","SOLUSD",1645640858118,44.45310188,88.059,87.976,0.06811718]
["bitfinex","SOLUSD",1645640858318,16.32,88.05,87.976,0.06811718]
["bitfinex","SOLUSD",1645640858821,33.4753,88.05,87.976,0.06811718]
["bitfinex","SOLUSD",1645640859041,5.68,88.049,87.976,0.06811718]
["bitfinex","SOLUSD",1645640859219,17.058,88.04,87.976,0.06811718]
["bitfinex","SOLUSD",1645640859420,23.0798,88.039,87.976,0.06811718]
["bitfinex","SOLUSD",1645640860023,40.95958322,88.038,87.976,0.06811718]
["bitfinex","SOLUSD",1645640861022,23.0798,88.039,87.976,0.06811718]
["bitfinex","SOLUSD",1645640861424,23.0798,88.039,87.977,2.76676138]
["bitfinex","SOLUSD",1645640861631,24.6797,88.049,87.977,2.76676138]
["bitfinex","SOLUSD",1645640861827,24.6797,88.049,87.977,30.05148698]
["bitfinex","SOLUSD",1645640862026,24.6797,88.049,87.978,27.2847256]
["bitfinex","SOLUSD",1645640862226,17.2796,88.069,87.978,30.05148698]
["bitfinex","SOLUSD",1645640862427,5.68,88.089,87.979,2.76676138]
["bitfinex","SOLUSD",1645640862627,33.3693,88.09,87.979,60.09533975]
["bitfinex","SOLUSD",1645640862628,16.32,88.09,87.979,60.09533975]
["bitfinex","SOLUSD",1645640862839,24.8651,88.094,87.981,68.06]
["bitfinex","SOLUSD",1645640863039,40.87447433,88.093,88.0,17.0377]
["bitfinex","SOLUSD",1645640863239,40.87447433,88.093,88.001,43.14919151]
["bitfinex","SOLUSD",1645640863538,40.87447433,88.093,88.001,102.74453126]
["bitfinex","SOLUSD",1645640863738,40.87447433,88.093,88.001,72.95067849]
["bitfinex","SOLUSD",1645640863943,40.87447433,88.093,88.002,2.76676138]
["bitfinex","SOLUSD",1645640864141,54.01909206,88.079,88.001,42.89919151]
["bitfinex","SOLUSD",1645640864340,59.69809206,88.079,88.001,42.89919151]
["bitfinex","SOLUSD",1645640864539,59.69809206,88.079,87.96,17.0499]
["bitfinex","SOLUSD",1645640864742,2.09179285,88.078,87.966,113.8]
["bitfinex","SOLUSD",1645640864941,102.53249206,88.079,87.941,24.9234056]
["bitfinex","SOLUSD",1645640865141,7.77179285,88.078,87.943,22.6438]
["bitfinex","SOLUSD",1645640865440,33.3737,88.07,87.95,67.29826336]
["bitfinex","SOLUSD",1645640865640,5.68,88.069,87.95,67.29826336]
["bitfinex","SOLUSD",1645640866041,23.5959,88.068,87.95,67.29826336]
["bitfinex","SOLUSD",1645640866242,25.68769285,88.068,87.95,67.29826336]
["bitfinex","SOLUSD",1645640866542,7.77179285,88.067,87.95,67.29826336]
["bitfinex","SOLUSD",1645640866741,23.5959,88.068,87.97,17.0493]
["bitfinex","SOLUSD",1645640866941,23.5959,88.068,87.941,24.9234056]
["bitfinex","SOLUSD",1645640867141,2.09179285,88.066,87.89,5.0]
["bitfinex","SOLUSD",1645640867342,5.68,88.065,87.91,16.32]
["bitfinex","SOLUSD",1645640867542,16.32,88.05,87.91,16.32]
["bitfinex","SOLUSD",1645640867743,46.6931,88.049,87.91,16.32]
["bitfinex","SOLUSD",1645640867944,46.96507822,88.048,87.911,49.21737465]
["bitfinex","SOLUSD",1645640868341,46.96507822,88.048,87.943,32.55185134]
["bitfinex","SOLUSD",1645640869341,2.09179285,88.047,87.943,32.55185134]
["bitfinex","SOLUSD",1645640869542,5.681,88.046,87.943,32.55185134]
["bitfinex","SOLUSD",1645640870042,2.09179285,88.045,87.943,32.55185134]
["bitfinex","SOLUSD",1645640870242,5.681,88.044,87.943,32.55185134]
["bitfinex","SOLUSD",1645640870650,2.09179285,88.043,87.906,113.8]
["bitfinex","SOLUSD",1645640870851,112.5,88.039,87.906,113.8]
["bitfinex","SOLUSD",1645640871049,112.5,88.037,87.906,113.8]
["bitfinex","SOLUSD",1645640871251,52.8578,88.036,87.907,2.76676138]
["bitfinex","SOLUSD",1645640871453,49.26659285,88.036,87.907,2.76676138]
["bitfinex","SOLUSD",1645640871752,2.09179285,88.035,87.908,42.58235214]
["bitfinex","SOLUSD",1645640871952,13.63,88.03,87.908,42.58235214]
["bitfinex","SOLUSD",1645640872149,17.0625,88.02,87.91,17.06]
["bitfinex","SOLUSD",1645640872352,50.07170471,88.019,87.91,17.06]
["bitfinex","SOLUSD",1645640872552,50.07170471,88.019,87.911,3.01676138]
["bitfinex","SOLUSD",1645640872752,50.07170471,88.019,87.911,7.46790138]
["bitfinex","SOLUSD",1645640872952,50.07170471,88.019,87.912,9.01676138]
["bitfinex","SOLUSD",1645640873352,50.07170471,88.019,87.913,2.76676138]
["bitfinex","SOLUSD",1645640873552,50.07170471,88.019,87.914,6.25]
["bitfinex","SOLUSD",1645640873952,50.07170471,88.019,87.92,56.8491]
["bitfinex","SOLUSD",1645640874355,50.07170471,88.019,87.921,2.76676138]
["bitfinex","SOLUSD",1645640874556,50.07170471,88.019,87.922,39.18687385]
["bitfinex","SOLUSD",1645640874752,112.5,88.018,87.922,39.18687385]
["bitfinex","SOLUSD",1645640874955,49.62149285,88.018,87.922,39.18687385]
["bitfinex","SOLUSD",1645640875253,49.62149285,88.018,87.901,2.76676138]
["bitfinex","SOLUSD",1645640875254,48.20194325,87.999,87.901,2.76676138]
["bitfinex","SOLUSD",1645640875453,48.20194325,87.999,87.895,113.8]
["bitfinex","SOLUSD",1645640875859,48.20194325,87.999,87.896,2.76676138]
["bitfinex","SOLUSD",1645640876056,23.3491,87.998,87.9,17.0638]
["bitfinex","SOLUSD",1645640876257,23.3491,87.998,87.901,39.54029135]
["bitfinex","SOLUSD",1645640877260,23.3491,87.998,87.862,113.8]
["bitfinex","SOLUSD",1645640877261,112.5,87.997,87.87,17.0674]
["bitfinex","SOLUSD",1645640877461,142.5903,87.997,87.87,17.0674]
["bitfinex","SOLUSD",1645640877759,112.5,87.995,87.87,17.0674]
["bitfinex","SOLUSD",1645640877961,5.686,87.994,87.87,17.0674]
["bitfinex","SOLUSD",1645640878161,13.63,87.98,87.87,17.0674]
["bitfinex","SOLUSD",1645640878361,13.63,87.99,87.871,45.93312711]
["bitfinex","SOLUSD",1645640878561,24.4043,87.997,87.89,17.0628]
["bitfinex","SOLUSD",1645640878861,5.684,87.996,87.891,35.83609888]
["bitfinex","SOLUSD",1645640879061,24.4043,87.997,87.891,35.83609888]
["bitfinex","SOLUSD",1645640879464,24.4043,87.997,87.9,17.0647]
["bitfinex","SOLUSD",1645640879864,24.4043,87.997,87.901,25.00323594]
["bitfinex","SOLUSD",1645640880070,24.4043,87.997,87.901,138.80323594]
["bitfinex","SOLUSD",1645640880269,48.20194325,87.999,87.902,0.25]
["bitfinex","SOLUSD",1645640880462,48.20194325,87.999,87.903,112.5]
["bitfinex","SOLUSD",1645640880662,48.20194325,87.999,87.904,0.25]
["bitfinex","SOLUSD",1645640880864,48.20194325,87.999,87.907,112.5]
["bitfinex","SOLUSD",1645640881063,47.83594325,87.999,87.908,0.25]
["bitfinex","SOLUSD",1645640881261,16.8332,88.032,87.908,0.25]
["bitfinex","SOLUSD",1645640881262,16.8332,88.032,87.91,17.061]
["bitfinex","SOLUSD",1645640881465,5.684,88.038,87.92,56.8531]
["bitfinex","SOLUSD",1645640881863,52.9539,88.039,87.921,5.683]
["bitfinex","SOLUSD",1645640882066,52.9539,88.039,87.922,0.25]
["bitfinex","SOLUSD",1645640882067,47.2709,88.039,87.922,0.25]
["bitfinex","SOLUSD",1645640882366,50.4111094,88.038,87.931,68.06]
["bitfinex","SOLUSD",1645640882563,50.4111094,88.038,87.943,68.06]
["bitfinex","SOLUSD",1645640882763,50.4111094,88.038,87.951,68.06]
["bitfinex","SOLUSD",1645640883568,17.0488,88.09,87.971,112.5]
["bitfinex","SOLUSD",1645640883768,13.63,88.08,87.972,6.25]
["bitfinex","SOLUSD",1645640883970,5.68,88.088,87.972,23.16643166]
["bitfinex","SOLUSD",1645640884167,5.68,88.112,87.973,5.68]
["bitfinex","SOLUSD",1645640884367,5.68,88.112,87.975,68.06]
["bitfinex","SOLUSD",1645640884575,44.52286553,88.072,87.976,0.25]
["bitfinex","SOLUSD",1645640884770,44.52286553,88.072,87.99,17.0466]
["bitfinex","SOLUSD",1645640884968,44.52286553,88.072,87.948,5.679]
["bitfinex","SOLUSD",1645640885169,112.5,88.071,87.951,5.68]
["bitfinex","SOLUSD",1645640885469,47.2778,88.07,87.953,112.5]
["bitfinex","SOLUSD",1645640885768,47.2778,88.07,87.98,17.0461]
["bitfinex","SOLUSD",1645640885969,47.2778,88.07,87.971,68.06]
["bitfinex","SOLUSD",1645640885970,44.52286553,88.072,87.983,68.06]
["bitfinex","SOLUSD",1645640886169,44.52286553,88.072,87.984,0.25]
["bitfinex","SOLUSD",1645640886469,44.52286553,88.072,87.983,68.06]
["bitfinex","SOLUSD",1645640886669,44.52286553,88.072,87.985,68.06]
["bitfinex","SOLUSD",1645640886869,44.52286553,88.072,87.987,68.06]
["bitfinex","SOLUSD",1645640887272,44.52286553,88.072,88.0,17.0446]
["bitfinex","SOLUSD",1645640887470,44.52286553,88.072,87.982,35.57596799]
["bitfinex","SOLUSD",1645640887872,44.52286553,88.072,87.983,68.06]
["bitfinex","SOLUSD",1645640888370,44.52286553,88.072,87.99,17.0472]
["bitfinex","SOLUSD",1645640890874,44.52286553,88.072,87.982,35.57596799]
["bitfinex","SOLUSD",1645640892282,44.52286553,88.072,87.99,17.0467]
["bitfinex","SOLUSD",1645640894782,112.5,88.071,87.982,35.57596799]
["bitfinex","SOLUSD",1645640894979,44.52286553,88.072,87.982,35.57596799]
["bitfinex","SOLUSD",1645640894980,112.5,88.069,87.982,35.57596799]
["bitfinex","SOLUSD",1645640895180,17.0523,88.07,87.982,35.57596799]
["bitfinex","SOLUSD",1645640895390,30.6823,88.07,87.982,35.57596799]
["bitfinex","SOLUSD",1645640895681,13.63,88.07,87.982,35.57596799]
["bitfinex","SOLUSD",1645640896182,13.63,88.07,87.99,17.0477]
["bitfinex","SOLUSD",1645640896380,13.63,88.07,87.982,35.57596799]
["bitfinex","SOLUSD",1645640897996,44.52286553,88.072,87.982,35.57596799]
["bitfinex","SOLUSD",1645640898199,44.52286553,88.072,87.99,17.0477]
["bitfinex","SOLUSD",1645640898997,44.52286553,88.072,87.951,24.6431]
["bitfinex","SOLUSD",1645640898998,7.77200514,88.071,87.951,24.6431]
["bitfinex","SOLUSD",1645640899197,54.73820514,88.071,87.951,24.6431]
["bitfinex","SOLUSD",1645640899399,2.09300514,88.07,87.951,24.6431]
["bitfinex","SOLUSD",1645640899599,13.63,88.06,87.951,24.6431]
["bitfinex","SOLUSD",1645640899802,52.7400729,88.058,87.952,48.76885243]
["bitfinex","SOLUSD",1645640900200,52.7400729,88.058,87.941,5.681]
["bitfinex","SOLUSD",1645640900400,60.51407804,88.058,87.94,5.681]
["bitfinex","SOLUSD",1645640900601,60.51407804,88.058,87.92,13.63]
["bitfinex","SOLUSD",1645640900602,74.16353696,88.058,87.929,2.76676138]
["bitfinex","SOLUSD",1645640900801,112.5,88.057,87.929,2.76676138]
["bitfinex","SOLUSD",1645640901002,112.5,88.055,87.929,2.76676138]
["bitfinex","SOLUSD",1645640901202,112.5,88.053,87.932,51.6708143]
["bitfinex","SOLUSD",1645640901401,112.5,88.049,87.932,51.6708143]
["bitfinex","SOLUSD",1645640901601,5.682,88.048,87.932,51.6708143]
["bitfinex","SOLUSD",1645640901801,44.65709486,88.039,87.933,70.82676138]
["bitfinex","SOLUSD",1645640902001,44.65709486,88.039,87.934,0.25]
["bitfinex","SOLUSD",1645640902201,44.65709486,88.039,87.935,68.06]
["bitfinex","SOLUSD",1645640902401,44.65709486,88.039,87.935,70.82676138]
["bitfinex","SOLUSD",1645640902603,44.65709486,88.039,87.943,68.06]
["bitfinex","SOLUSD",1645640902903,44.65709486,88.039,87.951,68.06]
["bitfinex","SOLUSD",1645640903101,44.65709486,88.039,87.953,68.06]
["bitfinex","SOLUSD",1645640903601,44.65709486,88.039,87.954,2.76676138]
["bitfinex","SOLUSD",1645640904903,44.65709486,88.039,87.955,6.0]
["bitfinex","SOLUSD",1645640906104,5.682,88.07,87.961,68.06]
["bitfinex","SOLUSD",1645640906304,24.9333,88.088,87.973,68.06]
["bitfinex","SOLUSD",1645640906504,24.9333,88.088,87.974,74.31]
["bitfinex","SOLUSD",1645640906704,24.9333,88.088,87.974,8.76676138]
["bitfinex","SOLUSD",1645640906904,5.68,88.087,87.974,76.82676138]
["bitfinex","SOLUSD",1645640907105,54.66050401,88.07,87.976,68.06]
["bitfinex","SOLUSD",1645640907308,54.66050401,88.07,87.982,180.56]
["bitfinex","SOLUSD",1645640907506,54.66050401,88.07,87.984,68.06]
["bitfinex","SOLUSD",1645640907709,54.66050401,88.07,87.986,68.06]
["bitfinex","SOLUSD",1645640907906,54.66050401,88.07,87.985,6.0]
["bitfinex","SOLUSD",1645640907907,54.66050401,88.07,87.99,68.06]
["bitfinex","SOLUSD",1645640908206,54.66050401,88.07,87.992,68.06]
["bitfinex","SOLUSD",1645640908407,54.66050401,88.07,87.992,180.56]
["bitfinex","SOLUSD",1645640908607,54.66050401,88.07,87.993,2.76676138]
["bitfinex","SOLUSD",1645640908809,54.66050401,88.07,87.989,31.16716162]
["bitfinex","SOLUSD",1645640909209,54.66050401,88.07,88.0,17.0426]
["bitfinex","SOLUSD",1645640910815,54.66050401,88.07,88.001,68.06]
["bitfinex","SOLUSD",1645640911212,54.66050401,88.07,88.0,17.0426]
["bitfinex","SOLUSD",1645640911415,54.66050401,88.07,87.989,31.16716162]
["bitfinex","SOLUSD",1645640911613,54.66050401,88.07,87.984,68.06]
["bitfinex","SOLUSD",1645640911817,54.66050401,88.07,87.985,6.0]
["bitfinex","SOLUSD",1645640912015,54.66050401,88.07,87.984,6.0]
["bitfinex","SOLUSD",1645640912314,54.66050401,88.07,87.981,6.0]
["bitfinex","SOLUSD",1645640912718,54.66050401,88.07,87.982,43.17168651]
["bitfinex","SOLUSD",1645640912922,54.66050401,88.07,87.983,6.0]
["bitfinex","SOLUSD",1645640914024,2.09300514,88.069,87.983,6.0]
["bitfinex","SOLUSD",1645640915521,68.29050401,88.07,87.983,6.0]
["bitfinex","SOLUSD",1645640916520,68.29050401,88.07,87.983,8.76676138]
["bitfinex","SOLUSD",1645640916719,68.29050401,88.07,87.986,68.06]
["bitfinex","SOLUSD",1645640916920,54.66050401,88.07,87.992,180.56]
["bitfinex","SOLUSD",1645640917321,54.66050401,88.07,87.994,68.06]
["bitfinex","SOLUSD",1645640917721,54.66050401,88.07,87.996,38.96353948]
["bitfinex","SOLUSD",1645640918523,54.66050401,88.07,87.983,6.0]
["bitfinex","SOLUSD",1645640918722,2.09300514,88.069,87.976,6.0]
["bitfinex","SOLUSD",1645640918921,2.09300514,88.069,87.965,6.0]
["bitfinex","SOLUSD",1645640919123,54.66050401,88.07,87.971,68.06]
["bitfinex","SOLUSD",1645640919322,54.66050401,88.07,87.973,68.06]
["bitfinex","SOLUSD",1645640919526,54.66050401,88.07,87.974,116.72682923]
["bitfinex","SOLUSD",1645640919726,54.66050401,88.07,87.974,110.72682923]
["bitfinex","SOLUSD",1645640919926,54.66050401,88.07,87.975,6.0]
["bitfinex","SOLUSD",1645640920127,54.66050401,88.07,87.975,8.76676138]
["bitfinex","SOLUSD",1645640920328,54.66050401,88.07,87.98,17.0467]
["bitfinex","SOLUSD",1645640920529,54.66050401,88.07,87.981,6.0]
["bitfinex","SOLUSD",1645640922029,2.09300514,88.069,87.981,6.0]
["bitfinex","SOLUSD",1645640922429,54.66050401,88.07,87.99,17.0469]
["bitfinex","SOLUSD",1645640922631,54.66050401,88.07,87.991,39.46839676]
["bitfinex","SOLUSD",1645640923852,54.66050401,88.07,88.0,17.0439]
["bitfinex","SOLUSD",1645640924451,54.66050401,88.07,88.003,68.06]
["bitfinex","SOLUSD",1645640925356,7.27500396,88.1,88.005,68.06]
["bitfinex","SOLUSD",1645640925654,48.4088,88.1,88.011,180.56]
["bitfinex","SOLUSD",1645640926053,48.4088,88.1,88.012,0.25]
["bitfinex","SOLUSD",1645640926252,48.4088,88.1,88.011,183.32676138]
["bitfinex","SOLUSD",1645640926452,51.39645312,88.096,88.013,68.06]
["bitfinex","SOLUSD",1645640926651,51.39645312,88.096,88.012,42.66682923]
["bitfinex","SOLUSD",1645640926856,53.48945826,88.096,88.012,42.66682923]
["bitfinex","SOLUSD",1645640927454,51.39645312,88.096,88.02,17.0434]
["bitfinex","SOLUSD",1645640935264,51.39645312,88.096,88.021,68.06]
["bitfinex","SOLUSD",1645640935464,51.39645312,88.096,88.03,17.0388]
["bitfinex","SOLUSD",1645640935665,51.39645312,88.096,88.031,39.46839676]
["bitfinex","SOLUSD",1645640936465,51.39645312,88.096,88.03,17.0388]
["bitfinex","SOLUSD",1645640944872,51.39645312,88.096,88.031,183.32676138]
["bitfinex","SOLUSD",1645640945073,24.0053,88.112,88.033,68.06]
["bitfinex","SOLUSD",1645640945371,24.0053,88.112,88.035,180.56]
["bitfinex","SOLUSD",1645640945571,1.59600396,88.132,88.048,68.06]
["bitfinex","SOLUSD",1645640945777,1.59600396,88.132,88.07,17.0319]
["bitfinex","SOLUSD",1645640945975,1.59600396,88.138,88.07,17.0319]
["bitfinex","SOLUSD",1645640946176,44.72057126,88.137,88.071,35.08305933]
["bitfinex","SOLUSD",1645640947277,44.72057126,88.137,88.08,17.0324]
["bitfinex","SOLUSD",1645640949503,46.7784,88.152,88.08,17.0324]
["bitfinex","SOLUSD",1645640949504,46.7784,88.152,88.081,180.56]
["bitfinex","SOLUSD",1645640949808,46.7784,88.152,88.1,17.0239]
["bitfinex","SOLUSD",1645640950203,1.59600396,88.177,88.101,68.06]
["bitfinex","SOLUSD",1645640950504,41.58172728,88.176,88.11,56.7447]
["bitfinex","SOLUSD",1645640950705,41.58172728,88.176,88.111,68.06]
["bitfinex","SOLUSD",1645640951104,41.58172728,88.176,88.12,17.0235]
["bitfinex","SOLUSD",1645640951704,41.58172728,88.176,88.08,13.63]
["bitfinex","SOLUSD",1645640951906,112.5,88.174,88.06,13.63]
["bitfinex","SOLUSD",1645640952106,1.59600396,88.167,88.06,13.63]
["bitfinex","SOLUSD",1645640952305,1.59600396,88.159,88.06,60.00479813]
["bitfinex","SOLUSD",1645640952508,17.0331,88.15,88.09,17.0309]
["bitfinex","SOLUSD",1645640953807,17.0331,88.15,88.052,68.06]
["bitfinex","SOLUSD",1645640953808,33.9412,88.15,88.052,68.06]
["bitfinex","SOLUSD",1645640954007,282.5,88.148,88.012,22.7531]
["bitfinex","SOLUSD",1645640954206,282.5,88.148,87.982,23.1715]
["bitfinex","SOLUSD",1645640954207,152.65387748,88.128,88.01,13.63]
["bitfinex","SOLUSD",1645640954405,13.63,88.12,88.01,17.046]
["bitfinex","SOLUSD",1645640954607,112.5,88.119,88.01,17.046]
["bitfinex","SOLUSD",1645640954807,112.5,88.117,88.01,17.046]
["bitfinex","SOLUSD",1645640955006,5.676,88.118,88.01,17.046]
["bitfinex","SOLUSD",1645640955007,1.59600396,88.113,88.01,17.046]
["bitfinex","SOLUSD",1645640955205,160.88930857,88.099,88.01,17.046]
["bitfinex","SOLUSD",1645640955406,160.88930857,88.099,87.998,51.92577284]
["bitfinex","SOLUSD",1645640955407,49.49878359,88.079,87.998,51.92577284]
["bitfinex","SOLUSD",1645640955606,22.6081,88.078,88.0,17.0476]
["bitfinex","SOLUSD",1645640955805,54.31894524,88.078,88.0,17.0476]
["bitfinex","SOLUSD",1645640956007,104.17729985,88.078,88.0,17.0476]
["bitfinex","SOLUSD",1645640956207,106.33589985,88.077,88.0,17.0476]
["bitfinex","SOLUSD",1645640956605,81.56919985,88.076,88.0,17.0476]
["bitfinex","SOLUSD",1645640957007,81.56919985,88.075,88.0,17.0476]
["bitfinex","SOLUSD",1645640957206,17.0484,88.07,88.0,17.0476]
["bitfinex","SOLUSD",1645640957605,19.82070755,88.075,88.0,17.0476]
["bitfinex","SOLUSD",1645640957810,61.41515897,88.069,88.0,17.0476]
["bitfinex","SOLUSD",1645640958006,19.82070755,88.075,88.0,17.0476]
["bitfinex","SOLUSD",1645640960311,54.55397053,88.075,88.0,17.0476]
["bitfinex","SOLUSD",1645640960712,17.0485,88.07,87.98,56.8214]
["bitfinex","SOLUSD",1645640960913,19.82070755,88.074,87.99,17.0494]
["bitfinex","SOLUSD",1645640961113,147.23326298,88.069,87.94,13.63]
["bitfinex","SOLUSD",1645640961311,13.63,88.06,87.934,22.5678]
["bitfinex","SOLUSD",1645640961513,24.9519,88.059,87.934,22.5678]
["bitfinex","SOLUSD",1645640961718,50.66394058,88.058,87.954,52.56152198]
["bitfinex","SOLUSD",1645640961916,17.054,88.04,87.96,17.0538]
["bitfinex","SOLUSD",1645640962115,40.28279599,88.038,87.96,17.0538]
["bitfinex","SOLUSD",1645640964015,34.73326298,88.037,87.96,17.0538]
["bitfinex","SOLUSD",1645640964225,40.28279599,88.038,87.96,17.0538]
["bitfinex","SOLUSD",1645640965827,75.01605897,88.038,87.96,17.0538]
["bitfinex","SOLUSD",1645640966026,34.73326298,88.038,87.961,180.56]
["bitfinex","SOLUSD",1645640966226,48.7353,88.039,87.98,17.0494]
["bitfinex","SOLUSD",1645640967027,48.7353,88.039,87.981,42.70185217]
["bitfinex","SOLUSD",1645640967329,48.7353,88.039,87.99,17.0473]
["bitfinex","SOLUSD",1645640968330,48.7353,88.039,87.981,42.70185217]
["bitfinex","SOLUSD",1645640968529,5.681,88.073,87.981,42.70185217]
["bitfinex","SOLUSD",1645640968830,47.3657,88.073,87.981,42.70185217]
["bitfinex","SOLUSD",1645640969229,47.3657,88.073,87.982,68.06]
["bitfinex","SOLUSD",1645640969431,50.70969806,88.072,87.982,68.06]
["bitfinex","SOLUSD",1645640969630,50.70969806,88.072,87.99,17.0494]
["bitfinex","SOLUSD",1645640970030,26.42345182,88.071,87.99,17.0494]
["bitfinex","SOLUSD",1645640970831,17.0503,88.06,87.981,42.70185217]
["bitfinex","SOLUSD",1645640971035,22.8998,88.059,87.981,42.70185217]
["bitfinex","SOLUSD",1645640971230,49.96396118,88.058,87.981,42.70185217]
["bitfinex","SOLUSD",1645640973937,49.96396118,88.058,87.99,17.05]
["bitfinex","SOLUSD",1645640974842,114.6065296,88.057,87.94,56.8485]
["bitfinex","SOLUSD",1645640975038,114.6065296,88.057,87.92,13.63]
["bitfinex","SOLUSD",1645640975039,120.2875296,88.057,87.92,13.63]
["bitfinex","SOLUSD",1645640975357,120.2875296,88.057,87.91,13.63]
["bitfinex","SOLUSD",1645640975358,112.5,88.055,87.91,13.63]
["bitfinex","SOLUSD",1645640975538,112.5,88.053,87.911,40.81356966]
["bitfinex","SOLUSD",1645640975737,112.5,88.039,87.912,68.06]
["bitfinex","SOLUSD",1645640975939,112.5,88.037,87.912,68.06]
["bitfinex","SOLUSD",1645640976138,17.0616,88.01,87.93,17.0596]
["bitfinex","SOLUSD",1645640976339,100.51868594,88.009,87.931,47.99186358]
["bitfinex","SOLUSD",1645640976539,102.62521554,88.009,87.93,17.0596]
["bitfinex","SOLUSD",1645640976740,102.62521554,88.009,87.904,68.06]
["bitfinex","SOLUSD",1645640977339,102.62521554,88.009,87.892,23.77897364]
["bitfinex","SOLUSD",1645640977540,102.62521554,88.009,87.908,45.99374361]
["bitfinex","SOLUSD",1645640977740,17.064,87.99,87.908,45.99374361]
["bitfinex","SOLUSD",1645640977940,50.1516221,87.988,87.92,17.0632]
["bitfinex","SOLUSD",1645640982346,50.1516221,87.988,87.91,17.0655]
["bitfinex","SOLUSD",1645640982548,17.0714,87.96,87.87,13.63]
["bitfinex","SOLUSD",1645640982749,112.5,87.979,87.84,62.0226]
["bitfinex","SOLUSD",1645640982970,112.5,87.958,87.84,48.3926]
["bitfinex","SOLUSD",1645640983165,112.5,87.958,87.833,40.12058356]
["bitfinex","SOLUSD",1645640983166,112.5,87.949,87.833,40.12058356]
["bitfinex","SOLUSD",1645640983573,112.5,87.947,87.833,40.12058356]
["bitfinex","SOLUSD",1645640983766,112.5,87.945,87.837,1.7568834]
["bitfinex","SOLUSD",1645640983965,13.63,87.93,87.837,1.7568834]
["bitfinex","SOLUSD",1645640984165,13.63,87.92,87.837,1.7568834]
["bitfinex","SOLUSD",1645640984365,40.36386358,87.919,87.837,1.7568834]
["bitfinex","SOLUSD",1645640984566,63.86383105,87.919,87.837,1.7568834]
["bitfinex","SOLUSD",1645640984776,65.97036065,87.919,87.837,1.7568834]
["bitfinex","SOLUSD",1645640984966,17.0819,87.9,87.837,1.7568834]
["bitfinex","SOLUSD",1645640985166,92.99234889,87.918,87.837,1.7568834]
["bitfinex","SOLUSD",1645640985365,48.7579296,87.918,87.837,1.7568834]
["bitfinex","SOLUSD",1645640985767,48.7579296,87.918,87.838,50.39689207]
["bitfinex","SOLUSD",1645640986170,46.6514,87.918,87.839,68.06]
["bitfinex","SOLUSD",1645640986870,46.6514,87.918,87.838,50.39689207]
["bitfinex","SOLUSD",1645640987071,17.0794,87.91,87.838,50.39689207]
["bitfinex","SOLUSD",1645640987870,46.6514,87.918,87.838,50.39689207]
["bitfinex","SOLUSD",1645640987871,5.689,87.917,87.838,50.39689207]
["bitfinex","SOLUSD",1645640988069,46.6514,87.918,87.838,50.39689207]
["bitfinex","SOLUSD",1645640988269,46.6514,87.918,87.841,68.06]
["bitfinex","SOLUSD",1645640988871,46.6514,87.918,87.838,50.39689207]
["bitfinex","SOLUSD",1645640989071,46.6514,87.918,87.839,180.56]
["bitfinex","SOLUSD",1645640989271,46.6514,87.918,87.851,180.56]
["bitfinex","SOLUSD",1645640989480,48.4708,87.949,87.85,56.9027]
["bitfinex","SOLUSD",1645640989673,48.4708,87.949,87.852,2.76676138]
["bitfinex","SOLUSD",1645640990072,43.74095007,87.948,87.854,68.06]
["bitfinex","SOLUSD",1645640990472,17.0734,87.94,87.87,17.0708]
["bitfinex","SOLUSD",1645640990673,17.0734,87.94,87.853,55.15025634]
["bitfinex","SOLUSD",1645640990872,26.42345182,87.939,87.853,55.15025634]
["bitfinex","SOLUSD",1645640991773,49.42895007,87.948,87.853,55.15025634]
["bitfinex","SOLUSD",1645640991774,2.10643361,87.938,87.86,17.074]
["bitfinex","SOLUSD",1645640993074,51.24824586,87.929,87.853,55.15025634]
["bitfinex","SOLUSD",1645640993274,56.93624586,87.929,87.853,55.15025634]
["bitfinex","SOLUSD",1645640993474,2.10643361,87.928,87.853,55.15025634]
["bitfinex","SOLUSD",1645640993875,114.60643361,87.928,87.81,170.73]
["bitfinex","SOLUSD",1645640994078,112.5,87.919,87.82,17.0825]
["bitfinex","SOLUSD",1645640994276,167.8645,87.918,87.82,17.0825]
["bitfinex","SOLUSD",1645640994576,190.70438543,87.918,87.82,17.0825]
["bitfinex","SOLUSD",1645640994880,34.21988543,87.917,87.821,43.83137275]
["bitfinex","SOLUSD",1645640995076,112.5,87.916,87.821,43.83137275]
["bitfinex","SOLUSD",1645640995276,17.0824,87.9,87.821,43.83137275]
["bitfinex","SOLUSD",1645640995476,68.40098481,87.899,87.821,43.83137275]
["bitfinex","SOLUSD",1645640995876,70.50741842,87.899,87.821,43.83137275]
["bitfinex","SOLUSD",1645640996076,2.10643361,87.898,87.821,43.83137275]
["bitfinex","SOLUSD",1645640996577,114.60643361,87.898,87.821,43.83137275]
["bitfinex","SOLUSD",1645640996777,114.60643361,87.898,87.784,68.06]
["bitfinex","SOLUSD",1645640996778,112.5,87.889,87.73,5.92833715]
["bitfinex","SOLUSD",1645640996978,112.5,87.879,87.731,46.657]
["bitfinex","SOLUSD",1645640997180,13.63,87.87,87.728,17.1938]
["bitfinex","SOLUSD",1645640997382,13.63,87.87,87.7,29.2761]
["bitfinex","SOLUSD",1645640997383,0.54,87.864,87.706,17.3303]
["bitfinex","SOLUSD",1645640997578,112.5,87.849,87.701,68.06]
["bitfinex","SOLUSD",1645640997778,112.5,87.845,87.73,52.58831898]
["bitfinex","SOLUSD",1645640997977,112.5,87.839,87.73,52.58831898]
["bitfinex","SOLUSD",1645640998178,49.58615277,87.809,87.73,52.58831898]
["bitfinex","SOLUSD",1645640999281,2.10643361,87.808,87.73,52.58831898]
["bitfinex","SOLUSD",1645640999479,13.63,87.8,87.646,113.8]
["bitfinex","SOLUSD",1645640999680,13.63,87.8,87.652,68.06]
["bitfinex","SOLUSD",1645640999882,13.63,87.8,87.694,2.76676138]
["bitfinex","SOLUSD",1645641000281,30.7336,87.8,87.694,2.76676138]
["bitfinex","SOLUSD",1645641000481,30.7336,87.8,87.73,50.02649683]
["bitfinex","SOLUSD",1645641000680,13.63,87.8,87.73,50.02649683]
["bitfinex","SOLUSD",1645641001082,31.114,87.8,87.73,50.02649683]
["bitfinex","SOLUSD",1645641001282,48.2165,87.8,87.766,1.7568834]
["bitfinex","SOLUSD",1645641001483,2.10643361,87.799,87.766,1.7568834]
["bitfinex","SOLUSD",1645641001682,31.114,87.8,87.766,1.7568834]
["bitfinex","SOLUSD",1645641002485,49.58615277,87.809,87.766,1.7568834]
["bitfinex","SOLUSD",1645641002885,5.0,87.894,87.766,1.7568834]
["bitfinex","SOLUSD",1645641002886,52.6728,87.848,87.766,1.7568834]
["bitfinex","SOLUSD",1645641003086,46.9778,87.848,87.766,1.7568834]
["bitfinex","SOLUSD",1645641003885,52.95107848,87.843,87.767,43.13452657]
["bitfinex","SOLUSD",1645641004284,23.51,87.848,87.767,43.13452657]
["bitfinex","SOLUSD",1645641004485,13.63,87.89,87.769,68.06]
["bitfinex","SOLUSD",1645641004685,5.692,87.902,87.771,68.06]
["bitfinex","SOLUSD",1645641004885,5.692,87.909,87.773,68.06]
["bitfinex","SOLUSD",1645641005090,5.692,87.919,87.79,17.0782]
["bitfinex","SOLUSD",1645641005285,47.55478543,87.919,87.791,45.63379181]
["bitfinex","SOLUSD",1645641005485,5.691,87.918,87.791,39.63379181]
["bitfinex","SOLUSD",1645641005689,5.691,87.918,87.792,8.76676138]
["bitfinex","SOLUSD",1645641005886,5.691,87.918,87.793,0.25]
["bitfinex","SOLUSD",1645641006087,17.0817,87.91,87.793,2.76676138]
["bitfinex","SOLUSD",1645641006288,5.691,87.909,87.793,18.04009814]
["bitfinex","SOLUSD",1645641006487,48.8596,87.908,87.793,18.04009814]
["bitfinex","SOLUSD",1645641006787,51.20101536,87.905,87.791,39.38379181]
["bitfinex","SOLUSD",1645641006989,5.691,87.904,87.791,39.38379181]
["bitfinex","SOLUSD",1645641007187,17.0911,87.86,87.791,39.38379181]
["bitfinex","SOLUSD",1645641007388,41.19293676,87.859,87.791,39.38379181]
["bitfinex","SOLUSD",1645641007594,13.63,87.88,87.791,39.38379181]
["bitfinex","SOLUSD",1645641007790,23.9553,87.908,87.792,8.76676138]
["bitfinex","SOLUSD",1645641008191,23.9553,87.908,87.793,109.5511417]
["bitfinex","SOLUSD",1645641008391,23.9553,87.908,87.809,68.06]
["bitfinex","SOLUSD",1645641008591,49.71006595,87.914,87.813,68.06]
["bitfinex","SOLUSD",1645641008792,49.71006595,87.914,87.821,68.06]
["bitfinex","SOLUSD",1645641008993,49.71006595,87.914,87.823,68.06]
["bitfinex","SOLUSD",1645641009192,49.71006595,87.914,87.84,17.0745]
["bitfinex","SOLUSD",1645641009391,0.96177743,87.867,87.84,17.0745]
["bitfinex","SOLUSD",1645641009593,0.96177743,87.867,87.841,68.06]
["bitfinex","SOLUSD",1645641009791,7.743e-05,87.867,87.843,68.06]
["bitfinex","SOLUSD",1645641009994,7.743e-05,87.867,87.842,2.76676138]
["bitfinex","SOLUSD",1645641010194,7.743e-05,87.867,87.83,2.76676138]
["bitfinex","SOLUSD",1645641010393,7.743e-05,87.867,87.832,68.06]
["bitfinex","SOLUSD",1645641010692,7.743e-05,87.867,87.85,17.0738]
["bitfinex","SOLUSD",1645641011694,7.743e-05,87.867,87.836,1.7568834]
["bitfinex","SOLUSD",1645641012094,5.691,87.909,87.905,1.75680597]
["bitfinex","SOLUSD",1645641012295,1.60649274,87.908,87.83,17.0801]
["bitfinex","SOLUSD",1645641012494,46.00087357,87.907,87.831,220.2750931]
["bitfinex","SOLUSD",1645641012798,1.60649274,87.908,87.851,180.56]
["bitfinex","SOLUSD",1645641012994,48.7957,87.96,87.851,180.56]
["bitfinex","SOLUSD",1645641012995,48.7957,87.96,87.851,68.06]
["bitfinex","SOLUSD",1645641013195,48.7957,87.96,87.852,2.76676138]
["bitfinex","SOLUSD",1645641013395,5.687,87.959,87.853,6.0]
["bitfinex","SOLUSD",1645641013694,53.54332661,87.957,87.853,43.48917154]
["bitfinex","SOLUSD",1645641013897,5.687,87.956,87.853,43.48917154]
["bitfinex","SOLUSD",1645641014094,5.687,87.956,87.86,17.0691]
["bitfinex","SOLUSD",1645641014694,5.687,87.956,87.861,68.06]
["bitfinex","SOLUSD",1645641014894,53.54332661,87.957,87.861,70.82676138]
["bitfinex","SOLUSD",1645641015096,53.54332661,87.957,87.862,3.01676138]
["bitfinex","SOLUSD",1645641015298,5.687,87.993,87.863,6.0]
["bitfinex","SOLUSD",1645641015496,79.0033,87.989,87.864,68.31]
["bitfinex","SOLUSD",1645641015698,73.3163,87.989,87.866,68.06]
["bitfinex","SOLUSD",1645641015898,79.0033,87.989,87.871,68.06]
["bitfinex","SOLUSD",1645641016098,73.3163,87.989,87.873,68.06]
["bitfinex","SOLUSD",1645641016299,43.96459399,87.964,87.881,68.06]
["bitfinex","SOLUSD",1645641016698,43.96459399,87.964,87.882,2.76676138]
["bitfinex","SOLUSD",1645641016899,5.686,87.988,87.882,2.76676138]
["bitfinex","SOLUSD",1645641017101,348.46063226,88.009,87.891,68.06]
["bitfinex","SOLUSD",1645641017299,348.46063226,88.009,87.89,18.63]
["bitfinex","SOLUSD",1645641017300,348.46063226,88.009,87.902,112.5]
["bitfinex","SOLUSD",1645641017498,348.46063226,88.009,87.91,30.6855]
["bitfinex","SOLUSD",1645641017702,348.46063226,88.009,87.911,6.25]
["bitfinex","SOLUSD",1645641017902,50.69666262,88.008,87.912,43.56614535]
["bitfinex","SOLUSD",1645641018100,50.69666262,88.008,87.913,68.31]
["bitfinex","SOLUSD",1645641018299,50.69666262,88.008,87.919,68.06]
["bitfinex","SOLUSD",1645641018501,50.69666262,88.008,87.921,68.06]
["bitfinex","SOLUSD",1645641018701,50.69666262,88.008,87.93,17.0547]
["bitfinex","SOLUSD",1645641018902,50.69666262,88.008,87.931,53.58189211]
["bitfinex","SOLUSD",1645641021706,50.69666262,88.008,87.93,17.0547]
["bitfinex","SOLUSD",1645641021906,50.69666262,88.008,87.91,17.0631]
["bitfinex","SOLUSD",1645641022105,5.684,88.007,87.91,17.0631]
["bitfinex","SOLUSD",1645641022707,5.684,88.007,87.911,46.171839]
["bitfinex","SOLUSD",1645641023606,50.69666262,88.008,87.911,46.171839]
["bitfinex","SOLUSD",1645641025024,50.69666262,88.008,87.912,2.76676138]
["bitfinex","SOLUSD",1645641025225,50.69666262,88.008,87.92,17.0592]
["bitfinex","SOLUSD",1645641026325,50.69666262,88.008,87.921,2.76676138]
["bitfinex","SOLUSD",1645641026724,50.69666262,88.008,87.921,68.06]
["bitfinex","SOLUSD",1645641026927,50.69666262,88.008,87.921,70.82676138]
["bitfinex","SOLUSD",1645641027124,50.69666262,88.008,87.933,68.06]
["bitfinex","SOLUSD",1645641027324,23.4384,88.028,87.933,68.06]
["bitfinex","SOLUSD",1645641027525,23.4384,88.028,87.934,2.76676138]
["bitfinex","SOLUSD",1645641027926,23.4384,88.028,87.935,68.06]
["bitfinex","SOLUSD",1645641028326,43.86168497,88.027,87.936,2.76676138]
["bitfinex","SOLUSD",1645641028528,43.86168497,88.027,87.937,68.06]
["bitfinex","SOLUSD",1645641029327,43.86168497,88.027,87.932,53.83059733]
["bitfinex","SOLUSD",1645641030328,43.86168497,88.027,87.933,70.82676138]
["bitfinex","SOLUSD",1645641030631,43.86168497,88.027,87.934,2.76676138]
["bitfinex","SOLUSD",1645641030830,43.86168497,88.027,87.939,68.06]
["bitfinex","SOLUSD",1645641031027,43.86168497,88.027,87.943,68.06]
["bitfinex","SOLUSD",1645641031227,43.86168497,88.027,87.96,17.0541]
["bitfinex","SOLUSD",1645641031429,43.86168497,88.027,87.961,52.50860212]
["bitfinex","SOLUSD",1645641031829,43.86168497,88.027,87.962,68.06]
["bitfinex","SOLUSD",1645641032232,46.5157,88.068,87.976,112.5]
["bitfinex","SOLUSD",1645641032429,46.5157,88.068,87.986,112.5]
["bitfinex","SOLUSD",1645641032633,46.5157,88.068,87.989,68.06]
["bitfinex","SOLUSD",1645641032833,5.68,88.088,87.989,68.06]
["bitfinex","SOLUSD",1645641033031,5.679,88.094,87.99,2.76676138]
["bitfinex","SOLUSD",1645641033234,52.34337333,88.093,88.0,68.06]
["bitfinex","SOLUSD",1645641033431,52.34337333,88.093,88.019,112.5]
["bitfinex","SOLUSD",1645641033631,52.34337333,88.093,88.022,68.06]
["bitfinex","SOLUSD",1645641034635,52.34337333,88.093,88.023,68.06]
["bitfinex","SOLUSD",1645641035035,52.34337333,88.093,88.03,17.0397]
["bitfinex","SOLUSD",1645641037936,2.10742735,88.092,88.02,17.0446]
["bitfinex","SOLUSD",1645641038837,52.34337333,88.093,88.02,17.0446]
["bitfinex","SOLUSD",1645641039039,2.10742735,88.092,88.02,17.0446]
["bitfinex","SOLUSD",1645641039237,2.10742735,88.092,88.0,17.047]
["bitfinex","SOLUSD",1645641039638,5.678,88.091,88.0,17.047]
["bitfinex","SOLUSD",1645641039939,2.10742735,88.09,88.001,41.70095202]
["bitfinex","SOLUSD",1645641040241,5.678,88.089,88.002,68.06]
["bitfinex","SOLUSD",1645641040438,5.678,88.089,88.011,68.06]
["bitfinex","SOLUSD",1645641040640,52.34337333,88.093,88.011,68.06]
["bitfinex","SOLUSD",1645641041040,52.34337333,88.093,88.001,41.70095202]
["bitfinex","SOLUSD",1645641041240,52.34337333,88.093,88.002,68.06]
["bitfinex","SOLUSD",1645641042039,52.34337333,88.093,88.002,180.56]
["bitfinex","SOLUSD",1645641042242,52.34337333,88.093,88.021,68.06]
["bitfinex","SOLUSD",1645641042443,52.34337333,88.093,88.023,68.06]
["bitfinex","SOLUSD",1645641044144,52.34337333,88.093,88.03,17.0414]
["bitfinex","SOLUSD",1645641046348,78.2394,88.114,88.033,68.06]
["bitfinex","SOLUSD",1645641046748,78.2394,88.114,88.033,75.04]
["bitfinex","SOLUSD",1645641047347,47.67359079,88.105,88.034,68.06]
["bitfinex","SOLUSD",1645641047747,47.67359079,88.105,88.03,17.0414]
["bitfinex","SOLUSD",1645641047950,49.78760853,88.105,88.03,17.0414]
["bitfinex","SOLUSD",1645641048147,5.676,88.104,88.03,17.0414]
["bitfinex","SOLUSD",1645641048550,47.67359079,88.105,88.03,17.0414]
["bitfinex","SOLUSD",1645641048747,78.2394,88.114,88.031,68.06]
["bitfinex","SOLUSD",1645641048948,2.11401774,88.132,88.031,68.06]
["bitfinex","SOLUSD",1645641048949,5.676,88.125,88.032,0.25]
["bitfinex","SOLUSD",1645641049150,1.59600396,88.14,88.041,68.06]
["bitfinex","SOLUSD",1645641049347,1.59600396,88.144,88.051,68.06]
["bitfinex","SOLUSD",1645641049748,2.1100895,88.144,88.052,41.19612444]
["bitfinex","SOLUSD",1645641050147,7.7850895,88.144,88.052,41.19612444]
["bitfinex","SOLUSD",1645641050749,9.38109346,88.144,88.052,41.19612444]
["bitfinex","SOLUSD",1645641050947,54.41853481,88.139,88.07,17.0317]
["bitfinex","SOLUSD",1645641051350,54.41853481,88.139,88.03,13.63]
["bitfinex","SOLUSD",1645641051351,112.5,88.137,87.974,16.8907]
["bitfinex","SOLUSD",1645641051549,1.59600396,88.13,87.97,13.63]
["bitfinex","SOLUSD",1645641051750,114.09600396,88.119,87.979,2.76676138]
["bitfinex","SOLUSD",1645641051949,114.09600396,88.109,87.97,13.63]
["bitfinex","SOLUSD",1645641052150,51.29294301,88.107,87.972,68.06]
["bitfinex","SOLUSD",1645641052351,5.679,88.106,87.972,68.06]
["bitfinex","SOLUSD",1645641052551,5.679,88.106,87.973,2.76676138]
["bitfinex","SOLUSD",1645641052751,3.70609346,88.105,87.973,2.76676138]
["bitfinex","SOLUSD",1645641052951,7.27500396,88.104,87.973,2.76676138]
["bitfinex","SOLUSD",1645641053152,17.0474,88.08,88.01,17.0464]
["bitfinex","SOLUSD",1645641053354,40.80235484,88.079,88.011,42.55347087]
["bitfinex","SOLUSD",1645641054055,153.30235484,88.079,87.99,56.8214]
["bitfinex","SOLUSD",1645641054261,2.1100895,88.078,87.97,56.8345]
["bitfinex","SOLUSD",1645641054454,2.1100895,88.078,87.92,5.0]
["bitfinex","SOLUSD",1645641054455,112.5,88.077,87.92,13.63]
["bitfinex","SOLUSD",1645641054655,112.5,88.075,87.938,2.76676138]
["bitfinex","SOLUSD",1645641054854,112.5,88.073,87.938,2.76676138]
["bitfinex","SOLUSD",1645641055054,13.63,88.07,87.941,68.06]
["bitfinex","SOLUSD",1645641055255,17.0523,88.05,87.97,17.0543]
["bitfinex","SOLUSD",1645641055455,54.37340875,88.049,87.972,68.06]
["bitfinex","SOLUSD",1645641056656,54.37340875,88.049,87.98,17.0521]
["bitfinex","SOLUSD",1645641057057,5.681,88.083,87.983,68.06]
["bitfinex","SOLUSD",1645641057257,7.27500396,88.089,87.983,68.06]
["bitfinex","SOLUSD",1645641057657,1.59600396,88.088,87.983,68.06]
["bitfinex","SOLUSD",1645641057879,1.59600396,88.087,87.983,68.06]
["bitfinex","SOLUSD",1645641058080,44.10282798,88.076,87.983,68.06]
["bitfinex","SOLUSD",1645641058283,43.60282798,88.076,88.0,17.0462]
["bitfinex","SOLUSD",1645641058480,43.60282798,88.076,88.001,40.43507599]
["bitfinex","SOLUSD",1645641059583,43.60282798,88.076,88.011,68.06]
["bitfinex","SOLUSD",1645641059784,1.59600396,88.092,88.011,68.06]
["bitfinex","SOLUSD",1645641059983,1.59600396,88.099,88.011,68.06]
["bitfinex","SOLUSD",1645641060185,1.59600396,88.102,88.013,68.06]
["bitfinex","SOLUSD",1645641060385,1.59600396,88.104,88.016,112.5]
["bitfinex","SOLUSD",1645641060586,1.59600396,88.109,88.03,112.5]
["bitfinex","SOLUSD",1645641060786,1.59600396,88.108,88.036,112.5]
["bitfinex","SOLUSD",1645641060986,1.59600396,88.109,88.043,68.06]
["bitfinex","SOLUSD",1645641061184,1.59600396,88.111,88.043,68.06]
["bitfinex","SOLUSD",1645641061387,1.59600396,88.123,88.043,72.55]
["bitfinex","SOLUSD",1645641061786,46.38107348,88.12,88.034,116.47310827]
["bitfinex","SOLUSD",1645641061989,1.59600396,88.117,88.034,116.47310827]
["bitfinex","SOLUSD",1645641062186,1.59600396,88.116,88.034,48.41310827]
["bitfinex","SOLUSD",1645641062588,1.59600396,88.106,88.034,48.41310827]
["bitfinex","SOLUSD",1645641062787,1.59600396,88.101,88.034,48.41310827]
["bitfinex","SOLUSD",1645641062989,1.59600396,88.1,88.034,48.41310827]
["bitfinex","SOLUSD",1645641063488,1.59600396,88.098,88.034,48.41310827]
["bitfinex","SOLUSD",1645641063688,1.59600396,88.097,88.034,48.41310827]
["bitfinex","SOLUSD",1645641064094,1.59600396,88.096,88.034,48.41310827]
["bitfinex","SOLUSD",1645641064489,1.59600396,88.097,88.034,48.41310827]
["bitfinex","SOLUSD",1645641064690,1.59600396,88.101,88.034,48.41310827]
["bitfinex","SOLUSD",1645641064890,1.59600396,88.102,88.034,48.41310827]
["bitfinex","SOLUSD",1645641065391,1.59600396,88.102,88.034,116.47310827]
["bitfinex","SOLUSD",1645641066190,38.87924547,88.105,88.034,116.47310827]
["bitfinex","SOLUSD",1645641067290,38.87924547,88.105,88.034,48.41310827]
["bitfinex","SOLUSD",1645641069294,17.039,88.12,88.036,68.06]
["bitfinex","SOLUSD",1645641069295,1.59600396,88.12,88.036,68.06]
["bitfinex","SOLUSD",1645641069594,1.59600396,88.14,88.052,112.5]
["bitfinex","SOLUSD",1645641069793,1.59600396,88.149,88.063,68.06]
["bitfinex","SOLUSD",1645641069993,1.59600396,88.152,88.063,68.06]
["bitfinex","SOLUSD",1645641070194,48.62997328,88.151,88.067,112.5]
["bitfinex","SOLUSD",1645641070397,48.62997328,88.151,88.081,112.5]
["bitfinex","SOLUSD",1645641070596,48.62997328,88.151,88.101,39.9262596]
["bitfinex","SOLUSD",1645641070996,49.5277,88.154,88.101,39.9262596]
["bitfinex","SOLUSD",1645641071295,1.59600396,88.162,88.102,180.56]
["bitfinex","SOLUSD",1645641071497,1.59600396,88.164,88.102,180.56]
["bitfinex","SOLUSD",1645641071797,1.59600396,88.186,88.102,185.0]
["bitfinex","SOLUSD",1645641071994,40.21317593,88.185,88.102,4.44]
["bitfinex","SOLUSD",1645641072195,1.59600396,88.181,88.11,17.0261]
["bitfinex","SOLUSD",1645641072394,40.21317593,88.185,88.102,4.44]
["bitfinex","SOLUSD",1645641072395,1.59600396,88.177,88.102,4.44]
["bitfinex","SOLUSD",1645641072594,1.59600396,88.175,88.102,4.44]
["bitfinex","SOLUSD",1645641073194,1.59600396,88.174,88.102,4.44]
["bitfinex","SOLUSD",1645641073395,46.29816201,88.169,88.102,4.44]
["bitfinex","SOLUSD",1645641074997,158.79816201,88.169,88.102,4.44]
["bitfinex","SOLUSD",1645641075198,158.79816201,88.169,88.022,112.5]
["bitfinex","SOLUSD",1645641075199,112.5,88.166,88.022,112.5]
["bitfinex","SOLUSD",1645641075496,1.59600396,88.151,88.02,13.63]
["bitfinex","SOLUSD",1645641075696,17.0349,88.14,88.03,17.0376]
["bitfinex","SOLUSD",1645641075898,17.0349,88.14,88.031,0.25]
["bitfinex","SOLUSD",1645641076096,49.47658417,88.139,88.032,68.06]
["bitfinex","SOLUSD",1645641076296,97.78598417,88.139,88.031,105.97651445]
["bitfinex","SOLUSD",1645641076496,97.78598417,88.139,88.031,54.1656879]
["bitfinex","SOLUSD",1645641076696,2.10498021,88.138,88.031,54.1656879]
["bitfinex","SOLUSD",1645641076901,7.78098021,88.138,88.031,54.1656879]
["bitfinex","SOLUSD",1645641077096,52.80872793,88.119,88.031,54.1656879]
["bitfinex","SOLUSD",1645641077998,52.80872793,88.119,88.032,68.06]
["bitfinex","SOLUSD",1645641078396,52.80872793,88.119,88.034,68.06]
["bitfinex","SOLUSD",1645641078797,52.80872793,88.119,88.036,68.06]
["bitfinex","SOLUSD",1645641080398,52.80872793,88.119,88.036,70.82676138]
["bitfinex","SOLUSD",1645641080900,52.80872793,88.119,88.037,68.06]
["bitfinex","SOLUSD",1645641081198,48.3094,88.139,88.07,17.0314]
["bitfinex","SOLUSD",1645641082198,47.1712389,88.138,88.09,17.0303]
["bitfinex","SOLUSD",1645641082399,47.1712389,88.138,88.091,39.32502018]
["bitfinex","SOLUSD",1645641082600,48.3094,88.139,88.091,39.32502018]
["bitfinex","SOLUSD",1645641082800,1.59600396,88.176,88.091,39.32502018]
["bitfinex","SOLUSD",1645641083003,1.59600396,88.179,88.091,39.32502018]
["bitfinex","SOLUSD",1645641083201,1.59600396,88.18,88.091,39.32502018]
["bitfinex","SOLUSD",1645641083402,1.59600396,88.18,88.101,68.06]
["bitfinex","SOLUSD",1645641083603,53.95317934,88.179,88.103,68.06]
["bitfinex","SOLUSD",1645641084606,53.95317934,88.179,88.092,70.82676138]
["bitfinex","SOLUSD",1645641085203,53.95317934,88.179,88.12,17.0221]
["bitfinex","SOLUSD",1645641085402,53.95317934,88.179,88.121,47.05278261]
["bitfinex","SOLUSD",1645641085702,53.95317934,88.179,88.11,56.7403]
["bitfinex","SOLUSD",1645641085902,53.95317934,88.179,69.871,157.24353308]
["bitfinex","SOLUSD",1645641085903,53.95317934,88.179,88.08,13.63]
["bitfinex","SOLUSD",1645641086103,53.95317934,88.179,88.07,13.63]
["bitfinex","SOLUSD",1645641086702,53.95317934,88.179,88.071,53.05273208]
["bitfinex","SOLUSD",1645641086906,55.5491833,88.179,88.072,68.06]
["bitfinex","SOLUSD",1645641087102,55.5491833,88.179,88.1,17.0302]
["bitfinex","SOLUSD",1645641087304,1.59600396,88.178,88.101,49.73313829]
["bitfinex","SOLUSD",1645641088003,1.59600396,88.176,88.11,17.0279]
["bitfinex","SOLUSD",1645641088202,1.59600396,88.178,88.11,17.0279]
["bitfinex","SOLUSD",1645641088402,53.95317934,88.179,88.11,17.0279]
["bitfinex","SOLUSD",1645641092412,53.95317934,88.179,88.111,68.06]
["bitfinex","SOLUSD",1645641092610,53.95317934,88.179,88.13,17.0201]
["bitfinex","SOLUSD",1645641092810,53.95317934,88.179,88.131,47.00142317]
["bitfinex","SOLUSD",1645641093410,53.95317934,88.179,88.12,56.7334]
["bitfinex","SOLUSD",1645641094110,53.95317934,88.179,88.13,17.0244]
["bitfinex","SOLUSD",1645641094413,56.05815955,88.179,88.1,56.7496]
["bitfinex","SOLUSD",1645641094610,56.05815955,88.179,88.084,68.06]
["bitfinex","SOLUSD",1645641094910,1.59600396,88.171,88.07,23.9709]
["bitfinex","SOLUSD",1645641095112,1.59600396,88.17,88.09,17.0321]
["bitfinex","SOLUSD",1645641095310,1.59600396,88.158,88.06,56.7746]
["bitfinex","SOLUSD",1645641095509,1.59600396,88.158,88.036,17.3624]
["bitfinex","SOLUSD",1645641095510,41.62671334,88.157,88.061,51.07639463]
["bitfinex","SOLUSD",1645641095710,17.035,88.14,88.061,51.07639463]
["bitfinex","SOLUSD",1645641095911,43.77867149,88.139,88.03,13.63]
["bitfinex","SOLUSD",1645641096310,43.77867149,88.139,88.031,3.01676138]
["bitfinex","SOLUSD",1645641096611,43.77867149,88.139,88.032,2.76676138]
["bitfinex","SOLUSD",1645641097111,43.77867149,88.139,88.041,180.56]
["bitfinex","SOLUSD",1645641097411,43.77867149,88.139,88.041,68.06]
["bitfinex","SOLUSD",1645641098211,43.77867149,88.139,88.043,68.06]
["bitfinex","SOLUSD",1645641098511,22.974,88.138,88.043,68.06]
["bitfinex","SOLUSD",1645641098910,22.974,88.138,88.049,68.06]
["bitfinex","SOLUSD",1645641099111,45.37467545,88.139,88.071,180.56]
["bitfinex","SOLUSD",1645641099310,43.77867149,88.139,88.073,68.06]
["bitfinex","SOLUSD",1645641100214,43.77867149,88.139,88.09,17.0277]
["bitfinex","SOLUSD",1645641100412,43.77867149,88.139,88.091,48.47729074]
["bitfinex","SOLUSD",1645641101013,24.9392,88.149,88.091,48.47729074]
["bitfinex","SOLUSD",1645641101213,1.59600396,88.16,88.092,180.56]
["bitfinex","SOLUSD",1645641101415,1.59600396,88.162,88.1,17.028]
["bitfinex","SOLUSD",1645641101613,23.9717,88.169,88.1,17.028]
["bitfinex","SOLUSD",1645641101914,25.56770396,88.169,88.1,17.028]
["bitfinex","SOLUSD",1645641102113,39.06015323,88.168,88.1,17.028]
["bitfinex","SOLUSD",1645641102315,1.59600396,88.167,88.1,17.028]
["bitfinex","SOLUSD",1645641103412,40.65615719,88.168,88.1,17.028]
["bitfinex","SOLUSD",1645641103612,1.59600396,88.167,88.1,17.028]
["bitfinex","SOLUSD",1645641104013,1.59600396,88.166,88.1,17.028]
["bitfinex","SOLUSD",1645641104213,0.59600396,88.166,88.1,17.028]
["bitfinex","SOLUSD",1645641104413,39.06015323,88.168,88.1,17.028]
["bitfinex","SOLUSD",1645641108718,39.06015323,88.168,88.11,17.0275]
["bitfinex","SOLUSD",1645641111126,140.0,88.167,88.07,13.63]
["bitfinex","SOLUSD",1645641111323,142.10494055,88.167,88.043,24.763]
["bitfinex","SOLUSD",1645641111522,5.675,88.166,88.043,24.763]
["bitfinex","SOLUSD",1645641111724,13.63,88.16,88.043,24.763]
["bitfinex","SOLUSD",1645641111922,12.09787384,88.159,88.043,24.763]
["bitfinex","SOLUSD",1645641112123,7.77994055,88.159,88.045,54.01664064]
["bitfinex","SOLUSD",1645641112323,39.40156817,88.139,88.045,54.01664064]
["bitfinex","SOLUSD",1645641112523,39.40156817,88.139,88.046,68.06]
["bitfinex","SOLUSD",1645641112923,39.40156817,88.139,88.071,45.71399784]
["bitfinex","SOLUSD",1645641113923,39.40156817,88.139,88.08,17.0314]
["bitfinex","SOLUSD",1645641122258,39.40156817,88.139,88.081,40.42190438]
["bitfinex","SOLUSD",1645641123461,39.40156817,88.139,88.09,17.0306]
["bitfinex","SOLUSD",1645641124662,23.3249,88.157,88.093,68.06]
["bitfinex","SOLUSD",1645641124963,23.3249,88.157,88.11,17.0247]
["bitfinex","SOLUSD",1645641125162,24.8891,88.175,88.111,180.56]
["bitfinex","SOLUSD",1645641125363,24.8891,88.175,88.111,68.06]
["bitfinex","SOLUSD",1645641125563,23.6983,88.198,88.111,68.06]
["bitfinex","SOLUSD",1645641125865,23.6983,88.198,88.1,13.63]
["bitfinex","SOLUSD",1645641125866,47.33101624,88.174,88.113,68.06]
["bitfinex","SOLUSD",1645641126263,47.33101624,88.174,88.13,17.0208]
["bitfinex","SOLUSD",1645641128363,23.6983,88.198,88.13,17.0208]
["bitfinex","SOLUSD",1645641128765,17.52613583,88.197,88.13,17.0208]
["bitfinex","SOLUSD",1645641129364,54.24093567,88.196,88.13,17.0208]
["bitfinex","SOLUSD",1645641129768,15.52613583,88.195,88.13,17.0208]
["bitfinex","SOLUSD",1645641131267,54.24093567,88.196,88.13,17.0208]
["bitfinex","SOLUSD",1645641134668,54.24093567,88.196,88.1,56.7466]
["bitfinex","SOLUSD",1645641134868,2.10494055,88.195,88.12,17.0252]
["bitfinex","SOLUSD",1645641135870,30.6552,88.19,88.087,5.671]
["bitfinex","SOLUSD",1645641136069,5.672,88.189,88.087,5.671]
["bitfinex","SOLUSD",1645641136371,5.672,88.189,88.08,56.7584]
["bitfinex","SOLUSD",1645641136372,6.42181178,88.188,88.08,56.7584]
["bitfinex","SOLUSD",1645641136570,30.3365,88.187,88.08,56.7584]
["bitfinex","SOLUSD",1645641136768,3.17216871,88.184,88.081,55.10315893]
["bitfinex","SOLUSD",1645641136970,13.63,88.18,88.081,55.10315893]
["bitfinex","SOLUSD",1645641137168,17.0306,88.17,88.09,17.031]
["bitfinex","SOLUSD",1645641137868,48.91324055,88.169,88.09,17.031]
["bitfinex","SOLUSD",1645641138269,2.10494055,88.168,88.09,17.031]
["bitfinex","SOLUSD",1645641138569,39.63963441,88.167,88.09,17.031]
["bitfinex","SOLUSD",1645641138770,17.0319,88.16,88.09,17.031]
["bitfinex","SOLUSD",1645641140074,48.9043,88.166,88.09,17.031]
["bitfinex","SOLUSD",1645641140672,48.9043,88.166,88.07,56.7661]
["bitfinex","SOLUSD",1645641140873,5.674,88.165,88.054,24.9682]
["bitfinex","SOLUSD",1645641141073,17.0307,88.16,88.054,24.9682]
["bitfinex","SOLUSD",1645641141275,5.674,88.159,88.054,27.73496138]
["bitfinex","SOLUSD",1645641141474,5.674,88.163,88.054,27.73496138]
["bitfinex","SOLUSD",1645641141675,2.10494055,88.159,88.055,47.40800342]
["bitfinex","SOLUSD",1645641141874,5.674,88.158,88.055,47.40800342]
["bitfinex","SOLUSD",1645641142277,17.0352,88.14,88.07,17.0334]
["bitfinex","SOLUSD",1645641142476,43.32997251,88.139,88.071,49.8476934]
["bitfinex","SOLUSD",1645641142676,43.32997251,88.139,88.072,68.06]
["bitfinex","SOLUSD",1645641143080,43.32997251,88.139,88.074,68.06]
["bitfinex","SOLUSD",1645641143275,73.04242002,88.166,88.074,68.06]
["bitfinex","SOLUSD",1645641143478,73.04242002,88.166,88.076,68.06]
["bitfinex","SOLUSD",1645641143874,48.9043,88.166,88.076,68.06]
["bitfinex","SOLUSD",1645641144277,48.9043,88.166,88.08,17.0326]
["bitfinex","SOLUSD",1645641144475,38.7909182,88.165,88.08,17.0326]
["bitfinex","SOLUSD",1645641144876,5.673,88.164,88.08,17.0326]
["bitfinex","SOLUSD",1645641145277,17.0311,88.16,88.08,17.0326]
["bitfinex","SOLUSD",1645641145477,112.5,88.158,88.03,13.63]
["bitfinex","SOLUSD",1645641145679,56.8199,88.11,87.971,68.06]
["bitfinex","SOLUSD",1645641145877,13.63,88.1,87.971,68.06]
["bitfinex","SOLUSD",1645641146077,78.0862,88.109,87.971,68.06]
["bitfinex","SOLUSD",1645641146078,13.63,88.09,87.971,68.06]
["bitfinex","SOLUSD",1645641146377,71.3024199,88.089,87.98,17.0483]
["bitfinex","SOLUSD",1645641146577,104.16675693,88.089,87.98,17.0483]
["bitfinex","SOLUSD",1645641146783,50.74241193,88.088,87.98,17.0483]
["bitfinex","SOLUSD",1645641146978,5.679,88.087,87.981,68.06]
["bitfinex","SOLUSD",1645641147178,32.86433703,88.087,87.981,68.06]
["bitfinex","SOLUSD",1645641147380,32.86433703,88.086,87.972,52.27586033]
["bitfinex","SOLUSD",1645641147579,17.05,88.07,87.98,17.05]
["bitfinex","SOLUSD",1645641147779,38.7909182,88.068,87.98,17.05]
["bitfinex","SOLUSD",1645641147979,38.7909182,88.068,87.972,52.27586033]
["bitfinex","SOLUSD",1645641148180,7.78494055,88.067,87.972,52.27586033]
["bitfinex","SOLUSD",1645641148479,2.10494055,88.066,87.972,52.27586033]
["bitfinex","SOLUSD",1645641148679,5.68,88.065,87.972,52.27586033]
["bitfinex","SOLUSD",1645641148879,37.82606315,88.065,87.972,52.27586033]
["bitfinex","SOLUSD",1645641149282,32.14606315,88.065,87.972,52.27586033]
["bitfinex","SOLUSD",1645641150380,17.0504,88.06,87.98,17.05]
["bitfinex","SOLUSD",1645641151079,32.14606315,88.059,87.98,17.05]
["bitfinex","SOLUSD",1645641154490,32.14606315,88.059,87.981,68.06]
["bitfinex","SOLUSD",1645641154686,32.14606315,88.059,87.99,17.0477]
["bitfinex","SOLUSD",1645641154887,16.9344,88.066,87.991,46.89201697]
["bitfinex","SOLUSD",1645641155086,38.7909182,88.068,87.992,68.06]
["bitfinex","SOLUSD",1645641155886,38.7909182,88.068,87.993,112.5]
["bitfinex","SOLUSD",1645641156087,38.7909182,88.068,88.001,112.5]
["bitfinex","SOLUSD",1645641156685,17.0426,88.1,88.001,112.5]
["bitfinex","SOLUSD",1645641157090,17.0426,88.1,87.994,112.5]
["bitfinex","SOLUSD",1645641157287,5.678,88.106,88.011,112.5]
["bitfinex","SOLUSD",1645641157687,51.8224682,88.105,88.013,112.5]
["bitfinex","SOLUSD",1645641158087,47.5088,88.107,88.013,112.5]
["bitfinex","SOLUSD",1645641158287,5.678,88.12,88.012,52.24032542]
["bitfinex","SOLUSD",1645641158288,5.678,88.12,88.021,112.5]
["bitfinex","SOLUSD",1645641158488,48.0062,88.139,88.021,112.5]
["bitfinex","SOLUSD",1645641158689,48.0062,88.139,88.023,112.5]
["bitfinex","SOLUSD",1645641158888,5.676,88.138,88.025,112.5]
["bitfinex","SOLUSD",1645641159088,5.676,88.138,88.027,112.5]
["bitfinex","SOLUSD",1645641159289,73.31621688,88.137,88.03,17.0341]
["bitfinex","SOLUSD",1645641159490,5.676,88.136,88.03,17.0341]
["bitfinex","SOLUSD",1645641159791,31.8788351,88.136,88.03,17.0341]
["bitfinex","SOLUSD",1645641159988,26.2028351,88.135,88.03,17.0341]
["bitfinex","SOLUSD",1645641160188,5.676,88.134,88.03,17.0341]
["bitfinex","SOLUSD",1645641160388,7.77533181,88.134,88.03,17.0341]
["bitfinex","SOLUSD",1645641160588,26.2028351,88.133,88.03,17.0341]
["bitfinex","SOLUSD",1645641160789,5.676,88.132,88.03,17.0341]
["bitfinex","SOLUSD",1645641160989,7.77533181,88.132,88.03,17.0341]
["bitfinex","SOLUSD",1645641161190,17.0368,88.13,88.031,68.06]
["bitfinex","SOLUSD",1645641161391,17.0368,88.13,88.033,180.56]
["bitfinex","SOLUSD",1645641161592,17.0368,88.13,88.033,68.06]
["bitfinex","SOLUSD",1645641161793,26.2028351,88.129,88.033,68.06]
["bitfinex","SOLUSD",1645641162193,2.09933181,88.128,88.033,68.06]
["bitfinex","SOLUSD",1645641162494,2.09933181,88.128,88.031,68.06]
["bitfinex","SOLUSD",1645641162691,26.2028351,88.129,88.031,68.06]
["bitfinex","SOLUSD",1645641163192,26.2028351,88.129,88.033,180.56]
["bitfinex","SOLUSD",1645641163395,26.2028351,88.129,88.033,68.06]
["bitfinex","SOLUSD",1645641163994,26.2028351,88.129,88.033,180.56]
["bitfinex","SOLUSD",1645641164196,26.2028351,88.129,88.033,68.06]
["bitfinex","SOLUSD",1645641164393,26.2028351,88.129,88.034,68.06]
["bitfinex","SOLUSD",1645641165497,26.2028351,88.129,88.035,68.06]
["bitfinex","SOLUSD",1645641165796,26.2028351,88.129,88.035,74.11]
["bitfinex","SOLUSD",1645641165998,2.09933181,88.128,88.035,74.11]
["bitfinex","SOLUSD",1645641166808,2.09933181,88.128,88.03,17.0341]
["bitfinex","SOLUSD",1645641166809,48.7734351,88.127,88.03,17.0341]
["bitfinex","SOLUSD",1645641167005,39.80495632,88.119,88.028,39.54558039]
["bitfinex","SOLUSD",1645641167203,5.676,88.118,88.02,17.0423]
["bitfinex","SOLUSD",1645641167405,7.77533181,88.118,87.99,13.63]
["bitfinex","SOLUSD",1645641167606,138.7028351,88.117,87.978,5.678]
["bitfinex","SOLUSD",1645641167805,5.678,88.116,87.98,68.06]
["bitfinex","SOLUSD",1645641168005,70.60348595,88.116,87.98,68.06]
["bitfinex","SOLUSD",1645641168205,23.26754176,88.115,87.981,51.19057294]
["bitfinex","SOLUSD",1645641168404,13.63,88.1,87.988,68.06]
["bitfinex","SOLUSD",1645641168604,42.68203089,88.099,88.001,180.56]
["bitfinex","SOLUSD",1645641168807,42.68203089,88.099,87.961,47.137]
["bitfinex","SOLUSD",1645641168808,42.68203089,88.099,88.003,180.56]
["bitfinex","SOLUSD",1645641169005,46.5239,88.098,88.003,180.56]
["bitfinex","SOLUSD",1645641170215,46.5239,88.098,88.011,180.56]
["bitfinex","SOLUSD",1645641170834,2.09933181,88.127,88.013,180.56]
["bitfinex","SOLUSD",1645641171033,5.678,88.139,88.021,180.56]
["bitfinex","SOLUSD",1645641171235,78.1426,88.154,88.022,0.25]
["bitfinex","SOLUSD",1645641171432,78.1426,88.154,88.023,180.56]
["bitfinex","SOLUSD",1645641171631,42.72534537,88.145,88.025,180.56]
["bitfinex","SOLUSD",1645641171832,42.72534537,88.145,88.027,180.56]
["bitfinex","SOLUSD",1645641172031,42.72534537,88.145,88.026,6.25]
["bitfinex","SOLUSD",1645641172032,42.72534537,88.145,88.031,180.56]
["bitfinex","SOLUSD",1645641172232,17.0346,88.14,88.032,0.25]
["bitfinex","SOLUSD",1645641172632,24.10673382,88.139,88.032,3.01676138]
["bitfinex","SOLUSD",1645641172835,24.10673382,88.139,88.033,2.76676138]
["bitfinex","SOLUSD",1645641173032,24.0578,88.138,88.033,2.76676138]
["bitfinex","SOLUSD",1645641173635,24.0578,88.138,88.033,183.32676138]
["bitfinex","SOLUSD",1645641174232,24.0578,88.138,88.034,2.76676138]
["bitfinex","SOLUSD",1645641176135,24.0578,88.138,88.034,70.82676138]
["bitfinex","SOLUSD",1645641177137,24.0578,88.138,88.035,68.06]
["bitfinex","SOLUSD",1645641177738,24.0578,88.138,88.041,68.06]
["bitfinex","SOLUSD",1645641177945,24.0578,88.138,88.03,30.6641]
["bitfinex","SOLUSD",1645641177946,24.0578,88.138,88.043,180.56]
["bitfinex","SOLUSD",1645641180943,24.0578,88.138,88.044,2.76676138]
["bitfinex","SOLUSD",1645641183344,24.0578,88.138,88.037,68.06]
["bitfinex","SOLUSD",1645641183544,2.09933181,88.137,88.036,5.675]
["bitfinex","SOLUSD",1645641183747,31.88206563,88.137,88.036,5.675]
["bitfinex","SOLUSD",1645641183943,112.5,88.136,88.036,5.675]
["bitfinex","SOLUSD",1645641184145,112.5,88.134,88.036,5.675]
["bitfinex","SOLUSD",1645641184344,5.676,88.135,88.036,5.675]
["bitfinex","SOLUSD",1645641184345,17.0407,88.11,88.036,46.0015343]
["bitfinex","SOLUSD",1645641184545,42.72534537,88.109,88.036,46.0015343]
["bitfinex","SOLUSD",1645641184744,42.72534537,88.109,88.014,68.06]
["bitfinex","SOLUSD",1645641184944,91.11304537,88.109,88.014,68.06]
["bitfinex","SOLUSD",1645641185144,91.11304537,88.109,88.02,17.0419]
["bitfinex","SOLUSD",1645641185843,91.11304537,88.109,88.021,54.87220999]
["bitfinex","SOLUSD",1645641186047,91.11304537,88.109,88.022,180.56]
["bitfinex","SOLUSD",1645641186246,91.11304537,88.109,88.022,208.53108945]
["bitfinex","SOLUSD",1645641186446,91.11304537,88.109,88.022,211.00432807]
["bitfinex","SOLUSD",1645641186645,91.11304537,88.109,88.024,68.06]
["bitfinex","SOLUSD",1645641187045,42.72534537,88.109,88.034,68.06]
["bitfinex","SOLUSD",1645641187245,42.72534537,88.109,88.036,68.06]
["bitfinex","SOLUSD",1645641187444,42.72534537,88.109,88.042,68.06]
["bitfinex","SOLUSD",1645641188645,42.72534537,88.109,88.043,68.06]
["bitfinex","SOLUSD",1645641189165,42.72534537,88.109,88.037,2.76676138]
["bitfinex","SOLUSD",1645641191550,42.72534537,88.109,88.044,68.06]
["bitfinex","SOLUSD",1645641191952,42.72534537,88.109,88.037,2.76676138]
["bitfinex","SOLUSD",1645641192953,42.72534537,88.109,88.044,68.06]
["bitfinex","SOLUSD",1645641193457,42.72534537,88.109,88.035,54.57399847]
["bitfinex","SOLUSD",1645641195058,23.7055,88.117,88.036,68.06]
["bitfinex","SOLUSD",1645641195666,23.7055,88.117,88.035,79.77832654]
["bitfinex","SOLUSD",1645641195667,23.7055,88.117,88.038,68.06]
["bitfinex","SOLUSD",1645641195864,23.7055,88.117,88.044,68.06]
["bitfinex","SOLUSD",1645641196066,44.3817647,88.116,88.044,68.06]
["bitfinex","SOLUSD",1645641196771,44.3817647,88.116,88.045,6.0]
["bitfinex","SOLUSD",1645641198171,44.3817647,88.116,88.04,180.56]
["bitfinex","SOLUSD",1645641198372,44.3817647,88.116,88.042,68.06]
["bitfinex","SOLUSD",1645641198674,44.3817647,88.116,88.041,6.0]
["bitfinex","SOLUSD",1645641198871,44.3817647,88.116,88.036,6.0]
["bitfinex","SOLUSD",1645641199072,44.3817647,88.116,88.035,54.57399847]
["bitfinex","SOLUSD",1645641202074,44.3817647,88.116,88.036,68.06]
["bitfinex","SOLUSD",1645641204481,44.3817647,88.116,88.035,54.57399847]
["bitfinex","SOLUSD",1645641205583,61.6390647,88.116,88.035,54.57399847]
["bitfinex","SOLUSD",1645641205982,44.3817647,88.116,88.035,54.57399847]
["bitfinex","SOLUSD",1645641206384,44.3817647,88.116,88.036,68.06]
["bitfinex","SOLUSD",1645641207384,44.3817647,88.116,88.038,68.06]
["bitfinex","SOLUSD",1645641207585,44.3817647,88.116,88.044,68.06]
["bitfinex","SOLUSD",1645641207787,42.8817647,88.116,88.044,68.06]
["bitfinex","SOLUSD",1645641207985,42.8817647,88.116,88.035,54.57399847]
["bitfinex","SOLUSD",1645641209688,17.0409,88.11,88.035,54.57399847]
["bitfinex","SOLUSD",1645641210688,23.7603,88.109,88.035,54.57399847]
["bitfinex","SOLUSD",1645641212497,23.7603,88.109,88.036,68.06]
["bitfinex","SOLUSD",1645641212699,23.7603,88.109,88.039,112.5]
["bitfinex","SOLUSD",1645641212898,23.7603,88.109,88.04,68.06]
["bitfinex","SOLUSD",1645641213298,23.7603,88.109,88.044,68.06]
["bitfinex","SOLUSD",1645641214299,23.7603,88.109,88.037,68.06]
["bitfinex","SOLUSD",1645641214699,23.7603,88.109,88.038,2.76676138]
["bitfinex","SOLUSD",1645641215099,23.7603,88.109,88.043,68.06]
["bitfinex","SOLUSD",1645641215299,23.7603,88.109,88.043,180.56]
["bitfinex","SOLUSD",1645641215499,23.7055,88.117,88.043,180.56]
["bitfinex","SOLUSD",1645641216102,23.7055,88.117,88.044,2.76676138]
["bitfinex","SOLUSD",1645641216301,23.7055,88.117,88.044,70.82676138]
["bitfinex","SOLUSD",1645641216704,23.7055,88.117,88.045,2.76676138]
["bitfinex","SOLUSD",1645641216902,23.7055,88.117,88.046,68.06]
["bitfinex","SOLUSD",1645641217105,23.7055,88.117,88.06,17.0328]
["bitfinex","SOLUSD",1645641217402,23.7055,88.117,88.059,46.24771163]
["bitfinex","SOLUSD",1645641220404,46.25754602,88.119,88.059,46.24771163]
["bitfinex","SOLUSD",1645641220405,46.25754602,88.119,88.06,197.5927]
["bitfinex","SOLUSD",1645641220606,24.2775,88.142,88.06,197.5927]
["bitfinex","SOLUSD",1645641220803,24.2775,88.142,88.062,180.56]
["bitfinex","SOLUSD",1645641221204,24.2775,88.142,88.064,180.56]
["bitfinex","SOLUSD",1645641221604,52.41586764,88.141,88.066,180.56]
["bitfinex","SOLUSD",1645641221806,52.41586764,88.141,88.06,2.76676138]
["bitfinex","SOLUSD",1645641222004,52.41586764,88.141,88.059,46.24771163]
["bitfinex","SOLUSD",1645641222205,24.02006715,88.14,88.059,46.24771163]
["bitfinex","SOLUSD",1645641222406,24.02006715,88.14,88.042,5.676]
["bitfinex","SOLUSD",1645641222608,7.77041688,88.139,88.042,5.676]
["bitfinex","SOLUSD",1645641222806,31.27862683,88.139,88.042,5.676]
["bitfinex","SOLUSD",1645641223030,2.09541688,88.138,88.042,5.676]
["bitfinex","SOLUSD",1645641223326,5.676,88.137,88.042,5.676]
["bitfinex","SOLUSD",1645641223525,5.676,88.137,88.043,50.72499627]
["bitfinex","SOLUSD",1645641223725,2.09541688,88.136,88.043,50.72499627]
["bitfinex","SOLUSD",1645641223925,5.676,88.135,88.043,50.72499627]
["bitfinex","SOLUSD",1645641224428,33.00247046,88.119,88.043,50.72499627]
["bitfinex","SOLUSD",1645641224628,24.1836,88.118,88.043,50.72499627]
["bitfinex","SOLUSD",1645641224929,26.27901688,88.118,88.042,5.676]
["bitfinex","SOLUSD",1645641225527,24.1836,88.118,88.03,17.0381]
["bitfinex","SOLUSD",1645641225727,24.1836,88.118,88.031,45.3123427]
["bitfinex","SOLUSD",1645641225927,43.45811688,88.118,88.031,45.3123427]
["bitfinex","SOLUSD",1645641226127,17.0407,88.11,88.03,17.0381]
["bitfinex","SOLUSD",1645641227131,112.5,88.1,87.999,2.76676138]
["bitfinex","SOLUSD",1645641227328,156.17692627,88.098,87.96,13.63]
["bitfinex","SOLUSD",1645641227527,156.17692627,88.098,87.963,27.03881744]
["bitfinex","SOLUSD",1645641227728,112.5,88.096,87.963,2.76676138]
["bitfinex","SOLUSD",1645641227928,40.50101721,88.097,87.964,2.76676138]
["bitfinex","SOLUSD",1645641227929,1.54440371,88.088,87.964,2.76676138]
["bitfinex","SOLUSD",1645641228128,13.63,88.08,87.964,2.76676138]
["bitfinex","SOLUSD",1645641228330,53.7838,88.079,87.964,2.76676138]
["bitfinex","SOLUSD",1645641228529,33.00247046,88.078,87.966,180.56]
["bitfinex","SOLUSD",1645641228728,5.68,88.077,87.966,180.56]
["bitfinex","SOLUSD",1645641228936,5.68,88.077,87.97,17.0497]
["bitfinex","SOLUSD",1645641229130,35.09788734,88.078,87.971,180.56]
["bitfinex","SOLUSD",1645641229330,35.09788734,88.078,87.971,183.32676138]
["bitfinex","SOLUSD",1645641229533,35.09788734,88.078,87.972,2.76676138]
["bitfinex","SOLUSD",1645641230130,35.09788734,88.078,87.974,68.06]
["bitfinex","SOLUSD",1645641230331,17.0483,88.07,87.981,42.06802588]
["bitfinex","SOLUSD",1645641231032,17.0483,88.07,87.98,17.048]
["bitfinex","SOLUSD",1645641231333,17.0483,88.07,69.871,157.24353308]
["bitfinex","SOLUSD",1645641231334,17.0564,88.03,87.946,2.76676138]
["bitfinex","SOLUSD",1645641231533,17.0564,88.03,87.94,30.6864]
["bitfinex","SOLUSD",1645641231534,17.0564,88.03,87.91,13.63]
["bitfinex","SOLUSD",1645641231732,48.4666,88.029,87.915,22.33072272]
["bitfinex","SOLUSD",1645641232135,42.0154999,88.028,87.917,180.56]
["bitfinex","SOLUSD",1645641232333,42.0154999,88.028,87.917,68.06]
["bitfinex","SOLUSD",1645641232536,42.0154999,88.028,87.919,68.06]
["bitfinex","SOLUSD",1645641232935,112.5,88.019,87.92,39.94773079]
["bitfinex","SOLUSD",1645641233133,13.63,88.02,87.916,54.21251314]
["bitfinex","SOLUSD",1645641233334,26.4317685,88.018,87.917,74.06]
["bitfinex","SOLUSD",1645641233537,24.3414,88.018,87.917,68.06]
["bitfinex","SOLUSD",1645641233737,24.3414,88.018,87.919,68.06]
["bitfinex","SOLUSD",1645641233938,24.3414,88.018,87.93,17.0575]
["bitfinex","SOLUSD",1645641234134,24.3414,88.018,87.931,46.16903852]
["bitfinex","SOLUSD",1645641234936,17.062,88.0,87.931,46.16903852]
["bitfinex","SOLUSD",1645641235136,34.66389683,87.999,87.931,46.16903852]
["bitfinex","SOLUSD",1645641235336,34.66389683,87.999,87.894,68.06]
["bitfinex","SOLUSD",1645641235537,47.7754,87.998,87.902,6.0]
["bitfinex","SOLUSD",1645641235738,47.7754,87.998,87.891,6.0]
["bitfinex","SOLUSD",1645641236037,47.7754,87.998,87.891,28.33072272]
["bitfinex","SOLUSD",1645641236238,47.7754,87.998,87.892,112.75]
["bitfinex","SOLUSD",1645641236440,47.7754,87.998,87.91,17.0619]
["bitfinex","SOLUSD",1645641236638,47.7754,87.998,87.911,49.86101453]
["bitfinex","SOLUSD",1645641236839,17.0639,87.99,87.911,49.86101453]
["bitfinex","SOLUSD",1645641239348,17.0658,87.98,87.892,23.2059]
["bitfinex","SOLUSD",1645641239548,24.6862,87.979,87.89,17.0662]
["bitfinex","SOLUSD",1645641240149,24.6862,87.979,87.87,70.5123]
["bitfinex","SOLUSD",1645641240353,41.02183283,87.978,87.891,48.62030972]
["bitfinex","SOLUSD",1645641240750,30.85258066,87.977,87.891,48.62030972]
["bitfinex","SOLUSD",1645641241251,30.85258066,87.976,87.891,48.62030972]
["bitfinex","SOLUSD",1645641241451,5.686,87.975,87.891,48.62030972]
["bitfinex","SOLUSD",1645641241672,36.54517458,87.975,87.891,48.62030972]
["bitfinex","SOLUSD",1645641241855,2.10364463,87.974,87.891,48.62030972]
["bitfinex","SOLUSD",1645641242053,5.686,87.973,87.891,48.62030972]
["bitfinex","SOLUSD",1645641242258,17.0722,87.95,87.891,48.62030972]
["bitfinex","SOLUSD",1645641242553,54.82681461,87.95,87.891,48.62030972]
["bitfinex","SOLUSD",1645641243456,17.0701,87.97,87.891,48.62030972]
["bitfinex","SOLUSD",1645641243656,24.5336,87.969,87.891,48.62030972]
["bitfinex","SOLUSD",1645641244457,46.81231199,87.968,87.891,48.62030972]
["bitfinex","SOLUSD",1645641244861,23.6003,87.967,87.891,48.62030972]
["bitfinex","SOLUSD",1645641245557,23.6003,87.967,87.857,5.686]
["bitfinex","SOLUSD",1645641245758,2.10364463,87.966,87.858,6.25]
["bitfinex","SOLUSD",1645641245958,2.10364463,87.966,87.858,0.25]
["bitfinex","SOLUSD",1645641246357,2.10364463,87.966,87.853,6.0]
["bitfinex","SOLUSD",1645641246557,17.0723,87.95,87.86,17.0718]
["bitfinex","SOLUSD",1645641246758,29.86708474,87.948,87.86,17.0718]
["bitfinex","SOLUSD",1645641246960,29.86708474,87.948,87.841,5.687]
["bitfinex","SOLUSD",1645641247157,29.86708474,87.948,87.819,5.688]
["bitfinex","SOLUSD",1645641247158,5.688,87.947,87.819,5.688]
["bitfinex","SOLUSD",1645641247360,34.46970932,87.947,87.819,5.688]
["bitfinex","SOLUSD",1645641247560,2.10364463,87.946,87.819,5.688]
["bitfinex","SOLUSD",1645641247757,17.0814,87.91,87.8,51.55853978]
["bitfinex","SOLUSD",1645641247958,1.002789,87.89,87.8,51.55853978]
["bitfinex","SOLUSD",1645641248159,29.86708474,87.889,87.801,28.02172272]
["bitfinex","SOLUSD",1645641248559,29.86708474,87.889,87.802,22.33072272]
["bitfinex","SOLUSD",1645641248860,29.86708474,87.889,87.802,21.83072272]
["bitfinex","SOLUSD",1645641249281,29.86708474,87.889,87.803,33.97838939]
["bitfinex","SOLUSD",1645641249784,29.86708474,87.889,87.804,22.28738939]
["bitfinex","SOLUSD",1645641249984,1.002789,87.89,87.805,11.691]
["bitfinex","SOLUSD",1645641250384,1.002789,87.89,87.806,90.34738939]
["bitfinex","SOLUSD",1645641250583,1.002789,87.89,87.81,13.63]
["bitfinex","SOLUSD",1645641250885,1.002789,87.89,87.831,68.06]
["bitfinex","SOLUSD",1645641251083,1.002789,87.89,87.833,68.06]
["bitfinex","SOLUSD",1645641251284,1.002789,87.89,87.832,42.70335738]
["bitfinex","SOLUSD",1645641252284,1.002789,87.89,87.84,17.0758]
["bitfinex","SOLUSD",1645641255088,1.002789,87.89,87.832,42.70335738]
["bitfinex","SOLUSD",1645641255486,1.002789,87.89,87.742,78.4156]
["bitfinex","SOLUSD",1645641255487,1.002789,87.89,87.79,13.63]
["bitfinex","SOLUSD",1645641255887,2.09978018,87.889,87.79,13.63]
["bitfinex","SOLUSD",1645641256388,24.9258,87.888,87.793,41.58908104]
["bitfinex","SOLUSD",1645641257286,24.9258,87.888,87.794,23.33438649]
["bitfinex","SOLUSD",1645641257895,24.9258,87.888,87.793,41.58908104]
["bitfinex","SOLUSD",1645641259593,24.9258,87.888,87.794,180.56]
["bitfinex","SOLUSD",1645641259799,24.9258,87.888,87.794,203.89438649]
["bitfinex","SOLUSD",1645641260094,24.9258,87.888,87.796,180.56]
["bitfinex","SOLUSD",1645641260293,24.9258,87.888,87.796,68.06]
["bitfinex","SOLUSD",1645641260495,24.9258,87.888,87.795,23.33438649]
["bitfinex","SOLUSD",1645641261101,1.002789,87.8,87.795,23.33438649]
["bitfinex","SOLUSD",1645641261303,24.9258,87.888,87.796,1.42570723]
["bitfinex","SOLUSD",1645641261493,24.9258,87.888,87.793,41.58908104]
["bitfinex","SOLUSD",1645641261895,24.9258,87.888,87.794,68.06]
["bitfinex","SOLUSD",1645641262094,24.9258,87.888,87.793,41.58908104]
["bitfinex","SOLUSD",1645641262294,50.94975326,87.887,87.793,41.58908104]
["bitfinex","SOLUSD",1645641262895,56.64175326,87.887,87.793,41.58908104]
["bitfinex","SOLUSD",1645641263100,50.94975326,87.887,87.793,41.58908104]
["bitfinex","SOLUSD",1645641265309,17.0852,87.88,87.793,41.58908104]
["bitfinex","SOLUSD",1645641265903,22.8536,87.879,87.793,41.58908104]
["bitfinex","SOLUSD",1645641267205,39.6165,87.879,87.793,41.58908104]
["bitfinex","SOLUSD",1645641267609,22.8536,87.879,87.794,180.56]
["bitfinex","SOLUSD",1645641267809,22.8536,87.879,87.794,68.06]
["bitfinex","SOLUSD",1645641268709,22.8536,87.879,87.793,41.58908104]
["bitfinex","SOLUSD",1645641270708,40.1254,87.879,87.793,41.58908104]
["bitfinex","SOLUSD",1645641271907,40.1254,87.879,87.794,68.06]
["bitfinex","SOLUSD",1645641272309,22.8536,87.879,87.794,180.56]
["bitfinex","SOLUSD",1645641272508,22.8536,87.879,87.794,68.06]
["bitfinex","SOLUSD",1645641273112,22.8536,87.879,87.793,41.58908104]
["bitfinex","SOLUSD",1645641273914,2.10568762,87.878,87.793,41.58908104]
["bitfinex","SOLUSD",1645641274110,22.8536,87.879,87.793,41.58908104]
["bitfinex","SOLUSD",1645641274713,7.80536378,87.878,87.793,41.58908104]
["bitfinex","SOLUSD",1645641275012,2.11336378,87.877,87.793,41.58908104]
["bitfinex","SOLUSD",1645641275211,5.692,87.876,87.793,41.58908104]
["bitfinex","SOLUSD",1645641275612,2.11336378,87.875,87.793,41.58908104]
["bitfinex","SOLUSD",1645641275812,26.73243247,87.873,87.793,41.58908104]
["bitfinex","SOLUSD",1645641276016,5.692,87.872,87.793,41.58908104]
["bitfinex","SOLUSD",1645641276216,17.0891,87.86,87.793,41.58908104]
["bitfinex","SOLUSD",1645641276415,42.01466411,87.859,87.793,41.58908104]
["bitfinex","SOLUSD",1645641277516,42.01466411,87.859,87.793,40.58908104]
["bitfinex","SOLUSD",1645641279324,17.0891,87.86,87.793,40.58908104]
["bitfinex","SOLUSD",1645641279521,22.9478,87.877,87.793,40.58908104]
["bitfinex","SOLUSD",1645641279522,17.087,87.87,87.793,40.58908104]
["bitfinex","SOLUSD",1645641279921,22.9478,87.877,87.793,40.58908104]
["bitfinex","SOLUSD",1645641279922,22.9478,87.877,87.794,68.06]
["bitfinex","SOLUSD",1645641280126,22.9478,87.877,87.794,197.17468503]
["bitfinex","SOLUSD",1645641280324,44.29630525,87.876,87.796,180.56]
["bitfinex","SOLUSD",1645641280728,44.29630525,87.876,87.798,68.06]
["bitfinex","SOLUSD",1645641281129,44.29630525,87.876,87.8,68.06]
["bitfinex","SOLUSD",1645641281527,44.29630525,87.876,87.802,68.06]
["bitfinex","SOLUSD",1645641281931,44.29630525,87.876,87.804,68.06]
["bitfinex","SOLUSD",1645641282330,44.29630525,87.876,87.805,14.21192365]
["bitfinex","SOLUSD",1645641285241,44.29630525,87.876,87.793,40.58908104]
["bitfinex","SOLUSD",1645641290347,17.0871,87.87,87.793,40.58908104]
["bitfinex","SOLUSD",1645641291945,17.0871,87.87,87.79,17.0865]
["bitfinex","SOLUSD",1645641292147,31.12381794,87.869,87.754,68.06]
["bitfinex","SOLUSD",1645641292345,5.692,87.868,87.755,22.8466]
["bitfinex","SOLUSD",1645641292546,36.81581794,87.868,87.755,22.8466]
["bitfinex","SOLUSD",1645641292846,31.12381794,87.867,87.755,22.8466]
["bitfinex","SOLUSD",1645641293046,30.3886,87.866,87.769,46.91386533]
["bitfinex","SOLUSD",1645641293247,34.38588048,87.849,87.769,46.91386533]
["bitfinex","SOLUSD",1645641293446,47.4319,87.848,87.769,46.91386533]
["bitfinex","SOLUSD",1645641294351,17.0931,87.84,87.769,46.91386533]
["bitfinex","SOLUSD",1645641298455,2.11393144,87.839,87.769,46.91386533]
["bitfinex","SOLUSD",1645641298653,57.7780043,87.83,87.769,46.91386533]
["bitfinex","SOLUSD",1645641298956,64.1018,87.848,87.769,46.91386533]
["bitfinex","SOLUSD",1645641299755,54.49772546,87.847,87.769,46.91386533]
["bitfinex","SOLUSD",1645641300357,17.0928,87.84,87.769,46.91386533]
["bitfinex","SOLUSD",1645641300957,47.4319,87.848,87.77,180.56]
["bitfinex","SOLUSD",1645641301361,47.4319,87.848,87.781,68.06]
["bitfinex","SOLUSD",1645641301558,23.2174,87.868,87.79,17.0833]
["bitfinex","SOLUSD",1645641301756,22.7338,87.867,87.79,17.0833]
["bitfinex","SOLUSD",1645641301958,48.94588081,87.866,87.791,49.34894312]
["bitfinex","SOLUSD",1645641302159,22.7338,87.867,87.792,68.06]
["bitfinex","SOLUSD",1645641302358,24.62825925,87.901,87.8,68.06]
["bitfinex","SOLUSD",1645641302560,5.692,87.926,87.811,180.56]
["bitfinex","SOLUSD",1645641302859,5.692,87.926,87.81,13.63]
["bitfinex","SOLUSD",1645641302860,1.54440371,87.958,87.82,5.0]
["bitfinex","SOLUSD",1645641303158,53.74178074,87.957,87.842,180.56]
["bitfinex","SOLUSD",1645641303362,53.74178074,87.957,87.851,180.56]
["bitfinex","SOLUSD",1645641303660,53.74178074,87.957,87.853,180.56]
["bitfinex","SOLUSD",1645641303859,53.74178074,87.957,87.857,180.56]
["bitfinex","SOLUSD",1645641304062,53.74178074,87.957,87.861,180.56]
["bitfinex","SOLUSD",1645641304259,53.74178074,87.957,87.871,68.06]
["bitfinex","SOLUSD",1645641304459,53.74178074,87.957,87.872,49.04837688]
["bitfinex","SOLUSD",1645641304862,112.5,87.956,87.862,2.76676138]
["bitfinex","SOLUSD",1645641305061,112.5,87.954,87.821,5.687]
["bitfinex","SOLUSD",1645641305260,112.5,87.949,87.833,2.76676138]
["bitfinex","SOLUSD",1645641305459,112.5,87.949,87.815,118.189]
["bitfinex","SOLUSD",1645641305460,17.0735,87.94,87.83,17.0797]
["bitfinex","SOLUSD",1645641305660,5.689,87.939,87.83,17.0797]
["bitfinex","SOLUSD",1645641305963,112.5,87.937,87.831,53.45505627]
["bitfinex","SOLUSD",1645641306362,112.5,87.935,87.831,53.45505627]
["bitfinex","SOLUSD",1645641306562,112.5,87.933,87.831,53.45505627]
["bitfinex","SOLUSD",1645641306760,112.5,87.931,87.831,53.45505627]
["bitfinex","SOLUSD",1645641306966,5.689,87.93,87.831,53.45505627]
["bitfinex","SOLUSD",1645641307161,17.0756,87.93,87.831,53.45505627]
["bitfinex","SOLUSD",1645641307360,29.46141657,87.929,87.831,53.45505627]
["bitfinex","SOLUSD",1645641307862,23.77241657,87.928,87.831,53.45505627]
["bitfinex","SOLUSD",1645641308063,28.9829,87.927,87.831,53.45505627]
["bitfinex","SOLUSD",1645641308260,31.09123484,87.927,87.831,53.45505627]
["bitfinex","SOLUSD",1645641308661,26.69603484,87.926,87.831,53.45505627]
["bitfinex","SOLUSD",1645641308861,47.73265851,87.924,87.831,53.45505627]
["bitfinex","SOLUSD",1645641309064,5.689,87.923,87.831,53.45505627]
["bitfinex","SOLUSD",1645641309261,17.0796,87.91,87.831,53.45505627]
["bitfinex","SOLUSD",1645641309466,30.94952722,87.908,87.831,53.45505627]
["bitfinex","SOLUSD",1645641309662,30.94952722,87.908,87.84,17.0774]
["bitfinex","SOLUSD",1645641310062,30.94952722,87.908,87.841,2.76676138]
["bitfinex","SOLUSD",1645641310862,30.94952722,87.908,87.85,17.0751]
["bitfinex","SOLUSD",1645641311063,30.94952722,87.908,87.85,70.29133582]
["bitfinex","SOLUSD",1645641312064,22.5747,87.909,87.85,70.29133582]
["bitfinex","SOLUSD",1645641313664,42.16843447,87.912,87.85,70.29133582]
["bitfinex","SOLUSD",1645641315064,23.0916,87.925,87.85,70.29133582]
["bitfinex","SOLUSD",1645641315265,5.689,87.949,87.851,180.56]
["bitfinex","SOLUSD",1645641315464,5.688,87.973,87.861,68.06]
["bitfinex","SOLUSD",1645641315666,5.29,87.974,87.871,180.56]
["bitfinex","SOLUSD",1645641315865,5.29,87.974,87.873,180.56]
["bitfinex","SOLUSD",1645641316065,39.34023174,87.958,87.876,41.87452483]
["bitfinex","SOLUSD",1645641316265,39.34023174,87.958,87.877,180.56]
["bitfinex","SOLUSD",1645641316466,5.29,87.974,87.877,183.32676138]
["bitfinex","SOLUSD",1645641316665,5.29,87.974,87.879,180.56]
["bitfinex","SOLUSD",1645641316868,5.29,87.974,87.881,180.56]
["bitfinex","SOLUSD",1645641317265,5.29,87.974,87.89,17.0644]
["bitfinex","SOLUSD",1645641317467,55.29077798,87.973,87.891,43.28571628]
["bitfinex","SOLUSD",1645641317866,98.18632295,87.973,87.891,43.28571628]
["bitfinex","SOLUSD",1645641318069,77.66309517,87.973,87.891,43.28571628]
["bitfinex","SOLUSD",1645641318467,77.66309517,87.973,87.9,17.0673]
["bitfinex","SOLUSD",1645641318867,55.29077798,87.973,87.9,17.0673]
["bitfinex","SOLUSD",1645641319267,5.29,87.974,87.901,180.56]
["bitfinex","SOLUSD",1645641319473,5.29,87.974,87.911,68.06]
["bitfinex","SOLUSD",1645641319867,46.314,87.979,87.911,68.06]
["bitfinex","SOLUSD",1645641320269,49.52348294,87.978,87.913,68.06]
["bitfinex","SOLUSD",1645641321168,49.52348294,87.978,87.92,17.0601]
["bitfinex","SOLUSD",1645641323169,22.04211719,88.015,87.923,68.06]
["bitfinex","SOLUSD",1645641323369,41.1348,88.027,87.931,180.56]
["bitfinex","SOLUSD",1645641323370,48.1112,88.025,87.931,180.56]
["bitfinex","SOLUSD",1645641324069,45.5571814,88.024,87.932,45.48016303]
["bitfinex","SOLUSD",1645641324269,45.5571814,88.024,87.933,186.81]
["bitfinex","SOLUSD",1645641324472,45.5571814,88.024,87.933,189.57676138]
["bitfinex","SOLUSD",1645641324670,45.5571814,88.024,87.934,2.76676138]
["bitfinex","SOLUSD",1645641324969,45.5571814,88.024,87.936,68.06]
["bitfinex","SOLUSD",1645641325371,45.5571814,88.024,87.944,68.06]
["bitfinex","SOLUSD",1645641325571,45.5571814,88.024,87.937,2.76676138]
["bitfinex","SOLUSD",1645641325572,45.5571814,88.024,87.96,17.0519]
["bitfinex","SOLUSD",1645641326372,22.04211719,88.057,87.961,68.06]
["bitfinex","SOLUSD",1645641326571,22.04211719,88.057,87.98,17.0492]
["bitfinex","SOLUSD",1645641326772,22.04211719,88.057,87.981,68.06]
["bitfinex","SOLUSD",1645641326975,22.8138,88.071,87.981,68.06]
["bitfinex","SOLUSD",1645641327172,22.8138,88.071,87.983,68.06]
["bitfinex","SOLUSD",1645641327371,52.22592242,88.07,87.985,68.06]
["bitfinex","SOLUSD",1645641327574,52.22592242,88.07,88.0,17.0447]
["bitfinex","SOLUSD",1645641327976,20.52322778,88.069,87.971,22.7468]
["bitfinex","SOLUSD",1645641328272,44.67554628,88.069,87.95,13.63]
["bitfinex","SOLUSD",1645641328472,29.8323185,88.068,87.95,13.63]
["bitfinex","SOLUSD",1645641328673,50.35554628,88.068,87.95,13.63]
["bitfinex","SOLUSD",1645641328877,126.13,88.06,87.951,54.7283339]
["bitfinex","SOLUSD",1645641329073,26.45626331,88.039,87.951,54.7283339]
["bitfinex","SOLUSD",1645641329274,47.957,88.038,87.951,54.7283339]
["bitfinex","SOLUSD",1645641329476,72.58376242,88.038,87.951,54.7283339]
["bitfinex","SOLUSD",1645641329874,24.62676242,88.037,87.951,54.7283339]
["bitfinex","SOLUSD",1645641330075,24.62676242,88.037,87.924,92.7359]
["bitfinex","SOLUSD",1645641330275,17.0588,88.02,87.93,56.854]
["bitfinex","SOLUSD",1645641330475,24.5106,88.019,87.925,6.0]
["bitfinex","SOLUSD",1645641330876,26.62080131,88.019,87.925,6.0]
["bitfinex","SOLUSD",1645641331076,43.34049217,88.018,87.926,47.30404768]
["bitfinex","SOLUSD",1645641332102,43.34049217,88.018,87.931,180.56]
["bitfinex","SOLUSD",1645641332502,43.34049217,88.018,87.932,2.76676138]
["bitfinex","SOLUSD",1645641332900,43.34049217,88.018,87.934,180.56]
["bitfinex","SOLUSD",1645641333402,43.34049217,88.018,87.934,68.06]
["bitfinex","SOLUSD",1645641333603,43.34049217,88.018,87.934,180.56]
["bitfinex","SOLUSD",1645641334404,43.34049217,88.018,87.935,2.76676138]
["bitfinex","SOLUSD",1645641334607,43.34049217,88.018,87.942,112.5]
["bitfinex","SOLUSD",1645641334805,23.9593,88.038,87.974,112.5]
["bitfinex","SOLUSD",1645641335004,23.9593,88.038,87.974,180.56]
["bitfinex","SOLUSD",1645641335205,23.3733,88.059,87.975,2.76676138]
["bitfinex","SOLUSD",1645641335705,50.22256515,88.058,87.977,180.56]
["bitfinex","SOLUSD",1645641335908,50.22256515,88.058,87.978,0.25]
["bitfinex","SOLUSD",1645641336205,22.51656111,88.091,87.981,68.06]
["bitfinex","SOLUSD",1645641336405,30.3094,88.09,87.991,68.06]
["bitfinex","SOLUSD",1645641336607,52.35151719,88.09,87.991,68.06]
["bitfinex","SOLUSD",1645641337005,52.35151719,88.09,87.993,68.06]
["bitfinex","SOLUSD",1645641337006,47.10823584,88.089,87.993,68.06]
["bitfinex","SOLUSD",1645641337405,47.10823584,88.089,87.998,112.5]
["bitfinex","SOLUSD",1645641337605,47.10823584,88.089,88.01,17.043]
["bitfinex","SOLUSD",1645641337806,47.10823584,88.089,88.011,43.09929964]
["bitfinex","SOLUSD",1645641339208,47.10823584,88.089,88.02,17.0422]
["bitfinex","SOLUSD",1645641342611,47.10823584,88.089,88.021,180.56]
["bitfinex","SOLUSD",1645641342812,47.10823584,88.089,88.03,17.0373]
["bitfinex","SOLUSD",1645641343012,23.5479,88.108,88.032,112.5]
["bitfinex","SOLUSD",1645641343212,23.7149,88.117,88.039,68.06]
["bitfinex","SOLUSD",1645641343913,23.7149,88.117,88.04,112.5]
["bitfinex","SOLUSD",1645641344211,40.10334293,88.116,88.041,68.06]
["bitfinex","SOLUSD",1645641345311,40.10334293,88.116,88.044,180.56]
["bitfinex","SOLUSD",1645641345912,40.10334293,88.116,88.044,68.06]
["bitfinex","SOLUSD",1645641346512,40.10334293,88.116,88.041,68.06]
["bitfinex","SOLUSD",1645641347914,40.10334293,88.116,88.04,53.05142938]
["bitfinex","SOLUSD",1645641349716,40.10334293,88.116,88.03,17.0373]
["bitfinex","SOLUSD",1645641349917,44.8956192,88.115,88.03,17.0373]
["bitfinex","SOLUSD",1645641350118,13.63,88.1,88.03,17.0373]
["bitfinex","SOLUSD",1645641350517,7.78615011,88.099,88.03,17.0373]
["bitfinex","SOLUSD",1645641350718,38.5788428,88.098,88.03,17.0373]
["bitfinex","SOLUSD",1645641350919,40.68899291,88.098,88.02,17.0434]
["bitfinex","SOLUSD",1645641351122,48.57665011,88.097,87.98,56.82]
["bitfinex","SOLUSD",1645641351318,69.33066868,88.097,87.98,56.82]
["bitfinex","SOLUSD",1645641351519,24.14360063,88.096,87.98,56.82]
["bitfinex","SOLUSD",1645641351720,5.679,88.095,87.98,56.82]
["bitfinex","SOLUSD",1645641351919,29.82260063,88.095,87.981,38.8798436]
["bitfinex","SOLUSD",1645641352121,24.14360063,88.094,87.982,68.06]
["bitfinex","SOLUSD",1645641352323,17.0478,88.08,87.99,17.0473]
["bitfinex","SOLUSD",1645641352519,64.10484293,88.079,87.991,68.06]
["bitfinex","SOLUSD",1645641353219,64.10484293,88.079,87.993,68.06]
["bitfinex","SOLUSD",1645641353422,64.10484293,88.079,87.995,45.30649316]
["bitfinex","SOLUSD",1645641354220,64.10484293,88.079,88.0,17.0448]
["bitfinex","SOLUSD",1645641356728,64.10484293,88.079,88.006,112.5]
["bitfinex","SOLUSD",1645641356928,64.10484293,88.079,88.014,180.56]
["bitfinex","SOLUSD",1645641357127,2.11015011,88.104,88.014,180.56]
["bitfinex","SOLUSD",1645641357327,2.11015011,88.104,88.016,180.56]
["bitfinex","SOLUSD",1645641357529,1.54440371,88.125,88.018,180.56]
["bitfinex","SOLUSD",1645641357727,1.54440371,88.125,88.019,0.25]
["bitfinex","SOLUSD",1645641358031,1.54440371,88.126,88.019,3.01676138]
["bitfinex","SOLUSD",1645641358228,1.54440371,88.129,88.02,2.76676138]
["bitfinex","SOLUSD",1645641358427,1.54440371,88.129,88.021,0.25]
["bitfinex","SOLUSD",1645641358627,1.54440371,88.129,88.031,180.56]
["bitfinex","SOLUSD",1645641358827,24.8792,88.128,88.031,180.56]
["bitfinex","SOLUSD",1645641359127,43.05686453,88.127,88.033,180.56]
["bitfinex","SOLUSD",1645641359329,67.20046516,88.127,88.033,180.56]
["bitfinex","SOLUSD",1645641359528,24.14360063,88.126,88.033,68.06]
["bitfinex","SOLUSD",1645641359927,24.14360063,88.125,88.033,68.06]
["bitfinex","SOLUSD",1645641360327,24.14360063,88.124,88.033,68.06]
["bitfinex","SOLUSD",1645641360630,22.03345052,88.124,88.033,68.06]
["bitfinex","SOLUSD",1645641360832,24.14360063,88.123,88.032,43.82458345]
["bitfinex","SOLUSD",1645641361228,1.54440371,88.121,88.032,43.82458345]
["bitfinex","SOLUSD",1645641361433,1.54440371,88.119,88.032,43.82458345]
["bitfinex","SOLUSD",1645641361628,19.306,88.12,88.032,43.82458345]
["bitfinex","SOLUSD",1645641361629,5.676,88.118,88.032,43.82458345]
["bitfinex","SOLUSD",1645641361829,24.14360063,88.118,88.032,43.82458345]
["bitfinex","SOLUSD",1645641362030,22.6054,88.117,88.032,43.82458345]
["bitfinex","SOLUSD",1645641362230,24.71555011,88.117,88.033,68.06]
["bitfinex","SOLUSD",1645641362633,24.71555011,88.117,88.032,43.82458345]
["bitfinex","SOLUSD",1645641362634,22.6054,88.117,88.034,180.56]
["bitfinex","SOLUSD",1645641364136,22.6054,88.117,88.035,2.76676138]
["bitfinex","SOLUSD",1645641364935,22.03345052,88.133,88.035,2.76676138]
["bitfinex","SOLUSD",1645641364936,1.54440371,88.122,88.035,2.76676138]
["bitfinex","SOLUSD",1645641365134,1.54440371,88.134,88.041,68.06]
["bitfinex","SOLUSD",1645641365340,1.54440371,88.154,88.06,5.0]
["bitfinex","SOLUSD",1645641365556,24.0447,88.185,88.071,68.06]
["bitfinex","SOLUSD",1645641365557,1.54440371,88.181,88.071,68.06]
["bitfinex","SOLUSD",1645641365758,1.54440371,88.181,88.07,18.63]
["bitfinex","SOLUSD",1645641365759,24.0447,88.185,88.081,68.06]
["bitfinex","SOLUSD",1645641365957,46.64848939,88.176,88.083,68.06]
["bitfinex","SOLUSD",1645641366160,46.64848939,88.176,88.085,68.06]
["bitfinex","SOLUSD",1645641366461,46.64848939,88.176,88.087,68.06]
["bitfinex","SOLUSD",1645641366663,1.54440371,88.215,88.101,68.06]
["bitfinex","SOLUSD",1645641366858,2.11015011,88.209,88.103,68.06]
["bitfinex","SOLUSD",1645641367165,2.11015011,88.209,88.105,68.06]
["bitfinex","SOLUSD",1645641367358,2.11015011,88.209,88.107,68.06]
["bitfinex","SOLUSD",1645641367559,51.65974603,88.208,88.111,68.06]
["bitfinex","SOLUSD",1645641367759,51.65974603,88.208,88.11,13.63]
["bitfinex","SOLUSD",1645641367760,51.65974603,88.208,88.113,68.06]
["bitfinex","SOLUSD",1645641367961,51.65974603,88.208,88.115,68.06]
["bitfinex","SOLUSD",1645641368161,51.65974603,88.208,88.117,68.06]
["bitfinex","SOLUSD",1645641368461,24.3978,88.22,88.131,123.42290196]
["bitfinex","SOLUSD",1645641368660,24.3978,88.22,88.151,68.06]
["bitfinex","SOLUSD",1645641369459,50.91925883,88.219,88.152,44.31069984]
["bitfinex","SOLUSD",1645641369659,50.91925883,88.219,88.153,68.06]
["bitfinex","SOLUSD",1645641370260,24.3978,88.22,88.161,68.06]
["bitfinex","SOLUSD",1645641370560,24.2182,88.238,88.161,68.06]
["bitfinex","SOLUSD",1645641371160,2.11015011,88.237,88.161,68.06]
["bitfinex","SOLUSD",1645641371363,55.37940482,88.237,88.153,68.06]
["bitfinex","SOLUSD",1645641371562,24.7041,88.236,88.153,68.06]
["bitfinex","SOLUSD",1645641371762,26.81425011,88.236,88.153,68.06]
["bitfinex","SOLUSD",1645641371962,26.81425011,88.236,88.155,68.06]
["bitfinex","SOLUSD",1645641373162,24.7041,88.236,88.153,68.06]
["bitfinex","SOLUSD",1645641373765,13.63,88.29,88.161,180.56]
["bitfinex","SOLUSD",1645641373966,5.668,88.285,88.163,180.56]
["bitfinex","SOLUSD",1645641374165,52.5755,88.288,88.165,180.56]
["bitfinex","SOLUSD",1645641374366,112.5,88.283,88.165,68.06]
["bitfinex","SOLUSD",1645641374564,112.5,88.281,88.162,0.25]
["bitfinex","SOLUSD",1645641374771,96.57193666,88.258,88.166,51.401021]
["bitfinex","SOLUSD",1645641375867,17.0147,88.25,88.15,13.63]
["bitfinex","SOLUSD",1645641376067,5.668,88.249,88.14,13.63]
["bitfinex","SOLUSD",1645641376265,30.21350843,88.249,88.14,13.63]
["bitfinex","SOLUSD",1645641376466,24.54550843,88.248,88.141,2.76676138]
["bitfinex","SOLUSD",1645641376868,47.19199591,88.247,88.142,48.87463671]
["bitfinex","SOLUSD",1645641377069,5.668,88.246,88.143,68.06]
["bitfinex","SOLUSD",1645641377268,22.43535832,88.246,88.143,70.82676138]
["bitfinex","SOLUSD",1645641377468,22.6514,88.247,88.144,3.01676138]
["bitfinex","SOLUSD",1645641377668,22.6514,88.247,88.145,68.06]
["bitfinex","SOLUSD",1645641377869,22.6514,88.247,88.152,112.5]
["bitfinex","SOLUSD",1645641378171,22.6514,88.247,88.163,68.06]
["bitfinex","SOLUSD",1645641379271,22.6514,88.247,88.162,43.1885855]
["bitfinex","SOLUSD",1645641379871,22.6514,88.247,88.16,13.63]
["bitfinex","SOLUSD",1645641380073,24.54059591,88.246,88.132,2.76676138]
["bitfinex","SOLUSD",1645641380373,2.10523759,88.245,88.124,68.06]
["bitfinex","SOLUSD",1645641380572,5.668,88.244,88.125,112.5]
["bitfinex","SOLUSD",1645641380775,30.6461,88.24,88.134,180.56]
["bitfinex","SOLUSD",1645641380973,29.01804907,88.239,88.134,230.77741228]
["bitfinex","SOLUSD",1645641381175,29.01804907,88.239,88.141,68.06]
["bitfinex","SOLUSD",1645641381473,29.01804907,88.239,88.142,0.25]
["bitfinex","SOLUSD",1645641381676,29.01804907,88.239,88.143,68.06]
["bitfinex","SOLUSD",1645641382074,5.668,88.238,88.144,68.06]
["bitfinex","SOLUSD",1645641382682,29.01804907,88.239,88.144,68.06]
["bitfinex","SOLUSD",1645641382881,29.01804907,88.239,88.151,112.5]
["bitfinex","SOLUSD",1645641383175,29.01804907,88.239,88.153,180.56]
["bitfinex","SOLUSD",1645641383377,29.01804907,88.239,88.153,68.06]
["bitfinex","SOLUSD",1645641384275,46.04295832,88.259,88.158,112.5]
["bitfinex","SOLUSD",1645641384476,46.04295832,88.259,88.164,180.56]
["bitfinex","SOLUSD",1645641384477,23.6076,88.259,88.164,180.56]
["bitfinex","SOLUSD",1645641385275,23.6076,88.259,88.165,0.25]
["bitfinex","SOLUSD",1645641385477,2.10523759,88.274,88.171,180.56]
["bitfinex","SOLUSD",1645641385676,19.16193759,88.274,88.173,180.56]
["bitfinex","SOLUSD",1645641385878,19.16193759,88.274,88.186,68.06]
["bitfinex","SOLUSD",1645641386080,2.10523759,88.274,88.198,68.06]
["bitfinex","SOLUSD",1645641386278,40.81197632,88.274,88.204,68.06]
["bitfinex","SOLUSD",1645641387177,22.5144,88.288,88.201,46.41085392]
["bitfinex","SOLUSD",1645641387178,22.5144,88.288,88.21,17.0037]
["bitfinex","SOLUSD",1645641387978,5.666,88.287,88.201,46.41085392]
["bitfinex","SOLUSD",1645641388178,52.76004197,88.279,88.201,46.41085392]
["bitfinex","SOLUSD",1645641388378,25.92214376,88.262,88.201,46.41085392]
["bitfinex","SOLUSD",1645641388982,17.0118,88.26,88.201,46.41085392]
["bitfinex","SOLUSD",1645641389880,2.11199144,88.257,88.201,46.41085392]
["bitfinex","SOLUSD",1645641390281,25.92214376,88.262,88.201,46.41085392]
["bitfinex","SOLUSD",1645641391781,2.11199144,88.268,88.201,46.41085392]
["bitfinex","SOLUSD",1645641392081,22.8617,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641392885,39.14404706,88.257,88.201,46.41085392]
["bitfinex","SOLUSD",1645641393082,22.8617,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641394085,22.8617,88.269,88.204,68.06]
["bitfinex","SOLUSD",1645641394086,68.55810962,88.269,88.204,68.06]
["bitfinex","SOLUSD",1645641394281,68.55810962,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641396483,67.55810962,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641397083,21.8617,88.269,88.211,68.06]
["bitfinex","SOLUSD",1645641397985,62.92359808,88.269,88.21,17.0042]
["bitfinex","SOLUSD",1645641398184,62.92359808,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641398587,21.8617,88.269,88.21,17.0041]
["bitfinex","SOLUSD",1645641398987,21.8617,88.269,88.202,68.06]
["bitfinex","SOLUSD",1645641399214,21.8617,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641400189,21.8617,88.269,88.202,68.06]
["bitfinex","SOLUSD",1645641400890,21.8617,88.269,88.21,17.0044]
["bitfinex","SOLUSD",1645641401491,21.8617,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641401896,23.97369144,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641402291,5.666,88.268,88.201,46.41085392]
["bitfinex","SOLUSD",1645641402492,21.8617,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641404094,21.8617,88.269,88.202,68.06]
["bitfinex","SOLUSD",1645641404695,21.8617,88.269,88.204,180.56]
["bitfinex","SOLUSD",1645641404894,21.8617,88.269,88.21,17.0051]
["bitfinex","SOLUSD",1645641407201,21.8617,88.269,88.211,68.06]
["bitfinex","SOLUSD",1645641408801,21.8617,88.269,88.21,17.0051]
["bitfinex","SOLUSD",1645641409002,21.8617,88.269,88.201,46.41085392]
["bitfinex","SOLUSD",1645641411808,21.8617,88.269,88.18,17.0106]
["bitfinex","SOLUSD",1645641412009,9.32350814,88.268,88.166,24.45769866]
["bitfinex","SOLUSD",1645641412205,1.54440371,88.265,88.166,24.45769866]
["bitfinex","SOLUSD",1645641412407,1.54440371,88.26,88.166,24.45769866]
["bitfinex","SOLUSD",1645641412606,1.54440371,88.258,88.166,24.45769866]
["bitfinex","SOLUSD",1645641412806,29.98213984,88.258,88.171,112.5]
["bitfinex","SOLUSD",1645641413010,29.98213984,88.258,88.174,180.56]
["bitfinex","SOLUSD",1645641413206,1.54440371,88.264,88.174,180.56]
["bitfinex","SOLUSD",1645641413408,1.54440371,88.266,88.174,180.56]
["bitfinex","SOLUSD",1645641414222,1.54440371,88.265,88.174,180.56]
["bitfinex","SOLUSD",1645641414428,1.54440371,88.264,88.174,180.56]
["bitfinex","SOLUSD",1645641414627,1.54440371,88.263,88.181,180.56]
["bitfinex","SOLUSD",1645641414827,21.8617,88.269,88.182,0.25]
["bitfinex","SOLUSD",1645641415030,21.8617,88.269,88.182,3.01676138]
["bitfinex","SOLUSD",1645641415230,21.8617,88.269,88.183,2.76676138]
["bitfinex","SOLUSD",1645641415432,21.8617,88.269,88.184,0.25]
["bitfinex","SOLUSD",1645641415632,21.8617,88.269,88.188,68.06]
["bitfinex","SOLUSD",1645641415841,21.8617,88.269,88.2,68.06]
["bitfinex","SOLUSD",1645641416032,21.8617,88.269,88.204,180.56]
["bitfinex","SOLUSD",1645641416333,21.8617,88.269,88.22,17.0028]
["bitfinex","SOLUSD",1645641416532,1.54440371,88.281,88.22,17.0028]
["bitfinex","SOLUSD",1645641416533,1.54440371,88.281,88.221,180.81]
["bitfinex","SOLUSD",1645641416732,23.0545,88.29,88.221,180.56]
["bitfinex","SOLUSD",1645641416934,23.0545,88.29,88.222,0.25]
["bitfinex","SOLUSD",1645641417132,23.0545,88.29,88.223,180.56]
["bitfinex","SOLUSD",1645641417431,24.5611,88.298,88.244,180.56]
["bitfinex","SOLUSD",1645641417833,1.54440371,88.332,88.245,2.76676138]
["bitfinex","SOLUSD",1645641418034,51.11230371,88.335,88.245,2.76676138]
["bitfinex","SOLUSD",1645641418331,51.11230371,88.335,88.251,180.56]
["bitfinex","SOLUSD",1645641418532,54.44447714,88.334,88.253,180.56]
["bitfinex","SOLUSD",1645641418734,54.44447714,88.334,88.253,68.06]
["bitfinex","SOLUSD",1645641418933,54.44447714,88.334,88.254,180.56]
["bitfinex","SOLUSD",1645641419632,54.44447714,88.334,88.27,16.9939]
["bitfinex","SOLUSD",1645641419834,54.44447714,88.334,88.271,39.97288753]
["bitfinex","SOLUSD",1645641420133,54.44447714,88.334,88.272,68.06]
["bitfinex","SOLUSD",1645641420334,54.44447714,88.334,88.271,42.73964891]
["bitfinex","SOLUSD",1645641420635,54.44447714,88.334,88.271,39.97288753]
["bitfinex","SOLUSD",1645641420835,54.44447714,88.334,88.272,68.06]
["bitfinex","SOLUSD",1645641421034,54.44447714,88.334,88.271,39.97288753]
["bitfinex","SOLUSD",1645641421235,54.44447714,88.334,88.28,16.9931]
["bitfinex","SOLUSD",1645641421440,54.44447714,88.334,88.271,39.97288753]
["bitfinex","SOLUSD",1645641424042,49.5679,88.335,88.272,180.56]
["bitfinex","SOLUSD",1645641424443,1.54440371,88.35,88.281,180.56]
["bitfinex","SOLUSD",1645641424643,1.54440371,88.366,88.282,0.25]
["bitfinex","SOLUSD",1645641424842,1.54440371,88.373,88.283,180.56]
["bitfinex","SOLUSD",1645641425041,17.79087318,88.365,88.287,112.5]
["bitfinex","SOLUSD",1645641425245,17.79087318,88.365,88.304,180.56]
["bitfinex","SOLUSD",1645641425442,17.79087318,88.373,88.304,180.56]
["bitfinex","SOLUSD",1645641425643,17.79087318,88.373,88.311,68.06]
["bitfinex","SOLUSD",1645641425842,94.08423134,88.374,88.311,68.06]
["bitfinex","SOLUSD",1645641426243,47.445,88.374,88.311,68.06]
["bitfinex","SOLUSD",1645641426644,47.445,88.374,88.304,180.56]
["bitfinex","SOLUSD",1645641426843,1.54440371,88.39,88.321,180.56]
["bitfinex","SOLUSD",1645641427045,1.54440371,88.39,88.331,180.56]
["bitfinex","SOLUSD",1645641427244,1.54440371,88.414,88.341,180.56]
["bitfinex","SOLUSD",1645641427447,48.0983,88.423,88.351,180.56]
["bitfinex","SOLUSD",1645641427644,48.0983,88.423,88.351,186.66]
["bitfinex","SOLUSD",1645641427844,48.0983,88.423,88.352,0.25]
["bitfinex","SOLUSD",1645641428046,5.656,88.472,88.352,0.25]
["bitfinex","SOLUSD",1645641428047,89.44485786,88.46,88.357,170.0]
["bitfinex","SOLUSD",1645641428253,324.78079584,88.464,88.358,180.56]
["bitfinex","SOLUSD",1645641428450,324.78079584,88.464,88.371,180.56]
["bitfinex","SOLUSD",1645641428749,5.654,88.492,88.381,4.2669836]
["bitfinex","SOLUSD",1645641428947,5.654,88.516,88.391,180.56]
["bitfinex","SOLUSD",1645641429148,21.20703222,88.521,88.42,16.9602]
["bitfinex","SOLUSD",1645641429346,5.652,88.499,88.41,13.63]
["bitfinex","SOLUSD",1645641429547,39.36070957,88.498,88.389,1.78451568]
["bitfinex","SOLUSD",1645641429746,39.36070957,88.498,88.39,13.63]
["bitfinex","SOLUSD",1645641430048,7.76410443,88.497,88.39,13.63]
["bitfinex","SOLUSD",1645641430250,16.9708,88.49,88.352,47.0467]
["bitfinex","SOLUSD",1645641430446,5.654,88.489,88.352,47.0467]
["bitfinex","SOLUSD",1645641430649,2.11489954,88.489,88.352,47.0467]
["bitfinex","SOLUSD",1645641430848,5.654,88.488,88.352,54.91781629]
["bitfinex","SOLUSD",1645641431048,41.48085419,88.488,88.352,47.0467]
["bitfinex","SOLUSD",1645641431248,56.5932,88.48,88.352,47.0467]
["bitfinex","SOLUSD",1645641431449,70.2232,88.48,88.352,47.0467]
["bitfinex","SOLUSD",1645641431648,41.48185419,88.479,88.352,47.0467]
["bitfinex","SOLUSD",1645641432054,41.48185419,88.479,88.353,8.6780744]
["bitfinex","SOLUSD",1645641432055,75.47066259,88.478,88.353,8.6780744]
["bitfinex","SOLUSD",1645641432249,16.9788,88.45,88.352,47.0467]
["bitfinex","SOLUSD",1645641432447,5.656,88.449,88.35,13.63]
["bitfinex","SOLUSD",1645641432648,5.656,88.449,88.32,26.57627775]
["bitfinex","SOLUSD",1645641432649,21.90926509,88.449,88.32,13.63]
["bitfinex","SOLUSD",1645641432849,5.657,88.448,88.311,24.1233]
["bitfinex","SOLUSD",1645641433055,66.36646519,88.448,88.311,24.1233]
["bitfinex","SOLUSD",1645641433253,16.9844,88.42,88.312,9.11305681]
["bitfinex","SOLUSD",1645641433451,54.4454,88.419,88.311,24.1233]
["bitfinex","SOLUSD",1645641433651,56.56029954,88.419,88.311,24.1233]
["bitfinex","SOLUSD",1645641433852,2.11097649,88.418,88.311,24.1233]
["bitfinex","SOLUSD",1645641434052,48.7874,88.419,88.312,68.06]
["bitfinex","SOLUSD",1645641434253,48.7874,88.419,88.313,6.25]
["bitfinex","SOLUSD",1645641434456,54.57434605,88.418,88.314,8.72006508]
["bitfinex","SOLUSD",1645641434658,54.57434605,88.418,88.316,112.5]
["bitfinex","SOLUSD",1645641434853,54.57434605,88.418,88.331,1.99087928]
["bitfinex","SOLUSD",1645641435054,54.57434605,88.418,88.34,16.9754]
["bitfinex","SOLUSD",1645641435254,54.57434605,88.418,88.34,30.6054]
["bitfinex","SOLUSD",1645641435454,54.57434605,88.418,88.341,6.25]
["bitfinex","SOLUSD",1645641435656,54.57434605,88.418,88.341,9.01676138]
["bitfinex","SOLUSD",1645641435855,95.5106,88.445,88.342,2.76676138]
["bitfinex","SOLUSD",1645641436057,95.5106,88.445,88.343,28.7991]
["bitfinex","SOLUSD",1645641436656,95.5106,88.445,88.344,207.07866138]
["bitfinex","SOLUSD",1645641436858,44.3016953,88.444,88.346,180.56]
["bitfinex","SOLUSD",1645641437058,95.5106,88.445,88.36,13.63]
["bitfinex","SOLUSD",1645641437259,24.305,88.469,88.371,180.56]
["bitfinex","SOLUSD",1645641437558,24.305,88.469,88.4,16.9651]
["bitfinex","SOLUSD",1645641437960,24.305,88.469,88.372,66.36011338]
["bitfinex","SOLUSD",1645641438259,78.08745322,88.468,88.38,13.63]
["bitfinex","SOLUSD",1645641438457,80.19842971,88.468,88.38,13.63]
["bitfinex","SOLUSD",1645641438857,2.11097649,88.467,88.38,13.63]
["bitfinex","SOLUSD",1645641439559,2.11097649,88.467,88.373,68.06]
["bitfinex","SOLUSD",1645641439961,2.11097649,88.467,88.374,10.59944666]
["bitfinex","SOLUSD",1645641440158,2.11097649,88.467,88.374,78.65944666]
["bitfinex","SOLUSD",1645641440974,2.11097649,88.467,88.374,10.59944666]
["bitfinex","SOLUSD",1645641441173,2.11097649,88.467,88.372,23.7519]
["bitfinex","SOLUSD",1645641441573,5.654,88.466,88.372,23.7519]
["bitfinex","SOLUSD",1645641441873,2.11097649,88.465,88.372,23.7519]
["bitfinex","SOLUSD",1645641442073,5.654,88.464,88.372,23.7519]
["bitfinex","SOLUSD",1645641442476,2.11097649,88.463,88.37,16.9713]
["bitfinex","SOLUSD",1645641445275,2.11097649,88.463,88.35,30.6045]
["bitfinex","SOLUSD",1645641445476,47.64175534,88.462,88.35,16.9745]
["bitfinex","SOLUSD",1645641445876,13.63,88.46,88.35,16.9745]
["bitfinex","SOLUSD",1645641446076,5.655,88.459,88.35,16.9745]
["bitfinex","SOLUSD",1645641446279,7.76597649,88.459,88.351,68.06]
["bitfinex","SOLUSD",1645641446476,2.11097649,88.458,88.351,68.06]
["bitfinex","SOLUSD",1645641446677,24.6059,88.457,88.353,68.06]
["bitfinex","SOLUSD",1645641447080,2.11097649,88.456,88.353,68.06]
["bitfinex","SOLUSD",1645641447279,42.39255075,88.454,88.353,68.06]
["bitfinex","SOLUSD",1645641447682,2.11097649,88.453,88.353,68.06]
["bitfinex","SOLUSD",1645641448081,2.11097649,88.453,88.352,23.7337]
["bitfinex","SOLUSD",1645641448286,27.96046433,88.452,88.352,23.7337]
["bitfinex","SOLUSD",1645641448488,33.61546433,88.452,88.352,23.7337]
["bitfinex","SOLUSD",1645641448689,2.11097649,88.451,88.352,23.7337]
["bitfinex","SOLUSD",1645641449290,22.6333,88.45,88.352,23.7337]
["bitfinex","SOLUSD",1645641449687,2.11097649,88.449,88.353,68.06]
["bitfinex","SOLUSD",1645641450390,2.11097649,88.449,88.36,112.5]
["bitfinex","SOLUSD",1645641450588,42.39255075,88.454,88.371,180.56]
["bitfinex","SOLUSD",1645641450793,24.6059,88.457,88.372,0.94424726]
["bitfinex","SOLUSD",1645641451001,24.6059,88.457,88.372,3.96100864]
["bitfinex","SOLUSD",1645641451194,24.6059,88.457,88.374,180.56]
["bitfinex","SOLUSD",1645641451393,24.6059,88.457,88.376,180.56]
["bitfinex","SOLUSD",1645641451598,24.6059,88.457,88.381,68.06]
["bitfinex","SOLUSD",1645641451794,24.6059,88.457,88.382,0.25]
["bitfinex","SOLUSD",1645641451995,24.6059,88.457,88.403,68.06]
["bitfinex","SOLUSD",1645641452195,30.5306,88.487,88.403,68.06]
["bitfinex","SOLUSD",1645641452392,22.6693,88.486,88.403,68.06]
["bitfinex","SOLUSD",1645641452594,22.6693,88.486,88.403,73.84]
["bitfinex","SOLUSD",1645641452792,22.6693,88.486,88.405,68.06]
["bitfinex","SOLUSD",1645641453094,22.6693,88.486,88.403,5.78]
["bitfinex","SOLUSD",1645641453292,2.10999157,88.485,88.391,24.0173]
["bitfinex","SOLUSD",1645641453893,28.3213,88.486,88.391,24.0173]
["bitfinex","SOLUSD",1645641454093,53.92425004,88.485,88.394,68.06]
["bitfinex","SOLUSD",1645641454293,7.0,88.5,88.408,68.06]
["bitfinex","SOLUSD",1645641454494,7.0,88.5,88.421,68.06]
["bitfinex","SOLUSD",1645641455295,46.90668884,88.494,88.422,1.04092405]
["bitfinex","SOLUSD",1645641455895,24.1871,88.493,88.422,1.04092405]
["bitfinex","SOLUSD",1645641456295,112.5,88.492,88.41,16.9644]
["bitfinex","SOLUSD",1645641456595,2.10999157,88.492,88.381,23.1916]
["bitfinex","SOLUSD",1645641456795,7.76199157,88.491,88.381,46.2589]
["bitfinex","SOLUSD",1645641456995,7.76199157,88.491,88.382,68.06]
["bitfinex","SOLUSD",1645641457196,15.37967072,88.492,88.388,68.06]
["bitfinex","SOLUSD",1645641457396,24.1871,88.493,88.39,16.9681]
["bitfinex","SOLUSD",1645641457694,5.652,88.492,88.389,10.39607894]
["bitfinex","SOLUSD",1645641457895,114.60506447,88.492,88.381,46.2589]
["bitfinex","SOLUSD",1645641458094,13.63,88.48,88.31,3.63]
["bitfinex","SOLUSD",1645641458296,29.3338,88.479,88.348,112.5]
["bitfinex","SOLUSD",1645641458495,29.3338,88.479,88.347,54.9718]
["bitfinex","SOLUSD",1645641458496,16.9759,88.45,88.347,48.9718]
["bitfinex","SOLUSD",1645641458694,46.7381,88.449,88.347,47.4718]
["bitfinex","SOLUSD",1645641458895,38.9068988,88.448,88.348,9.7763758]
["bitfinex","SOLUSD",1645641459702,5.656,88.447,88.348,9.7763758]
["bitfinex","SOLUSD",1645641459997,38.9068988,88.448,88.351,180.56]
["bitfinex","SOLUSD",1645641460397,38.9068988,88.448,88.352,2.76676138]
["bitfinex","SOLUSD",1645641460597,46.7381,88.449,88.352,2.76676138]
["bitfinex","SOLUSD",1645641460800,23.1084,88.449,88.354,180.56]
["bitfinex","SOLUSD",1645641460998,23.1084,88.449,88.356,180.56]
["bitfinex","SOLUSD",1645641461199,23.1084,88.449,88.368,112.5]
["bitfinex","SOLUSD",1645641461399,23.1084,88.449,88.393,68.06]
["bitfinex","SOLUSD",1645641461600,48.61600897,88.488,88.394,0.93456856]
["bitfinex","SOLUSD",1645641461900,24.7964,88.487,88.395,2.76676138]
["bitfinex","SOLUSD",1645641462301,24.7964,88.487,88.4,16.967]
["bitfinex","SOLUSD",1645641462603,24.7964,88.487,88.401,68.06]
["bitfinex","SOLUSD",1645641463001,24.7964,88.487,88.394,0.93456856]
["bitfinex","SOLUSD",1645641464003,16.9697,88.48,88.394,0.93456856]
["bitfinex","SOLUSD",1645641465404,34.0309,88.48,88.381,23.0841]
["bitfinex","SOLUSD",1645641465604,16.9717,88.47,88.381,23.0841]
["bitfinex","SOLUSD",1645641466011,2.10506447,88.469,88.34,70.2108]
["bitfinex","SOLUSD",1645641466206,112.5,88.467,88.344,68.06]
["bitfinex","SOLUSD",1645641466505,7.76006447,88.466,88.345,10.43861999]
["bitfinex","SOLUSD",1645641467305,5.655,88.466,88.354,68.06]
["bitfinex","SOLUSD",1645641467506,40.04823531,88.467,88.363,112.5]
["bitfinex","SOLUSD",1645641467707,40.04823531,88.467,88.364,91.7512]
["bitfinex","SOLUSD",1645641467907,40.04823531,88.467,88.366,68.06]
["bitfinex","SOLUSD",1645641468512,40.04823531,88.467,88.367,2.76676138]
["bitfinex","SOLUSD",1645641468911,40.04823531,88.467,88.367,70.82676138]
["bitfinex","SOLUSD",1645641469311,40.04823531,88.467,88.371,68.06]
["bitfinex","SOLUSD",1645641469914,40.04823531,88.467,88.37,16.9716]
["bitfinex","SOLUSD",1645641470111,40.04823531,88.467,88.371,68.06]
["bitfinex","SOLUSD",1645641470312,40.04823531,88.467,88.37,16.9716]
["bitfinex","SOLUSD",1645641470513,16.9732,88.46,88.364,23.6912]
["bitfinex","SOLUSD",1645641470712,5.655,88.459,88.35,16.9759]
["bitfinex","SOLUSD",1645641470913,5.655,88.459,88.337,23.9721]
["bitfinex","SOLUSD",1645641471214,112.5,88.457,88.337,23.9721]
["bitfinex","SOLUSD",1645641471411,5.656,88.456,88.337,23.9721]
["bitfinex","SOLUSD",1645641471613,5.656,88.457,88.341,68.06]
["bitfinex","SOLUSD",1645641472212,5.656,88.457,88.343,180.56]
["bitfinex","SOLUSD",1645641472412,5.656,88.457,88.351,180.56]
["bitfinex","SOLUSD",1645641472611,48.3134,88.458,88.353,180.56]
["bitfinex","SOLUSD",1645641472811,48.3134,88.458,88.362,112.5]
["bitfinex","SOLUSD",1645641473023,48.3134,88.458,88.363,68.06]
["bitfinex","SOLUSD",1645641473314,48.3134,88.458,88.363,70.82676138]
["bitfinex","SOLUSD",1645641473512,48.3134,88.458,88.363,183.32676138]
["bitfinex","SOLUSD",1645641473813,48.3134,88.458,88.363,70.82676138]
["bitfinex","SOLUSD",1645641474012,48.3134,88.458,88.364,2.76676138]
["bitfinex","SOLUSD",1645641474236,48.3134,88.458,88.371,68.06]
["bitfinex","SOLUSD",1645641474635,48.3134,88.458,88.372,2.76676138]
["bitfinex","SOLUSD",1645641476636,40.30155272,88.449,88.372,2.76676138]
["bitfinex","SOLUSD",1645641476836,40.30155272,88.449,88.36,16.9755]
["bitfinex","SOLUSD",1645641477837,40.30155272,88.449,88.352,2.76676138]
["bitfinex","SOLUSD",1645641478038,1.55781992,88.443,88.301,22.8568]
["bitfinex","SOLUSD",1645641478238,112.5,88.441,88.322,2.76676138]
["bitfinex","SOLUSD",1645641478439,1.55781992,88.439,88.312,2.76676138]
["bitfinex","SOLUSD",1645641478637,7.21481992,88.438,88.312,2.76676138]
["bitfinex","SOLUSD",1645641478838,16.9826,88.41,88.326,8.61492808]
["bitfinex","SOLUSD",1645641479039,42.1278571,88.408,88.326,8.61492808]
["bitfinex","SOLUSD",1645641480038,42.1278571,88.408,88.32,16.9832]
["bitfinex","SOLUSD",1645641480238,16.9847,88.4,88.32,16.9832]
["bitfinex","SOLUSD",1645641480645,16.9847,88.4,88.31,16.985]
["bitfinex","SOLUSD",1645641481040,16.9847,88.4,88.324,10.32334872]
["bitfinex","SOLUSD",1645641481244,42.1278571,88.408,88.324,10.32334872]
["bitfinex","SOLUSD",1645641482239,42.1278571,88.408,88.32,16.9832]
["bitfinex","SOLUSD",1645641483440,42.1278571,88.408,88.33,16.9813]
["bitfinex","SOLUSD",1645641484244,1.55781992,88.444,88.331,180.56]
["bitfinex","SOLUSD",1645641484442,98.1759,88.448,88.333,180.56]
["bitfinex","SOLUSD",1645641484642,98.1759,88.448,88.335,180.56]
["bitfinex","SOLUSD",1645641484843,98.1759,88.448,88.337,180.56]
["bitfinex","SOLUSD",1645641485144,98.1759,88.448,88.339,68.06]
["bitfinex","SOLUSD",1645641485342,53.21034494,88.428,88.341,68.06]
["bitfinex","SOLUSD",1645641485945,24.5933,88.427,88.339,2.76676138]
["bitfinex","SOLUSD",1645641486146,26.69921068,88.427,88.337,22.6473]
["bitfinex","SOLUSD",1645641486347,13.63,88.42,88.337,22.6473]
["bitfinex","SOLUSD",1645641486545,16.9836,88.41,88.337,22.6473]
["bitfinex","SOLUSD",1645641486946,47.86750379,88.409,88.338,9.6319226]
["bitfinex","SOLUSD",1645641487146,24.5933,88.427,88.339,180.56]
["bitfinex","SOLUSD",1645641487747,24.5933,88.427,88.341,68.06]
["bitfinex","SOLUSD",1645641488246,45.31703362,88.426,88.338,9.6319226]
["bitfinex","SOLUSD",1645641488647,45.31703362,88.426,88.337,22.6473]
["bitfinex","SOLUSD",1645641488847,45.31703362,88.426,88.338,6.0]
["bitfinex","SOLUSD",1645641489249,16.9807,88.42,88.34,16.9804]
["bitfinex","SOLUSD",1645641489447,16.9807,88.42,88.341,6.0]
["bitfinex","SOLUSD",1645641489647,16.9807,88.42,88.342,9.44109937]
["bitfinex","SOLUSD",1645641489847,16.9807,88.42,88.34,16.9804]
["bitfinex","SOLUSD",1645641491749,16.9807,88.42,88.337,22.6473]
["bitfinex","SOLUSD",1645641492147,16.9828,88.41,88.337,22.6473]
["bitfinex","SOLUSD",1645641492348,16.9828,88.41,88.33,16.9821]
["bitfinex","SOLUSD",1645641492547,126.13,88.41,88.303,13.43316521]
["bitfinex","SOLUSD",1645641492747,25.63131068,88.409,88.325,5.15]
["bitfinex","SOLUSD",1645641492947,42.63216676,88.408,88.325,5.15]
["bitfinex","SOLUSD",1645641493148,5.658,88.407,88.325,5.15]
["bitfinex","SOLUSD",1645641493549,51.3601416,88.379,88.325,5.15]
["bitfinex","SOLUSD",1645641494553,68.4224416,88.379,88.325,5.15]
["bitfinex","SOLUSD",1645641495655,16.9903,88.37,88.325,5.15]
["bitfinex","SOLUSD",1645641496556,16.9903,88.37,88.304,48.3003]
["bitfinex","SOLUSD",1645641497164,24.2188,88.378,88.304,48.3003]
["bitfinex","SOLUSD",1645641498559,24.2188,88.378,88.305,1.74823134]
["bitfinex","SOLUSD",1645641499160,24.2188,88.378,88.306,2.76676138]
["bitfinex","SOLUSD",1645641499359,24.2188,88.378,88.31,16.9865]
["bitfinex","SOLUSD",1645641499763,24.2188,88.378,88.311,2.76676138]
["bitfinex","SOLUSD",1645641500761,24.2188,88.378,88.32,16.9829]
["bitfinex","SOLUSD",1645641501259,40.01128333,88.387,88.32,16.9829]
["bitfinex","SOLUSD",1645641501260,5.659,88.409,88.321,180.56]
["bitfinex","SOLUSD",1645641501464,24.5437,88.412,88.322,0.25]
["bitfinex","SOLUSD",1645641501661,24.5437,88.412,88.322,3.01676138]
["bitfinex","SOLUSD",1645641501862,24.5437,88.412,88.331,180.56]
["bitfinex","SOLUSD",1645641502259,24.5437,88.412,88.332,2.76676138]
["bitfinex","SOLUSD",1645641502463,5.657,88.437,88.333,180.81]
["bitfinex","SOLUSD",1645641502663,1.55781992,88.459,88.335,180.56]
["bitfinex","SOLUSD",1645641502861,70.2237,88.46,88.337,180.56]
["bitfinex","SOLUSD",1645641503063,70.2237,88.46,88.339,180.56]
["bitfinex","SOLUSD",1645641503361,5.656,88.459,88.341,68.06]
["bitfinex","SOLUSD",1645641503563,41.19836345,88.458,88.35,16.9754]
["bitfinex","SOLUSD",1645641503762,5.655,88.457,88.351,0.25]
["bitfinex","SOLUSD",1645641503961,5.655,88.457,88.351,68.31]
["bitfinex","SOLUSD",1645641504161,5.655,88.457,88.353,68.06]
["bitfinex","SOLUSD",1645641504360,41.19836345,88.458,88.353,68.06]
["bitfinex","SOLUSD",1645641504561,16.9752,88.45,88.353,180.56]
["bitfinex","SOLUSD",1645641504761,24.1214,88.449,88.354,78.02172529]
["bitfinex","SOLUSD",1645641505164,24.1214,88.449,88.354,80.78848667]
["bitfinex","SOLUSD",1645641505364,24.1214,88.449,88.355,2.76676138]
["bitfinex","SOLUSD",1645641513891,51.09439727,88.439,88.354,9.96172529]
["bitfinex","SOLUSD",1645641515192,16.9792,88.43,88.354,9.96172529]
["bitfinex","SOLUSD",1645641515391,23.1359,88.429,88.354,9.96172529]
["bitfinex","SOLUSD",1645641516191,23.1359,88.429,88.354,78.02172529]
["bitfinex","SOLUSD",1645641516391,23.1359,88.429,88.355,2.76676138]
["bitfinex","SOLUSD",1645641520305,23.1359,88.429,88.352,23.3942]
["bitfinex","SOLUSD",1645641521699,16.9808,88.42,88.352,23.3942]
["bitfinex","SOLUSD",1645641522502,51.75785694,88.419,88.353,9.6652285]
["bitfinex","SOLUSD",1645641523901,51.75785694,88.419,88.352,23.3942]
["bitfinex","SOLUSD",1645641526704,24.3261,88.428,88.352,23.3942]
["bitfinex","SOLUSD",1645641526903,24.3261,88.428,88.353,180.56]
["bitfinex","SOLUSD",1645641527106,24.3261,88.428,88.353,68.06]
["bitfinex","SOLUSD",1645641527705,46.85111777,88.427,88.353,68.06]
["bitfinex","SOLUSD",1645641529508,46.85111777,88.427,88.352,23.3942]
["bitfinex","SOLUSD",1645641529710,46.85111777,88.427,88.353,68.31]
["bitfinex","SOLUSD",1645641533912,46.85111777,88.427,88.353,0.25]
["bitfinex","SOLUSD",1645641536216,46.85111777,88.427,88.353,68.31]
["bitfinex","SOLUSD",1645641536415,46.85111777,88.427,88.353,83.65793578]
["bitfinex","SOLUSD",1645641536615,1.55781992,88.452,88.354,23.93938909]
["bitfinex","SOLUSD",1645641536815,1.55781992,88.459,88.355,180.81]
["bitfinex","SOLUSD",1645641537015,1.55781992,88.466,88.355,200.1380305]
["bitfinex","SOLUSD",1645641537217,1.55781992,88.467,88.357,180.56]
["bitfinex","SOLUSD",1645641537416,46.4428,88.473,88.358,0.25]
["bitfinex","SOLUSD",1645641537417,1.55781992,88.472,88.358,0.25]
["bitfinex","SOLUSD",1645641537719,61.48947494,88.471,88.359,180.56]
["bitfinex","SOLUSD",1645641537918,61.48947494,88.471,88.36,0.25]
["bitfinex","SOLUSD",1645641538120,14.99364879,88.47,88.361,180.56]
["bitfinex","SOLUSD",1645641538318,31.96474879,88.47,88.39,16.9699]
["bitfinex","SOLUSD",1645641538518,31.96474879,88.47,88.383,68.06]
["bitfinex","SOLUSD",1645641538918,16.9711,88.47,88.384,84.62126912]
["bitfinex","SOLUSD",1645641539118,46.4428,88.473,88.388,68.06]
["bitfinex","SOLUSD",1645641539319,1.55781992,88.475,88.411,180.56]
["bitfinex","SOLUSD",1645641539518,1.55781992,88.485,88.412,0.25]
["bitfinex","SOLUSD",1645641539718,1.55781992,88.485,88.413,180.56]
["bitfinex","SOLUSD",1645641539918,7.0,88.5,88.413,68.06]
["bitfinex","SOLUSD",1645641540121,54.280651,88.495,88.413,88.51469716]
["bitfinex","SOLUSD",1645641540319,54.280651,88.495,88.43,16.9608]
["bitfinex","SOLUSD",1645641541750,2.10552867,88.494,88.43,16.9608]
["bitfinex","SOLUSD",1645641541947,2.10552867,88.494,88.42,16.9683]
["bitfinex","SOLUSD",1645641542148,13.63,88.49,88.394,14.65460245]
["bitfinex","SOLUSD",1645641542347,126.13,88.49,88.381,22.5845]
["bitfinex","SOLUSD",1645641542548,46.99078774,88.489,88.382,8.86371234]
["bitfinex","SOLUSD",1645641542747,46.99078774,88.489,88.383,68.06]
["bitfinex","SOLUSD",1645641542748,16.9703,88.48,88.383,68.06]
["bitfinex","SOLUSD",1645641542949,44.38685668,88.479,88.382,8.86371234]
["bitfinex","SOLUSD",1645641543150,71.21098535,88.479,88.4,16.9721]
["bitfinex","SOLUSD",1645641543352,2.10552867,88.478,88.4,16.9721]
["bitfinex","SOLUSD",1645641544050,26.72762867,88.478,88.4,16.9721]
["bitfinex","SOLUSD",1645641544251,16.9714,88.47,88.4,16.9721]
["bitfinex","SOLUSD",1645641544451,16.9714,88.47,88.36,56.5821]
["bitfinex","SOLUSD",1645641544750,112.5,88.459,88.355,12.35793578]
["bitfinex","SOLUSD",1645641544952,24.6221,88.458,88.337,12.35793578]
["bitfinex","SOLUSD",1645641545151,5.656,88.457,88.337,12.35793578]
["bitfinex","SOLUSD",1645641545352,7.76152867,88.457,88.338,180.56]
["bitfinex","SOLUSD",1645641545651,5.656,88.457,88.351,180.56]
["bitfinex","SOLUSD",1645641545854,24.6221,88.458,88.353,180.56]
["bitfinex","SOLUSD",1645641546052,24.6221,88.458,88.352,52.9688]
["bitfinex","SOLUSD",1645641546053,24.6221,88.458,88.355,180.56]
["bitfinex","SOLUSD",1645641546253,24.6221,88.458,88.361,180.56]
["bitfinex","SOLUSD",1645641546454,24.6221,88.458,88.363,180.56]
["bitfinex","SOLUSD",1645641546656,48.40813859,88.457,88.39,16.9699]
["bitfinex","SOLUSD",1645641547957,24.6221,88.458,88.39,16.9699]
["bitfinex","SOLUSD",1645641548157,24.6221,88.458,88.39,23.1199]
["bitfinex","SOLUSD",1645641548561,24.6221,88.458,88.41,16.9686]
["bitfinex","SOLUSD",1645641548758,24.7186,88.479,88.41,16.9686]
["bitfinex","SOLUSD",1645641549159,46.6720529,88.478,88.41,16.9686]
["bitfinex","SOLUSD",1645641549658,46.6720529,88.478,88.411,180.56]
["bitfinex","SOLUSD",1645641549858,24.7186,88.479,88.43,16.9633]
["bitfinex","SOLUSD",1645641551159,24.7186,88.479,88.42,16.9686]
["bitfinex","SOLUSD",1645641551760,43.2031316,88.478,88.42,16.9686]
["bitfinex","SOLUSD",1645641554262,43.2031316,88.478,88.39,6.15]
["bitfinex","SOLUSD",1645641554263,2.10018059,88.477,88.39,6.15]
["bitfinex","SOLUSD",1645641555265,16.9717,88.47,88.39,23.1228]
["bitfinex","SOLUSD",1645641555467,13.63,88.46,88.39,23.1228]
["bitfinex","SOLUSD",1645641555667,13.63,88.46,88.39,6.15]
["bitfinex","SOLUSD",1645641555866,2.10018059,88.459,88.39,6.15]
["bitfinex","SOLUSD",1645641556268,49.45016373,88.458,88.39,6.15]
["bitfinex","SOLUSD",1645641556467,16.9781,88.44,88.39,6.15]
["bitfinex","SOLUSD",1645641557268,55.32407018,88.439,88.39,6.15]
["bitfinex","SOLUSD",1645641559071,16.9752,88.45,88.39,6.15]
["bitfinex","SOLUSD",1645641559272,22.5364,88.457,88.39,6.15]
["bitfinex","SOLUSD",1645641559473,22.5364,88.457,88.39,23.1242]
["bitfinex","SOLUSD",1645641560177,47.21811786,88.456,88.39,23.1242]
["bitfinex","SOLUSD",1645641560972,47.21811786,88.456,88.39,16.9742]
["bitfinex","SOLUSD",1645641562674,49.31829845,88.456,88.38,16.9762]
["bitfinex","SOLUSD",1645641562874,13.63,88.45,88.38,16.9762]
["bitfinex","SOLUSD",1645641563273,2.10018059,88.449,88.38,16.9762]
["bitfinex","SOLUSD",1645641563677,13.63,88.45,88.38,16.9762]
["bitfinex","SOLUSD",1645641564573,2.10051838,88.449,88.38,16.9762]
["bitfinex","SOLUSD",1645641564874,114.60051838,88.449,88.38,16.9762]
["bitfinex","SOLUSD",1645641565174,2.10051838,88.448,88.38,16.9762]
["bitfinex","SOLUSD",1645641566080,48.71817034,88.439,88.37,16.9781]
["bitfinex","SOLUSD",1645641567480,72.82987034,88.439,88.37,16.9781]
["bitfinex","SOLUSD",1645641568480,89.91597034,88.439,88.37,16.9781]
["bitfinex","SOLUSD",1645641570281,16.9793,88.43,88.36,16.9802]
["bitfinex","SOLUSD",1645641570480,30.6093,88.43,88.36,16.9802]
["bitfinex","SOLUSD",1645641570681,2.10051838,88.429,88.36,16.9802]
["bitfinex","SOLUSD",1645641571382,16.9813,88.42,88.35,16.982]
["bitfinex","SOLUSD",1645641571581,112.5,88.419,88.32,56.6093]
["bitfinex","SOLUSD",1645641571782,144.21821838,88.419,88.32,56.6093]
["bitfinex","SOLUSD",1645641571985,2.10051838,88.418,88.318,49.0358]
["bitfinex","SOLUSD",1645641572182,5.658,88.417,88.318,49.0358]
["bitfinex","SOLUSD",1645641572383,186.33781404,88.416,88.318,24.716]
["bitfinex","SOLUSD",1645641572584,188.43833242,88.416,88.318,24.716]
["bitfinex","SOLUSD",1645641572784,2.10051838,88.415,88.318,24.716]
["bitfinex","SOLUSD",1645641573186,16.987,88.39,88.33,16.9858]
["bitfinex","SOLUSD",1645641573384,54.10711396,88.389,88.33,16.9858]
["bitfinex","SOLUSD",1645641579309,23.9124,88.399,88.33,16.9858]
["bitfinex","SOLUSD",1645641579611,23.9124,88.399,88.331,70.82676138]
["bitfinex","SOLUSD",1645641579808,23.9124,88.399,88.34,16.98]
["bitfinex","SOLUSD",1645641580010,5.658,88.429,88.34,16.98]
["bitfinex","SOLUSD",1645641580211,68.39353216,88.418,88.34,16.98]
["bitfinex","SOLUSD",1645641582514,23.1076,88.418,88.343,68.06]
["bitfinex","SOLUSD",1645641582714,23.1076,88.418,88.35,16.9765]
["bitfinex","SOLUSD",1645641583114,23.1076,88.418,88.351,2.76676138]
["bitfinex","SOLUSD",1645641583616,23.1076,88.418,88.352,2.60799334]
["bitfinex","SOLUSD",1645641586315,23.1076,88.418,88.353,2.76676138]
["bitfinex","SOLUSD",1645641586816,17.2496,88.448,88.353,2.76676138]
["bitfinex","SOLUSD",1645641587017,47.7892,88.447,88.353,2.76676138]
["bitfinex","SOLUSD",1645641587216,53.02123476,88.446,88.353,2.76676138]
["bitfinex","SOLUSD",1645641587814,53.02123476,88.446,88.352,2.60799334]
["bitfinex","SOLUSD",1645641588216,16.9773,88.44,88.352,2.60799334]
["bitfinex","SOLUSD",1645641590117,16.9773,88.44,88.351,22.8949]
["bitfinex","SOLUSD",1645641590317,16.9795,88.43,88.351,22.8949]
["bitfinex","SOLUSD",1645641590518,24.8409,88.429,88.351,22.8949]
["bitfinex","SOLUSD",1645641591120,2.10051838,88.428,88.35,16.9765]
["bitfinex","SOLUSD",1645641591421,2.10051838,88.428,88.344,24.9233]
["bitfinex","SOLUSD",1645641591426,112.5,88.419,88.344,24.9233]
["bitfinex","SOLUSD",1645641591817,13.63,88.42,88.344,24.9233]
["bitfinex","SOLUSD",1645641591818,112.5,88.417,88.344,24.9233]
["bitfinex","SOLUSD",1645641592022,112.5,88.415,88.297,113.8]
["bitfinex","SOLUSD",1645641592218,99.16546152,88.414,88.314,2.76676138]
["bitfinex","SOLUSD",1645641592418,13.63,88.41,88.314,2.76676138]
["bitfinex","SOLUSD",1645641592618,16.9859,88.4,88.32,16.986]
["bitfinex","SOLUSD",1645641593021,24.806,88.399,88.321,24.6395]
["bitfinex","SOLUSD",1645641593620,24.806,88.399,88.33,16.986]
["bitfinex","SOLUSD",1645641593819,24.806,88.399,88.331,1.5738908]
["bitfinex","SOLUSD",1645641594821,24.806,88.399,88.331,4.34065218]
["bitfinex","SOLUSD",1645641595224,24.806,88.399,88.34,16.98]
["bitfinex","SOLUSD",1645641595623,24.806,88.399,88.321,24.6395]
["bitfinex","SOLUSD",1645641596523,16.9869,88.39,88.321,24.6395]
["bitfinex","SOLUSD",1645641597923,24.806,88.399,88.33,16.9858]
["bitfinex","SOLUSD",1645641599723,24.806,88.399,88.33,42.05826263]
["bitfinex","SOLUSD",1645641599925,13.63,88.42,88.331,68.06]
["bitfinex","SOLUSD",1645641600123,29.2535,88.437,88.34,16.9793]
["bitfinex","SOLUSD",1645641600322,13.63,88.43,88.34,16.9793]
["bitfinex","SOLUSD",1645641600926,23.9828,88.413,88.34,16.9793]
["bitfinex","SOLUSD",1645641603628,112.5,88.409,88.332,23.5132]
["bitfinex","SOLUSD",1645641603825,13.63,88.41,88.332,23.5132]
["bitfinex","SOLUSD",1645641604725,30.2134,88.41,88.332,23.5132]
["bitfinex","SOLUSD",1645641606327,47.1976,88.41,88.34,16.9838]
["bitfinex","SOLUSD",1645641607329,16.986,88.4,88.33,16.986]
["bitfinex","SOLUSD",1645641607529,112.5,88.399,88.304,24.2261]
["bitfinex","SOLUSD",1645641607733,168.36625515,88.399,88.28,24.6389]
["bitfinex","SOLUSD",1645641607928,168.36625515,88.399,88.291,24.2261]
["bitfinex","SOLUSD",1645641608129,112.5,88.397,88.291,24.2261]
["bitfinex","SOLUSD",1645641608334,112.5,88.395,88.291,24.2261]
["bitfinex","SOLUSD",1645641608532,16.9932,88.37,88.3,16.9915]
["bitfinex","SOLUSD",1645641608730,23.3283,88.369,88.3,16.9915]
["bitfinex","SOLUSD",1645641608931,112.5,88.367,88.281,23.4407]
["bitfinex","SOLUSD",1645641609130,112.5,88.367,88.252,113.8]
["bitfinex","SOLUSD",1645641609331,112.5,88.365,88.26,2.76676138]
["bitfinex","SOLUSD",1645641609530,112.5,88.349,88.252,113.8]
["bitfinex","SOLUSD",1645641609731,17.0039,88.33,88.252,113.8]
["bitfinex","SOLUSD",1645641609930,13.63,88.32,88.252,113.8]
["bitfinex","SOLUSD",1645641612131,30.6312,88.32,88.252,113.8]
["bitfinex","SOLUSD",1645641613335,30.6312,88.32,88.24,17.0031]
["bitfinex","SOLUSD",1645641615236,30.6312,88.32,88.25,17.0015]
["bitfinex","SOLUSD",1645641616035,13.63,88.32,88.246,22.30570125]
["bitfinex","SOLUSD",1645641616235,45.65656506,88.329,88.28,16.995]
["bitfinex","SOLUSD",1645641616634,45.65656506,88.329,88.246,22.30570125]
["bitfinex","SOLUSD",1645641616835,45.65656506,88.329,88.247,23.2302]
["bitfinex","SOLUSD",1645641617035,45.65656506,88.329,88.25,56.6548]
["bitfinex","SOLUSD",1645641617836,45.65656506,88.329,88.27,16.9974]
["bitfinex","SOLUSD",1645641618038,45.65656506,88.329,88.247,23.2302]
["bitfinex","SOLUSD",1645641618936,17.0013,88.32,88.25,17.0013]
["bitfinex","SOLUSD",1645641620238,45.65656506,88.329,88.26,16.9994]
["bitfinex","SOLUSD",1645641620550,48.303,88.339,88.257,2.56101148]
["bitfinex","SOLUSD",1645641620838,13.63,88.36,88.268,24.43208069]
["bitfinex","SOLUSD",1645641621038,24.1143,88.359,88.269,22.9595]
["bitfinex","SOLUSD",1645641621540,42.48940525,88.358,88.269,22.9595]
["bitfinex","SOLUSD",1645641622140,42.48940525,88.358,88.28,16.9956]
["bitfinex","SOLUSD",1645641622541,42.48940525,88.358,88.281,27.19884207]
["bitfinex","SOLUSD",1645641622741,42.48940525,88.358,88.281,40.51437456]
["bitfinex","SOLUSD",1645641622942,42.48940525,88.358,88.282,13.31553249]
["bitfinex","SOLUSD",1645641623743,24.5175,88.377,88.283,180.56]
["bitfinex","SOLUSD",1645641623942,13.63,88.39,88.302,112.5]
["bitfinex","SOLUSD",1645641624142,28.5734,88.404,88.292,113.8]
["bitfinex","SOLUSD",1645641624143,22.9134,88.404,88.303,92.5627]
["bitfinex","SOLUSD",1645641624545,22.9134,88.404,88.305,68.06]
["bitfinex","SOLUSD",1645641624745,43.14902613,88.403,88.307,68.06]
["bitfinex","SOLUSD",1645641624943,43.14902613,88.403,88.308,0.25]
["bitfinex","SOLUSD",1645641625142,43.14902613,88.403,88.313,180.56]
["bitfinex","SOLUSD",1645641625542,43.14902613,88.403,88.315,68.06]
["bitfinex","SOLUSD",1645641625942,43.14902613,88.403,88.316,2.76676138]
["bitfinex","SOLUSD",1645641626342,43.14902613,88.403,88.321,68.06]
["bitfinex","SOLUSD",1645641626743,43.14902613,88.403,88.322,2.76676138]
["bitfinex","SOLUSD",1645641626943,43.14902613,88.403,88.322,2.66775298]
["bitfinex","SOLUSD",1645641627345,43.14902613,88.403,88.33,16.9815]
["bitfinex","SOLUSD",1645641629048,16.986,88.4,88.33,16.9815]
["bitfinex","SOLUSD",1645641629448,2.10051838,88.399,88.33,16.9815]
["bitfinex","SOLUSD",1645641631051,16.986,88.4,88.33,16.9815]
["bitfinex","SOLUSD",1645641631346,43.14902613,88.403,88.315,24.6933]
["bitfinex","SOLUSD",1645641631547,112.5,88.398,88.315,24.6933]
["bitfinex","SOLUSD",1645641631846,7.75875998,88.397,88.283,13.31553249]
["bitfinex","SOLUSD",1645641632047,24.8707,88.396,88.283,13.31553249]
["bitfinex","SOLUSD",1645641632247,5.659,88.395,88.283,13.31553249]
["bitfinex","SOLUSD",1645641632447,13.63,88.38,88.283,13.31553249]
["bitfinex","SOLUSD",1645641632646,47.3738,88.379,88.283,13.31553249]
["bitfinex","SOLUSD",1645641633248,16.9917,88.37,88.3,16.9911]
["bitfinex","SOLUSD",1645641633446,54.0462432,88.369,88.3,16.9911]
["bitfinex","SOLUSD",1645641641978,54.0462432,88.369,88.284,24.0708]
["bitfinex","SOLUSD",1645641641979,112.5,88.368,88.284,24.0708]
["bitfinex","SOLUSD",1645641642177,129.4937,88.36,88.275,1.77188022]
["bitfinex","SOLUSD",1645641642477,112.5,88.358,88.275,1.77188022]
["bitfinex","SOLUSD",1645641642677,5.66,88.357,88.275,1.77188022]
["bitfinex","SOLUSD",1645641642877,7.76075998,88.357,88.275,10.66181868]
["bitfinex","SOLUSD",1645641643077,13.63,88.36,88.28,16.9956]
["bitfinex","SOLUSD",1645641643577,13.63,88.36,88.281,27.19884207]
["bitfinex","SOLUSD",1645641643976,13.63,88.36,88.282,2.76676138]
["bitfinex","SOLUSD",1645641644377,13.63,88.36,88.3,16.9908]
["bitfinex","SOLUSD",1645641644579,13.63,88.36,88.281,24.43208069]
["bitfinex","SOLUSD",1645641645176,13.63,88.36,88.28,56.6359]
["bitfinex","SOLUSD",1645641645378,13.63,88.36,88.29,16.9934]
["bitfinex","SOLUSD",1645641645581,24.4914,88.367,88.29,16.9934]
["bitfinex","SOLUSD",1645641646681,129.4942,88.36,88.276,24.2791]
["bitfinex","SOLUSD",1645641646882,30.6242,88.36,88.276,24.2791]
["bitfinex","SOLUSD",1645641647583,5.66,88.359,88.276,24.2791]
["bitfinex","SOLUSD",1645641648182,126.13,88.36,88.276,24.2791]
["bitfinex","SOLUSD",1645641648582,13.63,88.36,88.276,24.2791]
["bitfinex","SOLUSD",1645641649083,126.13,88.36,88.276,24.2791]
["bitfinex","SOLUSD",1645641649285,16.9958,88.35,88.28,16.9953]
["bitfinex","SOLUSD",1645641649885,24.281,88.349,88.28,16.9953]
["bitfinex","SOLUSD",1645641652686,41.4763,88.349,88.28,16.9953]
["bitfinex","SOLUSD",1645641654187,24.281,88.349,88.28,16.9953]
["bitfinex","SOLUSD",1645641654589,24.281,88.349,88.281,2.76676138]
["bitfinex","SOLUSD",1645641654990,24.281,88.349,88.3,16.9893]
["bitfinex","SOLUSD",1645641655789,13.63,88.37,88.3,16.9893]
["bitfinex","SOLUSD",1645641655990,23.158,88.368,88.3,16.9893]
["bitfinex","SOLUSD",1645641658700,112.5,88.367,88.28,16.9938]
["bitfinex","SOLUSD",1645641658899,112.5,88.365,88.275,1.77188022]
["bitfinex","SOLUSD",1645641659197,13.63,88.35,88.275,1.77188022]
["bitfinex","SOLUSD",1645641659398,28.3141,88.349,88.275,1.77188022]
["bitfinex","SOLUSD",1645641659796,22.6541,88.349,88.275,1.77188022]
["bitfinex","SOLUSD",1645641660597,22.6541,88.349,88.276,27.19884207]
["bitfinex","SOLUSD",1645641660800,22.6541,88.349,88.28,16.9955]
["bitfinex","SOLUSD",1645641661197,28.5825,88.379,88.281,2.76676138]
["bitfinex","SOLUSD",1645641661400,23.35,88.368,88.282,24.2778]
["bitfinex","SOLUSD",1645641663201,16.9934,88.36,88.29,16.9934]
["bitfinex","SOLUSD",1645641667804,30.6234,88.36,88.29,16.9934]
["bitfinex","SOLUSD",1645641668406,23.35,88.368,88.29,16.9934]
["bitfinex","SOLUSD",1645641668605,54.0462432,88.369,88.291,70.82676138]
["bitfinex","SOLUSD",1645641668805,54.0462432,88.369,88.31,16.9861]
["bitfinex","SOLUSD",1645641669006,54.0462432,88.369,88.311,1.7424731]
["bitfinex","SOLUSD",1645641670205,54.0462432,88.369,88.32,16.986]
["bitfinex","SOLUSD",1645641671106,23.5903,88.386,88.32,16.986]
["bitfinex","SOLUSD",1645641672109,5.659,88.401,88.32,16.986]
["bitfinex","SOLUSD",1645641672307,44.91149364,88.403,88.33,16.9791]
["bitfinex","SOLUSD",1645641672510,17.0238,88.412,88.331,180.56]
["bitfinex","SOLUSD",1645641672707,17.0238,88.412,88.333,68.06]
["bitfinex","SOLUSD",1645641672906,22.9756,88.428,88.333,180.56]
["bitfinex","SOLUSD",1645641673107,22.9756,88.428,88.335,180.56]
["bitfinex","SOLUSD",1645641673308,22.9756,88.428,88.336,0.25]
["bitfinex","SOLUSD",1645641673507,51.38801502,88.427,88.337,180.56]
["bitfinex","SOLUSD",1645641673707,51.38801502,88.427,88.339,180.56]
["bitfinex","SOLUSD",1645641673908,51.38801502,88.427,88.34,0.25]
["bitfinex","SOLUSD",1645641674111,51.38801502,88.427,88.341,180.56]
["bitfinex","SOLUSD",1645641674308,51.38801502,88.427,88.35,16.9762]
["bitfinex","SOLUSD",1645641674808,51.38801502,88.427,88.351,2.76676138]
["bitfinex","SOLUSD",1645641675012,51.38801502,88.427,88.351,17.67528277]
["bitfinex","SOLUSD",1645641675214,51.38801502,88.427,88.352,14.90852139]
["bitfinex","SOLUSD",1645641675410,51.38801502,88.427,88.352,17.67528277]
["bitfinex","SOLUSD",1645641675611,51.38801502,88.427,88.353,2.76676138]
["bitfinex","SOLUSD",1645641675812,51.38801502,88.427,88.353,17.67528277]
["bitfinex","SOLUSD",1645641676012,51.38801502,88.427,88.354,14.90852139]
["bitfinex","SOLUSD",1645641677019,51.38801502,88.427,88.354,82.96852139]
["bitfinex","SOLUSD",1645641677222,51.38801502,88.427,88.355,2.76676138]
["bitfinex","SOLUSD",1645641677421,51.38801502,88.427,88.355,17.67528277]
["bitfinex","SOLUSD",1645641677620,51.38801502,88.427,88.356,14.90852139]
["bitfinex","SOLUSD",1645641677819,51.38801502,88.427,88.356,17.67528277]
["bitfinex","SOLUSD",1645641678019,51.38801502,88.427,88.357,2.76676138]
["bitfinex","SOLUSD",1645641678221,51.38801502,88.427,88.357,17.67528277]
["bitfinex","SOLUSD",1645641678422,51.38801502,88.427,88.358,15.86185473]
["bitfinex","SOLUSD",1645641678621,51.38801502,88.427,88.358,18.62861611]
["bitfinex","SOLUSD",1645641678821,51.38801502,88.427,88.359,2.76676138]
["bitfinex","SOLUSD",1645641679021,51.38801502,88.427,88.359,18.62861611]
["bitfinex","SOLUSD",1645641680544,23.5698,88.447,88.36,86.68861611]
["bitfinex","SOLUSD",1645641680822,23.5698,88.447,88.38,16.9721]
["bitfinex","SOLUSD",1645641681424,43.52939637,88.446,88.38,16.9721]
["bitfinex","SOLUSD",1645641682326,23.1254,88.445,88.38,16.9721]
["bitfinex","SOLUSD",1645641682923,16.978,88.44,88.371,6.42]
["bitfinex","SOLUSD",1645641683326,5.655,88.439,88.371,6.42]
["bitfinex","SOLUSD",1645641684826,16.978,88.44,88.371,6.42]
["bitfinex","SOLUSD",1645641685029,23.1254,88.445,88.38,16.9764]
["bitfinex","SOLUSD",1645641687627,23.1254,88.445,88.38,19.74316138]
["bitfinex","SOLUSD",1645641696155,23.1254,88.445,88.38,16.9764]
["bitfinex","SOLUSD",1645641696354,23.1254,88.445,88.372,24.6988]
["bitfinex","SOLUSD",1645641698359,16.9777,88.44,88.38,16.9763]
["bitfinex","SOLUSD",1645641699158,23.1254,88.445,88.38,16.9763]
["bitfinex","SOLUSD",1645641699759,22.6254,88.445,88.38,16.9763]
["bitfinex","SOLUSD",1645641701562,43.52939637,88.446,88.381,68.06]
["bitfinex","SOLUSD",1645641701762,43.52939637,88.446,88.4,16.9711]
["bitfinex","SOLUSD",1645641704863,43.52939637,88.446,88.366,2.76676138]
["bitfinex","SOLUSD",1645641705063,49.1368,88.445,88.36,56.5831]
["bitfinex","SOLUSD",1645641706267,16.9773,88.44,88.36,56.5831]
["bitfinex","SOLUSD",1645641706866,16.9773,88.44,88.361,2.76676138]
["bitfinex","SOLUSD",1645641715577,49.1368,88.445,88.361,2.76676138]
["bitfinex","SOLUSD",1645641715777,49.1368,88.445,88.361,27.02550873]
["bitfinex","SOLUSD",1645641716175,49.1368,88.445,88.38,16.9744]
["bitfinex","SOLUSD",1645641718877,16.9776,88.44,88.38,16.9744]
["bitfinex","SOLUSD",1645641721279,49.1368,88.445,88.38,16.9744]
["bitfinex","SOLUSD",1645641722883,48.7368,88.445,88.38,16.9744]
["bitfinex","SOLUSD",1645641724284,16.9775,88.44,88.38,16.9744]
["bitfinex","SOLUSD",1645641724484,16.9775,88.44,88.37,16.978]
["bitfinex","SOLUSD",1645641730011,129.4775,88.44,88.37,16.978]
["bitfinex","SOLUSD",1645641730313,16.982,88.42,88.32,56.6082]
["bitfinex","SOLUSD",1645641730512,23.5734,88.419,88.321,24.5139]
["bitfinex","SOLUSD",1645641730813,5.658,88.418,88.321,48.77264735]
["bitfinex","SOLUSD",1645641731012,67.8033421,88.417,88.321,48.77264735]
["bitfinex","SOLUSD",1645641731212,5.658,88.416,88.322,24.25874735]
["bitfinex","SOLUSD",1645641732013,67.8033421,88.417,88.34,16.9837]
["bitfinex","SOLUSD",1645641732414,23.0967,88.417,88.341,63.36687379]
["bitfinex","SOLUSD",1645641732815,23.0967,88.417,88.342,64.19091235]
["bitfinex","SOLUSD",1645641733016,23.0967,88.417,88.343,0.25]
["bitfinex","SOLUSD",1645641733215,23.0967,88.417,88.343,39.49821235]
["bitfinex","SOLUSD",1645641733418,46.15645018,88.43,88.351,180.56]
["bitfinex","SOLUSD",1645641733716,23.8482,88.444,88.353,180.56]
["bitfinex","SOLUSD",1645641733918,23.8482,88.444,88.354,74.06]
["bitfinex","SOLUSD",1645641734118,23.8482,88.444,88.354,91.81622638]
["bitfinex","SOLUSD",1645641734319,23.8482,88.444,88.354,70.82676138]
["bitfinex","SOLUSD",1645641734516,23.8482,88.444,88.355,38.887265]
["bitfinex","SOLUSD",1645641734718,41.56405588,88.443,88.355,41.65402638]
["bitfinex","SOLUSD",1645641734918,13.63,88.44,88.356,14.989465]
["bitfinex","SOLUSD",1645641735117,126.13,88.44,88.356,14.989465]
["bitfinex","SOLUSD",1645641735317,126.13,88.44,88.35,16.9779]
["bitfinex","SOLUSD",1645641735318,112.5,88.438,88.35,16.9779]
["bitfinex","SOLUSD",1645641735518,112.5,88.436,88.34,16.9839]
["bitfinex","SOLUSD",1645641735719,5.656,88.435,88.34,16.9839]
["bitfinex","SOLUSD",1645641735920,5.656,88.436,88.34,16.9839]
["bitfinex","SOLUSD",1645641736118,14.93043494,88.434,88.34,16.9839]
["bitfinex","SOLUSD",1645641736319,13.63,88.42,88.34,16.9839]
["bitfinex","SOLUSD",1645641736523,126.13,88.42,88.333,23.2522]
["bitfinex","SOLUSD",1645641736920,2.10081359,88.419,88.333,23.2522]
["bitfinex","SOLUSD",1645641737720,16.985,88.4,88.333,23.2522]
["bitfinex","SOLUSD",1645641737921,39.8760459,88.399,88.34,16.9839]
["bitfinex","SOLUSD",1645641739821,2.10081359,88.43,88.34,16.9839]
["bitfinex","SOLUSD",1645641740023,30.9626,88.43,88.341,68.06]
["bitfinex","SOLUSD",1645641740224,30.9626,88.43,88.35,16.9779]
["bitfinex","SOLUSD",1645641740623,30.9626,88.43,88.351,24.6591]
["bitfinex","SOLUSD",1645641740825,50.03756312,88.429,88.351,24.6591]
["bitfinex","SOLUSD",1645641741524,5.656,88.428,88.351,24.6591]
["bitfinex","SOLUSD",1645641741926,112.5,88.427,88.35,16.9779]
["bitfinex","SOLUSD",1645641742127,112.5,88.425,88.34,30.87631023]
["bitfinex","SOLUSD",1645641742327,13.63,88.42,88.34,30.87631023]
["bitfinex","SOLUSD",1645641742526,5.657,88.419,88.34,30.87631023]
["bitfinex","SOLUSD",1645641743128,13.63,88.42,88.34,30.87631023]
["bitfinex","SOLUSD",1645641743327,16.9831,88.41,88.34,30.87631023]
["bitfinex","SOLUSD",1645641743527,22.8123,88.409,88.34,30.87631023]
["bitfinex","SOLUSD",1645641754339,22.8123,88.409,88.34,16.984]
["bitfinex","SOLUSD",1645641755340,16.9849,88.4,88.34,16.984]
["bitfinex","SOLUSD",1645641755558,73.71176377,88.399,88.34,16.984]
["bitfinex","SOLUSD",1645641755739,73.71176377,88.399,88.333,22.5913]
["bitfinex","SOLUSD",1645641757540,90.50996377,88.399,88.333,22.5913]
["bitfinex","SOLUSD",1645641759948,90.50996377,88.399,88.34,16.984]
["bitfinex","SOLUSD",1645641760347,66.22016377,88.399,88.341,2.17950369]
["bitfinex","SOLUSD",1645641760547,66.22016377,88.399,88.34,2.76676138]
["bitfinex","SOLUSD",1645641760748,49.42196377,88.399,88.34,16.13618579]
["bitfinex","SOLUSD",1645641760949,49.42196377,88.399,88.341,13.36942441]
["bitfinex","SOLUSD",1645641761249,5.658,88.439,88.342,2.76676138]
["bitfinex","SOLUSD",1645641761449,47.9861,88.439,88.343,24.8706]
["bitfinex","SOLUSD",1645641761648,47.9861,88.439,88.343,38.24002441]
["bitfinex","SOLUSD",1645641761949,47.9861,88.439,88.344,16.13618579]
["bitfinex","SOLUSD",1645641762148,46.68003746,88.438,88.345,8.78293331]
["bitfinex","SOLUSD",1645641762348,16.9793,88.43,88.35,16.9779]
["bitfinex","SOLUSD",1645641762748,23.1786,88.429,88.351,2.76676138]
["bitfinex","SOLUSD",1645641763764,46.68003746,88.438,88.351,2.76676138]
["bitfinex","SOLUSD",1645641763765,46.68003746,88.438,88.353,180.56]
["bitfinex","SOLUSD",1645641764167,46.68003746,88.438,88.358,112.5]
["bitfinex","SOLUSD",1645641764365,13.63,88.47,88.369,68.06]
["bitfinex","SOLUSD",1645641764566,13.63,88.48,88.381,68.06]
["bitfinex","SOLUSD",1645641764765,22.5603,88.488,88.383,180.56]
["bitfinex","SOLUSD",1645641764966,22.5603,88.488,88.384,0.25]
["bitfinex","SOLUSD",1645641765366,43.41163229,88.472,88.385,68.06]
["bitfinex","SOLUSD",1645641765574,43.41163229,88.472,88.385,85.49618579]
["bitfinex","SOLUSD",1645641765769,43.41163229,88.472,88.386,3.01676138]
["bitfinex","SOLUSD",1645641765968,43.41163229,88.472,88.386,17.43618579]
["bitfinex","SOLUSD",1645641766168,43.41163229,88.472,88.39,16.9685]
["bitfinex","SOLUSD",1645641766568,22.5603,88.488,88.392,68.06]
["bitfinex","SOLUSD",1645641766769,1.55781992,88.512,88.391,17.43618579]
["bitfinex","SOLUSD",1645641766770,20.63,88.5,88.401,180.56]
["bitfinex","SOLUSD",1645641766969,7.0,88.5,88.402,0.25]
["bitfinex","SOLUSD",1645641767169,7.0,88.5,88.41,5.0]
["bitfinex","SOLUSD",1645641767369,7.0,88.5,88.412,68.06]
["bitfinex","SOLUSD",1645641767571,41.85732778,88.495,88.43,16.9587]
["bitfinex","SOLUSD",1645641767873,41.85732778,88.495,88.44,56.5328]
["bitfinex","SOLUSD",1645641768071,41.85732778,88.495,88.441,1.92801105]
["bitfinex","SOLUSD",1645641768370,7.0,88.5,88.441,20.48743493]
["bitfinex","SOLUSD",1645641768570,7.0,88.5,88.442,2.76676138]
["bitfinex","SOLUSD",1645641768770,7.0,88.5,88.45,16.9599]
["bitfinex","SOLUSD",1645641769172,7.0,88.5,88.451,89.38618526]
["bitfinex","SOLUSD",1645641769369,7.0,88.5,88.453,180.56]
["bitfinex","SOLUSD",1645641769570,7.0,88.5,88.453,68.06]
["bitfinex","SOLUSD",1645641769772,7.0,88.5,88.454,21.32618526]
["bitfinex","SOLUSD",1645641769971,7.0,88.5,88.457,112.5]
["bitfinex","SOLUSD",1645641770172,7.0,88.5,88.441,1.92801105]
["bitfinex","SOLUSD",1645641770173,7.0,88.5,88.464,68.06]
["bitfinex","SOLUSD",1645641770374,7.0,88.5,88.468,68.06]
["bitfinex","SOLUSD",1645641770572,7.0,88.5,88.458,2.76676138]
["bitfinex","SOLUSD",1645641770573,0.00209193,88.496,88.472,68.06]
["bitfinex","SOLUSD",1645641770773,75.7012,88.577,88.465,2.76676138]
["bitfinex","SOLUSD",1645641770774,5.65,88.575,88.474,68.06]
["bitfinex","SOLUSD",1645641770974,40.24075797,88.574,88.48,5.0]
["bitfinex","SOLUSD",1645641771176,40.24075797,88.574,88.5,18.87551105]
["bitfinex","SOLUSD",1645641771377,40.24075797,88.574,88.501,6.25]
["bitfinex","SOLUSD",1645641771578,40.24075797,88.574,88.481,52.56053192]
["bitfinex","SOLUSD",1645641771775,40.24075797,88.574,88.501,2.76676138]
["bitfinex","SOLUSD",1645641773179,40.24075797,88.574,88.51,16.9496]
["bitfinex","SOLUSD",1645641774580,40.24075797,88.574,88.511,2.76676138]
["bitfinex","SOLUSD",1645641774989,40.24075797,88.574,88.52,16.9438]
["bitfinex","SOLUSD",1645641776481,40.24075797,88.574,88.515,0.63960441]
["bitfinex","SOLUSD",1645641776482,40.24075797,88.574,88.53,16.9438]
["bitfinex","SOLUSD",1645641776882,5.646,88.608,88.531,2.76676138]
["bitfinex","SOLUSD",1645641777085,13.63,88.62,88.53,16.9438]
["bitfinex","SOLUSD",1645641777483,2.10052736,88.619,88.53,16.9438]
["bitfinex","SOLUSD",1645641777884,43.49911585,88.618,88.531,5.7151584]
["bitfinex","SOLUSD",1645641778085,43.49911585,88.618,88.55,16.9396]
["bitfinex","SOLUSD",1645641779084,43.49911585,88.618,88.479,112.5]
["bitfinex","SOLUSD",1645641779085,43.49911585,88.618,88.521,2.76676138]
["bitfinex","SOLUSD",1645641779384,5.644,88.617,88.521,2.76676138]
["bitfinex","SOLUSD",1645641779784,23.3785,88.616,88.521,2.76676138]
["bitfinex","SOLUSD",1645641779984,5.644,88.615,88.521,2.76676138]
["bitfinex","SOLUSD",1645641780184,5.644,88.615,88.53,16.9436]
["bitfinex","SOLUSD",1645641781384,16.9459,88.61,88.53,16.9436]
["bitfinex","SOLUSD",1645641781586,5.644,88.609,88.51,48.91406138]
["bitfinex","SOLUSD",1645641781884,31.26732736,88.609,88.51,46.1473]
["bitfinex","SOLUSD",1645641782084,2.10052736,88.608,88.51,46.1473]
["bitfinex","SOLUSD",1645641783186,16.9492,88.6,88.51,63.0949]
["bitfinex","SOLUSD",1645641783385,5.646,88.599,88.51,63.0949]
["bitfinex","SOLUSD",1645641783588,31.56982736,88.599,88.51,63.0949]
["bitfinex","SOLUSD",1645641783789,2.10052736,88.598,88.51,63.0949]
["bitfinex","SOLUSD",1645641784087,55.32292122,88.596,88.51,63.0949]
["bitfinex","SOLUSD",1645641784285,5.646,88.595,88.51,63.0949]
["bitfinex","SOLUSD",1645641785886,55.32292122,88.596,88.51,63.0949]
["bitfinex","SOLUSD",1645641787288,2.10052736,88.595,88.51,63.0949]
["bitfinex","SOLUSD",1645641787791,30.5797,88.59,88.488,2.76676138]
["bitfinex","SOLUSD",1645641787991,5.647,88.589,88.476,46.1192]
["bitfinex","SOLUSD",1645641788191,7.74752736,88.589,88.476,46.1192]
["bitfinex","SOLUSD",1645641788390,49.64984342,88.588,88.477,2.76676138]
["bitfinex","SOLUSD",1645641788592,23.18825873,88.588,88.477,2.76676138]
["bitfinex","SOLUSD",1645641788790,23.2965,88.587,88.477,70.82676138]
["bitfinex","SOLUSD",1645641789190,23.2965,88.587,88.481,68.06]
["bitfinex","SOLUSD",1645641789791,5.647,88.586,88.481,68.06]
["bitfinex","SOLUSD",1645641790291,129.4513,88.58,88.476,46.1192]
["bitfinex","SOLUSD",1645641790491,13.63,88.57,88.476,46.1192]
["bitfinex","SOLUSD",1645641790693,30.0448,88.569,88.476,46.1192]
["bitfinex","SOLUSD",1645641790892,112.5,88.568,88.452,24.72414735]
["bitfinex","SOLUSD",1645641791194,45.02583634,88.566,88.453,48.6584]
["bitfinex","SOLUSD",1645641791396,5.649,88.565,88.453,48.6584]
["bitfinex","SOLUSD",1645641791593,13.63,88.55,88.453,48.6584]
["bitfinex","SOLUSD",1645641791892,53.06119668,88.548,88.46,16.9584]
["bitfinex","SOLUSD",1645641792092,5.649,88.547,88.46,16.9584]
["bitfinex","SOLUSD",1645641794094,22.8651,88.547,88.46,16.9584]
["bitfinex","SOLUSD",1645641794892,5.649,88.547,88.46,16.9584]
["bitfinex","SOLUSD",1645641795094,53.06119668,88.548,88.46,16.9584]
["bitfinex","SOLUSD",1645641797095,58.71019668,88.548,88.46,16.9584]
["bitfinex","SOLUSD",1645641799300,16.959,88.54,88.46,16.9584]
["bitfinex","SOLUSD",1645641799500,5.649,88.539,88.46,16.9584]
["bitfinex","SOLUSD",1645641799702,23.0072,88.538,88.46,16.9584]
["bitfinex","SOLUSD",1645641799900,5.649,88.537,88.46,16.9584]
["bitfinex","SOLUSD",1645641801403,54.34384599,88.529,88.46,16.9584]
["bitfinex","SOLUSD",1645641801804,54.34384599,88.529,88.45,16.9629]
["bitfinex","SOLUSD",1645641802002,5.65,88.528,88.45,16.9629]
["bitfinex","SOLUSD",1645641803405,23.84,88.527,88.45,16.9629]
["bitfinex","SOLUSD",1645641803606,5.65,88.526,88.45,16.9629]
["bitfinex","SOLUSD",1645641804108,23.84,88.527,88.45,16.9629]
["bitfinex","SOLUSD",1645641805123,23.84,88.527,88.45,41.00064735]
["bitfinex","SOLUSD",1645641805524,23.84,88.527,88.451,2.76803179]
["bitfinex","SOLUSD",1645641805924,23.84,88.527,88.47,16.959]
["bitfinex","SOLUSD",1645641806524,23.84,88.527,88.451,2.76803179]
["bitfinex","SOLUSD",1645641806525,23.84,88.527,88.45,24.03774735]
["bitfinex","SOLUSD",1645641808228,16.963,88.52,88.45,16.963]
["bitfinex","SOLUSD",1645641808429,30.593,88.52,88.431,24.03774735]
["bitfinex","SOLUSD",1645641808629,7.75716246,88.519,88.42,56.5444]
["bitfinex","SOLUSD",1645641808830,32.07236246,88.519,88.42,56.5444]
["bitfinex","SOLUSD",1645641809030,2.10616246,88.518,88.42,56.5444]
["bitfinex","SOLUSD",1645641809230,5.651,88.517,88.42,56.5444]
["bitfinex","SOLUSD",1645641809432,50.57938278,88.515,88.42,56.5444]
["bitfinex","SOLUSD",1645641809631,5.651,88.514,88.42,56.5444]
["bitfinex","SOLUSD",1645641809830,13.63,88.51,88.42,56.5444]
["bitfinex","SOLUSD",1645641810031,5.651,88.509,88.42,56.5444]
["bitfinex","SOLUSD",1645641810230,5.651,88.509,88.44,16.9649]
["bitfinex","SOLUSD",1645641811232,5.651,88.509,88.428,0.85539138]
["bitfinex","SOLUSD",1645641812036,5.651,88.509,88.43,16.9668]
["bitfinex","SOLUSD",1645641812435,13.63,88.51,88.43,16.9668]
["bitfinex","SOLUSD",1645641812833,13.63,88.51,88.431,68.06]
["bitfinex","SOLUSD",1645641813035,13.63,88.51,88.433,180.56]
["bitfinex","SOLUSD",1645641813236,49.57938278,88.515,88.45,16.9618]
["bitfinex","SOLUSD",1645641813436,24.9147,88.516,88.45,16.9618]
["bitfinex","SOLUSD",1645641813736,24.9147,88.516,88.451,2.76676138]
["bitfinex","SOLUSD",1645641813936,24.9147,88.516,88.451,8.29676138]
["bitfinex","SOLUSD",1645641814339,24.9147,88.516,88.452,6.10809192]
["bitfinex","SOLUSD",1645641814738,24.9147,88.516,88.453,2.76676138]
["bitfinex","SOLUSD",1645641815340,19.28,88.54,88.47,16.9574]
["bitfinex","SOLUSD",1645641815539,13.63,88.54,88.47,16.9574]
["bitfinex","SOLUSD",1645641815738,5.649,88.541,88.473,68.06]
["bitfinex","SOLUSD",1645641815940,24.9384,88.547,88.473,68.06]
["bitfinex","SOLUSD",1645641816148,24.9384,88.547,88.474,2.76676138]
["bitfinex","SOLUSD",1645641816341,47.71264413,88.546,88.475,1.3675219]
["bitfinex","SOLUSD",1645641816741,47.71264413,88.546,88.475,4.13428328]
["bitfinex","SOLUSD",1645641816941,47.71264413,88.546,88.475,2.76676138]
["bitfinex","SOLUSD",1645641817244,47.71264413,88.546,88.49,16.9529]
["bitfinex","SOLUSD",1645641822549,24.9384,88.547,88.49,16.9529]
["bitfinex","SOLUSD",1645641822945,16.953,88.57,88.49,16.9529]
["bitfinex","SOLUSD",1645641823145,30.583,88.57,88.49,16.9529]
["bitfinex","SOLUSD",1645641823546,48.39908305,88.567,88.491,4.39952546]
["bitfinex","SOLUSD",1645641823949,48.39908305,88.567,88.5,16.9524]
["bitfinex","SOLUSD",1645641831154,13.63,88.57,88.5,16.9524]
["bitfinex","SOLUSD",1645641831352,23.1758,88.583,88.501,2.76676138]
["bitfinex","SOLUSD",1645641831550,23.1758,88.583,88.52,16.947]
["bitfinex","SOLUSD",1645641832150,40.08647861,88.582,88.52,16.947]
["bitfinex","SOLUSD",1645641833350,39.58647861,88.582,88.52,16.947]
["bitfinex","SOLUSD",1645641837957,5.646,88.581,88.52,16.947]
["bitfinex","SOLUSD",1645641838357,5.646,88.581,88.496,5.05105776]
["bitfinex","SOLUSD",1645641838358,16.9509,88.58,88.51,16.9513]
["bitfinex","SOLUSD",1645641838556,5.646,88.579,88.49,24.03774735]
["bitfinex","SOLUSD",1645641838957,112.5,88.578,88.49,24.03774735]
["bitfinex","SOLUSD",1645641839157,112.5,88.576,88.484,24.1542]
["bitfinex","SOLUSD",1645641839361,112.5,88.574,88.484,24.1542]
["bitfinex","SOLUSD",1645641839558,13.63,88.56,88.484,24.1542]
["bitfinex","SOLUSD",1645641839757,16.9578,88.55,88.484,24.1542]
["bitfinex","SOLUSD",1645641840460,129.4578,88.55,88.471,24.03289402]
["bitfinex","SOLUSD",1645641840658,129.4578,88.55,88.42,127.43]
["bitfinex","SOLUSD",1645641840659,112.5,88.548,88.451,23.18238457]
["bitfinex","SOLUSD",1645641840859,16.9638,88.52,88.45,16.9615]
["bitfinex","SOLUSD",1645641841260,41.62028746,88.519,88.45,16.9615]
["bitfinex","SOLUSD",1645641843067,2.10620766,88.518,88.407,16.7283]
["bitfinex","SOLUSD",1645641843262,5.651,88.517,88.407,16.7283]
["bitfinex","SOLUSD",1645641843461,16.9652,88.51,88.421,25.55956138]
["bitfinex","SOLUSD",1645641843662,16.9652,88.51,88.422,3.80895735]
["bitfinex","SOLUSD",1645641843864,5.651,88.517,88.43,16.9664]
["bitfinex","SOLUSD",1645641844063,24.9335,88.518,88.431,23.8219]
["bitfinex","SOLUSD",1645641844265,24.9335,88.518,88.431,26.58866138]
["bitfinex","SOLUSD",1645641844466,24.9335,88.518,88.441,1.39989508]
["bitfinex","SOLUSD",1645641844864,24.9335,88.518,88.442,2.76676138]
["bitfinex","SOLUSD",1645641845064,24.9335,88.518,88.45,16.9606]
["bitfinex","SOLUSD",1645641847184,24.9335,88.518,88.451,4.50509973]
["bitfinex","SOLUSD",1645641847684,24.9335,88.518,88.46,16.9611]
["bitfinex","SOLUSD",1645641848288,24.9335,88.518,88.432,2.76676138]
["bitfinex","SOLUSD",1645641848685,24.9335,88.518,88.433,3.96932081]
["bitfinex","SOLUSD",1645641849086,24.9335,88.518,88.434,2.76676138]
["bitfinex","SOLUSD",1645641849387,24.9335,88.518,88.45,16.9628]
["bitfinex","SOLUSD",1645641850185,112.5,88.517,88.45,16.9628]
["bitfinex","SOLUSD",1645641850384,24.9335,88.518,88.44,16.9646]
["bitfinex","SOLUSD",1645641850385,30.5942,88.51,88.44,16.9646]
["bitfinex","SOLUSD",1645641850586,30.5942,88.51,88.431,23.8219]
["bitfinex","SOLUSD",1645641851589,16.9665,88.5,88.431,23.8219]
["bitfinex","SOLUSD",1645641851889,42.49422985,88.499,88.431,23.8219]
["bitfinex","SOLUSD",1645641854194,59.67892985,88.499,88.431,23.8219]
["bitfinex","SOLUSD",1645641855197,59.67892985,88.499,88.431,23.3219]
["bitfinex","SOLUSD",1645641857900,16.9676,88.49,88.431,23.3219]
["bitfinex","SOLUSD",1645641858100,16.9676,88.49,88.42,130.7685]
["bitfinex","SOLUSD",1645641858405,24.0341,88.489,88.42,130.7685]
["bitfinex","SOLUSD",1645641858602,24.0341,88.489,88.42,16.9685]
["bitfinex","SOLUSD",1645641858800,24.0341,88.489,88.422,4.81300731]
["bitfinex","SOLUSD",1645641861214,24.0341,88.489,88.43,16.9664]
["bitfinex","SOLUSD",1645641861410,17.1847,88.499,88.431,180.56]
["bitfinex","SOLUSD",1645641861608,17.1847,88.499,88.432,0.25]
["bitfinex","SOLUSD",1645641861812,17.1847,88.499,88.433,68.06]
["bitfinex","SOLUSD",1645641862008,17.1847,88.499,88.433,90.8853179]
["bitfinex","SOLUSD",1645641862210,17.1847,88.499,88.433,115.86138556]
["bitfinex","SOLUSD",1645641862408,17.1847,88.499,88.434,115.86138556]
["bitfinex","SOLUSD",1645641862813,17.1847,88.499,88.435,24.97606766]
["bitfinex","SOLUSD",1645641863122,17.1847,88.499,88.436,2.76676138]
["bitfinex","SOLUSD",1645641863320,24.6243,88.525,88.45,16.9593]
["bitfinex","SOLUSD",1645641863515,24.6243,88.525,88.451,0.39584512]
["bitfinex","SOLUSD",1645641864337,16.9622,88.52,88.441,23.037]
["bitfinex","SOLUSD",1645641865415,16.9645,88.51,88.441,23.037]
["bitfinex","SOLUSD",1645641865614,52.82182873,88.508,88.441,23.037]
["bitfinex","SOLUSD",1645641867317,52.82182873,88.508,88.44,16.9649]
["bitfinex","SOLUSD",1645641867318,16.966,88.5,88.43,16.9667]
["bitfinex","SOLUSD",1645641867518,5.651,88.499,88.4,56.5569]
["bitfinex","SOLUSD",1645641867717,5.651,88.499,88.406,24.6866]
["bitfinex","SOLUSD",1645641868122,22.6887,88.498,88.406,24.6866]
["bitfinex","SOLUSD",1645641868317,22.6887,88.498,88.43,16.9665]
["bitfinex","SOLUSD",1645641870319,16.9676,88.49,88.41,56.5485]
["bitfinex","SOLUSD",1645641870519,16.9676,88.49,88.407,22.20930628]
["bitfinex","SOLUSD",1645641870718,16.9676,88.49,88.406,24.6866]
["bitfinex","SOLUSD",1645641870719,54.14406817,88.489,88.411,22.20930628]
["bitfinex","SOLUSD",1645641871119,54.14406817,88.489,88.412,22.8253179]
["bitfinex","SOLUSD",1645641871522,54.14406817,88.489,88.413,22.20930628]
["bitfinex","SOLUSD",1645641871847,54.14406817,88.489,88.416,113.8]
["bitfinex","SOLUSD",1645641872048,16.9696,88.48,88.416,113.8]
["bitfinex","SOLUSD",1645641872251,129.4696,88.48,88.416,113.8]
["bitfinex","SOLUSD",1645641872845,143.0996,88.48,88.416,113.8]
["bitfinex","SOLUSD",1645641873545,143.0996,88.48,88.4,16.9722]
["bitfinex","SOLUSD",1645641873546,16.9719,88.47,88.4,16.9722]
["bitfinex","SOLUSD",1645641873747,24.2894,88.469,88.4,16.9722]
["bitfinex","SOLUSD",1645641874148,29.9414,88.469,88.4,16.9722]
["bitfinex","SOLUSD",1645641874350,48.92755237,88.468,88.382,23.3942]
["bitfinex","SOLUSD",1645641874950,5.654,88.467,88.382,23.3942]
["bitfinex","SOLUSD",1645641875351,16.9733,88.46,88.39,16.9744]
["bitfinex","SOLUSD",1645641875549,30.6033,88.46,88.382,23.3942]
["bitfinex","SOLUSD",1645641878253,143.1033,88.46,88.38,113.8]
["bitfinex","SOLUSD",1645641878453,112.5,88.458,88.38,113.8]
["bitfinex","SOLUSD",1645641878652,16.9793,88.44,88.38,113.8]
["bitfinex","SOLUSD",1645641879252,45.71313036,88.439,88.38,113.8]
["bitfinex","SOLUSD",1645641879653,16.9799,88.43,88.38,113.8]
["bitfinex","SOLUSD",1645641882255,23.5178,88.438,88.38,113.8]
["bitfinex","SOLUSD",1645641884357,23.5178,88.438,88.381,6.0]
["bitfinex","SOLUSD",1645641884756,23.5178,88.438,88.38,130.7757]
["bitfinex","SOLUSD",1645641887959,24.4623,88.448,88.38,130.7757]
["bitfinex","SOLUSD",1645641889462,24.7351,88.447,88.38,130.7757]
["bitfinex","SOLUSD",1645641896871,24.7351,88.447,88.38,113.8]
["bitfinex","SOLUSD",1645641897272,5.655,88.446,88.38,113.8]
["bitfinex","SOLUSD",1645641898272,16.9773,88.44,88.38,113.8]
["bitfinex","SOLUSD",1645641898473,52.34713537,88.439,88.38,113.8]
["bitfinex","SOLUSD",1645641899276,13.63,88.44,88.38,130.7758]
["bitfinex","SOLUSD",1645641899478,24.7351,88.447,88.38,130.7758]
["bitfinex","SOLUSD",1645641899676,24.7351,88.447,88.381,22.99865123]
["bitfinex","SOLUSD",1645641900080,5.655,88.479,88.381,22.99865123]
["bitfinex","SOLUSD",1645641900277,5.655,88.479,88.4,16.9716]
["bitfinex","SOLUSD",1645641900477,5.655,88.479,88.391,68.06]
["bitfinex","SOLUSD",1645641900478,40.31406381,88.479,88.401,24.58]
["bitfinex","SOLUSD",1645641900678,22.7204,88.489,88.402,180.56]
["bitfinex","SOLUSD",1645641900877,22.7204,88.489,88.416,113.8]
["bitfinex","SOLUSD",1645641901280,23.4025,88.499,88.421,180.56]
["bitfinex","SOLUSD",1645641901483,13.63,88.52,88.421,180.56]
["bitfinex","SOLUSD",1645641901680,49.96896552,88.518,88.423,180.56]
["bitfinex","SOLUSD",1645641901881,49.96896552,88.518,88.424,0.25]
["bitfinex","SOLUSD",1645641902087,49.96896552,88.518,88.424,3.01676138]
["bitfinex","SOLUSD",1645641902382,49.96896552,88.518,88.425,2.76676138]
["bitfinex","SOLUSD",1645641902583,49.96896552,88.518,88.426,0.25]
["bitfinex","SOLUSD",1645641902783,5.651,88.534,88.426,0.25]
["bitfinex","SOLUSD",1645641902983,70.1747,88.54,88.426,0.25]
["bitfinex","SOLUSD",1645641902984,5.65,88.544,88.451,68.06]
["bitfinex","SOLUSD",1645641903183,5.65,88.544,88.441,112.5]
["bitfinex","SOLUSD",1645641903184,5.649,88.549,88.454,68.06]
["bitfinex","SOLUSD",1645641903384,5.649,88.549,88.456,68.06]
["bitfinex","SOLUSD",1645641903587,30.155,88.55,88.458,68.06]
["bitfinex","SOLUSD",1645641903785,43.37954452,88.549,88.458,68.06]
["bitfinex","SOLUSD",1645641903985,43.37954452,88.549,88.47,16.9562]
["bitfinex","SOLUSD",1645641904399,5.649,88.548,88.47,16.9562]
["bitfinex","SOLUSD",1645641904597,5.649,88.548,88.471,68.06]
["bitfinex","SOLUSD",1645641904793,43.37954452,88.549,88.474,68.06]
["bitfinex","SOLUSD",1645641904992,43.37954452,88.549,88.472,2.76676138]
["bitfinex","SOLUSD",1645641905292,43.37954452,88.549,88.475,2.76676138]
["bitfinex","SOLUSD",1645641905901,43.37954452,88.549,88.475,28.71207928]
["bitfinex","SOLUSD",1645641906106,5.648,88.568,88.49,16.9534]
["bitfinex","SOLUSD",1645641906701,5.648,88.568,88.476,23.5283]
["bitfinex","SOLUSD",1645641907103,16.9545,88.56,88.48,16.957]
["bitfinex","SOLUSD",1645641908802,5.648,88.559,88.48,16.957]
["bitfinex","SOLUSD",1645641909203,1.81258056,88.52,88.48,16.957]
["bitfinex","SOLUSD",1645641912306,1.81258056,88.52,88.481,2.76676138]
["bitfinex","SOLUSD",1645641912503,1.81258056,88.52,88.49,16.9532]
["bitfinex","SOLUSD",1645641914407,0.90629028,88.52,88.49,16.9532]
["bitfinex","SOLUSD",1645641914607,0.90629028,88.505,88.49,16.9532]
["bitfinex","SOLUSD",1645641914808,1.81258056,88.505,88.49,16.9532]
["bitfinex","SOLUSD",1645641916608,1.81258056,88.505,88.491,2.76676138]
["bitfinex","SOLUSD",1645641918807,0.00668967,88.505,88.491,2.76676138]
["bitfinex","SOLUSD",1645641919808,24.5544,88.558,88.51,16.9496]
["bitfinex","SOLUSD",1645641920012,24.5544,88.558,88.511,4.03611466]
["bitfinex","SOLUSD",1645641920210,50.59710121,88.574,88.511,4.03611466]
["bitfinex","SOLUSD",1645641920612,24.5894,88.577,88.511,4.03611466]
["bitfinex","SOLUSD",1645641921011,24.5894,88.577,88.52,16.9496]
["bitfinex","SOLUSD",1645641921513,24.5894,88.577,88.521,2.76676138]
["bitfinex","SOLUSD",1645641922010,24.5894,88.577,88.531,0.64684689]
["bitfinex","SOLUSD",1645641923015,5.646,88.605,88.54,16.9457]
["bitfinex","SOLUSD",1645641923214,23.2638,88.609,88.54,16.9457]
["bitfinex","SOLUSD",1645641923417,30.1655,88.627,88.541,70.82676138]
["bitfinex","SOLUSD",1645641923614,30.1655,88.627,88.544,180.56]
["bitfinex","SOLUSD",1645641923814,24.5215,88.627,88.544,180.56]
["bitfinex","SOLUSD",1645641924015,24.5215,88.627,88.545,6.46757618]
["bitfinex","SOLUSD",1645641924416,24.5215,88.627,88.56,16.9379]
["bitfinex","SOLUSD",1645641924814,24.5215,88.627,88.561,2.76676138]
["bitfinex","SOLUSD",1645641925015,24.5215,88.627,88.562,0.98214675]
["bitfinex","SOLUSD",1645641925317,5.643,88.646,88.562,0.98214675]
["bitfinex","SOLUSD",1645641925515,13.63,88.67,88.581,180.56]
["bitfinex","SOLUSD",1645641925715,1.55781992,88.691,88.583,180.56]
["bitfinex","SOLUSD",1645641926015,5.64,88.699,88.591,180.56]
["bitfinex","SOLUSD",1645641926316,5.64,88.702,88.593,180.56]
["bitfinex","SOLUSD",1645641926514,5.64,88.708,88.595,180.56]
["bitfinex","SOLUSD",1645641926715,5.64,88.708,88.597,180.56]
["bitfinex","SOLUSD",1645641926915,5.639,88.727,88.611,112.5]
["bitfinex","SOLUSD",1645641927117,5.639,88.727,88.64,16.9213]
["bitfinex","SOLUSD",1645641927416,5.639,88.727,88.641,0.98214675]
["bitfinex","SOLUSD",1645641927417,51.87014681,88.726,88.641,0.98214675]
["bitfinex","SOLUSD",1645641927617,5.638,88.725,88.641,0.98214675]
["bitfinex","SOLUSD",1645641928118,112.5,88.725,88.612,2.76676138]
["bitfinex","SOLUSD",1645641928317,16.9236,88.72,88.64,16.9246]
["bitfinex","SOLUSD",1645641928516,30.5536,88.72,88.62,56.4151]
["bitfinex","SOLUSD",1645641928716,5.638,88.719,88.612,2.76676138]
["bitfinex","SOLUSD",1645641929118,5.638,88.719,88.613,3.80176232]
["bitfinex","SOLUSD",1645641929519,5.638,88.719,88.612,2.76676138]
["bitfinex","SOLUSD",1645641929717,16.9277,88.7,88.62,16.9286]
["bitfinex","SOLUSD",1645641929917,5.639,88.699,88.62,16.9286]
["bitfinex","SOLUSD",1645641930118,5.639,88.699,88.605,16.58982453]
["bitfinex","SOLUSD",1645641930319,13.63,88.71,88.605,16.58982453]
["bitfinex","SOLUSD",1645641930521,163.20943322,88.709,88.605,16.58982453]
["bitfinex","SOLUSD",1645641931118,50.70943322,88.709,88.606,26.31278666]
["bitfinex","SOLUSD",1645641931320,16.9301,88.69,88.61,16.9305]
["bitfinex","SOLUSD",1645641931919,46.72016822,88.689,88.61,16.9305]
["bitfinex","SOLUSD",1645641932320,16.9311,88.68,88.6,16.9323]
["bitfinex","SOLUSD",1645641932521,16.9311,88.68,88.591,27.30685123]
["bitfinex","SOLUSD",1645641932522,16.9311,88.68,88.588,26.31278666]
["bitfinex","SOLUSD",1645641932719,16.9311,88.68,88.53,5.0]
["bitfinex","SOLUSD",1645641932720,5.641,88.679,88.566,2.76676138]
["bitfinex","SOLUSD",1645641932919,55.151,88.679,88.566,2.76676138]
["bitfinex","SOLUSD",1645641933122,57.26634698,88.679,88.554,4.28345964]
["bitfinex","SOLUSD",1645641933323,57.26634698,88.679,88.555,2.76676138]
["bitfinex","SOLUSD",1645641933719,112.5,88.678,88.555,2.76676138]
["bitfinex","SOLUSD",1645641933920,112.5,88.674,88.555,2.76676138]
["bitfinex","SOLUSD",1645641934119,13.63,88.66,88.555,2.76676138]
["bitfinex","SOLUSD",1645641934320,46.18951832,88.649,88.56,16.9398]
["bitfinex","SOLUSD",1645641934525,5.643,88.648,88.56,16.9398]
["bitfinex","SOLUSD",1645641934919,5.643,88.648,88.56,40.82592]
["bitfinex","SOLUSD",1645641935119,5.643,88.648,88.561,2.76676138]
["bitfinex","SOLUSD",1645641935321,46.18951832,88.649,88.571,0.39950191]
["bitfinex","SOLUSD",1645641935722,5.643,88.659,88.572,2.76676138]
["bitfinex","SOLUSD",1645641935919,13.63,88.68,88.573,0.25]
["bitfinex","SOLUSD",1645641936119,112.5,88.677,88.572,41.69643251]
["bitfinex","SOLUSD",1645641936320,5.0,88.736,88.572,41.69643251]
["bitfinex","SOLUSD",1645641936321,30.563,88.67,88.572,41.69643251]
["bitfinex","SOLUSD",1645641936521,5.642,88.669,88.572,17.81031251]
["bitfinex","SOLUSD",1645641937122,112.5,88.668,88.572,15.04355113]
["bitfinex","SOLUSD",1645641937324,16.9377,88.65,88.572,15.04355113]
["bitfinex","SOLUSD",1645641937524,48.59381748,88.649,88.572,15.04355113]
["bitfinex","SOLUSD",1645641937723,5.642,88.648,88.572,15.04355113]
["bitfinex","SOLUSD",1645641938423,5.642,88.648,88.573,2.76676138]
["bitfinex","SOLUSD",1645641938824,16.9387,88.64,88.57,16.9369]
["bitfinex","SOLUSD",1645641939023,5.643,88.639,88.56,16.9405]
["bitfinex","SOLUSD",1645641939226,5.643,88.639,88.551,2.76676138]
["bitfinex","SOLUSD",1645641939426,112.5,88.638,88.551,2.76676138]
["bitfinex","SOLUSD",1645641939626,112.5,88.636,88.516,23.12678133]
["bitfinex","SOLUSD",1645641939826,112.5,88.634,88.516,23.12678133]
["bitfinex","SOLUSD",1645641940025,13.63,88.62,88.517,25.22685123]
["bitfinex","SOLUSD",1645641940225,16.9487,88.59,88.52,16.9483]
["bitfinex","SOLUSD",1645641940425,46.84418884,88.589,88.52,16.9483]
["bitfinex","SOLUSD",1645641945028,5.646,88.595,88.521,2.76676138]
["bitfinex","SOLUSD",1645641945231,16.9458,88.61,88.521,2.76676138]
["bitfinex","SOLUSD",1645641945429,16.9458,88.61,88.53,16.9447]
["bitfinex","SOLUSD",1645641945829,16.9458,88.61,88.531,2.76676138]
["bitfinex","SOLUSD",1645641946031,16.9458,88.61,88.532,1.35718761]
["bitfinex","SOLUSD",1645641946032,45.25728855,88.609,88.532,1.35718761]
["bitfinex","SOLUSD",1645641946430,16.9424,88.62,88.54,16.9444]
["bitfinex","SOLUSD",1645641946630,16.9424,88.62,88.541,68.06]
["bitfinex","SOLUSD",1645641946861,13.63,88.64,88.541,70.82676138]
["bitfinex","SOLUSD",1645641947030,5.644,88.639,88.542,2.76676138]
["bitfinex","SOLUSD",1645641947233,5.644,88.633,88.542,2.76676138]
["bitfinex","SOLUSD",1645641947530,39.40749891,88.632,88.542,2.76676138]
["bitfinex","SOLUSD",1645641947730,5.644,88.631,88.542,2.76676138]
["bitfinex","SOLUSD",1645641947930,39.40749891,88.632,88.542,2.76676138]
["bitfinex","SOLUSD",1645641948333,16.9408,88.63,88.561,3.32577394]
["bitfinex","SOLUSD",1645641948733,29.9699,88.634,88.561,3.32577394]
["bitfinex","SOLUSD",1645641948933,24.3269,88.634,88.561,6.09253532]
["bitfinex","SOLUSD",1645641950034,24.3269,88.634,88.57,16.9389]
["bitfinex","SOLUSD",1645641950233,5.643,88.659,88.57,16.9389]
["bitfinex","SOLUSD",1645641950434,5.643,88.659,88.571,2.76676138]
["bitfinex","SOLUSD",1645641950834,39.52425391,88.651,88.571,2.76676138]
["bitfinex","SOLUSD",1645641951434,39.52425391,88.651,88.59,16.9352]
["bitfinex","SOLUSD",1645641951634,34.0482,88.66,88.591,1.35718761]
["bitfinex","SOLUSD",1645641951837,16.9349,88.66,88.591,1.35718761]
["bitfinex","SOLUSD",1645641953136,46.5143987,88.661,88.6,16.9334]
["bitfinex","SOLUSD",1645641953936,5.641,88.669,88.6,16.9334]
["bitfinex","SOLUSD",1645641954736,16.933,88.67,88.6,16.9334]
["bitfinex","SOLUSD",1645641954936,53.23508168,88.669,88.6,16.9334]
["bitfinex","SOLUSD",1645641955838,58.87608168,88.669,88.6,16.9334]
["bitfinex","SOLUSD",1645641956244,5.641,88.668,88.6,16.9334]
["bitfinex","SOLUSD",1645641956841,16.9347,88.66,88.59,16.9352]
["bitfinex","SOLUSD",1645641958443,53.23508168,88.669,88.59,16.9352]
["bitfinex","SOLUSD",1645641958846,53.23508168,88.669,88.6,16.9325]
["bitfinex","SOLUSD",1645641959142,23.1615,88.669,88.6,16.9325]
["bitfinex","SOLUSD",1645641959646,23.1615,88.669,88.601,2.76676138]
["bitfinex","SOLUSD",1645641959844,23.1615,88.669,88.601,28.77800917]
["bitfinex","SOLUSD",1645641960044,23.1615,88.669,88.602,26.01124779]
["bitfinex","SOLUSD",1645641960245,5.641,88.694,88.62,16.9289]
["bitfinex","SOLUSD",1645641960445,5.641,88.705,88.62,16.9289]
["bitfinex","SOLUSD",1645641960645,16.9255,88.71,88.62,16.9289]
["bitfinex","SOLUSD",1645641960943,5.639,88.709,88.621,2.76676138]
["bitfinex","SOLUSD",1645641961545,5.639,88.709,88.641,68.06]
["bitfinex","SOLUSD",1645641961746,2.10404022,88.741,88.642,0.25]
["bitfinex","SOLUSD",1645641961747,5.638,88.735,88.642,0.25]
["bitfinex","SOLUSD",1645641961946,48.2483,88.754,88.642,0.25]
["bitfinex","SOLUSD",1645641961947,5.638,88.751,88.643,68.06]
["bitfinex","SOLUSD",1645641962147,48.2483,88.754,88.644,0.25]
["bitfinex","SOLUSD",1645641962348,48.2483,88.754,88.645,68.06]
["bitfinex","SOLUSD",1645641962546,5.636,88.764,88.661,68.06]
["bitfinex","SOLUSD",1645641962748,40.49924558,88.768,88.669,68.06]
["bitfinex","SOLUSD",1645641962947,46.13524558,88.768,88.68,16.9129]
["bitfinex","SOLUSD",1645641963148,43.74849396,88.754,88.68,16.9129]
["bitfinex","SOLUSD",1645641963349,5.636,88.77,88.68,16.9129]
["bitfinex","SOLUSD",1645641963851,5.636,88.77,88.681,2.76676138]
["bitfinex","SOLUSD",1645641964047,22.5506,88.77,88.69,16.9138]
["bitfinex","SOLUSD",1645641964449,52.36314806,88.768,88.69,16.9138]
["bitfinex","SOLUSD",1645641964847,78.0635,88.771,88.69,16.9138]
["bitfinex","SOLUSD",1645641965048,78.0635,88.771,88.691,2.76676138]
["bitfinex","SOLUSD",1645641965247,16.9123,88.78,88.701,68.06]
["bitfinex","SOLUSD",1645641965449,5.636,88.787,88.702,0.25]
["bitfinex","SOLUSD",1645641965653,1.55781992,88.819,88.702,0.25]
["bitfinex","SOLUSD",1645641965654,1.55781992,88.819,88.712,112.5]
["bitfinex","SOLUSD",1645641965950,43.93572757,88.821,88.73,56.331]
["bitfinex","SOLUSD",1645641966149,43.93572757,88.821,88.74,30.5293]
["bitfinex","SOLUSD",1645641966550,43.93572757,88.821,88.705,2.76676138]
["bitfinex","SOLUSD",1645641966748,5.632,88.82,88.706,0.25]
["bitfinex","SOLUSD",1645641966949,43.93572757,88.821,88.706,0.25]
["bitfinex","SOLUSD",1645641967148,16.9056,88.82,88.72,16.9078]
["bitfinex","SOLUSD",1645641967350,22.5376,88.82,88.72,16.9078]
["bitfinex","SOLUSD",1645641967949,22.5376,88.82,88.721,2.76676138]
["bitfinex","SOLUSD",1645641968151,16.9056,88.82,88.721,2.76676138]
["bitfinex","SOLUSD",1645641968453,16.9056,88.82,88.73,16.9052]
["bitfinex","SOLUSD",1645641970469,16.9056,88.82,88.719,2.98877114]
["bitfinex","SOLUSD",1645641970668,16.9056,88.82,88.705,2.76676138]
["bitfinex","SOLUSD",1645641970867,16.9056,88.82,88.706,0.25]
["bitfinex","SOLUSD",1645641971268,16.9056,88.82,88.707,2.76676138]
["bitfinex","SOLUSD",1645641971471,16.9081,88.81,88.711,0.02]
["bitfinex","SOLUSD",1645641971667,16.9081,88.81,88.711,3.43847594]
["bitfinex","SOLUSD",1645641972269,16.9081,88.81,88.711,0.02]
["bitfinex","SOLUSD",1645641972571,5.633,88.809,88.711,0.02]
["bitfinex","SOLUSD",1645641972771,16.91,88.8,88.711,0.02]
["bitfinex","SOLUSD",1645641972969,5.633,88.809,88.711,0.02]
["bitfinex","SOLUSD",1645641972970,13.63,88.79,88.711,0.02]
["bitfinex","SOLUSD",1645641973171,13.63,88.78,88.711,0.02]
["bitfinex","SOLUSD",1645641973370,52.41707379,88.778,88.711,0.02]
["bitfinex","SOLUSD",1645641973571,5.634,88.777,88.711,0.02]
["bitfinex","SOLUSD",1645641974471,13.63,88.77,88.711,0.02]
["bitfinex","SOLUSD",1645641974670,16.9228,88.73,88.63,16.9228]
["bitfinex","SOLUSD",1645641974870,30.5528,88.73,88.63,16.9228]
["bitfinex","SOLUSD",1645641975071,5.638,88.729,88.63,16.9228]
["bitfinex","SOLUSD",1645641975471,47.19714836,88.728,88.631,3.31158131]
["bitfinex","SOLUSD",1645641975670,5.638,88.727,88.631,71.37158131]
["bitfinex","SOLUSD",1645641976373,13.63,88.73,88.641,68.06]
["bitfinex","SOLUSD",1645641976574,13.63,88.75,88.65,112.5]
["bitfinex","SOLUSD",1645641976772,13.63,88.75,88.659,68.06]
["bitfinex","SOLUSD",1645641976982,13.63,88.75,88.665,68.06]
["bitfinex","SOLUSD",1645641977182,13.63,88.75,88.666,0.25]
["bitfinex","SOLUSD",1645641977380,41.61282379,88.749,88.666,1.05511678]
["bitfinex","SOLUSD",1645641977581,41.61282379,88.749,88.666,3.82187816]
["bitfinex","SOLUSD",1645641977781,41.61282379,88.749,88.667,2.76676138]
["bitfinex","SOLUSD",1645641977981,13.63,88.75,88.668,0.25]
["bitfinex","SOLUSD",1645641978186,13.63,88.75,88.67,16.9149]
["bitfinex","SOLUSD",1645641979294,114.59314451,88.749,88.666,0.80511678]
["bitfinex","SOLUSD",1645641979488,120.22914451,88.749,88.666,0.80511678]
["bitfinex","SOLUSD",1645641979688,2.09314451,88.748,88.666,0.80511678]
["bitfinex","SOLUSD",1645641979888,13.63,88.75,88.666,0.80511678]
["bitfinex","SOLUSD",1645641980490,30.5486,88.75,88.666,0.80511678]
["bitfinex","SOLUSD",1645641981291,5.636,88.749,88.666,0.80511678]
["bitfinex","SOLUSD",1645641982289,30.5486,88.75,88.666,0.80511678]
["bitfinex","SOLUSD",1645641983192,13.63,88.75,88.67,16.9168]
["bitfinex","SOLUSD",1645641983592,13.63,88.75,88.67,19.68356138]
["bitfinex","SOLUSD",1645641984194,13.63,88.75,88.67,16.9168]
["bitfinex","SOLUSD",1645641985994,5.636,88.749,88.66,16.9193]
["bitfinex","SOLUSD",1645641986197,5.636,88.749,88.649,2.76676138]
["bitfinex","SOLUSD",1645641986198,16.9215,88.74,88.63,56.4002]
["bitfinex","SOLUSD",1645641986396,112.5,88.729,88.639,2.76676138]
["bitfinex","SOLUSD",1645641986595,5.636,88.728,88.609,2.76676138]
["bitfinex","SOLUSD",1645641986799,41.90447263,88.727,88.61,2.93413911]
["bitfinex","SOLUSD",1645641986997,43.99761714,88.727,88.61,19.86273911]
["bitfinex","SOLUSD",1645641987196,16.9282,88.71,88.615,68.06]
["bitfinex","SOLUSD",1645641987397,13.63,88.71,88.619,68.06]
["bitfinex","SOLUSD",1645641987997,47.309,88.728,88.65,16.9196]
["bitfinex","SOLUSD",1645641988498,47.309,88.728,88.651,2.76676138]
["bitfinex","SOLUSD",1645641988697,47.309,88.728,88.652,1.18255898]
["bitfinex","SOLUSD",1645641989399,47.309,88.728,88.652,3.94932036]
["bitfinex","SOLUSD",1645641989997,13.63,88.75,88.66,16.9189]
["bitfinex","SOLUSD",1645641990297,5.636,88.761,88.662,170.0]
["bitfinex","SOLUSD",1645641990497,5.636,88.803,88.663,180.56]
["bitfinex","SOLUSD",1645641990699,53.7941,88.816,88.671,180.56]
["bitfinex","SOLUSD",1645641990896,48.1601,88.816,88.672,4.60335482]
["bitfinex","SOLUSD",1645641991099,48.1601,88.816,88.69,5.0]
["bitfinex","SOLUSD",1645641991298,48.1601,88.816,88.721,180.56]
["bitfinex","SOLUSD",1645641991497,48.1601,88.816,88.721,68.06]
["bitfinex","SOLUSD",1645641991699,5.632,88.815,88.71,13.63]
["bitfinex","SOLUSD",1645641991910,5.632,88.815,88.692,47.8029]
["bitfinex","SOLUSD",1645641992097,13.63,88.81,88.692,47.8029]
["bitfinex","SOLUSD",1645641992499,16.9129,88.78,88.71,16.9112]
["bitfinex","SOLUSD",1645641992698,51.13428244,88.779,88.674,24.9576]
["bitfinex","SOLUSD",1645641992898,56.76928244,88.779,88.674,24.9576]
["bitfinex","SOLUSD",1645641993500,45.2352,88.778,88.674,24.9576]
["bitfinex","SOLUSD",1645641993699,5.635,88.777,88.674,24.9576]
["bitfinex","SOLUSD",1645641993899,5.635,88.777,88.675,68.06]
["bitfinex","SOLUSD",1645641994301,16.9158,88.77,88.69,16.9149]
["bitfinex","SOLUSD",1645641995902,5.635,88.777,88.675,159.7925]
["bitfinex","SOLUSD",1645641995903,45.2352,88.778,88.71,16.9094]
["bitfinex","SOLUSD",1645641996104,13.63,88.8,88.711,68.06]
["bitfinex","SOLUSD",1645641996303,5.633,88.799,88.711,68.06]
["bitfinex","SOLUSD",1645641996502,5.633,88.806,88.711,68.06]
["bitfinex","SOLUSD",1645641996902,5.633,88.806,88.712,112.5]
["bitfinex","SOLUSD",1645641997106,54.66532688,88.805,88.73,16.9059]
["bitfinex","SOLUSD",1645641997304,54.66532688,88.805,88.731,180.56]
["bitfinex","SOLUSD",1645641997502,54.66532688,88.805,88.731,183.32676138]
["bitfinex","SOLUSD",1645641997703,47.0889,88.807,88.731,183.32676138]
["bitfinex","SOLUSD",1645641997903,13.63,88.83,88.732,2.76676138]
["bitfinex","SOLUSD",1645641998103,16.9006,88.84,88.751,68.06]
["bitfinex","SOLUSD",1645641998306,13.63,88.84,88.751,68.06]
["bitfinex","SOLUSD",1645641998507,46.5725,88.844,88.755,180.56]
["bitfinex","SOLUSD",1645641998705,39.89933808,88.839,88.755,180.56]
["bitfinex","SOLUSD",1645641999004,46.5725,88.844,88.756,2.76676138]
["bitfinex","SOLUSD",1645641999206,46.5725,88.844,88.77,16.8992]
["bitfinex","SOLUSD",1645642000212,46.5725,88.844,88.774,112.5]
["bitfinex","SOLUSD",1645642000414,46.5725,88.844,88.771,2.76676138]
["bitfinex","SOLUSD",1645642000609,46.5725,88.844,88.73,13.88]
["bitfinex","SOLUSD",1645642000810,58.156563,88.843,88.738,2.76676138]
["bitfinex","SOLUSD",1645642001010,13.63,88.83,88.738,2.76676138]
["bitfinex","SOLUSD",1645642001210,51.90219992,88.829,88.738,2.76676138]
["bitfinex","SOLUSD",1645642001411,46.5725,88.844,88.741,68.06]
["bitfinex","SOLUSD",1645642001612,46.2095,88.844,88.75,112.5]
["bitfinex","SOLUSD",1645642001811,5.63,88.875,88.756,112.5]
["bitfinex","SOLUSD",1645642002011,119.6841,88.906,88.751,6.0]
["bitfinex","SOLUSD",1645642002012,52.6748,88.898,88.78,5.0]
["bitfinex","SOLUSD",1645642002315,47.0468,88.898,88.79,13.63]
["bitfinex","SOLUSD",1645642002511,24.0168,88.916,88.82,16.8837]
["bitfinex","SOLUSD",1645642002810,5.627,88.929,88.8,13.63]
["bitfinex","SOLUSD",1645642003012,5.627,88.929,88.821,2.76676138]
["bitfinex","SOLUSD",1645642003230,5.626,88.947,88.821,2.76676138]
["bitfinex","SOLUSD",1645642003433,52.21614695,88.946,88.821,2.76676138]
["bitfinex","SOLUSD",1645642003733,46.57759684,88.928,88.803,2.76676138]
["bitfinex","SOLUSD",1645642003930,46.57759684,88.928,88.792,22.8781]
["bitfinex","SOLUSD",1645642003931,12.13,88.92,88.792,22.8781]
["bitfinex","SOLUSD",1645642004131,5.627,88.919,88.789,2.76676138]
["bitfinex","SOLUSD",1645642004332,22.6014,88.918,88.78,13.63]
["bitfinex","SOLUSD",1645642004531,5.627,88.917,88.781,2.76676138]
["bitfinex","SOLUSD",1645642004933,5.627,88.917,88.782,24.9146]
["bitfinex","SOLUSD",1645642005332,49.30914213,88.899,88.79,16.8923]
["bitfinex","SOLUSD",1645642005532,5.627,88.898,88.782,24.9146]
["bitfinex","SOLUSD",1645642005831,23.5702,88.897,88.782,24.9146]
["bitfinex","SOLUSD",1645642006033,5.628,88.896,88.782,24.9146]
["bitfinex","SOLUSD",1645642006235,16.8954,88.88,88.79,16.8932]
["bitfinex","SOLUSD",1645642006433,42.17467615,88.879,88.79,16.8932]
["bitfinex","SOLUSD",1645642007234,42.17467615,88.879,88.79,19.65996138]
["bitfinex","SOLUSD",1645642007436,42.17467615,88.879,88.791,51.91108319]
["bitfinex","SOLUSD",1645642007835,42.17467615,88.879,88.791,26.13468891]
["bitfinex","SOLUSD",1645642008433,42.17467615,88.879,88.792,2.76676138]
["bitfinex","SOLUSD",1645642008735,42.17467615,88.879,88.8,16.8913]
["bitfinex","SOLUSD",1645642009134,42.17467615,88.879,88.801,2.76676138]
["bitfinex","SOLUSD",1645642010336,23.5702,88.897,88.801,2.76676138]
["bitfinex","SOLUSD",1645642011237,23.5702,88.897,88.81,16.889]
["bitfinex","SOLUSD",1645642011636,23.5702,88.897,88.811,54.67784457]
["bitfinex","SOLUSD",1645642012036,23.5702,88.897,88.812,122.73784457]
["bitfinex","SOLUSD",1645642012441,39.64395397,88.933,88.821,68.06]
["bitfinex","SOLUSD",1645642012738,50.63533015,88.919,88.825,180.56]
["bitfinex","SOLUSD",1645642012938,13.63,88.93,88.825,180.56]
["bitfinex","SOLUSD",1645642013238,13.63,88.93,88.826,2.76676138]
["bitfinex","SOLUSD",1645642013639,13.63,88.93,88.841,68.06]
["bitfinex","SOLUSD",1645642013839,50.96043284,88.928,88.843,68.06]
["bitfinex","SOLUSD",1645642014238,89.8549,88.95,88.844,2.76676138]
["bitfinex","SOLUSD",1645642014438,46.9638,88.948,88.844,2.76676138]
["bitfinex","SOLUSD",1645642015040,46.9638,88.948,88.85,16.8804]
["bitfinex","SOLUSD",1645642015238,49.84764091,88.947,88.85,16.8804]
["bitfinex","SOLUSD",1645642016940,5.624,88.946,88.85,16.8804]
["bitfinex","SOLUSD",1645642017340,16.8834,88.94,88.834,2.76676138]
["bitfinex","SOLUSD",1645642017547,5.625,88.939,88.834,19.30538762]
["bitfinex","SOLUSD",1645642017741,5.625,88.946,88.834,19.30538762]
["bitfinex","SOLUSD",1645642018242,5.625,88.946,88.836,68.06]
["bitfinex","SOLUSD",1645642018641,55.47164091,88.947,88.837,2.76676138]
["bitfinex","SOLUSD",1645642018843,55.47164091,88.947,88.84,16.8835]
["bitfinex","SOLUSD",1645642019244,55.47164091,88.947,88.84,19.65026138]
["bitfinex","SOLUSD",1645642019443,55.47164091,88.947,88.841,28.83002224]
["bitfinex","SOLUSD",1645642020244,16.8832,88.94,88.841,28.83002224]
["bitfinex","SOLUSD",1645642020444,5.624,88.939,88.841,28.83002224]
["bitfinex","SOLUSD",1645642021044,118.124,88.939,88.831,47.3208]
["bitfinex","SOLUSD",1645642021244,5.624,88.939,88.831,47.3208]
["bitfinex","SOLUSD",1645642021443,16.8849,88.93,88.831,50.08756138]
["bitfinex","SOLUSD",1645642021644,13.63,88.92,88.832,68.06]
["bitfinex","SOLUSD",1645642021845,13.63,88.92,88.836,68.06]
["bitfinex","SOLUSD",1645642022049,13.63,88.92,88.831,50.08756138]
["bitfinex","SOLUSD",1645642022050,13.63,88.92,88.842,68.06]
["bitfinex","SOLUSD",1645642022247,13.63,88.92,88.86,16.8802]
["bitfinex","SOLUSD",1645642022446,44.93522352,88.929,88.86,16.8802]
["bitfinex","SOLUSD",1645642022845,44.93522352,88.929,88.861,2.76676138]
["bitfinex","SOLUSD",1645642023245,76.2249,88.95,88.861,2.76676138]
["bitfinex","SOLUSD",1645642023446,76.2249,88.95,88.87,16.8787]
["bitfinex","SOLUSD",1645642023647,13.63,88.96,88.871,68.06]
["bitfinex","SOLUSD",1645642023946,13.63,88.98,88.878,112.5]
["bitfinex","SOLUSD",1645642024148,5.623,89.004,88.891,180.56]
["bitfinex","SOLUSD",1645642024346,42.99270582,89.003,88.901,180.56]
["bitfinex","SOLUSD",1645642024546,42.99270582,89.003,88.911,68.06]
["bitfinex","SOLUSD",1645642024749,42.99270582,89.003,88.915,180.56]
["bitfinex","SOLUSD",1645642024948,42.99270582,89.003,88.915,68.06]
["bitfinex","SOLUSD",1645642025150,5.62,89.002,88.915,68.06]
["bitfinex","SOLUSD",1645642025347,42.99270582,89.003,88.916,2.76676138]
["bitfinex","SOLUSD",1645642026150,42.99270582,89.003,88.93,16.865]
["bitfinex","SOLUSD",1645642026348,5.62,89.002,88.905,2.76676138]
["bitfinex","SOLUSD",1645642026748,42.99270582,89.003,88.931,2.76676138]
["bitfinex","SOLUSD",1645642026951,42.99270582,89.003,88.91,68.06]
["bitfinex","SOLUSD",1645642027151,42.99270582,89.003,88.911,2.76676138]
["bitfinex","SOLUSD",1645642027355,42.99270582,89.003,88.93,16.8669]
["bitfinex","SOLUSD",1645642027953,42.99270582,89.003,88.931,68.06]
["bitfinex","SOLUSD",1645642028154,42.99270582,89.003,88.935,68.06]
["bitfinex","SOLUSD",1645642028553,42.99270582,89.003,88.936,2.76676138]
["bitfinex","SOLUSD",1645642028954,42.99270582,89.003,88.92,13.63]
["bitfinex","SOLUSD",1645642029155,42.99270582,89.003,88.92,2.76676138]
["bitfinex","SOLUSD",1645642029354,42.99270582,89.003,88.9,13.63]
["bitfinex","SOLUSD",1645642029755,16.8709,89.0,88.904,2.76676138]
["bitfinex","SOLUSD",1645642029963,5.621,88.999,88.9,13.63]
["bitfinex","SOLUSD",1645642030154,42.71535056,88.989,88.875,112.5]
["bitfinex","SOLUSD",1645642030359,23.8383,88.988,88.875,112.5]
["bitfinex","SOLUSD",1645642030557,29.4603,88.988,88.875,2.76676138]
["bitfinex","SOLUSD",1645642030757,29.4603,88.988,88.876,2.76676138]
["bitfinex","SOLUSD",1645642031156,16.8747,88.98,88.876,2.76676138]
["bitfinex","SOLUSD",1645642031357,5.622,88.979,88.869,24.64178838]
["bitfinex","SOLUSD",1645642031554,5.622,88.979,88.865,2.76676138]
["bitfinex","SOLUSD",1645642031555,118.122,88.979,88.865,2.76676138]
["bitfinex","SOLUSD",1645642031954,2.08703906,88.978,88.858,0.33358746]
["bitfinex","SOLUSD",1645642032154,44.48451528,88.959,88.858,0.33358746]
["bitfinex","SOLUSD",1645642032355,5.623,88.958,88.858,0.33358746]
["bitfinex","SOLUSD",1645642033357,5.623,88.958,88.858,3.10034884]
["bitfinex","SOLUSD",1645642033758,44.48451528,88.959,88.858,3.10034884]
["bitfinex","SOLUSD",1645642034159,16.88,88.95,88.861,68.06]
["bitfinex","SOLUSD",1645642034558,16.88,88.95,88.862,2.76676138]
["bitfinex","SOLUSD",1645642034758,5.623,88.949,88.862,2.76676138]
["bitfinex","SOLUSD",1645642034960,5.623,88.949,88.86,16.8816]
["bitfinex","SOLUSD",1645642035158,5.624,88.958,88.86,16.8816]
["bitfinex","SOLUSD",1645642036159,5.624,88.958,88.858,0.33358746]
["bitfinex","SOLUSD",1645642036361,52.3574946,88.939,88.858,0.33358746]
["bitfinex","SOLUSD",1645642036560,5.624,88.938,88.858,0.33358746]
["bitfinex","SOLUSD",1645642038064,16.9473,88.983,88.859,29.43654976]
["bitfinex","SOLUSD",1645642038463,16.9473,88.983,88.86,26.66978838]
["bitfinex","SOLUSD",1645642038763,5.623,88.956,88.86,55.80942769]
["bitfinex","SOLUSD",1645642038962,112.5,88.954,88.86,55.80942769]
["bitfinex","SOLUSD",1645642039163,112.5,88.954,88.859,2.76676138]
["bitfinex","SOLUSD",1645642039462,112.5,88.949,88.858,0.33358746]
["bitfinex","SOLUSD",1645642039863,112.5,88.947,88.858,0.33358746]
["bitfinex","SOLUSD",1645642040067,5.624,88.946,88.858,0.33358746]
["bitfinex","SOLUSD",1645642040265,54.07349312,88.929,88.858,0.33358746]
["bitfinex","SOLUSD",1645642040464,112.5,88.919,88.858,0.33358746]
["bitfinex","SOLUSD",1645642040666,5.625,88.918,88.858,0.33358746]
["bitfinex","SOLUSD",1645642042066,5.625,88.918,88.791,23.4627]
["bitfinex","SOLUSD",1645642042067,112.5,88.907,88.768,113.8]
["bitfinex","SOLUSD",1645642042267,112.5,88.899,88.768,113.8]
["bitfinex","SOLUSD",1645642042467,112.5,88.897,88.768,113.8]
["bitfinex","SOLUSD",1645642042767,112.5,88.893,88.769,2.76676138]
["bitfinex","SOLUSD",1645642042967,13.63,88.88,88.769,2.76676138]
["bitfinex","SOLUSD",1645642043170,39.02476885,88.879,88.769,53.46285574]
["bitfinex","SOLUSD",1645642043368,39.02476885,88.879,88.77,67.59409436]
["bitfinex","SOLUSD",1645642043369,16.8952,88.87,88.77,67.59409436]
["bitfinex","SOLUSD",1645642043569,16.8952,88.87,88.77,70.36085574]
["bitfinex","SOLUSD",1645642043768,16.8952,88.87,88.771,53.46285574]
["bitfinex","SOLUSD",1645642044168,16.8952,88.87,88.772,53.46285574]
["bitfinex","SOLUSD",1645642044569,16.8952,88.87,88.773,234.02285574]
["bitfinex","SOLUSD",1645642044768,39.02476885,88.879,88.773,234.02285574]
["bitfinex","SOLUSD",1645642044769,39.02476885,88.879,88.781,68.06]
["bitfinex","SOLUSD",1645642045068,39.02476885,88.879,88.774,0.25]
["bitfinex","SOLUSD",1645642045069,39.02476885,88.879,88.774,53.46285574]
["bitfinex","SOLUSD",1645642045268,39.02476885,88.879,88.782,2.76676138]
["bitfinex","SOLUSD",1645642045470,39.02476885,88.879,88.783,0.25]
["bitfinex","SOLUSD",1645642045673,39.02476885,88.879,88.783,24.49312172]
["bitfinex","SOLUSD",1645642045873,39.02476885,88.879,88.784,29.21973402]
["bitfinex","SOLUSD",1645642046072,13.63,88.89,88.8,16.8939]
["bitfinex","SOLUSD",1645642046474,13.63,88.89,88.801,29.21973402]
["bitfinex","SOLUSD",1645642046674,13.63,88.89,88.801,53.46285574]
["bitfinex","SOLUSD",1645642046875,13.63,88.89,88.802,2.76676138]
["bitfinex","SOLUSD",1645642047075,24.9059,88.891,88.803,180.56]
["bitfinex","SOLUSD",1645642047277,76.553,88.927,88.817,113.8]
["bitfinex","SOLUSD",1645642047478,76.553,88.927,88.822,68.06]
["bitfinex","SOLUSD",1645642047675,76.553,88.927,88.826,180.56]
["bitfinex","SOLUSD",1645642047875,76.553,88.927,88.827,0.25]
["bitfinex","SOLUSD",1645642048076,46.48460836,88.92,88.827,0.25]
["bitfinex","SOLUSD",1645642048284,46.48460836,88.92,88.828,70.82676138]
["bitfinex","SOLUSD",1645642048482,46.48460836,88.92,88.84,30.516]
["bitfinex","SOLUSD",1645642048881,46.48460836,88.92,88.841,2.76676138]
["bitfinex","SOLUSD",1645642050283,46.48460836,88.92,88.86,16.8831]
["bitfinex","SOLUSD",1645642050688,63.37040836,88.92,88.83,69.9092]
["bitfinex","SOLUSD",1645642050885,63.37040836,88.92,88.83,13.63]
["bitfinex","SOLUSD",1645642051583,63.37040836,88.92,88.84,16.8854]
["bitfinex","SOLUSD",1645642051784,16.8836,88.93,88.84,16.8854]
["bitfinex","SOLUSD",1645642052000,45.6154,88.943,88.841,29.21973402]
["bitfinex","SOLUSD",1645642052201,29.2216,88.957,88.845,180.56]
["bitfinex","SOLUSD",1645642052401,23.5976,88.957,88.845,180.56]
["bitfinex","SOLUSD",1645642052600,23.5976,88.957,88.87,16.8813]
["bitfinex","SOLUSD",1645642052803,51.04868881,88.956,88.87,16.8813]
["bitfinex","SOLUSD",1645642053002,51.04868881,88.956,88.871,2.76676138]
["bitfinex","SOLUSD",1645642054301,51.04868881,88.956,88.89,16.8776]
["bitfinex","SOLUSD",1645642054903,51.04868881,88.956,88.87,5.65]
["bitfinex","SOLUSD",1645642055103,112.5,88.955,88.87,5.65]
["bitfinex","SOLUSD",1645642055305,5.623,88.954,88.87,5.65]
["bitfinex","SOLUSD",1645642055603,5.623,88.955,88.87,5.65]
["bitfinex","SOLUSD",1645642055803,112.5,88.955,88.87,5.65]
["bitfinex","SOLUSD",1645642056006,51.04868881,88.956,88.87,5.65]
["bitfinex","SOLUSD",1645642056205,16.8797,88.95,88.87,22.5325]
["bitfinex","SOLUSD",1645642057505,112.5,88.949,88.87,5.65]
["bitfinex","SOLUSD",1645642057705,16.8845,88.93,88.87,5.65]
["bitfinex","SOLUSD",1645642057905,46.07397046,88.929,88.87,5.65]
["bitfinex","SOLUSD",1645642059108,46.07397046,88.929,88.87,22.5325]
["bitfinex","SOLUSD",1645642059708,16.8853,88.92,88.87,5.65]
["bitfinex","SOLUSD",1645642060509,46.07397046,88.929,88.87,5.65]
["bitfinex","SOLUSD",1645642062213,46.07397046,88.929,88.87,22.5322]
["bitfinex","SOLUSD",1645642062413,46.07397046,88.929,88.87,5.65]
["bitfinex","SOLUSD",1645642063015,5.624,88.928,88.87,5.65]
["bitfinex","SOLUSD",1645642063415,5.624,88.928,88.83,56.2821]
["bitfinex","SOLUSD",1645642064015,5.624,88.928,88.831,2.76676138]
["bitfinex","SOLUSD",1645642064216,5.624,88.928,88.84,16.8879]
["bitfinex","SOLUSD",1645642064416,46.07397046,88.929,88.84,16.8879]
["bitfinex","SOLUSD",1645642064619,46.07397046,88.929,88.841,2.76676138]
["bitfinex","SOLUSD",1645642064815,46.07397046,88.929,88.832,65.53579383]
["bitfinex","SOLUSD",1645642065415,46.07397046,88.929,88.833,53.46285574]
["bitfinex","SOLUSD",1645642065816,46.07397046,88.929,88.834,26.45297264]
["bitfinex","SOLUSD",1645642066017,46.07397046,88.929,88.834,29.21973402]
["bitfinex","SOLUSD",1645642066220,16.8856,88.92,88.85,16.8862]
["bitfinex","SOLUSD",1645642066417,46.07397046,88.929,88.85,16.8862]
["bitfinex","SOLUSD",1645642066618,46.2478,88.936,88.852,68.06]
["bitfinex","SOLUSD",1645642067019,46.2478,88.936,88.853,53.45418907]
["bitfinex","SOLUSD",1645642067417,46.2478,88.936,88.854,53.45418907]
["bitfinex","SOLUSD",1645642067618,54.58550351,88.935,88.854,53.45418907]
["bitfinex","SOLUSD",1645642067918,54.58550351,88.935,88.855,26.44430597]
["bitfinex","SOLUSD",1645642068117,54.58550351,88.935,88.855,53.45418907]
["bitfinex","SOLUSD",1645642068318,54.58550351,88.935,88.87,16.8796]
["bitfinex","SOLUSD",1645642068721,54.58550351,88.935,88.871,2.76676138]
["bitfinex","SOLUSD",1645642069119,54.58550351,88.935,88.856,2.76676138]
["bitfinex","SOLUSD",1645642070322,16.8834,88.93,88.86,16.8839]
["bitfinex","SOLUSD",1645642071523,16.8834,88.93,88.861,2.76676138]
["bitfinex","SOLUSD",1645642071723,16.8834,88.93,88.87,16.8817]
["bitfinex","SOLUSD",1645642072127,54.58550351,88.935,88.87,16.8817]
["bitfinex","SOLUSD",1645642073124,54.58550351,88.935,88.871,2.76676138]
["bitfinex","SOLUSD",1645642073527,54.58550351,88.935,88.87,16.8817]
["bitfinex","SOLUSD",1645642075427,16.8835,88.93,88.861,2.76676138]
["bitfinex","SOLUSD",1645642075829,16.8835,88.93,88.849,113.8]
["bitfinex","SOLUSD",1645642076628,16.8835,88.93,88.85,16.8855]
["bitfinex","SOLUSD",1645642077027,1.55781992,88.929,88.85,16.8855]
["bitfinex","SOLUSD",1645642077228,16.8862,88.92,88.85,16.8855]
["bitfinex","SOLUSD",1645642077428,42.88041596,88.919,88.85,16.8855]
["bitfinex","SOLUSD",1645642077828,42.88041596,88.919,88.815,2.76676138]
["bitfinex","SOLUSD",1645642078033,20.48620593,88.918,88.815,2.76676138]
["bitfinex","SOLUSD",1645642078229,1.55781992,88.904,88.78,49.6015]
["bitfinex","SOLUSD",1645642078529,47.59923427,88.869,88.78,73.7545946]
["bitfinex","SOLUSD",1645642078729,16.8954,88.87,88.781,70.82676138]
["bitfinex","SOLUSD",1645642078930,5.628,88.901,88.791,68.06]
["bitfinex","SOLUSD",1645642079328,5.628,88.901,88.783,112.5]
["bitfinex","SOLUSD",1645642079329,5.628,88.901,88.793,68.06]
["bitfinex","SOLUSD",1645642079730,44.46367798,88.9,88.794,2.76676138]
["bitfinex","SOLUSD",1645642079930,30.5224,88.89,88.794,2.76676138]
["bitfinex","SOLUSD",1645642080131,5.627,88.889,88.794,2.76676138]
["bitfinex","SOLUSD",1645642081334,53.11637436,88.879,88.794,2.76676138]
["bitfinex","SOLUSD",1645642081536,53.11637436,88.879,88.782,13.49458615]
["bitfinex","SOLUSD",1645642081537,5.628,88.878,88.782,13.49458615]
["bitfinex","SOLUSD",1645642081735,112.5,88.877,88.78,52.36826138]
["bitfinex","SOLUSD",1645642081938,5.628,88.876,88.78,49.6015]
["bitfinex","SOLUSD",1645642082138,5.628,88.878,88.78,49.6015]
["bitfinex","SOLUSD",1645642082343,5.628,88.878,88.77,27.26326138]
["bitfinex","SOLUSD",1645642082538,112.5,88.877,88.77,27.26326138]
["bitfinex","SOLUSD",1645642082739,112.5,88.875,88.77,27.26326138]
["bitfinex","SOLUSD",1645642082938,5.628,88.874,88.77,27.26326138]
["bitfinex","SOLUSD",1645642083138,5.628,88.878,88.77,27.26326138]
["bitfinex","SOLUSD",1645642083338,16.8986,88.86,88.78,16.8986]
["bitfinex","SOLUSD",1645642083538,43.98363196,88.859,88.78,16.8986]
["bitfinex","SOLUSD",1645642085341,16.8995,88.85,88.771,24.1530946]
["bitfinex","SOLUSD",1645642085541,16.8995,88.85,88.77,19.66786138]
["bitfinex","SOLUSD",1645642085754,16.8995,88.85,88.771,2.76676138]
["bitfinex","SOLUSD",1645642086255,16.8995,88.85,88.761,2.76676138]
["bitfinex","SOLUSD",1645642086256,30.5295,88.85,88.761,2.76676138]
["bitfinex","SOLUSD",1645642086456,5.63,88.849,88.74,48.57476138]
["bitfinex","SOLUSD",1645642086657,44.09463546,88.829,88.75,16.9041]
["bitfinex","SOLUSD",1645642088356,16.9052,88.82,88.75,16.9041]
["bitfinex","SOLUSD",1645642088758,16.9052,88.82,88.74,65.48176138]
["bitfinex","SOLUSD",1645642091363,16.9052,88.82,88.74,19.67376138]
["bitfinex","SOLUSD",1645642092563,16.9052,88.82,88.732,20.372452]
["bitfinex","SOLUSD",1645642092762,112.5,88.819,88.731,24.1530946]
["bitfinex","SOLUSD",1645642092962,16.9101,88.81,88.73,16.9086]
["bitfinex","SOLUSD",1645642093165,50.38203502,88.809,88.73,16.9086]
["bitfinex","SOLUSD",1645642093363,50.38203502,88.809,88.714,0.33478729]
["bitfinex","SOLUSD",1645642093364,112.5,88.808,88.714,0.33478729]
["bitfinex","SOLUSD",1645642093765,50.38203502,88.809,88.714,0.33478729]
["bitfinex","SOLUSD",1645642094266,16.9112,88.8,88.72,16.9108]
["bitfinex","SOLUSD",1645642094466,16.9112,88.8,88.731,113.8]
["bitfinex","SOLUSD",1645642095266,112.5,88.799,88.731,113.8]
["bitfinex","SOLUSD",1645642095465,112.5,88.799,88.715,2.76676138]
["bitfinex","SOLUSD",1645642095466,16.9137,88.78,88.715,2.76676138]
["bitfinex","SOLUSD",1645642095666,54.46672792,88.779,88.715,2.76676138]
["bitfinex","SOLUSD",1645642097270,16.915,88.77,88.715,2.76676138]
["bitfinex","SOLUSD",1645642098270,16.915,88.77,88.714,0.33478729]
["bitfinex","SOLUSD",1645642099873,5.634,88.799,88.715,2.76676138]
["bitfinex","SOLUSD",1645642100072,5.633,88.801,88.715,2.76676138]
["bitfinex","SOLUSD",1645642100271,16.4857,88.803,88.715,2.76676138]
["bitfinex","SOLUSD",1645642100470,5.633,88.802,88.715,2.76676138]
["bitfinex","SOLUSD",1645642100672,5.633,88.806,88.715,2.76676138]
["bitfinex","SOLUSD",1645642100869,112.5,88.804,88.715,2.76676138]
["bitfinex","SOLUSD",1645642101070,5.633,88.803,88.715,2.76676138]
["bitfinex","SOLUSD",1645642101373,54.86341645,88.789,88.715,2.76676138]
["bitfinex","SOLUSD",1645642103271,16.9121,88.78,88.715,2.76676138]
["bitfinex","SOLUSD",1645642103473,112.5,88.779,88.714,0.33478729]
["bitfinex","SOLUSD",1645642103671,5.634,88.778,88.714,0.33478729]
["bitfinex","SOLUSD",1645642103871,5.634,88.788,88.714,0.33478729]
["bitfinex","SOLUSD",1645642105272,16.9156,88.77,88.714,0.33478729]
["bitfinex","SOLUSD",1645642105573,55.3498061,88.769,88.714,0.33478729]
["bitfinex","SOLUSD",1645642106574,16.9156,88.77,88.714,0.33478729]
["bitfinex","SOLUSD",1645642106774,16.9115,88.79,88.714,0.33478729]
["bitfinex","SOLUSD",1645642106974,5.633,88.806,88.715,2.76676138]
["bitfinex","SOLUSD",1645642107574,51.5857168,88.805,88.714,0.33478729]
["bitfinex","SOLUSD",1645642107775,112.5,88.804,88.714,0.33478729]
["bitfinex","SOLUSD",1645642107978,51.5857168,88.805,88.714,0.33478729]
["bitfinex","SOLUSD",1645642108575,16.9082,88.8,88.714,0.33478729]
["bitfinex","SOLUSD",1645642108774,112.5,88.799,88.714,0.33478729]
["bitfinex","SOLUSD",1645642108975,56.3831,88.79,88.714,0.33478729]
["bitfinex","SOLUSD",1645642109174,5.633,88.798,88.714,0.33478729]
["bitfinex","SOLUSD",1645642109175,54.49415232,88.789,88.714,0.33478729]
["bitfinex","SOLUSD",1645642109576,16.9097,88.8,88.715,2.76676138]
["bitfinex","SOLUSD",1645642109778,5.633,88.799,88.715,2.76676138]
["bitfinex","SOLUSD",1645642109975,16.9097,88.8,88.715,2.76676138]
["bitfinex","SOLUSD",1645642110575,54.25515968,88.804,88.72,16.9104]
["bitfinex","SOLUSD",1645642112182,16.9081,88.8,88.72,16.9104]
["bitfinex","SOLUSD",1645642114178,16.9081,88.8,88.714,0.33478729]
["bitfinex","SOLUSD",1645642114179,114.60389625,88.799,88.714,0.33478729]
["bitfinex","SOLUSD",1645642114381,112.5,88.779,88.714,0.33478729]
["bitfinex","SOLUSD",1645642114580,112.5,88.777,88.714,0.33478729]
["bitfinex","SOLUSD",1645642114780,112.5,88.775,88.714,0.33478729]
["bitfinex","SOLUSD",1645642115083,112.5,88.769,88.714,0.33478729]
["bitfinex","SOLUSD",1645642115382,112.5,88.767,88.714,0.33478729]
["bitfinex","SOLUSD",1645642115580,112.5,88.757,88.714,0.33478729]
["bitfinex","SOLUSD",1645642115985,112.5,88.755,88.714,0.33478729]
["bitfinex","SOLUSD",1645642116386,112.5,88.753,88.714,0.33478729]
["bitfinex","SOLUSD",1645642116586,112.5,88.751,88.714,0.33478729]
["bitfinex","SOLUSD",1645642117186,112.5,88.749,88.714,0.33478729]
["bitfinex","SOLUSD",1645642117785,112.5,88.747,88.714,0.33478729]
["bitfinex","SOLUSD",1645642117987,112.5,88.745,88.714,0.33478729]
["bitfinex","SOLUSD",1645642118186,112.5,88.743,88.714,0.33478729]
["bitfinex","SOLUSD",1645642118386,112.5,88.739,88.714,0.33478729]
["bitfinex","SOLUSD",1645642118587,112.5,88.737,88.714,0.33478729]
["bitfinex","SOLUSD",1645642118786,112.5,88.735,88.714,0.33478729]
["bitfinex","SOLUSD",1645642118986,112.5,88.733,88.714,0.33478729]
["bitfinex","SOLUSD",1645642119189,112.5,88.731,88.714,0.33478729]
["bitfinex","SOLUSD",1645642119387,41.92917,88.73,88.714,0.33478729]
["bitfinex","SOLUSD",1645642119687,47.56417,88.73,88.714,0.33478729]
["bitfinex","SOLUSD",1645642120287,112.5,88.729,88.714,0.33478729]
["bitfinex","SOLUSD",1645642120487,64.48987,88.73,88.714,0.33478729]
["bitfinex","SOLUSD",1645642120488,112.5,88.727,88.714,0.00478729]
["bitfinex","SOLUSD",1645642120888,112.5,88.725,88.714,0.00478729]
["bitfinex","SOLUSD",1645642121086,2.10389625,88.729,88.714,0.00478729]
["bitfinex","SOLUSD",1645642121087,112.5,88.723,88.714,0.00478729]
["bitfinex","SOLUSD",1645642121288,7.24149274,88.722,88.714,0.00478729]
["bitfinex","SOLUSD",1645642121487,7.24149274,88.722,88.611,45.3285]
["bitfinex","SOLUSD",1645642121488,16.9234,88.72,88.64,16.923]
["bitfinex","SOLUSD",1645642121687,16.9234,88.72,88.62,56.4109]
["bitfinex","SOLUSD",1645642121887,16.9234,88.72,88.641,2.76676138]
["bitfinex","SOLUSD",1645642122387,112.5,88.719,88.625,2.76676138]
["bitfinex","SOLUSD",1645642122587,16.9282,88.7,88.625,2.76676138]
["bitfinex","SOLUSD",1645642123787,16.4282,88.7,88.625,2.76676138]
["bitfinex","SOLUSD",1645642124488,16.9254,88.71,88.626,19.97194557]
["bitfinex","SOLUSD",1645642124687,5.639,88.733,88.627,180.56]
["bitfinex","SOLUSD",1645642124887,13.63,88.75,88.628,0.25]
["bitfinex","SOLUSD",1645642125089,13.63,88.75,88.628,22.98870695]
["bitfinex","SOLUSD",1645642125288,46.89267847,88.728,88.63,16.9259]
["bitfinex","SOLUSD",1645642125691,16.9235,88.72,88.631,2.76676138]
["bitfinex","SOLUSD",1645642126088,46.89267847,88.728,88.63,16.9259]
["bitfinex","SOLUSD",1645642126089,112.5,88.719,88.63,16.9259]
["bitfinex","SOLUSD",1645642126289,112.5,88.717,88.621,2.76676138]
["bitfinex","SOLUSD",1645642126488,47.74062227,88.714,88.61,16.9291]
["bitfinex","SOLUSD",1645642126689,16.9262,88.71,88.612,70.82676138]
["bitfinex","SOLUSD",1645642126888,47.74062227,88.714,88.612,70.82676138]
["bitfinex","SOLUSD",1645642126889,47.74062227,88.714,88.622,180.56]
["bitfinex","SOLUSD",1645642127089,47.74062227,88.714,88.622,68.06]
["bitfinex","SOLUSD",1645642127289,47.74062227,88.714,88.624,68.06]
["bitfinex","SOLUSD",1645642127489,47.74062227,88.714,88.625,0.25]
["bitfinex","SOLUSD",1645642127692,47.74062227,88.714,88.626,68.06]
["bitfinex","SOLUSD",1645642127897,47.74062227,88.714,88.627,0.25]
["bitfinex","SOLUSD",1645642128092,47.74062227,88.714,88.64,16.9217]
["bitfinex","SOLUSD",1645642130190,16.9257,88.71,88.64,16.9217]
["bitfinex","SOLUSD",1645642130595,16.9257,88.71,88.627,2.76676138]
["bitfinex","SOLUSD",1645642132194,16.9257,88.71,88.63,16.9271]
["bitfinex","SOLUSD",1645642133197,16.9257,88.71,88.609,2.76676138]
["bitfinex","SOLUSD",1645642133494,16.9257,88.71,88.604,13.96016925]
["bitfinex","SOLUSD",1645642133495,16.9257,88.71,88.62,16.9292]
["bitfinex","SOLUSD",1645642133793,16.9257,88.71,88.621,2.76676138]
["bitfinex","SOLUSD",1645642134194,30.5557,88.71,88.621,2.76676138]
["bitfinex","SOLUSD",1645642135196,30.5557,88.71,88.63,16.9271]
["bitfinex","SOLUSD",1645642136899,25.5557,88.71,88.63,16.9271]
["bitfinex","SOLUSD",1645642137500,25.5557,88.71,88.631,2.76676138]
["bitfinex","SOLUSD",1645642137900,25.5557,88.71,88.64,16.9252]
["bitfinex","SOLUSD",1645642138600,13.63,88.71,88.641,2.76676138]
["bitfinex","SOLUSD",1645642138800,16.9235,88.72,88.641,2.76676138]
["bitfinex","SOLUSD",1645642139499,40.5132094,88.719,88.641,2.76676138]
["bitfinex","SOLUSD",1645642139700,40.5132094,88.719,88.65,16.922]
["bitfinex","SOLUSD",1645642140102,30.5514,88.73,88.651,2.76676138]
["bitfinex","SOLUSD",1645642141202,55.15725338,88.728,88.66,16.9217]
["bitfinex","SOLUSD",1645642142203,5.636,88.744,88.661,2.76676138]
["bitfinex","SOLUSD",1645642142503,5.636,88.779,88.691,68.06]
["bitfinex","SOLUSD",1645642142702,1.55781992,88.821,88.694,112.5]
["bitfinex","SOLUSD",1645642142903,1.55781992,88.837,88.696,112.5]
["bitfinex","SOLUSD",1645642143104,53.14763303,88.829,88.703,68.06]
["bitfinex","SOLUSD",1645642143307,53.14763303,88.829,88.711,180.56]
["bitfinex","SOLUSD",1645642143509,53.14763303,88.829,88.712,0.25]
["bitfinex","SOLUSD",1645642143709,5.632,88.828,88.74,16.9034]
["bitfinex","SOLUSD",1645642143907,7.73136535,88.828,88.712,2.76676138]
["bitfinex","SOLUSD",1645642144107,24.82736535,88.827,88.698,26.63196138]
["bitfinex","SOLUSD",1645642144307,112.5,88.825,88.699,0.25]
["bitfinex","SOLUSD",1645642144509,112.5,88.819,88.71,56.36]
["bitfinex","SOLUSD",1645642144710,48.16241755,88.808,88.72,16.9113]
["bitfinex","SOLUSD",1645642144911,112.5,88.807,88.72,16.9113]
["bitfinex","SOLUSD",1645642145810,114.59936535,88.807,88.72,16.9113]
["bitfinex","SOLUSD",1645642146013,39.73792876,88.788,88.71,16.913]
["bitfinex","SOLUSD",1645642146411,2.09936535,88.787,88.71,16.913]
["bitfinex","SOLUSD",1645642147210,48.32974374,88.769,88.71,16.913]
["bitfinex","SOLUSD",1645642151333,16.9157,88.76,88.697,113.8]
["bitfinex","SOLUSD",1645642151530,16.9157,88.76,88.661,113.8]
["bitfinex","SOLUSD",1645642151731,112.5,88.758,88.661,113.8]
["bitfinex","SOLUSD",1645642151933,112.5,88.756,88.661,113.8]
["bitfinex","SOLUSD",1645642152131,159.88385367,88.755,88.661,113.8]
["bitfinex","SOLUSD",1645642152331,16.9211,88.74,88.661,113.8]
["bitfinex","SOLUSD",1645642152532,52.08425714,88.739,88.661,113.8]
["bitfinex","SOLUSD",1645642154232,52.08425714,88.739,88.67,16.9196]
["bitfinex","SOLUSD",1645642154833,48.2326,88.759,88.671,2.76676138]
["bitfinex","SOLUSD",1645642155033,48.2326,88.759,88.672,0.25]
["bitfinex","SOLUSD",1645642155233,2.09936535,88.793,88.672,26.00266088]
["bitfinex","SOLUSD",1645642155432,48.3633,88.787,88.673,53.25232226]
["bitfinex","SOLUSD",1645642155632,53.9983,88.787,88.673,53.25232226]
["bitfinex","SOLUSD",1645642155833,157.56096278,88.786,88.674,28.76942226]
["bitfinex","SOLUSD",1645642156033,16.9138,88.77,88.69,16.9147]
["bitfinex","SOLUSD",1645642156236,43.55787064,88.769,88.69,16.9147]
["bitfinex","SOLUSD",1645642157234,16.9164,88.76,88.69,16.9147]
["bitfinex","SOLUSD",1645642160342,34.191,88.76,88.69,16.9147]
["bitfinex","SOLUSD",1645642160544,16.9164,88.76,88.69,16.9147]
["bitfinex","SOLUSD",1645642161845,43.55787064,88.769,88.69,19.68146138]
["bitfinex","SOLUSD",1645642164150,16.9156,88.76,88.69,19.68146138]
["bitfinex","SOLUSD",1645642165045,43.55787064,88.769,88.69,19.68146138]
["bitfinex","SOLUSD",1645642167047,43.55787064,88.769,88.69,25.81146138]
["bitfinex","SOLUSD",1645642167248,48.3633,88.787,88.69,51.81412226]
["bitfinex","SOLUSD",1645642168248,51.75459573,88.786,88.69,51.81412226]
["bitfinex","SOLUSD",1645642169251,51.75459573,88.786,88.693,68.06]
["bitfinex","SOLUSD",1645642169453,51.75459573,88.786,88.69,51.81412226]
["bitfinex","SOLUSD",1645642169454,51.75459573,88.786,88.72,16.9084]
["bitfinex","SOLUSD",1645642172450,53.85396108,88.786,88.72,16.9084]
["bitfinex","SOLUSD",1645642173253,16.9121,88.78,88.72,16.9084]
["bitfinex","SOLUSD",1645642173654,16.9121,88.78,88.67,56.3848]
["bitfinex","SOLUSD",1645642173854,2.09936535,88.779,88.68,0.25]
["bitfinex","SOLUSD",1645642174254,5.634,88.785,88.68,0.25]
["bitfinex","SOLUSD",1645642174556,22.8488,88.784,88.68,0.25]
["bitfinex","SOLUSD",1645642174754,5.634,88.783,88.688,2.76676138]
["bitfinex","SOLUSD",1645642174955,7.73336535,88.783,88.688,2.76676138]
["bitfinex","SOLUSD",1645642175155,5.634,88.783,88.688,2.76676138]
["bitfinex","SOLUSD",1645642175358,47.37700891,88.759,88.69,16.9155]
["bitfinex","SOLUSD",1645642175861,47.37700891,88.759,88.691,2.76676138]
["bitfinex","SOLUSD",1645642176256,22.8488,88.784,88.7,16.9145]
["bitfinex","SOLUSD",1645642176457,22.8488,88.784,88.7,17.1645]
["bitfinex","SOLUSD",1645642176655,22.8488,88.784,88.701,28.76942226]
["bitfinex","SOLUSD",1645642177059,22.8488,88.784,88.702,28.76942226]
["bitfinex","SOLUSD",1645642177258,50.78986747,88.783,88.702,28.76942226]
["bitfinex","SOLUSD",1645642177557,50.78986747,88.783,88.703,28.76942226]
["bitfinex","SOLUSD",1645642177957,50.78986747,88.783,88.704,2.76676138]
["bitfinex","SOLUSD",1645642178359,50.78986747,88.783,88.72,16.9102]
["bitfinex","SOLUSD",1645642178958,50.78986747,88.783,88.704,2.76676138]
["bitfinex","SOLUSD",1645642179359,16.912,88.78,88.704,2.76676138]
["bitfinex","SOLUSD",1645642180462,16.912,88.78,88.692,14.53197948]
["bitfinex","SOLUSD",1645642180660,16.912,88.78,88.693,6.0]
["bitfinex","SOLUSD",1645642180860,16.912,88.78,88.692,40.53464036]
["bitfinex","SOLUSD",1645642181263,16.912,88.78,88.71,16.9125]
["bitfinex","SOLUSD",1645642183964,16.912,88.78,88.7,16.9147]
["bitfinex","SOLUSD",1645642184163,23.1453,88.779,88.7,16.9147]
["bitfinex","SOLUSD",1645642184364,46.62028447,88.769,88.7,16.9147]
["bitfinex","SOLUSD",1645642186568,16.914,88.77,88.7,16.9147]
["bitfinex","SOLUSD",1645642186767,23.1453,88.779,88.7,16.9147]
["bitfinex","SOLUSD",1645642186967,23.1453,88.779,88.7,17.1647]
["bitfinex","SOLUSD",1645642187467,56.3709,88.81,88.701,68.06]
["bitfinex","SOLUSD",1645642187668,47.99584546,88.789,88.72,16.9086]
["bitfinex","SOLUSD",1645642190571,47.99584546,88.789,88.702,23.3479]
["bitfinex","SOLUSD",1645642190572,47.99584546,88.789,88.71,16.9122]
["bitfinex","SOLUSD",1645642191194,16.9122,88.78,88.71,16.9122]
["bitfinex","SOLUSD",1645642191997,112.5,88.779,88.69,16.9147]
["bitfinex","SOLUSD",1645642192197,16.9188,88.75,88.671,24.6289]
["bitfinex","SOLUSD",1645642192596,51.75089385,88.749,88.671,24.6289]
["bitfinex","SOLUSD",1645642192997,51.75089385,88.749,88.68,16.9175]
["bitfinex","SOLUSD",1645642195005,16.914,88.77,88.68,17.1675]
["bitfinex","SOLUSD",1645642195202,16.914,88.77,88.681,24.00932755]
["bitfinex","SOLUSD",1645642195403,16.914,88.77,88.7,16.9124]
["bitfinex","SOLUSD",1645642196204,46.87733917,88.769,88.7,16.9124]
["bitfinex","SOLUSD",1645642200111,46.87733917,88.769,88.682,22.7734]
["bitfinex","SOLUSD",1645642200310,16.9165,88.76,88.682,22.7734]
["bitfinex","SOLUSD",1645642202012,24.9655,88.767,88.69,16.9157]
["bitfinex","SOLUSD",1645642202214,24.9655,88.767,88.69,17.1657]
["bitfinex","SOLUSD",1645642202412,24.9655,88.767,88.691,48.0805909]
["bitfinex","SOLUSD",1645642202914,24.9655,88.767,88.692,24.07126335]
["bitfinex","SOLUSD",1645642204316,24.9655,88.767,88.682,37.30122539]
["bitfinex","SOLUSD",1645642205414,112.5,88.766,88.682,37.30122539]
["bitfinex","SOLUSD",1645642206217,112.5,88.759,88.682,37.30122539]
["bitfinex","SOLUSD",1645642206416,112.5,88.759,88.664,24.07126335]
["bitfinex","SOLUSD",1645642206615,112.5,88.759,88.651,24.00932755]
["bitfinex","SOLUSD",1645642206616,112.5,88.757,88.651,24.00932755]
["bitfinex","SOLUSD",1645642206818,112.5,88.755,88.651,24.00932755]
["bitfinex","SOLUSD",1645642207016,112.5,88.749,88.651,24.00932755]
["bitfinex","SOLUSD",1645642207217,112.5,88.747,88.651,24.00932755]
["bitfinex","SOLUSD",1645642207418,112.5,88.745,88.651,24.00932755]
["bitfinex","SOLUSD",1645642207718,48.89730204,88.742,88.651,24.00932755]
["bitfinex","SOLUSD",1645642207916,5.636,88.741,88.651,24.00932755]
["bitfinex","SOLUSD",1645642208224,16.9224,88.74,88.651,24.00932755]
["bitfinex","SOLUSD",1645642209819,112.5,88.729,88.651,24.00932755]
["bitfinex","SOLUSD",1645642210019,13.63,88.73,88.631,72.33462755]
["bitfinex","SOLUSD",1645642210020,16.9282,88.71,88.631,72.33462755]
["bitfinex","SOLUSD",1645642210222,41.55671401,88.709,88.626,113.8]
["bitfinex","SOLUSD",1645642210821,24.0571,88.708,88.626,113.8]
["bitfinex","SOLUSD",1645642211220,24.0571,88.708,88.63,16.9267]
["bitfinex","SOLUSD",1645642212222,16.9273,88.7,88.626,113.8]
["bitfinex","SOLUSD",1645642212423,30.5573,88.7,88.626,113.8]
["bitfinex","SOLUSD",1645642215726,30.5573,88.7,88.614,2.76676138]
["bitfinex","SOLUSD",1645642216528,16.9318,88.68,88.61,16.9298]
["bitfinex","SOLUSD",1645642216730,46.18662277,88.679,88.61,16.9298]
["bitfinex","SOLUSD",1645642217149,46.18662277,88.679,88.606,24.00932755]
["bitfinex","SOLUSD",1645642217751,16.9328,88.67,88.606,24.00932755]
["bitfinex","SOLUSD",1645642219050,46.18662277,88.679,88.61,16.9304]
["bitfinex","SOLUSD",1645642221353,5.64,88.71,88.63,16.9248]
["bitfinex","SOLUSD",1645642221650,16.9235,88.72,88.631,2.76676138]
["bitfinex","SOLUSD",1645642222250,49.89693614,88.719,88.631,2.76676138]
["bitfinex","SOLUSD",1645642222450,49.89693614,88.719,88.64,16.9243]
["bitfinex","SOLUSD",1645642222650,16.9255,88.71,88.64,16.9243]
["bitfinex","SOLUSD",1645642222851,16.9255,88.71,88.624,22.733]
["bitfinex","SOLUSD",1645642224251,16.9255,88.71,88.63,16.9267]
["bitfinex","SOLUSD",1645642224661,24.0468,88.718,88.631,50.84735228]
["bitfinex","SOLUSD",1645642225061,24.0468,88.718,88.632,2.76676138]
["bitfinex","SOLUSD",1645642225569,24.0468,88.718,88.65,16.923]
["bitfinex","SOLUSD",1645642225963,49.89693614,88.719,88.65,16.923]
["bitfinex","SOLUSD",1645642226264,49.89693614,88.719,88.651,26.77608893]
["bitfinex","SOLUSD",1645642226468,49.89693614,88.719,88.651,50.84735228]
["bitfinex","SOLUSD",1645642226665,49.89693614,88.719,88.67,16.9194]
["bitfinex","SOLUSD",1645642226868,24.5507,88.741,88.67,16.9194]
["bitfinex","SOLUSD",1645642227865,47.98938691,88.728,88.67,16.9194]
["bitfinex","SOLUSD",1645642228266,24.5507,88.741,88.67,16.9194]
["bitfinex","SOLUSD",1645642228267,16.9194,88.74,88.67,16.9194]
["bitfinex","SOLUSD",1645642228466,5.636,88.767,88.671,50.84735228]
["bitfinex","SOLUSD",1645642228667,46.9128,88.769,88.69,16.9134]
["bitfinex","SOLUSD",1645642229067,46.9128,88.769,88.691,2.76676138]
["bitfinex","SOLUSD",1645642229268,49.48949484,88.768,88.691,2.76676138]
["bitfinex","SOLUSD",1645642230166,49.48949484,88.768,88.71,16.9103]
["bitfinex","SOLUSD",1645642233271,49.48949484,88.768,88.711,2.76676138]
["bitfinex","SOLUSD",1645642233472,49.48949484,88.768,88.72,16.9089]
["bitfinex","SOLUSD",1645642236276,45.7467,88.797,88.72,16.9089]
["bitfinex","SOLUSD",1645642236277,45.7467,88.797,88.72,19.67566138]
["bitfinex","SOLUSD",1645642237180,43.38252028,88.796,88.72,19.67566138]
["bitfinex","SOLUSD",1645642241681,43.38252028,88.796,88.72,16.9089]
["bitfinex","SOLUSD",1645642241984,155.88252028,88.796,88.7,16.9126]
["bitfinex","SOLUSD",1645642242181,5.633,88.795,88.7,16.9126]
["bitfinex","SOLUSD",1645642242580,16.91,88.79,88.7,16.9126]
["bitfinex","SOLUSD",1645642242780,5.633,88.789,88.7,16.9126]
["bitfinex","SOLUSD",1645642243280,5.634,88.795,88.7,16.9126]
["bitfinex","SOLUSD",1645642243485,112.5,88.794,88.7,16.9126]
["bitfinex","SOLUSD",1645642243686,43.38252028,88.796,88.69,16.9157]
["bitfinex","SOLUSD",1645642243687,112.5,88.779,88.69,16.9157]
["bitfinex","SOLUSD",1645642243883,118.134,88.779,88.682,22.7716]
["bitfinex","SOLUSD",1645642244383,112.5,88.777,88.682,22.7716]
["bitfinex","SOLUSD",1645642244585,118.135,88.776,88.682,22.7716]
["bitfinex","SOLUSD",1645642245187,16.9176,88.75,88.682,22.7716]
["bitfinex","SOLUSD",1645642245387,50.84365209,88.749,88.682,22.7716]
["bitfinex","SOLUSD",1645642249096,50.84365209,88.749,88.683,2.76676138]
["bitfinex","SOLUSD",1645642249298,50.84365209,88.749,88.69,16.915]
["bitfinex","SOLUSD",1645642251114,50.84365209,88.749,88.683,2.76676138]
["bitfinex","SOLUSD",1645642251317,50.84365209,88.749,88.682,22.7716]
["bitfinex","SOLUSD",1645642251516,50.84365209,88.749,88.671,14.28574694]
["bitfinex","SOLUSD",1645642252117,68.02655209,88.749,88.671,14.28574694]
["bitfinex","SOLUSD",1645642253321,16.9195,88.74,88.672,2.76676138]
["bitfinex","SOLUSD",1645642255920,112.5,88.739,88.672,2.76676138]
["bitfinex","SOLUSD",1645642256120,16.9233,88.72,88.672,2.76676138]
["bitfinex","SOLUSD",1645642256320,39.90353089,88.719,88.672,2.76676138]
["bitfinex","SOLUSD",1645642256522,39.90353089,88.719,88.662,2.76676138]
["bitfinex","SOLUSD",1645642257122,16.9253,88.71,88.646,14.23374694]
["bitfinex","SOLUSD",1645642257324,16.9253,88.71,88.631,47.1942]
["bitfinex","SOLUSD",1645642257524,23.2972,88.709,88.631,47.1942]
["bitfinex","SOLUSD",1645642257722,23.2972,88.709,88.63,16.9258]
["bitfinex","SOLUSD",1645642257922,5.638,88.708,88.624,113.8]
["bitfinex","SOLUSD",1645642258122,5.638,88.708,88.62,22.08102507]
["bitfinex","SOLUSD",1645642258123,112.5,88.707,88.62,22.08102507]
["bitfinex","SOLUSD",1645642258422,5.639,88.706,88.62,22.08102507]
["bitfinex","SOLUSD",1645642258622,5.639,88.708,88.62,22.08102507]
["bitfinex","SOLUSD",1645642258822,22.8359,88.707,88.62,22.08102507]
["bitfinex","SOLUSD",1645642259025,5.639,88.706,88.62,22.08102507]
["bitfinex","SOLUSD",1645642259224,16.9271,88.7,88.62,22.08102507]
["bitfinex","SOLUSD",1645642259424,16.9271,88.7,88.621,2.76676138]
["bitfinex","SOLUSD",1645642260926,16.9271,88.7,88.622,23.32877909]
["bitfinex","SOLUSD",1645642261329,16.9271,88.7,88.622,26.09554047]
["bitfinex","SOLUSD",1645642263130,16.9271,88.7,88.622,2.76676138]
["bitfinex","SOLUSD",1645642263829,112.5,88.699,88.622,2.76676138]
["bitfinex","SOLUSD",1645642264032,16.9325,88.68,88.609,23.1451]
["bitfinex","SOLUSD",1645642264233,41.83502686,88.679,88.609,23.1451]
["bitfinex","SOLUSD",1645642264631,5.64,88.694,88.609,23.1451]
["bitfinex","SOLUSD",1645642264832,13.63,88.73,88.611,170.0]
["bitfinex","SOLUSD",1645642265033,1.55781992,88.745,88.621,180.56]
["bitfinex","SOLUSD",1645642265235,1.55781992,88.78,88.623,180.56]
["bitfinex","SOLUSD",1645642265432,1.55781992,88.796,88.63,5.0]
["bitfinex","SOLUSD",1645642265633,42.77112166,88.795,88.641,180.56]
["bitfinex","SOLUSD",1645642265835,42.77112166,88.795,88.66,5.0]
["bitfinex","SOLUSD",1645642266039,42.77112166,88.795,88.683,68.06]
["bitfinex","SOLUSD",1645642266236,42.77112166,88.795,88.692,112.5]
["bitfinex","SOLUSD",1645642266437,42.77112166,88.795,88.701,68.06]
["bitfinex","SOLUSD",1645642266639,42.77112166,88.795,88.703,180.56]
["bitfinex","SOLUSD",1645642266840,42.77112166,88.795,88.705,180.56]
["bitfinex","SOLUSD",1645642267037,42.77112166,88.795,88.707,112.5]
["bitfinex","SOLUSD",1645642267239,42.77112166,88.795,88.71,129.4072]
["bitfinex","SOLUSD",1645642267439,42.77112166,88.795,88.71,129.6572]
["bitfinex","SOLUSD",1645642267638,42.77112166,88.795,88.711,6.0]
["bitfinex","SOLUSD",1645642267838,42.77112166,88.795,88.711,19.22962777]
["bitfinex","SOLUSD",1645642268039,42.77112166,88.795,88.712,2.76676138]
["bitfinex","SOLUSD",1645642269243,112.5,88.794,88.691,16.46286639]
["bitfinex","SOLUSD",1645642269456,5.634,88.793,88.692,6.0]
["bitfinex","SOLUSD",1645642269657,5.634,88.794,88.692,2.76676138]
["bitfinex","SOLUSD",1645642269856,112.5,88.793,88.684,46.0028]
["bitfinex","SOLUSD",1645642270057,42.77112166,88.795,88.69,16.9153]
["bitfinex","SOLUSD",1645642270058,112.5,88.789,88.69,16.9153]
["bitfinex","SOLUSD",1645642270259,112.5,88.787,88.69,16.9153]
["bitfinex","SOLUSD",1645642270459,112.5,88.785,88.69,16.9153]
["bitfinex","SOLUSD",1645642270657,112.5,88.783,88.69,16.9153]
["bitfinex","SOLUSD",1645642270858,112.5,88.781,88.69,16.9153]
["bitfinex","SOLUSD",1645642271059,112.5,88.779,88.69,16.9153]
["bitfinex","SOLUSD",1645642271258,16.9171,88.76,88.69,16.9153]
["bitfinex","SOLUSD",1645642271558,49.54293386,88.759,88.69,16.9153]
["bitfinex","SOLUSD",1645642272360,49.54293386,88.759,88.677,2.76676138]
["bitfinex","SOLUSD",1645642272361,16.9181,88.75,88.67,16.9196]
["bitfinex","SOLUSD",1645642272563,5.636,88.758,88.67,16.9196]
["bitfinex","SOLUSD",1645642274063,5.636,88.758,88.671,2.76676138]
["bitfinex","SOLUSD",1645642274365,16.9205,88.74,88.68,16.9187]
["bitfinex","SOLUSD",1645642277164,112.5,88.739,88.66,16.9214]
["bitfinex","SOLUSD",1645642277364,112.5,88.739,88.64,56.4046]
["bitfinex","SOLUSD",1645642277563,16.9248,88.72,88.636,47.4497]
["bitfinex","SOLUSD",1645642277863,45.7884623,88.719,88.636,47.4497]
["bitfinex","SOLUSD",1645642278265,45.7884623,88.719,88.63,2.76676138]
["bitfinex","SOLUSD",1645642278266,112.5,88.718,88.63,2.76676138]
["bitfinex","SOLUSD",1645642278465,112.5,88.718,88.6,13.63]
["bitfinex","SOLUSD",1645642278762,118.138,88.717,88.62,2.76676138]
["bitfinex","SOLUSD",1645642279163,16.926,88.71,88.62,2.76676138]
["bitfinex","SOLUSD",1645642279363,16.926,88.71,88.621,24.6849295]
["bitfinex","SOLUSD",1645642279764,16.926,88.71,88.63,16.9283]
["bitfinex","SOLUSD",1645642282368,16.926,88.71,88.62,19.69706138]
["bitfinex","SOLUSD",1645642282665,112.5,88.699,88.614,22.6249]
["bitfinex","SOLUSD",1645642282864,112.5,88.699,88.602,26.00536138]
["bitfinex","SOLUSD",1645642282865,38.7812482,88.699,88.602,26.00536138]
["bitfinex","SOLUSD",1645642283066,24.9112,88.698,88.602,26.00536138]
["bitfinex","SOLUSD",1645642283466,30.5512,88.698,88.602,26.00536138]
["bitfinex","SOLUSD",1645642283666,30.5512,88.698,88.61,16.9321]
["bitfinex","SOLUSD",1645642283866,143.0512,88.698,88.61,16.9321]
["bitfinex","SOLUSD",1645642284369,16.9313,88.68,88.602,26.00536138]
["bitfinex","SOLUSD",1645642284566,39.92376907,88.679,88.602,26.00536138]
["bitfinex","SOLUSD",1645642285466,39.92376907,88.679,88.6,16.9341]
["bitfinex","SOLUSD",1645642285467,16.9342,88.67,88.6,16.9341]
["bitfinex","SOLUSD",1645642285667,16.9342,88.67,88.592,24.6849295]
["bitfinex","SOLUSD",1645642285869,112.5,88.669,88.573,24.6849295]
["bitfinex","SOLUSD",1645642286070,4.83,88.67,88.551,24.3932]
["bitfinex","SOLUSD",1645642286071,112.5,88.659,88.552,46.8163]
["bitfinex","SOLUSD",1645642286268,112.5,88.656,88.552,46.8163]
["bitfinex","SOLUSD",1645642286468,112.5,88.654,88.552,46.8163]
["bitfinex","SOLUSD",1645642286669,5.642,88.653,88.552,46.8163]
["bitfinex","SOLUSD",1645642286869,16.9403,88.65,88.56,16.9417]
["bitfinex","SOLUSD",1645642287269,16.9403,88.65,88.561,2.76676138]
["bitfinex","SOLUSD",1645642287869,16.9403,88.65,88.57,16.9394]
["bitfinex","SOLUSD",1645642289875,112.5,88.649,88.57,16.9394]
["bitfinex","SOLUSD",1645642290078,112.5,88.649,88.511,112.5]
["bitfinex","SOLUSD",1645642290079,112.5,88.629,88.544,2.76676138]
["bitfinex","SOLUSD",1645642290276,112.5,88.629,88.523,113.8]
["bitfinex","SOLUSD",1645642290477,112.5,88.627,88.523,113.8]
["bitfinex","SOLUSD",1645642290878,112.5,88.625,88.52,16.9491]
["bitfinex","SOLUSD",1645642291081,13.63,88.62,88.52,16.9491]
["bitfinex","SOLUSD",1645642291279,112.5,88.618,88.521,2.76676138]
["bitfinex","SOLUSD",1645642291477,16.9476,88.61,88.521,2.76676138]
["bitfinex","SOLUSD",1645642292079,5.644,88.609,88.521,2.76676138]
["bitfinex","SOLUSD",1645642292682,24.8572,88.617,88.521,2.76676138]
["bitfinex","SOLUSD",1645642293279,16.9465,88.6,88.521,2.76676138]
["bitfinex","SOLUSD",1645642293684,56.4971,88.61,88.488,145.93628021]
["bitfinex","SOLUSD",1645642293685,112.5,88.596,88.492,2.76676138]
["bitfinex","SOLUSD",1645642293879,112.5,88.594,88.494,10.0]
["bitfinex","SOLUSD",1645642294079,112.5,88.594,88.488,113.8]
["bitfinex","SOLUSD",1645642294080,112.5,88.579,88.488,113.8]
["bitfinex","SOLUSD",1645642294279,16.9577,88.56,88.488,113.8]
["bitfinex","SOLUSD",1645642294480,16.9577,88.56,88.481,2.4137212]
["bitfinex","SOLUSD",1645642294681,54.20435095,88.559,88.481,2.4137212]
["bitfinex","SOLUSD",1645642295282,16.957,88.55,88.481,2.4137212]
["bitfinex","SOLUSD",1645642295482,30.587,88.55,88.481,2.4137212]
["bitfinex","SOLUSD",1645642295683,5.648,88.549,88.481,2.4137212]
["bitfinex","SOLUSD",1645642296085,2.09579556,88.548,88.481,2.4137212]
["bitfinex","SOLUSD",1645642296282,5.648,88.547,88.481,2.4137212]
["bitfinex","SOLUSD",1645642296481,16.9618,88.53,88.481,2.4137212]
["bitfinex","SOLUSD",1645642296881,30.5918,88.53,88.481,2.4137212]
["bitfinex","SOLUSD",1645642297481,16.964,88.52,88.481,2.4137212]
["bitfinex","SOLUSD",1645642297886,16.964,88.52,88.444,113.8]
["bitfinex","SOLUSD",1645642298183,13.63,88.51,88.386,113.8]
["bitfinex","SOLUSD",1645642298382,13.63,88.51,88.39,10.0]
["bitfinex","SOLUSD",1645642298583,112.5,88.508,88.39,10.0]
["bitfinex","SOLUSD",1645642298783,16.9695,88.5,88.39,10.0]
["bitfinex","SOLUSD",1645642298983,13.63,88.49,88.386,113.8]
["bitfinex","SOLUSD",1645642299884,41.19812776,88.489,88.386,113.8]
["bitfinex","SOLUSD",1645642300287,16.9718,88.48,88.386,113.8]
["bitfinex","SOLUSD",1645642300488,13.63,88.47,88.386,113.8]
["bitfinex","SOLUSD",1645642301087,52.36167577,88.469,88.358,15.55688787]
["bitfinex","SOLUSD",1645642301287,52.36167577,88.469,88.359,16.0]
["bitfinex","SOLUSD",1645642301487,52.36167577,88.469,88.36,16.9751]
["bitfinex","SOLUSD",1645642301687,52.36167577,88.469,88.361,6.0]
["bitfinex","SOLUSD",1645642302288,52.36167577,88.469,88.362,0.25]
["bitfinex","SOLUSD",1645642302690,52.36167577,88.469,88.361,0.25]
["bitfinex","SOLUSD",1645642302691,16.9754,88.46,88.361,0.25]
["bitfinex","SOLUSD",1645642302990,16.9754,88.46,88.35,37.04239224]
["bitfinex","SOLUSD",1645642302991,13.63,88.46,88.35,37.04239224]
["bitfinex","SOLUSD",1645642303210,2.09579556,88.459,88.35,16.975]
["bitfinex","SOLUSD",1645642303389,2.09579556,88.459,88.328,20.50013109]
["bitfinex","SOLUSD",1645642303390,114.59579556,88.459,88.328,20.50013109]
["bitfinex","SOLUSD",1645642303588,131.51651952,88.459,88.349,10.0]
["bitfinex","SOLUSD",1645642303789,19.01651952,88.458,88.349,10.0]
["bitfinex","SOLUSD",1645642303988,19.01651952,88.458,88.345,5.38053426]
["bitfinex","SOLUSD",1645642303989,16.9802,88.44,88.345,5.38053426]
["bitfinex","SOLUSD",1645642304188,48.15784448,88.439,88.345,5.38053426]
["bitfinex","SOLUSD",1645642304389,48.15784448,88.439,88.333,20.50013109]
["bitfinex","SOLUSD",1645642304691,48.15784448,88.439,88.27,5.0]
["bitfinex","SOLUSD",1645642304692,0.54,88.435,88.299,113.8]
["bitfinex","SOLUSD",1645642304890,2.09579556,88.438,88.289,10.0]
["bitfinex","SOLUSD",1645642304891,19.46832277,88.438,88.289,10.0]
["bitfinex","SOLUSD",1645642305090,25.12632277,88.434,88.294,20.06739224]
["bitfinex","SOLUSD",1645642305390,45.22285483,88.399,88.3,16.9863]
["bitfinex","SOLUSD",1645642305790,45.22285483,88.399,88.301,24.15964729]
["bitfinex","SOLUSD",1645642306190,45.22285483,88.399,88.302,24.15964729]
["bitfinex","SOLUSD",1645642306591,45.22285483,88.399,88.303,24.15964729]
["bitfinex","SOLUSD",1645642306792,45.22285483,88.399,88.31,16.9822]
["bitfinex","SOLUSD",1645642306997,45.22285483,88.399,88.311,7.34454186]
["bitfinex","SOLUSD",1645642307192,45.22285483,88.399,88.311,31.50418915]
["bitfinex","SOLUSD",1645642307594,45.22285483,88.399,88.312,2.76676138]
["bitfinex","SOLUSD",1645642307993,45.22285483,88.399,88.302,2.76676138]
["bitfinex","SOLUSD",1645642308297,2.09579556,88.398,88.3,16.9871]
["bitfinex","SOLUSD",1645642308892,2.09579556,88.398,88.286,2.76676138]
["bitfinex","SOLUSD",1645642309093,2.09579556,88.398,88.293,14.29989817]
["bitfinex","SOLUSD",1645642309293,16.9897,88.39,88.293,14.29989817]
["bitfinex","SOLUSD",1645642309493,16.9897,88.39,88.28,56.6235]
["bitfinex","SOLUSD",1645642310198,16.9918,88.38,88.275,1.77188022]
["bitfinex","SOLUSD",1645642310396,42.16021818,88.379,88.275,1.77188022]
["bitfinex","SOLUSD",1645642310596,0.54,88.365,88.275,1.77188022]
["bitfinex","SOLUSD",1645642310819,13.63,88.35,88.275,1.77188022]
["bitfinex","SOLUSD",1645642311220,5.66,88.349,88.275,1.77188022]
["bitfinex","SOLUSD",1645642311418,17.0021,88.33,88.275,1.77188022]
["bitfinex","SOLUSD",1645642311620,42.69041156,88.329,88.275,1.77188022]
["bitfinex","SOLUSD",1645642312619,5.662,88.379,88.276,2.76676138]
["bitfinex","SOLUSD",1645642312820,13.63,88.37,88.276,2.76676138]
["bitfinex","SOLUSD",1645642313021,13.63,88.38,88.276,2.76676138]
["bitfinex","SOLUSD",1645642313220,5.66,88.379,88.276,2.76676138]
["bitfinex","SOLUSD",1645642313620,50.24029943,88.378,88.276,2.76676138]
["bitfinex","SOLUSD",1645642314222,50.24029943,88.378,88.28,16.9919]
["bitfinex","SOLUSD",1645642316027,5.66,88.377,88.28,16.9919]
["bitfinex","SOLUSD",1645642316225,16.9935,88.37,88.28,16.9919]
["bitfinex","SOLUSD",1645642317028,2.10250511,88.369,88.28,16.9919]
["bitfinex","SOLUSD",1645642317226,5.66,88.368,88.28,16.9919]
["bitfinex","SOLUSD",1645642317729,2.10250511,88.367,88.28,16.9919]
["bitfinex","SOLUSD",1645642318029,16.9951,88.36,88.275,1.77188022]
["bitfinex","SOLUSD",1645642318227,13.63,88.35,88.275,1.77188022]
["bitfinex","SOLUSD",1645642318826,49.19711468,88.349,88.275,1.77188022]
["bitfinex","SOLUSD",1645642319627,114.60250511,88.348,88.275,1.77188022]
["bitfinex","SOLUSD",1645642319827,7.76250511,88.348,88.275,1.77188022]
["bitfinex","SOLUSD",1645642320238,49.19711468,88.349,88.275,1.77188022]
["bitfinex","SOLUSD",1645642322334,5.66,88.348,88.275,1.77188022]
["bitfinex","SOLUSD",1645642322532,49.19711468,88.349,88.275,1.77188022]
["bitfinex","SOLUSD",1645642323736,49.19711468,88.349,88.276,2.76676138]
["bitfinex","SOLUSD",1645642325336,49.19711468,88.349,88.281,112.5]
["bitfinex","SOLUSD",1645642325537,49.19711468,88.349,88.28,16.9932]
["bitfinex","SOLUSD",1645642326340,49.19711468,88.349,88.281,3.01676138]
["bitfinex","SOLUSD",1645642326538,49.19711468,88.349,88.281,2.76676138]
["bitfinex","SOLUSD",1645642328240,49.19711468,88.349,88.29,16.9918]
["bitfinex","SOLUSD",1645642328639,49.19711468,88.349,88.291,2.76676138]
["bitfinex","SOLUSD",1645642329642,49.19711468,88.349,88.3,16.9877]
["bitfinex","SOLUSD",1645642331642,49.19711468,88.349,88.291,2.76676138]
["bitfinex","SOLUSD",1645642333041,49.19711468,88.349,88.28,16.9945]
["bitfinex","SOLUSD",1645642336145,49.19711468,88.349,88.281,2.76676138]
["bitfinex","SOLUSD",1645642336344,49.19711468,88.349,88.3,16.9902]
["bitfinex","SOLUSD",1645642336747,5.66,88.389,88.301,2.76676138]
["bitfinex","SOLUSD",1645642336945,24.4282,88.39,88.302,0.25]
["bitfinex","SOLUSD",1645642337345,24.4282,88.39,88.303,2.76676138]
["bitfinex","SOLUSD",1645642337545,24.4282,88.39,88.304,0.25]
["bitfinex","SOLUSD",1645642337746,40.69571744,88.389,88.304,0.25]
["bitfinex","SOLUSD",1645642337945,40.69571744,88.389,88.305,2.76676138]
["bitfinex","SOLUSD",1645642338146,40.69571744,88.389,88.306,0.25]
["bitfinex","SOLUSD",1645642338346,40.69571744,88.389,88.31,16.986]
["bitfinex","SOLUSD",1645642338748,40.69571744,88.389,88.311,2.76676138]
["bitfinex","SOLUSD",1645642339449,16.9886,88.38,88.32,16.9857]
["bitfinex","SOLUSD",1645642340648,16.9886,88.38,88.299,2.76676138]
["bitfinex","SOLUSD",1645642340649,16.9905,88.37,88.299,2.76676138]
["bitfinex","SOLUSD",1645642340846,29.7259,88.388,88.299,2.76676138]
["bitfinex","SOLUSD",1645642341046,29.7259,88.388,88.3,2.76676138]
["bitfinex","SOLUSD",1645642341249,31.82323771,88.388,88.3,2.76676138]
["bitfinex","SOLUSD",1645642341450,2.09733771,88.387,88.3,2.76676138]
["bitfinex","SOLUSD",1645642341749,16.9904,88.37,88.3,19.75826138]
["bitfinex","SOLUSD",1645642341951,49.65294164,88.369,88.3,16.9915]
["bitfinex","SOLUSD",1645642342750,16.9929,88.36,88.296,24.7109]
["bitfinex","SOLUSD",1645642342952,16.9929,88.36,88.275,1.77188022]
["bitfinex","SOLUSD",1645642343754,5.66,88.359,88.275,1.77188022]
["bitfinex","SOLUSD",1645642344152,51.73819089,88.349,88.28,16.9952]
["bitfinex","SOLUSD",1645642346254,16.9965,88.34,88.28,16.9952]
["bitfinex","SOLUSD",1645642346456,112.5,88.339,88.275,1.77188022]
["bitfinex","SOLUSD",1645642346653,13.63,88.34,88.275,1.77188022]
["bitfinex","SOLUSD",1645642347255,24.4161,88.347,88.275,1.77188022]
["bitfinex","SOLUSD",1645642347457,112.5,88.319,88.275,1.77188022]
["bitfinex","SOLUSD",1645642347855,112.5,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645642347856,5.662,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645642348055,13.63,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645642348056,118.163,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645642348357,112.5,88.317,88.226,113.8]
["bitfinex","SOLUSD",1645642348555,112.5,88.309,88.226,113.8]
["bitfinex","SOLUSD",1645642348856,118.164,88.309,88.226,113.8]
["bitfinex","SOLUSD",1645642350257,17.0087,88.29,88.226,113.8]
["bitfinex","SOLUSD",1645642351458,17.0111,88.28,88.226,113.8]
["bitfinex","SOLUSD",1645642352680,46.9420346,88.289,88.227,2.76676138]
["bitfinex","SOLUSD",1645642353079,46.9420346,88.289,88.228,0.25]
["bitfinex","SOLUSD",1645642353277,46.9420346,88.289,88.228,41.69709639]
["bitfinex","SOLUSD",1645642353479,46.9420346,88.289,88.229,2.76676138]
["bitfinex","SOLUSD",1645642353680,46.9420346,88.289,88.23,16.22255213]
["bitfinex","SOLUSD",1645642353882,46.9420346,88.289,88.23,33.22675213]
["bitfinex","SOLUSD",1645642354081,46.9420346,88.289,88.23,17.0042]
["bitfinex","SOLUSD",1645642355284,46.9420346,88.289,88.226,113.8]
["bitfinex","SOLUSD",1645642356084,159.4420346,88.289,88.226,113.8]
["bitfinex","SOLUSD",1645642356285,46.9420346,88.289,88.226,113.8]
["bitfinex","SOLUSD",1645642356686,17.0076,88.28,88.226,113.8]
["bitfinex","SOLUSD",1645642357286,112.5,88.279,88.2,17.859772]
["bitfinex","SOLUSD",1645642357488,112.5,88.279,88.2,0.850372]
["bitfinex","SOLUSD",1645642357686,112.5,88.277,88.2,0.850372]
["bitfinex","SOLUSD",1645642358187,17.0123,88.26,88.2,0.850372]
["bitfinex","SOLUSD",1645642358386,43.89109108,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642360091,43.89109108,88.259,88.2,17.861372]
["bitfinex","SOLUSD",1645642361989,43.89109108,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642363189,13.63,88.27,88.201,20.10226759]
["bitfinex","SOLUSD",1645642363388,13.63,88.29,88.201,20.10226759]
["bitfinex","SOLUSD",1645642363588,22.6476,88.289,88.216,113.8]
["bitfinex","SOLUSD",1645642364790,45.22460464,88.288,88.216,113.8]
["bitfinex","SOLUSD",1645642365191,17.0081,88.28,88.22,17.0059]
["bitfinex","SOLUSD",1645642366291,17.0081,88.28,88.216,113.8]
["bitfinex","SOLUSD",1645642367392,129.5081,88.28,88.216,113.8]
["bitfinex","SOLUSD",1645642367793,17.0123,88.26,88.216,113.8]
["bitfinex","SOLUSD",1645642368291,49.64047957,88.259,88.216,113.8]
["bitfinex","SOLUSD",1645642371094,49.64047957,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642371293,17.014,88.25,88.2,0.850372]
["bitfinex","SOLUSD",1645642371492,49.64047957,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642374302,17.0142,88.25,88.2,0.850372]
["bitfinex","SOLUSD",1645642376303,49.64047957,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642376805,49.64047957,88.259,88.2,17.861272]
["bitfinex","SOLUSD",1645642377803,49.64047957,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642379705,49.64047957,88.259,88.2,17.861272]
["bitfinex","SOLUSD",1645642381306,49.64047957,88.259,88.2,0.850372]
["bitfinex","SOLUSD",1645642381509,114.59564152,88.258,88.2,0.850372]
["bitfinex","SOLUSD",1645642381807,112.5,88.248,88.183,113.8]
["bitfinex","SOLUSD",1645642382408,2.09564152,88.247,88.165,189.7]
["bitfinex","SOLUSD",1645642382606,2.09564152,88.247,88.133,48.6717]
["bitfinex","SOLUSD",1645642382607,129.5217,88.23,88.133,48.6717]
["bitfinex","SOLUSD",1645642382808,143.1517,88.23,88.133,48.6717]
["bitfinex","SOLUSD",1645642383309,54.87680968,88.229,88.134,41.85404602]
["bitfinex","SOLUSD",1645642383508,77.48200968,88.229,88.134,41.85404602]
["bitfinex","SOLUSD",1645642383712,17.0205,88.22,88.14,17.0226]
["bitfinex","SOLUSD",1645642385610,129.5205,88.22,88.14,17.0226]
["bitfinex","SOLUSD",1645642385827,129.5205,88.22,88.084,68.06]
["bitfinex","SOLUSD",1645642385828,126.13,88.21,88.109,14.35542825]
["bitfinex","SOLUSD",1645642386028,17.0267,88.19,88.11,29.9174]
["bitfinex","SOLUSD",1645642386629,50.50454944,88.189,88.111,45.54233525]
["bitfinex","SOLUSD",1645642387230,50.50454944,88.189,88.12,17.025]
["bitfinex","SOLUSD",1645642387530,50.50454944,88.189,88.121,0.25]
["bitfinex","SOLUSD",1645642387730,46.9937,88.209,88.121,3.01676138]
["bitfinex","SOLUSD",1645642388132,46.9937,88.209,88.122,2.76676138]
["bitfinex","SOLUSD",1645642388332,46.9937,88.209,88.123,0.25]
["bitfinex","SOLUSD",1645642388735,40.23147318,88.208,88.125,38.86318129]
["bitfinex","SOLUSD",1645642389131,40.23147318,88.208,88.126,0.25]
["bitfinex","SOLUSD",1645642389332,40.23147318,88.208,88.141,41.59057734]
["bitfinex","SOLUSD",1645642392735,40.23147318,88.208,88.15,17.0206]
["bitfinex","SOLUSD",1645642393137,40.23147318,88.208,88.141,41.59057734]
["bitfinex","SOLUSD",1645642393738,40.23147318,88.208,88.121,22.8706]
["bitfinex","SOLUSD",1645642393936,40.23147318,88.208,88.122,0.25]
["bitfinex","SOLUSD",1645642394136,40.23147318,88.208,88.122,3.01676138]
["bitfinex","SOLUSD",1645642394535,40.23147318,88.208,88.123,2.76676138]
["bitfinex","SOLUSD",1645642394736,40.23147318,88.208,88.124,0.25]
["bitfinex","SOLUSD",1645642394936,40.23147318,88.208,88.124,42.00866702]
["bitfinex","SOLUSD",1645642395136,40.23147318,88.208,88.125,2.76676138]
["bitfinex","SOLUSD",1645642395336,40.23147318,88.208,88.126,0.25]
["bitfinex","SOLUSD",1645642395737,40.23147318,88.208,88.126,2.76676138]
["bitfinex","SOLUSD",1645642395938,40.23147318,88.208,88.124,41.75866702]
["bitfinex","SOLUSD",1645642396340,17.0247,88.2,88.13,17.0244]
["bitfinex","SOLUSD",1645642396538,30.6547,88.2,88.13,17.0244]
["bitfinex","SOLUSD",1645642397338,30.6547,88.2,88.124,41.75866702]
["bitfinex","SOLUSD",1645642397541,17.0247,88.2,88.124,41.75866702]
["bitfinex","SOLUSD",1645642398139,33.6815,88.2,88.124,41.75866702]
["bitfinex","SOLUSD",1645642398743,160.7115,88.2,88.096,23.0075]
["bitfinex","SOLUSD",1645642398945,113.4,88.198,88.096,23.0075]
["bitfinex","SOLUSD",1645642399141,17.0316,88.17,88.096,23.0075]
["bitfinex","SOLUSD",1645642399542,30.6616,88.17,88.096,23.0075]
["bitfinex","SOLUSD",1645642399742,45.99052325,88.169,88.097,41.80377191]
["bitfinex","SOLUSD",1645642400343,113.4,88.159,88.077,113.8]
["bitfinex","SOLUSD",1645642400543,113.4,88.159,88.039,113.8]
["bitfinex","SOLUSD",1645642400745,2.09554731,88.158,88.052,2.76676138]
["bitfinex","SOLUSD",1645642400945,2.09554731,88.158,88.042,20.68952359]
["bitfinex","SOLUSD",1645642400946,113.4,88.157,88.042,20.68952359]
["bitfinex","SOLUSD",1645642401146,113.4,88.155,88.04,22.6973]
["bitfinex","SOLUSD",1645642401346,113.4,88.153,88.043,44.0575082]
["bitfinex","SOLUSD",1645642401554,113.4,88.139,88.043,44.0575082]
["bitfinex","SOLUSD",1645642401746,41.57716213,88.109,88.043,44.0575082]
["bitfinex","SOLUSD",1645642402348,41.57716213,88.109,88.04,22.6973]
["bitfinex","SOLUSD",1645642402546,41.57716213,88.109,88.039,113.8]
["bitfinex","SOLUSD",1645642403349,17.048,88.08,88.039,162.18307382]
["bitfinex","SOLUSD",1645642403552,45.48698699,88.079,88.039,162.18307382]
["bitfinex","SOLUSD",1645642403750,45.48698699,88.079,88.01,37.73712359]
["bitfinex","SOLUSD",1645642404451,45.48698699,88.079,88.011,23.33471078]
["bitfinex","SOLUSD",1645642404650,45.48698699,88.079,88.002,42.34886294]
["bitfinex","SOLUSD",1645642405251,113.4,88.077,87.982,10.61132829]
["bitfinex","SOLUSD",1645642405452,5.679,88.078,87.975,2.76676138]
["bitfinex","SOLUSD",1645642405453,170.2505,88.07,87.975,2.76676138]
["bitfinex","SOLUSD",1645642405653,13.63,88.06,87.975,2.76676138]
["bitfinex","SOLUSD",1645642406255,44.74787404,88.059,87.977,53.85596004]
["bitfinex","SOLUSD",1645642407058,44.74787404,88.059,87.98,17.0533]
["bitfinex","SOLUSD",1645642407457,44.74787404,88.059,87.981,3.01676138]
["bitfinex","SOLUSD",1645642407858,44.74787404,88.059,87.982,2.76676138]
["bitfinex","SOLUSD",1645642409062,5.68,88.088,88.0,17.0495]
["bitfinex","SOLUSD",1645642409364,13.63,88.09,88.001,2.76676138]
["bitfinex","SOLUSD",1645642410060,50.81169455,88.089,88.002,48.09569206]
["bitfinex","SOLUSD",1645642410261,50.81169455,88.089,88.01,17.0449]
["bitfinex","SOLUSD",1645642410462,50.81169455,88.089,88.002,48.09569206]
["bitfinex","SOLUSD",1645642410463,13.63,88.09,88.011,68.31]
["bitfinex","SOLUSD",1645642410662,5.678,88.129,88.013,68.06]
["bitfinex","SOLUSD",1645642410861,13.63,88.13,88.019,68.06]
["bitfinex","SOLUSD",1645642411061,13.63,88.13,88.02,0.25]
["bitfinex","SOLUSD",1645642411263,46.7067,88.134,88.021,68.06]
["bitfinex","SOLUSD",1645642411461,45.26170021,88.141,88.031,68.06]
["bitfinex","SOLUSD",1645642411662,45.26170021,88.141,88.041,68.06]
["bitfinex","SOLUSD",1645642411865,48.6918,88.169,88.044,181.46]
["bitfinex","SOLUSD",1645642412083,48.6918,88.169,88.046,181.46]
["bitfinex","SOLUSD",1645642412282,48.6918,88.169,88.047,0.25]
["bitfinex","SOLUSD",1645642412583,48.6918,88.169,88.051,181.46]
["bitfinex","SOLUSD",1645642412787,48.6918,88.169,88.053,181.46]
["bitfinex","SOLUSD",1645642412981,48.6918,88.169,88.055,181.46]
["bitfinex","SOLUSD",1645642412982,48.32156459,88.168,88.055,181.46]
["bitfinex","SOLUSD",1645642413182,48.32156459,88.168,88.057,222.62122331]
["bitfinex","SOLUSD",1645642413386,48.32156459,88.168,88.059,113.4]
["bitfinex","SOLUSD",1645642413581,48.32156459,88.168,88.08,17.0281]
["bitfinex","SOLUSD",1645642413781,48.32156459,88.168,88.081,55.31841658]
["bitfinex","SOLUSD",1645642414186,48.32156459,88.168,88.081,78.29360992]
["bitfinex","SOLUSD",1645642414384,48.32156459,88.168,88.082,22.97519334]
["bitfinex","SOLUSD",1645642414784,5.673,88.167,88.09,17.0303]
["bitfinex","SOLUSD",1645642415188,53.99456459,88.168,88.09,17.0303]
["bitfinex","SOLUSD",1645642415388,17.0316,88.16,88.09,17.0303]
["bitfinex","SOLUSD",1645642416486,48.32156459,88.168,88.09,17.0303]
["bitfinex","SOLUSD",1645642418286,17.0314,88.16,88.09,17.0303]
["bitfinex","SOLUSD",1645642418486,17.0314,88.16,88.081,55.31841658]
["bitfinex","SOLUSD",1645642418689,5.674,88.159,88.081,55.31841658]
["bitfinex","SOLUSD",1645642418888,113.4,88.158,88.07,17.0344]
["bitfinex","SOLUSD",1645642419089,113.4,88.156,88.056,2.76676138]
["bitfinex","SOLUSD",1645642419289,113.4,88.154,88.056,2.76676138]
["bitfinex","SOLUSD",1645642419491,127.03,88.15,88.056,2.76676138]
["bitfinex","SOLUSD",1645642419689,5.675,88.149,88.056,2.76676138]
["bitfinex","SOLUSD",1645642419889,53.85077214,88.148,88.062,54.28507541]
["bitfinex","SOLUSD",1645642420090,17.0369,88.14,88.062,54.28507541]
["bitfinex","SOLUSD",1645642420990,17.0369,88.14,88.062,82.47482657]
["bitfinex","SOLUSD",1645642421193,17.0369,88.14,88.07,17.0359]
["bitfinex","SOLUSD",1645642423493,53.85077214,88.148,88.09,17.0315]
["bitfinex","SOLUSD",1645642423693,53.85077214,88.148,88.091,43.87566166]
["bitfinex","SOLUSD",1645642427695,53.85077214,88.148,88.1,17.03]
["bitfinex","SOLUSD",1645642428697,17.0315,88.16,88.1,17.03]
["bitfinex","SOLUSD",1645642428896,23.7792,88.169,88.1,17.03]
["bitfinex","SOLUSD",1645642429799,50.81423212,88.168,88.1,17.03]
["bitfinex","SOLUSD",1645642431206,56.48723212,88.168,88.1,17.03]
["bitfinex","SOLUSD",1645642432804,50.81423212,88.168,88.11,17.0272]
["bitfinex","SOLUSD",1645642433004,23.7792,88.169,88.111,54.83453663]
["bitfinex","SOLUSD",1645642433205,5.672,88.189,88.111,57.60129801]
["bitfinex","SOLUSD",1645642433404,335.64292765,88.2,88.112,211.48369367]
["bitfinex","SOLUSD",1645642433603,335.64292765,88.2,88.112,228.379347]
["bitfinex","SOLUSD",1645642433804,335.64292765,88.2,88.111,81.57868779]
["bitfinex","SOLUSD",1645642433805,335.64292765,88.2,88.114,181.46]
["bitfinex","SOLUSD",1645642434004,41.12745406,88.199,88.115,0.25]
["bitfinex","SOLUSD",1645642434205,41.12745406,88.199,88.116,113.4]
["bitfinex","SOLUSD",1645642434404,41.12745406,88.199,88.117,0.25]
["bitfinex","SOLUSD",1645642434604,41.12745406,88.199,88.118,113.4]
["bitfinex","SOLUSD",1645642434804,41.12745406,88.199,88.119,0.25]
["bitfinex","SOLUSD",1645642435009,22.7256,88.229,88.119,113.65]
["bitfinex","SOLUSD",1645642435209,5.67,88.228,88.131,68.06]
["bitfinex","SOLUSD",1645642435409,22.7256,88.229,88.131,68.06]
["bitfinex","SOLUSD",1645642435410,22.7256,88.229,88.132,0.25]
["bitfinex","SOLUSD",1645642435707,17.0178,88.24,88.133,181.46]
["bitfinex","SOLUSD",1645642435906,17.0178,88.24,88.134,0.25]
["bitfinex","SOLUSD",1645642436108,54.75185675,88.239,88.135,181.46]
["bitfinex","SOLUSD",1645642436309,54.75185675,88.239,88.136,0.25]
["bitfinex","SOLUSD",1645642436509,54.75185675,88.239,88.137,181.46]
["bitfinex","SOLUSD",1645642436715,54.75185675,88.239,88.138,0.25]
["bitfinex","SOLUSD",1645642436915,54.75185675,88.239,88.138,3.01676138]
["bitfinex","SOLUSD",1645642437209,54.75185675,88.239,88.16,17.016]
["bitfinex","SOLUSD",1645642437408,54.75185675,88.239,88.161,52.19802547]
["bitfinex","SOLUSD",1645642437611,54.75185675,88.239,88.161,54.96478685]
["bitfinex","SOLUSD",1645642437612,17.0184,88.23,88.161,54.96478685]
["bitfinex","SOLUSD",1645642437809,17.0184,88.23,88.161,52.19802547]
["bitfinex","SOLUSD",1645642439010,24.8713,88.238,88.161,52.19802547]
["bitfinex","SOLUSD",1645642439214,13.63,88.25,88.162,2.76676138]
["bitfinex","SOLUSD",1645642439411,72.3483,88.304,88.163,0.25]
["bitfinex","SOLUSD",1645642439412,5.668,88.261,88.163,0.25]
["bitfinex","SOLUSD",1645642439612,47.1639,88.269,88.163,122.06108345]
["bitfinex","SOLUSD",1645642439812,47.1639,88.269,88.174,181.46]
["bitfinex","SOLUSD",1645642440012,47.1639,88.269,88.2,17.0079]
["bitfinex","SOLUSD",1645642440216,41.63462065,88.268,88.201,52.93929648]
["bitfinex","SOLUSD",1645642440412,41.63462065,88.268,88.201,55.70605786]
["bitfinex","SOLUSD",1645642440812,41.63462065,88.268,88.201,52.93929648]
["bitfinex","SOLUSD",1645642443915,17.0125,88.26,88.18,17.0132]
["bitfinex","SOLUSD",1645642444418,17.0125,88.26,88.158,2.76676138]
["bitfinex","SOLUSD",1645642444615,5.668,88.259,88.158,2.76676138]
["bitfinex","SOLUSD",1645642444815,5.668,88.259,88.163,47.56882253]
["bitfinex","SOLUSD",1645642445216,113.4,88.257,88.163,47.56882253]
["bitfinex","SOLUSD",1645642445417,5.668,88.256,88.163,47.56882253]
["bitfinex","SOLUSD",1645642445836,5.668,88.257,88.163,47.56882253]
["bitfinex","SOLUSD",1645642446241,17.0187,88.23,88.16,17.0187]
["bitfinex","SOLUSD",1645642446445,17.0187,88.23,88.1,13.63]
["bitfinex","SOLUSD",1645642446446,113.4,88.229,88.1,13.63]
["bitfinex","SOLUSD",1645642446638,113.4,88.229,88.095,46.6445]
["bitfinex","SOLUSD",1645642446639,207.70514697,88.229,88.105,10.0]
["bitfinex","SOLUSD",1645642446844,2.09999303,88.228,88.095,46.6445]
["bitfinex","SOLUSD",1645642447041,119.071,88.227,88.095,46.6445]
["bitfinex","SOLUSD",1645642447239,43.1089132,88.226,88.096,54.55557304]
["bitfinex","SOLUSD",1645642447441,119.071,88.225,88.096,54.55557304]
["bitfinex","SOLUSD",1645642447641,13.63,88.21,88.096,54.55557304]
["bitfinex","SOLUSD",1645642447842,47.47511066,88.208,88.096,54.55557304]
["bitfinex","SOLUSD",1645642448049,5.672,88.207,88.096,54.55557304]
["bitfinex","SOLUSD",1645642448247,17.028,88.2,88.11,17.0281]
["bitfinex","SOLUSD",1645642448441,5.671,88.199,88.111,46.91609444]
["bitfinex","SOLUSD",1645642449041,13.63,88.2,88.111,46.91609444]
["bitfinex","SOLUSD",1645642449244,5.671,88.199,88.111,46.91609444]
["bitfinex","SOLUSD",1645642449846,113.4,88.198,88.111,46.91609444]
["bitfinex","SOLUSD",1645642450045,17.0281,88.18,88.111,46.91609444]
["bitfinex","SOLUSD",1645642450245,43.20593209,88.179,88.111,46.91609444]
["bitfinex","SOLUSD",1645642452044,113.4,88.178,88.1,17.0301]
["bitfinex","SOLUSD",1645642452246,113.4,88.178,88.044,181.46]
["bitfinex","SOLUSD",1645642452247,113.4,88.169,88.034,113.8]
["bitfinex","SOLUSD",1645642452447,113.4,88.159,88.044,57.0522]
["bitfinex","SOLUSD",1645642452645,13.63,88.15,88.044,47.0522]
["bitfinex","SOLUSD",1645642452846,51.0049,88.149,88.044,47.0522]
["bitfinex","SOLUSD",1645642453049,45.22996201,88.148,88.045,52.59825462]
["bitfinex","SOLUSD",1645642453247,17.0414,88.11,88.045,52.59825462]
["bitfinex","SOLUSD",1645642453450,13.63,88.13,88.045,52.59825462]
["bitfinex","SOLUSD",1645642453652,48.19169741,88.129,88.045,52.59825462]
["bitfinex","SOLUSD",1645642454148,5.676,88.128,88.045,52.59825462]
["bitfinex","SOLUSD",1645642454549,17.0406,88.11,88.045,52.59825462]
["bitfinex","SOLUSD",1645642454747,50.24627473,88.109,88.045,52.59825462]
["bitfinex","SOLUSD",1645642460958,50.24627473,88.109,88.034,159.598]
["bitfinex","SOLUSD",1645642461957,50.24627473,88.109,88.035,54.8391987]
["bitfinex","SOLUSD",1645642463357,17.043,88.1,88.035,54.8391987]
["bitfinex","SOLUSD",1645642465660,13.63,88.13,88.039,113.4]
["bitfinex","SOLUSD",1645642465958,16.697,88.172,88.07,17.035]
["bitfinex","SOLUSD",1645642466160,46.1772,88.175,88.07,17.035]
["bitfinex","SOLUSD",1645642466358,51.8512,88.175,88.074,113.4]
["bitfinex","SOLUSD",1645642466558,52.42505315,88.174,88.075,52.78743189]
["bitfinex","SOLUSD",1645642466758,52.42505315,88.174,88.075,99.35120585]
["bitfinex","SOLUSD",1645642466959,17.0296,88.17,88.08,56.7628]
["bitfinex","SOLUSD",1645642467158,17.0296,88.17,88.081,0.25]
["bitfinex","SOLUSD",1645642467358,17.0296,88.17,88.081,77.35020706]
["bitfinex","SOLUSD",1645642467560,17.0296,88.17,88.082,46.56377396]
["bitfinex","SOLUSD",1645642467859,17.0296,88.17,88.083,31.53261988]
["bitfinex","SOLUSD",1645642468060,17.0296,88.17,88.083,77.35020706]
["bitfinex","SOLUSD",1645642468263,17.0296,88.17,88.101,54.15224794]
["bitfinex","SOLUSD",1645642468764,17.0296,88.17,88.102,2.76676138]
["bitfinex","SOLUSD",1645642469763,46.1772,88.175,88.102,116.16676138]
["bitfinex","SOLUSD",1645642469963,46.1772,88.175,88.11,17.0257]
["bitfinex","SOLUSD",1645642470165,24.5407,88.188,88.11,17.0257]
["bitfinex","SOLUSD",1645642470363,24.5407,88.188,88.111,2.76676138]
["bitfinex","SOLUSD",1645642470664,5.672,88.191,88.111,199.50791546]
["bitfinex","SOLUSD",1645642470864,40.23470741,88.201,88.111,199.50791546]
["bitfinex","SOLUSD",1645642470865,5.672,88.228,88.121,181.46]
["bitfinex","SOLUSD",1645642471064,52.4371,88.249,88.123,181.46]
["bitfinex","SOLUSD",1645642471265,52.4371,88.249,88.125,113.4]
["bitfinex","SOLUSD",1645642471468,52.4371,88.249,88.135,113.4]
["bitfinex","SOLUSD",1645642471663,381.77281291,88.248,88.136,6.0]
["bitfinex","SOLUSD",1645642471864,47.48159541,88.247,88.137,48.25418948]
["bitfinex","SOLUSD",1645642472064,47.48159541,88.247,88.137,66.98945446]
["bitfinex","SOLUSD",1645642472262,40.07057089,88.229,88.14,17.0173]
["bitfinex","SOLUSD",1645642472663,40.07057089,88.229,88.141,18.73526498]
["bitfinex","SOLUSD",1645642472866,119.068,88.228,88.141,18.73526498]
["bitfinex","SOLUSD",1645642473063,119.068,88.228,88.109,2.76676138]
["bitfinex","SOLUSD",1645642473263,2.09999303,88.227,88.109,2.76676138]
["bitfinex","SOLUSD",1645642473462,5.67,88.226,88.09,13.63]
["bitfinex","SOLUSD",1645642473662,5.67,88.226,88.089,2.76676138]
["bitfinex","SOLUSD",1645642473866,113.4,88.219,88.112,50.33077807]
["bitfinex","SOLUSD",1645642474063,49.43572755,88.209,88.112,50.33077807]
["bitfinex","SOLUSD",1645642474262,5.671,88.208,88.112,50.33077807]
["bitfinex","SOLUSD",1645642474864,47.86712649,88.189,88.112,50.33077807]
["bitfinex","SOLUSD",1645642475365,47.86712649,88.189,88.075,13.0094841]
["bitfinex","SOLUSD",1645642475366,113.4,88.188,88.075,13.0094841]
["bitfinex","SOLUSD",1645642475567,5.673,88.188,88.075,13.0094841]
["bitfinex","SOLUSD",1645642476164,17.028,88.18,88.078,53.15964255]
["bitfinex","SOLUSD",1645642476369,5.673,88.179,88.078,53.15964255]
["bitfinex","SOLUSD",1645642476565,5.673,88.179,88.08,17.031]
["bitfinex","SOLUSD",1645642476764,45.9758,88.178,88.08,17.031]
["bitfinex","SOLUSD",1645642477566,17.0313,88.16,88.09,17.0292]
["bitfinex","SOLUSD",1645642477865,45.9758,88.178,88.09,17.0292]
["bitfinex","SOLUSD",1645642478067,45.9758,88.178,88.081,2.76676138]
["bitfinex","SOLUSD",1645642478266,5.673,88.177,88.078,53.15964255]
["bitfinex","SOLUSD",1645642478466,13.63,88.17,88.078,53.15964255]
["bitfinex","SOLUSD",1645642478666,39.58516254,88.168,88.078,53.15964255]
["bitfinex","SOLUSD",1645642478869,5.673,88.167,88.078,53.15964255]
["bitfinex","SOLUSD",1645642479068,10.013,88.167,88.078,53.15964255]
["bitfinex","SOLUSD",1645642479267,4.34,88.167,88.078,53.15964255]
["bitfinex","SOLUSD",1645642479489,47.97196605,88.149,88.078,53.15964255]
["bitfinex","SOLUSD",1645642480267,17.0336,88.15,88.078,53.15964255]
["bitfinex","SOLUSD",1645642480468,45.9758,88.178,88.081,113.4]
["bitfinex","SOLUSD",1645642480669,45.9758,88.178,88.082,0.25]
["bitfinex","SOLUSD",1645642480869,45.9758,88.178,88.082,28.62609494]
["bitfinex","SOLUSD",1645642481473,17.0288,88.17,88.09,17.03]
["bitfinex","SOLUSD",1645642481670,17.0288,88.17,88.078,53.15964255]
["bitfinex","SOLUSD",1645642483275,17.0288,88.17,88.08,17.0321]
["bitfinex","SOLUSD",1645642483873,5.673,88.169,88.08,17.0321]
["bitfinex","SOLUSD",1645642485474,17.031,88.16,88.08,17.0321]
["bitfinex","SOLUSD",1645642485774,39.94013132,88.159,88.08,17.0321]
["bitfinex","SOLUSD",1645642487395,5.674,88.177,88.08,17.0321]
["bitfinex","SOLUSD",1645642487396,5.674,88.177,88.081,139.25933356]
["bitfinex","SOLUSD",1645642487595,5.674,88.177,88.09,17.0283]
["bitfinex","SOLUSD",1645642487796,45.9758,88.178,88.09,17.0283]
["bitfinex","SOLUSD",1645642488400,43.26954515,88.177,88.09,17.0283]
["bitfinex","SOLUSD",1645642489302,45.9758,88.178,88.091,68.06]
["bitfinex","SOLUSD",1645642489498,5.673,88.199,88.12,17.0218]
["bitfinex","SOLUSD",1645642489698,5.54,88.255,88.12,17.0218]
["bitfinex","SOLUSD",1645642489699,1.55781992,88.227,88.12,17.0218]
["bitfinex","SOLUSD",1645642489899,5.67,88.226,88.122,68.06]
["bitfinex","SOLUSD",1645642490100,5.67,88.227,88.124,68.06]
["bitfinex","SOLUSD",1645642490300,5.67,88.227,88.126,53.42324467]
["bitfinex","SOLUSD",1645642490301,50.62742778,88.226,88.126,53.42324467]
["bitfinex","SOLUSD",1645642490502,5.67,88.225,88.126,53.42324467]
["bitfinex","SOLUSD",1645642491208,17.0194,88.22,88.14,17.0198]
["bitfinex","SOLUSD",1645642491404,5.67,88.219,88.141,42.97529784]
["bitfinex","SOLUSD",1645642491806,17.0194,88.22,88.141,42.97529784]
["bitfinex","SOLUSD",1645642492003,5.67,88.227,88.141,42.97529784]
["bitfinex","SOLUSD",1645642492204,5.0,88.295,88.141,42.97529784]
["bitfinex","SOLUSD",1645642492205,7.22581992,88.238,88.144,113.4]
["bitfinex","SOLUSD",1645642492405,5.668,88.252,88.151,181.46]
["bitfinex","SOLUSD",1645642492604,1.55781992,88.263,88.153,181.46]
["bitfinex","SOLUSD",1645642492804,1.55781992,88.268,88.155,181.46]
["bitfinex","SOLUSD",1645642493004,50.96966861,88.254,88.161,181.46]
["bitfinex","SOLUSD",1645642493203,1.55781992,88.278,88.162,0.25]
["bitfinex","SOLUSD",1645642493406,1.55781992,88.283,88.162,0.25]
["bitfinex","SOLUSD",1645642493604,1.55781992,88.283,88.163,184.22676138]
["bitfinex","SOLUSD",1645642493803,1.55781992,88.286,88.164,0.25]
["bitfinex","SOLUSD",1645642494005,1.55781992,88.286,88.165,181.46]
["bitfinex","SOLUSD",1645642494205,17.0095,88.27,88.17,17.0087]
["bitfinex","SOLUSD",1645642494515,78.8854,88.299,88.181,181.46]
["bitfinex","SOLUSD",1645642494516,5.667,88.289,88.181,181.46]
["bitfinex","SOLUSD",1645642494705,1.55781992,88.308,88.183,181.46]
["bitfinex","SOLUSD",1645642494906,1.55781992,88.314,88.19,5.0]
["bitfinex","SOLUSD",1645642495108,1.55781992,88.324,88.201,181.46]
["bitfinex","SOLUSD",1645642495306,49.37072266,88.323,88.203,181.46]
["bitfinex","SOLUSD",1645642495507,49.37072266,88.323,88.23,16.9975]
["bitfinex","SOLUSD",1645642495707,50.92854258,88.323,88.231,38.8969951]
["bitfinex","SOLUSD",1645642495905,49.37072266,88.323,88.231,38.8969951]
["bitfinex","SOLUSD",1645642496105,49.37072266,88.323,88.232,2.76676138]
["bitfinex","SOLUSD",1645642496707,17.0005,88.32,88.251,52.53968625]
["bitfinex","SOLUSD",1645642498723,5.663,88.319,88.251,52.53968625]
["bitfinex","SOLUSD",1645642501014,5.663,88.337,88.251,52.53968625]
["bitfinex","SOLUSD",1645642501216,5.663,88.346,88.252,3.01676138]
["bitfinex","SOLUSD",1645642501414,5.662,88.353,88.252,3.01676138]
["bitfinex","SOLUSD",1645642501614,5.662,88.353,88.26,16.998]
["bitfinex","SOLUSD",1645642501913,5.662,88.353,88.261,3.01676138]
["bitfinex","SOLUSD",1645642502117,48.82918176,88.337,88.261,2.76676138]
["bitfinex","SOLUSD",1645642502316,48.82918176,88.337,88.252,0.25]
["bitfinex","SOLUSD",1645642502317,48.82918176,88.337,88.262,3.01676138]
["bitfinex","SOLUSD",1645642502516,48.82918176,88.337,88.263,0.25]
["bitfinex","SOLUSD",1645642502718,48.82918176,88.337,88.263,3.01676138]
["bitfinex","SOLUSD",1645642502916,48.82918176,88.337,88.264,2.76676138]
["bitfinex","SOLUSD",1645642503119,48.82918176,88.337,88.265,43.86797319]
["bitfinex","SOLUSD",1645642503320,48.82918176,88.337,88.27,16.9948]
["bitfinex","SOLUSD",1645642504323,48.82918176,88.337,88.266,2.76676138]
["bitfinex","SOLUSD",1645642504522,48.82918176,88.337,88.265,43.61797319]
["bitfinex","SOLUSD",1645642504724,7.76885667,88.336,88.265,43.61797319]
["bitfinex","SOLUSD",1645642505122,17.16534795,88.335,88.265,43.61797319]
["bitfinex","SOLUSD",1645642505322,5.662,88.334,88.265,43.61797319]
["bitfinex","SOLUSD",1645642505523,7.76885667,88.334,88.265,43.61797319]
["bitfinex","SOLUSD",1645642505744,16.9989,88.33,88.265,43.61797319]
["bitfinex","SOLUSD",1645642505922,5.662,88.329,88.265,43.61797319]
["bitfinex","SOLUSD",1645642506426,16.9989,88.33,88.265,43.61797319]
["bitfinex","SOLUSD",1645642510227,16.9989,88.33,88.23,45.51210501]
["bitfinex","SOLUSD",1645642510528,17.0045,88.31,88.236,0.25]
["bitfinex","SOLUSD",1645642511226,47.13200731,88.309,88.236,48.92087893]
["bitfinex","SOLUSD",1645642511428,54.4688,88.329,88.24,17.0019]
["bitfinex","SOLUSD",1645642511628,17.0003,88.32,88.24,17.0019]
["bitfinex","SOLUSD",1645642512330,50.31512485,88.319,88.24,17.0019]
["bitfinex","SOLUSD",1645642515333,17.0003,88.32,88.241,113.4]
["bitfinex","SOLUSD",1645642515531,5.663,88.328,88.24,17.0019]
["bitfinex","SOLUSD",1645642516033,5.663,88.328,88.241,113.4]
["bitfinex","SOLUSD",1645642516233,5.663,88.328,88.26,16.9961]
["bitfinex","SOLUSD",1645642516433,48.8058,88.329,88.261,50.65260544]
["bitfinex","SOLUSD",1645642516834,48.8058,88.329,88.261,53.41936682]
["bitfinex","SOLUSD",1645642518336,48.8058,88.329,88.27,16.9951]
["bitfinex","SOLUSD",1645642519536,48.8058,88.329,88.261,50.65260544]
["bitfinex","SOLUSD",1645642519938,5.662,88.328,88.261,50.65260544]
["bitfinex","SOLUSD",1645642520340,52.0630215,88.327,88.261,50.65260544]
["bitfinex","SOLUSD",1645642520540,5.662,88.326,88.261,50.65260544]
["bitfinex","SOLUSD",1645642520754,16.9999,88.32,88.261,50.65260544]
["bitfinex","SOLUSD",1645642520956,5.663,88.319,88.261,50.65260544]
["bitfinex","SOLUSD",1645642521955,16.9999,88.32,88.261,50.65260544]
["bitfinex","SOLUSD",1645642526260,1.55781992,88.325,88.261,50.65260544]
["bitfinex","SOLUSD",1645642526662,1.55781992,88.328,88.261,50.65260544]
["bitfinex","SOLUSD",1645642527062,1.55781992,88.333,88.262,116.16676138]
["bitfinex","SOLUSD",1645642527263,53.04877397,88.343,88.263,0.25]
["bitfinex","SOLUSD",1645642527460,53.04877397,88.343,88.263,2.76676138]
["bitfinex","SOLUSD",1645642527661,53.04877397,88.343,88.262,161.514]
["bitfinex","SOLUSD",1645642527662,53.04877397,88.343,88.264,2.76676138]
["bitfinex","SOLUSD",1645642528260,53.04877397,88.343,88.27,16.9963]
["bitfinex","SOLUSD",1645642528462,1.55781992,88.349,88.27,16.9963]
["bitfinex","SOLUSD",1645642528661,1.55781992,88.35,88.271,2.76676138]
["bitfinex","SOLUSD",1645642528865,1.55781992,88.351,88.271,2.76676138]
["bitfinex","SOLUSD",1645642529064,1.55781992,88.353,88.271,2.76676138]
["bitfinex","SOLUSD",1645642529263,1.55781992,88.355,88.271,2.76676138]
["bitfinex","SOLUSD",1645642529462,41.03046587,88.354,88.271,2.76676138]
["bitfinex","SOLUSD",1645642530263,16.9945,88.35,88.271,2.76676138]
["bitfinex","SOLUSD",1645642530466,1.55781992,88.348,88.262,48.114]
["bitfinex","SOLUSD",1645642530663,1.55781992,88.347,88.262,48.114]
["bitfinex","SOLUSD",1645642531263,1.55781992,88.347,88.28,16.9939]
["bitfinex","SOLUSD",1645642531465,24.2636,88.349,88.281,47.82260537]
["bitfinex","SOLUSD",1645642531664,24.2636,88.349,88.281,50.58936675]
["bitfinex","SOLUSD",1645642531864,24.2636,88.349,88.281,47.82260537]
["bitfinex","SOLUSD",1645642535967,24.2636,88.349,88.29,16.9924]
["bitfinex","SOLUSD",1645642536469,24.7463,88.36,88.29,16.9924]
["bitfinex","SOLUSD",1645642536669,24.7463,88.36,88.291,2.76676138]
["bitfinex","SOLUSD",1645642537068,24.7463,88.36,88.282,113.4]
["bitfinex","SOLUSD",1645642537470,24.7463,88.36,88.283,2.76676138]
["bitfinex","SOLUSD",1645642538170,24.7463,88.36,88.3,16.9904]
["bitfinex","SOLUSD",1645642538372,51.86398855,88.363,88.3,16.9904]
["bitfinex","SOLUSD",1645642540472,51.86398855,88.363,88.29,16.9922]
["bitfinex","SOLUSD",1645642540672,2.11362331,88.362,88.281,47.82260537]
["bitfinex","SOLUSD",1645642541373,16.9922,88.36,88.281,47.82260537]
["bitfinex","SOLUSD",1645642541571,1.55781992,88.359,88.281,47.82260537]
["bitfinex","SOLUSD",1645642541771,1.55781992,88.358,88.281,47.82260537]
["bitfinex","SOLUSD",1645642541972,1.55781992,88.355,88.281,47.82260537]
["bitfinex","SOLUSD",1645642542176,5.66,88.354,88.23,13.63]
["bitfinex","SOLUSD",1645642542372,13.63,88.35,88.233,10.0]
["bitfinex","SOLUSD",1645642542773,5.663,88.349,88.234,2.76676138]
["bitfinex","SOLUSD",1645642542973,9.33819919,88.349,88.234,2.76676138]
["bitfinex","SOLUSD",1645642543173,16.9989,88.34,88.25,16.9989]
["bitfinex","SOLUSD",1645642543375,5.662,88.339,88.25,16.9989]
["bitfinex","SOLUSD",1645642543774,22.8852,88.338,88.25,16.9989]
["bitfinex","SOLUSD",1645642543974,48.17679976,88.336,88.25,16.9989]
["bitfinex","SOLUSD",1645642544174,5.662,88.335,88.25,16.9989]
["bitfinex","SOLUSD",1645642544375,16.998,88.33,88.25,16.9989]
["bitfinex","SOLUSD",1645642544774,7.78037927,88.329,88.235,51.33936496]
["bitfinex","SOLUSD",1645642544973,2.11737927,88.329,88.235,51.33936496]
["bitfinex","SOLUSD",1645642545175,13.63,88.32,88.211,2.76676138]
["bitfinex","SOLUSD",1645642545374,13.63,88.32,88.183,4.017346]
["bitfinex","SOLUSD",1645642545375,0.54,88.315,88.183,4.017346]
["bitfinex","SOLUSD",1645642545574,17.0116,88.27,88.184,10.0]
["bitfinex","SOLUSD",1645642545774,17.0116,88.27,88.184,70.82676138]
["bitfinex","SOLUSD",1645642545978,17.0116,88.27,88.185,2.76676138]
["bitfinex","SOLUSD",1645642546176,54.36460951,88.269,88.185,43.73943302]
["bitfinex","SOLUSD",1645642546375,54.36460951,88.269,88.186,113.4]
["bitfinex","SOLUSD",1645642546577,54.36460951,88.269,88.191,113.4]
["bitfinex","SOLUSD",1645642546777,17.0116,88.27,88.191,113.4]
["bitfinex","SOLUSD",1645642546976,17.0077,88.28,88.187,2.76676138]
["bitfinex","SOLUSD",1645642547177,17.0077,88.28,88.192,2.76676138]
["bitfinex","SOLUSD",1645642547779,17.0077,88.28,88.192,2.72802432]
["bitfinex","SOLUSD",1645642547977,17.0077,88.28,88.193,2.76676138]
["bitfinex","SOLUSD",1645642548178,17.0077,88.28,88.2,17.0082]
["bitfinex","SOLUSD",1645642548585,17.0077,88.28,88.201,2.76676138]
["bitfinex","SOLUSD",1645642550689,17.0077,88.28,88.188,2.76676138]
["bitfinex","SOLUSD",1645642550888,17.0133,88.26,88.188,2.76676138]
["bitfinex","SOLUSD",1645642551088,17.0133,88.26,88.185,40.97267164]
["bitfinex","SOLUSD",1645642551089,47.51600145,88.259,88.185,40.97267164]
["bitfinex","SOLUSD",1645642553189,17.0134,88.25,88.185,40.97267164]
["bitfinex","SOLUSD",1645642555592,5.667,88.258,88.19,17.0118]
["bitfinex","SOLUSD",1645642555794,5.667,88.277,88.19,17.0118]
["bitfinex","SOLUSD",1645642556893,48.51735316,88.276,88.19,17.0118]
["bitfinex","SOLUSD",1645642557093,5.666,88.275,88.19,17.0118]
["bitfinex","SOLUSD",1645642558195,17.01,88.27,88.19,17.0118]
["bitfinex","SOLUSD",1645642559096,5.667,88.277,88.191,68.06]
["bitfinex","SOLUSD",1645642559295,23.563,88.278,88.21,17.0064]
["bitfinex","SOLUSD",1645642560296,45.10816455,88.277,88.21,17.0064]
["bitfinex","SOLUSD",1645642560796,23.563,88.278,88.21,17.0064]
["bitfinex","SOLUSD",1645642561400,23.563,88.278,88.211,2.76676138]
["bitfinex","SOLUSD",1645642561600,23.563,88.278,88.22,17.0046]
["bitfinex","SOLUSD",1645642561798,44.42939181,88.29,88.221,53.00653443]
["bitfinex","SOLUSD",1645642562017,56.6892,88.31,88.221,53.00653443]
["bitfinex","SOLUSD",1645642562018,5.665,88.308,88.221,53.00653443]
["bitfinex","SOLUSD",1645642562419,23.4412,88.309,88.221,55.77329581]
["bitfinex","SOLUSD",1645642562818,23.4412,88.309,88.222,0.25]
["bitfinex","SOLUSD",1645642563019,40.97650895,88.308,88.222,0.25]
["bitfinex","SOLUSD",1645642563219,40.97650895,88.308,88.23,17.004]
["bitfinex","SOLUSD",1645642563419,23.4412,88.309,88.231,181.46]
["bitfinex","SOLUSD",1645642563620,29.7704,88.329,88.231,181.71]
["bitfinex","SOLUSD",1645642563821,24.1064,88.329,88.232,2.76676138]
["bitfinex","SOLUSD",1645642564021,24.1064,88.329,88.233,0.25]
["bitfinex","SOLUSD",1645642564219,24.1064,88.329,88.234,181.46]
["bitfinex","SOLUSD",1645642564420,24.1064,88.329,88.235,0.25]
["bitfinex","SOLUSD",1645642564619,24.1064,88.329,88.235,3.01676138]
["bitfinex","SOLUSD",1645642564821,24.1064,88.329,88.236,2.76676138]
["bitfinex","SOLUSD",1645642565022,24.1064,88.329,88.237,0.25]
["bitfinex","SOLUSD",1645642565222,24.1064,88.329,88.261,39.66722535]
["bitfinex","SOLUSD",1645642567121,39.46577243,88.328,88.261,39.66722535]
["bitfinex","SOLUSD",1645642568225,15.16623682,88.327,88.261,39.66722535]
["bitfinex","SOLUSD",1645642569426,17.0003,88.32,88.261,39.66722535]
["bitfinex","SOLUSD",1645642574335,115.5132485,88.319,88.21,56.6749]
["bitfinex","SOLUSD",1645642574535,17.0092,88.28,88.201,10.0]
["bitfinex","SOLUSD",1645642574736,30.6392,88.28,88.201,10.0]
["bitfinex","SOLUSD",1645642575235,45.02464108,88.279,88.201,49.36564653]
["bitfinex","SOLUSD",1645642575436,17.0121,88.26,88.201,49.36564653]
["bitfinex","SOLUSD",1645642577038,2.1132485,88.259,88.201,49.36564653]
["bitfinex","SOLUSD",1645642577238,51.09751217,88.249,88.201,49.36564653]
["bitfinex","SOLUSD",1645642579242,17.0168,88.24,88.201,49.36564653]
["bitfinex","SOLUSD",1645642580764,2.1132485,88.271,88.201,49.36564653]
["bitfinex","SOLUSD",1645642580943,13.63,88.28,88.201,49.36564653]
["bitfinex","SOLUSD",1645642581141,13.63,88.29,88.201,52.13240791]
["bitfinex","SOLUSD",1645642581342,17.0919,88.296,88.201,52.13240791]
["bitfinex","SOLUSD",1645642581543,47.24256766,88.284,88.201,52.13240791]
["bitfinex","SOLUSD",1645642582042,47.24256766,88.284,88.201,49.36564653]
["bitfinex","SOLUSD",1645642582945,17.0079,88.28,88.201,49.36564653]
["bitfinex","SOLUSD",1645642583642,17.0079,88.28,88.201,52.13240791]
["bitfinex","SOLUSD",1645642584245,17.0112,88.27,88.201,49.36564653]
["bitfinex","SOLUSD",1645642584645,23.08449426,88.269,88.201,49.36564653]
["bitfinex","SOLUSD",1645642585146,13.63,88.27,88.201,49.36564653]
["bitfinex","SOLUSD",1645642585346,17.005,88.3,88.21,17.0078]
["bitfinex","SOLUSD",1645642585546,56.6831,88.32,88.21,17.0078]
["bitfinex","SOLUSD",1645642585547,46.9665,88.319,88.211,0.25]
["bitfinex","SOLUSD",1645642585747,46.9665,88.319,88.211,20.28777118]
["bitfinex","SOLUSD",1645642585946,46.9665,88.319,88.212,2.76676138]
["bitfinex","SOLUSD",1645642586147,48.62686829,88.318,88.213,0.25]
["bitfinex","SOLUSD",1645642586348,48.62686829,88.318,88.213,17.5210098]
["bitfinex","SOLUSD",1645642586547,48.62686829,88.318,88.214,2.76676138]
["bitfinex","SOLUSD",1645642586746,48.62686829,88.318,88.215,0.25]
["bitfinex","SOLUSD",1645642587146,48.62686829,88.318,88.216,2.76676138]
["bitfinex","SOLUSD",1645642587347,17.002,88.31,88.241,44.22469476]
["bitfinex","SOLUSD",1645642588350,17.0041,88.3,88.241,44.22469476]
["bitfinex","SOLUSD",1645642588949,5.664,88.299,88.241,44.22469476]
["bitfinex","SOLUSD",1645642589350,5.664,88.309,88.241,44.22469476]
["bitfinex","SOLUSD",1645642590251,17.0058,88.29,88.241,44.22469476]
["bitfinex","SOLUSD",1645642590551,47.12154162,88.289,88.241,44.22469476]
["bitfinex","SOLUSD",1645642590751,17.0058,88.29,88.241,44.22469476]
["bitfinex","SOLUSD",1645642591153,24.2517,88.308,88.241,44.22469476]
["bitfinex","SOLUSD",1645642591751,41.70233542,88.307,88.241,44.22469476]
["bitfinex","SOLUSD",1645642593853,17.0,88.32,88.25,17.0005]
["bitfinex","SOLUSD",1645642594853,48.4482025,88.318,88.25,17.0005]
["bitfinex","SOLUSD",1645642595773,48.4482025,88.318,88.251,2.76676138]
["bitfinex","SOLUSD",1645642595958,48.4482025,88.318,88.26,16.9982]
["bitfinex","SOLUSD",1645642597859,48.41435169,88.318,88.261,47.90992999]
["bitfinex","SOLUSD",1645642600165,17.0023,88.31,88.261,47.90992999]
["bitfinex","SOLUSD",1645642600960,48.41435169,88.318,88.261,47.90992999]
["bitfinex","SOLUSD",1645642601361,16.9999,88.32,88.261,47.90992999]
["bitfinex","SOLUSD",1645642601561,23.8085,88.327,88.261,47.90992999]
["bitfinex","SOLUSD",1645642602161,24.0692,88.34,88.261,47.90992999]
["bitfinex","SOLUSD",1645642602462,53.32622888,88.339,88.261,47.90992999]
["bitfinex","SOLUSD",1645642602664,53.32622888,88.339,88.27,16.9967]
["bitfinex","SOLUSD",1645642602865,5.662,88.338,88.261,47.90992999]
["bitfinex","SOLUSD",1645642603886,16.9982,88.33,88.261,47.90992999]
["bitfinex","SOLUSD",1645642604887,5.662,88.329,88.261,47.90992999]
["bitfinex","SOLUSD",1645642605288,17.0033,88.31,88.261,47.90992999]
["bitfinex","SOLUSD",1645642605486,43.03371693,88.309,88.261,47.90992999]
["bitfinex","SOLUSD",1645642608589,43.03371693,88.309,88.24,17.0029]
["bitfinex","SOLUSD",1645642608789,17.004,88.3,88.23,17.005]
["bitfinex","SOLUSD",1645642609588,17.004,88.3,88.231,51.99879125]
["bitfinex","SOLUSD",1645642611096,17.004,88.3,88.24,17.0028]
["bitfinex","SOLUSD",1645642612295,24.7701,88.308,88.24,17.0028]
["bitfinex","SOLUSD",1645642613494,17.0009,88.32,88.24,19.76956138]
["bitfinex","SOLUSD",1645642613702,24.0692,88.34,88.244,68.06]
["bitfinex","SOLUSD",1645642613896,24.0692,88.34,88.27,16.9957]
["bitfinex","SOLUSD",1645642614299,24.0692,88.34,88.271,50.36423192]
["bitfinex","SOLUSD",1645642616200,41.0653,88.34,88.28,16.9952]
["bitfinex","SOLUSD",1645642617501,16.9961,88.34,88.28,16.9952]
["bitfinex","SOLUSD",1645642617704,43.47116741,88.341,88.28,16.9952]
["bitfinex","SOLUSD",1645642624719,43.47116741,88.341,88.28,33.984]
["bitfinex","SOLUSD",1645642625320,23.9741,88.357,88.28,33.984]
["bitfinex","SOLUSD",1645642626121,23.9741,88.357,88.28,47.614]
["bitfinex","SOLUSD",1645642626322,39.86428642,88.356,88.28,47.614]
["bitfinex","SOLUSD",1645642627824,39.86428642,88.356,88.28,30.6252]
["bitfinex","SOLUSD",1645642628429,16.9943,88.35,88.273,24.5139]
["bitfinex","SOLUSD",1645642628630,5.66,88.349,88.273,24.5139]
["bitfinex","SOLUSD",1645642629028,5.66,88.354,88.273,24.5139]
["bitfinex","SOLUSD",1645642629542,134.03608881,88.354,88.273,24.5139]
["bitfinex","SOLUSD",1645642629744,14.97608881,88.353,88.273,24.5139]
["bitfinex","SOLUSD",1645642629944,5.66,88.352,88.273,24.5139]
["bitfinex","SOLUSD",1645642630346,16.9988,88.33,88.273,24.5139]
["bitfinex","SOLUSD",1645642630544,16.9988,88.33,88.26,16.9991]
["bitfinex","SOLUSD",1645642630545,49.89950837,88.329,88.26,16.9991]
["bitfinex","SOLUSD",1645642630846,49.89950837,88.329,88.247,2.76676138]
["bitfinex","SOLUSD",1645642631044,5.663,88.328,88.248,0.25]
["bitfinex","SOLUSD",1645642631444,66.94180837,88.329,88.248,0.25]
["bitfinex","SOLUSD",1645642631645,66.94180837,88.329,88.249,2.76676138]
["bitfinex","SOLUSD",1645642631846,66.94180837,88.329,88.276,3.8309959]
["bitfinex","SOLUSD",1645642632045,5.662,88.328,88.276,3.8309959]
["bitfinex","SOLUSD",1645642632248,17.0001,88.32,88.276,3.8309959]
["bitfinex","SOLUSD",1645642633047,49.89950837,88.329,88.276,3.8309959]
["bitfinex","SOLUSD",1645642633351,24.6415,88.339,88.28,16.9952]
["bitfinex","SOLUSD",1645642634249,50.03662929,88.338,88.28,16.9952]
["bitfinex","SOLUSD",1645642636653,16.9923,88.36,88.28,16.9952]
["bitfinex","SOLUSD",1645642636851,23.9826,88.368,88.3,16.9889]
["bitfinex","SOLUSD",1645642637652,40.19987659,88.376,88.301,40.30675858]
["bitfinex","SOLUSD",1645642637853,40.19987659,88.376,88.32,16.9848]
["bitfinex","SOLUSD",1645642638053,40.19987659,88.376,88.321,40.61161368]
["bitfinex","SOLUSD",1645642639256,40.19987659,88.376,88.33,16.9857]
["bitfinex","SOLUSD",1645642641357,40.19987659,88.376,88.345,3.8309959]
["bitfinex","SOLUSD",1645642641755,5.658,88.398,88.346,55.28664443]
["bitfinex","SOLUSD",1645642642456,23.7804,88.399,88.346,55.28664443]
["bitfinex","SOLUSD",1645642642856,40.0516765,88.398,88.346,55.28664443]
["bitfinex","SOLUSD",1645642644357,23.7804,88.399,88.346,55.28664443]
["bitfinex","SOLUSD",1645642644560,5.657,88.417,88.35,16.9817]
["bitfinex","SOLUSD",1645642644758,30.1708,88.418,88.35,16.9817]
["bitfinex","SOLUSD",1645642645058,24.5138,88.418,88.35,16.9817]
["bitfinex","SOLUSD",1645642645457,42.14173377,88.417,88.35,16.9817]
["bitfinex","SOLUSD",1645642646459,5.657,88.43,88.35,16.9817]
["bitfinex","SOLUSD",1645642646859,22.7228,88.45,88.353,113.4]
["bitfinex","SOLUSD",1645642647059,46.052,88.45,88.355,113.4]
["bitfinex","SOLUSD",1645642647258,46.052,88.45,88.356,0.25]
["bitfinex","SOLUSD",1645642647461,44.4505965,88.449,88.36,13.63]
["bitfinex","SOLUSD",1645642647658,44.4505965,88.449,88.361,42.33883248]
["bitfinex","SOLUSD",1645642649763,44.4505965,88.449,88.362,184.22676138]
["bitfinex","SOLUSD",1645642649964,50.1055965,88.449,88.38,16.9733]
["bitfinex","SOLUSD",1645642650263,44.4505965,88.449,88.381,44.69498463]
["bitfinex","SOLUSD",1645642651267,44.4505965,88.449,88.39,16.9728]
["bitfinex","SOLUSD",1645642651663,44.4505965,88.449,88.381,44.69498463]
["bitfinex","SOLUSD",1645642652064,44.4505965,88.449,88.44,3.8309959]
["bitfinex","SOLUSD",1645642652265,1.60649274,88.448,88.44,3.8309959]
["bitfinex","SOLUSD",1645642653065,5.652,88.447,88.44,3.8309959]
["bitfinex","SOLUSD",1645642654968,1.60649274,88.448,88.44,3.8309959]
["bitfinex","SOLUSD",1645642657575,16.9711,88.47,88.441,1.42570723]
["bitfinex","SOLUSD",1645642658273,40.86011342,88.469,88.441,1.42570723]
["bitfinex","SOLUSD",1645642659474,5.652,88.468,88.441,1.42570723]
["bitfinex","SOLUSD",1645642659675,16.9731,88.46,88.44,2.00273492]
["bitfinex","SOLUSD",1645642660075,5.652,88.459,88.44,2.00273492]
["bitfinex","SOLUSD",1645642660275,5.652,88.459,88.39,16.9727]
["bitfinex","SOLUSD",1645642660475,23.7554,88.458,88.391,39.09653581]
["bitfinex","SOLUSD",1645642660876,5.654,88.457,88.391,39.09653581]
["bitfinex","SOLUSD",1645642661277,43.2260138,88.449,88.391,39.09653581]
["bitfinex","SOLUSD",1645642662678,43.2260138,88.449,88.37,13.63]
["bitfinex","SOLUSD",1645642662679,16.977,88.44,88.36,43.24242903]
["bitfinex","SOLUSD",1645642662878,169.29208862,88.448,88.36,26.26242903]
["bitfinex","SOLUSD",1645642663078,113.4,88.438,88.328,46.3574]
["bitfinex","SOLUSD",1645642663300,5.657,88.437,88.33,10.0]
["bitfinex","SOLUSD",1645642663477,7.77032051,88.437,88.328,46.3574]
["bitfinex","SOLUSD",1645642663678,24.63574975,88.436,88.329,41.29441583]
["bitfinex","SOLUSD",1645642663878,29.8747,88.435,88.329,41.29441583]
["bitfinex","SOLUSD",1645642664081,51.77882297,88.434,88.329,41.29441583]
["bitfinex","SOLUSD",1645642664279,16.9844,88.41,88.34,16.9838]
["bitfinex","SOLUSD",1645642664480,41.05365803,88.409,88.34,16.9838]
["bitfinex","SOLUSD",1645642666280,5.657,88.408,88.34,16.9838]
["bitfinex","SOLUSD",1645642667688,41.05365803,88.409,88.34,16.9838]
["bitfinex","SOLUSD",1645642673307,5.657,88.44,88.341,68.31]
["bitfinex","SOLUSD",1645642673508,5.656,88.446,88.35,16.975]
["bitfinex","SOLUSD",1645642673709,1.55781992,88.459,88.35,16.975]
["bitfinex","SOLUSD",1645642674008,7.21281992,88.458,88.351,113.4]
["bitfinex","SOLUSD",1645642674209,16.9769,88.44,88.35,16.975]
["bitfinex","SOLUSD",1645642674408,55.60345038,88.439,88.351,44.1037212]
["bitfinex","SOLUSD",1645642674807,2.11332051,88.438,88.351,44.1037212]
["bitfinex","SOLUSD",1645642675009,5.656,88.437,88.351,44.1037212]
["bitfinex","SOLUSD",1645642675209,113.4,88.436,88.351,44.1037212]
["bitfinex","SOLUSD",1645642675408,5.656,88.435,88.351,44.1037212]
["bitfinex","SOLUSD",1645642675610,7.76932051,88.435,88.351,44.1037212]
["bitfinex","SOLUSD",1645642675809,2.11332051,88.434,88.351,44.1037212]
["bitfinex","SOLUSD",1645642676011,5.656,88.433,88.351,44.1037212]
["bitfinex","SOLUSD",1645642676310,2.11332051,88.432,88.351,44.1037212]
["bitfinex","SOLUSD",1645642676510,16.9806,88.43,88.351,44.1037212]
["bitfinex","SOLUSD",1645642679314,16.9807,88.42,88.351,44.1037212]
["bitfinex","SOLUSD",1645642679511,2.11332051,88.429,88.351,44.1037212]
["bitfinex","SOLUSD",1645642679711,5.656,88.428,88.351,44.1037212]
["bitfinex","SOLUSD",1645642680113,2.11332051,88.427,88.351,44.1037212]
["bitfinex","SOLUSD",1645642680312,52.21849365,88.425,88.351,44.1037212]
["bitfinex","SOLUSD",1645642680514,119.056,88.424,88.342,22.8532]
["bitfinex","SOLUSD",1645642680712,13.63,88.42,88.33,16.9855]
["bitfinex","SOLUSD",1645642680912,119.057,88.419,88.32,3.824122]
["bitfinex","SOLUSD",1645642681314,1.55781992,88.416,88.32,3.824122]
["bitfinex","SOLUSD",1645642681515,16.9926,88.36,88.32,3.824122]
["bitfinex","SOLUSD",1645642682115,5.659,88.359,88.32,3.824122]
["bitfinex","SOLUSD",1645642682515,5.659,88.361,88.32,3.824122]
["bitfinex","SOLUSD",1645642682718,16.9949,88.35,88.32,3.824122]
["bitfinex","SOLUSD",1645642684321,5.66,88.349,88.32,3.824122]
["bitfinex","SOLUSD",1645642684518,16.9965,88.34,88.32,3.824122]
["bitfinex","SOLUSD",1645642684918,45.61855744,88.339,88.32,3.824122]
["bitfinex","SOLUSD",1645642685519,45.61855744,88.339,88.276,24.0116]
["bitfinex","SOLUSD",1645642685520,16.9984,88.33,88.276,24.0116]
["bitfinex","SOLUSD",1645642685721,16.9984,88.33,88.25,16.9997]
["bitfinex","SOLUSD",1645642685920,29.1292,88.329,88.25,16.9997]
["bitfinex","SOLUSD",1645642686324,2.11332051,88.328,88.239,49.81844176]
["bitfinex","SOLUSD",1645642686621,2.11332051,88.328,88.236,48.7269]
["bitfinex","SOLUSD",1645642686622,48.31163563,88.319,88.236,48.7269]
["bitfinex","SOLUSD",1645642686822,29.1292,88.318,88.236,48.7269]
["bitfinex","SOLUSD",1645642687621,29.1292,88.318,88.237,39.12388909]
["bitfinex","SOLUSD",1645642688221,17.0042,88.3,88.24,17.0029]
["bitfinex","SOLUSD",1645642688422,42.62958314,88.299,88.24,17.0029]
["bitfinex","SOLUSD",1645642690222,42.62958314,88.299,88.24,16.5029]
["bitfinex","SOLUSD",1645642694125,5.664,88.317,88.24,16.5029]
["bitfinex","SOLUSD",1645642694327,23.2691,88.328,88.241,0.25]
["bitfinex","SOLUSD",1645642694527,23.2691,88.328,88.26,16.9968]
["bitfinex","SOLUSD",1645642695127,50.84231275,88.327,88.261,44.77611659]
["bitfinex","SOLUSD",1645642696428,17.0001,88.32,88.26,16.9968]
["bitfinex","SOLUSD",1645642696630,5.663,88.326,88.26,16.9968]
["bitfinex","SOLUSD",1645642696830,50.84231275,88.327,88.261,113.4]
["bitfinex","SOLUSD",1645642697129,50.84231275,88.327,88.28,16.9934]
["bitfinex","SOLUSD",1645642697334,50.84231275,88.327,88.281,43.50708753]
["bitfinex","SOLUSD",1645642697628,41.7144,88.36,88.281,43.50708753]
["bitfinex","SOLUSD",1645642698333,41.7144,88.36,88.282,0.25]
["bitfinex","SOLUSD",1645642698535,49.41367222,88.359,88.282,0.25]
["bitfinex","SOLUSD",1645642699233,49.41367222,88.359,88.29,16.9919]
["bitfinex","SOLUSD",1645642701437,49.41367222,88.359,88.282,22.5657]
["bitfinex","SOLUSD",1645642701438,16.9943,88.35,88.245,23.1482]
["bitfinex","SOLUSD",1645642701637,16.9943,88.35,88.25,24.8636]
["bitfinex","SOLUSD",1645642701836,48.96261625,88.349,88.25,24.8636]
["bitfinex","SOLUSD",1645642702036,74.76923266,88.349,88.25,41.8635]
["bitfinex","SOLUSD",1645642702236,93.84893266,88.348,88.25,41.8635]
["bitfinex","SOLUSD",1645642702437,119.062,88.347,88.265,42.04949097]
["bitfinex","SOLUSD",1645642702636,188.16923266,88.347,88.265,42.04949097]
["bitfinex","SOLUSD",1645642702836,2.11332051,88.346,88.25,41.8635]
["bitfinex","SOLUSD",1645642703036,119.062,88.345,88.25,41.8635]
["bitfinex","SOLUSD",1645642703239,17.0008,88.33,88.25,41.8635]
["bitfinex","SOLUSD",1645642703438,5.662,88.329,88.25,41.8635]
["bitfinex","SOLUSD",1645642703839,53.66187833,88.328,88.265,51.76497279]
["bitfinex","SOLUSD",1645642704139,5.662,88.327,88.265,51.76497279]
["bitfinex","SOLUSD",1645642704757,53.66187833,88.328,88.265,51.76497279]
["bitfinex","SOLUSD",1645642704956,53.66187833,88.328,88.26,16.9987]
["bitfinex","SOLUSD",1645642705958,53.66187833,88.328,88.265,53.25779876]
["bitfinex","SOLUSD",1645642707560,5.662,88.327,88.265,53.25779876]
["bitfinex","SOLUSD",1645642709564,53.66187833,88.328,88.265,53.25779876]
["bitfinex","SOLUSD",1645642710364,17.0,88.32,88.265,53.25779876]
["bitfinex","SOLUSD",1645642710766,17.0,88.32,88.25,41.8641]
["bitfinex","SOLUSD",1645642710968,17.0,88.32,88.231,24.336]
["bitfinex","SOLUSD",1645642710969,2.11332051,88.319,88.231,24.336]
["bitfinex","SOLUSD",1645642711167,7.77732051,88.319,88.231,24.336]
["bitfinex","SOLUSD",1645642711564,115.51332051,88.318,88.231,24.336]
["bitfinex","SOLUSD",1645642711765,5.664,88.317,88.232,52.9807532]
["bitfinex","SOLUSD",1645642711967,113.4,88.316,88.232,52.9807532]
["bitfinex","SOLUSD",1645642712167,17.0062,88.3,88.232,52.9807532]
["bitfinex","SOLUSD",1645642712367,46.09651202,88.299,88.232,52.9807532]
["bitfinex","SOLUSD",1645642716274,46.09651202,88.299,88.24,17.0021]
["bitfinex","SOLUSD",1645642720581,46.09651202,88.299,88.231,24.336]
["bitfinex","SOLUSD",1645642720780,5.664,88.298,88.231,24.336]
["bitfinex","SOLUSD",1645642721481,30.512,88.298,88.232,40.41515469]
["bitfinex","SOLUSD",1645642721881,30.512,88.298,88.231,24.336]
["bitfinex","SOLUSD",1645642722083,17.0057,88.29,88.231,24.336]
["bitfinex","SOLUSD",1645642722282,5.665,88.289,88.211,23.4014]
["bitfinex","SOLUSD",1645642723383,17.0093,88.28,88.211,23.4014]
["bitfinex","SOLUSD",1645642723582,47.5412103,88.278,88.211,23.4014]
["bitfinex","SOLUSD",1645642723784,5.666,88.277,88.211,23.4014]
["bitfinex","SOLUSD",1645642724484,17.0106,88.27,88.211,23.4014]
["bitfinex","SOLUSD",1645642724692,47.5412103,88.278,88.211,23.4014]
["bitfinex","SOLUSD",1645642724886,22.8147,88.288,88.212,0.25]
["bitfinex","SOLUSD",1645642725286,24.6071,88.309,88.212,3.01676138]
["bitfinex","SOLUSD",1645642725486,24.6071,88.309,88.213,23.33078827]
["bitfinex","SOLUSD",1645642725686,24.6071,88.309,88.214,0.25]
["bitfinex","SOLUSD",1645642725886,43.55699029,88.308,88.214,0.25]
["bitfinex","SOLUSD",1645642726090,5.665,88.307,88.214,0.25]
["bitfinex","SOLUSD",1645642726289,5.665,88.307,88.22,17.0065]
["bitfinex","SOLUSD",1645642726486,5.665,88.307,88.221,54.3038522]
["bitfinex","SOLUSD",1645642726686,49.22099029,88.308,88.222,23.8749]
["bitfinex","SOLUSD",1645642726886,43.55699029,88.308,88.222,23.8749]
["bitfinex","SOLUSD",1645642727387,43.55699029,88.308,88.223,0.25]
["bitfinex","SOLUSD",1645642727788,43.55699029,88.308,88.24,17.0024]
["bitfinex","SOLUSD",1645642727989,43.55699029,88.308,88.241,44.08079542]
["bitfinex","SOLUSD",1645642729392,43.55699029,88.308,88.241,42.48079542]
["bitfinex","SOLUSD",1645642731511,17.0041,88.3,88.223,22.5366]
["bitfinex","SOLUSD",1645642731908,5.664,88.299,88.223,22.5366]
["bitfinex","SOLUSD",1645642732108,22.7316,88.298,88.223,22.5366]
["bitfinex","SOLUSD",1645642732309,5.665,88.297,88.223,22.5366]
["bitfinex","SOLUSD",1645642732508,5.665,88.297,88.224,38.99976845]
["bitfinex","SOLUSD",1645642732708,5.665,88.297,88.23,17.0049]
["bitfinex","SOLUSD",1645642732911,43.55699029,88.308,88.23,17.0049]
["bitfinex","SOLUSD",1645642740817,28.3342,88.307,88.23,17.0049]
["bitfinex","SOLUSD",1645642742218,17.0041,88.3,88.23,17.0049]
["bitfinex","SOLUSD",1645642743820,5.664,88.299,88.224,38.99976845]
["bitfinex","SOLUSD",1645642744019,17.0082,88.28,88.223,22.5366]
["bitfinex","SOLUSD",1645642744219,17.0082,88.28,88.201,22.6047]
["bitfinex","SOLUSD",1645642744418,23.32,88.279,88.201,22.6047]
["bitfinex","SOLUSD",1645642744622,5.666,88.278,88.201,22.6047]
["bitfinex","SOLUSD",1645642745321,17.0111,88.27,88.202,49.41513287]
["bitfinex","SOLUSD",1645642745524,5.666,88.269,88.202,49.41513287]
["bitfinex","SOLUSD",1645642745820,5.666,88.269,88.191,24.9436]
["bitfinex","SOLUSD",1645642745821,24.0003,88.268,88.191,24.9436]
["bitfinex","SOLUSD",1645642746222,5.667,88.267,88.191,24.9436]
["bitfinex","SOLUSD",1645642746622,5.667,88.267,88.192,53.79305738]
["bitfinex","SOLUSD",1645642747323,17.0116,88.26,88.192,53.79305738]
["bitfinex","SOLUSD",1645642747522,49.48291164,88.259,88.192,53.79305738]
["bitfinex","SOLUSD",1645642747727,49.48291164,88.259,88.18,17.0135]
["bitfinex","SOLUSD",1645642748024,113.4,88.258,88.161,22.5433]
["bitfinex","SOLUSD",1645642748224,5.668,88.257,88.161,22.5433]
["bitfinex","SOLUSD",1645642748833,113.4,88.249,88.161,22.5433]
["bitfinex","SOLUSD",1645642749027,5.668,88.248,88.153,24.6558]
["bitfinex","SOLUSD",1645642749226,113.4,88.246,88.153,24.6558]
["bitfinex","SOLUSD",1645642749427,113.4,88.246,88.137,23.0057]
["bitfinex","SOLUSD",1645642749628,168.02946463,88.244,88.138,48.40493902]
["bitfinex","SOLUSD",1645642749825,46.40387152,88.229,88.138,48.40493902]
["bitfinex","SOLUSD",1645642750026,53.2499,88.228,88.138,48.40493902]
["bitfinex","SOLUSD",1645642750227,17.0237,88.21,88.138,48.40493902]
["bitfinex","SOLUSD",1645642750427,22.689,88.209,88.139,23.52905658]
["bitfinex","SOLUSD",1645642752330,22.689,88.209,88.14,17.0219]
["bitfinex","SOLUSD",1645642752529,22.689,88.209,88.141,0.25]
["bitfinex","SOLUSD",1645642753130,22.689,88.209,88.14,23.24462689]
["bitfinex","SOLUSD",1645642753329,22.689,88.209,88.15,16.5189]
["bitfinex","SOLUSD",1645642754130,22.689,88.209,88.138,48.40493902]
["bitfinex","SOLUSD",1645642756332,22.689,88.209,88.14,17.0223]
["bitfinex","SOLUSD",1645642756731,46.85476791,88.199,88.14,17.0223]
["bitfinex","SOLUSD",1645642757533,46.85476791,88.199,88.138,48.40493902]
["bitfinex","SOLUSD",1645642757732,17.0253,88.19,88.138,48.40493902]
["bitfinex","SOLUSD",1645642760434,17.0253,88.19,88.137,23.0057]
["bitfinex","SOLUSD",1645642761236,22.6639,88.198,88.138,43.91181647]
["bitfinex","SOLUSD",1645642761438,22.6639,88.198,88.14,17.022]
["bitfinex","SOLUSD",1645642761636,46.85476791,88.199,88.14,130.422]
["bitfinex","SOLUSD",1645642761837,46.85476791,88.199,88.14,40.26662689]
["bitfinex","SOLUSD",1645642762238,46.85476791,88.199,88.14,17.022]
["bitfinex","SOLUSD",1645642763839,46.85476791,88.199,88.138,43.91181647]
["bitfinex","SOLUSD",1645642765042,5.67,88.198,88.138,43.91181647]
["bitfinex","SOLUSD",1645642766340,17.0255,88.19,88.138,43.91181647]
["bitfinex","SOLUSD",1645642767245,17.0255,88.19,88.137,23.0057]
["bitfinex","SOLUSD",1645642768242,17.0255,88.19,88.138,53.87892197]
["bitfinex","SOLUSD",1645642769144,24.1907,88.198,88.14,17.0226]
["bitfinex","SOLUSD",1645642769943,5.67,88.227,88.14,17.0226]
["bitfinex","SOLUSD",1645642770146,51.54453413,88.225,88.14,17.0226]
["bitfinex","SOLUSD",1645642770346,5.67,88.224,88.14,17.0226]
["bitfinex","SOLUSD",1645642771347,17.0196,88.22,88.14,17.0226]
["bitfinex","SOLUSD",1645642771947,17.0196,88.22,88.14,130.4226]
["bitfinex","SOLUSD",1645642772449,17.0196,88.22,88.14,17.0226]
["bitfinex","SOLUSD",1645642772846,5.67,88.219,88.14,17.0226]
["bitfinex","SOLUSD",1645642773146,55.35460597,88.209,88.14,17.0226]
["bitfinex","SOLUSD",1645642773354,23.6557,88.208,88.14,17.0226]
["bitfinex","SOLUSD",1645642774447,23.7663,88.226,88.143,68.06]
["bitfinex","SOLUSD",1645642774646,5.668,88.254,88.16,17.0137]
["bitfinex","SOLUSD",1645642774846,52.715,88.255,88.161,24.709]
["bitfinex","SOLUSD",1645642775249,45.17264311,88.254,88.162,49.06816449]
["bitfinex","SOLUSD",1645642775547,45.17264311,88.254,88.181,46.51691498]
["bitfinex","SOLUSD",1645642775750,5.667,88.253,88.181,46.51691498]
["bitfinex","SOLUSD",1645642776250,45.17264311,88.254,88.181,46.51691498]
["bitfinex","SOLUSD",1645642777351,45.17264311,88.254,88.201,49.4488229]
["bitfinex","SOLUSD",1645642780469,45.17264311,88.254,88.19,17.0129]
["bitfinex","SOLUSD",1645642780670,17.0144,88.25,88.172,24.896]
["bitfinex","SOLUSD",1645642780873,5.668,88.249,88.172,24.896]
["bitfinex","SOLUSD",1645642781169,24.75014811,88.249,88.172,24.896]
["bitfinex","SOLUSD",1645642781371,5.668,88.248,88.172,24.896]
["bitfinex","SOLUSD",1645642781569,5.668,88.248,88.173,50.83439157]
["bitfinex","SOLUSD",1645642781969,17.0203,88.23,88.173,50.83439157]
["bitfinex","SOLUSD",1645642782169,48.2255236,88.229,88.173,50.83439157]
["bitfinex","SOLUSD",1645642783171,5.668,88.254,88.173,50.83439157]
["bitfinex","SOLUSD",1645642783371,5.668,88.254,88.174,23.6731]
["bitfinex","SOLUSD",1645642784174,17.0158,88.24,88.18,17.0146]
["bitfinex","SOLUSD",1645642785074,5.668,88.259,88.181,0.25]
["bitfinex","SOLUSD",1645642785274,5.667,88.285,88.181,3.01676138]
["bitfinex","SOLUSD",1645642785476,24.778,88.284,88.183,113.4]
["bitfinex","SOLUSD",1645642785675,24.778,88.284,88.184,0.25]
["bitfinex","SOLUSD",1645642785973,54.60638914,88.283,88.184,3.01676138]
["bitfinex","SOLUSD",1645642786176,17.0083,88.28,88.2,17.0072]
["bitfinex","SOLUSD",1645642786374,17.0083,88.28,88.202,40.37895234]
["bitfinex","SOLUSD",1645642786574,5.666,88.279,88.202,40.37895234]
["bitfinex","SOLUSD",1645642786775,113.4,88.278,88.182,22.9407]
["bitfinex","SOLUSD",1645642786976,5.667,88.277,88.183,23.9779]
["bitfinex","SOLUSD",1645642787175,119.067,88.277,88.183,23.9779]
["bitfinex","SOLUSD",1645642787374,145.93133941,88.277,88.183,23.9779]
["bitfinex","SOLUSD",1645642787575,26.86433941,88.276,88.183,23.9779]
["bitfinex","SOLUSD",1645642787777,5.667,88.275,88.184,49.66153522]
["bitfinex","SOLUSD",1645642787978,7.7811913,88.275,88.184,49.66153522]
["bitfinex","SOLUSD",1645642788179,17.0137,88.26,88.184,49.66153522]
["bitfinex","SOLUSD",1645642788378,54.39731933,88.258,88.184,49.66153522]
["bitfinex","SOLUSD",1645642790178,17.0142,88.25,88.19,17.013]
["bitfinex","SOLUSD",1645642790378,54.39731933,88.258,88.19,17.013]
["bitfinex","SOLUSD",1645642790581,24.0472,88.259,88.19,17.013]
["bitfinex","SOLUSD",1645642790780,24.0472,88.259,88.19,22.683]
["bitfinex","SOLUSD",1645642791579,44.95485961,88.258,88.19,22.683]
["bitfinex","SOLUSD",1645642792277,24.0472,88.259,88.19,22.683]
["bitfinex","SOLUSD",1645642793078,24.0472,88.259,88.191,0.25]
["bitfinex","SOLUSD",1645642793481,24.0472,88.259,88.211,43.0732149]
["bitfinex","SOLUSD",1645642793683,5.667,88.289,88.211,43.0732149]
["bitfinex","SOLUSD",1645642793982,22.7496,88.288,88.212,25.79056138]
["bitfinex","SOLUSD",1645642794184,24.2983,88.293,88.215,113.4]
["bitfinex","SOLUSD",1645642794381,24.2983,88.293,88.22,17.0069]
["bitfinex","SOLUSD",1645642794582,545.27410104,88.317,88.22,17.0069]
["bitfinex","SOLUSD",1645642794583,44.94533221,88.292,88.221,0.25]
["bitfinex","SOLUSD",1645642794984,44.94533221,88.292,88.22,2.76676138]
["bitfinex","SOLUSD",1645642795183,44.94533221,88.292,88.215,24.6726]
["bitfinex","SOLUSD",1645642795482,24.1601,88.291,88.215,24.6726]
["bitfinex","SOLUSD",1645642796283,17.0065,88.29,88.23,17.0051]
["bitfinex","SOLUSD",1645642796483,24.1601,88.291,88.231,52.85690836]
["bitfinex","SOLUSD",1645642797786,24.1601,88.291,88.24,17.0028]
["bitfinex","SOLUSD",1645642798789,48.01701598,88.307,88.24,17.0028]
["bitfinex","SOLUSD",1645642800388,48.01701598,88.307,88.232,24.882]
["bitfinex","SOLUSD",1645642800590,5.664,88.306,88.232,24.882]
["bitfinex","SOLUSD",1645642800790,23.5575,88.305,88.232,24.882]
["bitfinex","SOLUSD",1645642800995,5.664,88.304,88.232,24.882]
["bitfinex","SOLUSD",1645642801190,12.164,88.304,88.181,113.4]
["bitfinex","SOLUSD",1645642801391,24.8949,88.303,88.216,23.3004]
["bitfinex","SOLUSD",1645642801591,30.6346,88.3,88.216,23.3004]
["bitfinex","SOLUSD",1645642801791,119.065,88.299,88.216,23.3004]
["bitfinex","SOLUSD",1645642801991,119.065,88.299,88.17,13.63]
["bitfinex","SOLUSD",1645642802190,2.1141913,88.298,88.171,22.5699]
["bitfinex","SOLUSD",1645642802391,119.066,88.297,88.177,2.76676138]
["bitfinex","SOLUSD",1645642802590,119.066,88.297,88.171,22.5699]
["bitfinex","SOLUSD",1645642802791,113.4,88.279,88.171,22.5699]
["bitfinex","SOLUSD",1645642802992,17.41388674,88.296,88.16,17.0168]
["bitfinex","SOLUSD",1645642802993,113.4,88.269,88.16,17.0168]
["bitfinex","SOLUSD",1645642803193,113.4,88.259,88.161,23.3476]
["bitfinex","SOLUSD",1645642803391,5.668,88.258,88.161,26.11436138]
["bitfinex","SOLUSD",1645642803594,113.4,88.256,88.161,26.11436138]
["bitfinex","SOLUSD",1645642803793,5.668,88.255,88.161,23.3476]
["bitfinex","SOLUSD",1645642804091,113.4,88.239,88.137,53.15626646]
["bitfinex","SOLUSD",1645642804291,113.4,88.237,88.12,46.7266]
["bitfinex","SOLUSD",1645642804492,5.668,88.236,88.12,46.7266]
["bitfinex","SOLUSD",1645642804894,17.0235,88.21,88.12,63.7527]
["bitfinex","SOLUSD",1645642805093,17.0235,88.21,88.12,46.7266]
["bitfinex","SOLUSD",1645642805392,46.07255438,88.209,88.142,39.59677446]
["bitfinex","SOLUSD",1645642805594,5.67,88.208,88.142,39.59677446]
["bitfinex","SOLUSD",1645642806793,46.07255438,88.209,88.142,39.59677446]
["bitfinex","SOLUSD",1645642807998,17.0231,88.2,88.142,39.59677446]
["bitfinex","SOLUSD",1645642808294,17.0231,88.2,88.13,17.024]
["bitfinex","SOLUSD",1645642809295,46.59340157,88.164,88.13,17.024]
["bitfinex","SOLUSD",1645642809696,1.70829591,88.165,88.13,17.024]
["bitfinex","SOLUSD",1645642810697,1.70829591,88.165,88.131,41.1279383]
["bitfinex","SOLUSD",1645642810899,39.67186181,88.164,88.131,41.1279383]
["bitfinex","SOLUSD",1645642811098,39.67186181,88.164,88.13,17.024]
["bitfinex","SOLUSD",1645642811301,39.67186181,88.164,88.12,63.7528]
["bitfinex","SOLUSD",1645642811505,39.67186181,88.164,88.12,17.0262]
["bitfinex","SOLUSD",1645642812202,39.67186181,88.164,88.121,51.35843586]
["bitfinex","SOLUSD",1645642812500,39.67186181,88.164,88.12,17.0262]
["bitfinex","SOLUSD",1645642812700,39.67186181,88.164,88.101,23.4707]
["bitfinex","SOLUSD",1645642812901,39.67186181,88.164,88.05,13.63]
["bitfinex","SOLUSD",1645642813101,24.7089,88.163,88.066,23.4707]
["bitfinex","SOLUSD",1645642813524,24.7089,88.163,88.089,54.08339485]
["bitfinex","SOLUSD",1645642813724,24.7089,88.163,88.09,17.0317]
["bitfinex","SOLUSD",1645642814524,0.85080312,88.126,88.09,17.0317]
["bitfinex","SOLUSD",1645642814823,0.85749279,88.108,88.09,17.0317]
["bitfinex","SOLUSD",1645642815624,0.85080312,88.126,88.09,17.0317]
["bitfinex","SOLUSD",1645642816027,5.674,88.19,88.12,130.4227]
["bitfinex","SOLUSD",1645642816227,50.7516,88.218,88.12,130.4227]
["bitfinex","SOLUSD",1645642816429,45.0806,88.218,88.121,2.76676138]
["bitfinex","SOLUSD",1645642816625,45.0806,88.218,88.122,68.06]
["bitfinex","SOLUSD",1645642816826,45.0806,88.218,88.122,181.46]
["bitfinex","SOLUSD",1645642817027,45.0806,88.218,88.124,181.46]
["bitfinex","SOLUSD",1645642817228,45.0806,88.218,88.125,0.25]
["bitfinex","SOLUSD",1645642817427,45.0806,88.218,88.126,181.46]
["bitfinex","SOLUSD",1645642817628,45.0806,88.218,88.131,181.46]
["bitfinex","SOLUSD",1645642817829,45.0806,88.218,88.132,0.25]
["bitfinex","SOLUSD",1645642818231,45.0806,88.218,88.141,113.4]
["bitfinex","SOLUSD",1645642818429,45.0806,88.218,88.143,156.69983855]
["bitfinex","SOLUSD",1645642818628,45.0806,88.218,88.144,0.25]
["bitfinex","SOLUSD",1645642819030,45.0806,88.218,88.144,3.01676138]
["bitfinex","SOLUSD",1645642819228,45.0806,88.218,88.145,2.76676138]
["bitfinex","SOLUSD",1645642819430,45.0806,88.218,88.146,0.25]
["bitfinex","SOLUSD",1645642819828,45.0806,88.218,88.147,2.76676138]
["bitfinex","SOLUSD",1645642820028,53.55681571,88.22,88.16,17.016]
["bitfinex","SOLUSD",1645642820229,53.55681571,88.22,88.161,46.42939279]
["bitfinex","SOLUSD",1645642820431,5.03,88.23,88.161,46.42939279]
["bitfinex","SOLUSD",1645642821032,5.03,88.23,88.18,17.014]
["bitfinex","SOLUSD",1645642821432,48.22023505,88.229,88.181,54.82138199]
["bitfinex","SOLUSD",1645642822031,5.03,88.23,88.181,54.82138199]
["bitfinex","SOLUSD",1645642822432,17.014,88.25,88.181,54.82138199]
["bitfinex","SOLUSD",1645642822733,47.3675,88.256,88.19,17.0123]
["bitfinex","SOLUSD",1645642822939,39.06116232,88.255,88.19,17.0123]
["bitfinex","SOLUSD",1645642823336,47.3675,88.256,88.19,130.4123]
["bitfinex","SOLUSD",1645642823534,47.3675,88.256,88.191,3.01676138]
["bitfinex","SOLUSD",1645642823733,5.667,88.283,88.21,17.007]
["bitfinex","SOLUSD",1645642823936,5.666,88.299,88.21,130.407]
["bitfinex","SOLUSD",1645642824138,30.93614811,88.299,88.21,130.407]
["bitfinex","SOLUSD",1645642824335,66.05708374,88.298,88.211,39.2488475]
["bitfinex","SOLUSD",1645642824535,5.665,88.297,88.211,39.2488475]
["bitfinex","SOLUSD",1645642824935,17.0063,88.29,88.211,39.2488475]
["bitfinex","SOLUSD",1645642825337,5.665,88.289,88.211,39.2488475]
["bitfinex","SOLUSD",1645642825536,25.27014811,88.297,88.211,39.2488475]
["bitfinex","SOLUSD",1645642825537,5.665,88.295,88.211,39.2488475]
["bitfinex","SOLUSD",1645642825737,5.665,88.296,88.211,39.2488475]
["bitfinex","SOLUSD",1645642825938,25.27014811,88.295,88.211,39.2488475]
["bitfinex","SOLUSD",1645642826137,17.0085,88.28,88.211,39.2488475]
["bitfinex","SOLUSD",1645642826340,48.9940694,88.278,88.211,39.2488475]
["bitfinex","SOLUSD",1645642827340,48.9940694,88.278,88.22,17.0067]
["bitfinex","SOLUSD",1645642827741,23.4555,88.279,88.22,17.0067]
["bitfinex","SOLUSD",1645642827950,70.74634194,88.32,88.211,39.2488475]
["bitfinex","SOLUSD",1645642827951,5.665,88.312,88.221,0.25]
["bitfinex","SOLUSD",1645642828147,30.2996,88.317,88.221,0.25]
["bitfinex","SOLUSD",1645642828349,30.2996,88.317,88.222,2.76676138]
["bitfinex","SOLUSD",1645642828746,42.4525612,88.316,88.222,2.76676138]
["bitfinex","SOLUSD",1645642828948,5.664,88.315,88.222,2.76676138]
["bitfinex","SOLUSD",1645642829250,5.664,88.315,88.231,43.56209316]
["bitfinex","SOLUSD",1645642829448,42.4525612,88.316,88.231,43.56209316]
["bitfinex","SOLUSD",1645642829449,42.4525612,88.316,88.232,137.7583]
["bitfinex","SOLUSD",1645642829649,42.4525612,88.316,88.234,181.46]
["bitfinex","SOLUSD",1645642829849,42.4525612,88.316,88.235,0.25]
["bitfinex","SOLUSD",1645642830050,42.4525612,88.316,88.235,3.01676138]
["bitfinex","SOLUSD",1645642830252,42.4525612,88.316,88.25,16.9983]
["bitfinex","SOLUSD",1645642830449,42.4525612,88.316,88.245,44.17152113]
["bitfinex","SOLUSD",1645642831050,42.4525612,88.316,88.22,13.63]
["bitfinex","SOLUSD",1645642831249,5.664,88.315,88.22,13.63]
["bitfinex","SOLUSD",1645642832150,5.664,88.315,88.233,54.49768121]
["bitfinex","SOLUSD",1645642832350,5.664,88.315,88.24,17.0023]
["bitfinex","SOLUSD",1645642832549,42.4525612,88.316,88.24,17.0023]
["bitfinex","SOLUSD",1645642833150,42.4525612,88.316,88.241,0.25]
["bitfinex","SOLUSD",1645642833350,42.4525612,88.316,88.234,113.65]
["bitfinex","SOLUSD",1645642833551,42.4525612,88.316,88.26,16.9987]
["bitfinex","SOLUSD",1645642835153,24.6356,88.317,88.26,16.9987]
["bitfinex","SOLUSD",1645642836151,55.10145016,88.316,88.26,16.9987]
["bitfinex","SOLUSD",1645642836651,0.66176859,88.34,88.261,2.76676138]
["bitfinex","SOLUSD",1645642836852,0.66176859,88.34,88.28,16.993]
["bitfinex","SOLUSD",1645642837452,42.95765021,88.339,88.281,49.43978964]
["bitfinex","SOLUSD",1645642837852,42.95765021,88.339,88.29,16.9926]
["bitfinex","SOLUSD",1645642838455,42.95765021,88.339,88.264,23.8698]
["bitfinex","SOLUSD",1645642838856,42.95765021,88.339,88.265,0.25]
["bitfinex","SOLUSD",1645642839056,42.95765021,88.339,88.264,23.8698]
["bitfinex","SOLUSD",1645642839355,42.95765021,88.339,88.265,51.15608624]
["bitfinex","SOLUSD",1645642839581,0.66176859,88.34,88.27,16.9955]
["bitfinex","SOLUSD",1645642839756,0.66176859,88.34,88.271,68.31]
["bitfinex","SOLUSD",1645642839957,0.66176859,88.34,88.281,68.06]
["bitfinex","SOLUSD",1645642840157,0.66176859,88.34,88.28,13.63]
["bitfinex","SOLUSD",1645642840158,6.859e-05,88.34,88.287,68.06]
["bitfinex","SOLUSD",1645642840357,6.859e-05,88.34,88.301,181.46]
["bitfinex","SOLUSD",1645642840562,6.859e-05,88.34,88.311,181.46]
["bitfinex","SOLUSD",1645642840760,5.66,88.428,88.323,181.46]
["bitfinex","SOLUSD",1645642840959,5.66,88.428,88.331,181.46]
["bitfinex","SOLUSD",1645642841159,5.66,88.428,88.333,181.46]
["bitfinex","SOLUSD",1645642841359,47.4986,88.429,88.335,181.46]
["bitfinex","SOLUSD",1645642841569,48.16802695,88.428,88.337,181.46]
["bitfinex","SOLUSD",1645642841863,48.16802695,88.428,88.351,43.9475118]
["bitfinex","SOLUSD",1645642842066,48.16802695,88.428,88.352,6.25]
["bitfinex","SOLUSD",1645642842361,48.16802695,88.428,88.352,9.01676138]
["bitfinex","SOLUSD",1645642842562,48.16802695,88.428,88.353,2.76676138]
["bitfinex","SOLUSD",1645642842761,48.16802695,88.428,88.354,6.25]
["bitfinex","SOLUSD",1645642843161,48.16802695,88.428,88.355,2.76676138]
["bitfinex","SOLUSD",1645642843361,48.16802695,88.428,88.356,6.25]
["bitfinex","SOLUSD",1645642843562,48.16802695,88.428,88.357,113.4]
["bitfinex","SOLUSD",1645642843764,48.16802695,88.428,88.359,113.4]
["bitfinex","SOLUSD",1645642844061,48.16802695,88.428,88.36,0.25]
["bitfinex","SOLUSD",1645642844262,48.16802695,88.428,88.36,3.01676138]
["bitfinex","SOLUSD",1645642844463,48.16802695,88.428,88.361,2.76676138]
["bitfinex","SOLUSD",1645642844962,48.16802695,88.428,88.351,43.9475118]
["bitfinex","SOLUSD",1645642846266,48.16802695,88.428,88.352,2.76676138]
["bitfinex","SOLUSD",1645642846465,48.16802695,88.428,88.352,116.16676138]
["bitfinex","SOLUSD",1645642846866,48.16802695,88.428,88.353,3.01676138]
["bitfinex","SOLUSD",1645642848689,48.16802695,88.428,88.353,0.25]
["bitfinex","SOLUSD",1645642848988,5.656,88.427,88.352,0.25]
["bitfinex","SOLUSD",1645642849187,48.16802695,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645642851088,48.16802695,88.428,88.352,3.01676138]
["bitfinex","SOLUSD",1645642851789,48.16802695,88.428,88.35,16.9759]
["bitfinex","SOLUSD",1645642852589,48.16802695,88.428,88.351,49.22000729]
["bitfinex","SOLUSD",1645642852790,48.16802695,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645642852990,48.16802695,88.428,88.352,71.07676138]
["bitfinex","SOLUSD",1645642853391,48.16802695,88.428,88.353,2.76676138]
["bitfinex","SOLUSD",1645642853593,48.16802695,88.428,88.354,0.25]
["bitfinex","SOLUSD",1645642854092,48.16802695,88.428,88.355,2.76676138]
["bitfinex","SOLUSD",1645642854392,48.16802695,88.428,88.351,49.22000729]
["bitfinex","SOLUSD",1645642855794,48.16802695,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645642855994,48.16802695,88.428,88.352,3.01676138]
["bitfinex","SOLUSD",1645642856192,48.16802695,88.428,88.353,2.76676138]
["bitfinex","SOLUSD",1645642856394,48.16802695,88.428,88.354,0.25]
["bitfinex","SOLUSD",1645642856795,48.16802695,88.428,88.355,2.76676138]
["bitfinex","SOLUSD",1645642856995,48.16802695,88.428,88.356,0.25]
["bitfinex","SOLUSD",1645642857394,48.16802695,88.428,88.355,2.76676138]
["bitfinex","SOLUSD",1645642857998,48.16802695,88.428,88.356,0.25]
["bitfinex","SOLUSD",1645642858198,48.16802695,88.428,88.355,2.76676138]
["bitfinex","SOLUSD",1645642858401,48.16802695,88.428,88.357,2.76676138]
["bitfinex","SOLUSD",1645642858601,48.16802695,88.428,88.351,49.22000729]
["bitfinex","SOLUSD",1645642858799,48.16802695,88.428,88.352,3.01676138]
["bitfinex","SOLUSD",1645642859299,48.16802695,88.428,88.353,2.76676138]
["bitfinex","SOLUSD",1645642860301,48.16802695,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645642860801,47.4986,88.429,88.353,2.76676138]
["bitfinex","SOLUSD",1645642861002,30.538,88.462,88.354,0.25]
["bitfinex","SOLUSD",1645642861202,24.094,88.461,88.355,5.655]
["bitfinex","SOLUSD",1645642861401,24.094,88.461,88.36,13.63]
["bitfinex","SOLUSD",1645642861604,24.094,88.461,88.361,11.905]
["bitfinex","SOLUSD",1645642861804,44.24688377,88.46,88.361,14.67176138]
["bitfinex","SOLUSD",1645642862003,44.24688377,88.46,88.361,29.83864645]
["bitfinex","SOLUSD",1645642862203,44.24688377,88.46,88.39,16.9701]
["bitfinex","SOLUSD",1645642862403,44.24688377,88.46,88.391,55.50122212]
["bitfinex","SOLUSD",1645642863407,44.24688377,88.46,88.391,55.25122212]
["bitfinex","SOLUSD",1645642864006,49.90088377,88.46,88.391,55.25122212]
["bitfinex","SOLUSD",1645642864205,44.24688377,88.46,88.391,55.25122212]
["bitfinex","SOLUSD",1645642864605,44.24688377,88.46,88.381,23.6928]
["bitfinex","SOLUSD",1645642864905,5.654,88.459,88.362,15.16688507]
["bitfinex","SOLUSD",1645642865108,44.24688377,88.46,88.363,24.4842]
["bitfinex","SOLUSD",1645642865306,61.21998377,88.46,88.39,16.9737]
["bitfinex","SOLUSD",1645642865708,61.21998377,88.46,88.391,50.45882117]
["bitfinex","SOLUSD",1645642866110,44.24688377,88.46,88.391,50.45882117]
["bitfinex","SOLUSD",1645642866808,24.094,88.461,88.4,16.9719]
["bitfinex","SOLUSD",1645642867210,5.654,88.495,88.4,16.9719]
["bitfinex","SOLUSD",1645642867510,23.4463,88.496,88.401,0.25]
["bitfinex","SOLUSD",1645642867712,46.1504937,88.495,88.392,6.25]
["bitfinex","SOLUSD",1645642868208,46.1504937,88.495,88.42,16.9654]
["bitfinex","SOLUSD",1645642868209,23.4412,88.494,88.42,16.9654]
["bitfinex","SOLUSD",1645642868408,23.4412,88.494,88.421,39.14747637]
["bitfinex","SOLUSD",1645642869612,23.4412,88.494,88.44,16.9641]
["bitfinex","SOLUSD",1645642869809,23.4412,88.494,88.441,52.81613046]
["bitfinex","SOLUSD",1645642870009,46.1504937,88.495,88.441,52.81613046]
["bitfinex","SOLUSD",1645642871212,46.1504937,88.495,88.45,16.961]
["bitfinex","SOLUSD",1645642871412,46.1504937,88.495,88.422,24.7663]
["bitfinex","SOLUSD",1645642871613,23.4862,88.494,88.423,0.25]
["bitfinex","SOLUSD",1645642872413,16.9679,88.49,88.423,0.25]
["bitfinex","SOLUSD",1645642872613,5.652,88.493,88.423,0.25]
["bitfinex","SOLUSD",1645642872812,5.652,88.493,88.402,0.25]
["bitfinex","SOLUSD",1645642873417,16.9673,88.49,88.402,0.25]
["bitfinex","SOLUSD",1645642874917,5.652,88.489,88.41,16.9697]
["bitfinex","SOLUSD",1645642875114,16.9673,88.49,88.411,0.25]
["bitfinex","SOLUSD",1645642875313,23.4862,88.494,88.402,0.25]
["bitfinex","SOLUSD",1645642876215,23.4862,88.494,88.421,43.38182016]
["bitfinex","SOLUSD",1645642877515,23.4862,88.494,88.43,16.9647]
["bitfinex","SOLUSD",1645642877715,23.4862,88.494,88.421,43.38182016]
["bitfinex","SOLUSD",1645642878318,23.4862,88.494,88.39,72.95806138]
["bitfinex","SOLUSD",1645642878517,16.9673,88.49,88.4,16.97]
["bitfinex","SOLUSD",1645642878717,5.652,88.489,88.37,2.76676138]
["bitfinex","SOLUSD",1645642879017,56.5811,88.48,88.37,59.34026138]
["bitfinex","SOLUSD",1645642879217,5.654,88.479,88.374,10.0]
["bitfinex","SOLUSD",1645642879420,51.25388397,88.478,88.375,43.45718577]
["bitfinex","SOLUSD",1645642879617,5.654,88.477,88.375,46.22394715]
["bitfinex","SOLUSD",1645642879818,46.0108,88.476,88.375,46.22394715]
["bitfinex","SOLUSD",1645642880020,5.654,88.475,88.375,46.22394715]
["bitfinex","SOLUSD",1645642880220,16.9744,88.47,88.391,52.5790035]
["bitfinex","SOLUSD",1645642883428,16.4744,88.47,88.391,52.5790035]
["bitfinex","SOLUSD",1645642883629,16.4744,88.47,88.4,16.9712]
["bitfinex","SOLUSD",1645642884127,5.654,88.473,88.4,16.9712]
["bitfinex","SOLUSD",1645642884329,46.0108,88.476,88.401,0.25]
["bitfinex","SOLUSD",1645642885130,43.0108,88.476,88.401,0.25]
["bitfinex","SOLUSD",1645642885631,43.0108,88.476,88.392,0.25]
["bitfinex","SOLUSD",1645642885831,43.0108,88.476,88.391,52.5790035]
["bitfinex","SOLUSD",1645642886030,43.0108,88.476,88.393,2.76676138]
["bitfinex","SOLUSD",1645642886231,43.0108,88.476,88.42,16.9674]
["bitfinex","SOLUSD",1645642886431,43.0108,88.476,88.421,51.49723628]
["bitfinex","SOLUSD",1645642887332,43.0108,88.476,88.42,16.9674]
["bitfinex","SOLUSD",1645642887532,43.0108,88.476,88.393,2.76676138]
["bitfinex","SOLUSD",1645642887732,43.0108,88.476,88.387,24.4271]
["bitfinex","SOLUSD",1645642888351,43.0108,88.476,88.388,47.01326879]
["bitfinex","SOLUSD",1645642889350,16.9711,88.47,88.39,16.972]
["bitfinex","SOLUSD",1645642889749,16.9711,88.47,88.388,47.01326879]
["bitfinex","SOLUSD",1645642889951,29.76664172,88.469,88.357,2.76676138]
["bitfinex","SOLUSD",1645642890150,1.55781992,88.465,88.355,22.6254]
["bitfinex","SOLUSD",1645642890449,1.55781992,88.462,88.355,22.6254]
["bitfinex","SOLUSD",1645642890650,5.655,88.461,88.355,22.6254]
["bitfinex","SOLUSD",1645642890853,78.79860448,88.46,88.365,51.95739617]
["bitfinex","SOLUSD",1645642891050,5.655,88.459,88.365,51.95739617]
["bitfinex","SOLUSD",1645642891350,43.08388012,88.439,88.37,16.9772]
["bitfinex","SOLUSD",1645642893051,43.08388012,88.439,88.371,0.25]
["bitfinex","SOLUSD",1645642893252,43.08388012,88.439,88.381,50.46764301]
["bitfinex","SOLUSD",1645642898462,43.08388012,88.439,88.39,16.9738]
["bitfinex","SOLUSD",1645642898861,16.9749,88.45,88.39,16.9738]
["bitfinex","SOLUSD",1645642899261,16.9731,88.46,88.39,16.9738]
["bitfinex","SOLUSD",1645642899863,52.07197306,88.459,88.39,16.9738]
["bitfinex","SOLUSD",1645642900063,16.9731,88.46,88.39,16.9738]
["bitfinex","SOLUSD",1645642900264,1.55781992,88.475,88.41,16.9685]
["bitfinex","SOLUSD",1645642900470,22.5441,88.476,88.41,16.9685]
["bitfinex","SOLUSD",1645642901063,39.61685123,88.475,88.411,40.19266642]
["bitfinex","SOLUSD",1645642902166,39.61685123,88.475,88.42,16.9686]
["bitfinex","SOLUSD",1645642907471,1.55781992,88.494,88.421,0.25]
["bitfinex","SOLUSD",1645642907671,23.6477,88.504,88.43,16.9638]
["bitfinex","SOLUSD",1645642908071,15.0447645,88.503,88.43,16.9638]
["bitfinex","SOLUSD",1645642908471,45.78740667,88.502,88.431,42.41442783]
["bitfinex","SOLUSD",1645642908672,45.78740667,88.502,88.44,16.9635]
["bitfinex","SOLUSD",1645642908871,45.78740667,88.502,88.412,22.9594]
["bitfinex","SOLUSD",1645642908872,15.0447645,88.501,88.412,22.9594]
["bitfinex","SOLUSD",1645642909071,1.55781992,88.497,88.4,13.63]
["bitfinex","SOLUSD",1645642909276,1.55781992,88.491,88.393,23.8492]
["bitfinex","SOLUSD",1645642909474,7.20981992,88.49,88.393,23.8492]
["bitfinex","SOLUSD",1645642909673,1.55781992,88.488,88.393,23.8492]
["bitfinex","SOLUSD",1645642909875,46.16710176,88.487,88.394,45.65351898]
["bitfinex","SOLUSD",1645642910172,16.9703,88.48,88.394,45.65351898]
["bitfinex","SOLUSD",1645642910374,5.652,88.479,88.38,56.5693]
["bitfinex","SOLUSD",1645642910576,24.5726,88.478,88.343,45.8666]
["bitfinex","SOLUSD",1645642910776,1.55781992,88.472,88.35,13.63]
["bitfinex","SOLUSD",1645642910975,1.55781992,88.471,88.353,10.0]
["bitfinex","SOLUSD",1645642911176,1.55781992,88.468,88.35,13.63]
["bitfinex","SOLUSD",1645642911379,48.11400985,88.467,88.351,53.33326042]
["bitfinex","SOLUSD",1645642911779,15.0447645,88.466,88.351,53.33326042]
["bitfinex","SOLUSD",1645642911976,56.5931,88.46,88.36,56.5822]
["bitfinex","SOLUSD",1645642912376,37.6275645,88.466,88.36,56.5822]
["bitfinex","SOLUSD",1645642912577,22.5828,88.466,88.361,24.0151]
["bitfinex","SOLUSD",1645642912978,17.19169264,88.465,88.361,24.0151]
["bitfinex","SOLUSD",1645642913377,22.84669264,88.464,88.361,24.0151]
["bitfinex","SOLUSD",1645642913576,20.71084061,88.464,88.361,24.0151]
["bitfinex","SOLUSD",1645642913776,15.05584061,88.463,88.361,24.0151]
["bitfinex","SOLUSD",1645642913982,5.655,88.462,88.361,24.0151]
["bitfinex","SOLUSD",1645642914180,16.9752,88.45,88.361,24.0151]
["bitfinex","SOLUSD",1645642914384,55.05143262,88.448,88.361,24.0151]
["bitfinex","SOLUSD",1645642915385,55.05143262,88.448,88.38,16.9712]
["bitfinex","SOLUSD",1645642915582,48.0035,88.449,88.362,2.76676138]
["bitfinex","SOLUSD",1645642915782,48.0035,88.449,88.363,0.25]
["bitfinex","SOLUSD",1645642915982,48.0035,88.449,88.363,34.63309525]
["bitfinex","SOLUSD",1645642916184,48.0035,88.449,88.363,24.45806606]
["bitfinex","SOLUSD",1645642916389,48.0035,88.449,88.363,23.73985663]
["bitfinex","SOLUSD",1645642916585,39.77745347,88.448,88.363,23.73985663]
["bitfinex","SOLUSD",1645642916785,39.77745347,88.448,88.364,6.0]
["bitfinex","SOLUSD",1645642916987,0.54,88.546,88.364,6.0]
["bitfinex","SOLUSD",1645642916988,1.55781992,88.494,88.4,16.9706]
["bitfinex","SOLUSD",1645642917185,1.55781992,88.498,88.4,16.9706]
["bitfinex","SOLUSD",1645642917384,15.06312352,88.493,88.4,16.9706]
["bitfinex","SOLUSD",1645642917588,1.55781992,88.492,88.4,16.9706]
["bitfinex","SOLUSD",1645642917788,1.55781992,88.482,88.37,13.63]
["bitfinex","SOLUSD",1645642917987,16.9695,88.48,88.389,48.78202057]
["bitfinex","SOLUSD",1645642918186,43.07099273,88.471,88.389,48.78202057]
["bitfinex","SOLUSD",1645642918586,43.07099273,88.471,88.37,16.978]
["bitfinex","SOLUSD",1645642918587,47.73622565,88.47,88.37,16.978]
["bitfinex","SOLUSD",1645642918986,42.08222565,88.469,88.37,16.978]
["bitfinex","SOLUSD",1645642919187,16.9778,88.45,88.37,16.978]
["bitfinex","SOLUSD",1645642919390,5.655,88.449,88.37,16.978]
["bitfinex","SOLUSD",1645642919591,5.655,88.449,88.343,35.48043539]
["bitfinex","SOLUSD",1645642919592,51.18966239,88.448,88.363,22.69151363]
["bitfinex","SOLUSD",1645642919788,88.92138591,88.448,88.363,22.69151363]
["bitfinex","SOLUSD",1645642919987,41.51709331,88.447,88.279,11.82292214]
["bitfinex","SOLUSD",1645642920188,7.09781992,88.446,88.3,13.63]
["bitfinex","SOLUSD",1645642920388,1.55781992,88.441,88.3,56.6194]
["bitfinex","SOLUSD",1645642920587,13.63,88.43,88.3,56.6194]
["bitfinex","SOLUSD",1645642920789,41.04509417,88.428,88.301,45.04839572]
["bitfinex","SOLUSD",1645642920987,5.658,88.427,88.31,16.9858]
["bitfinex","SOLUSD",1645642921187,49.17022565,88.427,88.31,16.9858]
["bitfinex","SOLUSD",1645642921388,16.9888,88.38,88.31,16.9858]
["bitfinex","SOLUSD",1645642921589,48.56193767,88.379,88.31,16.9858]
["bitfinex","SOLUSD",1645642921991,16.9888,88.38,88.31,16.9858]
["bitfinex","SOLUSD",1645642922890,39.77516594,88.379,88.31,16.9858]
["bitfinex","SOLUSD",1645642923790,0.25,88.378,88.31,16.9858]
["bitfinex","SOLUSD",1645642923991,0.25,88.378,88.32,16.9839]
["bitfinex","SOLUSD",1645642924192,0.25,88.378,88.321,49.65085514]
["bitfinex","SOLUSD",1645642925390,0.25,88.378,88.31,16.9891]
["bitfinex","SOLUSD",1645642925593,0.25,88.378,88.26,13.63]
["bitfinex","SOLUSD",1645642925790,5.66,88.377,88.28,10.0]
["bitfinex","SOLUSD",1645642925991,5.66,88.377,88.267,46.6239]
["bitfinex","SOLUSD",1645642926190,16.9924,88.36,88.29,16.9931]
["bitfinex","SOLUSD",1645642926395,41.63759444,88.359,88.291,51.93894493]
["bitfinex","SOLUSD",1645642926992,16.9924,88.36,88.291,51.93894493]
["bitfinex","SOLUSD",1645642927191,5.66,88.376,88.3,16.9908]
["bitfinex","SOLUSD",1645642927395,0.25,88.375,88.301,0.25]
["bitfinex","SOLUSD",1645642927591,0.25,88.395,88.301,17.11565034]
["bitfinex","SOLUSD",1645642927790,16.9853,88.4,88.301,17.11565034]
["bitfinex","SOLUSD",1645642927991,41.44041454,88.396,88.301,17.11565034]
["bitfinex","SOLUSD",1645642928492,16.9864,88.39,88.311,39.64967279]
["bitfinex","SOLUSD",1645642928693,16.9864,88.39,88.312,0.25]
["bitfinex","SOLUSD",1645642929391,16.9864,88.39,88.32,16.9873]
["bitfinex","SOLUSD",1645642929592,5.659,88.395,88.311,39.64967279]
["bitfinex","SOLUSD",1645642929994,26.01818803,88.394,88.311,39.64967279]
["bitfinex","SOLUSD",1645642930193,5.659,88.393,88.28,70.73118896]
["bitfinex","SOLUSD",1645642930396,31.67718803,88.393,88.28,73.49795034]
["bitfinex","SOLUSD",1645642930593,56.6453,88.38,88.29,16.9916]
["bitfinex","SOLUSD",1645642930794,16.9924,88.36,88.28,2.76676138]
["bitfinex","SOLUSD",1645642930996,16.9924,88.36,88.271,23.0327]
["bitfinex","SOLUSD",1645642931196,58.87748629,88.359,88.272,44.03695511]
["bitfinex","SOLUSD",1645642932298,16.9956,88.35,88.28,16.9952]
["bitfinex","SOLUSD",1645642932505,16.9956,88.35,88.272,44.03695511]
["bitfinex","SOLUSD",1645642932697,5.66,88.349,88.272,44.03695511]
["bitfinex","SOLUSD",1645642932897,0.25,88.348,88.272,44.03695511]
["bitfinex","SOLUSD",1645642933098,5.66,88.347,88.272,44.03695511]
["bitfinex","SOLUSD",1645642933700,16.9977,88.34,88.272,44.03695511]
["bitfinex","SOLUSD",1645642933901,46.019763,88.339,88.272,44.03695511]
["bitfinex","SOLUSD",1645642934103,51.681763,88.339,88.272,44.03695511]
["bitfinex","SOLUSD",1645642934702,46.019763,88.339,88.272,44.03695511]
["bitfinex","SOLUSD",1645642935907,16.9985,88.33,88.272,44.03695511]
["bitfinex","SOLUSD",1645642938321,0.25,88.329,88.272,44.03695511]
["bitfinex","SOLUSD",1645642939123,5.662,88.357,88.272,44.03695511]
["bitfinex","SOLUSD",1645642939324,5.662,88.357,88.273,0.25]
["bitfinex","SOLUSD",1645642939525,22.7494,88.369,88.273,0.25]
["bitfinex","SOLUSD",1645642939723,22.7494,88.369,88.274,2.76676138]
["bitfinex","SOLUSD",1645642939924,22.7494,88.369,88.275,0.25]
["bitfinex","SOLUSD",1645642940124,52.89182682,88.357,88.275,0.25]
["bitfinex","SOLUSD",1645642940326,52.89182682,88.357,88.276,2.76676138]
["bitfinex","SOLUSD",1645642940525,52.89182682,88.357,88.277,0.25]
["bitfinex","SOLUSD",1645642941125,0.25,88.356,88.277,0.25]
["bitfinex","SOLUSD",1645642941325,0.25,88.356,88.28,16.9949]
["bitfinex","SOLUSD",1645642941528,0.25,88.356,88.281,0.25]
["bitfinex","SOLUSD",1645642942527,0.25,88.356,88.272,44.03695511]
["bitfinex","SOLUSD",1645642942930,0.25,88.356,88.29,16.9916]
["bitfinex","SOLUSD",1645642943333,0.25,88.356,88.265,24.5013]
["bitfinex","SOLUSD",1645642943532,5.66,88.355,88.26,113.8]
["bitfinex","SOLUSD",1645642943728,29.68015106,88.355,88.26,113.8]
["bitfinex","SOLUSD",1645642943928,13.63,88.35,88.26,113.8]
["bitfinex","SOLUSD",1645642944127,5.662,88.349,88.261,50.87792886]
["bitfinex","SOLUSD",1645642944328,7.79363801,88.349,88.261,50.87792886]
["bitfinex","SOLUSD",1645642944533,13.63,88.35,88.261,50.87792886]
["bitfinex","SOLUSD",1645642945227,13.63,88.35,88.262,2.76676138]
["bitfinex","SOLUSD",1645642945433,5.662,88.356,88.27,16.9956]
["bitfinex","SOLUSD",1645642946928,0.2,88.284,88.27,16.9956]
["bitfinex","SOLUSD",1645642950834,0.2,88.284,88.261,50.87792886]
["bitfinex","SOLUSD",1645642951032,0.2,88.284,88.236,47.0618]
["bitfinex","SOLUSD",1645642952435,0.2,88.284,88.226,113.8]
["bitfinex","SOLUSD",1645642952936,0.2,88.284,88.211,22.7891]
["bitfinex","SOLUSD",1645642953334,0.2,88.284,88.212,41.89582261]
["bitfinex","SOLUSD",1645642954336,17.0079,88.28,88.212,41.89582261]
["bitfinex","SOLUSD",1645642954537,60.09673599,88.279,88.212,41.89582261]
["bitfinex","SOLUSD",1645642954935,54.43173599,88.279,88.212,41.89582261]
["bitfinex","SOLUSD",1645642955537,54.43173599,88.279,88.191,113.8]
["bitfinex","SOLUSD",1645642955738,22.6706,88.278,88.191,113.8]
["bitfinex","SOLUSD",1645642955935,5.666,88.277,88.191,113.8]
["bitfinex","SOLUSD",1645642956335,5.666,88.277,88.162,22.48405986]
["bitfinex","SOLUSD",1645642956336,2.1317697,88.276,88.172,23.237]
["bitfinex","SOLUSD",1645642956536,5.667,88.275,88.172,23.237]
["bitfinex","SOLUSD",1645642956935,18.8867591,88.274,88.172,23.237]
["bitfinex","SOLUSD",1645642957145,13.63,88.26,88.172,23.237]
["bitfinex","SOLUSD",1645642957436,5.667,88.259,88.172,23.237]
["bitfinex","SOLUSD",1645642957637,42.82785828,88.258,88.173,42.3116109]
["bitfinex","SOLUSD",1645642957837,5.667,88.257,88.173,42.3116109]
["bitfinex","SOLUSD",1645642958439,5.667,88.257,88.18,17.014]
["bitfinex","SOLUSD",1645642958636,42.82785828,88.258,88.18,17.014]
["bitfinex","SOLUSD",1645642958837,42.82785828,88.258,88.181,25.11914834]
["bitfinex","SOLUSD",1645642959039,42.82785828,88.258,88.18,17.014]
["bitfinex","SOLUSD",1645642959637,42.82785828,88.258,88.19,17.0108]
["bitfinex","SOLUSD",1645642959936,42.82785828,88.258,88.191,51.0495043]
["bitfinex","SOLUSD",1645642960140,5.667,88.275,88.191,51.0495043]
["bitfinex","SOLUSD",1645642960337,3.17216871,88.373,88.191,51.0495043]
["bitfinex","SOLUSD",1645642960338,5.666,88.291,88.192,0.25]
["bitfinex","SOLUSD",1645642960538,5.666,88.295,88.192,27.60150734]
["bitfinex","SOLUSD",1645642960741,5.666,88.283,88.193,2.76676138]
["bitfinex","SOLUSD",1645642961239,48.83777979,88.277,88.2,17.0103]
["bitfinex","SOLUSD",1645642961439,5.666,88.276,88.2,17.0103]
["bitfinex","SOLUSD",1645642961639,0.25,88.275,88.2,17.0103]
["bitfinex","SOLUSD",1645642962241,17.0099,88.27,88.2,17.0103]
["bitfinex","SOLUSD",1645642963744,17.017,88.25,88.172,2.76676138]
["bitfinex","SOLUSD",1645642963944,17.017,88.25,88.132,47.2791]
["bitfinex","SOLUSD",1645642964141,24.613,88.249,88.14,10.0]
["bitfinex","SOLUSD",1645642964346,30.281,88.249,88.14,10.0]
["bitfinex","SOLUSD",1645642964542,32.4127697,88.249,88.141,42.72888658]
["bitfinex","SOLUSD",1645642964742,56.7347,88.24,88.141,42.72888658]
["bitfinex","SOLUSD",1645642964942,29.0923,88.239,88.115,22.18182596]
["bitfinex","SOLUSD",1645642965142,17.0189,88.23,88.115,22.18182596]
["bitfinex","SOLUSD",1645642965344,25.2095,88.229,88.115,22.18182596]
["bitfinex","SOLUSD",1645642965542,5.67,88.228,88.115,22.18182596]
["bitfinex","SOLUSD",1645642965742,5.67,88.228,88.096,22.18182596]
["bitfinex","SOLUSD",1645642965945,56.7542,88.21,88.101,63.62636597]
["bitfinex","SOLUSD",1645642966145,41.51688628,88.199,88.102,20.40405986]
["bitfinex","SOLUSD",1645642966442,41.51688628,88.199,88.102,45.3526472]
["bitfinex","SOLUSD",1645642966644,41.51688628,88.199,88.102,42.58588582]
["bitfinex","SOLUSD",1645642966842,41.51688628,88.199,88.101,41.44454001]
["bitfinex","SOLUSD",1645642966843,41.51688628,88.199,88.103,45.3526472]
["bitfinex","SOLUSD",1645642967045,5.672,88.226,88.11,17.0261]
["bitfinex","SOLUSD",1645642967244,5.67,88.246,88.111,6.0]
["bitfinex","SOLUSD",1645642967446,5.67,88.238,88.111,51.3526472]
["bitfinex","SOLUSD",1645642967649,5.67,88.238,88.111,59.66951663]
["bitfinex","SOLUSD",1645642967846,7.79606873,88.238,88.112,25.19858734]
["bitfinex","SOLUSD",1645642968046,62.45778618,88.237,88.112,41.77223081]
["bitfinex","SOLUSD",1645642968348,5.67,88.236,88.113,17.08363081]
["bitfinex","SOLUSD",1645642968550,17.0185,88.23,88.113,2.76676138]
["bitfinex","SOLUSD",1645642968748,13.63,88.22,88.101,41.44454001]
["bitfinex","SOLUSD",1645642969148,73.73667625,88.219,88.101,41.44454001]
["bitfinex","SOLUSD",1645642969349,75.86274498,88.219,88.101,41.44454001]
["bitfinex","SOLUSD",1645642969647,68.92158587,88.218,88.101,41.44454001]
["bitfinex","SOLUSD",1645642969846,5.671,88.217,88.101,41.44454001]
["bitfinex","SOLUSD",1645642970045,74.59258587,88.217,88.101,41.44454001]
["bitfinex","SOLUSD",1645642970247,17.0305,88.19,88.101,41.44454001]
["bitfinex","SOLUSD",1645642970447,49.01781983,88.189,88.077,48.605]
["bitfinex","SOLUSD",1645642970648,51.1506225,88.189,88.077,48.605]
["bitfinex","SOLUSD",1645642970868,68.92831981,88.188,88.063,113.8]
["bitfinex","SOLUSD",1645642971052,5.54,88.185,88.063,113.8]
["bitfinex","SOLUSD",1645642971248,5.673,88.184,88.063,113.8]
["bitfinex","SOLUSD",1645642971450,17.0337,88.16,88.064,55.06001135]
["bitfinex","SOLUSD",1645642971648,13.63,88.15,88.064,55.06001135]
["bitfinex","SOLUSD",1645642971849,52.55845387,88.159,88.064,55.06001135]
["bitfinex","SOLUSD",1645642972049,52.55845387,88.159,88.065,2.76676138]
["bitfinex","SOLUSD",1645642972247,52.55845387,88.159,88.066,0.25]
["bitfinex","SOLUSD",1645642972749,17.0338,88.15,88.07,17.0338]
["bitfinex","SOLUSD",1645642972947,17.0338,88.15,88.071,0.25]
["bitfinex","SOLUSD",1645642973148,52.55845387,88.159,88.071,3.01676138]
["bitfinex","SOLUSD",1645642973347,52.55845387,88.159,88.072,2.76676138]
["bitfinex","SOLUSD",1645642973551,52.55845387,88.159,88.08,17.0321]
["bitfinex","SOLUSD",1645642973748,52.55845387,88.159,88.081,0.25]
["bitfinex","SOLUSD",1645642973948,52.55845387,88.159,88.073,0.25]
["bitfinex","SOLUSD",1645642974150,2.13280267,88.158,88.074,2.76676138]
["bitfinex","SOLUSD",1645642974349,2.13280267,88.158,88.064,55.06001135]
["bitfinex","SOLUSD",1645642974350,5.674,88.157,88.064,55.06001135]
["bitfinex","SOLUSD",1645642974549,31.64058344,88.157,88.064,55.06001135]
["bitfinex","SOLUSD",1645642974750,13.63,88.15,88.064,55.06001135]
["bitfinex","SOLUSD",1645642974951,17.0392,88.13,88.05,17.0368]
["bitfinex","SOLUSD",1645642975150,17.0392,88.13,88.01,13.63]
["bitfinex","SOLUSD",1645642975349,17.0392,88.13,88.017,116.56676138]
["bitfinex","SOLUSD",1645642975350,2.13280267,88.129,88.017,116.56676138]
["bitfinex","SOLUSD",1645642975551,2.13280267,88.129,88.018,0.25]
["bitfinex","SOLUSD",1645642975749,5.676,88.128,88.018,0.25]
["bitfinex","SOLUSD",1645642975951,39.85072466,88.127,88.018,51.80744454]
["bitfinex","SOLUSD",1645642976153,39.85072466,88.127,87.985,13.56472362]
["bitfinex","SOLUSD",1645642976154,5.676,88.126,87.985,13.56472362]
["bitfinex","SOLUSD",1645642976450,170.0,88.124,87.976,4.36635991]
["bitfinex","SOLUSD",1645642976652,5.678,88.123,87.976,4.36635991]
["bitfinex","SOLUSD",1645642976851,13.63,88.11,87.976,0.34901391]
["bitfinex","SOLUSD",1645642977051,52.7467,88.109,87.976,0.34901391]
["bitfinex","SOLUSD",1645642977252,56.8347,88.09,87.98,17.0494]
["bitfinex","SOLUSD",1645642977453,45.96671712,88.089,87.98,17.0494]
["bitfinex","SOLUSD",1645642977752,48.09424625,88.089,87.98,17.0494]
["bitfinex","SOLUSD",1645642978052,2.12752913,88.088,87.976,0.34901391]
["bitfinex","SOLUSD",1645642978253,49.42952913,88.088,87.976,0.34901391]
["bitfinex","SOLUSD",1645642978552,17.0537,88.05,87.976,0.34901391]
["bitfinex","SOLUSD",1645642978755,2.12752913,88.087,87.977,18.95215747]
["bitfinex","SOLUSD",1645642978952,23.9605,88.109,87.98,132.43]
["bitfinex","SOLUSD",1645642979152,13.63,88.14,87.981,0.25]
["bitfinex","SOLUSD",1645642979451,2.12771018,88.137,87.981,95.44198124]
["bitfinex","SOLUSD",1645642979660,40.38337985,88.136,87.982,24.95215747]
["bitfinex","SOLUSD",1645642979859,40.38337985,88.136,87.983,0.25]
["bitfinex","SOLUSD",1645642980052,40.38337985,88.136,87.983,71.79627025]
["bitfinex","SOLUSD",1645642980256,17.0399,88.12,88.0,17.0389]
["bitfinex","SOLUSD",1645642980452,40.38337985,88.136,88.01,13.63]
["bitfinex","SOLUSD",1645642980653,40.38337985,88.136,88.011,0.25]
["bitfinex","SOLUSD",1645642980854,5.676,88.135,88.011,19.20215747]
["bitfinex","SOLUSD",1645642981056,5.676,88.135,88.012,2.76676138]
["bitfinex","SOLUSD",1645642981256,2.12771018,88.134,88.013,0.25]
["bitfinex","SOLUSD",1645642981453,13.63,88.12,88.012,18.95215747]
["bitfinex","SOLUSD",1645642981652,5.676,88.119,88.013,2.76676138]
["bitfinex","SOLUSD",1645642982353,2.12771018,88.118,88.013,2.26676138]
["bitfinex","SOLUSD",1645642982554,5.676,88.117,88.02,17.0439]
["bitfinex","SOLUSD",1645642982857,87.2328,88.12,88.02,17.0439]
["bitfinex","SOLUSD",1645642983053,30.4149,88.12,88.021,0.25]
["bitfinex","SOLUSD",1645642983253,13.63,88.12,88.021,3.01676138]
["bitfinex","SOLUSD",1645642983454,13.63,88.12,88.022,3.01676138]
["bitfinex","SOLUSD",1645642983653,13.63,88.12,88.022,0.25]
["bitfinex","SOLUSD",1645642983856,13.63,88.12,88.015,2.76676138]
["bitfinex","SOLUSD",1645642984058,15.75771018,88.12,88.016,0.25]
["bitfinex","SOLUSD",1645642984258,5.676,88.119,88.015,2.76676138]
["bitfinex","SOLUSD",1645642984457,5.676,88.119,88.002,45.01019401]
["bitfinex","SOLUSD",1645642984656,27.03751018,88.118,88.002,45.01019401]
["bitfinex","SOLUSD",1645642984857,5.676,88.117,87.98,113.8]
["bitfinex","SOLUSD",1645642985057,5.54,88.115,87.98,113.8]
["bitfinex","SOLUSD",1645642985256,13.63,88.1,87.959,2.76676138]
["bitfinex","SOLUSD",1645642985456,52.6303,88.099,87.959,2.76676138]
["bitfinex","SOLUSD",1645642985657,46.9513,88.099,87.964,28.70932377]
["bitfinex","SOLUSD",1645642985874,56.33518235,88.098,87.977,2.76676138]
["bitfinex","SOLUSD",1645642986075,56.33518235,88.098,87.978,0.25]
["bitfinex","SOLUSD",1645642986276,2.12892599,88.097,87.977,2.76676138]
["bitfinex","SOLUSD",1645642986479,17.0508,88.07,87.98,17.0518]
["bitfinex","SOLUSD",1645642986681,41.89052564,88.069,87.98,17.0518]
["bitfinex","SOLUSD",1645642986878,44.01945163,88.069,87.976,0.34901391]
["bitfinex","SOLUSD",1645642987079,2.12892599,88.068,87.961,38.63226345]
["bitfinex","SOLUSD",1645642987281,41.89052564,88.069,87.961,38.63226345]
["bitfinex","SOLUSD",1645642987681,17.054,88.06,87.97,17.0542]
["bitfinex","SOLUSD",1645642987880,44.01945163,88.069,87.97,17.0542]
["bitfinex","SOLUSD",1645642988281,41.89052564,88.069,87.97,17.0542]
["bitfinex","SOLUSD",1645642988482,13.63,88.06,87.97,17.0542]
["bitfinex","SOLUSD",1645642988883,15.75892599,88.06,87.97,17.0542]
["bitfinex","SOLUSD",1645642989186,13.63,88.06,87.97,17.0542]
["bitfinex","SOLUSD",1645642989583,2.12892599,88.059,87.97,17.0542]
["bitfinex","SOLUSD",1645642989782,13.63,88.06,87.961,38.63226345]
["bitfinex","SOLUSD",1645642989984,2.12892599,88.059,87.962,0.25]
["bitfinex","SOLUSD",1645642990188,17.0562,88.04,87.962,0.25]
["bitfinex","SOLUSD",1645642990384,42.33636769,88.039,87.962,0.25]
["bitfinex","SOLUSD",1645642990683,44.46529368,88.039,87.92,13.63]
["bitfinex","SOLUSD",1645642991083,44.46529368,88.039,87.921,140.67461893]
["bitfinex","SOLUSD",1645642991285,44.46529368,88.039,87.922,2.76676138]
["bitfinex","SOLUSD",1645642991485,44.46529368,88.039,87.923,46.54598044]
["bitfinex","SOLUSD",1645642991886,44.46529368,88.039,87.924,26.87461893]
["bitfinex","SOLUSD",1645642992285,17.0597,88.02,87.94,17.0593]
["bitfinex","SOLUSD",1645642992486,54.31854115,88.019,87.941,45.25216588]
["bitfinex","SOLUSD",1645642993089,2.12892599,88.018,87.921,113.8]
["bitfinex","SOLUSD",1645642993288,56.889,88.01,87.921,113.8]
["bitfinex","SOLUSD",1645642993484,56.889,88.01,87.91,17.0651]
["bitfinex","SOLUSD",1645642993786,70.519,88.01,87.91,17.0651]
["bitfinex","SOLUSD",1645642993986,2.12892599,88.009,87.91,17.0651]
["bitfinex","SOLUSD",1645642994189,2.12892599,88.009,87.911,52.77114589]
["bitfinex","SOLUSD",1645642994385,17.0654,87.99,87.911,52.77114589]
["bitfinex","SOLUSD",1645642994585,41.76597523,87.989,87.911,52.77114589]
["bitfinex","SOLUSD",1645642994985,41.76597523,87.989,87.92,17.0644]
["bitfinex","SOLUSD",1645642995386,17.0634,88.0,87.92,17.0644]
["bitfinex","SOLUSD",1645642995586,5.684,88.016,87.921,0.25]
["bitfinex","SOLUSD",1645642995785,5.683,88.029,87.921,0.25]
["bitfinex","SOLUSD",1645642995986,5.683,88.029,87.93,17.0618]
["bitfinex","SOLUSD",1645642996285,39.29345626,88.016,87.931,41.682428]
["bitfinex","SOLUSD",1645642996486,0.25,88.015,87.932,0.25]
["bitfinex","SOLUSD",1645642996789,0.25,88.015,87.931,41.682428]
["bitfinex","SOLUSD",1645642996790,56.8869,88.01,87.86,5.0]
["bitfinex","SOLUSD",1645642997086,39.29345626,88.016,87.89,17.0691]
["bitfinex","SOLUSD",1645642997087,13.63,88.0,87.89,17.0691]
["bitfinex","SOLUSD",1645642997286,13.63,87.99,87.886,113.8]
["bitfinex","SOLUSD",1645642997687,45.88138478,87.989,87.887,49.25653197]
["bitfinex","SOLUSD",1645642997886,17.0708,87.96,87.887,49.25653197]
["bitfinex","SOLUSD",1645642998088,47.5982,87.979,87.887,49.25653197]
["bitfinex","SOLUSD",1645642998287,47.5982,87.979,87.89,17.069]
["bitfinex","SOLUSD",1645642998488,47.5982,87.979,87.887,49.25653197]
["bitfinex","SOLUSD",1645642998689,2.1243735,87.978,87.887,49.25653197]
["bitfinex","SOLUSD",1645642999090,17.07,87.97,87.887,49.25653197]
["bitfinex","SOLUSD",1645642999391,54.96204471,87.969,87.887,49.25653197]
["bitfinex","SOLUSD",1645642999590,57.08641821,87.969,87.887,49.25653197]
["bitfinex","SOLUSD",1645642999789,54.96204471,87.969,87.887,49.25653197]
["bitfinex","SOLUSD",1645642999990,2.3743735,87.968,87.887,49.25653197]
["bitfinex","SOLUSD",1645643000388,2.1243735,87.967,87.887,49.25653197]
["bitfinex","SOLUSD",1645643000991,41.67821637,87.939,87.887,49.25653197]
["bitfinex","SOLUSD",1645643001391,41.67821637,87.939,87.853,113.8]
["bitfinex","SOLUSD",1645643001590,7.8123735,87.938,87.853,113.8]
["bitfinex","SOLUSD",1645643001995,2.1243735,87.937,87.819,113.8]
["bitfinex","SOLUSD",1645643002191,17.0762,87.93,87.82,17.0829]
["bitfinex","SOLUSD",1645643002393,13.63,87.92,87.822,54.58901978]
["bitfinex","SOLUSD",1645643002692,17.0762,87.93,87.822,54.58901978]
["bitfinex","SOLUSD",1645643003293,46.6094,87.937,87.83,17.0807]
["bitfinex","SOLUSD",1645643003498,17.0747,87.94,87.83,17.0807]
["bitfinex","SOLUSD",1645643003693,17.0747,87.94,87.831,2.76676138]
["bitfinex","SOLUSD",1645643003893,17.0747,87.94,87.832,0.25]
["bitfinex","SOLUSD",1645643004094,43.5014519,87.939,87.832,0.25]
["bitfinex","SOLUSD",1645643004296,43.5014519,87.939,87.833,2.76676138]
["bitfinex","SOLUSD",1645643004595,43.5014519,87.939,87.834,0.25]
["bitfinex","SOLUSD",1645643004793,17.0747,87.94,87.834,0.25]
["bitfinex","SOLUSD",1645643004994,17.073,87.95,87.85,17.0759]
["bitfinex","SOLUSD",1645643005397,36.11774901,87.97,87.85,17.0759]
["bitfinex","SOLUSD",1645643005398,22.48774901,87.97,87.851,3.01676138]
["bitfinex","SOLUSD",1645643005795,46.18535918,87.969,87.852,46.75476836]
["bitfinex","SOLUSD",1645643006094,46.18535918,87.969,87.853,13.01676138]
["bitfinex","SOLUSD",1645643006495,46.18535918,87.969,87.854,2.76676138]
["bitfinex","SOLUSD",1645643006795,46.18535918,87.969,87.855,0.25]
["bitfinex","SOLUSD",1645643006998,0.25,87.968,87.855,0.25]
["bitfinex","SOLUSD",1645643007199,0.25,87.968,87.87,17.0694]
["bitfinex","SOLUSD",1645643007397,2.11750511,87.967,87.871,47.98497871]
["bitfinex","SOLUSD",1645643007598,7.80450511,87.967,87.871,47.98497871]
["bitfinex","SOLUSD",1645643007998,2.11750511,87.966,87.871,47.98497871]
["bitfinex","SOLUSD",1645643008200,5.687,87.965,87.871,47.98497871]
["bitfinex","SOLUSD",1645643008398,17.0727,87.96,87.871,47.98497871]
["bitfinex","SOLUSD",1645643008599,17.0727,87.96,87.88,17.0718]
["bitfinex","SOLUSD",1645643009601,0.25,87.968,87.88,17.0718]
["bitfinex","SOLUSD",1645643009802,0.25,87.968,87.881,2.76676138]
["bitfinex","SOLUSD",1645643009999,0.25,87.968,87.89,17.0652]
["bitfinex","SOLUSD",1645643010200,5.686,87.999,87.89,17.0652]
["bitfinex","SOLUSD",1645643010602,51.47903756,87.978,87.891,43.80733193]
["bitfinex","SOLUSD",1645643011201,51.47903756,87.978,87.9,17.0671]
["bitfinex","SOLUSD",1645643011404,51.47903756,87.978,87.891,43.80733193]
["bitfinex","SOLUSD",1645643012004,17.069,87.97,87.891,43.80733193]
["bitfinex","SOLUSD",1645643014207,51.95730754,87.959,87.891,43.80733193]
["bitfinex","SOLUSD",1645643014806,51.95730754,87.959,87.871,48.2954]
["bitfinex","SOLUSD",1645643015011,7.80450511,87.958,87.83,13.63]
["bitfinex","SOLUSD",1645643015209,17.075,87.94,87.82,13.63]
["bitfinex","SOLUSD",1645643015409,30.705,87.94,87.82,13.63]
["bitfinex","SOLUSD",1645643015607,30.705,87.94,87.816,13.67795017]
["bitfinex","SOLUSD",1645643015608,0.25,87.939,87.816,13.67795017]
["bitfinex","SOLUSD",1645643015808,5.938,87.939,87.816,13.67795017]
["bitfinex","SOLUSD",1645643016007,55.82989249,87.938,87.853,43.34234595]
["bitfinex","SOLUSD",1645643016209,5.688,87.937,87.853,43.34234595]
["bitfinex","SOLUSD",1645643016410,17.0813,87.92,87.853,43.34234595]
["bitfinex","SOLUSD",1645643016609,53.83568832,87.919,87.853,43.34234595]
["bitfinex","SOLUSD",1645643017213,0.25,87.939,87.853,43.34234595]
["bitfinex","SOLUSD",1645643017410,0.25,87.939,87.86,17.0763]
["bitfinex","SOLUSD",1645643017613,0.25,87.939,87.853,43.34234595]
["bitfinex","SOLUSD",1645643018214,39.07742654,87.944,87.853,43.34234595]
["bitfinex","SOLUSD",1645643018411,0.25,87.943,87.853,43.34234595]
["bitfinex","SOLUSD",1645643019211,17.0766,87.93,87.853,43.34234595]
["bitfinex","SOLUSD",1645643019412,46.56387762,87.929,87.853,43.34234595]
["bitfinex","SOLUSD",1645643019914,5.688,87.948,87.853,43.34234595]
["bitfinex","SOLUSD",1645643020114,23.0994,87.958,87.854,0.25]
["bitfinex","SOLUSD",1645643020311,5.688,87.957,87.854,0.25]
["bitfinex","SOLUSD",1645643020512,5.688,87.957,87.853,43.34234595]
["bitfinex","SOLUSD",1645643020712,17.0744,87.94,87.86,17.0767]
["bitfinex","SOLUSD",1645643020916,48.26489432,87.939,87.853,43.34234595]
["bitfinex","SOLUSD",1645643021316,0.25,87.938,87.853,43.34234595]
["bitfinex","SOLUSD",1645643022116,46.37584386,87.919,87.853,43.34234595]
["bitfinex","SOLUSD",1645643024320,17.0808,87.91,87.853,43.34234595]
["bitfinex","SOLUSD",1645643026528,0.25,87.909,87.853,43.34234595]
["bitfinex","SOLUSD",1645643028136,17.0808,87.91,87.853,43.34234595]
["bitfinex","SOLUSD",1645643028336,46.37584386,87.919,87.853,43.34234595]
["bitfinex","SOLUSD",1645643028738,2.11750511,87.952,87.853,43.34234595]
["bitfinex","SOLUSD",1645643028938,2.11750511,87.952,87.86,5.0]
["bitfinex","SOLUSD",1645643029139,442.7523555,87.985,87.87,5.0]
["bitfinex","SOLUSD",1645643029339,442.7523555,87.985,87.88,13.63]
["bitfinex","SOLUSD",1645643029540,442.7523555,87.985,87.89,5.0]
["bitfinex","SOLUSD",1645643029740,433.7217555,87.985,87.901,42.03317624]
["bitfinex","SOLUSD",1645643029947,298.6239555,87.985,87.91,5.0]
["bitfinex","SOLUSD",1645643030140,5.684,88.066,87.92,18.63]
["bitfinex","SOLUSD",1645643030443,5.684,88.052,87.93,13.63]
["bitfinex","SOLUSD",1645643030643,17.0531,88.06,87.931,6.25]
["bitfinex","SOLUSD",1645643030842,50.68051426,88.059,87.932,53.51619663]
["bitfinex","SOLUSD",1645643031041,50.68051426,88.059,87.94,17.0508]
["bitfinex","SOLUSD",1645643031242,50.68051426,88.059,87.951,42.81204365]
["bitfinex","SOLUSD",1645643031442,50.68051426,88.059,87.952,0.25]
["bitfinex","SOLUSD",1645643031642,5.681,88.058,87.952,0.25]
["bitfinex","SOLUSD",1645643031842,5.681,88.058,87.953,2.76676138]
["bitfinex","SOLUSD",1645643032042,5.681,88.058,87.954,0.25]
["bitfinex","SOLUSD",1645643032243,5.681,88.058,87.951,42.81204365]
["bitfinex","SOLUSD",1645643032244,5.681,88.058,87.97,17.0552]
["bitfinex","SOLUSD",1645643032443,0.25,88.057,87.971,47.07221966]
["bitfinex","SOLUSD",1645643032642,5.68,88.056,87.971,47.07221966]
["bitfinex","SOLUSD",1645643033143,0.25,88.057,87.971,47.07221966]
["bitfinex","SOLUSD",1645643033642,5.68,88.056,87.971,47.07221966]
["bitfinex","SOLUSD",1645643034042,43.37075685,88.039,87.971,47.07221966]
["bitfinex","SOLUSD",1645643035144,43.37075685,88.039,87.972,2.76676138]
["bitfinex","SOLUSD",1645643035344,43.37075685,88.039,87.971,47.07221966]
["bitfinex","SOLUSD",1645643035745,43.37075685,88.039,87.98,17.0535]
["bitfinex","SOLUSD",1645643037045,0.25,88.038,87.98,17.0535]
["bitfinex","SOLUSD",1645643037245,0.25,88.038,87.89,5.0]
["bitfinex","SOLUSD",1645643037445,5.683,88.037,87.928,10.0]
["bitfinex","SOLUSD",1645643038048,5.683,88.037,87.929,41.66874541]
["bitfinex","SOLUSD",1645643038247,48.8309,88.038,87.929,41.66874541]
["bitfinex","SOLUSD",1645643038449,5.682,88.036,87.929,41.66874541]
["bitfinex","SOLUSD",1645643038650,5.682,88.037,87.929,41.66874541]
["bitfinex","SOLUSD",1645643039248,43.70812851,88.009,87.93,19.82686138]
["bitfinex","SOLUSD",1645643039451,5.682,88.037,87.93,19.82686138]
["bitfinex","SOLUSD",1645643039649,48.5809,88.038,87.931,2.76676138]
["bitfinex","SOLUSD",1645643040249,5.682,88.059,87.932,51.72738778]
["bitfinex","SOLUSD",1645643040452,47.37005275,88.058,87.933,0.25]
["bitfinex","SOLUSD",1645643040652,47.37005275,88.058,87.933,17.09075556]
["bitfinex","SOLUSD",1645643040952,5.682,88.057,87.934,48.28414916]
["bitfinex","SOLUSD",1645643041250,17.0473,88.08,87.937,10.0]
["bitfinex","SOLUSD",1645643041461,19.312,88.09,87.95,18.63]
["bitfinex","SOLUSD",1645643041462,5.682,88.09,87.95,18.63]
["bitfinex","SOLUSD",1645643041652,22.8126,88.114,87.95,18.63]
["bitfinex","SOLUSD",1645643041653,5.681,88.105,87.97,5.0]
["bitfinex","SOLUSD",1645643041850,5.679,88.113,87.98,13.63]
["bitfinex","SOLUSD",1645643042149,5.679,88.113,87.981,6.25]
["bitfinex","SOLUSD",1645643042351,45.435582,88.112,88.01,5.0]
["bitfinex","SOLUSD",1645643042551,45.435582,88.112,88.02,13.63]
["bitfinex","SOLUSD",1645643042751,45.435582,88.112,88.021,47.44105722]
["bitfinex","SOLUSD",1645643042949,45.435582,88.112,88.022,5.677]
["bitfinex","SOLUSD",1645643043149,45.435582,88.112,88.023,6.25]
["bitfinex","SOLUSD",1645643043353,5.676,88.167,88.025,10.0]
["bitfinex","SOLUSD",1645643043550,5.676,88.167,88.04,13.63]
["bitfinex","SOLUSD",1645643043750,5.675,88.176,88.041,0.25]
["bitfinex","SOLUSD",1645643043950,5.675,88.167,88.042,5.675]
["bitfinex","SOLUSD",1645643044150,5.675,88.167,88.043,6.25]
["bitfinex","SOLUSD",1645643044350,48.03172547,88.166,88.043,75.42635363]
["bitfinex","SOLUSD",1645643044550,5.675,88.165,88.044,2.76676138]
["bitfinex","SOLUSD",1645643044751,5.675,88.165,88.045,16.25]
["bitfinex","SOLUSD",1645643044953,5.675,88.165,88.06,13.63]
["bitfinex","SOLUSD",1645643045251,5.675,88.165,88.08,17.0307]
["bitfinex","SOLUSD",1645643045451,0.25,88.164,88.081,46.3767153]
["bitfinex","SOLUSD",1645643045854,48.03172547,88.166,88.082,14.07399418]
["bitfinex","SOLUSD",1645643046055,0.25,88.165,88.082,28.52097252]
["bitfinex","SOLUSD",1645643047654,0.25,88.165,88.09,17.0294]
["bitfinex","SOLUSD",1645643048657,48.03172547,88.166,88.091,20.35494749]
["bitfinex","SOLUSD",1645643048856,48.03172547,88.166,88.11,17.0249]
["bitfinex","SOLUSD",1645643049058,5.673,88.209,88.111,41.72054751]
["bitfinex","SOLUSD",1645643049258,5.671,88.222,88.112,0.25]
["bitfinex","SOLUSD",1645643049457,5.671,88.222,88.112,20.60494749]
["bitfinex","SOLUSD",1645643049659,16.8461,88.223,88.113,2.76676138]
["bitfinex","SOLUSD",1645643049859,16.8461,88.223,88.114,0.25]
["bitfinex","SOLUSD",1645643050059,48.79450542,88.222,88.114,20.60494749]
["bitfinex","SOLUSD",1645643050262,48.79450542,88.222,88.14,17.0195]
["bitfinex","SOLUSD",1645643050460,48.79450542,88.222,88.141,52.26689441]
["bitfinex","SOLUSD",1645643050660,48.79450542,88.222,88.14,17.0195]
["bitfinex","SOLUSD",1645643050863,5.92,88.221,88.1,13.63]
["bitfinex","SOLUSD",1645643051065,13.63,88.22,88.101,10.25]
["bitfinex","SOLUSD",1645643051261,17.0269,88.2,88.101,10.0]
["bitfinex","SOLUSD",1645643051462,17.0269,88.2,88.1,17.0269]
["bitfinex","SOLUSD",1645643051763,52.93457338,88.199,88.101,41.56431038]
["bitfinex","SOLUSD",1645643052364,17.0277,88.19,88.101,41.56431038]
["bitfinex","SOLUSD",1645643052564,52.93457338,88.199,88.101,41.56431038]
["bitfinex","SOLUSD",1645643052966,52.93457338,88.199,88.101,60.01986009]
["bitfinex","SOLUSD",1645643053388,52.93457338,88.199,88.11,17.0255]
["bitfinex","SOLUSD",1645643053768,52.93457338,88.199,88.111,18.70554971]
["bitfinex","SOLUSD",1645643054169,52.93457338,88.199,88.112,18.45554971]
["bitfinex","SOLUSD",1645643054367,52.93457338,88.199,88.13,17.0199]
["bitfinex","SOLUSD",1645643054571,5.671,88.229,88.131,51.64887409]
["bitfinex","SOLUSD",1645643054870,5.67,88.25,88.14,13.63]
["bitfinex","SOLUSD",1645643055068,77.3156,88.251,88.141,0.25]
["bitfinex","SOLUSD",1645643055269,5.668,88.276,88.141,27.47231109]
["bitfinex","SOLUSD",1645643055472,5.668,88.293,88.16,17.013]
["bitfinex","SOLUSD",1645643055671,39.6180762,88.275,88.17,13.63]
["bitfinex","SOLUSD",1645643055871,39.6180762,88.275,88.171,6.25]
["bitfinex","SOLUSD",1645643056072,39.6180762,88.275,88.171,27.47231109]
["bitfinex","SOLUSD",1645643056270,39.6180762,88.275,88.171,24.70554971]
["bitfinex","SOLUSD",1645643056471,39.6180762,88.275,88.172,21.22231109]
["bitfinex","SOLUSD",1645643056670,39.6180762,88.275,88.173,6.25]
["bitfinex","SOLUSD",1645643056874,0.25,88.274,88.2,17.0062]
["bitfinex","SOLUSD",1645643057072,0.25,88.274,88.201,42.24768887]
["bitfinex","SOLUSD",1645643057871,39.6180762,88.275,88.201,42.24768887]
["bitfinex","SOLUSD",1645643058072,39.6180762,88.275,88.21,17.0055]
["bitfinex","SOLUSD",1645643058871,39.6180762,88.275,88.211,0.25]
["bitfinex","SOLUSD",1645643059072,39.6180762,88.275,88.22,17.0032]
["bitfinex","SOLUSD",1645643059272,39.6180762,88.275,88.221,48.33582747]
["bitfinex","SOLUSD",1645643059677,0.25,88.274,88.221,48.33582747]
["bitfinex","SOLUSD",1645643061474,17.0063,88.31,88.221,48.33582747]
["bitfinex","SOLUSD",1645643062278,52.96182515,88.309,88.221,48.33582747]
["bitfinex","SOLUSD",1645643062677,17.0071,88.3,88.2,30.6371]
["bitfinex","SOLUSD",1645643062878,17.0071,88.3,88.19,13.63]
["bitfinex","SOLUSD",1645643063076,20.81592326,88.299,88.19,13.63]
["bitfinex","SOLUSD",1645643063277,50.91224126,88.299,88.19,13.63]
["bitfinex","SOLUSD",1645643063477,13.90751283,88.298,88.17,13.63]
["bitfinex","SOLUSD",1645643063677,5.54,88.295,88.171,54.45948124]
["bitfinex","SOLUSD",1645643063881,113.8,88.27,88.13,16.39676138]
["bitfinex","SOLUSD",1645643064079,13.63,88.26,88.136,10.0]
["bitfinex","SOLUSD",1645643064379,73.8347,88.259,88.1,13.63]
["bitfinex","SOLUSD",1645643064576,5.67,88.258,88.1,13.63]
["bitfinex","SOLUSD",1645643064777,40.60285473,88.257,88.101,45.90929424]
["bitfinex","SOLUSD",1645643064977,5.92,88.256,88.102,10.0]
["bitfinex","SOLUSD",1645643065178,17.0245,88.23,88.13,17.0208]
["bitfinex","SOLUSD",1645643065378,56.17718851,88.229,88.131,42.75955925]
["bitfinex","SOLUSD",1645643065577,104.11280186,88.229,88.102,10.0]
["bitfinex","SOLUSD",1645643065778,22.31180072,88.228,88.102,10.0]
["bitfinex","SOLUSD",1645643065977,5.671,88.227,88.102,10.0]
["bitfinex","SOLUSD",1645643066178,27.74232991,88.227,88.102,10.0]
["bitfinex","SOLUSD",1645643066378,42.45632546,88.226,88.102,10.0]
["bitfinex","SOLUSD",1645643066581,17.0234,88.22,88.103,39.20685404]
["bitfinex","SOLUSD",1645643066777,30.6534,88.22,88.103,39.20685404]
["bitfinex","SOLUSD",1645643066977,70.43912618,88.219,88.103,39.20685404]
["bitfinex","SOLUSD",1645643067189,5.54,88.215,88.103,39.20685404]
["bitfinex","SOLUSD",1645643067378,52.78491703,88.214,88.09,17.0279]
["bitfinex","SOLUSD",1645643067579,17.0293,88.19,88.07,17.0318]
["bitfinex","SOLUSD",1645643067777,5.673,88.189,88.07,17.0318]
["bitfinex","SOLUSD",1645643068177,44.11603546,88.188,88.07,17.0318]
["bitfinex","SOLUSD",1645643068401,54.01624045,88.187,88.071,50.23648936]
["bitfinex","SOLUSD",1645643068577,103.80527591,88.187,88.071,50.23648936]
["bitfinex","SOLUSD",1645643068777,43.11356649,88.159,88.071,50.23648936]
["bitfinex","SOLUSD",1645643068977,43.11356649,88.159,88.08,17.0309]
["bitfinex","SOLUSD",1645643069680,43.11356649,88.159,88.071,50.23648936]
["bitfinex","SOLUSD",1645643069881,43.11356649,88.159,88.072,0.25]
["bitfinex","SOLUSD",1645643071983,43.11356649,88.159,88.08,17.0311]
["bitfinex","SOLUSD",1645643072380,0.25,88.158,88.08,17.0311]
["bitfinex","SOLUSD",1645643072680,0.25,88.158,88.081,0.25]
["bitfinex","SOLUSD",1645643073381,43.11356649,88.159,88.071,50.23648936]
["bitfinex","SOLUSD",1645643074783,0.25,88.158,88.071,50.23648936]
["bitfinex","SOLUSD",1645643076285,17.0346,88.15,88.071,50.23648936]
["bitfinex","SOLUSD",1645643076888,0.25,88.149,88.071,50.23648936]
["bitfinex","SOLUSD",1645643077686,43.11356649,88.159,88.071,50.23648936]
["bitfinex","SOLUSD",1645643077886,0.25,88.158,88.071,50.23648936]
["bitfinex","SOLUSD",1645643078687,0.25,88.158,88.08,17.0317]
["bitfinex","SOLUSD",1645643081890,17.0343,88.15,88.071,50.23648936]
["bitfinex","SOLUSD",1645643082495,5.674,88.158,88.071,50.23648936]
["bitfinex","SOLUSD",1645643082695,43.11356649,88.159,88.071,50.23648936]
["bitfinex","SOLUSD",1645643083411,43.11356649,88.159,88.08,17.0316]
["bitfinex","SOLUSD",1645643084012,43.11356649,88.159,88.081,0.25]
["bitfinex","SOLUSD",1645643084212,24.3469,88.179,88.081,0.25]
["bitfinex","SOLUSD",1645643084614,24.3469,88.179,88.082,2.76676138]
["bitfinex","SOLUSD",1645643084812,24.3469,88.179,88.1,17.0275]
["bitfinex","SOLUSD",1645643085010,93.3478,88.2,88.082,2.76676138]
["bitfinex","SOLUSD",1645643085011,93.3478,88.2,88.101,0.25]
["bitfinex","SOLUSD",1645643085211,43.45541219,88.19,88.101,54.75637004]
["bitfinex","SOLUSD",1645643086213,43.45541219,88.19,88.12,17.0236]
["bitfinex","SOLUSD",1645643086413,0.25,88.189,88.121,42.20307615]
["bitfinex","SOLUSD",1645643087014,0.25,88.19,88.122,0.25]
["bitfinex","SOLUSD",1645643087416,28.3535,88.228,88.13,17.0221]
["bitfinex","SOLUSD",1645643087620,22.6825,88.228,88.131,0.25]
["bitfinex","SOLUSD",1645643087817,22.6825,88.228,88.131,6.25]
["bitfinex","SOLUSD",1645643088016,49.60687668,88.227,88.132,2.76676138]
["bitfinex","SOLUSD",1645643088217,49.60687668,88.227,88.133,6.25]
["bitfinex","SOLUSD",1645643088423,49.60687668,88.227,88.133,0.25]
["bitfinex","SOLUSD",1645643088619,49.60687668,88.227,88.161,41.37060336]
["bitfinex","SOLUSD",1645643088818,0.25,88.226,88.161,41.37060336]
["bitfinex","SOLUSD",1645643089420,0.25,88.226,88.16,17.0148]
["bitfinex","SOLUSD",1645643089620,0.25,88.226,88.059,97.4514]
["bitfinex","SOLUSD",1645643089621,17.0197,88.22,88.12,13.63]
["bitfinex","SOLUSD",1645643089823,29.2693,88.219,88.122,10.0]
["bitfinex","SOLUSD",1645643090020,31.38778667,88.219,88.123,0.25]
["bitfinex","SOLUSD",1645643090221,2.11848667,88.218,88.123,0.25]
["bitfinex","SOLUSD",1645643091025,2.11848667,88.218,88.122,0.25]
["bitfinex","SOLUSD",1645643091223,17.0217,88.21,88.13,17.0226]
["bitfinex","SOLUSD",1645643091424,43.07641843,88.209,88.131,0.25]
["bitfinex","SOLUSD",1645643091625,43.07641843,88.209,88.121,46.04275314]
["bitfinex","SOLUSD",1645643091823,43.07641843,88.209,88.122,0.25]
["bitfinex","SOLUSD",1645643093025,0.25,88.208,88.122,0.25]
["bitfinex","SOLUSD",1645643093224,0.25,88.208,88.14,17.0207]
["bitfinex","SOLUSD",1645643093526,0.25,88.208,88.141,51.05778149]
["bitfinex","SOLUSD",1645643094325,23.5993,88.219,88.141,51.05778149]
["bitfinex","SOLUSD",1645643094526,23.5993,88.219,88.15,17.0188]
["bitfinex","SOLUSD",1645643095228,39.22567019,88.233,88.151,0.25]
["bitfinex","SOLUSD",1645643096327,39.22567019,88.233,88.17,17.0138]
["bitfinex","SOLUSD",1645643096527,39.22567019,88.233,88.171,40.92295011]
["bitfinex","SOLUSD",1645643097228,17.0172,88.23,88.171,40.92295011]
["bitfinex","SOLUSD",1645643097727,17.0172,88.23,88.16,17.0172]
["bitfinex","SOLUSD",1645643098027,0.25,88.229,88.16,17.0172]
["bitfinex","SOLUSD",1645643098729,0.25,88.229,88.161,39.51249245]
["bitfinex","SOLUSD",1645643098929,2.11848667,88.228,88.161,39.51249245]
["bitfinex","SOLUSD",1645643100137,0.25,88.229,88.161,39.51249245]
["bitfinex","SOLUSD",1645643100734,17.0192,88.22,88.161,39.51249245]
["bitfinex","SOLUSD",1645643100935,5.668,88.239,88.161,39.51249245]
["bitfinex","SOLUSD",1645643101136,1.55781992,88.255,88.162,0.25]
["bitfinex","SOLUSD",1645643101437,2.11848667,88.255,88.161,39.51249245]
["bitfinex","SOLUSD",1645643101636,51.67476773,88.262,88.161,39.51249245]
["bitfinex","SOLUSD",1645643101637,0.25,88.254,88.161,39.51249245]
["bitfinex","SOLUSD",1645643101935,0.25,88.258,88.17,17.0148]
["bitfinex","SOLUSD",1645643102154,41.19499157,88.258,88.17,17.0148]
["bitfinex","SOLUSD",1645643102638,66.79623938,88.258,88.17,17.0148]
["bitfinex","SOLUSD",1645643102837,26.35428739,88.257,88.17,17.0148]
["bitfinex","SOLUSD",1645643103237,51.9555352,88.256,88.17,17.0148]
["bitfinex","SOLUSD",1645643103537,27.71973448,88.255,88.17,17.0148]
["bitfinex","SOLUSD",1645643103936,25.60124781,88.254,88.17,17.0148]
["bitfinex","SOLUSD",1645643105339,17.0139,88.25,88.17,17.0148]
["bitfinex","SOLUSD",1645643105739,2.11848667,88.249,88.17,17.0148]
["bitfinex","SOLUSD",1645643105940,27.71973448,88.249,88.17,17.0148]
["bitfinex","SOLUSD",1645643106140,25.60124781,88.248,88.17,17.0148]
["bitfinex","SOLUSD",1645643106843,10.55513942,88.28,88.171,170.0]
["bitfinex","SOLUSD",1645643107141,7.74209974,88.417,88.27,170.38]
["bitfinex","SOLUSD",1645643107342,4.017346,88.427,88.34,170.38]
["bitfinex","SOLUSD",1645643107343,1.5888876,88.426,88.34,170.38]
["bitfinex","SOLUSD",1645643107540,1.5888876,88.468,88.35,184.01]
["bitfinex","SOLUSD",1645643107746,340.34339391,88.469,88.37,170.38]
["bitfinex","SOLUSD",1645643107941,340.34339391,88.469,88.351,6.25]
["bitfinex","SOLUSD",1645643107942,54.55341834,88.438,88.38,13.63]
["bitfinex","SOLUSD",1645643108139,48.27571834,88.438,88.4,170.38]
["bitfinex","SOLUSD",1645643108339,340.34339391,88.469,88.381,6.25]
["bitfinex","SOLUSD",1645643108340,340.34339391,88.469,88.41,13.63]
["bitfinex","SOLUSD",1645643108540,340.34339391,88.469,88.42,13.63]
["bitfinex","SOLUSD",1645643108740,0.12697539,88.439,88.421,0.25]
["bitfinex","SOLUSD",1645643108941,340.34339391,88.469,88.421,0.25]
["bitfinex","SOLUSD",1645643109341,49.31144797,88.468,88.39,170.38]
["bitfinex","SOLUSD",1645643109541,5.654,88.467,88.34,170.38]
["bitfinex","SOLUSD",1645643109741,2.11332093,88.467,88.35,13.63]
["bitfinex","SOLUSD",1645643109940,86.29622093,88.466,88.35,13.63]
["bitfinex","SOLUSD",1645643110141,101.18316645,88.466,88.35,13.63]
["bitfinex","SOLUSD",1645643110347,17.00026645,88.465,88.35,13.63]
["bitfinex","SOLUSD",1645643110542,1.85,88.456,88.35,13.63]
["bitfinex","SOLUSD",1645643110742,16.9885,88.42,88.32,13.63]
["bitfinex","SOLUSD",1645643110941,59.01667178,88.419,88.32,13.63]
["bitfinex","SOLUSD",1645643111239,61.12999271,88.419,88.32,13.63]
["bitfinex","SOLUSD",1645643111444,2.36332093,88.418,88.32,13.63]
["bitfinex","SOLUSD",1645643111641,5.658,88.417,88.32,13.63]
["bitfinex","SOLUSD",1645643111842,16.9894,88.41,88.32,13.63]
["bitfinex","SOLUSD",1645643112041,5.658,88.409,88.28,56.6212]
["bitfinex","SOLUSD",1645643112241,5.658,88.409,88.3,13.63]
["bitfinex","SOLUSD",1645643112442,2.11332093,88.409,88.3,13.63]
["bitfinex","SOLUSD",1645643112641,7.77232093,88.408,88.3,13.63]
["bitfinex","SOLUSD",1645643112844,7.77232093,88.408,88.3,30.6173]
["bitfinex","SOLUSD",1645643113041,5.659,88.417,88.3,30.6173]
["bitfinex","SOLUSD",1645643113242,2.11332093,88.407,88.3,13.63]
["bitfinex","SOLUSD",1645643113444,5.659,88.406,88.28,13.63]
["bitfinex","SOLUSD",1645643113643,51.80637728,88.405,88.28,13.63]
["bitfinex","SOLUSD",1645643113842,5.659,88.404,88.28,13.63]
["bitfinex","SOLUSD",1645643114443,5.659,88.404,88.29,16.989]
["bitfinex","SOLUSD",1645643114642,51.80637728,88.405,88.291,0.25]
["bitfinex","SOLUSD",1645643115447,51.80637728,88.405,88.31,16.9838]
["bitfinex","SOLUSD",1645643115644,51.80637728,88.405,88.32,13.63]
["bitfinex","SOLUSD",1645643115844,51.80637728,88.405,88.321,0.25]
["bitfinex","SOLUSD",1645643116446,51.80637728,88.405,88.321,113.75]
["bitfinex","SOLUSD",1645643116945,51.80637728,88.405,88.321,0.25]
["bitfinex","SOLUSD",1645643117169,51.80637728,88.405,88.33,16.9808]
["bitfinex","SOLUSD",1645643117345,51.80637728,88.405,88.331,0.25]
["bitfinex","SOLUSD",1645643117547,51.80637728,88.405,88.24,5.0]
["bitfinex","SOLUSD",1645643117747,51.80637728,88.405,88.303,10.0]
["bitfinex","SOLUSD",1645643117951,5.659,88.404,88.303,10.0]
["bitfinex","SOLUSD",1645643118145,5.659,88.404,88.28,13.63]
["bitfinex","SOLUSD",1645643118345,0.25,88.403,88.28,13.63]
["bitfinex","SOLUSD",1645643118546,5.659,88.402,88.302,0.25]
["bitfinex","SOLUSD",1645643118945,5.659,88.402,88.28,13.63]
["bitfinex","SOLUSD",1645643119245,5.659,88.402,88.3,16.9852]
["bitfinex","SOLUSD",1645643120449,16.9905,88.4,88.28,13.63]
["bitfinex","SOLUSD",1645643120647,5.659,88.399,88.272,22.8522]
["bitfinex","SOLUSD",1645643120846,5.659,88.399,88.28,13.63]
["bitfinex","SOLUSD",1645643121247,0.25,88.403,88.28,13.63]
["bitfinex","SOLUSD",1645643121649,0.25,88.403,88.272,22.8522]
["bitfinex","SOLUSD",1645643121849,0.25,88.403,88.29,13.63]
["bitfinex","SOLUSD",1645643122049,13.63,88.39,88.272,22.8522]
["bitfinex","SOLUSD",1645643122251,51.81017943,88.389,88.272,22.8522]
["bitfinex","SOLUSD",1645643122449,59.58250036,88.389,88.272,22.8522]
["bitfinex","SOLUSD",1645643122852,53.92350036,88.389,88.272,22.8522]
["bitfinex","SOLUSD",1645643123052,51.81017943,88.389,88.272,22.8522]
["bitfinex","SOLUSD",1645643123250,51.81017943,88.389,88.28,16.9917]
["bitfinex","SOLUSD",1645643123654,51.81017943,88.389,88.272,22.8522]
["bitfinex","SOLUSD",1645643123655,53.92350036,88.389,88.272,22.8522]
["bitfinex","SOLUSD",1645643123856,21.89860672,88.389,88.3,13.63]
["bitfinex","SOLUSD",1645643124054,5.659,88.424,88.302,2.76676138]
["bitfinex","SOLUSD",1645643124454,5.658,88.448,88.31,16.9853]
["bitfinex","SOLUSD",1645643124675,5.658,88.448,88.32,13.63]
["bitfinex","SOLUSD",1645643124876,5.658,88.448,88.321,119.75]
["bitfinex","SOLUSD",1645643125077,49.02702217,88.447,88.321,122.51676138]
["bitfinex","SOLUSD",1645643125480,49.02702217,88.447,88.322,16.22980747]
["bitfinex","SOLUSD",1645643125681,49.02702217,88.447,88.327,10.0]
["bitfinex","SOLUSD",1645643125878,49.02702217,88.447,88.34,13.63]
["bitfinex","SOLUSD",1645643126077,49.02702217,88.447,88.35,16.9725]
["bitfinex","SOLUSD",1645643126278,49.02702217,88.447,88.36,13.63]
["bitfinex","SOLUSD",1645643126482,49.02702217,88.447,88.361,113.75]
["bitfinex","SOLUSD",1645643127880,0.25,88.446,88.361,113.75]
["bitfinex","SOLUSD",1645643128481,0.25,88.446,88.38,16.9702]
["bitfinex","SOLUSD",1645643128681,0.25,88.446,88.381,113.75]
["bitfinex","SOLUSD",1645643128881,78.6934,88.487,88.381,113.75]
["bitfinex","SOLUSD",1645643129088,0.25,88.485,88.381,113.75]
["bitfinex","SOLUSD",1645643129483,2.108098,88.484,88.381,113.75]
["bitfinex","SOLUSD",1645643129686,49.37179413,88.483,88.38,13.63]
["bitfinex","SOLUSD",1645643129886,49.37179413,88.483,88.358,5.655]
["bitfinex","SOLUSD",1645643130086,2.108098,88.482,88.359,10.25]
["bitfinex","SOLUSD",1645643130288,16.4213305,88.482,88.359,10.25]
["bitfinex","SOLUSD",1645643130488,19.9672325,88.481,88.359,10.25]
["bitfinex","SOLUSD",1645643130689,113.5,88.48,88.359,10.25]
["bitfinex","SOLUSD",1645643130887,49.3334018,88.469,88.359,10.25]
["bitfinex","SOLUSD",1645643131790,49.3334018,88.469,88.36,195.19]
["bitfinex","SOLUSD",1645643132089,49.3334018,88.469,88.362,68.06]
["bitfinex","SOLUSD",1645643132289,49.3334018,88.469,88.39,16.967]
["bitfinex","SOLUSD",1645643132490,49.3334018,88.469,88.391,113.75]
["bitfinex","SOLUSD",1645643132690,14.3132325,88.498,88.392,68.06]
["bitfinex","SOLUSD",1645643132891,5.655,88.504,88.393,113.75]
["bitfinex","SOLUSD",1645643133090,5.655,88.504,88.394,68.06]
["bitfinex","SOLUSD",1645643133292,75.11596496,88.603,88.395,113.75]
["bitfinex","SOLUSD",1645643133293,5.654,88.519,88.395,113.75]
["bitfinex","SOLUSD",1645643133493,5.654,88.519,88.4,16.9681]
["bitfinex","SOLUSD",1645643133691,45.90512817,88.485,88.401,0.25]
["bitfinex","SOLUSD",1645643133891,5.652,88.52,88.41,13.63]
["bitfinex","SOLUSD",1645643134091,5.652,88.52,88.411,119.75]
["bitfinex","SOLUSD",1645643134292,5.652,88.52,88.412,10.0]
["bitfinex","SOLUSD",1645643134492,5.652,88.529,88.44,16.959]
["bitfinex","SOLUSD",1645643134891,55.74097078,88.528,88.413,0.25]
["bitfinex","SOLUSD",1645643135093,55.74097078,88.528,88.412,10.0]
["bitfinex","SOLUSD",1645643135293,2.108098,88.527,88.412,10.0]
["bitfinex","SOLUSD",1645643135491,16.9653,88.52,88.4,16.969]
["bitfinex","SOLUSD",1645643135691,16.9653,88.52,88.391,5.651]
["bitfinex","SOLUSD",1645643135692,13.63,88.51,88.391,5.651]
["bitfinex","SOLUSD",1645643135895,45.52397265,88.509,88.392,10.0]
["bitfinex","SOLUSD",1645643136093,47.63207065,88.509,88.392,10.0]
["bitfinex","SOLUSD",1645643136496,2.108098,88.508,88.37,127.13]
["bitfinex","SOLUSD",1645643136694,7.760098,88.508,88.37,127.13]
["bitfinex","SOLUSD",1645643136894,7.760098,88.508,88.374,10.0]
["bitfinex","SOLUSD",1645643137094,16.9696,88.5,88.38,16.9728]
["bitfinex","SOLUSD",1645643137294,16.9696,88.5,88.381,0.25]
["bitfinex","SOLUSD",1645643137495,2.108098,88.499,88.381,0.25]
["bitfinex","SOLUSD",1645643137694,1.85,88.496,88.374,10.0]
["bitfinex","SOLUSD",1645643137895,1.85,88.496,88.3,5.0]
["bitfinex","SOLUSD",1645643137896,51.54996032,88.495,88.34,5.652]
["bitfinex","SOLUSD",1645643138095,16.9789,88.45,88.36,16.9766]
["bitfinex","SOLUSD",1645643138297,42.10672965,88.449,88.36,130.4766]
["bitfinex","SOLUSD",1645643139297,42.10672965,88.449,88.361,0.25]
["bitfinex","SOLUSD",1645643140699,41.70672965,88.449,88.361,0.25]
["bitfinex","SOLUSD",1645643140900,0.25,88.448,88.361,0.25]
["bitfinex","SOLUSD",1645643141902,2.108098,88.447,88.361,0.25]
["bitfinex","SOLUSD",1645643142099,0.25,88.448,88.361,0.25]
["bitfinex","SOLUSD",1645643142700,0.25,88.448,88.361,113.75]
["bitfinex","SOLUSD",1645643143706,0.25,88.448,88.363,10.0]
["bitfinex","SOLUSD",1645643143904,0.25,88.448,88.38,16.9737]
["bitfinex","SOLUSD",1645643144307,5.655,88.479,88.381,113.5]
["bitfinex","SOLUSD",1645643144505,5.655,88.478,88.382,0.25]
["bitfinex","SOLUSD",1645643144904,5.655,88.478,88.384,10.0]
["bitfinex","SOLUSD",1645643145106,5.654,88.509,88.385,68.31]
["bitfinex","SOLUSD",1645643145306,40.00085478,88.496,88.385,181.81]
["bitfinex","SOLUSD",1645643145905,40.00085478,88.496,88.4,16.9693]
["bitfinex","SOLUSD",1645643146309,2.108098,88.495,88.4,16.9693]
["bitfinex","SOLUSD",1645643146910,40.00085478,88.496,88.4,16.9693]
["bitfinex","SOLUSD",1645643147109,5.652,88.494,88.401,0.25]
["bitfinex","SOLUSD",1645643147309,16.9698,88.49,88.4,16.9693]
["bitfinex","SOLUSD",1645643147910,2.108098,88.489,88.4,16.9693]
["bitfinex","SOLUSD",1645643148109,2.108098,88.489,88.38,56.5641]
["bitfinex","SOLUSD",1645643148310,50.63866489,88.469,88.382,10.0]
["bitfinex","SOLUSD",1645643148511,50.13866489,88.469,88.382,10.0]
["bitfinex","SOLUSD",1645643148711,2.108098,88.468,88.382,10.0]
["bitfinex","SOLUSD",1645643149014,0.25,88.467,88.382,10.0]
["bitfinex","SOLUSD",1645643149511,2.358098,88.467,88.382,10.0]
["bitfinex","SOLUSD",1645643150113,2.358098,88.467,88.372,113.5]
["bitfinex","SOLUSD",1645643150312,2.358098,88.467,88.373,10.25]
["bitfinex","SOLUSD",1645643150512,2.358098,88.467,88.374,113.5]
["bitfinex","SOLUSD",1645643151335,19.176498,88.467,88.39,16.9729]
["bitfinex","SOLUSD",1645643151539,17.0684,88.467,88.39,16.9729]
["bitfinex","SOLUSD",1645643152134,16.8184,88.467,88.39,16.9729]
["bitfinex","SOLUSD",1645643152334,16.8184,88.467,88.391,0.25]
["bitfinex","SOLUSD",1645643152734,16.8184,88.467,88.39,16.9729]
["bitfinex","SOLUSD",1645643152935,2.108098,88.466,88.36,56.5792]
["bitfinex","SOLUSD",1645643153134,2.108098,88.466,88.361,0.25]
["bitfinex","SOLUSD",1645643153336,2.108098,88.466,88.34,56.5924]
["bitfinex","SOLUSD",1645643153535,0.25,88.465,88.34,56.5924]
["bitfinex","SOLUSD",1645643153735,5.905,88.465,88.34,56.5924]
["bitfinex","SOLUSD",1645643153936,2.108098,88.464,88.341,119.155]
["bitfinex","SOLUSD",1645643154238,16.9783,88.44,88.35,16.9783]
["bitfinex","SOLUSD",1645643154437,16.9783,88.44,88.351,113.5]
["bitfinex","SOLUSD",1645643154637,42.74698578,88.439,88.351,113.5]
["bitfinex","SOLUSD",1645643154837,42.74698578,88.439,88.352,0.25]
["bitfinex","SOLUSD",1645643155437,42.74698578,88.439,88.35,16.9783]
["bitfinex","SOLUSD",1645643157137,0.25,88.438,88.35,16.9783]
["bitfinex","SOLUSD",1645643157839,16.9796,88.43,88.35,16.9783]
["bitfinex","SOLUSD",1645643158239,0.25,88.438,88.35,16.9783]
["bitfinex","SOLUSD",1645643159343,47.02987466,88.419,88.35,16.9783]
["bitfinex","SOLUSD",1645643160540,0.25,88.418,88.35,16.9783]
["bitfinex","SOLUSD",1645643161445,16.9849,88.4,88.341,5.655]
["bitfinex","SOLUSD",1645643161641,2.108098,88.417,88.341,5.655]
["bitfinex","SOLUSD",1645643162241,7.765098,88.417,88.341,5.655]
["bitfinex","SOLUSD",1645643162441,16.9869,88.39,88.32,16.9857]
["bitfinex","SOLUSD",1645643162642,40.36214645,88.389,88.32,16.9857]
["bitfinex","SOLUSD",1645643163644,40.36214645,88.389,88.3,16.9901]
["bitfinex","SOLUSD",1645643163844,2.108098,88.388,88.3,16.9901]
["bitfinex","SOLUSD",1645643164347,46.02114645,88.389,88.3,16.9901]
["bitfinex","SOLUSD",1645643164545,40.36214645,88.389,88.3,16.9901]
["bitfinex","SOLUSD",1645643165044,0.25,88.388,88.3,16.9901]
["bitfinex","SOLUSD",1645643165649,0.25,88.388,88.301,113.5]
["bitfinex","SOLUSD",1645643165850,0.25,88.388,88.31,16.985]
["bitfinex","SOLUSD",1645643166048,0.25,88.388,88.311,113.5]
["bitfinex","SOLUSD",1645643166448,0.25,88.388,88.312,68.31]
["bitfinex","SOLUSD",1645643166648,5.659,88.416,88.313,113.5]
["bitfinex","SOLUSD",1645643166850,5.659,88.416,88.321,181.56]
["bitfinex","SOLUSD",1645643167048,5.659,88.429,88.322,0.25]
["bitfinex","SOLUSD",1645643167450,5.659,88.429,88.323,116.26676138]
["bitfinex","SOLUSD",1645643167648,5.659,88.429,88.325,181.56]
["bitfinex","SOLUSD",1645643167848,16.7726,88.515,88.361,181.56]
["bitfinex","SOLUSD",1645643167849,5.657,88.481,88.361,181.56]
["bitfinex","SOLUSD",1645643168050,5.657,88.481,88.37,13.63]
["bitfinex","SOLUSD",1645643168248,5.657,88.481,88.371,187.81]
["bitfinex","SOLUSD",1645643168448,70.8108,88.514,88.371,236.99684927]
["bitfinex","SOLUSD",1645643168652,23.9182,88.514,88.371,254.55164023]
["bitfinex","SOLUSD",1645643168849,5.654,88.52,88.4,5.0]
["bitfinex","SOLUSD",1645643169049,1.58615088,88.537,88.41,13.63]
["bitfinex","SOLUSD",1645643169250,1.58615088,88.551,88.42,5.0]
["bitfinex","SOLUSD",1645643169454,5.652,88.555,88.43,18.63]
["bitfinex","SOLUSD",1645643169649,42.97892718,88.554,88.44,13.63]
["bitfinex","SOLUSD",1645643169850,42.97892718,88.554,88.48,16.9504]
["bitfinex","SOLUSD",1645643170050,42.97892718,88.554,88.481,181.81]
["bitfinex","SOLUSD",1645643170250,42.97892718,88.554,88.481,0.25]
["bitfinex","SOLUSD",1645643171050,42.97892718,88.554,88.49,16.9528]
["bitfinex","SOLUSD",1645643171251,42.97892718,88.554,88.491,181.81]
["bitfinex","SOLUSD",1645643171551,42.97892718,88.554,88.491,188.06]
["bitfinex","SOLUSD",1645643172350,72.1137,88.601,88.491,188.06]
["bitfinex","SOLUSD",1645643172552,72.1137,88.601,88.5,16.9465]
["bitfinex","SOLUSD",1645643172751,72.1137,88.601,88.501,181.81]
["bitfinex","SOLUSD",1645643173152,72.1137,88.601,88.501,113.75]
["bitfinex","SOLUSD",1645643173352,54.7981616,88.6,88.501,113.75]
["bitfinex","SOLUSD",1645643173560,76.3651,88.608,88.502,23.27584318]
["bitfinex","SOLUSD",1645643173753,76.3651,88.608,88.53,16.9435]
["bitfinex","SOLUSD",1645643173958,2.108098,88.639,88.531,0.25]
["bitfinex","SOLUSD",1645643174562,2.108098,88.639,88.503,20.43402958]
["bitfinex","SOLUSD",1645643174563,45.77429943,88.638,88.503,20.43402958]
["bitfinex","SOLUSD",1645643174757,16.943,88.63,88.503,5.646]
["bitfinex","SOLUSD",1645643174957,0.25,88.629,88.503,5.646]
["bitfinex","SOLUSD",1645643175159,72.37286339,88.629,88.503,5.646]
["bitfinex","SOLUSD",1645643175357,72.37286339,88.629,88.47,13.63]
["bitfinex","SOLUSD",1645643175358,27.07450619,88.628,88.47,13.63]
["bitfinex","SOLUSD",1645643175559,72.12286339,88.628,88.47,13.63]
["bitfinex","SOLUSD",1645643175758,16.9511,88.6,88.49,16.951]
["bitfinex","SOLUSD",1645643175958,42.57198003,88.599,88.462,29.3348]
["bitfinex","SOLUSD",1645643176164,120.34084342,88.599,88.48,0.25]
["bitfinex","SOLUSD",1645643176371,72.12286339,88.598,88.48,0.25]
["bitfinex","SOLUSD",1645643176760,19.348318,88.597,88.48,0.25]
["bitfinex","SOLUSD",1645643177260,16.9516,88.59,88.48,17.2024]
["bitfinex","SOLUSD",1645643177561,16.9516,88.59,88.481,113.5]
["bitfinex","SOLUSD",1645643177760,16.9516,88.59,88.482,0.25]
["bitfinex","SOLUSD",1645643178361,17.24011569,88.597,88.501,181.56]
["bitfinex","SOLUSD",1645643178362,5.647,88.597,88.501,181.56]
["bitfinex","SOLUSD",1645643178560,5.647,88.597,88.502,0.25]
["bitfinex","SOLUSD",1645643178762,5.647,88.597,88.51,5.0]
["bitfinex","SOLUSD",1645643178963,5.646,88.646,88.52,13.63]
["bitfinex","SOLUSD",1645643179161,5.646,88.646,88.521,187.81]
["bitfinex","SOLUSD",1645643179363,51.45561319,88.645,88.521,205.07451794]
["bitfinex","SOLUSD",1645643179566,51.45561319,88.645,88.521,232.57614778]
["bitfinex","SOLUSD",1645643179766,51.45561319,88.645,88.523,181.56]
["bitfinex","SOLUSD",1645643179965,0.25,88.644,88.525,181.56]
["bitfinex","SOLUSD",1645643180165,0.25,88.644,88.55,16.9352]
["bitfinex","SOLUSD",1645643180368,0.25,88.644,88.551,113.75]
["bitfinex","SOLUSD",1645643180564,0.25,88.644,88.551,0.25]
["bitfinex","SOLUSD",1645643181565,0.25,88.644,88.542,0.25]
["bitfinex","SOLUSD",1645643182167,0.25,88.644,88.57,16.9343]
["bitfinex","SOLUSD",1645643182364,0.25,88.644,88.571,0.25]
["bitfinex","SOLUSD",1645643182365,2.35820231,88.644,88.571,0.25]
["bitfinex","SOLUSD",1645643183064,0.25,88.644,88.571,0.25]
["bitfinex","SOLUSD",1645643183765,2.10820231,88.643,88.543,17.71860779]
["bitfinex","SOLUSD",1645643183967,2.10820231,88.643,88.544,0.25]
["bitfinex","SOLUSD",1645643184965,51.45561319,88.645,88.532,0.25]
["bitfinex","SOLUSD",1645643185166,51.45561319,88.645,88.55,16.9396]
["bitfinex","SOLUSD",1645643185365,51.45561319,88.645,88.551,0.25]
["bitfinex","SOLUSD",1645643186367,51.45561319,88.645,88.56,130.4374]
["bitfinex","SOLUSD",1645643186566,51.45561319,88.645,88.561,0.25]
["bitfinex","SOLUSD",1645643187167,30.15790818,88.677,88.561,0.25]
["bitfinex","SOLUSD",1645643187168,5.643,88.677,88.561,0.25]
["bitfinex","SOLUSD",1645643187369,22.4207,88.676,88.561,0.25]
["bitfinex","SOLUSD",1645643187566,22.4207,88.676,88.551,0.25]
["bitfinex","SOLUSD",1645643187767,22.4207,88.676,88.559,113.5]
["bitfinex","SOLUSD",1645643187968,22.4207,88.676,88.558,16.59194112]
["bitfinex","SOLUSD",1645643188168,39.80927189,88.654,88.54,22.23494112]
["bitfinex","SOLUSD",1645643188369,41.9174742,88.654,88.54,5.643]
["bitfinex","SOLUSD",1645643188568,2.10820231,88.653,88.52,22.23394112]
["bitfinex","SOLUSD",1645643188769,0.25,88.652,88.521,6.0]
["bitfinex","SOLUSD",1645643189068,5.644,88.651,88.522,113.5]
["bitfinex","SOLUSD",1645643189269,5.644,88.651,88.524,113.5]
["bitfinex","SOLUSD",1645643189568,39.80927189,88.654,88.541,113.5]
["bitfinex","SOLUSD",1645643189769,39.80927189,88.654,88.542,0.25]
["bitfinex","SOLUSD",1645643190171,39.80927189,88.654,88.542,16.84194112]
["bitfinex","SOLUSD",1645643190370,39.80927189,88.654,88.55,16.9391]
["bitfinex","SOLUSD",1645643190371,16.9394,88.65,88.55,16.9391]
["bitfinex","SOLUSD",1645643190671,2.10820231,88.649,88.551,0.25]
["bitfinex","SOLUSD",1645643191069,39.80927189,88.654,88.551,0.25]
["bitfinex","SOLUSD",1645643191268,39.80927189,88.654,88.552,16.59194112]
["bitfinex","SOLUSD",1645643191469,39.80927189,88.654,88.553,113.75]
["bitfinex","SOLUSD",1645643191870,39.80927189,88.654,88.555,113.5]
["bitfinex","SOLUSD",1645643192070,34.80927189,88.654,88.556,0.25]
["bitfinex","SOLUSD",1645643192270,34.80927189,88.654,88.56,130.4378]
["bitfinex","SOLUSD",1645643192472,5.643,88.685,88.561,0.25]
["bitfinex","SOLUSD",1645643192670,5.641,88.718,88.571,113.5]
["bitfinex","SOLUSD",1645643192970,2.10834234,88.717,88.573,113.5]
["bitfinex","SOLUSD",1645643193172,5.64,88.716,88.575,113.5]
["bitfinex","SOLUSD",1645643193369,5.64,88.716,88.579,113.5]
["bitfinex","SOLUSD",1645643193569,47.55835259,88.715,88.589,113.5]
["bitfinex","SOLUSD",1645643193770,16.9292,88.7,88.611,113.5]
["bitfinex","SOLUSD",1645643193970,41.40021149,88.699,88.612,0.25]
["bitfinex","SOLUSD",1645643195073,41.40021149,88.699,88.611,0.25]
["bitfinex","SOLUSD",1645643195272,16.9309,88.69,88.61,16.9293]
["bitfinex","SOLUSD",1645643195470,16.9309,88.69,88.575,113.5]
["bitfinex","SOLUSD",1645643195670,2.35834234,88.689,88.575,113.5]
["bitfinex","SOLUSD",1645643195871,2.35834234,88.689,88.576,113.5]
["bitfinex","SOLUSD",1645643196072,2.35834234,88.689,88.59,16.9322]
["bitfinex","SOLUSD",1645643196272,2.35834234,88.689,88.591,113.5]
["bitfinex","SOLUSD",1645643196474,16.9327,88.68,88.577,24.13789378]
["bitfinex","SOLUSD",1645643196673,45.86985173,88.679,88.578,113.5]
["bitfinex","SOLUSD",1645643196873,47.97819407,88.679,88.567,2.76676138]
["bitfinex","SOLUSD",1645643197074,47.97819407,88.679,88.558,24.13789378]
["bitfinex","SOLUSD",1645643197075,119.141,88.678,88.56,16.938]
["bitfinex","SOLUSD",1645643197275,116.24934234,88.678,88.56,16.938]
["bitfinex","SOLUSD",1645643197475,2.10834234,88.677,88.56,16.938]
["bitfinex","SOLUSD",1645643197777,5.642,88.676,88.56,16.938]
["bitfinex","SOLUSD",1645643198174,16.935,88.67,88.56,16.938]
["bitfinex","SOLUSD",1645643198580,13.63,88.66,88.54,16.9411]
["bitfinex","SOLUSD",1645643198781,42.997879,88.658,88.54,16.9411]
["bitfinex","SOLUSD",1645643199179,7.7502982,88.657,88.54,16.9411]
["bitfinex","SOLUSD",1645643199380,0.25,88.656,88.54,16.9411]
["bitfinex","SOLUSD",1645643199581,13.63,88.65,88.54,16.9411]
["bitfinex","SOLUSD",1645643200001,5.643,88.649,88.54,16.9411]
["bitfinex","SOLUSD",1645643200200,16.9411,88.64,88.54,16.9411]
["bitfinex","SOLUSD",1645643200404,45.46142398,88.639,88.54,16.9411]
["bitfinex","SOLUSD",1645643200706,47.56972218,88.639,88.54,16.9411]
["bitfinex","SOLUSD",1645643201101,2.1082982,88.638,88.54,16.9411]
["bitfinex","SOLUSD",1645643201306,5.643,88.637,88.54,16.9411]
["bitfinex","SOLUSD",1645643201704,2.10731203,88.636,88.54,16.9411]
["bitfinex","SOLUSD",1645643201907,5.643,88.635,88.54,16.9411]
["bitfinex","SOLUSD",1645643202302,45.55885298,88.619,88.54,16.9411]
["bitfinex","SOLUSD",1645643203502,16.9455,88.61,88.52,30.5755]
["bitfinex","SOLUSD",1645643203703,16.9455,88.61,88.523,22.8929]
["bitfinex","SOLUSD",1645643204806,0.25,88.609,88.523,22.8929]
["bitfinex","SOLUSD",1645643205205,16.9455,88.61,88.53,16.9446]
["bitfinex","SOLUSD",1645643205407,45.55885298,88.619,88.524,113.5]
["bitfinex","SOLUSD",1645643205605,45.55885298,88.619,88.523,22.8929]
["bitfinex","SOLUSD",1645643206010,45.55885298,88.619,88.5,13.63]
["bitfinex","SOLUSD",1645643206305,5.644,88.618,88.5,13.63]
["bitfinex","SOLUSD",1645643206504,0.25,88.617,88.49,70.1225]
["bitfinex","SOLUSD",1645643206704,5.644,88.616,88.49,70.1225]
["bitfinex","SOLUSD",1645643207106,7.75131203,88.616,88.49,70.1225]
["bitfinex","SOLUSD",1645643207307,16.9457,88.61,88.51,16.949]
["bitfinex","SOLUSD",1645643207604,30.5757,88.61,88.51,16.949]
["bitfinex","SOLUSD",1645643207806,30.5757,88.61,88.495,161.5436]
["bitfinex","SOLUSD",1645643208606,30.5757,88.61,88.52,16.9468]
["bitfinex","SOLUSD",1645643209207,47.482,88.61,88.52,16.9468]
["bitfinex","SOLUSD",1645643209612,47.482,88.61,88.521,0.25]
["bitfinex","SOLUSD",1645643212911,16.948,88.6,88.521,0.25]
["bitfinex","SOLUSD",1645643213114,50.97222945,88.599,88.521,0.25]
["bitfinex","SOLUSD",1645643214212,16.9483,88.59,88.521,0.25]
["bitfinex","SOLUSD",1645643215314,50.97222945,88.599,88.53,16.946]
["bitfinex","SOLUSD",1645643215616,50.97222945,88.599,88.531,0.25]
["bitfinex","SOLUSD",1645643216415,50.97222945,88.599,88.54,16.9439]
["bitfinex","SOLUSD",1645643216814,5.644,88.647,88.541,113.75]
["bitfinex","SOLUSD",1645643217014,70.0971,88.66,88.541,113.75]
["bitfinex","SOLUSD",1645643217015,5.644,88.657,88.541,0.25]
["bitfinex","SOLUSD",1645643217221,16.5192,88.645,88.541,181.81]
["bitfinex","SOLUSD",1645643217617,16.5192,88.645,88.551,113.5]
["bitfinex","SOLUSD",1645643217818,53.76395664,88.633,88.552,0.25]
["bitfinex","SOLUSD",1645643218417,53.76395664,88.633,88.555,113.5]
["bitfinex","SOLUSD",1645643218717,53.76395664,88.633,88.57,16.9367]
["bitfinex","SOLUSD",1645643219518,0.25,88.632,88.57,16.9367]
["bitfinex","SOLUSD",1645643220018,0.25,88.632,88.554,10.0]
["bitfinex","SOLUSD",1645643221220,16.9405,88.63,88.554,10.0]
["bitfinex","SOLUSD",1645643222321,30.5705,88.63,88.526,113.8]
["bitfinex","SOLUSD",1645643222520,16.9475,88.6,88.53,10.0]
["bitfinex","SOLUSD",1645643222722,53.19548196,88.599,88.53,10.0]
["bitfinex","SOLUSD",1645643223122,0.25,88.598,88.53,10.0]
["bitfinex","SOLUSD",1645643223326,0.25,88.598,88.526,113.8]
["bitfinex","SOLUSD",1645643224125,0.25,88.598,88.527,113.5]
["bitfinex","SOLUSD",1645643224324,0.25,88.598,88.531,113.5]
["bitfinex","SOLUSD",1645643224525,0.25,88.598,88.532,0.25]
["bitfinex","SOLUSD",1645643224824,0.25,88.598,88.55,16.9422]
["bitfinex","SOLUSD",1645643225023,53.19548196,88.599,88.55,16.9422]
["bitfinex","SOLUSD",1645643225826,17.2633,88.618,88.55,16.9422]
["bitfinex","SOLUSD",1645643226028,16.9441,88.62,88.55,16.9422]
["bitfinex","SOLUSD",1645643226424,0.25,88.619,88.55,16.9422]
["bitfinex","SOLUSD",1645643226824,46.14661085,88.619,88.55,16.9422]
["bitfinex","SOLUSD",1645643227326,46.14661085,88.619,88.551,113.5]
["bitfinex","SOLUSD",1645643227525,46.14661085,88.619,88.57,16.9382]
["bitfinex","SOLUSD",1645643228127,0.25,88.619,88.57,16.9382]
["bitfinex","SOLUSD",1645643228330,1.58615088,88.656,88.57,16.9382]
["bitfinex","SOLUSD",1645643228331,16.9369,88.65,88.57,16.9382]
["bitfinex","SOLUSD",1645643228526,16.9369,88.65,88.552,0.25]
["bitfinex","SOLUSD",1645643228527,16.9369,88.65,88.58,16.936]
["bitfinex","SOLUSD",1645643229127,43.10612063,88.649,88.581,0.25]
["bitfinex","SOLUSD",1645643230329,43.10612063,88.649,88.59,16.9353]
["bitfinex","SOLUSD",1645643230532,0.25,88.648,88.591,0.25]
["bitfinex","SOLUSD",1645643231229,16.9349,88.66,88.591,0.25]
["bitfinex","SOLUSD",1645643231432,78.4882,88.668,88.591,0.25]
["bitfinex","SOLUSD",1645643231433,16.9222,88.69,88.6,16.9334]
["bitfinex","SOLUSD",1645643231630,1.58615088,88.69,88.601,113.75]
["bitfinex","SOLUSD",1645643231831,1.58615088,88.69,88.604,68.06]
["bitfinex","SOLUSD",1645643232028,5.64,88.71,88.613,113.5]
["bitfinex","SOLUSD",1645643232029,1.58615088,88.71,88.613,113.5]
["bitfinex","SOLUSD",1645643232230,53.86558239,88.712,88.621,113.5]
["bitfinex","SOLUSD",1645643232430,53.86558239,88.712,88.64,16.922]
["bitfinex","SOLUSD",1645643233028,53.86558239,88.712,88.641,0.25]
["bitfinex","SOLUSD",1645643233653,103.76006345,88.728,88.641,0.25]
["bitfinex","SOLUSD",1645643234055,103.76006345,88.728,88.66,16.922]
["bitfinex","SOLUSD",1645643234251,79.79656345,88.728,88.66,16.922]
["bitfinex","SOLUSD",1645643234452,0.56626345,88.728,88.661,0.25]
["bitfinex","SOLUSD",1645643235252,0.56626345,88.728,88.68,16.9175]
["bitfinex","SOLUSD",1645643235453,0.56626345,88.728,88.681,0.25]
["bitfinex","SOLUSD",1645643236455,0.56626345,88.728,88.671,113.5]
["bitfinex","SOLUSD",1645643236456,0.56626345,88.728,88.69,16.9159]
["bitfinex","SOLUSD",1645643236654,0.56626345,88.728,88.691,0.25]
["bitfinex","SOLUSD",1645643237457,0.56626345,88.728,88.691,181.81]
["bitfinex","SOLUSD",1645643237657,0.56626345,88.728,88.691,68.31]
["bitfinex","SOLUSD",1645643237858,0.56626345,88.728,88.691,73.48]
["bitfinex","SOLUSD",1645643238056,0.56626345,88.728,88.7,16.9133]
["bitfinex","SOLUSD",1645643238258,0.56626345,88.728,88.701,0.25]
["bitfinex","SOLUSD",1645643238860,0.56626345,88.728,88.694,10.0]
["bitfinex","SOLUSD",1645643239057,0.56626345,88.728,88.71,16.9122]
["bitfinex","SOLUSD",1645643239457,0.56626345,88.728,88.711,0.25]
["bitfinex","SOLUSD",1645643239657,6.345e-05,88.728,88.71,16.9122]
["bitfinex","SOLUSD",1645643239858,6.345e-05,88.728,88.711,0.25]
["bitfinex","SOLUSD",1645643240061,6.345e-05,88.728,88.711,10.25]
["bitfinex","SOLUSD",1645643241258,6.345e-05,88.728,88.711,10.0]
["bitfinex","SOLUSD",1645643241464,6.345e-05,88.728,88.69,30.5431]
["bitfinex","SOLUSD",1645643241661,6.345e-05,88.728,88.693,10.0]
["bitfinex","SOLUSD",1645643241859,6.345e-05,88.728,88.694,0.25]
["bitfinex","SOLUSD",1645643242460,6.345e-05,88.728,88.7,16.9122]
["bitfinex","SOLUSD",1645643242660,6.345e-05,88.728,88.701,0.25]
["bitfinex","SOLUSD",1645643242859,6.345e-05,88.728,88.695,10.0]
["bitfinex","SOLUSD",1645643243059,6.345e-05,88.728,88.696,0.25]
["bitfinex","SOLUSD",1645643243662,6.345e-05,88.728,88.71,16.9077]
["bitfinex","SOLUSD",1645643243861,6.345e-05,88.728,88.711,0.25]
["bitfinex","SOLUSD",1645643244264,5.636,88.813,88.72,13.63]
["bitfinex","SOLUSD",1645643244463,16.6779,88.848,88.72,13.63]
["bitfinex","SOLUSD",1645643244464,16.6779,88.848,88.721,129.75]
["bitfinex","SOLUSD",1645643244664,16.6779,88.848,88.721,132.51676138]
["bitfinex","SOLUSD",1645643244864,16.6779,88.848,88.725,113.5]
["bitfinex","SOLUSD",1645643245064,5.631,88.88,88.741,113.5]
["bitfinex","SOLUSD",1645643245264,54.88558479,88.879,88.751,113.5]
["bitfinex","SOLUSD",1645643245563,54.88558479,88.879,88.752,6.25]
["bitfinex","SOLUSD",1645643245764,54.88558479,88.879,88.757,10.0]
["bitfinex","SOLUSD",1645643245967,54.88558479,88.879,88.78,16.8937]
["bitfinex","SOLUSD",1645643246164,54.88558479,88.879,88.781,0.25]
["bitfinex","SOLUSD",1645643246667,54.88558479,88.879,88.79,13.63]
["bitfinex","SOLUSD",1645643247866,0.25,88.878,88.79,13.63]
["bitfinex","SOLUSD",1645643249270,0.25,88.878,88.79,30.5244]
["bitfinex","SOLUSD",1645643249766,0.25,88.878,88.79,13.63]
["bitfinex","SOLUSD",1645643249966,2.11026141,88.877,88.771,10.0]
["bitfinex","SOLUSD",1645643250166,7.73826141,88.877,88.771,10.0]
["bitfinex","SOLUSD",1645643250366,29.82463195,88.877,88.771,10.0]
["bitfinex","SOLUSD",1645643250569,16.8969,88.87,88.73,13.63]
["bitfinex","SOLUSD",1645643250866,48.37750305,88.859,88.736,10.0]
["bitfinex","SOLUSD",1645643251067,69.9805,88.85,88.736,10.0]
["bitfinex","SOLUSD",1645643251265,2.11026141,88.858,88.736,10.0]
["bitfinex","SOLUSD",1645643251872,5.63,88.857,88.736,10.0]
["bitfinex","SOLUSD",1645643252266,16.9021,88.85,88.74,16.9041]
["bitfinex","SOLUSD",1645643252467,16.9021,88.85,88.741,10.0]
["bitfinex","SOLUSD",1645643252668,7.73532479,88.849,88.741,10.0]
["bitfinex","SOLUSD",1645643252866,0.25,88.848,88.741,10.0]
["bitfinex","SOLUSD",1645643253266,65.36790305,88.859,88.741,10.0]
["bitfinex","SOLUSD",1645643253667,48.37750305,88.859,88.75,16.9023]
["bitfinex","SOLUSD",1645643253867,48.37750305,88.859,88.75,30.5323]
["bitfinex","SOLUSD",1645643254370,48.37750305,88.859,88.751,0.25]
["bitfinex","SOLUSD",1645643254968,30.5304,88.85,88.742,2.76676138]
["bitfinex","SOLUSD",1645643255167,30.5304,88.85,88.744,10.0]
["bitfinex","SOLUSD",1645643255568,7.73532479,88.849,88.744,10.0]
["bitfinex","SOLUSD",1645643255970,2.10532479,88.848,88.744,10.0]
["bitfinex","SOLUSD",1645643256171,5.63,88.847,88.744,10.0]
["bitfinex","SOLUSD",1645643256570,49.16696191,88.845,88.744,10.0]
["bitfinex","SOLUSD",1645643256872,7.73532479,88.844,88.744,10.0]
["bitfinex","SOLUSD",1645643257270,16.9054,88.83,88.74,16.9039]
["bitfinex","SOLUSD",1645643257472,52.99590684,88.829,88.74,16.9039]
["bitfinex","SOLUSD",1645643258473,52.99590684,88.829,88.741,0.25]
["bitfinex","SOLUSD",1645643258675,52.99590684,88.829,88.75,16.9021]
["bitfinex","SOLUSD",1645643259873,16.9054,88.82,88.73,16.9054]
["bitfinex","SOLUSD",1645643260074,16.9054,88.82,88.734,10.0]
["bitfinex","SOLUSD",1645643260275,2.10532479,88.819,88.735,0.25]
["bitfinex","SOLUSD",1645643260979,16.9094,88.8,88.735,0.25]
["bitfinex","SOLUSD",1645643261176,50.00812284,88.799,88.735,0.25]
["bitfinex","SOLUSD",1645643261376,50.00812284,88.799,88.71,0.25]
["bitfinex","SOLUSD",1645643262175,50.00812284,88.799,88.72,16.9088]
["bitfinex","SOLUSD",1645643262376,5.632,88.827,88.731,68.06]
["bitfinex","SOLUSD",1645643262577,5.0,88.896,88.731,68.06]
["bitfinex","SOLUSD",1645643262578,5.631,88.895,88.732,0.25]
["bitfinex","SOLUSD",1645643262778,5.631,88.895,88.733,73.688]
["bitfinex","SOLUSD",1645643262978,16.5734,88.896,88.733,73.688]
["bitfinex","SOLUSD",1645643262979,16.5734,88.896,88.74,5.0]
["bitfinex","SOLUSD",1645643263276,53.72097724,88.895,88.751,181.56]
["bitfinex","SOLUSD",1645643263477,53.72097724,88.895,88.752,0.25]
["bitfinex","SOLUSD",1645643263678,53.72097724,88.895,88.77,16.8982]
["bitfinex","SOLUSD",1645643263679,16.8922,88.89,88.77,16.8982]
["bitfinex","SOLUSD",1645643263878,16.8922,88.89,88.771,0.25]
["bitfinex","SOLUSD",1645643264277,32.06580621,88.889,88.771,0.25]
["bitfinex","SOLUSD",1645643264479,32.06580621,88.889,88.77,13.63]
["bitfinex","SOLUSD",1645643265679,113.5,88.888,88.77,13.63]
["bitfinex","SOLUSD",1645643265879,52.65311022,88.858,88.752,18.15868238]
["bitfinex","SOLUSD",1645643266080,5.63,88.857,88.756,10.0]
["bitfinex","SOLUSD",1645643266281,5.63,88.857,88.74,69.9672]
["bitfinex","SOLUSD",1645643266481,13.63,88.85,88.74,56.3372]
["bitfinex","SOLUSD",1645643266680,5.63,88.849,88.74,56.3372]
["bitfinex","SOLUSD",1645643267083,5.63,88.849,88.744,10.0]
["bitfinex","SOLUSD",1645643267281,39.43644851,88.839,88.75,16.9042]
["bitfinex","SOLUSD",1645643269386,39.43644851,88.839,88.751,113.5]
["bitfinex","SOLUSD",1645643269590,39.43644851,88.839,88.76,16.901]
["bitfinex","SOLUSD",1645643269787,39.43644851,88.839,88.761,0.25]
["bitfinex","SOLUSD",1645643270988,39.43644851,88.839,88.753,68.31]
["bitfinex","SOLUSD",1645643271187,39.43644851,88.839,88.78,16.897]
["bitfinex","SOLUSD",1645643271591,0.25,88.838,88.78,16.897]
["bitfinex","SOLUSD",1645643273991,0.25,88.838,88.755,10.0]
["bitfinex","SOLUSD",1645643275106,16.9025,88.83,88.755,10.0]
["bitfinex","SOLUSD",1645643275308,30.5325,88.83,88.755,10.0]
["bitfinex","SOLUSD",1645643275606,30.5325,88.83,88.741,5.628]
["bitfinex","SOLUSD",1645643276206,47.4963,88.83,88.741,5.628]
["bitfinex","SOLUSD",1645643276807,0.25,88.829,88.741,5.628]
["bitfinex","SOLUSD",1645643277008,16.9048,88.82,88.741,5.628]
["bitfinex","SOLUSD",1645643277209,43.9537931,88.819,88.741,5.628]
["bitfinex","SOLUSD",1645643278209,43.9537931,88.819,88.75,16.9041]
["bitfinex","SOLUSD",1645643279510,43.9537931,88.819,88.741,5.628]
["bitfinex","SOLUSD",1645643279709,16.9062,88.81,88.741,5.628]
["bitfinex","SOLUSD",1645643280510,13.63,88.8,88.683,46.4465]
["bitfinex","SOLUSD",1645643280710,47.22211806,88.779,88.695,10.0]
["bitfinex","SOLUSD",1645643281012,113.5,88.769,88.695,10.0]
["bitfinex","SOLUSD",1645643281210,5.634,88.768,88.695,10.0]
["bitfinex","SOLUSD",1645643281412,113.5,88.767,88.647,113.8]
["bitfinex","SOLUSD",1645643281612,115.63013047,88.767,88.647,113.8]
["bitfinex","SOLUSD",1645643281812,16.918,88.76,88.647,113.8]
["bitfinex","SOLUSD",1645643282013,46.25908589,88.759,88.647,113.8]
["bitfinex","SOLUSD",1645643282213,66.50410906,88.759,88.647,113.8]
["bitfinex","SOLUSD",1645643282416,20.24502317,88.758,88.647,113.8]
["bitfinex","SOLUSD",1645643282614,20.24502317,88.758,88.648,113.75]
["bitfinex","SOLUSD",1645643282816,48.38921636,88.759,88.648,113.75]
["bitfinex","SOLUSD",1645643282817,0.25,88.757,88.651,113.5]
["bitfinex","SOLUSD",1645643283015,0.25,88.758,88.652,0.25]
["bitfinex","SOLUSD",1645643284015,0.25,88.758,88.65,0.25]
["bitfinex","SOLUSD",1645643284515,0.25,88.758,88.649,0.25]
["bitfinex","SOLUSD",1645643285316,16.9184,88.75,88.67,16.9172]
["bitfinex","SOLUSD",1645643285717,16.9184,88.75,88.68,113.8]
["bitfinex","SOLUSD",1645643286716,2.13013047,88.749,88.68,113.8]
["bitfinex","SOLUSD",1645643286918,43.1452631,88.729,88.68,113.8]
["bitfinex","SOLUSD",1645643287119,0.25,88.728,88.68,113.8]
["bitfinex","SOLUSD",1645643287318,2.38013047,88.728,88.624,113.8]
["bitfinex","SOLUSD",1645643287521,7.76813047,88.727,88.624,113.8]
["bitfinex","SOLUSD",1645643287718,25.48374538,88.727,88.624,113.8]
["bitfinex","SOLUSD",1645643288018,2.13013047,88.726,88.624,113.8]
["bitfinex","SOLUSD",1645643288217,5.638,88.725,88.624,113.8]
["bitfinex","SOLUSD",1645643288418,13.63,88.72,88.624,113.8]
["bitfinex","SOLUSD",1645643288619,5.638,88.719,88.624,113.8]
["bitfinex","SOLUSD",1645643288817,16.9289,88.7,88.624,113.8]
["bitfinex","SOLUSD",1645643289018,53.67014611,88.699,88.624,113.8]
["bitfinex","SOLUSD",1645643290419,2.13195351,88.698,88.624,113.8]
["bitfinex","SOLUSD",1645643290619,53.67014611,88.699,88.624,113.8]
["bitfinex","SOLUSD",1645643291218,16.9296,88.69,88.624,113.8]
["bitfinex","SOLUSD",1645643292822,0.25,88.689,88.624,113.8]
["bitfinex","SOLUSD",1645643293023,16.9296,88.69,88.624,113.8]
["bitfinex","SOLUSD",1645643293822,70.0508,88.73,88.63,16.9254]
["bitfinex","SOLUSD",1645643294023,52.6563,88.728,88.63,16.9254]
["bitfinex","SOLUSD",1645643294425,0.25,88.726,88.63,16.9254]
["bitfinex","SOLUSD",1645643294824,49.22408869,88.726,88.63,16.9254]
["bitfinex","SOLUSD",1645643295227,16.9254,88.71,88.63,16.9254]
["bitfinex","SOLUSD",1645643295424,54.49991099,88.709,88.63,16.9254]
["bitfinex","SOLUSD",1645643297026,0.25,88.708,88.63,16.9254]
["bitfinex","SOLUSD",1645643297829,54.49991099,88.709,88.63,16.9254]
["bitfinex","SOLUSD",1645643298627,16.9271,88.7,88.624,113.8]
["bitfinex","SOLUSD",1645643299231,2.13195351,88.699,88.624,113.8]
["bitfinex","SOLUSD",1645643299431,7.77095351,88.699,88.624,113.8]
["bitfinex","SOLUSD",1645643299631,2.13195351,88.699,88.586,113.8]
["bitfinex","SOLUSD",1645643299833,67.49926842,88.698,88.586,113.8]
["bitfinex","SOLUSD",1645643300035,5.64,88.697,88.586,113.8]
["bitfinex","SOLUSD",1645643300232,16.9328,88.68,88.59,16.9337]
["bitfinex","SOLUSD",1645643300632,61.89122855,88.68,88.591,0.25]
["bitfinex","SOLUSD",1645643300831,0.25,88.679,88.591,0.25]
["bitfinex","SOLUSD",1645643301033,0.25,88.679,88.587,113.75]
["bitfinex","SOLUSD",1645643301232,0.25,88.679,88.594,68.06]
["bitfinex","SOLUSD",1645643301432,1.58615088,88.764,88.594,68.06]
["bitfinex","SOLUSD",1645643301433,16.7453,88.701,88.604,113.5]
["bitfinex","SOLUSD",1645643301634,16.7453,88.701,88.622,113.8]
["bitfinex","SOLUSD",1645643302231,41.20931981,88.7,88.622,113.8]
["bitfinex","SOLUSD",1645643302432,58.13641981,88.7,88.622,113.8]
["bitfinex","SOLUSD",1645643302931,0.25,88.699,88.622,113.8]
["bitfinex","SOLUSD",1645643305333,0.25,88.699,88.63,16.9257]
["bitfinex","SOLUSD",1645643305534,0.25,88.722,88.631,0.25]
["bitfinex","SOLUSD",1645643305734,70.0388,88.75,88.631,0.25]
["bitfinex","SOLUSD",1645643305735,5.638,88.738,88.631,0.25]
["bitfinex","SOLUSD",1645643305932,2.13195351,88.743,88.625,0.25]
["bitfinex","SOLUSD",1645643306132,47.33730298,88.724,88.625,0.25]
["bitfinex","SOLUSD",1645643307134,47.33730298,88.724,88.626,2.76676138]
["bitfinex","SOLUSD",1645643307336,56.4088,88.75,88.626,2.76676138]
["bitfinex","SOLUSD",1645643307337,13.63,88.75,88.651,113.5]
["bitfinex","SOLUSD",1645643307537,72.3366,88.758,88.654,227.3]
["bitfinex","SOLUSD",1645643307737,72.3366,88.758,88.655,0.25]
["bitfinex","SOLUSD",1645643308138,72.3366,88.758,88.655,3.01676138]
["bitfinex","SOLUSD",1645643308342,16.9156,88.76,88.671,113.5]
["bitfinex","SOLUSD",1645643308559,5.636,88.786,88.672,0.25]
["bitfinex","SOLUSD",1645643308759,16.618,88.79,88.673,113.5]
["bitfinex","SOLUSD",1645643308959,16.618,88.79,88.674,0.25]
["bitfinex","SOLUSD",1645643309160,16.618,88.79,88.692,113.8]
["bitfinex","SOLUSD",1645643309361,53.49726573,88.789,88.692,113.8]
["bitfinex","SOLUSD",1645643309960,53.49726573,88.789,88.693,0.25]
["bitfinex","SOLUSD",1645643310160,53.24726573,88.789,88.693,0.25]
["bitfinex","SOLUSD",1645643310360,16.912,88.78,88.7,16.912]
["bitfinex","SOLUSD",1645643311561,0.25,88.779,88.7,16.912]
["bitfinex","SOLUSD",1645643313467,0.25,88.779,88.692,113.8]
["bitfinex","SOLUSD",1645643313468,16.9144,88.77,88.692,113.8]
["bitfinex","SOLUSD",1645643313666,46.56921815,88.769,88.692,113.8]
["bitfinex","SOLUSD",1645643313867,48.69579553,88.769,88.692,113.8]
["bitfinex","SOLUSD",1645643314066,13.63,88.76,88.692,113.8]
["bitfinex","SOLUSD",1645643314269,13.63,88.76,88.649,113.8]
["bitfinex","SOLUSD",1645643314471,16.9213,88.75,88.649,113.8]
["bitfinex","SOLUSD",1645643314670,16.9213,88.75,88.65,16.9232]
["bitfinex","SOLUSD",1645643314671,44.62607163,88.749,88.65,16.9232]
["bitfinex","SOLUSD",1645643314871,71.06387784,88.749,88.65,16.9232]
["bitfinex","SOLUSD",1645643315073,76.69987784,88.749,88.65,16.9232]
["bitfinex","SOLUSD",1645643315267,92.67349275,88.749,88.65,16.9232]
["bitfinex","SOLUSD",1645643315467,66.23568654,88.749,88.65,16.9232]
["bitfinex","SOLUSD",1645643315670,60.59968654,88.749,88.65,16.9232]
["bitfinex","SOLUSD",1645643316268,16.9241,88.72,88.65,16.9232]
["bitfinex","SOLUSD",1645643316468,47.86074815,88.719,88.65,16.9232]
["bitfinex","SOLUSD",1645643316868,0.25,88.718,88.65,16.9232]
["bitfinex","SOLUSD",1645643317268,16.9252,88.71,88.649,113.8]
["bitfinex","SOLUSD",1645643321071,0.25,88.709,88.649,113.8]
["bitfinex","SOLUSD",1645643321274,16.928,88.7,88.649,113.8]
["bitfinex","SOLUSD",1645643321472,48.81165989,88.699,88.649,113.8]
["bitfinex","SOLUSD",1645643324876,48.81165989,88.699,88.615,113.8]
["bitfinex","SOLUSD",1645643325676,0.25,88.698,88.615,113.8]
["bitfinex","SOLUSD",1645643326078,0.25,88.698,88.62,16.9285]
["bitfinex","SOLUSD",1645643326276,0.25,88.698,88.621,0.25]
["bitfinex","SOLUSD",1645643326481,0.25,88.698,88.621,3.01676138]
["bitfinex","SOLUSD",1645643326677,0.25,88.698,88.622,2.76676138]
["bitfinex","SOLUSD",1645643326876,0.25,88.698,88.623,0.25]
["bitfinex","SOLUSD",1645643327077,0.25,88.698,88.631,113.5]
["bitfinex","SOLUSD",1645643327280,17.3283,88.72,88.632,0.25]
["bitfinex","SOLUSD",1645643327480,0.25,88.719,88.632,3.01676138]
["bitfinex","SOLUSD",1645643327679,0.25,88.719,88.632,0.25]
["bitfinex","SOLUSD",1645643327879,0.25,88.719,88.633,2.76676138]
["bitfinex","SOLUSD",1645643328180,40.1846165,88.719,88.65,16.9206]
["bitfinex","SOLUSD",1645643329583,42.31119388,88.719,88.623,2.76676138]
["bitfinex","SOLUSD",1645643329783,47.94919388,88.719,88.6,13.63]
["bitfinex","SOLUSD",1645643329984,129.47361491,88.718,88.595,2.76676138]
["bitfinex","SOLUSD",1645643330182,5.639,88.717,88.591,5.639]
["bitfinex","SOLUSD",1645643330383,23.73919229,88.717,88.591,5.639]
["bitfinex","SOLUSD",1645643330584,16.9256,88.71,88.61,16.9291]
["bitfinex","SOLUSD",1645643330785,30.5556,88.71,88.61,16.9291]
["bitfinex","SOLUSD",1645643330993,15.97361491,88.709,88.61,16.9291]
["bitfinex","SOLUSD",1645643331183,15.97361491,88.709,88.591,23.9833]
["bitfinex","SOLUSD",1645643331884,15.97361491,88.709,88.592,5.639]
["bitfinex","SOLUSD",1645643332084,16.9271,88.7,88.62,16.9285]
["bitfinex","SOLUSD",1645643332284,64.5306165,88.719,88.62,16.9285]
["bitfinex","SOLUSD",1645643332485,64.5306165,88.719,88.615,113.8]
["bitfinex","SOLUSD",1645643332684,21.61261491,88.718,88.615,113.8]
["bitfinex","SOLUSD",1645643332883,0.25,88.717,88.615,113.8]
["bitfinex","SOLUSD",1645643333084,5.639,88.716,88.615,113.8]
["bitfinex","SOLUSD",1645643333285,21.61261491,88.716,88.615,113.8]
["bitfinex","SOLUSD",1645643333686,16.9254,88.71,88.615,113.8]
["bitfinex","SOLUSD",1645643333886,16.9254,88.71,88.617,2.76676138]
["bitfinex","SOLUSD",1645643334488,16.9254,88.71,88.617,116.26676138]
["bitfinex","SOLUSD",1645643334687,16.9254,88.71,88.618,0.25]
["bitfinex","SOLUSD",1645643334888,0.25,88.709,88.618,3.01676138]
["bitfinex","SOLUSD",1645643335087,0.25,88.709,88.619,2.76676138]
["bitfinex","SOLUSD",1645643335289,16.9272,88.7,88.62,17.178]
["bitfinex","SOLUSD",1645643335490,0.25,88.699,88.62,17.178]
["bitfinex","SOLUSD",1645643335688,52.17434115,88.699,88.621,2.76676138]
["bitfinex","SOLUSD",1645643335889,52.17434115,88.699,88.622,0.25]
["bitfinex","SOLUSD",1645643336090,52.17434115,88.699,88.615,113.8]
["bitfinex","SOLUSD",1645643336289,52.17434115,88.699,88.62,16.9293]
["bitfinex","SOLUSD",1645643337290,16.9293,88.69,88.62,16.9293]
["bitfinex","SOLUSD",1645643338091,0.25,88.699,88.621,2.76676138]
["bitfinex","SOLUSD",1645643338292,23.4057,88.708,88.63,16.9269]
["bitfinex","SOLUSD",1645643338494,5.638,88.736,88.631,113.75]
["bitfinex","SOLUSD",1645643338692,5.638,88.754,88.631,116.51676138]
["bitfinex","SOLUSD",1645643338891,52.2378,88.756,88.653,113.8]
["bitfinex","SOLUSD",1645643339092,5.636,88.753,88.653,113.8]
["bitfinex","SOLUSD",1645643339290,41.96308779,88.744,88.653,113.8]
["bitfinex","SOLUSD",1645643339691,16.9216,88.74,88.66,16.9227]
["bitfinex","SOLUSD",1645643340892,0.25,88.739,88.66,16.9227]
["bitfinex","SOLUSD",1645643341090,40.43762792,88.729,88.66,16.9227]
["bitfinex","SOLUSD",1645643341490,0.25,88.743,88.66,16.9227]
["bitfinex","SOLUSD",1645643341690,16.9769,88.76,88.68,16.9175]
["bitfinex","SOLUSD",1645643342492,48.21338287,88.755,88.68,16.9175]
["bitfinex","SOLUSD",1645643343491,0.25,88.754,88.68,16.9175]
["bitfinex","SOLUSD",1645643345293,16.918,88.75,88.68,16.9175]
["bitfinex","SOLUSD",1645643345893,2.12657738,88.749,88.67,16.9206]
["bitfinex","SOLUSD",1645643346494,16.9223,88.73,88.655,47.5031]
["bitfinex","SOLUSD",1645643347793,48.5477,88.748,88.66,16.9227]
["bitfinex","SOLUSD",1645643348894,0.25,88.747,88.66,16.9227]
["bitfinex","SOLUSD",1645643349721,2.12657738,88.746,88.66,16.9227]
["bitfinex","SOLUSD",1645643349897,13.63,88.74,88.65,16.9241]
["bitfinex","SOLUSD",1645643350295,16.9241,88.72,88.65,16.9241]
["bitfinex","SOLUSD",1645643350496,48.91894245,88.719,88.65,16.9241]
["bitfinex","SOLUSD",1645643350897,16.9241,88.72,88.65,16.9241]
["bitfinex","SOLUSD",1645643351106,13.63,88.74,88.66,16.9221]
["bitfinex","SOLUSD",1645643351299,16.9159,88.76,88.66,16.9221]
["bitfinex","SOLUSD",1645643351501,16.9159,88.76,88.661,2.76676138]
["bitfinex","SOLUSD",1645643351997,46.85508479,88.759,88.662,0.25]
["bitfinex","SOLUSD",1645643352799,46.85508479,88.759,88.663,2.76676138]
["bitfinex","SOLUSD",1645643353001,46.85508479,88.759,88.664,0.25]
["bitfinex","SOLUSD",1645643353299,46.85508479,88.759,88.69,16.915]
["bitfinex","SOLUSD",1645643353799,16.9177,88.75,88.69,16.915]
["bitfinex","SOLUSD",1645643353999,16.9177,88.75,88.655,2.76676138]
["bitfinex","SOLUSD",1645643354302,2.12657738,88.749,88.656,10.0]
["bitfinex","SOLUSD",1645643354498,2.12657738,88.749,88.66,16.9223]
["bitfinex","SOLUSD",1645643354499,0.25,88.748,88.66,16.9223]
["bitfinex","SOLUSD",1645643354903,2.12657738,88.747,88.66,16.9223]
["bitfinex","SOLUSD",1645643356099,0.25,88.748,88.66,16.9223]
["bitfinex","SOLUSD",1645643356300,55.24418346,88.729,88.66,16.9223]
["bitfinex","SOLUSD",1645643357700,55.24418346,88.729,88.651,48.4811]
["bitfinex","SOLUSD",1645643357701,16.9234,88.72,88.651,48.4811]
["bitfinex","SOLUSD",1645643358102,2.37112528,88.719,88.651,48.4811]
["bitfinex","SOLUSD",1645643358401,2.37112528,88.719,88.64,16.9244]
["bitfinex","SOLUSD",1645643358602,2.12112528,88.718,88.64,16.9244]
["bitfinex","SOLUSD",1645643358804,16.9261,88.71,88.63,16.9276]
["bitfinex","SOLUSD",1645643359404,2.12112528,88.709,88.63,16.9276]
["bitfinex","SOLUSD",1645643360204,16.9281,88.7,88.63,16.9276]
["bitfinex","SOLUSD",1645643360407,44.52261004,88.699,88.618,113.8]
["bitfinex","SOLUSD",1645643360607,46.64373532,88.699,88.618,113.8]
["bitfinex","SOLUSD",1645643360807,2.12112528,88.698,88.618,113.8]
["bitfinex","SOLUSD",1645643362309,16.9311,88.68,88.618,113.8]
["bitfinex","SOLUSD",1645643362711,2.12112528,88.679,88.618,113.8]
["bitfinex","SOLUSD",1645643363914,16.9347,88.67,88.618,113.8]
["bitfinex","SOLUSD",1645643364113,39.2554338,88.669,88.618,113.8]
["bitfinex","SOLUSD",1645643364511,2.12112528,88.679,88.618,113.8]
["bitfinex","SOLUSD",1645643364730,2.12112528,88.7,88.619,2.76676138]
["bitfinex","SOLUSD",1645643365032,47.6695,88.728,88.619,27.5292972]
["bitfinex","SOLUSD",1645643365231,47.6695,88.728,88.62,24.76253582]
["bitfinex","SOLUSD",1645643365435,5.638,88.727,88.619,2.76676138]
["bitfinex","SOLUSD",1645643365632,113.5,88.725,88.619,2.76676138]
["bitfinex","SOLUSD",1645643365831,5.638,88.724,88.619,2.76676138]
["bitfinex","SOLUSD",1645643366032,13.63,88.72,88.619,2.76676138]
["bitfinex","SOLUSD",1645643366230,16.9283,88.7,88.62,16.9283]
["bitfinex","SOLUSD",1645643366430,48.33293142,88.699,88.62,16.9283]
["bitfinex","SOLUSD",1645643366630,16.9283,88.7,88.621,2.76676138]
["bitfinex","SOLUSD",1645643366831,16.9283,88.7,88.622,0.25]
["bitfinex","SOLUSD",1645643367031,16.9283,88.7,88.622,14.62303686]
["bitfinex","SOLUSD",1645643367230,16.9283,88.7,88.623,2.76676138]
["bitfinex","SOLUSD",1645643367431,16.9283,88.7,88.624,0.25]
["bitfinex","SOLUSD",1645643367634,43.23170093,88.699,88.624,0.25]
["bitfinex","SOLUSD",1645643367831,43.23170093,88.699,88.625,2.76676138]
["bitfinex","SOLUSD",1645643368030,0.25,88.698,88.625,2.76676138]
["bitfinex","SOLUSD",1645643368231,0.25,88.698,88.64,16.9255]
["bitfinex","SOLUSD",1645643369232,0.25,88.698,88.625,2.76676138]
["bitfinex","SOLUSD",1645643370733,0.25,88.698,88.63,16.9279]
["bitfinex","SOLUSD",1645643372337,0.25,88.698,88.631,0.25]
["bitfinex","SOLUSD",1645643372534,0.25,88.698,88.64,16.9254]
["bitfinex","SOLUSD",1645643374337,16.9254,88.71,88.64,16.9254]
["bitfinex","SOLUSD",1645643374637,5.638,88.736,88.66,16.9213]
["bitfinex","SOLUSD",1645643374838,13.63,88.76,88.661,0.25]
["bitfinex","SOLUSD",1645643375038,5.636,88.759,88.661,0.25]
["bitfinex","SOLUSD",1645643375239,13.63,88.76,88.661,0.25]
["bitfinex","SOLUSD",1645643375438,43.71447813,88.727,88.661,0.25]
["bitfinex","SOLUSD",1645643375641,43.71447813,88.727,88.641,17.13979824]
["bitfinex","SOLUSD",1645643375841,43.71447813,88.727,88.642,113.75]
["bitfinex","SOLUSD",1645643376038,43.71447813,88.727,88.643,113.5]
["bitfinex","SOLUSD",1645643376239,43.71447813,88.727,88.67,16.9198]
["bitfinex","SOLUSD",1645643377841,16.9211,88.74,88.67,16.9198]
["bitfinex","SOLUSD",1645643378041,16.9177,88.75,88.67,16.9198]
["bitfinex","SOLUSD",1645643378244,156.1944,88.773,88.68,16.9162]
["bitfinex","SOLUSD",1645643378245,45.8205,88.769,88.68,16.9162]
["bitfinex","SOLUSD",1645643378742,41.39295577,88.741,88.68,16.9162]
["bitfinex","SOLUSD",1645643379942,45.8205,88.769,88.681,113.75]
["bitfinex","SOLUSD",1645643380142,62.4358,88.769,88.7,16.9135]
["bitfinex","SOLUSD",1645643380342,45.8205,88.769,88.7,16.9135]
["bitfinex","SOLUSD",1645643380642,16.9119,88.78,88.7,16.9135]
["bitfinex","SOLUSD",1645643381044,45.57890697,88.779,88.7,16.9135]
["bitfinex","SOLUSD",1645643381942,0.25,88.778,88.7,16.9135]
["bitfinex","SOLUSD",1645643382943,16.9139,88.77,88.7,16.9135]
["bitfinex","SOLUSD",1645643383142,16.9139,88.77,88.682,47.4411]
["bitfinex","SOLUSD",1645643383344,26.17329819,88.769,88.682,47.4411]
["bitfinex","SOLUSD",1645643384746,24.0279,88.775,88.682,47.4411]
["bitfinex","SOLUSD",1645643385346,16.9175,88.76,88.69,16.9165]
["bitfinex","SOLUSD",1645643386550,24.0279,88.775,88.69,16.9165]
["bitfinex","SOLUSD",1645643386948,0.25,88.774,88.69,16.9165]
["bitfinex","SOLUSD",1645643387348,0.25,88.774,88.691,0.25]
["bitfinex","SOLUSD",1645643387549,24.0279,88.775,88.71,16.9118]
["bitfinex","SOLUSD",1645643388950,0.25,88.774,88.71,16.9118]
["bitfinex","SOLUSD",1645643390652,45.57890697,88.779,88.71,16.9118]
["bitfinex","SOLUSD",1645643391256,45.57890697,88.779,88.711,181.56]
["bitfinex","SOLUSD",1645643391455,5.634,88.833,88.73,16.9053]
["bitfinex","SOLUSD",1645643391657,5.634,88.83,88.73,16.9053]
["bitfinex","SOLUSD",1645643391853,5.632,88.832,88.73,16.9053]
["bitfinex","SOLUSD",1645643392053,16.9064,88.82,88.73,16.9053]
["bitfinex","SOLUSD",1645643392454,40.91918609,88.813,88.73,16.9053]
["bitfinex","SOLUSD",1645643394354,0.25,88.812,88.73,16.9053]
["bitfinex","SOLUSD",1645643395757,16.9068,88.81,88.73,16.9053]
["bitfinex","SOLUSD",1645643395958,16.9068,88.81,88.72,16.9112]
["bitfinex","SOLUSD",1645643396158,5.632,88.809,88.712,47.3399]
["bitfinex","SOLUSD",1645643396361,113.5,88.808,88.66,13.63]
["bitfinex","SOLUSD",1645643396558,5.634,88.807,88.672,49.8775]
["bitfinex","SOLUSD",1645643396958,155.20604116,88.806,88.672,49.8775]
["bitfinex","SOLUSD",1645643397158,5.634,88.805,88.672,49.8775]
["bitfinex","SOLUSD",1645643397360,113.5,88.804,88.672,49.8775]
["bitfinex","SOLUSD",1645643397559,13.63,88.79,88.672,49.8775]
["bitfinex","SOLUSD",1645643397760,16.916,88.76,88.7,16.9151]
["bitfinex","SOLUSD",1645643397960,49.66966436,88.759,88.7,16.9151]
["bitfinex","SOLUSD",1645643399663,49.66966436,88.759,88.69,16.917]
["bitfinex","SOLUSD",1645643400763,5.635,88.777,88.69,16.917]
["bitfinex","SOLUSD",1645643400965,16.5765,88.777,88.691,113.75]
["bitfinex","SOLUSD",1645643401164,22.7678,88.778,88.71,16.9111]
["bitfinex","SOLUSD",1645643401364,16.9109,88.778,88.71,16.9111]
["bitfinex","SOLUSD",1645643401567,16.8182,88.805,88.71,16.9111]
["bitfinex","SOLUSD",1645643401765,45.53487058,88.804,88.71,16.9111]
["bitfinex","SOLUSD",1645643401962,45.53487058,88.804,88.711,0.25]
["bitfinex","SOLUSD",1645643402167,16.9085,88.8,88.73,16.908]
["bitfinex","SOLUSD",1645643403167,0.25,88.799,88.73,16.908]
["bitfinex","SOLUSD",1645643404569,45.53487058,88.804,88.73,16.908]
["bitfinex","SOLUSD",1645643404769,45.53487058,88.804,88.72,56.3545]
["bitfinex","SOLUSD",1645643404770,45.53487058,88.804,88.75,16.9047]
["bitfinex","SOLUSD",1645643405571,47.4926,88.835,88.75,16.9047]
["bitfinex","SOLUSD",1645643405771,69.9708,88.86,88.751,0.25]
["bitfinex","SOLUSD",1645643405990,52.7657,88.864,88.77,16.9011]
["bitfinex","SOLUSD",1645643406192,25.56663152,88.86,88.77,16.9011]
["bitfinex","SOLUSD",1645643406591,49.65669279,88.859,88.77,16.9011]
["bitfinex","SOLUSD",1645643406794,55.28469279,88.859,88.77,16.9011]
["bitfinex","SOLUSD",1645643406991,16.899,88.85,88.77,16.9011]
["bitfinex","SOLUSD",1645643407291,25.56663152,88.849,88.77,16.9011]
["bitfinex","SOLUSD",1645643407491,5.63,88.848,88.76,16.9036]
["bitfinex","SOLUSD",1645643407692,53.24637288,88.848,88.76,16.9036]
["bitfinex","SOLUSD",1645643407893,27.68768976,88.847,88.76,16.9036]
["bitfinex","SOLUSD",1645643408093,5.63,88.846,88.76,16.9036]
["bitfinex","SOLUSD",1645643408992,25.56663152,88.845,88.76,16.9036]
["bitfinex","SOLUSD",1645643409193,16.9039,88.83,88.76,16.9036]
["bitfinex","SOLUSD",1645643409394,39.75744107,88.829,88.76,16.9036]
["bitfinex","SOLUSD",1645643409993,39.75744107,88.829,88.761,0.25]
["bitfinex","SOLUSD",1645643410192,39.75744107,88.829,88.77,16.9007]
["bitfinex","SOLUSD",1645643410792,0.25,88.828,88.77,16.9007]
["bitfinex","SOLUSD",1645643412794,39.75744107,88.829,88.77,16.9007]
["bitfinex","SOLUSD",1645643412994,39.75744107,88.829,88.771,0.25]
["bitfinex","SOLUSD",1645643413194,16.8988,88.86,88.78,16.8971]
["bitfinex","SOLUSD",1645643414201,41.14629992,88.859,88.78,16.8971]
["bitfinex","SOLUSD",1645643414404,41.14629992,88.859,88.8,16.8951]
["bitfinex","SOLUSD",1645643416804,24.0045,88.874,88.8,16.8951]
["bitfinex","SOLUSD",1645643417008,13.63,88.9,88.821,113.5]
["bitfinex","SOLUSD",1645643417205,13.63,88.9,88.801,68.31]
["bitfinex","SOLUSD",1645643417206,5.628,88.908,88.803,68.06]
["bitfinex","SOLUSD",1645643417405,5.627,88.914,88.821,68.06]
["bitfinex","SOLUSD",1645643417604,5.626,88.948,88.822,3.01676138]
["bitfinex","SOLUSD",1645643417808,39.55752109,88.947,88.824,68.06]
["bitfinex","SOLUSD",1645643418106,39.55752109,88.947,88.831,68.06]
["bitfinex","SOLUSD",1645643418306,39.55752109,88.947,88.841,181.56]
["bitfinex","SOLUSD",1645643418506,39.55752109,88.947,88.843,181.56]
["bitfinex","SOLUSD",1645643418706,39.55752109,88.947,88.845,181.56]
["bitfinex","SOLUSD",1645643418907,39.55752109,88.947,88.846,0.25]
["bitfinex","SOLUSD",1645643419111,39.55752109,88.947,88.851,113.5]
["bitfinex","SOLUSD",1645643419306,0.25,88.946,88.855,113.5]
["bitfinex","SOLUSD",1645643419516,0.25,88.946,88.856,0.25]
["bitfinex","SOLUSD",1645643419908,47.5782,88.961,88.856,0.25]
["bitfinex","SOLUSD",1645643420107,5.0,89.027,88.857,52.44862501]
["bitfinex","SOLUSD",1645643420108,5.623,88.979,88.857,52.44862501]
["bitfinex","SOLUSD",1645643420408,69.55596496,89.049,88.857,52.44862501]
["bitfinex","SOLUSD",1645643420409,5.623,89.001,88.861,113.5]
["bitfinex","SOLUSD",1645643420611,24.0388,88.987,88.862,11.872]
["bitfinex","SOLUSD",1645643420807,49.98223565,88.986,88.88,16.8788]
["bitfinex","SOLUSD",1645643421007,55.60423565,88.986,88.871,23.5491]
["bitfinex","SOLUSD",1645643421207,24.943,88.985,88.872,0.25]
["bitfinex","SOLUSD",1645643421412,5.872,88.984,88.872,0.25]
["bitfinex","SOLUSD",1645643422307,16.8764,88.98,88.89,16.8775]
["bitfinex","SOLUSD",1645643422510,5.622,88.979,88.89,16.8775]
["bitfinex","SOLUSD",1645643422911,5.622,88.982,88.89,16.8775]
["bitfinex","SOLUSD",1645643423510,24.943,88.985,88.891,0.25]
["bitfinex","SOLUSD",1645643423709,24.943,88.985,88.91,16.8739]
["bitfinex","SOLUSD",1645643424107,24.943,88.985,88.88,56.2492]
["bitfinex","SOLUSD",1645643424910,16.8752,88.98,88.88,56.2492]
["bitfinex","SOLUSD",1645643425110,16.8752,88.98,88.871,23.5491]
["bitfinex","SOLUSD",1645643425410,7.74305824,88.979,88.872,0.25]
["bitfinex","SOLUSD",1645643425609,7.74305824,88.979,88.871,23.5491]
["bitfinex","SOLUSD",1645643426211,16.8797,88.96,88.871,23.5491]
["bitfinex","SOLUSD",1645643426412,50.41070177,88.959,88.871,23.5491]
["bitfinex","SOLUSD",1645643426612,0.25,88.958,88.871,23.5491]
["bitfinex","SOLUSD",1645643426912,44.78770177,88.959,88.871,23.5491]
["bitfinex","SOLUSD",1645643427215,44.78770177,88.959,88.872,28.77550798]
["bitfinex","SOLUSD",1645643427413,44.78770177,88.959,88.872,54.59497742]
["bitfinex","SOLUSD",1645643427615,44.78770177,88.959,88.873,2.76676138]
["bitfinex","SOLUSD",1645643427814,44.78770177,88.959,88.874,0.25]
["bitfinex","SOLUSD",1645643428014,44.78770177,88.959,88.874,51.82821604]
["bitfinex","SOLUSD",1645643428215,44.78770177,88.959,88.88,16.8799]
["bitfinex","SOLUSD",1645643428414,28.8928,88.999,88.881,0.25]
["bitfinex","SOLUSD",1645643428615,28.8928,88.999,88.881,3.01676138]
["bitfinex","SOLUSD",1645643428815,28.8928,88.999,88.882,28.58623082]
["bitfinex","SOLUSD",1645643429114,23.2698,88.999,88.884,113.5]
["bitfinex","SOLUSD",1645643429316,23.2698,88.999,88.9,16.8744]
["bitfinex","SOLUSD",1645643429515,48.0499336,88.998,88.901,0.25]
["bitfinex","SOLUSD",1645643430216,48.0499336,88.998,88.9,56.2353]
["bitfinex","SOLUSD",1645643430417,22.81128426,88.997,88.885,46.1388]
["bitfinex","SOLUSD",1645643430617,113.5,88.996,88.854,5.621]
["bitfinex","SOLUSD",1645643430816,113.5,88.996,88.839,68.06]
["bitfinex","SOLUSD",1645643430817,5.622,88.995,88.855,113.5]
["bitfinex","SOLUSD",1645643431020,113.5,88.994,88.849,2.76676138]
["bitfinex","SOLUSD",1645643431218,13.63,88.98,88.849,2.76676138]
["bitfinex","SOLUSD",1645643431417,16.8808,88.95,88.88,16.8786]
["bitfinex","SOLUSD",1645643431618,42.10268043,88.949,88.861,47.6439]
["bitfinex","SOLUSD",1645643432818,16.882,88.94,88.85,16.8839]
["bitfinex","SOLUSD",1645643433418,30.512,88.94,88.85,16.8839]
["bitfinex","SOLUSD",1645643433820,16.882,88.94,88.851,113.5]
["bitfinex","SOLUSD",1645643434119,16.882,88.94,88.85,19.65066138]
["bitfinex","SOLUSD",1645643434120,16.882,88.94,88.852,2.76676138]
["bitfinex","SOLUSD",1645643434519,16.882,88.94,88.87,16.8814]
["bitfinex","SOLUSD",1645643434921,16.882,88.94,88.871,68.06]
["bitfinex","SOLUSD",1645643435121,5.623,88.975,88.872,0.25]
["bitfinex","SOLUSD",1645643435321,5.623,88.979,88.872,3.01676138]
["bitfinex","SOLUSD",1645643435620,13.63,88.99,88.89,16.8782]
["bitfinex","SOLUSD",1645643435621,5.623,88.989,88.89,16.8782]
["bitfinex","SOLUSD",1645643435821,69.8859,88.99,88.89,16.8782]
["bitfinex","SOLUSD",1645643436019,51.93787767,88.968,88.89,16.8782]
["bitfinex","SOLUSD",1645643436220,16.8762,88.97,88.89,16.8782]
["bitfinex","SOLUSD",1645643436420,5.622,88.989,88.89,16.8782]
["bitfinex","SOLUSD",1645643437223,39.12482787,88.979,88.91,16.8739]
["bitfinex","SOLUSD",1645643438026,39.12482787,88.979,88.856,5.621]
["bitfinex","SOLUSD",1645643438225,5.622,88.978,88.86,13.63]
["bitfinex","SOLUSD",1645643438427,0.25,88.977,88.861,2.76676138]
["bitfinex","SOLUSD",1645643438628,5.622,88.976,88.861,2.76676138]
["bitfinex","SOLUSD",1645643439227,16.8762,88.97,88.89,16.8769]
["bitfinex","SOLUSD",1645643439430,5.622,88.969,88.89,16.8769]
["bitfinex","SOLUSD",1645643439851,22.6196,88.978,88.89,16.8769]
["bitfinex","SOLUSD",1645643441353,16.8761,88.97,88.89,16.8769]
["bitfinex","SOLUSD",1645643441552,22.6196,88.978,88.89,16.8769]
["bitfinex","SOLUSD",1645643442355,13.63,89.0,88.891,68.06]
["bitfinex","SOLUSD",1645643442554,5.621,89.014,88.92,16.8698]
["bitfinex","SOLUSD",1645643442852,5.621,89.015,88.921,113.5]
["bitfinex","SOLUSD",1645643443052,24.0483,89.017,88.921,113.5]
["bitfinex","SOLUSD",1645643443254,41.59796773,89.002,88.921,113.5]
["bitfinex","SOLUSD",1645643443653,0.25,88.997,88.911,113.5]
["bitfinex","SOLUSD",1645643443853,0.25,88.997,88.912,0.25]
["bitfinex","SOLUSD",1645643444656,41.59796773,89.002,88.912,0.25]
["bitfinex","SOLUSD",1645643445254,41.59796773,89.002,88.93,16.8698]
["bitfinex","SOLUSD",1645643445655,16.8701,89.0,88.93,16.8698]
["bitfinex","SOLUSD",1645643445859,0.25,88.999,88.93,16.8698]
["bitfinex","SOLUSD",1645643446055,0.25,89.001,88.93,16.8698]
["bitfinex","SOLUSD",1645643447256,16.8719,88.99,88.93,16.8698]
["bitfinex","SOLUSD",1645643447858,16.8719,88.99,88.92,16.8724]
["bitfinex","SOLUSD",1645643448157,16.8719,88.99,88.911,22.5446]
["bitfinex","SOLUSD",1645643449162,16.8719,88.99,88.894,23.5281]
["bitfinex","SOLUSD",1645643449462,16.8785,88.96,88.88,16.8781]
["bitfinex","SOLUSD",1645643449661,51.8702847,88.959,88.88,16.8781]
["bitfinex","SOLUSD",1645643450460,16.8797,88.95,88.88,16.84379866]
["bitfinex","SOLUSD",1645643450960,0.25,88.949,88.88,16.84379866]
["bitfinex","SOLUSD",1645643451560,16.6297,88.95,88.88,16.84379866]
["bitfinex","SOLUSD",1645643452360,51.8702847,88.959,88.88,16.84379866]
["bitfinex","SOLUSD",1645643452361,51.8702847,88.959,88.881,2.76676138]
["bitfinex","SOLUSD",1645643452563,51.8702847,88.959,88.9,16.8758]
["bitfinex","SOLUSD",1645643454966,16.8758,88.97,88.9,16.8758]
["bitfinex","SOLUSD",1645643455167,69.8869,88.99,88.9,16.8758]
["bitfinex","SOLUSD",1645643455370,16.8739,88.98,88.9,16.8758]
["bitfinex","SOLUSD",1645643455768,17.0794,88.993,88.9,16.8758]
["bitfinex","SOLUSD",1645643456168,43.56751192,88.978,88.9,16.8758]
["bitfinex","SOLUSD",1645643458269,43.06751192,88.978,88.9,16.8758]
["bitfinex","SOLUSD",1645643461675,5.621,88.977,88.9,16.8758]
["bitfinex","SOLUSD",1645643462073,5.621,88.977,88.882,23.5573]
["bitfinex","SOLUSD",1645643462272,23.2986,88.976,88.882,23.5573]
["bitfinex","SOLUSD",1645643462475,30.5061,88.97,88.882,23.5573]
["bitfinex","SOLUSD",1645643462772,5.622,88.969,88.88,16.8782]
["bitfinex","SOLUSD",1645643462975,121.25011611,88.969,88.83,13.63]
["bitfinex","SOLUSD",1645643463174,5.0,88.967,88.82,13.63]
["bitfinex","SOLUSD",1645643463372,5.0,88.957,88.82,13.63]
["bitfinex","SOLUSD",1645643463673,113.5,88.947,88.819,46.5595]
["bitfinex","SOLUSD",1645643463874,48.9447,88.946,88.819,46.5595]
["bitfinex","SOLUSD",1645643464072,51.07281611,88.946,88.819,46.5595]
["bitfinex","SOLUSD",1645643464272,5.625,88.945,88.819,46.5595]
["bitfinex","SOLUSD",1645643464472,13.63,88.94,88.819,46.5595]
["bitfinex","SOLUSD",1645643464673,5.625,88.939,88.819,46.5595]
["bitfinex","SOLUSD",1645643464872,7.75311611,88.939,88.819,46.5595]
["bitfinex","SOLUSD",1645643465072,2.12811611,88.938,88.819,46.5595]
["bitfinex","SOLUSD",1645643465273,51.08251847,88.919,88.84,16.8868]
["bitfinex","SOLUSD",1645643466776,51.08251847,88.919,88.84,19.65356138]
["bitfinex","SOLUSD",1645643468876,51.08251847,88.919,88.84,16.8868]
["bitfinex","SOLUSD",1645643469678,16.8874,88.91,88.84,16.8868]
["bitfinex","SOLUSD",1645643470280,16.8874,88.91,88.831,17.2024]
["bitfinex","SOLUSD",1645643472880,16.8874,88.91,88.82,16.8909]
["bitfinex","SOLUSD",1645643473080,19.01551611,88.91,88.82,16.8909]
["bitfinex","SOLUSD",1645643473282,16.8921,88.89,88.82,16.8909]
["bitfinex","SOLUSD",1645643473501,43.85386974,88.889,88.82,16.8909]
["bitfinex","SOLUSD",1645643473883,43.85386974,88.889,88.81,113.8]
["bitfinex","SOLUSD",1645643474094,2.12811611,88.888,88.81,113.8]
["bitfinex","SOLUSD",1645643474581,5.627,88.887,88.779,2.76676138]
["bitfinex","SOLUSD",1645643474788,28.6021,88.887,88.779,2.76676138]
["bitfinex","SOLUSD",1645643474984,28.6021,88.887,88.78,19.50296138]
["bitfinex","SOLUSD",1645643475182,16.8931,88.88,88.78,36.40046138]
["bitfinex","SOLUSD",1645643475382,5.628,88.879,88.78,36.40046138]
["bitfinex","SOLUSD",1645643475784,5.628,88.886,88.78,36.40046138]
["bitfinex","SOLUSD",1645643475982,22.7569,88.878,88.78,36.40046138]
["bitfinex","SOLUSD",1645643477083,51.18761005,88.859,88.78,36.40046138]
["bitfinex","SOLUSD",1645643477283,51.18761005,88.859,88.78,33.6337]
["bitfinex","SOLUSD",1645643477483,51.18761005,88.859,88.78,16.8975]
["bitfinex","SOLUSD",1645643477684,7.75611611,88.877,88.78,16.8975]
["bitfinex","SOLUSD",1645643477883,23.2067,88.876,88.78,16.8975]
["bitfinex","SOLUSD",1645643478083,5.628,88.875,88.78,16.8975]
["bitfinex","SOLUSD",1645643478288,5.628,88.875,88.781,2.76676138]
["bitfinex","SOLUSD",1645643478483,23.2067,88.876,88.781,2.76676138]
["bitfinex","SOLUSD",1645643478685,67.54804083,88.876,88.79,16.8952]
["bitfinex","SOLUSD",1645643479084,67.54804083,88.876,88.791,2.76676138]
["bitfinex","SOLUSD",1645643479685,67.54804083,88.876,88.79,16.8952]
["bitfinex","SOLUSD",1645643479885,16.8948,88.87,88.79,16.8952]
["bitfinex","SOLUSD",1645643481186,16.8948,88.87,88.78,16.8983]
["bitfinex","SOLUSD",1645643482087,16.8996,88.85,88.78,16.8983]
["bitfinex","SOLUSD",1645643482385,16.8996,88.85,88.774,138.1898]
["bitfinex","SOLUSD",1645643482386,42.5254677,88.849,88.774,138.1898]
["bitfinex","SOLUSD",1645643482589,42.5254677,88.849,88.774,113.8]
["bitfinex","SOLUSD",1645643482788,2.12811611,88.848,88.774,113.8]
["bitfinex","SOLUSD",1645643483488,40.39735159,88.849,88.774,113.8]
["bitfinex","SOLUSD",1645643484187,16.903,88.83,88.774,113.8]
["bitfinex","SOLUSD",1645643484589,22.8124,88.859,88.774,113.8]
["bitfinex","SOLUSD",1645643484989,39.9392,88.859,88.774,113.8]
["bitfinex","SOLUSD",1645643485188,16.8986,88.85,88.775,2.76676138]
["bitfinex","SOLUSD",1645643485388,22.8124,88.859,88.775,2.76676138]
["bitfinex","SOLUSD",1645643486590,5.628,88.879,88.78,16.898]
["bitfinex","SOLUSD",1645643486791,45.8658,88.878,88.78,16.898]
["bitfinex","SOLUSD",1645643486992,45.8658,88.878,88.781,3.01676138]
["bitfinex","SOLUSD",1645643487392,45.8658,88.878,88.782,15.73645565]
["bitfinex","SOLUSD",1645643487693,45.8658,88.878,88.783,3.01676138]
["bitfinex","SOLUSD",1645643488092,45.8658,88.878,88.784,2.76676138]
["bitfinex","SOLUSD",1645643488292,45.8658,88.878,88.81,16.8924]
["bitfinex","SOLUSD",1645643488893,16.8951,88.87,88.791,47.9292]
["bitfinex","SOLUSD",1645643490399,16.8951,88.87,88.78,16.8967]
["bitfinex","SOLUSD",1645643490597,34.02345145,88.869,88.762,47.2429]
["bitfinex","SOLUSD",1645643490800,16.9013,88.85,88.762,47.2429]
["bitfinex","SOLUSD",1645643491100,53.22253321,88.849,88.762,47.2429]
["bitfinex","SOLUSD",1645643491296,53.22253321,88.849,88.77,16.8999]
["bitfinex","SOLUSD",1645643491698,16.9014,88.84,88.745,2.76676138]
["bitfinex","SOLUSD",1645643491897,16.9014,88.84,88.739,60.09229427]
["bitfinex","SOLUSD",1645643492296,5.63,88.839,88.74,16.9041]
["bitfinex","SOLUSD",1645643492496,2.12811611,88.839,88.74,16.9041]
["bitfinex","SOLUSD",1645643492696,7.75811611,88.838,88.74,19.67086138]
["bitfinex","SOLUSD",1645643492898,16.9048,88.82,88.74,2.76676138]
["bitfinex","SOLUSD",1645643493096,47.4971,88.845,88.74,2.76676138]
["bitfinex","SOLUSD",1645643493297,47.4971,88.845,88.76,16.9003]
["bitfinex","SOLUSD",1645643494198,16.9004,88.84,88.76,16.9003]
["bitfinex","SOLUSD",1645643496399,16.9004,88.84,88.75,16.9039]
["bitfinex","SOLUSD",1645643497403,5.63,88.839,88.75,16.9039]
["bitfinex","SOLUSD",1645643497604,16.9042,88.82,88.75,16.9039]
["bitfinex","SOLUSD",1645643497805,42.46059726,88.819,88.75,16.9039]
["bitfinex","SOLUSD",1645643498203,16.9042,88.82,88.75,16.9039]
["bitfinex","SOLUSD",1645643499405,5.63,88.844,88.75,16.9039]
["bitfinex","SOLUSD",1645643499606,47.4971,88.845,88.759,24.00916796]
["bitfinex","SOLUSD",1645643501108,47.4971,88.845,88.76,16.9002]
["bitfinex","SOLUSD",1645643501313,5.63,88.844,88.76,16.9002]
["bitfinex","SOLUSD",1645643501707,5.63,88.844,88.74,16.39676138]
["bitfinex","SOLUSD",1645643503207,16.9006,88.84,88.75,16.9037]
["bitfinex","SOLUSD",1645643503407,59.6145348,88.839,88.75,16.9037]
["bitfinex","SOLUSD",1645643503628,53.9845348,88.839,88.75,16.9037]
["bitfinex","SOLUSD",1645643504028,53.9845348,88.839,88.743,24.00916796]
["bitfinex","SOLUSD",1645643504829,47.4971,88.845,88.743,24.00916796]
["bitfinex","SOLUSD",1645643506333,47.4971,88.845,88.77,16.8998]
["bitfinex","SOLUSD",1645643507331,16.9006,88.84,88.76,16.9019]
["bitfinex","SOLUSD",1645643508936,16.9006,88.84,88.77,16.9]
["bitfinex","SOLUSD",1645643509236,47.4971,88.845,88.77,16.9]
["bitfinex","SOLUSD",1645643509636,47.4971,88.845,88.763,24.00916796]
["bitfinex","SOLUSD",1645643509835,47.4971,88.845,88.751,24.7278]
["bitfinex","SOLUSD",1645643511338,47.4971,88.845,88.78,16.898]
["bitfinex","SOLUSD",1645643513036,47.4971,88.845,88.774,119.8]
["bitfinex","SOLUSD",1645643513841,16.9006,88.84,88.774,119.8]
["bitfinex","SOLUSD",1645643515439,119.13,88.839,88.774,6.0]
["bitfinex","SOLUSD",1645643515642,55.16569618,88.819,88.774,6.0]
["bitfinex","SOLUSD",1645643517243,16.9082,88.81,88.774,6.0]
["bitfinex","SOLUSD",1645643517442,5.631,88.847,88.774,6.0]
["bitfinex","SOLUSD",1645643517643,5.63,88.861,88.774,6.0]
["bitfinex","SOLUSD",1645643517845,13.63,88.86,88.774,6.0]
["bitfinex","SOLUSD",1645643518043,5.63,88.859,88.774,6.0]
["bitfinex","SOLUSD",1645643518445,40.70362278,88.847,88.774,6.0]
["bitfinex","SOLUSD",1645643519246,16.9007,88.84,88.774,6.0]
["bitfinex","SOLUSD",1645643520648,16.9066,88.82,88.774,6.0]
["bitfinex","SOLUSD",1645643520849,41.17856693,88.819,88.774,6.0]
["bitfinex","SOLUSD",1645643522249,16.9072,88.81,88.774,6.0]
["bitfinex","SOLUSD",1645643522652,13.63,88.83,88.774,6.0]
["bitfinex","SOLUSD",1645643522851,13.63,88.85,88.774,6.0]
["bitfinex","SOLUSD",1645643523053,26.26733534,88.858,88.774,6.0]
["bitfinex","SOLUSD",1645643523253,5.63,88.857,88.774,6.0]
["bitfinex","SOLUSD",1645643523558,16.9005,88.84,88.774,6.0]
["bitfinex","SOLUSD",1645643523755,46.97825081,88.839,88.774,6.0]
["bitfinex","SOLUSD",1645643523953,5.63,88.838,88.774,6.0]
["bitfinex","SOLUSD",1645643524855,2.12811611,88.837,88.774,6.0]
["bitfinex","SOLUSD",1645643525355,50.59133882,88.819,88.774,6.0]
["bitfinex","SOLUSD",1645643527160,16.9071,88.81,88.774,6.0]
["bitfinex","SOLUSD",1645643528659,16.9044,88.82,88.774,6.0]
["bitfinex","SOLUSD",1645643529661,39.91410402,88.819,88.774,6.0]
["bitfinex","SOLUSD",1645643530184,16.9064,88.81,88.774,6.0]
["bitfinex","SOLUSD",1645643530583,2.12811611,88.809,88.774,6.0]
["bitfinex","SOLUSD",1645643531984,42.04222013,88.819,88.774,6.0]
["bitfinex","SOLUSD",1645643532187,16.9093,88.8,88.774,6.0]
["bitfinex","SOLUSD",1645643532386,51.09566036,88.799,88.774,6.0]
["bitfinex","SOLUSD",1645643533386,16.9093,88.8,88.774,6.0]
["bitfinex","SOLUSD",1645643534891,16.9057,88.82,88.774,6.0]
["bitfinex","SOLUSD",1645643537281,23.6877,88.833,88.774,6.0]
["bitfinex","SOLUSD",1645643537476,23.3966,88.845,88.775,2.76676138]
["bitfinex","SOLUSD",1645643537678,76.67350969,88.859,88.775,2.76676138]
["bitfinex","SOLUSD",1645643537885,76.67350969,88.859,88.775,116.26676138]
["bitfinex","SOLUSD",1645643538075,53.68770969,88.859,88.776,24.44071248]
["bitfinex","SOLUSD",1645643538475,16.8986,88.85,88.78,16.8979]
["bitfinex","SOLUSD",1645643541481,19.02671611,88.85,88.777,22.9857]
["bitfinex","SOLUSD",1645643541681,16.9051,88.83,88.774,6.0]
["bitfinex","SOLUSD",1645643541880,39.12610928,88.829,88.774,6.0]
["bitfinex","SOLUSD",1645643542485,2.12811611,88.828,88.774,6.0]
["bitfinex","SOLUSD",1645643543183,16.9047,88.82,88.774,6.0]
["bitfinex","SOLUSD",1645643545490,2.12811611,88.819,88.774,6.0]
["bitfinex","SOLUSD",1645643545686,49.84161709,88.808,88.774,6.0]
["bitfinex","SOLUSD",1645643545886,113.5,88.807,88.774,6.0]
["bitfinex","SOLUSD",1645643546088,2.12811611,88.807,88.774,6.0]
["bitfinex","SOLUSD",1645643546287,5.631,88.806,88.774,6.0]
["bitfinex","SOLUSD",1645643546487,13.63,88.8,88.774,6.0]
["bitfinex","SOLUSD",1645643546887,170.0,88.799,88.722,113.8]
["bitfinex","SOLUSD",1645643547087,16.9144,88.78,88.722,113.8]
["bitfinex","SOLUSD",1645643549389,16.9144,88.78,88.723,24.4824654]
["bitfinex","SOLUSD",1645643550690,16.9144,88.78,88.722,113.8]
["bitfinex","SOLUSD",1645643555396,5.633,88.779,88.722,113.8]
["bitfinex","SOLUSD",1645643557697,16.9144,88.78,88.722,113.8]
["bitfinex","SOLUSD",1645643558000,23.2406,88.789,88.722,113.8]
["bitfinex","SOLUSD",1645643558202,5.633,88.809,88.722,120.74]
["bitfinex","SOLUSD",1645643558399,5.632,88.816,88.723,162.95748998]
["bitfinex","SOLUSD",1645643558605,5.632,88.816,88.725,113.5]
["bitfinex","SOLUSD",1645643558801,5.632,88.816,88.726,0.25]
["bitfinex","SOLUSD",1645643558997,5.632,88.821,88.731,113.5]
["bitfinex","SOLUSD",1645643559197,5.632,88.835,88.732,0.25]
["bitfinex","SOLUSD",1645643559397,5.631,88.845,88.732,0.25]
["bitfinex","SOLUSD",1645643559596,5.631,88.845,88.733,113.5]
["bitfinex","SOLUSD",1645643559796,5.631,88.845,88.734,0.25]
["bitfinex","SOLUSD",1645643559997,48.3295437,88.844,88.759,113.8]
["bitfinex","SOLUSD",1645643560208,16.9024,88.83,88.76,22.8532]
["bitfinex","SOLUSD",1645643560399,60.22788757,88.83,88.76,22.8532]
["bitfinex","SOLUSD",1645643561198,60.22788757,88.83,88.76,39.7556]
["bitfinex","SOLUSD",1645643562000,60.22788757,88.83,88.76,22.6032]
["bitfinex","SOLUSD",1645643562199,88.09584105,88.83,88.76,22.6032]
["bitfinex","SOLUSD",1645643562399,5.63,88.829,88.76,22.6032]
["bitfinex","SOLUSD",1645643562600,16.906,88.82,88.76,22.6032]
["bitfinex","SOLUSD",1645643563820,19.03398481,88.82,88.76,22.6032]
["bitfinex","SOLUSD",1645643564220,16.906,88.82,88.76,22.6032]
["bitfinex","SOLUSD",1645643567721,5.631,88.839,88.76,22.6032]
["bitfinex","SOLUSD",1645643567923,19.02978481,88.84,88.761,0.25]
["bitfinex","SOLUSD",1645643568221,16.9018,88.84,88.761,0.25]
["bitfinex","SOLUSD",1645643569020,16.9018,88.84,88.76,22.6032]
["bitfinex","SOLUSD",1645643569222,16.9018,88.84,88.761,0.25]
["bitfinex","SOLUSD",1645643570323,16.9018,88.84,88.77,16.8996]
["bitfinex","SOLUSD",1645643574132,16.9018,88.84,88.76,39.5058]
["bitfinex","SOLUSD",1645643574329,2.12798481,88.839,88.76,39.5058]
["bitfinex","SOLUSD",1645643574531,16.903,88.83,88.76,39.5058]
["bitfinex","SOLUSD",1645643574931,16.903,88.83,88.761,0.25]
["bitfinex","SOLUSD",1645643579238,16.9004,88.84,88.77,16.9008]
["bitfinex","SOLUSD",1645643579439,25.73996867,88.849,88.771,0.25]
["bitfinex","SOLUSD",1645643579641,2.12798481,88.859,88.771,0.25]
["bitfinex","SOLUSD",1645643579839,24.0335,88.865,88.771,0.25]
["bitfinex","SOLUSD",1645643580046,5.628,88.858,88.771,0.25]
["bitfinex","SOLUSD",1645643580238,53.15558045,88.863,88.771,0.25]
["bitfinex","SOLUSD",1645643580540,5.628,88.862,88.763,0.25]
["bitfinex","SOLUSD",1645643580940,5.628,88.862,88.764,24.32158448]
["bitfinex","SOLUSD",1645643581147,49.55311979,88.849,88.764,24.32158448]
["bitfinex","SOLUSD",1645643581340,29.5899,88.848,88.762,22.9111]
["bitfinex","SOLUSD",1645643581545,59.10827281,88.848,88.762,22.9111]
["bitfinex","SOLUSD",1645643581841,2.12798481,88.847,88.762,22.9111]
["bitfinex","SOLUSD",1645643582041,5.63,88.846,88.762,22.9111]
["bitfinex","SOLUSD",1645643582242,113.5,88.839,88.762,22.9111]
["bitfinex","SOLUSD",1645643582441,5.63,88.838,88.762,22.9111]
["bitfinex","SOLUSD",1645643582642,47.42816389,88.838,88.762,22.9111]
["bitfinex","SOLUSD",1645643582842,148.64837281,88.837,88.762,22.9111]
["bitfinex","SOLUSD",1645643583046,49.62359544,88.834,88.762,22.9111]
["bitfinex","SOLUSD",1645643583245,13.63,88.83,88.762,22.9111]
["bitfinex","SOLUSD",1645643583444,5.63,88.829,88.762,22.9111]
["bitfinex","SOLUSD",1645643583746,25.66777589,88.829,88.762,22.9111]
["bitfinex","SOLUSD",1645643583943,2.12798481,88.828,88.762,22.9111]
["bitfinex","SOLUSD",1645643584245,44.58806501,88.819,88.762,22.9111]
["bitfinex","SOLUSD",1645643584645,5.631,88.818,88.762,22.9111]
["bitfinex","SOLUSD",1645643585847,16.9072,88.81,88.762,22.9111]
["bitfinex","SOLUSD",1645643586045,5.631,88.831,88.762,22.9111]
["bitfinex","SOLUSD",1645643586248,5.63,88.835,88.762,22.9111]
["bitfinex","SOLUSD",1645643586849,52.90194492,88.834,88.762,22.9111]
["bitfinex","SOLUSD",1645643587045,5.63,88.833,88.762,22.9111]
["bitfinex","SOLUSD",1645643587847,5.63,88.835,88.762,22.9111]
["bitfinex","SOLUSD",1645643588045,5.63,88.859,88.763,0.25]
["bitfinex","SOLUSD",1645643588451,5.63,88.865,88.762,28.0411]
["bitfinex","SOLUSD",1645643588848,51.53423307,88.851,88.762,28.0411]
["bitfinex","SOLUSD",1645643589247,16.8988,88.85,88.771,113.5]
["bitfinex","SOLUSD",1645643589447,5.63,88.865,88.772,0.25]
["bitfinex","SOLUSD",1645643589647,24.9142,88.866,88.773,119.128]
["bitfinex","SOLUSD",1645643589846,24.9142,88.866,88.774,0.25]
["bitfinex","SOLUSD",1645643590251,73.16925548,88.866,88.774,0.25]
["bitfinex","SOLUSD",1645643591149,16.8967,88.86,88.79,16.8961]
["bitfinex","SOLUSD",1645643591354,16.8967,88.86,88.791,0.25]
["bitfinex","SOLUSD",1645643593450,73.16925548,88.866,88.8,16.8947]
["bitfinex","SOLUSD",1645643593651,48.25505548,88.866,88.8,16.8947]
["bitfinex","SOLUSD",1645643594258,16.9862,88.867,88.8,16.8947]
["bitfinex","SOLUSD",1645643594453,16.893,88.88,88.801,0.25]
["bitfinex","SOLUSD",1645643594652,16.893,88.88,88.81,16.8926]
["bitfinex","SOLUSD",1645643594851,16.893,88.88,88.811,0.25]
["bitfinex","SOLUSD",1645643595251,42.5217188,88.879,88.811,0.25]
["bitfinex","SOLUSD",1645643598154,16.893,88.88,88.811,0.25]
["bitfinex","SOLUSD",1645643598354,44.120788,88.89,88.811,0.25]
["bitfinex","SOLUSD",1645643598355,44.120788,88.89,88.82,16.8906]
["bitfinex","SOLUSD",1645643598555,30.5206,88.9,88.811,113.75]
["bitfinex","SOLUSD",1645643598556,5.627,88.899,88.821,0.25]
["bitfinex","SOLUSD",1645643598756,5.627,88.909,88.821,113.75]
["bitfinex","SOLUSD",1645643598955,5.626,88.922,88.821,113.75]
["bitfinex","SOLUSD",1645643599155,59.55852554,88.915,88.821,113.75]
["bitfinex","SOLUSD",1645643599554,59.55852554,88.915,88.821,0.25]
["bitfinex","SOLUSD",1645643599762,59.55852554,88.915,88.812,22.5808]
["bitfinex","SOLUSD",1645643599763,5.626,88.914,88.813,113.75]
["bitfinex","SOLUSD",1645643599956,23.1147,88.913,88.813,0.25]
["bitfinex","SOLUSD",1645643600158,16.8874,88.91,88.83,16.888]
["bitfinex","SOLUSD",1645643600360,5.626,88.909,88.831,23.8146]
["bitfinex","SOLUSD",1645643600660,35.13936203,88.909,88.831,23.8146]
["bitfinex","SOLUSD",1645643600858,2.12297403,88.908,88.831,23.8146]
["bitfinex","SOLUSD",1645643601059,35.13936203,88.908,88.831,23.8146]
["bitfinex","SOLUSD",1645643601259,16.8896,88.9,88.831,23.8146]
["bitfinex","SOLUSD",1645643601461,26.45907534,88.907,88.831,23.8146]
["bitfinex","SOLUSD",1645643601661,5.626,88.914,88.831,23.8146]
["bitfinex","SOLUSD",1645643602261,5.626,88.914,88.84,16.887]
["bitfinex","SOLUSD",1645643602462,5.625,88.919,88.84,16.887]
["bitfinex","SOLUSD",1645643602661,16.8853,88.92,88.84,16.887]
["bitfinex","SOLUSD",1645643603265,16.8853,88.92,88.841,113.5]
["bitfinex","SOLUSD",1645643603463,16.8853,88.92,88.85,16.885]
["bitfinex","SOLUSD",1645643603868,44.275688,88.92,88.85,16.885]
["bitfinex","SOLUSD",1645643605465,44.275688,88.92,88.842,23.0044]
["bitfinex","SOLUSD",1645643605763,16.8882,88.91,88.842,23.0044]
["bitfinex","SOLUSD",1645643605964,44.0979192,88.909,88.842,23.0044]
["bitfinex","SOLUSD",1645643608070,16.8893,88.9,88.842,23.0044]
["bitfinex","SOLUSD",1645643608669,2.12297403,88.899,88.842,23.0044]
["bitfinex","SOLUSD",1645643608867,5.626,88.898,88.79,56.3059]
["bitfinex","SOLUSD",1645643609069,30.5219,88.89,88.793,10.0]
["bitfinex","SOLUSD",1645643609267,5.628,88.889,88.791,47.436]
["bitfinex","SOLUSD",1645643609472,7.75097403,88.889,88.791,47.436]
["bitfinex","SOLUSD",1645643609668,5.628,88.889,88.791,47.436]
["bitfinex","SOLUSD",1645643609867,2.12297403,88.888,88.791,47.436]
["bitfinex","SOLUSD",1645643610067,53.3681,88.887,88.791,47.436]
["bitfinex","SOLUSD",1645643610270,16.8952,88.87,88.8,16.8946]
["bitfinex","SOLUSD",1645643613388,47.7401,88.887,88.801,113.5]
["bitfinex","SOLUSD",1645643613588,47.7401,88.887,88.82,16.8913]
["bitfinex","SOLUSD",1645643614190,53.25889887,88.886,88.82,16.8913]
["bitfinex","SOLUSD",1645643614591,16.8928,88.88,88.802,22.808]
["bitfinex","SOLUSD",1645643614993,5.628,88.879,88.802,22.808]
["bitfinex","SOLUSD",1645643615393,5.628,88.884,88.802,22.808]
["bitfinex","SOLUSD",1645643615992,2.12297403,88.883,88.802,22.808]
["bitfinex","SOLUSD",1645643616191,16.896,88.87,88.802,22.808]
["bitfinex","SOLUSD",1645643617094,7.75097403,88.869,88.78,16.8972]
["bitfinex","SOLUSD",1645643617297,31.04317403,88.869,88.78,16.8972]
["bitfinex","SOLUSD",1645643618300,53.88599981,88.849,88.78,16.8972]
["bitfinex","SOLUSD",1645643618893,53.88599981,88.849,88.771,24.6682]
["bitfinex","SOLUSD",1645643620298,16.9004,88.84,88.771,24.6682]
["bitfinex","SOLUSD",1645643624303,24.6437,88.848,88.78,16.8985]
["bitfinex","SOLUSD",1645643624502,16.8981,88.86,88.78,16.8985]
["bitfinex","SOLUSD",1645643624902,29.5401,88.859,88.78,16.8985]
["bitfinex","SOLUSD",1645643625302,23.9121,88.859,88.78,16.8985]
["bitfinex","SOLUSD",1645643627808,23.9121,88.859,88.8,16.895]
["bitfinex","SOLUSD",1645643632713,16.8929,88.88,88.8,17.145]
["bitfinex","SOLUSD",1645643632917,16.8929,88.88,88.81,16.8918]
["bitfinex","SOLUSD",1645643633516,67.02167554,88.88,88.81,16.8918]
["bitfinex","SOLUSD",1645643634716,67.02167554,88.88,88.801,23.5993]
["bitfinex","SOLUSD",1645643634914,16.8959,88.87,88.801,23.5993]
["bitfinex","SOLUSD",1645643639619,5.628,88.869,88.801,23.5993]
["bitfinex","SOLUSD",1645643639818,5.628,88.869,88.812,0.986348]
["bitfinex","SOLUSD",1645643640019,16.8959,88.87,88.812,0.986348]
["bitfinex","SOLUSD",1645643641328,28.25705467,88.88,88.812,0.986348]
["bitfinex","SOLUSD",1645643641329,16.8928,88.88,88.812,0.986348]
["bitfinex","SOLUSD",1645643641720,24.5148,88.885,88.812,0.986348]
["bitfinex","SOLUSD",1645643643325,24.5148,88.885,88.82,16.8911]
["bitfinex","SOLUSD",1645643645328,16.8929,88.88,88.812,0.986348]
["bitfinex","SOLUSD",1645643645728,30.38311413,88.879,88.803,0.98766288]
["bitfinex","SOLUSD",1645643646045,5.628,88.878,88.803,0.98766288]
["bitfinex","SOLUSD",1645643646245,33.88505467,88.878,88.803,0.98766288]
["bitfinex","SOLUSD",1645643646448,16.8957,88.87,88.803,0.98766288]
["bitfinex","SOLUSD",1645643646648,5.628,88.869,88.803,0.98766288]
["bitfinex","SOLUSD",1645643646846,65.81466432,88.868,88.803,0.98766288]
["bitfinex","SOLUSD",1645643647048,5.628,88.867,88.803,0.98766288]
["bitfinex","SOLUSD",1645643647448,2.12605946,88.866,88.803,0.98766288]
["bitfinex","SOLUSD",1645643647747,5.628,88.865,88.803,0.98766288]
["bitfinex","SOLUSD",1645643648148,16.8991,88.85,88.803,0.98766288]
["bitfinex","SOLUSD",1645643649750,16.55625959,88.866,88.803,0.98766288]
["bitfinex","SOLUSD",1645643649951,22.901,88.868,88.803,0.98766288]
["bitfinex","SOLUSD",1645643650551,22.901,88.868,88.791,25.51507066]
["bitfinex","SOLUSD",1645643650953,49.73778068,88.867,88.791,25.51507066]
["bitfinex","SOLUSD",1645643651152,49.73778068,88.867,88.8,16.8946]
["bitfinex","SOLUSD",1645643652751,16.8975,88.86,88.791,25.51507066]
["bitfinex","SOLUSD",1645643653354,19.02355946,88.86,88.791,25.51507066]
["bitfinex","SOLUSD",1645643653555,5.628,88.859,88.791,25.51507066]
["bitfinex","SOLUSD",1645643653755,16.8993,88.85,88.791,25.51507066]
["bitfinex","SOLUSD",1645643654254,16.8993,88.85,88.791,24.5277]
["bitfinex","SOLUSD",1645643657256,16.8969,88.86,88.791,24.5277]
["bitfinex","SOLUSD",1645643659054,22.901,88.868,88.8,16.8946]
["bitfinex","SOLUSD",1645643659456,22.901,88.868,88.8,17.1446]
["bitfinex","SOLUSD",1645643659957,5.628,88.888,88.801,113.5]
["bitfinex","SOLUSD",1645643660158,66.27923116,88.89,88.82,16.8897]
["bitfinex","SOLUSD",1645643662657,16.891,88.89,88.82,16.8897]
["bitfinex","SOLUSD",1645643662858,5.627,88.911,88.823,113.5]
["bitfinex","SOLUSD",1645643663061,5.626,88.939,88.85,16.8854]
["bitfinex","SOLUSD",1645643663260,1.58615088,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643663261,7.21015088,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643663464,30.29741015,88.943,88.851,23.4054]
["bitfinex","SOLUSD",1645643663661,60.96755999,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643663862,108.56685999,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643664058,110.69388214,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643664459,138.86427014,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643664661,133.24027014,88.942,88.851,23.4054]
["bitfinex","SOLUSD",1645643664859,133.24027014,88.942,88.852,0.25]
["bitfinex","SOLUSD",1645643665259,16.8854,88.92,88.86,16.8839]
["bitfinex","SOLUSD",1645643665461,133.24027014,88.942,88.861,0.25]
["bitfinex","SOLUSD",1645643666161,132.74027014,88.942,88.861,0.25]
["bitfinex","SOLUSD",1645643666362,16.8836,88.93,88.861,0.25]
["bitfinex","SOLUSD",1645643666562,75.769688,88.942,88.87,16.8821]
["bitfinex","SOLUSD",1645643666763,75.769688,88.942,88.871,0.25]
["bitfinex","SOLUSD",1645643667376,5.624,88.957,88.875,181.56]
["bitfinex","SOLUSD",1645643667562,23.9698,88.967,88.881,113.5]
["bitfinex","SOLUSD",1645643667766,23.9698,88.967,88.882,24.3695]
["bitfinex","SOLUSD",1645643667967,23.9698,88.967,88.883,0.25]
["bitfinex","SOLUSD",1645643668362,50.64085467,88.967,88.883,0.25]
["bitfinex","SOLUSD",1645643669168,16.8776,88.96,88.9,16.8748]
["bitfinex","SOLUSD",1645643669566,28.79807682,88.959,88.9,16.8748]
["bitfinex","SOLUSD",1645643669763,28.79807682,88.959,88.882,24.1195]
["bitfinex","SOLUSD",1645643670380,16.8798,88.95,88.882,24.1195]
["bitfinex","SOLUSD",1645643670564,44.80746264,88.949,88.853,23.4041]
["bitfinex","SOLUSD",1645643670765,5.624,88.948,88.853,23.4041]
["bitfinex","SOLUSD",1645643670964,34.42207682,88.948,88.853,23.4041]
["bitfinex","SOLUSD",1645643671168,43.42391601,88.948,88.853,23.4041]
["bitfinex","SOLUSD",1645643671465,28.79807682,88.947,88.853,23.4041]
["bitfinex","SOLUSD",1645643671868,2.12702215,88.946,88.853,23.4041]
["bitfinex","SOLUSD",1645643672167,16.8847,88.93,88.86,16.884]
["bitfinex","SOLUSD",1645643672468,43.81038494,88.929,88.86,16.884]
["bitfinex","SOLUSD",1645643672667,43.81038494,88.929,88.853,23.4041]
["bitfinex","SOLUSD",1645643672866,45.93740709,88.929,88.826,22.28623463]
["bitfinex","SOLUSD",1645643673068,31.17472215,88.928,88.827,33.6537]
["bitfinex","SOLUSD",1645643673466,2.12702215,88.927,88.827,33.6537]
["bitfinex","SOLUSD",1645643673667,5.625,88.926,88.827,33.6537]
["bitfinex","SOLUSD",1645643673869,5.625,88.926,88.827,23.6537]
["bitfinex","SOLUSD",1645643674281,16.8856,88.92,88.84,16.8877]
["bitfinex","SOLUSD",1645643674472,5.625,88.919,88.84,16.8877]
["bitfinex","SOLUSD",1645643674870,5.625,88.926,88.84,16.8877]
["bitfinex","SOLUSD",1645643675069,23.4237,88.928,88.84,16.8877]
["bitfinex","SOLUSD",1645643675469,16.8854,88.92,88.84,16.8877]
["bitfinex","SOLUSD",1645643675870,23.4237,88.928,88.851,113.5]
["bitfinex","SOLUSD",1645643676069,23.4237,88.928,88.852,0.25]
["bitfinex","SOLUSD",1645643676469,23.4237,88.928,88.842,113.75]
["bitfinex","SOLUSD",1645643676673,23.4237,88.928,88.842,0.25]
["bitfinex","SOLUSD",1645643676869,43.32138983,88.927,88.842,22.53623463]
["bitfinex","SOLUSD",1645643677370,23.4237,88.928,88.842,22.53623463]
["bitfinex","SOLUSD",1645643677570,23.4237,88.928,88.843,113.5]
["bitfinex","SOLUSD",1645643677772,23.4237,88.928,88.87,16.8823]
["bitfinex","SOLUSD",1645643679172,23.4237,88.928,88.852,23.5914]
["bitfinex","SOLUSD",1645643679575,48.73192521,88.926,88.852,23.5914]
["bitfinex","SOLUSD",1645643679971,2.12702215,88.925,88.852,23.5914]
["bitfinex","SOLUSD",1645643680771,48.73192521,88.926,88.852,23.5914]
["bitfinex","SOLUSD",1645643680974,23.4237,88.928,88.86,16.8839]
["bitfinex","SOLUSD",1645643681572,23.4237,88.928,88.852,23.5914]
["bitfinex","SOLUSD",1645643681973,43.17492569,88.927,88.852,23.5914]
["bitfinex","SOLUSD",1645643682178,43.17492569,88.927,88.801,68.06]
["bitfinex","SOLUSD",1645643682374,5.624,88.926,88.817,46.0904]
["bitfinex","SOLUSD",1645643682774,16.8857,88.92,88.84,16.8877]
["bitfinex","SOLUSD",1645643683573,16.8857,88.92,88.841,23.0961]
["bitfinex","SOLUSD",1645643683981,2.12702215,88.919,88.817,23.0974]
["bitfinex","SOLUSD",1645643684177,144.51162215,88.919,88.818,23.0961]
["bitfinex","SOLUSD",1645643684376,51.92821361,88.889,88.787,113.8]
["bitfinex","SOLUSD",1645643684577,52.4108,88.888,88.793,24.5756]
["bitfinex","SOLUSD",1645643684779,54.53782215,88.888,88.793,24.5756]
["bitfinex","SOLUSD",1645643684979,134.05971929,88.887,88.793,24.5756]
["bitfinex","SOLUSD",1645643685178,13.63,88.88,88.787,113.8]
["bitfinex","SOLUSD",1645643685379,5.628,88.879,88.787,113.8]
["bitfinex","SOLUSD",1645643685578,7.75502215,88.879,88.787,113.8]
["bitfinex","SOLUSD",1645643685776,26.18771929,88.879,88.787,113.8]
["bitfinex","SOLUSD",1645643685977,20.55971929,88.878,88.787,113.8]
["bitfinex","SOLUSD",1645643686177,16.8955,88.87,88.787,113.8]
["bitfinex","SOLUSD",1645643686378,30.0672,88.869,88.787,113.8]
["bitfinex","SOLUSD",1645643686577,24.4392,88.869,88.787,113.8]
["bitfinex","SOLUSD",1645643686977,24.4392,88.869,88.788,24.5785]
["bitfinex","SOLUSD",1645643688277,16.8974,88.86,88.79,16.897]
["bitfinex","SOLUSD",1645643688481,16.8974,88.86,88.788,24.5785]
["bitfinex","SOLUSD",1645643689679,24.4392,88.869,88.79,16.8971]
["bitfinex","SOLUSD",1645643689883,24.4392,88.869,88.791,113.75]
["bitfinex","SOLUSD",1645643690078,24.4392,88.869,88.791,0.25]
["bitfinex","SOLUSD",1645643690282,24.4392,88.869,88.79,56.3059]
["bitfinex","SOLUSD",1645643690678,5.628,88.887,88.81,16.8918]
["bitfinex","SOLUSD",1645643690880,22.8774,88.888,88.811,24.6682]
["bitfinex","SOLUSD",1645643691080,22.8774,88.888,88.812,113.5]
["bitfinex","SOLUSD",1645643691278,5.627,88.915,88.813,0.25]
["bitfinex","SOLUSD",1645643691478,362.96017839,89.119,88.813,0.25]
["bitfinex","SOLUSD",1645643691479,51.8469,88.931,88.816,113.5]
["bitfinex","SOLUSD",1645643691678,51.8469,88.931,88.818,113.5]
["bitfinex","SOLUSD",1645643691679,40.49062428,88.93,88.818,113.5]
["bitfinex","SOLUSD",1645643691878,5.625,88.929,88.819,0.25]
["bitfinex","SOLUSD",1645643692280,16.8873,88.91,88.83,16.8895]
["bitfinex","SOLUSD",1645643692482,40.63623183,88.909,88.83,16.8895]
["bitfinex","SOLUSD",1645643692878,29.71980411,88.908,88.817,23.6526]
["bitfinex","SOLUSD",1645643693078,53.78470411,88.908,88.817,23.6526]
["bitfinex","SOLUSD",1645643693278,7.75302215,88.907,88.817,23.6526]
["bitfinex","SOLUSD",1645643693486,16.8894,88.9,88.82,16.8914]
["bitfinex","SOLUSD",1645643693884,2.12702215,88.899,88.82,16.8914]
["bitfinex","SOLUSD",1645643694985,2.12702215,88.899,88.79,25.91397345]
["bitfinex","SOLUSD",1645643695179,50.5281585,88.889,88.791,24.2304]
["bitfinex","SOLUSD",1645643695379,53.1212,88.888,88.791,24.2304]
["bitfinex","SOLUSD",1645643695579,55.24822215,88.888,88.791,24.2304]
["bitfinex","SOLUSD",1645643695781,2.12702215,88.887,88.791,24.2304]
["bitfinex","SOLUSD",1645643695981,5.628,88.886,88.791,24.2304]
["bitfinex","SOLUSD",1645643696381,2.12702215,88.885,88.791,24.2304]
["bitfinex","SOLUSD",1645643696583,5.628,88.884,88.791,24.2304]
["bitfinex","SOLUSD",1645643697082,2.12702215,88.883,88.791,24.2304]
["bitfinex","SOLUSD",1645643697284,53.49827333,88.869,88.791,24.2304]
["bitfinex","SOLUSD",1645643697487,29.8668,88.868,88.7,193.91483703]
["bitfinex","SOLUSD",1645643697784,113.5,88.859,88.75,113.8]
["bitfinex","SOLUSD",1645643697983,5.628,88.858,88.75,113.8]
["bitfinex","SOLUSD",1645643698183,113.5,88.857,88.75,113.8]
["bitfinex","SOLUSD",1645643698383,5.628,88.856,88.75,113.8]
["bitfinex","SOLUSD",1645643698686,16.9011,88.85,88.75,113.8]
["bitfinex","SOLUSD",1645643698883,30.5311,88.85,88.75,113.8]
["bitfinex","SOLUSD",1645643699085,129.85897181,88.849,88.75,113.8]
["bitfinex","SOLUSD",1645643699286,131.98599396,88.849,88.75,113.8]
["bitfinex","SOLUSD",1645643699484,113.5,88.847,88.713,23.8538]
["bitfinex","SOLUSD",1645643699684,5.631,88.846,88.713,23.8538]
["bitfinex","SOLUSD",1645643699885,113.5,88.845,88.714,29.77200249]
["bitfinex","SOLUSD",1645643700088,13.63,88.84,88.714,29.77200249]
["bitfinex","SOLUSD",1645643700286,44.94244854,88.819,88.73,16.9071]
["bitfinex","SOLUSD",1645643700487,30.5226,88.818,88.73,16.9071]
["bitfinex","SOLUSD",1645643700887,30.5226,88.818,88.713,23.8538]
["bitfinex","SOLUSD",1645643701099,2.12702215,88.817,88.713,23.8538]
["bitfinex","SOLUSD",1645643701286,5.632,88.816,88.713,23.8538]
["bitfinex","SOLUSD",1645643701486,32.569468,88.816,88.713,23.8538]
["bitfinex","SOLUSD",1645643701689,29.06449015,88.815,88.713,23.8538]
["bitfinex","SOLUSD",1645643701887,13.63,88.81,88.713,23.8538]
["bitfinex","SOLUSD",1645643702088,5.633,88.809,88.701,24.3426]
["bitfinex","SOLUSD",1645643702309,42.22113672,88.799,88.701,24.3426]
["bitfinex","SOLUSD",1645643702489,29.578,88.798,88.701,24.3426]
["bitfinex","SOLUSD",1645643702692,23.945,88.798,88.701,24.3426]
["bitfinex","SOLUSD",1645643702887,5.633,88.797,88.701,24.3426]
["bitfinex","SOLUSD",1645643703089,23.945,88.798,88.711,23.2999]
["bitfinex","SOLUSD",1645643703487,23.945,88.798,88.712,0.25]
["bitfinex","SOLUSD",1645643704293,16.9101,88.79,88.72,16.9101]
["bitfinex","SOLUSD",1645643704497,16.9101,88.79,88.712,0.25]
["bitfinex","SOLUSD",1645643704693,13.63,88.82,88.721,2.76676138]
["bitfinex","SOLUSD",1645643704895,23.3973,88.818,88.722,0.25]
["bitfinex","SOLUSD",1645643705295,23.3973,88.818,88.74,16.9061]
["bitfinex","SOLUSD",1645643705495,39.83314635,88.817,88.741,0.25]
["bitfinex","SOLUSD",1645643705697,39.83314635,88.817,88.741,3.01676138]
["bitfinex","SOLUSD",1645643705895,23.3973,88.818,88.741,0.25]
["bitfinex","SOLUSD",1645643706094,5.631,88.839,88.741,0.25]
["bitfinex","SOLUSD",1645643706295,16.9004,88.85,88.78,16.8985]
["bitfinex","SOLUSD",1645643707495,16.9004,88.85,88.79,16.8973]
["bitfinex","SOLUSD",1645643708301,71.70714447,88.85,88.79,16.8973]
["bitfinex","SOLUSD",1645643709197,0.81381168,88.82,88.79,16.8973]
["bitfinex","SOLUSD",1645643709399,1.62762336,88.82,88.79,16.8973]
["bitfinex","SOLUSD",1645643709815,1.62762336,88.82,88.8,16.894]
["bitfinex","SOLUSD",1645643710617,1.62762336,88.82,88.781,0.25]
["bitfinex","SOLUSD",1645643711317,1.62762336,88.82,88.79,16.8975]
["bitfinex","SOLUSD",1645643712516,1.62762336,88.82,88.791,0.25]
["bitfinex","SOLUSD",1645643712818,1.62762336,88.82,88.791,113.5]
["bitfinex","SOLUSD",1645643713020,16.938,88.883,88.792,3.01676138]
["bitfinex","SOLUSD",1645643713217,22.5116,88.886,88.8,130.6913]
["bitfinex","SOLUSD",1645643713419,22.5116,88.886,88.801,25.0252]
["bitfinex","SOLUSD",1645643714216,22.5116,88.886,88.802,181.56]
["bitfinex","SOLUSD",1645643714417,5.627,88.919,88.811,181.56]
["bitfinex","SOLUSD",1645643714618,13.63,88.95,88.813,181.56]
["bitfinex","SOLUSD",1645643714816,26.78545467,88.94,88.815,181.56]
["bitfinex","SOLUSD",1645643715016,26.78545467,88.94,88.817,181.56]
["bitfinex","SOLUSD",1645643715216,49.59223948,88.938,88.819,181.56]
["bitfinex","SOLUSD",1645643715417,49.59223948,88.938,88.82,5.875]
["bitfinex","SOLUSD",1645643715620,28.91233532,88.937,88.821,113.5]
["bitfinex","SOLUSD",1645643715820,52.41663532,88.937,88.823,113.5]
["bitfinex","SOLUSD",1645643716024,28.91233532,88.936,88.825,113.5]
["bitfinex","SOLUSD",1645643716220,16.8836,88.93,88.84,16.8859]
["bitfinex","SOLUSD",1645643716419,16.8836,88.93,88.841,0.25]
["bitfinex","SOLUSD",1645643717521,16.8836,88.93,88.832,0.25]
["bitfinex","SOLUSD",1645643718125,16.8836,88.93,88.833,5.625]
["bitfinex","SOLUSD",1645643718321,16.8836,88.93,88.86,16.8835]
["bitfinex","SOLUSD",1645643718723,16.8836,88.93,88.841,24.8845]
["bitfinex","SOLUSD",1645643718922,19.01048065,88.93,88.842,0.25]
["bitfinex","SOLUSD",1645643719823,5.625,88.929,88.842,0.25]
["bitfinex","SOLUSD",1645643720023,16.8873,88.91,88.85,16.8859]
["bitfinex","SOLUSD",1645643720223,44.95623708,88.909,88.85,16.8859]
["bitfinex","SOLUSD",1645643721529,2.12688065,88.908,88.841,24.8845]
["bitfinex","SOLUSD",1645643721727,16.8893,88.9,88.841,24.8845]
["bitfinex","SOLUSD",1645643722527,44.95623708,88.909,88.841,24.8845]
["bitfinex","SOLUSD",1645643725227,16.8895,88.9,88.841,24.8845]
["bitfinex","SOLUSD",1645643725835,16.8895,88.9,88.807,5.625]
["bitfinex","SOLUSD",1645643726133,2.1262434,88.899,88.808,23.031]
["bitfinex","SOLUSD",1645643726433,16.8945,88.88,88.808,23.031]
["bitfinex","SOLUSD",1645643726632,49.37125988,88.879,88.808,23.031]
["bitfinex","SOLUSD",1645643726837,57.12450328,88.879,88.808,23.031]
["bitfinex","SOLUSD",1645643727034,51.49750328,88.879,88.808,23.031]
["bitfinex","SOLUSD",1645643727934,5.627,88.887,88.807,5.625]
["bitfinex","SOLUSD",1645643727935,50.75915222,88.859,88.807,5.625]
["bitfinex","SOLUSD",1645643729636,16.8988,88.85,88.807,5.625]
["bitfinex","SOLUSD",1645643730036,50.75915222,88.859,88.807,5.625]
["bitfinex","SOLUSD",1645643733137,16.897,88.86,88.807,5.625]
["bitfinex","SOLUSD",1645643733541,23.1181,88.869,88.81,16.8933]
["bitfinex","SOLUSD",1645643734142,56.3207,88.89,88.811,113.5]
["bitfinex","SOLUSD",1645643734342,22.7441,88.898,88.813,113.5]
["bitfinex","SOLUSD",1645643734541,22.7441,88.898,88.814,0.25]
["bitfinex","SOLUSD",1645643735341,47.29954294,88.897,88.814,0.25]
["bitfinex","SOLUSD",1645643735545,16.891,88.89,88.812,23.6679]
["bitfinex","SOLUSD",1645643736344,5.627,88.889,88.812,23.6679]
["bitfinex","SOLUSD",1645643736548,2.1262434,88.889,88.812,23.6679]
["bitfinex","SOLUSD",1645643736744,7.7532434,88.888,88.812,23.6679]
["bitfinex","SOLUSD",1645643736944,16.8949,88.87,88.812,23.6679]
["bitfinex","SOLUSD",1645643737145,16.8949,88.87,88.8,113.8]
["bitfinex","SOLUSD",1645643738345,16.8949,88.87,88.8,130.6937]
["bitfinex","SOLUSD",1645643739045,16.8949,88.87,88.8,113.8]
["bitfinex","SOLUSD",1645643739247,2.1262434,88.869,88.8,113.8]
["bitfinex","SOLUSD",1645643739446,16.8997,88.86,88.8,113.8]
["bitfinex","SOLUSD",1645643739750,48.46784058,88.858,88.8,113.8]
["bitfinex","SOLUSD",1645643740147,7.7542434,88.857,88.8,113.8]
["bitfinex","SOLUSD",1645643740548,2.1262434,88.856,88.765,113.8]
["bitfinex","SOLUSD",1645643740747,5.628,88.855,88.765,113.8]
["bitfinex","SOLUSD",1645643741148,16.9016,88.85,88.765,113.8]
["bitfinex","SOLUSD",1645643741748,2.1262434,88.849,88.765,113.8]
["bitfinex","SOLUSD",1645643742355,5.63,88.855,88.765,113.8]
["bitfinex","SOLUSD",1645643742551,49.0177,88.856,88.77,16.9008]
["bitfinex","SOLUSD",1645643742850,49.0177,88.856,88.771,0.25]
["bitfinex","SOLUSD",1645643743050,49.0177,88.856,88.771,3.01676138]
["bitfinex","SOLUSD",1645643743571,49.0177,88.856,88.767,23.017]
["bitfinex","SOLUSD",1645643743753,49.0177,88.856,88.768,0.25]
["bitfinex","SOLUSD",1645643744151,16.8999,88.85,88.78,16.8981]
["bitfinex","SOLUSD",1645643748157,49.0177,88.856,88.79,16.8969]
["bitfinex","SOLUSD",1645643748356,49.0177,88.856,88.791,0.25]
["bitfinex","SOLUSD",1645643749060,54.75698227,88.867,88.791,0.25]
["bitfinex","SOLUSD",1645643749256,16.8959,88.87,88.8,16.8949]
["bitfinex","SOLUSD",1645643749458,16.8929,88.88,88.801,0.25]
["bitfinex","SOLUSD",1645643749757,16.8929,88.88,88.801,3.01676138]
["bitfinex","SOLUSD",1645643749958,16.8929,88.88,88.802,2.76676138]
["bitfinex","SOLUSD",1645643750157,45.48405282,88.879,88.803,0.25]
["bitfinex","SOLUSD",1645643750560,45.48405282,88.879,88.804,2.76676138]
["bitfinex","SOLUSD",1645643750759,45.48405282,88.879,88.81,16.8924]
["bitfinex","SOLUSD",1645643752281,45.48405282,88.879,88.8,16.8953]
["bitfinex","SOLUSD",1645643752484,28.69608536,88.878,88.8,16.8953]
["bitfinex","SOLUSD",1645643754290,16.8949,88.87,88.8,16.8953]
["bitfinex","SOLUSD",1645643755089,16.8949,88.87,88.801,0.25]
["bitfinex","SOLUSD",1645643755691,5.628,88.9,88.811,113.5]
["bitfinex","SOLUSD",1645643755889,5.628,88.911,88.812,0.25]
["bitfinex","SOLUSD",1645643756089,23.8399,88.914,88.812,0.25]
["bitfinex","SOLUSD",1645643756090,23.8399,88.914,88.815,181.56]
["bitfinex","SOLUSD",1645643756288,23.8399,88.914,88.817,113.5]
["bitfinex","SOLUSD",1645643756488,23.8399,88.914,88.825,113.5]
["bitfinex","SOLUSD",1645643756688,55.28189035,88.913,88.84,16.8866]
["bitfinex","SOLUSD",1645643758190,16.8872,88.91,88.84,16.8866]
["bitfinex","SOLUSD",1645643758792,5.625,88.909,88.827,22.7661]
["bitfinex","SOLUSD",1645643759395,34.32108536,88.909,88.827,22.7661]
["bitfinex","SOLUSD",1645643760195,16.8917,88.89,88.827,22.7661]
["bitfinex","SOLUSD",1645643760396,43.57864951,88.889,88.827,22.7661]
["bitfinex","SOLUSD",1645643761196,43.57864951,88.889,88.8,16.8935]
["bitfinex","SOLUSD",1645643761597,16.8929,88.88,88.8,16.8935]
["bitfinex","SOLUSD",1645643761796,16.8929,88.88,88.796,23.0236]
["bitfinex","SOLUSD",1645643762198,5.628,88.879,88.796,23.0236]
["bitfinex","SOLUSD",1645643762498,16.8964,88.87,88.796,23.0236]
["bitfinex","SOLUSD",1645643762696,52.91460207,88.869,88.796,23.0236]
["bitfinex","SOLUSD",1645643763801,16.8969,88.86,88.791,23.2344]
["bitfinex","SOLUSD",1645643764299,5.628,88.859,88.791,23.2344]
["bitfinex","SOLUSD",1645643764504,5.628,88.867,88.791,23.2344]
["bitfinex","SOLUSD",1645643764898,5.628,88.867,88.78,16.8989]
["bitfinex","SOLUSD",1645643765098,5.628,88.867,88.771,24.364]
["bitfinex","SOLUSD",1645643765302,49.72198634,88.849,88.77,16.9008]
["bitfinex","SOLUSD",1645643765499,119.13,88.848,88.748,2.76676138]
["bitfinex","SOLUSD",1645643765701,137.30424225,88.848,88.738,2.76676138]
["bitfinex","SOLUSD",1645643765900,2.12297829,88.847,88.736,24.7241]
["bitfinex","SOLUSD",1645643766104,119.13,88.846,88.724,48.5992]
["bitfinex","SOLUSD",1645643766299,135.18126396,88.846,88.724,48.5992]
["bitfinex","SOLUSD",1645643766500,113.5,88.844,88.724,48.5992]
["bitfinex","SOLUSD",1645643766699,13.63,88.83,88.724,48.5992]
["bitfinex","SOLUSD",1645643766900,51.33503747,88.829,88.724,48.5992]
["bitfinex","SOLUSD",1645643767103,16.9096,88.81,88.73,16.908]
["bitfinex","SOLUSD",1645643767299,56.49156148,88.809,88.73,16.908]
["bitfinex","SOLUSD",1645643767500,56.49156148,88.809,88.727,113.8]
["bitfinex","SOLUSD",1645643769000,5.632,88.818,88.728,0.25]
["bitfinex","SOLUSD",1645643769211,5.632,88.818,88.728,3.01676138]
["bitfinex","SOLUSD",1645643769500,23.1088,88.819,88.729,2.76676138]
["bitfinex","SOLUSD",1645643769707,23.1088,88.819,88.73,0.25]
["bitfinex","SOLUSD",1645643770101,55.00859496,88.818,88.731,2.76676138]
["bitfinex","SOLUSD",1645643770301,16.9082,88.8,88.732,0.25]
["bitfinex","SOLUSD",1645643770501,69.25802396,88.8,88.732,0.25]
["bitfinex","SOLUSD",1645643770903,69.25802396,88.8,88.727,113.8]
["bitfinex","SOLUSD",1645643771205,7.75497829,88.799,88.727,113.8]
["bitfinex","SOLUSD",1645643771408,16.9152,88.78,88.727,113.8]
["bitfinex","SOLUSD",1645643771903,56.23592939,88.779,88.693,113.8]
["bitfinex","SOLUSD",1645643772305,2.12297829,88.778,88.693,113.8]
["bitfinex","SOLUSD",1645643772503,5.634,88.777,88.693,113.8]
["bitfinex","SOLUSD",1645643772703,48.4377,88.789,88.693,113.8]
["bitfinex","SOLUSD",1645643772704,16.9165,88.76,88.693,113.8]
["bitfinex","SOLUSD",1645643772904,48.4377,88.789,88.696,3.01676138]
["bitfinex","SOLUSD",1645643773106,48.4377,88.789,88.697,113.5]
["bitfinex","SOLUSD",1645643773307,48.4377,88.789,88.698,0.25]
["bitfinex","SOLUSD",1645643773712,55.54401465,88.788,88.698,2.76676138]
["bitfinex","SOLUSD",1645643773907,55.54401465,88.788,88.696,24.5317]
["bitfinex","SOLUSD",1645643774107,16.912,88.78,88.7,16.9132]
["bitfinex","SOLUSD",1645643774710,5.634,88.779,88.7,16.9132]
["bitfinex","SOLUSD",1645643775108,5.634,88.787,88.7,16.9132]
["bitfinex","SOLUSD",1645643775310,16.9152,88.77,88.693,113.8]
["bitfinex","SOLUSD",1645643775509,58.89556526,88.769,88.693,113.8]
["bitfinex","SOLUSD",1645643775709,113.5,88.768,88.693,113.8]
["bitfinex","SOLUSD",1645643775908,56.4021,88.76,88.693,113.8]
["bitfinex","SOLUSD",1645643776108,5.635,88.759,88.693,113.8]
["bitfinex","SOLUSD",1645643776308,16.9188,88.75,88.693,113.8]
["bitfinex","SOLUSD",1645643776513,57.11425641,88.749,88.693,113.8]
["bitfinex","SOLUSD",1645643777439,51.47925641,88.749,88.693,113.8]
["bitfinex","SOLUSD",1645643778045,70.0321,88.76,88.667,189.7]
["bitfinex","SOLUSD",1645643778046,16.9225,88.74,88.667,189.7]
["bitfinex","SOLUSD",1645643778439,56.4021,88.76,88.667,189.7]
["bitfinex","SOLUSD",1645643778642,16.77042396,88.767,88.668,47.7133]
["bitfinex","SOLUSD",1645643778938,42.71608831,88.765,88.668,47.7133]
["bitfinex","SOLUSD",1645643779138,5.635,88.764,88.668,47.7133]
["bitfinex","SOLUSD",1645643779340,16.9177,88.75,88.67,16.9197]
["bitfinex","SOLUSD",1645643779539,60.5747117,88.749,88.67,16.9197]
["bitfinex","SOLUSD",1645643779943,54.9397117,88.749,88.67,16.9197]
["bitfinex","SOLUSD",1645643780139,54.9397117,88.749,88.668,47.7133]
["bitfinex","SOLUSD",1645643781043,16.9202,88.74,88.668,47.7133]
["bitfinex","SOLUSD",1645643781241,16.9202,88.74,88.66,113.8]
["bitfinex","SOLUSD",1645643781242,113.5,88.739,88.66,113.8]
["bitfinex","SOLUSD",1645643781544,18.89340225,88.739,88.66,113.8]
["bitfinex","SOLUSD",1645643781744,24.52940225,88.738,88.66,113.8]
["bitfinex","SOLUSD",1645643782242,18.89340225,88.737,88.66,113.8]
["bitfinex","SOLUSD",1645643782447,48.27291255,88.735,88.66,113.8]
["bitfinex","SOLUSD",1645643782646,5.636,88.734,88.66,113.8]
["bitfinex","SOLUSD",1645643782843,16.9263,88.72,88.626,48.8526]
["bitfinex","SOLUSD",1645643783047,44.62910186,88.718,88.626,48.8526]
["bitfinex","SOLUSD",1645643783247,5.638,88.717,88.626,48.8526]
["bitfinex","SOLUSD",1645643783647,23.7224,88.716,88.626,48.8526]
["bitfinex","SOLUSD",1645643783845,5.638,88.715,88.626,48.8526]
["bitfinex","SOLUSD",1645643784246,7.76097829,88.715,88.626,48.8526]
["bitfinex","SOLUSD",1645643784546,2.12297829,88.714,88.626,48.8526]
["bitfinex","SOLUSD",1645643784746,5.638,88.713,88.626,48.8526]
["bitfinex","SOLUSD",1645643785147,2.12297829,88.712,88.626,48.8526]
["bitfinex","SOLUSD",1645643785346,48.82849897,88.699,88.626,48.8526]
["bitfinex","SOLUSD",1645643787250,16.9304,88.69,88.626,48.8526]
["bitfinex","SOLUSD",1645643787453,5.639,88.689,88.626,48.8526]
["bitfinex","SOLUSD",1645643788250,16.9304,88.69,88.623,113.8]
["bitfinex","SOLUSD",1645643788448,2.12297829,88.688,88.623,113.8]
["bitfinex","SOLUSD",1645643788648,16.9345,88.67,88.59,16.9349]
["bitfinex","SOLUSD",1645643788848,53.60065962,88.669,88.591,47.6028]
["bitfinex","SOLUSD",1645643790054,53.60065962,88.669,88.6,16.9325]
["bitfinex","SOLUSD",1645643791055,16.9351,88.66,88.591,47.6028]
["bitfinex","SOLUSD",1645643792153,16.9351,88.66,88.583,113.8]
["bitfinex","SOLUSD",1645643793451,33.7679,88.66,88.583,113.8]
["bitfinex","SOLUSD",1645643794256,33.7679,88.66,88.59,16.9349]
["bitfinex","SOLUSD",1645643794653,16.8328,88.66,88.59,16.9349]
["bitfinex","SOLUSD",1645643795662,16.8328,88.66,88.583,113.8]
["bitfinex","SOLUSD",1645643795853,33.7676,88.66,88.583,113.8]
["bitfinex","SOLUSD",1645643796054,5.641,88.659,88.583,113.8]
["bitfinex","SOLUSD",1645643796957,16.9392,88.64,88.583,113.8]
["bitfinex","SOLUSD",1645643797254,47.67860998,88.639,88.583,113.8]
["bitfinex","SOLUSD",1645643798658,16.9422,88.63,88.583,113.8]
["bitfinex","SOLUSD",1645643798859,47.67860998,88.639,88.583,113.8]
["bitfinex","SOLUSD",1645643799761,16.9405,88.63,88.583,113.8]
["bitfinex","SOLUSD",1645643801562,16.9455,88.61,88.56,16.5842]
["bitfinex","SOLUSD",1645643801762,54.70148838,88.609,88.56,16.5842]
["bitfinex","SOLUSD",1645643801959,54.70148838,88.609,88.534,47.3585]
["bitfinex","SOLUSD",1645643801960,56.82434943,88.609,88.534,47.3585]
["bitfinex","SOLUSD",1645643802159,2.12286105,88.608,88.534,47.3585]
["bitfinex","SOLUSD",1645643802361,5.644,88.607,88.534,47.3585]
["bitfinex","SOLUSD",1645643802663,2.12286105,88.606,88.534,47.3585]
["bitfinex","SOLUSD",1645643802860,5.644,88.605,88.534,47.3585]
["bitfinex","SOLUSD",1645643803061,16.9475,88.6,88.534,47.3585]
["bitfinex","SOLUSD",1645643803261,5.644,88.599,88.534,47.3585]
["bitfinex","SOLUSD",1645643803464,16.9475,88.6,88.534,47.3585]
["bitfinex","SOLUSD",1645643803662,5.644,88.628,88.535,113.5]
["bitfinex","SOLUSD",1645643803861,7.76686105,88.63,88.536,0.25]
["bitfinex","SOLUSD",1645643804064,16.9406,88.63,88.536,3.01676138]
["bitfinex","SOLUSD",1645643804263,16.9406,88.63,88.537,2.76676138]
["bitfinex","SOLUSD",1645643804462,17.0619,88.633,88.54,16.9439]
["bitfinex","SOLUSD",1645643804661,46.76812378,88.628,88.54,16.9439]
["bitfinex","SOLUSD",1645643804861,46.76812378,88.628,88.541,2.76676138]
["bitfinex","SOLUSD",1645643805062,46.76812378,88.628,88.542,0.25]
["bitfinex","SOLUSD",1645643805267,41.12412378,88.628,88.542,0.25]
["bitfinex","SOLUSD",1645643805464,41.12412378,88.628,88.543,2.76676138]
["bitfinex","SOLUSD",1645643805867,5.644,88.649,88.551,113.5]
["bitfinex","SOLUSD",1645643806064,28.8387,88.657,88.552,0.25]
["bitfinex","SOLUSD",1645643806263,23.1957,88.657,88.553,113.5]
["bitfinex","SOLUSD",1645643806564,5.643,88.656,88.554,0.25]
["bitfinex","SOLUSD",1645643806863,51.24637376,88.655,88.554,3.01676138]
["bitfinex","SOLUSD",1645643807065,5.643,88.654,88.555,2.76676138]
["bitfinex","SOLUSD",1645643807265,16.9368,88.65,88.57,16.9368]
["bitfinex","SOLUSD",1645643807467,5.642,88.649,88.571,23.9986]
["bitfinex","SOLUSD",1645643807666,16.9368,88.65,88.571,23.9986]
["bitfinex","SOLUSD",1645643807870,51.24637376,88.655,88.572,113.5]
["bitfinex","SOLUSD",1645643808071,51.24637376,88.655,88.574,113.5]
["bitfinex","SOLUSD",1645643808268,16.8328,88.66,88.58,16.9367]
["bitfinex","SOLUSD",1645643808467,16.8328,88.66,88.591,113.5]
["bitfinex","SOLUSD",1645643808868,16.8328,88.66,88.59,13.63]
["bitfinex","SOLUSD",1645643809069,16.8328,88.66,88.592,2.76676138]
["bitfinex","SOLUSD",1645643809970,5.641,88.709,88.601,181.56]
["bitfinex","SOLUSD",1645643810177,16.7188,88.712,88.61,13.63]
["bitfinex","SOLUSD",1645643810372,16.7188,88.712,88.603,181.56]
["bitfinex","SOLUSD",1645643810373,5.639,88.711,88.62,13.63]
["bitfinex","SOLUSD",1645643810571,5.639,88.711,88.622,113.5]
["bitfinex","SOLUSD",1645643810770,53.19748404,88.71,88.623,0.25]
["bitfinex","SOLUSD",1645643811293,70.12398404,88.71,88.63,16.9249]
["bitfinex","SOLUSD",1645643812593,5.639,88.715,88.63,16.9249]
["bitfinex","SOLUSD",1645643812594,5.639,88.715,88.631,113.75]
["bitfinex","SOLUSD",1645643812796,5.638,88.729,88.65,16.9217]
["bitfinex","SOLUSD",1645643813000,52.9506,88.755,88.651,0.25]
["bitfinex","SOLUSD",1645643813202,52.9506,88.755,88.651,165.04176138]
["bitfinex","SOLUSD",1645643813402,5.636,88.755,88.652,68.06]
["bitfinex","SOLUSD",1645643813698,13.49662277,88.776,88.659,113.5]
["bitfinex","SOLUSD",1645643813699,44.68098615,88.754,88.659,113.5]
["bitfinex","SOLUSD",1645643813895,44.68098615,88.754,88.665,113.5]
["bitfinex","SOLUSD",1645643814095,44.68098615,88.754,88.666,0.25]
["bitfinex","SOLUSD",1645643814296,44.68098615,88.754,88.666,3.01676138]
["bitfinex","SOLUSD",1645643814497,44.68098615,88.754,88.667,27.55916138]
["bitfinex","SOLUSD",1645643814698,16.918,88.75,88.67,16.9193]
["bitfinex","SOLUSD",1645643815398,29.61937736,88.749,88.67,16.9193]
["bitfinex","SOLUSD",1645643815601,23.98337736,88.749,88.67,16.9193]
["bitfinex","SOLUSD",1645643815798,5.636,88.748,88.67,16.9193]
["bitfinex","SOLUSD",1645643816098,5.636,88.748,88.667,24.7924]
["bitfinex","SOLUSD",1645643816301,16.9212,88.74,88.667,24.7924]
["bitfinex","SOLUSD",1645643816498,5.636,88.739,88.667,24.7924]
["bitfinex","SOLUSD",1645643816699,2.1193547,88.739,88.667,24.7924]
["bitfinex","SOLUSD",1645643816898,5.636,88.738,88.667,24.7924]
["bitfinex","SOLUSD",1645643817699,16.925,88.72,88.667,24.7924]
["bitfinex","SOLUSD",1645643817900,45.94468754,88.719,88.667,24.7924]
["bitfinex","SOLUSD",1645643820206,45.94468754,88.719,88.651,23.6797]
["bitfinex","SOLUSD",1645643820410,16.9257,88.71,88.651,23.6797]
["bitfinex","SOLUSD",1645643820607,16.9257,88.71,88.631,24.785]
["bitfinex","SOLUSD",1645643820804,5.638,88.709,88.59,13.63]
["bitfinex","SOLUSD",1645643821102,5.638,88.709,88.54,5.0]
["bitfinex","SOLUSD",1645643821103,24.6592,88.708,88.586,2.76676138]
["bitfinex","SOLUSD",1645643821304,16.9328,88.69,88.6,16.9328]
["bitfinex","SOLUSD",1645643821504,47.20677182,88.688,88.586,2.76676138]
["bitfinex","SOLUSD",1645643821704,47.20677182,88.688,88.577,29.5271]
["bitfinex","SOLUSD",1645643821903,5.639,88.687,88.577,29.5271]
["bitfinex","SOLUSD",1645643822304,115.6193547,88.686,88.577,29.5271]
["bitfinex","SOLUSD",1645643822506,16.9338,88.67,88.577,29.5271]
["bitfinex","SOLUSD",1645643822704,119.14,88.669,88.585,113.8]
["bitfinex","SOLUSD",1645643822904,121.2593547,88.669,88.585,113.8]
["bitfinex","SOLUSD",1645643823107,138.71282789,88.669,88.585,113.8]
["bitfinex","SOLUSD",1645643823303,113.5,88.667,88.585,113.8]
["bitfinex","SOLUSD",1645643823504,5.641,88.666,88.585,113.8]
["bitfinex","SOLUSD",1645643823707,23.09447319,88.666,88.585,113.8]
["bitfinex","SOLUSD",1645643823905,17.45347319,88.665,88.585,113.8]
["bitfinex","SOLUSD",1645643824105,16.9424,88.65,88.585,113.8]
["bitfinex","SOLUSD",1645643824306,45.36915557,88.649,88.585,113.8]
["bitfinex","SOLUSD",1645643825207,16.9395,88.64,88.585,113.8]
["bitfinex","SOLUSD",1645643825714,45.36915557,88.649,88.585,113.8]
["bitfinex","SOLUSD",1645643827310,5.642,88.677,88.591,113.5]
["bitfinex","SOLUSD",1645643827511,5.641,88.689,88.6,13.63]
["bitfinex","SOLUSD",1645643827711,5.64,88.699,88.601,0.25]
["bitfinex","SOLUSD",1645643827912,56.4417,88.7,88.601,3.01676138]
["bitfinex","SOLUSD",1645643828112,56.4417,88.7,88.601,0.25]
["bitfinex","SOLUSD",1645643828319,44.53746906,88.699,88.602,2.76676138]
["bitfinex","SOLUSD",1645643828513,44.53746906,88.699,88.603,0.25]
["bitfinex","SOLUSD",1645643828915,44.53746906,88.699,88.61,16.9312]
["bitfinex","SOLUSD",1645643829115,44.53746906,88.699,88.611,22.8325]
["bitfinex","SOLUSD",1645643829414,44.53746906,88.699,88.611,25.59926138]
["bitfinex","SOLUSD",1645643829615,44.53746906,88.699,88.612,2.76676138]
["bitfinex","SOLUSD",1645643829815,44.53746906,88.699,88.613,0.25]
["bitfinex","SOLUSD",1645643830217,44.53746906,88.699,88.63,16.9271]
["bitfinex","SOLUSD",1645643832016,44.53746906,88.699,88.631,0.25]
["bitfinex","SOLUSD",1645643832219,16.9287,88.7,88.64,16.9256]
["bitfinex","SOLUSD",1645643832418,29.3603,88.726,88.641,0.25]
["bitfinex","SOLUSD",1645643832618,23.7213,88.726,88.641,3.01676138]
["bitfinex","SOLUSD",1645643832818,22.5341,88.734,88.642,2.76676138]
["bitfinex","SOLUSD",1645643833019,22.5341,88.734,88.643,23.8801]
["bitfinex","SOLUSD",1645643833217,47.50627302,88.733,88.643,23.8801]
["bitfinex","SOLUSD",1645643833520,47.50627302,88.733,88.644,2.76676138]
["bitfinex","SOLUSD",1645643833719,47.50627302,88.733,88.645,0.25]
["bitfinex","SOLUSD",1645643833917,47.50627302,88.733,88.65,16.9235]
["bitfinex","SOLUSD",1645643834119,47.50627302,88.733,88.651,0.25]
["bitfinex","SOLUSD",1645643834319,47.50627302,88.733,88.651,3.01676138]
["bitfinex","SOLUSD",1645643834720,47.50627302,88.733,88.652,2.76676138]
["bitfinex","SOLUSD",1645643834923,47.50627302,88.733,88.653,0.25]
["bitfinex","SOLUSD",1645643835322,16.9217,88.73,88.67,16.9182]
["bitfinex","SOLUSD",1645643837323,28.17406539,88.729,88.61,13.63]
["bitfinex","SOLUSD",1645643837523,16.9292,88.71,88.609,24.3694]
["bitfinex","SOLUSD",1645643837923,7.7573547,88.709,88.609,24.3694]
["bitfinex","SOLUSD",1645643838122,2.1193547,88.709,88.62,13.63]
["bitfinex","SOLUSD",1645643838326,56.4307,88.72,88.64,16.9255]
["bitfinex","SOLUSD",1645643838526,16.95467474,88.708,88.586,31.40975568]
["bitfinex","SOLUSD",1645643838728,7.7573547,88.719,88.573,17.1836]
["bitfinex","SOLUSD",1645643838927,5.64,88.723,88.608,26.45009485]
["bitfinex","SOLUSD",1645643839125,5.639,88.749,88.62,13.63]
["bitfinex","SOLUSD",1645643839327,56.4153,88.74,88.65,16.9226]
["bitfinex","SOLUSD",1645643839525,5.636,88.739,88.65,16.9226]
["bitfinex","SOLUSD",1645643840127,5.636,88.739,88.651,24.7206]
["bitfinex","SOLUSD",1645643840328,16.9233,88.72,88.651,24.7206]
["bitfinex","SOLUSD",1645643841029,5.636,88.719,88.651,24.7206]
["bitfinex","SOLUSD",1645643841330,5.636,88.726,88.651,24.7206]
["bitfinex","SOLUSD",1645643841531,16.9257,88.71,88.651,24.7206]
["bitfinex","SOLUSD",1645643842130,2.1193547,88.725,88.651,24.7206]
["bitfinex","SOLUSD",1645643844330,2.1193547,88.725,88.66,16.921]
["bitfinex","SOLUSD",1645643844931,16.9214,88.73,88.66,16.921]
["bitfinex","SOLUSD",1645643845231,2.1193547,88.742,88.66,16.921]
["bitfinex","SOLUSD",1645643845431,16.9196,88.74,88.661,0.25]
["bitfinex","SOLUSD",1645643845633,2.1193547,88.742,88.67,16.9176]
["bitfinex","SOLUSD",1645643845833,2.1193547,88.742,88.671,0.25]
["bitfinex","SOLUSD",1645643846433,2.1193547,88.742,88.67,16.9176]
["bitfinex","SOLUSD",1645643846638,16.9195,88.74,88.67,16.9176]
["bitfinex","SOLUSD",1645643847432,2.1193547,88.742,88.671,0.25]
["bitfinex","SOLUSD",1645643847634,2.1193547,88.762,88.68,16.9163]
["bitfinex","SOLUSD",1645643847832,25.2045432,88.769,88.671,113.75]
["bitfinex","SOLUSD",1645643847833,5.635,88.776,88.681,113.75]
["bitfinex","SOLUSD",1645643848033,5.635,88.778,88.681,113.75]
["bitfinex","SOLUSD",1645643848232,22.68730982,88.795,88.681,113.75]
["bitfinex","SOLUSD",1645643848233,16.8323,88.787,88.691,113.5]
["bitfinex","SOLUSD",1645643848433,16.8323,88.787,88.681,6.26]
["bitfinex","SOLUSD",1645643848434,42.19149888,88.786,88.7,13.63]
["bitfinex","SOLUSD",1645643848639,42.19149888,88.786,88.701,136.8297]
["bitfinex","SOLUSD",1645643848833,42.19149888,88.786,88.707,113.5]
["bitfinex","SOLUSD",1645643849032,42.19149888,88.786,88.708,0.25]
["bitfinex","SOLUSD",1645643849432,42.19149888,88.786,88.712,68.06]
["bitfinex","SOLUSD",1645643849632,42.19149888,88.786,88.715,181.56]
["bitfinex","SOLUSD",1645643849832,42.19149888,88.786,88.721,113.5]
["bitfinex","SOLUSD",1645643850033,42.19149888,88.786,88.74,16.9049]
["bitfinex","SOLUSD",1645643850437,42.19149888,88.786,88.72,13.63]
["bitfinex","SOLUSD",1645643850634,42.19149888,88.786,88.716,24.1993]
["bitfinex","SOLUSD",1645643851937,42.19149888,88.786,88.717,0.25]
["bitfinex","SOLUSD",1645643852355,42.19149888,88.786,88.716,24.1993]
["bitfinex","SOLUSD",1645643853034,42.19149888,88.786,88.72,16.9093]
["bitfinex","SOLUSD",1645643853835,42.19149888,88.786,88.716,24.1993]
["bitfinex","SOLUSD",1645643853836,42.19149888,88.786,88.696,22.93]
["bitfinex","SOLUSD",1645643854036,7.7533547,88.785,88.697,24.5729]
["bitfinex","SOLUSD",1645643854236,16.9123,88.78,88.697,24.5729]
["bitfinex","SOLUSD",1645643854439,42.19149888,88.786,88.697,24.5729]
["bitfinex","SOLUSD",1645643854440,5.634,88.779,88.697,24.5729]
["bitfinex","SOLUSD",1645643854636,23.6867,88.779,88.697,24.5729]
["bitfinex","SOLUSD",1645643854837,5.634,88.778,88.697,24.5729]
["bitfinex","SOLUSD",1645643855841,5.634,88.778,88.666,5.634]
["bitfinex","SOLUSD",1645643855842,48.14917019,88.759,88.67,16.9171]
["bitfinex","SOLUSD",1645643856039,30.4082,88.758,88.663,24.961]
["bitfinex","SOLUSD",1645643856239,32.5275547,88.758,88.663,24.961]
["bitfinex","SOLUSD",1645643856439,2.1193547,88.757,88.663,24.961]
["bitfinex","SOLUSD",1645643856640,24.7722,88.758,88.664,2.76676138]
["bitfinex","SOLUSD",1645643857043,24.7722,88.758,88.67,16.9184]
["bitfinex","SOLUSD",1645643857241,48.14917019,88.759,88.68,13.63]
["bitfinex","SOLUSD",1645643857439,48.14917019,88.759,88.681,25.1778]
["bitfinex","SOLUSD",1645643858039,48.14917019,88.759,88.69,16.9136]
["bitfinex","SOLUSD",1645643858246,23.9305,88.774,88.691,0.25]
["bitfinex","SOLUSD",1645643858445,23.9305,88.774,88.69,16.39676138]
["bitfinex","SOLUSD",1645643858842,23.9305,88.774,88.691,113.75]
["bitfinex","SOLUSD",1645643859040,23.9305,88.774,88.693,113.5]
["bitfinex","SOLUSD",1645643859240,39.57610155,88.773,88.692,24.7658]
["bitfinex","SOLUSD",1645643859440,39.57610155,88.773,88.7,16.9116]
["bitfinex","SOLUSD",1645643859644,16.9142,88.77,88.692,24.7658]
["bitfinex","SOLUSD",1645643860541,16.9142,88.77,88.693,113.5]
["bitfinex","SOLUSD",1645643860941,16.9142,88.77,88.692,24.7658]
["bitfinex","SOLUSD",1645643861143,16.9142,88.77,88.693,113.5]
["bitfinex","SOLUSD",1645643861440,39.57610155,88.773,88.7,16.913]
["bitfinex","SOLUSD",1645643861644,39.57610155,88.773,88.7,30.543]
["bitfinex","SOLUSD",1645643863242,39.57610155,88.773,88.692,24.7658]
["bitfinex","SOLUSD",1645643863444,47.32945625,88.773,88.692,24.7658]
["bitfinex","SOLUSD",1645643863647,45.21010155,88.773,88.692,24.7658]
["bitfinex","SOLUSD",1645643864343,16.9142,88.77,88.692,24.7658]
["bitfinex","SOLUSD",1645643865445,39.57610155,88.773,88.7,16.9121]
["bitfinex","SOLUSD",1645643866045,39.57610155,88.773,88.692,24.7658]
["bitfinex","SOLUSD",1645643866847,16.914,88.77,88.692,24.7658]
["bitfinex","SOLUSD",1645643869373,16.914,88.77,88.7,16.9126]
["bitfinex","SOLUSD",1645643869571,39.57610155,88.773,88.693,2.76676138]
["bitfinex","SOLUSD",1645643869770,39.57610155,88.773,88.692,24.7658]
["bitfinex","SOLUSD",1645643871174,16.914,88.77,88.692,24.7658]
["bitfinex","SOLUSD",1645643871974,22.68730982,88.769,88.692,24.7658]
["bitfinex","SOLUSD",1645643872174,5.635,88.768,88.692,24.7658]
["bitfinex","SOLUSD",1645643872775,5.635,88.769,88.692,24.7658]
["bitfinex","SOLUSD",1645643873175,16.9182,88.75,88.692,24.7658]
["bitfinex","SOLUSD",1645643874978,5.635,88.769,88.692,24.7658]
["bitfinex","SOLUSD",1645643875182,16.9155,88.77,88.692,24.7658]
["bitfinex","SOLUSD",1645643875580,16.9155,88.77,88.692,30.0158]
["bitfinex","SOLUSD",1645643875880,5.635,88.783,88.693,68.31]
["bitfinex","SOLUSD",1645643876081,24.41122214,88.804,88.701,181.56]
["bitfinex","SOLUSD",1645643876281,1.58615088,88.816,88.702,0.25]
["bitfinex","SOLUSD",1645643876480,5.633,88.815,88.702,0.25]
["bitfinex","SOLUSD",1645643876679,23.7137,88.814,88.702,3.01676138]
["bitfinex","SOLUSD",1645643876979,23.7137,88.814,88.703,2.76676138]
["bitfinex","SOLUSD",1645643876980,44.9160396,88.813,88.703,2.76676138]
["bitfinex","SOLUSD",1645643877179,16.9063,88.81,88.72,16.9071]
["bitfinex","SOLUSD",1645643877379,16.9063,88.81,88.721,48.2516]
["bitfinex","SOLUSD",1645643877782,24.41122214,88.809,88.721,48.2516]
["bitfinex","SOLUSD",1645643878379,24.41122214,88.809,88.721,48.0016]
["bitfinex","SOLUSD",1645643879182,16.9082,88.8,88.721,48.0016]
["bitfinex","SOLUSD",1645643879381,23.1544,88.799,88.721,48.0016]
["bitfinex","SOLUSD",1645643879681,47.56562214,88.799,88.721,48.0016]
["bitfinex","SOLUSD",1645643880081,24.41122214,88.798,88.721,48.0016]
["bitfinex","SOLUSD",1645643880583,24.41122214,88.798,88.7,13.63]
["bitfinex","SOLUSD",1645643880782,24.41122214,88.798,88.691,24.5828]
["bitfinex","SOLUSD",1645643880783,16.9102,88.79,88.691,24.5828]
["bitfinex","SOLUSD",1645643880982,5.634,88.789,88.691,24.5828]
["bitfinex","SOLUSD",1645643881182,7.74766347,88.789,88.67,70.0076]
["bitfinex","SOLUSD",1645643881383,26.82516347,88.788,88.671,23.4416]
["bitfinex","SOLUSD",1645643881583,26.82516347,88.788,88.673,68.06]
["bitfinex","SOLUSD",1645643881784,24.7115,88.788,88.683,68.06]
["bitfinex","SOLUSD",1645643881984,24.7115,88.788,88.686,113.5]
["bitfinex","SOLUSD",1645643882184,24.7115,88.788,88.691,113.5]
["bitfinex","SOLUSD",1645643882386,24.7115,88.788,88.71,16.91]
["bitfinex","SOLUSD",1645643882585,24.7115,88.788,88.711,113.5]
["bitfinex","SOLUSD",1645643882788,24.7115,88.788,88.712,0.25]
["bitfinex","SOLUSD",1645643883189,24.41122214,88.812,88.712,68.31]
["bitfinex","SOLUSD",1645643883386,39.2830396,88.813,88.72,16.9076]
["bitfinex","SOLUSD",1645643883589,39.2830396,88.813,88.73,13.63]
["bitfinex","SOLUSD",1645643883786,39.2830396,88.813,88.731,113.75]
["bitfinex","SOLUSD",1645643883988,1.58615088,88.838,88.738,68.06]
["bitfinex","SOLUSD",1645643884187,1.58615088,88.848,88.751,68.06]
["bitfinex","SOLUSD",1645643884386,5.631,88.854,88.761,113.5]
["bitfinex","SOLUSD",1645643884585,16.6879,88.857,88.762,0.25]
["bitfinex","SOLUSD",1645643884788,16.8968,88.86,88.78,16.8976]
["bitfinex","SOLUSD",1645643884986,1.58615088,88.876,88.782,68.06]
["bitfinex","SOLUSD",1645643885289,1.58615088,88.881,88.784,68.06]
["bitfinex","SOLUSD",1645643885488,1.58615088,88.883,88.785,181.81]
["bitfinex","SOLUSD",1645643885685,5.628,88.89,88.785,181.81]
["bitfinex","SOLUSD",1645643886089,50.08199214,88.889,88.785,181.81]
["bitfinex","SOLUSD",1645643886386,5.628,88.888,88.8,16.8925]
["bitfinex","SOLUSD",1645643886586,50.08199214,88.889,88.801,0.25]
["bitfinex","SOLUSD",1645643886786,23.27582441,88.888,88.801,0.25]
["bitfinex","SOLUSD",1645643886986,23.27582441,88.887,88.79,56.3036]
["bitfinex","SOLUSD",1645643887184,28.90382441,88.887,88.78,13.63]
["bitfinex","SOLUSD",1645643887389,53.70468857,88.887,88.78,13.63]
["bitfinex","SOLUSD",1645643887687,48.07668857,88.886,88.78,13.63]
["bitfinex","SOLUSD",1645643887989,2.11355434,88.885,88.781,0.25]
["bitfinex","SOLUSD",1645643888186,16.8931,88.88,88.79,16.8952]
["bitfinex","SOLUSD",1645643888390,16.8931,88.88,88.791,0.25]
["bitfinex","SOLUSD",1645643890689,39.58040982,88.88,88.791,0.25]
["bitfinex","SOLUSD",1645643890889,39.58040982,88.88,88.79,16.8952]
["bitfinex","SOLUSD",1645643891092,16.8975,88.86,88.78,30.5279]
["bitfinex","SOLUSD",1645643891291,16.8975,88.86,88.78,16.8979]
["bitfinex","SOLUSD",1645643891491,44.62158867,88.859,88.78,16.8979]
["bitfinex","SOLUSD",1645643892895,16.8996,88.85,88.77,16.8999]
["bitfinex","SOLUSD",1645643893199,14.15027808,88.849,88.77,16.8999]
["bitfinex","SOLUSD",1645643893696,14.15027808,88.849,88.75,56.3287]
["bitfinex","SOLUSD",1645643893896,16.9015,88.84,88.745,2.76676138]
["bitfinex","SOLUSD",1645643894097,16.9015,88.84,88.73,13.63]
["bitfinex","SOLUSD",1645643894298,30.43181592,88.839,88.73,13.63]
["bitfinex","SOLUSD",1645643894498,69.12823215,88.839,88.73,13.63]
["bitfinex","SOLUSD",1645643894698,63.49723215,88.838,88.73,13.63]
["bitfinex","SOLUSD",1645643894902,16.9044,88.82,88.73,33.30436138]
["bitfinex","SOLUSD",1645643895102,42.83143712,88.819,88.734,68.06]
["bitfinex","SOLUSD",1645643895303,42.83143712,88.819,88.735,187.192]
["bitfinex","SOLUSD",1645643895504,42.83143712,88.819,88.736,0.25]
["bitfinex","SOLUSD",1645643895706,15.42059182,88.855,88.751,113.5]
["bitfinex","SOLUSD",1645643896002,15.42059182,88.855,88.753,113.5]
["bitfinex","SOLUSD",1645643896202,15.42059182,88.855,88.754,0.25]
["bitfinex","SOLUSD",1645643896405,15.42059182,88.855,88.756,68.06]
["bitfinex","SOLUSD",1645643896605,43.4674737,88.854,88.77,13.63]
["bitfinex","SOLUSD",1645643896804,43.4674737,88.854,88.776,113.5]
["bitfinex","SOLUSD",1645643897003,43.4674737,88.854,88.791,113.5]
["bitfinex","SOLUSD",1645643897203,43.4674737,88.854,88.8,16.8933]
["bitfinex","SOLUSD",1645643898904,18.4752595,88.887,88.8,16.8933]
["bitfinex","SOLUSD",1645643899206,16.8931,88.88,88.8,16.8933]
["bitfinex","SOLUSD",1645643899406,22.68730982,88.896,88.81,16.8911]
["bitfinex","SOLUSD",1645643899606,23.27582441,88.908,88.811,0.25]
["bitfinex","SOLUSD",1645643899804,2.1135061,88.911,88.812,5.627]
["bitfinex","SOLUSD",1645643900005,43.60193376,88.898,88.813,0.25]
["bitfinex","SOLUSD",1645643900608,43.60193376,88.898,88.812,5.627]
["bitfinex","SOLUSD",1645643900808,43.60193376,88.898,88.793,2.76676138]
["bitfinex","SOLUSD",1645643901006,57.90299373,88.897,88.794,0.25]
["bitfinex","SOLUSD",1645643901205,5.627,88.896,88.794,0.25]
["bitfinex","SOLUSD",1645643901405,40.84268391,88.896,88.794,0.25]
["bitfinex","SOLUSD",1645643901606,16.8912,88.89,88.8,16.8929]
["bitfinex","SOLUSD",1645643902007,22.68730982,88.889,88.8,16.8929]
["bitfinex","SOLUSD",1645643902406,2.1135061,88.889,88.8,16.8929]
["bitfinex","SOLUSD",1645643902707,14.08266666,88.889,88.8,16.8929]
["bitfinex","SOLUSD",1645643903106,40.19158801,88.869,88.8,16.8929]
["bitfinex","SOLUSD",1645643903318,40.19158801,88.869,88.81,16.8916]
["bitfinex","SOLUSD",1645643903612,24.6207,88.898,88.82,13.63]
["bitfinex","SOLUSD",1645643903909,24.6207,88.898,88.831,113.5]
["bitfinex","SOLUSD",1645643904107,24.6207,88.898,88.832,0.25]
["bitfinex","SOLUSD",1645643904309,11.96916056,88.924,88.84,16.8858]
["bitfinex","SOLUSD",1645643904513,5.625,88.948,88.85,13.63]
["bitfinex","SOLUSD",1645643904708,5.625,88.948,88.854,68.06]
["bitfinex","SOLUSD",1645643904911,5.625,88.948,88.86,13.63]
["bitfinex","SOLUSD",1645643905109,16.5068,88.959,88.861,0.25]
["bitfinex","SOLUSD",1645643905307,5.623,88.948,88.861,113.75]
["bitfinex","SOLUSD",1645643905710,73.4994998,88.949,88.861,113.75]
["bitfinex","SOLUSD",1645643905912,73.4994998,88.949,88.871,113.5]
["bitfinex","SOLUSD",1645643906111,73.4994998,88.949,88.872,0.25]
["bitfinex","SOLUSD",1645643906710,73.4994998,88.949,88.87,30.5104]
["bitfinex","SOLUSD",1645643906912,73.4994998,88.949,88.87,13.63]
["bitfinex","SOLUSD",1645643907110,35.24498497,88.948,88.87,13.63]
["bitfinex","SOLUSD",1645643907312,35.24498497,88.948,88.871,0.25]
["bitfinex","SOLUSD",1645643908211,16.8814,88.94,88.871,0.25]
["bitfinex","SOLUSD",1645643908611,16.8814,88.94,88.87,13.63]
["bitfinex","SOLUSD",1645643908811,11.96916056,88.939,88.84,13.63]
["bitfinex","SOLUSD",1645643909014,5.624,88.938,88.822,5.624]
["bitfinex","SOLUSD",1645643909218,16.8854,88.92,88.814,2.76676138]
["bitfinex","SOLUSD",1645643909517,43.64450356,88.919,88.815,5.625]
["bitfinex","SOLUSD",1645643909715,56.3066,88.91,88.804,2.76676138]
["bitfinex","SOLUSD",1645643909913,5.627,88.909,88.793,46.9634]
["bitfinex","SOLUSD",1645643910315,16.8911,88.89,88.793,46.9634]
["bitfinex","SOLUSD",1645643910517,49.63080263,88.889,88.794,5.627]
["bitfinex","SOLUSD",1645643910717,49.63080263,88.889,88.768,48.30333347]
["bitfinex","SOLUSD",1645643910718,67.93389509,88.889,88.77,13.63]
["bitfinex","SOLUSD",1645643910919,56.3259,88.88,88.77,13.63]
["bitfinex","SOLUSD",1645643911115,56.3259,88.88,88.771,2.76676138]
["bitfinex","SOLUSD",1645643911315,16.1947467,88.879,88.771,2.76676138]
["bitfinex","SOLUSD",1645643911517,5.628,88.878,88.771,113.5]
["bitfinex","SOLUSD",1645643911817,16.1947467,88.877,88.77,13.63]
["bitfinex","SOLUSD",1645643912016,5.628,88.876,88.77,13.63]
["bitfinex","SOLUSD",1645643912218,16.8966,88.87,88.77,13.63]
["bitfinex","SOLUSD",1645643912819,16.1947467,88.869,88.77,13.63]
["bitfinex","SOLUSD",1645643913120,5.628,88.868,88.768,24.62]
["bitfinex","SOLUSD",1645643913522,17.25978387,88.867,88.768,24.62]
["bitfinex","SOLUSD",1645643913721,16.8992,88.85,88.768,24.62]
["bitfinex","SOLUSD",1645643914022,5.628,88.866,88.768,24.62]
["bitfinex","SOLUSD",1645643914023,51.39947296,88.849,88.768,24.62]
["bitfinex","SOLUSD",1645643914219,51.39947296,88.849,88.769,0.25]
["bitfinex","SOLUSD",1645643914420,51.39947296,88.849,88.768,24.62]
["bitfinex","SOLUSD",1645643915219,16.9005,88.84,88.768,24.62]
["bitfinex","SOLUSD",1645643915421,16.9005,88.84,88.75,30.5305]
["bitfinex","SOLUSD",1645643915620,16.9005,88.84,88.751,0.25]
["bitfinex","SOLUSD",1645643915820,51.39947296,88.849,88.751,231.35680846]
["bitfinex","SOLUSD",1645643916023,51.39947296,88.849,88.753,181.56]
["bitfinex","SOLUSD",1645643916240,51.39947296,88.849,88.755,181.56]
["bitfinex","SOLUSD",1645643916448,51.39947296,88.849,88.76,16.8988]
["bitfinex","SOLUSD",1645643916642,69.71139016,88.849,88.755,5.63]
["bitfinex","SOLUSD",1645643916844,76.20139016,88.849,88.737,2.76676138]
["bitfinex","SOLUSD",1645643917043,5.0,88.846,88.71,13.63]
["bitfinex","SOLUSD",1645643917242,13.63,88.84,88.7,13.63]
["bitfinex","SOLUSD",1645643917444,5.0,88.836,88.69,16.9116]
["bitfinex","SOLUSD",1645643917644,5.632,88.835,88.69,16.9116]
["bitfinex","SOLUSD",1645643917843,13.63,88.82,88.69,16.9116]
["bitfinex","SOLUSD",1645643918044,13.63,88.82,88.684,23.1809]
["bitfinex","SOLUSD",1645643918045,56.3732,88.81,88.684,23.1809]
["bitfinex","SOLUSD",1645643918245,13.63,88.8,88.684,23.1809]
["bitfinex","SOLUSD",1645643918443,13.63,88.8,88.637,46.675]
["bitfinex","SOLUSD",1645643918444,5.634,88.799,88.651,28.4175]
["bitfinex","SOLUSD",1645643918649,46.6156401,88.769,88.652,68.06]
["bitfinex","SOLUSD",1645643918943,46.6156401,88.769,88.653,5.636]
["bitfinex","SOLUSD",1645643919143,5.636,88.768,88.652,5.636]
["bitfinex","SOLUSD",1645643919343,7.74434576,88.768,88.652,5.636]
["bitfinex","SOLUSD",1645643919544,20.65991606,88.767,88.652,5.636]
["bitfinex","SOLUSD",1645643919746,5.636,88.766,88.651,22.7835]
["bitfinex","SOLUSD",1645643919950,26.29591606,88.766,88.651,22.7835]
["bitfinex","SOLUSD",1645643920245,16.9179,88.76,88.651,22.7835]
["bitfinex","SOLUSD",1645643920446,56.4101,88.75,88.651,22.7835]
["bitfinex","SOLUSD",1645643920644,5.636,88.749,88.637,23.8915]
["bitfinex","SOLUSD",1645643921046,26.55923691,88.748,88.637,23.8915]
["bitfinex","SOLUSD",1645643921249,45.11080721,88.748,88.637,23.8915]
["bitfinex","SOLUSD",1645643921444,26.29591606,88.747,88.622,16.799]
["bitfinex","SOLUSD",1645643921647,16.9231,88.73,88.613,5.636]
["bitfinex","SOLUSD",1645643921845,47.88881641,88.729,88.613,5.636]
["bitfinex","SOLUSD",1645643922045,49.99716217,88.729,88.609,195.338]
["bitfinex","SOLUSD",1645643922245,7.74634576,88.728,88.609,189.7]
["bitfinex","SOLUSD",1645643922449,52.85715297,88.728,88.609,189.7]
["bitfinex","SOLUSD",1645643922646,28.66758267,88.727,88.596,5.638]
["bitfinex","SOLUSD",1645643922845,5.638,88.726,88.595,113.8]
["bitfinex","SOLUSD",1645643923046,7.74634576,88.726,88.595,113.8]
["bitfinex","SOLUSD",1645643923245,2.10834576,88.725,88.595,113.8]
["bitfinex","SOLUSD",1645643923444,13.63,88.71,88.595,113.8]
["bitfinex","SOLUSD",1645643923646,16.9287,88.71,88.595,113.8]
["bitfinex","SOLUSD",1645643923849,16.9287,88.71,88.613,0.25]
["bitfinex","SOLUSD",1645643924044,16.9287,88.71,88.6,13.63]
["bitfinex","SOLUSD",1645643924248,16.9287,88.71,88.613,0.25]
["bitfinex","SOLUSD",1645643924647,16.9287,88.71,88.595,113.8]
["bitfinex","SOLUSD",1645643924847,30.5587,88.71,88.595,113.8]
["bitfinex","SOLUSD",1645643925147,16.9304,88.7,88.595,113.8]
["bitfinex","SOLUSD",1645643925348,45.54940876,88.699,88.595,113.8]
["bitfinex","SOLUSD",1645643925747,5.64,88.698,88.596,0.25]
["bitfinex","SOLUSD",1645643926149,45.54940876,88.699,88.6,16.9281]
["bitfinex","SOLUSD",1645643926351,45.54940876,88.699,88.601,0.25]
["bitfinex","SOLUSD",1645643927548,45.54940876,88.699,88.595,113.8]
["bitfinex","SOLUSD",1645643927751,13.63,88.69,88.595,113.8]
["bitfinex","SOLUSD",1645643928152,5.64,88.689,88.595,113.8]
["bitfinex","SOLUSD",1645643928349,5.64,88.689,88.559,113.8]
["bitfinex","SOLUSD",1645643928551,53.65827337,88.669,88.559,113.8]
["bitfinex","SOLUSD",1645643928753,5.641,88.668,88.56,16.9353]
["bitfinex","SOLUSD",1645643928968,59.29927337,88.669,88.56,16.9353]
["bitfinex","SOLUSD",1645643929550,16.9376,88.66,88.56,16.9353]
["bitfinex","SOLUSD",1645643929750,16.9376,88.66,88.559,113.8]
["bitfinex","SOLUSD",1645643931152,16.9376,88.66,88.56,16.936]
["bitfinex","SOLUSD",1645643931753,53.65827337,88.669,88.591,113.8]
["bitfinex","SOLUSD",1645643931954,53.65827337,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645643932153,53.65827337,88.669,88.591,113.8]
["bitfinex","SOLUSD",1645643932553,53.65827337,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645643934254,53.65827337,88.669,88.592,113.75]
["bitfinex","SOLUSD",1645643934455,53.65827337,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645643934655,16.934,88.68,88.592,0.25]
["bitfinex","SOLUSD",1645643934856,74.6439,88.705,88.592,5.37]
["bitfinex","SOLUSD",1645643935256,74.6439,88.705,88.593,113.5]
["bitfinex","SOLUSD",1645643935456,74.6439,88.705,88.594,0.25]
["bitfinex","SOLUSD",1645643935660,39.32016785,88.701,88.595,113.5]
["bitfinex","SOLUSD",1645643935858,39.32016785,88.701,88.596,0.25]
["bitfinex","SOLUSD",1645643936058,5.64,88.724,88.6,30.5588]
["bitfinex","SOLUSD",1645643936258,74.9628,88.731,88.601,113.75]
["bitfinex","SOLUSD",1645643936662,26.58826607,88.724,88.602,14.90152718]
["bitfinex","SOLUSD",1645643936858,13.63,88.72,88.603,113.75]
["bitfinex","SOLUSD",1645643937061,60.86168827,88.719,88.603,113.75]
["bitfinex","SOLUSD",1645643937260,16.9281,88.71,88.61,16.9271]
["bitfinex","SOLUSD",1645643937461,16.9281,88.71,88.611,113.75]
["bitfinex","SOLUSD",1645643938262,2.10820266,88.718,88.62,16.9255]
["bitfinex","SOLUSD",1645643938465,55.22268827,88.719,88.621,113.75]
["bitfinex","SOLUSD",1645643938662,55.22268827,88.719,88.621,128.65152718]
["bitfinex","SOLUSD",1645643939363,2.10820266,88.718,88.621,14.90152718]
["bitfinex","SOLUSD",1645643939563,5.638,88.717,88.603,14.90152718]
["bitfinex","SOLUSD",1645643939764,32.22626607,88.717,88.603,14.90152718]
["bitfinex","SOLUSD",1645643939965,2.10820266,88.716,88.603,14.90152718]
["bitfinex","SOLUSD",1645643940264,28.69646873,88.716,88.604,68.06]
["bitfinex","SOLUSD",1645643940464,55.22268827,88.719,88.611,68.06]
["bitfinex","SOLUSD",1645643940663,55.22268827,88.719,88.61,30.5565]
["bitfinex","SOLUSD",1645643940664,55.22268827,88.719,88.614,113.5]
["bitfinex","SOLUSD",1645643940865,55.22268827,88.719,88.626,68.06]
["bitfinex","SOLUSD",1645643941065,5.639,88.766,88.632,113.5]
["bitfinex","SOLUSD",1645643941364,115.60820266,88.766,88.636,113.5]
["bitfinex","SOLUSD",1645643941565,115.60820266,88.766,88.63,13.63]
["bitfinex","SOLUSD",1645643941566,16.9194,88.75,88.637,0.25]
["bitfinex","SOLUSD",1645643941769,5.636,88.749,88.637,0.25]
["bitfinex","SOLUSD",1645643941965,47.64148024,88.748,88.637,0.25]
["bitfinex","SOLUSD",1645643942165,5.636,88.747,88.637,0.25]
["bitfinex","SOLUSD",1645643942386,31.84991452,88.747,88.637,0.25]
["bitfinex","SOLUSD",1645643942567,59.60958375,88.747,88.627,15.72364718]
["bitfinex","SOLUSD",1645643942765,16.9254,88.72,88.62,16.9254]
["bitfinex","SOLUSD",1645643942966,50.66046473,88.718,88.615,70.7083]
["bitfinex","SOLUSD",1645643943169,5.638,88.717,88.615,70.7083]
["bitfinex","SOLUSD",1645643943367,7.74620266,88.717,88.615,70.7083]
["bitfinex","SOLUSD",1645643943567,2.10820266,88.716,88.615,70.7083]
["bitfinex","SOLUSD",1645643943768,5.638,88.715,88.615,70.7083]
["bitfinex","SOLUSD",1645643944272,2.10820266,88.714,88.616,113.5]
["bitfinex","SOLUSD",1645643944568,50.66046473,88.718,88.617,0.25]
["bitfinex","SOLUSD",1645643944769,50.66046473,88.718,88.62,181.56]
["bitfinex","SOLUSD",1645643945068,50.66046473,88.718,88.621,0.25]
["bitfinex","SOLUSD",1645643945270,50.66046473,88.718,88.64,16.9228]
["bitfinex","SOLUSD",1645643945768,50.66046473,88.718,88.622,15.72364718]
["bitfinex","SOLUSD",1645643945968,50.66046473,88.718,88.623,0.25]
["bitfinex","SOLUSD",1645643946173,50.66046473,88.718,88.622,15.72364718]
["bitfinex","SOLUSD",1645643946572,16.9262,88.71,88.622,15.72364718]
["bitfinex","SOLUSD",1645643947471,16.9262,88.71,88.623,0.25]
["bitfinex","SOLUSD",1645643948275,16.9262,88.71,88.631,113.5]
["bitfinex","SOLUSD",1645643948477,50.66046473,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645643948875,13.63,88.74,88.633,113.5]
["bitfinex","SOLUSD",1645643949071,48.0322,88.745,88.636,68.06]
["bitfinex","SOLUSD",1645643949270,48.0322,88.745,88.643,113.5]
["bitfinex","SOLUSD",1645643949475,48.0322,88.745,88.66,16.9199]
["bitfinex","SOLUSD",1645643949476,16.9216,88.74,88.66,16.9199]
["bitfinex","SOLUSD",1645643949672,16.9216,88.74,88.661,0.25]
["bitfinex","SOLUSD",1645643949894,40.81178618,88.739,88.661,0.25]
["bitfinex","SOLUSD",1645643951194,40.81178618,88.739,88.66,16.9199]
["bitfinex","SOLUSD",1645643951795,5.636,88.749,88.661,113.5]
["bitfinex","SOLUSD",1645643951998,16.9185,88.75,88.671,113.5]
["bitfinex","SOLUSD",1645643952195,16.9185,88.75,88.672,0.25]
["bitfinex","SOLUSD",1645643952698,49.30830089,88.749,88.672,0.25]
["bitfinex","SOLUSD",1645643953297,49.30830089,88.749,88.671,0.25]
["bitfinex","SOLUSD",1645643955402,49.30830089,88.749,88.67,16.9167]
["bitfinex","SOLUSD",1645643955601,16.92,88.74,88.66,16.9204]
["bitfinex","SOLUSD",1645643956604,19.02820266,88.74,88.64,16.9227]
["bitfinex","SOLUSD",1645643956806,23.69549808,88.739,88.631,23.696]
["bitfinex","SOLUSD",1645643957006,16.9268,88.71,88.631,23.696]
["bitfinex","SOLUSD",1645643957208,40.40205142,88.709,88.631,23.696]
["bitfinex","SOLUSD",1645643958105,16.9272,88.7,88.631,23.696]
["bitfinex","SOLUSD",1645643958305,16.9272,88.7,88.612,113.8]
["bitfinex","SOLUSD",1645643958507,16.9272,88.7,88.613,113.5]
["bitfinex","SOLUSD",1645643958713,16.9272,88.7,88.616,113.5]
["bitfinex","SOLUSD",1645643958908,40.40205142,88.709,88.62,113.5]
["bitfinex","SOLUSD",1645643959106,40.40205142,88.709,88.626,113.5]
["bitfinex","SOLUSD",1645643959307,40.40205142,88.709,88.628,113.5]
["bitfinex","SOLUSD",1645643959506,40.40205142,88.709,88.629,0.25]
["bitfinex","SOLUSD",1645643960308,40.40205142,88.709,88.64,16.9234]
["bitfinex","SOLUSD",1645643960909,40.40205142,88.709,88.641,113.5]
["bitfinex","SOLUSD",1645643961509,40.40205142,88.709,88.64,16.9234]
["bitfinex","SOLUSD",1645643962214,40.40205142,88.709,88.641,113.5]
["bitfinex","SOLUSD",1645643962910,5.638,88.737,88.642,68.06]
["bitfinex","SOLUSD",1645643963213,2.10839498,88.744,88.651,181.56]
["bitfinex","SOLUSD",1645643963411,5.636,88.758,88.651,181.56]
["bitfinex","SOLUSD",1645643963412,5.636,88.758,88.652,0.25]
["bitfinex","SOLUSD",1645643964010,55.30028892,88.757,88.652,0.25]
["bitfinex","SOLUSD",1645643964210,16.9208,88.74,88.661,113.5]
["bitfinex","SOLUSD",1645643965015,16.9208,88.74,88.662,0.25]
["bitfinex","SOLUSD",1645643965213,16.9208,88.74,88.671,113.5]
["bitfinex","SOLUSD",1645643965412,16.9208,88.74,88.672,0.25]
["bitfinex","SOLUSD",1645643965611,16.9208,88.74,88.67,16.9188]
["bitfinex","SOLUSD",1645643966235,16.9167,88.76,88.672,68.06]
["bitfinex","SOLUSD",1645643966413,460.01067784,88.85,88.672,68.06]
["bitfinex","SOLUSD",1645643966414,5.636,88.802,88.69,16.9137]
["bitfinex","SOLUSD",1645643966612,5.635,88.792,88.691,113.75]
["bitfinex","SOLUSD",1645643966813,5.634,88.809,88.695,181.56]
["bitfinex","SOLUSD",1645643967012,73.4088,88.81,88.696,0.25]
["bitfinex","SOLUSD",1645643967212,2.10839498,88.808,88.696,0.25]
["bitfinex","SOLUSD",1645643967417,2.10839498,88.808,88.698,113.5]
["bitfinex","SOLUSD",1645643967615,16.91,88.79,88.72,16.91]
["bitfinex","SOLUSD",1645643967815,16.91,88.79,88.696,0.25]
["bitfinex","SOLUSD",1645643968013,2.10839498,88.789,88.67,13.63]
["bitfinex","SOLUSD",1645643968213,2.10839498,88.789,88.691,0.25]
["bitfinex","SOLUSD",1645643968817,16.9128,88.78,88.67,70.0121]
["bitfinex","SOLUSD",1645643969015,46.03759185,88.779,88.676,0.25]
["bitfinex","SOLUSD",1645643969214,53.78098683,88.779,88.676,0.25]
["bitfinex","SOLUSD",1645643969415,2.10853009,88.778,88.664,5.634]
["bitfinex","SOLUSD",1645643969614,5.635,88.777,88.664,5.634]
["bitfinex","SOLUSD",1645643969815,16.9167,88.76,88.664,5.634]
["bitfinex","SOLUSD",1645643970020,5.636,88.759,88.664,5.634]
["bitfinex","SOLUSD",1645643970216,7.74453009,88.759,88.664,5.634]
["bitfinex","SOLUSD",1645643970616,2.10853009,88.758,88.664,5.634]
["bitfinex","SOLUSD",1645643970818,5.636,88.757,88.664,5.634]
["bitfinex","SOLUSD",1645643971217,16.9223,88.74,88.664,5.634]
["bitfinex","SOLUSD",1645643971420,42.31070777,88.739,88.664,5.634]
["bitfinex","SOLUSD",1645643972420,16.9226,88.73,88.664,5.634]
["bitfinex","SOLUSD",1645643972623,42.31070777,88.739,88.67,16.9192]
["bitfinex","SOLUSD",1645643974324,42.31070777,88.739,88.671,113.75]
["bitfinex","SOLUSD",1645643974525,42.31070777,88.739,88.69,16.9159]
["bitfinex","SOLUSD",1645643975425,42.28203852,88.739,88.69,16.9159]
["bitfinex","SOLUSD",1645643976745,42.28203852,88.739,88.68,16.9178]
["bitfinex","SOLUSD",1645643976945,42.28203852,88.739,88.664,5.634]
["bitfinex","SOLUSD",1645643978047,42.28203852,88.739,88.67,16.9196]
["bitfinex","SOLUSD",1645643981550,16.9217,88.73,88.664,5.634]
["bitfinex","SOLUSD",1645643981752,16.9217,88.73,88.61,13.63]
["bitfinex","SOLUSD",1645643981950,16.9217,88.73,88.582,24.515]
["bitfinex","SOLUSD",1645643981951,13.63,88.72,88.59,13.63]
["bitfinex","SOLUSD",1645643982153,52.42366356,88.719,88.584,68.06]
["bitfinex","SOLUSD",1645643982352,74.98575245,88.719,88.584,68.06]
["bitfinex","SOLUSD",1645643982551,2.10853009,88.718,88.584,68.06]
["bitfinex","SOLUSD",1645643982753,16.9307,88.69,88.621,113.5]
["bitfinex","SOLUSD",1645643982951,41.08918601,88.689,88.621,113.5]
["bitfinex","SOLUSD",1645643983551,41.08918601,88.689,88.622,2.76676138]
["bitfinex","SOLUSD",1645643983851,41.08918601,88.689,88.63,16.9268]
["bitfinex","SOLUSD",1645643984450,16.9273,88.7,88.63,16.9268]
["bitfinex","SOLUSD",1645643984855,16.9253,88.71,88.64,16.9249]
["bitfinex","SOLUSD",1645643985052,16.9253,88.71,88.641,113.5]
["bitfinex","SOLUSD",1645643985251,16.9253,88.71,88.642,0.25]
["bitfinex","SOLUSD",1645643985454,48.85306909,88.709,88.642,0.25]
["bitfinex","SOLUSD",1645643985851,48.85306909,88.709,88.643,2.76676138]
["bitfinex","SOLUSD",1645643986251,48.85306909,88.709,88.63,19.69356138]
["bitfinex","SOLUSD",1645643986453,48.85306909,88.709,88.56,175.38]
["bitfinex","SOLUSD",1645643986655,5.0,88.696,88.617,2.76676138]
["bitfinex","SOLUSD",1645643986853,5.0,88.696,88.56,113.8]
["bitfinex","SOLUSD",1645643986854,113.5,88.694,88.56,113.8]
["bitfinex","SOLUSD",1645643987054,13.63,88.68,88.561,113.5]
["bitfinex","SOLUSD",1645643987253,76.30917062,88.679,88.56,113.8]
["bitfinex","SOLUSD",1645643987454,16.9378,88.65,88.561,68.06]
["bitfinex","SOLUSD",1645643987662,26.85166887,88.679,88.561,68.06]
["bitfinex","SOLUSD",1645643987854,24.7356,88.679,88.568,113.5]
["bitfinex","SOLUSD",1645643988060,24.7356,88.679,88.574,181.56]
["bitfinex","SOLUSD",1645643988557,24.7356,88.679,88.595,113.8]
["bitfinex","SOLUSD",1645643988758,55.0968095,88.678,88.596,0.25]
["bitfinex","SOLUSD",1645643989072,55.0968095,88.678,88.595,113.8]
["bitfinex","SOLUSD",1645643989256,13.63,88.67,88.576,23.504]
["bitfinex","SOLUSD",1645643989455,30.5629,88.67,88.576,23.504]
["bitfinex","SOLUSD",1645643989658,5.641,88.669,88.576,23.504]
["bitfinex","SOLUSD",1645643989856,13.63,88.67,88.576,23.504]
["bitfinex","SOLUSD",1645643990059,13.63,88.67,88.577,0.25]
["bitfinex","SOLUSD",1645643990356,13.63,88.67,88.577,113.75]
["bitfinex","SOLUSD",1645643990759,13.63,88.67,88.577,129.29668927]
["bitfinex","SOLUSD",1645643990956,30.5631,88.67,88.581,113.5]
["bitfinex","SOLUSD",1645643991155,30.5631,88.67,88.582,0.25]
["bitfinex","SOLUSD",1645643991357,30.5631,88.67,88.583,113.5]
["bitfinex","SOLUSD",1645643991556,30.5631,88.67,88.584,0.25]
["bitfinex","SOLUSD",1645643991956,30.5631,88.67,88.583,113.5]
["bitfinex","SOLUSD",1645643992258,2.11606887,88.669,88.56,113.5]
["bitfinex","SOLUSD",1645643992457,13.63,88.67,88.56,113.5]
["bitfinex","SOLUSD",1645643992657,55.0968095,88.678,88.56,119.82]
["bitfinex","SOLUSD",1645643992856,55.0968095,88.678,88.562,113.5]
["bitfinex","SOLUSD",1645643993056,55.0968095,88.678,88.59,16.9306]
["bitfinex","SOLUSD",1645643993258,55.0968095,88.678,88.604,113.8]
["bitfinex","SOLUSD",1645643993463,55.0968095,88.678,88.605,0.25]
["bitfinex","SOLUSD",1645643994357,55.0968095,88.678,88.61,16.9306]
["bitfinex","SOLUSD",1645643994557,55.0968095,88.678,88.611,0.25]
["bitfinex","SOLUSD",1645643997861,55.0968095,88.678,88.62,16.9285]
["bitfinex","SOLUSD",1645643998061,55.0968095,88.678,88.621,0.25]
["bitfinex","SOLUSD",1645643998965,24.9366,88.695,88.621,0.25]
["bitfinex","SOLUSD",1645643999161,24.7344,88.706,88.621,0.25]
["bitfinex","SOLUSD",1645643999162,24.7344,88.706,88.631,113.5]
["bitfinex","SOLUSD",1645643999362,75.1436,88.759,88.632,0.25]
["bitfinex","SOLUSD",1645643999363,5.638,88.736,88.632,0.25]
["bitfinex","SOLUSD",1645643999663,5.639,88.728,88.622,162.3663]
["bitfinex","SOLUSD",1645643999862,5.638,88.735,88.623,0.25]
["bitfinex","SOLUSD",1645644000062,16.9254,88.71,88.622,48.8663]
["bitfinex","SOLUSD",1645644000263,45.552336,88.709,88.622,48.8663]
["bitfinex","SOLUSD",1645644000464,5.639,88.708,88.622,48.8663]
["bitfinex","SOLUSD",1645644000862,13.63,88.7,88.573,130.1186]
["bitfinex","SOLUSD",1645644001064,5.639,88.699,88.574,116.981]
["bitfinex","SOLUSD",1645644001263,13.63,88.7,88.578,12.87161453]
["bitfinex","SOLUSD",1645644001863,16.9312,88.69,88.61,16.9312]
["bitfinex","SOLUSD",1645644002062,53.52336149,88.689,88.611,0.25]
["bitfinex","SOLUSD",1645644002264,53.52336149,88.689,88.611,113.75]
["bitfinex","SOLUSD",1645644002463,53.52336149,88.689,88.615,113.5]
["bitfinex","SOLUSD",1645644002763,53.52336149,88.689,88.616,0.25]
["bitfinex","SOLUSD",1645644002964,24.4809,88.706,88.616,0.25]
["bitfinex","SOLUSD",1645644002965,24.4809,88.706,88.622,113.5]
["bitfinex","SOLUSD",1645644003164,24.4809,88.706,88.623,0.25]
["bitfinex","SOLUSD",1645644003465,5.639,88.737,88.626,113.5]
["bitfinex","SOLUSD",1645644003664,23.3335,88.736,88.627,0.25]
["bitfinex","SOLUSD",1645644003863,43.92712508,88.719,88.627,0.25]
["bitfinex","SOLUSD",1645644004066,43.92712508,88.719,88.641,113.5]
["bitfinex","SOLUSD",1645644004263,43.92712508,88.719,88.642,0.25]
["bitfinex","SOLUSD",1645644005265,43.92712508,88.719,88.66,16.9211]
["bitfinex","SOLUSD",1645644005766,16.9216,88.73,88.66,16.9211]
["bitfinex","SOLUSD",1645644006165,16.9216,88.73,88.642,113.75]
["bitfinex","SOLUSD",1645644006166,16.9216,88.73,88.65,16.9234]
["bitfinex","SOLUSD",1645644006371,16.9216,88.73,88.642,0.25]
["bitfinex","SOLUSD",1645644006571,16.9216,88.73,88.61,70.0491]
["bitfinex","SOLUSD",1645644006767,16.9259,88.71,88.61,70.0491]
["bitfinex","SOLUSD",1645644007066,45.88763304,88.709,88.61,70.0491]
["bitfinex","SOLUSD",1645644007268,16.9259,88.71,88.631,113.5]
["bitfinex","SOLUSD",1645644007467,24.4826,88.728,88.631,113.5]
["bitfinex","SOLUSD",1645644007670,24.4826,88.728,88.633,113.5]
["bitfinex","SOLUSD",1645644008068,24.4826,88.728,88.634,0.25]
["bitfinex","SOLUSD",1645644008270,38.79182331,88.727,88.634,0.25]
["bitfinex","SOLUSD",1645644008875,5.638,88.745,88.651,181.56]
["bitfinex","SOLUSD",1645644009073,13.71052194,88.765,88.651,181.56]
["bitfinex","SOLUSD",1645644009074,5.636,88.771,88.652,0.25]
["bitfinex","SOLUSD",1645644009271,130.3178,88.801,88.653,181.56]
["bitfinex","SOLUSD",1645644009272,15.21615088,88.79,88.653,181.56]
["bitfinex","SOLUSD",1645644009470,13.63,88.79,88.655,181.56]
["bitfinex","SOLUSD",1645644009669,2.11606887,88.789,88.657,181.56]
["bitfinex","SOLUSD",1645644009870,43.69967951,88.789,88.671,68.06]
["bitfinex","SOLUSD",1645644010071,43.69967951,88.789,88.681,68.06]
["bitfinex","SOLUSD",1645644010270,43.69967951,88.789,88.686,113.5]
["bitfinex","SOLUSD",1645644010469,43.69967951,88.789,88.69,13.63]
["bitfinex","SOLUSD",1645644010670,43.69967951,88.789,88.691,0.25]
["bitfinex","SOLUSD",1645644011073,43.69967951,88.789,88.7,16.9082]
["bitfinex","SOLUSD",1645644011370,2.11606887,88.788,88.69,56.3605]
["bitfinex","SOLUSD",1645644011576,2.11606887,88.788,88.683,24.2586]
["bitfinex","SOLUSD",1645644011770,5.634,88.787,88.683,24.2586]
["bitfinex","SOLUSD",1645644011971,5.634,88.787,88.684,0.25]
["bitfinex","SOLUSD",1645644012172,2.11606887,88.786,88.684,0.25]
["bitfinex","SOLUSD",1645644013173,16.9124,88.78,88.69,16.9152]
["bitfinex","SOLUSD",1645644013372,16.9124,88.78,88.691,0.25]
["bitfinex","SOLUSD",1645644014575,16.9124,88.78,88.683,24.2586]
["bitfinex","SOLUSD",1645644014576,16.9124,88.78,88.684,0.25]
["bitfinex","SOLUSD",1645644015174,16.9124,88.78,88.7,16.914]
["bitfinex","SOLUSD",1645644015577,7.75006887,88.779,88.663,15.01908999]
["bitfinex","SOLUSD",1645644015779,16.9212,88.75,88.65,56.3966]
["bitfinex","SOLUSD",1645644015978,52.17811483,88.749,88.65,56.3966]
["bitfinex","SOLUSD",1645644016177,52.17811483,88.749,88.66,16.9208]
["bitfinex","SOLUSD",1645644017080,16.9212,88.74,88.661,0.25]
["bitfinex","SOLUSD",1645644017279,16.9212,88.74,88.65,56.3966]
["bitfinex","SOLUSD",1645644018279,16.9212,88.74,88.67,16.9203]
["bitfinex","SOLUSD",1645644019384,16.9212,88.74,88.66,16.9224]
["bitfinex","SOLUSD",1645644019581,2.11606887,88.739,88.641,46.8939]
["bitfinex","SOLUSD",1645644019880,39.76965706,88.709,88.641,46.8939]
["bitfinex","SOLUSD",1645644021985,39.76965706,88.709,88.642,0.25]
["bitfinex","SOLUSD",1645644024398,39.76965706,88.709,88.65,16.9242]
["bitfinex","SOLUSD",1645644024590,22.5532,88.726,88.651,0.25]
["bitfinex","SOLUSD",1645644025009,22.5532,88.726,88.639,4.37]
["bitfinex","SOLUSD",1645644025211,13.63,88.72,88.639,4.37]
["bitfinex","SOLUSD",1645644025410,41.33353849,88.719,88.63,16.9265]
["bitfinex","SOLUSD",1645644025609,46.97153849,88.719,88.63,16.9265]
["bitfinex","SOLUSD",1645644027213,16.9287,88.7,88.63,16.9265]
["bitfinex","SOLUSD",1645644027410,53.83775031,88.699,88.63,16.9265]
["bitfinex","SOLUSD",1645644027611,53.83775031,88.699,88.62,16.9297]
["bitfinex","SOLUSD",1645644028712,16.9297,88.69,88.62,16.9297]
["bitfinex","SOLUSD",1645644030315,16.9297,88.69,88.621,0.25]
["bitfinex","SOLUSD",1645644030515,16.9297,88.69,88.63,16.9278]
["bitfinex","SOLUSD",1645644032716,16.9274,88.7,88.63,16.9278]
["bitfinex","SOLUSD",1645644032920,5.639,88.75,88.634,68.06]
["bitfinex","SOLUSD",1645644033217,24.7372,88.745,88.66,16.9198]
["bitfinex","SOLUSD",1645644033417,24.7372,88.745,88.635,116.51676138]
["bitfinex","SOLUSD",1645644033418,24.7372,88.745,88.661,0.25]
["bitfinex","SOLUSD",1645644033617,24.7372,88.745,88.661,3.01676138]
["bitfinex","SOLUSD",1645644033818,44.234747,88.727,88.662,2.76676138]
["bitfinex","SOLUSD",1645644034117,44.234747,88.727,88.663,0.25]
["bitfinex","SOLUSD",1645644034317,44.234747,88.727,88.67,16.9198]
["bitfinex","SOLUSD",1645644035021,16.9205,88.74,88.67,16.9198]
["bitfinex","SOLUSD",1645644035817,54.62071063,88.739,88.67,16.9198]
["bitfinex","SOLUSD",1645644036419,16.9215,88.73,88.67,16.9198]
["bitfinex","SOLUSD",1645644037421,54.62071063,88.739,88.67,16.9198]
["bitfinex","SOLUSD",1645644042933,54.62071063,88.739,88.68,16.9185]
["bitfinex","SOLUSD",1645644045136,16.9196,88.74,88.68,16.9185]
["bitfinex","SOLUSD",1645644045338,3.11727385,88.802,88.681,184.57676138]
["bitfinex","SOLUSD",1645644045638,17.3131,88.859,88.681,184.57676138]
["bitfinex","SOLUSD",1645644045639,1.58615088,88.812,88.723,113.5]
["bitfinex","SOLUSD",1645644045835,23.3502,88.828,88.724,0.25]
["bitfinex","SOLUSD",1645644046035,23.3502,88.828,88.725,113.5]
["bitfinex","SOLUSD",1645644046235,40.08475851,88.827,88.726,0.25]
["bitfinex","SOLUSD",1645644046635,40.08475851,88.827,88.726,3.01676138]
["bitfinex","SOLUSD",1645644047234,40.08475851,88.827,88.74,16.9045]
["bitfinex","SOLUSD",1645644047437,40.08475851,88.827,88.741,0.25]
["bitfinex","SOLUSD",1645644048337,40.08475851,88.827,88.732,0.25]
["bitfinex","SOLUSD",1645644049236,40.08475851,88.827,88.75,16.9051]
["bitfinex","SOLUSD",1645644050741,16.9077,88.82,88.71,56.3602]
["bitfinex","SOLUSD",1645644050941,138.3829,88.819,88.7,13.63]
["bitfinex","SOLUSD",1645644051165,13.63,88.81,88.67,48.8164]
["bitfinex","SOLUSD",1645644051369,183.35111706,88.809,88.67,48.8164]
["bitfinex","SOLUSD",1645644051765,5.0,88.806,88.67,48.8164]
["bitfinex","SOLUSD",1645644051964,5.634,88.805,88.67,48.8164]
["bitfinex","SOLUSD",1645644052165,16.9145,88.79,88.69,16.9157]
["bitfinex","SOLUSD",1645644052374,50.20556219,88.789,88.69,16.9157]
["bitfinex","SOLUSD",1645644052765,52.32163106,88.789,88.69,16.9157]
["bitfinex","SOLUSD",1645644052966,49.107,88.788,88.691,0.25]
["bitfinex","SOLUSD",1645644053368,49.107,88.788,88.692,2.76676138]
["bitfinex","SOLUSD",1645644053569,49.107,88.788,88.693,0.25]
["bitfinex","SOLUSD",1645644053766,16.9136,88.78,88.693,0.25]
["bitfinex","SOLUSD",1645644054572,16.9136,88.78,88.691,0.25]
["bitfinex","SOLUSD",1645644056573,16.9136,88.78,88.701,113.5]
["bitfinex","SOLUSD",1645644056774,49.107,88.788,88.702,0.25]
["bitfinex","SOLUSD",1645644056973,49.107,88.788,88.702,3.01676138]
["bitfinex","SOLUSD",1645644057174,49.107,88.788,88.703,2.76676138]
["bitfinex","SOLUSD",1645644057574,49.107,88.788,88.702,0.25]
["bitfinex","SOLUSD",1645644057983,49.107,88.788,88.694,0.25]
["bitfinex","SOLUSD",1645644058176,16.9136,88.78,88.71,16.9116]
["bitfinex","SOLUSD",1645644061582,16.9136,88.78,88.69,16.9153]
["bitfinex","SOLUSD",1645644061780,7.75025017,88.779,88.66,56.3934]
["bitfinex","SOLUSD",1645644061981,16.9193,88.76,88.66,56.3934]
["bitfinex","SOLUSD",1645644062183,39.68497102,88.759,88.671,0.25]
["bitfinex","SOLUSD",1645644062882,39.68497102,88.759,88.68,16.9189]
["bitfinex","SOLUSD",1645644063483,16.9196,88.75,88.68,16.9189]
["bitfinex","SOLUSD",1645644063882,39.68497102,88.759,88.68,16.9189]
["bitfinex","SOLUSD",1645644064083,39.68497102,88.759,88.69,16.9167]
["bitfinex","SOLUSD",1645644065084,39.68497102,88.759,88.71,16.913]
["bitfinex","SOLUSD",1645644065284,13.87966896,88.794,88.71,16.913]
["bitfinex","SOLUSD",1645644065484,5.633,88.803,88.711,0.25]
["bitfinex","SOLUSD",1645644065888,16.9117,88.79,88.711,0.25]
["bitfinex","SOLUSD",1645644066288,39.28925949,88.787,88.71,16.913]
["bitfinex","SOLUSD",1645644066485,39.28925949,88.787,88.67,24.4161]
["bitfinex","SOLUSD",1645644066687,5.634,88.786,88.683,0.25]
["bitfinex","SOLUSD",1645644067284,16.9138,88.78,88.7,16.915]
["bitfinex","SOLUSD",1645644067484,5.634,88.779,88.7,16.915]
["bitfinex","SOLUSD",1645644067885,16.9138,88.78,88.7,16.915]
["bitfinex","SOLUSD",1645644069787,34.0233,88.78,88.7,16.915]
["bitfinex","SOLUSD",1645644070187,23.89012944,88.779,88.69,16.9171]
["bitfinex","SOLUSD",1645644070387,52.64353801,88.759,88.69,16.9171]
["bitfinex","SOLUSD",1645644071990,16.9193,88.75,88.655,24.00137657]
["bitfinex","SOLUSD",1645644072190,16.9193,88.75,88.64,56.4041]
["bitfinex","SOLUSD",1645644072387,16.9193,88.75,88.637,48.9485]
["bitfinex","SOLUSD",1645644072388,5.636,88.749,88.637,48.9485]
["bitfinex","SOLUSD",1645644072589,7.75225017,88.749,88.637,48.9485]
["bitfinex","SOLUSD",1645644072789,2.11625017,88.748,88.637,48.9485]
["bitfinex","SOLUSD",1645644072990,119.136,88.747,88.637,48.9485]
["bitfinex","SOLUSD",1645644073188,16.9259,88.72,88.64,16.9255]
["bitfinex","SOLUSD",1645644073390,43.85252793,88.719,88.64,16.9255]
["bitfinex","SOLUSD",1645644074392,43.85252793,88.719,88.641,113.5]
["bitfinex","SOLUSD",1645644074591,43.85252793,88.719,88.64,16.9255]
["bitfinex","SOLUSD",1645644075391,43.85252793,88.719,88.637,48.9485]
["bitfinex","SOLUSD",1645644075392,43.85252793,88.719,88.65,16.9247]
["bitfinex","SOLUSD",1645644077596,43.85252793,88.719,88.651,0.25]
["bitfinex","SOLUSD",1645644077792,43.85252793,88.719,88.67,16.9208]
["bitfinex","SOLUSD",1645644079594,43.85252793,88.719,88.66,16.9228]
["bitfinex","SOLUSD",1645644083405,5.636,88.747,88.66,16.9228]
["bitfinex","SOLUSD",1645644083608,16.9203,88.75,88.661,0.25]
["bitfinex","SOLUSD",1645644083805,16.9203,88.75,88.68,16.9188]
["bitfinex","SOLUSD",1645644084003,16.9203,88.75,88.68,22.2988]
["bitfinex","SOLUSD",1645644084407,46.63106061,88.747,88.68,22.2988]
["bitfinex","SOLUSD",1645644085525,46.63106061,88.747,88.68,16.9188]
["bitfinex","SOLUSD",1645644086926,16.9203,88.75,88.68,16.9188]
["bitfinex","SOLUSD",1645644087126,5.636,88.77,88.681,113.75]
["bitfinex","SOLUSD",1645644087325,53.983,88.778,88.7,16.9143]
["bitfinex","SOLUSD",1645644087525,48.348,88.778,88.7,16.9143]
["bitfinex","SOLUSD",1645644087927,38.80326193,88.777,88.7,16.9143]
["bitfinex","SOLUSD",1645644088124,62.69339137,88.777,88.7,16.9143]
["bitfinex","SOLUSD",1645644088326,16.9152,88.77,88.69,16.917]
["bitfinex","SOLUSD",1645644089226,19.03145017,88.77,88.69,16.917]
["bitfinex","SOLUSD",1645644089726,19.03145017,88.77,88.682,48.8838]
["bitfinex","SOLUSD",1645644089926,5.635,88.769,88.682,48.8838]
["bitfinex","SOLUSD",1645644090227,46.70793044,88.749,88.682,48.8838]
["bitfinex","SOLUSD",1645644091327,46.70793044,88.749,88.69,16.9165]
["bitfinex","SOLUSD",1645644091527,16.9165,88.77,88.69,16.9165]
["bitfinex","SOLUSD",1645644091727,13.63,88.78,88.691,0.25]
["bitfinex","SOLUSD",1645644091928,5.634,88.787,88.691,0.25]
["bitfinex","SOLUSD",1645644092129,5.634,88.788,88.691,0.25]
["bitfinex","SOLUSD",1645644092426,5.634,88.789,88.691,0.25]
["bitfinex","SOLUSD",1645644092628,50.91702429,88.777,88.691,0.25]
["bitfinex","SOLUSD",1645644092929,50.91702429,88.777,88.684,0.25]
["bitfinex","SOLUSD",1645644093327,50.91702429,88.777,88.71,16.9131]
["bitfinex","SOLUSD",1645644094830,16.9152,88.77,88.7,16.9152]
["bitfinex","SOLUSD",1645644095227,16.9152,88.77,88.682,48.8838]
["bitfinex","SOLUSD",1645644095427,16.9152,88.77,88.683,0.25]
["bitfinex","SOLUSD",1645644096027,16.9152,88.77,88.69,16.9168]
["bitfinex","SOLUSD",1645644096226,16.9152,88.77,88.691,0.25]
["bitfinex","SOLUSD",1645644097828,16.9152,88.77,88.7,16.9151]
["bitfinex","SOLUSD",1645644098028,16.9152,88.77,88.682,48.8838]
["bitfinex","SOLUSD",1645644098435,2.11625017,88.769,88.682,48.8838]
["bitfinex","SOLUSD",1645644098633,45.32575692,88.759,88.682,48.8838]
["bitfinex","SOLUSD",1645644099229,45.32575692,88.759,88.69,16.9168]
["bitfinex","SOLUSD",1645644099429,45.32575692,88.759,88.691,0.25]
["bitfinex","SOLUSD",1645644099833,45.32575692,88.759,88.683,0.25]
["bitfinex","SOLUSD",1645644100035,45.32575692,88.759,88.683,113.75]
["bitfinex","SOLUSD",1645644100333,45.32575692,88.759,88.7,16.9139]
["bitfinex","SOLUSD",1645644100534,45.32575692,88.759,88.683,0.25]
["bitfinex","SOLUSD",1645644101735,45.32575692,88.759,88.682,48.8838]
["bitfinex","SOLUSD",1645644102136,5.635,88.758,88.682,48.8838]
["bitfinex","SOLUSD",1645644102537,5.635,88.758,88.683,0.25]
["bitfinex","SOLUSD",1645644102736,45.32575692,88.759,88.683,0.25]
["bitfinex","SOLUSD",1645644102935,45.32575692,88.759,88.69,16.9167]
["bitfinex","SOLUSD",1645644103536,30.5446,88.78,88.691,113.5]
["bitfinex","SOLUSD",1645644103537,16.9146,88.78,88.691,113.5]
["bitfinex","SOLUSD",1645644103736,5.635,88.817,88.693,170.0]
["bitfinex","SOLUSD",1645644103940,1.5885852,88.826,88.721,68.06]
["bitfinex","SOLUSD",1645644104139,1.5885852,88.849,88.73,5.0]
["bitfinex","SOLUSD",1645644104338,1.5885852,88.865,88.731,97.8835]
["bitfinex","SOLUSD",1645644104538,48.98654136,88.864,88.75,5.0]
["bitfinex","SOLUSD",1645644104739,48.98654136,88.864,88.76,18.63]
["bitfinex","SOLUSD",1645644104937,48.98654136,88.864,88.763,68.06]
["bitfinex","SOLUSD",1645644105240,1.5885852,88.915,88.783,68.06]
["bitfinex","SOLUSD",1645644105439,5.627,88.927,88.791,68.06]
["bitfinex","SOLUSD",1645644105639,24.0625,88.929,88.801,68.06]
["bitfinex","SOLUSD",1645644105939,130.851,88.928,88.806,113.5]
["bitfinex","SOLUSD",1645644106138,130.851,88.928,88.82,13.63]
["bitfinex","SOLUSD",1645644106139,44.84277276,88.927,88.82,13.63]
["bitfinex","SOLUSD",1645644106338,16.8878,88.92,88.821,0.25]
["bitfinex","SOLUSD",1645644107341,16.8878,88.92,88.84,16.8877]
["bitfinex","SOLUSD",1645644107641,44.84277276,88.927,88.81,56.2926]
["bitfinex","SOLUSD",1645644107642,16.8912,88.89,88.81,56.2926]
["bitfinex","SOLUSD",1645644107844,51.01459574,88.889,88.79,69.9369]
["bitfinex","SOLUSD",1645644108043,51.01459574,88.889,88.791,0.25]
["bitfinex","SOLUSD",1645644108443,51.01459574,88.889,88.8,16.8935]
["bitfinex","SOLUSD",1645644108743,51.01459574,88.889,88.801,0.25]
["bitfinex","SOLUSD",1645644108942,16.8931,88.88,88.73,21.6089]
["bitfinex","SOLUSD",1645644109143,5.628,88.879,88.76,13.63]
["bitfinex","SOLUSD",1645644109442,2.1163394,88.879,88.75,13.63]
["bitfinex","SOLUSD",1645644109641,56.3316,88.87,88.77,16.9007]
["bitfinex","SOLUSD",1645644109843,2.1163394,88.878,88.77,16.9007]
["bitfinex","SOLUSD",1645644110047,16.8995,88.85,88.77,16.9007]
["bitfinex","SOLUSD",1645644110342,43.44533717,88.849,88.75,69.9606]
["bitfinex","SOLUSD",1645644110545,43.44533717,88.849,88.751,68.06]
["bitfinex","SOLUSD",1645644110745,43.44533717,88.849,88.753,68.06]
["bitfinex","SOLUSD",1645644110944,43.44533717,88.849,88.772,0.25]
["bitfinex","SOLUSD",1645644111145,16.9005,88.84,88.756,113.5]
["bitfinex","SOLUSD",1645644111344,16.9005,88.84,88.75,69.9606]
["bitfinex","SOLUSD",1645644111545,16.9005,88.84,88.751,0.25]
["bitfinex","SOLUSD",1645644112549,16.9005,88.84,88.751,3.01676138]
["bitfinex","SOLUSD",1645644113351,16.9005,88.84,88.76,16.9026]
["bitfinex","SOLUSD",1645644113557,16.9005,88.84,88.731,2.76676138]
["bitfinex","SOLUSD",1645644113948,16.9005,88.84,88.726,113.5]
["bitfinex","SOLUSD",1645644114150,16.9005,88.84,88.732,2.76676138]
["bitfinex","SOLUSD",1645644114750,16.9005,88.84,88.733,0.25]
["bitfinex","SOLUSD",1645644115050,16.9005,88.84,88.734,2.76676138]
["bitfinex","SOLUSD",1645644115251,16.9005,88.84,88.75,16.9045]
["bitfinex","SOLUSD",1645644117254,16.9037,88.83,88.75,16.9045]
["bitfinex","SOLUSD",1645644117454,49.26234932,88.829,88.75,16.9045]
["bitfinex","SOLUSD",1645644118979,16.9048,88.82,88.75,16.9045]
["bitfinex","SOLUSD",1645644119178,16.9048,88.82,88.734,2.76676138]
["bitfinex","SOLUSD",1645644119378,5.632,88.819,88.73,16.907]
["bitfinex","SOLUSD",1645644119578,5.632,88.819,88.731,116.51676138]
["bitfinex","SOLUSD",1645644119778,5.632,88.828,88.731,3.01676138]
["bitfinex","SOLUSD",1645644120078,5.632,88.828,88.731,0.25]
["bitfinex","SOLUSD",1645644120582,49.26234932,88.829,88.721,0.25]
["bitfinex","SOLUSD",1645644120784,5.632,88.828,88.721,0.25]
["bitfinex","SOLUSD",1645644121181,16.9067,88.81,88.74,16.9061]
["bitfinex","SOLUSD",1645644121383,39.46981967,88.809,88.74,16.9061]
["bitfinex","SOLUSD",1645644123183,16.9081,88.8,88.74,16.9061]
["bitfinex","SOLUSD",1645644123385,16.9081,88.8,88.73,16.9085]
["bitfinex","SOLUSD",1645644123586,16.9081,88.8,88.731,0.25]
["bitfinex","SOLUSD",1645644125489,33.7186,88.8,88.731,0.25]
["bitfinex","SOLUSD",1645644128498,33.7186,88.8,88.73,16.9085]
["bitfinex","SOLUSD",1645644128499,16.9081,88.8,88.73,16.9085]
["bitfinex","SOLUSD",1645644128698,16.9081,88.8,88.72,41.6769]
["bitfinex","SOLUSD",1645644133097,16.9081,88.8,88.721,2.76676138]
["bitfinex","SOLUSD",1645644133296,16.9081,88.8,88.73,16.9074]
["bitfinex","SOLUSD",1645644133498,16.9081,88.8,88.731,0.25]
["bitfinex","SOLUSD",1645644134199,16.9081,88.8,88.721,2.76676138]
["bitfinex","SOLUSD",1645644134401,16.9081,88.8,88.722,0.25]
["bitfinex","SOLUSD",1645644134799,16.9081,88.8,88.723,2.76676138]
["bitfinex","SOLUSD",1645644135299,16.9081,88.8,88.73,16.9087]
["bitfinex","SOLUSD",1645644139110,16.9081,88.8,88.72,24.7663]
["bitfinex","SOLUSD",1645644139405,16.9147,88.77,88.687,2.76676138]
["bitfinex","SOLUSD",1645644139606,40.56395092,88.769,88.687,2.76676138]
["bitfinex","SOLUSD",1645644139808,40.56395092,88.769,88.672,48.0521]
["bitfinex","SOLUSD",1645644140404,40.56395092,88.769,88.673,0.25]
["bitfinex","SOLUSD",1645644141006,16.9165,88.76,88.68,16.9178]
["bitfinex","SOLUSD",1645644141208,21.7165,88.76,88.672,48.0521]
["bitfinex","SOLUSD",1645644141411,5.635,88.759,88.672,48.0521]
["bitfinex","SOLUSD",1645644141810,5.635,88.767,88.656,15.5656782]
["bitfinex","SOLUSD",1645644142107,119.135,88.767,88.637,2.76676138]
["bitfinex","SOLUSD",1645644142306,2.11119697,88.758,88.637,2.76676138]
["bitfinex","SOLUSD",1645644142507,5.636,88.757,88.63,13.63]
["bitfinex","SOLUSD",1645644142707,16.9206,88.74,88.64,16.9254]
["bitfinex","SOLUSD",1645644142906,60.45164454,88.739,88.64,16.9254]
["bitfinex","SOLUSD",1645644143509,113.5,88.738,88.64,16.9254]
["bitfinex","SOLUSD",1645644143709,5.636,88.737,88.64,16.9254]
["bitfinex","SOLUSD",1645644144109,5.636,88.738,88.64,16.9254]
["bitfinex","SOLUSD",1645644144710,16.9251,88.72,88.65,16.9235]
["bitfinex","SOLUSD",1645644144931,54.81564454,88.739,88.644,113.5]
["bitfinex","SOLUSD",1645644145209,54.81564454,88.739,88.641,2.76676138]
["bitfinex","SOLUSD",1645644145813,54.81564454,88.739,88.67,16.9198]
["bitfinex","SOLUSD",1645644146011,5.636,88.767,88.671,0.25]
["bitfinex","SOLUSD",1645644146515,5.635,88.774,88.671,3.01676138]
["bitfinex","SOLUSD",1645644146811,13.63,88.78,88.671,3.01676138]
["bitfinex","SOLUSD",1645644147013,45.0020473,88.767,88.68,16.9172]
["bitfinex","SOLUSD",1645644147212,39.3670473,88.767,88.681,113.75]
["bitfinex","SOLUSD",1645644147412,39.3670473,88.767,88.681,116.51676138]
["bitfinex","SOLUSD",1645644147615,39.3670473,88.767,88.682,2.76676138]
["bitfinex","SOLUSD",1645644147812,39.3670473,88.767,88.683,113.75]
["bitfinex","SOLUSD",1645644148214,39.3670473,88.767,88.7,16.9135]
["bitfinex","SOLUSD",1645644148614,39.3670473,88.767,88.684,2.76676138]
["bitfinex","SOLUSD",1645644149417,39.3670473,88.767,88.683,0.25]
["bitfinex","SOLUSD",1645644149618,39.3670473,88.767,88.673,0.25]
["bitfinex","SOLUSD",1645644149815,16.9161,88.76,88.68,16.9181]
["bitfinex","SOLUSD",1645644150015,16.9161,88.76,88.681,0.25]
["bitfinex","SOLUSD",1645644151017,16.9161,88.76,88.68,16.9181]
["bitfinex","SOLUSD",1645644151222,16.9161,88.76,88.663,14.18558349]
["bitfinex","SOLUSD",1645644151418,7.7472572,88.759,88.66,16.9204]
["bitfinex","SOLUSD",1645644151621,52.1933098,88.739,88.66,16.9204]
["bitfinex","SOLUSD",1645644151918,59.2933098,88.739,88.58,5.0]
["bitfinex","SOLUSD",1645644152117,5.636,88.738,88.625,113.8]
["bitfinex","SOLUSD",1645644152539,5.636,88.738,88.628,0.25]
["bitfinex","SOLUSD",1645644152939,2.1112572,88.737,88.628,0.25]
["bitfinex","SOLUSD",1645644153140,5.638,88.736,88.628,0.25]
["bitfinex","SOLUSD",1645644153340,16.9257,88.72,88.64,16.9257]
["bitfinex","SOLUSD",1645644154144,16.9257,88.72,88.641,113.5]
["bitfinex","SOLUSD",1645644154343,16.9215,88.73,88.65,16.922]
["bitfinex","SOLUSD",1645644154542,52.1933098,88.739,88.651,181.81]
["bitfinex","SOLUSD",1645644154941,52.1933098,88.739,88.651,184.57676138]
["bitfinex","SOLUSD",1645644155142,52.1933098,88.739,88.652,2.76676138]
["bitfinex","SOLUSD",1645644155542,52.1933098,88.739,88.637,12.88558349]
["bitfinex","SOLUSD",1645644155942,52.1933098,88.739,88.638,0.25]
["bitfinex","SOLUSD",1645644156144,5.636,88.738,88.638,0.25]
["bitfinex","SOLUSD",1645644157251,16.9215,88.73,88.64,16.925]
["bitfinex","SOLUSD",1645644157445,16.9215,88.73,88.641,0.25]
["bitfinex","SOLUSD",1645644158452,16.9215,88.73,88.637,12.88558349]
["bitfinex","SOLUSD",1645644158654,16.9215,88.73,88.64,16.926]
["bitfinex","SOLUSD",1645644159046,5.636,88.729,88.64,16.926]
["bitfinex","SOLUSD",1645644159250,16.9272,88.71,88.64,16.926]
["bitfinex","SOLUSD",1645644159446,53.21676933,88.709,88.64,16.926]
["bitfinex","SOLUSD",1645644160048,53.21676933,88.709,88.63,16.9276]
["bitfinex","SOLUSD",1645644160249,53.21676933,88.709,88.631,0.25]
["bitfinex","SOLUSD",1645644160948,53.21676933,88.709,88.63,16.9276]
["bitfinex","SOLUSD",1645644161152,53.21676933,88.709,88.59,56.4349]
["bitfinex","SOLUSD",1645644161153,16.9272,88.7,88.59,56.4349]
["bitfinex","SOLUSD",1645644161651,5.639,88.699,88.59,56.4349]
["bitfinex","SOLUSD",1645644161852,5.639,88.699,88.57,13.63]
["bitfinex","SOLUSD",1645644162653,16.9346,88.68,88.625,86.2720839]
["bitfinex","SOLUSD",1645644162854,16.9346,88.68,88.59,16.9341]
["bitfinex","SOLUSD",1645644162855,166.15001197,88.679,88.632,113.8]
["bitfinex","SOLUSD",1645644163053,170.0,88.678,88.59,189.7]
["bitfinex","SOLUSD",1645644163354,5.641,88.677,88.611,113.8]
["bitfinex","SOLUSD",1645644163550,5.641,88.677,88.562,189.7]
["bitfinex","SOLUSD",1645644163551,119.141,88.677,88.562,189.7]
["bitfinex","SOLUSD",1645644163751,113.5,88.669,88.562,189.7]
["bitfinex","SOLUSD",1645644163952,13.63,88.66,88.562,189.7]
["bitfinex","SOLUSD",1645644164151,41.14935689,88.658,88.562,189.7]
["bitfinex","SOLUSD",1645644164356,5.642,88.657,88.562,189.7]
["bitfinex","SOLUSD",1645644164551,12.812,88.657,88.562,189.7]
["bitfinex","SOLUSD",1645644164951,113.5,88.656,88.562,189.7]
["bitfinex","SOLUSD",1645644165153,16.9428,88.64,88.562,189.7]
["bitfinex","SOLUSD",1645644165353,44.90246633,88.639,88.562,189.7]
["bitfinex","SOLUSD",1645644165552,44.90246633,88.639,88.562,303.5]
["bitfinex","SOLUSD",1645644165952,44.90246633,88.639,88.563,0.25]
["bitfinex","SOLUSD",1645644166352,16.9404,88.63,88.563,0.25]
["bitfinex","SOLUSD",1645644166554,44.90246633,88.639,88.563,113.75]
["bitfinex","SOLUSD",1645644166753,44.90246633,88.639,88.563,0.25]
["bitfinex","SOLUSD",1645644167352,44.90246633,88.639,88.563,113.75]
["bitfinex","SOLUSD",1645644167553,44.90246633,88.639,88.563,0.25]
["bitfinex","SOLUSD",1645644168154,44.90246633,88.639,88.57,16.9388]
["bitfinex","SOLUSD",1645644168453,44.90246633,88.639,88.571,0.25]
["bitfinex","SOLUSD",1645644170753,44.90246633,88.639,88.572,2.76676138]
["bitfinex","SOLUSD",1645644170952,44.90246633,88.639,88.573,0.25]
["bitfinex","SOLUSD",1645644171354,44.90246633,88.639,88.574,2.76676138]
["bitfinex","SOLUSD",1645644172464,16.9362,88.66,88.58,16.9373]
["bitfinex","SOLUSD",1645644172660,16.9362,88.66,88.581,113.75]
["bitfinex","SOLUSD",1645644172958,24.0294,88.666,88.581,113.75]
["bitfinex","SOLUSD",1645644172959,5.642,88.689,88.581,3.01676138]
["bitfinex","SOLUSD",1645644173158,54.0858,88.689,88.582,2.76676138]
["bitfinex","SOLUSD",1645644173364,48.38956109,88.688,88.583,0.25]
["bitfinex","SOLUSD",1645644173962,48.38956109,88.688,88.584,2.26676138]
["bitfinex","SOLUSD",1645644174168,16.9332,88.67,88.59,16.9336]
["bitfinex","SOLUSD",1645644174363,54.48932381,88.669,88.59,16.9336]
["bitfinex","SOLUSD",1645644174763,54.48932381,88.669,88.591,3.01676138]
["bitfinex","SOLUSD",1645644174962,54.48932381,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645644175462,54.48932381,88.669,88.593,23.97292631]
["bitfinex","SOLUSD",1645644175863,54.48932381,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645644176263,54.48932381,88.669,88.6,16.9321]
["bitfinex","SOLUSD",1645644178364,54.48932381,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645644178365,54.48932381,88.669,88.61,16.9311]
["bitfinex","SOLUSD",1645644178965,54.48932381,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645644179464,54.48932381,88.669,88.578,0.25]
["bitfinex","SOLUSD",1645644179667,54.48932381,88.669,88.577,0.25]
["bitfinex","SOLUSD",1645644179864,5.641,88.668,88.577,0.25]
["bitfinex","SOLUSD",1645644180069,5.641,88.668,88.58,16.9377]
["bitfinex","SOLUSD",1645644180070,16.9348,88.66,88.58,16.9377]
["bitfinex","SOLUSD",1645644180566,5.642,88.659,88.563,23.1781]
["bitfinex","SOLUSD",1645644180767,5.642,88.668,88.563,23.1781]
["bitfinex","SOLUSD",1645644181169,2.1124809,88.667,88.563,23.1781]
["bitfinex","SOLUSD",1645644181369,54.48932381,88.669,88.563,23.1781]
["bitfinex","SOLUSD",1645644181370,5.641,88.666,88.563,23.1781]
["bitfinex","SOLUSD",1645644181569,16.9403,88.64,88.563,23.1781]
["bitfinex","SOLUSD",1645644181767,51.98259561,88.639,88.563,23.1781]
["bitfinex","SOLUSD",1645644182171,51.98259561,88.639,88.565,0.25]
["bitfinex","SOLUSD",1645644182367,51.98259561,88.639,88.565,3.01676138]
["bitfinex","SOLUSD",1645644182769,51.98259561,88.639,88.566,40.26400209]
["bitfinex","SOLUSD",1645644182967,51.98259561,88.639,88.567,0.25]
["bitfinex","SOLUSD",1645644183169,51.98259561,88.639,88.567,40.51400209]
["bitfinex","SOLUSD",1645644183368,51.98259561,88.639,88.568,13.5243144]
["bitfinex","SOLUSD",1645644183569,51.98259561,88.639,88.58,16.9376]
["bitfinex","SOLUSD",1645644183769,51.98259561,88.639,88.581,0.25]
["bitfinex","SOLUSD",1645644184871,51.98259561,88.639,88.57,0.25]
["bitfinex","SOLUSD",1645644185370,51.98259561,88.639,88.59,16.9356]
["bitfinex","SOLUSD",1645644186193,95.0,88.636,88.495,11.77935235]
["bitfinex","SOLUSD",1645644186372,95.0,88.636,88.496,5.644]
["bitfinex","SOLUSD",1645644186573,5.0,88.626,88.55,91.57917233]
["bitfinex","SOLUSD",1645644186774,5.0,88.606,88.528,113.8]
["bitfinex","SOLUSD",1645644186972,5.644,88.605,88.454,5.646]
["bitfinex","SOLUSD",1645644187175,5.0,88.596,88.454,5.646]
["bitfinex","SOLUSD",1645644187371,113.5,88.589,88.455,50.47232155]
["bitfinex","SOLUSD",1645644187573,48.52148507,88.579,88.455,50.47232155]
["bitfinex","SOLUSD",1645644187770,5.0,88.576,88.455,50.47232155]
["bitfinex","SOLUSD",1645644187971,5.648,88.575,88.455,50.47232155]
["bitfinex","SOLUSD",1645644188374,113.5,88.549,88.41,13.63]
["bitfinex","SOLUSD",1645644188673,113.5,88.539,88.39,13.63]
["bitfinex","SOLUSD",1645644188876,5.0,88.536,88.345,90.01504818]
["bitfinex","SOLUSD",1645644189072,5.0,88.536,88.38,16.9713]
["bitfinex","SOLUSD",1645644189278,5.0,88.536,88.345,90.01504818]
["bitfinex","SOLUSD",1645644189279,16.9669,88.51,88.381,47.4622703]
["bitfinex","SOLUSD",1645644189472,53.97607008,88.508,88.381,47.4622703]
["bitfinex","SOLUSD",1645644189674,13.63,88.5,88.381,47.4622703]
["bitfinex","SOLUSD",1645644189874,29.2641,88.499,88.314,11.79182444]
["bitfinex","SOLUSD",1645644190101,5.0,88.496,88.34,13.63]
["bitfinex","SOLUSD",1645644190274,5.0,88.486,88.334,17.292]
["bitfinex","SOLUSD",1645644190474,13.63,88.48,88.32,13.63]
["bitfinex","SOLUSD",1645644190684,5.655,88.479,88.32,13.63]
["bitfinex","SOLUSD",1645644190873,43.09339861,88.432,88.343,48.92702703]
["bitfinex","SOLUSD",1645644191074,13.63,88.47,88.344,113.5]
["bitfinex","SOLUSD",1645644191374,13.63,88.48,88.343,48.92702703]
["bitfinex","SOLUSD",1645644191575,5.655,88.479,88.343,48.92702703]
["bitfinex","SOLUSD",1645644191979,51.0948117,88.478,88.343,48.92702703]
["bitfinex","SOLUSD",1645644192176,16.9776,88.45,88.35,16.9768]
["bitfinex","SOLUSD",1645644192374,52.97084925,88.449,88.35,16.9768]
["bitfinex","SOLUSD",1645644192975,16.9776,88.45,88.351,0.25]
["bitfinex","SOLUSD",1645644193176,5.656,88.484,88.351,85.39711122]
["bitfinex","SOLUSD",1645644193374,46.82,88.485,88.356,113.5]
["bitfinex","SOLUSD",1645644193574,46.82,88.485,88.38,16.9708]
["bitfinex","SOLUSD",1645644193776,46.82,88.485,88.381,0.25]
["bitfinex","SOLUSD",1645644194075,41.07656301,88.484,88.381,55.17655508]
["bitfinex","SOLUSD",1645644194375,5.654,88.483,88.381,55.17655508]
["bitfinex","SOLUSD",1645644195175,16.9715,88.48,88.381,54.92655508]
["bitfinex","SOLUSD",1645644195374,5.654,88.479,88.381,54.92655508]
["bitfinex","SOLUSD",1645644195776,5.654,88.483,88.381,54.92655508]
["bitfinex","SOLUSD",1645644196176,13.63,88.47,88.381,54.92655508]
["bitfinex","SOLUSD",1645644196476,53.57208224,88.468,88.381,54.92655508]
["bitfinex","SOLUSD",1645644196677,5.654,88.467,88.381,54.92655508]
["bitfinex","SOLUSD",1645644197280,16.9751,88.46,88.381,54.92655508]
["bitfinex","SOLUSD",1645644197476,5.654,88.459,88.381,54.92655508]
["bitfinex","SOLUSD",1645644198580,5.654,88.459,88.382,0.25]
["bitfinex","SOLUSD",1645644198779,5.654,88.459,88.381,54.92655508]
["bitfinex","SOLUSD",1645644198995,16.9751,88.46,88.381,54.92655508]
["bitfinex","SOLUSD",1645644199382,16.9777,88.45,88.381,54.92655508]
["bitfinex","SOLUSD",1645644199582,40.37441195,88.449,88.381,54.92655508]
["bitfinex","SOLUSD",1645644200381,5.655,88.448,88.381,54.92655508]
["bitfinex","SOLUSD",1645644201083,40.37441195,88.449,88.381,54.92655508]
["bitfinex","SOLUSD",1645644201303,16.9789,88.44,88.381,54.92655508]
["bitfinex","SOLUSD",1645644201503,13.63,88.46,88.381,54.92655508]
["bitfinex","SOLUSD",1645644201703,47.9237,88.469,88.382,0.25]
["bitfinex","SOLUSD",1645644201904,5.654,88.468,88.382,0.25]
["bitfinex","SOLUSD",1645644202502,42.44773066,88.467,88.382,0.25]
["bitfinex","SOLUSD",1645644202904,16.9752,88.46,88.381,54.92655508]
["bitfinex","SOLUSD",1645644203105,42.44773066,88.467,88.382,0.25]
["bitfinex","SOLUSD",1645644203308,5.654,88.484,88.382,6.01]
["bitfinex","SOLUSD",1645644203606,5.654,88.492,88.39,13.63]
["bitfinex","SOLUSD",1645644203909,16.9648,88.52,88.43,16.9632]
["bitfinex","SOLUSD",1645644204106,16.9648,88.52,88.431,0.25]
["bitfinex","SOLUSD",1645644204306,53.23412236,88.519,88.431,53.40251581]
["bitfinex","SOLUSD",1645644205108,16.9655,88.51,88.431,53.40251581]
["bitfinex","SOLUSD",1645644207309,16.9655,88.51,88.431,53.15251581]
["bitfinex","SOLUSD",1645644207513,16.9685,88.5,88.431,53.15251581]
["bitfinex","SOLUSD",1645644207710,43.56456587,88.499,88.431,53.15251581]
["bitfinex","SOLUSD",1645644211610,5.651,88.498,88.431,53.15251581]
["bitfinex","SOLUSD",1645644212012,16.9689,88.49,88.431,53.15251581]
["bitfinex","SOLUSD",1645644213511,16.9689,88.49,88.42,16.9666]
["bitfinex","SOLUSD",1645644213711,16.9689,88.49,88.396,14.05215561]
["bitfinex","SOLUSD",1645644213712,22.0289,88.49,88.4,16.9699]
["bitfinex","SOLUSD",1645644213911,5.652,88.489,88.4,16.9699]
["bitfinex","SOLUSD",1645644214113,16.9726,88.47,88.372,14.05215561]
["bitfinex","SOLUSD",1645644214313,5.652,88.489,88.373,67.66]
["bitfinex","SOLUSD",1645644214512,5.652,88.489,88.374,55.30649942]
["bitfinex","SOLUSD",1645644214711,5.652,88.489,88.382,113.5]
["bitfinex","SOLUSD",1645644214911,5.652,88.489,88.384,181.16]
["bitfinex","SOLUSD",1645644215112,5.652,88.489,88.385,0.25]
["bitfinex","SOLUSD",1645644215315,16.97,88.48,88.39,16.973]
["bitfinex","SOLUSD",1645644215512,43.2573044,88.479,88.391,40.89668415]
["bitfinex","SOLUSD",1645644215712,48.9093044,88.479,88.392,0.25]
["bitfinex","SOLUSD",1645644215913,43.2573044,88.479,88.392,0.25]
["bitfinex","SOLUSD",1645644217015,5.652,88.478,88.392,0.25]
["bitfinex","SOLUSD",1645644217215,16.9728,88.47,88.392,0.25]
["bitfinex","SOLUSD",1645644218018,16.9728,88.47,88.394,113.8]
["bitfinex","SOLUSD",1645644218623,16.9744,88.46,88.394,113.8]
["bitfinex","SOLUSD",1645644218824,22.8244,88.46,88.394,113.8]
["bitfinex","SOLUSD",1645644219521,40.99043216,88.459,88.395,41.34768155]
["bitfinex","SOLUSD",1645644220528,16.9753,88.45,88.394,113.8]
["bitfinex","SOLUSD",1645644220928,5.654,88.449,88.394,113.8]
["bitfinex","SOLUSD",1645644221129,5.654,88.458,88.394,113.8]
["bitfinex","SOLUSD",1645644221629,40.99043216,88.459,88.395,52.04293286]
["bitfinex","SOLUSD",1645644222327,42.61869807,88.439,88.395,52.04293286]
["bitfinex","SOLUSD",1645644225329,16.9776,88.44,88.395,52.04293286]
["bitfinex","SOLUSD",1645644225529,16.975,88.45,88.395,52.04293286]
["bitfinex","SOLUSD",1645644226531,70.219,88.47,88.395,52.04293286]
["bitfinex","SOLUSD",1645644226730,16.9733,88.46,88.395,52.04293286]
["bitfinex","SOLUSD",1645644226932,5.654,88.469,88.395,52.04293286]
["bitfinex","SOLUSD",1645644227230,23.8522,88.478,88.395,52.04293286]
["bitfinex","SOLUSD",1645644227451,52.61022725,88.477,88.395,52.04293286]
["bitfinex","SOLUSD",1645644227833,5.652,88.476,88.395,52.04293286]
["bitfinex","SOLUSD",1645644228133,16.9714,88.47,88.395,52.04293286]
["bitfinex","SOLUSD",1645644228435,5.654,88.469,88.395,52.04293286]
["bitfinex","SOLUSD",1645644228633,5.654,88.476,88.395,52.04293286]
["bitfinex","SOLUSD",1645644229232,16.9733,88.46,88.395,52.04293286]
["bitfinex","SOLUSD",1645644229432,53.01671393,88.459,88.395,52.04293286]
["bitfinex","SOLUSD",1645644230837,53.01671393,88.459,88.39,16.9733]
["bitfinex","SOLUSD",1645644231057,16.9755,88.45,88.38,16.9755]
["bitfinex","SOLUSD",1645644231236,23.4755,88.45,88.35,56.5863]
["bitfinex","SOLUSD",1645644231433,23.4755,88.45,88.34,13.63]
["bitfinex","SOLUSD",1645644231434,5.655,88.449,88.34,13.63]
["bitfinex","SOLUSD",1645644231633,5.655,88.449,88.341,14.05215561]
["bitfinex","SOLUSD",1645644231836,5.655,88.449,88.364,42.5850229]
["bitfinex","SOLUSD",1645644232035,16.9783,88.44,88.364,156.0850229]
["bitfinex","SOLUSD",1645644232233,42.82968038,88.439,88.364,156.0850229]
["bitfinex","SOLUSD",1645644232434,5.655,88.457,88.365,0.25]
["bitfinex","SOLUSD",1645644232636,46.3746,88.458,88.365,0.25]
["bitfinex","SOLUSD",1645644232835,46.3746,88.458,88.366,183.92676138]
["bitfinex","SOLUSD",1645644233034,46.3746,88.458,88.367,0.25]
["bitfinex","SOLUSD",1645644233239,46.3746,88.458,88.37,16.9769]
["bitfinex","SOLUSD",1645644233438,44.56820412,88.457,88.371,0.25]
["bitfinex","SOLUSD",1645644234337,44.56820412,88.457,88.381,52.08287818]
["bitfinex","SOLUSD",1645644235436,46.3746,88.458,88.39,16.9733]
["bitfinex","SOLUSD",1645644236137,46.3746,88.458,88.381,52.08287818]
["bitfinex","SOLUSD",1645644236339,16.9713,88.47,88.382,0.25]
["bitfinex","SOLUSD",1645644236537,46.95538742,88.469,88.382,0.25]
["bitfinex","SOLUSD",1645644236738,46.95538742,88.469,88.382,113.75]
["bitfinex","SOLUSD",1645644236936,16.9713,88.47,88.401,113.5]
["bitfinex","SOLUSD",1645644237137,13.63,88.49,88.402,67.91]
["bitfinex","SOLUSD",1645644237138,5.652,88.489,88.402,67.91]
["bitfinex","SOLUSD",1645644237337,16.969,88.49,88.405,113.5]
["bitfinex","SOLUSD",1645644237535,54.6209,88.512,88.406,0.25]
["bitfinex","SOLUSD",1645644238037,43.18802798,88.505,88.407,113.5]
["bitfinex","SOLUSD",1645644238236,43.18802798,88.505,88.408,0.25]
["bitfinex","SOLUSD",1645644239237,16.9656,88.5,88.41,16.969]
["bitfinex","SOLUSD",1645644239438,5.652,88.499,88.41,16.969]
["bitfinex","SOLUSD",1645644239638,5.652,88.503,88.41,16.969]
["bitfinex","SOLUSD",1645644240040,2.122054,88.502,88.41,16.969]
["bitfinex","SOLUSD",1645644240240,5.652,88.501,88.41,16.969]
["bitfinex","SOLUSD",1645644240642,2.122054,88.5,88.41,16.969]
["bitfinex","SOLUSD",1645644240842,28.5387,88.499,88.41,16.969]
["bitfinex","SOLUSD",1645644241344,42.8427797,88.479,88.41,16.969]
["bitfinex","SOLUSD",1645644241547,48.5727797,88.479,88.4,16.9718]
["bitfinex","SOLUSD",1645644241844,54.818154,88.478,88.35,13.63]
["bitfinex","SOLUSD",1645644242143,2.122054,88.477,88.351,46.5982]
["bitfinex","SOLUSD",1645644242343,5.655,88.476,88.351,70.3574973]
["bitfinex","SOLUSD",1645644242545,5.655,88.476,88.352,41.02848533]
["bitfinex","SOLUSD",1645644242745,42.76845684,88.439,88.352,41.02848533]
["bitfinex","SOLUSD",1645644242948,5.656,88.438,88.352,41.02848533]
["bitfinex","SOLUSD",1645644243746,5.656,88.438,88.353,113.5]
["bitfinex","SOLUSD",1645644243949,42.76845684,88.439,88.354,0.25]
["bitfinex","SOLUSD",1645644244348,42.76845684,88.439,88.353,113.5]
["bitfinex","SOLUSD",1645644244547,42.76845684,88.439,88.352,41.02848533]
["bitfinex","SOLUSD",1645644244750,49.97845684,88.439,88.352,41.02848533]
["bitfinex","SOLUSD",1645644245546,49.97845684,88.439,88.353,67.66]
["bitfinex","SOLUSD",1645644245746,49.97845684,88.439,88.354,113.5]
["bitfinex","SOLUSD",1645644245946,42.76845684,88.439,88.352,41.02848533]
["bitfinex","SOLUSD",1645644246246,42.76845684,88.439,88.355,23.87387015]
["bitfinex","SOLUSD",1645644246451,42.76845684,88.439,88.353,23.87387015]
["bitfinex","SOLUSD",1645644246648,5.656,88.438,88.353,23.87387015]
["bitfinex","SOLUSD",1645644246846,44.48779011,88.419,88.353,23.87387015]
["bitfinex","SOLUSD",1645644247046,50.54779011,88.419,88.353,23.87387015]
["bitfinex","SOLUSD",1645644247851,16.9827,88.41,88.353,23.87387015]
["bitfinex","SOLUSD",1645644249353,44.48779011,88.419,88.354,113.5]
["bitfinex","SOLUSD",1645644249550,44.48779011,88.419,88.355,0.25]
["bitfinex","SOLUSD",1645644249750,44.48779011,88.419,88.356,113.5]
["bitfinex","SOLUSD",1645644249973,44.48779011,88.419,88.357,0.25]
["bitfinex","SOLUSD",1645644250152,44.48779011,88.419,88.357,24.12387015]
["bitfinex","SOLUSD",1645644250550,44.48779011,88.419,88.358,23.87387015]
["bitfinex","SOLUSD",1645644250751,44.48779011,88.419,88.359,0.25]
["bitfinex","SOLUSD",1645644251151,44.48779011,88.419,88.359,113.75]
["bitfinex","SOLUSD",1645644251352,44.48779011,88.419,88.36,23.87387015]
["bitfinex","SOLUSD",1645644251555,44.48779011,88.419,88.361,0.25]
["bitfinex","SOLUSD",1645644252152,44.48779011,88.419,88.363,113.5]
["bitfinex","SOLUSD",1645644252353,44.48779011,88.419,88.37,16.9771]
["bitfinex","SOLUSD",1645644252551,44.48779011,88.419,88.371,43.90512521]
["bitfinex","SOLUSD",1645644252953,44.48779011,88.419,88.372,23.87387015]
["bitfinex","SOLUSD",1645644253151,44.48779011,88.419,88.373,0.25]
["bitfinex","SOLUSD",1645644253652,44.48779011,88.419,88.374,23.87387015]
["bitfinex","SOLUSD",1645644255454,44.48779011,88.419,88.327,13.73847746]
["bitfinex","SOLUSD",1645644255854,44.48779011,88.419,88.338,24.08655875]
["bitfinex","SOLUSD",1645644256055,44.48779011,88.419,88.339,48.99004741]
["bitfinex","SOLUSD",1645644256659,44.48779011,88.419,88.34,24.08655875]
["bitfinex","SOLUSD",1645644257256,16.9829,88.41,88.34,41.06955875]
["bitfinex","SOLUSD",1645644257878,16.9829,88.41,88.341,24.08655875]
["bitfinex","SOLUSD",1645644258084,16.9829,88.41,88.342,113.5]
["bitfinex","SOLUSD",1645644258282,44.48779011,88.419,88.35,16.9813]
["bitfinex","SOLUSD",1645644258881,44.48779011,88.419,88.352,113.5]
["bitfinex","SOLUSD",1645644259182,44.48779011,88.419,88.353,65.39062378]
["bitfinex","SOLUSD",1645644259680,16.9808,88.42,88.354,24.08655875]
["bitfinex","SOLUSD",1645644260884,40.42069328,88.423,88.354,24.08655875]
["bitfinex","SOLUSD",1645644261687,40.42069328,88.423,88.355,113.5]
["bitfinex","SOLUSD",1645644261885,22.6083,88.437,88.355,113.5]
["bitfinex","SOLUSD",1645644262286,22.6083,88.437,88.357,113.5]
["bitfinex","SOLUSD",1645644262686,22.6083,88.437,88.359,113.5]
["bitfinex","SOLUSD",1645644262886,44.82854552,88.436,88.359,113.5]
["bitfinex","SOLUSD",1645644263087,44.82854552,88.436,88.361,113.5]
["bitfinex","SOLUSD",1645644263290,44.82854552,88.436,88.371,113.5]
["bitfinex","SOLUSD",1645644263493,44.82854552,88.436,88.37,16.9758]
["bitfinex","SOLUSD",1645644263494,44.82854552,88.436,88.373,113.5]
["bitfinex","SOLUSD",1645644263894,44.82854552,88.436,88.374,24.08655875]
["bitfinex","SOLUSD",1645644264394,44.82854552,88.436,88.375,24.08655875]
["bitfinex","SOLUSD",1645644264794,44.82854552,88.436,88.376,24.08655875]
["bitfinex","SOLUSD",1645644265292,44.82854552,88.436,88.373,113.5]
["bitfinex","SOLUSD",1645644265293,44.82854552,88.436,88.38,16.9755]
["bitfinex","SOLUSD",1645644266095,23.7998,88.449,88.381,113.5]
["bitfinex","SOLUSD",1645644266394,23.7998,88.449,88.39,16.9735]
["bitfinex","SOLUSD",1645644266595,28.6802,88.469,88.391,113.75]
["bitfinex","SOLUSD",1645644266794,46.834,88.469,88.391,137.80308387]
["bitfinex","SOLUSD",1645644267195,49.79236593,88.468,88.393,113.5]
["bitfinex","SOLUSD",1645644267396,49.79236593,88.468,88.4,16.9714]
["bitfinex","SOLUSD",1645644267596,49.79236593,88.468,88.401,113.75]
["bitfinex","SOLUSD",1645644268095,49.79236593,88.468,88.403,113.5]
["bitfinex","SOLUSD",1645644268295,49.79236593,88.468,88.402,24.05308387]
["bitfinex","SOLUSD",1645644268497,49.79236593,88.468,88.392,47.40470136]
["bitfinex","SOLUSD",1645644268698,5.654,88.467,88.392,47.40470136]
["bitfinex","SOLUSD",1645644268898,5.654,88.467,88.393,24.06205103]
["bitfinex","SOLUSD",1645644269299,16.9734,88.46,88.356,31.83539777]
["bitfinex","SOLUSD",1645644269504,5.655,88.459,88.356,13.50291908]
["bitfinex","SOLUSD",1645644269700,5.655,88.459,88.331,24.10697814]
["bitfinex","SOLUSD",1645644269701,1.58368548,88.452,88.331,24.10697814]
["bitfinex","SOLUSD",1645644269901,5.0,88.435,88.331,24.10697814]
["bitfinex","SOLUSD",1645644270100,40.26723905,88.434,88.295,52.20562928]
["bitfinex","SOLUSD",1645644270316,5.0,88.415,88.281,113.8]
["bitfinex","SOLUSD",1645644270503,16.9925,88.36,88.281,113.8]
["bitfinex","SOLUSD",1645644270704,22.8225,88.36,88.281,113.8]
["bitfinex","SOLUSD",1645644270903,5.66,88.359,88.281,113.8]
["bitfinex","SOLUSD",1645644271102,37.00021949,88.359,88.281,113.8]
["bitfinex","SOLUSD",1645644271303,37.00021949,88.359,88.282,41.46154198]
["bitfinex","SOLUSD",1645644271304,49.79236593,88.358,88.282,41.46154198]
["bitfinex","SOLUSD",1645644271708,16.9943,88.35,88.282,41.46154198]
["bitfinex","SOLUSD",1645644271904,16.9943,88.35,88.281,113.8]
["bitfinex","SOLUSD",1645644272304,5.66,88.349,88.281,113.8]
["bitfinex","SOLUSD",1645644272506,5.66,88.357,88.281,113.8]
["bitfinex","SOLUSD",1645644272704,16.9985,88.33,88.281,113.8]
["bitfinex","SOLUSD",1645644272905,76.85447409,88.358,88.282,50.43387821]
["bitfinex","SOLUSD",1645644273109,34.61023905,88.344,88.282,50.43387821]
["bitfinex","SOLUSD",1645644274108,56.658,88.36,88.282,50.43387821]
["bitfinex","SOLUSD",1645644274109,5.66,88.358,88.282,50.43387821]
["bitfinex","SOLUSD",1645644274309,16.9963,88.34,88.282,50.43387821]
["bitfinex","SOLUSD",1645644274519,5.66,88.368,88.283,113.5]
["bitfinex","SOLUSD",1645644274713,28.4448,88.369,88.285,113.5]
["bitfinex","SOLUSD",1645644274911,22.7848,88.369,88.286,0.25]
["bitfinex","SOLUSD",1645644275308,41.74659066,88.368,88.286,0.25]
["bitfinex","SOLUSD",1645644275808,22.7848,88.369,88.286,0.25]
["bitfinex","SOLUSD",1645644276009,22.7848,88.369,88.284,0.25]
["bitfinex","SOLUSD",1645644276209,22.7848,88.369,88.291,113.5]
["bitfinex","SOLUSD",1645644276409,22.7848,88.369,88.292,0.25]
["bitfinex","SOLUSD",1645644276610,22.7848,88.369,88.282,50.43387821]
["bitfinex","SOLUSD",1645644276809,53.76848441,88.367,88.282,50.43387821]
["bitfinex","SOLUSD",1645644277014,5.66,88.366,88.282,50.43387821]
["bitfinex","SOLUSD",1645644277515,33.72389997,88.366,88.282,50.43387821]
["bitfinex","SOLUSD",1645644278214,16.9928,88.36,88.282,50.43387821]
["bitfinex","SOLUSD",1645644278515,5.66,88.359,88.282,50.43387821]
["bitfinex","SOLUSD",1645644280413,16.9928,88.36,88.283,113.5]
["bitfinex","SOLUSD",1645644280917,16.9928,88.36,88.291,113.5]
["bitfinex","SOLUSD",1645644281114,22.7848,88.369,88.292,0.25]
["bitfinex","SOLUSD",1645644282216,22.7848,88.369,88.286,0.25]
["bitfinex","SOLUSD",1645644282617,22.7848,88.369,88.283,0.25]
["bitfinex","SOLUSD",1645644283018,5.66,88.368,88.3,16.9902]
["bitfinex","SOLUSD",1645644283217,5.66,88.368,88.283,0.25]
["bitfinex","SOLUSD",1645644283616,5.66,88.368,88.283,113.75]
["bitfinex","SOLUSD",1645644284117,5.66,88.368,88.285,113.5]
["bitfinex","SOLUSD",1645644284318,22.7848,88.369,88.286,0.25]
["bitfinex","SOLUSD",1645644284717,61.7604088,88.369,88.286,0.25]
["bitfinex","SOLUSD",1645644284921,5.66,88.389,88.29,16.9923]
["bitfinex","SOLUSD",1645644285120,5.66,88.389,88.286,67.91]
["bitfinex","SOLUSD",1645644285121,5.66,88.398,88.301,181.16]
["bitfinex","SOLUSD",1645644285322,5.659,88.409,88.302,0.25]
["bitfinex","SOLUSD",1645644285522,56.6247,88.41,88.302,0.25]
["bitfinex","SOLUSD",1645644285725,2.11660089,88.409,88.301,13.86563734]
["bitfinex","SOLUSD",1645644285925,2.11660089,88.409,88.24,222.0743]
["bitfinex","SOLUSD",1645644285926,5.659,88.381,88.25,13.63]
["bitfinex","SOLUSD",1645644286127,5.659,88.381,88.24,103.349]
["bitfinex","SOLUSD",1645644286128,16.9927,88.36,88.24,103.349]
["bitfinex","SOLUSD",1645644286321,5.66,88.359,88.24,46.6943]
["bitfinex","SOLUSD",1645644286721,51.66799425,88.358,88.274,45.80947784]
["bitfinex","SOLUSD",1645644286921,5.66,88.357,88.274,45.80947784]
["bitfinex","SOLUSD",1645644287624,17.0006,88.34,88.274,45.80947784]
["bitfinex","SOLUSD",1645644287823,38.39461073,88.339,88.274,45.80947784]
["bitfinex","SOLUSD",1645644289222,17.0001,88.33,88.274,45.80947784]
["bitfinex","SOLUSD",1645644289422,5.662,88.329,88.274,45.80947784]
["bitfinex","SOLUSD",1645644289824,5.662,88.338,88.274,45.80947784]
["bitfinex","SOLUSD",1645644290829,17.0009,88.32,88.23,17.0019]
["bitfinex","SOLUSD",1645644291126,5.662,88.319,88.271,113.8]
["bitfinex","SOLUSD",1645644291744,51.66799425,88.318,88.272,54.98859024]
["bitfinex","SOLUSD",1645644291944,5.662,88.317,88.272,54.98859024]
["bitfinex","SOLUSD",1645644292345,17.0039,88.31,88.272,54.98859024]
["bitfinex","SOLUSD",1645644293549,13.63,88.36,88.274,67.66]
["bitfinex","SOLUSD",1645644293751,46.6773,88.38,88.275,113.75]
["bitfinex","SOLUSD",1645644293947,46.6773,88.38,88.276,0.25]
["bitfinex","SOLUSD",1645644294348,52.70512052,88.379,88.277,126.92212218]
["bitfinex","SOLUSD",1645644294550,16.9919,88.37,88.281,113.5]
["bitfinex","SOLUSD",1645644294747,16.9919,88.37,88.282,0.25]
["bitfinex","SOLUSD",1645644294946,5.66,88.369,88.282,0.25]
["bitfinex","SOLUSD",1645644295148,5.66,88.369,88.282,13.67212218]
["bitfinex","SOLUSD",1645644295351,5.66,88.369,88.283,13.42212218]
["bitfinex","SOLUSD",1645644295549,5.66,88.369,88.284,0.25]
["bitfinex","SOLUSD",1645644295748,16.9925,88.36,88.29,16.9909]
["bitfinex","SOLUSD",1645644295950,52.70512052,88.379,88.284,0.25]
["bitfinex","SOLUSD",1645644295951,31.69748446,88.358,88.284,0.25]
["bitfinex","SOLUSD",1645644296349,31.69748446,88.358,88.283,13.42212218]
["bitfinex","SOLUSD",1645644296550,7.77648882,88.357,88.261,12.34693552]
["bitfinex","SOLUSD",1645644296753,113.5,88.349,88.261,12.34693552]
["bitfinex","SOLUSD",1645644296950,5.66,88.348,88.23,56.6603]
["bitfinex","SOLUSD",1645644297150,16.17754003,88.348,88.214,114.9419]
["bitfinex","SOLUSD",1645644297351,5.66,88.347,88.239,2.76676138]
["bitfinex","SOLUSD",1645644297551,13.63,88.35,88.239,2.76676138]
["bitfinex","SOLUSD",1645644297552,13.63,88.35,88.253,113.5]
["bitfinex","SOLUSD",1645644297855,13.63,88.35,88.273,113.5]
["bitfinex","SOLUSD",1645644298050,5.66,88.369,88.28,16.9935]
["bitfinex","SOLUSD",1645644298251,5.66,88.376,88.281,0.25]
["bitfinex","SOLUSD",1645644298449,5.66,88.368,88.274,3.01676138]
["bitfinex","SOLUSD",1645644298654,5.66,88.376,88.274,3.01676138]
["bitfinex","SOLUSD",1645644298850,5.66,88.376,88.275,2.76676138]
["bitfinex","SOLUSD",1645644299050,40.41141147,88.375,88.276,0.25]
["bitfinex","SOLUSD",1645644299250,43.99119351,88.359,88.291,54.3509411]
["bitfinex","SOLUSD",1645644299650,5.66,88.358,88.291,54.3509411]
["bitfinex","SOLUSD",1645644301153,16.9942,88.35,88.291,54.3509411]
["bitfinex","SOLUSD",1645644301353,5.66,88.375,88.294,181.16]
["bitfinex","SOLUSD",1645644301556,5.66,88.387,88.295,0.25]
["bitfinex","SOLUSD",1645644301753,5.659,88.399,88.295,3.01676138]
["bitfinex","SOLUSD",1645644301954,5.659,88.399,88.296,2.76676138]
["bitfinex","SOLUSD",1645644302153,5.659,88.399,88.3,16.9893]
["bitfinex","SOLUSD",1645644302354,38.81629886,88.398,88.301,0.25]
["bitfinex","SOLUSD",1645644302555,5.659,88.397,88.301,0.25]
["bitfinex","SOLUSD",1645644303152,38.81629886,88.398,88.302,2.76676138]
["bitfinex","SOLUSD",1645644303353,5.659,88.397,88.303,0.25]
["bitfinex","SOLUSD",1645644304254,62.57470612,88.38,88.311,42.44242181]
["bitfinex","SOLUSD",1645644304455,62.57470612,88.38,88.312,0.25]
["bitfinex","SOLUSD",1645644304854,16.9884,88.38,88.312,0.25]
["bitfinex","SOLUSD",1645644305056,5.659,88.399,88.316,113.5]
["bitfinex","SOLUSD",1645644305258,7.24268548,88.429,88.32,16.9864]
["bitfinex","SOLUSD",1645644305458,53.7538,88.431,88.331,67.66]
["bitfinex","SOLUSD",1645644305655,48.0968,88.431,88.332,0.25]
["bitfinex","SOLUSD",1645644305859,54.94203618,88.43,88.332,46.02084339]
["bitfinex","SOLUSD",1645644306055,5.657,88.429,88.332,46.02084339]
["bitfinex","SOLUSD",1645644306255,5.657,88.429,88.333,113.5]
["bitfinex","SOLUSD",1645644306455,54.94203618,88.43,88.334,0.25]
["bitfinex","SOLUSD",1645644306655,54.94203618,88.43,88.334,3.01676138]
["bitfinex","SOLUSD",1645644306856,54.94203618,88.43,88.335,2.76676138]
["bitfinex","SOLUSD",1645644307055,71.92093618,88.43,88.341,113.5]
["bitfinex","SOLUSD",1645644307257,71.92093618,88.43,88.342,0.25]
["bitfinex","SOLUSD",1645644307457,71.92093618,88.43,88.342,3.01676138]
["bitfinex","SOLUSD",1645644307656,71.92093618,88.43,88.343,2.76676138]
["bitfinex","SOLUSD",1645644307856,71.92093618,88.43,88.344,0.25]
["bitfinex","SOLUSD",1645644308059,16.9808,88.42,88.35,16.9793]
["bitfinex","SOLUSD",1645644308261,16.9808,88.42,88.351,50.74096638]
["bitfinex","SOLUSD",1645644309959,71.92113618,88.43,88.351,50.74096638]
["bitfinex","SOLUSD",1645644311760,5.656,88.429,88.351,50.74096638]
["bitfinex","SOLUSD",1645644313560,5.656,88.429,88.351,0.25]
["bitfinex","SOLUSD",1645644313764,2.11648882,88.428,88.34,16.9836]
["bitfinex","SOLUSD",1645644313959,5.657,88.427,88.31,56.6132]
["bitfinex","SOLUSD",1645644314359,2.11648882,88.426,88.31,56.6132]
["bitfinex","SOLUSD",1645644314561,5.657,88.425,88.322,40.86926848]
["bitfinex","SOLUSD",1645644314860,29.4605688,88.399,88.33,16.9855]
["bitfinex","SOLUSD",1645644315060,29.4605688,88.399,88.331,0.25]
["bitfinex","SOLUSD",1645644315965,29.4605688,88.399,88.33,16.9855]
["bitfinex","SOLUSD",1645644316168,16.9847,88.4,88.33,16.9855]
["bitfinex","SOLUSD",1645644316765,16.9829,88.41,88.33,16.9855]
["bitfinex","SOLUSD",1645644317065,16.9829,88.41,88.34,16.9821]
["bitfinex","SOLUSD",1645644317266,23.6092,88.419,88.343,113.5]
["bitfinex","SOLUSD",1645644317488,23.6092,88.419,88.344,0.25]
["bitfinex","SOLUSD",1645644317669,43.95796396,88.418,88.344,0.25]
["bitfinex","SOLUSD",1645644318269,23.6092,88.419,88.35,16.9788]
["bitfinex","SOLUSD",1645644318466,23.6092,88.419,88.351,0.25]
["bitfinex","SOLUSD",1645644319467,23.6092,88.419,88.351,113.75]
["bitfinex","SOLUSD",1645644319668,23.6092,88.419,88.351,0.25]
["bitfinex","SOLUSD",1645644320068,23.6092,88.419,88.35,16.9788]
["bitfinex","SOLUSD",1645644320468,57.08155753,88.418,88.35,16.9788]
["bitfinex","SOLUSD",1645644321169,51.42455753,88.418,88.35,16.9788]
["bitfinex","SOLUSD",1645644321569,51.42455753,88.418,88.351,113.5]
["bitfinex","SOLUSD",1645644322269,51.42455753,88.418,88.35,16.9788]
["bitfinex","SOLUSD",1645644322470,51.42455753,88.418,88.351,0.25]
["bitfinex","SOLUSD",1645644322672,16.9786,88.44,88.351,0.25]
["bitfinex","SOLUSD",1645644322871,5.656,88.439,88.351,0.25]
["bitfinex","SOLUSD",1645644323676,46.06845861,88.43,88.351,0.25]
["bitfinex","SOLUSD",1645644324173,5.656,88.429,88.351,0.25]
["bitfinex","SOLUSD",1645644324372,46.06845861,88.43,88.351,0.25]
["bitfinex","SOLUSD",1645644324775,0.25,88.429,88.351,0.25]
["bitfinex","SOLUSD",1645644326874,5.656,88.428,88.351,0.25]
["bitfinex","SOLUSD",1645644327275,16.9827,88.41,88.351,0.25]
["bitfinex","SOLUSD",1645644327477,38.33414637,88.409,88.342,53.66540011]
["bitfinex","SOLUSD",1645644327875,5.657,88.408,88.342,53.66540011]
["bitfinex","SOLUSD",1645644330379,43.99114637,88.409,88.342,53.66540011]
["bitfinex","SOLUSD",1645644330580,16.9846,88.4,88.342,53.66540011]
["bitfinex","SOLUSD",1645644333608,16.9865,88.39,88.342,53.66540011]
["bitfinex","SOLUSD",1645644333810,16.9865,88.39,88.33,16.9831]
["bitfinex","SOLUSD",1645644334209,0.25,88.389,88.33,16.9831]
["bitfinex","SOLUSD",1645644334610,24.2944,88.407,88.33,16.9831]
["bitfinex","SOLUSD",1645644334810,0.25,88.406,88.331,50.64809574]
["bitfinex","SOLUSD",1645644335210,16.9848,88.4,88.331,50.64809574]
["bitfinex","SOLUSD",1645644337010,5.658,88.399,88.331,50.64809574]
["bitfinex","SOLUSD",1645644340011,16.9848,88.4,88.331,50.64809574]
["bitfinex","SOLUSD",1645644340416,5.658,88.406,88.34,16.9828]
["bitfinex","SOLUSD",1645644340613,24.2944,88.407,88.341,0.25]
["bitfinex","SOLUSD",1645644340815,5.657,88.434,88.342,113.5]
["bitfinex","SOLUSD",1645644341015,23.9339,88.433,88.343,67.91]
["bitfinex","SOLUSD",1645644341212,23.9339,88.433,88.344,113.5]
["bitfinex","SOLUSD",1645644341413,23.9339,88.433,88.345,0.25]
["bitfinex","SOLUSD",1645644341630,23.9339,88.433,88.345,3.01676138]
["bitfinex","SOLUSD",1645644341812,45.74272166,88.43,88.347,113.5]
["bitfinex","SOLUSD",1645644342014,45.74272166,88.43,88.348,0.25]
["bitfinex","SOLUSD",1645644342215,62.72172166,88.43,88.351,113.5]
["bitfinex","SOLUSD",1645644342414,62.72172166,88.43,88.352,0.25]
["bitfinex","SOLUSD",1645644343314,16.9808,88.42,88.352,0.25]
["bitfinex","SOLUSD",1645644343614,16.9808,88.42,88.351,0.25]
["bitfinex","SOLUSD",1645644345114,16.9829,88.41,88.35,16.981]
["bitfinex","SOLUSD",1645644345315,38.90988332,88.409,88.346,48.61571541]
["bitfinex","SOLUSD",1645644345515,38.90988332,88.409,88.346,45.84895403]
["bitfinex","SOLUSD",1645644346918,38.90988332,88.409,88.34,16.9833]
["bitfinex","SOLUSD",1645644347317,5.657,88.408,88.34,16.9833]
["bitfinex","SOLUSD",1645644347915,5.657,88.408,88.341,41.02354982]
["bitfinex","SOLUSD",1645644348517,5.657,88.408,88.342,0.25]
["bitfinex","SOLUSD",1645644348717,0.25,88.407,88.341,41.02354982]
["bitfinex","SOLUSD",1645644350017,5.657,88.406,88.341,41.02354982]
["bitfinex","SOLUSD",1645644350517,5.657,88.408,88.341,41.02354982]
["bitfinex","SOLUSD",1645644351021,16.9846,88.4,88.33,16.9854]
["bitfinex","SOLUSD",1645644351318,5.658,88.399,88.313,23.57942435]
["bitfinex","SOLUSD",1645644351517,4.7,88.403,88.313,23.57942435]
["bitfinex","SOLUSD",1645644351719,5.658,88.402,88.306,23.8236]
["bitfinex","SOLUSD",1645644351923,5.658,88.402,88.321,67.3654993]
["bitfinex","SOLUSD",1645644352119,20.32065698,88.405,88.321,44.4041993]
["bitfinex","SOLUSD",1645644352120,45.49272166,88.389,88.321,44.4041993]
["bitfinex","SOLUSD",1645644352620,5.658,88.388,88.321,44.4041993]
["bitfinex","SOLUSD",1645644353526,16.9886,88.38,88.321,44.4041993]
["bitfinex","SOLUSD",1645644353721,5.658,88.388,88.322,0.25]
["bitfinex","SOLUSD",1645644353923,0.25,88.387,88.322,0.25]
["bitfinex","SOLUSD",1645644354122,45.49272166,88.389,88.322,0.25]
["bitfinex","SOLUSD",1645644354322,0.25,88.388,88.322,0.25]
["bitfinex","SOLUSD",1645644354723,22.748,88.401,88.322,0.25]
["bitfinex","SOLUSD",1645644354924,0.25,88.4,88.322,0.25]
["bitfinex","SOLUSD",1645644355424,16.9865,88.39,88.323,2.76676138]
["bitfinex","SOLUSD",1645644355623,52.78991847,88.389,88.324,0.25]
["bitfinex","SOLUSD",1645644356024,52.78991847,88.389,88.325,2.76676138]
["bitfinex","SOLUSD",1645644356227,52.78991847,88.389,88.326,0.25]
["bitfinex","SOLUSD",1645644356627,0.25,88.388,88.327,2.76676138]
["bitfinex","SOLUSD",1645644356828,0.25,88.388,88.321,44.4041993]
["bitfinex","SOLUSD",1645644358526,5.659,88.387,88.321,44.4041993]
["bitfinex","SOLUSD",1645644358928,5.659,88.388,88.321,44.4041993]
["bitfinex","SOLUSD",1645644359127,52.78991847,88.389,88.321,44.4041993]
["bitfinex","SOLUSD",1645644359729,52.78991847,88.389,88.32,16.9865]
["bitfinex","SOLUSD",1645644359929,16.9885,88.38,88.32,16.9865]
["bitfinex","SOLUSD",1645644360134,16.9885,88.38,88.31,16.9891]
["bitfinex","SOLUSD",1645644360329,16.9885,88.38,88.311,0.25]
["bitfinex","SOLUSD",1645644360829,16.9885,88.38,88.311,46.51732297]
["bitfinex","SOLUSD",1645644361732,28.6013,88.388,88.311,46.51732297]
["bitfinex","SOLUSD",1645644362033,31.61268651,88.369,88.311,46.51732297]
["bitfinex","SOLUSD",1645644362430,0.25,88.368,88.311,46.51732297]
["bitfinex","SOLUSD",1645644365935,0.25,88.368,88.32,16.9871]
["bitfinex","SOLUSD",1645644366257,16.9886,88.38,88.32,16.9871]
["bitfinex","SOLUSD",1645644366534,16.9886,88.38,88.321,0.25]
["bitfinex","SOLUSD",1645644366735,22.9423,88.388,88.321,0.25]
["bitfinex","SOLUSD",1645644366936,47.50882049,88.387,88.321,0.25]
["bitfinex","SOLUSD",1645644367940,47.50882049,88.387,88.331,50.19734442]
["bitfinex","SOLUSD",1645644369743,0.25,88.386,88.331,50.19734442]
["bitfinex","SOLUSD",1645644380649,22.6441,88.4,88.331,50.19734442]
["bitfinex","SOLUSD",1645644380850,189.7,88.555,88.34,16.9832]
["bitfinex","SOLUSD",1645644380851,1.58368548,88.404,88.34,16.9832]
["bitfinex","SOLUSD",1645644381048,23.6921,88.417,88.341,113.75]
["bitfinex","SOLUSD",1645644381273,23.6921,88.417,88.341,3.01676138]
["bitfinex","SOLUSD",1645644381469,23.6921,88.417,88.342,2.76676138]
["bitfinex","SOLUSD",1645644381669,23.6921,88.417,88.343,0.25]
["bitfinex","SOLUSD",1645644381867,23.6921,88.417,88.343,137.32942435]
["bitfinex","SOLUSD",1645644382069,23.6921,88.417,88.351,113.5]
["bitfinex","SOLUSD",1645644382269,23.6921,88.417,88.352,0.25]
["bitfinex","SOLUSD",1645644382473,23.6921,88.417,88.352,3.01676138]
["bitfinex","SOLUSD",1645644382671,23.6921,88.417,88.353,2.76676138]
["bitfinex","SOLUSD",1645644382871,23.6921,88.417,88.354,0.25]
["bitfinex","SOLUSD",1645644383274,23.6921,88.417,88.355,2.76676138]
["bitfinex","SOLUSD",1645644383476,23.6921,88.417,88.356,0.25]
["bitfinex","SOLUSD",1645644383775,23.6921,88.417,88.357,2.76676138]
["bitfinex","SOLUSD",1645644384172,48.97479921,88.416,88.35,16.9798]
["bitfinex","SOLUSD",1645644384372,0.25,88.415,88.351,0.25]
["bitfinex","SOLUSD",1645644385172,16.983,88.41,88.351,0.25]
["bitfinex","SOLUSD",1645644386281,0.25,88.415,88.351,0.25]
["bitfinex","SOLUSD",1645644386877,23.6921,88.417,88.351,0.25]
["bitfinex","SOLUSD",1645644387077,23.6921,88.417,88.352,2.76676138]
["bitfinex","SOLUSD",1645644387277,1.58368548,88.441,88.352,2.76676138]
["bitfinex","SOLUSD",1645644387278,1.58368548,88.441,88.353,113.75]
["bitfinex","SOLUSD",1645644387480,16.9768,88.45,88.355,113.5]
["bitfinex","SOLUSD",1645644387680,23.7185,88.459,88.36,67.66]
["bitfinex","SOLUSD",1645644387878,23.7185,88.459,88.365,113.5]
["bitfinex","SOLUSD",1645644388078,23.7185,88.459,88.381,181.16]
["bitfinex","SOLUSD",1645644388278,23.7185,88.459,88.382,0.25]
["bitfinex","SOLUSD",1645644388479,23.7185,88.459,88.382,3.01676138]
["bitfinex","SOLUSD",1645644388679,23.7185,88.459,88.383,2.76676138]
["bitfinex","SOLUSD",1645644388879,23.7185,88.459,88.384,0.25]
["bitfinex","SOLUSD",1645644389079,47.61954028,88.458,88.384,45.99423479]
["bitfinex","SOLUSD",1645644389379,47.61954028,88.458,88.401,51.18041325]
["bitfinex","SOLUSD",1645644389579,1.58368548,88.484,88.402,181.41]
["bitfinex","SOLUSD",1645644389782,1.58368548,88.484,88.402,184.17676138]
["bitfinex","SOLUSD",1645644389983,24.2522,88.503,88.412,67.66]
["bitfinex","SOLUSD",1645644390179,24.2522,88.503,88.403,54.11419452]
["bitfinex","SOLUSD",1645644390180,24.2522,88.503,88.415,113.5]
["bitfinex","SOLUSD",1645644390379,24.2522,88.503,88.416,0.25]
["bitfinex","SOLUSD",1645644390580,47.27773963,88.502,88.419,113.5]
["bitfinex","SOLUSD",1645644390780,47.27773963,88.502,88.44,16.9634]
["bitfinex","SOLUSD",1645644390981,47.27773963,88.502,88.441,39.28944071]
["bitfinex","SOLUSD",1645644391181,47.27773963,88.502,88.441,39.03944071]
["bitfinex","SOLUSD",1645644391782,47.27773963,88.502,88.442,0.25]
["bitfinex","SOLUSD",1645644391983,0.25,88.501,88.442,0.25]
["bitfinex","SOLUSD",1645644392182,0.25,88.501,88.45,16.9621]
["bitfinex","SOLUSD",1645644395186,5.651,88.523,88.451,113.5]
["bitfinex","SOLUSD",1645644395187,2.151,88.523,88.451,113.5]
["bitfinex","SOLUSD",1645644395388,33.905,88.54,88.47,16.9574]
["bitfinex","SOLUSD",1645644395389,5.651,88.532,88.47,16.9574]
["bitfinex","SOLUSD",1645644395587,33.905,88.54,88.471,0.25]
["bitfinex","SOLUSD",1645644395588,24.9341,88.539,88.471,0.25]
["bitfinex","SOLUSD",1645644395988,54.50271055,88.538,88.471,0.25]
["bitfinex","SOLUSD",1645644396790,54.50271055,88.538,88.48,16.9571]
["bitfinex","SOLUSD",1645644397595,0.25,88.537,88.48,16.9571]
["bitfinex","SOLUSD",1645644398993,0.25,88.537,88.462,0.25]
["bitfinex","SOLUSD",1645644398994,0.25,88.537,88.46,16.9601]
["bitfinex","SOLUSD",1645644399192,5.649,88.536,88.46,16.9601]
["bitfinex","SOLUSD",1645644399594,5.649,88.537,88.46,16.9601]
["bitfinex","SOLUSD",1645644400196,16.9601,88.53,88.46,16.9601]
["bitfinex","SOLUSD",1645644400394,5.65,88.529,88.45,16.9629]
["bitfinex","SOLUSD",1645644400793,5.65,88.535,88.45,16.9629]
["bitfinex","SOLUSD",1645644401400,5.65,88.535,88.451,48.18010677]
["bitfinex","SOLUSD",1645644402194,16.9629,88.52,88.451,48.18010677]
["bitfinex","SOLUSD",1645644402396,29.89989443,88.518,88.451,48.18010677]
["bitfinex","SOLUSD",1645644402997,0.25,88.517,88.451,48.18010677]
["bitfinex","SOLUSD",1645644404103,29.84989443,88.518,88.451,48.18010677]
["bitfinex","SOLUSD",1645644405907,29.84989443,88.518,88.45,16.9629]
["bitfinex","SOLUSD",1645644406106,16.9639,88.51,88.45,16.9629]
["bitfinex","SOLUSD",1645644406306,16.9639,88.51,88.433,22.7573]
["bitfinex","SOLUSD",1645644406307,16.9639,88.51,88.44,16.9649]
["bitfinex","SOLUSD",1645644406511,16.9639,88.51,88.441,0.25]
["bitfinex","SOLUSD",1645644406909,16.9639,88.51,88.441,44.64933608]
["bitfinex","SOLUSD",1645644410422,16.9639,88.51,88.441,0.25]
["bitfinex","SOLUSD",1645644411028,7.77415511,88.509,88.426,2.76676138]
["bitfinex","SOLUSD",1645644411226,16.9677,88.49,88.42,16.9673]
["bitfinex","SOLUSD",1645644411425,16.9677,88.49,88.416,3.499]
["bitfinex","SOLUSD",1645644411426,28.8424,88.489,88.416,3.499]
["bitfinex","SOLUSD",1645644411626,72.97354281,88.489,88.416,3.499]
["bitfinex","SOLUSD",1645644411827,2.12315511,88.488,88.416,3.499]
["bitfinex","SOLUSD",1645644412026,5.652,88.487,88.416,3.499]
["bitfinex","SOLUSD",1645644412427,2.12315511,88.486,88.416,3.499]
["bitfinex","SOLUSD",1645644412628,5.652,88.485,88.416,3.499]
["bitfinex","SOLUSD",1645644412827,16.9708,88.48,88.416,3.499]
["bitfinex","SOLUSD",1645644413028,5.652,88.479,88.416,3.499]
["bitfinex","SOLUSD",1645644413527,5.652,88.485,88.416,3.499]
["bitfinex","SOLUSD",1645644413928,5.652,88.486,88.416,3.499]
["bitfinex","SOLUSD",1645644414327,42.34461728,88.469,88.416,3.499]
["bitfinex","SOLUSD",1645644414927,42.34461728,88.469,88.343,79.8928]
["bitfinex","SOLUSD",1645644414928,7.77515511,88.468,88.36,70.2126]
["bitfinex","SOLUSD",1645644415127,30.79778962,88.468,88.362,22.712]
["bitfinex","SOLUSD",1645644415329,16.977,88.45,88.362,22.712]
["bitfinex","SOLUSD",1645644415531,28.5563,88.449,88.362,22.712]
["bitfinex","SOLUSD",1645644415732,42.0079877,88.448,88.362,73.38613642]
["bitfinex","SOLUSD",1645644415931,5.655,88.447,88.362,73.38613642]
["bitfinex","SOLUSD",1645644417229,16.979,88.43,88.362,73.38613642]
["bitfinex","SOLUSD",1645644417429,66.43001728,88.429,88.362,73.38613642]
["bitfinex","SOLUSD",1645644418334,66.43001728,88.429,88.363,0.25]
["bitfinex","SOLUSD",1645644418730,72.08601728,88.429,88.363,0.25]
["bitfinex","SOLUSD",1645644419130,72.08601728,88.429,88.37,16.9783]
["bitfinex","SOLUSD",1645644419332,66.43001728,88.429,88.371,0.25]
["bitfinex","SOLUSD",1645644420530,66.43001728,88.429,88.37,16.9783]
["bitfinex","SOLUSD",1645644422741,42.34461728,88.429,88.37,16.9783]
["bitfinex","SOLUSD",1645644422939,42.34461728,88.429,88.363,67.66]
["bitfinex","SOLUSD",1645644422940,42.34461728,88.429,88.38,16.9727]
["bitfinex","SOLUSD",1645644423139,42.34461728,88.429,88.381,45.58720743]
["bitfinex","SOLUSD",1645644424342,42.34461728,88.429,88.39,16.9727]
["bitfinex","SOLUSD",1645644424539,5.655,88.459,88.391,0.25]
["bitfinex","SOLUSD",1645644425541,49.03996552,88.458,88.391,0.25]
["bitfinex","SOLUSD",1645644425741,5.654,88.457,88.391,0.25]
["bitfinex","SOLUSD",1645644426545,49.03996552,88.458,88.391,0.25]
["bitfinex","SOLUSD",1645644426946,16.9757,88.45,88.38,16.9762]
["bitfinex","SOLUSD",1645644427147,30.0836,88.449,88.35,70.2207]
["bitfinex","SOLUSD",1645644427449,30.0836,88.449,88.351,22.818]
["bitfinex","SOLUSD",1645644427648,30.0836,88.449,88.352,113.5]
["bitfinex","SOLUSD",1645644427848,24.4286,88.449,88.355,67.66]
["bitfinex","SOLUSD",1645644428047,24.4286,88.449,88.371,67.66]
["bitfinex","SOLUSD",1645644428253,49.03996552,88.458,88.38,70.1986]
["bitfinex","SOLUSD",1645644428453,49.03996552,88.458,88.381,113.75]
["bitfinex","SOLUSD",1645644428652,49.03996552,88.458,88.381,116.51676138]
["bitfinex","SOLUSD",1645644428854,5.654,88.483,88.391,113.5]
["bitfinex","SOLUSD",1645644429049,23.4715,88.484,88.401,113.5]
["bitfinex","SOLUSD",1645644429252,23.4715,88.484,88.42,16.9667]
["bitfinex","SOLUSD",1645644429452,23.4715,88.484,88.421,0.25]
["bitfinex","SOLUSD",1645644429849,45.26512259,88.483,88.421,53.1136682]
["bitfinex","SOLUSD",1645644430953,45.26512259,88.483,88.421,0.25]
["bitfinex","SOLUSD",1645644431153,45.26512259,88.483,88.42,16.9688]
["bitfinex","SOLUSD",1645644431449,5.652,88.482,88.421,0.25]
["bitfinex","SOLUSD",1645644431849,5.652,88.482,88.421,44.10849233]
["bitfinex","SOLUSD",1645644432552,45.26512259,88.483,88.43,16.9665]
["bitfinex","SOLUSD",1645644432751,45.26512259,88.483,88.431,0.25]
["bitfinex","SOLUSD",1645644436178,45.26512259,88.483,88.422,0.25]
["bitfinex","SOLUSD",1645644438180,5.652,88.482,88.42,16.9686]
["bitfinex","SOLUSD",1645644438380,7.77513349,88.482,88.42,16.9686]
["bitfinex","SOLUSD",1645644438781,5.652,88.482,88.42,16.9686]
["bitfinex","SOLUSD",1645644438985,45.26512259,88.483,88.42,16.9686]
["bitfinex","SOLUSD",1645644439582,45.26512259,88.483,88.421,0.25]
["bitfinex","SOLUSD",1645644439784,45.26512259,88.483,88.43,16.9667]
["bitfinex","SOLUSD",1645644443796,5.652,88.499,88.431,113.5]
["bitfinex","SOLUSD",1645644443989,5.651,88.509,88.45,16.9625]
["bitfinex","SOLUSD",1645644444198,29.8759,88.514,88.45,16.9625]
["bitfinex","SOLUSD",1645644444794,69.15735809,88.51,88.451,45.93853894]
["bitfinex","SOLUSD",1645644446294,69.15735809,88.51,88.46,16.9611]
["bitfinex","SOLUSD",1645644446490,46.28705809,88.51,88.46,16.9611]
["bitfinex","SOLUSD",1645644447894,24.4791,88.519,88.46,16.9611]
["bitfinex","SOLUSD",1645644448895,49.19638981,88.518,88.46,16.9611]
["bitfinex","SOLUSD",1645644453297,24.4791,88.519,88.46,16.9611]
["bitfinex","SOLUSD",1645644453497,24.4791,88.519,88.46,17.2111]
["bitfinex","SOLUSD",1645644453698,24.4791,88.519,88.461,113.5]
["bitfinex","SOLUSD",1645644453897,24.4791,88.519,88.47,16.9567]
["bitfinex","SOLUSD",1645644454501,54.75244318,88.518,88.47,16.9567]
["bitfinex","SOLUSD",1645644470044,54.75244318,88.518,88.46,16.961]
["bitfinex","SOLUSD",1645644470245,5.65,88.517,88.452,24.3579]
["bitfinex","SOLUSD",1645644470443,5.65,88.517,88.43,56.5383]
["bitfinex","SOLUSD",1645644470642,54.75244318,88.518,88.43,56.5383]
["bitfinex","SOLUSD",1645644470842,54.75244318,88.518,88.445,49.458534]
["bitfinex","SOLUSD",1645644471944,5.65,88.517,88.445,49.458534]
["bitfinex","SOLUSD",1645644472144,16.9635,88.51,88.445,49.458534]
["bitfinex","SOLUSD",1645644472344,5.651,88.509,88.45,16.9627]
["bitfinex","SOLUSD",1645644472546,16.9635,88.51,88.45,16.9627]
["bitfinex","SOLUSD",1645644474954,16.9635,88.51,88.45,17.2127]
["bitfinex","SOLUSD",1645644475353,5.65,88.509,88.45,17.2127]
["bitfinex","SOLUSD",1645644475951,5.65,88.509,88.451,50.67381557]
["bitfinex","SOLUSD",1645644476151,54.75244318,88.518,88.46,16.96]
["bitfinex","SOLUSD",1645644479452,54.75244318,88.518,88.44,56.5331]
["bitfinex","SOLUSD",1645644479453,54.75244318,88.518,88.45,16.9625]
["bitfinex","SOLUSD",1645644479653,5.65,88.517,88.428,24.8021]
["bitfinex","SOLUSD",1645644480255,5.65,88.517,88.429,53.20611673]
["bitfinex","SOLUSD",1645644480456,25.19006125,88.516,88.428,24.8021]
["bitfinex","SOLUSD",1645644480652,16.9635,88.51,88.44,16.9644]
["bitfinex","SOLUSD",1645644480857,5.651,88.509,88.44,16.9644]
["bitfinex","SOLUSD",1645644481654,24.9698,88.508,88.44,16.9644]
["bitfinex","SOLUSD",1645644481954,5.651,88.507,88.44,16.9644]
["bitfinex","SOLUSD",1645644482353,24.9698,88.508,88.44,16.9644]
["bitfinex","SOLUSD",1645644484656,16.9653,88.5,88.44,16.9644]
["bitfinex","SOLUSD",1645644484859,29.6001618,88.499,88.44,16.9644]
["bitfinex","SOLUSD",1645644487361,5.651,88.498,88.44,16.9644]
["bitfinex","SOLUSD",1645644487564,23.6156,88.497,88.44,16.9644]
["bitfinex","SOLUSD",1645644490566,5.651,88.509,88.44,130.4644]
["bitfinex","SOLUSD",1645644490764,28.7013,88.509,88.44,130.4644]
["bitfinex","SOLUSD",1645644490965,23.0503,88.509,88.444,181.16]
["bitfinex","SOLUSD",1645644491168,1.58368548,88.523,88.46,16.9584]
["bitfinex","SOLUSD",1645644491368,1.58368548,88.523,88.46,130.7084]
["bitfinex","SOLUSD",1645644491766,41.81196839,88.522,88.461,51.82192108]
["bitfinex","SOLUSD",1645644493166,41.81196839,88.522,88.47,16.9573]
["bitfinex","SOLUSD",1645644493996,5.649,88.527,88.47,16.9573]
["bitfinex","SOLUSD",1645644495295,47.45631976,88.526,88.47,16.9573]
["bitfinex","SOLUSD",1645644496095,5.649,88.525,88.47,16.9573]
["bitfinex","SOLUSD",1645644497094,47.45631976,88.526,88.47,16.9573]
["bitfinex","SOLUSD",1645644499396,47.45631976,88.526,88.35,29.78579677]
["bitfinex","SOLUSD",1645644499397,30.83906125,88.525,88.43,70.169]
["bitfinex","SOLUSD",1645644499597,32.97640681,88.525,88.431,24.7836]
["bitfinex","SOLUSD",1645644499796,25.19006125,88.524,88.431,24.7836]
["bitfinex","SOLUSD",1645644499998,5.651,88.523,88.431,24.7836]
["bitfinex","SOLUSD",1645644500197,5.651,88.523,88.432,41.07552422]
["bitfinex","SOLUSD",1645644500397,11.84619711,88.522,88.432,41.07552422]
["bitfinex","SOLUSD",1645644500597,5.651,88.521,88.432,41.07552422]
["bitfinex","SOLUSD",1645644501199,16.9617,88.52,88.45,16.9628]
["bitfinex","SOLUSD",1645644501397,5.65,88.519,88.45,16.9628]
["bitfinex","SOLUSD",1645644501597,17.49665483,88.519,88.45,16.9628]
["bitfinex","SOLUSD",1645644501802,44.82406164,88.519,88.45,16.9628]
["bitfinex","SOLUSD",1645644501997,38.26130039,88.518,88.45,16.9628]
["bitfinex","SOLUSD",1645644502197,5.65,88.517,88.45,16.9628]
["bitfinex","SOLUSD",1645644502399,19.63400039,88.517,88.45,16.9628]
["bitfinex","SOLUSD",1645644502597,2.13734556,88.516,88.45,16.9628]
["bitfinex","SOLUSD",1645644502806,5.65,88.515,88.45,16.9628]
["bitfinex","SOLUSD",1645644503199,16.9636,88.51,88.45,16.9628]
["bitfinex","SOLUSD",1645644503400,36.89628522,88.508,88.45,16.9628]
["bitfinex","SOLUSD",1645644503605,5.651,88.507,88.45,16.9628]
["bitfinex","SOLUSD",1645644503801,24.3944,88.506,88.45,16.9628]
["bitfinex","SOLUSD",1645644503999,5.651,88.505,88.45,16.9628]
["bitfinex","SOLUSD",1645644506601,24.3944,88.506,88.45,16.9628]
["bitfinex","SOLUSD",1645644509203,24.3944,88.506,88.45,130.4628]
["bitfinex","SOLUSD",1645644509402,5.651,88.529,88.451,0.25]
["bitfinex","SOLUSD",1645644509607,23.2383,88.528,88.47,16.9577]
["bitfinex","SOLUSD",1645644510203,51.65848042,88.527,88.471,48.38580945]
["bitfinex","SOLUSD",1645644510604,39.79295122,88.527,88.471,48.38580945]
["bitfinex","SOLUSD",1645644512404,30.83906125,88.526,88.46,16.9606]
["bitfinex","SOLUSD",1645644513407,30.83906125,88.526,88.461,52.93255916]
["bitfinex","SOLUSD",1645644514407,5.649,88.526,88.462,0.25]
["bitfinex","SOLUSD",1645644516211,5.649,88.526,88.461,52.93255916]
["bitfinex","SOLUSD",1645644516411,30.83906125,88.526,88.461,52.93255916]
["bitfinex","SOLUSD",1645644517315,11.85475845,88.525,88.461,52.93255916]
["bitfinex","SOLUSD",1645644517512,5.65,88.524,88.461,52.93255916]
["bitfinex","SOLUSD",1645644517712,16.9616,88.52,88.46,16.9606]
["bitfinex","SOLUSD",1645644517914,5.65,88.519,88.451,22.8855]
["bitfinex","SOLUSD",1645644518114,5.65,88.519,88.452,0.25]
["bitfinex","SOLUSD",1645644518418,11.85323695,88.518,88.452,0.25]
["bitfinex","SOLUSD",1645644518617,5.65,88.517,88.452,0.25]
["bitfinex","SOLUSD",1645644519213,16.9636,88.51,88.452,0.25]
["bitfinex","SOLUSD",1645644519414,50.20965376,88.509,88.441,0.25]
["bitfinex","SOLUSD",1645644520043,22.73,88.508,88.441,0.25]
["bitfinex","SOLUSD",1645644520220,5.651,88.507,88.441,0.25]
["bitfinex","SOLUSD",1645644521219,5.651,88.507,88.451,44.55826278]
["bitfinex","SOLUSD",1645644521421,22.73,88.508,88.452,0.25]
["bitfinex","SOLUSD",1645644524822,5.65,88.507,88.452,0.25]
["bitfinex","SOLUSD",1645644527224,5.65,88.507,88.451,0.25]
["bitfinex","SOLUSD",1645644527422,5.65,88.507,88.442,0.25]
["bitfinex","SOLUSD",1645644527626,5.65,88.507,88.441,22.6236]
["bitfinex","SOLUSD",1645644527823,5.65,88.507,88.442,0.25]
["bitfinex","SOLUSD",1645644529428,22.73,88.508,88.442,0.25]
["bitfinex","SOLUSD",1645644531929,0.25,88.507,88.442,0.25]
["bitfinex","SOLUSD",1645644532735,5.651,88.506,88.442,0.25]
["bitfinex","SOLUSD",1645644533133,5.651,88.507,88.442,0.25]
["bitfinex","SOLUSD",1645644535853,0.25,88.506,88.442,0.25]
["bitfinex","SOLUSD",1645644538656,5.651,88.505,88.442,0.25]
["bitfinex","SOLUSD",1645644539259,5.651,88.505,88.45,16.9625]
["bitfinex","SOLUSD",1645644539558,22.73,88.508,88.45,16.9625]
["bitfinex","SOLUSD",1645644539559,22.73,88.508,88.451,0.25]
["bitfinex","SOLUSD",1645644540958,0.25,88.507,88.451,0.25]
["bitfinex","SOLUSD",1645644541564,0.25,88.507,88.46,16.9606]
["bitfinex","SOLUSD",1645644541762,0.25,88.507,88.461,0.25]
["bitfinex","SOLUSD",1645644542763,43.41895039,88.507,88.461,0.25]
["bitfinex","SOLUSD",1645644542963,43.41895039,88.507,88.444,0.25]
["bitfinex","SOLUSD",1645644543167,43.41895039,88.507,88.47,16.959]
["bitfinex","SOLUSD",1645644543767,43.41895039,88.507,88.444,0.25]
["bitfinex","SOLUSD",1645644543965,43.41895039,88.507,88.442,0.25]
["bitfinex","SOLUSD",1645644544567,43.41895039,88.507,88.442,42.73834071]
["bitfinex","SOLUSD",1645644545167,43.41895039,88.507,88.45,16.9611]
["bitfinex","SOLUSD",1645644545367,43.41895039,88.507,88.451,0.25]
["bitfinex","SOLUSD",1645644545566,43.41895039,88.507,88.45,16.9611]
["bitfinex","SOLUSD",1645644547669,5.651,88.506,88.441,22.6236]
["bitfinex","SOLUSD",1645644548071,5.651,88.506,88.44,16.9644]
["bitfinex","SOLUSD",1645644548274,5.651,88.506,88.42,56.5445]
["bitfinex","SOLUSD",1645644548475,5.651,88.506,88.435,48.39967919]
["bitfinex","SOLUSD",1645644548871,0.25,88.505,88.435,48.39967919]
["bitfinex","SOLUSD",1645644549070,0.25,88.505,88.401,24.8026]
["bitfinex","SOLUSD",1645644549071,16.9657,88.5,88.43,16.9665]
["bitfinex","SOLUSD",1645644549271,5.651,88.499,88.43,16.9665]
["bitfinex","SOLUSD",1645644549871,23.7857,88.498,88.43,16.9665]
["bitfinex","SOLUSD",1645644550071,5.652,88.497,88.431,41.29989104]
["bitfinex","SOLUSD",1645644552877,16.9673,88.49,88.431,41.29989104]
["bitfinex","SOLUSD",1645644553078,41.18365459,88.489,88.431,41.29989104]
["bitfinex","SOLUSD",1645644553482,24.4632,88.488,88.431,41.29989104]
["bitfinex","SOLUSD",1645644553981,24.4632,88.488,88.44,16.9647]
["bitfinex","SOLUSD",1645644554383,5.652,88.519,88.44,16.9647]
["bitfinex","SOLUSD",1645644554582,50.76066783,88.515,88.441,21.43058205]
["bitfinex","SOLUSD",1645644554782,50.76066783,88.515,88.441,26.86058205]
["bitfinex","SOLUSD",1645644555383,24.2593,88.518,88.444,181.16]
["bitfinex","SOLUSD",1645644555584,24.2593,88.518,88.46,16.9598]
["bitfinex","SOLUSD",1645644555786,24.2593,88.518,88.461,0.25]
["bitfinex","SOLUSD",1645644556287,5.65,88.529,88.461,0.25]
["bitfinex","SOLUSD",1645644556490,1.58368548,88.549,88.47,16.9576]
["bitfinex","SOLUSD",1645644556491,5.65,88.548,88.47,16.9576]
["bitfinex","SOLUSD",1645644556687,1.58368548,88.556,88.474,113.5]
["bitfinex","SOLUSD",1645644556887,1.58368548,88.568,88.483,67.66]
["bitfinex","SOLUSD",1645644557090,1.58368548,88.581,88.491,67.66]
["bitfinex","SOLUSD",1645644557287,1.58368548,88.581,88.497,67.66]
["bitfinex","SOLUSD",1645644557487,48.9686115,88.58,88.499,157.50161925]
["bitfinex","SOLUSD",1645644557687,48.9686115,88.58,88.5,0.25]
["bitfinex","SOLUSD",1645644558288,48.9686115,88.58,88.51,16.9469]
["bitfinex","SOLUSD",1645644558489,0.25,88.579,88.511,0.25]
["bitfinex","SOLUSD",1645644559489,0.25,88.579,88.502,0.25]
["bitfinex","SOLUSD",1645644559889,0.25,88.579,88.501,0.25]
["bitfinex","SOLUSD",1645644560102,5.647,88.578,88.53,16.9473]
["bitfinex","SOLUSD",1645644560290,5.647,88.578,88.501,0.25]
["bitfinex","SOLUSD",1645644560491,0.25,88.579,88.501,0.25]
["bitfinex","SOLUSD",1645644560692,5.647,88.578,88.501,0.25]
["bitfinex","SOLUSD",1645644560894,2.13734556,88.577,88.48,56.5059]
["bitfinex","SOLUSD",1645644561096,5.647,88.576,88.481,0.25]
["bitfinex","SOLUSD",1645644561308,16.9522,88.57,88.49,16.9535]
["bitfinex","SOLUSD",1645644561507,29.0661,88.569,88.49,16.9535]
["bitfinex","SOLUSD",1645644561708,40.89772734,88.569,88.49,16.9535]
["bitfinex","SOLUSD",1645644562108,11.83162734,88.568,88.49,16.9535]
["bitfinex","SOLUSD",1645644562309,5.647,88.567,88.49,16.9535]
["bitfinex","SOLUSD",1645644562912,11.83162734,88.566,88.49,16.9535]
["bitfinex","SOLUSD",1645644563111,5.647,88.565,88.49,16.9535]
["bitfinex","SOLUSD",1645644563314,16.9563,88.55,88.49,16.9535]
["bitfinex","SOLUSD",1645644563513,41.03199348,88.549,88.49,16.9535]
["bitfinex","SOLUSD",1645644565213,35.38399348,88.549,88.491,0.25]
["bitfinex","SOLUSD",1645644565512,35.38399348,88.549,88.5,16.9532]
["bitfinex","SOLUSD",1645644565911,35.38399348,88.549,88.483,39.75863138]
["bitfinex","SOLUSD",1645644566116,35.38399348,88.549,88.484,0.25]
["bitfinex","SOLUSD",1645644566513,0.25,88.548,88.484,0.25]
["bitfinex","SOLUSD",1645644567314,0.25,88.548,88.49,16.955]
["bitfinex","SOLUSD",1645644568516,0.25,88.548,88.49,16.455]
["bitfinex","SOLUSD",1645644569018,5.648,88.547,88.47,16.9578]
["bitfinex","SOLUSD",1645644569819,23.4295,88.546,88.47,57.48602093]
["bitfinex","SOLUSD",1645644570016,5.649,88.545,88.47,57.48602093]
["bitfinex","SOLUSD",1645644570217,16.9581,88.54,88.47,16.9578]
["bitfinex","SOLUSD",1645644570418,5.649,88.539,88.46,16.9609]
["bitfinex","SOLUSD",1645644570618,119.149,88.539,88.431,5.65]
["bitfinex","SOLUSD",1645644570817,162.47819478,88.539,88.414,21.35391538]
["bitfinex","SOLUSD",1645644571019,113.5,88.537,88.414,21.35391538]
["bitfinex","SOLUSD",1645644571217,5.651,88.536,88.415,5.651]
["bitfinex","SOLUSD",1645644571421,185.18714794,88.536,88.415,54.12515851]
["bitfinex","SOLUSD",1645644571618,47.91712792,88.535,88.415,54.12515851]
["bitfinex","SOLUSD",1645644571818,5.651,88.534,88.415,54.12515851]
["bitfinex","SOLUSD",1645644572019,48.98019478,88.534,88.416,0.25]
["bitfinex","SOLUSD",1645644572217,16.964,88.52,88.43,16.9666]
["bitfinex","SOLUSD",1645644572419,47.13077343,88.518,88.43,16.9666]
["bitfinex","SOLUSD",1645644572619,5.651,88.517,88.43,16.9666]
["bitfinex","SOLUSD",1645644572821,0.25,88.516,88.43,16.9666]
["bitfinex","SOLUSD",1645644573021,0.25,88.516,88.431,0.25]
["bitfinex","SOLUSD",1645644573220,5.651,88.515,88.431,0.25]
["bitfinex","SOLUSD",1645644573419,0.25,88.514,88.431,0.25]
["bitfinex","SOLUSD",1645644573619,5.651,88.513,88.431,0.25]
["bitfinex","SOLUSD",1645644573821,0.25,88.512,88.431,0.25]
["bitfinex","SOLUSD",1645644574023,0.25,88.516,88.431,0.25]
["bitfinex","SOLUSD",1645644574221,16.9639,88.51,88.44,16.9631]
["bitfinex","SOLUSD",1645644575023,16.9639,88.51,88.441,0.25]
["bitfinex","SOLUSD",1645644575222,5.651,88.509,88.441,0.25]
["bitfinex","SOLUSD",1645644575924,23.684,88.508,88.441,0.25]
["bitfinex","SOLUSD",1645644576124,5.651,88.507,88.441,0.25]
["bitfinex","SOLUSD",1645644578829,16.9659,88.5,88.441,0.25]
["bitfinex","SOLUSD",1645644579227,5.651,88.499,88.441,0.25]
["bitfinex","SOLUSD",1645644580926,0.25,88.498,88.441,0.25]
["bitfinex","SOLUSD",1645644584233,16.9679,88.49,88.43,23.66558487]
["bitfinex","SOLUSD",1645644584434,5.652,88.489,88.43,23.66558487]
["bitfinex","SOLUSD",1645644584730,171.99323822,88.489,88.362,24.965]
["bitfinex","SOLUSD",1645644584930,113.5,88.487,88.362,24.965]
["bitfinex","SOLUSD",1645644585129,113.5,88.485,88.363,42.62179267]
["bitfinex","SOLUSD",1645644585329,16.29,88.47,88.363,42.62179267]
["bitfinex","SOLUSD",1645644585529,113.5,88.468,88.363,42.62179267]
["bitfinex","SOLUSD",1645644585730,5.654,88.467,88.363,42.62179267]
["bitfinex","SOLUSD",1645644586129,113.5,88.466,88.363,42.62179267]
["bitfinex","SOLUSD",1645644586329,191.20619137,88.466,88.363,42.62179267]
["bitfinex","SOLUSD",1645644586529,83.36019137,88.465,88.363,42.62179267]
["bitfinex","SOLUSD",1645644586731,113.5,88.464,88.363,42.62179267]
["bitfinex","SOLUSD",1645644587033,40.02990538,88.449,88.364,0.25]
["bitfinex","SOLUSD",1645644587231,29.2048,88.448,88.364,0.25]
["bitfinex","SOLUSD",1645644588031,144.64017991,88.447,88.35,16.9808]
["bitfinex","SOLUSD",1645644588232,5.654,88.446,88.34,24.9212]
["bitfinex","SOLUSD",1645644588435,152.17049692,88.446,88.34,24.9212]
["bitfinex","SOLUSD",1645644588632,58.48657155,88.446,88.34,24.9212]
["bitfinex","SOLUSD",1645644588832,2.12631701,88.445,88.34,24.9212]
["bitfinex","SOLUSD",1645644589034,16.29,88.44,88.362,39.70388224]
["bitfinex","SOLUSD",1645644589232,5.654,88.439,88.362,39.70388224]
["bitfinex","SOLUSD",1645644591337,16.9825,88.43,88.362,39.70388224]
["bitfinex","SOLUSD",1645644591537,5.655,88.429,88.362,39.70388224]
["bitfinex","SOLUSD",1645644591937,0.25,88.428,88.362,39.70388224]
["bitfinex","SOLUSD",1645644592139,5.656,88.427,88.362,39.70388224]
["bitfinex","SOLUSD",1645644592636,16.9828,88.42,88.362,39.70388224]
["bitfinex","SOLUSD",1645644592837,49.9786996,88.419,88.362,39.70388224]
["bitfinex","SOLUSD",1645644596342,44.3226996,88.419,88.362,39.70388224]
["bitfinex","SOLUSD",1645644596740,5.656,88.427,88.362,39.70388224]
["bitfinex","SOLUSD",1645644596941,22.7862,88.428,88.363,0.25]
["bitfinex","SOLUSD",1645644597242,5.656,88.448,88.363,119.51]
["bitfinex","SOLUSD",1645644597440,24.1936,88.448,88.365,113.5]
["bitfinex","SOLUSD",1645644597642,24.1936,88.448,88.366,0.25]
["bitfinex","SOLUSD",1645644597848,5.655,88.468,88.371,67.66]
["bitfinex","SOLUSD",1645644598041,54.2413,88.489,88.373,67.66]
["bitfinex","SOLUSD",1645644598244,54.2413,88.489,88.375,67.66]
["bitfinex","SOLUSD",1645644598441,54.2413,88.489,88.378,113.5]
["bitfinex","SOLUSD",1645644598646,45.43220616,88.488,88.384,181.16]
["bitfinex","SOLUSD",1645644598843,5.652,88.487,88.385,0.25]
["bitfinex","SOLUSD",1645644599142,0.25,88.486,88.385,0.25]
["bitfinex","SOLUSD",1645644599343,16.9694,88.48,88.401,50.78699569]
["bitfinex","SOLUSD",1645644599542,5.652,88.479,88.402,0.25]
["bitfinex","SOLUSD",1645644600346,5.652,88.479,88.41,16.9691]
["bitfinex","SOLUSD",1645644600644,0.25,88.486,88.411,0.25]
["bitfinex","SOLUSD",1645644601243,48.5873,88.489,88.411,0.25]
["bitfinex","SOLUSD",1645644601449,48.5873,88.489,88.421,113.5]
["bitfinex","SOLUSD",1645644601646,5.652,88.509,88.422,0.25]
["bitfinex","SOLUSD",1645644601846,29.50351325,88.519,88.422,0.25]
["bitfinex","SOLUSD",1645644601847,29.0966,88.513,88.422,0.25]
["bitfinex","SOLUSD",1645644602144,5.651,88.508,88.422,0.25]
["bitfinex","SOLUSD",1645644602348,45.18587809,88.507,88.422,0.25]
["bitfinex","SOLUSD",1645644602566,5.901,88.506,88.422,0.25]
["bitfinex","SOLUSD",1645644602764,5.901,88.506,88.421,0.25]
["bitfinex","SOLUSD",1645644602965,5.651,88.506,88.421,0.25]
["bitfinex","SOLUSD",1645644603164,5.651,88.506,88.44,16.9633]
["bitfinex","SOLUSD",1645644603367,16.9636,88.51,88.441,0.25]
["bitfinex","SOLUSD",1645644603568,5.651,88.518,88.441,0.25]
["bitfinex","SOLUSD",1645644603765,23.664,88.519,88.441,0.25]
["bitfinex","SOLUSD",1645644603966,23.664,88.519,88.442,2.76676138]
["bitfinex","SOLUSD",1645644604165,23.664,88.519,88.443,0.25]
["bitfinex","SOLUSD",1645644604367,45.28779486,88.528,88.45,16.9624]
["bitfinex","SOLUSD",1645644604566,45.28779486,88.528,88.451,0.25]
["bitfinex","SOLUSD",1645644604769,45.28779486,88.528,88.451,3.01676138]
["bitfinex","SOLUSD",1645644605566,0.25,88.527,88.452,2.76676138]
["bitfinex","SOLUSD",1645644605768,0.25,88.527,88.453,0.25]
["bitfinex","SOLUSD",1645644606169,0.25,88.527,88.47,16.9574]
["bitfinex","SOLUSD",1645644606369,0.25,88.527,88.471,51.80471461]
["bitfinex","SOLUSD",1645644606972,0.25,88.535,88.471,51.80471461]
["bitfinex","SOLUSD",1645644607173,0.25,88.535,88.48,16.9572]
["bitfinex","SOLUSD",1645644607373,56.5181,88.58,88.481,0.25]
["bitfinex","SOLUSD",1645644607374,5.649,88.565,88.481,0.25]
["bitfinex","SOLUSD",1645644607576,0.25,88.553,88.471,61.36147599]
["bitfinex","SOLUSD",1645644607772,52.57290961,88.553,88.471,61.36147599]
["bitfinex","SOLUSD",1645644608375,52.57290961,88.553,88.471,54.57147599]
["bitfinex","SOLUSD",1645644608777,52.57290961,88.553,88.49,16.9551]
["bitfinex","SOLUSD",1645644608973,5.648,88.552,88.471,51.55471461]
["bitfinex","SOLUSD",1645644609172,0.7398288,88.522,88.471,51.55471461]
["bitfinex","SOLUSD",1645644609373,0.7398288,88.512,88.471,51.55471461]
["bitfinex","SOLUSD",1645644610178,0.7398288,88.512,88.472,0.25]
["bitfinex","SOLUSD",1645644610577,0.7398288,88.512,88.471,51.55471461]
["bitfinex","SOLUSD",1645644611972,0.7398288,88.512,88.472,0.25]
["bitfinex","SOLUSD",1645644612175,0.7398288,88.512,88.472,3.01676138]
["bitfinex","SOLUSD",1645644612373,0.7398288,88.522,88.472,3.01676138]
["bitfinex","SOLUSD",1645644612574,5.649,88.573,88.472,3.01676138]
["bitfinex","SOLUSD",1645644612878,5.648,88.578,88.473,2.76676138]
["bitfinex","SOLUSD",1645644613073,30.6321,88.588,88.474,0.25]
["bitfinex","SOLUSD",1645644613274,16.9534,88.57,88.48,16.9571]
["bitfinex","SOLUSD",1645644613474,0.25,88.567,88.481,0.25]
["bitfinex","SOLUSD",1645644613675,0.25,88.567,88.481,3.01676138]
["bitfinex","SOLUSD",1645644614075,0.25,88.567,88.482,2.76676138]
["bitfinex","SOLUSD",1645644614275,0.25,88.567,88.5,16.9516]
["bitfinex","SOLUSD",1645644614474,0.25,88.567,88.501,0.25]
["bitfinex","SOLUSD",1645644615480,0.25,88.567,88.492,0.25]
["bitfinex","SOLUSD",1645644615876,0.25,88.567,88.51,16.9506]
["bitfinex","SOLUSD",1645644616076,5.897,88.567,88.492,0.25]
["bitfinex","SOLUSD",1645644616276,29.6521,88.567,88.491,49.10565271]
["bitfinex","SOLUSD",1645644616677,29.4021,88.567,88.491,49.10565271]
["bitfinex","SOLUSD",1645644616881,5.647,88.588,88.501,113.5]
["bitfinex","SOLUSD",1645644617086,5.646,88.599,88.511,67.66]
["bitfinex","SOLUSD",1645644617277,5.644,88.607,88.514,113.5]
["bitfinex","SOLUSD",1645644617480,46.3405,88.618,88.514,181.16]
["bitfinex","SOLUSD",1645644617679,50.71444245,88.617,88.515,52.12095462]
["bitfinex","SOLUSD",1645644617878,50.71444245,88.617,88.521,181.16]
["bitfinex","SOLUSD",1645644618080,50.71444245,88.617,88.522,0.25]
["bitfinex","SOLUSD",1645644618280,50.71444245,88.617,88.541,55.2405424]
["bitfinex","SOLUSD",1645644618480,5.644,88.616,88.542,0.25]
["bitfinex","SOLUSD",1645644619279,5.644,88.617,88.55,16.9412]
["bitfinex","SOLUSD",1645644619481,5.644,88.617,88.542,113.75]
["bitfinex","SOLUSD",1645644619482,5.644,88.617,88.551,0.25]
["bitfinex","SOLUSD",1645644619679,46.3405,88.618,88.551,0.25]
["bitfinex","SOLUSD",1645644620080,53.08702197,88.617,88.551,0.25]
["bitfinex","SOLUSD",1645644620281,53.08702197,88.617,88.571,53.86341568]
["bitfinex","SOLUSD",1645644620483,0.25,88.616,88.571,53.86341568]
["bitfinex","SOLUSD",1645644621579,53.08702197,88.617,88.571,53.86341568]
["bitfinex","SOLUSD",1645644621981,5.643,88.637,88.571,53.86341568]
["bitfinex","SOLUSD",1645644622982,38.97988578,88.636,88.571,53.86341568]
["bitfinex","SOLUSD",1645644623184,38.97988578,88.636,88.572,0.25]
["bitfinex","SOLUSD",1645644623787,38.97988578,88.636,88.58,16.9379]
["bitfinex","SOLUSD",1645644623981,0.25,88.635,88.58,16.9379]
["bitfinex","SOLUSD",1645644624981,5.642,88.634,88.58,16.9379]
["bitfinex","SOLUSD",1645644625184,16.9406,88.63,88.56,16.9402]
["bitfinex","SOLUSD",1645644625383,5.643,88.629,88.56,16.9402]
["bitfinex","SOLUSD",1645644625786,5.643,88.629,88.561,67.66]
["bitfinex","SOLUSD",1645644625983,5.643,88.629,88.562,113.5]
["bitfinex","SOLUSD",1645644626185,38.97988578,88.636,88.564,230.56902141]
["bitfinex","SOLUSD",1645644626382,38.97988578,88.636,88.565,0.25]
["bitfinex","SOLUSD",1645644627184,38.97988578,88.636,88.58,16.936]
["bitfinex","SOLUSD",1645644627387,16.9368,88.65,88.581,0.25]
["bitfinex","SOLUSD",1645644628387,44.18842903,88.649,88.581,0.25]
["bitfinex","SOLUSD",1645644628586,0.25,88.648,88.567,0.25]
["bitfinex","SOLUSD",1645644628985,0.25,88.648,88.567,3.01676138]
["bitfinex","SOLUSD",1645644629188,0.25,88.648,88.58,16.9374]
["bitfinex","SOLUSD",1645644629387,16.9387,88.64,88.581,0.25]
["bitfinex","SOLUSD",1645644630386,16.9387,88.64,88.578,51.50277091]
["bitfinex","SOLUSD",1645644631187,16.9387,88.64,88.57,16.9391]
["bitfinex","SOLUSD",1645644631392,16.9387,88.64,88.504,67.66]
["bitfinex","SOLUSD",1645644631393,16.9417,88.63,88.504,67.66]
["bitfinex","SOLUSD",1645644631589,29.0549,88.629,88.52,56.4789]
["bitfinex","SOLUSD",1645644631788,25.53591959,88.629,88.521,10.0]
["bitfinex","SOLUSD",1645644631989,22.10135274,88.628,88.521,10.0]
["bitfinex","SOLUSD",1645644632190,40.36914371,88.627,88.522,49.92412157]
["bitfinex","SOLUSD",1645644632389,5.644,88.626,88.522,49.92412157]
["bitfinex","SOLUSD",1645644632589,7.76901959,88.626,88.522,49.92412157]
["bitfinex","SOLUSD",1645644632890,31.72586617,88.626,88.523,2.76676138]
["bitfinex","SOLUSD",1645644633291,45.46311887,88.609,88.541,54.15007181]
["bitfinex","SOLUSD",1645644633691,5.644,88.608,88.541,54.15007181]
["bitfinex","SOLUSD",1645644635191,16.9464,88.6,88.541,54.15007181]
["bitfinex","SOLUSD",1645644636098,70.22621887,88.609,88.541,54.15007181]
["bitfinex","SOLUSD",1645644636993,0.25,88.608,88.541,54.15007181]
["bitfinex","SOLUSD",1645644638700,5.644,88.607,88.541,54.15007181]
["bitfinex","SOLUSD",1645644639397,70.22621887,88.609,88.541,54.15007181]
["bitfinex","SOLUSD",1645644641399,70.22621887,88.609,88.54,16.9453]
["bitfinex","SOLUSD",1645644641600,70.22621887,88.609,88.52,56.4818]
["bitfinex","SOLUSD",1645644641601,16.9474,88.6,88.53,16.9474]
["bitfinex","SOLUSD",1645644641800,5.644,88.599,88.53,16.9474]
["bitfinex","SOLUSD",1645644642502,24.3441,88.598,88.531,46.23093049]
["bitfinex","SOLUSD",1645644643102,24.3441,88.598,88.54,16.9457]
["bitfinex","SOLUSD",1645644643516,24.3441,88.598,88.541,0.25]
["bitfinex","SOLUSD",1645644643706,23.7725,88.607,88.533,0.25]
["bitfinex","SOLUSD",1645644644121,23.7725,88.607,88.533,3.01676138]
["bitfinex","SOLUSD",1645644644522,0.25,88.606,88.533,0.25]
["bitfinex","SOLUSD",1645644644722,0.25,88.606,88.532,0.25]
["bitfinex","SOLUSD",1645644644924,0.25,88.606,88.551,51.60307824]
["bitfinex","SOLUSD",1645644645524,0.25,88.606,88.527,5.644]
["bitfinex","SOLUSD",1645644645724,5.644,88.605,88.517,24.5737]
["bitfinex","SOLUSD",1645644645927,22.879,88.606,88.517,30.2177]
["bitfinex","SOLUSD",1645644646128,5.644,88.605,88.517,24.5737]
["bitfinex","SOLUSD",1645644646429,5.644,88.605,88.52,16.9477]
["bitfinex","SOLUSD",1645644646626,16.9473,88.6,88.52,16.9477]
["bitfinex","SOLUSD",1645644647027,16.9473,88.6,88.521,0.25]
["bitfinex","SOLUSD",1645644647427,5.644,88.599,88.521,0.25]
["bitfinex","SOLUSD",1645644648228,0.25,88.598,88.521,0.25]
["bitfinex","SOLUSD",1645644648428,5.644,88.597,88.521,0.25]
["bitfinex","SOLUSD",1645644648829,5.644,88.597,88.52,16.9477]
["bitfinex","SOLUSD",1645644648830,16.9495,88.59,88.52,16.9477]
["bitfinex","SOLUSD",1645644649033,40.36914371,88.589,88.52,16.9477]
["bitfinex","SOLUSD",1645644649230,46.01514371,88.589,88.52,16.9477]
["bitfinex","SOLUSD",1645644649629,24.3708,88.588,88.518,46.49838601]
["bitfinex","SOLUSD",1645644649830,5.646,88.587,88.518,46.49838601]
["bitfinex","SOLUSD",1645644650030,24.3708,88.588,88.518,46.49838601]
["bitfinex","SOLUSD",1645644651332,24.3708,88.588,88.52,16.9494]
["bitfinex","SOLUSD",1645644651537,24.3708,88.588,88.521,0.25]
["bitfinex","SOLUSD",1645644651733,5.646,88.627,88.521,0.25]
["bitfinex","SOLUSD",1645644651933,5.646,88.627,88.521,3.01676138]
["bitfinex","SOLUSD",1645644652133,5.644,88.628,88.522,8.41076138]
["bitfinex","SOLUSD",1645644652333,7.7737184,88.606,88.52,39.76]
["bitfinex","SOLUSD",1645644652533,50.5244643,88.605,88.52,39.76]
["bitfinex","SOLUSD",1645644652732,5.644,88.604,88.52,39.76]
["bitfinex","SOLUSD",1645644652935,0.25,88.603,88.52,39.76]
["bitfinex","SOLUSD",1645644653132,5.644,88.602,88.52,39.76]
["bitfinex","SOLUSD",1645644653333,16.9478,88.6,88.52,39.76]
["bitfinex","SOLUSD",1645644653534,16.9478,88.6,88.521,0.25]
["bitfinex","SOLUSD",1645644653740,16.9478,88.6,88.53,16.9469]
["bitfinex","SOLUSD",1645644655234,0.25,88.603,88.541,45.04554274]
["bitfinex","SOLUSD",1645644656334,50.5244643,88.605,88.54,16.9451]
["bitfinex","SOLUSD",1645644656534,0.25,88.604,88.54,16.9451]
["bitfinex","SOLUSD",1645644656733,5.644,88.603,88.54,16.9451]
["bitfinex","SOLUSD",1645644657334,5.644,88.603,88.541,46.52156133]
["bitfinex","SOLUSD",1645644658836,16.9475,88.6,88.541,46.52156133]
["bitfinex","SOLUSD",1645644659034,5.644,88.599,88.541,46.52156133]
["bitfinex","SOLUSD",1645644659234,5.644,88.599,88.53,16.9475]
["bitfinex","SOLUSD",1645644660234,5.644,88.599,88.531,49.1874833]
["bitfinex","SOLUSD",1645644660835,0.25,88.598,88.531,49.1874833]
["bitfinex","SOLUSD",1645644661035,5.644,88.597,88.531,49.1874833]
["bitfinex","SOLUSD",1645644663436,0.25,88.598,88.532,0.25]
["bitfinex","SOLUSD",1645644665041,16.9475,88.6,88.532,0.25]
["bitfinex","SOLUSD",1645644665439,16.9475,88.6,88.531,49.1874833]
["bitfinex","SOLUSD",1645644666240,16.9475,88.6,88.53,16.9475]
["bitfinex","SOLUSD",1645644666439,16.951,88.59,88.49,56.5009]
["bitfinex","SOLUSD",1645644666648,113.5,88.588,88.51,0.25]
["bitfinex","SOLUSD",1645644666845,5.646,88.587,88.479,2.76676138]
["bitfinex","SOLUSD",1645644667045,2.1297184,88.587,88.46,16.29]
["bitfinex","SOLUSD",1645644667248,44.23073009,88.586,88.481,47.85352759]
["bitfinex","SOLUSD",1645644667445,69.52546246,88.586,88.481,47.85352759]
["bitfinex","SOLUSD",1645644667651,40.71444849,88.585,88.495,42.65771279]
["bitfinex","SOLUSD",1645644667846,5.646,88.584,88.495,42.65771279]
["bitfinex","SOLUSD",1645644668045,29.60284658,88.584,88.495,42.65771279]
["bitfinex","SOLUSD",1645644668253,40.74870588,88.569,88.495,42.65771279]
["bitfinex","SOLUSD",1645644668451,5.897,88.568,88.495,42.65771279]
["bitfinex","SOLUSD",1645644668648,5.897,88.568,88.49,16.955]
["bitfinex","SOLUSD",1645644669247,23.6047,88.567,88.49,16.955]
["bitfinex","SOLUSD",1645644669447,23.6047,88.567,88.491,0.25]
["bitfinex","SOLUSD",1645644669647,5.647,88.566,88.491,53.32538752]
["bitfinex","SOLUSD",1645644670156,16.9552,88.56,88.491,53.32538752]
["bitfinex","SOLUSD",1645644670352,5.648,88.559,88.491,53.32538752]
["bitfinex","SOLUSD",1645644671050,5.648,88.559,88.491,0.25]
["bitfinex","SOLUSD",1645644671851,16.9569,88.55,88.491,0.25]
["bitfinex","SOLUSD",1645644672050,45.0835567,88.549,88.473,48.60979353]
["bitfinex","SOLUSD",1645644672349,0.25,88.548,88.473,48.60979353]
["bitfinex","SOLUSD",1645644672754,25.0005,88.548,88.473,48.60979353]
["bitfinex","SOLUSD",1645644673151,25.0005,88.548,88.48,16.957]
["bitfinex","SOLUSD",1645644673350,16.9587,88.54,88.462,13.14839508]
["bitfinex","SOLUSD",1645644673550,16.9587,88.54,88.456,23.20752406]
["bitfinex","SOLUSD",1645644673751,5.649,88.539,88.456,23.20752406]
["bitfinex","SOLUSD",1645644673951,5.649,88.547,88.456,23.20752406]
["bitfinex","SOLUSD",1645644674350,5.649,88.547,88.45,56.5257]
["bitfinex","SOLUSD",1645644674351,5.649,88.547,88.462,52.99821937]
["bitfinex","SOLUSD",1645644674550,5.649,88.547,88.463,0.25]
["bitfinex","SOLUSD",1645644674950,25.0005,88.548,88.463,23.45752406]
["bitfinex","SOLUSD",1645644675352,24.7505,88.548,88.463,23.45752406]
["bitfinex","SOLUSD",1645644675551,24.7505,88.548,88.463,23.20752406]
["bitfinex","SOLUSD",1645644675752,24.7505,88.548,88.462,52.99821937]
["bitfinex","SOLUSD",1645644676354,16.9588,88.54,88.47,16.9588]
["bitfinex","SOLUSD",1645644676554,16.9588,88.54,88.45,56.5257]
["bitfinex","SOLUSD",1645644676555,0.25,88.539,88.45,56.5257]
["bitfinex","SOLUSD",1645644676756,5.649,88.538,88.45,56.5257]
["bitfinex","SOLUSD",1645644677256,5.649,88.547,88.45,56.5257]
["bitfinex","SOLUSD",1645644677458,5.649,88.547,88.462,42.41693717]
["bitfinex","SOLUSD",1645644678060,16.9612,88.53,88.445,23.50045739]
["bitfinex","SOLUSD",1645644678258,5.65,88.529,88.431,23.4818]
["bitfinex","SOLUSD",1645644678458,52.8042,88.529,88.431,23.4818]
["bitfinex","SOLUSD",1645644678658,47.1542,88.529,88.431,23.4818]
["bitfinex","SOLUSD",1645644678957,119.15,88.528,88.431,23.4818]
["bitfinex","SOLUSD",1645644679159,113.5,88.519,88.431,23.4818]
["bitfinex","SOLUSD",1645644679361,113.5,88.517,88.43,16.9668]
["bitfinex","SOLUSD",1645644679661,113.5,88.517,88.39,16.29]
["bitfinex","SOLUSD",1645644679863,113.5,88.515,88.401,10.0]
["bitfinex","SOLUSD",1645644680063,5.652,88.514,88.401,10.0]
["bitfinex","SOLUSD",1645644680264,113.5,88.509,88.379,20.62140005]
["bitfinex","SOLUSD",1645644680468,5.652,88.508,88.39,12.14796503]
["bitfinex","SOLUSD",1645644680768,113.5,88.506,88.4,40.9909481]
["bitfinex","SOLUSD",1645644680967,29.3907,88.505,88.401,0.25]
["bitfinex","SOLUSD",1645644681165,33.2576,88.5,88.41,16.9704]
["bitfinex","SOLUSD",1645644681371,5.652,88.499,88.41,16.9704]
["bitfinex","SOLUSD",1645644681567,113.5,88.497,88.41,16.9704]
["bitfinex","SOLUSD",1645644681767,5.652,88.496,88.41,16.9704]
["bitfinex","SOLUSD",1645644682972,113.5,88.479,88.37,56.5793]
["bitfinex","SOLUSD",1645644683168,16.9706,88.48,88.379,0.25]
["bitfinex","SOLUSD",1645644683169,113.5,88.477,88.379,0.25]
["bitfinex","SOLUSD",1645644683368,5.654,88.476,88.379,0.25]
["bitfinex","SOLUSD",1645644683775,5.654,88.477,88.379,0.25]
["bitfinex","SOLUSD",1645644684173,16.9759,88.46,88.38,16.9747]
["bitfinex","SOLUSD",1645644684372,45.0835567,88.458,88.381,0.25]
["bitfinex","SOLUSD",1645644684872,0.25,88.457,88.381,0.25]
["bitfinex","SOLUSD",1645644685291,16.976,88.45,88.381,0.25]
["bitfinex","SOLUSD",1645644685497,16.976,88.45,88.38,0.25]
["bitfinex","SOLUSD",1645644685693,16.976,88.45,88.379,44.19486382]
["bitfinex","SOLUSD",1645644686093,5.655,88.449,88.379,44.19486382]
["bitfinex","SOLUSD",1645644686495,5.655,88.449,88.38,16.9763]
["bitfinex","SOLUSD",1645644686895,24.9291,88.448,88.38,16.9763]
["bitfinex","SOLUSD",1645644687094,5.655,88.447,88.38,16.9763]
["bitfinex","SOLUSD",1645644688998,24.9291,88.448,88.381,0.25]
["bitfinex","SOLUSD",1645644689200,24.9291,88.448,88.381,3.01676138]
["bitfinex","SOLUSD",1645644689498,24.9291,88.448,88.382,2.76676138]
["bitfinex","SOLUSD",1645644689698,24.9291,88.448,88.383,0.25]
["bitfinex","SOLUSD",1645644689899,24.9291,88.448,88.38,16.9763]
["bitfinex","SOLUSD",1645644690199,24.9291,88.448,88.39,16.9744]
["bitfinex","SOLUSD",1645644690804,24.9291,88.448,88.379,44.19486382]
["bitfinex","SOLUSD",1645644691001,0.25,88.447,88.379,44.19486382]
["bitfinex","SOLUSD",1645644691802,5.655,88.446,88.38,16.9762]
["bitfinex","SOLUSD",1645644693202,5.655,88.447,88.38,16.9762]
["bitfinex","SOLUSD",1645644694404,24.9291,88.448,88.38,16.9762]
["bitfinex","SOLUSD",1645644694806,0.25,88.447,88.38,16.9762]
["bitfinex","SOLUSD",1645644695005,5.655,88.446,88.38,16.9762]
["bitfinex","SOLUSD",1645644698410,16.9775,88.44,88.38,16.9762]
["bitfinex","SOLUSD",1645644698614,5.655,88.439,88.38,16.9762]
["bitfinex","SOLUSD",1645644699310,40.74870588,88.438,88.381,53.21742613]
["bitfinex","SOLUSD",1645644699510,5.655,88.437,88.381,53.21742613]
["bitfinex","SOLUSD",1645644700111,5.655,88.437,88.38,16.9762]
["bitfinex","SOLUSD",1645644700510,29.2385,88.437,88.38,16.9762]
["bitfinex","SOLUSD",1645644700909,0.25,88.436,88.38,16.9762]
["bitfinex","SOLUSD",1645644701113,5.655,88.435,88.38,16.9762]
["bitfinex","SOLUSD",1645644701411,5.655,88.435,88.36,56.5844]
["bitfinex","SOLUSD",1645644701412,16.9796,88.43,88.36,16.9789]
["bitfinex","SOLUSD",1645644701610,5.656,88.429,88.36,16.9789]
["bitfinex","SOLUSD",1645644702111,5.656,88.435,88.36,16.9789]
["bitfinex","SOLUSD",1645644702310,5.656,88.435,88.34,56.5962]
["bitfinex","SOLUSD",1645644702311,5.656,88.435,88.356,54.51848453]
["bitfinex","SOLUSD",1645644702512,16.9816,88.42,88.356,54.51848453]
["bitfinex","SOLUSD",1645644702713,44.6891648,88.418,88.356,54.51848453]
["bitfinex","SOLUSD",1645644703115,44.6891648,88.418,88.35,16.982]
["bitfinex","SOLUSD",1645644703313,5.657,88.417,88.35,16.982]
["bitfinex","SOLUSD",1645644704114,5.657,88.417,88.351,45.80173392]
["bitfinex","SOLUSD",1645644704317,16.983,88.41,88.351,45.80173392]
["bitfinex","SOLUSD",1645644704516,5.657,88.417,88.352,0.25]
["bitfinex","SOLUSD",1645644704714,44.6891648,88.418,88.352,0.25]
["bitfinex","SOLUSD",1645644706517,0.25,88.417,88.352,0.25]
["bitfinex","SOLUSD",1645644707317,0.25,88.417,88.351,45.80173392]
["bitfinex","SOLUSD",1645644707718,16.9833,88.41,88.35,16.982]
["bitfinex","SOLUSD",1645644707918,115.61910847,88.416,88.332,22.8884]
["bitfinex","SOLUSD",1645644708118,7.11,88.41,88.332,22.8884]
["bitfinex","SOLUSD",1645644708318,34.51327333,88.409,88.332,22.8884]
["bitfinex","SOLUSD",1645644708724,16.9873,88.39,88.332,22.8884]
["bitfinex","SOLUSD",1645644709820,41.14309778,88.389,88.332,22.8884]
["bitfinex","SOLUSD",1645644710222,0.25,88.388,88.332,22.8884]
["bitfinex","SOLUSD",1645644710621,16.9893,88.38,88.29,56.6275]
["bitfinex","SOLUSD",1645644710824,5.66,88.379,88.297,24.0066]
["bitfinex","SOLUSD",1645644711451,22.6532,88.378,88.298,47.68087275]
["bitfinex","SOLUSD",1645644712048,22.6532,88.378,88.299,2.76676138]
["bitfinex","SOLUSD",1645644712250,22.6532,88.378,88.31,16.9883]
["bitfinex","SOLUSD",1645644713250,16.9915,88.37,88.31,16.9883]
["bitfinex","SOLUSD",1645644713454,42.63184393,88.369,88.31,16.9883]
["bitfinex","SOLUSD",1645644713754,42.63184393,88.369,88.285,2.76676138]
["bitfinex","SOLUSD",1645644713973,119.16,88.368,88.28,23.4805]
["bitfinex","SOLUSD",1645644714152,16.29,88.36,88.28,23.4805]
["bitfinex","SOLUSD",1645644714351,16.9931,88.36,88.28,23.4805]
["bitfinex","SOLUSD",1645644714551,16.9931,88.36,88.281,2.76676138]
["bitfinex","SOLUSD",1645644714752,22.8314,88.359,88.29,16.9937]
["bitfinex","SOLUSD",1645644715152,22.8314,88.359,88.291,3.01676138]
["bitfinex","SOLUSD",1645644715753,22.8314,88.359,88.292,2.76676138]
["bitfinex","SOLUSD",1645644716353,22.8314,88.359,88.293,0.25]
["bitfinex","SOLUSD",1645644716556,22.8314,88.359,88.3,16.9915]
["bitfinex","SOLUSD",1645644716754,22.8314,88.359,88.301,0.25]
["bitfinex","SOLUSD",1645644717357,5.66,88.376,88.301,0.25]
["bitfinex","SOLUSD",1645644717557,16.9908,88.37,88.31,16.9896]
["bitfinex","SOLUSD",1645644717755,0.25,88.369,88.31,16.9896]
["bitfinex","SOLUSD",1645644717955,0.25,88.369,88.31,19.75636138]
["bitfinex","SOLUSD",1645644718555,0.25,88.374,88.31,19.75636138]
["bitfinex","SOLUSD",1645644718956,0.25,88.374,88.311,0.25]
["bitfinex","SOLUSD",1645644719159,0.25,88.374,88.321,53.68776069]
["bitfinex","SOLUSD",1645644719355,0.25,88.374,88.322,0.25]
["bitfinex","SOLUSD",1645644720454,0.25,88.374,88.321,53.68776069]
["bitfinex","SOLUSD",1645644721761,5.659,88.393,88.33,16.9857]
["bitfinex","SOLUSD",1645644721959,47.96082203,88.413,88.331,0.25]
["bitfinex","SOLUSD",1645644722156,5.657,88.437,88.33,16.29]
["bitfinex","SOLUSD",1645644722356,47.6415,88.438,88.33,16.29]
["bitfinex","SOLUSD",1645644722357,47.6415,88.438,88.331,184.17676138]
["bitfinex","SOLUSD",1645644722559,5.658,88.45,88.339,67.66]
["bitfinex","SOLUSD",1645644722757,53.6829,88.47,88.35,16.29]
["bitfinex","SOLUSD",1645644722960,5.657,88.47,88.361,113.5]
["bitfinex","SOLUSD",1645644723156,16.9936,88.479,88.371,181.16]
["bitfinex","SOLUSD",1645644723157,41.91780663,88.469,88.371,181.16]
["bitfinex","SOLUSD",1645644723355,41.91780663,88.469,88.372,47.799027]
["bitfinex","SOLUSD",1645644723956,30.061,88.468,88.373,26.55006138]
["bitfinex","SOLUSD",1645644724157,53.21258325,88.468,88.374,0.25]
["bitfinex","SOLUSD",1645644724359,23.15158325,88.467,88.374,0.25]
["bitfinex","SOLUSD",1645644724657,5.654,88.466,88.374,0.25]
["bitfinex","SOLUSD",1645644725257,16.9739,88.46,88.38,16.9748]
["bitfinex","SOLUSD",1645644725457,5.654,88.459,88.381,0.25]
["bitfinex","SOLUSD",1645644725857,5.654,88.467,88.381,0.25]
["bitfinex","SOLUSD",1645644726258,16.9751,88.45,88.381,0.25]
["bitfinex","SOLUSD",1645644726459,26.92275595,88.449,88.39,16.9744]
["bitfinex","SOLUSD",1645644726660,26.92275595,88.449,88.391,0.25]
["bitfinex","SOLUSD",1645644727059,26.92275595,88.449,88.373,23.7833]
["bitfinex","SOLUSD",1645644727358,16.9773,88.44,88.374,0.25]
["bitfinex","SOLUSD",1645644727559,16.9773,88.44,88.373,23.7833]
["bitfinex","SOLUSD",1645644727963,16.9773,88.44,88.374,51.59355108]
["bitfinex","SOLUSD",1645644728161,16.9773,88.44,88.38,16.9762]
["bitfinex","SOLUSD",1645644728563,16.9773,88.44,88.363,2.76676138]
["bitfinex","SOLUSD",1645644728770,16.9802,88.43,88.363,2.76676138]
["bitfinex","SOLUSD",1645644728961,16.9802,88.43,88.353,24.8638]
["bitfinex","SOLUSD",1645644728962,5.906,88.429,88.353,27.63056138]
["bitfinex","SOLUSD",1645644729164,24.8704,88.428,88.354,0.25]
["bitfinex","SOLUSD",1645644729565,41.91780663,88.427,88.354,43.69906554]
["bitfinex","SOLUSD",1645644730164,16.9808,88.42,88.36,16.9802]
["bitfinex","SOLUSD",1645644731565,16.9808,88.42,88.361,0.25]
["bitfinex","SOLUSD",1645644732866,0.25,88.419,88.361,0.25]
["bitfinex","SOLUSD",1645644734267,0.25,88.419,88.36,16.9802]
["bitfinex","SOLUSD",1645644734966,0.25,88.426,88.361,2.76676138]
["bitfinex","SOLUSD",1645644735166,41.91780663,88.427,88.361,2.76676138]
["bitfinex","SOLUSD",1645644735966,41.91780663,88.427,88.37,16.9783]
["bitfinex","SOLUSD",1645644736167,16.9809,88.42,88.362,0.25]
["bitfinex","SOLUSD",1645644736367,16.9809,88.42,88.354,0.25]
["bitfinex","SOLUSD",1645644736568,0.25,88.419,88.354,0.25]
["bitfinex","SOLUSD",1645644737271,0.25,88.419,88.351,2.76676138]
["bitfinex","SOLUSD",1645644737469,7.75961086,88.418,88.335,2.76676138]
["bitfinex","SOLUSD",1645644737670,7.75961086,88.418,88.328,24.4304]
["bitfinex","SOLUSD",1645644737870,2.10261086,88.417,88.328,24.4304]
["bitfinex","SOLUSD",1645644738072,5.657,88.416,88.328,24.4304]
["bitfinex","SOLUSD",1645644738272,113.5,88.415,88.335,40.26273407]
["bitfinex","SOLUSD",1645644738471,5.657,88.414,88.335,40.26273407]
["bitfinex","SOLUSD",1645644738671,5.657,88.414,88.328,24.4304]
["bitfinex","SOLUSD",1645644738877,16.9868,88.39,88.328,24.4304]
["bitfinex","SOLUSD",1645644739676,26.92275595,88.389,88.328,24.4304]
["bitfinex","SOLUSD",1645644740882,0.25,88.388,88.328,24.4304]
["bitfinex","SOLUSD",1645644741888,16.9847,88.4,88.328,24.4304]
["bitfinex","SOLUSD",1645644742084,0.25,88.399,88.328,24.4304]
["bitfinex","SOLUSD",1645644742284,5.658,88.439,88.328,137.9304]
["bitfinex","SOLUSD",1645644742488,40.49617178,88.415,88.33,14.14295234]
["bitfinex","SOLUSD",1645644742686,5.658,88.439,88.34,16.9837]
["bitfinex","SOLUSD",1645644742885,24.573,88.439,88.341,137.7214]
["bitfinex","SOLUSD",1645644743085,24.573,88.439,88.345,113.5]
["bitfinex","SOLUSD",1645644743291,24.573,88.439,88.346,0.25]
["bitfinex","SOLUSD",1645644743691,54.26733383,88.438,88.347,113.5]
["bitfinex","SOLUSD",1645644743894,54.26733383,88.438,88.348,0.25]
["bitfinex","SOLUSD",1645644744086,0.25,88.437,88.348,3.01676138]
["bitfinex","SOLUSD",1645644744285,54.26733383,88.438,88.351,113.5]
["bitfinex","SOLUSD",1645644744485,54.26733383,88.438,88.352,0.25]
["bitfinex","SOLUSD",1645644744786,54.26733383,88.438,88.352,18.37304705]
["bitfinex","SOLUSD",1645644744988,7.75922417,88.437,88.35,16.9773]
["bitfinex","SOLUSD",1645644745198,16.9825,88.42,88.35,16.9773]
["bitfinex","SOLUSD",1645644745400,24.573,88.439,88.351,0.25]
["bitfinex","SOLUSD",1645644745597,24.573,88.439,88.351,3.01676138]
["bitfinex","SOLUSD",1645644745798,24.573,88.439,88.351,0.25]
["bitfinex","SOLUSD",1645644745998,24.573,88.439,88.352,2.76676138]
["bitfinex","SOLUSD",1645644746199,24.573,88.439,88.353,0.25]
["bitfinex","SOLUSD",1645644746498,54.05246817,88.438,88.353,0.25]
["bitfinex","SOLUSD",1645644746698,54.05246817,88.438,88.353,3.01676138]
["bitfinex","SOLUSD",1645644747298,24.573,88.439,88.354,15.20882018]
["bitfinex","SOLUSD",1645644747502,24.573,88.439,88.355,0.25]
["bitfinex","SOLUSD",1645644747701,0.25,88.438,88.355,3.01676138]
["bitfinex","SOLUSD",1645644747900,0.25,88.438,88.356,116.26676138]
["bitfinex","SOLUSD",1645644748099,0.25,88.438,88.357,0.25]
["bitfinex","SOLUSD",1645644748301,54.05420214,88.438,88.357,3.01676138]
["bitfinex","SOLUSD",1645644748703,54.05420214,88.438,88.358,2.76676138]
["bitfinex","SOLUSD",1645644748901,54.05420214,88.438,88.359,0.25]
["bitfinex","SOLUSD",1645644749303,53.80420214,88.438,88.36,2.76676138]
["bitfinex","SOLUSD",1645644749504,53.80420214,88.438,88.361,52.10852176]
["bitfinex","SOLUSD",1645644749904,53.80420214,88.438,88.362,2.76676138]
["bitfinex","SOLUSD",1645644750110,53.80420214,88.438,88.38,16.9739]
["bitfinex","SOLUSD",1645644750305,53.80420214,88.438,88.381,46.02845362]
["bitfinex","SOLUSD",1645644751307,53.80420214,88.438,88.381,45.77845362]
["bitfinex","SOLUSD",1645644751509,0.25,88.437,88.381,45.77845362]
["bitfinex","SOLUSD",1645644752113,24.573,88.439,88.381,45.77845362]
["bitfinex","SOLUSD",1645644752311,0.25,88.438,88.39,16.9735]
["bitfinex","SOLUSD",1645644752515,23.0657,88.459,88.391,0.25]
["bitfinex","SOLUSD",1645644752717,23.0657,88.459,88.383,0.25]
["bitfinex","SOLUSD",1645644752913,46.84618027,88.458,88.383,0.25]
["bitfinex","SOLUSD",1645644753612,46.84618027,88.458,88.39,16.9734]
["bitfinex","SOLUSD",1645644753812,46.84618027,88.458,88.391,0.25]
["bitfinex","SOLUSD",1645644754013,46.84618027,88.458,88.383,0.25]
["bitfinex","SOLUSD",1645644755317,46.84618027,88.458,88.401,53.77379721]
["bitfinex","SOLUSD",1645644755513,46.84618027,88.458,88.402,0.25]
["bitfinex","SOLUSD",1645644756916,0.25,88.457,88.402,0.25]
["bitfinex","SOLUSD",1645644757316,0.25,88.457,88.39,16.9735]
["bitfinex","SOLUSD",1645644758019,5.654,88.456,88.382,23.9818]
["bitfinex","SOLUSD",1645644758220,7.75722417,88.456,88.371,43.19769996]
["bitfinex","SOLUSD",1645644758517,16.9752,88.45,88.373,0.25]
["bitfinex","SOLUSD",1645644758718,5.655,88.449,88.373,0.25]
["bitfinex","SOLUSD",1645644758923,23.051,88.448,88.373,0.25]
["bitfinex","SOLUSD",1645644759118,5.655,88.447,88.373,0.25]
["bitfinex","SOLUSD",1645644759921,5.655,88.447,88.371,43.19769996]
["bitfinex","SOLUSD",1645644760221,16.9778,88.44,88.37,16.9775]
["bitfinex","SOLUSD",1645644760423,5.655,88.439,88.361,23.8454]
["bitfinex","SOLUSD",1645644760619,2.10322417,88.439,88.361,23.8454]
["bitfinex","SOLUSD",1645644760819,7.75922417,88.438,88.361,23.8454]
["bitfinex","SOLUSD",1645644761223,46.08078231,88.437,88.361,23.8454]
["bitfinex","SOLUSD",1645644761420,5.656,88.436,88.362,0.25]
["bitfinex","SOLUSD",1645644762320,46.73778614,88.419,88.362,0.25]
["bitfinex","SOLUSD",1645644762726,53.01778614,88.419,88.33,16.9838]
["bitfinex","SOLUSD",1645644762924,2.10056554,88.418,88.33,16.9838]
["bitfinex","SOLUSD",1645644763122,46.73778614,88.419,88.33,16.9838]
["bitfinex","SOLUSD",1645644763321,16.9862,88.4,88.33,16.9838]
["bitfinex","SOLUSD",1645644763521,24.2295,88.399,88.331,47.9139807]
["bitfinex","SOLUSD",1645644763722,22.10277644,88.398,88.331,47.9139807]
["bitfinex","SOLUSD",1645644764322,22.10277644,88.398,88.34,16.9828]
["bitfinex","SOLUSD",1645644764523,5.658,88.434,88.341,0.25]
["bitfinex","SOLUSD",1645644764724,24.6137,88.433,88.341,0.25]
["bitfinex","SOLUSD",1645644765320,24.6137,88.433,88.341,24.5336]
["bitfinex","SOLUSD",1645644765527,40.79752627,88.432,88.341,39.62488272]
["bitfinex","SOLUSD",1645644765721,40.79752627,88.432,88.342,113.5]
["bitfinex","SOLUSD",1645644765921,0.25,88.431,88.343,0.25]
["bitfinex","SOLUSD",1645644766322,16.9788,88.43,88.351,42.88318773]
["bitfinex","SOLUSD",1645644766620,16.9788,88.43,88.352,0.25]
["bitfinex","SOLUSD",1645644767021,0.25,88.431,88.351,42.88318773]
["bitfinex","SOLUSD",1645644767221,5.656,88.43,88.351,42.88318773]
["bitfinex","SOLUSD",1645644768227,16.9808,88.42,88.351,42.88318773]
["bitfinex","SOLUSD",1645644768421,22.928,88.419,88.35,16.9807]
["bitfinex","SOLUSD",1645644769424,28.04303631,88.418,88.351,54.31517831]
["bitfinex","SOLUSD",1645644770226,16.9828,88.41,88.351,54.31517831]
["bitfinex","SOLUSD",1645644771228,16.9828,88.41,88.35,16.9807]
["bitfinex","SOLUSD",1645644771450,5.657,88.409,88.315,23.7757]
["bitfinex","SOLUSD",1645644771648,16.29,88.41,88.315,23.7757]
["bitfinex","SOLUSD",1645644772149,5.658,88.409,88.315,23.7757]
["bitfinex","SOLUSD",1645644772348,5.658,88.409,88.316,49.87046172]
["bitfinex","SOLUSD",1645644772548,16.29,88.41,88.32,16.9872]
["bitfinex","SOLUSD",1645644772748,16.29,88.41,88.321,0.25]
["bitfinex","SOLUSD",1645644772948,16.29,88.41,88.317,23.6754]
["bitfinex","SOLUSD",1645644773555,40.79752627,88.399,88.32,16.9864]
["bitfinex","SOLUSD",1645644773757,5.658,88.398,88.321,0.25]
["bitfinex","SOLUSD",1645644773950,24.9944,88.397,88.321,0.25]
["bitfinex","SOLUSD",1645644774150,5.658,88.396,88.32,15.2114]
["bitfinex","SOLUSD",1645644774450,0.25,88.395,88.32,15.2114]
["bitfinex","SOLUSD",1645644776253,0.25,88.395,88.321,0.25]
["bitfinex","SOLUSD",1645644776652,0.25,88.396,88.321,0.25]
["bitfinex","SOLUSD",1645644777051,40.79752627,88.399,88.321,67.91]
["bitfinex","SOLUSD",1645644777253,40.79752627,88.399,88.33,16.9838]
["bitfinex","SOLUSD",1645644777453,40.79752627,88.399,88.331,55.05361979]
["bitfinex","SOLUSD",1645644778154,23.6608,88.398,88.331,54.80361979]
["bitfinex","SOLUSD",1645644778554,0.25,88.397,88.331,54.80361979]
["bitfinex","SOLUSD",1645644778955,0.25,88.397,88.33,16.9845]
["bitfinex","SOLUSD",1645644779956,0.25,88.397,88.331,51.08336713]
["bitfinex","SOLUSD",1645644780558,0.25,88.397,88.317,23.4254]
["bitfinex","SOLUSD",1645644780762,6.5,88.397,88.317,23.4254]
["bitfinex","SOLUSD",1645644780965,5.658,88.396,88.317,23.4254]
["bitfinex","SOLUSD",1645644781158,0.25,88.395,88.317,23.4254]
["bitfinex","SOLUSD",1645644781362,5.658,88.394,88.317,23.4254]
["bitfinex","SOLUSD",1645644781562,0.25,88.393,88.318,48.84818309]
["bitfinex","SOLUSD",1645644782258,16.9867,88.39,88.318,48.84818309]
["bitfinex","SOLUSD",1645644782460,0.25,88.389,88.318,48.84818309]
["bitfinex","SOLUSD",1645644783668,0.25,88.389,88.317,23.4254]
["bitfinex","SOLUSD",1645644783866,5.659,88.388,88.3,22.6482]
["bitfinex","SOLUSD",1645644784062,23.6211,88.387,88.3,22.6482]
["bitfinex","SOLUSD",1645644784265,5.659,88.386,88.3,22.6482]
["bitfinex","SOLUSD",1645644784563,0.25,88.385,88.3,5.658]
["bitfinex","SOLUSD",1645644784763,16.9923,88.36,88.301,52.57003708]
["bitfinex","SOLUSD",1645644784961,0.25,88.359,88.301,52.57003708]
["bitfinex","SOLUSD",1645644785161,41.04752627,88.359,88.301,52.57003708]
["bitfinex","SOLUSD",1645644785562,41.04752627,88.359,88.3,5.658]
["bitfinex","SOLUSD",1645644785964,16.9942,88.35,88.3,5.658]
["bitfinex","SOLUSD",1645644786166,0.25,88.349,88.3,5.658]
["bitfinex","SOLUSD",1645644786665,0.25,88.349,88.301,39.35778133]
["bitfinex","SOLUSD",1645644787267,16.9906,88.37,88.301,39.35778133]
["bitfinex","SOLUSD",1645644787566,24.9806,88.396,88.302,0.25]
["bitfinex","SOLUSD",1645644787767,5.659,88.395,88.302,0.25]
["bitfinex","SOLUSD",1645644787966,5.659,88.395,88.302,14.97146554]
["bitfinex","SOLUSD",1645644788171,5.659,88.395,88.303,181.16]
["bitfinex","SOLUSD",1645644788372,24.9806,88.396,88.311,181.16]
["bitfinex","SOLUSD",1645644788582,24.9806,88.396,88.312,0.25]
["bitfinex","SOLUSD",1645644788780,24.9806,88.396,88.312,17.73822692]
["bitfinex","SOLUSD",1645644788969,24.9806,88.396,88.313,181.16]
["bitfinex","SOLUSD",1645644789171,24.9806,88.396,88.314,0.25]
["bitfinex","SOLUSD",1645644789367,24.9806,88.396,88.32,16.9821]
["bitfinex","SOLUSD",1645644789569,43.90547676,88.395,88.321,40.01070996]
["bitfinex","SOLUSD",1645644789968,43.90547676,88.395,88.321,39.76070996]
["bitfinex","SOLUSD",1645644790171,43.90547676,88.395,88.322,0.25]
["bitfinex","SOLUSD",1645644792572,43.90547676,88.395,88.311,24.7847]
["bitfinex","SOLUSD",1645644792573,5.658,88.394,88.321,0.25]
["bitfinex","SOLUSD",1645644792771,0.25,88.393,88.312,0.25]
["bitfinex","SOLUSD",1645644793071,5.659,88.392,88.312,0.25]
["bitfinex","SOLUSD",1645644793270,0.25,88.391,88.312,0.25]
["bitfinex","SOLUSD",1645644793471,5.659,88.39,88.312,49.21426025]
["bitfinex","SOLUSD",1645644793671,0.25,88.389,88.312,49.21426025]
["bitfinex","SOLUSD",1645644793874,5.659,88.388,88.312,49.21426025]
["bitfinex","SOLUSD",1645644794171,16.9886,88.38,88.312,49.21426025]
["bitfinex","SOLUSD",1645644794370,25.43508582,88.378,88.32,16.9867]
["bitfinex","SOLUSD",1645644794570,0.25,88.377,88.32,16.9867]
["bitfinex","SOLUSD",1645644796175,0.25,88.396,88.32,16.9867]
["bitfinex","SOLUSD",1645644796378,0.25,88.397,88.33,16.9835]
["bitfinex","SOLUSD",1645644796576,0.25,88.397,88.331,0.25]
["bitfinex","SOLUSD",1645644796975,53.54715314,88.397,88.331,0.25]
["bitfinex","SOLUSD",1645644799777,53.54715314,88.397,88.34,16.9829]
["bitfinex","SOLUSD",1645644799977,53.54715314,88.397,88.341,0.25]
["bitfinex","SOLUSD",1645644800377,5.658,88.429,88.342,70.42676138]
["bitfinex","SOLUSD",1645644800581,30.4797,88.442,88.343,0.25]
["bitfinex","SOLUSD",1645644800879,30.4797,88.442,88.344,67.66]
["bitfinex","SOLUSD",1645644801079,24.8227,88.442,88.345,6.25]
["bitfinex","SOLUSD",1645644801284,51.04509215,88.441,88.346,41.33675885]
["bitfinex","SOLUSD",1645644801482,51.04509215,88.441,88.347,6.25]
["bitfinex","SOLUSD",1645644801879,51.04509215,88.441,88.348,113.5]
["bitfinex","SOLUSD",1645644802078,0.25,88.44,88.349,0.25]
["bitfinex","SOLUSD",1645644802279,17.2285,88.44,88.35,16.9803]
["bitfinex","SOLUSD",1645644802579,17.2285,88.44,88.351,0.25]
["bitfinex","SOLUSD",1645644802780,17.2285,88.44,88.352,113.5]
["bitfinex","SOLUSD",1645644803080,17.2285,88.44,88.354,181.16]
["bitfinex","SOLUSD",1645644803081,16.9785,88.44,88.354,181.16]
["bitfinex","SOLUSD",1645644803282,16.9785,88.44,88.356,113.5]
["bitfinex","SOLUSD",1645644803482,51.04509215,88.441,88.357,0.25]
["bitfinex","SOLUSD",1645644803881,51.04509215,88.441,88.357,3.01676138]
["bitfinex","SOLUSD",1645644804082,51.04509215,88.441,88.358,2.76676138]
["bitfinex","SOLUSD",1645644804282,0.25,88.44,88.359,0.25]
["bitfinex","SOLUSD",1645644804481,0.25,88.44,88.386,0.40943271]
["bitfinex","SOLUSD",1645644804680,17.227,88.44,88.386,0.40943271]
["bitfinex","SOLUSD",1645644805883,42.75438824,88.44,88.386,0.40943271]
["bitfinex","SOLUSD",1645644806085,7.75079327,88.439,88.386,0.40943271]
["bitfinex","SOLUSD",1645644806283,16.9802,88.43,88.386,0.40943271]
["bitfinex","SOLUSD",1645644806487,22.9837,88.429,88.386,0.40943271]
["bitfinex","SOLUSD",1645644807285,22.7337,88.429,88.386,0.40943271]
["bitfinex","SOLUSD",1645644808685,0.25,88.428,88.386,0.40943271]
["bitfinex","SOLUSD",1645644808886,28.6222,88.458,88.386,0.40943271]
["bitfinex","SOLUSD",1645644809085,22.9672,88.458,88.387,116.26676138]
["bitfinex","SOLUSD",1645644809290,22.9672,88.458,88.388,0.25]
["bitfinex","SOLUSD",1645644809890,48.96442562,88.457,88.388,156.07994083]
["bitfinex","SOLUSD",1645644810088,5.654,88.489,88.39,130.4734]
["bitfinex","SOLUSD",1645644810288,22.9316,88.489,88.392,181.16]
["bitfinex","SOLUSD",1645644810487,22.9316,88.489,88.393,0.25]
["bitfinex","SOLUSD",1645644810688,22.9316,88.489,88.4,16.29]
["bitfinex","SOLUSD",1645644810888,22.9316,88.489,88.401,113.75]
["bitfinex","SOLUSD",1645644811087,44.83682816,88.488,88.403,165.48556345]
["bitfinex","SOLUSD",1645644811288,44.83682816,88.488,88.404,0.25]
["bitfinex","SOLUSD",1645644811687,22.9316,88.489,88.405,113.5]
["bitfinex","SOLUSD",1645644811893,22.9316,88.489,88.421,113.5]
["bitfinex","SOLUSD",1645644812093,22.9316,88.489,88.422,0.25]
["bitfinex","SOLUSD",1645644812490,22.9316,88.489,88.422,5.2]
["bitfinex","SOLUSD",1645644812711,22.9316,88.489,88.424,113.5]
["bitfinex","SOLUSD",1645644812911,22.9316,88.489,88.44,16.9632]
["bitfinex","SOLUSD",1645644813116,22.9316,88.489,88.441,40.35151588]
["bitfinex","SOLUSD",1645644813312,0.25,88.488,88.441,40.35151588]
["bitfinex","SOLUSD",1645644813514,5.652,88.523,88.442,181.41]
["bitfinex","SOLUSD",1645644813713,1.58368548,88.527,88.442,204.9235]
["bitfinex","SOLUSD",1645644813913,47.3195,88.551,88.451,113.5]
["bitfinex","SOLUSD",1645644813914,1.58368548,88.544,88.451,113.5]
["bitfinex","SOLUSD",1645644814113,1.58368548,88.544,88.47,16.9565]
["bitfinex","SOLUSD",1645644814416,17.46084465,88.543,88.471,0.25]
["bitfinex","SOLUSD",1645644814616,47.12399205,88.542,88.45,72.8116]
["bitfinex","SOLUSD",1645644814815,5.649,88.541,88.45,56.5216]
["bitfinex","SOLUSD",1645644815014,16.29,88.53,88.398,5.649]
["bitfinex","SOLUSD",1645644815213,16.9683,88.5,88.4,56.5557]
["bitfinex","SOLUSD",1645644815414,53.9515,88.499,88.44,0.40943271]
["bitfinex","SOLUSD",1645644815616,21.96657053,88.498,88.44,0.40943271]
["bitfinex","SOLUSD",1645644815814,5.901,88.497,88.44,0.40943271]
["bitfinex","SOLUSD",1645644816222,113.5,88.489,88.36,56.5788]
["bitfinex","SOLUSD",1645644816417,5.904,88.488,88.36,56.5788]
["bitfinex","SOLUSD",1645644816617,24.6346,88.487,88.36,56.5788]
["bitfinex","SOLUSD",1645644816817,5.904,88.486,88.367,113.5]
["bitfinex","SOLUSD",1645644817022,21.47609951,88.486,88.373,113.5]
["bitfinex","SOLUSD",1645644817220,16.9762,88.46,88.39,16.9715]
["bitfinex","SOLUSD",1645644817419,36.78951877,88.459,88.391,52.35208895]
["bitfinex","SOLUSD",1645644817620,36.78951877,88.459,88.391,52.60208895]
["bitfinex","SOLUSD",1645644818423,0.25,88.459,88.4,16.9704]
["bitfinex","SOLUSD",1645644818624,30.2131,88.484,88.401,0.25]
["bitfinex","SOLUSD",1645644819320,46.18780614,88.483,88.401,0.25]
["bitfinex","SOLUSD",1645644819523,5.902,88.482,88.401,0.25]
["bitfinex","SOLUSD",1645644819720,5.902,88.482,88.396,0.25]
["bitfinex","SOLUSD",1645644821219,16.9696,88.48,88.4,16.9708]
["bitfinex","SOLUSD",1645644821419,0.25,88.479,88.401,0.25]
["bitfinex","SOLUSD",1645644822321,16.9714,88.47,88.391,52.35208895]
["bitfinex","SOLUSD",1645644822520,50.90082373,88.469,88.391,52.35208895]
["bitfinex","SOLUSD",1645644822720,50.90082373,88.469,88.36,5.654]
["bitfinex","SOLUSD",1645644822923,113.5,88.468,88.36,5.654]
["bitfinex","SOLUSD",1645644823120,113.5,88.466,88.36,5.654]
["bitfinex","SOLUSD",1645644823322,16.977,88.44,88.36,5.654]
["bitfinex","SOLUSD",1645644823521,25.2315,88.439,88.36,5.654]
["bitfinex","SOLUSD",1645644823721,45.11916943,88.438,88.361,0.25]
["bitfinex","SOLUSD",1645644823920,0.25,88.437,88.361,0.25]
["bitfinex","SOLUSD",1645644824124,0.25,88.437,88.36,5.654]
["bitfinex","SOLUSD",1645644824624,23.56196044,88.419,88.36,5.654]
["bitfinex","SOLUSD",1645644824822,0.25,88.418,88.36,5.654]
["bitfinex","SOLUSD",1645644826422,0.25,88.418,88.332,2.76676138]
["bitfinex","SOLUSD",1645644826623,24.9816,88.418,88.307,24.4136]
["bitfinex","SOLUSD",1645644826821,24.9816,88.418,88.322,2.76676138]
["bitfinex","SOLUSD",1645644827021,5.658,88.417,88.323,49.06455099]
["bitfinex","SOLUSD",1645644827224,0.25,88.416,88.323,49.06455099]
["bitfinex","SOLUSD",1645644827421,5.658,88.415,88.324,2.76676138]
["bitfinex","SOLUSD",1645644827620,16.9864,88.4,88.324,2.76676138]
["bitfinex","SOLUSD",1645644827822,68.35176943,88.399,88.324,2.76676138]
["bitfinex","SOLUSD",1645644829322,16.9866,88.39,88.324,2.76676138]
["bitfinex","SOLUSD",1645644829523,0.25,88.389,88.324,2.76676138]
["bitfinex","SOLUSD",1645644830523,23.4239,88.398,88.324,2.76676138]
["bitfinex","SOLUSD",1645644830723,23.4239,88.398,88.33,16.9843]
["bitfinex","SOLUSD",1645644830924,23.4239,88.398,88.331,113.75]
["bitfinex","SOLUSD",1645644831124,23.4239,88.398,88.331,116.51676138]
["bitfinex","SOLUSD",1645644831326,22.9826,88.399,88.332,2.76676138]
["bitfinex","SOLUSD",1645644831524,5.658,88.439,88.333,0.25]
["bitfinex","SOLUSD",1645644831723,54.574,88.439,88.341,181.16]
["bitfinex","SOLUSD",1645644831925,54.574,88.439,88.342,0.25]
["bitfinex","SOLUSD",1645644832124,54.574,88.439,88.342,3.01676138]
["bitfinex","SOLUSD",1645644832328,54.574,88.439,88.343,2.76676138]
["bitfinex","SOLUSD",1645644832524,40.79425739,88.438,88.344,41.24518547]
["bitfinex","SOLUSD",1645644832724,5.656,88.437,88.351,113.5]
["bitfinex","SOLUSD",1645644832925,40.79425739,88.438,88.352,0.25]
["bitfinex","SOLUSD",1645644832926,0.25,88.436,88.352,0.25]
["bitfinex","SOLUSD",1645644833125,0.25,88.437,88.352,3.01676138]
["bitfinex","SOLUSD",1645644833529,0.25,88.437,88.353,2.76676138]
["bitfinex","SOLUSD",1645644833928,16.9788,88.43,88.353,2.76676138]
["bitfinex","SOLUSD",1645644834131,0.25,88.429,88.353,2.76676138]
["bitfinex","SOLUSD",1645644834528,16.9788,88.43,88.353,2.76676138]
["bitfinex","SOLUSD",1645644836028,0.25,88.429,88.353,2.76676138]
["bitfinex","SOLUSD",1645644839530,0.25,88.429,88.354,0.25]
["bitfinex","SOLUSD",1645644839931,0.25,88.429,88.355,2.76676138]
["bitfinex","SOLUSD",1645644840530,40.98698206,88.429,88.355,2.76676138]
["bitfinex","SOLUSD",1645644840729,40.98698206,88.429,88.35,16.9765]
["bitfinex","SOLUSD",1645644840930,24.2545,88.428,88.351,0.25]
["bitfinex","SOLUSD",1645644841133,0.25,88.427,88.351,0.25]
["bitfinex","SOLUSD",1645644841431,16.981,88.42,88.351,0.25]
["bitfinex","SOLUSD",1645644841633,0.25,88.419,88.351,0.25]
["bitfinex","SOLUSD",1645644841830,0.25,88.419,88.351,116.51676138]
["bitfinex","SOLUSD",1645644842233,24.2545,88.428,88.351,116.51676138]
["bitfinex","SOLUSD",1645644842435,5.656,88.468,88.357,113.5]
["bitfinex","SOLUSD",1645644842636,1.58368548,88.488,88.39,16.9696]
["bitfinex","SOLUSD",1645644842832,5.652,88.487,88.391,46.6709]
["bitfinex","SOLUSD",1645644843032,5.652,88.493,88.391,49.43766138]
["bitfinex","SOLUSD",1645644843233,45.18436594,88.492,88.392,52.94171422]
["bitfinex","SOLUSD",1645644843432,5.652,88.491,88.393,0.25]
["bitfinex","SOLUSD",1645644843632,5.652,88.491,88.393,3.01676138]
["bitfinex","SOLUSD",1645644843831,12.05336891,88.49,88.393,0.25]
["bitfinex","SOLUSD",1645644844032,12.05336891,88.49,88.394,2.76676138]
["bitfinex","SOLUSD",1645644844232,16.9698,88.48,88.4,16.9698]
["bitfinex","SOLUSD",1645644844435,0.25,88.479,88.401,0.25]
["bitfinex","SOLUSD",1645644844635,23.49676393,88.478,88.401,0.25]
["bitfinex","SOLUSD",1645644844934,0.25,88.477,88.401,0.25]
["bitfinex","SOLUSD",1645644845536,0.25,88.477,88.395,0.25]
["bitfinex","SOLUSD",1645644845739,23.49676393,88.478,88.41,16.9705]
["bitfinex","SOLUSD",1645644845939,23.49676393,88.478,88.411,53.4417318]
["bitfinex","SOLUSD",1645644846938,0.25,88.477,88.411,53.4417318]
["bitfinex","SOLUSD",1645644847336,0.25,88.477,88.42,16.9675]
["bitfinex","SOLUSD",1645644847537,0.25,88.477,88.421,0.25]
["bitfinex","SOLUSD",1645644848037,0.25,88.477,88.42,16.9675]
["bitfinex","SOLUSD",1645644850038,0.25,88.477,88.421,50.27795005]
["bitfinex","SOLUSD",1645644850839,0.25,88.478,88.421,50.27795005]
["bitfinex","SOLUSD",1645644851640,39.54025372,88.478,88.421,50.27795005]
["bitfinex","SOLUSD",1645644854042,39.54025372,88.478,88.42,16.9675]
["bitfinex","SOLUSD",1645644854242,5.652,88.477,88.38,72.8592]
["bitfinex","SOLUSD",1645644854449,0.25,88.476,88.38,56.5692]
["bitfinex","SOLUSD",1645644854643,5.652,88.475,88.38,56.5692]
["bitfinex","SOLUSD",1645644854843,0.25,88.474,88.369,2.76676138]
["bitfinex","SOLUSD",1645644855142,5.654,88.473,88.37,45.08613595]
["bitfinex","SOLUSD",1645644855344,0.25,88.472,88.37,45.08613595]
["bitfinex","SOLUSD",1645644855742,16.9715,88.47,88.37,62.06393595]
["bitfinex","SOLUSD",1645644855943,5.904,88.469,88.37,62.06393595]
["bitfinex","SOLUSD",1645644856143,24.7271,88.468,88.37,62.06393595]
["bitfinex","SOLUSD",1645644856347,0.25,88.467,88.37,62.06393595]
["bitfinex","SOLUSD",1645644856644,5.654,88.466,88.37,62.06393595]
["bitfinex","SOLUSD",1645644856851,0.25,88.465,88.37,62.06393595]
["bitfinex","SOLUSD",1645644857045,29.39087615,88.463,88.37,62.06393595]
["bitfinex","SOLUSD",1645644857244,39.29025372,88.439,88.37,62.06393595]
["bitfinex","SOLUSD",1645644857445,0.25,88.438,88.37,62.06393595]
["bitfinex","SOLUSD",1645644861650,0.25,88.438,88.36,16.9799]
["bitfinex","SOLUSD",1645644861651,16.9795,88.43,88.36,16.9799]
["bitfinex","SOLUSD",1645644861849,138.8986408,88.437,88.308,48.2453]
["bitfinex","SOLUSD",1645644862051,5.656,88.429,88.308,48.2453]
["bitfinex","SOLUSD",1645644862251,113.5,88.427,88.29,16.29]
["bitfinex","SOLUSD",1645644862449,0.25,88.426,88.29,16.29]
["bitfinex","SOLUSD",1645644862648,29.39087615,88.424,88.292,181.16]
["bitfinex","SOLUSD",1645644862851,39.29025372,88.379,88.311,39.11156813]
["bitfinex","SOLUSD",1645644863051,0.25,88.378,88.311,39.11156813]
["bitfinex","SOLUSD",1645644864150,16.9903,88.37,88.311,39.11156813]
["bitfinex","SOLUSD",1645644864350,0.25,88.369,88.311,39.11156813]
["bitfinex","SOLUSD",1645644870985,16.9925,88.36,88.311,39.11156813]
["bitfinex","SOLUSD",1645644871185,16.9925,88.36,88.284,24.472]
["bitfinex","SOLUSD",1645644871186,0.25,88.359,88.284,24.472]
["bitfinex","SOLUSD",1645644871386,23.809,88.359,88.284,24.472]
["bitfinex","SOLUSD",1645644871884,23.809,88.359,88.271,23.7733]
["bitfinex","SOLUSD",1645644872086,16.9951,88.35,88.285,53.6698057]
["bitfinex","SOLUSD",1645644872486,0.25,88.349,88.271,23.7733]
["bitfinex","SOLUSD",1645644872686,5.66,88.348,88.272,0.25]
["bitfinex","SOLUSD",1645644872884,0.25,88.347,88.272,0.25]
["bitfinex","SOLUSD",1645644873084,5.66,88.346,88.272,0.25]
["bitfinex","SOLUSD",1645644873288,23.9917,88.345,88.271,23.7733]
["bitfinex","SOLUSD",1645644873586,16.9973,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645644873786,119.412,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645644873985,121.50780677,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645644874284,113.5,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645644874484,113.5,88.335,88.264,0.56626345]
["bitfinex","SOLUSD",1645644874685,29.39087615,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645644874887,5.913,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645644875990,113.5,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645644876186,113.5,88.307,88.264,0.56626345]
["bitfinex","SOLUSD",1645644876486,0.25,88.306,88.264,0.56626345]
["bitfinex","SOLUSD",1645644876888,5.663,88.305,88.264,0.56626345]
["bitfinex","SOLUSD",1645644877088,39.54025372,88.304,88.264,0.56626345]
["bitfinex","SOLUSD",1645644877389,17.0075,88.3,88.264,0.56626345]
["bitfinex","SOLUSD",1645644877590,39.54025372,88.304,88.264,0.56626345]
["bitfinex","SOLUSD",1645644877591,5.913,88.299,88.264,0.56626345]
["bitfinex","SOLUSD",1645644877892,54.96680677,88.299,88.264,0.56626345]
["bitfinex","SOLUSD",1645644878090,7.75880677,88.298,88.264,0.56626345]
["bitfinex","SOLUSD",1645644878394,17.009,88.29,88.264,0.56626345]
["bitfinex","SOLUSD",1645644878593,29.64087615,88.289,88.264,0.56626345]
["bitfinex","SOLUSD",1645644878792,29.64087615,88.289,88.197,119.5]
["bitfinex","SOLUSD",1645644878793,29.64087615,88.289,88.22,17.0058]
["bitfinex","SOLUSD",1645644878990,29.64087615,88.289,88.195,6.0]
["bitfinex","SOLUSD",1645644879189,23.6028,88.288,88.191,6.0]
["bitfinex","SOLUSD",1645644879390,0.25,88.287,88.192,0.25]
["bitfinex","SOLUSD",1645644879790,0.25,88.287,88.192,53.89218232]
["bitfinex","SOLUSD",1645644880189,17.0078,88.28,88.2,17.0101]
["bitfinex","SOLUSD",1645644880391,0.25,88.279,88.201,0.25]
["bitfinex","SOLUSD",1645644881690,0.25,88.279,88.193,113.75]
["bitfinex","SOLUSD",1645644881892,0.25,88.279,88.193,0.25]
["bitfinex","SOLUSD",1645644882294,0.25,88.279,88.211,41.45234236]
["bitfinex","SOLUSD",1645644882493,0.25,88.287,88.212,0.25]
["bitfinex","SOLUSD",1645644882893,0.25,88.287,88.211,41.45234236]
["bitfinex","SOLUSD",1645644883094,2.09580677,88.286,88.178,17.3491]
["bitfinex","SOLUSD",1645644883293,17.0081,88.28,88.19,17.0123]
["bitfinex","SOLUSD",1645644883493,5.916,88.279,88.19,17.0123]
["bitfinex","SOLUSD",1645644884292,5.916,88.279,88.2,17.0101]
["bitfinex","SOLUSD",1645644884493,23.6028,88.288,88.201,0.25]
["bitfinex","SOLUSD",1645644885594,23.6028,88.288,88.21,17.0074]
["bitfinex","SOLUSD",1645644886297,53.96683294,88.287,88.211,39.5034988]
["bitfinex","SOLUSD",1645644886494,5.915,88.286,88.211,39.5034988]
["bitfinex","SOLUSD",1645644886695,5.665,88.286,88.212,181.16]
["bitfinex","SOLUSD",1645644886893,50.64015111,88.288,88.212,181.16]
["bitfinex","SOLUSD",1645644886894,23.6028,88.288,88.213,0.25]
["bitfinex","SOLUSD",1645644887099,23.6028,88.288,88.214,113.5]
["bitfinex","SOLUSD",1645644887295,23.6028,88.288,88.215,0.25]
["bitfinex","SOLUSD",1645644887496,45.35043944,88.302,88.213,0.25]
["bitfinex","SOLUSD",1645644887695,5.665,88.319,88.214,181.16]
["bitfinex","SOLUSD",1645644887894,30.6625,88.319,88.215,0.25]
["bitfinex","SOLUSD",1645644888095,24.9975,88.319,88.221,181.16]
["bitfinex","SOLUSD",1645644888295,24.9975,88.319,88.215,0.25]
["bitfinex","SOLUSD",1645644888296,24.9975,88.319,88.223,181.16]
["bitfinex","SOLUSD",1645644888494,24.9975,88.319,88.225,181.16]
["bitfinex","SOLUSD",1645644888694,24.9975,88.319,88.227,181.16]
["bitfinex","SOLUSD",1645644888899,24.3514,88.333,88.231,181.16]
["bitfinex","SOLUSD",1645644889097,42.90018178,88.347,88.233,181.16]
["bitfinex","SOLUSD",1645644889296,42.90018178,88.347,88.235,181.16]
["bitfinex","SOLUSD",1645644889497,0.25,88.346,88.237,181.16]
["bitfinex","SOLUSD",1645644889696,0.25,88.346,88.236,5.913]
["bitfinex","SOLUSD",1645644889697,0.25,88.346,88.244,47.35096576]
["bitfinex","SOLUSD",1645644889898,0.25,88.346,88.25,17.0]
["bitfinex","SOLUSD",1645644890098,31.15666118,88.345,88.251,0.25]
["bitfinex","SOLUSD",1645644890298,0.25,88.344,88.251,0.25]
["bitfinex","SOLUSD",1645644890498,5.662,88.343,88.251,0.25]
["bitfinex","SOLUSD",1645644890700,0.25,88.342,88.251,0.25]
["bitfinex","SOLUSD",1645644890900,5.662,88.341,88.251,0.25]
["bitfinex","SOLUSD",1645644891099,0.25,88.34,88.251,0.25]
["bitfinex","SOLUSD",1645644891300,17.2467,88.34,88.271,50.84553807]
["bitfinex","SOLUSD",1645644893106,5.662,88.345,88.271,50.84553807]
["bitfinex","SOLUSD",1645644893307,23.8269,88.346,88.28,16.9954]
["bitfinex","SOLUSD",1645644893512,23.8269,88.346,88.281,0.25]
["bitfinex","SOLUSD",1645644893911,5.662,88.371,88.273,2.76676138]
["bitfinex","SOLUSD",1645644894107,54.49150619,88.376,88.274,0.25]
["bitfinex","SOLUSD",1645644894305,16.9887,88.39,88.291,67.66]
["bitfinex","SOLUSD",1645644894507,46.3938,88.398,88.292,0.25]
["bitfinex","SOLUSD",1645644894706,46.3938,88.398,88.294,67.66]
["bitfinex","SOLUSD",1645644894905,5.659,88.397,88.295,0.25]
["bitfinex","SOLUSD",1645644895128,46.3938,88.398,88.296,5.659]
["bitfinex","SOLUSD",1645644895327,45.55659615,88.397,88.297,50.00318633]
["bitfinex","SOLUSD",1645644895728,0.25,88.396,88.297,166.26994771]
["bitfinex","SOLUSD",1645644895928,0.25,88.396,88.297,52.76994771]
["bitfinex","SOLUSD",1645644896329,0.25,88.396,88.31,16.9845]
["bitfinex","SOLUSD",1645644896528,45.55659615,88.397,88.311,44.54069933]
["bitfinex","SOLUSD",1645644897230,2.09580677,88.396,88.311,44.54069933]
["bitfinex","SOLUSD",1645644897629,16.9872,88.39,88.32,16.9862]
["bitfinex","SOLUSD",1645644897831,0.25,88.389,88.321,0.25]
["bitfinex","SOLUSD",1645644898030,2.34580677,88.389,88.321,0.25]
["bitfinex","SOLUSD",1645644898232,2.09580677,88.388,88.32,16.9862]
["bitfinex","SOLUSD",1645644898431,0.25,88.387,88.28,62.2932]
["bitfinex","SOLUSD",1645644898631,5.909,88.387,88.28,72.9252]
["bitfinex","SOLUSD",1645644898832,2.09580677,88.386,88.28,72.9252]
["bitfinex","SOLUSD",1645644899132,5.909,88.385,88.28,72.9252]
["bitfinex","SOLUSD",1645644899334,5.909,88.385,88.296,47.20053261]
["bitfinex","SOLUSD",1645644899732,5.909,88.385,88.297,0.25]
["bitfinex","SOLUSD",1645644900132,22.55827027,88.383,88.297,0.25]
["bitfinex","SOLUSD",1645644900334,45.55659615,88.369,88.31,16.9897]
["bitfinex","SOLUSD",1645644900533,0.25,88.368,88.311,48.73598483]
["bitfinex","SOLUSD",1645644900737,0.25,88.368,88.311,0.25]
["bitfinex","SOLUSD",1645644901837,0.25,88.368,88.311,53.31373177]
["bitfinex","SOLUSD",1645644902539,5.659,88.405,88.32,16.9877]
["bitfinex","SOLUSD",1645644902735,47.1655,88.439,88.321,181.41]
["bitfinex","SOLUSD",1645644902937,5.657,88.438,88.331,181.16]
["bitfinex","SOLUSD",1645644903136,47.1655,88.439,88.331,181.16]
["bitfinex","SOLUSD",1645644903337,16.5511,88.45,88.333,181.16]
["bitfinex","SOLUSD",1645644903534,16.5511,88.45,88.332,56.93880283]
["bitfinex","SOLUSD",1645644903535,16.9731,88.47,88.341,181.16]
["bitfinex","SOLUSD",1645644903736,16.9731,88.47,88.343,67.66]
["bitfinex","SOLUSD",1645644903936,113.8,88.438,88.35,16.29]
["bitfinex","SOLUSD",1645644904139,113.8,88.438,88.351,0.25]
["bitfinex","SOLUSD",1645644904339,56.15374805,88.437,88.344,0.25]
["bitfinex","SOLUSD",1645644904535,56.15374805,88.437,88.342,46.6121]
["bitfinex","SOLUSD",1645644904735,16.9807,88.43,88.35,16.973]
["bitfinex","SOLUSD",1645644904935,0.25,88.429,88.35,16.973]
["bitfinex","SOLUSD",1645644905136,2.34580677,88.429,88.322,5.656]
["bitfinex","SOLUSD",1645644905337,7.74497379,88.428,88.323,24.6625]
["bitfinex","SOLUSD",1645644905537,0.25,88.427,88.323,24.6625]
["bitfinex","SOLUSD",1645644905735,5.657,88.426,88.324,53.59679446]
["bitfinex","SOLUSD",1645644906035,0.25,88.425,88.325,0.25]
["bitfinex","SOLUSD",1645644906235,16.9827,88.42,88.34,16.9834]
["bitfinex","SOLUSD",1645644906437,14.30692514,88.419,88.341,0.25]
["bitfinex","SOLUSD",1645644906840,14.30692514,88.419,88.34,16.9834]
["bitfinex","SOLUSD",1645644907035,14.30692514,88.419,88.34,16.9060678]
["bitfinex","SOLUSD",1645644907237,37.43052514,88.419,88.34,16.9060678]
["bitfinex","SOLUSD",1645644908244,37.43052514,88.419,88.341,0.25]
["bitfinex","SOLUSD",1645644908443,37.43052514,88.419,88.35,16.9805]
["bitfinex","SOLUSD",1645644908646,37.43052514,88.419,88.351,0.25]
["bitfinex","SOLUSD",1645644909140,0.25,88.419,88.354,67.66]
["bitfinex","SOLUSD",1645644909344,0.25,88.434,88.355,0.25]
["bitfinex","SOLUSD",1645644910141,46.38229845,88.434,88.355,0.25]
["bitfinex","SOLUSD",1645644910541,46.38229845,88.434,88.351,0.25]
["bitfinex","SOLUSD",1645644910941,46.38229845,88.434,88.351,3.01676138]
["bitfinex","SOLUSD",1645644912241,46.38229845,88.434,88.352,2.76676138]
["bitfinex","SOLUSD",1645644912441,46.38229845,88.434,88.353,0.25]
["bitfinex","SOLUSD",1645644913442,48.47027224,88.434,88.353,2.76676138]
["bitfinex","SOLUSD",1645644913642,16.9804,88.43,88.354,0.25]
["bitfinex","SOLUSD",1645644913842,0.25,88.429,88.354,0.25]
["bitfinex","SOLUSD",1645644914043,0.25,88.429,88.353,2.76676138]
["bitfinex","SOLUSD",1645644914243,0.25,88.429,88.354,2.76676138]
["bitfinex","SOLUSD",1645644914443,0.25,88.429,88.355,48.14448522]
["bitfinex","SOLUSD",1645644915744,0.25,88.432,88.356,2.76676138]
["bitfinex","SOLUSD",1645644915945,0.25,88.432,88.357,0.25]
["bitfinex","SOLUSD",1645644916343,0.25,88.432,88.356,0.25]
["bitfinex","SOLUSD",1645644919346,0.25,88.432,88.356,113.75]
["bitfinex","SOLUSD",1645644919846,0.25,88.432,88.356,0.25]
["bitfinex","SOLUSD",1645644921046,0.25,88.432,88.357,2.76676138]
["bitfinex","SOLUSD",1645644921249,0.25,88.432,88.358,0.25]
["bitfinex","SOLUSD",1645644921649,0.25,88.432,88.358,3.01676138]
["bitfinex","SOLUSD",1645644923849,0.25,88.432,88.359,67.66]
["bitfinex","SOLUSD",1645644924152,24.4096,88.455,88.39,16.9739]
["bitfinex","SOLUSD",1645644924752,53.34735397,88.454,88.39,16.9739]
["bitfinex","SOLUSD",1645644924952,0.25,88.453,88.39,16.9739]
["bitfinex","SOLUSD",1645644925554,24.1596,88.455,88.39,16.9739]
["bitfinex","SOLUSD",1645644925753,5.654,88.469,88.39,16.9739]
["bitfinex","SOLUSD",1645644925954,28.7203,88.482,88.41,16.9695]
["bitfinex","SOLUSD",1645644926352,23.0663,88.482,88.41,16.9695]
["bitfinex","SOLUSD",1645644926553,47.70194226,88.466,88.411,50.33591808]
["bitfinex","SOLUSD",1645644926954,0.25,88.465,88.41,16.9695]
["bitfinex","SOLUSD",1645644929861,0.25,88.465,88.397,43.96806786]
["bitfinex","SOLUSD",1645644931257,0.25,88.465,88.4,16.9725]
["bitfinex","SOLUSD",1645644933660,16.9743,88.46,88.39,16.9743]
["bitfinex","SOLUSD",1645644933862,0.25,88.459,88.371,49.2045]
["bitfinex","SOLUSD",1645644934063,5.655,88.458,88.371,49.2045]
["bitfinex","SOLUSD",1645644934262,0.25,88.457,88.36,19.05676138]
["bitfinex","SOLUSD",1645644934463,5.655,88.456,88.351,23.4868]
["bitfinex","SOLUSD",1645644934662,16.9797,88.43,88.353,10.0]
["bitfinex","SOLUSD",1645644934865,44.72892416,88.429,88.352,46.02666717]
["bitfinex","SOLUSD",1645644935563,44.72892416,88.429,88.353,0.25]
["bitfinex","SOLUSD",1645644935762,44.72892416,88.429,88.352,46.02666717]
["bitfinex","SOLUSD",1645644935965,44.72892416,88.429,88.353,0.25]
["bitfinex","SOLUSD",1645644936471,16.9818,88.42,88.35,16.9805]
["bitfinex","SOLUSD",1645644936664,0.25,88.419,88.332,23.4505]
["bitfinex","SOLUSD",1645644936965,2.08797379,88.42,88.332,23.4505]
["bitfinex","SOLUSD",1645644937163,5.907,88.419,88.332,23.4505]
["bitfinex","SOLUSD",1645644937563,16.9853,88.41,88.333,48.98581153]
["bitfinex","SOLUSD",1645644937764,70.87594226,88.409,88.333,48.98581153]
["bitfinex","SOLUSD",1645644938564,70.87594226,88.409,88.34,16.984]
["bitfinex","SOLUSD",1645644939566,70.87594226,88.409,88.341,0.25]
["bitfinex","SOLUSD",1645644939765,70.87594226,88.409,88.351,46.11536085]
["bitfinex","SOLUSD",1645644940766,70.87594226,88.409,88.35,16.9818]
["bitfinex","SOLUSD",1645644942866,23.174,88.409,88.351,0.25]
["bitfinex","SOLUSD",1645644943266,22.8592,88.428,88.351,0.25]
["bitfinex","SOLUSD",1645644943966,42.73795747,88.427,88.351,0.25]
["bitfinex","SOLUSD",1645644944567,0.25,88.426,88.351,0.25]
["bitfinex","SOLUSD",1645644948975,0.25,88.426,88.35,16.9818]
["bitfinex","SOLUSD",1645644949378,23.3306,88.426,88.35,16.9818]
["bitfinex","SOLUSD",1645644949578,2.08797379,88.425,88.35,16.9818]
["bitfinex","SOLUSD",1645644949777,0.25,88.424,88.35,16.9818]
["bitfinex","SOLUSD",1645644949978,23.3306,88.426,88.35,69.33423852]
["bitfinex","SOLUSD",1645644950381,16.9831,88.42,88.35,69.33423852]
["bitfinex","SOLUSD",1645644950582,0.25,88.419,88.351,0.25]
["bitfinex","SOLUSD",1645644951080,0.25,88.419,88.35,69.33423852]
["bitfinex","SOLUSD",1645644952394,0.25,88.425,88.35,69.33423852]
["bitfinex","SOLUSD",1645644952793,0.25,88.425,88.351,0.25]
["bitfinex","SOLUSD",1645644952993,0.25,88.425,88.35,69.33423852]
["bitfinex","SOLUSD",1645644953997,0.25,88.425,88.33,16.9841]
["bitfinex","SOLUSD",1645644954203,7.74497379,88.424,88.33,16.9841]
["bitfinex","SOLUSD",1645644954396,0.25,88.423,88.33,16.9841]
["bitfinex","SOLUSD",1645644954595,5.657,88.422,88.33,16.9841]
["bitfinex","SOLUSD",1645644954796,0.25,88.421,88.33,16.9841]
["bitfinex","SOLUSD",1645644954996,16.9858,88.4,88.33,16.9841]
["bitfinex","SOLUSD",1645644955195,23.3515,88.399,88.33,16.9841]
["bitfinex","SOLUSD",1645644955397,5.658,88.398,88.33,16.9841]
["bitfinex","SOLUSD",1645644955594,0.25,88.397,88.33,16.9841]
["bitfinex","SOLUSD",1645644955996,25.62690895,88.397,88.33,16.9841]
["bitfinex","SOLUSD",1645644960306,0.25,88.397,88.331,113.5]
["bitfinex","SOLUSD",1645644960504,0.25,88.398,88.34,16.9817]
["bitfinex","SOLUSD",1645644960703,0.25,88.398,88.341,0.25]
["bitfinex","SOLUSD",1645644962006,0.25,88.398,88.328,0.25]
["bitfinex","SOLUSD",1645644962206,0.25,88.398,88.35,16.9818]
["bitfinex","SOLUSD",1645644962507,5.658,88.425,88.351,40.73902004]
["bitfinex","SOLUSD",1645644962705,22.7902,88.424,88.351,40.73902004]
["bitfinex","SOLUSD",1645644963107,22.7902,88.424,88.352,113.5]
["bitfinex","SOLUSD",1645644963308,39.09747261,88.439,88.354,181.16]
["bitfinex","SOLUSD",1645644963511,39.09747261,88.439,88.361,67.66]
["bitfinex","SOLUSD",1645644963707,39.09747261,88.439,88.362,0.25]
["bitfinex","SOLUSD",1645644963908,39.09747261,88.439,88.38,16.9729]
["bitfinex","SOLUSD",1645644964109,39.09747261,88.439,88.381,48.02086516]
["bitfinex","SOLUSD",1645644964307,23.6472,88.454,88.381,48.02086516]
["bitfinex","SOLUSD",1645644964509,7.23768548,88.466,88.382,181.16]
["bitfinex","SOLUSD",1645644964709,1.58368548,88.476,88.391,67.66]
["bitfinex","SOLUSD",1645644964908,5.654,88.497,88.39,16.29]
["bitfinex","SOLUSD",1645644964909,1.58368548,88.489,88.42,16.9657]
["bitfinex","SOLUSD",1645644965109,1.58368548,88.49,88.421,0.25]
["bitfinex","SOLUSD",1645644965308,47.20762395,88.49,88.397,113.5]
["bitfinex","SOLUSD",1645644965513,1.58368548,88.487,88.41,56.5521]
["bitfinex","SOLUSD",1645644965710,22.6348,88.486,88.41,56.5521]
["bitfinex","SOLUSD",1645644965910,34.44072708,88.486,88.41,56.5521]
["bitfinex","SOLUSD",1645644966113,34.44072708,88.486,88.412,113.5]
["bitfinex","SOLUSD",1645644966314,22.6348,88.486,88.43,16.9661]
["bitfinex","SOLUSD",1645644967612,0.25,88.485,88.43,16.9661]
["bitfinex","SOLUSD",1645644969215,22.6348,88.486,88.43,16.9661]
["bitfinex","SOLUSD",1645644970020,22.6348,88.486,88.431,0.25]
["bitfinex","SOLUSD",1645644970218,22.6348,88.486,88.44,16.9644]
["bitfinex","SOLUSD",1645644970618,0.25,88.485,88.44,16.9644]
["bitfinex","SOLUSD",1645644972320,0.25,88.489,88.44,16.9644]
["bitfinex","SOLUSD",1645644972721,2.08797379,88.488,88.42,16.9667]
["bitfinex","SOLUSD",1645644972924,0.25,88.487,88.391,24.5599]
["bitfinex","SOLUSD",1645644973120,5.652,88.486,88.391,24.5599]
["bitfinex","SOLUSD",1645644973321,0.25,88.485,88.391,24.5599]
["bitfinex","SOLUSD",1645644973520,5.652,88.484,88.392,53.5192713]
["bitfinex","SOLUSD",1645644973722,0.25,88.483,88.392,53.5192713]
["bitfinex","SOLUSD",1645644974022,16.9696,88.48,88.4,16.9705]
["bitfinex","SOLUSD",1645644974220,5.902,88.479,88.4,16.9705]
["bitfinex","SOLUSD",1645644974622,2.08797379,88.478,88.4,16.9705]
["bitfinex","SOLUSD",1645644974825,5.902,88.477,88.4,16.9705]
["bitfinex","SOLUSD",1645644975225,22.99521626,88.476,88.4,16.9705]
["bitfinex","SOLUSD",1645644975423,5.902,88.475,88.4,16.9705]
["bitfinex","SOLUSD",1645644975621,7.98997379,88.475,88.4,16.9705]
["bitfinex","SOLUSD",1645644975824,16.9729,88.47,88.39,16.9739]
["bitfinex","SOLUSD",1645644976023,5.904,88.469,88.39,16.9739]
["bitfinex","SOLUSD",1645644976226,7.99197379,88.469,88.366,5.652]
["bitfinex","SOLUSD",1645644976523,48.43767379,88.468,88.367,0.25]
["bitfinex","SOLUSD",1645644976727,5.904,88.467,88.367,40.93137138]
["bitfinex","SOLUSD",1645644976924,7.99197379,88.467,88.367,40.93137138]
["bitfinex","SOLUSD",1645644977128,2.08797379,88.466,88.367,40.93137138]
["bitfinex","SOLUSD",1645644977325,43.53846627,88.449,88.37,16.9764]
["bitfinex","SOLUSD",1645644977524,0.25,88.448,88.37,16.9764]
["bitfinex","SOLUSD",1645644978729,0.25,88.448,88.371,0.25]
["bitfinex","SOLUSD",1645644978934,16.9775,88.44,88.381,42.72502749]
["bitfinex","SOLUSD",1645644979128,0.25,88.439,88.381,42.72502749]
["bitfinex","SOLUSD",1645644979927,0.25,88.439,88.382,0.25]
["bitfinex","SOLUSD",1645644980125,43.53846627,88.449,88.39,16.9739]
["bitfinex","SOLUSD",1645644981726,5.654,88.477,88.391,113.5]
["bitfinex","SOLUSD",1645644981927,5.654,88.489,88.41,16.9688]
["bitfinex","SOLUSD",1645644982126,24.1669,88.489,88.411,0.25]
["bitfinex","SOLUSD",1645644982727,52.4779594,88.488,88.411,0.25]
["bitfinex","SOLUSD",1645644983336,52.4779594,88.488,88.42,16.9667]
["bitfinex","SOLUSD",1645644983932,0.25,88.487,88.42,16.9667]
["bitfinex","SOLUSD",1645644985732,2.08797379,88.486,88.42,16.9667]
["bitfinex","SOLUSD",1645644985932,0.25,88.485,88.42,16.9667]
["bitfinex","SOLUSD",1645644986332,2.08797379,88.484,88.42,16.9667]
["bitfinex","SOLUSD",1645644986535,0.25,88.483,88.42,16.9667]
["bitfinex","SOLUSD",1645644986932,2.33797379,88.483,88.42,16.9667]
["bitfinex","SOLUSD",1645644987134,52.4779594,88.488,88.42,16.9667]
["bitfinex","SOLUSD",1645644987431,16.9693,88.48,88.42,16.9667]
["bitfinex","SOLUSD",1645644987632,16.9693,88.48,88.38,72.8598]
["bitfinex","SOLUSD",1645644987835,2.08797379,88.479,88.38,56.5698]
["bitfinex","SOLUSD",1645644988033,5.652,88.478,88.38,56.5698]
["bitfinex","SOLUSD",1645644988233,5.652,88.478,88.397,68.68252976]
["bitfinex","SOLUSD",1645644988435,0.25,88.477,88.397,68.68252976]
["bitfinex","SOLUSD",1645644988636,5.652,88.476,88.397,68.68252976]
["bitfinex","SOLUSD",1645644988838,0.25,88.475,88.397,68.68252976]
["bitfinex","SOLUSD",1645644989237,16.9728,88.47,88.4,16.9721]
["bitfinex","SOLUSD",1645644989438,15.88690702,88.469,88.4,16.9721]
["bitfinex","SOLUSD",1645644991138,16.9731,88.46,88.397,24.3706]
["bitfinex","SOLUSD",1645644991342,0.25,88.459,88.39,16.9742]
["bitfinex","SOLUSD",1645644991545,7.99197379,88.459,88.39,16.9742]
["bitfinex","SOLUSD",1645644991740,2.08797379,88.458,88.39,16.9742]
["bitfinex","SOLUSD",1645644991938,0.25,88.457,88.381,22.8916]
["bitfinex","SOLUSD",1645644992143,0.25,88.457,88.367,74.99730078]
["bitfinex","SOLUSD",1645644992341,16.9752,88.45,88.37,16.9779]
["bitfinex","SOLUSD",1645644992541,0.25,88.449,88.37,16.9779]
["bitfinex","SOLUSD",1645644992763,7.99306437,88.449,88.37,16.9779]
["bitfinex","SOLUSD",1645644992959,24.5279,88.448,88.37,16.9779]
["bitfinex","SOLUSD",1645644993163,0.25,88.447,88.37,16.9779]
["bitfinex","SOLUSD",1645644993361,16.9786,88.44,88.37,16.9779]
["bitfinex","SOLUSD",1645644993562,0.25,88.439,88.37,16.9779]
["bitfinex","SOLUSD",1645644994561,0.25,88.439,88.37,41.47253318]
["bitfinex","SOLUSD",1645644996564,0.25,88.439,88.37,16.9779]
["bitfinex","SOLUSD",1645645004775,0.25,88.439,88.372,67.66]
["bitfinex","SOLUSD",1645645004974,0.25,88.446,88.39,16.9724]
["bitfinex","SOLUSD",1645645005174,0.25,88.446,88.391,48.70690303]
["bitfinex","SOLUSD",1645645006177,0.25,88.465,88.4,16.9712]
["bitfinex","SOLUSD",1645645006981,42.49428333,88.465,88.4,16.9712]
["bitfinex","SOLUSD",1645645007785,42.49428333,88.465,88.401,113.5]
["bitfinex","SOLUSD",1645645007982,42.49428333,88.465,88.42,16.9679]
["bitfinex","SOLUSD",1645645009788,42.49428333,88.465,88.378,113.5]
["bitfinex","SOLUSD",1645645009985,24.5671,88.464,88.393,0.25]
["bitfinex","SOLUSD",1645645010189,0.25,88.463,88.393,0.25]
["bitfinex","SOLUSD",1645645010386,0.25,88.463,88.39,16.29]
["bitfinex","SOLUSD",1645645010587,7.28,88.463,88.38,54.98745248]
["bitfinex","SOLUSD",1645645010985,2.08806437,88.462,88.38,54.98745248]
["bitfinex","SOLUSD",1645645011184,16.9731,88.46,88.4,16.9711]
["bitfinex","SOLUSD",1645645011411,0.25,88.459,88.4,16.9711]
["bitfinex","SOLUSD",1645645011783,0.25,88.459,88.38,56.5702]
["bitfinex","SOLUSD",1645645012785,0.25,88.459,88.387,48.67556539]
["bitfinex","SOLUSD",1645645012985,0.25,88.459,88.39,16.9739]
["bitfinex","SOLUSD",1645645013390,0.25,88.459,88.373,24.49463318]
["bitfinex","SOLUSD",1645645013391,16.9757,88.45,88.373,24.49463318]
["bitfinex","SOLUSD",1645645013591,25.1531,88.449,88.36,56.5823]
["bitfinex","SOLUSD",1645645013788,5.655,88.448,88.368,0.25]
["bitfinex","SOLUSD",1645645013986,0.25,88.447,88.368,0.25]
["bitfinex","SOLUSD",1645645014385,26.12058309,88.447,88.368,46.13076254]
["bitfinex","SOLUSD",1645645015188,16.977,88.44,88.38,16.976]
["bitfinex","SOLUSD",1645645015389,0.25,88.439,88.38,16.976]
["bitfinex","SOLUSD",1645645020197,0.25,88.439,88.381,0.25]
["bitfinex","SOLUSD",1645645020398,0.25,88.446,88.38,16.976]
["bitfinex","SOLUSD",1645645020996,0.25,88.446,88.39,16.9727]
["bitfinex","SOLUSD",1645645021196,0.25,88.448,88.391,0.25]
["bitfinex","SOLUSD",1645645021398,0.25,88.459,88.381,0.25]
["bitfinex","SOLUSD",1645645021797,0.25,88.462,88.381,0.25]
["bitfinex","SOLUSD",1645645021999,53.17256485,88.462,88.381,0.25]
["bitfinex","SOLUSD",1645645022502,53.17256485,88.462,88.378,0.25]
["bitfinex","SOLUSD",1645645022900,53.17256485,88.462,88.376,23.9537]
["bitfinex","SOLUSD",1645645023100,31.83756437,88.461,88.376,23.9537]
["bitfinex","SOLUSD",1645645023302,0.25,88.46,88.376,23.9537]
["bitfinex","SOLUSD",1645645023501,5.654,88.459,88.376,23.9537]
["bitfinex","SOLUSD",1645645023702,0.25,88.458,88.376,23.9537]
["bitfinex","SOLUSD",1645645023902,5.655,88.457,88.376,23.9537]
["bitfinex","SOLUSD",1645645024104,0.25,88.456,88.376,23.9537]
["bitfinex","SOLUSD",1645645024404,5.655,88.455,88.376,23.9537]
["bitfinex","SOLUSD",1645645024602,0.25,88.454,88.376,23.9537]
["bitfinex","SOLUSD",1645645025215,16.9754,88.45,88.38,16.9759]
["bitfinex","SOLUSD",1645645025404,0.25,88.449,88.38,16.9759]
["bitfinex","SOLUSD",1645645026103,15.19230157,88.448,88.38,16.9759]
["bitfinex","SOLUSD",1645645026303,0.25,88.447,88.38,16.9759]
["bitfinex","SOLUSD",1645645026903,16.9771,88.44,88.38,16.9759]
["bitfinex","SOLUSD",1645645027106,0.25,88.439,88.38,16.9759]
["bitfinex","SOLUSD",1645645027906,0.25,88.439,88.381,48.90221033]
["bitfinex","SOLUSD",1645645028105,0.25,88.439,88.39,16.9731]
["bitfinex","SOLUSD",1645645028311,0.25,88.447,88.39,16.9731]
["bitfinex","SOLUSD",1645645029206,0.25,88.447,88.391,113.5]
["bitfinex","SOLUSD",1645645029406,22.6801,88.463,88.391,113.5]
["bitfinex","SOLUSD",1645645029407,22.6801,88.463,88.4,16.9699]
["bitfinex","SOLUSD",1645645029710,22.6801,88.463,88.401,0.25]
["bitfinex","SOLUSD",1645645029907,22.6801,88.463,88.401,113.75]
["bitfinex","SOLUSD",1645645030109,53.56247784,88.462,88.401,113.75]
["bitfinex","SOLUSD",1645645030307,53.56247784,88.462,88.41,16.9671]
["bitfinex","SOLUSD",1645645030607,22.6801,88.463,88.411,42.58782141]
["bitfinex","SOLUSD",1645645030812,0.25,88.462,88.411,42.58782141]
["bitfinex","SOLUSD",1645645031411,47.95594494,88.462,88.411,42.58782141]
["bitfinex","SOLUSD",1645645031709,47.95594494,88.462,88.411,0.25]
["bitfinex","SOLUSD",1645645031911,47.95594494,88.462,88.42,16.9675]
["bitfinex","SOLUSD",1645645034032,0.25,88.462,88.42,16.9675]
["bitfinex","SOLUSD",1645645034233,23.5231,88.488,88.421,0.25]
["bitfinex","SOLUSD",1645645034434,24.533,88.496,88.43,16.9651]
["bitfinex","SOLUSD",1645645034637,24.533,88.496,88.431,113.75]
["bitfinex","SOLUSD",1645645035137,52.22868057,88.495,88.433,113.5]
["bitfinex","SOLUSD",1645645035333,113.8,88.521,88.435,113.5]
["bitfinex","SOLUSD",1645645035535,113.8,88.521,88.436,67.91]
["bitfinex","SOLUSD",1645645035736,113.8,88.521,88.451,113.5]
["bitfinex","SOLUSD",1645645036034,11.85078074,88.52,88.452,0.25]
["bitfinex","SOLUSD",1645645036234,40.20624502,88.519,88.452,0.25]
["bitfinex","SOLUSD",1645645036433,0.25,88.518,88.452,0.25]
["bitfinex","SOLUSD",1645645037037,0.25,88.518,88.446,0.25]
["bitfinex","SOLUSD",1645645037235,0.25,88.518,88.471,53.6012872]
["bitfinex","SOLUSD",1645645038036,23.2731,88.528,88.471,53.6012872]
["bitfinex","SOLUSD",1645645038237,23.2731,88.528,88.472,0.25]
["bitfinex","SOLUSD",1645645038737,16.956,88.55,88.472,0.25]
["bitfinex","SOLUSD",1645645038937,74.02019704,88.549,88.472,0.25]
["bitfinex","SOLUSD",1645645039138,85.45839878,88.549,88.472,0.25]
["bitfinex","SOLUSD",1645645039338,16.9577,88.54,88.48,16.9566]
["bitfinex","SOLUSD",1645645039541,16.9577,88.54,88.455,23.1053]
["bitfinex","SOLUSD",1645645039742,16.9577,88.54,88.456,0.25]
["bitfinex","SOLUSD",1645645039942,41.94594092,88.548,88.456,0.25]
["bitfinex","SOLUSD",1645645039943,74.02019704,88.549,88.456,0.25]
["bitfinex","SOLUSD",1645645040144,74.02019704,88.549,88.457,54.51234348]
["bitfinex","SOLUSD",1645645040145,79.66919704,88.549,88.457,54.51234348]
["bitfinex","SOLUSD",1645645040340,74.02019704,88.549,88.464,181.16]
["bitfinex","SOLUSD",1645645040542,74.02019704,88.549,88.465,0.25]
["bitfinex","SOLUSD",1645645041139,0.25,88.548,88.465,0.25]
["bitfinex","SOLUSD",1645645041545,0.25,88.548,88.461,0.25]
["bitfinex","SOLUSD",1645645041739,0.25,88.548,88.48,16.9531]
["bitfinex","SOLUSD",1645645042140,21.87790484,88.547,88.48,16.9531]
["bitfinex","SOLUSD",1645645042340,0.25,88.546,88.48,16.9531]
["bitfinex","SOLUSD",1645645046347,0.25,88.548,88.48,16.9531]
["bitfinex","SOLUSD",1645645047550,16.958,88.54,88.48,16.9531]
["bitfinex","SOLUSD",1645645047747,0.25,88.539,88.471,24.9602]
["bitfinex","SOLUSD",1645645047948,5.649,88.538,88.471,24.9602]
["bitfinex","SOLUSD",1645645048151,0.25,88.537,88.471,24.9602]
["bitfinex","SOLUSD",1645645048549,24.7789,88.537,88.471,24.9602]
["bitfinex","SOLUSD",1645645048956,30.7989,88.537,88.47,16.9587]
["bitfinex","SOLUSD",1645645049151,16.9597,88.53,88.441,22.7276]
["bitfinex","SOLUSD",1645645049350,5.9,88.529,88.441,22.7276]
["bitfinex","SOLUSD",1645645049751,5.9,88.529,88.442,47.96929974]
["bitfinex","SOLUSD",1645645049954,22.5398,88.528,88.442,47.96929974]
["bitfinex","SOLUSD",1645645050151,0.25,88.527,88.45,16.9616]
["bitfinex","SOLUSD",1645645050355,0.25,88.527,88.451,113.75]
["bitfinex","SOLUSD",1645645050955,0.25,88.527,88.451,113.5]
["bitfinex","SOLUSD",1645645051255,0.25,88.527,88.455,113.5]
["bitfinex","SOLUSD",1645645051755,0.25,88.527,88.456,2.76676138]
["bitfinex","SOLUSD",1645645052155,0.25,88.527,88.47,16.9578]
["bitfinex","SOLUSD",1645645052356,0.25,88.527,88.471,41.46081908]
["bitfinex","SOLUSD",1645645054261,0.25,88.527,88.48,16.9564]
["bitfinex","SOLUSD",1645645058370,0.25,88.527,88.46,16.9592]
["bitfinex","SOLUSD",1645645058565,0.25,88.527,88.461,0.25]
["bitfinex","SOLUSD",1645645058863,0.25,88.527,88.451,39.25943746]
["bitfinex","SOLUSD",1645645059261,7.73801049,88.526,88.431,23.3106]
["bitfinex","SOLUSD",1645645059462,0.25,88.525,88.431,23.3106]
["bitfinex","SOLUSD",1645645059664,16.9618,88.52,88.431,23.3106]
["bitfinex","SOLUSD",1645645059863,5.901,88.519,88.431,23.3106]
["bitfinex","SOLUSD",1645645060063,30.2648,88.519,88.431,23.3106]
["bitfinex","SOLUSD",1645645060281,17.60986938,88.518,88.432,52.67290105]
["bitfinex","SOLUSD",1645645060483,5.901,88.517,88.432,52.67290105]
["bitfinex","SOLUSD",1645645060885,5.901,88.517,88.44,16.9646]
["bitfinex","SOLUSD",1645645062182,5.901,88.517,88.45,16.961]
["bitfinex","SOLUSD",1645645062385,0.25,88.517,88.45,16.961]
["bitfinex","SOLUSD",1645645063084,0.25,88.517,88.452,113.5]
["bitfinex","SOLUSD",1645645063284,0.25,88.518,88.46,16.9589]
["bitfinex","SOLUSD",1645645064084,0.25,88.518,88.461,46.01842613]
["bitfinex","SOLUSD",1645645065086,0.25,88.518,88.47,16.9577]
["bitfinex","SOLUSD",1645645065285,0.25,88.518,88.461,46.01842613]
["bitfinex","SOLUSD",1645645066888,0.25,88.518,88.442,24.4783]
["bitfinex","SOLUSD",1645645067185,0.25,88.518,88.45,16.9625]
["bitfinex","SOLUSD",1645645067389,0.25,88.518,88.431,2.76676138]
["bitfinex","SOLUSD",1645645067685,7.73901049,88.517,88.427,26.40129985]
["bitfinex","SOLUSD",1645645067886,0.25,88.516,88.428,40.20756406]
["bitfinex","SOLUSD",1645645068087,5.651,88.515,88.428,40.20756406]
["bitfinex","SOLUSD",1645645068286,16.9639,88.51,88.44,16.9644]
["bitfinex","SOLUSD",1645645068492,0.25,88.509,88.44,16.9644]
["bitfinex","SOLUSD",1645645069086,5.651,88.508,88.44,16.9644]
["bitfinex","SOLUSD",1645645069286,0.25,88.507,88.44,16.9644]
["bitfinex","SOLUSD",1645645069486,5.651,88.506,88.44,16.9644]
["bitfinex","SOLUSD",1645645069687,23.9672,88.505,88.44,16.9644]
["bitfinex","SOLUSD",1645645069889,26.93947925,88.504,88.44,16.9644]
["bitfinex","SOLUSD",1645645070087,0.25,88.503,88.44,16.9644]
["bitfinex","SOLUSD",1645645070289,16.9654,88.5,88.44,16.9644]
["bitfinex","SOLUSD",1645645070490,0.25,88.499,88.44,16.9644]
["bitfinex","SOLUSD",1645645071291,0.25,88.499,88.44,16.92902008]
["bitfinex","SOLUSD",1645645072291,0.25,88.503,88.44,16.92902008]
["bitfinex","SOLUSD",1645645072691,5.901,88.503,88.44,16.92902008]
["bitfinex","SOLUSD",1645645072891,5.901,88.503,88.43,16.9663]
["bitfinex","SOLUSD",1645645073295,5.651,88.503,88.43,16.9663]
["bitfinex","SOLUSD",1645645074195,16.9662,88.5,88.43,16.9663]
["bitfinex","SOLUSD",1645645074795,0.25,88.499,88.43,16.9663]
["bitfinex","SOLUSD",1645645076499,0.25,88.499,88.431,113.5]
["bitfinex","SOLUSD",1645645076698,0.25,88.499,88.432,0.25]
["bitfinex","SOLUSD",1645645076896,0.25,88.504,88.45,16.9613]
["bitfinex","SOLUSD",1645645078798,0.25,88.504,88.44,16.9644]
["bitfinex","SOLUSD",1645645087916,0.25,88.504,88.441,26.40129985]
["bitfinex","SOLUSD",1645645088217,0.25,88.504,88.45,16.9606]
["bitfinex","SOLUSD",1645645090421,0.25,88.504,88.441,0.25]
["bitfinex","SOLUSD",1645645092122,0.25,88.504,88.45,16.9621]
["bitfinex","SOLUSD",1645645092922,5.651,88.527,88.451,113.75]
["bitfinex","SOLUSD",1645645093124,5.65,88.539,88.47,16.957]
["bitfinex","SOLUSD",1645645093324,5.65,88.539,88.471,113.75]
["bitfinex","SOLUSD",1645645093523,16.9496,88.554,88.471,116.51676138]
["bitfinex","SOLUSD",1645645093721,16.9496,88.554,88.48,16.29]
["bitfinex","SOLUSD",1645645093937,5.648,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645645094535,8.20084002,88.565,88.481,0.25]
["bitfinex","SOLUSD",1645645094736,5.648,88.564,88.481,0.25]
["bitfinex","SOLUSD",1645645094940,0.25,88.563,88.481,0.25]
["bitfinex","SOLUSD",1645645095138,5.648,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645645095338,5.648,88.566,88.49,16.953]
["bitfinex","SOLUSD",1645645095543,2.08801049,88.565,88.491,0.25]
["bitfinex","SOLUSD",1645645095738,5.647,88.564,88.491,0.25]
["bitfinex","SOLUSD",1645645096140,7.73501049,88.564,88.49,16.953]
["bitfinex","SOLUSD",1645645096443,16.9544,88.56,88.48,16.957]
["bitfinex","SOLUSD",1645645096639,5.898,88.559,88.481,0.25]
["bitfinex","SOLUSD",1645645096942,7.98601049,88.559,88.481,0.25]
["bitfinex","SOLUSD",1645645097139,2.08801049,88.558,88.481,0.25]
["bitfinex","SOLUSD",1645645097342,5.898,88.557,88.481,0.25]
["bitfinex","SOLUSD",1645645097639,0.25,88.557,88.49,16.955]
["bitfinex","SOLUSD",1645645098445,0.25,88.566,88.49,16.955]
["bitfinex","SOLUSD",1645645098841,7.73501049,88.565,88.49,16.955]
["bitfinex","SOLUSD",1645645099041,0.25,88.564,88.49,16.955]
["bitfinex","SOLUSD",1645645099243,5.647,88.563,88.49,16.955]
["bitfinex","SOLUSD",1645645099444,0.25,88.562,88.51,16.9509]
["bitfinex","SOLUSD",1645645099641,0.25,88.562,88.511,54.6489494]
["bitfinex","SOLUSD",1645645100445,0.25,88.566,88.52,16.9494]
["bitfinex","SOLUSD",1645645100644,22.5389,88.567,88.52,16.9494]
["bitfinex","SOLUSD",1645645102048,0.25,88.566,88.52,16.9494]
["bitfinex","SOLUSD",1645645105653,0.25,88.566,88.497,23.4458]
["bitfinex","SOLUSD",1645645105951,24.28495315,88.565,88.48,56.506]
["bitfinex","SOLUSD",1645645106152,5.898,88.564,88.481,24.034]
["bitfinex","SOLUSD",1645645106358,7.98609295,88.564,88.481,24.034]
["bitfinex","SOLUSD",1645645106553,46.22554082,88.563,88.485,54.61278487]
["bitfinex","SOLUSD",1645645106757,5.898,88.562,88.485,54.61278487]
["bitfinex","SOLUSD",1645645107157,16.9548,88.56,88.49,16.9535]
["bitfinex","SOLUSD",1645645107355,5.898,88.559,88.49,16.9535]
["bitfinex","SOLUSD",1645645107955,5.898,88.559,88.491,0.25]
["bitfinex","SOLUSD",1645645108155,5.898,88.559,88.49,16.9535]
["bitfinex","SOLUSD",1645645108357,16.9565,88.55,88.481,24.034]
["bitfinex","SOLUSD",1645645108555,28.6705,88.549,88.481,24.034]
["bitfinex","SOLUSD",1645645109156,28.6705,88.549,88.485,50.50681667]
["bitfinex","SOLUSD",1645645110356,23.0225,88.549,88.485,50.50681667]
["bitfinex","SOLUSD",1645645110958,23.0225,88.549,88.49,16.9547]
["bitfinex","SOLUSD",1645645111559,22.7725,88.549,88.49,16.9547]
["bitfinex","SOLUSD",1645645112960,0.25,88.548,88.5,16.953]
["bitfinex","SOLUSD",1645645119869,0.25,88.548,88.486,113.5]
["bitfinex","SOLUSD",1645645119870,0.25,88.567,88.52,16.9486]
["bitfinex","SOLUSD",1645645120078,0.25,88.568,88.521,51.37460229]
["bitfinex","SOLUSD",1645645121189,0.25,88.568,88.51,16.9502]
["bitfinex","SOLUSD",1645645121389,5.647,88.567,88.494,24.2136]
["bitfinex","SOLUSD",1645645121589,0.25,88.566,88.494,24.2136]
["bitfinex","SOLUSD",1645645121789,5.647,88.565,88.494,24.2136]
["bitfinex","SOLUSD",1645645121991,0.25,88.564,88.494,24.2136]
["bitfinex","SOLUSD",1645645122290,0.25,88.564,88.495,50.0304495]
["bitfinex","SOLUSD",1645645122693,0.25,88.564,88.5,16.9534]
["bitfinex","SOLUSD",1645645122891,0.25,88.564,88.501,0.25]
["bitfinex","SOLUSD",1645645123090,0.25,88.567,88.501,0.25]
["bitfinex","SOLUSD",1645645123893,0.25,88.567,88.51,16.9505]
["bitfinex","SOLUSD",1645645124291,0.22647858,88.567,88.51,16.9505]
["bitfinex","SOLUSD",1645645128799,5.647,88.566,88.51,16.9505]
["bitfinex","SOLUSD",1645645129000,0.25,88.565,88.51,16.9505]
["bitfinex","SOLUSD",1645645129605,0.25,88.565,88.495,50.0304495]
["bitfinex","SOLUSD",1645645129800,5.647,88.564,88.495,50.0304495]
["bitfinex","SOLUSD",1645645130000,0.25,88.563,88.495,50.0304495]
["bitfinex","SOLUSD",1645645130400,5.647,88.562,88.495,50.0304495]
["bitfinex","SOLUSD",1645645130603,0.25,88.561,88.495,50.0304495]
["bitfinex","SOLUSD",1645645130800,5.647,88.56,88.495,50.0304495]
["bitfinex","SOLUSD",1645645131000,0.25,88.559,88.495,50.0304495]
["bitfinex","SOLUSD",1645645131200,5.647,88.558,88.495,50.0304495]
["bitfinex","SOLUSD",1645645131401,24.1006,88.557,88.495,50.0304495]
["bitfinex","SOLUSD",1645645133203,5.648,88.556,88.5,16.9534]
["bitfinex","SOLUSD",1645645133405,0.25,88.555,88.5,16.9534]
["bitfinex","SOLUSD",1645645134408,5.647,88.568,88.51,16.9496]
["bitfinex","SOLUSD",1645645134605,5.647,88.588,88.511,0.25]
["bitfinex","SOLUSD",1645645134805,24.7407,88.587,88.511,137.8085]
["bitfinex","SOLUSD",1645645135404,24.7407,88.587,88.511,24.3085]
["bitfinex","SOLUSD",1645645135807,0.25,88.586,88.512,113.5]
["bitfinex","SOLUSD",1645645136107,0.25,88.586,88.513,0.25]
["bitfinex","SOLUSD",1645645136303,0.25,88.586,88.52,16.9464]
["bitfinex","SOLUSD",1645645136504,0.25,88.586,88.521,0.25]
["bitfinex","SOLUSD",1645645137005,24.7407,88.587,88.521,0.25]
["bitfinex","SOLUSD",1645645137207,24.7407,88.587,88.521,113.75]
["bitfinex","SOLUSD",1645645137805,24.7407,88.587,88.522,49.57101994]
["bitfinex","SOLUSD",1645645138006,24.7407,88.587,88.523,113.75]
["bitfinex","SOLUSD",1645645138207,0.25,88.586,88.54,16.9455]
["bitfinex","SOLUSD",1645645138510,0.25,88.598,88.541,0.25]
["bitfinex","SOLUSD",1645645138906,23.4428,88.599,88.541,0.25]
["bitfinex","SOLUSD",1645645139307,23.4428,88.599,88.532,0.25]
["bitfinex","SOLUSD",1645645139508,23.4428,88.599,88.551,50.11878965]
["bitfinex","SOLUSD",1645645140106,0.25,88.598,88.551,50.11878965]
["bitfinex","SOLUSD",1645645142811,0.25,88.598,88.54,16.9456]
["bitfinex","SOLUSD",1645645143114,24.0463,88.598,88.54,16.9456]
["bitfinex","SOLUSD",1645645143414,24.0463,88.598,88.52,16.9481]
["bitfinex","SOLUSD",1645645143415,7.73209295,88.597,88.52,16.9481]
["bitfinex","SOLUSD",1645645143615,0.25,88.596,88.52,16.9481]
["bitfinex","SOLUSD",1645645143816,5.646,88.595,88.521,42.74505177]
["bitfinex","SOLUSD",1645645144012,0.25,88.594,88.521,42.74505177]
["bitfinex","SOLUSD",1645645144312,16.9486,88.59,88.521,42.74505177]
["bitfinex","SOLUSD",1645645144513,5.646,88.589,88.521,42.74505177]
["bitfinex","SOLUSD",1645645144712,2.08809295,88.593,88.521,42.74505177]
["bitfinex","SOLUSD",1645645145013,2.08809295,88.588,88.52,16.9481]
["bitfinex","SOLUSD",1645645145214,16.9509,88.58,88.475,5.646]
["bitfinex","SOLUSD",1645645145413,29.707,88.579,88.471,23.2488]
["bitfinex","SOLUSD",1645645145612,31.79509295,88.579,88.471,23.2488]
["bitfinex","SOLUSD",1645645145812,2.33809295,88.578,88.471,23.2488]
["bitfinex","SOLUSD",1645645146013,24.27810164,88.576,88.472,39.29197383]
["bitfinex","SOLUSD",1645645146216,5.898,88.575,88.472,39.29197383]
["bitfinex","SOLUSD",1645645146415,16.9558,88.55,88.48,16.9552]
["bitfinex","SOLUSD",1645645146613,44.08676478,88.549,88.48,16.9552]
["bitfinex","SOLUSD",1645645147215,5.648,88.548,88.48,16.9552]
["bitfinex","SOLUSD",1645645147413,0.25,88.547,88.48,16.9552]
["bitfinex","SOLUSD",1645645147615,5.648,88.546,88.48,16.9552]
["bitfinex","SOLUSD",1645645147814,0.25,88.545,88.48,16.9552]
["bitfinex","SOLUSD",1645645148422,5.648,88.567,88.49,16.9536]
["bitfinex","SOLUSD",1645645148620,5.648,88.567,88.491,0.25]
["bitfinex","SOLUSD",1645645149316,16.954,88.56,88.491,0.25]
["bitfinex","SOLUSD",1645645149517,16.954,88.56,88.501,52.3197655]
["bitfinex","SOLUSD",1645645150117,0.25,88.559,88.501,52.3197655]
["bitfinex","SOLUSD",1645645153519,0.25,88.559,88.502,0.25]
["bitfinex","SOLUSD",1645645153720,23.0043,88.568,88.502,0.25]
["bitfinex","SOLUSD",1645645153721,23.0043,88.568,88.51,16.9505]
["bitfinex","SOLUSD",1645645153919,23.0043,88.568,88.511,0.25]
["bitfinex","SOLUSD",1645645154321,5.647,88.6,88.511,0.25]
["bitfinex","SOLUSD",1645645154520,5.646,88.615,88.512,2.76676138]
["bitfinex","SOLUSD",1645645154720,46.7412,88.619,88.512,2.76676138]
["bitfinex","SOLUSD",1645645154721,16.9446,88.61,88.52,16.9478]
["bitfinex","SOLUSD",1645645154922,5.644,88.609,88.521,24.4976]
["bitfinex","SOLUSD",1645645155322,66.24667901,88.61,88.521,24.4976]
["bitfinex","SOLUSD",1645645155722,5.644,88.618,88.522,181.16]
["bitfinex","SOLUSD",1645645155924,46.7412,88.619,88.54,16.9445]
["bitfinex","SOLUSD",1645645156122,46.7412,88.619,88.541,0.25]
["bitfinex","SOLUSD",1645645156422,5.644,88.63,88.542,67.66]
["bitfinex","SOLUSD",1645645156626,45.02116523,88.641,88.545,113.5]
["bitfinex","SOLUSD",1645645156826,45.02116523,88.641,88.546,0.25]
["bitfinex","SOLUSD",1645645157823,0.25,88.63,88.546,0.25]
["bitfinex","SOLUSD",1645645158023,0.25,88.63,88.547,5.644]
["bitfinex","SOLUSD",1645645158224,0.25,88.63,88.56,16.9394]
["bitfinex","SOLUSD",1645645158423,0.25,88.63,88.561,0.25]
["bitfinex","SOLUSD",1645645159525,0.25,88.63,88.551,0.25]
["bitfinex","SOLUSD",1645645160329,0.25,88.63,88.571,45.97669708]
["bitfinex","SOLUSD",1645645160929,0.25,88.639,88.571,45.97669708]
["bitfinex","SOLUSD",1645645161130,5.643,88.638,88.571,45.97669708]
["bitfinex","SOLUSD",1645645161331,0.25,88.637,88.571,45.97669708]
["bitfinex","SOLUSD",1645645161553,0.25,88.637,88.58,16.9374]
["bitfinex","SOLUSD",1645645162551,0.25,88.638,88.58,16.9374]
["bitfinex","SOLUSD",1645645163152,7.73009295,88.637,88.571,45.97669708]
["bitfinex","SOLUSD",1645645163356,16.9406,88.63,88.571,45.97669708]
["bitfinex","SOLUSD",1645645163554,0.25,88.629,88.571,45.97669708]
["bitfinex","SOLUSD",1645645163755,5.643,88.628,88.571,45.97669708]
["bitfinex","SOLUSD",1645645163953,0.25,88.627,88.571,45.97669708]
["bitfinex","SOLUSD",1645645164154,5.643,88.626,88.56,16.941]
["bitfinex","SOLUSD",1645645164353,0.25,88.625,88.56,16.941]
["bitfinex","SOLUSD",1645645164556,5.643,88.624,88.56,16.941]
["bitfinex","SOLUSD",1645645164753,0.25,88.623,88.56,16.941]
["bitfinex","SOLUSD",1645645164953,5.643,88.622,88.56,16.941]
["bitfinex","SOLUSD",1645645165153,0.25,88.621,88.561,43.67174494]
["bitfinex","SOLUSD",1645645165354,0.25,88.621,88.562,0.25]
["bitfinex","SOLUSD",1645645165558,0.25,88.621,88.561,43.67174494]
["bitfinex","SOLUSD",1645645165956,0.25,88.621,88.562,0.25]
["bitfinex","SOLUSD",1645645166356,0.25,88.629,88.562,0.25]
["bitfinex","SOLUSD",1645645166555,0.25,88.629,88.56,16.941]
["bitfinex","SOLUSD",1645645166757,16.9424,88.62,88.55,16.943]
["bitfinex","SOLUSD",1645645166956,5.894,88.619,88.52,72.7683]
["bitfinex","SOLUSD",1645645167159,2.33809295,88.619,88.52,56.4783]
["bitfinex","SOLUSD",1645645167355,5.644,88.618,88.511,46.8782]
["bitfinex","SOLUSD",1645645167555,0.25,88.617,88.53,51.2791567]
["bitfinex","SOLUSD",1645645167755,16.9457,88.61,88.52,16.9483]
["bitfinex","SOLUSD",1645645168057,5.894,88.609,88.5,16.29]
["bitfinex","SOLUSD",1645645168255,7.98209295,88.609,88.5,16.29]
["bitfinex","SOLUSD",1645645168455,5.894,88.609,88.5,16.29]
["bitfinex","SOLUSD",1645645168655,29.18142636,88.607,88.522,40.59387296]
["bitfinex","SOLUSD",1645645168857,5.894,88.606,88.522,40.59387296]
["bitfinex","SOLUSD",1645645169055,7.98209295,88.606,88.522,40.59387296]
["bitfinex","SOLUSD",1645645169257,16.9514,88.59,88.522,40.59387296]
["bitfinex","SOLUSD",1645645169455,5.894,88.589,88.522,40.59387296]
["bitfinex","SOLUSD",1645645171157,16.9518,88.58,88.522,40.59387296]
["bitfinex","SOLUSD",1645645171357,0.25,88.579,88.522,40.59387296]
["bitfinex","SOLUSD",1645645171557,39.18344006,88.579,88.51,16.9502]
["bitfinex","SOLUSD",1645645171757,5.646,88.578,88.5,16.9522]
["bitfinex","SOLUSD",1645645171956,0.25,88.577,88.5,16.9522]
["bitfinex","SOLUSD",1645645172357,5.647,88.576,88.5,16.9522]
["bitfinex","SOLUSD",1645645172560,0.25,88.575,88.501,53.13599907]
["bitfinex","SOLUSD",1645645172760,5.647,88.574,88.501,53.13599907]
["bitfinex","SOLUSD",1645645172962,0.25,88.573,88.501,53.13599907]
["bitfinex","SOLUSD",1645645173160,16.9522,88.57,88.501,53.13599907]
["bitfinex","SOLUSD",1645645173359,5.897,88.569,88.501,52.88599907]
["bitfinex","SOLUSD",1645645179265,0.25,88.569,88.501,52.88599907]
["bitfinex","SOLUSD",1645645180568,5.897,88.569,88.501,52.88599907]
["bitfinex","SOLUSD",1645645183570,16.9542,88.56,88.501,52.88599907]
["bitfinex","SOLUSD",1645645183771,0.25,88.559,88.46,56.5157]
["bitfinex","SOLUSD",1645645183970,29.4111,88.559,88.46,56.5157]
["bitfinex","SOLUSD",1645645184470,2.08809295,88.558,88.46,56.5157]
["bitfinex","SOLUSD",1645645184672,5.899,88.557,88.461,23.3008]
["bitfinex","SOLUSD",1645645184870,5.899,88.557,88.462,50.88189787]
["bitfinex","SOLUSD",1645645185270,5.899,88.557,88.462,76.18234764]
["bitfinex","SOLUSD",1645645186172,16.9568,88.55,88.47,16.9577]
["bitfinex","SOLUSD",1645645186373,35.08042636,88.549,88.462,50.88189787]
["bitfinex","SOLUSD",1645645186573,61.12251931,88.549,88.462,50.88189787]
["bitfinex","SOLUSD",1645645186972,61.12251931,88.549,88.463,0.25]
["bitfinex","SOLUSD",1645645187172,22.7728,88.548,88.463,0.25]
["bitfinex","SOLUSD",1645645187374,5.899,88.547,88.463,0.25]
["bitfinex","SOLUSD",1645645187974,0.25,88.547,88.463,0.25]
["bitfinex","SOLUSD",1645645188473,5.649,88.546,88.463,0.25]
["bitfinex","SOLUSD",1645645188675,0.25,88.545,88.463,0.25]
["bitfinex","SOLUSD",1645645188873,5.649,88.544,88.463,0.25]
["bitfinex","SOLUSD",1645645189173,16.9579,88.54,88.463,0.25]
["bitfinex","SOLUSD",1645645189372,0.25,88.539,88.463,0.25]
["bitfinex","SOLUSD",1645645189574,5.649,88.538,88.463,0.25]
["bitfinex","SOLUSD",1645645189774,24.1223,88.537,88.463,0.25]
["bitfinex","SOLUSD",1645645189974,5.649,88.536,88.463,0.25]
["bitfinex","SOLUSD",1645645190178,0.25,88.535,88.463,0.25]
["bitfinex","SOLUSD",1645645190379,5.649,88.534,88.463,0.25]
["bitfinex","SOLUSD",1645645190575,0.25,88.533,88.463,0.25]
["bitfinex","SOLUSD",1645645190874,5.649,88.532,88.463,0.25]
["bitfinex","SOLUSD",1645645191073,0.25,88.531,88.463,0.25]
["bitfinex","SOLUSD",1645645191273,5.649,88.53,88.463,0.25]
["bitfinex","SOLUSD",1645645191474,0.25,88.529,88.463,0.25]
["bitfinex","SOLUSD",1645645191676,7.04,88.529,88.462,50.88189787]
["bitfinex","SOLUSD",1645645191878,5.65,88.528,88.462,50.88189787]
["bitfinex","SOLUSD",1645645192077,0.25,88.527,88.462,50.88189787]
["bitfinex","SOLUSD",1645645192276,0.25,88.527,88.44,16.9623]
["bitfinex","SOLUSD",1645645192277,5.65,88.526,88.44,16.9623]
["bitfinex","SOLUSD",1645645192477,23.9829,88.525,88.44,16.9623]
["bitfinex","SOLUSD",1645645192681,5.65,88.524,88.44,16.9623]
["bitfinex","SOLUSD",1645645192877,0.25,88.523,88.44,16.9623]
["bitfinex","SOLUSD",1645645193076,5.65,88.522,88.44,16.9623]
["bitfinex","SOLUSD",1645645193282,16.9619,88.52,88.44,16.9623]
["bitfinex","SOLUSD",1645645193482,5.9,88.519,88.441,48.98378147]
["bitfinex","SOLUSD",1645645195292,16.9647,88.51,88.441,48.98378147]
["bitfinex","SOLUSD",1645645195478,24.543,88.509,88.442,0.25]
["bitfinex","SOLUSD",1645645196179,24.543,88.509,88.45,16.9617]
["bitfinex","SOLUSD",1645645196378,24.543,88.509,88.451,0.25]
["bitfinex","SOLUSD",1645645196778,0.25,88.509,88.451,0.25]
["bitfinex","SOLUSD",1645645196978,0.25,88.517,88.451,0.25]
["bitfinex","SOLUSD",1645645197177,0.25,88.517,88.46,16.9591]
["bitfinex","SOLUSD",1645645197982,0.25,88.517,88.461,0.25]
["bitfinex","SOLUSD",1645645198180,0.25,88.531,88.461,0.25]
["bitfinex","SOLUSD",1645645198380,0.25,88.536,88.461,0.25]
["bitfinex","SOLUSD",1645645199180,50.51904553,88.536,88.461,0.25]
["bitfinex","SOLUSD",1645645199685,50.51904553,88.536,88.441,48.98378147]
["bitfinex","SOLUSD",1645645199686,16.96,88.53,88.441,48.98378147]
["bitfinex","SOLUSD",1645645200083,32.52542684,88.529,88.441,48.98378147]
["bitfinex","SOLUSD",1645645200285,28.96351979,88.529,88.441,48.98378147]
["bitfinex","SOLUSD",1645645200484,34.36351979,88.528,88.441,48.98378147]
["bitfinex","SOLUSD",1645645200683,0.25,88.527,88.441,48.98378147]
["bitfinex","SOLUSD",1645645200885,5.65,88.526,88.441,48.98378147]
["bitfinex","SOLUSD",1645645201083,16.9651,88.51,88.441,48.98378147]
["bitfinex","SOLUSD",1645645201285,23.74682089,88.509,88.441,48.98378147]
["bitfinex","SOLUSD",1645645202086,22.8567,88.508,88.441,48.98378147]
["bitfinex","SOLUSD",1645645202284,16.9654,88.5,88.441,48.98378147]
["bitfinex","SOLUSD",1645645202484,5.901,88.499,88.441,48.98378147]
["bitfinex","SOLUSD",1645645203887,16.9675,88.49,88.422,23.2349]
["bitfinex","SOLUSD",1645645204087,5.902,88.489,88.422,23.2349]
["bitfinex","SOLUSD",1645645204888,5.902,88.489,88.427,47.12503827]
["bitfinex","SOLUSD",1645645206488,16.9693,88.48,88.393,5.652]
["bitfinex","SOLUSD",1645645206689,28.6883,88.479,88.393,5.652]
["bitfinex","SOLUSD",1645645206988,113.5,88.478,88.393,5.652]
["bitfinex","SOLUSD",1645645207189,113.5,88.476,88.393,5.652]
["bitfinex","SOLUSD",1645645207390,113.5,88.474,88.393,5.652]
["bitfinex","SOLUSD",1645645207590,113.5,88.469,88.393,5.652]
["bitfinex","SOLUSD",1645645207790,16.9792,88.45,88.393,5.652]
["bitfinex","SOLUSD",1645645207994,5.904,88.449,88.393,5.652]
["bitfinex","SOLUSD",1645645209200,16.9792,88.44,88.393,5.652]
["bitfinex","SOLUSD",1645645209401,31.56716856,88.439,88.393,5.652]
["bitfinex","SOLUSD",1645645210614,5.905,88.439,88.393,5.652]
["bitfinex","SOLUSD",1645645211313,16.9792,88.43,88.393,5.652]
["bitfinex","SOLUSD",1645645211515,0.25,88.429,88.393,5.652]
["bitfinex","SOLUSD",1645645212015,16.9792,88.43,88.393,5.652]
["bitfinex","SOLUSD",1645645213019,16.9771,88.44,88.393,5.652]
["bitfinex","SOLUSD",1645645213222,5.654,88.458,88.393,5.652]
["bitfinex","SOLUSD",1645645213419,0.25,88.457,88.393,5.652]
["bitfinex","SOLUSD",1645645213620,5.654,88.456,88.393,5.652]
["bitfinex","SOLUSD",1645645213821,5.654,88.469,88.394,0.25]
["bitfinex","SOLUSD",1645645214020,22.7863,88.479,88.394,7.68676138]
["bitfinex","SOLUSD",1645645214223,22.7863,88.479,88.395,2.76676138]
["bitfinex","SOLUSD",1645645214421,22.7863,88.479,88.396,0.25]
["bitfinex","SOLUSD",1645645214821,23.3638,88.478,88.397,2.76676138]
["bitfinex","SOLUSD",1645645215020,5.902,88.477,88.397,2.76676138]
["bitfinex","SOLUSD",1645645215221,16.9713,88.47,88.4,16.971]
["bitfinex","SOLUSD",1645645215726,16.9713,88.47,88.4,19.73776138]
["bitfinex","SOLUSD",1645645216521,16.9713,88.47,88.4,16.971]
["bitfinex","SOLUSD",1645645218228,5.652,88.469,88.4,16.971]
["bitfinex","SOLUSD",1645645218426,0.25,88.468,88.4,16.971]
["bitfinex","SOLUSD",1645645218626,5.652,88.467,88.4,16.971]
["bitfinex","SOLUSD",1645645218827,0.25,88.466,88.4,16.971]
["bitfinex","SOLUSD",1645645219230,16.9731,88.46,88.393,5.652]
["bitfinex","SOLUSD",1645645219429,5.904,88.459,88.393,5.652]
["bitfinex","SOLUSD",1645645219828,30.44942684,88.459,88.393,5.652]
["bitfinex","SOLUSD",1645645220031,47.73277437,88.458,88.393,5.652]
["bitfinex","SOLUSD",1645645220240,5.904,88.457,88.393,5.652]
["bitfinex","SOLUSD",1645645220433,29.09134753,88.457,88.393,5.652]
["bitfinex","SOLUSD",1645645220634,23.18734753,88.456,88.393,5.652]
["bitfinex","SOLUSD",1645645220835,5.904,88.455,88.393,5.652]
["bitfinex","SOLUSD",1645645221034,24.25903396,88.439,88.393,5.652]
["bitfinex","SOLUSD",1645645221233,5.905,88.438,88.393,5.652]
["bitfinex","SOLUSD",1645645223237,16.9789,88.43,88.393,5.652]
["bitfinex","SOLUSD",1645645223441,0.25,88.429,88.393,5.652]
["bitfinex","SOLUSD",1645645223839,0.25,88.429,88.386,41.1390234]
["bitfinex","SOLUSD",1645645224641,5.655,88.428,88.386,41.1390234]
["bitfinex","SOLUSD",1645645224839,0.25,88.427,88.386,41.1390234]
["bitfinex","SOLUSD",1645645225740,0.25,88.427,88.36,16.9787]
["bitfinex","SOLUSD",1645645225944,5.656,88.426,88.34,16.29]
["bitfinex","SOLUSD",1645645226141,23.9531,88.425,88.296,113.8]
["bitfinex","SOLUSD",1645645226345,119.408,88.424,88.3,16.29]
["bitfinex","SOLUSD",1645645226541,16.29,88.42,88.3,16.29]
["bitfinex","SOLUSD",1645645226742,119.408,88.419,88.301,40.06432227]
["bitfinex","SOLUSD",1645645226942,16.9885,88.38,88.301,40.06432227]
["bitfinex","SOLUSD",1645645227142,0.25,88.379,88.301,40.06432227]
["bitfinex","SOLUSD",1645645227544,0.25,88.379,88.302,0.25]
["bitfinex","SOLUSD",1645645230465,0.25,88.379,88.301,40.06432227]
["bitfinex","SOLUSD",1645645230466,16.9904,88.37,88.301,40.06432227]
["bitfinex","SOLUSD",1645645230766,5.91,88.369,88.301,40.06432227]
["bitfinex","SOLUSD",1645645231369,16.9922,88.36,88.301,40.06432227]
["bitfinex","SOLUSD",1645645231566,14.82108887,88.358,88.301,40.06432227]
["bitfinex","SOLUSD",1645645231766,5.91,88.357,88.301,40.06432227]
["bitfinex","SOLUSD",1645645232267,5.91,88.357,88.262,113.8]
["bitfinex","SOLUSD",1645645232467,16.9948,88.35,88.262,113.8]
["bitfinex","SOLUSD",1645645232667,16.9948,88.35,88.231,22.9283]
["bitfinex","SOLUSD",1645645232668,5.912,88.349,88.231,22.9283]
["bitfinex","SOLUSD",1645645232875,120.55828175,88.349,88.231,22.9283]
["bitfinex","SOLUSD",1645645233069,56.6718,88.34,88.231,22.9283]
["bitfinex","SOLUSD",1645645233268,113.5,88.338,88.232,47.00518917]
["bitfinex","SOLUSD",1645645233475,5.913,88.339,88.232,47.00518917]
["bitfinex","SOLUSD",1645645233476,113.5,88.336,88.232,47.00518917]
["bitfinex","SOLUSD",1645645233668,113.5,88.329,88.232,47.00518917]
["bitfinex","SOLUSD",1645645233868,51.40387744,88.327,88.232,47.00518917]
["bitfinex","SOLUSD",1645645234068,0.25,88.326,88.232,47.00518917]
["bitfinex","SOLUSD",1645645234270,5.663,88.325,88.232,47.00518917]
["bitfinex","SOLUSD",1645645234468,0.25,88.324,88.232,47.00518917]
["bitfinex","SOLUSD",1645645234668,5.663,88.323,88.232,47.00518917]
["bitfinex","SOLUSD",1645645234868,0.25,88.322,88.232,47.00518917]
["bitfinex","SOLUSD",1645645235068,5.663,88.321,88.232,47.00518917]
["bitfinex","SOLUSD",1645645235268,16.71098898,88.299,88.232,47.00518917]
["bitfinex","SOLUSD",1645645235468,0.25,88.298,88.232,47.00518917]
["bitfinex","SOLUSD",1645645236471,0.25,88.299,88.232,47.00518917]
["bitfinex","SOLUSD",1645645236870,45.16558049,88.299,88.232,47.00518917]
["bitfinex","SOLUSD",1645645238172,0.25,88.299,88.232,47.00518917]
["bitfinex","SOLUSD",1645645239776,5.664,88.309,88.233,113.5]
["bitfinex","SOLUSD",1645645239975,5.664,88.319,88.234,0.25]
["bitfinex","SOLUSD",1645645240176,23.9338,88.32,88.234,0.25]
["bitfinex","SOLUSD",1645645240778,5.663,88.319,88.234,0.25]
["bitfinex","SOLUSD",1645645240975,5.663,88.319,88.233,67.91]
["bitfinex","SOLUSD",1645645241182,5.663,88.319,88.24,17.0008]
["bitfinex","SOLUSD",1645645241378,0.25,88.318,88.241,0.25]
["bitfinex","SOLUSD",1645645241583,5.663,88.317,88.241,0.25]
["bitfinex","SOLUSD",1645645241781,0.25,88.316,88.241,0.25]
["bitfinex","SOLUSD",1645645241981,5.663,88.315,88.244,67.66]
["bitfinex","SOLUSD",1645645242185,5.662,88.346,88.251,67.66]
["bitfinex","SOLUSD",1645645242389,5.662,88.358,88.252,0.25]
["bitfinex","SOLUSD",1645645242784,47.14607411,88.357,88.252,0.25]
["bitfinex","SOLUSD",1645645242985,5.662,88.356,88.252,0.25]
["bitfinex","SOLUSD",1645645243189,30.68623924,88.356,88.252,0.25]
["bitfinex","SOLUSD",1645645243382,2.32753924,88.355,88.252,0.25]
["bitfinex","SOLUSD",1645645243589,5.662,88.354,88.251,0.25]
["bitfinex","SOLUSD",1645645243785,0.25,88.353,88.251,0.25]
["bitfinex","SOLUSD",1645645243984,5.662,88.352,88.251,0.25]
["bitfinex","SOLUSD",1645645244183,16.9948,88.35,88.251,0.25]
["bitfinex","SOLUSD",1645645244485,5.912,88.349,88.251,0.25]
["bitfinex","SOLUSD",1645645244883,2.07219162,88.348,88.251,0.25]
["bitfinex","SOLUSD",1645645245085,5.912,88.347,88.251,0.25]
["bitfinex","SOLUSD",1645645245483,2.07219162,88.346,88.251,0.25]
["bitfinex","SOLUSD",1645645245784,29.9272,88.345,88.251,0.25]
["bitfinex","SOLUSD",1645645246185,23.04633155,88.329,88.251,0.25]
["bitfinex","SOLUSD",1645645246387,5.913,88.328,88.251,0.25]
["bitfinex","SOLUSD",1645645247385,5.913,88.328,88.25,16.9974]
["bitfinex","SOLUSD",1645645247786,5.913,88.328,88.241,47.1338]
["bitfinex","SOLUSD",1645645247787,17.0002,88.32,88.241,47.1338]
["bitfinex","SOLUSD",1645645247988,0.25,88.319,88.241,47.1338]
["bitfinex","SOLUSD",1645645248187,5.663,88.318,88.241,47.1338]
["bitfinex","SOLUSD",1645645248386,0.25,88.317,88.241,47.1338]
["bitfinex","SOLUSD",1645645248686,0.25,88.317,88.241,46.7338]
["bitfinex","SOLUSD",1645645248891,5.663,88.316,88.242,0.25]
["bitfinex","SOLUSD",1645645249089,0.25,88.315,88.242,0.25]
["bitfinex","SOLUSD",1645645249288,5.663,88.316,88.242,113.75]
["bitfinex","SOLUSD",1645645249489,5.663,88.338,88.247,67.66]
["bitfinex","SOLUSD",1645645249688,28.3659,88.358,88.251,67.66]
["bitfinex","SOLUSD",1645645249888,28.3659,88.358,88.254,67.66]
["bitfinex","SOLUSD",1645645250087,28.3659,88.358,88.255,25.1021]
["bitfinex","SOLUSD",1645645250288,46.82089765,88.357,88.255,25.1021]
["bitfinex","SOLUSD",1645645250488,5.662,88.356,88.255,25.1021]
["bitfinex","SOLUSD",1645645250787,16.9944,88.35,88.271,40.65931308]
["bitfinex","SOLUSD",1645645250989,5.91,88.349,88.271,40.65931308]
["bitfinex","SOLUSD",1645645252189,21.79396877,88.339,88.271,40.65931308]
["bitfinex","SOLUSD",1645645252389,5.912,88.338,88.271,40.65931308]
["bitfinex","SOLUSD",1645645253392,5.912,88.338,88.26,16.29]
["bitfinex","SOLUSD",1645645253393,16.9982,88.33,88.26,16.29]
["bitfinex","SOLUSD",1645645253597,5.912,88.329,88.255,24.8521]
["bitfinex","SOLUSD",1645645253797,7.97885735,88.329,88.255,24.8521]
["bitfinex","SOLUSD",1645645253998,56.38277672,88.329,88.255,24.8521]
["bitfinex","SOLUSD",1645645254193,50.47077672,88.328,88.255,24.8521]
["bitfinex","SOLUSD",1645645254392,5.913,88.327,88.255,24.8521]
["bitfinex","SOLUSD",1645645254693,32.35007107,88.327,88.255,24.8521]
["bitfinex","SOLUSD",1645645254892,17.0006,88.32,88.255,24.8521]
["bitfinex","SOLUSD",1645645255092,5.913,88.319,88.255,24.8521]
["bitfinex","SOLUSD",1645645256313,17.0054,88.3,88.255,24.8521]
["bitfinex","SOLUSD",1645645256515,5.913,88.299,88.255,24.8521]
["bitfinex","SOLUSD",1645645257317,0.25,88.299,88.255,24.8521]
["bitfinex","SOLUSD",1645645257714,0.25,88.299,88.249,41.09906892]
["bitfinex","SOLUSD",1645645258115,17.0061,88.29,88.249,41.09906892]
["bitfinex","SOLUSD",1645645258414,0.25,88.289,88.249,41.09906892]
["bitfinex","SOLUSD",1645645263823,0.25,88.289,88.216,23.873]
["bitfinex","SOLUSD",1645645264022,17.0076,88.28,88.216,23.873]
["bitfinex","SOLUSD",1645645264225,0.25,88.279,88.192,5.665]
["bitfinex","SOLUSD",1645645264421,5.666,88.279,88.19,33.2994]
["bitfinex","SOLUSD",1645645264720,2.31685735,88.289,88.19,17.0094]
["bitfinex","SOLUSD",1645645264721,23.3934,88.278,88.19,17.0094]
["bitfinex","SOLUSD",1645645264922,24.27550713,88.277,88.191,49.38365412]
["bitfinex","SOLUSD",1645645265119,29.045,88.276,88.191,49.38365412]
["bitfinex","SOLUSD",1645645265822,17.0099,88.27,88.191,49.38365412]
["bitfinex","SOLUSD",1645645266022,5.916,88.269,88.191,49.38365412]
["bitfinex","SOLUSD",1645645266220,7.98285735,88.269,88.191,49.38365412]
["bitfinex","SOLUSD",1645645266620,17.0151,88.25,88.191,49.38365412]
["bitfinex","SOLUSD",1645645266822,44.58935929,88.249,88.191,49.38365412]
["bitfinex","SOLUSD",1645645268224,17.0155,88.24,88.191,49.38365412]
["bitfinex","SOLUSD",1645645268426,0.25,88.239,88.191,49.38365412]
["bitfinex","SOLUSD",1645645268626,0.25,88.239,88.181,23.6494]
["bitfinex","SOLUSD",1645645268832,0.25,88.239,88.171,23.5589]
["bitfinex","SOLUSD",1645645269023,7.73115306,88.238,88.136,5.668]
["bitfinex","SOLUSD",1645645269223,113.5,88.237,88.136,5.668]
["bitfinex","SOLUSD",1645645269427,5.918,88.236,88.125,113.5]
["bitfinex","SOLUSD",1645645269624,5.918,88.236,88.124,52.3961]
["bitfinex","SOLUSD",1645645269625,24.27550713,88.229,88.132,43.41843842]
["bitfinex","SOLUSD",1645645269828,56.7506,88.22,88.132,43.41843842]
["bitfinex","SOLUSD",1645645270026,5.92,88.219,88.132,43.41843842]
["bitfinex","SOLUSD",1645645270223,30.0826,88.219,88.132,43.41843842]
["bitfinex","SOLUSD",1645645270427,30.0826,88.219,88.124,46.7281]
["bitfinex","SOLUSD",1645645270625,32.14575306,88.219,88.124,46.7281]
["bitfinex","SOLUSD",1645645270825,30.0826,88.219,88.124,46.7281]
["bitfinex","SOLUSD",1645645271225,17.0252,88.2,88.124,46.7281]
["bitfinex","SOLUSD",1645645271425,0.25,88.199,88.125,51.43719314]
["bitfinex","SOLUSD",1645645272425,29.16321923,88.189,88.125,51.43719314]
["bitfinex","SOLUSD",1645645272627,0.25,88.188,88.125,51.43719314]
["bitfinex","SOLUSD",1645645273726,17.37341011,88.179,88.125,51.43719314]
["bitfinex","SOLUSD",1645645273926,0.25,88.178,88.125,51.43719314]
["bitfinex","SOLUSD",1645645274727,17.0288,88.17,88.081,48.0838]
["bitfinex","SOLUSD",1645645274927,0.25,88.169,88.082,6.0]
["bitfinex","SOLUSD",1645645275726,0.25,88.169,88.083,52.86920728]
["bitfinex","SOLUSD",1645645275928,5.923,88.187,88.084,6.0]
["bitfinex","SOLUSD",1645645276326,17.0314,88.16,88.083,52.86920728]
["bitfinex","SOLUSD",1645645276526,0.25,88.159,88.083,52.86920728]
["bitfinex","SOLUSD",1645645277527,0.25,88.162,88.083,52.86920728]
["bitfinex","SOLUSD",1645645277726,42.43935296,88.149,88.083,52.86920728]
["bitfinex","SOLUSD",1645645277928,0.25,88.148,88.083,52.86920728]
["bitfinex","SOLUSD",1645645278527,5.674,88.147,88.083,52.86920728]
["bitfinex","SOLUSD",1645645278727,0.25,88.146,88.083,52.86920728]
["bitfinex","SOLUSD",1645645278928,5.674,88.145,88.083,52.86920728]
["bitfinex","SOLUSD",1645645279130,17.0348,88.14,88.06,17.0352]
["bitfinex","SOLUSD",1645645279329,5.925,88.139,88.06,17.0352]
["bitfinex","SOLUSD",1645645279530,5.925,88.139,88.03,16.29]
["bitfinex","SOLUSD",1645645279732,136.5261,88.138,88.011,47.0181]
["bitfinex","SOLUSD",1645645279930,113.5,88.136,88.011,47.0181]
["bitfinex","SOLUSD",1645645280129,113.5,88.134,88.036,52.64530762]
["bitfinex","SOLUSD",1645645280329,0.25,88.133,88.036,52.64530762]
["bitfinex","SOLUSD",1645645280529,40.66613803,88.119,88.036,52.64530762]
["bitfinex","SOLUSD",1645645280731,30.3013,88.118,88.036,52.64530762]
["bitfinex","SOLUSD",1645645281134,24.6253,88.118,88.036,52.64530762]
["bitfinex","SOLUSD",1645645281331,31.22632899,88.132,88.037,3.01676138]
["bitfinex","SOLUSD",1645645281532,17.13738961,88.133,88.037,116.51676138]
["bitfinex","SOLUSD",1645645281732,23.0261,88.138,88.04,67.66]
["bitfinex","SOLUSD",1645645281935,23.0261,88.138,88.041,0.25]
["bitfinex","SOLUSD",1645645282135,23.0261,88.138,88.041,3.01676138]
["bitfinex","SOLUSD",1645645282340,23.0261,88.138,88.042,2.76676138]
["bitfinex","SOLUSD",1645645282535,23.0261,88.138,88.043,0.25]
["bitfinex","SOLUSD",1645645282735,5.675,88.137,88.043,0.25]
["bitfinex","SOLUSD",1645645283136,24.7901,88.136,88.043,0.25]
["bitfinex","SOLUSD",1645645283334,5.676,88.135,88.043,0.25]
["bitfinex","SOLUSD",1645645283737,0.25,88.134,88.043,0.25]
["bitfinex","SOLUSD",1645645284136,17.0393,88.12,88.042,2.76676138]
["bitfinex","SOLUSD",1645645284335,0.25,88.119,88.036,76.83690762]
["bitfinex","SOLUSD",1645645284536,5.676,88.118,88.036,76.83690762]
["bitfinex","SOLUSD",1645645284738,136.5857,88.117,88.036,52.64530762]
["bitfinex","SOLUSD",1645645284939,113.5,88.115,88.036,52.64530762]
["bitfinex","SOLUSD",1645645285236,29.40034173,88.099,88.036,52.64530762]
["bitfinex","SOLUSD",1645645285435,17.0468,88.08,88.036,52.64530762]
["bitfinex","SOLUSD",1645645285637,39.46452469,88.079,88.036,52.64530762]
["bitfinex","SOLUSD",1645645285837,0.25,88.079,88.036,52.64530762]
["bitfinex","SOLUSD",1645645287338,0.25,88.08,88.011,30.0611]
["bitfinex","SOLUSD",1645645287643,16.29,88.11,88.012,67.66]
["bitfinex","SOLUSD",1645645287839,16.29,88.13,88.037,2.76676138]
["bitfinex","SOLUSD",1645645288038,23.0331,88.146,88.038,6.0]
["bitfinex","SOLUSD",1645645288337,39.66933562,88.145,88.04,46.69215145]
["bitfinex","SOLUSD",1645645288539,39.66933562,88.145,88.041,0.25]
["bitfinex","SOLUSD",1645645288739,5.675,88.144,88.041,3.01676138]
["bitfinex","SOLUSD",1645645289140,5.675,88.144,88.042,2.76676138]
["bitfinex","SOLUSD",1645645289341,17.0372,88.13,88.043,0.25]
["bitfinex","SOLUSD",1645645289541,0.25,88.129,88.043,0.25]
["bitfinex","SOLUSD",1645645289742,0.25,88.129,88.044,2.76676138]
["bitfinex","SOLUSD",1645645289944,29.1955308,88.129,88.044,2.76676138]
["bitfinex","SOLUSD",1645645290146,113.5,88.127,88.04,46.69215145]
["bitfinex","SOLUSD",1645645290343,113.5,88.125,88.01,17.0456]
["bitfinex","SOLUSD",1645645290543,5.926,88.126,88.01,17.0456]
["bitfinex","SOLUSD",1645645290544,17.0473,88.08,88.01,17.0456]
["bitfinex","SOLUSD",1645645290845,0.25,88.079,87.984,23.2278]
["bitfinex","SOLUSD",1645645291043,2.29043438,88.079,87.984,23.2278]
["bitfinex","SOLUSD",1645645291247,7.96843438,88.079,87.984,23.2278]
["bitfinex","SOLUSD",1645645291443,41.70977,88.078,88.012,43.09609017]
["bitfinex","SOLUSD",1645645291643,0.25,88.077,88.012,43.09609017]
["bitfinex","SOLUSD",1645645291846,2.29043438,88.077,88.012,43.09609017]
["bitfinex","SOLUSD",1645645292042,17.0488,88.07,88.012,43.09609017]
["bitfinex","SOLUSD",1645645292244,0.25,88.069,88.012,43.09609017]
["bitfinex","SOLUSD",1645645293644,17.0508,88.06,88.012,43.09609017]
["bitfinex","SOLUSD",1645645293845,0.25,88.059,88.012,43.09609017]
["bitfinex","SOLUSD",1645645295045,0.25,88.077,88.012,43.09609017]
["bitfinex","SOLUSD",1645645295251,17.0486,88.07,88.012,43.09609017]
["bitfinex","SOLUSD",1645645295446,0.25,88.069,88.012,43.09609017]
["bitfinex","SOLUSD",1645645295848,24.572,88.079,88.012,43.09609017]
["bitfinex","SOLUSD",1645645296247,5.678,88.089,88.02,17.0454]
["bitfinex","SOLUSD",1645645296471,22.8372,88.09,88.021,0.25]
["bitfinex","SOLUSD",1645645297348,22.8372,88.09,88.012,43.09609017]
["bitfinex","SOLUSD",1645645297755,48.30413989,88.089,88.012,43.09609017]
["bitfinex","SOLUSD",1645645297951,5.678,88.088,88.012,43.09609017]
["bitfinex","SOLUSD",1645645298149,5.678,88.108,88.012,43.09609017]
["bitfinex","SOLUSD",1645645298352,5.676,88.121,88.012,47.43609017]
["bitfinex","SOLUSD",1645645298551,17.0409,88.11,88.02,17.0457]
["bitfinex","SOLUSD",1645645298753,24.3513,88.124,88.021,113.5]
["bitfinex","SOLUSD",1645645298951,39.63416514,88.123,88.022,0.25]
["bitfinex","SOLUSD",1645645299148,39.63416514,88.123,88.031,46.91492493]
["bitfinex","SOLUSD",1645645299349,25.25614267,88.145,88.032,67.91]
["bitfinex","SOLUSD",1645645299848,25.25614267,88.145,88.035,113.5]
["bitfinex","SOLUSD",1645645300049,25.25614267,88.145,88.044,67.66]
["bitfinex","SOLUSD",1645645300252,25.59134705,88.144,88.046,39.41332269]
["bitfinex","SOLUSD",1645645300451,0.25,88.143,88.047,113.75]
["bitfinex","SOLUSD",1645645300649,25.25614267,88.143,88.047,113.75]
["bitfinex","SOLUSD",1645645300949,30.93114267,88.142,88.047,113.75]
["bitfinex","SOLUSD",1645645301148,17.0353,88.14,88.07,17.0341]
["bitfinex","SOLUSD",1645645301351,17.0353,88.14,88.071,43.08962271]
["bitfinex","SOLUSD",1645645301551,25.25614267,88.139,88.071,43.08962271]
["bitfinex","SOLUSD",1645645301951,0.25,88.138,88.071,43.08962271]
["bitfinex","SOLUSD",1645645302155,0.25,88.138,88.08,17.0341]
["bitfinex","SOLUSD",1645645302351,0.25,88.142,88.08,21.4341]
["bitfinex","SOLUSD",1645645302552,5.675,88.159,88.08,21.4341]
["bitfinex","SOLUSD",1645645302954,39.59069222,88.158,88.08,21.4341]
["bitfinex","SOLUSD",1645645303152,5.674,88.157,88.08,21.4341]
["bitfinex","SOLUSD",1645645303351,5.674,88.157,88.08,17.0341]
["bitfinex","SOLUSD",1645645303970,0.25,88.156,88.08,17.0341]
["bitfinex","SOLUSD",1645645304156,5.674,88.155,88.08,17.0341]
["bitfinex","SOLUSD",1645645304352,0.25,88.154,88.08,17.0341]
["bitfinex","SOLUSD",1645645304553,0.25,88.156,88.08,17.0341]
["bitfinex","SOLUSD",1645645304952,17.034,88.15,88.08,17.0341]
["bitfinex","SOLUSD",1645645305153,5.924,88.149,88.08,17.0341]
["bitfinex","SOLUSD",1645645306656,23.25134705,88.148,88.08,17.0341]
["bitfinex","SOLUSD",1645645306855,5.924,88.147,88.08,17.0341]
["bitfinex","SOLUSD",1645645307961,17.0352,88.14,88.071,43.08962271]
["bitfinex","SOLUSD",1645645308159,29.0241742,88.138,88.071,43.08962271]
["bitfinex","SOLUSD",1645645308358,5.925,88.137,88.071,43.08962271]
["bitfinex","SOLUSD",1645645308756,2.03741884,88.136,88.071,43.08962271]
["bitfinex","SOLUSD",1645645308956,0.25,88.135,88.071,43.08962271]
["bitfinex","SOLUSD",1645645309156,17.0387,88.13,88.071,43.08962271]
["bitfinex","SOLUSD",1645645309357,0.25,88.129,88.071,43.08962271]
["bitfinex","SOLUSD",1645645311261,0.25,88.137,88.071,43.08962271]
["bitfinex","SOLUSD",1645645312861,17.037,88.13,88.071,43.08962271]
["bitfinex","SOLUSD",1645645313064,0.25,88.129,88.071,43.08962271]
["bitfinex","SOLUSD",1645645313362,5.675,88.128,88.071,43.08962271]
["bitfinex","SOLUSD",1645645313563,0.25,88.127,88.071,42.58962271]
["bitfinex","SOLUSD",1645645313961,5.675,88.126,88.071,42.58962271]
["bitfinex","SOLUSD",1645645314161,0.25,88.125,88.071,42.58962271]
["bitfinex","SOLUSD",1645645314461,40.09069222,88.123,88.071,42.58962271]
["bitfinex","SOLUSD",1645645314760,0.25,88.122,88.071,42.58962271]
["bitfinex","SOLUSD",1645645315765,0.25,88.129,88.071,42.58962271]
["bitfinex","SOLUSD",1645645317972,0.25,88.129,88.045,23.8445]
["bitfinex","SOLUSD",1645645318176,7.70980842,88.128,88.04,17.0402]
["bitfinex","SOLUSD",1645645318372,7.70980842,88.128,88.013,5.675]
["bitfinex","SOLUSD",1645645318373,113.5,88.119,88.013,24.1107]
["bitfinex","SOLUSD",1645645318568,5.926,88.118,88.013,24.1107]
["bitfinex","SOLUSD",1645645318768,2.28480842,88.118,88.013,24.1107]
["bitfinex","SOLUSD",1645645318987,15.04986388,88.116,88.014,39.45467644]
["bitfinex","SOLUSD",1645645319191,53.453,88.115,88.014,39.45467644]
["bitfinex","SOLUSD",1645645319390,55.48780842,88.115,88.014,39.45467644]
["bitfinex","SOLUSD",1645645319589,2.0296029,88.114,88.014,39.45467644]
["bitfinex","SOLUSD",1645645319789,5.926,88.113,88.014,39.45467644]
["bitfinex","SOLUSD",1645645320191,17.0447,88.09,88.02,17.0458]
["bitfinex","SOLUSD",1645645320391,0.25,88.089,88.02,17.0458]
["bitfinex","SOLUSD",1645645320591,0.25,88.089,88.021,2.76676138]
["bitfinex","SOLUSD",1645645320791,0.05,88.089,88.021,2.76676138]
["bitfinex","SOLUSD",1645645320995,16.6174,88.118,88.021,2.76676138]
["bitfinex","SOLUSD",1645645321192,17.0425,88.11,88.03,17.0412]
["bitfinex","SOLUSD",1645645321591,43.00991179,88.109,88.031,43.65406067]
["bitfinex","SOLUSD",1645645322192,43.00991179,88.109,88.032,2.76676138]
["bitfinex","SOLUSD",1645645322391,0.25,88.108,88.031,43.65406067]
["bitfinex","SOLUSD",1645645322591,0.25,88.108,88.031,46.42082205]
["bitfinex","SOLUSD",1645645322790,0.25,88.108,88.031,43.65406067]
["bitfinex","SOLUSD",1645645323191,17.0431,88.1,88.031,43.65406067]
["bitfinex","SOLUSD",1645645323391,0.25,88.099,88.031,43.65406067]
["bitfinex","SOLUSD",1645645324194,0.25,88.099,88.031,46.42082205]
["bitfinex","SOLUSD",1645645324595,5.676,88.098,88.031,43.65406067]
["bitfinex","SOLUSD",1645645324792,0.25,88.097,88.031,43.65406067]
["bitfinex","SOLUSD",1645645326197,17.0446,88.09,88.031,43.65406067]
["bitfinex","SOLUSD",1645645326393,0.25,88.089,88.031,43.65406067]
["bitfinex","SOLUSD",1645645326796,0.25,88.089,88.02,17.0455]
["bitfinex","SOLUSD",1645645326997,113.5,88.087,87.999,113.8]
["bitfinex","SOLUSD",1645645327195,113.5,88.085,87.999,113.8]
["bitfinex","SOLUSD",1645645327494,17.0524,88.05,87.999,113.8]
["bitfinex","SOLUSD",1645645327696,0.25,88.049,87.999,113.8]
["bitfinex","SOLUSD",1645645327994,0.25,88.049,88.0,51.17823762]
["bitfinex","SOLUSD",1645645328298,17.0543,88.04,88.0,51.17823762]
["bitfinex","SOLUSD",1645645328496,0.25,88.039,88.0,51.17823762]
["bitfinex","SOLUSD",1645645329598,17.0503,88.06,88.0,51.17823762]
["bitfinex","SOLUSD",1645645329796,0.25,88.059,88.0,51.17823762]
["bitfinex","SOLUSD",1645645329999,0.25,88.068,88.0,51.17823762]
["bitfinex","SOLUSD",1645645330197,0.25,88.068,88.0,68.22713762]
["bitfinex","SOLUSD",1645645330397,5.679,88.067,88.0,51.17823762]
["bitfinex","SOLUSD",1645645330598,0.25,88.066,88.0,51.17823762]
["bitfinex","SOLUSD",1645645330797,17.0522,88.05,88.0,51.17823762]
["bitfinex","SOLUSD",1645645332498,55.49156229,88.049,88.0,51.17823762]
["bitfinex","SOLUSD",1645645332697,55.49156229,88.049,87.999,113.8]
["bitfinex","SOLUSD",1645645333899,5.68,88.048,87.999,113.8]
["bitfinex","SOLUSD",1645645334104,0.25,88.047,87.999,113.8]
["bitfinex","SOLUSD",1645645334298,17.0543,88.04,87.999,113.8]
["bitfinex","SOLUSD",1645645334498,5.93,88.039,87.999,113.8]
["bitfinex","SOLUSD",1645645335098,7.95877408,88.039,87.999,113.8]
["bitfinex","SOLUSD",1645645335298,2.02877408,88.038,87.999,113.8]
["bitfinex","SOLUSD",1645645335498,5.93,88.037,87.999,113.8]
["bitfinex","SOLUSD",1645645335699,17.056,88.03,87.999,113.8]
["bitfinex","SOLUSD",1645645335900,5.93,88.029,87.999,113.8]
["bitfinex","SOLUSD",1645645336298,15.90207821,88.028,87.999,90.6636]
["bitfinex","SOLUSD",1645645336498,113.5,88.026,87.958,39.57195925]
["bitfinex","SOLUSD",1645645336704,17.058,88.02,87.913,5.681]
["bitfinex","SOLUSD",1645645337000,0.25,88.019,87.92,16.29]
["bitfinex","SOLUSD",1645645337198,0.25,88.019,87.913,5.681]
["bitfinex","SOLUSD",1645645337199,0.25,88.019,87.951,2.76676138]
["bitfinex","SOLUSD",1645645337398,0.25,88.019,87.913,5.681]
["bitfinex","SOLUSD",1645645337600,5.681,88.018,87.956,47.90439289]
["bitfinex","SOLUSD",1645645337801,17.0602,88.01,87.972,45.08450399]
["bitfinex","SOLUSD",1645645337999,0.25,88.009,87.972,45.08450399]
["bitfinex","SOLUSD",1645645338400,0.25,88.009,87.946,2.76676138]
["bitfinex","SOLUSD",1645645338600,0.25,88.009,87.94,24.7192]
["bitfinex","SOLUSD",1645645339203,0.25,88.01,87.94,24.7192]
["bitfinex","SOLUSD",1645645339401,0.25,88.038,87.94,24.7192]
["bitfinex","SOLUSD",1645645339601,5.681,88.037,87.94,24.7192]
["bitfinex","SOLUSD",1645645339803,0.25,88.036,87.94,24.7192]
["bitfinex","SOLUSD",1645645340002,5.681,88.035,87.94,24.7192]
["bitfinex","SOLUSD",1645645340203,19.23518973,88.019,87.962,43.86598968]
["bitfinex","SOLUSD",1645645340602,0.25,88.018,87.962,43.86598968]
["bitfinex","SOLUSD",1645645341002,5.682,88.017,87.977,43.90302088]
["bitfinex","SOLUSD",1645645341500,5.682,88.034,87.977,43.90302088]
["bitfinex","SOLUSD",1645645341907,5.681,88.035,87.977,43.90302088]
["bitfinex","SOLUSD",1645645342105,0.25,88.033,87.977,43.90302088]
["bitfinex","SOLUSD",1645645342305,5.931,88.033,87.977,43.90302088]
["bitfinex","SOLUSD",1645645342906,17.0561,88.03,87.977,43.90302088]
["bitfinex","SOLUSD",1645645343108,0.25,88.029,87.977,43.90302088]
["bitfinex","SOLUSD",1645645343906,17.0582,88.02,87.977,43.90302088]
["bitfinex","SOLUSD",1645645344106,17.0582,88.02,87.95,17.057]
["bitfinex","SOLUSD",1645645344107,0.25,88.019,87.94,24.7192]
["bitfinex","SOLUSD",1645645344310,5.681,88.018,87.94,24.7192]
["bitfinex","SOLUSD",1645645344506,0.25,88.017,87.94,24.7192]
["bitfinex","SOLUSD",1645645344707,5.682,88.016,87.94,24.7192]
["bitfinex","SOLUSD",1645645344911,0.25,88.015,87.94,24.7192]
["bitfinex","SOLUSD",1645645345107,17.0604,88.01,87.961,39.6599023]
["bitfinex","SOLUSD",1645645345308,0.25,88.009,87.93,17.0622]
["bitfinex","SOLUSD",1645645345509,5.682,88.008,87.92,16.29]
["bitfinex","SOLUSD",1645645345708,0.25,88.007,87.92,16.29]
["bitfinex","SOLUSD",1645645345909,5.682,88.006,87.92,16.29]
["bitfinex","SOLUSD",1645645346109,0.25,88.005,87.92,16.29]
["bitfinex","SOLUSD",1645645346308,5.682,88.004,87.947,47.65498705]
["bitfinex","SOLUSD",1645645346509,0.25,88.003,87.96,113.8]
["bitfinex","SOLUSD",1645645346709,17.0641,88.0,87.96,113.8]
["bitfinex","SOLUSD",1645645346911,5.932,87.999,87.96,113.8]
["bitfinex","SOLUSD",1645645347110,113.5,87.998,87.87,56.8936]
["bitfinex","SOLUSD",1645645347310,113.5,87.996,87.871,113.19981282]
["bitfinex","SOLUSD",1645645347510,113.5,87.994,87.905,54.26135989]
["bitfinex","SOLUSD",1645645347711,16.29,87.99,87.871,113.19981282]
["bitfinex","SOLUSD",1645645347909,17.0734,87.94,87.871,113.19981282]
["bitfinex","SOLUSD",1645645348115,0.25,87.939,87.871,113.19981282]
["bitfinex","SOLUSD",1645645348511,0.25,87.939,87.86,113.8]
["bitfinex","SOLUSD",1645645348711,113.5,87.937,87.86,113.8]
["bitfinex","SOLUSD",1645645348910,113.5,87.935,87.86,112.8]
["bitfinex","SOLUSD",1645645349210,113.5,87.933,87.814,113.8]
["bitfinex","SOLUSD",1645645349419,17.0768,87.93,87.82,17.0813]
["bitfinex","SOLUSD",1645645349612,16.29,87.92,87.814,113.8]
["bitfinex","SOLUSD",1645645349811,155.07766977,87.918,87.814,113.8]
["bitfinex","SOLUSD",1645645350014,5.0,87.914,87.814,113.8]
["bitfinex","SOLUSD",1645645350216,16.29,87.9,87.814,113.8]
["bitfinex","SOLUSD",1645645350411,17.0908,87.88,87.814,113.8]
["bitfinex","SOLUSD",1645645350612,5.941,87.879,87.814,113.8]
["bitfinex","SOLUSD",1645645350812,26.96907947,87.878,87.815,39.42939579]
["bitfinex","SOLUSD",1645645351011,5.941,87.877,87.781,2.76676138]
["bitfinex","SOLUSD",1645645351213,5.941,87.877,87.78,27.72461508]
["bitfinex","SOLUSD",1645645351413,17.0905,87.86,87.771,2.76676138]
["bitfinex","SOLUSD",1645645351612,17.0905,87.86,87.77,189.7]
["bitfinex","SOLUSD",1645645351613,17.0905,87.86,87.776,14.24059431]
["bitfinex","SOLUSD",1645645351813,47.1255,87.909,87.79,16.83]
["bitfinex","SOLUSD",1645645351814,5.692,87.899,87.79,16.83]
["bitfinex","SOLUSD",1645645352018,5.692,87.938,87.79,21.83]
["bitfinex","SOLUSD",1645645352214,5.692,87.938,87.801,113.8]
["bitfinex","SOLUSD",1645645352412,42.62671234,87.937,87.803,113.5]
["bitfinex","SOLUSD",1645645352614,42.62671234,87.937,87.805,113.5]
["bitfinex","SOLUSD",1645645352911,5.69,87.936,87.81,16.29]
["bitfinex","SOLUSD",1645645353112,5.69,87.936,87.811,0.25]
["bitfinex","SOLUSD",1645645353312,5.69,87.936,87.811,56.56331726]
["bitfinex","SOLUSD",1645645353514,5.69,87.936,87.812,29.3944651]
["bitfinex","SOLUSD",1645645353713,17.0768,87.93,87.84,17.0785]
["bitfinex","SOLUSD",1645645353914,5.689,87.929,87.841,45.81411231]
["bitfinex","SOLUSD",1645645354114,0.25,87.929,87.841,45.81411231]
["bitfinex","SOLUSD",1645645354313,2.0209695,87.935,87.841,45.81411231]
["bitfinex","SOLUSD",1645645354314,0.25,87.934,87.841,45.81411231]
["bitfinex","SOLUSD",1645645354713,7.7099695,87.933,87.841,45.81411231]
["bitfinex","SOLUSD",1645645354916,0.25,87.932,87.841,45.81411231]
["bitfinex","SOLUSD",1645645355115,5.689,87.931,87.841,45.81411231]
["bitfinex","SOLUSD",1645645355315,17.0793,87.92,87.841,45.81411231]
["bitfinex","SOLUSD",1645645355515,26.1700369,87.919,87.841,45.81411231]
["bitfinex","SOLUSD",1645645355715,5.689,87.918,87.841,45.81411231]
["bitfinex","SOLUSD",1645645355916,0.25,87.917,87.841,45.81411231]
["bitfinex","SOLUSD",1645645356117,5.689,87.916,87.841,45.81411231]
["bitfinex","SOLUSD",1645645356315,0.25,87.915,87.85,17.0772]
["bitfinex","SOLUSD",1645645356514,0.25,87.917,87.851,0.25]
["bitfinex","SOLUSD",1645645356715,0.25,87.917,87.841,45.81411231]
["bitfinex","SOLUSD",1645645356918,0.25,87.917,87.842,0.25]
["bitfinex","SOLUSD",1645645357519,0.25,87.934,87.843,2.76676138]
["bitfinex","SOLUSD",1645645357818,0.25,87.934,87.844,0.25]
["bitfinex","SOLUSD",1645645358017,17.0771,87.93,87.844,0.25]
["bitfinex","SOLUSD",1645645358218,0.25,87.929,87.841,45.81411231]
["bitfinex","SOLUSD",1645645358422,5.689,87.928,87.842,0.25]
["bitfinex","SOLUSD",1645645358625,0.25,87.927,87.841,45.81411231]
["bitfinex","SOLUSD",1645645358819,2.27150729,87.927,87.841,45.81411231]
["bitfinex","SOLUSD",1645645359018,5.689,87.926,87.841,45.81411231]
["bitfinex","SOLUSD",1645645359219,17.0788,87.92,87.841,45.81411231]
["bitfinex","SOLUSD",1645645359418,5.939,87.919,87.8,56.9408]
["bitfinex","SOLUSD",1645645359621,22.5717,87.918,87.8,56.9408]
["bitfinex","SOLUSD",1645645359819,5.94,87.917,87.804,181.16]
["bitfinex","SOLUSD",1645645360119,5.69,87.918,87.822,0.25]
["bitfinex","SOLUSD",1645645360320,29.59520503,87.919,87.823,47.04271551]
["bitfinex","SOLUSD",1645645360519,29.59520503,87.919,87.824,0.25]
["bitfinex","SOLUSD",1645645360819,5.69,87.918,87.823,47.04271551]
["bitfinex","SOLUSD",1645645361220,5.69,87.918,87.83,17.0808]
["bitfinex","SOLUSD",1645645361420,29.59520503,87.919,87.83,17.0808]
["bitfinex","SOLUSD",1645645361619,0.25,87.918,87.83,17.0808]
["bitfinex","SOLUSD",1645645362420,0.25,87.918,87.831,67.66]
["bitfinex","SOLUSD",1645645362620,29.59520503,87.919,87.85,17.0759]
["bitfinex","SOLUSD",1645645362820,29.59520503,87.919,87.851,40.88261536]
["bitfinex","SOLUSD",1645645363324,5.689,87.918,87.851,40.88261536]
["bitfinex","SOLUSD",1645645363619,7.71050729,87.918,87.851,40.88261536]
["bitfinex","SOLUSD",1645645363820,0.25,87.917,87.851,40.88261536]
["bitfinex","SOLUSD",1645645364019,5.689,87.916,87.851,40.88261536]
["bitfinex","SOLUSD",1645645364220,0.25,87.915,87.851,40.88261536]
["bitfinex","SOLUSD",1645645364423,5.689,87.914,87.851,40.88261536]
["bitfinex","SOLUSD",1645645364622,17.0806,87.91,87.81,16.29]
["bitfinex","SOLUSD",1645645364827,5.69,87.909,87.81,16.29]
["bitfinex","SOLUSD",1645645365023,5.69,87.909,87.81,33.3731]
["bitfinex","SOLUSD",1645645365225,5.69,87.912,87.81,33.3731]
["bitfinex","SOLUSD",1645645365425,2.02150729,87.908,87.81,17.0831]
["bitfinex","SOLUSD",1645645365725,17.0835,87.9,87.822,42.38462461]
["bitfinex","SOLUSD",1645645365924,38.95154421,87.898,87.822,42.38462461]
["bitfinex","SOLUSD",1645645366125,5.94,87.897,87.822,42.38462461]
["bitfinex","SOLUSD",1645645366526,0.25,87.897,87.822,42.38462461]
["bitfinex","SOLUSD",1645645368532,38.95154421,87.898,87.822,42.38462461]
["bitfinex","SOLUSD",1645645369133,5.69,87.897,87.822,42.38462461]
["bitfinex","SOLUSD",1645645369733,5.69,87.897,87.81,16.29]
["bitfinex","SOLUSD",1645645370037,17.0844,87.89,87.81,16.29]
["bitfinex","SOLUSD",1645645370236,5.941,87.889,87.81,16.29]
["bitfinex","SOLUSD",1645645370433,23.2168,87.888,87.81,16.29]
["bitfinex","SOLUSD",1645645370633,5.941,87.887,87.811,52.12530711]
["bitfinex","SOLUSD",1645645371034,29.59520503,87.879,87.811,52.12530711]
["bitfinex","SOLUSD",1645645371236,0.25,87.878,87.811,52.12530711]
["bitfinex","SOLUSD",1645645372239,17.0878,87.87,87.811,52.12530711]
["bitfinex","SOLUSD",1645645372540,5.942,87.869,87.811,52.12530711]
["bitfinex","SOLUSD",1645645373338,0.25,87.869,87.811,52.12530711]
["bitfinex","SOLUSD",1645645374436,5.942,87.869,87.802,23.5115]
["bitfinex","SOLUSD",1645645374637,10.892,87.869,87.802,23.5115]
["bitfinex","SOLUSD",1645645375338,10.892,87.869,87.792,49.56685287]
["bitfinex","SOLUSD",1645645375940,5.942,87.869,87.792,49.56685287]
["bitfinex","SOLUSD",1645645377340,5.692,87.869,87.793,181.16]
["bitfinex","SOLUSD",1645645377545,29.59520503,87.879,87.794,0.25]
["bitfinex","SOLUSD",1645645377743,30.1574,87.909,87.794,0.25]
["bitfinex","SOLUSD",1645645378246,30.1574,87.909,87.795,2.76676138]
["bitfinex","SOLUSD",1645645378443,17.0813,87.9,87.811,67.66]
["bitfinex","SOLUSD",1645645378641,50.81024627,87.899,87.83,17.0806]
["bitfinex","SOLUSD",1645645378841,17.0813,87.9,87.831,45.08830366]
["bitfinex","SOLUSD",1645645379042,5.691,87.907,87.835,113.5]
["bitfinex","SOLUSD",1645645379242,5.69,87.929,87.835,113.5]
["bitfinex","SOLUSD",1645645379544,5.689,87.93,87.845,113.5]
["bitfinex","SOLUSD",1645645379743,5.689,87.93,87.835,24.3231]
["bitfinex","SOLUSD",1645645379744,5.689,87.937,87.85,33.3653]
["bitfinex","SOLUSD",1645645379944,5.689,87.929,87.852,67.66]
["bitfinex","SOLUSD",1645645380151,16.9471,87.956,87.856,67.66]
["bitfinex","SOLUSD",1645645380345,16.9471,87.956,87.851,49.27916765]
["bitfinex","SOLUSD",1645645380346,16.9471,87.956,87.87,16.29]
["bitfinex","SOLUSD",1645645380548,24.3263,87.974,87.87,16.29]
["bitfinex","SOLUSD",1645645380746,5.687,87.973,87.87,16.29]
["bitfinex","SOLUSD",1645645380948,17.0716,87.95,87.88,17.0707]
["bitfinex","SOLUSD",1645645381149,39.78142842,87.944,87.88,17.0707]
["bitfinex","SOLUSD",1645645381349,0.25,87.943,87.88,17.0707]
["bitfinex","SOLUSD",1645645381553,0.25,87.943,87.871,44.30613865]
["bitfinex","SOLUSD",1645645381763,5.687,87.942,87.871,44.30613865]
["bitfinex","SOLUSD",1645645381953,17.0738,87.94,87.836,2.76676138]
["bitfinex","SOLUSD",1645645382152,0.25,87.939,87.86,16.29]
["bitfinex","SOLUSD",1645645382452,26.50610224,87.939,87.86,16.29]
["bitfinex","SOLUSD",1645645382658,26.50610224,87.939,87.837,23.4944]
["bitfinex","SOLUSD",1645645382659,5.938,87.938,87.837,23.4944]
["bitfinex","SOLUSD",1645645382866,32.44410224,87.938,87.838,43.67264311]
["bitfinex","SOLUSD",1645645383066,2.01507776,87.937,87.84,16.29]
["bitfinex","SOLUSD",1645645383271,28.76532082,87.919,87.84,16.29]
["bitfinex","SOLUSD",1645645383473,30.7705,87.918,87.84,16.29]
["bitfinex","SOLUSD",1645645383665,32.78557776,87.918,87.84,16.29]
["bitfinex","SOLUSD",1645645383876,2.01507776,87.917,87.84,16.29]
["bitfinex","SOLUSD",1645645384067,5.939,87.916,87.84,16.29]
["bitfinex","SOLUSD",1645645384466,2.01507776,87.915,87.84,16.29]
["bitfinex","SOLUSD",1645645384667,5.939,87.914,87.84,16.29]
["bitfinex","SOLUSD",1645645384865,5.939,87.914,87.84,14.79]
["bitfinex","SOLUSD",1645645385066,2.01507776,87.913,87.84,14.79]
["bitfinex","SOLUSD",1645645385269,17.0825,87.9,87.84,14.79]
["bitfinex","SOLUSD",1645645385467,39.78142842,87.898,87.84,14.79]
["bitfinex","SOLUSD",1645645385672,5.69,87.897,87.812,23.4185]
["bitfinex","SOLUSD",1645645385966,30.95997195,87.897,87.812,23.4185]
["bitfinex","SOLUSD",1645645386167,2.01157195,87.896,87.812,23.4185]
["bitfinex","SOLUSD",1645645386367,5.691,87.895,87.812,23.4185]
["bitfinex","SOLUSD",1645645386567,5.691,87.895,87.813,46.84016041]
["bitfinex","SOLUSD",1645645386767,2.01157195,87.894,87.824,113.8]
["bitfinex","SOLUSD",1645645386967,5.69,87.893,87.824,113.8]
["bitfinex","SOLUSD",1645645387168,17.0837,87.89,87.824,113.8]
["bitfinex","SOLUSD",1645645387369,5.691,87.889,87.824,113.8]
["bitfinex","SOLUSD",1645645387771,2.01157195,87.893,87.824,113.8]
["bitfinex","SOLUSD",1645645388068,5.691,87.896,87.824,113.8]
["bitfinex","SOLUSD",1645645388278,2.01157195,87.895,87.824,113.8]
["bitfinex","SOLUSD",1645645388473,0.25,87.894,87.824,113.8]
["bitfinex","SOLUSD",1645645388971,2.00646154,87.893,87.824,113.8]
["bitfinex","SOLUSD",1645645389169,17.0869,87.88,87.824,113.8]
["bitfinex","SOLUSD",1645645389369,5.691,87.879,87.813,46.84016041]
["bitfinex","SOLUSD",1645645389570,0.25,87.878,87.813,46.84016041]
["bitfinex","SOLUSD",1645645389771,5.691,87.877,87.813,46.84016041]
["bitfinex","SOLUSD",1645645389970,0.25,87.876,87.813,46.84016041]
["bitfinex","SOLUSD",1645645390171,5.691,87.875,87.813,46.84016041]
["bitfinex","SOLUSD",1645645390378,0.25,87.874,87.813,46.84016041]
["bitfinex","SOLUSD",1645645390575,5.691,87.873,87.813,46.84016041]
["bitfinex","SOLUSD",1645645390777,5.691,87.873,87.79,33.3788]
["bitfinex","SOLUSD",1645645390778,17.0896,87.86,87.79,33.3788]
["bitfinex","SOLUSD",1645645390976,0.25,87.859,87.79,33.3788]
["bitfinex","SOLUSD",1645645391179,6.66,87.859,87.79,16.29]
["bitfinex","SOLUSD",1645645391578,2.01308104,87.858,87.778,113.8]
["bitfinex","SOLUSD",1645645391778,2.01308104,87.858,87.786,43.9169649]
["bitfinex","SOLUSD",1645645391779,0.25,87.857,87.786,43.9169649]
["bitfinex","SOLUSD",1645645391981,17.0949,87.83,87.786,43.9169649]
["bitfinex","SOLUSD",1645645392182,22.8349,87.83,87.786,43.9169649]
["bitfinex","SOLUSD",1645645392381,5.74,87.83,87.786,43.9169649]
["bitfinex","SOLUSD",1645645392787,5.74,87.83,87.778,113.8]
["bitfinex","SOLUSD",1645645393192,2.01308104,87.829,87.778,113.8]
["bitfinex","SOLUSD",1645645393387,121.20708104,87.829,87.778,113.8]
["bitfinex","SOLUSD",1645645393582,57.0057,87.82,87.778,113.8]
["bitfinex","SOLUSD",1645645393784,39.78142842,87.818,87.778,113.8]
["bitfinex","SOLUSD",1645645394383,17.0989,87.81,87.778,113.8]
["bitfinex","SOLUSD",1645645394786,5.695,87.817,87.778,113.8]
["bitfinex","SOLUSD",1645645395384,5.695,87.817,87.778,162.9423185]
["bitfinex","SOLUSD",1645645395588,0.25,87.816,87.778,113.8]
["bitfinex","SOLUSD",1645645395987,5.694,87.815,87.778,113.8]
["bitfinex","SOLUSD",1645645396185,0.25,87.814,87.778,113.8]
["bitfinex","SOLUSD",1645645397188,5.695,87.813,87.778,113.8]
["bitfinex","SOLUSD",1645645397386,0.25,87.812,87.778,113.8]
["bitfinex","SOLUSD",1645645397586,5.695,87.811,87.778,113.8]
["bitfinex","SOLUSD",1645645397786,0.25,87.81,87.778,113.8]
["bitfinex","SOLUSD",1645645397988,17.1009,87.8,87.778,113.8]
["bitfinex","SOLUSD",1645645398193,0.25,87.799,87.778,113.8]
["bitfinex","SOLUSD",1645645398391,5.695,87.798,87.778,113.8]
["bitfinex","SOLUSD",1645645398590,0.25,87.797,87.778,113.8]
["bitfinex","SOLUSD",1645645399189,17.1028,87.79,87.778,113.8]
["bitfinex","SOLUSD",1645645399389,0.25,87.789,87.778,113.8]
["bitfinex","SOLUSD",1645645400493,0.25,87.799,87.778,113.8]
["bitfinex","SOLUSD",1645645400891,0.25,87.799,87.7,17.1048]
["bitfinex","SOLUSD",1645645401092,7.69844883,87.798,87.711,23.0952]
["bitfinex","SOLUSD",1645645401493,2.25144883,87.797,87.711,23.0952]
["bitfinex","SOLUSD",1645645401694,5.697,87.796,87.711,22.0952]
["bitfinex","SOLUSD",1645645401893,27.51703687,87.795,87.712,44.29414547]
["bitfinex","SOLUSD",1645645402091,5.697,87.794,87.687,24.77]
["bitfinex","SOLUSD",1645645402292,17.1086,87.76,87.69,17.1079]
["bitfinex","SOLUSD",1645645402492,0.25,87.759,87.69,17.1079]
["bitfinex","SOLUSD",1645645403092,40.03142842,87.759,87.691,46.29378501]
["bitfinex","SOLUSD",1645645403309,5.699,87.758,87.688,0.56998309]
["bitfinex","SOLUSD",1645645403497,0.25,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1645645403698,5.699,87.756,87.688,0.56998309]
["bitfinex","SOLUSD",1645645403893,0.25,87.755,87.688,0.56998309]
["bitfinex","SOLUSD",1645645404191,0.25,87.755,87.689,51.71325189]
["bitfinex","SOLUSD",1645645404192,5.699,87.754,87.689,51.71325189]
["bitfinex","SOLUSD",1645645404392,0.25,87.753,87.689,51.71325189]
["bitfinex","SOLUSD",1645645404591,17.1143,87.75,87.689,51.71325189]
["bitfinex","SOLUSD",1645645404793,5.949,87.749,87.689,51.71325189]
["bitfinex","SOLUSD",1645645405193,5.949,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1645645406294,5.949,87.749,87.689,55.2032033]
["bitfinex","SOLUSD",1645645406692,0.25,87.749,87.689,55.2032033]
["bitfinex","SOLUSD",1645645406893,0.25,87.757,87.689,55.2032033]
["bitfinex","SOLUSD",1645645407095,5.699,87.756,87.689,55.2032033]
["bitfinex","SOLUSD",1645645407297,0.25,87.755,87.689,55.2032033]
["bitfinex","SOLUSD",1645645407494,5.699,87.754,87.689,55.2032033]
["bitfinex","SOLUSD",1645645407698,0.25,87.753,87.689,55.2032033]
["bitfinex","SOLUSD",1645645407897,0.25,87.755,87.689,55.2032033]
["bitfinex","SOLUSD",1645645408299,1.99637194,87.754,87.689,55.2032033]
["bitfinex","SOLUSD",1645645408503,5.949,87.753,87.689,55.2032033]
["bitfinex","SOLUSD",1645645409122,0.25,87.753,87.689,55.2032033]
["bitfinex","SOLUSD",1645645409523,5.699,87.752,87.689,55.2032033]
["bitfinex","SOLUSD",1645645409725,0.25,87.751,87.689,55.2032033]
["bitfinex","SOLUSD",1645645409929,5.699,87.75,87.689,55.2032033]
["bitfinex","SOLUSD",1645645410124,5.699,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1645645410125,0.25,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1645645410324,113.5,87.747,87.688,0.56998309]
["bitfinex","SOLUSD",1645645410623,5.95,87.746,87.688,0.56998309]
["bitfinex","SOLUSD",1645645411031,27.26703687,87.745,87.688,0.56998309]
["bitfinex","SOLUSD",1645645411228,5.95,87.744,87.688,0.56998309]
["bitfinex","SOLUSD",1645645411630,1.99129408,87.743,87.688,0.56998309]
["bitfinex","SOLUSD",1645645411830,5.95,87.742,87.688,0.56998309]
["bitfinex","SOLUSD",1645645412226,1.99129408,87.741,87.688,0.56998309]
["bitfinex","SOLUSD",1645645412426,5.95,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1645645412827,1.98707946,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1645645413029,5.95,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1645645413227,30.44102448,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1645645413427,5.95,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1645645414428,7.93707946,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1645645414827,5.95,87.738,87.688,0.56998309]
["bitfinex","SOLUSD",1645645415530,115.48707946,87.737,87.688,0.56998309]
["bitfinex","SOLUSD",1645645415728,5.95,87.736,87.688,0.56998309]
["bitfinex","SOLUSD",1645645416830,17.1192,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1645645417030,0.25,87.729,87.688,0.56998309]
["bitfinex","SOLUSD",1645645417831,5.7,87.728,87.688,0.56998309]
["bitfinex","SOLUSD",1645645418132,23.2129,87.758,87.688,3.33674447]
["bitfinex","SOLUSD",1645645418334,16.29,87.81,87.688,3.33674447]
["bitfinex","SOLUSD",1645645418537,51.5348,87.786,87.69,16.29]
["bitfinex","SOLUSD",1645645418740,51.5348,87.786,87.691,113.75]
["bitfinex","SOLUSD",1645645418931,51.5348,87.786,87.691,116.51676138]
["bitfinex","SOLUSD",1645645419136,45.8368,87.786,87.695,113.5]
["bitfinex","SOLUSD",1645645419334,5.698,87.801,87.701,113.5]
["bitfinex","SOLUSD",1645645419534,5.698,87.801,87.705,113.5]
["bitfinex","SOLUSD",1645645419735,5.697,87.811,87.705,113.5]
["bitfinex","SOLUSD",1645645419935,5.697,87.811,87.71,67.66]
["bitfinex","SOLUSD",1645645420134,5.697,87.811,87.72,16.29]
["bitfinex","SOLUSD",1645645420334,47.31272098,87.81,87.721,45.88024265]
["bitfinex","SOLUSD",1645645420535,5.696,87.809,87.721,48.14700403]
["bitfinex","SOLUSD",1645645420936,5.696,87.809,87.722,2.76676138]
["bitfinex","SOLUSD",1645645421135,47.31272098,87.81,87.721,45.38024265]
["bitfinex","SOLUSD",1645645421342,24.19702931,87.808,87.721,45.38024265]
["bitfinex","SOLUSD",1645645421537,5.697,87.807,87.721,45.38024265]
["bitfinex","SOLUSD",1645645421735,0.25,87.806,87.721,45.38024265]
["bitfinex","SOLUSD",1645645422038,5.697,87.816,87.723,113.5]
["bitfinex","SOLUSD",1645645422236,5.696,87.829,87.726,67.66]
["bitfinex","SOLUSD",1645645422435,5.696,87.831,87.74,16.29]
["bitfinex","SOLUSD",1645645422636,5.696,87.831,87.731,113.5]
["bitfinex","SOLUSD",1645645422835,5.696,87.831,87.74,17.0973]
["bitfinex","SOLUSD",1645645423035,5.696,87.831,87.741,2.76676138]
["bitfinex","SOLUSD",1645645423238,185.608734,87.787,87.738,41.71701818]
["bitfinex","SOLUSD",1645645423436,185.608734,87.787,87.739,113.5]
["bitfinex","SOLUSD",1645645423636,185.608734,87.787,87.739,2.76676138]
["bitfinex","SOLUSD",1645645423841,0.25,87.786,87.75,17.0962]
["bitfinex","SOLUSD",1645645424037,0.25,87.786,87.738,41.71701818]
["bitfinex","SOLUSD",1645645424839,185.608734,87.787,87.738,41.71701818]
["bitfinex","SOLUSD",1645645425041,185.608734,87.787,87.74,17.1]
["bitfinex","SOLUSD",1645645425638,185.608734,87.787,87.741,113.5]
["bitfinex","SOLUSD",1645645425839,185.608734,87.787,87.745,113.5]
["bitfinex","SOLUSD",1645645426040,5.697,87.853,87.748,266.16]
["bitfinex","SOLUSD",1645645426240,5.694,87.865,87.751,181.16]
["bitfinex","SOLUSD",1645645426443,24.9864,87.867,87.752,0.25]
["bitfinex","SOLUSD",1645645426444,5.694,87.866,87.752,0.25]
["bitfinex","SOLUSD",1645645426641,54.86302068,87.865,87.753,181.16]
["bitfinex","SOLUSD",1645645426839,5.694,87.864,87.754,0.25]
["bitfinex","SOLUSD",1645645427039,54.86302068,87.865,87.754,0.25]
["bitfinex","SOLUSD",1645645427240,54.86302068,87.865,87.755,181.16]
["bitfinex","SOLUSD",1645645427440,54.86302068,87.865,87.756,0.25]
["bitfinex","SOLUSD",1645645427641,54.86302068,87.865,87.756,3.01676138]
["bitfinex","SOLUSD",1645645427941,0.25,87.864,87.773,181.16]
["bitfinex","SOLUSD",1645645428141,0.25,87.864,87.774,0.25]
["bitfinex","SOLUSD",1645645428341,0.25,87.864,87.774,3.01676138]
["bitfinex","SOLUSD",1645645428540,0.25,87.864,87.775,2.76676138]
["bitfinex","SOLUSD",1645645428742,0.25,87.864,87.781,181.16]
["bitfinex","SOLUSD",1645645429046,0.25,87.869,87.782,3.01676138]
["bitfinex","SOLUSD",1645645429240,0.25,87.879,87.782,3.01676138]
["bitfinex","SOLUSD",1645645429643,46.99777501,87.877,87.782,3.01676138]
["bitfinex","SOLUSD",1645645429842,5.942,87.876,87.782,3.01676138]
["bitfinex","SOLUSD",1645645430248,5.942,87.876,87.79,17.0862]
["bitfinex","SOLUSD",1645645430443,5.942,87.876,87.791,47.46576051]
["bitfinex","SOLUSD",1645645431646,0.25,87.876,87.792,0.25]
["bitfinex","SOLUSD",1645645432347,0.25,87.876,87.792,3.01676138]
["bitfinex","SOLUSD",1645645432743,17.0842,87.89,87.792,184.17676138]
["bitfinex","SOLUSD",1645645432942,5.692,87.901,87.801,113.5]
["bitfinex","SOLUSD",1645645433145,5.692,87.901,87.802,0.25]
["bitfinex","SOLUSD",1645645433348,5.691,87.905,87.802,3.01676138]
["bitfinex","SOLUSD",1645645433543,5.691,87.893,87.802,3.01676138]
["bitfinex","SOLUSD",1645645433745,40.33355632,87.892,87.802,3.01676138]
["bitfinex","SOLUSD",1645645433948,5.941,87.891,87.802,3.01676138]
["bitfinex","SOLUSD",1645645434545,5.941,87.891,87.803,113.5]
["bitfinex","SOLUSD",1645645434747,5.941,87.891,87.804,0.25]
["bitfinex","SOLUSD",1645645434945,17.0844,87.89,87.804,0.25]
["bitfinex","SOLUSD",1645645435145,5.941,87.889,87.803,113.5]
["bitfinex","SOLUSD",1645645435346,7.92803058,87.889,87.8,16.29]
["bitfinex","SOLUSD",1645645437246,17.0864,87.88,87.8,16.29]
["bitfinex","SOLUSD",1645645437446,39.28331291,87.878,87.8,16.29]
["bitfinex","SOLUSD",1645645437647,5.692,87.877,87.8,16.29]
["bitfinex","SOLUSD",1645645437847,5.692,87.877,87.774,16.8579]
["bitfinex","SOLUSD",1645645438049,7.67903058,87.877,87.77,16.29]
["bitfinex","SOLUSD",1645645438247,115.48703058,87.876,87.78,17.0917]
["bitfinex","SOLUSD",1645645438449,5.692,87.875,87.78,17.0917]
["bitfinex","SOLUSD",1645645438649,46.4777,87.874,87.78,17.0917]
["bitfinex","SOLUSD",1645645438848,5.692,87.873,87.78,17.0917]
["bitfinex","SOLUSD",1645645439148,7.67903058,87.873,87.787,40.67010407]
["bitfinex","SOLUSD",1645645439351,50.74809782,87.849,87.787,40.67010407]
["bitfinex","SOLUSD",1645645440451,56.51809782,87.849,87.77,16.29]
["bitfinex","SOLUSD",1645645440649,7.68103058,87.848,87.762,47.7832]
["bitfinex","SOLUSD",1645645440849,23.87,87.847,87.762,47.7832]
["bitfinex","SOLUSD",1645645441051,5.694,87.846,87.762,47.7832]
["bitfinex","SOLUSD",1645645441250,0.25,87.845,87.762,47.7832]
["bitfinex","SOLUSD",1645645441450,5.694,87.844,87.762,47.7832]
["bitfinex","SOLUSD",1645645441750,0.25,87.843,87.75,17.096]
["bitfinex","SOLUSD",1645645441954,5.694,87.842,87.75,17.096]
["bitfinex","SOLUSD",1645645442154,0.25,87.841,87.75,17.096]
["bitfinex","SOLUSD",1645645442351,5.695,87.84,87.75,17.096]
["bitfinex","SOLUSD",1645645442550,0.25,87.839,87.75,17.096]
["bitfinex","SOLUSD",1645645442772,5.695,87.838,87.751,40.24139669]
["bitfinex","SOLUSD",1645645442953,0.25,87.837,87.751,40.24139669]
["bitfinex","SOLUSD",1645645443152,17.0977,87.82,87.751,40.24139669]
["bitfinex","SOLUSD",1645645443353,39.7538553,87.818,87.751,40.24139669]
["bitfinex","SOLUSD",1645645443557,0.25,87.817,87.751,40.24139669]
["bitfinex","SOLUSD",1645645443751,5.695,87.816,87.751,40.24139669]
["bitfinex","SOLUSD",1645645444054,0.25,87.815,87.75,17.096]
["bitfinex","SOLUSD",1645645444250,17.0989,87.81,87.731,47.0876]
["bitfinex","SOLUSD",1645645444456,0.25,87.809,87.731,47.0876]
["bitfinex","SOLUSD",1645645444854,5.696,87.808,87.732,46.78407539]
["bitfinex","SOLUSD",1645645445051,0.25,87.807,87.732,46.78407539]
["bitfinex","SOLUSD",1645645445254,5.696,87.806,87.731,47.0876]
["bitfinex","SOLUSD",1645645445556,0.25,87.805,87.72,17.1037]
["bitfinex","SOLUSD",1645645445753,5.696,87.804,87.72,17.1037]
["bitfinex","SOLUSD",1645645445953,0.25,87.803,87.705,46.4663]
["bitfinex","SOLUSD",1645645446154,5.696,87.802,87.705,46.4663]
["bitfinex","SOLUSD",1645645446355,49.20126442,87.801,87.729,45.47369953]
["bitfinex","SOLUSD",1645645446656,5.697,87.8,87.705,46.4663]
["bitfinex","SOLUSD",1645645446853,17.1062,87.78,87.71,17.1053]
["bitfinex","SOLUSD",1645645447057,0.25,87.779,87.71,17.1053]
["bitfinex","SOLUSD",1645645447656,53.06830138,87.779,87.71,17.1053]
["bitfinex","SOLUSD",1645645447855,53.06830138,87.779,87.714,42.35854086]
["bitfinex","SOLUSD",1645645448055,5.697,87.778,87.714,42.35854086]
["bitfinex","SOLUSD",1645645448264,0.25,87.777,87.714,42.35854086]
["bitfinex","SOLUSD",1645645448456,5.697,87.776,87.728,46.55050172]
["bitfinex","SOLUSD",1645645448660,0.25,87.775,87.728,5.695]
["bitfinex","SOLUSD",1645645448861,5.08,87.776,87.728,5.695]
["bitfinex","SOLUSD",1645645449059,0.25,87.775,87.728,5.695]
["bitfinex","SOLUSD",1645645450056,0.25,87.778,87.728,5.695]
["bitfinex","SOLUSD",1645645452260,17.1066,87.77,87.728,5.695]
["bitfinex","SOLUSD",1645645452458,0.25,87.769,87.728,5.695]
["bitfinex","SOLUSD",1645645452657,0.25,87.769,87.705,46.4663]
["bitfinex","SOLUSD",1645645452857,0.25,87.769,87.706,0.25]
["bitfinex","SOLUSD",1645645454058,0.25,87.769,87.703,0.25]
["bitfinex","SOLUSD",1645645454262,0.25,87.769,87.71,17.1053]
["bitfinex","SOLUSD",1645645454458,5.698,87.768,87.703,0.25]
["bitfinex","SOLUSD",1645645454663,0.25,87.767,87.702,0.25]
["bitfinex","SOLUSD",1645645454964,5.699,87.766,87.702,0.25]
["bitfinex","SOLUSD",1645645455159,49.3906905,87.765,87.702,54.807391]
["bitfinex","SOLUSD",1645645457162,49.3906905,87.765,87.703,2.76676138]
["bitfinex","SOLUSD",1645645457360,49.3906905,87.765,87.704,0.25]
["bitfinex","SOLUSD",1645645457784,49.3906905,87.765,87.705,2.76676138]
["bitfinex","SOLUSD",1645645457985,0.25,87.765,87.71,17.105]
["bitfinex","SOLUSD",1645645458186,0.25,87.788,87.71,17.105]
["bitfinex","SOLUSD",1645645458385,5.698,87.788,87.711,2.76676138]
["bitfinex","SOLUSD",1645645458584,0.25,87.787,87.711,2.76676138]
["bitfinex","SOLUSD",1645645458786,0.25,87.787,87.72,16.29]
["bitfinex","SOLUSD",1645645458989,38.91555081,87.796,87.721,45.82598418]
["bitfinex","SOLUSD",1645645459185,38.91555081,87.796,87.722,113.5]
["bitfinex","SOLUSD",1645645459186,0.25,87.795,87.722,113.5]
["bitfinex","SOLUSD",1645645459385,0.25,87.795,87.73,17.0991]
["bitfinex","SOLUSD",1645645460089,0.25,87.795,87.721,45.82598418]
["bitfinex","SOLUSD",1645645460687,0.25,87.795,87.72,16.29]
["bitfinex","SOLUSD",1645645460688,17.1045,87.78,87.72,16.29]
["bitfinex","SOLUSD",1645645460887,5.948,87.779,87.697,2.76676138]
["bitfinex","SOLUSD",1645645461087,5.948,87.779,87.685,2.76676138]
["bitfinex","SOLUSD",1645645461387,5.948,87.779,87.68,16.29]
["bitfinex","SOLUSD",1645645461587,43.14278247,87.778,87.704,43.8620781]
["bitfinex","SOLUSD",1645645461788,5.948,87.777,87.704,43.8620781]
["bitfinex","SOLUSD",1645645461989,113.5,87.776,87.668,23.83877507]
["bitfinex","SOLUSD",1645645462189,129.71539373,87.776,87.656,47.2631]
["bitfinex","SOLUSD",1645645462389,0.25,87.775,87.656,47.2631]
["bitfinex","SOLUSD",1645645462591,113.5,87.774,87.656,47.2631]
["bitfinex","SOLUSD",1645645462788,16.29,87.77,87.656,47.2631]
["bitfinex","SOLUSD",1645645462991,46.68447586,87.739,87.689,40.67458604]
["bitfinex","SOLUSD",1645645463290,46.68447586,87.739,87.67,17.1127]
["bitfinex","SOLUSD",1645645463492,0.25,87.738,87.65,16.29]
["bitfinex","SOLUSD",1645645463794,5.7,87.737,87.63,16.29]
["bitfinex","SOLUSD",1645645463991,0.25,87.736,87.631,5.7]
["bitfinex","SOLUSD",1645645464192,5.7,87.735,87.673,41.66039148]
["bitfinex","SOLUSD",1645645464490,0.25,87.734,87.631,5.7]
["bitfinex","SOLUSD",1645645464691,5.7,87.733,87.631,5.7]
["bitfinex","SOLUSD",1645645464891,0.25,87.732,87.631,5.7]
["bitfinex","SOLUSD",1645645465099,5.7,87.731,87.631,5.7]
["bitfinex","SOLUSD",1645645465293,113.5,87.719,87.649,52.21078537]
["bitfinex","SOLUSD",1645645465492,45.11255192,87.718,87.649,52.21078537]
["bitfinex","SOLUSD",1645645465900,39.41055192,87.718,87.649,52.21078537]
["bitfinex","SOLUSD",1645645466092,39.41055192,87.718,87.62,16.29]
["bitfinex","SOLUSD",1645645466391,39.41055192,87.718,87.625,5.702]
["bitfinex","SOLUSD",1645645466593,39.41055192,87.718,87.622,23.90837222]
["bitfinex","SOLUSD",1645645466792,39.41055192,87.718,87.625,23.90837222]
["bitfinex","SOLUSD",1645645467194,39.41055192,87.718,87.628,113.5]
["bitfinex","SOLUSD",1645645467595,39.16055192,87.718,87.631,113.5]
["bitfinex","SOLUSD",1645645467795,5.702,87.739,87.641,113.5]
["bitfinex","SOLUSD",1645645467992,5.702,87.745,87.651,113.5]
["bitfinex","SOLUSD",1645645468193,29.1645,87.788,87.661,113.5]
["bitfinex","SOLUSD",1645645468393,46.6993,87.787,87.67,16.29]
["bitfinex","SOLUSD",1645645468592,24.74873607,87.781,87.67,16.29]
["bitfinex","SOLUSD",1645645468793,17.1085,87.76,87.68,17.1096]
["bitfinex","SOLUSD",1645645469096,57.31241445,87.759,87.68,17.1096]
["bitfinex","SOLUSD",1645645469292,5.699,87.759,87.68,17.1096]
["bitfinex","SOLUSD",1645645469492,17.1085,87.76,87.68,33.3996]
["bitfinex","SOLUSD",1645645469692,17.1085,87.76,87.68,16.29]
["bitfinex","SOLUSD",1645645470296,49.65839556,87.759,87.68,16.29]
["bitfinex","SOLUSD",1645645470495,0.25,87.758,87.671,39.55637832]
["bitfinex","SOLUSD",1645645470692,0.25,87.758,87.691,54.18480707]
["bitfinex","SOLUSD",1645645470693,17.1106,87.75,87.691,54.18480707]
["bitfinex","SOLUSD",1645645470892,0.25,87.749,87.691,54.18480707]
["bitfinex","SOLUSD",1645645471497,49.65839556,87.759,87.691,54.18480707]
["bitfinex","SOLUSD",1645645472093,17.1104,87.75,87.691,54.18480707]
["bitfinex","SOLUSD",1645645472694,49.65839556,87.759,87.691,54.18480707]
["bitfinex","SOLUSD",1645645472895,0.25,87.758,87.691,54.18480707]
["bitfinex","SOLUSD",1645645473098,5.699,87.757,87.691,54.18480707]
["bitfinex","SOLUSD",1645645473395,0.25,87.756,87.691,54.18480707]
["bitfinex","SOLUSD",1645645473595,17.1108,87.75,87.691,54.18480707]
["bitfinex","SOLUSD",1645645473795,0.25,87.749,87.691,54.18480707]
["bitfinex","SOLUSD",1645645475198,0.25,87.758,87.691,54.18480707]
["bitfinex","SOLUSD",1645645475399,0.25,87.758,87.692,0.25]
["bitfinex","SOLUSD",1645645475600,0.25,87.758,87.691,54.18480707]
["bitfinex","SOLUSD",1645645477098,0.25,87.769,87.691,54.18480707]
["bitfinex","SOLUSD",1645645477507,0.25,87.77,87.691,54.18480707]
["bitfinex","SOLUSD",1645645477698,17.3566,87.77,87.691,54.18480707]
["bitfinex","SOLUSD",1645645477899,49.88596393,87.769,87.691,54.18480707]
["bitfinex","SOLUSD",1645645478103,0.25,87.768,87.691,54.18480707]
["bitfinex","SOLUSD",1645645479101,5.699,87.772,87.692,181.16]
["bitfinex","SOLUSD",1645645479402,5.699,87.789,87.7,16.29]
["bitfinex","SOLUSD",1645645479600,53.2535,87.829,87.711,67.66]
["bitfinex","SOLUSD",1645645479799,16.75166849,87.824,87.712,0.25]
["bitfinex","SOLUSD",1645645480001,42.86326742,87.822,87.712,46.44856811]
["bitfinex","SOLUSD",1645645480200,5.696,87.821,87.713,2.76676138]
["bitfinex","SOLUSD",1645645480403,5.696,87.821,87.714,181.41]
["bitfinex","SOLUSD",1645645480606,0.25,87.82,87.714,67.91]
["bitfinex","SOLUSD",1645645480805,5.696,87.819,87.714,70.67676138]
["bitfinex","SOLUSD",1645645481101,0.25,87.818,87.714,70.67676138]
["bitfinex","SOLUSD",1645645481300,17.099,87.81,87.72,17.0984]
["bitfinex","SOLUSD",1645645481501,0.25,87.809,87.721,0.25]
["bitfinex","SOLUSD",1645645481701,5.947,87.809,87.721,0.25]
["bitfinex","SOLUSD",1645645481902,0.25,87.809,87.721,0.25]
["bitfinex","SOLUSD",1645645482103,54.80469993,87.807,87.721,0.25]
["bitfinex","SOLUSD",1645645482304,5.947,87.806,87.72,16.29]
["bitfinex","SOLUSD",1645645483207,17.101,87.8,87.731,50.56524516]
["bitfinex","SOLUSD",1645645483405,0.25,87.799,87.731,50.56524516]
["bitfinex","SOLUSD",1645645484405,42.48247236,87.789,87.731,50.56524516]
["bitfinex","SOLUSD",1645645484604,0.25,87.788,87.731,50.56524516]
["bitfinex","SOLUSD",1645645485605,0.25,87.788,87.674,113.5]
["bitfinex","SOLUSD",1645645485809,0.25,87.788,87.7,16.29]
["bitfinex","SOLUSD",1645645486006,0.25,87.788,87.701,0.25]
["bitfinex","SOLUSD",1645645486607,0.25,87.788,87.701,48.47057274]
["bitfinex","SOLUSD",1645645486906,0.25,87.788,87.71,17.1043]
["bitfinex","SOLUSD",1645645488706,0.25,87.788,87.72,17.1007]
["bitfinex","SOLUSD",1645645488907,0.25,87.788,87.721,39.27372609]
["bitfinex","SOLUSD",1645645489307,0.25,87.788,87.721,39.02372609]
["bitfinex","SOLUSD",1645645490311,0.25,87.788,87.73,17.0995]
["bitfinex","SOLUSD",1645645490714,23.7679,87.805,87.731,0.25]
["bitfinex","SOLUSD",1645645491812,44.04606561,87.804,87.73,2.76676138]
["bitfinex","SOLUSD",1645645492012,0.25,87.803,87.721,39.02372609]
["bitfinex","SOLUSD",1645645492212,0.25,87.803,87.74,17.098]
["bitfinex","SOLUSD",1645645492512,0.25,87.803,87.741,45.34559008]
["bitfinex","SOLUSD",1645645495518,44.04606561,87.804,87.75,17.0965]
["bitfinex","SOLUSD",1645645497919,44.04606561,87.804,87.751,0.25]
["bitfinex","SOLUSD",1645645498121,5.696,87.836,87.754,181.16]
["bitfinex","SOLUSD",1645645498320,612.25355835,87.87,87.755,0.25]
["bitfinex","SOLUSD",1645645498321,17.0923,87.85,87.755,0.25]
["bitfinex","SOLUSD",1645645498520,5.695,87.849,87.755,0.25]
["bitfinex","SOLUSD",1645645498924,49.2372,87.848,87.755,0.25]
["bitfinex","SOLUSD",1645645499122,47.82740064,87.847,87.755,51.44383539]
["bitfinex","SOLUSD",1645645499321,47.82740064,87.847,87.756,2.76676138]
["bitfinex","SOLUSD",1645645499521,42.13340064,87.847,87.761,67.66]
["bitfinex","SOLUSD",1645645499721,0.25,87.846,87.762,0.25]
["bitfinex","SOLUSD",1645645500023,0.25,87.846,87.764,113.5]
["bitfinex","SOLUSD",1645645500223,0.25,87.846,87.762,3.01676138]
["bitfinex","SOLUSD",1645645500224,0.25,87.846,87.763,2.76676138]
["bitfinex","SOLUSD",1645645500422,5.944,87.846,87.764,0.25]
["bitfinex","SOLUSD",1645645501322,17.0931,87.84,87.764,0.25]
["bitfinex","SOLUSD",1645645501528,0.25,87.839,87.76,33.3813]
["bitfinex","SOLUSD",1645645501723,5.694,87.838,87.76,33.3813]
["bitfinex","SOLUSD",1645645501922,0.25,87.837,87.76,33.3813]
["bitfinex","SOLUSD",1645645502222,5.694,87.836,87.76,33.3813]
["bitfinex","SOLUSD",1645645502424,17.0948,87.83,87.76,33.3813]
["bitfinex","SOLUSD",1645645502623,40.3330186,87.829,87.76,33.3813]
["bitfinex","SOLUSD",1645645502828,5.695,87.834,87.761,2.76676138]
["bitfinex","SOLUSD",1645645503024,5.694,87.856,87.761,116.26676138]
["bitfinex","SOLUSD",1645645503423,5.694,87.856,87.762,70.42676138]
["bitfinex","SOLUSD",1645645503624,5.694,87.856,87.767,113.5]
["bitfinex","SOLUSD",1645645503824,52.98039299,87.847,87.767,113.5]
["bitfinex","SOLUSD",1645645504030,52.98039299,87.847,87.772,49.18953979]
["bitfinex","SOLUSD",1645645504526,58.67439299,87.847,87.77,16.29]
["bitfinex","SOLUSD",1645645504726,17.0928,87.84,87.77,16.29]
["bitfinex","SOLUSD",1645645504926,5.944,87.839,87.77,16.29]
["bitfinex","SOLUSD",1645645505525,5.944,87.839,87.771,41.43926978]
["bitfinex","SOLUSD",1645645505927,0.25,87.839,87.771,41.43926978]
["bitfinex","SOLUSD",1645645507127,52.98039299,87.847,87.771,41.43926978]
["bitfinex","SOLUSD",1645645507329,52.98039299,87.847,87.772,0.25]
["bitfinex","SOLUSD",1645645508028,5.694,87.868,87.772,181.41]
["bitfinex","SOLUSD",1645645508229,17.0873,87.87,87.774,181.16]
["bitfinex","SOLUSD",1645645508433,17.0873,87.87,87.78,17.0873]
["bitfinex","SOLUSD",1645645508632,52.9497,87.879,87.79,16.29]
["bitfinex","SOLUSD",1645645508835,5.692,87.89,87.793,67.66]
["bitfinex","SOLUSD",1645645509031,48.1146419,87.895,87.795,67.66]
["bitfinex","SOLUSD",1645645509232,0.00283736,87.84,87.811,181.16]
["bitfinex","SOLUSD",1645645509431,1.58368548,87.926,87.821,181.16]
["bitfinex","SOLUSD",1645645509632,53.1877,87.935,87.831,181.16]
["bitfinex","SOLUSD",1645645509833,53.1877,87.935,87.84,16.29]
["bitfinex","SOLUSD",1645645510031,53.1877,87.935,87.841,0.25]
["bitfinex","SOLUSD",1645645510233,53.1877,87.935,87.841,113.75]
["bitfinex","SOLUSD",1645645510434,53.15868396,87.934,87.841,49.90307384]
["bitfinex","SOLUSD",1645645510832,53.15868396,87.934,87.851,67.66]
["bitfinex","SOLUSD",1645645511034,53.15868396,87.934,87.852,0.25]
["bitfinex","SOLUSD",1645645511840,0.25,87.933,87.87,17.0736]
["bitfinex","SOLUSD",1645645512037,0.25,87.933,87.871,41.67611897]
["bitfinex","SOLUSD",1645645512038,2.9817457,87.882,87.871,41.67611897]
["bitfinex","SOLUSD",1645645512239,2.9817457,87.882,87.8,4.37]
["bitfinex","SOLUSD",1645645512440,0.25,87.881,87.812,5.69]
["bitfinex","SOLUSD",1645645512637,5.38,87.881,87.812,5.69]
["bitfinex","SOLUSD",1645645513042,5.38,87.881,87.8,17.0854]
["bitfinex","SOLUSD",1645645513243,49.99328708,87.879,87.8,17.0854]
["bitfinex","SOLUSD",1645645513443,0.25,87.878,87.8,17.0854]
["bitfinex","SOLUSD",1645645513842,17.0873,87.87,87.8,17.0854]
["bitfinex","SOLUSD",1645645514059,0.25,87.869,87.8,17.0854]
["bitfinex","SOLUSD",1645645514860,0.25,87.869,87.801,40.03477158]
["bitfinex","SOLUSD",1645645515261,49.99328708,87.879,87.802,67.66]
["bitfinex","SOLUSD",1645645515462,49.99328708,87.879,87.802,70.42676138]
["bitfinex","SOLUSD",1645645515659,49.99328708,87.879,87.804,67.66]
["bitfinex","SOLUSD",1645645515860,24.7799,87.903,87.806,67.66]
["bitfinex","SOLUSD",1645645516060,24.7799,87.903,87.821,67.66]
["bitfinex","SOLUSD",1645645516263,5.691,87.934,87.83,113.5]
["bitfinex","SOLUSD",1645645516462,5.691,87.934,87.836,113.5]
["bitfinex","SOLUSD",1645645516661,17.0735,87.94,87.841,181.16]
["bitfinex","SOLUSD",1645645516862,51.29789734,87.922,87.843,181.16]
["bitfinex","SOLUSD",1645645517065,51.29789734,87.922,87.844,0.25]
["bitfinex","SOLUSD",1645645517361,5.69,87.949,87.851,181.16]
["bitfinex","SOLUSD",1645645517563,5.688,87.976,87.86,219.89]
["bitfinex","SOLUSD",1645645517767,5.688,87.976,87.87,16.29]
["bitfinex","SOLUSD",1645645517962,7.26968548,87.987,87.871,0.25]
["bitfinex","SOLUSD",1645645518162,1.58368548,87.985,87.88,16.29]
["bitfinex","SOLUSD",1645645518364,5.686,87.984,87.881,40.53136009]
["bitfinex","SOLUSD",1645645518563,32.04906605,87.984,87.881,40.53136009]
["bitfinex","SOLUSD",1645645518763,50.72542506,87.959,87.881,40.53136009]
["bitfinex","SOLUSD",1645645520066,50.72542506,87.959,87.891,181.16]
["bitfinex","SOLUSD",1645645520270,50.72542506,87.959,87.891,187.87]
["bitfinex","SOLUSD",1645645520664,50.72542506,87.959,87.891,6.71]
["bitfinex","SOLUSD",1645645520866,50.72542506,87.959,87.89,16.29]
["bitfinex","SOLUSD",1645645521080,5.686,87.958,87.89,16.29]
["bitfinex","SOLUSD",1645645521264,5.686,87.958,87.89,33.3595]
["bitfinex","SOLUSD",1645645521467,0.25,87.957,87.89,33.3595]
["bitfinex","SOLUSD",1645645521964,0.25,87.958,87.89,33.3595]
["bitfinex","SOLUSD",1645645522170,0.25,87.958,87.89,16.29]
["bitfinex","SOLUSD",1645645522171,1.98098057,87.956,87.89,16.29]
["bitfinex","SOLUSD",1645645522367,5.936,87.955,87.89,16.29]
["bitfinex","SOLUSD",1645645522566,17.0715,87.95,87.88,17.0715]
["bitfinex","SOLUSD",1645645522769,5.937,87.949,87.861,67.66]
["bitfinex","SOLUSD",1645645522966,0.25,87.949,87.862,45.10346769]
["bitfinex","SOLUSD",1645645523366,47.9886,87.954,87.863,0.25]
["bitfinex","SOLUSD",1645645523569,0.25,87.953,87.863,0.25]
["bitfinex","SOLUSD",1645645523772,5.687,87.952,87.875,67.66]
["bitfinex","SOLUSD",1645645523970,5.687,87.994,87.891,181.16]
["bitfinex","SOLUSD",1645645524165,47.0122,88.009,87.876,0.25]
["bitfinex","SOLUSD",1645645524166,47.0122,88.009,87.901,181.16]
["bitfinex","SOLUSD",1645645524465,47.0122,88.009,87.911,181.16]
["bitfinex","SOLUSD",1645645524669,52.81657509,88.008,87.921,113.5]
["bitfinex","SOLUSD",1645645524866,52.81657509,88.008,87.931,109.5963564]
["bitfinex","SOLUSD",1645645525070,52.81657509,88.008,87.932,0.25]
["bitfinex","SOLUSD",1645645526768,52.81657509,88.008,87.931,109.5963564]
["bitfinex","SOLUSD",1645645526966,52.81657509,88.008,87.931,41.9363564]
["bitfinex","SOLUSD",1645645527171,1.99425293,88.007,87.931,41.9363564]
["bitfinex","SOLUSD",1645645527367,5.933,88.006,87.931,41.9363564]
["bitfinex","SOLUSD",1645645527766,1.99425293,88.005,87.931,41.9363564]
["bitfinex","SOLUSD",1645645527967,0.25,88.004,87.931,41.9363564]
["bitfinex","SOLUSD",1645645528167,17.0624,88.0,87.931,41.9363564]
["bitfinex","SOLUSD",1645645528367,0.25,87.999,87.91,16.29]
["bitfinex","SOLUSD",1645645528570,0.25,87.999,87.93,17.0614]
["bitfinex","SOLUSD",1645645528768,0.25,87.999,87.931,0.25]
["bitfinex","SOLUSD",1645645529181,0.25,87.999,87.932,67.66]
["bitfinex","SOLUSD",1645645529383,0.25,88.007,87.935,113.5]
["bitfinex","SOLUSD",1645645529583,5.683,88.031,87.943,113.5]
["bitfinex","SOLUSD",1645645529786,113.8,88.033,87.97,17.0504]
["bitfinex","SOLUSD",1645645529983,113.8,88.033,87.971,67.91]
["bitfinex","SOLUSD",1645645530185,113.8,88.033,87.973,67.66]
["bitfinex","SOLUSD",1645645530391,113.8,88.033,87.974,0.25]
["bitfinex","SOLUSD",1645645530587,53.29781266,88.032,87.974,115.39010856]
["bitfinex","SOLUSD",1645645530784,53.29781266,88.032,87.974,47.48010856]
["bitfinex","SOLUSD",1645645530985,53.29781266,88.032,87.98,17.0496]
["bitfinex","SOLUSD",1645645531184,5.681,88.031,87.926,5.681]
["bitfinex","SOLUSD",1645645531386,5.681,88.031,87.95,16.29]
["bitfinex","SOLUSD",1645645531584,5.681,88.031,87.951,0.25]
["bitfinex","SOLUSD",1645645531785,5.681,88.031,87.951,70.67676138]
["bitfinex","SOLUSD",1645645531989,5.682,88.059,87.953,67.66]
["bitfinex","SOLUSD",1645645532184,46.9256,88.06,87.955,67.66]
["bitfinex","SOLUSD",1645645532388,5.681,88.059,87.962,113.5]
["bitfinex","SOLUSD",1645645532586,5.68,88.083,87.973,67.66]
["bitfinex","SOLUSD",1645645532785,53.55094996,88.082,87.983,67.66]
["bitfinex","SOLUSD",1645645532985,53.55094996,88.082,87.991,181.16]
["bitfinex","SOLUSD",1645645533185,5.68,88.108,87.993,181.16]
["bitfinex","SOLUSD",1645645533385,5.68,88.108,87.995,181.16]
["bitfinex","SOLUSD",1645645533585,5.68,88.108,88.011,113.5]
["bitfinex","SOLUSD",1645645533785,47.9577,88.109,87.996,5.929]
["bitfinex","SOLUSD",1645645533786,47.9577,88.109,88.02,16.29]
["bitfinex","SOLUSD",1645645533988,47.9577,88.109,88.021,0.25]
["bitfinex","SOLUSD",1645645534286,5.678,88.124,88.029,113.5]
["bitfinex","SOLUSD",1645645534485,113.8,88.125,88.04,16.29]
["bitfinex","SOLUSD",1645645534686,113.8,88.125,88.041,0.25]
["bitfinex","SOLUSD",1645645535089,5.676,88.124,88.041,0.25]
["bitfinex","SOLUSD",1645645535285,39.1130882,88.123,88.041,40.62399406]
["bitfinex","SOLUSD",1645645535886,39.1130882,88.123,88.042,2.76676138]
["bitfinex","SOLUSD",1645645536086,39.1130882,88.123,88.043,0.25]
["bitfinex","SOLUSD",1645645536486,39.1130882,88.123,88.041,40.37399406]
["bitfinex","SOLUSD",1645645536686,39.1130882,88.123,88.04,16.29]
["bitfinex","SOLUSD",1645645536891,5.676,88.122,88.041,0.25]
["bitfinex","SOLUSD",1645645537287,0.25,88.121,88.041,0.25]
["bitfinex","SOLUSD",1645645537487,5.676,88.12,88.04,16.29]
["bitfinex","SOLUSD",1645645537691,0.25,88.119,88.04,16.29]
["bitfinex","SOLUSD",1645645537887,5.676,88.118,88.04,16.29]
["bitfinex","SOLUSD",1645645538088,0.25,88.117,88.04,16.29]
["bitfinex","SOLUSD",1645645538292,5.676,88.116,88.04,16.29]
["bitfinex","SOLUSD",1645645538493,39.1130882,88.123,88.041,113.75]
["bitfinex","SOLUSD",1645645538689,39.1130882,88.123,88.041,145.99140164]
["bitfinex","SOLUSD",1645645538894,39.1130882,88.123,88.041,143.22464026]
["bitfinex","SOLUSD",1645645539087,39.1130882,88.123,88.043,113.5]
["bitfinex","SOLUSD",1645645539288,39.1130882,88.123,88.044,67.91]
["bitfinex","SOLUSD",1645645539497,39.1130882,88.123,88.044,70.67676138]
["bitfinex","SOLUSD",1645645539890,0.25,88.122,88.045,29.47464026]
["bitfinex","SOLUSD",1645645540198,0.25,88.122,88.06,33.3223]
["bitfinex","SOLUSD",1645645540391,0.25,88.122,88.061,45.0743392]
["bitfinex","SOLUSD",1645645540589,0.25,88.122,88.062,113.5]
["bitfinex","SOLUSD",1645645540791,0.25,88.122,88.061,45.0743392]
["bitfinex","SOLUSD",1645645541793,5.675,88.155,88.07,17.0329]
["bitfinex","SOLUSD",1645645541992,17.0341,88.16,88.08,16.29]
["bitfinex","SOLUSD",1645645541993,5.674,88.158,88.08,16.29]
["bitfinex","SOLUSD",1645645542192,22.7081,88.16,88.08,16.29]
["bitfinex","SOLUSD",1645645542392,5.674,88.148,88.08,16.29]
["bitfinex","SOLUSD",1645645542591,5.674,88.148,88.081,0.25]
["bitfinex","SOLUSD",1645645542795,51.00963894,88.147,88.081,0.25]
["bitfinex","SOLUSD",1645645543794,51.00963894,88.147,88.08,33.3207]
["bitfinex","SOLUSD",1645645543994,5.674,88.146,88.08,16.29]
["bitfinex","SOLUSD",1645645544499,0.25,88.145,88.08,16.29]
["bitfinex","SOLUSD",1645645544693,5.674,88.144,88.08,16.29]
["bitfinex","SOLUSD",1645645544893,0.25,88.143,88.08,16.29]
["bitfinex","SOLUSD",1645645545093,5.674,88.142,88.08,16.29]
["bitfinex","SOLUSD",1645645545299,0.25,88.141,88.08,16.29]
["bitfinex","SOLUSD",1645645545495,5.674,88.14,88.081,0.25]
["bitfinex","SOLUSD",1645645545694,113.8,88.165,88.081,67.91]
["bitfinex","SOLUSD",1645645545895,113.8,88.165,88.081,70.67676138]
["bitfinex","SOLUSD",1645645546096,113.8,88.165,88.081,3.01676138]
["bitfinex","SOLUSD",1645645546295,5.674,88.164,88.08,16.29]
["bitfinex","SOLUSD",1645645546496,5.674,88.158,88.08,16.29]
["bitfinex","SOLUSD",1645645546696,5.674,88.148,88.08,16.29]
["bitfinex","SOLUSD",1645645547198,39.31973906,88.147,88.08,16.29]
["bitfinex","SOLUSD",1645645547396,5.674,88.146,88.03,203.6]
["bitfinex","SOLUSD",1645645547598,31.11865293,88.146,88.04,16.29]
["bitfinex","SOLUSD",1645645547900,1.99425293,88.145,88.04,16.29]
["bitfinex","SOLUSD",1645645548099,5.675,88.144,88.04,16.29]
["bitfinex","SOLUSD",1645645548296,5.675,88.144,88.042,67.66]
["bitfinex","SOLUSD",1645645548698,5.675,88.144,88.043,0.25]
["bitfinex","SOLUSD",1645645548897,0.25,88.143,88.043,0.25]
["bitfinex","SOLUSD",1645645549097,5.675,88.142,88.043,0.25]
["bitfinex","SOLUSD",1645645549297,0.25,88.141,88.046,67.66]
["bitfinex","SOLUSD",1645645549500,5.675,88.14,88.06,16.29]
["bitfinex","SOLUSD",1645645549697,0.25,88.139,88.061,53.86049314]
["bitfinex","SOLUSD",1645645549898,5.675,88.138,88.07,17.0343]
["bitfinex","SOLUSD",1645645550101,0.25,88.137,88.07,17.0343]
["bitfinex","SOLUSD",1645645550299,5.675,88.145,88.07,17.0343]
["bitfinex","SOLUSD",1645645550504,23.4504,88.146,88.071,67.91]
["bitfinex","SOLUSD",1645645550699,23.4504,88.146,88.074,113.5]
["bitfinex","SOLUSD",1645645550898,23.4504,88.146,88.075,43.15209993]
["bitfinex","SOLUSD",1645645551102,23.4504,88.146,88.08,17.0313]
["bitfinex","SOLUSD",1645645551299,23.4504,88.146,88.081,0.25]
["bitfinex","SOLUSD",1645645551500,5.924,88.145,88.081,0.25]
["bitfinex","SOLUSD",1645645551698,5.924,88.145,88.08,17.0313]
["bitfinex","SOLUSD",1645645552699,5.674,88.145,88.081,183.92676138]
["bitfinex","SOLUSD",1645645552899,5.674,88.165,88.09,17.031]
["bitfinex","SOLUSD",1645645553105,5.674,88.172,88.091,0.25]
["bitfinex","SOLUSD",1645645553300,17.032,88.17,88.091,0.25]
["bitfinex","SOLUSD",1645645553900,5.674,88.158,88.091,0.25]
["bitfinex","SOLUSD",1645645554104,0.25,88.146,88.091,0.25]
["bitfinex","SOLUSD",1645645554299,0.25,88.146,88.09,16.29]
["bitfinex","SOLUSD",1645645554499,6.62,88.146,88.09,16.29]
["bitfinex","SOLUSD",1645645554699,12.294,88.146,88.09,16.29]
["bitfinex","SOLUSD",1645645554899,6.62,88.146,88.09,16.29]
["bitfinex","SOLUSD",1645645555703,0.25,88.146,88.09,16.29]
["bitfinex","SOLUSD",1645645557501,5.674,88.145,88.009,16.9017]
["bitfinex","SOLUSD",1645645557701,7.66833828,88.145,88.02,16.29]
["bitfinex","SOLUSD",1645645557901,2.24433828,88.144,88.02,16.29]
["bitfinex","SOLUSD",1645645558101,17.0409,88.11,88.03,17.0415]
["bitfinex","SOLUSD",1645645558305,0.25,88.109,88.03,33.3315]
["bitfinex","SOLUSD",1645645558501,53.45962576,88.109,88.031,49.464133]
["bitfinex","SOLUSD",1645645558899,53.45962576,88.109,88.032,0.25]
["bitfinex","SOLUSD",1645645559714,53.45962576,88.109,88.03,17.0415]
["bitfinex","SOLUSD",1645645559907,7.67033828,88.108,88.01,56.8047]
["bitfinex","SOLUSD",1645645560205,7.67033828,88.108,87.858,41.6644179]
["bitfinex","SOLUSD",1645645560206,0.25,88.107,87.94,170.91]
["bitfinex","SOLUSD",1645645560507,56.826,88.1,87.98,13.63]
["bitfinex","SOLUSD",1645645560704,5.928,88.099,88.012,41.91469817]
["bitfinex","SOLUSD",1645645561306,1.99402806,88.098,88.01,17.0464]
["bitfinex","SOLUSD",1645645561506,5.928,88.097,87.98,13.63]
["bitfinex","SOLUSD",1645645561705,5.928,88.097,87.981,67.66]
["bitfinex","SOLUSD",1645645561909,1.99402806,88.096,88.012,67.66]
["bitfinex","SOLUSD",1645645562105,1.99402806,88.096,87.982,113.5]
["bitfinex","SOLUSD",1645645562106,0.25,88.095,88.014,67.66]
["bitfinex","SOLUSD",1645645562306,48.99521564,88.095,88.014,67.66]
["bitfinex","SOLUSD",1645645562506,0.25,88.094,88.014,67.66]
["bitfinex","SOLUSD",1645645562707,48.99521564,88.095,88.02,17.0441]
["bitfinex","SOLUSD",1645645562926,5.678,88.108,88.025,67.66]
["bitfinex","SOLUSD",1645645563127,5.678,88.108,88.033,67.66]
["bitfinex","SOLUSD",1645645563325,46.8937,88.109,88.034,181.41]
["bitfinex","SOLUSD",1645645563531,46.8937,88.109,88.034,67.91]
["bitfinex","SOLUSD",1645645563725,46.8937,88.109,88.034,70.67676138]
["bitfinex","SOLUSD",1645645563924,41.49408726,88.108,88.035,39.32733543]
["bitfinex","SOLUSD",1645645564126,46.8937,88.109,88.038,113.5]
["bitfinex","SOLUSD",1645645564326,0.25,88.108,88.044,181.16]
["bitfinex","SOLUSD",1645645564524,0.25,88.108,88.045,0.25]
["bitfinex","SOLUSD",1645645565126,50.95740509,88.108,88.045,0.25]
["bitfinex","SOLUSD",1645645565527,50.95740509,88.108,88.036,0.25]
["bitfinex","SOLUSD",1645645565927,50.95740509,88.108,88.03,17.0391]
["bitfinex","SOLUSD",1645645566130,7.67002806,88.107,88.005,2.76676138]
["bitfinex","SOLUSD",1645645566327,0.25,88.106,87.99,13.63]
["bitfinex","SOLUSD",1645645566526,56.8319,88.09,87.98,13.63]
["bitfinex","SOLUSD",1645645566726,5.928,88.089,87.948,66.297]
["bitfinex","SOLUSD",1645645566926,54.24266196,88.088,87.992,49.28024155]
["bitfinex","SOLUSD",1645645567132,5.928,88.087,88.006,50.25715485]
["bitfinex","SOLUSD",1645645567526,1.99402806,88.086,88.006,50.25715485]
["bitfinex","SOLUSD",1645645567726,17.0505,88.06,88.006,50.25715485]
["bitfinex","SOLUSD",1645645567928,46.44815349,88.059,87.99,17.05]
["bitfinex","SOLUSD",1645645568927,46.44815349,88.059,87.998,39.67472072]
["bitfinex","SOLUSD",1645645569832,17.0525,88.05,87.97,13.63]
["bitfinex","SOLUSD",1645645570032,53.58815349,88.059,87.97,13.63]
["bitfinex","SOLUSD",1645645570033,0.25,88.049,87.97,13.63]
["bitfinex","SOLUSD",1645645570232,46.44815349,88.059,87.976,2.76676138]
["bitfinex","SOLUSD",1645645570732,46.44815349,88.059,87.978,113.5]
["bitfinex","SOLUSD",1645645571244,46.44815349,88.059,87.977,45.05781221]
["bitfinex","SOLUSD",1645645571432,5.68,88.058,87.97,13.63]
["bitfinex","SOLUSD",1645645571634,0.25,88.057,87.956,2.76676138]
["bitfinex","SOLUSD",1645645571833,5.681,88.056,87.948,162.6286]
["bitfinex","SOLUSD",1645645572032,0.25,88.055,87.948,162.6286]
["bitfinex","SOLUSD",1645645572234,5.681,88.054,87.949,67.66]
["bitfinex","SOLUSD",1645645572435,0.25,88.053,87.953,67.66]
["bitfinex","SOLUSD",1645645572633,0.25,88.053,87.954,118.95468366]
["bitfinex","SOLUSD",1645645572934,0.25,88.053,87.955,113.75]
["bitfinex","SOLUSD",1645645573333,42.23003431,88.039,87.971,38.78146606]
["bitfinex","SOLUSD",1645645573535,0.25,88.038,87.972,67.66]
["bitfinex","SOLUSD",1645645573737,0.25,88.038,87.972,70.42676138]
["bitfinex","SOLUSD",1645645573935,0.25,88.038,87.975,113.5]
["bitfinex","SOLUSD",1645645574134,23.4536,88.057,87.98,67.66]
["bitfinex","SOLUSD",1645645574334,23.4536,88.057,87.985,113.5]
["bitfinex","SOLUSD",1645645574535,52.77012269,88.056,87.987,113.5]
["bitfinex","SOLUSD",1645645574734,52.77012269,88.056,87.988,0.25]
["bitfinex","SOLUSD",1645645575335,52.77012269,88.056,87.987,0.25]
["bitfinex","SOLUSD",1645645575938,23.4536,88.057,87.988,2.76676138]
["bitfinex","SOLUSD",1645645576135,23.4536,88.057,88.0,17.0473]
["bitfinex","SOLUSD",1645645576340,23.4536,88.057,88.001,113.75]
["bitfinex","SOLUSD",1645645576538,0.25,88.056,88.001,113.75]
["bitfinex","SOLUSD",1645645576939,0.25,88.056,88.002,45.31641802]
["bitfinex","SOLUSD",1645645577138,0.25,88.056,88.01,17.0461]
["bitfinex","SOLUSD",1645645577542,5.929,88.077,88.01,17.0461]
["bitfinex","SOLUSD",1645645578139,40.09311937,88.076,88.002,45.31641802]
["bitfinex","SOLUSD",1645645578438,1.58368548,88.096,88.002,45.31641802]
["bitfinex","SOLUSD",1645645578439,50.68559039,88.059,88.002,45.31641802]
["bitfinex","SOLUSD",1645645578639,0.25,88.058,88.002,45.31641802]
["bitfinex","SOLUSD",1645645581841,0.25,88.058,88.003,181.16]
["bitfinex","SOLUSD",1645645582040,5.679,88.08,88.011,181.16]
["bitfinex","SOLUSD",1645645582240,5.679,88.109,88.012,0.25]
["bitfinex","SOLUSD",1645645582540,5.678,88.111,88.021,181.16]
["bitfinex","SOLUSD",1645645582739,5.678,88.111,88.022,0.25]
["bitfinex","SOLUSD",1645645582940,44.82136011,88.11,88.023,181.16]
["bitfinex","SOLUSD",1645645583140,44.82136011,88.11,88.024,0.25]
["bitfinex","SOLUSD",1645645583341,23.4781,88.112,88.024,3.01676138]
["bitfinex","SOLUSD",1645645583544,23.4781,88.112,88.025,181.16]
["bitfinex","SOLUSD",1645645583745,3.1763238,88.154,88.041,181.16]
["bitfinex","SOLUSD",1645645583746,1.58368548,88.132,88.041,181.16]
["bitfinex","SOLUSD",1645645583943,1.58368548,88.136,88.042,0.25]
["bitfinex","SOLUSD",1645645584246,1.58368548,88.136,88.042,3.01676138]
["bitfinex","SOLUSD",1645645584440,1.58368548,88.13,88.042,44.38466422]
["bitfinex","SOLUSD",1645645584641,1.58368548,88.131,88.043,181.16]
["bitfinex","SOLUSD",1645645584841,17.0368,88.13,88.044,0.25]
["bitfinex","SOLUSD",1645645585041,0.25,88.129,88.044,0.25]
["bitfinex","SOLUSD",1645645585241,1.83368548,88.129,88.044,0.25]
["bitfinex","SOLUSD",1645645585442,0.25,88.129,88.044,0.25]
["bitfinex","SOLUSD",1645645585642,0.25,88.129,88.045,2.76676138]
["bitfinex","SOLUSD",1645645585841,0.25,88.129,88.05,17.0368]
["bitfinex","SOLUSD",1645645586042,0.25,88.13,88.051,0.25]
["bitfinex","SOLUSD",1645645586242,1.58368548,88.128,88.051,0.25]
["bitfinex","SOLUSD",1645645586450,0.25,88.127,88.051,0.25]
["bitfinex","SOLUSD",1645645586644,0.25,88.127,88.042,44.13466422]
["bitfinex","SOLUSD",1645645586849,0.25,88.127,88.043,0.25]
["bitfinex","SOLUSD",1645645586850,1.58368548,88.125,88.043,0.25]
["bitfinex","SOLUSD",1645645587045,0.25,88.124,88.043,0.25]
["bitfinex","SOLUSD",1645645587245,1.58368548,88.122,88.04,13.63]
["bitfinex","SOLUSD",1645645587446,5.926,88.121,88.01,56.8036]
["bitfinex","SOLUSD",1645645587646,1.58368548,88.114,88.02,13.63]
["bitfinex","SOLUSD",1645645587846,1.58368548,88.107,88.0,13.63]
["bitfinex","SOLUSD",1645645588045,7.51168548,88.106,88.007,113.5]
["bitfinex","SOLUSD",1645645588247,53.82412453,88.105,88.008,42.59162009]
["bitfinex","SOLUSD",1645645588448,7.51168548,88.104,88.008,42.59162009]
["bitfinex","SOLUSD",1645645588646,49.38228548,88.103,88.009,0.25]
["bitfinex","SOLUSD",1645645588848,5.928,88.102,88.009,0.25]
["bitfinex","SOLUSD",1645645589249,17.0443,88.09,88.02,17.044]
["bitfinex","SOLUSD",1645645589452,43.84477608,88.089,88.02,17.044]
["bitfinex","SOLUSD",1645645589849,0.25,88.089,88.021,67.66]
["bitfinex","SOLUSD",1645645590151,0.25,88.089,88.034,181.16]
["bitfinex","SOLUSD",1645645590552,0.25,88.102,88.034,181.16]
["bitfinex","SOLUSD",1645645590958,52.96093688,88.102,88.036,113.5]
["bitfinex","SOLUSD",1645645591152,52.96093688,88.102,88.037,113.75]
["bitfinex","SOLUSD",1645645591353,52.96093688,88.102,88.037,113.5]
["bitfinex","SOLUSD",1645645591553,52.71093688,88.102,88.038,0.25]
["bitfinex","SOLUSD",1645645591754,47.7986,88.103,88.038,0.25]
["bitfinex","SOLUSD",1645645591958,47.7986,88.103,88.038,3.01676138]
["bitfinex","SOLUSD",1645645592756,41.0378226,88.102,88.038,3.01676138]
["bitfinex","SOLUSD",1645645592955,0.25,88.101,88.035,42.34238161]
["bitfinex","SOLUSD",1645645593360,0.25,88.101,88.036,0.25]
["bitfinex","SOLUSD",1645645593957,0.25,88.101,88.035,42.34238161]
["bitfinex","SOLUSD",1645645594157,5.676,88.1,88.035,42.34238161]
["bitfinex","SOLUSD",1645645594358,0.25,88.099,88.035,42.34238161]
["bitfinex","SOLUSD",1645645595558,0.25,88.099,88.02,17.0432]
["bitfinex","SOLUSD",1645645595760,0.25,88.099,88.021,0.25]
["bitfinex","SOLUSD",1645645596159,0.25,88.099,88.03,13.63]
["bitfinex","SOLUSD",1645645596360,17.0403,88.12,88.03,13.63]
["bitfinex","SOLUSD",1645645596361,1.58368548,88.126,88.031,67.91]
["bitfinex","SOLUSD",1645645596587,23.0624,88.128,88.031,3.01676138]
["bitfinex","SOLUSD",1645645596783,28.7384,88.128,88.031,3.01676138]
["bitfinex","SOLUSD",1645645597384,43.0337506,88.127,88.032,44.87342958]
["bitfinex","SOLUSD",1645645597684,5.676,88.126,88.033,67.91]
["bitfinex","SOLUSD",1645645597886,0.25,88.125,88.033,67.91]
["bitfinex","SOLUSD",1645645598086,0.25,88.126,88.033,0.25]
["bitfinex","SOLUSD",1645645598293,5.676,88.125,88.033,0.25]
["bitfinex","SOLUSD",1645645598489,0.25,88.124,88.033,0.25]
["bitfinex","SOLUSD",1645645599189,17.0385,88.12,88.033,0.25]
["bitfinex","SOLUSD",1645645599390,0.25,88.119,88.033,0.25]
["bitfinex","SOLUSD",1645645599590,0.25,88.119,88.033,67.91]
["bitfinex","SOLUSD",1645645599893,0.25,88.119,88.034,67.66]
["bitfinex","SOLUSD",1645645600189,0.25,88.119,88.035,0.25]
["bitfinex","SOLUSD",1645645600389,0.25,88.119,88.033,67.91]
["bitfinex","SOLUSD",1645645600589,0.25,88.126,88.033,67.91]
["bitfinex","SOLUSD",1645645600995,5.676,88.125,88.033,0.25]
["bitfinex","SOLUSD",1645645601189,0.25,88.124,88.032,44.87342958]
["bitfinex","SOLUSD",1645645601392,5.676,88.123,88.032,44.87342958]
["bitfinex","SOLUSD",1645645601595,0.25,88.122,88.032,44.87342958]
["bitfinex","SOLUSD",1645645601794,5.676,88.121,88.032,44.87342958]
["bitfinex","SOLUSD",1645645601991,5.676,88.122,88.032,44.87342958]
["bitfinex","SOLUSD",1645645602192,17.0401,88.12,88.032,44.87342958]
["bitfinex","SOLUSD",1645645602394,5.676,88.119,88.032,44.87342958]
["bitfinex","SOLUSD",1645645602591,5.676,88.119,88.033,0.25]
["bitfinex","SOLUSD",1645645602791,23.6199,88.118,88.033,0.25]
["bitfinex","SOLUSD",1645645602995,5.926,88.117,88.033,181.41]
["bitfinex","SOLUSD",1645645603193,0.25,88.117,88.033,181.41]
["bitfinex","SOLUSD",1645645604698,23.6199,88.118,88.033,181.41]
["bitfinex","SOLUSD",1645645604902,43.0337506,88.127,88.033,184.17676138]
["bitfinex","SOLUSD",1645645605099,1.58368548,88.145,88.033,184.17676138]
["bitfinex","SOLUSD",1645645605300,0.56998309,88.149,88.035,181.16]
["bitfinex","SOLUSD",1645645605500,0.56998309,88.149,88.037,181.16]
["bitfinex","SOLUSD",1645645605698,0.56998309,88.149,88.051,181.16]
["bitfinex","SOLUSD",1645645605898,0.56998309,88.149,88.08,17.0319]
["bitfinex","SOLUSD",1645645606099,45.19230792,88.147,88.081,44.34438985]
["bitfinex","SOLUSD",1645645606298,45.19230792,88.147,88.082,0.25]
["bitfinex","SOLUSD",1645645606499,0.25,88.146,88.082,0.25]
["bitfinex","SOLUSD",1645645606699,0.56998309,88.149,88.082,113.75]
["bitfinex","SOLUSD",1645645606902,0.56998309,88.149,88.09,17.0296]
["bitfinex","SOLUSD",1645645607100,0.56998309,88.149,88.094,181.16]
["bitfinex","SOLUSD",1645645607702,0.56998309,88.149,88.096,113.5]
["bitfinex","SOLUSD",1645645608002,0.56998309,88.149,88.096,181.16]
["bitfinex","SOLUSD",1645645608203,0.56998309,88.149,88.097,0.25]
["bitfinex","SOLUSD",1645645608400,0.56998309,88.149,88.11,17.025]
["bitfinex","SOLUSD",1645645609202,0.56998309,88.149,88.111,48.46442156]
["bitfinex","SOLUSD",1645645609601,0.56998309,88.149,88.11,17.025]
["bitfinex","SOLUSD",1645645609803,0.56998309,88.149,88.069,2.76676138]
["bitfinex","SOLUSD",1645645610003,0.56998309,88.149,88.057,17.0548]
["bitfinex","SOLUSD",1645645610200,0.56998309,88.149,88.07,36.5266]
["bitfinex","SOLUSD",1645645610600,42.73844567,88.148,88.089,52.45366086]
["bitfinex","SOLUSD",1645645610803,0.25,88.147,88.089,52.45366086]
["bitfinex","SOLUSD",1645645611200,0.25,88.147,88.09,17.0295]
["bitfinex","SOLUSD",1645645611401,0.25,88.147,88.091,0.25]
["bitfinex","SOLUSD",1645645611600,0.25,88.147,88.09,17.0295]
["bitfinex","SOLUSD",1645645612802,0.25,88.147,88.091,0.25]
["bitfinex","SOLUSD",1645645613707,0.56998309,88.149,88.103,67.66]
["bitfinex","SOLUSD",1645645613908,0.56998309,88.149,88.104,0.25]
["bitfinex","SOLUSD",1645645614503,0.56998309,88.149,88.1,13.63]
["bitfinex","SOLUSD",1645645614504,47.24375549,88.148,88.1,13.63]
["bitfinex","SOLUSD",1645645614708,47.24375549,88.148,88.08,13.63]
["bitfinex","SOLUSD",1645645614905,0.25,88.147,88.07,2.76676138]
["bitfinex","SOLUSD",1645645615305,5.674,88.146,88.051,47.3831]
["bitfinex","SOLUSD",1645645615506,0.25,88.145,88.052,0.25]
["bitfinex","SOLUSD",1645645615705,5.675,88.144,88.052,42.37354347]
["bitfinex","SOLUSD",1645645615907,0.25,88.143,88.052,42.37354347]
["bitfinex","SOLUSD",1645645616107,17.035,88.14,88.053,6.0]
["bitfinex","SOLUSD",1645645616305,17.035,88.14,88.052,42.37354347]
["bitfinex","SOLUSD",1645645616306,5.925,88.139,88.052,42.37354347]
["bitfinex","SOLUSD",1645645616505,0.25,88.138,88.052,42.37354347]
["bitfinex","SOLUSD",1645645616706,5.675,88.137,88.052,42.37354347]
["bitfinex","SOLUSD",1645645616907,0.25,88.136,87.994,24.4924]
["bitfinex","SOLUSD",1645645617109,17.0424,88.1,88.03,17.0413]
["bitfinex","SOLUSD",1645645617310,5.95,88.1,88.002,2.76676138]
["bitfinex","SOLUSD",1645645617611,47.3445,88.099,88.01,13.63]
["bitfinex","SOLUSD",1645645617809,53.18548343,88.098,88.012,67.66]
["bitfinex","SOLUSD",1645645618007,0.25,88.097,88.012,67.66]
["bitfinex","SOLUSD",1645645618207,0.25,88.097,88.016,181.16]
["bitfinex","SOLUSD",1645645618409,0.25,88.097,88.021,67.66]
["bitfinex","SOLUSD",1645645618608,0.25,88.097,88.022,0.25]
["bitfinex","SOLUSD",1645645618809,0.25,88.097,88.017,0.25]
["bitfinex","SOLUSD",1645645619210,0.25,88.097,88.019,181.16]
["bitfinex","SOLUSD",1645645619410,0.25,88.097,88.031,113.5]
["bitfinex","SOLUSD",1645645619610,0.25,88.097,88.035,113.5]
["bitfinex","SOLUSD",1645645619811,0.25,88.097,88.036,0.25]
["bitfinex","SOLUSD",1645645620410,53.18548343,88.098,88.036,0.25]
["bitfinex","SOLUSD",1645645621013,46.9228,88.119,88.045,113.5]
["bitfinex","SOLUSD",1645645621213,46.9228,88.119,88.06,17.0353]
["bitfinex","SOLUSD",1645645621414,46.9228,88.119,88.061,0.25]
["bitfinex","SOLUSD",1645645621815,0.25,88.118,88.061,0.25]
["bitfinex","SOLUSD",1645645622014,39.95839886,88.118,88.061,50.7963795]
["bitfinex","SOLUSD",1645645622217,39.70839886,88.118,88.061,50.7963795]
["bitfinex","SOLUSD",1645645622615,46.9228,88.119,88.061,50.7963795]
["bitfinex","SOLUSD",1645645623514,0.25,88.118,88.061,50.7963795]
["bitfinex","SOLUSD",1645645623716,39.49997443,88.118,88.061,50.7963795]
["bitfinex","SOLUSD",1645645623917,39.49997443,88.118,88.061,0.25]
["bitfinex","SOLUSD",1645645624221,45.15997443,88.118,87.98,5.0]
["bitfinex","SOLUSD",1645645624415,2.00587307,88.117,88.02,13.63]
["bitfinex","SOLUSD",1645645624617,0.25,88.116,88.017,13.97778525]
["bitfinex","SOLUSD",1645645624817,39.49997443,88.118,88.031,48.88232501]
["bitfinex","SOLUSD",1645645625015,39.49997443,88.118,88.035,113.5]
["bitfinex","SOLUSD",1645645625218,39.49997443,88.118,88.04,17.0394]
["bitfinex","SOLUSD",1645645625421,39.49997443,88.118,88.041,0.25]
["bitfinex","SOLUSD",1645645627226,39.49997443,88.118,88.04,17.0394]
["bitfinex","SOLUSD",1645645627623,5.676,88.117,88.04,17.0394]
["bitfinex","SOLUSD",1645645627823,0.25,88.116,88.04,17.0394]
["bitfinex","SOLUSD",1645645628026,39.49997443,88.118,88.041,113.5]
["bitfinex","SOLUSD",1645645628223,39.24997443,88.118,88.041,113.5]
["bitfinex","SOLUSD",1645645628724,38.74997443,88.118,88.042,0.25]
["bitfinex","SOLUSD",1645645629131,38.74997443,88.118,88.046,181.16]
["bitfinex","SOLUSD",1645645629322,38.74997443,88.118,88.047,47.77635622]
["bitfinex","SOLUSD",1645645629523,0.25,88.117,88.03,13.63]
["bitfinex","SOLUSD",1645645630024,5.926,88.117,88.03,13.63]
["bitfinex","SOLUSD",1645645630527,5.926,88.117,88.031,46.28233945]
["bitfinex","SOLUSD",1645645631326,5.926,88.117,88.03,13.63]
["bitfinex","SOLUSD",1645645631526,2.00587307,88.116,88.004,2.76676138]
["bitfinex","SOLUSD",1645645631727,5.926,88.115,88.01,13.63]
["bitfinex","SOLUSD",1645645631933,5.926,88.115,87.997,46.6797]
["bitfinex","SOLUSD",1645645632128,2.00587307,88.114,88.0,13.63]
["bitfinex","SOLUSD",1645645632325,5.928,88.113,88.001,52.86951947]
["bitfinex","SOLUSD",1645645632525,17.0448,88.09,88.001,52.86951947]
["bitfinex","SOLUSD",1645645632725,46.57810287,88.088,88.002,0.25]
["bitfinex","SOLUSD",1645645632925,0.25,88.087,88.002,0.25]
["bitfinex","SOLUSD",1645645633131,0.25,88.087,88.0,30.675]
["bitfinex","SOLUSD",1645645633326,5.679,88.086,87.971,30.4146]
["bitfinex","SOLUSD",1645645633525,17.0503,88.06,87.98,17.0503]
["bitfinex","SOLUSD",1645645633726,0.25,88.059,87.98,17.0503]
["bitfinex","SOLUSD",1645645633924,5.68,88.058,87.98,17.0503]
["bitfinex","SOLUSD",1645645634130,50.70385397,88.057,87.981,54.57809015]
["bitfinex","SOLUSD",1645645634324,5.68,88.056,87.981,54.57809015]
["bitfinex","SOLUSD",1645645634527,0.25,88.055,87.981,54.57809015]
["bitfinex","SOLUSD",1645645634726,17.0523,88.05,87.981,54.57809015]
["bitfinex","SOLUSD",1645645634925,0.25,88.049,87.981,54.57809015]
["bitfinex","SOLUSD",1645645635126,0.25,88.049,87.97,17.0519]
["bitfinex","SOLUSD",1645645635325,0.25,88.049,87.96,13.63]
["bitfinex","SOLUSD",1645645635525,0.25,88.049,87.961,0.25]
["bitfinex","SOLUSD",1645645635729,5.681,88.048,87.961,0.25]
["bitfinex","SOLUSD",1645645635926,17.0544,88.04,87.961,0.25]
["bitfinex","SOLUSD",1645645636131,48.49582318,88.039,87.961,41.00901956]
["bitfinex","SOLUSD",1645645636331,48.49582318,88.039,87.961,40.75901956]
["bitfinex","SOLUSD",1645645636525,48.49582318,88.039,87.962,24.59952501]
["bitfinex","SOLUSD",1645645636726,48.49582318,88.039,87.964,181.16]
["bitfinex","SOLUSD",1645645636924,0.25,88.039,87.971,113.5]
["bitfinex","SOLUSD",1645645637129,55.0284,88.059,87.971,113.5]
["bitfinex","SOLUSD",1645645637326,5.68,88.058,87.973,113.5]
["bitfinex","SOLUSD",1645645637525,5.68,88.079,87.976,67.66]
["bitfinex","SOLUSD",1645645637728,5.68,88.084,87.991,67.66]
["bitfinex","SOLUSD",1645645637925,50.78488938,88.083,88.001,181.16]
["bitfinex","SOLUSD",1645645638129,50.78488938,88.083,88.011,67.66]
["bitfinex","SOLUSD",1645645638328,50.78488938,88.083,88.014,113.5]
["bitfinex","SOLUSD",1645645638527,50.78488938,88.083,88.015,0.25]
["bitfinex","SOLUSD",1645645638928,17.0437,88.1,88.015,0.25]
["bitfinex","SOLUSD",1645645639127,5.678,88.107,88.021,181.16]
["bitfinex","SOLUSD",1645645639326,47.1914,88.108,88.022,0.25]
["bitfinex","SOLUSD",1645645639927,57.21657354,88.107,88.022,0.25]
["bitfinex","SOLUSD",1645645640129,17.0425,88.1,88.022,0.25]
["bitfinex","SOLUSD",1645645640331,5.926,88.099,88.022,0.25]
["bitfinex","SOLUSD",1645645640526,5.926,88.099,88.021,0.25]
["bitfinex","SOLUSD",1645645640727,0.25,88.099,88.021,0.25]
["bitfinex","SOLUSD",1645645642227,0.25,88.099,88.031,40.37908801]
["bitfinex","SOLUSD",1645645642427,0.25,88.099,88.032,0.25]
["bitfinex","SOLUSD",1645645642628,0.25,88.106,88.032,0.25]
["bitfinex","SOLUSD",1645645644232,0.25,88.106,88.03,17.0409]
["bitfinex","SOLUSD",1645645644430,0.25,88.106,88.02,17.0428]
["bitfinex","SOLUSD",1645645644629,0.25,88.106,88.016,14.28005509]
["bitfinex","SOLUSD",1645645644630,5.676,88.105,88.016,14.28005509]
["bitfinex","SOLUSD",1645645644832,0.25,88.104,88.017,0.25]
["bitfinex","SOLUSD",1645645645030,5.676,88.103,88.017,0.25]
["bitfinex","SOLUSD",1645645645230,0.25,88.102,88.017,0.25]
["bitfinex","SOLUSD",1645645645429,5.676,88.101,88.017,0.25]
["bitfinex","SOLUSD",1645645645632,0.25,88.1,88.005,49.85516301]
["bitfinex","SOLUSD",1645645645830,40.41370196,88.079,88.005,49.85516301]
["bitfinex","SOLUSD",1645645646044,0.25,88.078,88.005,49.85516301]
["bitfinex","SOLUSD",1645645646833,0.25,88.078,88.01,17.0449]
["bitfinex","SOLUSD",1645645647134,0.25,88.078,88.011,0.25]
["bitfinex","SOLUSD",1645645648235,40.41370196,88.079,88.011,0.25]
["bitfinex","SOLUSD",1645645649535,0.25,88.078,88.011,0.25]
["bitfinex","SOLUSD",1645645650837,40.41370196,88.079,88.021,45.57253745]
["bitfinex","SOLUSD",1645645651035,40.41370196,88.079,88.022,0.25]
["bitfinex","SOLUSD",1645645652237,0.25,88.078,88.022,0.25]
["bitfinex","SOLUSD",1645645653839,0.25,88.078,88.022,113.75]
["bitfinex","SOLUSD",1645645654037,0.25,88.078,88.03,17.0411]
["bitfinex","SOLUSD",1645645654237,0.25,88.088,88.031,0.25]
["bitfinex","SOLUSD",1645645654837,0.25,88.088,88.031,113.75]
["bitfinex","SOLUSD",1645645655037,45.80755672,88.088,88.031,0.25]
["bitfinex","SOLUSD",1645645655437,45.55755672,88.088,88.031,0.25]
["bitfinex","SOLUSD",1645645655839,23.9519,88.108,88.031,0.25]
["bitfinex","SOLUSD",1645645656538,23.9519,88.108,88.03,30.6911]
["bitfinex","SOLUSD",1645645656738,39.19228517,88.107,88.03,30.6911]
["bitfinex","SOLUSD",1645645657341,0.25,88.106,88.03,30.6911]
["bitfinex","SOLUSD",1645645658548,5.676,88.122,88.031,183.92676138]
["bitfinex","SOLUSD",1645645658743,5.676,88.135,88.031,183.92676138]
["bitfinex","SOLUSD",1645645658950,24.0419,88.134,88.033,181.16]
["bitfinex","SOLUSD",1645645659150,24.0419,88.134,88.034,0.25]
["bitfinex","SOLUSD",1645645659339,24.0419,88.134,88.035,181.16]
["bitfinex","SOLUSD",1645645659540,58.43916479,88.133,88.037,181.16]
["bitfinex","SOLUSD",1645645659741,52.76316479,88.133,88.07,17.0328]
["bitfinex","SOLUSD",1645645659942,52.76316479,88.133,88.071,46.96270256]
["bitfinex","SOLUSD",1645645660541,52.76316479,88.133,88.07,17.0328]
["bitfinex","SOLUSD",1645645660940,0.25,88.132,88.07,17.0328]
["bitfinex","SOLUSD",1645645661550,0.25,88.132,88.071,52.73374209]
["bitfinex","SOLUSD",1645645664842,0.25,88.132,88.07,17.0328]
["bitfinex","SOLUSD",1645645665049,17.0367,88.13,88.05,13.65]
["bitfinex","SOLUSD",1645645665342,0.25,88.129,88.04,13.65]
["bitfinex","SOLUSD",1645645665542,5.676,88.128,88.041,0.25]
["bitfinex","SOLUSD",1645645665743,0.25,88.127,88.041,0.25]
["bitfinex","SOLUSD",1645645665942,0.25,88.129,88.041,43.47679117]
["bitfinex","SOLUSD",1645645666144,17.0387,88.12,88.041,43.22679117]
["bitfinex","SOLUSD",1645645666343,53.51566114,88.118,88.041,43.22679117]
["bitfinex","SOLUSD",1645645666547,0.25,88.117,88.041,43.22679117]
["bitfinex","SOLUSD",1645645667645,2.00566377,88.139,88.041,43.22679117]
["bitfinex","SOLUSD",1645645667646,17.0364,88.14,88.046,67.66]
["bitfinex","SOLUSD",1645645667865,24.9073,88.147,88.061,67.66]
["bitfinex","SOLUSD",1645645668047,5.675,88.166,88.081,181.16]
["bitfinex","SOLUSD",1645645668344,5.675,88.179,88.09,13.65]
["bitfinex","SOLUSD",1645645668543,49.0013,88.203,88.09,13.65]
["bitfinex","SOLUSD",1645645668544,50.9055505,88.174,88.093,67.66]
["bitfinex","SOLUSD",1645645668844,50.9055505,88.174,88.094,0.25]
["bitfinex","SOLUSD",1645645669045,50.9055505,88.174,88.094,3.01676138]
["bitfinex","SOLUSD",1645645669247,49.0013,88.203,88.101,67.66]
["bitfinex","SOLUSD",1645645669449,113.8,88.204,88.101,67.66]
["bitfinex","SOLUSD",1645645669450,113.8,88.204,88.103,181.16]
["bitfinex","SOLUSD",1645645669649,113.8,88.204,88.113,67.66]
["bitfinex","SOLUSD",1645645669845,113.8,88.204,88.12,5.0]
["bitfinex","SOLUSD",1645645670045,49.7608,88.241,88.131,67.66]
["bitfinex","SOLUSD",1645645670252,3.1763238,88.271,88.13,19.17]
["bitfinex","SOLUSD",1645645670253,1.58368548,88.253,88.141,67.66]
["bitfinex","SOLUSD",1645645670446,1.58368548,88.265,88.163,181.16]
["bitfinex","SOLUSD",1645645670645,1.58368548,88.265,88.165,181.16]
["bitfinex","SOLUSD",1645645670845,1.58368548,88.27,88.171,181.16]
["bitfinex","SOLUSD",1645645671045,1.58368548,88.274,88.173,181.16]
["bitfinex","SOLUSD",1645645671246,5.667,88.285,88.175,181.16]
["bitfinex","SOLUSD",1645645671446,41.16557556,88.274,88.182,152.27433709]
["bitfinex","SOLUSD",1645645671649,41.16557556,88.274,88.19,13.65]
["bitfinex","SOLUSD",1645645671847,41.16557556,88.274,88.191,0.25]
["bitfinex","SOLUSD",1645645672054,43.17123933,88.274,88.191,0.25]
["bitfinex","SOLUSD",1645645672247,43.17123933,88.274,88.191,113.5]
["bitfinex","SOLUSD",1645645672548,68.48336052,88.274,88.19,13.65]
["bitfinex","SOLUSD",1645645672748,7.92166377,88.273,88.19,13.65]
["bitfinex","SOLUSD",1645645672949,7.67166377,88.273,88.17,13.65]
["bitfinex","SOLUSD",1645645673149,26.57596377,88.272,88.17,13.65]
["bitfinex","SOLUSD",1645645673353,26.57596377,88.272,88.14,2.76676138]
["bitfinex","SOLUSD",1645645673652,32.70042261,88.271,88.134,47.1366]
["bitfinex","SOLUSD",1645645673951,30.69475884,88.271,88.151,53.54795278]
["bitfinex","SOLUSD",1645645674154,19.01626377,88.27,88.17,17.0126]
["bitfinex","SOLUSD",1645645674350,5.917,88.269,88.171,41.55976459]
["bitfinex","SOLUSD",1645645674563,7.92266377,88.269,88.171,41.55976459]
["bitfinex","SOLUSD",1645645674756,2.00566377,88.268,88.171,0.25]
["bitfinex","SOLUSD",1645645674952,5.917,88.267,88.171,0.25]
["bitfinex","SOLUSD",1645645675152,29.12375884,88.267,88.171,0.25]
["bitfinex","SOLUSD",1645645675373,2.00566377,88.266,88.171,0.25]
["bitfinex","SOLUSD",1645645675551,17.0133,88.26,88.161,113.5]
["bitfinex","SOLUSD",1645645675752,59.75338703,88.259,88.162,43.59004654]
["bitfinex","SOLUSD",1645645676153,54.08538703,88.259,88.162,43.59004654]
["bitfinex","SOLUSD",1645645676351,46.8944,88.258,88.163,144.74303094]
["bitfinex","SOLUSD",1645645676551,46.8944,88.258,88.181,113.5]
["bitfinex","SOLUSD",1645645676753,46.8944,88.258,88.18,17.009]
["bitfinex","SOLUSD",1645645676754,46.8944,88.258,88.183,113.5]
["bitfinex","SOLUSD",1645645676952,46.8944,88.258,88.184,0.25]
["bitfinex","SOLUSD",1645645677352,0.25,88.257,88.186,113.5]
["bitfinex","SOLUSD",1645645677556,0.25,88.257,88.19,17.0079]
["bitfinex","SOLUSD",1645645677752,0.25,88.257,88.191,0.25]
["bitfinex","SOLUSD",1645645677951,46.8944,88.258,88.191,113.75]
["bitfinex","SOLUSD",1645645678154,17.0064,88.3,88.191,147.75979232]
["bitfinex","SOLUSD",1645645678352,2.00566377,88.273,88.192,34.00979232]
["bitfinex","SOLUSD",1645645678553,2.00566377,88.273,88.193,0.25]
["bitfinex","SOLUSD",1645645678753,16.7318,88.29,88.193,0.25]
["bitfinex","SOLUSD",1645645678754,5.666,88.274,88.193,0.25]
["bitfinex","SOLUSD",1645645679054,41.28289303,88.273,88.193,0.25]
["bitfinex","SOLUSD",1645645679255,41.28289303,88.273,88.193,3.01676138]
["bitfinex","SOLUSD",1645645679453,0.25,88.272,88.193,3.01676138]
["bitfinex","SOLUSD",1645645679659,0.25,88.272,88.193,0.25]
["bitfinex","SOLUSD",1645645679854,0.25,88.272,88.191,0.25]
["bitfinex","SOLUSD",1645645680055,0.25,88.272,88.19,13.65]
["bitfinex","SOLUSD",1645645680755,17.0104,88.27,88.19,13.65]
["bitfinex","SOLUSD",1645645680956,0.25,88.269,88.19,13.65]
["bitfinex","SOLUSD",1645645681356,0.25,88.269,88.191,0.25]
["bitfinex","SOLUSD",1645645682355,17.0124,88.26,88.191,0.25]
["bitfinex","SOLUSD",1645645682556,54.05509499,88.259,88.191,0.25]
["bitfinex","SOLUSD",1645645685562,54.05509499,88.259,88.19,13.65]
["bitfinex","SOLUSD",1645645685762,17.0143,88.25,88.151,24.7702]
["bitfinex","SOLUSD",1645645685961,30.2567,88.249,88.151,24.7702]
["bitfinex","SOLUSD",1645645686161,30.2567,88.249,88.14,13.65]
["bitfinex","SOLUSD",1645645686362,30.2567,88.249,88.133,181.16]
["bitfinex","SOLUSD",1645645686363,24.5887,88.249,88.133,181.16]
["bitfinex","SOLUSD",1645645686660,24.5887,88.249,88.14,67.66]
["bitfinex","SOLUSD",1645645686862,24.5887,88.249,88.145,113.5]
["bitfinex","SOLUSD",1645645687061,24.5887,88.249,88.146,67.66]
["bitfinex","SOLUSD",1645645687367,24.5887,88.249,88.153,181.16]
["bitfinex","SOLUSD",1645645687561,24.5887,88.249,88.154,0.25]
["bitfinex","SOLUSD",1645645687761,24.5887,88.249,88.154,3.01676138]
["bitfinex","SOLUSD",1645645687961,24.5887,88.249,88.155,183.92676138]
["bitfinex","SOLUSD",1645645688162,24.5887,88.249,88.171,67.66]
["bitfinex","SOLUSD",1645645688163,24.3387,88.249,88.171,67.66]
["bitfinex","SOLUSD",1645645688365,24.3387,88.249,88.172,0.25]
["bitfinex","SOLUSD",1645645688567,24.2291,88.269,88.172,3.01676138]
["bitfinex","SOLUSD",1645645688763,24.6224,88.287,88.174,181.16]
["bitfinex","SOLUSD",1645645688966,24.6224,88.287,88.176,181.16]
["bitfinex","SOLUSD",1645645689175,113.8,88.288,88.19,0.52]
["bitfinex","SOLUSD",1645645689362,113.8,88.288,88.192,181.16]
["bitfinex","SOLUSD",1645645689562,113.8,88.288,88.194,181.16]
["bitfinex","SOLUSD",1645645689762,113.8,88.288,88.2,0.52]
["bitfinex","SOLUSD",1645645689965,113.8,88.288,88.2,3.9]
["bitfinex","SOLUSD",1645645690163,113.8,88.288,88.211,181.16]
["bitfinex","SOLUSD",1645645690384,113.8,88.288,88.213,181.16]
["bitfinex","SOLUSD",1645645690564,113.8,88.288,88.217,113.5]
["bitfinex","SOLUSD",1645645690764,67.2245678,88.288,88.233,181.16]
["bitfinex","SOLUSD",1645645690964,16.9941,88.36,88.232,49.09330947]
["bitfinex","SOLUSD",1645645690965,113.8,88.298,88.235,181.16]
["bitfinex","SOLUSD",1645645691164,5.663,88.359,88.237,181.16]
["bitfinex","SOLUSD",1645645691365,0.25,88.343,88.239,67.66]
["bitfinex","SOLUSD",1645645691563,5.663,88.342,88.25,13.65]
["bitfinex","SOLUSD",1645645691763,62.63370127,88.34,88.251,0.25]
["bitfinex","SOLUSD",1645645692164,30.94875884,88.339,88.251,0.25]
["bitfinex","SOLUSD",1645645692971,0.25,88.338,88.251,0.25]
["bitfinex","SOLUSD",1645645693166,0.25,88.338,88.24,16.9979]
["bitfinex","SOLUSD",1645645693167,17.0001,88.33,88.22,17.002]
["bitfinex","SOLUSD",1645645693366,119.164,88.329,88.21,13.65]
["bitfinex","SOLUSD",1645645693566,0.25,88.328,88.188,2.76676138]
["bitfinex","SOLUSD",1645645693767,5.665,88.327,88.2,13.65]
["bitfinex","SOLUSD",1645645693968,0.25,88.326,88.2,13.65]
["bitfinex","SOLUSD",1645645694168,13.65,88.32,88.201,41.33698562]
["bitfinex","SOLUSD",1645645694368,5.915,88.319,88.201,41.33698562]
["bitfinex","SOLUSD",1645645694568,24.7816,88.318,88.202,0.25]
["bitfinex","SOLUSD",1645645694868,0.25,88.317,88.202,0.25]
["bitfinex","SOLUSD",1645645695071,2.25566377,88.317,88.202,0.25]
["bitfinex","SOLUSD",1645645695267,40.09004161,88.299,88.21,17.0055]
["bitfinex","SOLUSD",1645645695469,48.8889,88.298,88.211,0.25]
["bitfinex","SOLUSD",1645645697169,17.0062,88.29,88.21,17.0055]
["bitfinex","SOLUSD",1645645697370,0.25,88.289,88.18,13.65]
["bitfinex","SOLUSD",1645645697573,7.92166377,88.289,88.18,13.65]
["bitfinex","SOLUSD",1645645697773,2.00566377,88.288,88.18,13.65]
["bitfinex","SOLUSD",1645645698073,5.416,88.287,88.182,47.91829383]
["bitfinex","SOLUSD",1645645698269,24.9567,88.286,88.183,181.16]
["bitfinex","SOLUSD",1645645698470,54.86473348,88.285,88.183,181.16]
["bitfinex","SOLUSD",1645645698668,49.19873348,88.285,88.183,181.16]
["bitfinex","SOLUSD",1645645699070,49.19873348,88.285,88.184,0.25]
["bitfinex","SOLUSD",1645645699271,17.0099,88.27,88.191,113.5]
["bitfinex","SOLUSD",1645645699473,52.17081158,88.269,88.192,0.25]
["bitfinex","SOLUSD",1645645699673,24.9567,88.286,88.197,113.5]
["bitfinex","SOLUSD",1645645699878,24.9567,88.286,88.211,67.66]
["bitfinex","SOLUSD",1645645700084,24.9567,88.286,88.212,0.25]
["bitfinex","SOLUSD",1645645700679,24.9567,88.286,88.213,181.16]
["bitfinex","SOLUSD",1645645700875,24.9567,88.286,88.214,0.25]
["bitfinex","SOLUSD",1645645701074,0.25,88.285,88.214,0.25]
["bitfinex","SOLUSD",1645645701277,0.25,88.285,88.22,17.0031]
["bitfinex","SOLUSD",1645645701476,0.25,88.285,88.221,67.91]
["bitfinex","SOLUSD",1645645701674,23.8573,88.298,88.221,67.91]
["bitfinex","SOLUSD",1645645701675,0.25,88.297,88.23,13.65]
["bitfinex","SOLUSD",1645645701877,0.25,88.297,88.221,67.91]
["bitfinex","SOLUSD",1645645702276,0.05,88.297,88.221,67.91]
["bitfinex","SOLUSD",1645645702476,50.50093742,88.297,88.221,0.25]
["bitfinex","SOLUSD",1645645702680,50.00093742,88.297,88.22,30.6536]
["bitfinex","SOLUSD",1645645702880,2.00566377,88.296,88.17,17.2943]
["bitfinex","SOLUSD",1645645703079,5.666,88.295,88.18,13.65]
["bitfinex","SOLUSD",1645645703288,13.65,88.29,88.164,2.76676138]
["bitfinex","SOLUSD",1645645703483,5.667,88.289,88.16,70.3502]
["bitfinex","SOLUSD",1645645703683,32.95942261,88.289,88.161,67.66]
["bitfinex","SOLUSD",1645645703880,14.81241625,88.288,88.163,67.66]
["bitfinex","SOLUSD",1645645704078,5.667,88.287,88.163,67.66]
["bitfinex","SOLUSD",1645645704280,0.25,88.286,88.162,51.78830507]
["bitfinex","SOLUSD",1645645704481,17.0138,88.26,88.162,51.78830507]
["bitfinex","SOLUSD",1645645704682,50.16733271,88.259,88.162,51.78830507]
["bitfinex","SOLUSD",1645645705083,2.00566377,88.258,88.162,51.78830507]
["bitfinex","SOLUSD",1645645705286,5.668,88.257,88.162,51.78830507]
["bitfinex","SOLUSD",1645645705697,49.13944176,88.239,88.162,51.78830507]
["bitfinex","SOLUSD",1645645706097,49.13944176,88.239,88.163,67.66]
["bitfinex","SOLUSD",1645645706798,49.13944176,88.239,88.164,181.41]
["bitfinex","SOLUSD",1645645707497,24.4831,88.255,88.164,181.41]
["bitfinex","SOLUSD",1645645707698,23.0731,88.266,88.171,181.16]
["bitfinex","SOLUSD",1645645707902,23.0731,88.266,88.18,13.65]
["bitfinex","SOLUSD",1645645708099,23.0731,88.266,88.181,0.25]
["bitfinex","SOLUSD",1645645708698,49.30973579,88.265,88.181,0.25]
["bitfinex","SOLUSD",1645645709097,0.25,88.264,88.181,0.25]
["bitfinex","SOLUSD",1645645709300,0.25,88.264,88.172,0.25]
["bitfinex","SOLUSD",1645645709500,17.0117,88.26,88.181,6.73373857]
["bitfinex","SOLUSD",1645645709699,5.667,88.259,88.181,6.73373857]
["bitfinex","SOLUSD",1645645709900,2.00041286,88.259,88.181,6.73373857]
["bitfinex","SOLUSD",1645645710102,2.00041286,88.258,88.181,6.73373857]
["bitfinex","SOLUSD",1645645710300,5.667,88.257,88.181,6.73373857]
["bitfinex","SOLUSD",1645645710699,2.00041286,88.258,88.181,6.73373857]
["bitfinex","SOLUSD",1645645711300,13.65,88.26,88.181,6.73373857]
["bitfinex","SOLUSD",1645645711501,49.30973579,88.265,88.181,6.73373857]
["bitfinex","SOLUSD",1645645711702,49.30973579,88.265,88.19,13.65]
["bitfinex","SOLUSD",1645645712000,49.30973579,88.265,88.191,0.25]
["bitfinex","SOLUSD",1645645712501,49.30973579,88.265,88.2,17.0072]
["bitfinex","SOLUSD",1645645712702,49.30973579,88.265,88.201,52.03830507]
["bitfinex","SOLUSD",1645645713705,17.0079,88.28,88.21,17.0062]
["bitfinex","SOLUSD",1645645713905,2.0076636,88.299,88.22,13.65]
["bitfinex","SOLUSD",1645645714103,124.6431,88.317,88.224,181.16]
["bitfinex","SOLUSD",1645645714303,124.6431,88.317,88.225,0.25]
["bitfinex","SOLUSD",1645645714508,2.00226739,88.316,88.221,0.25]
["bitfinex","SOLUSD",1645645714707,17.0019,88.31,88.221,6.98373857]
["bitfinex","SOLUSD",1645645715008,2.00226739,88.309,88.221,6.98373857]
["bitfinex","SOLUSD",1645645715808,5.664,88.308,88.221,6.98373857]
["bitfinex","SOLUSD",1645645716008,5.664,88.308,88.221,0.25]
["bitfinex","SOLUSD",1645645716208,17.0055,88.3,88.221,0.25]
["bitfinex","SOLUSD",1645645716909,50.75033187,88.299,88.23,17.0032]
["bitfinex","SOLUSD",1645645717309,17.006,88.29,88.231,0.25]
["bitfinex","SOLUSD",1645645717510,17.006,88.29,88.221,0.25]
["bitfinex","SOLUSD",1645645718114,17.006,88.29,88.211,49.23336407]
["bitfinex","SOLUSD",1645645718313,17.006,88.29,88.22,17.0052]
["bitfinex","SOLUSD",1645645718515,17.006,88.29,88.221,0.25]
["bitfinex","SOLUSD",1645645719815,0.25,88.289,88.221,0.25]
["bitfinex","SOLUSD",1645645721617,24.5597,88.298,88.23,17.0036]
["bitfinex","SOLUSD",1645645721820,0.25,88.297,88.231,0.25]
["bitfinex","SOLUSD",1645645725224,24.5597,88.298,88.24,17.0016]
["bitfinex","SOLUSD",1645645725521,56.6774,88.33,88.24,17.0016]
["bitfinex","SOLUSD",1645645725522,22.6845,88.317,88.241,113.75]
["bitfinex","SOLUSD",1645645725720,22.6845,88.317,88.241,116.51676138]
["bitfinex","SOLUSD",1645645725925,22.6845,88.317,88.241,3.01676138]
["bitfinex","SOLUSD",1645645726321,44.82405761,88.316,88.241,0.25]
["bitfinex","SOLUSD",1645645728922,0.25,88.315,88.241,0.25]
["bitfinex","SOLUSD",1645645729222,17.002,88.31,88.24,30.6512]
["bitfinex","SOLUSD",1645645730722,17.002,88.31,88.24,17.0012]
["bitfinex","SOLUSD",1645645731649,22.8318,88.315,88.241,113.5]
["bitfinex","SOLUSD",1645645731824,22.8318,88.315,88.242,0.25]
["bitfinex","SOLUSD",1645645732027,22.8318,88.315,88.26,16.9973]
["bitfinex","SOLUSD",1645645732224,22.8318,88.315,88.261,0.25]
["bitfinex","SOLUSD",1645645732424,22.8318,88.315,88.261,49.48336407]
["bitfinex","SOLUSD",1645645733227,0.25,88.314,88.25,16.9997]
["bitfinex","SOLUSD",1645645733738,0.25,88.314,88.24,13.65]
["bitfinex","SOLUSD",1645645733932,0.25,88.314,88.241,0.25]
["bitfinex","SOLUSD",1645645734126,0.25,88.314,88.241,52.64646996]
["bitfinex","SOLUSD",1645645737128,0.25,88.314,88.25,16.9992]
["bitfinex","SOLUSD",1645645737327,0.25,88.314,88.251,0.25]
["bitfinex","SOLUSD",1645645737527,0.25,88.314,88.25,16.9992]
["bitfinex","SOLUSD",1645645737727,0.25,88.314,88.241,52.39646996]
["bitfinex","SOLUSD",1645645737728,17.002,88.31,88.241,52.39646996]
["bitfinex","SOLUSD",1645645738527,17.002,88.31,88.242,0.25]
["bitfinex","SOLUSD",1645645739634,17.002,88.31,88.24,17.002]
["bitfinex","SOLUSD",1645645739832,2.00990368,88.309,88.21,13.65]
["bitfinex","SOLUSD",1645645740033,17.0055,88.3,88.2,13.65]
["bitfinex","SOLUSD",1645645740231,24.7229,88.299,88.2,13.65]
["bitfinex","SOLUSD",1645645740432,5.665,88.298,88.2,13.65]
["bitfinex","SOLUSD",1645645740633,41.02444007,88.297,88.201,54.08958528]
["bitfinex","SOLUSD",1645645740832,5.915,88.296,88.201,54.08958528]
["bitfinex","SOLUSD",1645645741232,2.00990368,88.295,88.201,54.08958528]
["bitfinex","SOLUSD",1645645741434,5.665,88.294,88.201,54.08958528]
["bitfinex","SOLUSD",1645645741838,2.00990368,88.293,88.201,54.08958528]
["bitfinex","SOLUSD",1645645742032,5.665,88.292,88.201,54.08958528]
["bitfinex","SOLUSD",1645645742232,17.0089,88.28,88.201,54.08958528]
["bitfinex","SOLUSD",1645645742433,63.4228287,88.279,88.201,54.08958528]
["bitfinex","SOLUSD",1645645742833,22.6284,88.279,88.201,54.08958528]
["bitfinex","SOLUSD",1645645743035,22.6284,88.279,88.202,0.25]
["bitfinex","SOLUSD",1645645743433,22.6284,88.279,88.21,17.0072]
["bitfinex","SOLUSD",1645645743643,22.6284,88.279,88.211,0.25]
["bitfinex","SOLUSD",1645645743840,17.0089,88.28,88.211,0.25]
["bitfinex","SOLUSD",1645645744037,7.24968548,88.308,88.212,2.76676138]
["bitfinex","SOLUSD",1645645744237,5.666,88.308,88.213,0.25]
["bitfinex","SOLUSD",1645645744443,5.665,88.311,88.213,0.25]
["bitfinex","SOLUSD",1645645744638,5.664,88.312,88.213,0.25]
["bitfinex","SOLUSD",1645645744838,5.664,88.313,88.213,0.25]
["bitfinex","SOLUSD",1645645745037,46.10370535,88.311,88.213,0.25]
["bitfinex","SOLUSD",1645645745237,17.0039,88.3,88.22,17.0055]
["bitfinex","SOLUSD",1645645745446,17.0039,88.3,88.221,4.68245836]
["bitfinex","SOLUSD",1645645745641,5.665,88.299,88.221,4.68245836]
["bitfinex","SOLUSD",1645645746045,24.7177,88.298,88.221,4.68245836]
["bitfinex","SOLUSD",1645645746242,52.26948446,88.297,88.221,4.68245836]
["bitfinex","SOLUSD",1645645746661,17.0061,88.29,88.221,4.68245836]
["bitfinex","SOLUSD",1645645748269,24.7177,88.298,88.221,4.68245836]
["bitfinex","SOLUSD",1645645748469,0.25,88.31,88.23,17.0036]
["bitfinex","SOLUSD",1645645748664,0.25,88.31,88.231,0.25]
["bitfinex","SOLUSD",1645645749566,46.32042331,88.316,88.231,0.25]
["bitfinex","SOLUSD",1645645749766,46.32042331,88.316,88.24,17.0004]
["bitfinex","SOLUSD",1645645749962,46.32042331,88.316,88.241,50.69204152]
["bitfinex","SOLUSD",1645645751364,46.32042331,88.316,88.25,16.9989]
["bitfinex","SOLUSD",1645645751665,46.32042331,88.316,88.251,0.25]
["bitfinex","SOLUSD",1645645753163,17.0,88.32,88.251,0.25]
["bitfinex","SOLUSD",1645645753365,16.9982,88.33,88.26,16.9973]
["bitfinex","SOLUSD",1645645753563,16.9982,88.33,88.261,0.25]
["bitfinex","SOLUSD",1645645754264,54.91009791,88.316,88.255,8.08000212]
["bitfinex","SOLUSD",1645645754464,0.25,88.315,88.25,17.0]
["bitfinex","SOLUSD",1645645754666,0.25,88.315,88.251,0.25]
["bitfinex","SOLUSD",1645645755765,0.25,88.315,88.24,0.25]
["bitfinex","SOLUSD",1645645756166,17.002,88.31,88.24,17.2518]
["bitfinex","SOLUSD",1645645757372,2.00990368,88.309,88.23,17.0037]
["bitfinex","SOLUSD",1645645757568,7.67390368,88.309,88.201,23.8702]
["bitfinex","SOLUSD",1645645757769,17.0076,88.29,88.201,23.8702]
["bitfinex","SOLUSD",1645645757969,22.775,88.289,88.201,23.8702]
["bitfinex","SOLUSD",1645645758169,0.25,88.288,88.201,23.8702]
["bitfinex","SOLUSD",1645645758369,39.59308372,88.288,88.214,39.65014317]
["bitfinex","SOLUSD",1645645758769,39.59308372,88.288,88.215,0.25]
["bitfinex","SOLUSD",1645645758969,39.59308372,88.288,88.214,39.65014317]
["bitfinex","SOLUSD",1645645759171,17.0078,88.28,88.2,16.33]
["bitfinex","SOLUSD",1645645759370,17.0078,88.28,88.197,23.1156]
["bitfinex","SOLUSD",1645645759975,2.00990368,88.279,88.19,16.33]
["bitfinex","SOLUSD",1645645760172,17.0108,88.27,88.19,33.3412]
["bitfinex","SOLUSD",1645645760371,17.0108,88.27,88.177,12.50691247]
["bitfinex","SOLUSD",1645645760677,24.64060368,88.269,88.162,24.3809]
["bitfinex","SOLUSD",1645645761071,46.87414615,88.268,88.162,24.3809]
["bitfinex","SOLUSD",1645645761270,44.86424247,88.268,88.163,75.19784612]
["bitfinex","SOLUSD",1645645761670,44.86424247,88.268,88.164,0.25]
["bitfinex","SOLUSD",1645645761970,2.00990368,88.267,88.164,0.25]
["bitfinex","SOLUSD",1645645762170,2.00990368,88.267,88.163,0.25]
["bitfinex","SOLUSD",1645645762171,17.0161,88.24,88.163,0.25]
["bitfinex","SOLUSD",1645645762377,24.2813,88.239,88.162,48.7083]
["bitfinex","SOLUSD",1645645762676,24.2813,88.239,88.141,21.39802874]
["bitfinex","SOLUSD",1645645762875,72.37153638,88.238,88.134,23.79277229]
["bitfinex","SOLUSD",1645645763272,2.00990368,88.237,88.134,23.79277229]
["bitfinex","SOLUSD",1645645763478,5.668,88.236,88.134,23.79277229]
["bitfinex","SOLUSD",1645645763676,5.668,88.236,88.127,46.0235]
["bitfinex","SOLUSD",1645645763677,17.0184,88.23,88.127,46.0235]
["bitfinex","SOLUSD",1645645763874,119.17,88.229,88.127,46.0235]
["bitfinex","SOLUSD",1645645764073,121.17990368,88.229,88.115,23.79277229]
["bitfinex","SOLUSD",1645645764272,113.5,88.227,88.115,23.79277229]
["bitfinex","SOLUSD",1645645764474,113.5,88.225,88.101,21.39802874]
["bitfinex","SOLUSD",1645645764674,16.33,88.22,88.101,21.39802874]
["bitfinex","SOLUSD",1645645764875,0.25,88.219,88.105,23.79277229]
["bitfinex","SOLUSD",1645645765074,5.671,88.218,88.106,51.63800636]
["bitfinex","SOLUSD",1645645765278,17.026,88.2,88.11,17.0264]
["bitfinex","SOLUSD",1645645765474,94.39360109,88.199,88.111,0.25]
["bitfinex","SOLUSD",1645645765674,101.49360109,88.199,88.111,0.25]
["bitfinex","SOLUSD",1645645766476,17.0278,88.18,88.1,17.346]
["bitfinex","SOLUSD",1645645766680,17.0278,88.18,88.086,23.79277229]
["bitfinex","SOLUSD",1645645766681,23.4578,88.18,88.086,23.79277229]
["bitfinex","SOLUSD",1645645766877,28.7333,88.179,88.086,23.79277229]
["bitfinex","SOLUSD",1645645767476,52.13548701,88.178,88.087,51.28403428]
["bitfinex","SOLUSD",1645645767677,17.0324,88.16,88.087,51.28403428]
["bitfinex","SOLUSD",1645645767887,54.1435564,88.159,88.087,51.28403428]
["bitfinex","SOLUSD",1645645768276,48.4705564,88.159,88.087,51.28403428]
["bitfinex","SOLUSD",1645645769476,0.25,88.158,88.087,51.28403428]
["bitfinex","SOLUSD",1645645769678,0.25,88.158,88.088,0.25]
["bitfinex","SOLUSD",1645645769877,0.25,88.158,88.087,51.28403428]
["bitfinex","SOLUSD",1645645770079,0.25,88.158,88.07,16.33]
["bitfinex","SOLUSD",1645645770279,0.25,88.158,88.06,16.33]
["bitfinex","SOLUSD",1645645770280,5.674,88.157,88.06,16.33]
["bitfinex","SOLUSD",1645645771079,24.4614,88.156,88.061,55.30757254]
["bitfinex","SOLUSD",1645645771380,5.674,88.155,88.062,67.66]
["bitfinex","SOLUSD",1645645771579,24.4614,88.156,88.062,67.66]
["bitfinex","SOLUSD",1645645771981,24.4614,88.156,88.063,0.25]
["bitfinex","SOLUSD",1645645772379,17.034,88.15,88.07,17.0341]
["bitfinex","SOLUSD",1645645772779,5.674,88.149,88.07,17.0341]
["bitfinex","SOLUSD",1645645772982,5.674,88.149,88.061,55.30757254]
["bitfinex","SOLUSD",1645645772983,0.25,88.148,88.061,55.30757254]
["bitfinex","SOLUSD",1645645773379,5.675,88.155,88.061,55.30757254]
["bitfinex","SOLUSD",1645645773780,2.01677819,88.154,88.062,0.25]
["bitfinex","SOLUSD",1645645773980,17.0355,88.14,88.062,0.25]
["bitfinex","SOLUSD",1645645774191,64.32659478,88.139,88.062,0.25]
["bitfinex","SOLUSD",1645645774782,71.50659478,88.139,87.98,3.92]
["bitfinex","SOLUSD",1645645774981,17.04,88.12,88.04,17.0398]
["bitfinex","SOLUSD",1645645775182,17.04,88.12,88.041,0.25]
["bitfinex","SOLUSD",1645645775685,39.39644847,88.119,88.041,55.09925559]
["bitfinex","SOLUSD",1645645777086,22.8366,88.118,88.041,55.09925559]
["bitfinex","SOLUSD",1645645777283,22.8366,88.118,88.041,54.84925559]
["bitfinex","SOLUSD",1645645778491,22.8366,88.118,88.042,0.25]
["bitfinex","SOLUSD",1645645778689,22.8366,88.118,88.042,67.91]
["bitfinex","SOLUSD",1645645778890,24.678,88.138,88.043,2.76676138]
["bitfinex","SOLUSD",1645645779088,24.678,88.138,88.044,0.25]
["bitfinex","SOLUSD",1645645779489,24.678,88.138,88.044,3.01676138]
["bitfinex","SOLUSD",1645645779688,48.30309652,88.137,88.044,0.25]
["bitfinex","SOLUSD",1645645779992,0.25,88.136,88.042,0.25]
["bitfinex","SOLUSD",1645645780610,0.25,88.136,88.042,113.75]
["bitfinex","SOLUSD",1645645781009,0.25,88.136,88.042,0.25]
["bitfinex","SOLUSD",1645645781910,0.25,88.136,88.042,113.75]
["bitfinex","SOLUSD",1645645783513,0.25,88.136,88.07,17.0324]
["bitfinex","SOLUSD",1645645783713,17.0331,88.16,88.071,0.25]
["bitfinex","SOLUSD",1645645784412,42.54047751,88.147,88.071,0.25]
["bitfinex","SOLUSD",1645645784813,42.54047751,88.147,88.062,0.25]
["bitfinex","SOLUSD",1645645785013,42.54047751,88.147,88.081,39.42803912]
["bitfinex","SOLUSD",1645645785615,42.54047751,88.147,88.062,0.25]
["bitfinex","SOLUSD",1645645785816,42.54047751,88.147,88.061,0.25]
["bitfinex","SOLUSD",1645645786112,42.54047751,88.147,88.07,17.0347]
["bitfinex","SOLUSD",1645645786313,42.54047751,88.147,88.071,0.25]
["bitfinex","SOLUSD",1645645786513,2.01677819,88.146,88.056,51.5186618]
["bitfinex","SOLUSD",1645645786712,17.0352,88.14,88.056,51.5186618]
["bitfinex","SOLUSD",1645645786913,17.0352,88.14,88.056,51.2686618]
["bitfinex","SOLUSD",1645645787114,24.1662,88.139,88.056,51.2686618]
["bitfinex","SOLUSD",1645645787312,0.25,88.138,88.06,17.0365]
["bitfinex","SOLUSD",1645645788214,39.99178191,88.129,88.06,17.0365]
["bitfinex","SOLUSD",1645645788422,39.99178191,88.129,88.061,0.25]
["bitfinex","SOLUSD",1645645790826,0.25,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645645791032,0.25,88.128,88.055,23.7996]
["bitfinex","SOLUSD",1645645791033,17.039,88.12,88.055,23.7996]
["bitfinex","SOLUSD",1645645791227,17.039,88.12,88.042,12.80671163]
["bitfinex","SOLUSD",1645645792031,17.039,88.12,88.053,0.25]
["bitfinex","SOLUSD",1645645792429,17.039,88.12,88.047,16.74098559]
["bitfinex","SOLUSD",1645645793933,17.039,88.12,88.053,0.25]
["bitfinex","SOLUSD",1645645794132,23.8201,88.128,88.053,113.75]
["bitfinex","SOLUSD",1645645794331,23.8201,88.128,88.053,0.25]
["bitfinex","SOLUSD",1645645795330,23.8201,88.128,88.061,41.78105805]
["bitfinex","SOLUSD",1645645795531,23.8201,88.128,88.06,17.037]
["bitfinex","SOLUSD",1645645795731,23.8201,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645645797233,23.5701,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645645797933,23.5701,88.128,88.06,17.037]
["bitfinex","SOLUSD",1645645798432,23.5701,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645645798835,17.0386,88.12,88.061,0.25]
["bitfinex","SOLUSD",1645645799534,17.0386,88.12,88.053,0.25]
["bitfinex","SOLUSD",1645645800539,17.0386,88.12,88.052,24.6513]
["bitfinex","SOLUSD",1645645800740,17.0386,88.12,88.04,17.0409]
["bitfinex","SOLUSD",1645645800741,5.676,88.119,88.04,17.0409]
["bitfinex","SOLUSD",1645645800941,44.86835642,88.109,88.035,113.8]
["bitfinex","SOLUSD",1645645801142,5.676,88.108,88.035,113.8]
["bitfinex","SOLUSD",1645645801541,2.01677819,88.107,88.035,113.8]
["bitfinex","SOLUSD",1645645801742,5.676,88.106,88.035,113.8]
["bitfinex","SOLUSD",1645645802041,46.84238357,88.079,88.035,113.8]
["bitfinex","SOLUSD",1645645803349,46.84238357,88.079,88.035,113.3]
["bitfinex","SOLUSD",1645645803545,46.84238357,88.079,88.019,54.17100999]
["bitfinex","SOLUSD",1645645803747,46.84238357,88.079,87.999,113.8]
["bitfinex","SOLUSD",1645645804049,23.1397,88.088,88.004,113.5]
["bitfinex","SOLUSD",1645645804246,23.1397,88.088,88.005,0.25]
["bitfinex","SOLUSD",1645645804849,48.07350503,88.087,88.005,40.1787333]
["bitfinex","SOLUSD",1645645805049,48.07350503,88.087,88.005,153.6787333]
["bitfinex","SOLUSD",1645645805249,48.07350503,88.087,88.01,17.0435]
["bitfinex","SOLUSD",1645645805461,48.07350503,88.087,88.011,0.25]
["bitfinex","SOLUSD",1645645805656,48.07350503,88.087,88.011,3.01676138]
["bitfinex","SOLUSD",1645645806156,48.07350503,88.087,88.012,2.76676138]
["bitfinex","SOLUSD",1645645806353,48.07350503,88.087,88.011,0.25]
["bitfinex","SOLUSD",1645645806556,48.07350503,88.087,88.006,0.25]
["bitfinex","SOLUSD",1645645806771,48.07350503,88.087,88.01,17.0467]
["bitfinex","SOLUSD",1645645806972,48.07350503,88.087,88.011,0.25]
["bitfinex","SOLUSD",1645645807172,0.25,88.086,88.011,0.25]
["bitfinex","SOLUSD",1645645807373,23.5758,88.086,88.011,0.25]
["bitfinex","SOLUSD",1645645807973,17.0463,88.08,88.006,0.25]
["bitfinex","SOLUSD",1645645809176,17.0463,88.08,88.01,17.0468]
["bitfinex","SOLUSD",1645645809377,17.0463,88.08,88.011,0.25]
["bitfinex","SOLUSD",1645645809574,5.678,88.105,88.011,3.01676138]
["bitfinex","SOLUSD",1645645809774,30.0015,88.124,88.014,67.66]
["bitfinex","SOLUSD",1645645809973,30.0015,88.124,88.015,113.75]
["bitfinex","SOLUSD",1645645810175,30.0015,88.124,88.02,16.33]
["bitfinex","SOLUSD",1645645810376,30.0015,88.124,88.021,0.25]
["bitfinex","SOLUSD",1645645810575,50.52800353,88.105,88.03,17.04]
["bitfinex","SOLUSD",1645645810777,50.52800353,88.105,88.031,0.25]
["bitfinex","SOLUSD",1645645810974,0.25,88.104,88.031,0.25]
["bitfinex","SOLUSD",1645645812176,50.52800353,88.105,88.031,0.25]
["bitfinex","SOLUSD",1645645812577,17.0427,88.1,88.031,0.25]
["bitfinex","SOLUSD",1645645812776,23.4427,88.1,88.03,17.04]
["bitfinex","SOLUSD",1645645812978,23.4427,88.1,88.031,0.25]
["bitfinex","SOLUSD",1645645813177,2.01149501,88.099,88.031,0.25]
["bitfinex","SOLUSD",1645645813377,30.0262,88.098,88.031,0.25]
["bitfinex","SOLUSD",1645645813577,17.0467,88.08,88.031,0.25]
["bitfinex","SOLUSD",1645645813978,17.0467,88.08,88.016,0.25]
["bitfinex","SOLUSD",1645645814177,42.30420763,88.079,88.016,0.25]
["bitfinex","SOLUSD",1645645814778,42.30420763,88.079,88.02,17.045]
["bitfinex","SOLUSD",1645645814978,42.30420763,88.079,88.021,0.25]
["bitfinex","SOLUSD",1645645815178,24.3502,88.098,88.021,0.25]
["bitfinex","SOLUSD",1645645815778,24.3502,88.098,88.03,17.0431]
["bitfinex","SOLUSD",1645645815978,24.7491,88.106,88.031,0.25]
["bitfinex","SOLUSD",1645645816178,30.0882,88.124,88.031,206.6949035]
["bitfinex","SOLUSD",1645645816380,28.4123,88.155,88.031,245.03405538]
["bitfinex","SOLUSD",1645645816578,28.4123,88.155,88.038,181.16]
["bitfinex","SOLUSD",1645645816780,22.7363,88.155,88.051,181.16]
["bitfinex","SOLUSD",1645645816981,22.7363,88.155,88.08,17.0307]
["bitfinex","SOLUSD",1645645817179,22.7363,88.155,88.081,14.09940449]
["bitfinex","SOLUSD",1645645817981,0.25,88.154,88.081,14.09940449]
["bitfinex","SOLUSD",1645645818182,0.25,88.154,88.09,17.0307]
["bitfinex","SOLUSD",1645645818381,0.25,88.154,88.091,0.25]
["bitfinex","SOLUSD",1645645820383,0.25,88.154,88.09,17.0307]
["bitfinex","SOLUSD",1645645820584,17.0329,88.15,88.091,0.25]
["bitfinex","SOLUSD",1645645820784,17.0329,88.15,88.07,17.0342]
["bitfinex","SOLUSD",1645645820983,5.674,88.149,88.07,17.0342]
["bitfinex","SOLUSD",1645645821984,0.25,88.148,88.07,17.0342]
["bitfinex","SOLUSD",1645645822187,17.037,88.13,88.07,17.0342]
["bitfinex","SOLUSD",1645645822384,54.45637185,88.129,88.071,0.25]
["bitfinex","SOLUSD",1645645824990,54.45637185,88.129,88.072,23.94122584]
["bitfinex","SOLUSD",1645645825690,54.45637185,88.129,88.071,23.94122584]
["bitfinex","SOLUSD",1645645825892,54.45637185,88.129,88.052,2.76676138]
["bitfinex","SOLUSD",1645645826090,23.8491,88.128,88.052,2.76676138]
["bitfinex","SOLUSD",1645645826290,23.8491,88.128,88.055,23.9445857]
["bitfinex","SOLUSD",1645645826490,5.675,88.127,88.055,23.9445857]
["bitfinex","SOLUSD",1645645827490,5.675,88.127,88.039,23.9445857]
["bitfinex","SOLUSD",1645645827691,22.9452,88.126,88.039,23.9445857]
["bitfinex","SOLUSD",1645645827893,17.0401,88.12,88.04,17.0404]
["bitfinex","SOLUSD",1645645828291,17.0401,88.12,88.041,0.25]
["bitfinex","SOLUSD",1645645828492,17.0401,88.12,88.041,24.1945857]
["bitfinex","SOLUSD",1645645828895,0.25,88.119,88.042,23.9445857]
["bitfinex","SOLUSD",1645645829094,5.676,88.118,88.043,0.25]
["bitfinex","SOLUSD",1645645829494,24.9338,88.117,88.043,0.25]
["bitfinex","SOLUSD",1645645829694,44.36326445,88.115,88.044,23.9445857]
["bitfinex","SOLUSD",1645645829897,44.36326445,88.115,88.045,0.25]
["bitfinex","SOLUSD",1645645830495,44.36326445,88.115,88.046,23.9445857]
["bitfinex","SOLUSD",1645645830697,44.36326445,88.115,88.047,0.25]
["bitfinex","SOLUSD",1645645831297,44.36326445,88.115,88.05,17.0384]
["bitfinex","SOLUSD",1645645831498,44.36326445,88.115,88.051,0.25]
["bitfinex","SOLUSD",1645645831701,44.36326445,88.115,88.052,5.90051838]
["bitfinex","SOLUSD",1645645831896,44.36326445,88.115,88.053,0.25]
["bitfinex","SOLUSD",1645645832095,44.36326445,88.115,88.053,24.1945857]
["bitfinex","SOLUSD",1645645832501,44.36326445,88.115,88.054,23.9445857]
["bitfinex","SOLUSD",1645645832698,44.36326445,88.115,88.055,0.25]
["bitfinex","SOLUSD",1645645833100,44.36326445,88.115,88.056,23.9445857]
["bitfinex","SOLUSD",1645645833298,44.36326445,88.115,88.06,17.0353]
["bitfinex","SOLUSD",1645645833498,0.25,88.114,88.061,0.25]
["bitfinex","SOLUSD",1645645833898,0.25,88.114,88.062,23.9445857]
["bitfinex","SOLUSD",1645645835901,0.25,88.114,88.051,23.9445857]
["bitfinex","SOLUSD",1645645836102,0.25,88.114,88.052,41.60239029]
["bitfinex","SOLUSD",1645645836502,23.308,88.125,88.06,17.0367]
["bitfinex","SOLUSD",1645645836705,5.675,88.159,88.066,113.5]
["bitfinex","SOLUSD",1645645836903,22.8469,88.168,88.074,181.16]
["bitfinex","SOLUSD",1645645837105,22.8469,88.168,88.074,187.56]
["bitfinex","SOLUSD",1645645837303,5.674,88.199,88.076,181.16]
["bitfinex","SOLUSD",1645645837503,46.80373129,88.199,88.093,67.66]
["bitfinex","SOLUSD",1645645837706,46.80373129,88.199,88.095,181.16]
["bitfinex","SOLUSD",1645645837902,46.80373129,88.199,88.097,181.16]
["bitfinex","SOLUSD",1645645838106,46.80373129,88.199,88.111,181.16]
["bitfinex","SOLUSD",1645645838410,46.80373129,88.199,88.113,181.16]
["bitfinex","SOLUSD",1645645838606,46.80373129,88.199,88.114,0.25]
["bitfinex","SOLUSD",1645645838808,46.80373129,88.199,88.12,17.0231]
["bitfinex","SOLUSD",1645645839006,46.80373129,88.199,88.121,0.25]
["bitfinex","SOLUSD",1645645839406,5.671,88.221,88.123,67.66]
["bitfinex","SOLUSD",1645645839607,5.67,88.239,88.124,0.25]
["bitfinex","SOLUSD",1645645839809,5.67,88.252,88.13,113.5]
["bitfinex","SOLUSD",1645645840008,17.0134,88.26,88.141,67.66]
["bitfinex","SOLUSD",1645645840211,29.4277,88.259,88.149,67.66]
["bitfinex","SOLUSD",1645645840428,29.4277,88.259,88.154,181.16]
["bitfinex","SOLUSD",1645645840608,47.95146347,88.252,88.155,0.25]
["bitfinex","SOLUSD",1645645841012,47.95146347,88.252,88.156,2.76676138]
["bitfinex","SOLUSD",1645645841209,17.0134,88.25,88.157,0.25]
["bitfinex","SOLUSD",1645645841409,5.668,88.249,88.157,0.25]
["bitfinex","SOLUSD",1645645841610,0.25,88.249,88.157,0.25]
["bitfinex","SOLUSD",1645645841809,23.40309906,88.251,88.157,0.25]
["bitfinex","SOLUSD",1645645842010,0.25,88.25,88.157,0.25]
["bitfinex","SOLUSD",1645645842213,23.77249923,88.25,88.157,0.25]
["bitfinex","SOLUSD",1645645842410,17.0168,88.24,88.142,0.25]
["bitfinex","SOLUSD",1645645842612,113.5,88.238,88.131,0.25]
["bitfinex","SOLUSD",1645645842812,113.5,88.238,88.128,2.76676138]
["bitfinex","SOLUSD",1645645842813,5.668,88.237,88.129,0.25]
["bitfinex","SOLUSD",1645645843010,5.67,88.238,88.129,0.25]
["bitfinex","SOLUSD",1645645843213,42.787171,88.236,88.129,0.25]
["bitfinex","SOLUSD",1645645843510,17.0201,88.22,88.129,0.25]
["bitfinex","SOLUSD",1645645843710,42.24541224,88.219,88.129,0.25]
["bitfinex","SOLUSD",1645645844111,42.24541224,88.219,88.13,2.76676138]
["bitfinex","SOLUSD",1645645844311,42.24541224,88.219,88.131,0.25]
["bitfinex","SOLUSD",1645645844512,42.24541224,88.219,88.11,21.998]
["bitfinex","SOLUSD",1645645844513,17.0215,88.21,88.111,8.43676138]
["bitfinex","SOLUSD",1645645844712,5.671,88.209,88.111,2.76676138]
["bitfinex","SOLUSD",1645645844912,31.76708756,88.209,88.061,5.671]
["bitfinex","SOLUSD",1645645845112,2.01387521,88.208,88.07,16.33]
["bitfinex","SOLUSD",1645645845317,29.406,88.207,88.072,10.0]
["bitfinex","SOLUSD",1645645845515,113.5,88.204,88.071,64.8805057]
["bitfinex","SOLUSD",1645645845715,113.5,88.199,88.071,23.69949379]
["bitfinex","SOLUSD",1645645845915,113.5,88.197,88.072,23.69949379]
["bitfinex","SOLUSD",1645645846115,113.5,88.195,88.072,23.69949379]
["bitfinex","SOLUSD",1645645846315,113.5,88.193,88.073,0.25]
["bitfinex","SOLUSD",1645645846514,119.173,88.192,88.072,0.25]
["bitfinex","SOLUSD",1645645846725,39.87607561,88.191,88.074,23.69949379]
["bitfinex","SOLUSD",1645645846914,5.673,88.19,88.075,0.25]
["bitfinex","SOLUSD",1645645847115,17.0277,88.18,88.075,0.25]
["bitfinex","SOLUSD",1645645847417,17.0277,88.18,88.073,23.69949379]
["bitfinex","SOLUSD",1645645847418,113.5,88.169,88.073,23.69949379]
["bitfinex","SOLUSD",1645645847716,113.5,88.167,88.037,24.7748]
["bitfinex","SOLUSD",1645645847939,113.5,88.165,88.037,24.7748]
["bitfinex","SOLUSD",1645645848134,113.5,88.163,88.038,53.1293078]
["bitfinex","SOLUSD",1645645848337,5.675,88.162,88.038,76.83826493]
["bitfinex","SOLUSD",1645645848534,16.33,88.16,88.039,67.66]
["bitfinex","SOLUSD",1645645848734,5.675,88.159,88.04,16.58]
["bitfinex","SOLUSD",1645645849134,5.675,88.159,88.041,23.70895713]
["bitfinex","SOLUSD",1645645849334,5.675,88.159,88.042,0.25]
["bitfinex","SOLUSD",1645645849736,17.0362,88.14,88.042,0.25]
["bitfinex","SOLUSD",1645645849939,17.0362,88.14,88.043,26.47571851]
["bitfinex","SOLUSD",1645645850137,46.21122012,88.139,88.044,0.25]
["bitfinex","SOLUSD",1645645850439,46.21122012,88.139,88.044,23.95895713]
["bitfinex","SOLUSD",1645645850837,46.21122012,88.139,88.045,23.70895713]
["bitfinex","SOLUSD",1645645851036,46.21122012,88.139,88.046,0.25]
["bitfinex","SOLUSD",1645645851539,46.21122012,88.139,88.047,23.70895713]
["bitfinex","SOLUSD",1645645851745,46.21122012,88.139,88.048,0.25]
["bitfinex","SOLUSD",1645645852341,46.21122012,88.139,88.049,23.70895713]
["bitfinex","SOLUSD",1645645852543,0.25,88.138,88.05,0.25]
["bitfinex","SOLUSD",1645645853144,0.25,88.138,88.051,23.70895713]
["bitfinex","SOLUSD",1645645853343,0.25,88.138,88.052,0.25]
["bitfinex","SOLUSD",1645645853942,0.25,88.138,88.053,23.70895713]
["bitfinex","SOLUSD",1645645854241,0.25,88.138,88.054,0.25]
["bitfinex","SOLUSD",1645645854942,17.037,88.13,88.055,23.70895713]
["bitfinex","SOLUSD",1645645855244,17.037,88.13,88.056,0.25]
["bitfinex","SOLUSD",1645645855445,17.037,88.13,88.054,0.25]
["bitfinex","SOLUSD",1645645855641,5.675,88.138,88.022,2.76676138]
["bitfinex","SOLUSD",1645645856044,5.675,88.138,88.039,23.71021595]
["bitfinex","SOLUSD",1645645856045,0.25,88.137,88.039,23.71021595]
["bitfinex","SOLUSD",1645645856342,5.676,88.136,88.039,23.71021595]
["bitfinex","SOLUSD",1645645856744,17.0405,88.11,88.039,23.71021595]
["bitfinex","SOLUSD",1645645856942,17.0405,88.11,88.02,17.0418]
["bitfinex","SOLUSD",1645645857142,5.676,88.109,88.02,17.0418]
["bitfinex","SOLUSD",1645645857344,5.676,88.128,88.02,17.0418]
["bitfinex","SOLUSD",1645645857544,46.92196774,88.108,88.037,39.61382793]
["bitfinex","SOLUSD",1645645858344,17.0424,88.1,88.037,39.61382793]
["bitfinex","SOLUSD",1645645858744,17.0424,88.1,88.02,17.0418]
["bitfinex","SOLUSD",1645645859949,17.0424,88.1,88.037,39.25146479]
["bitfinex","SOLUSD",1645645861051,46.92196774,88.108,88.037,39.25146479]
["bitfinex","SOLUSD",1645645861951,0.25,88.107,88.037,39.25146479]
["bitfinex","SOLUSD",1645645862551,46.92196774,88.108,88.037,39.25146479]
["bitfinex","SOLUSD",1645645862754,17.0387,88.12,88.037,39.25146479]
["bitfinex","SOLUSD",1645645862950,54.3354,88.129,88.04,113.5]
["bitfinex","SOLUSD",1645645863153,5.676,88.142,88.05,113.5]
["bitfinex","SOLUSD",1645645863351,16.9167,88.171,88.054,181.16]
["bitfinex","SOLUSD",1645645863352,48.6124,88.159,88.054,181.16]
["bitfinex","SOLUSD",1645645863552,48.6124,88.159,88.055,0.25]
["bitfinex","SOLUSD",1645645863751,48.80219735,88.148,88.055,0.25]
["bitfinex","SOLUSD",1645645863951,48.80219735,88.148,88.056,23.70679629]
["bitfinex","SOLUSD",1645645864152,0.25,88.147,88.057,0.25]
["bitfinex","SOLUSD",1645645864451,0.25,88.147,88.057,3.01676138]
["bitfinex","SOLUSD",1645645864653,0.25,88.147,88.06,17.0333]
["bitfinex","SOLUSD",1645645864854,0.25,88.147,88.061,0.25]
["bitfinex","SOLUSD",1645645866254,48.80219735,88.148,88.061,0.25]
["bitfinex","SOLUSD",1645645866452,48.80219735,88.148,88.071,19.27057885]
["bitfinex","SOLUSD",1645645866654,48.80219735,88.148,88.072,0.25]
["bitfinex","SOLUSD",1645645867455,48.80219735,88.148,88.06,17.0343]
["bitfinex","SOLUSD",1645645867456,17.035,88.14,88.06,17.0343]
["bitfinex","SOLUSD",1645645867653,17.035,88.14,88.042,2.76676138]
["bitfinex","SOLUSD",1645645867852,5.675,88.146,88.03,16.33]
["bitfinex","SOLUSD",1645645868056,48.80219735,88.148,88.051,49.55840497]
["bitfinex","SOLUSD",1645645868057,5.675,88.147,88.051,49.55840497]
["bitfinex","SOLUSD",1645645868260,48.80219735,88.148,88.052,122.37214049]
["bitfinex","SOLUSD",1645645868458,48.80219735,88.148,88.057,113.5]
["bitfinex","SOLUSD",1645645868654,48.80219735,88.148,88.066,67.66]
["bitfinex","SOLUSD",1645645868859,0.25,88.147,88.07,33.3601]
["bitfinex","SOLUSD",1645645869056,0.25,88.147,88.07,17.0301]
["bitfinex","SOLUSD",1645645869256,5.924,88.147,88.058,2.76676138]
["bitfinex","SOLUSD",1645645869456,5.924,88.147,88.059,0.25]
["bitfinex","SOLUSD",1645645869657,5.924,88.147,88.059,23.97399228]
["bitfinex","SOLUSD",1645645869860,5.924,88.147,88.059,26.74075366]
["bitfinex","SOLUSD",1645645870058,17.035,88.14,88.059,3.01676138]
["bitfinex","SOLUSD",1645645870863,5.675,88.139,88.059,3.01676138]
["bitfinex","SOLUSD",1645645871363,5.675,88.146,88.06,39.31305176]
["bitfinex","SOLUSD",1645645871563,48.80219735,88.148,88.061,0.25]
["bitfinex","SOLUSD",1645645872164,48.80219735,88.148,88.061,3.01676138]
["bitfinex","SOLUSD",1645645872565,48.80219735,88.148,88.061,116.51676138]
["bitfinex","SOLUSD",1645645872764,48.80219735,88.148,88.064,67.66]
["bitfinex","SOLUSD",1645645872970,48.80219735,88.148,88.065,113.75]
["bitfinex","SOLUSD",1645645873165,48.80219735,88.148,88.071,113.5]
["bitfinex","SOLUSD",1645645873368,48.80219735,88.148,88.072,0.25]
["bitfinex","SOLUSD",1645645873565,22.8022,88.156,88.074,67.66]
["bitfinex","SOLUSD",1645645873765,22.8022,88.156,88.075,0.25]
["bitfinex","SOLUSD",1645645873965,22.8022,88.156,88.075,116.51676138]
["bitfinex","SOLUSD",1645645874187,22.8022,88.156,88.08,17.0305]
["bitfinex","SOLUSD",1645645874387,22.8022,88.156,88.081,0.25]
["bitfinex","SOLUSD",1645645874588,3.1763238,88.234,88.081,0.25]
["bitfinex","SOLUSD",1645645874589,47.01863508,88.185,88.081,215.90864139]
["bitfinex","SOLUSD",1645645874788,47.01863508,88.185,88.083,181.16]
["bitfinex","SOLUSD",1645645874987,47.01863508,88.185,88.085,181.16]
["bitfinex","SOLUSD",1645645875189,47.01863508,88.185,88.087,181.16]
["bitfinex","SOLUSD",1645645875389,47.01863508,88.185,88.091,181.16]
["bitfinex","SOLUSD",1645645875588,47.01863508,88.185,88.101,181.16]
["bitfinex","SOLUSD",1645645875788,47.01863508,88.185,88.121,39.31305176]
["bitfinex","SOLUSD",1645645875991,47.01863508,88.185,88.122,0.25]
["bitfinex","SOLUSD",1645645876588,0.25,88.184,88.122,0.25]
["bitfinex","SOLUSD",1645645876989,0.25,88.184,88.121,0.25]
["bitfinex","SOLUSD",1645645877287,0.25,88.184,88.101,17.2523]
["bitfinex","SOLUSD",1645645877288,0.25,88.184,88.1,17.0261]
["bitfinex","SOLUSD",1645645877488,0.25,88.184,88.09,16.33]
["bitfinex","SOLUSD",1645645877688,0.25,88.184,88.091,0.25]
["bitfinex","SOLUSD",1645645877888,5.672,88.183,88.091,39.23806245]
["bitfinex","SOLUSD",1645645879290,17.0279,88.18,88.091,39.23806245]
["bitfinex","SOLUSD",1645645879690,17.0279,88.18,88.092,2.76676138]
["bitfinex","SOLUSD",1645645879890,17.0279,88.18,88.092,28.60864139]
["bitfinex","SOLUSD",1645645880091,17.0279,88.18,88.093,26.09188001]
["bitfinex","SOLUSD",1645645880292,0.25,88.179,88.093,26.09188001]
["bitfinex","SOLUSD",1645645880690,0.25,88.179,88.093,0.25]
["bitfinex","SOLUSD",1645645881295,0.25,88.179,88.091,37.74934255]
["bitfinex","SOLUSD",1645645881492,17.0288,88.17,88.091,37.74934255]
["bitfinex","SOLUSD",1645645881691,45.87161837,88.169,88.09,16.33]
["bitfinex","SOLUSD",1645645882092,45.87161837,88.169,88.082,2.76676138]
["bitfinex","SOLUSD",1645645883295,17.0318,88.16,88.082,2.76676138]
["bitfinex","SOLUSD",1645645883498,0.25,88.159,88.082,2.76676138]
["bitfinex","SOLUSD",1645645883897,0.25,88.159,88.083,0.25]
["bitfinex","SOLUSD",1645645884093,0.25,88.159,88.076,0.25]
["bitfinex","SOLUSD",1645645884393,24.3364,88.168,88.084,113.5]
["bitfinex","SOLUSD",1645645884593,24.3364,88.168,88.085,0.25]
["bitfinex","SOLUSD",1645645885797,0.25,88.167,88.086,2.76676138]
["bitfinex","SOLUSD",1645645885996,0.25,88.167,88.087,0.25]
["bitfinex","SOLUSD",1645645886398,0.25,88.167,88.088,2.76676138]
["bitfinex","SOLUSD",1645645886596,0.25,88.167,88.089,12.67921535]
["bitfinex","SOLUSD",1645645888399,45.62161837,88.169,88.089,12.67921535]
["bitfinex","SOLUSD",1645645888601,17.0266,88.19,88.089,12.67921535]
["bitfinex","SOLUSD",1645645888602,5.673,88.201,88.101,67.66]
["bitfinex","SOLUSD",1645645888801,5.673,88.208,88.103,67.66]
["bitfinex","SOLUSD",1645645889001,56.7477,88.22,88.113,67.66]
["bitfinex","SOLUSD",1645645889200,56.7477,88.22,88.114,181.41]
["bitfinex","SOLUSD",1645645889500,49.45551021,88.219,88.115,45.10410839]
["bitfinex","SOLUSD",1645645889700,17.0215,88.21,88.115,45.10410839]
["bitfinex","SOLUSD",1645645889900,5.921,88.209,88.115,47.87086977]
["bitfinex","SOLUSD",1645645890101,2.01381934,88.21,88.116,2.76676138]
["bitfinex","SOLUSD",1645645890300,0.25,88.209,88.117,0.25]
["bitfinex","SOLUSD",1645645891200,17.0239,88.2,88.117,0.25]
["bitfinex","SOLUSD",1645645891406,54.87975559,88.199,88.117,0.25]
["bitfinex","SOLUSD",1645645892200,54.87975559,88.199,88.117,3.01676138]
["bitfinex","SOLUSD",1645645893906,17.0251,88.19,88.117,3.01676138]
["bitfinex","SOLUSD",1645645894103,0.25,88.189,88.117,3.01676138]
["bitfinex","SOLUSD",1645645894304,0.25,88.189,88.09,16.33]
["bitfinex","SOLUSD",1645645894504,0.25,88.189,88.103,0.25]
["bitfinex","SOLUSD",1645645894704,0.25,88.189,88.104,67.66]
["bitfinex","SOLUSD",1645645894904,0.25,88.189,88.105,113.75]
["bitfinex","SOLUSD",1645645895105,0.25,88.189,88.11,16.33]
["bitfinex","SOLUSD",1645645895305,0.25,88.197,88.111,0.25]
["bitfinex","SOLUSD",1645645895708,0.25,88.197,88.111,70.67676138]
["bitfinex","SOLUSD",1645645896009,0.25,88.197,88.111,67.91]
["bitfinex","SOLUSD",1645645898212,5.671,88.205,88.115,67.66]
["bitfinex","SOLUSD",1645645898410,5.671,88.205,88.111,0.25]
["bitfinex","SOLUSD",1645645898411,17.0208,88.22,88.119,67.66]
["bitfinex","SOLUSD",1645645898612,48.746,88.229,88.126,113.5]
["bitfinex","SOLUSD",1645645898811,48.746,88.229,88.131,181.16]
["bitfinex","SOLUSD",1645645899015,48.746,88.229,88.133,181.16]
["bitfinex","SOLUSD",1645645899215,46.20757394,88.228,88.135,181.16]
["bitfinex","SOLUSD",1645645899409,46.20757394,88.228,88.15,16.33]
["bitfinex","SOLUSD",1645645899609,46.20757394,88.228,88.151,50.48891008]
["bitfinex","SOLUSD",1645645900608,0.25,88.227,88.151,50.48891008]
["bitfinex","SOLUSD",1645645903014,0.25,88.227,88.15,16.33]
["bitfinex","SOLUSD",1645645903313,17.0194,88.22,88.134,46.6679]
["bitfinex","SOLUSD",1645645903514,0.25,88.219,88.135,0.25]
["bitfinex","SOLUSD",1645645903718,5.67,88.218,88.135,0.25]
["bitfinex","SOLUSD",1645645903914,0.25,88.217,88.135,0.25]
["bitfinex","SOLUSD",1645645904119,31.3175,88.217,88.134,46.6679]
["bitfinex","SOLUSD",1645645904315,5.67,88.216,88.134,46.6679]
["bitfinex","SOLUSD",1645645904515,0.25,88.215,88.134,46.6679]
["bitfinex","SOLUSD",1645645905316,44.21160931,88.209,88.134,46.6679]
["bitfinex","SOLUSD",1645645905516,0.25,88.208,88.134,46.6679]
["bitfinex","SOLUSD",1645645905716,5.92,88.208,88.134,46.6679]
["bitfinex","SOLUSD",1645645905915,5.92,88.208,88.135,0.25]
["bitfinex","SOLUSD",1645645906317,0.25,88.208,88.135,0.25]
["bitfinex","SOLUSD",1645645906517,0.25,88.208,88.135,113.75]
["bitfinex","SOLUSD",1645645906726,0.25,88.208,88.135,0.25]
["bitfinex","SOLUSD",1645645908419,5.67,88.207,88.12,16.33]
["bitfinex","SOLUSD",1645645908622,0.25,88.206,88.1,16.33]
["bitfinex","SOLUSD",1645645908819,5.671,88.205,88.1,16.33]
["bitfinex","SOLUSD",1645645909020,23.6226,88.204,88.1,16.33]
["bitfinex","SOLUSD",1645645909223,5.671,88.203,88.1,16.33]
["bitfinex","SOLUSD",1645645909419,17.0231,88.2,88.1,16.33]
["bitfinex","SOLUSD",1645645909619,17.0231,88.2,88.099,26.79524517]
["bitfinex","SOLUSD",1645645909620,29.5994,88.199,88.099,26.79524517]
["bitfinex","SOLUSD",1645645910022,31.61321934,88.199,88.099,26.79524517]
["bitfinex","SOLUSD",1645645910222,49.94583973,88.199,88.089,2.76676138]
["bitfinex","SOLUSD",1645645910421,16.33,88.19,88.076,25.00904517]
["bitfinex","SOLUSD",1645645910626,17.0286,88.18,88.06,16.33]
["bitfinex","SOLUSD",1645645910823,5.674,88.179,88.06,16.33]
["bitfinex","SOLUSD",1645645911024,113.5,88.178,88.041,78.65515616]
["bitfinex","SOLUSD",1645645911224,113.5,88.176,88.041,47.1344]
["bitfinex","SOLUSD",1645645911428,113.5,88.174,88.03,16.33]
["bitfinex","SOLUSD",1645645911624,113.5,88.149,88.01,16.33]
["bitfinex","SOLUSD",1645645911828,113.5,88.149,88.0,16.33]
["bitfinex","SOLUSD",1645645911829,113.5,88.147,88.0,16.33]
["bitfinex","SOLUSD",1645645912023,73.1361,88.14,88.011,31.14903032]
["bitfinex","SOLUSD",1645645912222,113.5,88.139,88.011,31.14903032]
["bitfinex","SOLUSD",1645645912422,0.25,88.138,88.019,49.08217584]
["bitfinex","SOLUSD",1645645912625,113.5,88.137,88.019,49.08217584]
["bitfinex","SOLUSD",1645645912823,113.5,88.135,88.019,49.08217584]
["bitfinex","SOLUSD",1645645913024,56.8065,88.13,88.033,8.2011479]
["bitfinex","SOLUSD",1645645913229,5.676,88.129,88.033,8.2011479]
["bitfinex","SOLUSD",1645645913434,0.25,88.128,88.033,8.2011479]
["bitfinex","SOLUSD",1645645913631,5.676,88.127,88.033,8.2011479]
["bitfinex","SOLUSD",1645645913831,0.25,88.126,88.033,8.2011479]
["bitfinex","SOLUSD",1645645914028,0.25,88.128,88.038,67.66]
["bitfinex","SOLUSD",1645645914242,0.25,88.128,88.045,113.5]
["bitfinex","SOLUSD",1645645914428,0.25,88.128,88.046,0.25]
["bitfinex","SOLUSD",1645645914825,0.25,88.128,88.04,16.33]
["bitfinex","SOLUSD",1645645915029,17.0387,88.12,88.035,113.8]
["bitfinex","SOLUSD",1645645915226,47.70218587,88.119,88.035,113.8]
["bitfinex","SOLUSD",1645645915445,47.70218587,88.119,88.036,0.25]
["bitfinex","SOLUSD",1645645916128,47.45218587,88.119,88.036,0.25]
["bitfinex","SOLUSD",1645645916329,113.213,88.179,88.036,0.25]
["bitfinex","SOLUSD",1645645916330,1.58368548,88.185,88.06,5.25]
["bitfinex","SOLUSD",1645645916525,49.93668548,88.206,88.081,181.16]
["bitfinex","SOLUSD",1645645916725,48.353,88.206,88.091,181.16]
["bitfinex","SOLUSD",1645645916925,48.353,88.206,88.093,181.16]
["bitfinex","SOLUSD",1645645917130,48.353,88.206,88.094,73.91]
["bitfinex","SOLUSD",1645645917326,40.16747787,88.205,88.094,130.02248432]
["bitfinex","SOLUSD",1645645917525,40.16747787,88.205,88.095,31.40619173]
["bitfinex","SOLUSD",1645645917728,40.16747787,88.205,88.097,113.5]
["bitfinex","SOLUSD",1645645917926,40.16747787,88.205,88.11,16.33]
["bitfinex","SOLUSD",1645645918126,40.16747787,88.205,88.111,18.0182655]
["bitfinex","SOLUSD",1645645918329,17.0247,88.2,88.111,18.0182655]
["bitfinex","SOLUSD",1645645918526,17.0247,88.2,88.111,66.02188331]
["bitfinex","SOLUSD",1645645918726,17.0247,88.2,88.112,19.61418746]
["bitfinex","SOLUSD",1645645918927,17.0247,88.2,88.113,0.25]
["bitfinex","SOLUSD",1645645919125,17.0247,88.2,88.113,48.25361781]
["bitfinex","SOLUSD",1645645919326,17.0247,88.2,88.114,2.76676138]
["bitfinex","SOLUSD",1645645919526,17.0247,88.2,88.115,0.25]
["bitfinex","SOLUSD",1645645919731,17.0247,88.2,88.115,45.48685643]
["bitfinex","SOLUSD",1645645919927,17.0247,88.2,88.116,2.76676138]
["bitfinex","SOLUSD",1645645920128,115.51381934,88.199,88.117,0.25]
["bitfinex","SOLUSD",1645645920328,17.0305,88.18,88.115,0.25]
["bitfinex","SOLUSD",1645645920531,5.922,88.179,88.115,0.25]
["bitfinex","SOLUSD",1645645920930,41.26749331,88.178,88.115,0.25]
["bitfinex","SOLUSD",1645645921329,5.672,88.229,88.115,113.5]
["bitfinex","SOLUSD",1645645921529,29.1287,88.229,88.122,67.66]
["bitfinex","SOLUSD",1645645921746,29.1287,88.229,88.13,16.33]
["bitfinex","SOLUSD",1645645921930,29.1287,88.229,88.131,0.25]
["bitfinex","SOLUSD",1645645922333,43.25644683,88.205,88.131,0.25]
["bitfinex","SOLUSD",1645645922729,0.25,88.204,88.131,0.25]
["bitfinex","SOLUSD",1645645923830,17.0234,88.2,88.131,0.25]
["bitfinex","SOLUSD",1645645924030,0.25,88.199,88.107,23.9356]
["bitfinex","SOLUSD",1645645924231,0.25,88.199,88.11,16.33]
["bitfinex","SOLUSD",1645645924833,0.25,88.199,88.113,67.66]
["bitfinex","SOLUSD",1645645925032,0.25,88.199,88.112,39.75535655]
["bitfinex","SOLUSD",1645645925033,0.25,88.204,88.114,181.16]
["bitfinex","SOLUSD",1645645925230,0.25,88.204,88.114,94.53224368]
["bitfinex","SOLUSD",1645645925430,0.25,88.204,88.115,54.47416224]
["bitfinex","SOLUSD",1645645925831,0.25,88.204,88.115,27.60191856]
["bitfinex","SOLUSD",1645645926632,0.25,88.204,88.115,27.35191856]
["bitfinex","SOLUSD",1645645926833,17.0234,88.2,88.115,27.35191856]
["bitfinex","SOLUSD",1645645927033,0.25,88.199,88.112,42.17586447]
["bitfinex","SOLUSD",1645645927335,23.2567,88.199,88.112,42.17586447]
["bitfinex","SOLUSD",1645645927834,17.0254,88.19,88.09,16.33]
["bitfinex","SOLUSD",1645645928032,115.51381934,88.198,88.08,36.12426138]
["bitfinex","SOLUSD",1645645928033,0.25,88.189,88.08,36.12426138]
["bitfinex","SOLUSD",1645645928242,0.25,88.189,88.086,6.0]
["bitfinex","SOLUSD",1645645928440,0.25,88.189,88.086,21.28267277]
["bitfinex","SOLUSD",1645645928634,0.25,88.189,88.087,54.12126957]
["bitfinex","SOLUSD",1645645929033,0.25,88.189,88.091,181.16]
["bitfinex","SOLUSD",1645645929241,0.25,88.198,88.093,181.16]
["bitfinex","SOLUSD",1645645929433,0.25,88.198,88.095,113.5]
["bitfinex","SOLUSD",1645645929632,0.25,88.198,88.096,6.25]
["bitfinex","SOLUSD",1645645929835,0.25,88.198,88.101,18.44472694]
["bitfinex","SOLUSD",1645645930036,0.25,88.198,88.11,17.0236]
["bitfinex","SOLUSD",1645645930234,0.25,88.198,88.111,0.25]
["bitfinex","SOLUSD",1645645930833,0.25,88.198,88.111,113.75]
["bitfinex","SOLUSD",1645645931234,0.25,88.198,88.12,17.0216]
["bitfinex","SOLUSD",1645645931437,0.25,88.198,88.121,0.25]
["bitfinex","SOLUSD",1645645931734,17.0212,88.21,88.122,113.5]
["bitfinex","SOLUSD",1645645932034,24.6537,88.229,88.131,67.66]
["bitfinex","SOLUSD",1645645932235,17.0137,88.25,88.135,67.66]
["bitfinex","SOLUSD",1645645932434,17.0137,88.25,88.161,113.5]
["bitfinex","SOLUSD",1645645932638,17.0137,88.25,88.162,0.25]
["bitfinex","SOLUSD",1645645932839,48.84101996,88.249,88.163,113.5]
["bitfinex","SOLUSD",1645645933035,48.84101996,88.249,88.173,113.5]
["bitfinex","SOLUSD",1645645933237,48.84101996,88.249,88.18,16.33]
["bitfinex","SOLUSD",1645645933436,0.25,88.248,88.181,0.25]
["bitfinex","SOLUSD",1645645934140,0.25,88.248,88.181,67.91]
["bitfinex","SOLUSD",1645645934338,0.25,88.248,88.181,0.25]
["bitfinex","SOLUSD",1645645934539,0.25,88.248,88.18,16.33]
["bitfinex","SOLUSD",1645645934964,5.918,88.248,88.181,0.25]
["bitfinex","SOLUSD",1645645935241,47.1012,88.247,88.181,0.25]
["bitfinex","SOLUSD",1645645935438,0.25,88.246,88.181,0.25]
["bitfinex","SOLUSD",1645645936237,17.0156,88.24,88.181,0.25]
["bitfinex","SOLUSD",1645645936439,0.25,88.239,88.161,0.25]
["bitfinex","SOLUSD",1645645936843,0.25,88.239,88.161,3.01676138]
["bitfinex","SOLUSD",1645645937039,0.25,88.239,88.162,2.76676138]
["bitfinex","SOLUSD",1645645937240,0.25,88.239,88.163,0.25]
["bitfinex","SOLUSD",1645645937540,0.25,88.246,88.163,0.25]
["bitfinex","SOLUSD",1645645938141,0.25,88.246,88.163,3.01676138]
["bitfinex","SOLUSD",1645645940244,0.25,88.246,88.163,0.25]
["bitfinex","SOLUSD",1645645940440,0.25,88.246,88.161,0.25]
["bitfinex","SOLUSD",1645645940640,17.0155,88.24,88.161,0.25]
["bitfinex","SOLUSD",1645645940841,0.25,88.239,88.161,0.25]
["bitfinex","SOLUSD",1645645942043,0.25,88.246,88.162,2.76676138]
["bitfinex","SOLUSD",1645645942245,47.1012,88.247,88.163,0.25]
["bitfinex","SOLUSD",1645645942444,47.1012,88.247,88.171,7.64852932]
["bitfinex","SOLUSD",1645645942644,47.1012,88.247,88.172,0.25]
["bitfinex","SOLUSD",1645645942847,47.1012,88.247,88.172,3.01676138]
["bitfinex","SOLUSD",1645645943850,47.1012,88.247,88.172,0.25]
["bitfinex","SOLUSD",1645645944046,17.0154,88.24,88.171,0.25]
["bitfinex","SOLUSD",1645645944447,0.25,88.239,88.171,0.25]
["bitfinex","SOLUSD",1645645944848,5.668,88.264,88.181,113.5]
["bitfinex","SOLUSD",1645645945149,47.3703,88.279,88.19,16.33]
["bitfinex","SOLUSD",1645645945350,47.3703,88.279,88.191,48.2995]
["bitfinex","SOLUSD",1645645945570,47.3703,88.279,88.191,51.06626138]
["bitfinex","SOLUSD",1645645945771,53.606754,88.278,88.192,52.81043843]
["bitfinex","SOLUSD",1645645945974,53.606754,88.278,88.206,67.66]
["bitfinex","SOLUSD",1645645946183,1.58368548,88.308,88.221,181.16]
["bitfinex","SOLUSD",1645645946370,1.58368548,88.321,88.222,0.25]
["bitfinex","SOLUSD",1645645946572,1.58368548,88.329,88.222,0.25]
["bitfinex","SOLUSD",1645645946772,1.58368548,88.329,88.223,113.5]
["bitfinex","SOLUSD",1645645946971,46.7862,88.34,88.225,181.16]
["bitfinex","SOLUSD",1645645947170,41.66790071,88.339,88.241,181.16]
["bitfinex","SOLUSD",1645645947371,41.66790071,88.339,88.251,181.16]
["bitfinex","SOLUSD",1645645947573,41.66790071,88.339,88.252,0.25]
["bitfinex","SOLUSD",1645645947770,41.66790071,88.339,88.252,3.01676138]
["bitfinex","SOLUSD",1645645947973,41.66790071,88.339,88.252,0.25]
["bitfinex","SOLUSD",1645645948172,41.66790071,88.339,88.253,2.76676138]
["bitfinex","SOLUSD",1645645948370,41.66790071,88.339,88.254,0.25]
["bitfinex","SOLUSD",1645645948571,0.25,88.338,88.254,0.25]
["bitfinex","SOLUSD",1645645948871,113.8,88.341,88.271,181.16]
["bitfinex","SOLUSD",1645645949070,113.8,88.341,88.28,16.33]
["bitfinex","SOLUSD",1645645949271,49.3764,88.369,88.281,0.25]
["bitfinex","SOLUSD",1645645949872,45.2766642,88.368,88.281,9.87705181]
["bitfinex","SOLUSD",1645645950271,45.2766642,88.368,88.29,16.9892]
["bitfinex","SOLUSD",1645645950475,45.2766642,88.368,88.291,0.25]
["bitfinex","SOLUSD",1645645950872,16.9924,88.36,88.291,0.25]
["bitfinex","SOLUSD",1645645951074,16.9924,88.36,88.272,24.1631]
["bitfinex","SOLUSD",1645645951273,16.9924,88.36,88.273,0.25]
["bitfinex","SOLUSD",1645645951474,2.01381934,88.359,88.273,0.25]
["bitfinex","SOLUSD",1645645951875,5.66,88.358,88.273,0.25]
["bitfinex","SOLUSD",1645645952076,0.25,88.357,88.273,0.25]
["bitfinex","SOLUSD",1645645952276,5.66,88.356,88.273,0.25]
["bitfinex","SOLUSD",1645645952476,0.25,88.355,88.27,16.9947]
["bitfinex","SOLUSD",1645645952677,0.25,88.355,88.271,0.25]
["bitfinex","SOLUSD",1645645953085,7.67381934,88.354,88.271,0.25]
["bitfinex","SOLUSD",1645645953281,0.25,88.353,88.271,0.25]
["bitfinex","SOLUSD",1645645953477,5.66,88.352,88.271,0.25]
["bitfinex","SOLUSD",1645645953677,0.25,88.351,88.271,0.25]
["bitfinex","SOLUSD",1645645953984,5.66,88.35,88.253,0.25]
["bitfinex","SOLUSD",1645645954179,46.78593215,88.349,88.26,16.9965]
["bitfinex","SOLUSD",1645645954378,5.662,88.348,88.261,0.25]
["bitfinex","SOLUSD",1645645954580,0.25,88.347,88.261,0.25]
["bitfinex","SOLUSD",1645645955278,16.9975,88.34,88.261,0.25]
["bitfinex","SOLUSD",1645645955480,0.25,88.339,88.251,0.25]
["bitfinex","SOLUSD",1645645955680,0.25,88.339,88.22,56.662]
["bitfinex","SOLUSD",1645645955681,2.25836673,88.339,88.22,56.662]
["bitfinex","SOLUSD",1645645955879,5.663,88.338,88.23,13.62]
["bitfinex","SOLUSD",1645645956079,7.67136673,88.338,88.231,0.25]
["bitfinex","SOLUSD",1645645956477,54.89776673,88.338,88.231,0.25]
["bitfinex","SOLUSD",1645645956878,0.25,88.337,88.231,0.25]
["bitfinex","SOLUSD",1645645957082,42.84208155,88.335,88.231,0.25]
["bitfinex","SOLUSD",1645645957280,16.9994,88.33,88.231,0.25]
["bitfinex","SOLUSD",1645645957480,0.25,88.329,88.231,0.25]
["bitfinex","SOLUSD",1645645957680,5.663,88.328,88.231,0.25]
["bitfinex","SOLUSD",1645645957879,0.25,88.327,88.231,0.25]
["bitfinex","SOLUSD",1645645958299,23.1849,88.327,88.241,4.81467611]
["bitfinex","SOLUSD",1645645958486,23.1849,88.327,88.242,0.25]
["bitfinex","SOLUSD",1645645960183,23.1849,88.327,88.25,16.9974]
["bitfinex","SOLUSD",1645645960384,23.1849,88.327,88.251,0.25]
["bitfinex","SOLUSD",1645645965489,23.1849,88.327,88.25,16.9974]
["bitfinex","SOLUSD",1645645966990,23.1849,88.327,88.251,0.25]
["bitfinex","SOLUSD",1645645967192,0.25,88.327,88.261,44.37255419]
["bitfinex","SOLUSD",1645645967391,0.25,88.334,88.262,0.25]
["bitfinex","SOLUSD",1645645967591,0.25,88.334,88.263,67.66]
["bitfinex","SOLUSD",1645645967793,0.25,88.334,88.264,0.25]
["bitfinex","SOLUSD",1645645968498,0.25,88.334,88.27,16.9935]
["bitfinex","SOLUSD",1645645968694,0.25,88.334,88.271,0.25]
["bitfinex","SOLUSD",1645645969795,23.5527,88.338,88.271,113.75]
["bitfinex","SOLUSD",1645645969996,24.5419,88.37,88.28,16.9928]
["bitfinex","SOLUSD",1645645970197,24.5067,88.369,88.281,0.25]
["bitfinex","SOLUSD",1645645970796,40.98572937,88.358,88.281,13.16076955]
["bitfinex","SOLUSD",1645645971003,40.98572937,88.358,88.29,16.9898]
["bitfinex","SOLUSD",1645645971198,0.25,88.357,88.291,0.25]
["bitfinex","SOLUSD",1645645973305,24.5067,88.369,88.3,16.9886]
["bitfinex","SOLUSD",1645645973508,24.5067,88.369,88.301,0.25]
["bitfinex","SOLUSD",1645645974301,48.39023052,88.358,88.301,44.62255419]
["bitfinex","SOLUSD",1645645974501,0.25,88.357,88.301,44.62255419]
["bitfinex","SOLUSD",1645645974701,0.25,88.357,88.301,0.25]
["bitfinex","SOLUSD",1645645976106,0.25,88.357,88.291,0.25]
["bitfinex","SOLUSD",1645645979010,0.25,88.357,88.3,16.9893]
["bitfinex","SOLUSD",1645645979208,0.25,88.357,88.301,0.25]
["bitfinex","SOLUSD",1645645980407,0.25,88.357,88.274,0.25]
["bitfinex","SOLUSD",1645645980608,0.25,88.357,88.274,48.00472918]
["bitfinex","SOLUSD",1645645981309,0.25,88.357,88.28,16.9912]
["bitfinex","SOLUSD",1645645981515,0.25,88.357,88.281,0.25]
["bitfinex","SOLUSD",1645645981708,0.25,88.357,88.28,16.9912]
["bitfinex","SOLUSD",1645645983010,0.25,88.357,88.281,0.25]
["bitfinex","SOLUSD",1645645984212,0.25,88.357,88.28,16.9912]
["bitfinex","SOLUSD",1645645984512,16.9945,88.35,88.27,16.9953]
["bitfinex","SOLUSD",1645645984712,0.25,88.349,88.27,16.9953]
["bitfinex","SOLUSD",1645645985516,0.25,88.349,88.271,0.25]
["bitfinex","SOLUSD",1645645985713,1.58368548,88.356,88.28,16.9929]
["bitfinex","SOLUSD",1645645985912,48.39023052,88.358,88.281,9.53320675]
["bitfinex","SOLUSD",1645645987114,0.25,88.357,88.281,9.53320675]
["bitfinex","SOLUSD",1645645987313,0.25,88.357,88.281,0.25]
["bitfinex","SOLUSD",1645645988516,16.9941,88.35,88.281,0.25]
["bitfinex","SOLUSD",1645645988720,0.25,88.349,88.27,16.9956]
["bitfinex","SOLUSD",1645645988916,0.25,88.349,88.271,0.25]
["bitfinex","SOLUSD",1645645989516,0.25,88.349,88.271,45.4893884]
["bitfinex","SOLUSD",1645645989714,1.58368548,88.347,88.271,45.2393884]
["bitfinex","SOLUSD",1645645989915,2.01542886,88.356,88.271,45.2393884]
["bitfinex","SOLUSD",1645645990119,16.9968,88.34,88.271,45.2393884]
["bitfinex","SOLUSD",1645645990317,51.3559681,88.339,88.28,16.9935]
["bitfinex","SOLUSD",1645645990916,51.3559681,88.339,88.281,0.25]
["bitfinex","SOLUSD",1645645992419,0.25,88.338,88.281,0.25]
["bitfinex","SOLUSD",1645645993032,0.25,88.338,88.272,0.25]
["bitfinex","SOLUSD",1645645993230,0.25,88.338,88.27,16.9954]
["bitfinex","SOLUSD",1645645993436,0.25,88.338,88.25,13.62]
["bitfinex","SOLUSD",1645645993628,48.1854,88.338,88.24,13.62]
["bitfinex","SOLUSD",1645645993835,2.01542886,88.337,88.231,23.0389]
["bitfinex","SOLUSD",1645645994028,5.913,88.336,88.231,23.0389]
["bitfinex","SOLUSD",1645645994239,27.49139962,88.336,88.231,23.0389]
["bitfinex","SOLUSD",1645645994447,2.01542886,88.335,88.231,23.0389]
["bitfinex","SOLUSD",1645645994641,5.913,88.334,88.231,23.0389]
["bitfinex","SOLUSD",1645645995043,2.01542886,88.333,88.231,23.0389]
["bitfinex","SOLUSD",1645645995339,16.9985,88.33,88.231,23.0389]
["bitfinex","SOLUSD",1645645995540,5.913,88.329,88.231,23.0389]
["bitfinex","SOLUSD",1645645995740,5.913,88.329,88.232,0.25]
["bitfinex","SOLUSD",1645645995939,5.913,88.329,88.231,23.0389]
["bitfinex","SOLUSD",1645645996540,2.01542886,88.328,88.231,23.0389]
["bitfinex","SOLUSD",1645645996741,5.913,88.327,88.231,23.0389]
["bitfinex","SOLUSD",1645645997140,47.68772097,88.325,88.231,23.0389]
["bitfinex","SOLUSD",1645645997341,47.64118762,88.309,88.232,0.25]
["bitfinex","SOLUSD",1645645997541,23.3383,88.308,88.24,17.0013]
["bitfinex","SOLUSD",1645645997741,23.3383,88.308,88.241,0.25]
["bitfinex","SOLUSD",1645645997945,23.3383,88.308,88.241,4.93]
["bitfinex","SOLUSD",1645645998142,23.0883,88.308,88.242,0.25]
["bitfinex","SOLUSD",1645645998542,23.0883,88.308,88.242,113.75]
["bitfinex","SOLUSD",1645645998743,40.68417682,88.335,88.251,113.5]
["bitfinex","SOLUSD",1645645998947,22.8112,88.334,88.252,0.25]
["bitfinex","SOLUSD",1645645999544,0.25,88.333,88.252,0.25]
["bitfinex","SOLUSD",1645645999944,0.25,88.333,88.251,0.25]
["bitfinex","SOLUSD",1645646000346,0.25,88.333,88.271,43.52362408]
["bitfinex","SOLUSD",1645646000550,0.25,88.333,88.272,0.25]
["bitfinex","SOLUSD",1645646003350,0.25,88.333,88.262,0.25]
["bitfinex","SOLUSD",1645646003554,16.9981,88.33,88.262,0.25]
["bitfinex","SOLUSD",1645646003754,0.25,88.329,88.262,0.25]
["bitfinex","SOLUSD",1645646003952,5.662,88.332,88.244,23.0877]
["bitfinex","SOLUSD",1645646004157,2.01542886,88.329,88.22,13.62]
["bitfinex","SOLUSD",1645646004351,5.664,88.328,88.221,6.0]
["bitfinex","SOLUSD",1645646004550,0.25,88.327,88.214,113.5]
["bitfinex","SOLUSD",1645646004751,16.9999,88.32,88.23,17.0032]
["bitfinex","SOLUSD",1645646004951,52.89850348,88.318,88.231,17.87350067]
["bitfinex","SOLUSD",1645646005152,0.25,88.317,88.231,17.87350067]
["bitfinex","SOLUSD",1645646006253,17.0023,88.31,88.231,17.87350067]
["bitfinex","SOLUSD",1645646006454,0.25,88.309,88.231,17.87350067]
["bitfinex","SOLUSD",1645646006657,0.25,88.309,88.24,17.0013]
["bitfinex","SOLUSD",1645646006855,0.25,88.309,88.241,0.25]
["bitfinex","SOLUSD",1645646009257,0.25,88.309,88.24,17.0013]
["bitfinex","SOLUSD",1645646009455,0.25,88.309,88.231,17.87350067]
["bitfinex","SOLUSD",1645646010457,0.25,88.309,88.24,17.0013]
["bitfinex","SOLUSD",1645646010657,0.25,88.317,88.241,0.25]
["bitfinex","SOLUSD",1645646012663,0.25,88.317,88.25,16.9994]
["bitfinex","SOLUSD",1645646012864,0.25,88.317,88.251,39.65982307]
["bitfinex","SOLUSD",1645646013061,0.25,88.318,88.251,39.65982307]
["bitfinex","SOLUSD",1645646013961,49.58398309,88.318,88.251,39.65982307]
["bitfinex","SOLUSD",1645646014160,49.33398309,88.318,88.251,39.65982307]
["bitfinex","SOLUSD",1645646014562,49.33398309,88.318,88.26,16.9971]
["bitfinex","SOLUSD",1645646014761,49.33398309,88.318,88.261,0.25]
["bitfinex","SOLUSD",1645646015363,49.33398309,88.318,88.24,16.33]
["bitfinex","SOLUSD",1645646015564,17.0022,88.31,88.23,17.003]
["bitfinex","SOLUSD",1645646015762,17.0022,88.31,88.214,24.4849]
["bitfinex","SOLUSD",1645646015962,2.26549501,88.309,88.214,24.4849]
["bitfinex","SOLUSD",1645646016163,5.664,88.308,88.214,24.4849]
["bitfinex","SOLUSD",1645646016362,113.5,88.306,88.213,5.664]
["bitfinex","SOLUSD",1645646016562,113.5,88.304,88.213,5.664]
["bitfinex","SOLUSD",1645646016763,17.0062,88.29,88.213,5.664]
["bitfinex","SOLUSD",1645646017065,23.5187,88.289,88.213,5.664]
["bitfinex","SOLUSD",1645646017262,5.665,88.288,88.213,5.664]
["bitfinex","SOLUSD",1645646017462,51.26579496,88.287,88.213,5.664]
["bitfinex","SOLUSD",1645646017664,5.665,88.286,88.213,5.664]
["bitfinex","SOLUSD",1645646017865,0.25,88.285,88.213,5.664]
["bitfinex","SOLUSD",1645646018065,17.0115,88.27,88.213,5.664]
["bitfinex","SOLUSD",1645646018277,5.916,88.269,88.213,5.664]
["bitfinex","SOLUSD",1645646018664,7.93149501,88.269,88.213,5.664]
["bitfinex","SOLUSD",1645646019063,46.75474355,88.268,88.213,5.664]
["bitfinex","SOLUSD",1645646019278,17.0142,88.26,88.213,5.664]
["bitfinex","SOLUSD",1645646019468,0.25,88.259,88.213,5.664]
["bitfinex","SOLUSD",1645646020275,0.25,88.259,88.18,33.3412]
["bitfinex","SOLUSD",1645646020495,51.87028817,88.249,88.18,16.33]
["bitfinex","SOLUSD",1645646020696,0.25,88.248,88.158,43.67466525]
["bitfinex","SOLUSD",1645646021301,5.918,88.248,88.158,43.67466525]
["bitfinex","SOLUSD",1645646021896,5.918,88.248,88.164,0.25]
["bitfinex","SOLUSD",1645646022096,49.073,88.247,88.164,0.25]
["bitfinex","SOLUSD",1645646022299,17.0166,88.24,88.164,0.25]
["bitfinex","SOLUSD",1645646022498,0.25,88.239,88.164,0.25]
["bitfinex","SOLUSD",1645646022797,17.0166,88.24,88.164,0.25]
["bitfinex","SOLUSD",1645646023001,49.073,88.247,88.165,136.25791701]
["bitfinex","SOLUSD",1645646023203,49.073,88.247,88.166,0.25]
["bitfinex","SOLUSD",1645646023397,49.073,88.247,88.166,183.70719375]
["bitfinex","SOLUSD",1645646023596,49.073,88.247,88.17,17.0145]
["bitfinex","SOLUSD",1645646023797,49.073,88.247,88.173,113.5]
["bitfinex","SOLUSD",1645646024097,49.073,88.247,88.174,0.25]
["bitfinex","SOLUSD",1645646024297,0.25,88.246,88.174,0.25]
["bitfinex","SOLUSD",1645646024697,49.073,88.247,88.174,0.25]
["bitfinex","SOLUSD",1645646025097,50.10022403,88.246,88.173,0.25]
["bitfinex","SOLUSD",1645646025297,50.10022403,88.246,88.18,17.0117]
["bitfinex","SOLUSD",1645646025599,50.10022403,88.246,88.181,0.25]
["bitfinex","SOLUSD",1645646026497,50.10022403,88.246,88.173,0.25]
["bitfinex","SOLUSD",1645646026698,0.25,88.245,88.173,0.25]
["bitfinex","SOLUSD",1645646027296,0.25,88.245,88.191,43.67466525]
["bitfinex","SOLUSD",1645646027502,0.25,88.245,88.192,0.25]
["bitfinex","SOLUSD",1645646028499,0.25,88.245,88.191,0.25]
["bitfinex","SOLUSD",1645646028699,0.25,88.245,88.18,17.0129]
["bitfinex","SOLUSD",1645646028899,0.25,88.245,88.16,16.33]
["bitfinex","SOLUSD",1645646029099,0.25,88.245,88.15,16.33]
["bitfinex","SOLUSD",1645646029900,0.25,88.245,88.162,38.9141565]
["bitfinex","SOLUSD",1645646030204,17.0153,88.24,88.162,38.9141565]
["bitfinex","SOLUSD",1645646030400,0.25,88.239,88.162,38.9141565]
["bitfinex","SOLUSD",1645646031100,0.25,88.239,88.164,113.5]
["bitfinex","SOLUSD",1645646031301,0.25,88.239,88.164,183.92676138]
["bitfinex","SOLUSD",1645646031603,50.10022403,88.246,88.174,181.16]
["bitfinex","SOLUSD",1645646031604,0.25,88.245,88.174,181.16]
["bitfinex","SOLUSD",1645646032001,0.25,88.245,88.175,3.01676138]
["bitfinex","SOLUSD",1645646032401,0.25,88.245,88.176,2.76676138]
["bitfinex","SOLUSD",1645646032604,0.25,88.245,88.177,0.25]
["bitfinex","SOLUSD",1645646033004,0.25,88.245,88.178,2.76676138]
["bitfinex","SOLUSD",1645646033209,0.25,88.245,88.19,17.0109]
["bitfinex","SOLUSD",1645646033410,0.25,88.245,88.191,18.61916724]
["bitfinex","SOLUSD",1645646034407,0.25,88.269,88.191,18.61916724]
["bitfinex","SOLUSD",1645646034606,0.25,88.269,88.2,17.0093]
["bitfinex","SOLUSD",1645646034807,0.25,88.269,88.201,0.25]
["bitfinex","SOLUSD",1645646035309,52.13978835,88.269,88.201,0.25]
["bitfinex","SOLUSD",1645646036507,52.13978835,88.269,88.197,0.25]
["bitfinex","SOLUSD",1645646037208,17.0116,88.26,88.197,0.25]
["bitfinex","SOLUSD",1645646037409,0.25,88.259,88.197,0.25]
["bitfinex","SOLUSD",1645646038509,0.25,88.268,88.2,17.0092]
["bitfinex","SOLUSD",1645646038809,0.25,88.268,88.201,0.25]
["bitfinex","SOLUSD",1645646039210,51.88978835,88.269,88.201,0.25]
["bitfinex","SOLUSD",1645646039811,48.8988,88.275,88.21,17.0066]
["bitfinex","SOLUSD",1645646040014,2.01524872,88.302,88.211,181.41]
["bitfinex","SOLUSD",1645646040310,5.665,88.329,88.221,181.16]
["bitfinex","SOLUSD",1645646040514,2.01524872,88.321,88.222,0.25]
["bitfinex","SOLUSD",1645646040711,5.664,88.337,88.222,3.01676138]
["bitfinex","SOLUSD",1645646040909,23.61272629,88.33,88.222,66.32141788]
["bitfinex","SOLUSD",1645646041113,23.61272629,88.33,88.225,113.5]
["bitfinex","SOLUSD",1645646041310,23.61272629,88.33,88.231,181.16]
["bitfinex","SOLUSD",1645646041512,40.53595594,88.336,88.241,67.66]
["bitfinex","SOLUSD",1645646041710,40.53595594,88.336,88.242,0.25]
["bitfinex","SOLUSD",1645646042111,40.53595594,88.336,88.242,3.01676138]
["bitfinex","SOLUSD",1645646042312,40.53595594,88.336,88.26,16.996]
["bitfinex","SOLUSD",1645646042512,0.25,88.335,88.261,18.61916724]
["bitfinex","SOLUSD",1645646042710,0.25,88.335,88.261,0.25]
["bitfinex","SOLUSD",1645646043613,40.53595594,88.336,88.261,0.25]
["bitfinex","SOLUSD",1645646044112,16.998,88.33,88.261,0.25]
["bitfinex","SOLUSD",1645646044511,16.998,88.33,88.25,16.9999]
["bitfinex","SOLUSD",1645646044512,2.01524872,88.329,88.251,0.25]
["bitfinex","SOLUSD",1645646044912,0.25,88.328,88.251,0.25]
["bitfinex","SOLUSD",1645646045312,0.25,88.328,88.25,16.9999]
["bitfinex","SOLUSD",1645646046215,17.0004,88.32,88.243,48.1919]
["bitfinex","SOLUSD",1645646046414,24.6273,88.319,88.243,48.1919]
["bitfinex","SOLUSD",1645646046616,72.77006385,88.319,88.243,48.1919]
["bitfinex","SOLUSD",1645646046815,7.67824872,88.318,88.244,0.25]
["bitfinex","SOLUSD",1645646047116,0.25,88.317,88.244,0.25]
["bitfinex","SOLUSD",1645646047417,45.50127958,88.309,88.23,17.0035]
["bitfinex","SOLUSD",1645646047615,0.25,88.308,88.211,48.1797]
["bitfinex","SOLUSD",1645646047816,50.58094872,88.308,88.211,48.1797]
["bitfinex","SOLUSD",1645646048017,5.665,88.307,88.211,48.1797]
["bitfinex","SOLUSD",1645646048220,0.25,88.306,88.211,48.1797]
["bitfinex","SOLUSD",1645646048420,5.665,88.305,88.211,48.1797]
["bitfinex","SOLUSD",1645646048619,113.75,88.304,88.211,48.1797]
["bitfinex","SOLUSD",1645646048821,113.5,88.299,88.2,17.0094]
["bitfinex","SOLUSD",1645646049017,5.915,88.298,88.2,17.0094]
["bitfinex","SOLUSD",1645646049216,45.31160641,88.298,88.2,17.0094]
["bitfinex","SOLUSD",1645646049416,15.78388012,88.297,88.2,17.0094]
["bitfinex","SOLUSD",1645646049616,119.415,88.296,88.2,17.0094]
["bitfinex","SOLUSD",1645646049817,135.19888012,88.296,88.2,17.0094]
["bitfinex","SOLUSD",1645646050019,156.79635769,88.296,88.2,17.0094]
["bitfinex","SOLUSD",1645646050216,113.5,88.294,88.2,17.0094]
["bitfinex","SOLUSD",1645646050418,119.415,88.293,88.2,17.0094]
["bitfinex","SOLUSD",1645646050617,5.915,88.293,88.2,17.0094]
["bitfinex","SOLUSD",1645646050821,2.26524872,88.293,88.2,17.0094]
["bitfinex","SOLUSD",1645646051217,48.77245801,88.279,88.2,17.0094]
["bitfinex","SOLUSD",1645646051419,25.2338,88.278,88.201,0.25]
["bitfinex","SOLUSD",1645646052621,17.0107,88.27,88.201,0.25]
["bitfinex","SOLUSD",1645646052822,0.25,88.269,88.201,0.25]
["bitfinex","SOLUSD",1645646053020,25.2338,88.278,88.21,17.0077]
["bitfinex","SOLUSD",1645646053221,25.2338,88.278,88.211,0.25]
["bitfinex","SOLUSD",1645646054422,25.2338,88.278,88.196,168.10696269]
["bitfinex","SOLUSD",1645646054823,25.2338,88.278,88.196,170.87372407]
["bitfinex","SOLUSD",1645646055026,25.2338,88.278,88.197,2.76676138]
["bitfinex","SOLUSD",1645646055323,24.9838,88.278,88.22,17.0057]
["bitfinex","SOLUSD",1645646055522,24.9838,88.278,88.221,0.25]
["bitfinex","SOLUSD",1645646055932,24.9838,88.278,88.198,23.5186]
["bitfinex","SOLUSD",1645646056128,24.9838,88.278,88.199,0.25]
["bitfinex","SOLUSD",1645646056323,24.9838,88.278,88.2,17.0078]
["bitfinex","SOLUSD",1645646056525,0.25,88.277,88.201,0.25]
["bitfinex","SOLUSD",1645646057325,17.0097,88.27,88.201,0.25]
["bitfinex","SOLUSD",1645646057524,0.25,88.269,88.201,0.25]
["bitfinex","SOLUSD",1645646058527,0.25,88.269,88.21,17.0069]
["bitfinex","SOLUSD",1645646058724,0.25,88.276,88.211,0.25]
["bitfinex","SOLUSD",1645646059925,0.25,88.276,88.201,0.25]
["bitfinex","SOLUSD",1645646060326,0.25,88.276,88.22,17.0053]
["bitfinex","SOLUSD",1645646060527,0.25,88.276,88.221,0.25]
["bitfinex","SOLUSD",1645646061831,0.25,88.276,88.201,0.25]
["bitfinex","SOLUSD",1645646062834,17.0101,88.27,88.201,48.60364345]
["bitfinex","SOLUSD",1645646063032,0.25,88.269,88.21,17.0077]
["bitfinex","SOLUSD",1645646063240,0.25,88.269,88.211,0.25]
["bitfinex","SOLUSD",1645646063836,48.77245801,88.279,88.211,0.25]
["bitfinex","SOLUSD",1645646064032,5.666,88.306,88.221,113.5]
["bitfinex","SOLUSD",1645646064233,24.5683,88.305,88.222,0.25]
["bitfinex","SOLUSD",1645646064432,24.5683,88.305,88.222,3.01676138]
["bitfinex","SOLUSD",1645646064632,24.5683,88.305,88.223,2.76676138]
["bitfinex","SOLUSD",1645646064833,24.5683,88.305,88.224,0.25]
["bitfinex","SOLUSD",1645646065033,48.62429705,88.304,88.224,0.25]
["bitfinex","SOLUSD",1645646065235,48.62429705,88.304,88.24,17.0018]
["bitfinex","SOLUSD",1645646065533,48.62429705,88.304,88.241,0.25]
["bitfinex","SOLUSD",1645646066833,0.25,88.303,88.241,0.25]
["bitfinex","SOLUSD",1645646067438,0.25,88.303,88.24,17.0018]
["bitfinex","SOLUSD",1645646068048,17.0039,88.3,88.23,17.0039]
["bitfinex","SOLUSD",1645646068236,0.25,88.299,88.23,17.0039]
["bitfinex","SOLUSD",1645646068436,0.25,88.299,88.21,73.0053]
["bitfinex","SOLUSD",1645646068839,0.25,88.299,88.214,0.25]
["bitfinex","SOLUSD",1645646069036,17.0057,88.29,88.214,0.25]
["bitfinex","SOLUSD",1645646069257,0.25,88.289,88.214,0.25]
["bitfinex","SOLUSD",1645646070659,0.25,88.289,88.22,17.0054]
["bitfinex","SOLUSD",1645646070960,17.0038,88.3,88.221,0.25]
["bitfinex","SOLUSD",1645646070961,0.25,88.299,88.221,0.25]
["bitfinex","SOLUSD",1645646071961,0.25,88.299,88.216,0.25]
["bitfinex","SOLUSD",1645646072160,0.25,88.299,88.23,17.0028]
["bitfinex","SOLUSD",1645646072364,0.25,88.299,88.231,0.25]
["bitfinex","SOLUSD",1645646076861,0.25,88.299,88.23,17.0028]
["bitfinex","SOLUSD",1645646077667,17.0058,88.29,88.22,17.0058]
["bitfinex","SOLUSD",1645646077865,17.0058,88.29,88.215,2.76676138]
["bitfinex","SOLUSD",1645646077866,25.158,88.289,88.2,16.33]
["bitfinex","SOLUSD",1645646078065,0.25,88.288,88.214,0.25]
["bitfinex","SOLUSD",1645646079375,17.0077,88.28,88.214,0.25]
["bitfinex","SOLUSD",1645646079566,0.25,88.279,88.214,0.25]
["bitfinex","SOLUSD",1645646081370,0.25,88.279,88.22,17.0054]
["bitfinex","SOLUSD",1645646081571,23.0027,88.288,88.22,17.0054]
["bitfinex","SOLUSD",1645646081572,0.25,88.287,88.221,0.25]
["bitfinex","SOLUSD",1645646082470,0.25,88.287,88.214,0.25]
["bitfinex","SOLUSD",1645646083169,17.0078,88.28,88.214,0.25]
["bitfinex","SOLUSD",1645646083369,0.25,88.279,88.214,0.25]
["bitfinex","SOLUSD",1645646083771,0.25,88.279,88.2,16.33]
["bitfinex","SOLUSD",1645646084173,0.25,88.279,88.201,0.25]
["bitfinex","SOLUSD",1645646084569,0.25,88.286,88.201,0.25]
["bitfinex","SOLUSD",1645646084770,5.666,88.285,88.201,0.25]
["bitfinex","SOLUSD",1645646084970,0.25,88.284,88.201,0.25]
["bitfinex","SOLUSD",1645646085172,17.0102,88.27,88.201,0.25]
["bitfinex","SOLUSD",1645646085379,52.66690446,88.268,88.201,0.25]
["bitfinex","SOLUSD",1645646085572,52.66690446,88.268,88.2,33.3395]
["bitfinex","SOLUSD",1645646086974,52.66690446,88.268,88.201,0.25]
["bitfinex","SOLUSD",1645646089078,0.25,88.267,88.201,0.25]
["bitfinex","SOLUSD",1645646089679,0.25,88.267,88.191,0.25]
["bitfinex","SOLUSD",1645646090278,17.0116,88.26,88.19,17.0114]
["bitfinex","SOLUSD",1645646090479,0.25,88.259,88.18,23.7553]
["bitfinex","SOLUSD",1645646091482,0.25,88.264,88.181,0.25]
["bitfinex","SOLUSD",1645646091682,0.25,88.264,88.172,0.25]
["bitfinex","SOLUSD",1645646092082,0.25,88.264,88.173,23.13817194]
["bitfinex","SOLUSD",1645646092281,17.0136,88.25,88.174,0.25]
["bitfinex","SOLUSD",1645646092483,25.0525,88.249,88.174,0.25]
["bitfinex","SOLUSD",1645646092682,25.0525,88.249,88.174,47.31410538]
["bitfinex","SOLUSD",1645646092882,25.0525,88.249,88.175,23.13817194]
["bitfinex","SOLUSD",1645646093082,25.0525,88.249,88.176,0.25]
["bitfinex","SOLUSD",1645646094084,25.0525,88.249,88.175,0.25]
["bitfinex","SOLUSD",1645646094484,25.0525,88.249,88.176,23.14013916]
["bitfinex","SOLUSD",1645646094681,25.0525,88.249,88.177,0.25]
["bitfinex","SOLUSD",1645646095982,25.0525,88.249,88.175,0.25]
["bitfinex","SOLUSD",1645646096583,25.0525,88.249,88.176,23.13780895]
["bitfinex","SOLUSD",1645646096783,25.0525,88.249,88.177,0.25]
["bitfinex","SOLUSD",1645646097785,25.0525,88.249,88.18,17.0134]
["bitfinex","SOLUSD",1645646097986,25.0525,88.249,88.181,0.25]
["bitfinex","SOLUSD",1645646100495,25.0525,88.249,88.181,39.29239073]
["bitfinex","SOLUSD",1645646100990,25.0525,88.249,88.19,17.0114]
["bitfinex","SOLUSD",1645646101188,25.0525,88.249,88.191,0.25]
["bitfinex","SOLUSD",1645646103011,52.66690446,88.268,88.2,17.0093]
["bitfinex","SOLUSD",1645646103192,0.25,88.267,88.201,0.25]
["bitfinex","SOLUSD",1645646103389,24.8659,88.282,88.201,181.41]
["bitfinex","SOLUSD",1645646103592,24.8659,88.282,88.203,181.16]
["bitfinex","SOLUSD",1645646103789,24.8659,88.282,88.204,0.25]
["bitfinex","SOLUSD",1645646103990,24.8659,88.282,88.205,113.5]
["bitfinex","SOLUSD",1645646104192,24.8659,88.282,88.206,0.25]
["bitfinex","SOLUSD",1645646104392,42.58567252,88.281,88.22,16.33]
["bitfinex","SOLUSD",1645646104695,42.58567252,88.281,88.221,0.25]
["bitfinex","SOLUSD",1645646104891,0.25,88.28,88.221,0.25]
["bitfinex","SOLUSD",1645646105897,0.25,88.28,88.071,77.989]
["bitfinex","SOLUSD",1645646105898,0.25,88.28,88.2,16.33]
["bitfinex","SOLUSD",1645646106095,2.26524872,88.28,88.189,30.81439243]
["bitfinex","SOLUSD",1645646106294,25.05871551,88.279,88.181,23.1865]
["bitfinex","SOLUSD",1645646106493,0.25,88.278,88.181,23.1865]
["bitfinex","SOLUSD",1645646106693,0.25,88.278,88.182,23.13899223]
["bitfinex","SOLUSD",1645646106894,30.72571551,88.277,88.182,23.13899223]
["bitfinex","SOLUSD",1645646107094,0.25,88.276,88.182,23.13899223]
["bitfinex","SOLUSD",1645646107297,5.667,88.275,88.182,23.13899223]
["bitfinex","SOLUSD",1645646107495,0.25,88.274,88.182,23.13899223]
["bitfinex","SOLUSD",1645646107695,5.667,88.273,88.183,47.35843043]
["bitfinex","SOLUSD",1645646107895,0.25,88.272,88.183,47.35843043]
["bitfinex","SOLUSD",1645646108096,0.25,88.274,88.184,23.13899223]
["bitfinex","SOLUSD",1645646108301,17.0113,88.27,88.184,23.13899223]
["bitfinex","SOLUSD",1645646108500,0.25,88.269,88.182,23.13899223]
["bitfinex","SOLUSD",1645646108899,0.25,88.269,88.183,0.25]
["bitfinex","SOLUSD",1645646109098,0.25,88.269,88.183,47.32470673]
["bitfinex","SOLUSD",1645646109306,0.25,88.269,88.184,23.13899223]
["bitfinex","SOLUSD",1645646109500,0.25,88.278,88.185,0.25]
["bitfinex","SOLUSD",1645646109699,17.0098,88.27,88.191,113.5]
["bitfinex","SOLUSD",1645646109904,0.25,88.269,88.192,0.25]
["bitfinex","SOLUSD",1645646110099,23.0027,88.288,88.192,161.86219223]
["bitfinex","SOLUSD",1645646110303,0.25,88.28,88.193,22.75791701]
["bitfinex","SOLUSD",1645646110524,0.25,88.28,88.194,0.25]
["bitfinex","SOLUSD",1645646110823,0.25,88.28,88.195,45.89690924]
["bitfinex","SOLUSD",1645646111126,0.25,88.28,88.196,0.25]
["bitfinex","SOLUSD",1645646111324,0.25,88.28,88.2,16.33]
["bitfinex","SOLUSD",1645646111522,0.25,88.28,88.201,0.25]
["bitfinex","SOLUSD",1645646111729,0.25,88.28,88.201,23.38899223]
["bitfinex","SOLUSD",1645646112123,0.25,88.28,88.202,23.13899223]
["bitfinex","SOLUSD",1645646112328,0.25,88.28,88.211,10.20861701]
["bitfinex","SOLUSD",1645646112626,0.25,88.28,88.212,0.25]
["bitfinex","SOLUSD",1645646113623,17.2579,88.28,88.212,0.25]
["bitfinex","SOLUSD",1645646113823,17.2579,88.28,88.204,0.25]
["bitfinex","SOLUSD",1645646115024,17.2579,88.28,88.204,0.05]
["bitfinex","SOLUSD",1645646115227,17.2579,88.28,88.203,24.9705]
["bitfinex","SOLUSD",1645646115625,0.25,88.28,88.21,17.0074]
["bitfinex","SOLUSD",1645646116224,0.25,88.28,88.211,0.25]
["bitfinex","SOLUSD",1645646116423,0.25,88.28,88.204,0.25]
["bitfinex","SOLUSD",1645646117023,0.25,88.28,88.203,24.9705]
["bitfinex","SOLUSD",1645646117429,0.25,88.28,88.201,47.19916455]
["bitfinex","SOLUSD",1645646118426,17.2579,88.28,88.202,0.25]
["bitfinex","SOLUSD",1645646121835,17.2579,88.28,88.2,16.33]
["bitfinex","SOLUSD",1645646122131,17.0122,88.26,88.2,16.33]
["bitfinex","SOLUSD",1645646122332,0.25,88.259,88.2,16.33]
["bitfinex","SOLUSD",1645646122734,0.25,88.259,88.165,30.82144404]
["bitfinex","SOLUSD",1645646122735,0.25,88.259,88.17,16.33]
["bitfinex","SOLUSD",1645646122938,0.25,88.259,88.165,30.82144404]
["bitfinex","SOLUSD",1645646122939,0.25,88.259,88.18,17.0134]
["bitfinex","SOLUSD",1645646123134,5.667,88.258,88.18,17.0134]
["bitfinex","SOLUSD",1645646123337,23.5338,88.257,88.18,17.0134]
["bitfinex","SOLUSD",1645646123736,23.5338,88.257,88.181,54.10531352]
["bitfinex","SOLUSD",1645646124334,39.15161372,88.249,88.181,54.10531352]
["bitfinex","SOLUSD",1645646124535,0.25,88.248,88.181,54.10531352]
["bitfinex","SOLUSD",1645646124736,0.25,88.248,88.182,0.25]
["bitfinex","SOLUSD",1645646124935,0.25,88.248,88.181,54.10531352]
["bitfinex","SOLUSD",1645646126438,0.25,88.248,88.182,0.25]
["bitfinex","SOLUSD",1645646127044,17.0156,88.24,88.172,22.5026]
["bitfinex","SOLUSD",1645646127238,23.6166,88.239,88.172,22.5026]
["bitfinex","SOLUSD",1645646127839,23.6166,88.239,88.15,16.33]
["bitfinex","SOLUSD",1645646128239,17.0175,88.23,88.151,23.14285904]
["bitfinex","SOLUSD",1645646128438,0.25,88.229,88.151,23.14285904]
["bitfinex","SOLUSD",1645646128838,5.668,88.228,88.151,23.14285904]
["bitfinex","SOLUSD",1645646129038,0.25,88.227,88.126,113.8]
["bitfinex","SOLUSD",1645646129238,48.5038,88.227,88.126,113.8]
["bitfinex","SOLUSD",1645646129438,5.67,88.226,88.136,45.07668777]
["bitfinex","SOLUSD",1645646129638,0.25,88.225,88.136,45.07668777]
["bitfinex","SOLUSD",1645646129838,5.67,88.224,88.136,45.07668777]
["bitfinex","SOLUSD",1645646130039,0.25,88.223,88.136,45.07668777]
["bitfinex","SOLUSD",1645646130238,17.0242,88.21,88.136,45.07668777]
["bitfinex","SOLUSD",1645646130538,22.7489,88.209,88.137,63.67753923]
["bitfinex","SOLUSD",1645646130742,22.7489,88.209,88.14,16.33]
["bitfinex","SOLUSD",1645646130939,22.7489,88.209,88.141,0.25]
["bitfinex","SOLUSD",1645646131139,22.7489,88.209,88.141,14.2197723]
["bitfinex","SOLUSD",1645646131338,54.46874083,88.208,88.15,17.0186]
["bitfinex","SOLUSD",1645646131538,54.46874083,88.208,88.151,0.25]
["bitfinex","SOLUSD",1645646131737,54.46874083,88.208,88.151,3.01676138]
["bitfinex","SOLUSD",1645646131937,0.25,88.207,88.151,0.25]
["bitfinex","SOLUSD",1645646132138,0.25,88.207,88.152,2.76676138]
["bitfinex","SOLUSD",1645646132437,0.25,88.207,88.153,0.25]
["bitfinex","SOLUSD",1645646132839,0.25,88.207,88.153,3.01676138]
["bitfinex","SOLUSD",1645646133243,0.25,88.207,88.143,2.76676138]
["bitfinex","SOLUSD",1645646133441,0.25,88.207,88.141,13.9697723]
["bitfinex","SOLUSD",1645646134842,0.25,88.207,88.142,0.25]
["bitfinex","SOLUSD",1645646135244,17.0231,88.2,88.142,0.25]
["bitfinex","SOLUSD",1645646135445,0.25,88.199,88.142,0.25]
["bitfinex","SOLUSD",1645646137554,0.25,88.199,88.14,0.25]
["bitfinex","SOLUSD",1645646140448,0.25,88.199,88.131,2.76676138]
["bitfinex","SOLUSD",1645646140647,0.25,88.199,88.13,17.0232]
["bitfinex","SOLUSD",1645646141650,17.025,88.19,88.13,17.0232]
["bitfinex","SOLUSD",1645646141850,0.25,88.189,88.131,0.25]
["bitfinex","SOLUSD",1645646142049,0.25,88.189,88.126,113.8]
["bitfinex","SOLUSD",1645646142449,2.01531191,88.188,88.126,113.8]
["bitfinex","SOLUSD",1645646142653,17.0273,88.18,88.126,113.8]
["bitfinex","SOLUSD",1645646142850,113.5,88.177,88.126,112.9478]
["bitfinex","SOLUSD",1645646143049,113.5,88.175,88.108,113.8]
["bitfinex","SOLUSD",1645646143255,113.5,88.173,88.108,113.8]
["bitfinex","SOLUSD",1645646143449,0.25,88.172,88.108,113.8]
["bitfinex","SOLUSD",1645646143653,5.672,88.171,88.108,113.8]
["bitfinex","SOLUSD",1645646143849,0.25,88.17,88.108,113.8]
["bitfinex","SOLUSD",1645646144048,5.672,88.169,88.108,113.8]
["bitfinex","SOLUSD",1645646144249,17.0351,88.16,88.108,113.8]
["bitfinex","SOLUSD",1645646144450,5.923,88.159,88.108,113.8]
["bitfinex","SOLUSD",1645646145051,75.53907387,88.17,88.108,113.8]
["bitfinex","SOLUSD",1645646145254,17.031,88.16,88.108,113.8]
["bitfinex","SOLUSD",1645646145451,5.672,88.175,88.108,113.8]
["bitfinex","SOLUSD",1645646145452,48.5362,88.176,88.108,113.8]
["bitfinex","SOLUSD",1645646146054,5.672,88.175,88.108,113.8]
["bitfinex","SOLUSD",1645646146356,17.029,88.17,88.108,113.8]
["bitfinex","SOLUSD",1645646146552,113.5,88.168,88.108,113.8]
["bitfinex","SOLUSD",1645646146752,5.922,88.167,88.108,113.8]
["bitfinex","SOLUSD",1645646146952,0.25,88.166,88.108,113.8]
["bitfinex","SOLUSD",1645646147151,5.672,88.165,88.108,113.8]
["bitfinex","SOLUSD",1645646147353,0.25,88.164,88.108,113.8]
["bitfinex","SOLUSD",1645646147552,119.173,88.163,88.108,113.8]
["bitfinex","SOLUSD",1645646147752,0.25,88.162,88.108,113.8]
["bitfinex","SOLUSD",1645646148051,5.673,88.161,88.108,113.8]
["bitfinex","SOLUSD",1645646148251,17.2859,88.16,88.108,113.8]
["bitfinex","SOLUSD",1645646148452,5.673,88.159,88.108,113.8]
["bitfinex","SOLUSD",1645646148653,0.25,88.158,88.108,113.8]
["bitfinex","SOLUSD",1645646148858,5.673,88.157,88.108,113.8]
["bitfinex","SOLUSD",1645646149056,0.25,88.156,88.108,113.8]
["bitfinex","SOLUSD",1645646149253,5.673,88.155,88.108,113.8]
["bitfinex","SOLUSD",1645646149454,0.25,88.154,88.108,113.8]
["bitfinex","SOLUSD",1645646149657,5.673,88.153,88.108,113.8]
["bitfinex","SOLUSD",1645646149856,0.25,88.152,88.108,113.8]
["bitfinex","SOLUSD",1645646150055,46.37522593,88.15,88.108,113.8]
["bitfinex","SOLUSD",1645646150256,17.0354,88.14,88.108,113.8]
["bitfinex","SOLUSD",1645646150456,0.25,88.139,88.108,113.8]
["bitfinex","SOLUSD",1645646153987,0.25,88.139,88.109,2.40677369]
["bitfinex","SOLUSD",1645646154184,5.673,88.169,88.109,2.40677369]
["bitfinex","SOLUSD",1645646154384,56.7737,88.18,88.109,2.40677369]
["bitfinex","SOLUSD",1645646155183,17.0291,88.17,88.109,8.30677369]
["bitfinex","SOLUSD",1645646155386,22.9245,88.169,88.11,0.25]
["bitfinex","SOLUSD",1645646155684,0.25,88.168,88.11,0.25]
["bitfinex","SOLUSD",1645646155885,5.672,88.199,88.11,113.75]
["bitfinex","SOLUSD",1645646156085,5.671,88.209,88.114,181.16]
["bitfinex","SOLUSD",1645646156287,17.0235,88.2,88.13,17.0219]
["bitfinex","SOLUSD",1645646156489,17.0235,88.2,88.131,0.25]
["bitfinex","SOLUSD",1645646156885,22.9245,88.216,88.131,0.25]
["bitfinex","SOLUSD",1645646157086,53.40714916,88.199,88.131,0.25]
["bitfinex","SOLUSD",1645646157286,0.25,88.198,88.131,0.25]
["bitfinex","SOLUSD",1645646158993,0.25,88.198,88.12,16.33]
["bitfinex","SOLUSD",1645646159189,0.25,88.198,88.121,0.25]
["bitfinex","SOLUSD",1645646159589,0.25,88.198,88.12,16.33]
["bitfinex","SOLUSD",1645646159791,25.2404,88.198,88.12,16.33]
["bitfinex","SOLUSD",1645646160189,17.025,88.19,88.12,16.33]
["bitfinex","SOLUSD",1645646160391,0.25,88.189,88.12,16.33]
["bitfinex","SOLUSD",1645646160689,0.25,88.189,88.121,0.25]
["bitfinex","SOLUSD",1645646161594,0.25,88.189,88.122,2.76676138]
["bitfinex","SOLUSD",1645646161891,0.25,88.197,88.123,0.25]
["bitfinex","SOLUSD",1645646163395,5.671,88.22,88.13,17.0225]
["bitfinex","SOLUSD",1645646163601,5.671,88.225,88.131,67.91]
["bitfinex","SOLUSD",1645646163796,1.57839485,88.255,88.142,113.5]
["bitfinex","SOLUSD",1645646163797,5.671,88.243,88.142,113.5]
["bitfinex","SOLUSD",1645646163997,5.668,88.254,88.149,67.66]
["bitfinex","SOLUSD",1645646164205,5.668,88.258,88.154,181.16]
["bitfinex","SOLUSD",1645646164395,41.89093363,88.257,88.161,113.5]
["bitfinex","SOLUSD",1645646164596,17.0135,88.25,88.18,17.0125]
["bitfinex","SOLUSD",1645646164896,17.0135,88.25,88.181,0.25]
["bitfinex","SOLUSD",1645646165495,0.25,88.249,88.181,0.25]
["bitfinex","SOLUSD",1645646166598,17.0153,88.24,88.181,0.25]
["bitfinex","SOLUSD",1645646166798,0.25,88.239,88.163,0.25]
["bitfinex","SOLUSD",1645646167198,0.25,88.239,88.162,0.25]
["bitfinex","SOLUSD",1645646167397,24.0621,88.239,88.162,0.25]
["bitfinex","SOLUSD",1645646168805,17.0173,88.23,88.162,0.25]
["bitfinex","SOLUSD",1645646169001,0.25,88.229,88.162,0.25]
["bitfinex","SOLUSD",1645646169598,0.25,88.229,88.161,24.8903]
["bitfinex","SOLUSD",1645646169999,0.25,88.237,88.161,24.8903]
["bitfinex","SOLUSD",1645646170400,0.25,88.238,88.161,24.8903]
["bitfinex","SOLUSD",1645646170900,23.8121,88.239,88.162,0.25]
["bitfinex","SOLUSD",1645646171304,50.13401061,88.229,88.162,0.25]
["bitfinex","SOLUSD",1645646171503,50.13401061,88.229,88.17,17.0152]
["bitfinex","SOLUSD",1645646171703,23.8121,88.239,88.171,0.25]
["bitfinex","SOLUSD",1645646171906,23.8121,88.239,88.171,3.01676138]
["bitfinex","SOLUSD",1645646172104,23.8121,88.239,88.172,2.76676138]
["bitfinex","SOLUSD",1645646172302,23.8121,88.239,88.173,0.25]
["bitfinex","SOLUSD",1645646172706,46.40223559,88.238,88.173,0.25]
["bitfinex","SOLUSD",1645646173308,46.40223559,88.238,88.18,17.0132]
["bitfinex","SOLUSD",1645646173506,0.25,88.237,88.181,0.25]
["bitfinex","SOLUSD",1645646174307,17.0172,88.23,88.161,24.8903]
["bitfinex","SOLUSD",1645646174510,0.25,88.229,88.162,0.25]
["bitfinex","SOLUSD",1645646176808,17.0193,88.22,88.162,0.25]
["bitfinex","SOLUSD",1645646177012,0.25,88.219,88.162,0.25]
["bitfinex","SOLUSD",1645646178531,0.25,88.229,88.162,0.25]
["bitfinex","SOLUSD",1645646178731,0.25,88.237,88.162,113.75]
["bitfinex","SOLUSD",1645646178931,46.40223559,88.238,88.162,113.75]
["bitfinex","SOLUSD",1645646180133,0.25,88.237,88.162,113.75]
["bitfinex","SOLUSD",1645646180332,0.25,88.237,88.17,17.0149]
["bitfinex","SOLUSD",1645646180534,0.25,88.237,88.171,0.25]
["bitfinex","SOLUSD",1645646180835,5.668,88.258,88.18,16.33]
["bitfinex","SOLUSD",1645646181035,5.668,88.279,88.181,181.41]
["bitfinex","SOLUSD",1645646181236,5.667,88.296,88.181,184.17676138]
["bitfinex","SOLUSD",1645646181535,5.666,88.297,88.182,2.76676138]
["bitfinex","SOLUSD",1645646181734,48.15534157,88.288,88.201,181.16]
["bitfinex","SOLUSD",1645646181935,48.15534157,88.288,88.202,0.25]
["bitfinex","SOLUSD",1645646182335,48.15534157,88.288,88.211,40.10543736]
["bitfinex","SOLUSD",1645646182534,48.15534157,88.288,88.212,113.75]
["bitfinex","SOLUSD",1645646182934,48.15534157,88.288,88.213,2.76676138]
["bitfinex","SOLUSD",1645646183134,48.15534157,88.288,88.214,0.25]
["bitfinex","SOLUSD",1645646183539,0.25,88.287,88.215,2.76676138]
["bitfinex","SOLUSD",1645646183739,0.25,88.287,88.216,0.25]
["bitfinex","SOLUSD",1645646184134,0.25,88.287,88.217,2.76676138]
["bitfinex","SOLUSD",1645646184341,0.25,88.287,88.22,17.0045]
["bitfinex","SOLUSD",1645646184543,0.25,88.287,88.2,2.76676138]
["bitfinex","SOLUSD",1645646184748,0.25,88.287,88.19,16.33]
["bitfinex","SOLUSD",1645646184943,5.666,88.286,88.19,16.33]
["bitfinex","SOLUSD",1645646185145,0.25,88.285,88.19,16.33]
["bitfinex","SOLUSD",1645646185344,17.0081,88.28,88.19,33.3414]
["bitfinex","SOLUSD",1645646185545,5.916,88.279,88.19,33.3414]
["bitfinex","SOLUSD",1645646185745,5.916,88.279,88.19,17.0114]
["bitfinex","SOLUSD",1645646185946,7.9155938,88.279,88.191,0.25]
["bitfinex","SOLUSD",1645646186145,5.916,88.279,88.191,0.25]
["bitfinex","SOLUSD",1645646186346,1.9995938,88.278,88.191,0.25]
["bitfinex","SOLUSD",1645646186547,5.916,88.277,88.191,0.25]
["bitfinex","SOLUSD",1645646186947,1.9995938,88.276,88.191,0.25]
["bitfinex","SOLUSD",1645646187145,17.0124,88.26,88.191,0.25]
["bitfinex","SOLUSD",1645646187348,46.64062762,88.259,88.191,0.25]
["bitfinex","SOLUSD",1645646188346,17.0135,88.25,88.191,0.25]
["bitfinex","SOLUSD",1645646188545,0.25,88.249,88.16,16.33]
["bitfinex","SOLUSD",1645646188746,5.918,88.249,88.156,72.61545046]
["bitfinex","SOLUSD",1645646188946,0.25,88.249,88.156,69.84868908]
["bitfinex","SOLUSD",1645646189146,5.668,88.248,88.156,69.84868908]
["bitfinex","SOLUSD",1645646189346,0.25,88.247,88.156,69.84868908]
["bitfinex","SOLUSD",1645646189548,17.0169,88.24,88.156,69.84868908]
["bitfinex","SOLUSD",1645646189750,0.25,88.239,88.156,45.64098908]
["bitfinex","SOLUSD",1645646189953,0.25,88.239,88.157,3.01676138]
["bitfinex","SOLUSD",1645646190449,0.25,88.239,88.158,2.76676138]
["bitfinex","SOLUSD",1645646190650,0.25,88.239,88.159,0.25]
["bitfinex","SOLUSD",1645646190854,0.25,88.252,88.159,0.25]
["bitfinex","SOLUSD",1645646191051,5.668,88.251,88.16,2.76676138]
["bitfinex","SOLUSD",1645646191253,17.0155,88.24,88.161,0.25]
["bitfinex","SOLUSD",1645646191454,17.0088,88.254,88.161,0.25]
["bitfinex","SOLUSD",1645646191455,0.25,88.239,88.161,0.25]
["bitfinex","SOLUSD",1645646191654,0.25,88.239,88.162,2.76676138]
["bitfinex","SOLUSD",1645646191855,0.25,88.239,88.163,0.25]
["bitfinex","SOLUSD",1645646192053,5.668,88.267,88.163,67.91]
["bitfinex","SOLUSD",1645646192256,5.668,88.276,88.164,183.92676138]
["bitfinex","SOLUSD",1645646192458,17.0098,88.27,88.171,67.66]
["bitfinex","SOLUSD",1645646192655,17.0098,88.27,88.172,0.25]
["bitfinex","SOLUSD",1645646192854,17.0098,88.27,88.175,113.5]
["bitfinex","SOLUSD",1645646193053,17.0098,88.27,88.176,0.25]
["bitfinex","SOLUSD",1645646193456,0.25,88.258,88.18,16.33]
["bitfinex","SOLUSD",1645646193854,5.667,88.257,88.154,2.76676138]
["bitfinex","SOLUSD",1645646194056,24.63,88.256,88.154,2.76676138]
["bitfinex","SOLUSD",1645646194256,5.668,88.255,88.158,2.76676138]
["bitfinex","SOLUSD",1645646194459,0.25,88.254,88.159,50.6417986]
["bitfinex","SOLUSD",1645646194655,5.668,88.253,88.159,50.6417986]
["bitfinex","SOLUSD",1645646194855,0.25,88.252,88.16,2.76676138]
["bitfinex","SOLUSD",1645646195062,0.25,88.252,88.161,0.25]
["bitfinex","SOLUSD",1645646195256,17.0139,88.25,88.17,17.015]
["bitfinex","SOLUSD",1645646195456,0.25,88.249,88.171,0.25]
["bitfinex","SOLUSD",1645646196960,0.25,88.249,88.18,17.0127]
["bitfinex","SOLUSD",1645646197159,0.25,88.249,88.181,0.25]
["bitfinex","SOLUSD",1645646197357,0.25,88.255,88.181,0.25]
["bitfinex","SOLUSD",1645646203968,17.0135,88.25,88.181,0.25]
["bitfinex","SOLUSD",1645646204168,0.25,88.249,88.172,2.76676138]
["bitfinex","SOLUSD",1645646204390,0.25,88.249,88.14,5.668]
["bitfinex","SOLUSD",1645646204591,7.66737065,88.248,88.144,2.76676138]
["bitfinex","SOLUSD",1645646204890,7.66737065,88.248,88.14,5.668]
["bitfinex","SOLUSD",1645646204891,137.227,88.247,88.14,5.668]
["bitfinex","SOLUSD",1645646205090,5.668,88.246,88.14,5.668]
["bitfinex","SOLUSD",1645646205292,24.5962,88.245,88.14,5.668]
["bitfinex","SOLUSD",1645646205496,5.668,88.244,88.14,5.668]
["bitfinex","SOLUSD",1645646205691,0.25,88.243,88.14,5.668]
["bitfinex","SOLUSD",1645646205892,5.668,88.242,88.14,5.668]
["bitfinex","SOLUSD",1645646206092,0.25,88.241,88.14,5.668]
["bitfinex","SOLUSD",1645646206391,22.6833,88.24,88.14,22.6886]
["bitfinex","SOLUSD",1645646206590,0.25,88.239,88.14,22.6886]
["bitfinex","SOLUSD",1645646206791,5.668,88.238,88.14,22.6886]
["bitfinex","SOLUSD",1645646207091,0.25,88.237,88.14,22.6886]
["bitfinex","SOLUSD",1645646207292,5.668,88.236,88.14,22.6886]
["bitfinex","SOLUSD",1645646207491,0.25,88.235,88.141,42.02989349]
["bitfinex","SOLUSD",1645646207691,5.668,88.234,88.141,42.02989349]
["bitfinex","SOLUSD",1645646207890,53.86357164,88.232,88.141,42.02989349]
["bitfinex","SOLUSD",1645646208093,5.918,88.231,88.141,42.02989349]
["bitfinex","SOLUSD",1645646208290,17.0214,88.21,88.141,0.25]
["bitfinex","SOLUSD",1645646208492,0.25,88.209,88.141,0.25]
["bitfinex","SOLUSD",1645646211196,23.7132,88.219,88.141,0.25]
["bitfinex","SOLUSD",1645646211398,23.7132,88.219,88.141,3.01676138]
["bitfinex","SOLUSD",1645646213898,17.0216,88.21,88.141,3.01676138]
["bitfinex","SOLUSD",1645646214100,0.25,88.209,88.14,5.668]
["bitfinex","SOLUSD",1645646215200,17.0242,88.2,88.14,5.668]
["bitfinex","SOLUSD",1645646215401,47.56504019,88.199,88.14,5.668]
["bitfinex","SOLUSD",1645646215600,47.31504019,88.199,88.14,5.668]
["bitfinex","SOLUSD",1645646215803,0.25,88.198,88.14,5.668]
["bitfinex","SOLUSD",1645646217301,17.0253,88.19,88.14,5.668]
["bitfinex","SOLUSD",1645646217503,0.25,88.189,88.14,5.668]
["bitfinex","SOLUSD",1645646220414,17.0271,88.18,88.088,113.8]
["bitfinex","SOLUSD",1645646220612,6.19,88.189,88.088,113.8]
["bitfinex","SOLUSD",1645646220613,23.3382,88.179,88.088,113.8]
["bitfinex","SOLUSD",1645646220814,23.3382,88.179,88.089,22.88651081]
["bitfinex","SOLUSD",1645646221015,113.5,88.177,88.089,22.88651081]
["bitfinex","SOLUSD",1645646221209,5.923,88.178,88.089,22.88651081]
["bitfinex","SOLUSD",1645646221210,113.5,88.175,88.089,22.88651081]
["bitfinex","SOLUSD",1645646221409,29.0724,88.174,88.089,22.88651081]
["bitfinex","SOLUSD",1645646221611,29.0724,88.174,88.088,113.8]
["bitfinex","SOLUSD",1645646221612,23.1494,88.174,88.088,113.8]
["bitfinex","SOLUSD",1645646221814,113.75,88.173,88.088,113.8]
["bitfinex","SOLUSD",1645646222010,115.74937065,88.173,88.088,113.8]
["bitfinex","SOLUSD",1645646222211,17.0301,88.17,88.088,113.8]
["bitfinex","SOLUSD",1645646222410,0.25,88.169,88.088,113.8]
["bitfinex","SOLUSD",1645646222611,57.59522574,88.169,88.088,113.8]
["bitfinex","SOLUSD",1645646222811,113.5,88.168,88.088,113.8]
["bitfinex","SOLUSD",1645646223011,113.5,88.166,88.088,113.8]
["bitfinex","SOLUSD",1645646223214,113.5,88.164,88.088,113.8]
["bitfinex","SOLUSD",1645646223414,0.25,88.163,88.088,113.8]
["bitfinex","SOLUSD",1645646223815,119.173,88.162,88.088,113.8]
["bitfinex","SOLUSD",1645646224014,0.25,88.161,88.088,113.8]
["bitfinex","SOLUSD",1645646224216,17.0352,88.15,88.088,113.8]
["bitfinex","SOLUSD",1645646224415,0.25,88.149,88.088,113.8]
["bitfinex","SOLUSD",1645646224615,5.674,88.148,88.088,113.8]
["bitfinex","SOLUSD",1645646224816,0.25,88.147,88.088,113.8]
["bitfinex","SOLUSD",1645646225015,5.674,88.146,88.088,113.8]
["bitfinex","SOLUSD",1645646225216,0.25,88.145,88.088,113.8]
["bitfinex","SOLUSD",1645646225417,5.674,88.144,88.088,113.8]
["bitfinex","SOLUSD",1645646225620,0.25,88.143,88.088,113.8]
["bitfinex","SOLUSD",1645646225820,0.25,88.143,88.061,22.9215]
["bitfinex","SOLUSD",1645646225821,5.674,88.142,88.061,22.9215]
["bitfinex","SOLUSD",1645646226018,0.25,88.141,88.062,0.25]
["bitfinex","SOLUSD",1645646226223,22.7121,88.14,88.062,0.25]
["bitfinex","SOLUSD",1645646226418,0.25,88.139,88.062,0.25]
["bitfinex","SOLUSD",1645646226719,5.675,88.138,88.062,52.86528754]
["bitfinex","SOLUSD",1645646226918,0.25,88.137,88.062,52.86528754]
["bitfinex","SOLUSD",1645646227518,0.25,88.137,88.062,100.09242826]
["bitfinex","SOLUSD",1645646227718,0.25,88.137,88.07,17.0335]
["bitfinex","SOLUSD",1645646227919,0.25,88.137,88.071,0.25]
["bitfinex","SOLUSD",1645646228520,46.63926204,88.137,88.071,0.25]
["bitfinex","SOLUSD",1645646228919,46.63926204,88.137,88.071,3.01676138]
["bitfinex","SOLUSD",1645646229921,0.25,88.136,88.071,3.01676138]
["bitfinex","SOLUSD",1645646230121,0.25,88.136,88.071,0.25]
["bitfinex","SOLUSD",1645646230321,0.25,88.136,88.063,0.25]
["bitfinex","SOLUSD",1645646231025,0.25,88.136,88.061,22.9215]
["bitfinex","SOLUSD",1645646231225,5.675,88.135,88.062,0.25]
["bitfinex","SOLUSD",1645646231423,0.25,88.134,88.062,0.25]
["bitfinex","SOLUSD",1645646232122,0.25,88.134,88.063,25.52164943]
["bitfinex","SOLUSD",1645646232322,0.25,88.134,88.064,113.75]
["bitfinex","SOLUSD",1645646232521,0.25,88.136,88.064,174.30214011]
["bitfinex","SOLUSD",1645646232722,0.25,88.136,88.065,126.82499939]
["bitfinex","SOLUSD",1645646232922,0.25,88.136,88.066,0.25]
["bitfinex","SOLUSD",1645646233123,0.25,88.136,88.066,13.57499939]
["bitfinex","SOLUSD",1645646233323,0.25,88.136,88.066,16.34176077]
["bitfinex","SOLUSD",1645646234222,0.25,88.136,88.07,17.0334]
["bitfinex","SOLUSD",1645646234422,0.25,88.136,88.071,9.74822738]
["bitfinex","SOLUSD",1645646234622,0.25,88.136,88.071,12.51498876]
["bitfinex","SOLUSD",1645646234823,0.25,88.137,88.072,67.66]
["bitfinex","SOLUSD",1645646235025,22.9973,88.168,88.075,113.5]
["bitfinex","SOLUSD",1645646235224,22.7473,88.168,88.076,0.25]
["bitfinex","SOLUSD",1645646235426,22.7473,88.168,88.076,3.01676138]
["bitfinex","SOLUSD",1645646235626,44.96405231,88.167,88.08,17.0307]
["bitfinex","SOLUSD",1645646235825,5.673,88.166,88.081,0.25]
["bitfinex","SOLUSD",1645646236428,0.25,88.165,88.081,0.25]
["bitfinex","SOLUSD",1645646236625,0.25,88.166,88.081,0.25]
["bitfinex","SOLUSD",1645646237325,17.031,88.16,88.081,0.25]
["bitfinex","SOLUSD",1645646237527,0.25,88.159,88.081,0.25]
["bitfinex","SOLUSD",1645646238728,17.0331,88.15,88.081,0.25]
["bitfinex","SOLUSD",1645646238931,24.6491,88.149,88.081,0.25]
["bitfinex","SOLUSD",1645646239129,24.6491,88.149,88.073,37.31693272]
["bitfinex","SOLUSD",1645646239331,29.2191,88.149,88.06,16.7352]
["bitfinex","SOLUSD",1645646239530,5.675,88.148,88.06,16.7352]
["bitfinex","SOLUSD",1645646239729,16.33,88.14,88.06,16.7352]
["bitfinex","SOLUSD",1645646239931,5.925,88.139,88.06,16.7352]
["bitfinex","SOLUSD",1645646240131,46.92236682,88.138,88.06,58.27719362]
["bitfinex","SOLUSD",1645646240330,17.0384,88.13,88.06,58.27719362]
["bitfinex","SOLUSD",1645646240530,23.1502,88.129,88.06,16.7352]
["bitfinex","SOLUSD",1645646240731,23.1502,88.129,88.061,0.25]
["bitfinex","SOLUSD",1645646242231,17.0387,88.12,88.061,0.25]
["bitfinex","SOLUSD",1645646242432,0.25,88.119,88.061,0.25]
["bitfinex","SOLUSD",1645646244737,0.25,88.119,88.06,16.7352]
["bitfinex","SOLUSD",1645646246540,17.0387,88.12,88.061,0.25]
["bitfinex","SOLUSD",1645646246939,22.9002,88.129,88.061,0.25]
["bitfinex","SOLUSD",1645646247340,22.9002,88.129,88.062,113.5]
["bitfinex","SOLUSD",1645646247541,22.9002,88.129,88.063,0.25]
["bitfinex","SOLUSD",1645646247740,46.92236682,88.138,88.063,0.25]
["bitfinex","SOLUSD",1645646247741,0.25,88.128,88.07,17.0334]
["bitfinex","SOLUSD",1645646247940,0.25,88.137,88.071,0.25]
["bitfinex","SOLUSD",1645646248942,0.25,88.137,88.063,0.25]
["bitfinex","SOLUSD",1645646250245,17.0366,88.13,88.063,0.25]
["bitfinex","SOLUSD",1645646250445,25.0869,88.129,88.063,0.25]
["bitfinex","SOLUSD",1645646255274,24.5869,88.129,88.063,0.25]
["bitfinex","SOLUSD",1645646257275,46.92236682,88.138,88.071,113.5]
["bitfinex","SOLUSD",1645646257477,46.92236682,88.138,88.072,0.25]
["bitfinex","SOLUSD",1645646258577,0.25,88.137,88.071,0.25]
["bitfinex","SOLUSD",1645646259178,0.25,88.137,88.08,17.0306]
["bitfinex","SOLUSD",1645646259377,0.25,88.137,88.081,0.25]
["bitfinex","SOLUSD",1645646264183,0.25,88.137,88.09,17.0301]
["bitfinex","SOLUSD",1645646264383,46.92236682,88.138,88.091,8.43982761]
["bitfinex","SOLUSD",1645646264786,17.0309,88.16,88.091,8.43982761]
["bitfinex","SOLUSD",1645646265084,53.7638,88.181,88.093,67.66]
["bitfinex","SOLUSD",1645646265286,48.0898,88.181,88.1,17.0278]
["bitfinex","SOLUSD",1645646265486,48.0898,88.181,88.101,0.25]
["bitfinex","SOLUSD",1645646265883,43.73447369,88.18,88.101,0.25]
["bitfinex","SOLUSD",1645646266085,43.48447369,88.18,88.101,113.75]
["bitfinex","SOLUSD",1645646267187,43.48447369,88.18,88.11,17.0253]
["bitfinex","SOLUSD",1645646267484,0.25,88.179,88.111,0.25]
["bitfinex","SOLUSD",1645646268286,0.25,88.179,88.101,0.25]
["bitfinex","SOLUSD",1645646268486,17.0289,88.17,88.101,0.25]
["bitfinex","SOLUSD",1645646268685,23.2707,88.169,88.095,0.25]
["bitfinex","SOLUSD",1645646269288,1.99937065,88.168,88.094,24.9584]
["bitfinex","SOLUSD",1645646269487,5.673,88.167,88.094,24.9584]
["bitfinex","SOLUSD",1645646269887,17.0308,88.16,88.094,24.9584]
["bitfinex","SOLUSD",1645646271088,17.0308,88.16,88.095,0.25]
["bitfinex","SOLUSD",1645646272089,17.0308,88.16,88.094,24.9584]
["bitfinex","SOLUSD",1645646272293,0.25,88.159,88.094,24.9584]
["bitfinex","SOLUSD",1645646273898,17.0308,88.16,88.094,24.9584]
["bitfinex","SOLUSD",1645646274093,23.0207,88.169,88.1,16.33]
["bitfinex","SOLUSD",1645646274292,23.0207,88.169,88.101,7.70469505]
["bitfinex","SOLUSD",1645646274896,23.0207,88.169,88.101,0.25]
["bitfinex","SOLUSD",1645646275394,23.0207,88.169,88.101,113.75]
["bitfinex","SOLUSD",1645646275594,0.25,88.168,88.101,113.75]
["bitfinex","SOLUSD",1645646275795,0.25,88.168,88.103,113.5]
["bitfinex","SOLUSD",1645646275995,0.25,88.168,88.105,113.5]
["bitfinex","SOLUSD",1645646276195,0.25,88.168,88.104,6.25]
["bitfinex","SOLUSD",1645646276196,0.25,88.168,88.12,17.0241]
["bitfinex","SOLUSD",1645646276394,0.25,88.168,88.121,0.25]
["bitfinex","SOLUSD",1645646277798,43.48447369,88.18,88.13,17.0223]
["bitfinex","SOLUSD",1645646277997,43.48447369,88.18,88.131,15.86456446]
["bitfinex","SOLUSD",1645646278397,5.671,88.215,88.131,15.86456446]
["bitfinex","SOLUSD",1645646278597,5.671,88.215,88.132,113.5]
["bitfinex","SOLUSD",1645646278799,49.1103,88.216,88.133,0.25]
["bitfinex","SOLUSD",1645646279397,46.88318177,88.215,88.142,113.5]
["bitfinex","SOLUSD",1645646279597,46.88318177,88.215,88.144,181.16]
["bitfinex","SOLUSD",1645646279799,0.25,88.214,88.145,0.25]
["bitfinex","SOLUSD",1645646280198,0.25,88.233,88.145,3.01676138]
["bitfinex","SOLUSD",1645646280797,23.6786,88.233,88.147,113.5]
["bitfinex","SOLUSD",1645646280997,73.06266756,88.233,88.148,0.25]
["bitfinex","SOLUSD",1645646281198,17.0678,88.234,88.16,17.0159]
["bitfinex","SOLUSD",1645646281397,5.668,88.263,88.161,67.91]
["bitfinex","SOLUSD",1645646281600,53.9802,88.289,88.171,181.16]
["bitfinex","SOLUSD",1645646281797,53.9802,88.289,88.173,181.16]
["bitfinex","SOLUSD",1645646282000,53.9802,88.289,88.175,181.16]
["bitfinex","SOLUSD",1645646282198,52.66157184,88.26,88.177,181.16]
["bitfinex","SOLUSD",1645646282398,52.66157184,88.26,88.179,181.16]
["bitfinex","SOLUSD",1645646282606,52.66157184,88.26,88.18,0.25]
["bitfinex","SOLUSD",1645646282799,52.66157184,88.26,88.181,67.66]
["bitfinex","SOLUSD",1645646283002,0.25,88.259,88.191,181.16]
["bitfinex","SOLUSD",1645646283204,52.66157184,88.26,88.21,17.0052]
["bitfinex","SOLUSD",1645646283402,52.66157184,88.26,88.211,0.25]
["bitfinex","SOLUSD",1645646284603,0.25,88.259,88.201,0.25]
["bitfinex","SOLUSD",1645646284904,0.25,88.259,88.2,16.33]
["bitfinex","SOLUSD",1645646285304,0.25,88.259,88.16,17.2621]
["bitfinex","SOLUSD",1645646285503,1.99937065,88.258,88.18,16.33]
["bitfinex","SOLUSD",1645646285704,1.99937065,88.258,88.145,41.39312555]
["bitfinex","SOLUSD",1645646285705,17.0135,88.25,88.145,41.39312555]
["bitfinex","SOLUSD",1645646285906,5.668,88.249,88.15,16.33]
["bitfinex","SOLUSD",1645646286104,1.99937065,88.249,88.15,16.33]
["bitfinex","SOLUSD",1645646286306,5.668,88.248,88.151,51.63327484]
["bitfinex","SOLUSD",1645646286708,5.668,88.248,88.15,43.80700805]
["bitfinex","SOLUSD",1645646287324,17.0169,88.24,88.17,17.0158]
["bitfinex","SOLUSD",1645646287523,5.668,88.239,88.171,0.25]
["bitfinex","SOLUSD",1645646287727,5.668,88.239,88.17,17.0158]
["bitfinex","SOLUSD",1645646288125,5.668,88.248,88.17,17.0158]
["bitfinex","SOLUSD",1645646288326,0.25,88.247,88.17,17.0158]
["bitfinex","SOLUSD",1645646288529,5.668,88.246,88.17,17.0158]
["bitfinex","SOLUSD",1645646288729,0.25,88.245,88.17,17.0158]
["bitfinex","SOLUSD",1645646288924,5.668,88.244,88.171,0.25]
["bitfinex","SOLUSD",1645646289125,17.0154,88.24,88.18,17.0138]
["bitfinex","SOLUSD",1645646289325,17.0154,88.24,88.181,0.25]
["bitfinex","SOLUSD",1645646290128,46.833,88.257,88.181,0.25]
["bitfinex","SOLUSD",1645646290129,17.0136,88.25,88.181,0.25]
["bitfinex","SOLUSD",1645646290527,46.833,88.257,88.19,17.0118]
["bitfinex","SOLUSD",1645646290727,46.833,88.257,88.191,0.25]
["bitfinex","SOLUSD",1645646290927,46.833,88.257,88.189,6.17]
["bitfinex","SOLUSD",1645646291127,46.833,88.257,88.19,0.25]
["bitfinex","SOLUSD",1645646292128,46.833,88.257,88.183,0.25]
["bitfinex","SOLUSD",1645646292327,0.25,88.256,88.2,17.0096]
["bitfinex","SOLUSD",1645646292527,0.25,88.256,88.201,0.25]
["bitfinex","SOLUSD",1645646293329,0.25,88.259,88.201,0.25]
["bitfinex","SOLUSD",1645646293530,0.25,88.259,88.183,0.25]
["bitfinex","SOLUSD",1645646293731,0.25,88.259,88.21,17.0082]
["bitfinex","SOLUSD",1645646293930,52.66157184,88.26,88.211,0.25]
["bitfinex","SOLUSD",1645646294930,52.66157184,88.26,88.184,0.25]
["bitfinex","SOLUSD",1645646295330,52.66157184,88.26,88.2,17.0101]
["bitfinex","SOLUSD",1645646295537,52.66157184,88.26,88.201,0.25]
["bitfinex","SOLUSD",1645646296733,52.66157184,88.26,88.196,4.96]
["bitfinex","SOLUSD",1645646296934,0.25,88.259,88.197,0.25]
["bitfinex","SOLUSD",1645646297132,24.6942,88.279,88.197,0.25]
["bitfinex","SOLUSD",1645646297339,0.25,88.278,88.21,17.0083]
["bitfinex","SOLUSD",1645646297533,0.25,88.278,88.211,0.25]
["bitfinex","SOLUSD",1645646297733,5.666,88.298,88.215,113.5]
["bitfinex","SOLUSD",1645646297933,24.8006,88.308,88.221,113.5]
["bitfinex","SOLUSD",1645646298137,41.47935201,88.298,88.223,113.5]
["bitfinex","SOLUSD",1645646298333,41.47935201,88.298,88.225,113.5]
["bitfinex","SOLUSD",1645646298535,41.47935201,88.298,88.226,0.25]
["bitfinex","SOLUSD",1645646298733,41.47935201,88.298,88.226,3.01676138]
["bitfinex","SOLUSD",1645646298936,41.47935201,88.298,88.231,113.5]
["bitfinex","SOLUSD",1645646299234,23.352,88.314,88.23,16.33]
["bitfinex","SOLUSD",1645646299235,23.352,88.314,88.25,16.9994]
["bitfinex","SOLUSD",1645646299435,23.352,88.314,88.251,0.25]
["bitfinex","SOLUSD",1645646300035,23.352,88.314,88.26,16.998]
["bitfinex","SOLUSD",1645646300234,50.69113393,88.313,88.251,0.25]
["bitfinex","SOLUSD",1645646300437,50.69113393,88.313,88.231,0.25]
["bitfinex","SOLUSD",1645646300638,5.664,88.338,88.24,56.6591]
["bitfinex","SOLUSD",1645646300838,24.2895,88.339,88.252,2.76676138]
["bitfinex","SOLUSD",1645646301137,24.2895,88.339,88.253,0.25]
["bitfinex","SOLUSD",1645646301538,5.662,88.358,88.261,181.16]
["bitfinex","SOLUSD",1645646301740,44.77696624,88.355,88.262,0.25]
["bitfinex","SOLUSD",1645646301954,44.77696624,88.355,88.271,181.16]
["bitfinex","SOLUSD",1645646302154,44.77696624,88.355,88.273,181.16]
["bitfinex","SOLUSD",1645646302353,44.77696624,88.355,88.275,181.16]
["bitfinex","SOLUSD",1645646302555,44.77696624,88.355,88.281,67.66]
["bitfinex","SOLUSD",1645646302754,44.77696624,88.355,88.291,113.5]
["bitfinex","SOLUSD",1645646302954,44.77696624,88.355,88.292,0.25]
["bitfinex","SOLUSD",1645646303157,5.66,88.389,88.295,113.5]
["bitfinex","SOLUSD",1645646303360,48.5026,88.394,88.31,16.33]
["bitfinex","SOLUSD",1645646303562,48.5026,88.394,88.311,113.75]
["bitfinex","SOLUSD",1645646303761,48.5026,88.394,88.315,113.5]
["bitfinex","SOLUSD",1645646303961,48.5026,88.394,88.316,0.25]
["bitfinex","SOLUSD",1645646304156,55.14662918,88.393,88.316,39.71497922]
["bitfinex","SOLUSD",1645646304558,55.14662918,88.393,88.32,16.9832]
["bitfinex","SOLUSD",1645646304756,55.14662918,88.393,88.321,0.25]
["bitfinex","SOLUSD",1645646304957,55.14662918,88.393,88.316,39.71497922]
["bitfinex","SOLUSD",1645646305680,55.14662918,88.393,88.317,2.76676138]
["bitfinex","SOLUSD",1645646305876,0.25,88.392,88.33,16.9839]
["bitfinex","SOLUSD",1645646306079,0.25,88.392,88.331,0.25]
["bitfinex","SOLUSD",1645646306978,0.25,88.392,88.321,0.25]
["bitfinex","SOLUSD",1645646307179,0.25,88.392,88.34,16.9829]
["bitfinex","SOLUSD",1645646307380,0.25,88.392,88.341,0.25]
["bitfinex","SOLUSD",1645646309383,0.25,88.392,88.31,16.33]
["bitfinex","SOLUSD",1645646309583,16.9866,88.39,88.311,0.25]
["bitfinex","SOLUSD",1645646309783,47.7684,88.389,88.311,0.25]
["bitfinex","SOLUSD",1645646310583,49.78181133,88.389,88.32,16.9866]
["bitfinex","SOLUSD",1645646310985,16.9885,88.38,88.32,16.9866]
["bitfinex","SOLUSD",1645646311284,0.25,88.379,88.32,16.9866]
["bitfinex","SOLUSD",1645646313089,0.25,88.379,88.311,0.25]
["bitfinex","SOLUSD",1645646313290,16.9907,88.37,88.31,16.9892]
["bitfinex","SOLUSD",1645646313586,0.25,88.369,88.28,56.632]
["bitfinex","SOLUSD",1645646313789,0.25,88.369,88.267,2.76676138]
["bitfinex","SOLUSD",1645646313986,113.5,88.359,88.249,2.76676138]
["bitfinex","SOLUSD",1645646314186,56.6638,88.35,88.26,16.9972]
["bitfinex","SOLUSD",1645646314388,5.662,88.349,88.26,16.9972]
["bitfinex","SOLUSD",1645646314687,0.25,88.348,88.26,16.9972]
["bitfinex","SOLUSD",1645646314887,0.25,88.348,88.261,113.5]
["bitfinex","SOLUSD",1645646315086,0.25,88.348,88.25,83.99]
["bitfinex","SOLUSD",1645646315287,0.25,88.348,88.254,181.16]
["bitfinex","SOLUSD",1645646315487,0.25,88.357,88.255,0.25]
["bitfinex","SOLUSD",1645646315687,16.9956,88.35,88.27,16.997]
["bitfinex","SOLUSD",1645646315992,5.91,88.349,88.27,16.997]
["bitfinex","SOLUSD",1645646317192,5.91,88.349,88.271,0.25]
["bitfinex","SOLUSD",1645646317890,16.9963,88.34,88.271,0.25]
["bitfinex","SOLUSD",1645646318092,0.25,88.339,88.271,0.25]
["bitfinex","SOLUSD",1645646318297,32.4377694,88.348,88.26,16.9989]
["bitfinex","SOLUSD",1645646318498,0.25,88.347,88.26,16.9989]
["bitfinex","SOLUSD",1645646318694,2.0204694,88.338,88.24,56.659]
["bitfinex","SOLUSD",1645646318898,16.9982,88.33,88.241,0.25]
["bitfinex","SOLUSD",1645646319093,49.5211,88.329,88.241,0.25]
["bitfinex","SOLUSD",1645646319294,0.25,88.328,88.25,17.0008]
["bitfinex","SOLUSD",1645646319494,44.87791948,88.328,88.251,50.96492719]
["bitfinex","SOLUSD",1645646319996,17.0001,88.32,88.251,0.25]
["bitfinex","SOLUSD",1645646320196,0.25,88.319,88.251,0.25]
["bitfinex","SOLUSD",1645646320595,0.25,88.319,88.23,16.33]
["bitfinex","SOLUSD",1645646320596,0.25,88.319,88.237,0.25]
["bitfinex","SOLUSD",1645646320797,0.25,88.319,88.25,17.0006]
["bitfinex","SOLUSD",1645646321000,0.25,88.319,88.251,50.23223466]
["bitfinex","SOLUSD",1645646321198,0.25,88.319,88.252,181.16]
["bitfinex","SOLUSD",1645646321396,0.25,88.327,88.253,0.25]
["bitfinex","SOLUSD",1645646321796,44.62791948,88.328,88.253,0.25]
["bitfinex","SOLUSD",1645646322606,44.62791948,88.328,88.252,0.25]
["bitfinex","SOLUSD",1645646322998,0.25,88.327,88.26,16.9986]
["bitfinex","SOLUSD",1645646323199,44.62791948,88.328,88.261,0.25]
["bitfinex","SOLUSD",1645646323798,44.62791948,88.328,88.262,2.76676138]
["bitfinex","SOLUSD",1645646324098,44.62791948,88.328,88.28,16.9944]
["bitfinex","SOLUSD",1645646324300,44.62791948,88.328,88.281,0.25]
["bitfinex","SOLUSD",1645646324598,44.62791948,88.328,88.26,16.6844]
["bitfinex","SOLUSD",1645646324798,44.62791948,88.328,88.261,0.25]
["bitfinex","SOLUSD",1645646325301,0.25,88.327,88.261,0.25]
["bitfinex","SOLUSD",1645646326303,0.25,88.327,88.27,16.9971]
["bitfinex","SOLUSD",1645646326499,0.25,88.327,88.271,0.25]
["bitfinex","SOLUSD",1645646327798,0.25,88.327,88.28,16.995]
["bitfinex","SOLUSD",1645646327998,44.62791948,88.328,88.281,7.55108908]
["bitfinex","SOLUSD",1645646328599,44.62791948,88.328,88.281,0.25]
["bitfinex","SOLUSD",1645646329002,44.62791948,88.328,88.271,0.25]
["bitfinex","SOLUSD",1645646329201,44.62791948,88.328,88.29,16.9927]
["bitfinex","SOLUSD",1645646329402,0.25,88.327,88.23,5.0]
["bitfinex","SOLUSD",1645646329600,0.25,88.327,88.255,0.25]
["bitfinex","SOLUSD",1645646329801,46.7392,88.327,88.255,0.25]
["bitfinex","SOLUSD",1645646330799,46.7392,88.327,88.245,0.25]
["bitfinex","SOLUSD",1645646330999,46.7392,88.327,88.245,113.75]
["bitfinex","SOLUSD",1645646331199,46.7392,88.327,88.26,16.9977]
["bitfinex","SOLUSD",1645646331403,46.7392,88.327,88.261,0.25]
["bitfinex","SOLUSD",1645646332503,46.7392,88.327,88.26,17.2264]
["bitfinex","SOLUSD",1645646332705,46.7392,88.327,88.261,0.25]
["bitfinex","SOLUSD",1645646332902,46.7392,88.327,88.252,0.25]
["bitfinex","SOLUSD",1645646333304,46.7392,88.327,88.27,16.9961]
["bitfinex","SOLUSD",1645646335005,46.7392,88.327,88.271,0.25]
["bitfinex","SOLUSD",1645646335207,46.4892,88.327,88.27,16.9961]
["bitfinex","SOLUSD",1645646335607,46.4892,88.327,88.271,0.25]
["bitfinex","SOLUSD",1645646336610,0.25,88.326,88.271,0.25]
["bitfinex","SOLUSD",1645646336807,0.25,88.326,88.27,16.9961]
["bitfinex","SOLUSD",1645646341715,0.25,88.326,88.24,33.3291]
["bitfinex","SOLUSD",1645646341912,17.0003,88.32,88.241,0.25]
["bitfinex","SOLUSD",1645646342314,0.25,88.319,88.241,0.25]
["bitfinex","SOLUSD",1645646342912,0.25,88.319,88.23,72.9961]
["bitfinex","SOLUSD",1645646343114,17.002,88.31,88.23,16.33]
["bitfinex","SOLUSD",1645646343314,23.4922,88.309,88.23,16.33]
["bitfinex","SOLUSD",1645646343515,5.664,88.308,88.23,16.33]
["bitfinex","SOLUSD",1645646343714,0.25,88.307,88.21,73.2759]
["bitfinex","SOLUSD",1645646343916,5.665,88.306,88.21,73.2759]
["bitfinex","SOLUSD",1645646344117,0.25,88.305,88.207,2.76676138]
["bitfinex","SOLUSD",1645646344320,17.0044,88.3,88.2,16.33]
["bitfinex","SOLUSD",1645646344516,5.915,88.299,88.2,16.33]
["bitfinex","SOLUSD",1645646344716,7.9354694,88.299,88.2,16.33]
["bitfinex","SOLUSD",1645646345116,39.80500481,88.297,88.201,53.42561005]
["bitfinex","SOLUSD",1645646345318,5.915,88.296,88.201,53.42561005]
["bitfinex","SOLUSD",1645646345916,5.915,88.296,88.191,49.1578]
["bitfinex","SOLUSD",1645646346117,2.0204694,88.295,88.192,0.25]
["bitfinex","SOLUSD",1645646346417,17.009,88.28,88.21,17.0085]
["bitfinex","SOLUSD",1645646346617,24.9933,88.279,88.21,17.0085]
["bitfinex","SOLUSD",1645646346840,0.25,88.278,88.21,17.0085]
["bitfinex","SOLUSD",1645646347617,24.9933,88.279,88.211,0.25]
["bitfinex","SOLUSD",1645646348522,24.9933,88.279,88.221,17.4068134]
["bitfinex","SOLUSD",1645646348721,24.9933,88.279,88.222,0.25]
["bitfinex","SOLUSD",1645646348923,24.9933,88.279,88.222,3.01676138]
["bitfinex","SOLUSD",1645646349119,24.9933,88.279,88.223,2.76676138]
["bitfinex","SOLUSD",1645646349323,24.9933,88.279,88.224,0.25]
["bitfinex","SOLUSD",1645646350220,24.9933,88.279,88.23,17.0015]
["bitfinex","SOLUSD",1645646350419,17.002,88.31,88.231,0.25]
["bitfinex","SOLUSD",1645646350620,0.25,88.296,88.231,0.25]
["bitfinex","SOLUSD",1645646351222,17.006,88.29,88.207,2.76676138]
["bitfinex","SOLUSD",1645646351421,0.25,88.289,88.185,24.9827]
["bitfinex","SOLUSD",1645646351623,7.3,88.289,88.185,24.9827]
["bitfinex","SOLUSD",1645646351923,7.3,88.289,88.192,56.55070603]
["bitfinex","SOLUSD",1645646352321,7.3,88.289,88.193,70.42676138]
["bitfinex","SOLUSD",1645646352521,7.3,88.289,88.194,0.25]
["bitfinex","SOLUSD",1645646352721,0.25,88.289,88.194,3.01676138]
["bitfinex","SOLUSD",1645646352921,0.25,88.294,88.194,3.01676138]
["bitfinex","SOLUSD",1645646353124,5.666,88.293,88.195,2.76676138]
["bitfinex","SOLUSD",1645646353324,17.0083,88.28,88.21,17.0068]
["bitfinex","SOLUSD",1645646353522,0.25,88.279,88.211,0.25]
["bitfinex","SOLUSD",1645646354024,23.7174,88.279,88.211,0.25]
["bitfinex","SOLUSD",1645646354344,23.7174,88.279,88.21,17.0068]
["bitfinex","SOLUSD",1645646354527,17.0098,88.27,88.182,25.26500277]
["bitfinex","SOLUSD",1645646354724,24.8967,88.269,88.18,16.33]
["bitfinex","SOLUSD",1645646354923,24.8967,88.269,88.17,73.0348]
["bitfinex","SOLUSD",1645646355423,55.10672626,88.268,88.171,49.86801278]
["bitfinex","SOLUSD",1645646355626,17.0137,88.25,88.18,17.014]
["bitfinex","SOLUSD",1645646355823,22.9915,88.249,88.18,17.014]
["bitfinex","SOLUSD",1645646356022,0.25,88.248,88.18,17.014]
["bitfinex","SOLUSD",1645646357622,17.0156,88.24,88.18,17.014]
["bitfinex","SOLUSD",1645646357824,0.25,88.239,88.18,17.014]
["bitfinex","SOLUSD",1645646358024,0.25,88.239,88.17,17.0157]
["bitfinex","SOLUSD",1645646358224,46.47176156,88.239,88.171,0.25]
["bitfinex","SOLUSD",1645646358624,46.47176156,88.239,88.172,2.76676138]
["bitfinex","SOLUSD",1645646358825,46.47176156,88.239,88.173,0.25]
["bitfinex","SOLUSD",1645646359123,46.47176156,88.239,88.173,25.55140277]
["bitfinex","SOLUSD",1645646359323,46.22176156,88.239,88.174,28.06816415]
["bitfinex","SOLUSD",1645646359523,46.22176156,88.239,88.18,17.014]
["bitfinex","SOLUSD",1645646359723,46.22176156,88.239,88.181,0.25]
["bitfinex","SOLUSD",1645646360727,0.25,88.238,88.181,0.25]
["bitfinex","SOLUSD",1645646362326,0.25,88.238,88.18,17.014]
["bitfinex","SOLUSD",1645646368332,0.25,88.238,88.166,113.8]
["bitfinex","SOLUSD",1645646368532,7.6884694,88.237,88.166,113.8]
["bitfinex","SOLUSD",1645646368732,0.25,88.236,88.166,113.8]
["bitfinex","SOLUSD",1645646368933,5.668,88.235,88.166,113.8]
["bitfinex","SOLUSD",1645646369131,0.25,88.234,88.166,113.8]
["bitfinex","SOLUSD",1645646369353,5.668,88.233,88.166,113.8]
["bitfinex","SOLUSD",1645646369533,0.25,88.232,88.166,113.8]
["bitfinex","SOLUSD",1645646369734,5.668,88.231,88.166,113.8]
["bitfinex","SOLUSD",1645646369932,0.25,88.23,88.166,113.8]
["bitfinex","SOLUSD",1645646370136,17.0217,88.22,88.166,113.8]
["bitfinex","SOLUSD",1645646370337,0.25,88.219,88.166,113.8]
["bitfinex","SOLUSD",1645646371336,17.0192,88.22,88.166,113.8]
["bitfinex","SOLUSD",1645646371937,17.0192,88.22,88.134,2.76676138]
["bitfinex","SOLUSD",1645646372141,22.5769,88.219,88.134,2.76676138]
["bitfinex","SOLUSD",1645646372341,17.0221,88.21,88.14,17.0201]
["bitfinex","SOLUSD",1645646372541,45.97264588,88.209,88.139,48.04240456]
["bitfinex","SOLUSD",1645646372740,24.2227,88.208,88.139,48.04240456]
["bitfinex","SOLUSD",1645646372942,24.2227,88.208,88.14,0.25]
["bitfinex","SOLUSD",1645646373339,17.0232,88.2,88.14,0.25]
["bitfinex","SOLUSD",1645646373639,0.25,88.199,88.14,0.25]
["bitfinex","SOLUSD",1645646374440,0.25,88.207,88.14,0.25]
["bitfinex","SOLUSD",1645646375245,0.25,88.207,88.128,113.8]
["bitfinex","SOLUSD",1645646375543,113.5,88.205,88.128,113.8]
["bitfinex","SOLUSD",1645646375740,5.921,88.204,88.128,113.8]
["bitfinex","SOLUSD",1645646376344,17.0233,88.2,88.128,113.8]
["bitfinex","SOLUSD",1645646376542,5.921,88.199,88.128,113.8]
["bitfinex","SOLUSD",1645646377063,0.25,88.199,88.129,0.25]
["bitfinex","SOLUSD",1645646377363,17.0232,88.2,88.129,49.15451716]
["bitfinex","SOLUSD",1645646377662,23.6401,88.207,88.13,2.76676138]
["bitfinex","SOLUSD",1645646377863,23.6401,88.207,88.131,0.25]
["bitfinex","SOLUSD",1645646378264,23.6401,88.207,88.132,2.76676138]
["bitfinex","SOLUSD",1645646378470,23.6401,88.207,88.14,17.0212]
["bitfinex","SOLUSD",1645646378870,0.25,88.206,88.14,17.0212]
["bitfinex","SOLUSD",1645646380367,17.0236,88.2,88.128,113.8]
["bitfinex","SOLUSD",1645646380668,0.25,88.199,88.128,113.8]
["bitfinex","SOLUSD",1645646381468,0.25,88.204,88.129,0.25]
["bitfinex","SOLUSD",1645646381665,0.25,88.206,88.129,0.25]
["bitfinex","SOLUSD",1645646382168,17.026,88.19,88.129,0.25]
["bitfinex","SOLUSD",1645646382366,0.25,88.189,88.129,0.25]
["bitfinex","SOLUSD",1645646383469,0.25,88.189,88.13,17.0225]
["bitfinex","SOLUSD",1645646383670,23.6401,88.207,88.131,0.25]
["bitfinex","SOLUSD",1645646383870,23.6401,88.207,88.131,3.01676138]
["bitfinex","SOLUSD",1645646385270,23.6401,88.207,88.14,17.0197]
["bitfinex","SOLUSD",1645646385471,0.25,88.206,88.141,0.25]
["bitfinex","SOLUSD",1645646386372,17.0232,88.2,88.141,0.25]
["bitfinex","SOLUSD",1645646386573,0.25,88.199,88.132,0.25]
["bitfinex","SOLUSD",1645646387672,0.25,88.199,88.14,17.0208]
["bitfinex","SOLUSD",1645646387872,0.25,88.208,88.141,0.25]
["bitfinex","SOLUSD",1645646388975,23.0688,88.208,88.141,0.25]
["bitfinex","SOLUSD",1645646391977,23.168,88.219,88.15,17.0191]
["bitfinex","SOLUSD",1645646392178,23.168,88.219,88.151,11.18429148]
["bitfinex","SOLUSD",1645646392480,23.168,88.219,88.151,13.95105286]
["bitfinex","SOLUSD",1645646392677,23.168,88.219,88.152,2.76676138]
["bitfinex","SOLUSD",1645646392977,23.168,88.219,88.153,0.25]
["bitfinex","SOLUSD",1645646393177,23.168,88.219,88.16,17.0158]
["bitfinex","SOLUSD",1645646393387,0.25,88.208,88.161,0.25]
["bitfinex","SOLUSD",1645646394377,23.168,88.219,88.161,0.25]
["bitfinex","SOLUSD",1645646394777,22.847,88.229,88.17,17.0153]
["bitfinex","SOLUSD",1645646395077,22.847,88.229,88.171,0.25]
["bitfinex","SOLUSD",1645646395478,48.91051227,88.228,88.171,0.25]
["bitfinex","SOLUSD",1645646395678,0.25,88.227,88.171,0.25]
["bitfinex","SOLUSD",1645646396084,0.25,88.227,88.18,17.0137]
["bitfinex","SOLUSD",1645646398684,48.91051227,88.228,88.18,17.0137]
["bitfinex","SOLUSD",1645646398882,48.91051227,88.228,88.181,0.25]
["bitfinex","SOLUSD",1645646399985,48.91051227,88.228,88.18,17.0137]
["bitfinex","SOLUSD",1645646400183,0.25,88.227,88.18,17.0137]
["bitfinex","SOLUSD",1645646400584,0.25,88.227,88.16,56.7083]
["bitfinex","SOLUSD",1645646400783,0.25,88.227,88.17,17.0156]
["bitfinex","SOLUSD",1645646401485,0.25,88.227,70.21,1.0]
["bitfinex","SOLUSD",1645646401486,0.25,88.227,88.14,73.0499]
["bitfinex","SOLUSD",1645646401685,5.668,88.226,88.14,16.33]
["bitfinex","SOLUSD",1645646401884,17.0195,88.22,88.15,17.0195]
["bitfinex","SOLUSD",1645646402084,0.25,88.219,88.15,17.0195]
["bitfinex","SOLUSD",1645646402285,24.9473,88.219,88.15,17.0195]
["bitfinex","SOLUSD",1645646402484,24.9473,88.219,88.127,24.399]
["bitfinex","SOLUSD",1645646402685,28.8733,88.218,88.127,24.399]
["bitfinex","SOLUSD",1645646402886,17.0211,88.21,88.127,24.399]
["bitfinex","SOLUSD",1645646403184,5.92,88.209,88.127,24.399]
["bitfinex","SOLUSD",1645646403385,7.94096456,88.209,88.127,24.399]
["bitfinex","SOLUSD",1645646403587,5.92,88.209,88.127,24.399]
["bitfinex","SOLUSD",1645646403789,24.72176456,88.208,88.12,17.0247]
["bitfinex","SOLUSD",1645646403986,5.921,88.207,88.12,17.0247]
["bitfinex","SOLUSD",1645646404286,17.0254,88.19,88.12,17.0247]
["bitfinex","SOLUSD",1645646404487,66.29529088,88.189,88.121,53.41259739]
["bitfinex","SOLUSD",1645646406887,66.29529088,88.189,88.12,17.0247]
["bitfinex","SOLUSD",1645646407991,66.29529088,88.189,88.12,67.28807623]
["bitfinex","SOLUSD",1645646409189,0.66584592,88.154,88.12,67.28807623]
["bitfinex","SOLUSD",1645646409590,0.66584592,88.137,88.12,67.28807623]
["bitfinex","SOLUSD",1645646409790,0.66584592,88.137,88.12,17.0247]
["bitfinex","SOLUSD",1645646413393,0.66584592,88.137,88.11,17.0269]
["bitfinex","SOLUSD",1645646413594,0.66584592,88.137,88.111,0.25]
["bitfinex","SOLUSD",1645646414100,0.66584592,88.137,88.103,5.671]
["bitfinex","SOLUSD",1645646414298,7.45584592,88.137,88.103,5.671]
["bitfinex","SOLUSD",1645646414496,0.66584592,88.124,88.103,5.671]
["bitfinex","SOLUSD",1645646414696,0.66584592,88.124,88.092,113.8]
["bitfinex","SOLUSD",1645646414896,0.66584592,88.114,88.092,113.8]
["bitfinex","SOLUSD",1645646415302,0.66584592,88.114,88.08,17.0326]
["bitfinex","SOLUSD",1645646416299,0.66584592,88.114,88.09,17.0294]
["bitfinex","SOLUSD",1645646416903,0.66584592,88.114,88.091,0.25]
["bitfinex","SOLUSD",1645646417903,0.66584592,88.114,88.08,13.6091268]
["bitfinex","SOLUSD",1645646418123,0.66584592,88.114,88.07,16.33]
["bitfinex","SOLUSD",1645646418324,0.66584592,88.114,88.062,24.971]
["bitfinex","SOLUSD",1645646418521,0.66584592,88.114,88.071,22.85239278]
["bitfinex","SOLUSD",1645646418922,0.66584592,88.114,88.063,22.85239278]
["bitfinex","SOLUSD",1645646419122,0.66584592,88.114,88.064,0.25]
["bitfinex","SOLUSD",1645646419326,0.66584592,88.114,88.07,17.0338]
["bitfinex","SOLUSD",1645646419923,0.66584592,88.092,88.07,17.0338]
["bitfinex","SOLUSD",1645646420926,0.66584592,88.092,88.071,0.25]
["bitfinex","SOLUSD",1645646421128,0.66584592,88.092,88.08,17.0333]
["bitfinex","SOLUSD",1645646421326,0.66584592,88.092,88.081,0.25]
["bitfinex","SOLUSD",1645646423535,0.66584592,88.092,88.07,17.0352]
["bitfinex","SOLUSD",1645646423733,0.66584592,88.092,88.071,0.25]
["bitfinex","SOLUSD",1645646424033,0.66584592,88.092,88.07,16.7852]
["bitfinex","SOLUSD",1645646424829,0.66584592,88.094,88.07,16.7852]
["bitfinex","SOLUSD",1645646425232,0.66584592,88.082,88.071,0.25]
["bitfinex","SOLUSD",1645646425630,1.33169184,88.082,88.071,0.25]
["bitfinex","SOLUSD",1645646426130,1.33169184,88.082,88.07,16.7852]
["bitfinex","SOLUSD",1645646428333,1.33169184,88.082,88.07,16.2852]
["bitfinex","SOLUSD",1645646428632,1.33169184,88.082,88.071,0.25]
["bitfinex","SOLUSD",1645646430137,0.66584592,88.082,88.071,0.25]
["bitfinex","SOLUSD",1645646430534,0.66584592,88.076,88.071,0.25]
["bitfinex","SOLUSD",1645646430937,0.66584592,88.076,88.072,1.42570723]
["bitfinex","SOLUSD",1645646431138,0.66584592,88.074,88.073,0.25]
["bitfinex","SOLUSD",1645646431635,0.66584592,88.074,88.072,1.42570723]
["bitfinex","SOLUSD",1645646431836,0.66584592,88.074,88.04,56.7864]
["bitfinex","SOLUSD",1645646432042,0.66584592,88.074,88.035,24.9578]
["bitfinex","SOLUSD",1645646432043,0.66584592,88.074,88.073,1.42570723]
["bitfinex","SOLUSD",1645646432235,0.66584592,88.074,88.062,113.5]
["bitfinex","SOLUSD",1645646432440,0.66584592,88.074,88.062,2.26676138]
["bitfinex","SOLUSD",1645646432637,0.66584592,88.074,88.061,38.86196794]
["bitfinex","SOLUSD",1645646432836,0.66584592,88.074,88.061,16.6765]
["bitfinex","SOLUSD",1645646433037,0.66584592,88.074,88.062,0.25]
["bitfinex","SOLUSD",1645646433837,5.676,88.149,88.063,145.0]
["bitfinex","SOLUSD",1645646434037,5.675,88.169,88.071,181.16]
["bitfinex","SOLUSD",1645646434238,5.675,88.169,88.072,0.25]
["bitfinex","SOLUSD",1645646434438,5.675,88.189,88.072,23.07887421]
["bitfinex","SOLUSD",1645646434637,5.675,88.189,88.073,67.66]
["bitfinex","SOLUSD",1645646434839,43.67793314,88.145,88.074,55.54528152]
["bitfinex","SOLUSD",1645646435045,43.67793314,88.145,88.074,148.15751084]
["bitfinex","SOLUSD",1645646435244,43.67793314,88.145,88.09,17.0289]
["bitfinex","SOLUSD",1645646435443,43.67793314,88.145,88.091,0.25]
["bitfinex","SOLUSD",1645646435644,43.67793314,88.145,88.091,3.01676138]
["bitfinex","SOLUSD",1645646435844,43.67793314,88.145,88.092,2.76676138]
["bitfinex","SOLUSD",1645646436043,43.67793314,88.145,88.093,0.25]
["bitfinex","SOLUSD",1645646437246,43.67793314,88.145,88.1,17.0277]
["bitfinex","SOLUSD",1645646437449,43.67793314,88.145,88.101,0.25]
["bitfinex","SOLUSD",1645646438353,0.25,88.144,88.101,0.25]
["bitfinex","SOLUSD",1645646440149,0.25,88.144,88.092,2.76676138]
["bitfinex","SOLUSD",1645646440349,0.25,88.144,88.09,17.0312]
["bitfinex","SOLUSD",1645646440848,0.25,88.144,88.075,13.73064501]
["bitfinex","SOLUSD",1645646441047,24.4423,88.144,88.077,0.25]
["bitfinex","SOLUSD",1645646441647,24.4423,88.144,88.08,17.033]
["bitfinex","SOLUSD",1645646441848,24.4423,88.144,88.081,0.25]
["bitfinex","SOLUSD",1645646442952,24.4423,88.144,88.074,0.25]
["bitfinex","SOLUSD",1645646443348,30.1163,88.144,88.074,0.25]
["bitfinex","SOLUSD",1645646443951,24.4423,88.144,88.08,17.0333]
["bitfinex","SOLUSD",1645646444251,24.4423,88.144,88.081,0.25]
["bitfinex","SOLUSD",1645646444453,24.1923,88.144,88.081,3.01676138]
["bitfinex","SOLUSD",1645646444653,24.1923,88.144,88.081,0.25]
["bitfinex","SOLUSD",1645646445858,0.25,88.143,88.081,0.25]
["bitfinex","SOLUSD",1645646446056,7.1,88.143,88.081,0.25]
["bitfinex","SOLUSD",1645646447761,0.25,88.143,88.081,0.25]
["bitfinex","SOLUSD",1645646451463,0.25,88.143,88.08,17.0333]
["bitfinex","SOLUSD",1645646452385,17.0349,88.14,88.08,17.0333]
["bitfinex","SOLUSD",1645646452586,113.75,88.139,88.062,5.674]
["bitfinex","SOLUSD",1645646452991,2.27218105,88.139,88.033,5.674]
["bitfinex","SOLUSD",1645646453187,5.675,88.138,88.033,5.674]
["bitfinex","SOLUSD",1645646453394,0.25,88.137,88.037,5.675]
["bitfinex","SOLUSD",1645646453790,0.25,88.137,88.03,41.32816265]
["bitfinex","SOLUSD",1645646454188,17.0369,88.13,88.05,17.0373]
["bitfinex","SOLUSD",1645646454389,22.8292,88.129,88.05,17.0373]
["bitfinex","SOLUSD",1645646454790,22.8292,88.129,88.032,22.9093]
["bitfinex","SOLUSD",1645646455690,17.0385,88.12,88.04,17.0407]
["bitfinex","SOLUSD",1645646455892,0.25,88.119,88.041,0.25]
["bitfinex","SOLUSD",1645646456092,5.926,88.119,88.041,0.25]
["bitfinex","SOLUSD",1645646456297,51.8334367,88.118,88.041,0.25]
["bitfinex","SOLUSD",1645646456493,0.25,88.117,88.041,0.25]
["bitfinex","SOLUSD",1645646456898,5.676,88.116,88.041,0.25]
["bitfinex","SOLUSD",1645646457099,0.25,88.115,88.041,0.25]
["bitfinex","SOLUSD",1645646457295,17.0415,88.11,88.041,0.25]
["bitfinex","SOLUSD",1645646457498,0.25,88.109,88.041,0.25]
["bitfinex","SOLUSD",1645646458497,0.25,88.109,88.04,17.0407]
["bitfinex","SOLUSD",1645646458695,17.0424,88.1,88.03,17.0429]
["bitfinex","SOLUSD",1645646458895,23.0745,88.099,88.027,5.676]
["bitfinex","SOLUSD",1645646459095,22.8245,88.099,88.016,24.8273]
["bitfinex","SOLUSD",1645646459296,0.25,88.098,88.016,24.8273]
["bitfinex","SOLUSD",1645646459496,0.25,88.098,88.017,22.89350974]
["bitfinex","SOLUSD",1645646459696,56.8308,88.09,88.017,22.89350974]
["bitfinex","SOLUSD",1645646459897,43.46172121,88.089,88.001,28.57150974]
["bitfinex","SOLUSD",1645646460095,49.13972121,88.089,88.001,28.57150974]
["bitfinex","SOLUSD",1645646460296,49.13972121,88.089,88.002,22.89350974]
["bitfinex","SOLUSD",1645646460297,51.16190226,88.089,88.002,22.89350974]
["bitfinex","SOLUSD",1645646460497,26.99368105,88.088,88.002,22.89350974]
["bitfinex","SOLUSD",1645646460700,113.75,88.087,87.993,22.89350974]
["bitfinex","SOLUSD",1645646460898,113.75,88.087,87.994,6.0]
["bitfinex","SOLUSD",1645646460899,121.45018105,88.087,87.994,6.0]
["bitfinex","SOLUSD",1645646461099,17.0545,88.04,87.992,22.89350974]
["bitfinex","SOLUSD",1645646461503,0.25,88.039,87.967,5.678]
["bitfinex","SOLUSD",1645646461697,0.25,88.039,87.961,47.39276661]
["bitfinex","SOLUSD",1645646462499,0.25,88.043,87.961,47.39276661]
["bitfinex","SOLUSD",1645646463128,0.25,88.043,87.972,43.43296769]
["bitfinex","SOLUSD",1645646463305,17.0559,88.03,87.961,47.39276661]
["bitfinex","SOLUSD",1645646463503,0.25,88.029,87.961,47.39276661]
["bitfinex","SOLUSD",1645646463903,0.25,88.029,87.963,2.76676138]
["bitfinex","SOLUSD",1645646464304,0.25,88.029,87.992,42.28163241]
["bitfinex","SOLUSD",1645646464506,17.0541,88.04,87.981,113.8]
["bitfinex","SOLUSD",1645646464702,23.9821,88.039,87.982,0.25]
["bitfinex","SOLUSD",1645646465503,23.9821,88.039,87.983,2.76676138]
["bitfinex","SOLUSD",1645646465705,23.9821,88.039,87.984,0.25]
["bitfinex","SOLUSD",1645646466106,23.9821,88.039,87.985,22.86068105]
["bitfinex","SOLUSD",1645646466304,23.9821,88.039,87.986,0.25]
["bitfinex","SOLUSD",1645646466806,23.9821,88.039,87.968,2.76676138]
["bitfinex","SOLUSD",1645646466807,0.25,88.038,87.97,22.7354]
["bitfinex","SOLUSD",1645646467006,0.25,88.038,87.97,5.681]
["bitfinex","SOLUSD",1645646467306,0.25,88.038,87.953,5.681]
["bitfinex","SOLUSD",1645646467506,0.25,88.038,87.964,0.25]
["bitfinex","SOLUSD",1645646467705,0.25,88.038,87.964,69.28898204]
["bitfinex","SOLUSD",1645646467914,17.0561,88.03,87.964,23.09120881]
["bitfinex","SOLUSD",1645646468107,0.25,88.029,87.965,22.84120881]
["bitfinex","SOLUSD",1645646468311,0.25,88.029,87.966,0.25]
["bitfinex","SOLUSD",1645646469408,0.25,88.029,87.964,0.25]
["bitfinex","SOLUSD",1645646470009,0.25,88.029,87.964,45.34533657]
["bitfinex","SOLUSD",1645646471112,0.25,88.029,87.97,17.0543]
["bitfinex","SOLUSD",1645646471316,0.25,88.037,87.97,17.0543]
["bitfinex","SOLUSD",1645646473713,0.25,88.037,87.964,0.25]
["bitfinex","SOLUSD",1645646473911,17.0562,88.03,87.964,0.25]
["bitfinex","SOLUSD",1645646474110,0.25,88.029,87.964,0.25]
["bitfinex","SOLUSD",1645646474309,17.0562,88.03,87.964,0.25]
["bitfinex","SOLUSD",1645646475313,22.5628,88.038,87.97,17.054]
["bitfinex","SOLUSD",1645646475513,22.5628,88.038,87.971,0.25]
["bitfinex","SOLUSD",1645646475712,22.5628,88.038,87.971,14.09749019]
["bitfinex","SOLUSD",1645646476115,22.5628,88.038,87.972,13.84749019]
["bitfinex","SOLUSD",1645646476316,22.5628,88.038,87.973,0.25]
["bitfinex","SOLUSD",1645646476514,0.25,88.037,87.973,0.25]
["bitfinex","SOLUSD",1645646476719,0.25,88.037,87.974,13.84749019]
["bitfinex","SOLUSD",1645646476919,0.25,88.037,87.975,0.25]
["bitfinex","SOLUSD",1645646477118,0.25,88.037,87.974,13.84749019]
["bitfinex","SOLUSD",1645646477722,0.25,88.037,87.956,13.84749019]
["bitfinex","SOLUSD",1645646478135,5.682,88.036,87.956,13.84749019]
["bitfinex","SOLUSD",1645646478337,0.25,88.035,87.956,13.84749019]
["bitfinex","SOLUSD",1645646478637,5.682,88.034,87.956,13.84749019]
["bitfinex","SOLUSD",1645646478841,17.0564,88.03,87.956,13.84749019]
["bitfinex","SOLUSD",1645646479037,0.25,88.029,87.956,13.84749019]
["bitfinex","SOLUSD",1645646480038,0.25,88.036,87.958,0.25]
["bitfinex","SOLUSD",1645646480238,17.0585,88.02,87.958,0.25]
["bitfinex","SOLUSD",1645646480437,23.2055,88.019,87.958,0.25]
["bitfinex","SOLUSD",1645646481240,17.0598,88.01,87.958,0.25]
["bitfinex","SOLUSD",1645646481544,0.25,88.009,87.956,13.84749019]
["bitfinex","SOLUSD",1645646482140,49.86237962,88.009,87.94,17.0602]
["bitfinex","SOLUSD",1645646482347,49.86237962,88.009,87.938,13.85615686]
["bitfinex","SOLUSD",1645646482545,49.86237962,88.009,87.939,0.25]
["bitfinex","SOLUSD",1645646482740,17.0622,88.0,87.938,13.85615686]
["bitfinex","SOLUSD",1645646482940,49.86237962,88.009,87.922,24.2673]
["bitfinex","SOLUSD",1645646482941,0.25,87.999,87.922,24.2673]
["bitfinex","SOLUSD",1645646483343,0.25,87.999,87.924,43.28382487]
["bitfinex","SOLUSD",1645646483743,0.25,87.999,87.922,24.2673]
["bitfinex","SOLUSD",1645646484045,0.25,88.006,87.922,24.2673]
["bitfinex","SOLUSD",1645646484242,17.0637,87.99,87.922,24.2673]
["bitfinex","SOLUSD",1645646484443,0.25,87.989,87.922,24.2673]
["bitfinex","SOLUSD",1645646484842,0.25,87.989,87.93,50.0738224]
["bitfinex","SOLUSD",1645646485042,0.25,87.989,87.922,24.2673]
["bitfinex","SOLUSD",1645646485641,0.25,87.989,87.91,17.0644]
["bitfinex","SOLUSD",1645646486047,0.25,87.989,87.918,50.28033908]
["bitfinex","SOLUSD",1645646487249,0.25,87.989,87.91,17.0644]
["bitfinex","SOLUSD",1645646488350,0.25,87.989,87.913,50.12973561]
["bitfinex","SOLUSD",1645646489853,0.25,87.989,87.92,17.0639]
["bitfinex","SOLUSD",1645646492353,5.684,87.988,87.92,17.0639]
["bitfinex","SOLUSD",1645646492554,0.25,87.987,87.92,17.0639]
["bitfinex","SOLUSD",1645646493156,17.0659,87.98,87.91,17.0659]
["bitfinex","SOLUSD",1645646493358,0.25,87.979,87.91,17.0659]
["bitfinex","SOLUSD",1645646494058,54.29729982,87.979,87.916,50.17369377]
["bitfinex","SOLUSD",1645646494267,54.29729982,87.979,87.91,17.0659]
["bitfinex","SOLUSD",1645646495263,54.29729982,87.979,87.916,53.63986224]
["bitfinex","SOLUSD",1645646497563,54.29729982,87.979,87.91,17.0659]
["bitfinex","SOLUSD",1645646497764,54.29729982,87.979,87.901,24.6902]
["bitfinex","SOLUSD",1645646498370,5.684,87.978,87.901,24.6902]
["bitfinex","SOLUSD",1645646498568,0.25,87.977,87.901,24.6902]
["bitfinex","SOLUSD",1645646498769,17.0695,87.96,87.901,24.6902]
["bitfinex","SOLUSD",1645646498965,0.25,87.959,87.901,24.6902]
["bitfinex","SOLUSD",1645646501166,0.25,87.969,87.901,24.6902]
["bitfinex","SOLUSD",1645646501466,5.934,87.969,87.935,113.3]
["bitfinex","SOLUSD",1645646501667,5.684,87.969,87.935,113.3]
["bitfinex","SOLUSD",1645646502069,17.0676,87.97,87.935,113.3]
["bitfinex","SOLUSD",1645646502269,17.0676,87.97,87.915,113.8]
["bitfinex","SOLUSD",1645646502470,22.1076,87.97,87.915,113.8]
["bitfinex","SOLUSD",1645646502670,17.0699,87.96,87.915,113.8]
["bitfinex","SOLUSD",1645646503070,0.25,87.959,87.915,113.8]
["bitfinex","SOLUSD",1645646504872,17.0699,87.96,87.915,113.8]
["bitfinex","SOLUSD",1645646506273,0.25,87.959,87.915,113.8]
["bitfinex","SOLUSD",1645646506978,17.0678,87.97,87.915,113.8]
["bitfinex","SOLUSD",1645646507176,0.25,87.969,87.915,113.8]
["bitfinex","SOLUSD",1645646507578,5.684,87.968,87.915,113.8]
["bitfinex","SOLUSD",1645646507774,0.25,87.967,87.915,113.8]
["bitfinex","SOLUSD",1645646508174,17.07,87.96,87.915,113.8]
["bitfinex","SOLUSD",1645646508374,0.25,87.959,87.915,113.8]
["bitfinex","SOLUSD",1645646508577,5.934,87.959,87.915,113.8]
["bitfinex","SOLUSD",1645646510175,17.0715,87.95,87.915,113.8]
["bitfinex","SOLUSD",1645646510376,0.25,87.949,87.915,113.8]
["bitfinex","SOLUSD",1645646510575,5.934,87.959,87.915,113.8]
["bitfinex","SOLUSD",1645646511576,113.5,87.958,87.915,113.8]
["bitfinex","SOLUSD",1645646511777,17.0738,87.94,87.915,113.8]
["bitfinex","SOLUSD",1645646511993,0.25,87.939,87.915,113.8]
["bitfinex","SOLUSD",1645646512593,5.686,87.938,87.915,113.8]
["bitfinex","SOLUSD",1645646512793,17.0768,87.93,87.915,113.8]
["bitfinex","SOLUSD",1645646512993,0.25,87.929,87.852,23.6824]
["bitfinex","SOLUSD",1645646513195,23.1033,87.929,87.852,23.6824]
["bitfinex","SOLUSD",1645646513399,23.1033,87.929,87.853,0.25]
["bitfinex","SOLUSD",1645646513596,5.688,87.928,87.853,0.25]
["bitfinex","SOLUSD",1645646513797,55.18296492,87.927,87.853,43.40387054]
["bitfinex","SOLUSD",1645646514194,17.0781,87.92,87.853,43.40387054]
["bitfinex","SOLUSD",1645646514394,0.25,87.919,87.853,43.40387054]
["bitfinex","SOLUSD",1645646514798,5.939,87.919,87.853,43.40387054]
["bitfinex","SOLUSD",1645646516307,46.08172132,87.909,87.853,43.40387054]
["bitfinex","SOLUSD",1645646516498,0.25,87.908,87.853,43.40387054]
["bitfinex","SOLUSD",1645646517202,0.25,87.908,87.853,0.25]
["bitfinex","SOLUSD",1645646517401,0.25,87.908,87.852,23.6824]
["bitfinex","SOLUSD",1645646517402,17.0813,87.9,87.852,23.6824]
["bitfinex","SOLUSD",1645646517598,0.25,87.899,87.85,113.8]
["bitfinex","SOLUSD",1645646519000,5.689,87.898,87.85,113.8]
["bitfinex","SOLUSD",1645646519201,0.25,87.897,87.85,113.8]
["bitfinex","SOLUSD",1645646520405,0.25,87.898,87.85,113.8]
["bitfinex","SOLUSD",1645646522104,17.0831,87.89,87.85,113.8]
["bitfinex","SOLUSD",1645646522303,51.79142344,87.889,87.85,113.8]
["bitfinex","SOLUSD",1645646523304,5.69,87.888,87.85,113.8]
["bitfinex","SOLUSD",1645646523505,0.25,87.887,87.85,113.8]
["bitfinex","SOLUSD",1645646524306,0.25,87.887,87.851,53.61388407]
["bitfinex","SOLUSD",1645646524507,1.57839485,87.967,87.851,53.61388407]
["bitfinex","SOLUSD",1645646524508,5.69,87.889,87.851,53.61388407]
["bitfinex","SOLUSD",1645646524706,0.25,87.888,87.851,56.38064545]
["bitfinex","SOLUSD",1645646525507,43.61364075,87.917,87.851,56.38064545]
["bitfinex","SOLUSD",1645646525706,5.69,87.916,87.851,56.38064545]
["bitfinex","SOLUSD",1645646527005,0.25,87.915,87.851,56.38064545]
["bitfinex","SOLUSD",1645646527405,5.689,87.914,87.851,56.38064545]
["bitfinex","SOLUSD",1645646527706,0.25,87.913,87.851,56.38064545]
["bitfinex","SOLUSD",1645646528106,5.689,87.912,87.851,56.38064545]
["bitfinex","SOLUSD",1645646528311,0.25,87.911,87.851,56.38064545]
["bitfinex","SOLUSD",1645646528507,17.0792,87.91,87.851,53.61388407]
["bitfinex","SOLUSD",1645646528714,0.25,87.909,87.851,53.61388407]
["bitfinex","SOLUSD",1645646529106,5.689,87.908,87.851,53.61388407]
["bitfinex","SOLUSD",1645646529307,0.25,87.907,87.851,53.61388407]
["bitfinex","SOLUSD",1645646529707,5.689,87.906,87.851,53.61388407]
["bitfinex","SOLUSD",1645646529907,0.25,87.905,87.851,53.61388407]
["bitfinex","SOLUSD",1645646530308,5.689,87.904,87.851,53.61388407]
["bitfinex","SOLUSD",1645646530511,41.73595911,87.903,87.84,17.0775]
["bitfinex","SOLUSD",1645646530710,17.0814,87.9,87.835,24.0493]
["bitfinex","SOLUSD",1645646530908,0.25,87.899,87.835,24.0493]
["bitfinex","SOLUSD",1645646531511,5.69,87.898,87.835,24.0493]
["bitfinex","SOLUSD",1645646531711,17.0832,87.89,87.814,22.6298]
["bitfinex","SOLUSD",1645646531907,5.69,87.898,87.8,33.5586]
["bitfinex","SOLUSD",1645646531908,0.25,87.889,87.8,16.33]
["bitfinex","SOLUSD",1645646532109,0.25,87.889,87.801,24.4715]
["bitfinex","SOLUSD",1645646532110,52.0885,87.889,87.801,24.4715]
["bitfinex","SOLUSD",1645646532308,113.5,87.888,87.801,24.4715]
["bitfinex","SOLUSD",1645646532511,0.25,87.887,87.801,24.4715]
["bitfinex","SOLUSD",1645646532710,113.5,87.886,87.801,24.4715]
["bitfinex","SOLUSD",1645646532911,0.25,87.885,87.801,24.4715]
["bitfinex","SOLUSD",1645646533116,5.941,87.885,87.801,24.4715]
["bitfinex","SOLUSD",1645646533312,17.089,87.86,87.801,24.4715]
["bitfinex","SOLUSD",1645646533511,23.441,87.859,87.801,24.4715]
["bitfinex","SOLUSD",1645646534313,17.0909,87.85,87.798,0.2]
["bitfinex","SOLUSD",1645646534516,0.25,87.849,87.798,0.2]
["bitfinex","SOLUSD",1645646534918,5.692,87.848,87.798,0.2]
["bitfinex","SOLUSD",1645646535115,25.2262,87.847,87.798,0.2]
["bitfinex","SOLUSD",1645646535315,29.5662,87.847,87.798,0.2]
["bitfinex","SOLUSD",1645646535516,56.9932,87.84,87.798,0.2]
["bitfinex","SOLUSD",1645646535721,119.192,87.846,87.798,0.2]
["bitfinex","SOLUSD",1645646535722,0.25,87.839,87.798,0.2]
["bitfinex","SOLUSD",1645646535918,7.96024488,87.839,87.798,0.2]
["bitfinex","SOLUSD",1645646536117,113.5,87.838,87.798,0.2]
["bitfinex","SOLUSD",1645646536317,0.25,87.837,87.798,0.2]
["bitfinex","SOLUSD",1645646536518,113.5,87.836,87.798,0.2]
["bitfinex","SOLUSD",1645646536719,0.25,87.835,87.798,0.2]
["bitfinex","SOLUSD",1645646536917,113.5,87.834,87.798,0.2]
["bitfinex","SOLUSD",1645646537120,16.33,87.83,87.734,5.692]
["bitfinex","SOLUSD",1645646537320,5.0,87.814,87.71,0.798084]
["bitfinex","SOLUSD",1645646537522,0.25,87.813,87.71,0.798084]
["bitfinex","SOLUSD",1645646537720,49.44309642,87.799,87.71,0.798084]
["bitfinex","SOLUSD",1645646537918,0.25,87.798,87.71,0.798084]
["bitfinex","SOLUSD",1645646538120,5.947,87.798,87.71,0.798084]
["bitfinex","SOLUSD",1645646538324,2.01824488,87.797,87.71,0.798084]
["bitfinex","SOLUSD",1645646538520,17.1092,87.76,87.71,0.798084]
["bitfinex","SOLUSD",1645646538722,0.25,87.759,87.71,0.798084]
["bitfinex","SOLUSD",1645646539020,113.75,87.759,87.71,0.798084]
["bitfinex","SOLUSD",1645646539319,113.5,87.757,87.71,0.798084]
["bitfinex","SOLUSD",1645646539519,0.25,87.756,87.71,0.798084]
["bitfinex","SOLUSD",1645646539720,7.96724488,87.756,87.71,0.798084]
["bitfinex","SOLUSD",1645646540120,17.1148,87.75,87.71,0.798084]
["bitfinex","SOLUSD",1645646540321,0.25,87.749,87.71,0.798084]
["bitfinex","SOLUSD",1645646540720,85.0,87.748,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646540924,0.25,87.747,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646541522,7.71716314,87.746,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646541722,17.1169,87.74,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646541923,0.25,87.739,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646542223,113.5,87.738,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646542425,0.25,87.737,87.71,8.4e-05]
["bitfinex","SOLUSD",1645646542626,165.0,87.735,87.643,113.8]
["bitfinex","SOLUSD",1645646542825,17.1286,87.67,87.607,113.8]
["bitfinex","SOLUSD",1645646543025,0.25,87.669,87.607,113.8]
["bitfinex","SOLUSD",1645646543925,0.25,87.669,87.608,42.36404974]
["bitfinex","SOLUSD",1645646544228,17.1307,87.66,87.591,11.90973209]
["bitfinex","SOLUSD",1645646544433,0.25,87.659,87.578,5.705]
["bitfinex","SOLUSD",1645646544624,48.96811036,87.659,87.57,0.4]
["bitfinex","SOLUSD",1645646544824,29.40148551,87.658,87.57,0.4]
["bitfinex","SOLUSD",1645646545030,25.2262,87.657,87.57,0.4]
["bitfinex","SOLUSD",1645646545224,39.60640089,87.656,87.57,0.4]
["bitfinex","SOLUSD",1645646545425,0.25,87.655,87.571,2.76676138]
["bitfinex","SOLUSD",1645646545825,5.706,87.654,87.571,2.76676138]
["bitfinex","SOLUSD",1645646546028,16.33,87.65,87.57,0.4]
["bitfinex","SOLUSD",1645646546225,17.1384,87.63,87.57,0.4]
["bitfinex","SOLUSD",1645646546426,0.25,87.629,87.57,0.4]
["bitfinex","SOLUSD",1645646546829,2.01816314,87.628,87.57,0.4]
["bitfinex","SOLUSD",1645646547028,0.25,87.627,87.57,0.4]
["bitfinex","SOLUSD",1645646547230,47.05728637,87.627,87.57,0.4]
["bitfinex","SOLUSD",1645646547430,5.707,87.626,87.57,0.4]
["bitfinex","SOLUSD",1645646547630,0.25,87.625,87.57,0.4]
["bitfinex","SOLUSD",1645646548030,5.707,87.624,87.57,0.4]
["bitfinex","SOLUSD",1645646548231,17.1411,87.62,87.57,0.4]
["bitfinex","SOLUSD",1645646548430,0.25,87.619,87.57,0.4]
["bitfinex","SOLUSD",1645646548634,5.958,87.619,87.57,0.4]
["bitfinex","SOLUSD",1645646550433,5.958,87.619,87.505,5.708]
["bitfinex","SOLUSD",1645646550633,5.0,87.614,87.505,5.708]
["bitfinex","SOLUSD",1645646550830,5.0,87.614,87.499,54.73483751]
["bitfinex","SOLUSD",1645646550831,39.13912838,87.613,87.499,54.73483751]
["bitfinex","SOLUSD",1645646551032,41.55979276,87.599,87.499,54.73483751]
["bitfinex","SOLUSD",1645646551236,0.25,87.598,87.499,54.73483751]
["bitfinex","SOLUSD",1645646551431,27.09994828,87.598,87.499,54.73483751]
["bitfinex","SOLUSD",1645646551632,32.81094828,87.598,87.499,54.73483751]
["bitfinex","SOLUSD",1645646551832,34.82911142,87.598,87.499,54.73483751]
["bitfinex","SOLUSD",1645646552031,28.87460749,87.597,87.499,54.73483751]
["bitfinex","SOLUSD",1645646552231,17.1531,87.56,87.499,54.73483751]
["bitfinex","SOLUSD",1645646552531,0.25,87.596,87.499,54.73483751]
["bitfinex","SOLUSD",1645646552532,5.711,87.596,87.499,54.73483751]
["bitfinex","SOLUSD",1645646552732,5.711,87.596,87.5,25.82258973]
["bitfinex","SOLUSD",1645646552933,5.711,87.599,87.5,25.82258973]
["bitfinex","SOLUSD",1645646553157,5.711,87.599,87.499,75.68487161]
["bitfinex","SOLUSD",1645646553158,5.711,87.599,87.501,46.77262383]
["bitfinex","SOLUSD",1645646553432,17.0201,87.65,87.501,46.77262383]
["bitfinex","SOLUSD",1645646553433,5.711,87.616,87.502,181.16]
["bitfinex","SOLUSD",1645646553632,5.711,87.616,87.503,6.25]
["bitfinex","SOLUSD",1645646553839,5.71,87.623,87.503,63.41454416]
["bitfinex","SOLUSD",1645646554034,5.71,87.623,87.504,2.76676138]
["bitfinex","SOLUSD",1645646554233,5.71,87.623,87.505,6.25]
["bitfinex","SOLUSD",1645646554534,0.25,87.622,87.506,5.71]
["bitfinex","SOLUSD",1645646554732,0.25,87.622,87.507,6.25]
["bitfinex","SOLUSD",1645646554934,5.71,87.621,87.521,54.05456458]
["bitfinex","SOLUSD",1645646555133,0.25,87.62,87.522,0.25]
["bitfinex","SOLUSD",1645646555535,0.25,87.62,87.522,3.01676138]
["bitfinex","SOLUSD",1645646555735,0.25,87.62,87.523,8.47476138]
["bitfinex","SOLUSD",1645646555935,0.25,87.62,87.523,23.85210976]
["bitfinex","SOLUSD",1645646556135,0.25,87.62,87.524,2.76676138]
["bitfinex","SOLUSD",1645646556339,0.25,87.623,87.524,18.14410976]
["bitfinex","SOLUSD",1645646556535,0.25,87.623,87.525,21.08534838]
["bitfinex","SOLUSD",1645646556735,0.25,87.623,87.525,23.85210976]
["bitfinex","SOLUSD",1645646556935,0.25,87.638,87.526,15.37734838]
["bitfinex","SOLUSD",1645646557138,0.25,87.638,87.526,18.14410976]
["bitfinex","SOLUSD",1645646557337,0.25,87.638,87.527,2.76676138]
["bitfinex","SOLUSD",1645646557537,5.708,87.637,87.528,0.25]
["bitfinex","SOLUSD",1645646557738,46.66382672,87.636,87.528,0.25]
["bitfinex","SOLUSD",1645646557938,17.1394,87.63,87.529,2.76676138]
["bitfinex","SOLUSD",1645646558137,0.25,87.629,87.529,2.76676138]
["bitfinex","SOLUSD",1645646558338,0.25,87.629,87.521,54.05456458]
["bitfinex","SOLUSD",1645646558541,2.27465921,87.629,87.521,54.05456458]
["bitfinex","SOLUSD",1645646558841,7.73265921,87.628,87.521,54.05456458]
["bitfinex","SOLUSD",1645646559037,17.1405,87.62,87.521,56.82132596]
["bitfinex","SOLUSD",1645646559237,52.49135307,87.619,87.521,54.05456458]
["bitfinex","SOLUSD",1645646559446,58.19935307,87.619,87.521,54.05456458]
["bitfinex","SOLUSD",1645646559837,52.49135307,87.619,87.521,54.05456458]
["bitfinex","SOLUSD",1645646560338,58.19935307,87.619,87.521,54.05456458]
["bitfinex","SOLUSD",1645646561342,52.49135307,87.619,87.521,54.05456458]
["bitfinex","SOLUSD",1645646561539,52.49135307,87.619,87.522,0.25]
["bitfinex","SOLUSD",1645646561939,0.25,87.619,87.523,5.708]
["bitfinex","SOLUSD",1645646562141,5.708,87.618,87.524,0.25]
["bitfinex","SOLUSD",1645646562439,0.25,87.617,87.524,0.25]
["bitfinex","SOLUSD",1645646562842,5.708,87.631,87.524,0.25]
["bitfinex","SOLUSD",1645646563144,5.708,87.616,87.525,189.63476138]
["bitfinex","SOLUSD",1645646563441,5.708,87.646,87.54,16.33]
["bitfinex","SOLUSD",1645646563644,5.708,87.646,87.541,181.41]
["bitfinex","SOLUSD",1645646563945,5.708,87.685,87.543,181.16]
["bitfinex","SOLUSD",1645646564142,5.708,87.685,87.545,181.16]
["bitfinex","SOLUSD",1645646564344,53.4931592,87.684,87.547,181.16]
["bitfinex","SOLUSD",1645646564543,17.1285,87.68,87.57,17.1262]
["bitfinex","SOLUSD",1645646564745,17.1285,87.68,87.571,67.91]
["bitfinex","SOLUSD",1645646564942,17.1285,87.68,87.581,46.67204003]
["bitfinex","SOLUSD",1645646565143,17.1285,87.68,87.582,0.25]
["bitfinex","SOLUSD",1645646565344,0.25,87.679,87.582,0.25]
["bitfinex","SOLUSD",1645646565545,0.25,87.679,87.582,3.01676138]
["bitfinex","SOLUSD",1645646565747,0.25,87.679,87.583,2.76676138]
["bitfinex","SOLUSD",1645646566049,0.25,87.679,87.584,0.25]
["bitfinex","SOLUSD",1645646566449,5.705,87.678,87.584,0.25]
["bitfinex","SOLUSD",1645646566846,5.705,87.678,87.585,2.76676138]
["bitfinex","SOLUSD",1645646567051,5.705,87.679,87.586,0.25]
["bitfinex","SOLUSD",1645646567451,17.1285,87.68,87.587,2.76676138]
["bitfinex","SOLUSD",1645646567850,0.25,87.679,87.587,2.76676138]
["bitfinex","SOLUSD",1645646568178,5.705,87.679,87.588,16.2433718]
["bitfinex","SOLUSD",1645646568378,0.705,87.679,87.6,16.33]
["bitfinex","SOLUSD",1645646568575,5.705,87.718,87.62,17.1199]
["bitfinex","SOLUSD",1645646568978,51.17318922,87.705,87.621,50.1971632]
["bitfinex","SOLUSD",1645646569379,56.87618922,87.705,87.621,50.1971632]
["bitfinex","SOLUSD",1645646569578,2.02465921,87.704,87.621,50.1971632]
["bitfinex","SOLUSD",1645646569877,5.703,87.703,87.621,50.1971632]
["bitfinex","SOLUSD",1645646570176,5.703,87.703,87.622,2.76676138]
["bitfinex","SOLUSD",1645646570378,0.25,87.702,87.621,50.1971632]
["bitfinex","SOLUSD",1645646570774,5.703,87.704,87.621,50.1971632]
["bitfinex","SOLUSD",1645646570775,0.25,87.703,87.621,50.1971632]
["bitfinex","SOLUSD",1645646570976,17.1235,87.7,87.621,50.1971632]
["bitfinex","SOLUSD",1645646571177,0.25,87.699,87.621,50.1971632]
["bitfinex","SOLUSD",1645646571580,5.953,87.699,87.621,50.1971632]
["bitfinex","SOLUSD",1645646572279,0.25,87.699,87.621,50.1971632]
["bitfinex","SOLUSD",1645646572776,5.703,87.698,87.621,50.1971632]
["bitfinex","SOLUSD",1645646572978,0.25,87.697,87.621,50.1971632]
["bitfinex","SOLUSD",1645646573386,5.703,87.696,87.621,50.1971632]
["bitfinex","SOLUSD",1645646573584,0.25,87.695,87.621,50.1971632]
["bitfinex","SOLUSD",1645646574184,17.1246,87.69,87.621,50.1971632]
["bitfinex","SOLUSD",1645646574379,0.25,87.689,87.621,50.1971632]
["bitfinex","SOLUSD",1645646574580,55.57788608,87.689,87.621,50.1971632]
["bitfinex","SOLUSD",1645646574779,55.57788608,87.689,87.62,16.33]
["bitfinex","SOLUSD",1645646575780,55.57788608,87.689,87.621,54.21349425]
["bitfinex","SOLUSD",1645646576383,55.57788608,87.689,87.62,16.33]
["bitfinex","SOLUSD",1645646578682,114.1,87.688,87.587,2.76676138]
["bitfinex","SOLUSD",1645646578891,162.9923,87.687,87.587,2.76676138]
["bitfinex","SOLUSD",1645646579082,16.33,87.68,87.56,16.33]
["bitfinex","SOLUSD",1645646579283,5.706,87.679,87.564,50.66590478]
["bitfinex","SOLUSD",1645646579487,0.25,87.678,87.564,50.66590478]
["bitfinex","SOLUSD",1645646579682,0.25,87.678,87.565,23.50639968]
["bitfinex","SOLUSD",1645646579883,0.25,87.678,87.566,114.1]
["bitfinex","SOLUSD",1645646580083,5.956,87.678,87.57,16.33]
["bitfinex","SOLUSD",1645646580386,5.706,87.686,87.571,114.35]
["bitfinex","SOLUSD",1645646580583,5.706,87.686,87.571,162.37546366]
["bitfinex","SOLUSD",1645646580781,48.6423,87.687,87.573,114.1]
["bitfinex","SOLUSD",1645646580982,48.6423,87.687,87.576,67.66]
["bitfinex","SOLUSD",1645646581282,17.1299,87.66,87.578,52.62246107]
["bitfinex","SOLUSD",1645646581483,51.05380604,87.659,87.578,52.62246107]
["bitfinex","SOLUSD",1645646582085,51.05380604,87.659,87.57,17.1306]
["bitfinex","SOLUSD",1645646582283,5.706,87.658,87.57,17.1306]
["bitfinex","SOLUSD",1645646582484,0.25,87.657,87.57,17.1306]
["bitfinex","SOLUSD",1645646582883,5.706,87.656,87.57,17.1306]
["bitfinex","SOLUSD",1645646583084,0.25,87.655,87.571,43.73591057]
["bitfinex","SOLUSD",1645646583288,17.1315,87.65,87.571,43.73591057]
["bitfinex","SOLUSD",1645646583485,0.25,87.649,87.571,43.73591057]
["bitfinex","SOLUSD",1645646584085,5.707,87.648,87.571,43.73591057]
["bitfinex","SOLUSD",1645646584287,0.25,87.647,87.571,43.73591057]
["bitfinex","SOLUSD",1645646584787,51.06814963,87.639,87.571,43.73591057]
["bitfinex","SOLUSD",1645646584986,51.06814963,87.639,87.542,5.707]
["bitfinex","SOLUSD",1645646584987,0.25,87.638,87.542,5.707]
["bitfinex","SOLUSD",1645646585185,138.476,87.638,87.54,16.33]
["bitfinex","SOLUSD",1645646585387,138.476,87.638,87.536,5.707]
["bitfinex","SOLUSD",1645646585388,5.708,87.637,87.536,5.707]
["bitfinex","SOLUSD",1645646585587,17.1426,87.59,87.52,16.33]
["bitfinex","SOLUSD",1645646585786,0.25,87.589,87.52,16.33]
["bitfinex","SOLUSD",1645646585986,0.25,87.589,87.521,54.60173294]
["bitfinex","SOLUSD",1645646585987,52.79105604,87.589,87.521,54.60173294]
["bitfinex","SOLUSD",1645646587888,17.1445,87.58,87.501,48.2391]
["bitfinex","SOLUSD",1645646588088,0.25,87.579,87.487,5.71]
["bitfinex","SOLUSD",1645646588294,57.1713,87.57,87.487,5.71]
["bitfinex","SOLUSD",1645646588497,0.25,87.569,87.47,16.33]
["bitfinex","SOLUSD",1645646588691,5.962,87.569,87.47,16.33]
["bitfinex","SOLUSD",1645646588890,49.42742957,87.568,87.47,16.33]
["bitfinex","SOLUSD",1645646589090,5.0,87.554,87.456,5.712]
["bitfinex","SOLUSD",1645646589291,110.0,87.529,87.354,69.55596496]
["bitfinex","SOLUSD",1645646589490,110.0,87.529,87.357,7.0]
["bitfinex","SOLUSD",1645646589491,4.68466746,87.444,87.357,7.0]
["bitfinex","SOLUSD",1645646589689,5.47,87.444,87.357,7.0]
["bitfinex","SOLUSD",1645646589893,5.33485112,87.422,87.333,11.94758519]
["bitfinex","SOLUSD",1645646590089,5.0,87.403,87.288,384.71071162]
["bitfinex","SOLUSD",1645646590289,5.0,87.383,87.288,384.71071162]
["bitfinex","SOLUSD",1645646590491,6.00403909,87.382,87.214,5.722]
["bitfinex","SOLUSD",1645646590690,16.33,87.37,87.214,5.722]
["bitfinex","SOLUSD",1645646590892,5.0,87.363,87.214,5.722]
["bitfinex","SOLUSD",1645646591091,5.0,87.363,87.215,1.04121934]
["bitfinex","SOLUSD",1645646591092,15.83,87.35,87.215,1.04121934]
["bitfinex","SOLUSD",1645646591295,204.09,87.33,87.152,5.32823252]
["bitfinex","SOLUSD",1645646591598,5.0,87.233,87.141,23.82025086]
["bitfinex","SOLUSD",1645646591799,204.09,87.22,87.145,0.4504723]
["bitfinex","SOLUSD",1645646591999,204.09,87.22,87.145,7.23e-05]
["bitfinex","SOLUSD",1645646592000,0.25,87.219,87.145,7.23e-05]
["bitfinex","SOLUSD",1645646592194,204.09,87.21,87.145,7.23e-05]
["bitfinex","SOLUSD",1645646592397,16.33,87.2,87.145,7.23e-05]
["bitfinex","SOLUSD",1645646592593,16.33,87.19,87.055,5.735]
["bitfinex","SOLUSD",1645646592798,4.83539799,87.189,87.022,5.735]
["bitfinex","SOLUSD",1645646592994,0.25,87.188,87.083,2.76676138]
["bitfinex","SOLUSD",1645646593401,0.25,87.188,87.116,45.48320515]
["bitfinex","SOLUSD",1645646593592,5.737,87.209,87.116,45.48320515]
["bitfinex","SOLUSD",1645646593793,5.737,87.209,87.032,0.00772988]
["bitfinex","SOLUSD",1645646593994,2.0449789,87.187,87.02,280.70719689]
["bitfinex","SOLUSD",1645646594194,46.05693731,87.102,86.962,0.005436]
["bitfinex","SOLUSD",1645646594395,46.05693731,87.102,86.867,386.57520803]
["bitfinex","SOLUSD",1645646594396,182.265,87.1,86.936,4.50106]
["bitfinex","SOLUSD",1645646594593,115.0,87.042,86.867,386.57520803]
["bitfinex","SOLUSD",1645646594797,5.36531196,87.022,86.868,48.72151596]
["bitfinex","SOLUSD",1645646595003,16.33,87.01,86.868,48.72151596]
["bitfinex","SOLUSD",1645646595193,0.25,87.009,86.868,48.72151596]
["bitfinex","SOLUSD",1645646595393,5.751,87.008,86.867,386.57520803]
["bitfinex","SOLUSD",1645646595593,5.751,87.008,86.867,0.00400803]
["bitfinex","SOLUSD",1645646595594,5.0,86.972,86.867,0.00400803]
["bitfinex","SOLUSD",1645646595795,16.33,86.96,86.73,4.51175]
["bitfinex","SOLUSD",1645646595998,5.75134214,86.941,86.73,4.51175]
["bitfinex","SOLUSD",1645646596194,5.47520091,86.921,86.73,4.51175]
["bitfinex","SOLUSD",1645646596396,204.09,86.85,86.73,4.51175]
["bitfinex","SOLUSD",1645646596695,16.33,86.84,86.731,50.54993656]
["bitfinex","SOLUSD",1645646596893,5.50520354,86.829,86.741,4.51118]
["bitfinex","SOLUSD",1645646597094,5.00520354,86.829,86.741,4.51118]
["bitfinex","SOLUSD",1645646597293,6.011,86.828,86.741,4.51118]
["bitfinex","SOLUSD",1645646597492,4.55865857,86.827,86.741,4.51118]
["bitfinex","SOLUSD",1645646597699,42.50689641,86.959,86.744,120.0]
["bitfinex","SOLUSD",1645646597895,5.0,86.952,86.731,50.54993656]
["bitfinex","SOLUSD",1645646598093,4.4363,86.952,86.75,5.54]
["bitfinex","SOLUSD",1645646598294,4.4363,86.952,86.745,24.30928516]
["bitfinex","SOLUSD",1645646598600,5.757,86.951,86.82,204.09]
["bitfinex","SOLUSD",1645646598895,4.89,87.014,86.79,5.54]
["bitfinex","SOLUSD",1645646598896,6.33,86.962,86.79,5.0]
["bitfinex","SOLUSD",1645646599094,4.4363,86.949,86.821,12.48018949]
["bitfinex","SOLUSD",1645646599595,4.4363,86.949,86.83,16.33]
["bitfinex","SOLUSD",1645646599994,4.4363,86.949,86.831,2.76676138]
["bitfinex","SOLUSD",1645646600199,5.753,87.001,86.86,204.09]
["bitfinex","SOLUSD",1645646600395,5.753,87.001,86.9,204.09]
["bitfinex","SOLUSD",1645646600596,3.975061,87.03,86.92,204.09]
["bitfinex","SOLUSD",1645646600797,45.18217843,87.029,86.94,204.09]
["bitfinex","SOLUSD",1645646600996,2.01,87.083,86.96,204.09]
["bitfinex","SOLUSD",1645646600997,3.975061,87.077,86.96,204.09]
["bitfinex","SOLUSD",1645646601195,3.975061,87.077,86.941,0.25]
["bitfinex","SOLUSD",1645646601397,2.01,87.123,87.012,165.0]
["bitfinex","SOLUSD",1645646601602,30.03853304,87.177,87.03,204.09]
["bitfinex","SOLUSD",1645646601799,0.006,87.081,87.06,204.09]
["bitfinex","SOLUSD",1645646601999,2.01,87.193,87.062,130.0]
["bitfinex","SOLUSD",1645646602198,2.01,87.213,87.07,16.33]
["bitfinex","SOLUSD",1645646602400,2.01,87.213,87.11,204.09]
["bitfinex","SOLUSD",1645646602599,2.01,87.183,87.08,16.33]
["bitfinex","SOLUSD",1645646602802,407.20454462,87.174,87.08,16.33]
["bitfinex","SOLUSD",1645646603100,50.20454086,87.173,87.081,43.81496494]
["bitfinex","SOLUSD",1645646603305,50.20454086,87.173,87.08,16.33]
["bitfinex","SOLUSD",1645646604298,44.20454086,87.173,87.091,48.06002941]
["bitfinex","SOLUSD",1645646604498,44.20454086,87.173,87.1,16.33]
["bitfinex","SOLUSD",1645646604707,44.20454086,87.173,87.102,4.49248]
["bitfinex","SOLUSD",1645646604901,38.46654086,87.173,87.102,4.49248]
["bitfinex","SOLUSD",1645646605098,5.738,87.172,87.102,4.49248]
["bitfinex","SOLUSD",1645646605901,38.46654086,87.173,87.102,4.49248]
["bitfinex","SOLUSD",1645646606300,5.738,87.172,87.102,4.49248]
["bitfinex","SOLUSD",1645646607305,38.46654086,87.173,87.102,4.49248]
["bitfinex","SOLUSD",1645646607906,5.738,87.2,87.102,4.49248]
["bitfinex","SOLUSD",1645646608103,186.58030031,87.172,87.103,0.25]
["bitfinex","SOLUSD",1645646608302,5.738,87.219,87.12,204.09]
["bitfinex","SOLUSD",1645646608504,5.738,87.219,87.15,204.09]
["bitfinex","SOLUSD",1645646608703,5.738,87.219,87.17,204.09]
["bitfinex","SOLUSD",1645646608904,44.62515959,87.218,87.172,4.48887]
["bitfinex","SOLUSD",1645646609104,2.01,87.273,87.18,16.33]
["bitfinex","SOLUSD",1645646609303,2.01,87.273,87.182,4.48836]
["bitfinex","SOLUSD",1645646609503,2.01,87.263,87.118,5.734]
["bitfinex","SOLUSD",1645646609705,31.59019187,87.29,87.16,16.33]
["bitfinex","SOLUSD",1645646609706,2.01,87.243,87.16,16.33]
["bitfinex","SOLUSD",1645646609908,2.01,87.243,87.09,173.17]
["bitfinex","SOLUSD",1645646610107,2.01,87.233,87.1,13.85]
["bitfinex","SOLUSD",1645646610306,7.78005993,87.242,87.1,13.85]
["bitfinex","SOLUSD",1645646610508,2.04405993,87.232,87.102,4.49248]
["bitfinex","SOLUSD",1645646610906,5.736,87.231,87.102,4.49248]
["bitfinex","SOLUSD",1645646611306,2.04405993,87.23,87.102,4.49248]
["bitfinex","SOLUSD",1645646611505,5.736,87.231,87.102,4.49248]
["bitfinex","SOLUSD",1645646611709,5.736,87.24,87.102,4.49248]
["bitfinex","SOLUSD",1645646612109,7.78005993,87.24,87.102,4.49248]
["bitfinex","SOLUSD",1645646612407,5.736,87.24,87.11,13.85]
["bitfinex","SOLUSD",1645646612607,5.736,87.24,87.112,4.49196]
["bitfinex","SOLUSD",1645646612810,5.736,87.24,87.113,0.25]
["bitfinex","SOLUSD",1645646613012,5.736,87.24,87.123,4.4914]
["bitfinex","SOLUSD",1645646613209,455.10376346,87.211,87.13,13.85]
["bitfinex","SOLUSD",1645646613409,455.10376346,87.211,87.132,4.49093]
["bitfinex","SOLUSD",1645646613610,455.10376346,87.211,87.133,0.25]
["bitfinex","SOLUSD",1645646613810,455.10376346,87.211,87.135,4.49078]
["bitfinex","SOLUSD",1645646614010,455.10376346,87.211,87.136,0.25]
["bitfinex","SOLUSD",1645646614211,455.10376346,87.211,87.15,13.85]
["bitfinex","SOLUSD",1645646614411,455.10376346,87.211,87.151,52.71420156]
["bitfinex","SOLUSD",1645646614612,455.10376346,87.211,87.152,4.4899]
["bitfinex","SOLUSD",1645646614811,455.10376346,87.211,87.153,0.25]
["bitfinex","SOLUSD",1645646615211,455.10376346,87.211,87.155,4.48975]
["bitfinex","SOLUSD",1645646615410,5.735,87.302,87.156,0.25]
["bitfinex","SOLUSD",1645646615614,5.735,87.302,87.17,13.85]
["bitfinex","SOLUSD",1645646615811,498.77074865,87.289,87.172,4.48887]
["bitfinex","SOLUSD",1645646616011,498.77074865,87.289,87.173,0.25]
["bitfinex","SOLUSD",1645646616218,441.54023132,87.289,87.18,173.17]
["bitfinex","SOLUSD",1645646616414,30.95042721,87.335,87.21,0.5]
["bitfinex","SOLUSD",1645646616616,2.01,87.413,87.22,173.17]
["bitfinex","SOLUSD",1645646616812,2.01,87.403,87.222,4.4863]
["bitfinex","SOLUSD",1645646617012,2.05063076,87.384,87.223,0.25]
["bitfinex","SOLUSD",1645646617213,54.76177798,87.376,87.23,187.02]
["bitfinex","SOLUSD",1645646617513,56.81240874,87.376,87.232,4.48578]
["bitfinex","SOLUSD",1645646617713,56.81240874,87.376,87.233,0.25]
["bitfinex","SOLUSD",1645646617915,2.05063076,87.375,87.233,0.25]
["bitfinex","SOLUSD",1645646618117,2.05063076,87.375,87.234,4.48568]
["bitfinex","SOLUSD",1645646618316,5.727,87.374,87.235,0.25]
["bitfinex","SOLUSD",1645646618520,5.727,87.374,87.236,4.48558]
["bitfinex","SOLUSD",1645646618718,5.727,87.374,87.25,13.85]
["bitfinex","SOLUSD",1645646618919,2.05050703,87.373,87.251,46.76458685]
["bitfinex","SOLUSD",1645646619117,28.58093424,87.373,87.251,46.76458685]
["bitfinex","SOLUSD",1645646619314,32.25642721,87.372,87.25,13.85]
["bitfinex","SOLUSD",1645646619518,34.30693424,87.372,87.25,13.85]
["bitfinex","SOLUSD",1645646619718,193.58093424,87.371,87.236,4.48558]
["bitfinex","SOLUSD",1645646619917,2.01,87.353,87.251,4.48481]
["bitfinex","SOLUSD",1645646620316,54.27633825,87.352,87.251,4.48481]
["bitfinex","SOLUSD",1645646620517,82.85727249,87.352,87.19,173.17]
["bitfinex","SOLUSD",1645646620723,535.56441474,87.344,87.2,13.85]
["bitfinex","SOLUSD",1645646620917,535.56441474,87.344,87.202,4.48733]
["bitfinex","SOLUSD",1645646621121,28.5808894,87.343,87.202,4.48733]
["bitfinex","SOLUSD",1645646621318,59.08173143,87.343,87.203,47.87442727]
["bitfinex","SOLUSD",1645646621518,7.77946219,87.343,87.205,4.48717]
["bitfinex","SOLUSD",1645646621920,2.05046219,87.342,87.205,4.48717]
["bitfinex","SOLUSD",1645646622120,2.01,87.333,87.205,4.48717]
["bitfinex","SOLUSD",1645646622318,2.01,87.333,87.21,13.85]
["bitfinex","SOLUSD",1645646622519,26.82230422,87.332,87.21,13.85]
["bitfinex","SOLUSD",1645646622719,39.03306831,87.331,87.211,52.92019513]
["bitfinex","SOLUSD",1645646622921,39.03306831,87.331,87.212,0.25]
["bitfinex","SOLUSD",1645646623235,5.729,87.33,87.213,4.48676]
["bitfinex","SOLUSD",1645646623422,2.01,87.323,87.213,4.48676]
["bitfinex","SOLUSD",1645646623620,14.37946219,87.33,87.213,4.48676]
["bitfinex","SOLUSD",1645646623621,2.01,87.313,87.213,4.48676]
["bitfinex","SOLUSD",1645646623821,2.01,87.303,87.213,4.48676]
["bitfinex","SOLUSD",1645646624022,55.17476609,87.302,87.213,4.48676]
["bitfinex","SOLUSD",1645646624221,55.17476609,87.302,87.17,13.85]
["bitfinex","SOLUSD",1645646624438,5.73,87.301,87.171,4.48892]
["bitfinex","SOLUSD",1645646625239,5.73,87.301,87.172,47.21988104]
["bitfinex","SOLUSD",1645646625440,5.73,87.301,87.173,4.48882]
["bitfinex","SOLUSD",1645646625946,2.05000763,87.3,87.173,4.48882]
["bitfinex","SOLUSD",1645646626140,2.01,87.293,87.173,4.48882]
["bitfinex","SOLUSD",1645646626539,4.06000763,87.293,87.173,4.48882]
["bitfinex","SOLUSD",1645646626741,5.731,87.292,87.173,4.48882]
["bitfinex","SOLUSD",1645646626940,114.1,87.291,87.173,4.48882]
["bitfinex","SOLUSD",1645646627140,114.1,87.289,87.173,4.48882]
["bitfinex","SOLUSD",1645646627441,67.66,87.29,87.173,4.48882]
["bitfinex","SOLUSD",1645646627442,181.76,87.287,87.173,4.48882]
["bitfinex","SOLUSD",1645646627840,2.01,87.283,87.173,4.48882]
["bitfinex","SOLUSD",1645646628040,2.01,87.263,87.173,4.48882]
["bitfinex","SOLUSD",1645646628443,2.01,87.253,87.13,13.85]
["bitfinex","SOLUSD",1645646628840,5.734,87.252,87.13,13.85]
["bitfinex","SOLUSD",1645646629043,2.01,87.203,87.041,23.79199772]
["bitfinex","SOLUSD",1645646629241,2.01,87.173,87.041,23.79199772]
["bitfinex","SOLUSD",1645646629441,2.01,87.173,86.987,17.5365]
["bitfinex","SOLUSD",1645646629642,52.34591934,87.172,87.06,51.90613253]
["bitfinex","SOLUSD",1645646630043,2.04990214,87.171,87.03,13.85]
["bitfinex","SOLUSD",1645646630243,2.04990214,87.171,87.04,13.85]
["bitfinex","SOLUSD",1645646630443,50.2960172,87.172,87.078,2.76676138]
["bitfinex","SOLUSD",1645646630742,44.5580172,87.172,87.07,13.85]
["bitfinex","SOLUSD",1645646630944,44.5580172,87.172,87.071,49.83747924]
["bitfinex","SOLUSD",1645646631343,5.739,87.171,87.071,49.83747924]
["bitfinex","SOLUSD",1645646631743,5.739,87.171,87.022,67.66]
["bitfinex","SOLUSD",1645646631943,5.739,87.171,87.04,13.85]
["bitfinex","SOLUSD",1645646632444,5.739,87.171,87.014,2.76676138]
["bitfinex","SOLUSD",1645646632645,2.01,87.153,87.014,2.76676138]
["bitfinex","SOLUSD",1645646632945,76.20917069,87.152,86.972,67.66]
["bitfinex","SOLUSD",1645646633144,93.25132896,87.152,86.99,13.85]
["bitfinex","SOLUSD",1645646633348,2.05647323,87.151,86.99,13.85]
["bitfinex","SOLUSD",1645646633561,158.7055403,87.151,86.99,13.85]
["bitfinex","SOLUSD",1645646633750,114.1,87.139,86.99,13.85]
["bitfinex","SOLUSD",1645646633950,2.01,87.113,86.983,53.28447346]
["bitfinex","SOLUSD",1645646634146,52.94110694,87.122,86.983,53.28447346]
["bitfinex","SOLUSD",1645646634545,17.04215827,87.112,86.983,53.28447346]
["bitfinex","SOLUSD",1645646635147,5.743,87.111,86.983,53.28447346]
["bitfinex","SOLUSD",1645646636149,5.744,87.121,86.983,53.28447346]
["bitfinex","SOLUSD",1645646636546,331.94642708,87.115,86.984,2.76676138]
["bitfinex","SOLUSD",1645646636947,52.94110694,87.122,86.984,2.76676138]
["bitfinex","SOLUSD",1645646636948,52.94110694,87.122,86.99,4.34]
["bitfinex","SOLUSD",1645646637147,52.94110694,87.122,87.0,18.19]
["bitfinex","SOLUSD",1645646637349,52.94110694,87.122,87.001,110.69649563]
["bitfinex","SOLUSD",1645646637747,5.743,87.192,87.001,113.46325701]
["bitfinex","SOLUSD",1645646637948,5.743,87.192,87.001,45.80325701]
["bitfinex","SOLUSD",1645646638147,2.01,87.183,87.001,45.80325701]
["bitfinex","SOLUSD",1645646638347,5.74,87.182,87.001,45.80325701]
["bitfinex","SOLUSD",1645646638547,33.30256971,87.182,87.002,67.66]
["bitfinex","SOLUSD",1645646638748,47.93277902,87.181,87.003,0.25]
["bitfinex","SOLUSD",1645646639149,34.99022307,87.18,87.003,0.25]
["bitfinex","SOLUSD",1645646639351,2.01,87.173,87.003,0.25]
["bitfinex","SOLUSD",1645646639549,25.5069088,87.179,87.003,0.25]
["bitfinex","SOLUSD",1645646639760,5.74,87.172,87.003,17.5611]
["bitfinex","SOLUSD",1645646639951,5.74,87.172,87.02,0.5]
["bitfinex","SOLUSD",1645646640152,47.93277902,87.181,87.031,53.72037367]
["bitfinex","SOLUSD",1645646640354,47.93277902,87.181,87.032,0.25]
["bitfinex","SOLUSD",1645646640750,47.93277902,87.181,87.032,3.01676138]
["bitfinex","SOLUSD",1645646640951,5.74,87.18,87.04,4.35]
["bitfinex","SOLUSD",1645646641152,5.74,87.18,87.05,13.85]
["bitfinex","SOLUSD",1645646641357,47.93277902,87.181,87.051,107.86527159]
["bitfinex","SOLUSD",1645646641655,47.93277902,87.181,87.052,5.63694834]
["bitfinex","SOLUSD",1645646641852,5.739,87.224,87.053,0.25]
["bitfinex","SOLUSD",1645646642050,5.739,87.224,87.053,67.91]
["bitfinex","SOLUSD",1645646642253,5.739,87.224,87.06,173.17]
["bitfinex","SOLUSD",1645646642451,5.739,87.224,87.07,13.85]
["bitfinex","SOLUSD",1645646642650,5.739,87.224,87.071,67.91]
["bitfinex","SOLUSD",1645646642852,47.05341242,87.223,87.073,67.66]
["bitfinex","SOLUSD",1645646643053,47.05341242,87.223,87.074,0.25]
["bitfinex","SOLUSD",1645646643452,47.05341242,87.223,87.075,2.76676138]
["bitfinex","SOLUSD",1645646643653,47.05341242,87.223,87.09,13.85]
["bitfinex","SOLUSD",1645646643854,444.9374511,87.218,87.092,67.66]
["bitfinex","SOLUSD",1645646644161,444.9374511,87.218,87.093,0.25]
["bitfinex","SOLUSD",1645646644758,444.9374511,87.218,87.094,2.76676138]
["bitfinex","SOLUSD",1645646644957,444.9374511,87.218,87.095,67.91]
["bitfinex","SOLUSD",1645646645355,444.9374511,87.218,87.1,173.17]
["bitfinex","SOLUSD",1645646645557,444.9374511,87.218,87.11,13.85]
["bitfinex","SOLUSD",1645646645757,444.9374511,87.218,87.111,48.02342898]
["bitfinex","SOLUSD",1645646646760,444.9374511,87.218,87.111,54.24342898]
["bitfinex","SOLUSD",1645646646962,444.9374511,87.218,87.112,0.25]
["bitfinex","SOLUSD",1645646647359,444.9374511,87.218,87.112,67.91]
["bitfinex","SOLUSD",1645646647559,444.9374511,87.218,87.112,72.74]
["bitfinex","SOLUSD",1645646648368,444.9374511,87.218,87.113,2.76676138]
["bitfinex","SOLUSD",1645646648563,444.9374511,87.218,87.114,0.25]
["bitfinex","SOLUSD",1645646648961,444.9374511,87.218,87.115,70.42676138]
["bitfinex","SOLUSD",1645646649159,444.9374511,87.218,87.12,4.36]
["bitfinex","SOLUSD",1645646649362,113.8,87.225,87.13,13.85]
["bitfinex","SOLUSD",1645646649560,113.8,87.225,87.131,67.91]
["bitfinex","SOLUSD",1645646649959,5.735,87.266,87.131,67.91]
["bitfinex","SOLUSD",1645646650161,460.23179332,87.267,87.15,4.37]
["bitfinex","SOLUSD",1645646650359,460.23179332,87.267,87.151,118.09940492]
["bitfinex","SOLUSD",1645646650360,54.08799738,87.266,87.151,118.09940492]
["bitfinex","SOLUSD",1645646650560,54.08799738,87.266,87.161,67.66]
["bitfinex","SOLUSD",1645646650761,54.08799738,87.266,87.162,0.25]
["bitfinex","SOLUSD",1645646650960,54.08799738,87.266,87.17,4.37]
["bitfinex","SOLUSD",1645646651262,460.23179332,87.267,87.181,67.66]
["bitfinex","SOLUSD",1645646651460,460.23179332,87.267,87.182,0.25]
["bitfinex","SOLUSD",1645646651660,460.23179332,87.267,87.182,3.01676138]
["bitfinex","SOLUSD",1645646652060,460.23179332,87.267,87.182,0.25]
["bitfinex","SOLUSD",1645646652262,49.52252931,87.266,87.19,13.85]
["bitfinex","SOLUSD",1645646652459,49.52252931,87.266,87.191,43.74942382]
["bitfinex","SOLUSD",1645646653961,48.52252931,87.266,87.19,13.85]
["bitfinex","SOLUSD",1645646655365,48.52252931,87.266,87.191,0.25]
["bitfinex","SOLUSD",1645646656764,48.52252931,87.266,87.19,13.85]
["bitfinex","SOLUSD",1645646658265,48.52252931,87.266,87.144,5.732]
["bitfinex","SOLUSD",1645646658266,165.0,87.265,87.144,5.732]
["bitfinex","SOLUSD",1645646658467,114.1,87.264,87.12,13.85]
["bitfinex","SOLUSD",1645646658665,114.1,87.264,87.102,24.4891]
["bitfinex","SOLUSD",1645646658666,2.01,87.253,87.102,24.4891]
["bitfinex","SOLUSD",1645646658866,2.01,87.243,87.102,24.4891]
["bitfinex","SOLUSD",1645646659064,39.03856927,87.242,87.103,50.59173047]
["bitfinex","SOLUSD",1645646659266,62.05379556,87.242,87.103,50.59173047]
["bitfinex","SOLUSD",1645646659469,27.46913213,87.241,87.103,50.59173047]
["bitfinex","SOLUSD",1645646659665,44.74398101,87.241,87.103,50.59173047]
["bitfinex","SOLUSD",1645646659866,114.1,87.239,87.103,50.59173047]
["bitfinex","SOLUSD",1645646660267,50.47898101,87.238,87.103,50.59173047]
["bitfinex","SOLUSD",1645646660466,437.20918979,87.198,87.103,50.59173047]
["bitfinex","SOLUSD",1645646660767,50.80244918,87.197,87.103,50.59173047]
["bitfinex","SOLUSD",1645646661165,45.06544918,87.197,87.103,50.59173047]
["bitfinex","SOLUSD",1645646661766,5.737,87.196,87.103,50.59173047]
["bitfinex","SOLUSD",1645646662169,5.737,87.196,87.07,13.85]
["bitfinex","SOLUSD",1645646662566,131.37484888,87.195,87.07,13.85]
["bitfinex","SOLUSD",1645646662768,17.27484888,87.195,87.07,13.85]
["bitfinex","SOLUSD",1645646662969,45.06544918,87.197,87.07,13.85]
["bitfinex","SOLUSD",1645646662970,23.01284888,87.194,87.07,13.85]
["bitfinex","SOLUSD",1645646663168,23.01284888,87.194,87.071,46.2227657]
["bitfinex","SOLUSD",1645646663373,131.37484888,87.193,87.071,46.2227657]
["bitfinex","SOLUSD",1645646663570,67.66,87.192,87.071,46.2227657]
["bitfinex","SOLUSD",1645646663769,25.07504274,87.192,87.071,46.2227657]
["bitfinex","SOLUSD",1645646663969,7.80019386,87.192,87.071,46.2227657]
["bitfinex","SOLUSD",1645646664168,19.33704274,87.191,87.071,46.2227657]
["bitfinex","SOLUSD",1645646664568,164.58198101,87.19,87.071,46.2227657]
["bitfinex","SOLUSD",1645646664771,2.01,87.183,87.071,46.2227657]
["bitfinex","SOLUSD",1645646664968,114.1,87.179,87.071,46.2227657]
["bitfinex","SOLUSD",1645646665168,2.01,87.173,87.01,17.2321]
["bitfinex","SOLUSD",1645646665369,2.01,87.173,87.04,13.85]
["bitfinex","SOLUSD",1645646665692,114.1,87.171,87.04,13.85]
["bitfinex","SOLUSD",1645646666068,31.14693827,87.17,87.041,47.02869921]
["bitfinex","SOLUSD",1645646666269,44.72025339,87.168,87.041,47.02869921]
["bitfinex","SOLUSD",1645646666476,40.87853445,87.145,87.041,47.02869921]
["bitfinex","SOLUSD",1645646667074,5.74,87.144,87.041,47.02869921]
["bitfinex","SOLUSD",1645646667275,23.01241866,87.144,87.041,47.02869921]
["bitfinex","SOLUSD",1645646668470,5.74,87.144,87.041,47.02869921]
["bitfinex","SOLUSD",1645646670369,40.87853445,87.145,87.041,47.02869921]
["bitfinex","SOLUSD",1645646670770,483.03843753,87.139,87.041,47.02869921]
["bitfinex","SOLUSD",1645646670973,483.03843753,87.139,87.01,17.2321]
["bitfinex","SOLUSD",1645646670974,165.0,87.137,86.978,67.66]
["bitfinex","SOLUSD",1645646671174,2.01,87.073,86.882,94.5192]
["bitfinex","SOLUSD",1645646671373,2.01,87.063,86.891,11.95041049]
["bitfinex","SOLUSD",1645646671773,2.01,87.063,86.882,94.5192]
["bitfinex","SOLUSD",1645646671774,2.01,87.053,86.882,24.8054]
["bitfinex","SOLUSD",1645646671981,2.01,86.992,86.865,47.30785726]
["bitfinex","SOLUSD",1645646672173,52.74096687,87.052,86.865,47.30785726]
["bitfinex","SOLUSD",1645646672174,2.01,86.982,86.865,47.30785726]
["bitfinex","SOLUSD",1645646672378,40.65697505,86.991,86.865,47.30785726]
["bitfinex","SOLUSD",1645646672379,13.85,86.97,86.865,47.30785726]
["bitfinex","SOLUSD",1645646672672,13.85,86.99,86.865,47.30785726]
["bitfinex","SOLUSD",1645646672872,5.751,86.989,86.865,47.30785726]
["bitfinex","SOLUSD",1645646673272,28.0554716,86.988,86.865,47.30785726]
["bitfinex","SOLUSD",1645646673471,2.01,86.982,86.865,47.30785726]
["bitfinex","SOLUSD",1645646673674,5.751,86.991,86.865,47.30785726]
["bitfinex","SOLUSD",1645646673675,44.09797069,86.981,86.865,47.30785726]
["bitfinex","SOLUSD",1645646673874,49.84997069,86.981,86.865,47.30785726]
["bitfinex","SOLUSD",1645646674074,67.94949884,86.981,86.865,47.30785726]
["bitfinex","SOLUSD",1645646674274,37.43102201,86.98,86.865,47.30785726]
["bitfinex","SOLUSD",1645646674475,51.28102201,86.98,86.865,47.30785726]
["bitfinex","SOLUSD",1645646674675,23.85152815,86.979,86.865,47.30785726]
["bitfinex","SOLUSD",1645646674979,18.09952815,86.978,86.865,47.30785726]
["bitfinex","SOLUSD",1645646675375,44.73439843,86.959,86.865,47.30785726]
["bitfinex","SOLUSD",1645646675575,44.73439843,86.959,86.676,17.3429]
["bitfinex","SOLUSD",1645646675576,2.01,86.892,86.676,17.3429]
["bitfinex","SOLUSD",1645646675775,13.85,86.88,86.676,17.3429]
["bitfinex","SOLUSD",1645646675977,13.85,86.88,86.71,0.54]
["bitfinex","SOLUSD",1645646676180,13.85,86.9,86.72,13.85]
["bitfinex","SOLUSD",1645646676377,17.3556,86.917,86.7,3.84]
["bitfinex","SOLUSD",1645646676378,13.85,86.89,86.7,36.4983327]
["bitfinex","SOLUSD",1645646676577,13.85,86.88,86.721,51.20477591]
["bitfinex","SOLUSD",1645646676977,13.85,86.88,86.721,83.41634723]
["bitfinex","SOLUSD",1645646677178,5.76,86.879,86.721,86.18310861]
["bitfinex","SOLUSD",1645646677377,7.82219386,86.879,86.721,52.97153729]
["bitfinex","SOLUSD",1645646677581,2.01,86.852,86.721,50.20477591]
["bitfinex","SOLUSD",1645646677779,13.85,86.85,86.721,50.20477591]
["bitfinex","SOLUSD",1645646678385,24.39296795,86.849,86.721,50.20477591]
["bitfinex","SOLUSD",1645646678683,2.01,86.842,86.721,50.20477591]
["bitfinex","SOLUSD",1645646679180,44.46342538,86.848,86.721,50.20477591]
["bitfinex","SOLUSD",1645646679181,5.761,86.841,86.721,50.20477591]
["bitfinex","SOLUSD",1645646679579,5.761,86.847,86.721,50.20477591]
["bitfinex","SOLUSD",1645646679779,5.761,86.847,86.721,49.70477591]
["bitfinex","SOLUSD",1645646680381,67.66,86.846,86.686,29.83840397]
["bitfinex","SOLUSD",1645646680582,114.1,86.829,86.686,29.83840397]
["bitfinex","SOLUSD",1645646680796,114.1,86.829,86.56,0.54]
["bitfinex","SOLUSD",1645646680797,2.01,86.762,86.562,114.1]
["bitfinex","SOLUSD",1645646680999,13.85,86.75,86.57,13.35]
["bitfinex","SOLUSD",1645646681199,13.85,86.75,86.57,18.23]
["bitfinex","SOLUSD",1645646681400,40.68375793,86.749,86.6,4.38]
["bitfinex","SOLUSD",1645646681603,46.45275793,86.749,86.601,49.42110966]
["bitfinex","SOLUSD",1645646681799,107.54393035,86.749,86.601,49.42110966]
["bitfinex","SOLUSD",1645646681999,33.8176508,86.748,86.601,49.42110966]
["bitfinex","SOLUSD",1645646682401,5.768,86.747,86.601,49.42110966]
["bitfinex","SOLUSD",1645646682803,33.70758413,86.746,86.601,49.42110966]
["bitfinex","SOLUSD",1645646683201,5.768,86.745,86.602,6.25]
["bitfinex","SOLUSD",1645646683601,5.768,86.748,86.602,6.25]
["bitfinex","SOLUSD",1645646683800,5.768,86.748,86.61,4.38]
["bitfinex","SOLUSD",1645646684000,5.768,86.748,86.611,6.25]
["bitfinex","SOLUSD",1645646684203,40.68375793,86.749,86.611,6.25]
["bitfinex","SOLUSD",1645646684902,46.45175793,86.749,86.611,6.25]
["bitfinex","SOLUSD",1645646685103,46.45175793,86.749,86.611,6.0]
["bitfinex","SOLUSD",1645646685307,46.45175793,86.749,86.602,6.0]
["bitfinex","SOLUSD",1645646685504,76.86600873,86.749,86.603,181.76]
["bitfinex","SOLUSD",1645646685703,76.86600873,86.749,86.605,114.1]
["bitfinex","SOLUSD",1645646686003,76.86600873,86.749,86.607,114.1]
["bitfinex","SOLUSD",1645646686204,71.09800873,86.749,86.609,114.1]
["bitfinex","SOLUSD",1645646686504,99.24737502,86.749,86.61,6.0]
["bitfinex","SOLUSD",1645646686908,5.768,86.748,86.602,6.0]
["bitfinex","SOLUSD",1645646687304,58.56361709,86.747,86.602,6.0]
["bitfinex","SOLUSD",1645646687503,5.768,86.746,86.602,6.0]
["bitfinex","SOLUSD",1645646687705,80.53936333,86.746,86.601,49.42110966]
["bitfinex","SOLUSD",1645646687908,80.53936333,86.746,86.54,3.86]
["bitfinex","SOLUSD",1645646687909,17.3207,86.73,86.54,3.86]
["bitfinex","SOLUSD",1645646688106,2.01,86.662,86.47,4.4]
["bitfinex","SOLUSD",1645646688306,187.02,86.65,86.5,513.79698836]
["bitfinex","SOLUSD",1645646688605,67.66,86.649,86.5,68.79708836]
["bitfinex","SOLUSD",1645646688805,2.01,86.572,86.441,3.975061]
["bitfinex","SOLUSD",1645646689005,46.16131341,86.559,86.442,43.10585029]
["bitfinex","SOLUSD",1645646689206,2.01,86.552,86.442,43.10585029]
["bitfinex","SOLUSD",1645646689404,5.78,86.558,86.442,43.10585029]
["bitfinex","SOLUSD",1645646689606,49.31504563,86.539,86.442,43.10585029]
["bitfinex","SOLUSD",1645646689910,17.89991264,86.557,86.442,43.10585029]
["bitfinex","SOLUSD",1645646690104,5.78,86.558,86.442,43.10585029]
["bitfinex","SOLUSD",1645646690305,5.78,86.578,86.443,6.0]
["bitfinex","SOLUSD",1645646690807,45.8029777,86.577,86.443,6.0]
["bitfinex","SOLUSD",1645646691105,13.85,86.58,86.45,4.4]
["bitfinex","SOLUSD",1645646691304,13.85,86.6,86.451,6.0]
["bitfinex","SOLUSD",1645646691507,5.779,86.609,86.451,6.0]
["bitfinex","SOLUSD",1645646691905,5.779,86.609,86.442,43.10585029]
["bitfinex","SOLUSD",1645646691906,5.779,86.609,86.443,6.0]
["bitfinex","SOLUSD",1645646692105,5.779,86.609,86.442,43.10585029]
["bitfinex","SOLUSD",1645646692308,5.779,86.609,86.443,6.0]
["bitfinex","SOLUSD",1645646692506,5.779,86.609,86.45,17.71]
["bitfinex","SOLUSD",1645646692705,5.777,86.639,86.49,3.86]
["bitfinex","SOLUSD",1645646692905,5.777,86.639,86.5,3.86]
["bitfinex","SOLUSD",1645646693108,53.75010348,86.659,86.481,42.77863981]
["bitfinex","SOLUSD",1645646693509,5.775,86.658,86.49,17.71]
["bitfinex","SOLUSD",1645646693707,5.775,86.658,86.491,6.25]
["bitfinex","SOLUSD",1645646693906,5.775,86.658,86.491,0.25]
["bitfinex","SOLUSD",1645646694106,5.775,86.658,86.511,52.75986298]
["bitfinex","SOLUSD",1645646694306,5.775,86.658,86.52,13.85]
["bitfinex","SOLUSD",1645646694506,53.75010348,86.659,86.521,6.25]
["bitfinex","SOLUSD",1645646694907,5.774,86.658,86.521,6.0]
["bitfinex","SOLUSD",1645646695106,5.774,86.658,86.511,52.75986298]
["bitfinex","SOLUSD",1645646695308,29.81097215,86.658,86.511,52.75986298]
["bitfinex","SOLUSD",1645646695609,2.06543285,86.657,86.511,52.75986298]
["bitfinex","SOLUSD",1645646695806,53.75010348,86.659,86.512,6.0]
["bitfinex","SOLUSD",1645646696207,53.75010348,86.659,86.511,52.75986298]
["bitfinex","SOLUSD",1645646696411,5.774,86.658,86.512,6.0]
["bitfinex","SOLUSD",1645646696609,5.774,86.658,86.512,6.96]
["bitfinex","SOLUSD",1645646696807,5.774,86.659,86.513,6.0]
["bitfinex","SOLUSD",1645646697010,5.774,86.659,86.52,0.54]
["bitfinex","SOLUSD",1645646697210,7.0,86.666,86.53,14.39]
["bitfinex","SOLUSD",1645646697409,7.0,86.666,86.55,3.86]
["bitfinex","SOLUSD",1645646697610,5.773,86.713,86.56,13.85]
["bitfinex","SOLUSD",1645646697812,7.0,86.676,86.561,0.25]
["bitfinex","SOLUSD",1645646698010,5.771,86.714,86.57,3.86]
["bitfinex","SOLUSD",1645646698213,5.771,86.714,86.59,4.4]
["bitfinex","SOLUSD",1645646698410,44.94130181,86.723,86.601,9.46830302]
["bitfinex","SOLUSD",1645646698611,5.772,86.751,86.602,114.35]
["bitfinex","SOLUSD",1645646698811,2.01,86.772,86.611,181.76]
["bitfinex","SOLUSD",1645646699012,5.769,86.771,86.612,0.25]
["bitfinex","SOLUSD",1645646699613,41.76255384,86.77,86.612,0.25]
["bitfinex","SOLUSD",1645646699813,5.767,86.769,86.612,0.25]
["bitfinex","SOLUSD",1645646700015,5.767,86.769,86.613,181.76]
["bitfinex","SOLUSD",1645646700214,55.15070657,86.769,86.615,236.29806467]
["bitfinex","SOLUSD",1645646700415,5.767,86.769,86.62,21.7079]
["bitfinex","SOLUSD",1645646700614,41.76255384,86.77,86.63,13.85]
["bitfinex","SOLUSD",1645646700815,41.76255384,86.77,86.632,45.43372425]
["bitfinex","SOLUSD",1645646701014,41.76255384,86.77,86.634,114.1]
["bitfinex","SOLUSD",1645646701314,29.80297215,86.769,86.632,45.43372425]
["bitfinex","SOLUSD",1645646701618,41.76255384,86.77,86.64,17.3047]
["bitfinex","SOLUSD",1645646701815,41.76255384,86.77,86.641,181.76]
["bitfinex","SOLUSD",1645646702214,41.76255384,86.77,86.643,181.76]
["bitfinex","SOLUSD",1645646702415,316.5694397,86.779,86.65,4.4]
["bitfinex","SOLUSD",1645646702616,299.1377084,86.779,86.69,4.4]
["bitfinex","SOLUSD",1645646702814,299.1377084,86.779,86.691,10.92420612]
["bitfinex","SOLUSD",1645646703014,299.1377084,86.779,86.701,181.26]
["bitfinex","SOLUSD",1645646703215,138.76031115,86.779,86.71,13.85]
["bitfinex","SOLUSD",1645646703417,92.63031115,86.779,86.711,198.43420612]
["bitfinex","SOLUSD",1645646703614,5.764,86.879,86.713,67.16]
["bitfinex","SOLUSD",1645646703819,425.62908956,86.853,86.715,181.26]
["bitfinex","SOLUSD",1645646704116,425.62908956,86.853,86.73,13.85]
["bitfinex","SOLUSD",1645646704418,479.42889267,86.853,86.741,114.1]
["bitfinex","SOLUSD",1645646704615,425.62908956,86.853,86.742,125.09040124]
["bitfinex","SOLUSD",1645646704816,425.62908956,86.853,86.744,181.26]
["bitfinex","SOLUSD",1645646705016,425.62908956,86.853,86.76,4.4]
["bitfinex","SOLUSD",1645646705216,425.22908956,86.853,86.77,13.85]
["bitfinex","SOLUSD",1645646705517,475.94981617,86.888,86.78,17.2778]
["bitfinex","SOLUSD",1645646705816,475.94981617,86.888,86.79,13.85]
["bitfinex","SOLUSD",1645646706018,475.94981617,86.888,86.791,10.99040124]
["bitfinex","SOLUSD",1645646706215,475.94981617,86.888,86.791,0.25]
["bitfinex","SOLUSD",1645646706415,475.94981617,86.888,86.78,17.0278]
["bitfinex","SOLUSD",1645646706619,451.99171172,86.899,86.77,17.6837]
["bitfinex","SOLUSD",1645646706816,50.06838581,86.898,86.78,13.85]
["bitfinex","SOLUSD",1645646707018,50.06838581,86.898,86.83,0.5756153]
["bitfinex","SOLUSD",1645646707418,2.05977652,86.897,86.83,0.0056153]
["bitfinex","SOLUSD",1645646707820,21.64991143,86.897,86.83,0.0056153]
["bitfinex","SOLUSD",1645646708020,24.03697215,86.896,86.83,0.0056153]
["bitfinex","SOLUSD",1645646708323,5.756,86.895,86.83,0.0056153]
["bitfinex","SOLUSD",1645646708524,7.81577652,86.895,86.83,0.0056153]
["bitfinex","SOLUSD",1645646708725,2.05977652,86.895,86.83,0.0056153]
["bitfinex","SOLUSD",1645646708921,2.30977652,86.894,86.83,0.0056153]
["bitfinex","SOLUSD",1645646709122,31.85274867,86.894,86.83,0.0056153]
["bitfinex","SOLUSD",1645646709523,5.756,86.894,86.83,0.0056153]
["bitfinex","SOLUSD",1645646709724,50.06838581,86.898,86.83,0.0056153]
["bitfinex","SOLUSD",1645646710126,451.99171172,86.899,86.83,0.0056153]
["bitfinex","SOLUSD",1645646710324,451.99171172,86.899,86.83,18.7756153]
["bitfinex","SOLUSD",1645646710725,451.99171172,86.899,86.83,4.9256153]
["bitfinex","SOLUSD",1645646711629,491.96748193,86.899,86.83,0.0056153]
["bitfinex","SOLUSD",1645646712228,451.99171172,86.899,86.83,0.0056153]
["bitfinex","SOLUSD",1645646712427,451.99171172,86.899,86.84,13.85]
["bitfinex","SOLUSD",1645646712627,5.756,86.971,86.84,13.85]
["bitfinex","SOLUSD",1645646712628,440.35914931,86.964,86.841,0.25]
["bitfinex","SOLUSD",1645646712828,5.753,86.963,86.841,0.25]
["bitfinex","SOLUSD",1645646713027,29.78997215,86.963,86.841,0.25]
["bitfinex","SOLUSD",1645646713238,41.63243215,86.962,86.84,13.85]
["bitfinex","SOLUSD",1645646713528,6.003,86.961,86.83,0.0056153]
["bitfinex","SOLUSD",1645646713730,21.89691143,86.961,86.83,0.0056153]
["bitfinex","SOLUSD",1645646713928,13.83413491,86.96,86.83,0.0056153]
["bitfinex","SOLUSD",1645646714130,2.01,86.952,86.83,0.0056153]
["bitfinex","SOLUSD",1645646714546,43.62410706,86.951,86.83,0.0056153]
["bitfinex","SOLUSD",1645646714748,45.68388358,86.951,86.83,0.0056153]
["bitfinex","SOLUSD",1645646714949,17.2796,86.94,86.83,0.0056153]
["bitfinex","SOLUSD",1645646715150,47.29808624,86.939,86.83,0.0056153]
["bitfinex","SOLUSD",1645646715349,85.1691933,86.939,86.83,0.0056153]
["bitfinex","SOLUSD",1645646715548,61.13222115,86.939,86.83,0.0056153]
["bitfinex","SOLUSD",1645646715749,24.03697215,86.938,86.83,0.0056153]
["bitfinex","SOLUSD",1645646715953,5.753,86.937,86.83,0.0056153]
["bitfinex","SOLUSD",1645646716150,17.2838,86.92,86.83,0.0056153]
["bitfinex","SOLUSD",1645646716352,5.755,86.919,86.83,0.0056153]
["bitfinex","SOLUSD",1645646716649,45.68588358,86.919,86.83,0.0056153]
["bitfinex","SOLUSD",1645646716852,43.62610706,86.919,86.83,0.0056153]
["bitfinex","SOLUSD",1645646717049,0.25,86.918,86.83,0.0056153]
["bitfinex","SOLUSD",1645646717250,5.755,86.917,86.83,0.0056153]
["bitfinex","SOLUSD",1645646718050,49.26743189,86.921,86.83,13.85]
["bitfinex","SOLUSD",1645646718451,17.2746,86.97,86.831,0.25]
["bitfinex","SOLUSD",1645646718651,5.755,86.971,86.831,67.91]
["bitfinex","SOLUSD",1645646718851,5.753,86.969,86.831,67.91]
["bitfinex","SOLUSD",1645646719056,5.753,86.969,86.832,116.86676138]
["bitfinex","SOLUSD",1645646719350,40.73826248,86.971,86.835,67.66]
["bitfinex","SOLUSD",1645646719552,40.73826248,86.971,86.85,17.265]
["bitfinex","SOLUSD",1645646719750,40.73826248,86.971,86.86,13.85]
["bitfinex","SOLUSD",1645646719953,24.03697215,86.996,86.861,114.35]
["bitfinex","SOLUSD",1645646720150,57.5451,87.04,86.863,114.1]
["bitfinex","SOLUSD",1645646720351,57.5451,87.04,86.865,114.1]
["bitfinex","SOLUSD",1645646720551,29.78797215,87.022,86.866,67.91]
["bitfinex","SOLUSD",1645646720750,29.78797215,87.022,86.88,13.85]
["bitfinex","SOLUSD",1645646720951,70.02306493,87.021,86.881,114.35]
["bitfinex","SOLUSD",1645646721153,5.75,87.02,86.881,0.25]
["bitfinex","SOLUSD",1645646721351,0.25,87.019,86.881,0.25]
["bitfinex","SOLUSD",1645646721752,7.80977652,87.018,86.881,0.25]
["bitfinex","SOLUSD",1645646721956,2.01,87.013,86.88,13.85]
["bitfinex","SOLUSD",1645646722156,2.01,86.992,86.85,13.85]
["bitfinex","SOLUSD",1645646722355,17.2718,86.97,86.85,13.85]
["bitfinex","SOLUSD",1645646722556,17.2718,86.97,86.83,31.1194]
["bitfinex","SOLUSD",1645646722757,5.753,86.969,86.85,13.85]
["bitfinex","SOLUSD",1645646722958,5.753,86.969,86.83,17.2694]
["bitfinex","SOLUSD",1645646723166,17.2718,86.97,86.83,17.2694]
["bitfinex","SOLUSD",1645646723360,17.2718,86.97,86.84,13.85]
["bitfinex","SOLUSD",1645646723563,17.2718,86.97,86.841,0.25]
["bitfinex","SOLUSD",1645646723760,17.2718,86.97,86.84,13.85]
["bitfinex","SOLUSD",1645646723959,7.81277652,86.969,86.84,13.85]
["bitfinex","SOLUSD",1645646724262,5.753,86.969,86.841,181.76]
["bitfinex","SOLUSD",1645646724664,50.60961478,86.981,86.841,181.76]
["bitfinex","SOLUSD",1645646724961,0.25,86.98,86.842,0.25]
["bitfinex","SOLUSD",1645646725560,6.003,86.98,86.842,0.25]
["bitfinex","SOLUSD",1645646725764,5.753,86.98,86.86,17.2643]
["bitfinex","SOLUSD",1645646725961,50.60961478,86.981,86.87,13.85]
["bitfinex","SOLUSD",1645646726160,50.60961478,86.981,86.871,182.01]
["bitfinex","SOLUSD",1645646726360,50.60961478,86.981,86.871,184.77676138]
["bitfinex","SOLUSD",1645646726960,50.60961478,86.981,86.873,181.76]
["bitfinex","SOLUSD",1645646727159,50.60961478,86.981,86.88,17.2597]
["bitfinex","SOLUSD",1645646727360,558.7815277,87.033,86.891,67.66]
["bitfinex","SOLUSD",1645646727562,5.749,87.032,86.892,0.25]
["bitfinex","SOLUSD",1645646727962,5.749,87.032,86.892,3.01676138]
["bitfinex","SOLUSD",1645646728361,38.88201328,87.031,86.921,181.76]
["bitfinex","SOLUSD",1645646728561,38.88201328,87.031,86.931,67.66]
["bitfinex","SOLUSD",1645646728761,38.88201328,87.031,86.932,0.25]
["bitfinex","SOLUSD",1645646728962,38.88201328,87.031,86.93,13.85]
["bitfinex","SOLUSD",1645646729561,38.88201328,87.031,86.931,0.25]
["bitfinex","SOLUSD",1645646729760,38.88201328,87.031,86.931,72.75]
["bitfinex","SOLUSD",1645646729962,38.88201328,87.031,86.931,186.85]
["bitfinex","SOLUSD",1645646731768,0.25,87.03,86.931,186.85]
["bitfinex","SOLUSD",1645646732864,0.25,87.03,86.94,17.2493]
["bitfinex","SOLUSD",1645646733066,0.25,87.03,86.941,182.01]
["bitfinex","SOLUSD",1645646733364,5.748,87.058,86.941,182.01]
["bitfinex","SOLUSD",1645646733566,81.27969485,87.059,86.941,182.01]
["bitfinex","SOLUSD",1645646733766,79.7013,87.059,86.942,2.76676138]
["bitfinex","SOLUSD",1645646733966,79.7013,87.059,86.961,181.76]
["bitfinex","SOLUSD",1645646734167,24.4848,87.07,86.962,0.25]
["bitfinex","SOLUSD",1645646734369,51.76638145,87.069,86.962,0.25]
["bitfinex","SOLUSD",1645646735168,24.4848,87.07,86.962,0.25]
["bitfinex","SOLUSD",1645646735367,24.4848,87.07,86.971,181.76]
["bitfinex","SOLUSD",1645646735567,7.32439485,87.103,86.98,13.85]
["bitfinex","SOLUSD",1645646735768,1.57839485,87.103,86.981,114.35]
["bitfinex","SOLUSD",1645646735967,1.57839485,87.107,86.981,114.35]
["bitfinex","SOLUSD",1645646736171,40.18549289,87.106,86.981,114.35]
["bitfinex","SOLUSD",1645646736568,64.22246504,87.106,86.99,17.2398]
["bitfinex","SOLUSD",1645646736770,7.80377652,87.105,86.981,0.25]
["bitfinex","SOLUSD",1645646736971,64.22246504,87.106,86.981,0.25]
["bitfinex","SOLUSD",1645646736972,1.57839485,87.103,86.981,0.25]
["bitfinex","SOLUSD",1645646737371,27.67514352,87.104,86.981,0.25]
["bitfinex","SOLUSD",1645646737570,24.03697215,87.102,86.981,0.25]
["bitfinex","SOLUSD",1645646737769,45.93056924,87.079,86.981,0.25]
["bitfinex","SOLUSD",1645646738875,113.8,87.08,86.99,17.2406]
["bitfinex","SOLUSD",1645646739069,113.8,87.08,87.0,13.85]
["bitfinex","SOLUSD",1645646739268,113.8,87.08,87.001,0.25]
["bitfinex","SOLUSD",1645646739673,41.88960766,87.079,87.0,13.85]
["bitfinex","SOLUSD",1645646739869,41.88960766,87.079,86.98,13.85]
["bitfinex","SOLUSD",1645646740070,5.745,87.078,86.97,13.85]
["bitfinex","SOLUSD",1645646740271,0.25,87.077,86.97,31.0943]
["bitfinex","SOLUSD",1645646740671,41.88960766,87.079,86.971,114.1]
["bitfinex","SOLUSD",1645646740869,0.25,87.078,86.971,114.1]
["bitfinex","SOLUSD",1645646741070,41.88960766,87.079,86.97,13.85]
["bitfinex","SOLUSD",1645646741471,41.88960766,87.079,86.971,0.25]
["bitfinex","SOLUSD",1645646741670,41.88960766,87.079,86.99,17.2415]
["bitfinex","SOLUSD",1645646741870,41.88960766,87.079,86.991,0.25]
["bitfinex","SOLUSD",1645646742070,113.8,87.08,86.991,0.25]
["bitfinex","SOLUSD",1645646742274,113.8,87.08,86.992,67.66]
["bitfinex","SOLUSD",1645646742472,113.8,87.08,86.994,67.66]
["bitfinex","SOLUSD",1645646742672,113.8,87.08,86.996,67.66]
["bitfinex","SOLUSD",1645646742876,113.8,87.08,87.01,13.85]
["bitfinex","SOLUSD",1645646743072,113.8,87.08,87.02,13.85]
["bitfinex","SOLUSD",1645646743373,113.8,87.08,87.03,31.084]
["bitfinex","SOLUSD",1645646743573,113.8,87.08,87.03,17.234]
["bitfinex","SOLUSD",1645646743974,113.8,87.08,87.02,13.85]
["bitfinex","SOLUSD",1645646744174,113.8,87.08,87.021,0.25]
["bitfinex","SOLUSD",1645646744574,113.8,87.08,87.02,13.85]
["bitfinex","SOLUSD",1645646745978,113.8,87.08,87.01,17.237]
["bitfinex","SOLUSD",1645646747385,0.25,87.079,87.01,17.237]
["bitfinex","SOLUSD",1645646748601,0.25,87.079,87.0,13.85]
["bitfinex","SOLUSD",1645646748802,5.81,87.079,86.98,13.85]
["bitfinex","SOLUSD",1645646749001,5.745,87.078,86.96,57.4801]
["bitfinex","SOLUSD",1645646749200,45.1941353,87.078,86.96,57.4801]
["bitfinex","SOLUSD",1645646749401,41.50891182,87.078,86.96,57.4801]
["bitfinex","SOLUSD",1645646749601,39.4491353,87.078,86.97,17.2457]
["bitfinex","SOLUSD",1645646749907,15.41216315,87.077,86.95,13.85]
["bitfinex","SOLUSD",1645646750200,24.03697215,87.076,86.94,13.85]
["bitfinex","SOLUSD",1645646750400,5.746,87.075,86.94,13.85]
["bitfinex","SOLUSD",1645646750600,21.15816315,87.075,86.94,13.85]
["bitfinex","SOLUSD",1645646750800,39.4491353,87.074,86.94,13.85]
["bitfinex","SOLUSD",1645646751003,41.68569985,87.071,86.94,13.85]
["bitfinex","SOLUSD",1645646751202,115.67839485,87.07,86.94,13.85]
["bitfinex","SOLUSD",1645646751502,1.57839485,87.066,86.94,13.85]
["bitfinex","SOLUSD",1645646751902,5.746,87.065,86.94,13.85]
["bitfinex","SOLUSD",1645646752103,114.1,87.064,86.94,13.85]
["bitfinex","SOLUSD",1645646752302,5.746,87.063,86.94,13.85]
["bitfinex","SOLUSD",1645646752507,17.2535,87.05,86.941,0.25]
["bitfinex","SOLUSD",1645646752702,40.41799083,87.049,86.941,0.25]
["bitfinex","SOLUSD",1645646752902,0.25,87.048,86.941,0.25]
["bitfinex","SOLUSD",1645646753102,49.96504652,87.034,86.941,0.25]
["bitfinex","SOLUSD",1645646753307,49.96504652,87.034,86.94,31.1021]
["bitfinex","SOLUSD",1645646753505,17.2544,87.03,86.91,57.5067]
["bitfinex","SOLUSD",1645646753704,17.2544,87.03,86.92,13.85]
["bitfinex","SOLUSD",1645646753907,17.2544,87.03,86.911,114.1]
["bitfinex","SOLUSD",1645646754203,15.41216315,87.029,86.911,114.1]
["bitfinex","SOLUSD",1645646754520,5.749,87.028,86.911,114.1]
["bitfinex","SOLUSD",1645646754911,15.41216315,87.027,86.911,114.1]
["bitfinex","SOLUSD",1645646755115,5.749,87.026,86.911,114.1]
["bitfinex","SOLUSD",1645646755510,15.41216315,87.025,86.911,114.1]
["bitfinex","SOLUSD",1645646755709,5.749,87.024,86.911,114.1]
["bitfinex","SOLUSD",1645646756113,15.41216315,87.023,86.911,114.1]
["bitfinex","SOLUSD",1645646756510,45.05002867,87.02,86.898,67.66]
["bitfinex","SOLUSD",1645646756710,1.57839485,87.015,86.899,114.1]
["bitfinex","SOLUSD",1645646756911,0.25,87.014,86.899,114.1]
["bitfinex","SOLUSD",1645646757112,1.82839485,87.014,86.899,114.1]
["bitfinex","SOLUSD",1645646757315,5.749,87.013,86.89,13.85]
["bitfinex","SOLUSD",1645646757511,1.57839485,87.007,86.89,17.2612]
["bitfinex","SOLUSD",1645646757713,52.9374112,87.006,86.89,17.2612]
["bitfinex","SOLUSD",1645646758111,92.3865465,87.006,86.89,17.2612]
["bitfinex","SOLUSD",1645646758309,17.47193967,87.005,86.89,17.2612]
["bitfinex","SOLUSD",1645646758513,5.75,87.004,86.895,114.1]
["bitfinex","SOLUSD",1645646758711,23.22193967,87.004,86.895,114.1]
["bitfinex","SOLUSD",1645646758910,2.01,87.002,86.88,13.85]
["bitfinex","SOLUSD",1645646759114,17.2688,86.96,86.85,13.85]
["bitfinex","SOLUSD",1645646759314,46.21163604,86.959,86.85,13.85]
["bitfinex","SOLUSD",1645646759511,46.21163604,86.959,86.851,114.1]
["bitfinex","SOLUSD",1645646759712,15.41216315,86.965,86.851,114.1]
["bitfinex","SOLUSD",1645646759912,5.752,87.002,86.861,67.66]
["bitfinex","SOLUSD",1645646760113,17.2652,86.98,86.87,13.85]
["bitfinex","SOLUSD",1645646760713,45.58481295,86.979,86.87,13.85]
["bitfinex","SOLUSD",1645646761113,45.58481295,86.979,86.85,71.3989]
["bitfinex","SOLUSD",1645646761314,46.69674928,86.959,86.86,17.2662]
["bitfinex","SOLUSD",1645646762415,17.2698,86.95,86.85,13.85]
["bitfinex","SOLUSD",1645646762615,17.2698,86.95,86.851,114.1]
["bitfinex","SOLUSD",1645646763518,17.2698,86.95,86.86,17.2681]
["bitfinex","SOLUSD",1645646763718,5.753,86.969,86.861,182.01]
["bitfinex","SOLUSD",1645646763921,5.753,86.998,86.861,182.01]
["bitfinex","SOLUSD",1645646764121,5.753,86.998,86.861,207.57459604]
["bitfinex","SOLUSD",1645646764317,5.753,86.998,86.862,62.93420074]
["bitfinex","SOLUSD",1645646764519,93.7432,87.018,86.91,17.2581]
["bitfinex","SOLUSD",1645646764718,47.11695221,87.017,86.911,114.1]
["bitfinex","SOLUSD",1645646765018,5.749,87.016,86.911,114.1]
["bitfinex","SOLUSD",1645646765717,47.11695221,87.017,86.911,114.1]
["bitfinex","SOLUSD",1645646765918,24.03697215,87.016,86.912,0.25]
["bitfinex","SOLUSD",1645646766118,29.78597215,87.016,86.912,0.25]
["bitfinex","SOLUSD",1645646766319,29.78597215,87.016,86.92,17.2562]
["bitfinex","SOLUSD",1645646766518,5.749,87.016,86.921,114.1]
["bitfinex","SOLUSD",1645646766727,47.11695221,87.017,86.921,114.1]
["bitfinex","SOLUSD",1645646767119,0.25,87.016,86.92,13.85]
["bitfinex","SOLUSD",1645646767323,0.25,87.016,86.914,67.66]
["bitfinex","SOLUSD",1645646767818,0.25,87.016,86.911,67.66]
["bitfinex","SOLUSD",1645646768622,0.25,87.016,86.9,13.85]
["bitfinex","SOLUSD",1645646768825,114.1,87.014,86.9,17.2607]
["bitfinex","SOLUSD",1645646769021,2.01,86.992,86.86,13.85]
["bitfinex","SOLUSD",1645646769225,57.5628,86.98,86.843,16.878]
["bitfinex","SOLUSD",1645646769421,121.04,86.98,86.85,13.85]
["bitfinex","SOLUSD",1645646769625,167.88938396,86.972,86.832,74.2272]
["bitfinex","SOLUSD",1645646769821,114.1,86.971,86.832,74.2272]
["bitfinex","SOLUSD",1645646770024,17.2689,86.96,86.84,17.2719]
["bitfinex","SOLUSD",1645646770625,18.04354987,86.959,86.84,17.2719]
["bitfinex","SOLUSD",1645646770824,54.64736361,86.958,86.84,17.2719]
["bitfinex","SOLUSD",1645646771021,54.64736361,86.958,86.841,114.1]
["bitfinex","SOLUSD",1645646771223,17.2719,86.94,86.832,74.2272]
["bitfinex","SOLUSD",1645646771424,39.21229261,86.939,86.82,17.2741]
["bitfinex","SOLUSD",1645646771623,39.21229261,86.939,86.821,114.1]
["bitfinex","SOLUSD",1645646771824,39.21229261,86.939,86.82,31.1241]
["bitfinex","SOLUSD",1645646772026,24.03697215,86.938,86.82,13.85]
["bitfinex","SOLUSD",1645646772324,114.1,86.937,86.798,67.66]
["bitfinex","SOLUSD",1645646772524,18.04354987,86.937,86.81,13.85]
["bitfinex","SOLUSD",1645646772725,18.04354987,86.937,86.811,114.35]
["bitfinex","SOLUSD",1645646772925,0.25,86.936,86.811,114.35]
["bitfinex","SOLUSD",1645646773128,18.29354987,86.936,86.811,114.35]
["bitfinex","SOLUSD",1645646773328,41.78909609,86.919,86.811,114.35]
["bitfinex","SOLUSD",1645646773726,41.78909609,86.919,86.811,114.1]
["bitfinex","SOLUSD",1645646774327,41.78909609,86.919,86.813,114.1]
["bitfinex","SOLUSD",1645646774627,41.78909609,86.919,86.816,67.66]
["bitfinex","SOLUSD",1645646774827,41.78909609,86.919,86.797,93.795]
["bitfinex","SOLUSD",1645646774828,18.04354987,86.935,86.821,181.76]
["bitfinex","SOLUSD",1645646775027,5.755,86.95,86.822,0.25]
["bitfinex","SOLUSD",1645646775226,18.04354987,86.953,86.822,0.25]
["bitfinex","SOLUSD",1645646775629,17.2698,86.95,86.822,24.51459604]
["bitfinex","SOLUSD",1645646775827,17.2698,86.95,86.851,114.1]
["bitfinex","SOLUSD",1645646776028,5.753,86.969,86.852,0.25]
["bitfinex","SOLUSD",1645646776227,5.753,86.976,86.852,0.25]
["bitfinex","SOLUSD",1645646776627,24.6241,86.977,86.852,0.25]
["bitfinex","SOLUSD",1645646776828,44.84527022,86.961,86.852,0.25]
["bitfinex","SOLUSD",1645646777127,17.2664,86.96,86.852,0.25]
["bitfinex","SOLUSD",1645646777328,41.30337215,86.96,86.851,0.25]
["bitfinex","SOLUSD",1645646777727,24.03697215,86.959,86.85,13.85]
["bitfinex","SOLUSD",1645646777926,0.25,86.958,86.83,13.85]
["bitfinex","SOLUSD",1645646778128,0.25,86.958,86.831,182.01]
["bitfinex","SOLUSD",1645646778331,39.75893737,86.939,86.84,17.2723]
["bitfinex","SOLUSD",1645646778528,39.75893737,86.939,86.841,114.1]
["bitfinex","SOLUSD",1645646779329,17.2735,86.93,86.82,17.2747]
["bitfinex","SOLUSD",1645646779529,17.2735,86.93,86.81,13.85]
["bitfinex","SOLUSD",1645646780731,17.2735,86.93,86.811,114.1]
["bitfinex","SOLUSD",1645646780936,131.3735,86.93,86.811,114.1]
["bitfinex","SOLUSD",1645646781133,5.755,86.929,86.811,114.1]
["bitfinex","SOLUSD",1645646781336,17.2797,86.91,86.811,114.1]
["bitfinex","SOLUSD",1645646781536,40.00411772,86.909,86.811,114.1]
["bitfinex","SOLUSD",1645646781934,0.25,86.908,86.811,114.1]
["bitfinex","SOLUSD",1645646782936,0.25,86.908,86.812,114.1]
["bitfinex","SOLUSD",1645646783337,17.2797,86.9,86.812,114.1]
["bitfinex","SOLUSD",1645646784036,17.2797,86.9,86.813,114.1]
["bitfinex","SOLUSD",1645646785040,17.2797,86.9,86.814,114.1]
["bitfinex","SOLUSD",1645646786541,0.25,86.899,86.814,114.1]
["bitfinex","SOLUSD",1645646786744,49.41247894,86.889,86.814,114.1]
["bitfinex","SOLUSD",1645646787841,17.2821,86.88,86.797,76.4851]
["bitfinex","SOLUSD",1645646788041,17.2821,86.88,86.796,24.7559]
["bitfinex","SOLUSD",1645646788845,17.2843,86.87,86.796,24.7559]
["bitfinex","SOLUSD",1645646789044,40.3888511,86.869,86.796,24.7559]
["bitfinex","SOLUSD",1645646790246,17.2857,86.86,86.796,24.7559]
["bitfinex","SOLUSD",1645646790544,17.2857,86.86,86.774,114.1]
["bitfinex","SOLUSD",1645646791154,17.2857,86.86,86.771,114.1]
["bitfinex","SOLUSD",1645646791344,17.2857,86.86,86.78,17.2843]
["bitfinex","SOLUSD",1645646791545,54.4179,86.919,86.781,181.76]
["bitfinex","SOLUSD",1645646791743,54.4179,86.919,86.791,181.76]
["bitfinex","SOLUSD",1645646791945,48.6589,86.919,86.792,0.25]
["bitfinex","SOLUSD",1645646792344,41.6095757,86.918,86.792,0.25]
["bitfinex","SOLUSD",1645646792746,53.49816515,86.899,86.8,17.2788]
["bitfinex","SOLUSD",1645646792946,53.49816515,86.899,86.801,182.01]
["bitfinex","SOLUSD",1645646794148,0.25,86.898,86.801,182.01]
["bitfinex","SOLUSD",1645646794350,0.25,86.898,86.821,114.1]
["bitfinex","SOLUSD",1645646794550,0.25,86.898,86.822,0.25]
["bitfinex","SOLUSD",1645646794951,5.756,86.929,86.823,114.1]
["bitfinex","SOLUSD",1645646795151,5.756,86.929,86.822,67.91]
["bitfinex","SOLUSD",1645646795152,5.755,86.949,86.84,17.2724]
["bitfinex","SOLUSD",1645646795351,5.755,86.949,86.841,181.76]
["bitfinex","SOLUSD",1645646795552,5.753,86.951,86.842,0.25]
["bitfinex","SOLUSD",1645646795955,48.89099501,86.935,86.842,0.25]
["bitfinex","SOLUSD",1645646796459,0.25,86.934,86.842,0.25]
["bitfinex","SOLUSD",1645646797270,17.2718,86.93,86.842,0.25]
["bitfinex","SOLUSD",1645646797671,0.25,86.929,86.842,0.25]
["bitfinex","SOLUSD",1645646798070,5.753,86.943,86.844,67.66]
["bitfinex","SOLUSD",1645646798377,1.57839485,86.976,86.851,181.76]
["bitfinex","SOLUSD",1645646798571,1.57839485,86.987,86.852,0.25]
["bitfinex","SOLUSD",1645646798776,1.57839485,86.989,86.861,181.76]
["bitfinex","SOLUSD",1645646798973,44.03790973,86.977,86.862,0.25]
["bitfinex","SOLUSD",1645646800372,17.2654,86.97,86.88,17.2644]
["bitfinex","SOLUSD",1645646800572,17.2654,86.97,86.881,0.25]
["bitfinex","SOLUSD",1645646800973,17.2654,86.97,86.88,17.2644]
["bitfinex","SOLUSD",1645646801173,3.63986828,86.969,86.862,114.1]
["bitfinex","SOLUSD",1645646801372,17.2732,86.94,86.844,114.1]
["bitfinex","SOLUSD",1645646801576,52.62828411,86.939,86.82,57.5726]
["bitfinex","SOLUSD",1645646801771,2.06147343,86.968,86.79,4.4]
["bitfinex","SOLUSD",1645646801772,1.57839485,86.956,86.83,13.85]
["bitfinex","SOLUSD",1645646801975,1.57839485,86.96,86.83,13.85]
["bitfinex","SOLUSD",1645646802172,5.753,86.955,86.83,13.85]
["bitfinex","SOLUSD",1645646802372,5.753,86.955,86.831,114.1]
["bitfinex","SOLUSD",1645646802373,57.5765,86.95,86.831,114.1]
["bitfinex","SOLUSD",1645646802573,17.27,86.94,86.82,17.2757]
["bitfinex","SOLUSD",1645646802975,114.1,86.939,86.82,17.2757]
["bitfinex","SOLUSD",1645646803374,0.25,86.938,86.825,0.25]
["bitfinex","SOLUSD",1645646803572,0.25,86.938,86.82,17.2757]
["bitfinex","SOLUSD",1645646803573,17.2768,86.92,86.82,17.2757]
["bitfinex","SOLUSD",1645646803773,51.22160459,86.918,86.793,16.9403]
["bitfinex","SOLUSD",1645646804373,5.756,86.917,86.793,16.9403]
["bitfinex","SOLUSD",1645646804977,54.1370823,86.899,86.79,17.2829]
["bitfinex","SOLUSD",1645646805178,54.1370823,86.899,86.777,15.28105243]
["bitfinex","SOLUSD",1645646805377,54.1370823,86.899,86.778,67.66]
["bitfinex","SOLUSD",1645646805577,54.1370823,86.899,86.777,15.28105243]
["bitfinex","SOLUSD",1645646805779,54.1370823,86.899,86.775,73.0319]
["bitfinex","SOLUSD",1645646805979,5.757,86.898,86.775,73.0319]
["bitfinex","SOLUSD",1645646806179,17.2847,86.89,86.78,17.2851]
["bitfinex","SOLUSD",1645646806380,114.1,86.889,86.78,17.2851]
["bitfinex","SOLUSD",1645646806579,114.1,86.889,86.781,0.25]
["bitfinex","SOLUSD",1645646806782,116.16147343,86.889,86.781,0.25]
["bitfinex","SOLUSD",1645646807178,2.06147343,86.889,86.781,0.25]
["bitfinex","SOLUSD",1645646807380,29.20076601,86.898,86.781,0.25]
["bitfinex","SOLUSD",1645646807580,29.20076601,86.898,86.776,0.25]
["bitfinex","SOLUSD",1645646807780,51.92715684,86.898,86.76,13.85]
["bitfinex","SOLUSD",1645646807981,39.84358678,86.879,86.741,108.329]
["bitfinex","SOLUSD",1645646808182,5.759,86.878,86.741,108.329]
["bitfinex","SOLUSD",1645646808381,160.89279894,86.878,86.741,108.329]
["bitfinex","SOLUSD",1645646808679,17.59003293,86.877,86.741,108.329]
["bitfinex","SOLUSD",1645646808881,17.59003293,86.877,86.742,114.1]
["bitfinex","SOLUSD",1645646808882,114.1,86.876,86.742,114.1]
["bitfinex","SOLUSD",1645646809082,135.3875595,86.876,86.742,114.1]
["bitfinex","SOLUSD",1645646809285,114.1,86.869,86.743,6.25]
["bitfinex","SOLUSD",1645646809483,114.1,86.869,86.743,0.25]
["bitfinex","SOLUSD",1645646809683,5.759,86.868,86.743,0.25]
["bitfinex","SOLUSD",1645646809882,5.759,86.868,86.743,114.35]
["bitfinex","SOLUSD",1645646810083,5.759,86.868,86.744,120.1]
["bitfinex","SOLUSD",1645646810282,5.759,86.868,86.745,0.25]
["bitfinex","SOLUSD",1645646810483,17.2919,86.86,86.722,17.0133]
["bitfinex","SOLUSD",1645646810781,17.2919,86.86,86.693,78.8659]
["bitfinex","SOLUSD",1645646810782,13.85,86.85,86.693,78.8659]
["bitfinex","SOLUSD",1645646810989,45.91349399,86.841,86.708,17.4288]
["bitfinex","SOLUSD",1645646811183,13.85,86.83,86.68,13.85]
["bitfinex","SOLUSD",1645646811384,114.1,86.829,86.68,13.85]
["bitfinex","SOLUSD",1645646811585,44.86464191,86.827,86.68,13.85]
["bitfinex","SOLUSD",1645646811887,114.1,86.825,86.688,131.4318]
["bitfinex","SOLUSD",1645646812086,17.3035,86.82,86.69,17.3011]
["bitfinex","SOLUSD",1645646812284,131.4035,86.82,86.691,0.25]
["bitfinex","SOLUSD",1645646812488,8.07447343,86.819,86.691,0.25]
["bitfinex","SOLUSD",1645646812692,24.56636627,86.819,86.691,67.91]
["bitfinex","SOLUSD",1645646812889,16.74189284,86.819,86.693,67.66]
["bitfinex","SOLUSD",1645646813185,74.572,86.859,86.732,67.66]
["bitfinex","SOLUSD",1645646813388,74.572,86.859,86.737,114.1]
["bitfinex","SOLUSD",1645646813591,74.572,86.859,86.739,114.1]
["bitfinex","SOLUSD",1645646813790,49.43701688,86.858,86.74,0.25]
["bitfinex","SOLUSD",1645646814186,49.43701688,86.858,86.75,17.2895]
["bitfinex","SOLUSD",1645646814391,49.43701688,86.858,86.751,0.25]
["bitfinex","SOLUSD",1645646814787,25.50523944,86.857,86.735,227.9]
["bitfinex","SOLUSD",1645646814992,23.44376601,86.857,86.737,114.1]
["bitfinex","SOLUSD",1645646815187,29.20376601,86.856,86.74,17.2919]
["bitfinex","SOLUSD",1645646815387,52.0849636,86.856,86.741,0.25]
["bitfinex","SOLUSD",1645646815587,23.44376601,86.855,86.741,0.25]
["bitfinex","SOLUSD",1645646815987,0.25,86.854,86.741,0.25]
["bitfinex","SOLUSD",1645646816389,23.44376601,86.853,86.741,0.25]
["bitfinex","SOLUSD",1645646816597,23.44376601,86.853,86.736,0.25]
["bitfinex","SOLUSD",1645646816992,23.44376601,86.853,86.736,67.91]
["bitfinex","SOLUSD",1645646817190,0.25,86.854,86.74,67.66]
["bitfinex","SOLUSD",1645646817397,49.43701688,86.858,86.75,17.2896]
["bitfinex","SOLUSD",1645646817590,49.43701688,86.858,86.751,114.35]
["bitfinex","SOLUSD",1645646818492,49.43701688,86.858,86.751,114.1]
["bitfinex","SOLUSD",1645646818691,49.43701688,86.858,86.75,17.2896]
["bitfinex","SOLUSD",1645646818891,23.44376601,86.857,86.75,17.2896]
["bitfinex","SOLUSD",1645646819190,0.25,86.856,86.75,17.2896]
["bitfinex","SOLUSD",1645646819793,0.25,86.856,86.751,114.1]
["bitfinex","SOLUSD",1645646820091,0.25,86.856,86.752,0.25]
["bitfinex","SOLUSD",1645646820494,23.44376601,86.855,86.752,0.25]
["bitfinex","SOLUSD",1645646820694,23.44376601,86.855,86.75,31.1396]
["bitfinex","SOLUSD",1645646820894,2.31147343,86.854,86.75,13.85]
["bitfinex","SOLUSD",1645646821394,25.50523944,86.853,86.75,13.85]
["bitfinex","SOLUSD",1645646821593,40.68722827,86.853,86.75,13.85]
["bitfinex","SOLUSD",1645646821795,137.54376601,86.852,86.73,17.0766]
["bitfinex","SOLUSD",1645646821994,44.38575484,86.852,86.736,0.25]
["bitfinex","SOLUSD",1645646822201,38.62575484,86.851,86.735,113.8]
["bitfinex","SOLUSD",1645646822394,40.68722827,86.851,86.735,113.8]
["bitfinex","SOLUSD",1645646822596,181.36695243,86.85,86.735,113.8]
["bitfinex","SOLUSD",1645646822896,44.36588471,86.841,86.735,113.8]
["bitfinex","SOLUSD",1645646823094,187.521,86.84,86.735,113.8]
["bitfinex","SOLUSD",1645646823293,251.02128576,86.84,86.735,113.8]
["bitfinex","SOLUSD",1645646823494,248.95981233,86.84,86.735,113.8]
["bitfinex","SOLUSD",1645646823695,13.85,86.83,86.735,113.8]
["bitfinex","SOLUSD",1645646823896,43.42483756,86.827,86.735,113.8]
["bitfinex","SOLUSD",1645646824097,17.3021,86.82,86.735,113.8]
["bitfinex","SOLUSD",1645646824396,131.4021,86.82,86.735,113.8]
["bitfinex","SOLUSD",1645646824598,42.6805616,86.819,86.735,113.8]
["bitfinex","SOLUSD",1645646824802,114.1,86.818,86.735,113.8]
["bitfinex","SOLUSD",1645646825098,133.33679559,86.818,86.735,113.8]
["bitfinex","SOLUSD",1645646825399,114.1,86.816,86.735,113.8]
["bitfinex","SOLUSD",1645646825601,5.761,86.815,86.735,113.8]
["bitfinex","SOLUSD",1645646825802,17.3033,86.81,86.735,113.8]
["bitfinex","SOLUSD",1645646826101,119.861,86.809,86.697,23.7258]
["bitfinex","SOLUSD",1645646826300,121.92247336,86.809,86.697,23.7258]
["bitfinex","SOLUSD",1645646826502,162.54156153,86.809,86.697,23.7258]
["bitfinex","SOLUSD",1645646826701,19.23679552,86.808,86.697,23.7258]
["bitfinex","SOLUSD",1645646826901,17.3049,86.8,86.697,23.7258]
["bitfinex","SOLUSD",1645646827102,44.79325522,86.799,86.697,23.7258]
["bitfinex","SOLUSD",1645646827902,0.25,86.798,86.698,0.25]
["bitfinex","SOLUSD",1645646828708,0.25,86.798,86.697,23.7258]
["bitfinex","SOLUSD",1645646828903,67.66,86.796,86.67,13.85]
["bitfinex","SOLUSD",1645646829101,181.76,86.796,86.66,13.85]
["bitfinex","SOLUSD",1645646829303,19.23679552,86.795,86.66,13.85]
["bitfinex","SOLUSD",1645646829519,19.23679552,86.795,86.662,114.1]
["bitfinex","SOLUSD",1645646829808,19.23679552,86.794,86.67,17.307]
["bitfinex","SOLUSD",1645646830006,19.23679552,86.794,86.677,0.25]
["bitfinex","SOLUSD",1645646830206,17.17532216,86.793,86.677,0.25]
["bitfinex","SOLUSD",1645646830824,17.17532216,86.793,86.69,17.3037]
["bitfinex","SOLUSD",1645646831525,0.25,86.792,86.69,17.3037]
["bitfinex","SOLUSD",1645646831927,0.25,86.792,86.691,0.25]
["bitfinex","SOLUSD",1645646832130,44.79325522,86.799,86.7,17.3017]
["bitfinex","SOLUSD",1645646832331,44.79325522,86.799,86.701,114.35]
["bitfinex","SOLUSD",1645646832927,44.79325522,86.799,86.7,13.85]
["bitfinex","SOLUSD",1645646833327,44.79325522,86.799,86.701,0.25]
["bitfinex","SOLUSD",1645646833527,0.25,86.798,86.701,0.25]
["bitfinex","SOLUSD",1645646834528,0.25,86.798,86.701,114.35]
["bitfinex","SOLUSD",1645646835337,0.25,86.798,86.71,17.3004]
["bitfinex","SOLUSD",1645646835530,2.31182904,86.798,86.68,13.85]
["bitfinex","SOLUSD",1645646835729,2.31182904,86.798,86.67,57.6791]
["bitfinex","SOLUSD",1645646835730,5.764,86.797,86.67,57.6791]
["bitfinex","SOLUSD",1645646835929,28.96511636,86.797,86.67,57.6791]
["bitfinex","SOLUSD",1645646836129,23.20111636,86.796,86.67,57.6791]
["bitfinex","SOLUSD",1645646836331,25.2629454,86.796,86.69,17.3045]
["bitfinex","SOLUSD",1645646836532,25.2629454,86.796,86.66,13.85]
["bitfinex","SOLUSD",1645646836730,25.2629454,86.795,86.671,17.0067]
["bitfinex","SOLUSD",1645646836930,13.85,86.79,86.671,17.0067]
["bitfinex","SOLUSD",1645646837130,114.1,86.789,86.671,17.0067]
["bitfinex","SOLUSD",1645646837330,119.864,86.789,86.671,17.0067]
["bitfinex","SOLUSD",1645646837634,2.06182904,86.788,86.671,17.0067]
["bitfinex","SOLUSD",1645646837830,115.99158218,86.779,86.63,57.7047]
["bitfinex","SOLUSD",1645646838030,181.76,86.776,86.633,77.0771]
["bitfinex","SOLUSD",1645646838229,114.1,86.769,86.633,77.0771]
["bitfinex","SOLUSD",1645646838430,114.1,86.767,86.633,77.0771]
["bitfinex","SOLUSD",1645646838632,48.04560413,86.765,86.638,113.8]
["bitfinex","SOLUSD",1645646838833,17.3138,86.74,86.638,113.8]
["bitfinex","SOLUSD",1645646839032,131.4138,86.74,86.638,113.8]
["bitfinex","SOLUSD",1645646839234,42.10601666,86.739,86.638,113.8]
["bitfinex","SOLUSD",1645646839431,58.72271453,86.739,86.633,77.0771]
["bitfinex","SOLUSD",1645646839634,5.767,86.738,86.633,77.0771]
["bitfinex","SOLUSD",1645646840437,17.3184,86.71,86.633,77.0771]
["bitfinex","SOLUSD",1645646840641,17.3184,86.71,86.62,17.317]
["bitfinex","SOLUSD",1645646841238,17.3184,86.71,86.616,67.66]
["bitfinex","SOLUSD",1645646841439,17.3184,86.71,86.632,23.0813]
["bitfinex","SOLUSD",1645646842441,17.3184,86.71,86.633,0.25]
["bitfinex","SOLUSD",1645646843240,0.25,86.709,86.64,17.3148]
["bitfinex","SOLUSD",1645646844042,17.3176,86.7,86.597,67.66]
["bitfinex","SOLUSD",1645646844241,17.3176,86.7,86.605,67.66]
["bitfinex","SOLUSD",1645646844439,2.31177921,86.709,86.59,57.7299]
["bitfinex","SOLUSD",1645646844440,0.25,86.709,86.621,114.1]
["bitfinex","SOLUSD",1645646844640,0.25,86.709,86.62,17.319]
["bitfinex","SOLUSD",1645646844842,0.25,86.709,86.622,2.76676138]
["bitfinex","SOLUSD",1645646845643,17.3156,86.71,86.63,17.3152]
["bitfinex","SOLUSD",1645646846441,17.3156,86.71,86.622,2.76676138]
["bitfinex","SOLUSD",1645646846841,17.3186,86.7,86.622,2.76676138]
["bitfinex","SOLUSD",1645646847241,67.09762995,86.7,86.622,2.76676138]
["bitfinex","SOLUSD",1645646848143,17.3186,86.7,86.622,2.76676138]
["bitfinex","SOLUSD",1645646851446,69.32480591,86.7,86.622,2.76676138]
["bitfinex","SOLUSD",1645646851646,17.3186,86.7,86.622,2.76676138]
["bitfinex","SOLUSD",1645646852954,0.25,86.699,86.622,2.76676138]
["bitfinex","SOLUSD",1645646854452,0.25,86.699,86.63,17.3163]
["bitfinex","SOLUSD",1645646854853,0.25,86.699,86.62,13.85]
["bitfinex","SOLUSD",1645646855051,17.3197,86.69,86.61,28.45807643]
["bitfinex","SOLUSD",1645646855252,17.3197,86.69,86.596,2.76676138]
["bitfinex","SOLUSD",1645646855455,50.37219469,86.689,86.59,13.85]
["bitfinex","SOLUSD",1645646855655,50.37219469,86.689,86.6,17.3222]
["bitfinex","SOLUSD",1645646855852,5.769,86.709,86.6,17.3222]
["bitfinex","SOLUSD",1645646856050,23.45464305,86.712,86.6,17.3222]
["bitfinex","SOLUSD",1645646856051,5.769,86.711,86.6,17.3222]
["bitfinex","SOLUSD",1645646856252,17.323,86.68,86.59,13.85]
["bitfinex","SOLUSD",1645646856454,17.323,86.68,86.582,17.1803]
["bitfinex","SOLUSD",1645646857551,17.323,86.68,86.57,13.85]
["bitfinex","SOLUSD",1645646857552,2.06086363,86.679,86.57,13.85]
["bitfinex","SOLUSD",1645646857751,17.3278,86.66,86.575,114.1]
["bitfinex","SOLUSD",1645646857951,17.3278,86.66,86.573,17.4381]
["bitfinex","SOLUSD",1645646858752,17.3278,86.66,86.58,17.326]
["bitfinex","SOLUSD",1645646859051,17.3232,86.68,86.581,181.76]
["bitfinex","SOLUSD",1645646859250,17.3232,86.68,86.592,67.66]
["bitfinex","SOLUSD",1645646859451,57.7438,86.7,86.596,67.66]
["bitfinex","SOLUSD",1645646859652,57.7438,86.7,86.597,181.76]
["bitfinex","SOLUSD",1645646859852,69.41266867,86.699,86.6,17.322]
["bitfinex","SOLUSD",1645646860050,0.25,86.698,86.6,17.322]
["bitfinex","SOLUSD",1645646860450,49.07857576,86.698,86.6,17.322]
["bitfinex","SOLUSD",1645646861250,17.3199,86.69,86.6,17.322]
["bitfinex","SOLUSD",1645646863055,17.3199,86.69,86.59,31.1739]
["bitfinex","SOLUSD",1645646863253,17.3239,86.67,86.59,31.1739]
["bitfinex","SOLUSD",1645646863655,0.25,86.669,86.59,31.1739]
["bitfinex","SOLUSD",1645646864257,0.25,86.669,86.591,0.25]
["bitfinex","SOLUSD",1645646865155,0.25,86.669,86.6,17.3218]
["bitfinex","SOLUSD",1645646865355,17.3218,86.68,86.6,17.3218]
["bitfinex","SOLUSD",1645646865556,0.25,86.679,86.6,17.3218]
["bitfinex","SOLUSD",1645646866555,0.25,86.679,86.59,31.1736]
["bitfinex","SOLUSD",1645646866556,17.3236,86.67,86.59,31.1736]
["bitfinex","SOLUSD",1645646867255,17.3236,86.67,86.59,13.85]
["bitfinex","SOLUSD",1645646868857,0.25,86.669,86.59,13.85]
["bitfinex","SOLUSD",1645646869055,0.25,86.669,86.591,0.25]
["bitfinex","SOLUSD",1645646869456,0.25,86.669,86.59,13.85]
["bitfinex","SOLUSD",1645646869659,0.25,86.669,86.591,114.1]
["bitfinex","SOLUSD",1645646870056,0.25,86.669,86.59,13.85]
["bitfinex","SOLUSD",1645646870259,0.25,86.669,86.59,31.1739]
["bitfinex","SOLUSD",1645646870655,0.25,86.669,86.59,13.85]
["bitfinex","SOLUSD",1645646870857,0.25,86.669,86.591,0.25]
["bitfinex","SOLUSD",1645646871260,0.25,86.669,86.591,114.35]
["bitfinex","SOLUSD",1645646871857,57.7489,86.69,86.591,114.35]
["bitfinex","SOLUSD",1645646871858,17.3207,86.69,86.6,17.3219]
["bitfinex","SOLUSD",1645646872058,5.769,86.72,86.601,182.01]
["bitfinex","SOLUSD",1645646872357,5.769,86.725,86.611,181.76]
["bitfinex","SOLUSD",1645646872559,2.05109767,86.746,86.612,0.25]
["bitfinex","SOLUSD",1645646872757,47.68000562,86.745,86.612,0.25]
["bitfinex","SOLUSD",1645646872958,41.91200562,86.745,86.614,181.76]
["bitfinex","SOLUSD",1645646873158,41.91200562,86.745,86.615,0.25]
["bitfinex","SOLUSD",1645646873361,2.05109767,86.744,86.616,114.1]
["bitfinex","SOLUSD",1645646873570,2.05109767,86.744,86.615,17.08584682]
["bitfinex","SOLUSD",1645646873571,2.05109767,86.744,86.621,67.66]
["bitfinex","SOLUSD",1645646873767,17.3118,86.73,86.66,17.3111]
["bitfinex","SOLUSD",1645646875559,0.25,86.729,86.66,17.3111]
["bitfinex","SOLUSD",1645646876464,17.3118,86.73,86.66,17.3111]
["bitfinex","SOLUSD",1645646876662,71.5448,86.77,86.661,117.11676138]
["bitfinex","SOLUSD",1645646876863,57.6948,86.77,86.67,31.1575]
["bitfinex","SOLUSD",1645646877461,46.31205453,86.769,86.67,31.1575]
["bitfinex","SOLUSD",1645646877760,46.31205453,86.769,86.671,114.1]
["bitfinex","SOLUSD",1645646877962,17.3076,86.75,86.68,17.3064]
["bitfinex","SOLUSD",1645646879362,0.25,86.749,86.662,2.76676138]
["bitfinex","SOLUSD",1645646879564,17.3096,86.74,86.662,2.76676138]
["bitfinex","SOLUSD",1645646879861,17.3096,86.74,86.66,31.1596]
["bitfinex","SOLUSD",1645646879862,52.67542104,86.739,86.66,31.1596]
["bitfinex","SOLUSD",1645646880061,52.67542104,86.739,86.66,13.85]
["bitfinex","SOLUSD",1645646880261,5.767,86.748,86.66,13.85]
["bitfinex","SOLUSD",1645646880469,2.05109767,86.761,86.661,0.25]
["bitfinex","SOLUSD",1645646880664,119.866,86.78,86.661,0.25]
["bitfinex","SOLUSD",1645646880866,17.3098,86.74,86.67,17.3098]
["bitfinex","SOLUSD",1645646881668,0.25,86.739,86.67,17.3098]
["bitfinex","SOLUSD",1645646882269,0.25,86.739,86.66,13.85]
["bitfinex","SOLUSD",1645646882270,17.312,86.73,86.66,17.312]
["bitfinex","SOLUSD",1645646883669,131.412,86.73,86.65,13.85]
["bitfinex","SOLUSD",1645646883869,136.062,86.73,86.631,26.32036138]
["bitfinex","SOLUSD",1645646884073,136.062,86.73,86.631,2.76676138]
["bitfinex","SOLUSD",1645646884270,17.3206,86.7,86.621,2.76676138]
["bitfinex","SOLUSD",1645646884469,43.46473362,86.699,86.621,2.76676138]
["bitfinex","SOLUSD",1645646884670,43.46473362,86.699,86.61,31.1713]
["bitfinex","SOLUSD",1645646884870,0.25,86.698,86.61,17.3213]
["bitfinex","SOLUSD",1645646885270,17.3229,86.68,86.603,23.4077]
["bitfinex","SOLUSD",1645646885470,23.8629,86.68,86.603,23.4077]
["bitfinex","SOLUSD",1645646885672,23.8629,86.68,86.573,2.76676138]
["bitfinex","SOLUSD",1645646885870,23.8629,86.68,86.59,17.3242]
["bitfinex","SOLUSD",1645646886471,17.3229,86.68,86.59,17.3242]
["bitfinex","SOLUSD",1645646887293,17.3229,86.68,86.583,2.76676138]
["bitfinex","SOLUSD",1645646889095,17.3229,86.68,86.58,31.1771]
["bitfinex","SOLUSD",1645646889697,17.3229,86.68,86.581,114.1]
["bitfinex","SOLUSD",1645646889996,17.3229,86.68,86.59,17.3247]
["bitfinex","SOLUSD",1645646890798,17.3229,86.68,86.591,114.1]
["bitfinex","SOLUSD",1645646890997,17.3229,86.68,86.6,17.3215]
["bitfinex","SOLUSD",1645646891402,17.3229,86.68,86.601,114.1]
["bitfinex","SOLUSD",1645646891600,17.3229,86.68,86.601,116.86676138]
["bitfinex","SOLUSD",1645646892002,17.3229,86.68,86.602,0.25]
["bitfinex","SOLUSD",1645646892200,17.3229,86.68,86.602,3.01676138]
["bitfinex","SOLUSD",1645646892399,17.3229,86.68,86.603,2.76676138]
["bitfinex","SOLUSD",1645646892603,17.3229,86.68,86.604,0.25]
["bitfinex","SOLUSD",1645646892999,17.3229,86.68,86.605,2.76676138]
["bitfinex","SOLUSD",1645646893200,17.3229,86.68,86.61,17.321]
["bitfinex","SOLUSD",1645646893600,17.3229,86.68,86.61,20.08776138]
["bitfinex","SOLUSD",1645646894002,17.3229,86.68,86.56,74.9818]
["bitfinex","SOLUSD",1645646894206,114.1,86.679,86.58,13.85]
["bitfinex","SOLUSD",1645646894407,17.3279,86.65,86.57,17.3284]
["bitfinex","SOLUSD",1645646894603,0.25,86.678,86.57,17.3284]
["bitfinex","SOLUSD",1645646894805,41.39796357,86.673,86.57,17.3284]
["bitfinex","SOLUSD",1645646895104,57.7596,86.67,86.552,23.0527]
["bitfinex","SOLUSD",1645646895307,67.66,86.669,86.54,13.85]
["bitfinex","SOLUSD",1645646895503,17.3272,86.66,86.52,113.8]
["bitfinex","SOLUSD",1645646895703,17.3272,86.66,86.504,77.9354]
["bitfinex","SOLUSD",1645646895704,5.0,86.652,86.504,77.9354]
["bitfinex","SOLUSD",1645646895906,13.85,86.64,86.522,2.76676138]
["bitfinex","SOLUSD",1645646896106,43.75452174,86.64,86.522,2.76676138]
["bitfinex","SOLUSD",1645646896305,5.774,86.658,86.541,114.1]
["bitfinex","SOLUSD",1645646896506,5.773,86.668,86.541,114.1]
["bitfinex","SOLUSD",1645646896710,5.773,86.668,86.542,51.32816138]
["bitfinex","SOLUSD",1645646896711,17.3377,86.63,86.542,51.32816138]
["bitfinex","SOLUSD",1645646897312,57.7721,86.66,86.55,17.331]
["bitfinex","SOLUSD",1645646897608,13.85,86.68,86.55,17.331]
["bitfinex","SOLUSD",1645646897609,5.773,86.682,86.561,67.66]
["bitfinex","SOLUSD",1645646897915,5.769,86.719,86.563,181.76]
["bitfinex","SOLUSD",1645646898108,2.05109767,86.711,86.57,5.0]
["bitfinex","SOLUSD",1645646898308,57.7395,86.71,86.572,181.76]
["bitfinex","SOLUSD",1645646898509,57.7395,86.71,86.6,17.3219]
["bitfinex","SOLUSD",1645646898510,147.26977727,86.71,86.6,17.3219]
["bitfinex","SOLUSD",1645646898909,34.25164823,86.709,86.6,17.3219]
["bitfinex","SOLUSD",1645646899109,17.3196,86.7,86.6,17.3219]
["bitfinex","SOLUSD",1645646899308,5.769,86.699,86.6,31.1719]
["bitfinex","SOLUSD",1645646899511,34.25164823,86.699,86.6,31.1719]
["bitfinex","SOLUSD",1645646899709,43.11516379,86.697,86.6,31.1719]
["bitfinex","SOLUSD",1645646899911,5.769,86.696,86.6,31.1719]
["bitfinex","SOLUSD",1645646900109,34.25164823,86.696,86.6,31.1719]
["bitfinex","SOLUSD",1645646900317,17.3216,86.69,86.6,31.1719]
["bitfinex","SOLUSD",1645646900709,17.3216,86.69,86.601,114.1]
["bitfinex","SOLUSD",1645646900916,34.2512149,86.689,86.6,31.1719]
["bitfinex","SOLUSD",1645646901515,5.769,86.703,86.601,67.91]
["bitfinex","SOLUSD",1645646901711,33.06995185,86.719,86.631,67.66]
["bitfinex","SOLUSD",1645646901911,5.768,86.76,86.632,0.25]
["bitfinex","SOLUSD",1645646902118,5.767,86.765,86.641,181.76]
["bitfinex","SOLUSD",1645646902311,5.766,86.778,86.642,0.25]
["bitfinex","SOLUSD",1645646902610,49.54777183,86.76,86.651,181.76]
["bitfinex","SOLUSD",1645646902810,49.54777183,86.76,86.652,0.25]
["bitfinex","SOLUSD",1645646903012,49.54777183,86.76,86.661,114.1]
["bitfinex","SOLUSD",1645646903318,66.85417183,86.76,86.681,114.1]
["bitfinex","SOLUSD",1645646903519,48.2402,86.779,86.682,0.25]
["bitfinex","SOLUSD",1645646903718,48.2402,86.779,86.691,114.1]
["bitfinex","SOLUSD",1645646903919,5.764,86.789,86.692,67.91]
["bitfinex","SOLUSD",1645646904114,25.76598804,86.809,86.698,67.66]
["bitfinex","SOLUSD",1645646904315,25.76598804,86.809,86.71,13.85]
["bitfinex","SOLUSD",1645646904516,47.04167672,86.808,86.72,13.85]
["bitfinex","SOLUSD",1645646904718,5.761,86.807,86.71,13.85]
["bitfinex","SOLUSD",1645646905113,23.63090076,86.806,86.71,13.85]
["bitfinex","SOLUSD",1645646905314,17.3,86.8,86.71,13.85]
["bitfinex","SOLUSD",1645646905513,5.763,86.799,86.71,13.85]
["bitfinex","SOLUSD",1645646905714,31.52898804,86.799,86.71,13.85]
["bitfinex","SOLUSD",1645646905916,0.25,86.798,86.71,13.85]
["bitfinex","SOLUSD",1645646906113,2.30123463,86.798,86.71,13.85]
["bitfinex","SOLUSD",1645646906613,2.05123463,86.797,86.71,13.85]
["bitfinex","SOLUSD",1645646906817,5.763,86.796,86.71,13.85]
["bitfinex","SOLUSD",1645646907218,5.763,86.796,86.71,31.1501]
["bitfinex","SOLUSD",1645646907415,17.3,86.8,86.71,31.1501]
["bitfinex","SOLUSD",1645646908318,5.763,86.799,86.71,31.1501]
["bitfinex","SOLUSD",1645646908715,17.3,86.8,86.71,31.1501]
["bitfinex","SOLUSD",1645646908915,6.013,86.799,86.71,13.85]
["bitfinex","SOLUSD",1645646909116,8.06423463,86.799,86.71,13.85]
["bitfinex","SOLUSD",1645646909417,6.013,86.799,86.71,13.85]
["bitfinex","SOLUSD",1645646910420,0.25,86.799,86.71,13.85]
["bitfinex","SOLUSD",1645646910818,5.763,86.798,86.71,13.85]
["bitfinex","SOLUSD",1645646911219,2.05123463,86.797,86.71,13.85]
["bitfinex","SOLUSD",1645646911421,5.763,86.796,86.71,13.85]
["bitfinex","SOLUSD",1645646912123,2.05123463,86.795,86.71,13.85]
["bitfinex","SOLUSD",1645646912326,46.79051711,86.794,86.71,13.85]
["bitfinex","SOLUSD",1645646912924,5.763,86.793,86.71,13.85]
["bitfinex","SOLUSD",1645646913447,48.84175174,86.794,86.71,13.85]
["bitfinex","SOLUSD",1645646913647,2.05123463,86.792,86.71,13.85]
["bitfinex","SOLUSD",1645646914046,46.79051711,86.794,86.71,13.85]
["bitfinex","SOLUSD",1645646914447,0.25,86.793,86.71,13.85]
["bitfinex","SOLUSD",1645646915750,0.25,86.793,86.681,22.7639]
["bitfinex","SOLUSD",1645646915947,5.764,86.792,86.69,13.85]
["bitfinex","SOLUSD",1645646917047,5.764,86.793,86.69,13.85]
["bitfinex","SOLUSD",1645646917550,5.764,86.793,86.691,114.1]
["bitfinex","SOLUSD",1645646917947,46.79051711,86.794,86.691,114.1]
["bitfinex","SOLUSD",1645646917948,46.79051711,86.794,86.692,0.25]
["bitfinex","SOLUSD",1645646918151,46.79051711,86.794,86.691,114.1]
["bitfinex","SOLUSD",1645646918353,46.79051711,86.794,86.69,48.6451]
["bitfinex","SOLUSD",1645646918953,6.014,86.793,86.69,48.6451]
["bitfinex","SOLUSD",1645646919154,6.014,86.793,86.7,17.3019]
["bitfinex","SOLUSD",1645646919351,6.014,86.793,86.701,114.1]
["bitfinex","SOLUSD",1645646919552,6.014,86.793,86.7,17.3019]
["bitfinex","SOLUSD",1645646920550,0.25,86.793,86.7,17.3019]
["bitfinex","SOLUSD",1645646922353,0.25,86.793,86.701,114.1]
["bitfinex","SOLUSD",1645646923360,0.25,86.793,86.7,31.1519]
["bitfinex","SOLUSD",1645646923555,0.25,86.793,86.701,114.1]
["bitfinex","SOLUSD",1645646923755,6.013,86.793,86.7,31.1519]
["bitfinex","SOLUSD",1645646924156,0.25,86.793,86.7,31.1519]
["bitfinex","SOLUSD",1645646926660,0.25,86.793,86.701,114.1]
["bitfinex","SOLUSD",1645646926861,0.25,86.793,86.7,31.1519]
["bitfinex","SOLUSD",1645646928062,0.25,86.793,86.71,17.3009]
["bitfinex","SOLUSD",1645646929261,17.3,86.8,86.711,114.1]
["bitfinex","SOLUSD",1645646929464,17.2958,86.81,86.722,114.1]
["bitfinex","SOLUSD",1645646929662,57.6553,86.83,86.725,67.66]
["bitfinex","SOLUSD",1645646929863,1.57839485,86.837,86.732,114.1]
["bitfinex","SOLUSD",1645646930161,1.57839485,86.841,86.74,13.85]
["bitfinex","SOLUSD",1645646930363,5.761,86.836,86.741,0.25]
["bitfinex","SOLUSD",1645646930665,5.761,86.837,86.741,3.01676138]
["bitfinex","SOLUSD",1645646930861,17.2933,86.83,86.75,17.2933]
["bitfinex","SOLUSD",1645646932063,17.2933,86.83,86.742,2.76676138]
["bitfinex","SOLUSD",1645646932064,17.2933,86.83,86.76,17.293]
["bitfinex","SOLUSD",1645646932864,0.25,86.829,86.76,17.293]
["bitfinex","SOLUSD",1645646935167,17.2939,86.82,86.76,17.293]
["bitfinex","SOLUSD",1645646935370,17.2939,86.82,86.75,17.2951]
["bitfinex","SOLUSD",1645646935566,51.96176599,86.819,86.73,13.85]
["bitfinex","SOLUSD",1645646936268,113.8,86.811,86.73,13.85]
["bitfinex","SOLUSD",1645646937069,17.296,86.81,86.75,17.2945]
["bitfinex","SOLUSD",1645646938475,113.8,86.811,86.75,17.2945]
["bitfinex","SOLUSD",1645646938973,0.25,86.81,86.75,17.2945]
["bitfinex","SOLUSD",1645646944682,113.8,86.811,86.77,17.2908]
["bitfinex","SOLUSD",1645646944882,113.8,86.811,86.771,114.1]
["bitfinex","SOLUSD",1645646945084,113.8,86.811,86.78,13.85]
["bitfinex","SOLUSD",1645646945284,113.8,86.811,86.781,114.1]
["bitfinex","SOLUSD",1645646945483,65.8315,86.811,86.781,114.1]
["bitfinex","SOLUSD",1645646945690,108.23,86.825,86.783,114.1]
["bitfinex","SOLUSD",1645646945984,1.57839485,86.877,86.791,181.76]
["bitfinex","SOLUSD",1645646946186,113.8,86.886,86.801,181.76]
["bitfinex","SOLUSD",1645646946384,113.8,86.886,86.811,181.76]
["bitfinex","SOLUSD",1645646946583,113.8,86.886,86.821,114.1]
["bitfinex","SOLUSD",1645646946783,113.8,86.886,86.825,114.1]
["bitfinex","SOLUSD",1645646947002,113.8,86.886,86.85,17.2751]
["bitfinex","SOLUSD",1645646947407,113.8,86.886,86.851,114.1]
["bitfinex","SOLUSD",1645646947603,113.8,86.886,86.826,2.76676138]
["bitfinex","SOLUSD",1645646947802,113.8,86.886,86.84,13.85]
["bitfinex","SOLUSD",1645646948003,113.8,86.886,86.85,17.2746]
["bitfinex","SOLUSD",1645646948907,0.25,86.885,86.85,17.2746]
["bitfinex","SOLUSD",1645646949306,113.8,86.886,86.85,17.2746]
["bitfinex","SOLUSD",1645646949907,113.8,86.886,86.84,31.1263]
["bitfinex","SOLUSD",1645646951312,38.96527432,86.892,86.84,31.1263]
["bitfinex","SOLUSD",1645646951511,17.2763,86.91,86.84,31.1263]
["bitfinex","SOLUSD",1645646952109,2.05123463,86.909,86.83,17.2782]
["bitfinex","SOLUSD",1645646952310,17.2795,86.9,86.83,17.2782]
["bitfinex","SOLUSD",1645646952508,47.0604384,86.899,86.83,17.2782]
["bitfinex","SOLUSD",1645646952709,49.11167303,86.899,86.802,17.3148]
["bitfinex","SOLUSD",1645646952909,49.11167303,86.899,86.81,13.85]
["bitfinex","SOLUSD",1645646953110,2.05123463,86.898,86.81,13.85]
["bitfinex","SOLUSD",1645646953511,47.0604384,86.899,86.81,13.85]
["bitfinex","SOLUSD",1645646954312,17.28,86.89,86.82,17.2796]
["bitfinex","SOLUSD",1645646955615,47.0604384,86.899,86.83,17.2773]
["bitfinex","SOLUSD",1645646956114,47.0604384,86.899,86.821,116.86676138]
["bitfinex","SOLUSD",1645646956313,17.2773,86.91,86.822,0.25]
["bitfinex","SOLUSD",1645646956717,17.2773,86.91,86.823,2.76676138]
["bitfinex","SOLUSD",1645646956912,17.2773,86.91,86.84,17.2743]
["bitfinex","SOLUSD",1645646957115,17.2773,86.91,86.83,13.85]
["bitfinex","SOLUSD",1645646957315,52.50950624,86.909,86.831,114.35]
["bitfinex","SOLUSD",1645646957513,0.25,86.908,86.831,114.35]
["bitfinex","SOLUSD",1645646957713,0.25,86.908,86.832,2.76676138]
["bitfinex","SOLUSD",1645646957914,0.25,86.908,86.833,0.25]
["bitfinex","SOLUSD",1645646958113,22.7829,86.919,86.85,17.2742]
["bitfinex","SOLUSD",1645646958718,22.7829,86.919,86.85,31.1242]
["bitfinex","SOLUSD",1645646958916,46.64041868,86.919,86.85,31.1242]
["bitfinex","SOLUSD",1645646959314,41.7184,86.93,86.851,114.1]
["bitfinex","SOLUSD",1645646959515,155.5184,86.93,86.87,17.2701]
["bitfinex","SOLUSD",1645646959715,131.0718,86.93,86.87,17.2701]
["bitfinex","SOLUSD",1645646960316,48.13111507,86.929,86.87,17.2701]
["bitfinex","SOLUSD",1645646960515,0.25,86.928,86.87,17.2701]
["bitfinex","SOLUSD",1645646960716,113.8,86.93,86.871,114.1]
["bitfinex","SOLUSD",1645646960915,5.753,86.972,86.881,114.1]
["bitfinex","SOLUSD",1645646961115,1.57839485,86.98,86.882,0.25]
["bitfinex","SOLUSD",1645646961316,5.751,86.98,86.882,3.01676138]
["bitfinex","SOLUSD",1645646961520,5.751,86.98,86.885,114.1]
["bitfinex","SOLUSD",1645646961719,40.11010055,86.972,86.901,114.1]
["bitfinex","SOLUSD",1645646961916,40.11010055,86.972,86.902,0.25]
["bitfinex","SOLUSD",1645646962416,40.11010055,86.972,86.9,13.85]
["bitfinex","SOLUSD",1645646962616,40.11010055,86.972,86.91,17.262]
["bitfinex","SOLUSD",1645646963015,0.25,86.971,86.91,17.262]
["bitfinex","SOLUSD",1645646963624,40.11010055,86.972,86.91,17.262]
["bitfinex","SOLUSD",1645646964222,40.11010055,86.972,86.91,31.112]
["bitfinex","SOLUSD",1645646964819,40.11010055,86.972,86.911,0.25]
["bitfinex","SOLUSD",1645646965022,40.11010055,86.972,86.92,17.2602]
["bitfinex","SOLUSD",1645646965821,0.25,86.971,86.92,17.2602]
["bitfinex","SOLUSD",1645646966222,0.25,86.971,86.91,17.2632]
["bitfinex","SOLUSD",1645646967121,0.25,86.971,86.91,31.1132]
["bitfinex","SOLUSD",1645646969223,17.2639,86.97,86.91,13.85]
["bitfinex","SOLUSD",1645646970725,17.2618,86.98,86.91,31.1127]
["bitfinex","SOLUSD",1645646971527,50.61952046,86.979,86.91,31.1127]
["bitfinex","SOLUSD",1645646971728,17.2618,86.98,86.91,31.1127]
["bitfinex","SOLUSD",1645646972830,41.22123575,86.979,86.91,31.1127]
["bitfinex","SOLUSD",1645646973258,17.2599,86.99,86.921,114.1]
["bitfinex","SOLUSD",1645646973434,24.5198,87.005,86.921,114.1]
["bitfinex","SOLUSD",1645646973629,24.5198,87.005,86.92,13.85]
["bitfinex","SOLUSD",1645646974330,56.89088426,87.004,86.92,13.85]
["bitfinex","SOLUSD",1645646974731,57.5434,87.0,86.92,13.85]
["bitfinex","SOLUSD",1645646974930,5.749,86.999,86.92,13.85]
["bitfinex","SOLUSD",1645646975129,1.57839485,86.998,86.92,13.85]
["bitfinex","SOLUSD",1645646975330,1.57839485,86.992,86.92,13.85]
["bitfinex","SOLUSD",1645646975531,39.29182628,86.979,86.92,13.85]
["bitfinex","SOLUSD",1645646975730,153.09182628,86.979,86.92,13.85]
["bitfinex","SOLUSD",1645646976432,153.09182628,86.979,86.9,31.1129]
["bitfinex","SOLUSD",1645646977335,0.25,86.978,86.9,31.1129]
["bitfinex","SOLUSD",1645646977534,0.25,86.978,86.92,17.2603]
["bitfinex","SOLUSD",1645646978843,0.25,86.978,86.92,31.1103]
["bitfinex","SOLUSD",1645646979138,0.25,86.978,86.921,114.1]
["bitfinex","SOLUSD",1645646979336,0.25,86.978,86.93,17.2574]
["bitfinex","SOLUSD",1645646979941,113.8,86.979,86.91,57.5247]
["bitfinex","SOLUSD",1645646980139,113.8,86.979,86.92,16.58]
["bitfinex","SOLUSD",1645646980958,113.8,86.979,86.921,114.35]
["bitfinex","SOLUSD",1645646981158,113.8,86.979,86.93,17.2582]
["bitfinex","SOLUSD",1645646981459,113.8,86.979,86.931,114.1]
["bitfinex","SOLUSD",1645646981758,113.8,86.979,86.916,17.6264]
["bitfinex","SOLUSD",1645646981759,113.8,86.979,86.941,114.1]
["bitfinex","SOLUSD",1645646981959,113.3,86.979,86.942,0.25]
["bitfinex","SOLUSD",1645646982158,1.57839485,87.02,86.955,114.1]
["bitfinex","SOLUSD",1645646982362,1.57839485,87.039,86.959,114.1]
["bitfinex","SOLUSD",1645646982559,1.57839485,87.043,86.96,0.25]
["bitfinex","SOLUSD",1645646982758,1.57839485,87.044,86.971,114.1]
["bitfinex","SOLUSD",1645646982960,1.57839485,87.049,86.97,16.58]
["bitfinex","SOLUSD",1645646983159,48.54615224,87.043,86.97,16.58]
["bitfinex","SOLUSD",1645646984159,17.25,87.04,86.98,17.2482]
["bitfinex","SOLUSD",1645646984462,17.25,87.04,86.96,57.4938]
["bitfinex","SOLUSD",1645646984659,17.25,87.04,86.98,16.58]
["bitfinex","SOLUSD",1645646985460,48.04615224,87.043,86.98,16.58]
["bitfinex","SOLUSD",1645646986360,0.25,87.042,86.98,16.58]
["bitfinex","SOLUSD",1645646987261,0.25,87.042,86.99,17.2467]
["bitfinex","SOLUSD",1645646987662,0.25,87.042,86.98,16.58]
["bitfinex","SOLUSD",1645646987864,4.84,87.042,86.98,16.58]
["bitfinex","SOLUSD",1645646988062,4.84,87.042,86.95,207.27]
["bitfinex","SOLUSD",1645646988063,1.57839485,87.037,86.95,16.58]
["bitfinex","SOLUSD",1645646988262,17.2548,87.03,86.95,17.2545]
["bitfinex","SOLUSD",1645646988463,1.57839485,87.027,86.95,33.8345]
["bitfinex","SOLUSD",1645646988863,1.57839485,87.026,86.95,33.8345]
["bitfinex","SOLUSD",1645646989061,3.62962948,87.026,86.95,33.8345]
["bitfinex","SOLUSD",1645646989261,49.61205927,87.029,86.95,16.58]
["bitfinex","SOLUSD",1645646989262,1.57839485,87.025,86.95,16.58]
["bitfinex","SOLUSD",1645646989463,1.57839485,87.028,86.95,16.58]
["bitfinex","SOLUSD",1645646989662,1.57839485,87.028,86.95,33.8342]
["bitfinex","SOLUSD",1645646989862,1.57839485,87.026,86.95,33.8342]
["bitfinex","SOLUSD",1645646990066,1.57839485,87.023,86.95,33.8342]
["bitfinex","SOLUSD",1645646990263,1.57839485,87.024,86.95,33.8342]
["bitfinex","SOLUSD",1645646990664,2.05123463,87.022,86.95,33.8342]
["bitfinex","SOLUSD",1645646991063,1.57839485,87.022,86.95,16.58]
["bitfinex","SOLUSD",1645646991263,1.57839485,87.013,86.915,2.76676138]
["bitfinex","SOLUSD",1645646991463,114.1,87.009,86.92,16.58]
["bitfinex","SOLUSD",1645646991662,1.57839485,87.004,86.899,114.1]
["bitfinex","SOLUSD",1645646991862,5.75,87.003,86.901,114.1]
["bitfinex","SOLUSD",1645646992063,5.75,87.003,86.9,16.58]
["bitfinex","SOLUSD",1645646992363,2.05123463,87.003,86.92,17.2598]
["bitfinex","SOLUSD",1645646992567,5.749,87.002,86.92,17.2598]
["bitfinex","SOLUSD",1645646992762,5.749,87.002,86.92,33.8398]
["bitfinex","SOLUSD",1645646992963,17.2598,86.99,86.92,33.8398]
["bitfinex","SOLUSD",1645646993264,38.95709765,86.989,86.92,33.8398]
["bitfinex","SOLUSD",1645646993472,5.749,87.002,86.921,114.35]
["bitfinex","SOLUSD",1645646993668,1.57839485,87.007,86.93,17.258]
["bitfinex","SOLUSD",1645646993869,5.749,87.013,86.93,17.258]
["bitfinex","SOLUSD",1645646993870,1.57839485,87.013,86.93,16.58]
["bitfinex","SOLUSD",1645646994265,5.749,87.012,86.93,16.58]
["bitfinex","SOLUSD",1645646994465,60.11132546,87.01,86.93,16.58]
["bitfinex","SOLUSD",1645646994668,60.11132546,87.01,86.93,33.838]
["bitfinex","SOLUSD",1645646995266,61.68972031,87.01,86.93,33.838]
["bitfinex","SOLUSD",1645646995665,61.68972031,87.01,86.93,16.58]
["bitfinex","SOLUSD",1645646995870,3.62962948,87.009,86.93,16.58]
["bitfinex","SOLUSD",1645646996069,2.05123463,87.009,86.93,16.58]
["bitfinex","SOLUSD",1645646996266,2.05123463,87.008,86.93,16.58]
["bitfinex","SOLUSD",1645646996771,5.999,87.007,86.93,16.58]
["bitfinex","SOLUSD",1645646997169,2.05123463,87.006,86.93,16.58]
["bitfinex","SOLUSD",1645646997370,5.749,87.005,86.93,16.58]
["bitfinex","SOLUSD",1645646997868,2.05123463,87.004,86.93,16.58]
["bitfinex","SOLUSD",1645646998070,17.2637,86.98,86.89,57.5373]
["bitfinex","SOLUSD",1645646998269,17.2637,86.98,86.91,16.58]
["bitfinex","SOLUSD",1645646998470,47.20428624,86.979,86.91,16.58]
["bitfinex","SOLUSD",1645646999070,1.57839485,86.995,86.911,67.66]
["bitfinex","SOLUSD",1645646999271,3.1763238,87.019,86.911,67.66]
["bitfinex","SOLUSD",1645646999272,1.57839485,87.019,86.922,114.1]
["bitfinex","SOLUSD",1645646999471,1.57839485,87.036,86.931,67.66]
["bitfinex","SOLUSD",1645646999671,1.57839485,87.039,86.941,114.1]
["bitfinex","SOLUSD",1645646999970,1.57839485,87.04,86.949,114.1]
["bitfinex","SOLUSD",1645647000174,42.52398157,87.025,86.96,16.58]
["bitfinex","SOLUSD",1645647000372,42.52398157,87.025,86.961,0.25]
["bitfinex","SOLUSD",1645647000769,1.57839485,87.047,86.961,114.35]
["bitfinex","SOLUSD",1645647001171,1.57839485,87.047,86.98,17.2488]
["bitfinex","SOLUSD",1645647001372,1.57839485,87.048,86.98,17.2488]
["bitfinex","SOLUSD",1645647001774,52.95983421,87.03,86.98,17.2488]
["bitfinex","SOLUSD",1645647001971,1.57839485,87.047,86.971,114.1]
["bitfinex","SOLUSD",1645647002173,1.57839485,87.047,86.98,16.58]
["bitfinex","SOLUSD",1645647002373,1.57839485,87.048,86.99,17.2471]
["bitfinex","SOLUSD",1645647002575,17.2458,87.07,87.0,16.58]
["bitfinex","SOLUSD",1645647002576,115.37839485,87.057,87.0,16.58]
["bitfinex","SOLUSD",1645647002777,1.57839485,87.061,87.01,16.58]
["bitfinex","SOLUSD",1645647002973,1.57839485,87.065,87.01,16.58]
["bitfinex","SOLUSD",1645647003374,1.57839485,87.067,87.01,16.58]
["bitfinex","SOLUSD",1645647003578,1.57839485,87.07,87.011,67.66]
["bitfinex","SOLUSD",1645647003773,113.8,87.073,87.012,0.25]
["bitfinex","SOLUSD",1645647004178,112.1042,87.073,87.021,67.66]
["bitfinex","SOLUSD",1645647004475,1.57839485,87.102,87.031,181.76]
["bitfinex","SOLUSD",1645647004674,49.66845771,87.114,87.031,181.76]
["bitfinex","SOLUSD",1645647004675,1.57839485,87.113,87.06,17.2315]
["bitfinex","SOLUSD",1645647004874,49.66845771,87.114,87.06,33.8115]
["bitfinex","SOLUSD",1645647005075,1.57839485,87.118,87.06,16.58]
["bitfinex","SOLUSD",1645647005278,1.57839485,87.127,87.06,16.58]
["bitfinex","SOLUSD",1645647005478,1.57839485,87.128,87.06,16.58]
["bitfinex","SOLUSD",1645647005975,43.90242574,87.127,87.06,16.58]
["bitfinex","SOLUSD",1645647006175,1.82839485,87.126,87.07,17.2311]
["bitfinex","SOLUSD",1645647006377,0.25,87.126,87.07,17.2311]
["bitfinex","SOLUSD",1645647006978,42.32403089,87.127,87.07,17.2311]
["bitfinex","SOLUSD",1645647008386,0.25,87.126,87.07,17.2311]
["bitfinex","SOLUSD",1645647008582,0.25,87.132,87.081,114.1]
["bitfinex","SOLUSD",1645647008781,0.25,87.132,87.08,17.2294]
["bitfinex","SOLUSD",1645647008782,1.57839485,87.145,87.08,16.58]
["bitfinex","SOLUSD",1645647008980,3.1763238,87.17,87.081,0.25]
["bitfinex","SOLUSD",1645647008981,1.57839485,87.17,87.081,0.25]
["bitfinex","SOLUSD",1645647009185,1.57839485,87.172,87.081,0.25]
["bitfinex","SOLUSD",1645647009384,52.63970244,87.168,87.082,2.76676138]
["bitfinex","SOLUSD",1645647009581,52.63970244,87.168,87.083,0.25]
["bitfinex","SOLUSD",1645647009784,1.57839485,87.186,87.083,0.25]
["bitfinex","SOLUSD",1645647009984,1.57839485,87.188,87.083,0.25]
["bitfinex","SOLUSD",1645647010189,5.738,87.187,87.12,17.2205]
["bitfinex","SOLUSD",1645647010389,1.57839485,87.193,87.121,0.25]
["bitfinex","SOLUSD",1645647010584,1.57839485,87.233,87.121,3.01676138]
["bitfinex","SOLUSD",1645647010785,21.94581958,87.227,87.13,16.58]
["bitfinex","SOLUSD",1645647010984,2.05122387,87.222,87.108,2.76676138]
["bitfinex","SOLUSD",1645647011190,53.44082842,87.218,87.11,33.8001]
["bitfinex","SOLUSD",1645647011387,5.736,87.217,87.11,33.8001]
["bitfinex","SOLUSD",1645647011586,7.78722387,87.217,87.11,33.8001]
["bitfinex","SOLUSD",1645647011786,17.64311866,87.216,87.11,33.8001]
["bitfinex","SOLUSD",1645647011985,5.736,87.215,87.11,33.8001]
["bitfinex","SOLUSD",1645647012185,23.37911866,87.215,87.11,33.8001]
["bitfinex","SOLUSD",1645647012386,24.24704345,87.214,87.11,33.8001]
["bitfinex","SOLUSD",1645647012585,17.2217,87.21,87.11,16.58]
["bitfinex","SOLUSD",1645647012888,5.736,87.209,87.11,16.58]
["bitfinex","SOLUSD",1645647013085,7.78722387,87.209,87.11,16.58]
["bitfinex","SOLUSD",1645647013286,7.78722387,87.209,87.111,2.76676138]
["bitfinex","SOLUSD",1645647013487,17.2217,87.21,87.111,2.76676138]
["bitfinex","SOLUSD",1645647013685,17.2217,87.21,87.112,0.25]
["bitfinex","SOLUSD",1645647013885,5.736,87.209,87.12,17.218]
["bitfinex","SOLUSD",1645647014085,5.736,87.209,87.13,16.58]
["bitfinex","SOLUSD",1645647014787,5.736,87.209,87.12,17.218]
["bitfinex","SOLUSD",1645647014987,5.736,87.209,87.13,13.8]
["bitfinex","SOLUSD",1645647015190,2.05122387,87.208,87.12,13.8]
["bitfinex","SOLUSD",1645647015389,5.736,87.207,87.11,13.8]
["bitfinex","SOLUSD",1645647015588,2.05122387,87.208,87.11,13.8]
["bitfinex","SOLUSD",1645647015787,17.2217,87.21,87.11,13.8]
["bitfinex","SOLUSD",1645647015989,0.25,87.209,87.111,0.25]
["bitfinex","SOLUSD",1645647017088,5.736,87.208,87.111,0.25]
["bitfinex","SOLUSD",1645647017489,5.736,87.208,87.13,17.2145]
["bitfinex","SOLUSD",1645647017688,21.94581958,87.239,87.14,13.8]
["bitfinex","SOLUSD",1645647017992,5.735,87.238,87.15,13.8]
["bitfinex","SOLUSD",1645647018188,5.736,87.245,87.14,13.8]
["bitfinex","SOLUSD",1645647018387,5.735,87.25,87.14,13.8]
["bitfinex","SOLUSD",1645647018588,17.2154,87.23,87.14,13.8]
["bitfinex","SOLUSD",1645647018787,5.735,87.229,87.14,13.8]
["bitfinex","SOLUSD",1645647020190,5.735,87.229,87.141,114.35]
["bitfinex","SOLUSD",1645647020390,5.734,87.249,87.141,117.11676138]
["bitfinex","SOLUSD",1645647020795,27.3570238,87.308,87.142,67.66]
["bitfinex","SOLUSD",1645647020796,5.734,87.258,87.142,67.66]
["bitfinex","SOLUSD",1645647020991,5.734,87.258,87.143,0.25]
["bitfinex","SOLUSD",1645647021192,49.18706145,87.257,87.143,3.01676138]
["bitfinex","SOLUSD",1645647021391,5.732,87.256,87.144,2.76676138]
["bitfinex","SOLUSD",1645647021591,5.732,87.256,87.145,0.25]
["bitfinex","SOLUSD",1645647021791,0.25,87.255,87.145,0.25]
["bitfinex","SOLUSD",1645647022011,5.732,87.254,87.146,2.76676138]
["bitfinex","SOLUSD",1645647022193,5.732,87.254,87.16,17.2086]
["bitfinex","SOLUSD",1645647022393,5.732,87.254,87.161,0.25]
["bitfinex","SOLUSD",1645647022591,5.732,87.254,87.161,3.01676138]
["bitfinex","SOLUSD",1645647022792,5.732,87.254,87.162,2.76676138]
["bitfinex","SOLUSD",1645647023196,23.99621169,87.253,87.141,22.6302]
["bitfinex","SOLUSD",1645647023500,27.67981958,87.252,87.141,22.6302]
["bitfinex","SOLUSD",1645647023698,44.66250112,87.252,87.141,22.6302]
["bitfinex","SOLUSD",1645647023896,23.99621169,87.251,87.141,22.6302]
["bitfinex","SOLUSD",1645647024094,5.734,87.25,87.141,22.6302]
["bitfinex","SOLUSD",1645647024294,22.71668154,87.25,87.141,22.6302]
["bitfinex","SOLUSD",1645647024493,20.66628943,87.25,87.142,0.25]
["bitfinex","SOLUSD",1645647024693,16.98268154,87.249,87.141,22.6302]
["bitfinex","SOLUSD",1645647024894,5.734,87.248,87.14,13.8]
["bitfinex","SOLUSD",1645647025096,22.71668154,87.248,87.14,13.8]
["bitfinex","SOLUSD",1645647025296,2.05039211,87.247,87.14,13.8]
["bitfinex","SOLUSD",1645647025495,16.98268154,87.247,87.14,13.8]
["bitfinex","SOLUSD",1645647025699,20.66628943,87.246,87.14,13.8]
["bitfinex","SOLUSD",1645647025896,22.71668154,87.246,87.14,13.8]
["bitfinex","SOLUSD",1645647026096,14.93228943,87.245,87.14,13.8]
["bitfinex","SOLUSD",1645647026296,50.60016066,87.243,87.14,13.8]
["bitfinex","SOLUSD",1645647026495,5.734,87.242,87.14,13.8]
["bitfinex","SOLUSD",1645647026695,20.66628943,87.242,87.14,13.8]
["bitfinex","SOLUSD",1645647026897,22.71668154,87.242,87.14,13.8]
["bitfinex","SOLUSD",1645647027099,16.98268154,87.241,87.14,13.8]
["bitfinex","SOLUSD",1645647027299,5.734,87.24,87.14,13.8]
["bitfinex","SOLUSD",1645647027499,7.78439211,87.24,87.14,13.8]
["bitfinex","SOLUSD",1645647027698,2.05039211,87.239,87.14,13.8]
["bitfinex","SOLUSD",1645647027900,5.734,87.238,87.14,13.8]
["bitfinex","SOLUSD",1645647028311,2.05039211,87.237,87.14,13.8]
["bitfinex","SOLUSD",1645647028501,5.734,87.236,87.14,13.8]
["bitfinex","SOLUSD",1645647028898,2.30039211,87.235,87.141,0.25]
["bitfinex","SOLUSD",1645647029101,5.734,87.234,87.14,13.8]
["bitfinex","SOLUSD",1645647029301,5.734,87.234,87.121,23.2434]
["bitfinex","SOLUSD",1645647029522,14.93228943,87.233,87.124,0.25]
["bitfinex","SOLUSD",1645647029721,5.735,87.232,87.124,0.25]
["bitfinex","SOLUSD",1645647030121,14.93228943,87.231,87.124,0.25]
["bitfinex","SOLUSD",1645647030321,48.79203172,87.229,87.124,0.25]
["bitfinex","SOLUSD",1645647030521,5.735,87.228,87.124,0.25]
["bitfinex","SOLUSD",1645647030721,22.71768154,87.228,87.124,0.25]
["bitfinex","SOLUSD",1645647031122,16.98268154,87.227,87.124,0.25]
["bitfinex","SOLUSD",1645647031323,5.735,87.226,87.124,0.25]
["bitfinex","SOLUSD",1645647031523,7.78539211,87.226,87.124,0.25]
["bitfinex","SOLUSD",1645647031722,2.05039211,87.225,87.124,0.25]
["bitfinex","SOLUSD",1645647032024,5.735,87.224,87.124,0.25]
["bitfinex","SOLUSD",1645647032423,2.05039211,87.223,87.124,0.25]
["bitfinex","SOLUSD",1645647032623,2.05039211,87.223,87.125,67.66]
["bitfinex","SOLUSD",1645647032822,0.25,87.222,87.126,114.35]
["bitfinex","SOLUSD",1645647033121,14.93228943,87.226,87.126,114.35]
["bitfinex","SOLUSD",1645647033122,14.93228943,87.226,87.14,13.8]
["bitfinex","SOLUSD",1645647033321,14.93228943,87.226,87.141,0.25]
["bitfinex","SOLUSD",1645647033725,5.735,87.225,87.141,0.25]
["bitfinex","SOLUSD",1645647034525,0.25,87.224,87.141,0.25]
["bitfinex","SOLUSD",1645647034723,5.735,87.223,87.141,0.25]
["bitfinex","SOLUSD",1645647036327,1.57839485,87.218,87.141,0.25]
["bitfinex","SOLUSD",1645647036525,1.57839485,87.217,87.141,0.25]
["bitfinex","SOLUSD",1645647036926,0.25,87.216,87.141,0.25]
["bitfinex","SOLUSD",1645647037529,1.82839485,87.216,87.141,0.25]
["bitfinex","SOLUSD",1645647037730,46.10452331,87.215,87.141,0.25]
["bitfinex","SOLUSD",1645647038335,1.57839485,87.213,87.141,0.25]
["bitfinex","SOLUSD",1645647038740,1.57839485,87.217,87.151,181.76]
["bitfinex","SOLUSD",1645647038932,1.57839485,87.223,87.152,0.25]
["bitfinex","SOLUSD",1645647039130,5.734,87.249,87.152,0.25]
["bitfinex","SOLUSD",1645647039131,1.57839485,87.231,87.161,181.76]
["bitfinex","SOLUSD",1645647039330,1.57839485,87.235,87.163,181.76]
["bitfinex","SOLUSD",1645647039531,1.57839485,87.236,87.164,0.25]
["bitfinex","SOLUSD",1645647039732,49.91292111,87.242,87.164,0.25]
["bitfinex","SOLUSD",1645647040234,1.57839485,87.242,87.165,2.76676138]
["bitfinex","SOLUSD",1645647040432,1.57839485,87.239,87.166,0.25]
["bitfinex","SOLUSD",1645647040633,1.57839485,87.243,87.18,31.0057]
["bitfinex","SOLUSD",1645647040831,17.2071,87.26,87.18,31.0057]
["bitfinex","SOLUSD",1645647040832,1.57839485,87.244,87.181,0.25]
["bitfinex","SOLUSD",1645647041239,1.57839485,87.244,87.184,67.66]
["bitfinex","SOLUSD",1645647041434,1.57839485,87.244,87.189,114.1]
["bitfinex","SOLUSD",1645647041635,1.57839485,87.244,87.188,67.66]
["bitfinex","SOLUSD",1645647041636,1.57839485,87.244,87.191,114.1]
["bitfinex","SOLUSD",1645647041836,1.57839485,87.244,87.192,0.25]
["bitfinex","SOLUSD",1645647042234,1.57839485,87.246,87.192,0.25]
["bitfinex","SOLUSD",1645647042438,53.14835444,87.245,87.192,0.25]
["bitfinex","SOLUSD",1645647042636,1.57839485,87.244,87.192,0.25]
["bitfinex","SOLUSD",1645647043036,1.57839485,87.244,87.191,0.25]
["bitfinex","SOLUSD",1645647043437,1.57839485,87.245,87.191,114.35]
["bitfinex","SOLUSD",1645647043639,1.57839485,87.245,87.191,0.25]
["bitfinex","SOLUSD",1645647043840,1.57839485,87.251,87.191,0.25]
["bitfinex","SOLUSD",1645647044044,52.8757458,87.247,87.19,31.0057]
["bitfinex","SOLUSD",1645647044238,54.45414065,87.247,87.19,31.0057]
["bitfinex","SOLUSD",1645647044438,1.57839485,87.246,87.19,31.0057]
["bitfinex","SOLUSD",1645647044839,52.8757458,87.247,87.19,31.0057]
["bitfinex","SOLUSD",1645647044840,1.57839485,87.245,87.19,31.0057]
["bitfinex","SOLUSD",1645647045038,0.25,87.244,87.19,31.0057]
["bitfinex","SOLUSD",1645647045239,0.25,87.244,87.19,13.8]
["bitfinex","SOLUSD",1645647045440,1.82839485,87.244,87.19,13.8]
["bitfinex","SOLUSD",1645647045639,1.57839485,87.239,87.16,13.8]
["bitfinex","SOLUSD",1645647045839,1.57839485,87.236,87.11,13.8]
["bitfinex","SOLUSD",1645647046041,49.62311614,87.22,87.093,24.6612]
["bitfinex","SOLUSD",1645647046239,40.7871403,87.199,87.1,17.2227]
["bitfinex","SOLUSD",1645647046444,1.57839485,87.198,87.101,114.1]
["bitfinex","SOLUSD",1645647046643,1.57839485,87.198,87.1,17.2227]
["bitfinex","SOLUSD",1645647046644,1.57839485,87.196,87.1,17.2227]
["bitfinex","SOLUSD",1645647046839,1.57839485,87.196,87.094,67.66]
["bitfinex","SOLUSD",1645647047039,5.737,87.195,87.094,67.66]
["bitfinex","SOLUSD",1645647047339,2.05938465,87.195,87.094,114.1]
["bitfinex","SOLUSD",1645647047641,2.05938465,87.195,87.11,17.2206]
["bitfinex","SOLUSD",1645647047839,2.05938465,87.195,87.111,0.25]
["bitfinex","SOLUSD",1645647048038,5.737,87.194,87.111,0.25]
["bitfinex","SOLUSD",1645647048943,5.737,87.194,87.121,114.1]
["bitfinex","SOLUSD",1645647049140,40.7871403,87.199,87.122,0.25]
["bitfinex","SOLUSD",1645647050339,40.7871403,87.199,87.13,17.2166]
["bitfinex","SOLUSD",1645647050540,40.7871403,87.199,87.131,114.35]
["bitfinex","SOLUSD",1645647050740,40.7871403,87.199,87.131,0.25]
["bitfinex","SOLUSD",1645647051545,40.7871403,87.199,87.122,114.35]
["bitfinex","SOLUSD",1645647052141,40.7871403,87.199,87.14,17.2149]
["bitfinex","SOLUSD",1645647052341,0.25,87.198,87.141,0.25]
["bitfinex","SOLUSD",1645647053344,7.31339485,87.211,87.141,0.25]
["bitfinex","SOLUSD",1645647053545,1.57839485,87.211,87.141,67.91]
["bitfinex","SOLUSD",1645647053742,1.57839485,87.211,87.15,17.2131]
["bitfinex","SOLUSD",1645647054146,43.68410947,87.21,87.15,17.2131]
["bitfinex","SOLUSD",1645647054945,1.57839485,87.219,87.161,114.1]
["bitfinex","SOLUSD",1645647055153,1.57839485,87.243,87.162,0.25]
["bitfinex","SOLUSD",1645647055345,1.57839485,87.247,87.171,114.1]
["bitfinex","SOLUSD",1645647055545,1.57839485,87.248,87.172,0.25]
["bitfinex","SOLUSD",1645647055745,2.05938465,87.246,87.17,13.8]
["bitfinex","SOLUSD",1645647055948,1.57839485,87.241,87.15,13.8]
["bitfinex","SOLUSD",1645647056146,5.732,87.245,87.14,17.2147]
["bitfinex","SOLUSD",1645647056147,48.07160965,87.226,87.14,17.2147]
["bitfinex","SOLUSD",1645647056344,1.57839485,87.222,87.14,17.2147]
["bitfinex","SOLUSD",1645647056545,5.735,87.221,87.14,17.2147]
["bitfinex","SOLUSD",1645647057145,1.57839485,87.222,87.14,17.2147]
["bitfinex","SOLUSD",1645647057344,1.57839485,87.224,87.141,0.25]
["bitfinex","SOLUSD",1645647057945,1.57839485,87.221,87.15,17.2139]
["bitfinex","SOLUSD",1645647058145,1.57839485,87.223,87.151,0.25]
["bitfinex","SOLUSD",1645647058346,1.57839485,87.224,87.151,0.25]
["bitfinex","SOLUSD",1645647058547,1.57839485,87.223,87.151,0.25]
["bitfinex","SOLUSD",1645647058846,1.57839485,87.224,87.151,0.25]
["bitfinex","SOLUSD",1645647059045,1.57839485,87.222,87.151,0.25]
["bitfinex","SOLUSD",1645647059646,1.57839485,87.221,87.151,0.25]
["bitfinex","SOLUSD",1645647059850,1.57839485,87.22,87.151,0.25]
["bitfinex","SOLUSD",1645647060648,1.57839485,87.22,87.16,17.2119]
["bitfinex","SOLUSD",1645647060852,1.57839485,87.223,87.161,0.25]
["bitfinex","SOLUSD",1645647061050,1.57839485,87.224,87.16,17.2119]
["bitfinex","SOLUSD",1645647061251,1.57839485,87.222,87.15,13.8]
["bitfinex","SOLUSD",1645647061449,1.57839485,87.21,87.12,13.8]
["bitfinex","SOLUSD",1645647061649,1.57839485,87.201,87.1,17.2215]
["bitfinex","SOLUSD",1645647061852,1.57839485,87.194,87.093,138.7612]
["bitfinex","SOLUSD",1645647062053,5.737,87.2,87.093,138.7612]
["bitfinex","SOLUSD",1645647062054,1.57839485,87.184,87.093,138.7612]
["bitfinex","SOLUSD",1645647062249,1.57839485,87.182,87.093,138.7612]
["bitfinex","SOLUSD",1645647062649,3.63279334,87.183,87.093,138.7612]
["bitfinex","SOLUSD",1645647062850,2.05439849,87.181,87.093,138.7612]
["bitfinex","SOLUSD",1645647063049,22.9619,87.18,87.1,17.2225]
["bitfinex","SOLUSD",1645647063271,17.2239,87.18,87.1,17.2225]
["bitfinex","SOLUSD",1645647063451,17.2239,87.18,87.1,31.0225]
["bitfinex","SOLUSD",1645647063853,5.737,87.179,87.1,31.0225]
["bitfinex","SOLUSD",1645647064052,45.60949943,87.178,87.1,31.0225]
["bitfinex","SOLUSD",1645647064357,5.737,87.177,87.1,31.0225]
["bitfinex","SOLUSD",1645647064554,17.2246,87.17,87.1,13.8]
["bitfinex","SOLUSD",1645647064753,5.738,87.169,87.08,13.8]
["bitfinex","SOLUSD",1645647064954,7.79239849,87.169,87.08,13.8]
["bitfinex","SOLUSD",1645647065153,7.79239849,87.169,87.05,13.8]
["bitfinex","SOLUSD",1645647065355,19.27561487,87.168,87.05,13.8]
["bitfinex","SOLUSD",1645647065554,5.739,87.167,87.051,47.9846]
["bitfinex","SOLUSD",1645647065755,25.01461487,87.167,87.051,47.9846]
["bitfinex","SOLUSD",1645647066054,1.57839485,87.165,87.051,47.9846]
["bitfinex","SOLUSD",1645647066254,114.1,87.163,87.051,47.9846]
["bitfinex","SOLUSD",1645647066460,114.1,87.161,87.051,47.9846]
["bitfinex","SOLUSD",1645647066655,1.57839485,87.157,87.051,47.9846]
["bitfinex","SOLUSD",1645647066856,5.74,87.156,87.051,47.9846]
["bitfinex","SOLUSD",1645647067054,22.96121638,87.156,87.051,47.9846]
["bitfinex","SOLUSD",1645647067255,1.57839485,87.153,87.051,47.9846]
["bitfinex","SOLUSD",1645647067455,5.74,87.152,87.051,47.9846]
["bitfinex","SOLUSD",1645647067655,7.79439849,87.152,87.051,47.9846]
["bitfinex","SOLUSD",1645647068054,46.67896401,87.15,87.051,47.9846]
["bitfinex","SOLUSD",1645647068258,5.74,87.149,87.051,47.9846]
["bitfinex","SOLUSD",1645647068455,7.79439849,87.149,87.051,47.9846]
["bitfinex","SOLUSD",1645647068660,5.74,87.149,87.051,47.9846]
["bitfinex","SOLUSD",1645647068860,2.05439849,87.148,87.051,47.9846]
["bitfinex","SOLUSD",1645647069056,5.74,87.147,87.051,47.9846]
["bitfinex","SOLUSD",1645647069255,78.98,87.147,87.03,13.8]
["bitfinex","SOLUSD",1645647069463,67.66,87.138,87.01,13.8]
["bitfinex","SOLUSD",1645647069657,67.66,87.138,87.004,48.8312]
["bitfinex","SOLUSD",1645647069658,43.68719813,87.132,87.004,48.8312]
["bitfinex","SOLUSD",1645647069858,114.1,87.119,86.977,113.8]
["bitfinex","SOLUSD",1645647070158,4.59,87.103,86.977,113.8]
["bitfinex","SOLUSD",1645647070360,13.8,87.09,86.977,113.8]
["bitfinex","SOLUSD",1645647070658,54.09467709,87.089,86.977,113.8]
["bitfinex","SOLUSD",1645647070858,0.25,87.088,86.977,113.8]
["bitfinex","SOLUSD",1645647071158,5.744,87.087,86.977,113.8]
["bitfinex","SOLUSD",1645647071362,7.79839849,87.087,86.977,113.8]
["bitfinex","SOLUSD",1645647071559,7.79839849,87.087,86.961,48.8965]
["bitfinex","SOLUSD",1645647071560,2.05439849,87.086,86.961,48.8965]
["bitfinex","SOLUSD",1645647071758,5.745,87.085,86.961,48.8965]
["bitfinex","SOLUSD",1645647071961,13.8,87.08,86.961,48.8965]
["bitfinex","SOLUSD",1645647072161,5.745,87.079,86.961,48.8965]
["bitfinex","SOLUSD",1645647072360,7.79939849,87.079,86.961,48.8965]
["bitfinex","SOLUSD",1645647072560,17.22121638,87.078,86.961,48.8965]
["bitfinex","SOLUSD",1645647072763,5.745,87.077,86.961,48.8965]
["bitfinex","SOLUSD",1645647073060,114.1,87.074,86.944,22.5788]
["bitfinex","SOLUSD",1645647073260,45.61548859,87.075,86.944,22.5788]
["bitfinex","SOLUSD",1645647073261,13.8,87.06,86.944,22.5788]
["bitfinex","SOLUSD",1645647073460,51.89019161,87.059,86.944,22.5788]
["bitfinex","SOLUSD",1645647073660,13.8,87.05,86.944,22.5788]
["bitfinex","SOLUSD",1645647073959,42.4789361,87.039,86.944,22.5788]
["bitfinex","SOLUSD",1645647074161,5.747,87.038,86.94,113.8]
["bitfinex","SOLUSD",1645647074361,22.96821638,87.038,86.94,113.8]
["bitfinex","SOLUSD",1645647074565,25.02261487,87.038,86.91,2.434832]
["bitfinex","SOLUSD",1645647074763,66.65581487,87.037,86.91,16.234832]
["bitfinex","SOLUSD",1645647074963,5.748,87.036,86.91,16.234832]
["bitfinex","SOLUSD",1645647075163,17.2584,87.03,86.91,16.234832]
["bitfinex","SOLUSD",1645647075365,5.749,87.029,86.911,2.76676138]
["bitfinex","SOLUSD",1645647075564,5.749,87.029,86.886,48.5573613]
["bitfinex","SOLUSD",1645647075865,4.59,87.013,86.88,13.8]
["bitfinex","SOLUSD",1645647076063,13.8,87.0,86.853,17.2502]
["bitfinex","SOLUSD",1645647076263,41.84223109,86.998,86.853,17.2502]
["bitfinex","SOLUSD",1645647076465,5.751,86.997,86.86,31.0653]
["bitfinex","SOLUSD",1645647076663,5.751,86.997,86.875,19.77724675]
["bitfinex","SOLUSD",1645647076862,2.31113543,86.996,86.875,19.77724675]
["bitfinex","SOLUSD",1645647077078,5.751,86.995,86.882,0.25]
["bitfinex","SOLUSD",1645647077465,45.4558,86.994,86.882,0.25]
["bitfinex","SOLUSD",1645647077664,5.751,86.993,86.882,0.25]
["bitfinex","SOLUSD",1645647078066,7.81213543,86.993,86.882,0.25]
["bitfinex","SOLUSD",1645647078289,17.2641,86.99,86.882,0.25]
["bitfinex","SOLUSD",1645647078490,5.751,86.989,86.882,0.25]
["bitfinex","SOLUSD",1645647078788,5.751,86.991,86.89,13.8]
["bitfinex","SOLUSD",1645647078988,45.4558,86.994,86.891,0.25]
["bitfinex","SOLUSD",1645647079188,45.4558,86.994,86.891,12.41177463]
["bitfinex","SOLUSD",1645647079591,45.4558,86.994,86.892,12.16177463]
["bitfinex","SOLUSD",1645647079789,45.4558,86.994,86.893,0.25]
["bitfinex","SOLUSD",1645647079989,45.4558,86.994,86.893,114.35]
["bitfinex","SOLUSD",1645647080191,45.4558,86.994,86.893,126.51177463]
["bitfinex","SOLUSD",1645647081394,5.75,86.993,86.893,126.51177463]
["bitfinex","SOLUSD",1645647081591,5.75,86.993,86.893,126.26177463]
["bitfinex","SOLUSD",1645647081992,5.75,86.993,86.894,6.0]
["bitfinex","SOLUSD",1645647082393,5.75,86.993,86.9,17.2588]
["bitfinex","SOLUSD",1645647082595,5.75,86.993,86.9,31.0588]
["bitfinex","SOLUSD",1645647082793,5.75,86.993,86.901,0.25]
["bitfinex","SOLUSD",1645647082996,0.25,86.992,86.901,0.25]
["bitfinex","SOLUSD",1645647083195,5.75,86.991,86.9,31.0588]
["bitfinex","SOLUSD",1645647083395,5.75,86.993,86.901,0.25]
["bitfinex","SOLUSD",1645647084594,0.25,86.992,86.901,0.25]
["bitfinex","SOLUSD",1645647084797,45.4558,86.994,86.901,0.25]
["bitfinex","SOLUSD",1645647084994,5.75,86.993,86.901,0.25]
["bitfinex","SOLUSD",1645647085193,5.75,86.993,86.9,31.0588]
["bitfinex","SOLUSD",1645647085795,45.4558,86.994,86.9,31.0588]
["bitfinex","SOLUSD",1645647086596,8.07414932,86.993,86.901,0.25]
["bitfinex","SOLUSD",1645647086894,8.07414932,86.993,86.901,114.05]
["bitfinex","SOLUSD",1645647087096,2.07414932,86.992,86.901,114.05]
["bitfinex","SOLUSD",1645647087299,5.75,86.991,86.901,114.05]
["bitfinex","SOLUSD",1645647088096,5.75,86.991,86.901,0.25]
["bitfinex","SOLUSD",1645647088396,17.2627,86.99,86.884,0.25]
["bitfinex","SOLUSD",1645647088596,5.751,86.989,86.884,0.25]
["bitfinex","SOLUSD",1645647092099,7.82514932,86.989,86.884,0.25]
["bitfinex","SOLUSD",1645647092501,7.82514932,86.989,86.891,114.1]
["bitfinex","SOLUSD",1645647092699,17.2627,86.99,86.899,114.1]
["bitfinex","SOLUSD",1645647092898,17.2627,86.99,86.9,0.25]
["bitfinex","SOLUSD",1645647092899,0.25,86.989,86.9,0.25]
["bitfinex","SOLUSD",1645647093804,17.2636,86.98,86.9,0.25]
["bitfinex","SOLUSD",1645647094001,57.12788833,86.979,86.891,0.25]
["bitfinex","SOLUSD",1645647094203,57.12788833,86.979,86.884,0.25]
["bitfinex","SOLUSD",1645647094603,23.9117,86.978,86.87,22.7884]
["bitfinex","SOLUSD",1645647094806,17.2655,86.97,86.82,5.53]
["bitfinex","SOLUSD",1645647095008,5.752,86.969,86.86,13.8]
["bitfinex","SOLUSD",1645647095404,7.82614932,86.976,86.86,13.8]
["bitfinex","SOLUSD",1645647095803,2.07414932,86.975,86.86,13.8]
["bitfinex","SOLUSD",1645647096004,17.268,86.96,86.862,114.1]
["bitfinex","SOLUSD",1645647096205,52.252965,86.959,86.863,0.25]
["bitfinex","SOLUSD",1645647096404,5.753,86.958,86.861,0.25]
["bitfinex","SOLUSD",1645647096806,5.753,86.958,86.861,67.91]
["bitfinex","SOLUSD",1645647097006,52.252965,86.959,86.871,67.66]
["bitfinex","SOLUSD",1645647097206,52.252965,86.959,86.878,181.76]
["bitfinex","SOLUSD",1645647097406,52.252965,86.959,86.879,0.25]
["bitfinex","SOLUSD",1645647098210,52.252965,86.959,86.881,114.1]
["bitfinex","SOLUSD",1645647098415,52.252965,86.959,86.882,0.25]
["bitfinex","SOLUSD",1645647098811,0.25,86.958,86.882,0.25]
["bitfinex","SOLUSD",1645647099010,52.252965,86.959,86.882,0.25]
["bitfinex","SOLUSD",1645647099212,52.252965,86.959,86.89,17.2629]
["bitfinex","SOLUSD",1645647099414,52.252965,86.959,86.891,114.35]
["bitfinex","SOLUSD",1645647100414,23.9117,86.978,86.891,114.35]
["bitfinex","SOLUSD",1645647101017,23.9117,86.978,86.891,114.1]
["bitfinex","SOLUSD",1645647101217,23.9117,86.978,86.9,17.2612]
["bitfinex","SOLUSD",1645647101417,42.86548266,86.977,86.9,17.2612]
["bitfinex","SOLUSD",1645647101816,0.25,86.976,86.9,17.2612]
["bitfinex","SOLUSD",1645647102418,0.25,86.976,86.901,0.25]
["bitfinex","SOLUSD",1645647103820,5.751,86.975,86.901,0.25]
["bitfinex","SOLUSD",1645647104021,5.751,86.975,86.89,17.2637]
["bitfinex","SOLUSD",1645647104220,5.751,86.976,86.891,0.25]
["bitfinex","SOLUSD",1645647105219,17.2644,86.97,86.891,0.25]
["bitfinex","SOLUSD",1645647105423,5.751,86.969,86.891,0.25]
["bitfinex","SOLUSD",1645647107823,5.751,86.969,86.89,17.2637]
["bitfinex","SOLUSD",1645647108225,17.2644,86.97,86.89,17.2637]
["bitfinex","SOLUSD",1645647108428,0.25,86.969,86.89,17.2637]
["bitfinex","SOLUSD",1645647110127,5.751,86.968,86.89,17.2637]
["bitfinex","SOLUSD",1645647110531,5.751,86.969,86.89,17.2637]
["bitfinex","SOLUSD",1645647111131,47.55749977,86.959,86.882,24.7691]
["bitfinex","SOLUSD",1645647111334,5.752,86.958,86.882,24.7691]
["bitfinex","SOLUSD",1645647112250,0.25,86.957,86.882,24.7691]
["bitfinex","SOLUSD",1645647112452,17.2678,86.95,86.882,24.7691]
["bitfinex","SOLUSD",1645647112854,5.752,86.949,86.88,13.8]
["bitfinex","SOLUSD",1645647117663,5.752,86.949,86.87,17.2678]
["bitfinex","SOLUSD",1645647117863,0.25,86.948,86.871,0.25]
["bitfinex","SOLUSD",1645647118063,5.753,86.947,86.871,0.25]
["bitfinex","SOLUSD",1645647118460,5.753,86.947,86.87,33.8578]
["bitfinex","SOLUSD",1645647118663,17.2701,86.94,86.87,16.59]
["bitfinex","SOLUSD",1645647118862,17.2701,86.94,86.842,12.64778019]
["bitfinex","SOLUSD",1645647118863,43.9120789,86.939,86.861,113.8]
["bitfinex","SOLUSD",1645647119062,114.1,86.938,86.861,113.8]
["bitfinex","SOLUSD",1645647119261,138.47321533,86.938,86.861,113.8]
["bitfinex","SOLUSD",1645647119461,114.1,86.929,86.861,113.8]
["bitfinex","SOLUSD",1645647119660,165.28022064,86.925,86.861,93.9954]
["bitfinex","SOLUSD",1645647119862,114.1,86.919,86.859,113.8]
["bitfinex","SOLUSD",1645647120063,114.1,86.917,86.859,113.8]
["bitfinex","SOLUSD",1645647120263,5.753,86.916,86.859,113.8]
["bitfinex","SOLUSD",1645647120463,58.66327046,86.916,86.859,113.8]
["bitfinex","SOLUSD",1645647120665,2.07414932,86.915,86.859,113.8]
["bitfinex","SOLUSD",1645647120862,5.753,86.914,86.859,113.8]
["bitfinex","SOLUSD",1645647121063,114.1,86.913,86.859,113.8]
["bitfinex","SOLUSD",1645647121263,52.45561244,86.899,86.859,113.8]
["bitfinex","SOLUSD",1645647121464,5.755,86.898,86.859,113.8]
["bitfinex","SOLUSD",1645647122764,17.2828,86.89,86.859,113.8]
["bitfinex","SOLUSD",1645647122963,6.005,86.889,86.859,113.8]
["bitfinex","SOLUSD",1645647123973,17.2817,86.88,86.859,113.8]
["bitfinex","SOLUSD",1645647124169,44.00180146,86.879,86.859,113.8]
["bitfinex","SOLUSD",1645647124867,5.755,86.878,86.859,113.8]
["bitfinex","SOLUSD",1645647126869,17.284,86.87,86.859,7.75]
["bitfinex","SOLUSD",1645647127070,6.006,86.869,86.77,16.59]
["bitfinex","SOLUSD",1645647127880,2.07414932,86.868,86.77,16.59]
["bitfinex","SOLUSD",1645647128092,17.289,86.86,86.77,16.59]
["bitfinex","SOLUSD",1645647128285,44.69007728,86.859,86.77,16.59]
["bitfinex","SOLUSD",1645647130489,38.93107728,86.859,86.771,0.25]
["bitfinex","SOLUSD",1645647131396,5.759,86.858,86.771,114.35]
["bitfinex","SOLUSD",1645647131794,38.93107728,86.859,86.771,114.35]
["bitfinex","SOLUSD",1645647132096,38.93107728,86.859,86.781,114.1]
["bitfinex","SOLUSD",1645647132294,38.93107728,86.859,86.78,17.2855]
["bitfinex","SOLUSD",1645647132899,0.25,86.858,86.78,17.2855]
["bitfinex","SOLUSD",1645647134596,17.289,86.86,86.781,114.1]
["bitfinex","SOLUSD",1645647134797,0.47619048,102.75,86.781,114.1]
["bitfinex","SOLUSD",1645647134798,5.759,86.886,86.801,67.66]
["bitfinex","SOLUSD",1645647135097,5.757,86.909,86.812,114.1]
["bitfinex","SOLUSD",1645647135296,5.757,86.939,86.818,181.76]
["bitfinex","SOLUSD",1645647135495,5.756,86.949,86.83,16.59]
["bitfinex","SOLUSD",1645647135696,5.755,86.938,86.831,0.25]
["bitfinex","SOLUSD",1645647135896,17.2761,86.91,86.84,17.2747]
["bitfinex","SOLUSD",1645647136096,51.36701681,86.916,86.841,114.1]
["bitfinex","SOLUSD",1645647136297,51.36701681,86.916,86.85,16.59]
["bitfinex","SOLUSD",1645647136497,51.36701681,86.916,86.85,21.05]
["bitfinex","SOLUSD",1645647136896,51.36701681,86.916,86.851,2.76676138]
["bitfinex","SOLUSD",1645647137097,5.755,86.939,86.851,2.76676138]
["bitfinex","SOLUSD",1645647137297,5.755,86.939,86.861,114.1]
["bitfinex","SOLUSD",1645647137497,5.753,86.953,86.862,0.25]
["bitfinex","SOLUSD",1645647137695,5.753,86.953,86.862,3.01676138]
["bitfinex","SOLUSD",1645647138096,48.30068868,86.952,86.863,2.76676138]
["bitfinex","SOLUSD",1645647138297,5.753,86.951,86.864,0.25]
["bitfinex","SOLUSD",1645647138500,0.25,86.95,86.864,114.35]
["bitfinex","SOLUSD",1645647138699,5.753,86.949,86.865,2.76676138]
["bitfinex","SOLUSD",1645647138904,31.63391277,86.949,86.865,2.76676138]
["bitfinex","SOLUSD",1645647139206,26.51237625,86.948,86.86,16.59]
["bitfinex","SOLUSD",1645647139400,66.0841264,86.948,86.86,16.59]
["bitfinex","SOLUSD",1645647139600,42.27835524,86.947,86.86,16.59]
["bitfinex","SOLUSD",1645647140004,17.2698,86.94,86.86,16.59]
["bitfinex","SOLUSD",1645647140701,19.34494161,86.94,86.86,16.59]
["bitfinex","SOLUSD",1645647140902,47.82762753,86.938,86.831,23.0281]
["bitfinex","SOLUSD",1645647141103,17.2741,86.92,86.84,33.8648]
["bitfinex","SOLUSD",1645647141305,55.3315472,86.919,86.84,33.8648]
["bitfinex","SOLUSD",1645647142303,0.25,86.918,86.84,33.8648]
["bitfinex","SOLUSD",1645647142904,17.2762,86.91,86.84,16.59]
["bitfinex","SOLUSD",1645647143103,5.755,86.909,86.816,2.76676138]
["bitfinex","SOLUSD",1645647143312,70.00000885,86.909,86.811,23.8357]
["bitfinex","SOLUSD",1645647143515,72.07515046,86.909,86.811,23.8357]
["bitfinex","SOLUSD",1645647143707,16.75470885,86.908,86.811,23.8357]
["bitfinex","SOLUSD",1645647143910,5.756,86.907,86.811,23.8357]
["bitfinex","SOLUSD",1645647144105,7.83114161,86.907,86.812,0.25]
["bitfinex","SOLUSD",1645647144308,17.2809,86.89,86.812,0.25]
["bitfinex","SOLUSD",1645647144505,53.19111062,86.889,86.812,0.25]
["bitfinex","SOLUSD",1645647144705,53.19111062,86.889,86.8,16.59]
["bitfinex","SOLUSD",1645647144905,24.8171,86.888,86.8,16.59]
["bitfinex","SOLUSD",1645647145107,5.757,86.887,86.8,16.59]
["bitfinex","SOLUSD",1645647145305,136.61170885,86.887,86.8,16.59]
["bitfinex","SOLUSD",1645647145505,24.58685046,86.887,86.8,16.59]
["bitfinex","SOLUSD",1645647145706,16.75470885,86.886,86.8,16.59]
["bitfinex","SOLUSD",1645647145905,5.757,86.885,86.8,16.59]
["bitfinex","SOLUSD",1645647146107,17.2819,86.88,86.8,16.59]
["bitfinex","SOLUSD",1645647148608,5.757,86.879,86.8,16.59]
["bitfinex","SOLUSD",1645647148807,0.25,86.878,86.8,16.59]
["bitfinex","SOLUSD",1645647149008,5.757,86.877,86.8,16.59]
["bitfinex","SOLUSD",1645647149612,17.2819,86.88,86.8,33.8725]
["bitfinex","SOLUSD",1645647151614,5.757,86.879,86.8,16.59]
["bitfinex","SOLUSD",1645647151814,17.2854,86.87,86.8,16.59]
["bitfinex","SOLUSD",1645647152016,43.95267904,86.869,86.8,16.59]
["bitfinex","SOLUSD",1645647152214,5.758,86.868,86.8,16.59]
["bitfinex","SOLUSD",1645647152614,5.758,86.868,86.79,24.7298]
["bitfinex","SOLUSD",1645647152615,12.968,86.868,86.79,24.7298]
["bitfinex","SOLUSD",1645647152814,2.07514161,86.867,86.79,24.7298]
["bitfinex","SOLUSD",1645647153014,17.286,86.86,86.79,24.7298]
["bitfinex","SOLUSD",1645647153214,0.25,86.859,86.79,24.7298]
["bitfinex","SOLUSD",1645647153515,114.1,86.857,86.755,2.76676138]
["bitfinex","SOLUSD",1645647153716,5.759,86.856,86.75,17.291]
["bitfinex","SOLUSD",1645647153914,5.759,86.856,86.73,57.6365]
["bitfinex","SOLUSD",1645647153915,55.3594325,86.855,86.73,74.2265]
["bitfinex","SOLUSD",1645647154115,5.76,86.854,86.73,74.2265]
["bitfinex","SOLUSD",1645647154316,7.83514161,86.854,86.731,2.76676138]
["bitfinex","SOLUSD",1645647154524,24.58985046,86.854,86.731,38.79806365]
["bitfinex","SOLUSD",1645647154716,7.83514161,86.854,86.74,17.2942]
["bitfinex","SOLUSD",1645647154919,114.1,86.851,86.74,16.59]
["bitfinex","SOLUSD",1645647155118,114.1,86.851,86.715,2.76676138]
["bitfinex","SOLUSD",1645647155119,4.59,86.832,86.715,2.76676138]
["bitfinex","SOLUSD",1645647155317,16.59,86.82,86.68,16.59]
["bitfinex","SOLUSD",1645647155516,4.59,86.812,86.68,16.59]
["bitfinex","SOLUSD",1645647155717,114.1,86.81,86.68,16.59]
["bitfinex","SOLUSD",1645647155915,130.69,86.81,86.68,16.59]
["bitfinex","SOLUSD",1645647156119,114.1,86.808,86.68,16.59]
["bitfinex","SOLUSD",1645647156319,114.1,86.799,86.68,33.8951]
["bitfinex","SOLUSD",1645647156517,114.1,86.797,86.68,33.8951]
["bitfinex","SOLUSD",1645647156818,46.52762351,86.796,86.68,33.8951]
["bitfinex","SOLUSD",1645647157218,0.25,86.795,86.68,33.8951]
["bitfinex","SOLUSD",1645647157419,5.763,86.794,86.68,33.8951]
["bitfinex","SOLUSD",1645647158018,0.25,86.795,86.68,16.59]
["bitfinex","SOLUSD",1645647158218,0.25,86.795,86.672,17.5599967]
["bitfinex","SOLUSD",1645647158219,5.763,86.799,86.702,184.77676138]
["bitfinex","SOLUSD",1645647158425,5.763,86.813,86.702,196.42854753]
["bitfinex","SOLUSD",1645647158619,5.763,86.819,86.703,2.76676138]
["bitfinex","SOLUSD",1645647158820,17.296,86.82,86.709,67.66]
["bitfinex","SOLUSD",1645647159018,17.296,86.82,86.718,114.1]
["bitfinex","SOLUSD",1645647159219,45.12941874,86.819,86.73,33.8853]
["bitfinex","SOLUSD",1645647159518,45.12941874,86.819,86.731,114.1]
["bitfinex","SOLUSD",1645647159720,17.296,86.82,86.732,181.76]
["bitfinex","SOLUSD",1645647159919,5.761,86.831,86.733,0.25]
["bitfinex","SOLUSD",1645647160224,5.76,86.849,86.733,3.01676138]
["bitfinex","SOLUSD",1645647160420,22.8659,86.85,86.761,114.1]
["bitfinex","SOLUSD",1645647160620,22.8659,86.85,86.771,114.1]
["bitfinex","SOLUSD",1645647160919,5.759,86.849,86.772,0.25]
["bitfinex","SOLUSD",1645647161119,5.759,86.849,86.772,182.01]
["bitfinex","SOLUSD",1645647161320,22.8659,86.85,86.78,17.2856]
["bitfinex","SOLUSD",1645647161520,44.79472181,86.851,86.78,17.2856]
["bitfinex","SOLUSD",1645647162421,0.25,86.85,86.78,17.2856]
["bitfinex","SOLUSD",1645647163222,5.759,86.859,86.78,17.2856]
["bitfinex","SOLUSD",1645647163423,17.2861,86.86,86.781,114.35]
["bitfinex","SOLUSD",1645647163623,17.2842,86.87,86.79,33.8742]
["bitfinex","SOLUSD",1645647163825,17.2842,86.87,86.791,0.25]
["bitfinex","SOLUSD",1645647164027,23.5307,86.876,86.791,0.25]
["bitfinex","SOLUSD",1645647164235,47.67183108,86.879,86.796,67.66]
["bitfinex","SOLUSD",1645647164428,47.67183108,86.879,86.8,16.59]
["bitfinex","SOLUSD",1645647164729,47.67183108,86.879,86.801,114.35]
["bitfinex","SOLUSD",1645647164932,17.2799,86.9,86.82,17.2788]
["bitfinex","SOLUSD",1645647165130,5.756,86.899,86.821,114.1]
["bitfinex","SOLUSD",1645647165330,5.756,86.923,86.826,67.66]
["bitfinex","SOLUSD",1645647165529,5.756,86.923,86.83,16.59]
["bitfinex","SOLUSD",1645647165731,5.756,86.923,86.831,114.35]
["bitfinex","SOLUSD",1645647165928,55.16074047,86.922,86.831,114.35]
["bitfinex","SOLUSD",1645647166328,28.5506466,86.921,86.831,0.25]
["bitfinex","SOLUSD",1645647166627,6.005,86.92,86.831,0.25]
["bitfinex","SOLUSD",1645647167029,6.005,86.92,86.83,16.59]
["bitfinex","SOLUSD",1645647167030,28.5506466,86.919,86.83,16.59]
["bitfinex","SOLUSD",1645647167232,5.755,86.918,86.83,16.59]
["bitfinex","SOLUSD",1645647167629,17.2761,86.91,86.83,33.867]
["bitfinex","SOLUSD",1645647167829,5.755,86.909,86.83,33.867]
["bitfinex","SOLUSD",1645647168028,51.84900872,86.908,86.83,33.867]
["bitfinex","SOLUSD",1645647168231,5.755,86.907,86.83,33.867]
["bitfinex","SOLUSD",1645647169130,51.84900872,86.908,86.83,33.867]
["bitfinex","SOLUSD",1645647169329,17.2779,86.9,86.83,33.867]
["bitfinex","SOLUSD",1645647169733,114.1,86.898,86.802,15.10103653]
["bitfinex","SOLUSD",1645647169931,34.3066466,86.899,86.73,10.77650549]
["bitfinex","SOLUSD",1645647169932,114.1,86.896,86.735,150.1788]
["bitfinex","SOLUSD",1645647170432,52.06460718,86.893,86.762,131.2731]
["bitfinex","SOLUSD",1645647170731,114.1,86.889,86.76,33.8789]
["bitfinex","SOLUSD",1645647170933,114.1,86.887,86.76,33.8789]
["bitfinex","SOLUSD",1645647171133,5.758,86.886,86.76,33.8789]
["bitfinex","SOLUSD",1645647171334,36.38389575,86.886,86.76,33.8789]
["bitfinex","SOLUSD",1645647171534,181.76,86.879,86.76,16.59]
["bitfinex","SOLUSD",1645647171733,16.59,86.87,86.74,16.59]
["bitfinex","SOLUSD",1645647171934,114.1,86.868,86.74,16.59]
["bitfinex","SOLUSD",1645647172134,119.86,86.867,86.74,33.8846]
["bitfinex","SOLUSD",1645647172336,169.90285092,86.867,86.74,33.8846]
["bitfinex","SOLUSD",1645647172533,22.16724892,86.866,86.741,114.1]
["bitfinex","SOLUSD",1645647172736,17.294,86.86,86.741,114.1]
["bitfinex","SOLUSD",1645647172939,48.34406851,86.859,86.748,67.66]
["bitfinex","SOLUSD",1645647173136,48.34406851,86.859,86.76,33.8789]
["bitfinex","SOLUSD",1645647173439,5.76,86.858,86.76,33.8789]
["bitfinex","SOLUSD",1645647173840,5.76,86.858,86.761,116.86676138]
["bitfinex","SOLUSD",1645647174236,5.76,86.858,86.761,114.1]
["bitfinex","SOLUSD",1645647175139,5.76,86.858,86.76,33.8789]
["bitfinex","SOLUSD",1645647175339,5.76,86.858,86.771,114.1]
["bitfinex","SOLUSD",1645647175537,5.76,86.858,86.77,17.2885]
["bitfinex","SOLUSD",1645647178539,0.25,86.857,86.77,17.2885]
["bitfinex","SOLUSD",1645647178740,5.759,86.856,86.77,17.2885]
["bitfinex","SOLUSD",1645647179341,0.25,86.857,86.771,0.25]
["bitfinex","SOLUSD",1645647179559,5.759,86.856,86.771,0.25]
["bitfinex","SOLUSD",1645647179760,5.759,86.856,86.77,17.2885]
["bitfinex","SOLUSD",1645647179959,5.759,86.858,86.77,17.2885]
["bitfinex","SOLUSD",1645647181061,0.25,86.857,86.77,17.2885]
["bitfinex","SOLUSD",1645647181262,5.759,86.856,86.77,17.2885]
["bitfinex","SOLUSD",1645647182363,5.759,86.858,86.77,17.2885]
["bitfinex","SOLUSD",1645647184066,5.759,86.858,86.76,33.8814]
["bitfinex","SOLUSD",1645647184467,2.07524915,86.857,86.76,33.8814]
["bitfinex","SOLUSD",1645647184667,5.759,86.856,86.76,16.59]
["bitfinex","SOLUSD",1645647184972,33.01120432,86.856,86.74,16.59]
["bitfinex","SOLUSD",1645647185166,27.96716376,86.855,86.74,17.2936]
["bitfinex","SOLUSD",1645647185371,5.76,86.854,86.74,17.2936]
["bitfinex","SOLUSD",1645647185568,114.35,86.853,86.74,17.2936]
["bitfinex","SOLUSD",1645647185767,114.1,86.849,86.73,16.59]
["bitfinex","SOLUSD",1645647185968,16.59,86.85,86.715,12.89831797]
["bitfinex","SOLUSD",1645647185969,114.1,86.847,86.715,12.89831797]
["bitfinex","SOLUSD",1645647186167,4.59,86.842,86.71,91.5503]
["bitfinex","SOLUSD",1645647186368,130.69,86.84,86.72,17.2993]
["bitfinex","SOLUSD",1645647186567,114.1,86.838,86.72,17.2993]
["bitfinex","SOLUSD",1645647186767,114.1,86.836,86.72,17.2993]
["bitfinex","SOLUSD",1645647186970,114.1,86.834,86.72,17.2993]
["bitfinex","SOLUSD",1645647187168,114.1,86.832,86.72,17.2993]
["bitfinex","SOLUSD",1645647187371,17.3003,86.83,86.73,17.2973]
["bitfinex","SOLUSD",1645647187569,5.761,86.839,86.731,67.91]
["bitfinex","SOLUSD",1645647187771,5.761,86.858,86.741,67.66]
["bitfinex","SOLUSD",1645647187975,5.76,86.882,86.751,114.1]
["bitfinex","SOLUSD",1645647188169,5.76,86.858,86.76,16.59]
["bitfinex","SOLUSD",1645647188375,17.2897,86.84,86.76,33.882]
["bitfinex","SOLUSD",1645647188571,5.76,86.839,86.76,33.882]
["bitfinex","SOLUSD",1645647188771,5.76,86.839,86.752,2.76676138]
["bitfinex","SOLUSD",1645647188975,0.25,86.838,86.752,2.76676138]
["bitfinex","SOLUSD",1645647189170,5.76,86.837,86.752,2.76676138]
["bitfinex","SOLUSD",1645647189374,17.2944,86.83,86.74,33.8866]
["bitfinex","SOLUSD",1645647189571,5.761,86.829,86.74,33.8866]
["bitfinex","SOLUSD",1645647189773,5.761,86.84,86.74,33.8866]
["bitfinex","SOLUSD",1645647191177,5.761,86.84,86.75,17.2949]
["bitfinex","SOLUSD",1645647191778,5.761,86.84,86.74,2.76676138]
["bitfinex","SOLUSD",1645647192079,5.761,86.84,86.751,2.76676138]
["bitfinex","SOLUSD",1645647192277,5.761,86.843,86.76,17.2912]
["bitfinex","SOLUSD",1645647192576,5.76,86.849,86.76,13.84]
["bitfinex","SOLUSD",1645647192783,5.76,86.849,86.761,2.76676138]
["bitfinex","SOLUSD",1645647192980,0.25,86.84,86.761,2.76676138]
["bitfinex","SOLUSD",1645647193179,0.25,86.84,86.77,17.2906]
["bitfinex","SOLUSD",1645647193377,5.76,86.839,86.77,17.2906]
["bitfinex","SOLUSD",1645647194080,5.76,86.839,86.75,71.4735]
["bitfinex","SOLUSD",1645647194778,5.76,86.839,86.76,17.2928]
["bitfinex","SOLUSD",1645647196778,5.76,86.84,86.76,17.2928]
["bitfinex","SOLUSD",1645647196979,17.294,86.83,86.76,17.2928]
["bitfinex","SOLUSD",1645647197579,17.294,86.83,86.74,31.1349]
["bitfinex","SOLUSD",1645647197780,17.294,86.83,86.74,13.84]
["bitfinex","SOLUSD",1645647197980,17.2954,86.82,86.74,13.84]
["bitfinex","SOLUSD",1645647199180,17.2976,86.81,86.74,13.84]
["bitfinex","SOLUSD",1645647199379,51.32712966,86.809,86.74,13.84]
["bitfinex","SOLUSD",1645647200184,51.32712966,86.809,86.717,22.6591]
["bitfinex","SOLUSD",1645647200185,17.2976,86.8,86.717,22.6591]
["bitfinex","SOLUSD",1645647202185,17.2976,86.8,86.72,17.2989]
["bitfinex","SOLUSD",1645647203789,0.25,86.799,86.72,17.2989]
["bitfinex","SOLUSD",1645647204185,17.2976,86.8,86.72,17.2989]
["bitfinex","SOLUSD",1645647204385,17.2976,86.8,86.721,0.25]
["bitfinex","SOLUSD",1645647204985,17.2976,86.8,86.722,2.76676138]
["bitfinex","SOLUSD",1645647205186,17.2976,86.8,86.73,17.2968]
["bitfinex","SOLUSD",1645647205387,17.2955,86.82,86.731,114.1]
["bitfinex","SOLUSD",1645647205586,17.2955,86.82,86.74,13.84]
["bitfinex","SOLUSD",1645647205814,17.2955,86.82,86.741,0.25]
["bitfinex","SOLUSD",1645647206190,17.2955,86.82,86.741,3.01676138]
["bitfinex","SOLUSD",1645647206388,47.52058838,86.819,86.741,0.25]
["bitfinex","SOLUSD",1645647206590,53.28158838,86.819,86.742,2.76676138]
["bitfinex","SOLUSD",1645647206788,0.25,86.818,86.743,0.25]
["bitfinex","SOLUSD",1645647207088,2.297744,86.833,86.747,114.1]
["bitfinex","SOLUSD",1645647207288,2.297744,86.833,86.77,17.2893]
["bitfinex","SOLUSD",1645647207893,2.297744,86.833,86.771,2.76676138]
["bitfinex","SOLUSD",1645647208090,2.297744,86.833,86.772,0.25]
["bitfinex","SOLUSD",1645647208291,2.297744,86.833,86.79,17.2854]
["bitfinex","SOLUSD",1645647209291,5.759,86.885,86.8,13.84]
["bitfinex","SOLUSD",1645647209496,5.757,86.904,86.801,67.91]
["bitfinex","SOLUSD",1645647209793,5.756,86.913,86.806,114.1]
["bitfinex","SOLUSD",1645647209991,113.8,86.914,86.82,13.84]
["bitfinex","SOLUSD",1645647210191,53.40906039,86.912,86.83,57.5775]
["bitfinex","SOLUSD",1645647210391,53.40906039,86.912,86.831,114.35]
["bitfinex","SOLUSD",1645647211194,53.40906039,86.912,86.85,17.274]
["bitfinex","SOLUSD",1645647211491,47.2017,86.931,86.851,114.35]
["bitfinex","SOLUSD",1645647212291,42.82039857,86.93,86.851,114.35]
["bitfinex","SOLUSD",1645647213322,42.82039857,86.93,86.87,17.2697]
["bitfinex","SOLUSD",1645647214193,42.82039857,86.93,86.871,114.1]
["bitfinex","SOLUSD",1645647214394,42.82039857,86.93,86.87,17.2697]
["bitfinex","SOLUSD",1645647215195,0.25,86.929,86.87,17.2697]
["bitfinex","SOLUSD",1645647215995,0.25,86.929,86.86,17.2719]
["bitfinex","SOLUSD",1645647216596,165.0,86.928,86.832,0.00676138]
["bitfinex","SOLUSD",1645647216796,4.59,86.912,86.741,78.0313]
["bitfinex","SOLUSD",1645647216996,2.07150809,86.858,86.742,114.1]
["bitfinex","SOLUSD",1645647217196,16.9164,86.862,86.741,78.0313]
["bitfinex","SOLUSD",1645647217397,13.84,86.87,86.741,78.0313]
["bitfinex","SOLUSD",1645647217595,2.07150809,86.861,86.741,78.0313]
["bitfinex","SOLUSD",1645647217797,60.26451019,86.861,86.742,67.66]
["bitfinex","SOLUSD",1645647217996,58.1930021,86.86,86.745,114.1]
["bitfinex","SOLUSD",1645647218196,58.1930021,86.86,86.744,67.66]
["bitfinex","SOLUSD",1645647218197,60.26451019,86.86,86.754,67.66]
["bitfinex","SOLUSD",1645647218403,29.50285643,86.859,86.754,67.66]
["bitfinex","SOLUSD",1645647218600,57.83784352,86.859,86.759,114.1]
["bitfinex","SOLUSD",1645647218805,30.40649518,86.859,86.769,114.1]
["bitfinex","SOLUSD",1645647219000,2.07150809,86.859,86.769,114.1]
["bitfinex","SOLUSD",1645647219398,5.759,86.869,86.771,114.1]
["bitfinex","SOLUSD",1645647219615,5.759,86.869,86.791,67.66]
["bitfinex","SOLUSD",1645647219798,17.2819,86.88,86.791,181.76]
["bitfinex","SOLUSD",1645647220001,17.2819,86.88,86.792,0.25]
["bitfinex","SOLUSD",1645647220923,5.757,86.879,86.781,67.66]
["bitfinex","SOLUSD",1645647221124,5.757,86.879,86.77,13.84]
["bitfinex","SOLUSD",1645647221125,17.2863,86.87,86.77,13.84]
["bitfinex","SOLUSD",1645647221329,17.2863,86.87,86.771,0.25]
["bitfinex","SOLUSD",1645647221723,5.759,86.869,86.771,0.25]
["bitfinex","SOLUSD",1645647221922,0.25,86.868,86.77,13.84]
["bitfinex","SOLUSD",1645647222122,5.759,86.867,86.77,31.1241]
["bitfinex","SOLUSD",1645647222322,5.759,86.867,86.771,114.1]
["bitfinex","SOLUSD",1645647222522,5.759,86.877,86.772,0.25]
["bitfinex","SOLUSD",1645647222922,2.07812929,86.876,86.772,0.25]
["bitfinex","SOLUSD",1645647223122,2.07812929,86.876,86.781,181.76]
["bitfinex","SOLUSD",1645647223123,5.758,86.875,86.781,181.76]
["bitfinex","SOLUSD",1645647223325,2.07812929,86.876,86.782,0.25]
["bitfinex","SOLUSD",1645647223524,44.96009716,86.881,86.782,0.25]
["bitfinex","SOLUSD",1645647223724,5.758,86.88,86.782,0.25]
["bitfinex","SOLUSD",1645647224225,23.0398,86.88,86.79,17.2818]
["bitfinex","SOLUSD",1645647224423,23.0398,86.88,86.791,0.25]
["bitfinex","SOLUSD",1645647225125,23.0398,86.88,86.791,67.91]
["bitfinex","SOLUSD",1645647225324,29.48678662,86.908,86.811,67.66]
["bitfinex","SOLUSD",1645647225523,114.1,86.918,86.791,0.25]
["bitfinex","SOLUSD",1645647225723,2.07795085,86.915,86.81,13.84]
["bitfinex","SOLUSD",1645647225923,8.08395085,86.91,86.789,0.25]
["bitfinex","SOLUSD",1645647226123,158.30776804,86.909,86.8,13.84]
["bitfinex","SOLUSD",1645647226323,17.278,86.9,86.79,13.84]
["bitfinex","SOLUSD",1645647226528,17.278,86.9,86.78,17.2842]
["bitfinex","SOLUSD",1645647226725,113.8,86.869,86.781,181.76]
["bitfinex","SOLUSD",1645647226924,53.87733741,86.868,86.781,181.76]
["bitfinex","SOLUSD",1645647227126,53.87733741,86.868,86.791,181.76]
["bitfinex","SOLUSD",1645647227325,53.87733741,86.868,86.801,114.1]
["bitfinex","SOLUSD",1645647227928,53.87733741,86.868,86.8,31.1199]
["bitfinex","SOLUSD",1645647228527,17.28,86.89,86.8,31.1199]
["bitfinex","SOLUSD",1645647228930,17.28,86.89,86.801,114.1]
["bitfinex","SOLUSD",1645647229430,43.63525541,86.889,86.801,114.1]
["bitfinex","SOLUSD",1645647229931,43.63525541,86.889,86.815,114.1]
["bitfinex","SOLUSD",1645647230131,43.63525541,86.889,86.81,13.84]
["bitfinex","SOLUSD",1645647230331,43.63525541,86.889,86.799,114.1]
["bitfinex","SOLUSD",1645647230534,43.63525541,86.889,86.81,13.84]
["bitfinex","SOLUSD",1645647231333,43.63525541,86.889,86.811,114.1]
["bitfinex","SOLUSD",1645647231933,43.63525541,86.889,86.81,31.1193]
["bitfinex","SOLUSD",1645647232532,43.63525541,86.889,86.811,114.1]
["bitfinex","SOLUSD",1645647232732,43.63525541,86.889,86.81,31.1193]
["bitfinex","SOLUSD",1645647233234,43.63525541,86.889,86.81,13.84]
["bitfinex","SOLUSD",1645647233437,49.39225541,86.889,86.81,13.84]
["bitfinex","SOLUSD",1645647233937,17.2819,86.88,86.81,13.84]
["bitfinex","SOLUSD",1645647235741,17.2819,86.88,86.811,114.1]
["bitfinex","SOLUSD",1645647235943,17.2819,86.88,86.81,13.84]
["bitfinex","SOLUSD",1645647236849,0.25,86.879,86.81,13.84]
["bitfinex","SOLUSD",1645647237646,17.2839,86.87,86.81,13.84]
["bitfinex","SOLUSD",1645647237846,17.2839,86.87,86.78,13.84]
["bitfinex","SOLUSD",1645647238246,5.758,86.869,86.78,13.84]
["bitfinex","SOLUSD",1645647238446,2.07795085,86.878,86.78,13.84]
["bitfinex","SOLUSD",1645647239046,5.758,86.877,86.781,114.1]
["bitfinex","SOLUSD",1645647239249,17.2837,86.87,86.781,114.1]
["bitfinex","SOLUSD",1645647240049,17.2837,86.87,86.78,31.1237]
["bitfinex","SOLUSD",1645647240050,5.758,86.879,86.786,67.66]
["bitfinex","SOLUSD",1645647240250,5.758,86.879,86.785,114.1]
["bitfinex","SOLUSD",1645647240251,17.2819,86.88,86.8,17.2813]
["bitfinex","SOLUSD",1645647240447,17.2819,86.88,86.801,114.1]
["bitfinex","SOLUSD",1645647242452,46.9335,86.887,86.801,114.1]
["bitfinex","SOLUSD",1645647242653,0.25,86.886,86.801,114.1]
["bitfinex","SOLUSD",1645647243254,5.757,86.885,86.801,114.1]
["bitfinex","SOLUSD",1645647243454,5.757,86.885,86.801,131.2826]
["bitfinex","SOLUSD",1645647244956,5.757,86.886,86.801,131.2826]
["bitfinex","SOLUSD",1645647246957,0.25,86.885,86.801,131.2826]
["bitfinex","SOLUSD",1645647247159,5.757,86.884,86.801,131.2826]
["bitfinex","SOLUSD",1645647248864,5.757,86.884,86.81,17.2791]
["bitfinex","SOLUSD",1645647249060,5.757,86.895,86.814,67.66]
["bitfinex","SOLUSD",1645647249260,21.10481678,86.921,86.814,67.66]
["bitfinex","SOLUSD",1645647249261,1.57839485,86.905,86.822,67.66]
["bitfinex","SOLUSD",1645647249461,1.57839485,86.923,86.831,67.66]
["bitfinex","SOLUSD",1645647249663,1.57839485,86.933,86.834,114.1]
["bitfinex","SOLUSD",1645647249862,5.755,86.946,86.841,181.76]
["bitfinex","SOLUSD",1645647249863,1.57839485,86.936,86.841,181.76]
["bitfinex","SOLUSD",1645647250063,5.753,86.932,86.842,0.25]
["bitfinex","SOLUSD",1645647250260,48.94416615,86.935,86.851,181.76]
["bitfinex","SOLUSD",1645647250460,48.94416615,86.935,86.852,0.25]
["bitfinex","SOLUSD",1645647250660,48.94416615,86.935,86.852,3.01676138]
["bitfinex","SOLUSD",1645647251060,48.94416615,86.935,86.853,2.76676138]
["bitfinex","SOLUSD",1645647251262,48.94416615,86.935,86.854,0.25]
["bitfinex","SOLUSD",1645647251463,0.25,86.934,86.854,0.25]
["bitfinex","SOLUSD",1645647252064,48.94416615,86.935,86.854,0.25]
["bitfinex","SOLUSD",1645647252266,48.94416615,86.935,86.861,114.1]
["bitfinex","SOLUSD",1645647252465,48.94416615,86.935,86.862,0.25]
["bitfinex","SOLUSD",1645647253382,48.94416615,86.935,86.862,114.35]
["bitfinex","SOLUSD",1645647253569,23.3117,86.945,86.862,114.35]
["bitfinex","SOLUSD",1645647253769,0.25,86.944,86.871,181.76]
["bitfinex","SOLUSD",1645647253968,23.7755,86.952,86.872,0.25]
["bitfinex","SOLUSD",1645647254170,21.7755,86.952,86.872,3.01676138]
["bitfinex","SOLUSD",1645647254369,23.9911,86.977,86.872,3.01676138]
["bitfinex","SOLUSD",1645647254585,47.74849592,86.975,86.873,2.76676138]
["bitfinex","SOLUSD",1645647254789,47.74849592,86.975,86.874,0.25]
["bitfinex","SOLUSD",1645647255187,47.74849592,86.975,86.875,2.76676138]
["bitfinex","SOLUSD",1645647255388,47.74849592,86.975,86.89,16.6]
["bitfinex","SOLUSD",1645647255589,47.74849592,86.975,86.891,182.01]
["bitfinex","SOLUSD",1645647255791,47.74849592,86.975,86.911,114.1]
["bitfinex","SOLUSD",1645647256192,47.74849592,86.975,86.912,0.25]
["bitfinex","SOLUSD",1645647256890,47.74849592,86.975,86.91,17.2598]
["bitfinex","SOLUSD",1645647257298,47.74849592,86.975,86.901,17.3406]
["bitfinex","SOLUSD",1645647257493,0.25,86.974,86.9,33.8623]
["bitfinex","SOLUSD",1645647258194,6.001,86.974,86.9,16.6]
["bitfinex","SOLUSD",1645647259000,0.25,86.974,86.9,16.6]
["bitfinex","SOLUSD",1645647259200,17.2638,86.97,86.858,67.66]
["bitfinex","SOLUSD",1645647259397,5.752,86.969,86.88,16.6]
["bitfinex","SOLUSD",1645647259598,5.752,86.969,86.842,114.1]
["bitfinex","SOLUSD",1645647259800,23.55042941,86.969,86.85,16.6]
["bitfinex","SOLUSD",1645647259998,5.752,86.968,86.85,16.6]
["bitfinex","SOLUSD",1645647260200,143.40242941,86.968,86.85,16.6]
["bitfinex","SOLUSD",1645647260405,23.55042941,86.967,86.85,16.6]
["bitfinex","SOLUSD",1645647260604,5.753,86.966,86.85,16.6]
["bitfinex","SOLUSD",1645647260801,17.2709,86.95,86.85,33.872]
["bitfinex","SOLUSD",1645647261101,119.853,86.949,86.82,16.6]
["bitfinex","SOLUSD",1645647261300,114.1,86.947,86.82,16.6]
["bitfinex","SOLUSD",1645647261506,5.753,86.946,86.82,16.6]
["bitfinex","SOLUSD",1645647261702,30.93798522,86.946,86.82,16.6]
["bitfinex","SOLUSD",1645647261902,47.8161,86.945,86.821,114.1]
["bitfinex","SOLUSD",1645647262200,17.2773,86.92,86.821,114.1]
["bitfinex","SOLUSD",1645647262405,30.4962,86.919,86.821,114.1]
["bitfinex","SOLUSD",1645647262603,52.87458347,86.918,86.821,114.1]
["bitfinex","SOLUSD",1645647262808,5.755,86.917,86.821,114.1]
["bitfinex","SOLUSD",1645647264208,17.2772,86.91,86.821,114.1]
["bitfinex","SOLUSD",1645647264406,17.2772,86.91,86.831,114.1]
["bitfinex","SOLUSD",1645647264807,52.87458347,86.918,86.834,67.66]
["bitfinex","SOLUSD",1645647265011,52.87458347,86.918,86.833,114.1]
["bitfinex","SOLUSD",1645647265012,52.87458347,86.918,86.84,16.6]
["bitfinex","SOLUSD",1645647265209,52.87458347,86.918,86.841,114.1]
["bitfinex","SOLUSD",1645647266610,0.25,86.917,86.84,33.8723]
["bitfinex","SOLUSD",1645647266810,0.25,86.917,86.841,114.1]
["bitfinex","SOLUSD",1645647267013,0.25,86.917,86.851,114.1]
["bitfinex","SOLUSD",1645647267212,24.7412,86.919,86.851,114.1]
["bitfinex","SOLUSD",1645647268011,24.7412,86.919,86.86,17.2696]
["bitfinex","SOLUSD",1645647268413,17.27,86.94,86.86,17.2696]
["bitfinex","SOLUSD",1645647268614,17.27,86.94,86.861,0.25]
["bitfinex","SOLUSD",1645647269414,52.85130961,86.939,86.861,0.25]
["bitfinex","SOLUSD",1645647269615,52.85130961,86.939,86.86,17.2696]
["bitfinex","SOLUSD",1645647269816,17.272,86.93,86.85,16.6]
["bitfinex","SOLUSD",1645647270618,0.25,86.929,86.85,16.6]
["bitfinex","SOLUSD",1645647271618,0.25,86.929,86.851,114.1]
["bitfinex","SOLUSD",1645647272820,0.25,86.929,86.852,0.25]
["bitfinex","SOLUSD",1645647274240,0.25,86.929,86.851,114.35]
["bitfinex","SOLUSD",1645647274642,0.25,86.929,86.851,0.25]
["bitfinex","SOLUSD",1645647275243,0.25,86.929,86.851,114.35]
["bitfinex","SOLUSD",1645647275845,0.25,86.929,86.851,0.25]
["bitfinex","SOLUSD",1645647276245,0.25,86.929,86.851,114.35]
["bitfinex","SOLUSD",1645647277746,0.25,86.929,86.851,114.1]
["bitfinex","SOLUSD",1645647278945,0.25,86.929,86.852,0.25]
["bitfinex","SOLUSD",1645647279345,137.5367,86.943,86.852,0.25]
["bitfinex","SOLUSD",1645647279346,113.8,86.943,86.864,67.66]
["bitfinex","SOLUSD",1645647279547,113.8,86.943,86.872,67.66]
["bitfinex","SOLUSD",1645647279753,113.8,86.943,86.879,114.1]
["bitfinex","SOLUSD",1645647279945,113.8,86.943,86.878,67.66]
["bitfinex","SOLUSD",1645647279946,113.8,86.943,86.881,114.1]
["bitfinex","SOLUSD",1645647280155,113.8,86.943,86.882,0.25]
["bitfinex","SOLUSD",1645647281147,113.8,86.943,86.89,17.2637]
["bitfinex","SOLUSD",1645647281352,113.8,86.943,86.88,16.6]
["bitfinex","SOLUSD",1645647281549,113.8,86.943,86.87,16.6]
["bitfinex","SOLUSD",1645647282151,113.8,86.943,86.871,114.1]
["bitfinex","SOLUSD",1645647282549,113.8,86.943,86.87,33.8667]
["bitfinex","SOLUSD",1645647283050,0.25,86.942,86.87,33.8667]
["bitfinex","SOLUSD",1645647283451,0.25,86.942,86.871,0.25]
["bitfinex","SOLUSD",1645647283852,0.25,86.942,86.88,17.2658]
["bitfinex","SOLUSD",1645647284051,0.25,86.942,86.881,0.25]
["bitfinex","SOLUSD",1645647284951,0.25,86.942,86.881,114.35]
["bitfinex","SOLUSD",1645647285151,0.25,86.942,86.89,17.2637]
["bitfinex","SOLUSD",1645647285351,0.25,86.942,86.891,114.1]
["bitfinex","SOLUSD",1645647285552,0.25,86.942,86.89,17.2637]
["bitfinex","SOLUSD",1645647286751,0.25,86.942,86.89,16.7637]
["bitfinex","SOLUSD",1645647286952,113.8,86.943,86.891,114.35]
["bitfinex","SOLUSD",1645647287157,113.8,86.943,86.9,17.2615]
["bitfinex","SOLUSD",1645647287353,113.8,86.943,86.901,0.25]
["bitfinex","SOLUSD",1645647287754,113.8,86.943,86.901,114.35]
["bitfinex","SOLUSD",1645647287954,113.8,86.943,86.901,0.25]
["bitfinex","SOLUSD",1645647288156,113.8,86.943,86.9,17.2615]
["bitfinex","SOLUSD",1645647288561,113.8,86.943,86.89,34.6586]
["bitfinex","SOLUSD",1645647288755,113.8,86.943,86.891,0.25]
["bitfinex","SOLUSD",1645647288956,113.8,86.943,86.891,114.35]
["bitfinex","SOLUSD",1645647290258,113.8,86.943,86.9,17.262]
["bitfinex","SOLUSD",1645647290461,0.25,86.942,86.9,17.262]
["bitfinex","SOLUSD",1645647290661,113.8,86.943,86.9,17.262]
["bitfinex","SOLUSD",1645647290867,113.8,86.943,86.901,114.1]
["bitfinex","SOLUSD",1645647291060,113.8,86.943,86.9,17.262]
["bitfinex","SOLUSD",1645647291467,113.8,86.943,86.901,0.25]
["bitfinex","SOLUSD",1645647292085,113.8,86.943,86.91,17.26]
["bitfinex","SOLUSD",1645647292661,113.8,86.943,86.911,114.1]
["bitfinex","SOLUSD",1645647292862,113.8,86.943,86.912,0.25]
["bitfinex","SOLUSD",1645647293666,113.8,86.943,86.921,114.1]
["bitfinex","SOLUSD",1645647293864,113.8,86.943,86.922,0.25]
["bitfinex","SOLUSD",1645647295263,113.8,86.943,86.93,17.256]
["bitfinex","SOLUSD",1645647295463,113.8,86.943,86.931,0.25]
["bitfinex","SOLUSD",1645647296464,113.8,86.943,86.92,16.6]
["bitfinex","SOLUSD",1645647296667,113.8,86.943,86.9,16.6]
["bitfinex","SOLUSD",1645647296865,120.75,86.943,86.87,40.7449]
["bitfinex","SOLUSD",1645647297065,6.95,86.943,86.871,114.1]
["bitfinex","SOLUSD",1645647297465,6.95,86.943,86.88,16.6]
["bitfinex","SOLUSD",1645647297866,6.95,86.943,86.89,17.2629]
["bitfinex","SOLUSD",1645647298066,54.9376,86.973,86.891,114.35]
["bitfinex","SOLUSD",1645647298266,49.1856,86.973,86.891,114.35]
["bitfinex","SOLUSD",1645647298467,49.1856,86.973,86.891,0.25]
["bitfinex","SOLUSD",1645647299666,49.1856,86.973,86.891,182.01]
["bitfinex","SOLUSD",1645647299867,49.1856,86.973,86.901,114.1]
["bitfinex","SOLUSD",1645647300068,49.1856,86.973,86.91,16.6]
["bitfinex","SOLUSD",1645647300267,49.1856,86.973,86.911,114.35]
["bitfinex","SOLUSD",1645647300568,113.8,86.991,86.911,114.35]
["bitfinex","SOLUSD",1645647300766,52.56235059,86.99,86.91,16.6]
["bitfinex","SOLUSD",1645647300968,5.75,86.989,86.911,0.25]
["bitfinex","SOLUSD",1645647301171,5.75,86.989,86.91,16.6]
["bitfinex","SOLUSD",1645647301367,5.75,86.989,86.87,24.1449]
["bitfinex","SOLUSD",1645647301368,114.1,86.988,86.87,24.1449]
["bitfinex","SOLUSD",1645647301568,7.32939485,86.987,86.872,114.1]
["bitfinex","SOLUSD",1645647301769,19.51499017,86.987,86.87,40.7449]
["bitfinex","SOLUSD",1645647301970,1.57839485,86.982,86.87,40.7449]
["bitfinex","SOLUSD",1645647302167,46.4925,86.988,86.87,40.7449]
["bitfinex","SOLUSD",1645647302168,7.32939485,86.981,86.87,40.7449]
["bitfinex","SOLUSD",1645647302369,1.57839485,86.978,86.87,40.7449]
["bitfinex","SOLUSD",1645647302567,17.2666,86.96,86.871,131.5945]
["bitfinex","SOLUSD",1645647302769,39.5846882,86.958,86.872,0.25]
["bitfinex","SOLUSD",1645647302969,5.752,86.957,86.87,16.6]
["bitfinex","SOLUSD",1645647303172,46.5546882,86.958,86.87,16.6]
["bitfinex","SOLUSD",1645647303369,48.53026637,86.957,86.87,16.6]
["bitfinex","SOLUSD",1645647303570,5.752,86.956,86.87,16.6]
["bitfinex","SOLUSD",1645647304171,17.2678,86.95,86.87,16.6]
["bitfinex","SOLUSD",1645647304671,19.35236637,86.95,86.87,16.6]
["bitfinex","SOLUSD",1645647305473,0.25,86.949,86.87,16.6]
["bitfinex","SOLUSD",1645647306072,17.27,86.94,86.87,16.6]
["bitfinex","SOLUSD",1645647306670,17.27,86.94,86.85,17.2709]
["bitfinex","SOLUSD",1645647306671,5.753,86.939,86.85,17.2709]
["bitfinex","SOLUSD",1645647306870,30.0455,86.939,86.851,0.25]
["bitfinex","SOLUSD",1645647307093,30.0455,86.939,86.851,93.23373328]
["bitfinex","SOLUSD",1645647307291,24.2925,86.939,86.851,93.23373328]
["bitfinex","SOLUSD",1645647307491,24.2925,86.939,86.854,114.1]
["bitfinex","SOLUSD",1645647307694,24.2925,86.939,86.867,67.66]
["bitfinex","SOLUSD",1645647307891,22.7226,86.957,86.878,114.1]
["bitfinex","SOLUSD",1645647308092,22.7226,86.957,86.881,114.1]
["bitfinex","SOLUSD",1645647308394,22.7226,86.957,86.868,67.66]
["bitfinex","SOLUSD",1645647308395,46.739,86.957,86.886,67.66]
["bitfinex","SOLUSD",1645647308593,46.739,86.957,86.887,0.25]
["bitfinex","SOLUSD",1645647308796,46.739,86.957,86.89,33.8626]
["bitfinex","SOLUSD",1645647309294,1.22071752,86.924,86.89,33.8626]
["bitfinex","SOLUSD",1645647309491,1.22071752,86.924,86.891,114.35]
["bitfinex","SOLUSD",1645647309991,1.22071752,86.924,86.891,117.11676138]
["bitfinex","SOLUSD",1645647310192,1.22071752,86.924,86.892,2.76676138]
["bitfinex","SOLUSD",1645647310397,1.22071752,86.924,86.9,17.2608]
["bitfinex","SOLUSD",1645647310595,207.53,87.08,86.911,67.66]
["bitfinex","SOLUSD",1645647310793,3.1763238,87.031,86.931,67.66]
["bitfinex","SOLUSD",1645647310993,57.4849,87.09,86.989,6.00758117]
["bitfinex","SOLUSD",1645647311192,5.744,87.099,86.99,0.25]
["bitfinex","SOLUSD",1645647311395,16.6,87.12,86.989,6.00758117]
["bitfinex","SOLUSD",1645647311596,5.744,87.098,86.99,17.2439]
["bitfinex","SOLUSD",1645647311793,67.66,87.096,86.989,6.00758117]
["bitfinex","SOLUSD",1645647311994,17.2498,87.09,86.989,6.00758117]
["bitfinex","SOLUSD",1645647312193,5.744,87.089,86.989,6.00758117]
["bitfinex","SOLUSD",1645647312593,0.25,87.088,86.99,17.2468]
["bitfinex","SOLUSD",1645647312793,5.744,87.087,86.99,17.2468]
["bitfinex","SOLUSD",1645647313394,5.744,87.089,86.99,17.2468]
["bitfinex","SOLUSD",1645647314494,114.35,87.088,86.99,17.2468]
["bitfinex","SOLUSD",1645647314694,119.844,87.087,86.99,17.2468]
["bitfinex","SOLUSD",1645647314894,5.744,87.087,86.99,17.2468]
["bitfinex","SOLUSD",1645647315095,5.744,87.087,87.0,16.6]
["bitfinex","SOLUSD",1645647315497,17.2498,87.09,87.0,33.8447]
["bitfinex","SOLUSD",1645647315697,5.744,87.086,87.001,0.25]
["bitfinex","SOLUSD",1645647315997,17.2498,87.09,87.001,19.74493494]
["bitfinex","SOLUSD",1645647316400,17.2498,87.09,87.002,19.49493494]
["bitfinex","SOLUSD",1645647316600,17.2498,87.09,87.003,0.25]
["bitfinex","SOLUSD",1645647316999,0.25,87.089,87.02,17.241]
["bitfinex","SOLUSD",1645647317200,0.25,87.089,87.03,16.6]
["bitfinex","SOLUSD",1645647317798,17.2498,87.09,87.03,16.6]
["bitfinex","SOLUSD",1645647319103,114.1,87.088,86.98,57.478]
["bitfinex","SOLUSD",1645647319300,5.744,87.087,86.981,0.25]
["bitfinex","SOLUSD",1645647319499,0.25,87.086,86.99,16.6]
["bitfinex","SOLUSD",1645647319700,5.744,87.089,86.99,16.6]
["bitfinex","SOLUSD",1645647319900,0.25,87.088,86.99,33.8445]
["bitfinex","SOLUSD",1645647320102,0.25,87.088,86.991,114.1]
["bitfinex","SOLUSD",1645647320301,0.25,87.088,86.999,114.1]
["bitfinex","SOLUSD",1645647320500,17.2498,87.09,86.992,24.4936]
["bitfinex","SOLUSD",1645647320702,5.744,87.099,87.02,207.53]
["bitfinex","SOLUSD",1645647321001,34.0517,87.18,87.02,207.53]
["bitfinex","SOLUSD",1645647321002,48.0043,87.145,87.07,17.2293]
["bitfinex","SOLUSD",1645647321202,48.0043,87.145,87.08,16.6]
["bitfinex","SOLUSD",1645647321609,53.10813481,87.144,87.08,16.6]
["bitfinex","SOLUSD",1645647322004,53.10813481,87.144,87.08,33.8278]
["bitfinex","SOLUSD",1645647322204,53.10813481,87.144,87.08,16.6]
["bitfinex","SOLUSD",1645647322403,53.10813481,87.144,87.081,0.25]
["bitfinex","SOLUSD",1645647323103,53.10813481,87.144,87.09,17.2266]
["bitfinex","SOLUSD",1645647323509,53.10813481,87.144,87.1,16.6]
["bitfinex","SOLUSD",1645647324108,0.25,87.143,87.1,16.6]
["bitfinex","SOLUSD",1645647324505,0.25,87.169,87.1,33.8246]
["bitfinex","SOLUSD",1645647324707,17.2256,87.17,87.1,33.8246]
["bitfinex","SOLUSD",1645647325107,5.739,87.177,87.1,16.6]
["bitfinex","SOLUSD",1645647325309,46.03653028,87.176,87.101,0.25]
["bitfinex","SOLUSD",1645647325507,46.03653028,87.176,87.12,17.22]
["bitfinex","SOLUSD",1645647325707,46.03653028,87.176,87.12,6.81]
["bitfinex","SOLUSD",1645647325909,46.03653028,87.176,87.13,16.6]
["bitfinex","SOLUSD",1645647326107,44.53653028,87.176,87.13,16.6]
["bitfinex","SOLUSD",1645647326712,24.3117,87.208,87.13,16.6]
["bitfinex","SOLUSD",1645647326912,5.735,87.207,87.13,16.6]
["bitfinex","SOLUSD",1645647327108,24.1317,87.219,87.13,16.6]
["bitfinex","SOLUSD",1645647327308,24.1317,87.219,87.131,19.60710699]
["bitfinex","SOLUSD",1645647327510,24.1317,87.219,87.131,50.94442432]
["bitfinex","SOLUSD",1645647327709,46.9489764,87.218,87.14,207.53]
["bitfinex","SOLUSD",1645647327908,46.9489764,87.218,87.15,16.6]
["bitfinex","SOLUSD",1645647328113,46.9489764,87.218,87.151,0.25]
["bitfinex","SOLUSD",1645647328313,0.25,87.217,87.151,0.25]
["bitfinex","SOLUSD",1645647328513,5.734,87.249,87.151,0.25]
["bitfinex","SOLUSD",1645647328714,5.732,87.261,87.151,19.60710699]
["bitfinex","SOLUSD",1645647329012,5.732,87.261,87.16,207.53]
["bitfinex","SOLUSD",1645647329214,5.732,87.261,87.161,0.25]
["bitfinex","SOLUSD",1645647329413,49.45287509,87.26,87.17,16.6]
["bitfinex","SOLUSD",1645647329612,5.732,87.259,87.17,16.6]
["bitfinex","SOLUSD",1645647330114,23.14775601,87.258,87.17,16.6]
["bitfinex","SOLUSD",1645647330313,5.732,87.257,87.17,16.6]
["bitfinex","SOLUSD",1645647330515,0.25,87.256,87.17,16.6]
["bitfinex","SOLUSD",1645647330716,5.732,87.255,87.17,16.6]
["bitfinex","SOLUSD",1645647331218,2.09301422,87.254,87.17,16.6]
["bitfinex","SOLUSD",1645647331417,5.732,87.253,87.17,16.6]
["bitfinex","SOLUSD",1645647331818,5.732,87.255,87.17,16.6]
["bitfinex","SOLUSD",1645647332217,5.732,87.259,87.17,16.6]
["bitfinex","SOLUSD",1645647332618,5.732,87.259,87.171,0.25]
["bitfinex","SOLUSD",1645647333016,49.45287509,87.26,87.171,0.25]
["bitfinex","SOLUSD",1645647334319,49.45287509,87.26,87.18,17.2062]
["bitfinex","SOLUSD",1645647334517,49.45287509,87.26,87.19,16.6]
["bitfinex","SOLUSD",1645647334818,49.45287509,87.26,87.191,0.25]
["bitfinex","SOLUSD",1645647335016,0.25,87.259,87.191,0.25]
["bitfinex","SOLUSD",1645647335216,0.25,87.259,87.19,16.6]
["bitfinex","SOLUSD",1645647335418,5.732,87.258,87.19,16.6]
["bitfinex","SOLUSD",1645647335817,5.732,87.259,87.19,16.6]
["bitfinex","SOLUSD",1645647337119,2.09080043,87.258,87.19,16.6]
["bitfinex","SOLUSD",1645647337318,5.732,87.257,87.19,16.6]
["bitfinex","SOLUSD",1645647337719,2.09080043,87.256,87.19,16.6]
["bitfinex","SOLUSD",1645647337919,5.732,87.259,87.19,16.6]
["bitfinex","SOLUSD",1645647338523,5.732,87.259,87.191,0.25]
["bitfinex","SOLUSD",1645647338927,49.45287509,87.26,87.191,0.25]
["bitfinex","SOLUSD",1645647340022,0.25,87.259,87.191,0.25]
["bitfinex","SOLUSD",1645647342031,0.25,87.259,87.19,224.13]
["bitfinex","SOLUSD",1645647342228,0.25,87.259,87.19,16.6]
["bitfinex","SOLUSD",1645647342229,7.82280043,87.258,87.19,16.6]
["bitfinex","SOLUSD",1645647342428,28.41739867,87.258,87.19,16.6]
["bitfinex","SOLUSD",1645647342631,2.09714051,87.257,87.19,16.6]
["bitfinex","SOLUSD",1645647342828,5.732,87.256,87.19,16.6]
["bitfinex","SOLUSD",1645647343230,2.09714051,87.255,87.19,16.6]
["bitfinex","SOLUSD",1645647343430,5.732,87.254,87.19,16.6]
["bitfinex","SOLUSD",1645647343631,0.25,87.253,87.19,16.6]
["bitfinex","SOLUSD",1645647343830,5.732,87.252,87.19,16.6]
["bitfinex","SOLUSD",1645647344230,2.34714051,87.253,87.19,16.6]
["bitfinex","SOLUSD",1645647344637,2.09714051,87.252,87.19,16.6]
["bitfinex","SOLUSD",1645647344837,5.732,87.251,87.143,24.9471]
["bitfinex","SOLUSD",1645647345034,5.732,87.251,87.144,0.25]
["bitfinex","SOLUSD",1645647345235,5.732,87.251,87.15,16.6]
["bitfinex","SOLUSD",1645647345436,2.09714051,87.25,87.151,0.25]
["bitfinex","SOLUSD",1645647345636,5.732,87.249,87.151,0.25]
["bitfinex","SOLUSD",1645647346036,5.732,87.252,87.151,0.25]
["bitfinex","SOLUSD",1645647346238,2.09714051,87.248,87.151,0.25]
["bitfinex","SOLUSD",1645647346438,5.732,87.247,87.151,0.25]
["bitfinex","SOLUSD",1645647346638,54.5637759,87.246,87.151,0.25]
["bitfinex","SOLUSD",1645647346938,5.734,87.245,87.151,0.25]
["bitfinex","SOLUSD",1645647347147,7.83114051,87.245,87.151,0.25]
["bitfinex","SOLUSD",1645647347337,7.83114051,87.245,87.15,16.6]
["bitfinex","SOLUSD",1645647347338,2.09714051,87.244,87.15,16.6]
["bitfinex","SOLUSD",1645647347537,5.734,87.243,87.1,74.8008]
["bitfinex","SOLUSD",1645647347737,5.734,87.243,87.12,16.6]
["bitfinex","SOLUSD",1645647347738,57.41234718,87.243,87.12,16.6]
["bitfinex","SOLUSD",1645647347938,2.09714051,87.242,87.12,33.8177]
["bitfinex","SOLUSD",1645647348142,5.734,87.241,87.141,67.66]
["bitfinex","SOLUSD",1645647348357,22.665,87.243,87.141,67.66]
["bitfinex","SOLUSD",1645647348560,22.665,87.243,87.144,114.1]
["bitfinex","SOLUSD",1645647348759,22.665,87.243,87.142,2.76676138]
["bitfinex","SOLUSD",1645647348760,22.665,87.243,87.151,114.1]
["bitfinex","SOLUSD",1645647348960,22.665,87.243,87.16,16.6]
["bitfinex","SOLUSD",1645647349162,22.665,87.243,87.161,0.25]
["bitfinex","SOLUSD",1645647349361,22.665,87.243,87.161,114.35]
["bitfinex","SOLUSD",1645647349559,22.665,87.243,87.161,0.25]
["bitfinex","SOLUSD",1645647350460,5.982,87.242,87.161,0.25]
["bitfinex","SOLUSD",1645647351060,0.25,87.242,87.161,0.25]
["bitfinex","SOLUSD",1645647353161,0.25,87.242,87.161,114.35]
["bitfinex","SOLUSD",1645647353462,0.25,87.242,87.17,17.2098]
["bitfinex","SOLUSD",1645647353662,0.25,87.242,87.171,0.25]
["bitfinex","SOLUSD",1645647353961,0.25,87.242,87.18,16.6]
["bitfinex","SOLUSD",1645647354161,0.25,87.242,87.181,0.25]
["bitfinex","SOLUSD",1645647355162,22.665,87.243,87.181,0.25]
["bitfinex","SOLUSD",1645647355761,54.5637759,87.246,87.181,0.25]
["bitfinex","SOLUSD",1645647355966,54.5637759,87.246,87.19,17.2058]
["bitfinex","SOLUSD",1645647356162,54.5637759,87.246,87.191,0.25]
["bitfinex","SOLUSD",1645647357465,0.25,87.245,87.19,33.8058]
["bitfinex","SOLUSD",1645647357663,0.25,87.245,87.163,23.2642]
["bitfinex","SOLUSD",1645647357865,5.732,87.244,87.163,23.2642]
["bitfinex","SOLUSD",1645647359163,5.732,87.245,87.14,16.6]
["bitfinex","SOLUSD",1645647359364,30.46,87.245,87.147,0.25]
["bitfinex","SOLUSD",1645647360067,30.46,87.245,87.12,264.9106]
["bitfinex","SOLUSD",1645647360068,26.07133552,87.244,87.116,26.49257814]
["bitfinex","SOLUSD",1645647360265,5.735,87.243,87.116,73.15147814]
["bitfinex","SOLUSD",1645647360464,29.99361715,87.243,87.13,16.6]
["bitfinex","SOLUSD",1645647360863,65.00710238,87.242,87.13,16.6]
["bitfinex","SOLUSD",1645647361064,65.00710238,87.242,87.13,33.8166]
["bitfinex","SOLUSD",1645647361263,59.27310238,87.241,87.131,22.7813]
["bitfinex","SOLUSD",1645647361465,5.734,87.24,87.132,0.25]
["bitfinex","SOLUSD",1645647361665,65.00710238,87.24,87.132,0.25]
["bitfinex","SOLUSD",1645647362064,67.66,87.238,87.13,16.6]
["bitfinex","SOLUSD",1645647362264,47.33423066,87.232,87.13,16.6]
["bitfinex","SOLUSD",1645647362464,4.59,87.223,87.13,16.6]
["bitfinex","SOLUSD",1645647362668,114.1,87.221,87.13,16.6]
["bitfinex","SOLUSD",1645647362866,160.23194591,87.218,87.13,16.6]
["bitfinex","SOLUSD",1645647363066,5.735,87.217,87.13,16.6]
["bitfinex","SOLUSD",1645647364164,7.83965359,87.217,87.13,16.6]
["bitfinex","SOLUSD",1645647365967,29.52948523,87.216,87.13,16.6]
["bitfinex","SOLUSD",1645647366165,5.735,87.215,87.13,16.6]
["bitfinex","SOLUSD",1645647366368,37.11913882,87.215,87.13,16.6]
["bitfinex","SOLUSD",1645647366666,2.10465359,87.214,87.13,16.6]
["bitfinex","SOLUSD",1645647366867,17.2225,87.21,87.13,16.6]
["bitfinex","SOLUSD",1645647367066,5.735,87.209,87.13,16.6]
["bitfinex","SOLUSD",1645647367270,7.83965359,87.209,87.13,16.6]
["bitfinex","SOLUSD",1645647367466,2.10465359,87.208,87.13,16.6]
["bitfinex","SOLUSD",1645647367665,5.735,87.207,87.13,16.6]
["bitfinex","SOLUSD",1645647368065,2.10465359,87.206,87.13,16.6]
["bitfinex","SOLUSD",1645647368272,48.80084415,87.204,87.13,16.6]
["bitfinex","SOLUSD",1645647368466,5.736,87.203,87.13,16.6]
["bitfinex","SOLUSD",1645647370770,113.8,87.196,87.13,16.6]
["bitfinex","SOLUSD",1645647371485,5.736,87.195,87.111,24.4507]
["bitfinex","SOLUSD",1645647371673,37.12013882,87.195,87.09,16.6]
["bitfinex","SOLUSD",1645647372095,37.12013882,87.195,87.054,23.3755]
["bitfinex","SOLUSD",1645647372096,67.66,87.189,87.054,23.3755]
["bitfinex","SOLUSD",1645647372273,4.59,87.153,87.06,16.6]
["bitfinex","SOLUSD",1645647372576,114.1,87.15,87.03,16.6]
["bitfinex","SOLUSD",1645647372772,4.59,87.143,87.021,23.2695]
["bitfinex","SOLUSD",1645647372975,4.59,87.133,87.03,16.6]
["bitfinex","SOLUSD",1645647373174,114.1,87.131,87.03,16.6]
["bitfinex","SOLUSD",1645647373375,114.1,87.129,87.03,16.6]
["bitfinex","SOLUSD",1645647373675,5.74,87.128,87.03,16.6]
["bitfinex","SOLUSD",1645647373873,116.20465359,87.128,87.03,16.6]
["bitfinex","SOLUSD",1645647374072,5.74,87.127,87.03,16.6]
["bitfinex","SOLUSD",1645647374274,4.59,87.123,87.03,16.6]
["bitfinex","SOLUSD",1645647374477,5.742,87.122,87.03,16.6]
["bitfinex","SOLUSD",1645647374672,7.84665359,87.122,87.03,16.6]
["bitfinex","SOLUSD",1645647375274,2.10465359,87.121,87.03,16.6]
["bitfinex","SOLUSD",1645647375478,22.9841,87.12,87.03,16.6]
["bitfinex","SOLUSD",1645647376375,5.742,87.12,87.034,67.66]
["bitfinex","SOLUSD",1645647376573,5.742,87.129,87.041,114.1]
["bitfinex","SOLUSD",1645647376773,5.74,87.149,87.05,224.13]
["bitfinex","SOLUSD",1645647376975,2.10465359,87.151,87.051,229.8279]
["bitfinex","SOLUSD",1645647377179,23.4274,87.168,87.06,207.53]
["bitfinex","SOLUSD",1645647377374,23.4274,87.168,87.07,16.6]
["bitfinex","SOLUSD",1645647377574,5.739,87.167,87.071,24.6491]
["bitfinex","SOLUSD",1645647377775,49.49923367,87.166,87.071,24.6491]
["bitfinex","SOLUSD",1645647377978,5.989,87.165,87.071,24.6491]
["bitfinex","SOLUSD",1645647378175,17.2276,87.16,87.071,24.6491]
["bitfinex","SOLUSD",1645647378474,5.739,87.159,87.071,24.6491]
["bitfinex","SOLUSD",1645647379276,5.739,87.159,87.071,24.3991]
["bitfinex","SOLUSD",1645647379675,2.10465359,87.158,87.071,24.3991]
["bitfinex","SOLUSD",1645647379877,5.739,87.157,87.071,24.3991]
["bitfinex","SOLUSD",1645647380276,2.10465359,87.156,87.071,24.3991]
["bitfinex","SOLUSD",1645647380480,5.739,87.155,87.071,24.3991]
["bitfinex","SOLUSD",1645647380876,17.2276,87.16,87.072,0.25]
["bitfinex","SOLUSD",1645647381277,17.2276,87.16,87.072,114.35]
["bitfinex","SOLUSD",1645647381778,24.0173,87.165,87.08,17.2252]
["bitfinex","SOLUSD",1645647381979,49.49923367,87.166,87.09,16.6]
["bitfinex","SOLUSD",1645647382277,49.49923367,87.166,87.1,16.6]
["bitfinex","SOLUSD",1645647382480,5.738,87.179,87.101,0.25]
["bitfinex","SOLUSD",1645647382676,5.738,87.199,87.101,114.35]
["bitfinex","SOLUSD",1645647382878,17.2211,87.2,87.11,17.2197]
["bitfinex","SOLUSD",1645647383080,17.2211,87.2,87.111,0.25]
["bitfinex","SOLUSD",1645647383283,5.737,87.199,87.12,16.6]
["bitfinex","SOLUSD",1645647383487,52.49202473,87.172,87.121,0.25]
["bitfinex","SOLUSD",1645647383883,0.25,87.171,87.121,0.25]
["bitfinex","SOLUSD",1645647384882,0.25,87.171,87.12,16.6]
["bitfinex","SOLUSD",1645647385281,0.25,87.171,87.101,23.1014]
["bitfinex","SOLUSD",1645647385483,0.25,87.171,87.01,5.53]
["bitfinex","SOLUSD",1645647385484,7.84265359,87.17,87.1,16.6]
["bitfinex","SOLUSD",1645647385785,7.84265359,87.17,87.07,16.6]
["bitfinex","SOLUSD",1645647385983,74.1340824,87.169,87.071,46.9675]
["bitfinex","SOLUSD",1645647386182,5.739,87.168,87.071,46.9675]
["bitfinex","SOLUSD",1645647386382,147.2392824,87.168,87.071,46.9675]
["bitfinex","SOLUSD",1645647386781,114.1,87.166,87.071,46.9675]
["bitfinex","SOLUSD",1645647386983,114.1,87.164,87.071,46.9675]
["bitfinex","SOLUSD",1645647387182,5.739,87.165,87.012,75.4647]
["bitfinex","SOLUSD",1645647387183,114.1,87.162,87.012,75.4647]
["bitfinex","SOLUSD",1645647387382,53.99310096,87.165,87.03,16.6]
["bitfinex","SOLUSD",1645647387383,46.6589724,87.13,87.03,16.6]
["bitfinex","SOLUSD",1645647387583,5.74,87.129,87.02,16.6]
["bitfinex","SOLUSD",1645647387783,59.73310096,87.129,87.02,16.6]
["bitfinex","SOLUSD",1645647387982,57.62844737,87.129,87.02,16.6]
["bitfinex","SOLUSD",1645647388184,27.4002824,87.128,87.02,16.6]
["bitfinex","SOLUSD",1645647388387,5.742,87.127,87.02,16.6]
["bitfinex","SOLUSD",1645647388783,0.25,87.126,87.02,16.6]
["bitfinex","SOLUSD",1645647388983,5.742,87.125,87.02,16.6]
["bitfinex","SOLUSD",1645647389186,0.25,87.126,87.03,16.6]
["bitfinex","SOLUSD",1645647389385,5.742,87.125,87.031,0.25]
["bitfinex","SOLUSD",1645647390585,25.29562881,87.124,87.031,0.25]
["bitfinex","SOLUSD",1645647390785,5.742,87.123,87.03,16.6]
["bitfinex","SOLUSD",1645647391185,139.39562881,87.122,87.03,16.6]
["bitfinex","SOLUSD",1645647391386,131.341,87.12,87.03,16.6]
["bitfinex","SOLUSD",1645647391785,114.1,87.118,87.03,16.6]
["bitfinex","SOLUSD",1645647391985,50.90380664,87.116,87.03,16.6]
["bitfinex","SOLUSD",1645647392191,5.742,87.115,87.03,16.6]
["bitfinex","SOLUSD",1645647392386,32.33481856,87.115,87.03,16.6]
["bitfinex","SOLUSD",1645647392584,114.1,87.114,87.03,16.6]
["bitfinex","SOLUSD",1645647392787,114.1,87.112,87.03,16.6]
["bitfinex","SOLUSD",1645647392986,114.1,87.11,87.03,16.6]
["bitfinex","SOLUSD",1645647393185,114.1,87.108,87.03,16.6]
["bitfinex","SOLUSD",1645647393385,114.1,87.108,87.013,47.1781]
["bitfinex","SOLUSD",1645647393591,114.1,87.106,87.01,16.6]
["bitfinex","SOLUSD",1645647393788,114.1,87.106,86.989,78.6012]
["bitfinex","SOLUSD",1645647393993,16.6,87.1,86.971,49.2385]
["bitfinex","SOLUSD",1645647394188,4.59,87.093,86.971,49.2385]
["bitfinex","SOLUSD",1645647394388,16.6,87.08,86.971,49.2385]
["bitfinex","SOLUSD",1645647394587,114.1,87.077,86.971,49.2385]
["bitfinex","SOLUSD",1645647394786,0.25,87.076,86.971,49.2385]
["bitfinex","SOLUSD",1645647395188,142.79361772,87.075,86.971,49.2385]
["bitfinex","SOLUSD",1645647395386,5.745,87.074,86.971,49.2385]
["bitfinex","SOLUSD",1645647395687,34.43861772,87.074,86.972,114.35]
["bitfinex","SOLUSD",1645647395889,0.25,87.076,86.98,16.6]
["bitfinex","SOLUSD",1645647396091,0.25,87.076,86.981,0.25]
["bitfinex","SOLUSD",1645647396887,5.745,87.075,86.981,0.25]
["bitfinex","SOLUSD",1645647397110,5.745,87.077,86.981,0.25]
["bitfinex","SOLUSD",1645647398490,0.25,87.076,86.981,0.25]
["bitfinex","SOLUSD",1645647398700,5.745,87.075,86.98,16.6]
["bitfinex","SOLUSD",1645647399190,5.745,87.075,86.981,0.25]
["bitfinex","SOLUSD",1645647399591,114.1,87.074,86.98,16.6]
["bitfinex","SOLUSD",1645647399793,5.745,87.073,86.98,16.6]
["bitfinex","SOLUSD",1645647400195,5.745,87.074,86.98,16.6]
["bitfinex","SOLUSD",1645647400394,5.745,87.072,86.98,16.6]
["bitfinex","SOLUSD",1645647400594,5.745,87.073,86.98,16.6]
["bitfinex","SOLUSD",1645647400794,5.745,87.074,86.98,16.6]
["bitfinex","SOLUSD",1645647401197,7.84579916,87.074,86.98,16.6]
["bitfinex","SOLUSD",1645647401394,2.10079916,87.074,86.98,16.6]
["bitfinex","SOLUSD",1645647401594,114.1,87.072,86.98,16.6]
["bitfinex","SOLUSD",1645647401794,5.745,87.071,86.98,16.6]
["bitfinex","SOLUSD",1645647401994,5.745,87.073,86.98,16.6]
["bitfinex","SOLUSD",1645647402394,2.10079916,87.073,86.98,16.6]
["bitfinex","SOLUSD",1645647402596,2.10079916,87.073,86.981,0.25]
["bitfinex","SOLUSD",1645647402795,54.44133036,87.078,86.981,114.35]
["bitfinex","SOLUSD",1645647402996,5.745,87.077,86.981,0.25]
["bitfinex","SOLUSD",1645647403195,54.44133036,87.078,86.981,0.25]
["bitfinex","SOLUSD",1645647403403,54.44133036,87.078,86.981,114.35]
["bitfinex","SOLUSD",1645647403897,5.745,87.077,86.982,23.9179]
["bitfinex","SOLUSD",1645647404194,7.84579916,87.077,86.982,23.9179]
["bitfinex","SOLUSD",1645647404398,2.10079916,87.076,86.982,23.9179]
["bitfinex","SOLUSD",1645647404619,5.745,87.075,86.982,23.9179]
["bitfinex","SOLUSD",1645647404795,0.25,87.074,86.982,23.9179]
["bitfinex","SOLUSD",1645647404997,5.745,87.073,86.983,0.25]
["bitfinex","SOLUSD",1645647405499,5.745,87.073,86.982,23.9179]
["bitfinex","SOLUSD",1645647405698,2.10079916,87.072,86.982,23.9179]
["bitfinex","SOLUSD",1645647405898,5.745,87.071,86.982,23.9179]
["bitfinex","SOLUSD",1645647406500,2.10079916,87.07,86.982,23.9179]
["bitfinex","SOLUSD",1645647406697,5.745,87.077,86.982,23.9179]
["bitfinex","SOLUSD",1645647407098,5.745,87.077,86.983,0.25]
["bitfinex","SOLUSD",1645647407301,54.44133036,87.078,86.983,0.25]
["bitfinex","SOLUSD",1645647407599,54.44133036,87.078,86.984,67.66]
["bitfinex","SOLUSD",1645647407800,54.44133036,87.078,86.989,114.1]
["bitfinex","SOLUSD",1645647408101,54.44133036,87.078,87.01,17.2404]
["bitfinex","SOLUSD",1645647408300,54.44133036,87.078,87.011,0.25]
["bitfinex","SOLUSD",1645647408501,5.744,87.103,87.014,67.66]
["bitfinex","SOLUSD",1645647408701,54.1617,87.139,87.017,114.1]
["bitfinex","SOLUSD",1645647408905,54.1617,87.139,87.04,17.2343]
["bitfinex","SOLUSD",1645647408906,57.459,87.13,87.04,17.2343]
["bitfinex","SOLUSD",1645647409105,54.1617,87.139,87.05,16.6]
["bitfinex","SOLUSD",1645647409301,48.4187,87.139,87.051,0.25]
["bitfinex","SOLUSD",1645647409503,53.07472973,87.138,87.051,0.25]
["bitfinex","SOLUSD",1645647409701,77.19543054,87.138,87.051,0.25]
["bitfinex","SOLUSD",1645647410104,0.25,87.137,87.051,0.25]
["bitfinex","SOLUSD",1645647410703,114.05,87.137,87.051,0.25]
["bitfinex","SOLUSD",1645647411103,5.74,87.136,87.051,0.25]
["bitfinex","SOLUSD",1645647411507,5.74,87.136,87.051,114.35]
["bitfinex","SOLUSD",1645647411703,113.8,87.137,87.051,114.35]
["bitfinex","SOLUSD",1645647411902,113.8,87.137,87.061,114.1]
["bitfinex","SOLUSD",1645647412126,113.8,87.137,87.062,0.25]
["bitfinex","SOLUSD",1645647412729,113.8,87.137,87.07,17.2282]
["bitfinex","SOLUSD",1645647412929,0.25,87.136,87.08,13.81]
["bitfinex","SOLUSD",1645647414134,113.8,87.137,87.08,13.81]
["bitfinex","SOLUSD",1645647414331,113.8,87.137,87.081,0.25]
["bitfinex","SOLUSD",1645647414532,113.8,87.137,87.081,3.01676138]
["bitfinex","SOLUSD",1645647414731,113.8,87.137,87.081,70.67676138]
["bitfinex","SOLUSD",1645647414929,113.8,87.137,87.087,67.66]
["bitfinex","SOLUSD",1645647415130,113.8,87.137,87.101,114.1]
["bitfinex","SOLUSD",1645647415432,113.8,87.137,87.102,0.25]
["bitfinex","SOLUSD",1645647416032,102.5308,87.137,87.1,13.81]
["bitfinex","SOLUSD",1645647416231,55.0017896,87.138,87.1,13.81]
["bitfinex","SOLUSD",1645647417632,55.0017896,87.138,87.06,57.421]
["bitfinex","SOLUSD",1645647417933,0.25,87.137,87.08,13.81]
["bitfinex","SOLUSD",1645647418133,0.25,87.137,87.081,0.25]
["bitfinex","SOLUSD",1645647419535,0.25,87.137,87.081,114.35]
["bitfinex","SOLUSD",1645647419932,0.25,87.137,87.081,0.25]
["bitfinex","SOLUSD",1645647420536,0.25,87.137,87.081,114.35]
["bitfinex","SOLUSD",1645647420733,0.25,87.137,87.081,0.25]
["bitfinex","SOLUSD",1645647421134,113.8,87.144,87.081,114.35]
["bitfinex","SOLUSD",1645647421347,113.8,87.144,87.09,17.2252]
["bitfinex","SOLUSD",1645647421535,113.8,87.144,87.091,0.25]
["bitfinex","SOLUSD",1645647421742,113.8,87.144,87.1,13.81]
["bitfinex","SOLUSD",1645647421936,113.8,87.144,87.105,67.66]
["bitfinex","SOLUSD",1645647422136,113.8,87.144,87.108,181.76]
["bitfinex","SOLUSD",1645647422336,17.2176,87.21,87.13,17.2176]
["bitfinex","SOLUSD",1645647422536,5.737,87.227,87.131,0.25]
["bitfinex","SOLUSD",1645647422736,5.737,87.227,87.13,13.81]
["bitfinex","SOLUSD",1645647422737,113.8,87.217,87.13,13.81]
["bitfinex","SOLUSD",1645647422938,5.735,87.216,87.113,47.2166]
["bitfinex","SOLUSD",1645647423136,52.41644918,87.215,87.114,0.25]
["bitfinex","SOLUSD",1645647423339,5.736,87.214,87.114,0.25]
["bitfinex","SOLUSD",1645647423538,0.25,87.213,87.114,0.25]
["bitfinex","SOLUSD",1645647423738,5.736,87.212,87.114,0.25]
["bitfinex","SOLUSD",1645647424343,28.90336748,87.212,87.114,0.25]
["bitfinex","SOLUSD",1645647425441,17.221,87.21,87.121,114.1]
["bitfinex","SOLUSD",1645647425641,17.221,87.21,87.131,114.1]
["bitfinex","SOLUSD",1645647425840,52.41644918,87.215,87.14,13.81]
["bitfinex","SOLUSD",1645647426041,52.41644918,87.215,87.141,0.25]
["bitfinex","SOLUSD",1645647427341,52.41644918,87.215,87.15,17.214]
["bitfinex","SOLUSD",1645647427542,52.41644918,87.215,87.151,0.25]
["bitfinex","SOLUSD",1645647428343,52.41644918,87.215,87.151,114.35]
["bitfinex","SOLUSD",1645647428554,52.41644918,87.215,87.151,0.25]
["bitfinex","SOLUSD",1645647428947,0.25,87.214,87.151,0.25]
["bitfinex","SOLUSD",1645647429144,0.25,87.214,87.16,17.2121]
["bitfinex","SOLUSD",1645647429345,0.25,87.214,87.161,0.25]
["bitfinex","SOLUSD",1645647429745,0.25,87.214,87.13,57.3764]
["bitfinex","SOLUSD",1645647429945,0.25,87.214,87.131,0.25]
["bitfinex","SOLUSD",1645647430345,0.25,87.214,87.14,13.81]
["bitfinex","SOLUSD",1645647430545,0.25,87.214,87.141,0.25]
["bitfinex","SOLUSD",1645647432151,5.735,87.244,87.141,67.91]
["bitfinex","SOLUSD",1645647432352,5.734,87.267,87.143,67.66]
["bitfinex","SOLUSD",1645647432546,5.732,87.26,87.145,67.66]
["bitfinex","SOLUSD",1645647432745,5.732,87.26,87.147,67.66]
["bitfinex","SOLUSD",1645647432946,5.732,87.26,87.16,13.81]
["bitfinex","SOLUSD",1645647433150,51.59536279,87.259,87.18,17.2083]
["bitfinex","SOLUSD",1645647433452,51.59536279,87.259,87.18,13.81]
["bitfinex","SOLUSD",1645647433453,114.1,87.257,87.18,13.81]
["bitfinex","SOLUSD",1645647433649,5.732,87.256,87.161,23.6857]
["bitfinex","SOLUSD",1645647433951,27.42700257,87.256,87.161,23.6857]
["bitfinex","SOLUSD",1645647434149,45.23685686,87.255,87.161,23.6857]
["bitfinex","SOLUSD",1645647434348,72.45949163,87.255,87.161,23.6857]
["bitfinex","SOLUSD",1645647434549,41.60565976,87.254,87.161,23.6857]
["bitfinex","SOLUSD",1645647434752,5.732,87.253,87.161,23.6857]
["bitfinex","SOLUSD",1645647434949,72.45949163,87.253,87.161,23.6857]
["bitfinex","SOLUSD",1645647435151,2.1008029,87.252,87.161,23.6857]
["bitfinex","SOLUSD",1645647435352,5.732,87.251,87.161,23.6857]
["bitfinex","SOLUSD",1645647435550,56.18003154,87.251,87.161,23.6857]
["bitfinex","SOLUSD",1645647435750,2.35777417,87.25,87.161,23.6857]
["bitfinex","SOLUSD",1645647435950,5.732,87.249,87.162,0.25]
["bitfinex","SOLUSD",1645647436151,33.16597384,87.249,87.162,0.25]
["bitfinex","SOLUSD",1645647436350,27.22960604,87.248,87.162,0.25]
["bitfinex","SOLUSD",1645647436550,5.732,87.247,87.162,0.25]
["bitfinex","SOLUSD",1645647436750,7.83977417,87.247,87.162,0.25]
["bitfinex","SOLUSD",1645647436952,27.22960604,87.246,87.161,23.6857]
["bitfinex","SOLUSD",1645647437151,46.42405028,87.244,87.142,23.8454]
["bitfinex","SOLUSD",1645647437354,5.734,87.243,87.142,23.8454]
["bitfinex","SOLUSD",1645647437751,25.32619967,87.242,87.142,23.8454]
["bitfinex","SOLUSD",1645647437952,5.734,87.241,87.142,23.8454]
["bitfinex","SOLUSD",1645647438153,7.84177417,87.241,87.142,23.8454]
["bitfinex","SOLUSD",1645647438451,25.32619967,87.24,87.143,0.25]
["bitfinex","SOLUSD",1645647438654,5.734,87.239,87.143,0.25]
["bitfinex","SOLUSD",1645647438852,7.82660829,87.239,87.15,13.81]
["bitfinex","SOLUSD",1645647439051,14.06339052,87.242,87.151,0.25]
["bitfinex","SOLUSD",1645647439253,14.06339052,87.242,87.151,24.6289]
["bitfinex","SOLUSD",1645647439451,5.984,87.241,87.151,24.6289]
["bitfinex","SOLUSD",1645647439858,25.32619967,87.24,87.151,0.25]
["bitfinex","SOLUSD",1645647440053,5.734,87.239,87.151,0.25]
["bitfinex","SOLUSD",1645647440454,25.32619967,87.238,87.151,0.25]
["bitfinex","SOLUSD",1645647440653,5.734,87.237,87.151,0.25]
["bitfinex","SOLUSD",1645647440856,30.85583187,87.237,87.151,0.25]
["bitfinex","SOLUSD",1645647441058,25.32619967,87.236,87.151,0.25]
["bitfinex","SOLUSD",1645647441255,5.734,87.235,87.151,0.25]
["bitfinex","SOLUSD",1645647441554,7.82660829,87.235,87.151,0.25]
["bitfinex","SOLUSD",1645647441753,27.39873228,87.234,87.151,0.25]
["bitfinex","SOLUSD",1645647441956,5.734,87.233,87.151,0.25]
["bitfinex","SOLUSD",1645647442154,7.80653261,87.233,87.151,0.25]
["bitfinex","SOLUSD",1645647442358,2.07253261,87.232,87.151,0.25]
["bitfinex","SOLUSD",1645647442555,44.03855836,87.23,87.151,0.25]
["bitfinex","SOLUSD",1645647442957,114.1,87.228,87.151,0.25]
["bitfinex","SOLUSD",1645647443157,114.1,87.228,87.12,13.81]
["bitfinex","SOLUSD",1645647443360,114.1,87.226,87.111,47.3518]
["bitfinex","SOLUSD",1645647443760,114.1,87.224,87.111,47.3518]
["bitfinex","SOLUSD",1645647444157,73.77257467,87.223,87.111,47.3518]
["bitfinex","SOLUSD",1645647444360,67.66,87.221,87.111,47.3518]
["bitfinex","SOLUSD",1645647444558,164.88463339,87.209,87.03,172.58]
["bitfinex","SOLUSD",1645647444757,114.1,87.207,87.08,13.81]
["bitfinex","SOLUSD",1645647444960,0.25,87.206,87.08,13.81]
["bitfinex","SOLUSD",1645647445160,5.737,87.205,87.081,67.66]
["bitfinex","SOLUSD",1645647445362,5.737,87.205,87.103,114.1]
["bitfinex","SOLUSD",1645647445560,5.737,87.205,87.109,114.1]
["bitfinex","SOLUSD",1645647445761,50.78463339,87.209,87.116,67.66]
["bitfinex","SOLUSD",1645647445962,5.736,87.238,87.129,114.1]
["bitfinex","SOLUSD",1645647446161,113.8,87.239,87.138,67.66]
["bitfinex","SOLUSD",1645647446365,113.8,87.239,87.144,67.66]
["bitfinex","SOLUSD",1645647446562,113.8,87.239,87.171,114.1]
["bitfinex","SOLUSD",1645647446762,113.8,87.239,87.172,0.25]
["bitfinex","SOLUSD",1645647447162,41.39439266,87.238,87.172,0.25]
["bitfinex","SOLUSD",1645647447364,113.8,87.239,87.176,67.66]
["bitfinex","SOLUSD",1645647447565,113.8,87.239,87.2,17.2027]
["bitfinex","SOLUSD",1645647447765,109.3266,87.239,87.201,114.35]
["bitfinex","SOLUSD",1645647447963,189.7,87.269,87.203,114.1]
["bitfinex","SOLUSD",1645647448263,189.7,87.269,87.211,181.76]
["bitfinex","SOLUSD",1645647448466,63.0649,87.32,87.212,0.25]
["bitfinex","SOLUSD",1645647448664,113.8,87.29,87.212,0.25]
["bitfinex","SOLUSD",1645647449062,7.79756184,87.285,87.21,13.81]
["bitfinex","SOLUSD",1645647449263,43.6460157,87.284,87.21,13.81]
["bitfinex","SOLUSD",1645647449462,5.73,87.283,87.21,13.81]
["bitfinex","SOLUSD",1645647449963,17.2031,87.28,87.21,13.81]
["bitfinex","SOLUSD",1645647450363,2.06756184,87.279,87.21,13.81]
["bitfinex","SOLUSD",1645647450563,7.79756184,87.279,87.21,13.81]
["bitfinex","SOLUSD",1645647450764,7.79756184,87.279,87.181,46.2837]
["bitfinex","SOLUSD",1645647450964,2.06658707,87.278,87.182,0.25]
["bitfinex","SOLUSD",1645647451164,114.1,87.276,87.148,2.76676138]
["bitfinex","SOLUSD",1645647451364,113.8,87.253,87.15,13.81]
["bitfinex","SOLUSD",1645647451564,49.86955779,87.252,87.15,13.81]
["bitfinex","SOLUSD",1645647451765,114.1,87.251,87.15,13.81]
["bitfinex","SOLUSD",1645647451966,114.1,87.249,87.114,46.9719]
["bitfinex","SOLUSD",1645647452271,114.1,87.237,87.12,17.2185]
["bitfinex","SOLUSD",1645647452465,41.99909803,87.218,87.121,0.25]
["bitfinex","SOLUSD",1645647452670,114.1,87.217,87.12,13.81]
["bitfinex","SOLUSD",1645647452867,119.836,87.216,87.114,46.9719]
["bitfinex","SOLUSD",1645647453166,114.1,87.216,87.101,23.8619]
["bitfinex","SOLUSD",1645647453383,5.736,87.215,87.101,23.8619]
["bitfinex","SOLUSD",1645647453585,7.80258707,87.215,87.101,23.8619]
["bitfinex","SOLUSD",1645647453785,2.06658707,87.215,87.101,23.8619]
["bitfinex","SOLUSD",1645647453988,7.8015366,87.214,87.108,181.76]
["bitfinex","SOLUSD",1645647454187,5.736,87.217,87.12,13.81]
["bitfinex","SOLUSD",1645647454487,5.736,87.217,87.12,31.0281]
["bitfinex","SOLUSD",1645647454686,2.0655366,87.216,87.12,13.81]
["bitfinex","SOLUSD",1645647454886,5.736,87.215,87.12,13.81]
["bitfinex","SOLUSD",1645647455289,2.0655366,87.214,87.12,13.81]
["bitfinex","SOLUSD",1645647455487,17.2202,87.21,87.121,0.25]
["bitfinex","SOLUSD",1645647455685,5.736,87.209,87.121,0.25]
["bitfinex","SOLUSD",1645647456697,5.736,87.209,87.121,67.91]
["bitfinex","SOLUSD",1645647456887,17.2142,87.23,87.123,67.66]
["bitfinex","SOLUSD",1645647457089,17.2142,87.23,87.131,67.66]
["bitfinex","SOLUSD",1645647457289,17.2142,87.23,87.14,13.81]
["bitfinex","SOLUSD",1645647457588,17.2142,87.23,87.141,0.25]
["bitfinex","SOLUSD",1645647457792,5.735,87.229,87.141,0.25]
["bitfinex","SOLUSD",1645647457987,0.25,87.217,87.141,0.25]
["bitfinex","SOLUSD",1645647458890,0.25,87.217,87.14,31.025]
["bitfinex","SOLUSD",1645647460292,0.25,87.217,87.141,0.25]
["bitfinex","SOLUSD",1645647461790,5.735,87.216,87.141,0.25]
["bitfinex","SOLUSD",1645647461991,5.735,87.216,87.141,114.35]
["bitfinex","SOLUSD",1645647462191,17.2142,87.23,87.151,114.1]
["bitfinex","SOLUSD",1645647462391,17.2142,87.23,87.152,0.25]
["bitfinex","SOLUSD",1645647462591,17.2142,87.23,87.16,13.81]
["bitfinex","SOLUSD",1645647462795,17.2142,87.23,87.161,0.25]
["bitfinex","SOLUSD",1645647464192,5.734,87.229,87.161,0.25]
["bitfinex","SOLUSD",1645647464393,5.734,87.229,87.16,13.81]
["bitfinex","SOLUSD",1645647464594,7.7995366,87.217,87.14,13.81]
["bitfinex","SOLUSD",1645647464794,33.87983494,87.217,87.115,5.735]
["bitfinex","SOLUSD",1645647464993,28.14583494,87.216,87.115,5.735]
["bitfinex","SOLUSD",1645647465194,5.736,87.215,87.115,5.735]
["bitfinex","SOLUSD",1645647465398,33.88183494,87.215,87.115,5.735]
["bitfinex","SOLUSD",1645647465597,2.3155366,87.214,87.115,5.735]
["bitfinex","SOLUSD",1645647465894,34.13183494,87.214,87.116,0.25]
["bitfinex","SOLUSD",1645647466096,17.22,87.21,87.116,0.25]
["bitfinex","SOLUSD",1645647466796,5.736,87.209,87.116,0.25]
["bitfinex","SOLUSD",1645647467203,5.736,87.209,87.12,131.3192]
["bitfinex","SOLUSD",1645647467398,17.22,87.21,87.121,0.25]
["bitfinex","SOLUSD",1645647467599,17.22,87.21,87.13,127.91]
["bitfinex","SOLUSD",1645647467798,5.736,87.217,87.131,0.25]
["bitfinex","SOLUSD",1645647468198,41.99909803,87.218,87.131,0.25]
["bitfinex","SOLUSD",1645647469204,41.99909803,87.218,87.14,17.2152]
["bitfinex","SOLUSD",1645647469404,41.99909803,87.218,87.141,0.25]
["bitfinex","SOLUSD",1645647469804,0.25,87.217,87.141,0.25]
["bitfinex","SOLUSD",1645647470003,0.25,87.217,87.14,13.81]
["bitfinex","SOLUSD",1645647470205,41.99909803,87.218,87.14,127.91]
["bitfinex","SOLUSD",1645647470406,41.99909803,87.218,87.14,13.81]
["bitfinex","SOLUSD",1645647471205,41.99909803,87.218,87.14,31.0252]
["bitfinex","SOLUSD",1645647471708,41.99909803,87.218,87.14,13.81]
["bitfinex","SOLUSD",1645647471907,26.08029834,87.217,87.14,13.81]
["bitfinex","SOLUSD",1645647472107,5.735,87.216,87.14,13.81]
["bitfinex","SOLUSD",1645647472508,33.88083494,87.216,87.141,0.25]
["bitfinex","SOLUSD",1645647473111,2.0655366,87.215,87.141,0.25]
["bitfinex","SOLUSD",1645647473313,5.735,87.214,87.141,0.25]
["bitfinex","SOLUSD",1645647473514,31.81529834,87.214,87.141,0.25]
["bitfinex","SOLUSD",1645647473714,28.14583494,87.213,87.116,0.25]
["bitfinex","SOLUSD",1645647473909,17.2203,87.21,87.116,0.25]
["bitfinex","SOLUSD",1645647474310,5.736,87.209,87.116,0.25]
["bitfinex","SOLUSD",1645647474512,7.8015366,87.209,87.116,0.25]
["bitfinex","SOLUSD",1645647474711,2.0655366,87.208,87.116,0.25]
["bitfinex","SOLUSD",1645647475311,2.0655366,87.208,87.12,17.2195]
["bitfinex","SOLUSD",1645647475511,5.736,87.207,87.12,17.2195]
["bitfinex","SOLUSD",1645647476613,5.736,87.207,87.121,0.25]
["bitfinex","SOLUSD",1645647476813,0.25,87.206,87.121,0.25]
["bitfinex","SOLUSD",1645647477019,5.736,87.205,87.121,0.25]
["bitfinex","SOLUSD",1645647477413,5.736,87.207,87.121,0.25]
["bitfinex","SOLUSD",1645647478916,17.2203,87.21,87.13,131.3174]
["bitfinex","SOLUSD",1645647479115,17.2203,87.21,87.131,0.25]
["bitfinex","SOLUSD",1645647479918,16.7203,87.21,87.14,17.2151]
["bitfinex","SOLUSD",1645647480117,16.7203,87.21,87.141,0.25]
["bitfinex","SOLUSD",1645647480918,7.8005366,87.233,87.16,17.2098]
["bitfinex","SOLUSD",1645647481120,7.8005366,87.233,87.141,0.25]
["bitfinex","SOLUSD",1645647481121,5.734,87.243,87.17,13.81]
["bitfinex","SOLUSD",1645647481318,1.55371619,87.254,87.18,13.81]
["bitfinex","SOLUSD",1645647481517,5.732,87.278,87.19,13.81]
["bitfinex","SOLUSD",1645647481718,5.732,87.278,87.191,0.25]
["bitfinex","SOLUSD",1645647481918,42.37446146,87.277,87.191,0.25]
["bitfinex","SOLUSD",1645647482319,26.08029834,87.276,87.191,0.25]
["bitfinex","SOLUSD",1645647482722,5.731,87.275,87.191,0.25]
["bitfinex","SOLUSD",1645647482919,0.25,87.274,87.191,0.25]
["bitfinex","SOLUSD",1645647483119,5.731,87.273,87.191,0.25]
["bitfinex","SOLUSD",1645647483519,2.0655366,87.272,87.191,0.25]
["bitfinex","SOLUSD",1645647483823,5.731,87.271,87.191,0.25]
["bitfinex","SOLUSD",1645647484421,5.731,87.271,87.19,31.0163]
["bitfinex","SOLUSD",1645647484422,17.2079,87.26,87.19,13.81]
["bitfinex","SOLUSD",1645647484619,17.2079,87.26,87.16,13.81]
["bitfinex","SOLUSD",1645647484819,34.13480621,87.259,87.16,13.81]
["bitfinex","SOLUSD",1645647485319,28.15280621,87.258,87.173,0.25]
["bitfinex","SOLUSD",1645647485521,5.732,87.257,87.173,0.25]
["bitfinex","SOLUSD",1645647485720,33.88480621,87.257,87.173,0.25]
["bitfinex","SOLUSD",1645647485921,28.15280621,87.257,87.173,0.25]
["bitfinex","SOLUSD",1645647486123,7.80450787,87.256,87.16,31.0218]
["bitfinex","SOLUSD",1645647486325,33.88480621,87.256,87.16,13.81]
["bitfinex","SOLUSD",1645647486521,33.88480621,87.256,87.151,23.2682]
["bitfinex","SOLUSD",1645647486522,28.15280621,87.255,87.151,23.2682]
["bitfinex","SOLUSD",1645647486723,58.15308021,87.255,87.151,23.2682]
["bitfinex","SOLUSD",1645647486924,42.21079564,87.254,87.151,23.2682]
["bitfinex","SOLUSD",1645647487142,114.1,87.252,87.151,23.2682]
["bitfinex","SOLUSD",1645647487322,152.91094347,87.25,87.151,23.2682]
["bitfinex","SOLUSD",1645647487523,38.81094347,87.25,87.151,23.2682]
["bitfinex","SOLUSD",1645647487725,5.732,87.249,87.151,23.2682]
["bitfinex","SOLUSD",1645647487925,72.21106964,87.249,87.151,23.2682]
["bitfinex","SOLUSD",1645647488126,2.0794821,87.248,87.151,23.2682]
["bitfinex","SOLUSD",1645647488330,5.732,87.247,87.151,23.2682]
["bitfinex","SOLUSD",1645647488529,31.81229834,87.247,87.151,23.2682]
["bitfinex","SOLUSD",1645647488733,2.0794821,87.246,87.151,23.2682]
["bitfinex","SOLUSD",1645647488932,5.734,87.245,87.151,23.2682]
["bitfinex","SOLUSD",1645647489126,31.81429834,87.245,87.151,23.2682]
["bitfinex","SOLUSD",1645647489331,2.0794821,87.244,87.151,23.2682]
["bitfinex","SOLUSD",1645647489529,5.734,87.243,87.151,23.2682]
["bitfinex","SOLUSD",1645647489930,2.0794821,87.242,87.152,0.25]
["bitfinex","SOLUSD",1645647490129,5.734,87.241,87.152,0.25]
["bitfinex","SOLUSD",1645647490530,2.0794821,87.24,87.152,0.25]
["bitfinex","SOLUSD",1645647490733,5.734,87.239,87.152,0.25]
["bitfinex","SOLUSD",1645647491134,2.0794821,87.238,87.152,0.25]
["bitfinex","SOLUSD",1645647491331,5.734,87.237,87.152,0.25]
["bitfinex","SOLUSD",1645647491831,28.40978044,87.236,87.152,0.25]
["bitfinex","SOLUSD",1645647492032,5.734,87.235,87.152,0.25]
["bitfinex","SOLUSD",1645647492231,114.1,87.234,87.09,229.98]
["bitfinex","SOLUSD",1645647492533,4.59,87.223,87.1,13.81]
["bitfinex","SOLUSD",1645647492740,4.59,87.203,87.073,23.2157]
["bitfinex","SOLUSD",1645647492934,4.59,87.193,87.073,23.2157]
["bitfinex","SOLUSD",1645647493135,114.1,87.181,87.05,78.8927]
["bitfinex","SOLUSD",1645647493333,118.56,87.181,87.05,61.6601]
["bitfinex","SOLUSD",1645647493534,4.59,87.163,87.04,13.81]
["bitfinex","SOLUSD",1645647493936,114.1,87.161,87.04,13.81]
["bitfinex","SOLUSD",1645647494336,114.1,87.159,87.04,13.81]
["bitfinex","SOLUSD",1645647494535,114.1,87.159,87.041,0.25]
["bitfinex","SOLUSD",1645647494754,23.33631382,87.158,87.04,13.81]
["bitfinex","SOLUSD",1645647495149,2.07959195,87.157,87.04,31.0445]
["bitfinex","SOLUSD",1645647495350,5.99,87.156,87.04,31.0445]
["bitfinex","SOLUSD",1645647495551,42.99232556,87.155,87.04,31.0445]
["bitfinex","SOLUSD",1645647495751,5.74,87.154,87.04,31.0445]
["bitfinex","SOLUSD",1645647495953,7.81959195,87.154,87.04,31.0445]
["bitfinex","SOLUSD",1645647496154,33.89989029,87.154,87.05,17.2325]
["bitfinex","SOLUSD",1645647496353,2.07959195,87.153,87.05,31.0425]
["bitfinex","SOLUSD",1645647496552,5.74,87.152,87.05,31.0425]
["bitfinex","SOLUSD",1645647497353,5.74,87.152,87.051,0.25]
["bitfinex","SOLUSD",1645647497554,0.25,87.151,87.051,0.25]
["bitfinex","SOLUSD",1645647497855,5.74,87.15,87.06,17.2305]
["bitfinex","SOLUSD",1645647498154,0.25,87.151,87.061,0.25]
["bitfinex","SOLUSD",1645647498955,2.07959195,87.153,87.052,0.25]
["bitfinex","SOLUSD",1645647499359,26.08029834,87.151,87.06,17.2319]
["bitfinex","SOLUSD",1645647499556,119.84,87.15,87.02,82.3117]
["bitfinex","SOLUSD",1645647499761,121.91959195,87.15,87.04,13.81]
["bitfinex","SOLUSD",1645647499955,114.1,87.148,87.03,13.81]
["bitfinex","SOLUSD",1645647500157,114.1,87.146,87.03,13.81]
["bitfinex","SOLUSD",1645647500356,114.1,87.146,87.03,31.0466]
["bitfinex","SOLUSD",1645647500655,147.99989029,87.145,87.03,31.0466]
["bitfinex","SOLUSD",1645647500855,0.25,87.144,87.034,0.25]
["bitfinex","SOLUSD",1645647501057,5.74,87.143,87.034,0.25]
["bitfinex","SOLUSD",1645647501258,33.89989029,87.143,87.034,0.25]
["bitfinex","SOLUSD",1645647501656,28.15989029,87.142,87.034,0.25]
["bitfinex","SOLUSD",1645647501860,5.74,87.141,87.034,0.25]
["bitfinex","SOLUSD",1645647502157,7.81959195,87.141,87.04,114.1]
["bitfinex","SOLUSD",1645647502357,5.74,87.149,87.05,13.81]
["bitfinex","SOLUSD",1645647502557,5.74,87.149,87.051,0.25]
["bitfinex","SOLUSD",1645647502956,7.81959195,87.149,87.051,0.25]
["bitfinex","SOLUSD",1645647504156,5.74,87.154,87.051,0.25]
["bitfinex","SOLUSD",1645647504559,0.25,87.149,87.051,0.25]
["bitfinex","SOLUSD",1645647504756,5.74,87.148,87.051,0.25]
["bitfinex","SOLUSD",1645647505156,5.74,87.148,87.06,17.2315]
["bitfinex","SOLUSD",1645647505355,5.74,87.148,87.061,0.25]
["bitfinex","SOLUSD",1645647505956,5.74,87.154,87.061,0.25]
["bitfinex","SOLUSD",1645647506156,42.99232556,87.155,87.061,0.25]
["bitfinex","SOLUSD",1645647506456,42.99232556,87.155,87.07,17.2298]
["bitfinex","SOLUSD",1645647506758,42.99232556,87.155,87.071,0.25]
["bitfinex","SOLUSD",1645647507857,0.25,87.149,87.07,13.81]
["bitfinex","SOLUSD",1645647508057,42.99232556,87.155,87.07,13.81]
["bitfinex","SOLUSD",1645647508258,0.4,87.13,87.07,13.81]
["bitfinex","SOLUSD",1645647508458,0.4,87.13,87.07,127.91]
["bitfinex","SOLUSD",1645647508660,0.4,87.13,87.07,13.81]
["bitfinex","SOLUSD",1645647509058,0.4,87.13,87.08,17.2275]
["bitfinex","SOLUSD",1645647509260,0.4,87.13,87.081,0.25]
["bitfinex","SOLUSD",1645647510063,0.4,87.13,87.06,31.042]
["bitfinex","SOLUSD",1645647510260,0.4,87.13,87.06,13.81]
["bitfinex","SOLUSD",1645647510461,2.07959195,87.129,87.05,46.9086]
["bitfinex","SOLUSD",1645647510660,49.16631526,87.128,87.04,13.81]
["bitfinex","SOLUSD",1645647511062,2.079468,87.127,87.04,13.81]
["bitfinex","SOLUSD",1645647511662,116.179468,87.127,87.04,13.81]
["bitfinex","SOLUSD",1645647511862,114.1,87.125,87.04,13.81]
["bitfinex","SOLUSD",1645647512061,5.74,87.124,87.04,13.81]
["bitfinex","SOLUSD",1645647512462,7.819468,87.124,87.04,13.81]
["bitfinex","SOLUSD",1645647512663,2.079468,87.123,87.04,13.81]
["bitfinex","SOLUSD",1645647512863,5.74,87.122,87.04,13.81]
["bitfinex","SOLUSD",1645647513073,114.1,87.121,87.023,46.7716]
["bitfinex","SOLUSD",1645647513263,114.1,87.119,87.024,0.25]
["bitfinex","SOLUSD",1645647513465,114.1,87.117,87.024,0.25]
["bitfinex","SOLUSD",1645647513665,5.742,87.119,87.024,0.25]
["bitfinex","SOLUSD",1645647513871,2.079468,87.118,87.024,0.25]
["bitfinex","SOLUSD",1645647514466,5.742,87.117,87.024,0.25]
["bitfinex","SOLUSD",1645647514870,5.742,87.117,87.023,46.7716]
["bitfinex","SOLUSD",1645647514871,114.1,87.116,87.0,17.2437]
["bitfinex","SOLUSD",1645647515068,181.76,87.109,86.99,13.81]
["bitfinex","SOLUSD",1645647515267,181.76,87.107,86.982,48.6133]
["bitfinex","SOLUSD",1645647515468,114.1,87.101,86.982,48.6133]
["bitfinex","SOLUSD",1645647515666,13.81,87.09,86.982,48.6133]
["bitfinex","SOLUSD",1645647515866,119.844,87.089,86.982,48.6133]
["bitfinex","SOLUSD",1645647516266,2.079468,87.089,86.983,116.86676138]
["bitfinex","SOLUSD",1645647516465,17.2492,87.09,86.983,2.76676138]
["bitfinex","SOLUSD",1645647516466,7.823468,87.088,86.983,2.76676138]
["bitfinex","SOLUSD",1645647516665,114.1,87.087,86.982,48.6133]
["bitfinex","SOLUSD",1645647516867,5.744,87.086,86.982,48.6133]
["bitfinex","SOLUSD",1645647517066,7.823468,87.087,86.982,48.6133]
["bitfinex","SOLUSD",1645647517266,5.744,87.089,86.982,48.6133]
["bitfinex","SOLUSD",1645647517482,17.2492,87.09,86.985,67.66]
["bitfinex","SOLUSD",1645647517670,17.2492,87.09,86.998,181.76]
["bitfinex","SOLUSD",1645647518071,17.2492,87.09,87.01,13.81]
["bitfinex","SOLUSD",1645647518271,17.2492,87.09,87.011,0.25]
["bitfinex","SOLUSD",1645647518472,17.2492,87.09,87.011,3.01676138]
["bitfinex","SOLUSD",1645647518878,0.25,87.089,87.012,2.76676138]
["bitfinex","SOLUSD",1645647519070,0.25,87.089,87.013,0.25]
["bitfinex","SOLUSD",1645647519476,0.25,87.089,87.014,2.76676138]
["bitfinex","SOLUSD",1645647519673,0.25,87.089,87.015,0.25]
["bitfinex","SOLUSD",1645647520078,0.25,87.089,87.02,17.2397]
["bitfinex","SOLUSD",1645647520278,0.25,87.089,87.021,0.25]
["bitfinex","SOLUSD",1645647520477,17.2492,87.09,87.021,0.25]
["bitfinex","SOLUSD",1645647521478,17.2382,87.1,87.03,17.2375]
["bitfinex","SOLUSD",1645647521678,17.2382,87.1,87.022,2.76676138]
["bitfinex","SOLUSD",1645647521878,5.993,87.098,87.012,14.68382581]
["bitfinex","SOLUSD",1645647522076,5.993,87.098,87.0,13.81]
["bitfinex","SOLUSD",1645647522077,8.072468,87.098,86.992,14.68382581]
["bitfinex","SOLUSD",1645647522277,2.079468,87.097,86.992,14.68382581]
["bitfinex","SOLUSD",1645647522582,5.744,87.096,86.992,14.68382581]
["bitfinex","SOLUSD",1645647522778,114.1,87.095,86.992,14.68382581]
["bitfinex","SOLUSD",1645647522977,119.844,87.094,86.992,14.68382581]
["bitfinex","SOLUSD",1645647523178,121.923468,87.094,86.993,0.25]
["bitfinex","SOLUSD",1645647523378,7.823468,87.094,86.993,0.25]
["bitfinex","SOLUSD",1645647523579,2.079468,87.093,86.993,0.25]
["bitfinex","SOLUSD",1645647523779,17.2437,87.09,87.0,31.0537]
["bitfinex","SOLUSD",1645647523981,5.744,87.092,87.001,0.25]
["bitfinex","SOLUSD",1645647524181,5.744,87.097,87.001,0.25]
["bitfinex","SOLUSD",1645647524780,0.25,87.096,87.001,0.25]
["bitfinex","SOLUSD",1645647524981,5.743,87.095,87.001,0.25]
["bitfinex","SOLUSD",1645647525380,0.25,87.096,87.001,0.25]
["bitfinex","SOLUSD",1645647526582,0.25,87.096,87.01,17.2419]
["bitfinex","SOLUSD",1645647526782,0.25,87.096,87.011,0.25]
["bitfinex","SOLUSD",1645647527691,24.9865,87.098,87.02,17.2395]
["bitfinex","SOLUSD",1645647527882,24.9865,87.098,87.021,0.25]
["bitfinex","SOLUSD",1645647528081,24.9865,87.098,87.021,3.01676138]
["bitfinex","SOLUSD",1645647528284,23.2002,87.109,87.021,3.01676138]
["bitfinex","SOLUSD",1645647528583,5.743,87.108,87.022,2.76676138]
["bitfinex","SOLUSD",1645647528783,5.743,87.108,87.023,0.05]
["bitfinex","SOLUSD",1645647529081,2.079468,87.098,87.02,31.0495]
["bitfinex","SOLUSD",1645647529683,5.743,87.108,87.02,31.0495]
["bitfinex","SOLUSD",1645647530383,5.743,87.108,87.021,0.25]
["bitfinex","SOLUSD",1645647530784,23.2002,87.109,87.03,17.238]
["bitfinex","SOLUSD",1645647531084,23.2002,87.109,87.031,0.25]
["bitfinex","SOLUSD",1645647532283,0.25,87.098,87.031,0.25]
["bitfinex","SOLUSD",1645647532487,0.25,87.098,87.04,17.2361]
["bitfinex","SOLUSD",1645647532685,0.25,87.098,87.041,0.25]
["bitfinex","SOLUSD",1645647535909,0.25,87.098,87.04,13.81]
["bitfinex","SOLUSD",1645647536210,2.329468,87.098,87.03,17.2383]
["bitfinex","SOLUSD",1645647536609,2.329468,87.098,87.024,24.7492]
["bitfinex","SOLUSD",1645647537209,5.743,87.097,87.024,24.7492]
["bitfinex","SOLUSD",1645647537411,0.25,87.096,87.024,24.7492]
["bitfinex","SOLUSD",1645647537709,5.743,87.095,87.024,24.7492]
["bitfinex","SOLUSD",1645647537910,0.25,87.094,87.024,24.7492]
["bitfinex","SOLUSD",1645647538113,5.743,87.093,87.024,24.7492]
["bitfinex","SOLUSD",1645647538310,17.2436,87.09,87.024,24.7492]
["bitfinex","SOLUSD",1645647538512,5.993,87.089,87.01,5.742]
["bitfinex","SOLUSD",1645647538810,5.993,87.089,87.011,0.25]
["bitfinex","SOLUSD",1645647539010,8.072468,87.089,87.011,0.25]
["bitfinex","SOLUSD",1645647539210,2.079468,87.088,87.01,5.742]
["bitfinex","SOLUSD",1645647539411,5.993,87.087,87.01,5.742]
["bitfinex","SOLUSD",1645647539612,32.08780711,87.087,87.01,5.742]
["bitfinex","SOLUSD",1645647539812,2.079468,87.086,87.01,5.742]
["bitfinex","SOLUSD",1645647540011,5.993,87.085,87.01,5.742]
["bitfinex","SOLUSD",1645647540814,2.079468,87.084,86.99,13.81]
["bitfinex","SOLUSD",1645647541014,0.25,87.083,86.981,46.8745]
["bitfinex","SOLUSD",1645647541415,7.824468,87.082,86.981,46.8745]
["bitfinex","SOLUSD",1645647541710,0.25,87.081,86.981,46.8745]
["bitfinex","SOLUSD",1645647541911,2.329468,87.081,86.981,46.8745]
["bitfinex","SOLUSD",1645647542113,0.25,87.081,86.982,206.19426402]
["bitfinex","SOLUSD",1645647542311,0.25,87.081,86.982,229.05397788]
["bitfinex","SOLUSD",1645647542711,0.25,87.088,87.0,17.2421]
["bitfinex","SOLUSD",1645647542913,0.25,87.088,87.01,13.81]
["bitfinex","SOLUSD",1645647543112,0.25,87.088,87.011,0.25]
["bitfinex","SOLUSD",1645647543516,5.745,87.089,87.011,114.35]
["bitfinex","SOLUSD",1645647543713,31.83780711,87.116,87.03,17.2379]
["bitfinex","SOLUSD",1645647543913,31.83780711,87.116,87.031,0.25]
["bitfinex","SOLUSD",1645647544128,5.742,87.133,87.031,0.25]
["bitfinex","SOLUSD",1645647544321,26.09480711,87.13,87.031,0.25]
["bitfinex","SOLUSD",1645647544520,57.4633,87.12,87.031,0.25]
["bitfinex","SOLUSD",1645647544920,0.25,87.098,87.031,0.25]
["bitfinex","SOLUSD",1645647545120,0.25,87.098,87.03,31.0479]
["bitfinex","SOLUSD",1645647545320,0.25,87.098,87.03,13.81]
["bitfinex","SOLUSD",1645647545623,0.25,87.098,87.013,46.5428]
["bitfinex","SOLUSD",1645647545831,31.83780711,87.097,87.013,46.5428]
["bitfinex","SOLUSD",1645647546022,0.25,87.096,87.013,46.5428]
["bitfinex","SOLUSD",1645647546222,5.743,87.095,87.013,46.5428]
["bitfinex","SOLUSD",1645647546620,33.89560845,87.095,87.013,46.5428]
["bitfinex","SOLUSD",1645647547021,5.743,87.095,87.013,46.5428]
["bitfinex","SOLUSD",1645647547221,22.188274,87.106,87.013,46.5428]
["bitfinex","SOLUSD",1645647547621,70.65656405,87.099,87.013,46.5428]
["bitfinex","SOLUSD",1645647548224,2.329468,87.098,87.013,46.5428]
["bitfinex","SOLUSD",1645647548432,8.072468,87.098,87.013,46.5428]
["bitfinex","SOLUSD",1645647548626,138.71440867,87.097,86.99,16.56]
["bitfinex","SOLUSD",1645647548828,114.1,87.095,86.99,16.56]
["bitfinex","SOLUSD",1645647549023,114.1,87.095,86.991,0.25]
["bitfinex","SOLUSD",1645647549333,114.1,87.093,86.991,0.25]
["bitfinex","SOLUSD",1645647549523,114.1,87.089,86.991,0.25]
["bitfinex","SOLUSD",1645647549923,114.1,87.087,86.99,16.56]
["bitfinex","SOLUSD",1645647550323,114.1,87.085,86.972,46.3924]
["bitfinex","SOLUSD",1645647550723,114.1,87.083,86.972,46.3924]
["bitfinex","SOLUSD",1645647551126,79.03154045,87.082,86.972,46.3924]
["bitfinex","SOLUSD",1645647551335,81.11100845,87.082,86.972,46.3924]
["bitfinex","SOLUSD",1645647551624,2.079468,87.081,86.973,0.25]
["bitfinex","SOLUSD",1645647551825,5.745,87.08,86.973,0.25]
["bitfinex","SOLUSD",1645647552024,114.1,87.079,86.973,0.25]
["bitfinex","SOLUSD",1645647552223,114.1,87.077,86.973,0.25]
["bitfinex","SOLUSD",1645647552425,0.25,87.076,86.973,0.25]
["bitfinex","SOLUSD",1645647552724,114.1,87.074,86.973,0.25]
["bitfinex","SOLUSD",1645647552923,5.745,87.073,86.973,0.25]
["bitfinex","SOLUSD",1645647553123,45.3829253,87.072,86.973,0.25]
["bitfinex","SOLUSD",1645647553325,5.745,87.071,86.973,0.25]
["bitfinex","SOLUSD",1645647553524,114.1,87.07,86.973,0.25]
["bitfinex","SOLUSD",1645647553727,5.745,87.069,86.973,0.25]
["bitfinex","SOLUSD",1645647553923,7.824468,87.07,86.973,0.25]
["bitfinex","SOLUSD",1645647554124,114.1,87.07,86.973,0.25]
["bitfinex","SOLUSD",1645647554324,114.1,87.068,86.97,16.56]
["bitfinex","SOLUSD",1645647554524,181.76,87.059,86.942,2.76676138]
["bitfinex","SOLUSD",1645647554726,181.76,87.057,86.942,2.76676138]
["bitfinex","SOLUSD",1645647554925,4.59,87.053,86.903,68.9519]
["bitfinex","SOLUSD",1645647555126,16.56,87.04,86.91,16.56]
["bitfinex","SOLUSD",1645647555324,42.75417218,87.038,86.91,16.56]
["bitfinex","SOLUSD",1645647555526,42.75417218,87.038,86.92,16.56]
["bitfinex","SOLUSD",1645647555527,17.2597,87.03,86.92,16.56]
["bitfinex","SOLUSD",1645647555726,17.2597,87.03,86.94,16.56]
["bitfinex","SOLUSD",1645647556527,17.2597,87.03,86.971,110.3]
["bitfinex","SOLUSD",1645647556926,0.25,87.029,86.971,110.3]
["bitfinex","SOLUSD",1645647557427,0.25,87.029,86.951,113.8]
["bitfinex","SOLUSD",1645647557628,0.25,87.029,86.952,0.25]
["bitfinex","SOLUSD",1645647558728,5.997,87.029,86.952,0.25]
["bitfinex","SOLUSD",1645647558931,26.07314045,87.028,86.951,113.8]
["bitfinex","SOLUSD",1645647559129,114.1,87.026,86.951,113.8]
["bitfinex","SOLUSD",1645647559329,119.847,87.025,86.951,113.8]
["bitfinex","SOLUSD",1645647559529,114.1,87.025,86.951,113.8]
["bitfinex","SOLUSD",1645647559729,114.1,87.025,86.86,0.54]
["bitfinex","SOLUSD",1645647559730,67.66,86.998,86.874,42.5787218]
["bitfinex","SOLUSD",1645647559933,67.66,86.998,86.86,16.56]
["bitfinex","SOLUSD",1645647559934,67.66,86.986,86.86,16.56]
["bitfinex","SOLUSD",1645647560132,4.59,86.972,86.84,16.56]
["bitfinex","SOLUSD",1645647560329,130.66,86.97,86.84,16.56]
["bitfinex","SOLUSD",1645647560531,114.1,86.968,86.84,16.56]
["bitfinex","SOLUSD",1645647560732,114.1,86.966,86.84,16.56]
["bitfinex","SOLUSD",1645647560936,114.1,86.964,86.841,50.57566728]
["bitfinex","SOLUSD",1645647561132,41.26443932,86.939,86.841,50.57566728]
["bitfinex","SOLUSD",1645647561332,5.753,86.938,86.842,0.25]
["bitfinex","SOLUSD",1645647561536,7.832468,86.938,86.842,0.25]
["bitfinex","SOLUSD",1645647561933,2.079468,86.937,86.842,0.25]
["bitfinex","SOLUSD",1645647562135,5.753,86.936,86.842,0.25]
["bitfinex","SOLUSD",1645647562333,45.41087472,86.919,86.842,0.25]
["bitfinex","SOLUSD",1645647563340,0.25,86.918,86.842,0.25]
["bitfinex","SOLUSD",1645647564138,17.2737,86.93,86.842,0.25]
["bitfinex","SOLUSD",1645647564334,47.6684,86.948,86.842,67.91]
["bitfinex","SOLUSD",1645647564535,47.6684,86.948,86.842,74.78]
["bitfinex","SOLUSD",1645647565137,46.77314229,86.947,86.842,74.78]
["bitfinex","SOLUSD",1645647565542,0.25,86.946,86.842,67.91]
["bitfinex","SOLUSD",1645647565735,5.753,86.945,86.842,67.91]
["bitfinex","SOLUSD",1645647566337,17.2703,86.94,86.85,17.2718]
["bitfinex","SOLUSD",1645647566536,17.2703,86.94,86.851,0.25]
["bitfinex","SOLUSD",1645647566747,35.43252267,86.939,86.851,0.25]
["bitfinex","SOLUSD",1645647566935,72.92994359,86.939,86.851,0.25]
["bitfinex","SOLUSD",1645647567138,29.67952267,86.938,86.851,0.25]
["bitfinex","SOLUSD",1645647567337,5.753,86.937,86.851,0.25]
["bitfinex","SOLUSD",1645647567535,38.88042092,86.937,86.865,113.8]
["bitfinex","SOLUSD",1645647567736,29.678916,86.936,86.865,113.8]
["bitfinex","SOLUSD",1645647567936,17.2773,86.92,86.865,113.8]
["bitfinex","SOLUSD",1645647568137,5.753,86.919,86.865,113.8]
["bitfinex","SOLUSD",1645647568335,35.431916,86.919,86.865,113.8]
["bitfinex","SOLUSD",1645647568537,62.80633692,86.919,86.865,113.8]
["bitfinex","SOLUSD",1645647568837,43.37405643,86.917,86.865,113.8]
["bitfinex","SOLUSD",1645647569037,5.753,86.916,86.865,113.8]
["bitfinex","SOLUSD",1645647569241,17.2799,86.91,86.865,113.8]
["bitfinex","SOLUSD",1645647570638,0.25,86.909,86.865,113.8]
["bitfinex","SOLUSD",1645647573244,5.753,86.934,86.866,0.25]
["bitfinex","SOLUSD",1645647573442,114.1,86.978,86.866,5.08]
["bitfinex","SOLUSD",1645647573645,5.752,86.983,86.867,46.6563]
["bitfinex","SOLUSD",1645647573846,57.5703,86.96,86.867,46.6563]
["bitfinex","SOLUSD",1645647574248,17.268,86.95,86.857,46.56072657]
["bitfinex","SOLUSD",1645647574445,114.1,86.948,86.857,46.56072657]
["bitfinex","SOLUSD",1645647574644,114.1,86.946,86.857,46.56072657]
["bitfinex","SOLUSD",1645647574845,41.43880534,86.945,86.857,46.56072657]
["bitfinex","SOLUSD",1645647575045,57.588,86.94,86.857,46.56072657]
["bitfinex","SOLUSD",1645647575247,17.2764,86.93,86.858,0.25]
["bitfinex","SOLUSD",1645647575446,42.7527858,86.929,86.858,0.25]
["bitfinex","SOLUSD",1645647575847,42.7527858,86.929,86.86,16.56]
["bitfinex","SOLUSD",1645647576049,24.2222,86.948,86.87,17.2698]
["bitfinex","SOLUSD",1645647576348,17.2699,86.94,86.871,0.25]
["bitfinex","SOLUSD",1645647577176,17.2699,86.94,86.88,17.2682]
["bitfinex","SOLUSD",1645647577378,5.753,86.974,86.881,114.35]
["bitfinex","SOLUSD",1645647577576,17.2656,86.97,86.883,114.1]
["bitfinex","SOLUSD",1645647577774,17.2656,86.97,86.884,0.25]
["bitfinex","SOLUSD",1645647578175,41.49152047,86.969,86.884,0.25]
["bitfinex","SOLUSD",1645647578381,17.2656,86.97,86.884,0.25]
["bitfinex","SOLUSD",1645647578577,17.2622,86.98,86.9,17.264]
["bitfinex","SOLUSD",1645647578776,17.2622,86.98,86.901,0.25]
["bitfinex","SOLUSD",1645647579378,42.28305048,86.979,86.901,0.25]
["bitfinex","SOLUSD",1645647579977,0.25,86.978,86.899,0.25]
["bitfinex","SOLUSD",1645647580175,0.25,86.978,86.91,17.2627]
["bitfinex","SOLUSD",1645647580977,0.25,86.978,86.911,0.25]
["bitfinex","SOLUSD",1645647583488,0.25,86.978,86.92,17.2615]
["bitfinex","SOLUSD",1645647583682,0.25,86.978,86.921,0.25]
["bitfinex","SOLUSD",1645647583880,5.75,87.01,86.921,0.25]
["bitfinex","SOLUSD",1645647584485,33.90190713,87.01,86.93,17.2579]
["bitfinex","SOLUSD",1645647584680,44.15607488,87.009,86.931,42.47881726]
["bitfinex","SOLUSD",1645647584884,49.90507488,87.009,86.931,42.47881726]
["bitfinex","SOLUSD",1645647585088,54.45781573,87.008,86.911,23.2851]
["bitfinex","SOLUSD",1645647585283,114.1,87.007,86.911,23.2851]
["bitfinex","SOLUSD",1645647585486,114.1,87.005,86.911,23.2851]
["bitfinex","SOLUSD",1645647585687,17.2663,86.98,86.911,23.2851]
["bitfinex","SOLUSD",1645647585893,17.2663,86.98,86.89,33.8259]
["bitfinex","SOLUSD",1645647586089,52.32178145,86.979,86.891,41.07698586]
["bitfinex","SOLUSD",1645647586889,17.2662,86.96,86.891,41.07698586]
["bitfinex","SOLUSD",1645647587093,47.07211469,86.959,86.891,41.07698586]
["bitfinex","SOLUSD",1645647587291,47.07211469,86.959,86.892,0.25]
["bitfinex","SOLUSD",1645647587590,0.25,86.958,86.892,0.25]
["bitfinex","SOLUSD",1645647589495,24.2241,86.978,86.9,17.2654]
["bitfinex","SOLUSD",1645647589696,24.2241,86.978,86.901,0.25]
["bitfinex","SOLUSD",1645647589895,17.2641,86.97,86.901,0.25]
["bitfinex","SOLUSD",1645647590397,65.8560122,86.97,86.901,0.25]
["bitfinex","SOLUSD",1645647590797,94.00791933,86.97,86.89,16.56]
["bitfinex","SOLUSD",1645647591002,114.35,86.969,86.88,16.56]
["bitfinex","SOLUSD",1645647591195,114.35,86.969,86.85,16.56]
["bitfinex","SOLUSD",1645647591196,17.2728,86.94,86.85,16.56]
["bitfinex","SOLUSD",1645647591795,43.69833868,86.939,86.872,48.02019673]
["bitfinex","SOLUSD",1645647593201,17.2735,86.93,86.872,48.02019673]
["bitfinex","SOLUSD",1645647596828,0.25,86.929,86.872,48.02019673]
["bitfinex","SOLUSD",1645647597029,17.2746,86.92,86.872,48.02019673]
["bitfinex","SOLUSD",1645647597630,0.25,86.929,86.872,48.02019673]
["bitfinex","SOLUSD",1645647597833,5.753,86.954,86.872,48.02019673]
["bitfinex","SOLUSD",1645647598032,0.4903239,102.47,86.873,0.25]
["bitfinex","SOLUSD",1645647598033,17.2713,86.94,86.873,0.25]
["bitfinex","SOLUSD",1645647598831,44.93169023,86.939,86.873,0.25]
["bitfinex","SOLUSD",1645647599233,0.25,86.938,86.88,17.2694]
["bitfinex","SOLUSD",1645647599436,0.25,86.938,86.881,0.25]
["bitfinex","SOLUSD",1645647600037,0.25,86.939,86.881,0.25]
["bitfinex","SOLUSD",1645647600238,17.2679,86.95,86.881,0.25]
["bitfinex","SOLUSD",1645647600439,5.752,86.967,86.89,17.2675]
["bitfinex","SOLUSD",1645647600646,46.5967,86.977,86.891,0.25]
["bitfinex","SOLUSD",1645647600840,43.27037005,86.976,86.891,27.44611062]
["bitfinex","SOLUSD",1645647601037,50.64363061,86.959,86.891,27.44611062]
["bitfinex","SOLUSD",1645647601638,5.752,86.958,86.891,27.44611062]
["bitfinex","SOLUSD",1645647602037,0.25,86.957,86.891,27.44611062]
["bitfinex","SOLUSD",1645647602244,17.2697,86.95,86.891,27.44611062]
["bitfinex","SOLUSD",1645647603644,17.2658,86.97,86.891,27.44611062]
["bitfinex","SOLUSD",1645647603843,5.752,87.002,86.892,70.67676138]
["bitfinex","SOLUSD",1645647604046,5.752,87.002,86.892,94.05596138]
["bitfinex","SOLUSD",1645647604246,24.2264406,87.018,86.893,2.76676138]
["bitfinex","SOLUSD",1645647604447,5.75,87.017,86.896,67.66]
["bitfinex","SOLUSD",1645647604646,54.78376497,86.998,86.899,114.1]
["bitfinex","SOLUSD",1645647604844,17.2604,86.99,86.93,17.2594]
["bitfinex","SOLUSD",1645647605047,0.25,86.989,86.931,27.44611062]
["bitfinex","SOLUSD",1645647605644,17.2604,86.99,86.931,27.44611062]
["bitfinex","SOLUSD",1645647606050,17.2604,86.99,86.912,47.9129]
["bitfinex","SOLUSD",1645647606645,5.75,86.989,86.912,47.9129]
["bitfinex","SOLUSD",1645647606845,17.2647,86.97,86.912,47.9129]
["bitfinex","SOLUSD",1645647607045,2.07946812,86.996,86.92,17.2612]
["bitfinex","SOLUSD",1645647607245,24.2264406,86.997,86.92,136.2612]
["bitfinex","SOLUSD",1645647607446,5.749,87.019,86.92,21.46]
["bitfinex","SOLUSD",1645647607847,22.774,87.023,86.921,0.25]
["bitfinex","SOLUSD",1645647608047,44.46446624,87.022,86.921,0.25]
["bitfinex","SOLUSD",1645647608351,44.46446624,87.022,86.922,2.76676138]
["bitfinex","SOLUSD",1645647608547,44.46446624,87.022,86.923,114.35]
["bitfinex","SOLUSD",1645647609047,44.46446624,87.022,86.923,117.11676138]
["bitfinex","SOLUSD",1645647609248,44.46446624,87.022,86.95,17.2553]
["bitfinex","SOLUSD",1645647609451,44.46446624,87.022,86.951,35.74203146]
["bitfinex","SOLUSD",1645647610451,17.2562,87.03,86.951,35.74203146]
["bitfinex","SOLUSD",1645647611449,42.08232738,87.029,86.951,35.74203146]
["bitfinex","SOLUSD",1645647612251,42.08232738,87.029,86.96,17.2535]
["bitfinex","SOLUSD",1645647613751,42.08232738,87.029,86.951,35.74203146]
["bitfinex","SOLUSD",1645647613953,5.747,87.028,86.951,0.25]
["bitfinex","SOLUSD",1645647614152,7.85307374,87.028,86.941,46.25696492]
["bitfinex","SOLUSD",1645647614354,7.85307374,87.028,86.942,0.25]
["bitfinex","SOLUSD",1645647614952,0.25,87.027,86.942,47.93779722]
["bitfinex","SOLUSD",1645647615154,5.748,87.026,86.942,47.68779722]
["bitfinex","SOLUSD",1645647615358,114.35,87.025,86.9,16.56]
["bitfinex","SOLUSD",1645647615554,114.35,87.025,86.89,57.5402]
["bitfinex","SOLUSD",1645647615555,114.1,87.023,86.901,47.9342]
["bitfinex","SOLUSD",1645647615755,114.1,87.019,86.901,47.9342]
["bitfinex","SOLUSD",1645647615954,0.25,87.018,86.901,47.9342]
["bitfinex","SOLUSD",1645647616154,5.749,87.017,86.91,17.2633]
["bitfinex","SOLUSD",1645647616355,0.25,87.016,86.915,47.35748719]
["bitfinex","SOLUSD",1645647616554,90.06820569,87.018,86.916,67.66]
["bitfinex","SOLUSD",1645647616754,90.06820569,87.018,86.918,67.66]
["bitfinex","SOLUSD",1645647616755,25.0312,87.018,86.918,67.66]
["bitfinex","SOLUSD",1645647616957,25.0312,87.018,86.921,114.1]
["bitfinex","SOLUSD",1645647617457,25.0312,87.018,86.951,28.10882016]
["bitfinex","SOLUSD",1645647617655,17.2562,87.03,86.952,0.25]
["bitfinex","SOLUSD",1645647617859,5.748,87.039,86.952,0.25]
["bitfinex","SOLUSD",1645647618057,17.2504,87.04,86.952,0.25]
["bitfinex","SOLUSD",1645647618655,49.46235694,87.039,86.952,0.25]
["bitfinex","SOLUSD",1645647619256,49.46235694,87.039,86.97,17.2498]
["bitfinex","SOLUSD",1645647619457,0.25,87.038,86.971,44.89488184]
["bitfinex","SOLUSD",1645647619858,49.46235694,87.039,86.971,44.89488184]
["bitfinex","SOLUSD",1645647620858,17.2527,87.03,86.95,16.56]
["bitfinex","SOLUSD",1645647621059,0.25,87.029,86.94,16.56]
["bitfinex","SOLUSD",1645647621261,58.72394465,87.029,86.923,5.746]
["bitfinex","SOLUSD",1645647621459,2.10607374,87.028,86.923,5.746]
["bitfinex","SOLUSD",1645647621659,5.998,87.027,86.923,5.746]
["bitfinex","SOLUSD",1645647621869,114.1,87.024,86.93,17.2577]
["bitfinex","SOLUSD",1645647622059,114.1,87.024,86.923,5.746]
["bitfinex","SOLUSD",1645647622060,114.1,87.022,86.923,5.746]
["bitfinex","SOLUSD",1645647622258,55.0089,87.023,86.923,5.746]
["bitfinex","SOLUSD",1645647622259,114.1,87.02,86.923,5.746]
["bitfinex","SOLUSD",1645647622462,0.25,87.019,86.923,5.746]
["bitfinex","SOLUSD",1645647622659,114.1,87.018,86.923,5.746]
["bitfinex","SOLUSD",1645647622860,114.1,87.016,86.923,5.746]
["bitfinex","SOLUSD",1645647623063,114.1,87.014,86.923,5.746]
["bitfinex","SOLUSD",1645647623263,114.1,87.012,86.923,5.746]
["bitfinex","SOLUSD",1645647623462,114.1,86.999,86.923,5.746]
["bitfinex","SOLUSD",1645647623659,114.1,86.979,86.923,5.746]
["bitfinex","SOLUSD",1645647623861,114.1,86.977,86.923,5.746]
["bitfinex","SOLUSD",1645647624059,119.85,86.976,86.872,47.884]
["bitfinex","SOLUSD",1645647624262,119.85,86.976,86.88,17.2676]
["bitfinex","SOLUSD",1645647624263,53.32323863,86.975,86.88,17.2676]
["bitfinex","SOLUSD",1645647624460,114.1,86.974,86.873,47.63694183]
["bitfinex","SOLUSD",1645647624663,114.1,86.969,86.873,47.63694183]
["bitfinex","SOLUSD",1645647624860,114.1,86.967,86.873,47.63694183]
["bitfinex","SOLUSD",1645647625061,119.852,86.966,86.873,47.63694183]
["bitfinex","SOLUSD",1645647625461,15.84427478,86.965,86.873,47.63694183]
["bitfinex","SOLUSD",1645647625862,5.752,86.964,86.873,47.63694183]
["bitfinex","SOLUSD",1645647626061,16.56,86.96,86.873,47.63694183]
["bitfinex","SOLUSD",1645647626262,17.273,86.95,86.873,47.63694183]
["bitfinex","SOLUSD",1645647626464,6.002,86.949,86.873,47.63694183]
["bitfinex","SOLUSD",1645647626661,0.25,86.949,86.873,47.63694183]
["bitfinex","SOLUSD",1645647626862,5.753,86.948,86.873,47.63694183]
["bitfinex","SOLUSD",1645647627162,0.25,86.947,86.873,47.63694183]
["bitfinex","SOLUSD",1645647627363,51.73870682,86.929,86.873,47.63694183]
["bitfinex","SOLUSD",1645647627566,0.25,86.928,86.873,47.63694183]
["bitfinex","SOLUSD",1645647629277,0.25,86.928,86.874,0.25]
["bitfinex","SOLUSD",1645647629573,0.25,86.928,86.873,47.63694183]
["bitfinex","SOLUSD",1645647629790,0.25,86.959,86.88,17.2694]
["bitfinex","SOLUSD",1645647630088,5.752,86.958,86.881,0.25]
["bitfinex","SOLUSD",1645647630288,0.25,86.957,86.881,0.25]
["bitfinex","SOLUSD",1645647630691,44.53949219,86.957,86.881,0.25]
["bitfinex","SOLUSD",1645647630888,44.53949219,86.957,86.88,17.2694]
["bitfinex","SOLUSD",1645647631088,47.73899426,86.939,86.873,47.63694183]
["bitfinex","SOLUSD",1645647631288,0.25,86.938,86.873,47.63694183]
["bitfinex","SOLUSD",1645647632089,16.56,86.97,86.881,114.1]
["bitfinex","SOLUSD",1645647632290,5.752,86.976,86.882,67.66]
["bitfinex","SOLUSD",1645647632489,5.752,86.993,86.891,114.1]
["bitfinex","SOLUSD",1645647632690,52.2835,87.008,86.892,0.25]
["bitfinex","SOLUSD",1645647632890,39.68758732,86.976,86.892,0.25]
["bitfinex","SOLUSD",1645647633092,39.68758732,86.976,86.892,3.01676138]
["bitfinex","SOLUSD",1645647633393,39.68758732,86.976,86.893,2.76676138]
["bitfinex","SOLUSD",1645647633589,39.68758732,86.976,86.894,0.25]
["bitfinex","SOLUSD",1645647633791,5.751,87.008,86.9,17.265]
["bitfinex","SOLUSD",1645647633990,2.10607374,87.01,86.941,181.76]
["bitfinex","SOLUSD",1645647634190,114.1,87.087,86.941,181.76]
["bitfinex","SOLUSD",1645647634191,17.1855,87.074,86.95,16.56]
["bitfinex","SOLUSD",1645647634390,5.746,87.073,86.951,0.25]
["bitfinex","SOLUSD",1645647634590,5.746,87.079,86.951,0.25]
["bitfinex","SOLUSD",1645647634791,44.18798044,87.078,86.952,47.63694183]
["bitfinex","SOLUSD",1645647634992,114.1,87.076,86.953,0.25]
["bitfinex","SOLUSD",1645647635192,114.1,87.076,86.97,17.2516]
["bitfinex","SOLUSD",1645647635392,114.1,87.075,86.971,28.07936552]
["bitfinex","SOLUSD",1645647635699,5.745,87.074,86.971,28.07936552]
["bitfinex","SOLUSD",1645647635898,44.18798044,87.078,86.971,30.8461269]
["bitfinex","SOLUSD",1645647636098,114.1,87.076,86.971,28.07936552]
["bitfinex","SOLUSD",1645647636293,5.745,87.075,86.971,28.07936552]
["bitfinex","SOLUSD",1645647636493,114.1,87.074,86.971,28.07936552]
["bitfinex","SOLUSD",1645647636694,5.745,87.073,86.971,28.07936552]
["bitfinex","SOLUSD",1645647636894,114.1,87.072,86.971,0.25]
["bitfinex","SOLUSD",1645647637095,114.1,87.072,86.936,18.13017856]
["bitfinex","SOLUSD",1645647637295,17.2543,87.04,86.96,17.2535]
["bitfinex","SOLUSD",1645647637696,5.747,87.039,86.942,46.793]
["bitfinex","SOLUSD",1645647637895,44.11415074,87.038,86.961,48.28805529]
["bitfinex","SOLUSD",1645647638099,44.11415074,87.038,86.962,0.25]
["bitfinex","SOLUSD",1645647638300,0.25,87.037,86.962,0.25]
["bitfinex","SOLUSD",1645647639298,0.25,87.037,86.97,17.2516]
["bitfinex","SOLUSD",1645647639497,0.25,87.037,86.971,0.25]
["bitfinex","SOLUSD",1645647640498,0.25,87.037,86.971,39.52508276]
["bitfinex","SOLUSD",1645647640899,0.25,87.037,86.97,17.2516]
["bitfinex","SOLUSD",1645647641103,0.25,87.037,86.96,16.56]
["bitfinex","SOLUSD",1645647641301,5.747,87.036,86.943,18.13017856]
["bitfinex","SOLUSD",1645647641503,17.2544,87.03,86.943,18.13017856]
["bitfinex","SOLUSD",1645647641803,0.25,87.037,86.944,43.06489266]
["bitfinex","SOLUSD",1645647642301,0.25,87.037,86.95,17.2555]
["bitfinex","SOLUSD",1645647642600,5.997,87.037,86.951,0.25]
["bitfinex","SOLUSD",1645647642799,0.25,87.037,86.946,0.25]
["bitfinex","SOLUSD",1645647643001,44.11415074,87.038,86.946,0.25]
["bitfinex","SOLUSD",1645647643200,44.11415074,87.038,86.981,32.40141469]
["bitfinex","SOLUSD",1645647643401,44.11415074,87.038,86.982,0.25]
["bitfinex","SOLUSD",1645647643604,23.245,87.049,86.982,0.25]
["bitfinex","SOLUSD",1645647643801,113.8,87.051,86.982,0.25]
["bitfinex","SOLUSD",1645647644003,113.8,87.051,86.982,114.35]
["bitfinex","SOLUSD",1645647644602,49.92523562,87.05,86.982,114.35]
["bitfinex","SOLUSD",1645647645204,49.92523562,87.05,87.01,17.2435]
["bitfinex","SOLUSD",1645647645405,5.745,87.079,87.009,43.06489266]
["bitfinex","SOLUSD",1645647645604,5.743,87.092,87.011,0.25]
["bitfinex","SOLUSD",1645647646305,55.279577,87.089,87.02,17.2417]
["bitfinex","SOLUSD",1645647646705,0.25,87.088,87.02,17.2417]
["bitfinex","SOLUSD",1645647647104,0.25,87.088,86.993,48.2863]
["bitfinex","SOLUSD",1645647647306,5.744,87.087,86.993,48.2863]
["bitfinex","SOLUSD",1645647647505,119.844,87.087,86.993,48.2863]
["bitfinex","SOLUSD",1645647647707,5.744,87.087,86.993,48.2863]
["bitfinex","SOLUSD",1645647648908,5.744,87.088,87.0,17.2456]
["bitfinex","SOLUSD",1645647649106,5.744,87.088,87.001,21.26593475]
["bitfinex","SOLUSD",1645647650307,5.744,87.088,87.01,17.2435]
["bitfinex","SOLUSD",1645647650605,5.744,87.088,87.011,0.25]
["bitfinex","SOLUSD",1645647650606,0.25,87.087,87.011,0.25]
["bitfinex","SOLUSD",1645647651409,55.279577,87.089,87.011,0.25]
["bitfinex","SOLUSD",1645647651609,0.25,87.088,87.003,0.25]
["bitfinex","SOLUSD",1645647652007,55.279577,87.089,87.003,0.25]
["bitfinex","SOLUSD",1645647652208,55.279577,87.089,87.02,17.2414]
["bitfinex","SOLUSD",1645647652408,55.279577,87.089,87.021,0.25]
["bitfinex","SOLUSD",1645647653515,0.25,87.088,87.021,0.25]
["bitfinex","SOLUSD",1645647655710,0.25,87.088,87.03,17.2391]
["bitfinex","SOLUSD",1645647655910,0.25,87.088,87.031,35.84318077]
["bitfinex","SOLUSD",1645647656311,0.25,87.088,87.031,0.25]
["bitfinex","SOLUSD",1645647656915,0.25,87.088,87.01,17.2419]
["bitfinex","SOLUSD",1645647657114,114.35,87.088,86.98,71.293]
["bitfinex","SOLUSD",1645647657317,5.744,87.087,86.992,45.44076211]
["bitfinex","SOLUSD",1645647657513,5.744,87.087,86.98,57.483]
["bitfinex","SOLUSD",1645647657714,5.744,87.088,86.97,13.81]
["bitfinex","SOLUSD",1645647657915,5.744,87.088,86.99,17.246]
["bitfinex","SOLUSD",1645647658915,5.744,87.088,86.994,67.66]
["bitfinex","SOLUSD",1645647659119,55.279577,87.089,87.012,114.1]
["bitfinex","SOLUSD",1645647659315,55.279577,87.089,87.013,0.25]
["bitfinex","SOLUSD",1645647660315,55.279577,87.089,87.02,17.2401]
["bitfinex","SOLUSD",1645647660515,55.279577,87.089,87.021,0.25]
["bitfinex","SOLUSD",1645647661015,0.25,87.088,87.021,0.25]
["bitfinex","SOLUSD",1645647661215,0.25,87.088,87.02,17.2401]
["bitfinex","SOLUSD",1645647665318,0.25,87.088,87.01,17.2437]
["bitfinex","SOLUSD",1645647665519,0.25,87.088,86.993,48.2863]
["bitfinex","SOLUSD",1645647665520,113.8,87.078,86.993,48.2863]
["bitfinex","SOLUSD",1645647665719,5.744,87.077,86.993,48.2863]
["bitfinex","SOLUSD",1645647666319,5.744,87.077,86.993,70.99554659]
["bitfinex","SOLUSD",1645647666724,5.744,87.077,86.993,48.2863]
["bitfinex","SOLUSD",1645647667726,5.744,87.077,86.99,17.2477]
["bitfinex","SOLUSD",1645647667727,114.1,87.075,86.964,39.35115741]
["bitfinex","SOLUSD",1645647667924,165.11012368,87.069,86.94,57.5075]
["bitfinex","SOLUSD",1645647668125,113.8,87.04,86.94,57.5075]
["bitfinex","SOLUSD",1645647668329,49.2404,87.039,86.94,57.5075]
["bitfinex","SOLUSD",1645647668729,5.747,87.038,86.94,57.5075]
["bitfinex","SOLUSD",1645647668928,50.54216738,87.037,86.951,49.32094814]
["bitfinex","SOLUSD",1645647669530,17.2539,87.03,86.951,49.32094814]
["bitfinex","SOLUSD",1645647669930,17.2539,87.03,86.96,17.2517]
["bitfinex","SOLUSD",1645647671540,17.2539,87.03,86.945,23.53]
["bitfinex","SOLUSD",1645647671740,5.747,87.029,86.937,2.76676138]
["bitfinex","SOLUSD",1645647671941,114.1,87.028,86.934,22.6834]
["bitfinex","SOLUSD",1645647672144,114.1,87.026,86.934,22.6834]
["bitfinex","SOLUSD",1645647672344,114.1,87.024,86.934,22.6834]
["bitfinex","SOLUSD",1645647672542,114.1,87.022,86.935,45.56871906]
["bitfinex","SOLUSD",1645647672745,5.748,87.021,86.92,17.26]
["bitfinex","SOLUSD",1645647672942,5.749,87.022,86.92,17.26]
["bitfinex","SOLUSD",1645647673143,2.10588874,87.02,86.92,17.26]
["bitfinex","SOLUSD",1645647673343,114.1,87.018,86.921,0.25]
["bitfinex","SOLUSD",1645647673543,119.849,87.017,86.921,0.25]
["bitfinex","SOLUSD",1645647673744,121.95488874,87.017,86.921,0.25]
["bitfinex","SOLUSD",1645647673944,2.10588874,87.016,86.921,0.25]
["bitfinex","SOLUSD",1645647674148,5.749,87.015,86.922,2.76676138]
["bitfinex","SOLUSD",1645647674447,52.68180012,87.023,86.922,2.76676138]
["bitfinex","SOLUSD",1645647674448,52.68180012,87.023,86.923,114.35]
["bitfinex","SOLUSD",1645647674747,52.68180012,87.023,86.923,196.09479323]
["bitfinex","SOLUSD",1645647674945,52.68180012,87.023,86.925,114.1]
["bitfinex","SOLUSD",1645647675144,52.68180012,87.023,86.924,14.15947496]
["bitfinex","SOLUSD",1645647675145,52.68180012,87.023,86.95,17.2551]
["bitfinex","SOLUSD",1645647676445,5.748,87.022,86.93,17.2577]
["bitfinex","SOLUSD",1645647676647,5.748,87.022,86.931,0.25]
["bitfinex","SOLUSD",1645647676947,0.25,87.021,86.931,0.25]
["bitfinex","SOLUSD",1645647677148,5.748,87.02,86.93,17.2577]
["bitfinex","SOLUSD",1645647677352,5.748,87.02,86.923,23.7699]
["bitfinex","SOLUSD",1645647677549,7.85388874,87.02,86.923,23.7699]
["bitfinex","SOLUSD",1645647677748,2.10588874,87.019,86.923,23.7699]
["bitfinex","SOLUSD",1645647677947,5.749,87.018,86.923,23.7699]
["bitfinex","SOLUSD",1645647678356,116.20588874,87.017,86.923,23.7699]
["bitfinex","SOLUSD",1645647678552,5.749,87.016,86.923,23.7699]
["bitfinex","SOLUSD",1645647678749,114.1,87.015,86.923,23.7699]
["bitfinex","SOLUSD",1645647679050,114.1,87.013,86.923,23.7699]
["bitfinex","SOLUSD",1645647679351,114.1,87.011,86.923,23.7699]
["bitfinex","SOLUSD",1645647679749,114.1,87.009,86.923,23.7699]
["bitfinex","SOLUSD",1645647679950,5.749,87.01,86.923,23.7699]
["bitfinex","SOLUSD",1645647679951,114.1,87.007,86.923,23.7699]
["bitfinex","SOLUSD",1645647680148,5.749,87.006,86.923,23.7699]
["bitfinex","SOLUSD",1645647680351,114.1,87.005,86.904,23.9295]
["bitfinex","SOLUSD",1645647680552,114.1,87.003,86.904,23.9295]
["bitfinex","SOLUSD",1645647680750,5.75,87.002,86.905,53.80072431]
["bitfinex","SOLUSD",1645647680949,17.2664,86.98,86.904,23.9295]
["bitfinex","SOLUSD",1645647681148,5.75,86.979,86.904,23.9295]
["bitfinex","SOLUSD",1645647681550,5.75,86.988,86.904,23.9295]
["bitfinex","SOLUSD",1645647681749,46.58097267,86.987,86.904,23.9295]
["bitfinex","SOLUSD",1645647681950,5.75,86.986,86.904,23.9295]
["bitfinex","SOLUSD",1645647682151,17.2671,86.96,86.904,23.9295]
["bitfinex","SOLUSD",1645647682560,47.11766669,86.959,86.904,23.9295]
["bitfinex","SOLUSD",1645647683358,17.268,86.95,86.904,23.9295]
["bitfinex","SOLUSD",1645647683556,17.268,86.95,86.891,24.6568]
["bitfinex","SOLUSD",1645647684154,17.268,86.95,86.872,24.0076]
["bitfinex","SOLUSD",1645647684353,17.2712,86.94,86.872,24.0076]
["bitfinex","SOLUSD",1645647684554,47.11766669,86.959,86.872,138.1076]
["bitfinex","SOLUSD",1645647684757,47.8305,86.968,86.88,17.2695]
["bitfinex","SOLUSD",1645647684955,57.5582,86.98,86.88,17.2695]
["bitfinex","SOLUSD",1645647685257,53.5815,86.979,86.881,15.4271736]
["bitfinex","SOLUSD",1645647685454,17.2641,86.97,86.882,0.25]
["bitfinex","SOLUSD",1645647685953,43.06666921,86.969,86.883,15.25384027]
["bitfinex","SOLUSD",1645647686154,43.06666921,86.969,86.9,17.2654]
["bitfinex","SOLUSD",1645647686354,43.06666921,86.969,86.901,33.54150148]
["bitfinex","SOLUSD",1645647686754,17.2641,86.97,86.901,33.54150148]
["bitfinex","SOLUSD",1645647686955,5.751,86.991,86.902,114.1]
["bitfinex","SOLUSD",1645647687156,17.4843,87.023,86.902,114.1]
["bitfinex","SOLUSD",1645647687157,5.751,87.003,86.903,67.91]
["bitfinex","SOLUSD",1645647687355,48.6145,87.016,86.91,17.2632]
["bitfinex","SOLUSD",1645647687555,48.6145,87.016,86.921,114.1]
["bitfinex","SOLUSD",1645647687760,47.42667549,87.015,86.922,67.11730587]
["bitfinex","SOLUSD",1645647688558,5.749,87.014,86.922,67.11730587]
["bitfinex","SOLUSD",1645647688760,0.25,87.013,86.922,67.11730587]
["bitfinex","SOLUSD",1645647689161,0.25,87.013,86.94,17.2566]
["bitfinex","SOLUSD",1645647689362,0.25,87.013,86.922,67.11730587]
["bitfinex","SOLUSD",1645647689764,7.85488874,87.012,86.922,67.11730587]
["bitfinex","SOLUSD",1645647690161,2.10588874,87.011,86.93,17.2595]
["bitfinex","SOLUSD",1645647690365,2.10588874,87.011,86.931,0.25]
["bitfinex","SOLUSD",1645647690564,5.749,87.01,86.931,0.25]
["bitfinex","SOLUSD",1645647690963,2.10588874,87.009,86.931,0.25]
["bitfinex","SOLUSD",1645647691364,2.10588874,87.009,86.951,33.29150148]
["bitfinex","SOLUSD",1645647691564,47.42667549,87.015,86.952,0.25]
["bitfinex","SOLUSD",1645647692664,0.25,87.014,86.97,17.2516]
["bitfinex","SOLUSD",1645647692869,0.25,87.014,86.971,0.25]
["bitfinex","SOLUSD",1645647693266,17.2516,87.04,86.971,0.25]
["bitfinex","SOLUSD",1645647694069,49.40370959,87.039,86.971,0.25]
["bitfinex","SOLUSD",1645647694867,49.40370959,87.039,86.98,17.2496]
["bitfinex","SOLUSD",1645647695167,49.40370959,87.039,86.981,0.25]
["bitfinex","SOLUSD",1645647695968,49.40370959,87.039,86.972,0.25]
["bitfinex","SOLUSD",1645647696469,49.40370959,87.039,86.961,24.9449]
["bitfinex","SOLUSD",1645647696669,49.40370959,87.039,86.962,0.25]
["bitfinex","SOLUSD",1645647696969,2.35588874,87.038,86.962,0.25]
["bitfinex","SOLUSD",1645647697190,2.35588874,87.038,86.961,24.9449]
["bitfinex","SOLUSD",1645647697367,2.10588874,87.037,86.961,24.9449]
["bitfinex","SOLUSD",1645647697569,17.2521,87.03,86.961,24.9449]
["bitfinex","SOLUSD",1645647698574,0.25,87.038,86.962,0.25]
["bitfinex","SOLUSD",1645647698871,0.25,87.038,86.963,150.28859641]
["bitfinex","SOLUSD",1645647699068,0.25,87.038,86.964,0.25]
["bitfinex","SOLUSD",1645647700369,0.25,87.038,86.99,17.2473]
["bitfinex","SOLUSD",1645647700575,0.25,87.038,86.964,0.25]
["bitfinex","SOLUSD",1645647701371,0.25,87.038,86.964,41.10022754]
["bitfinex","SOLUSD",1645647701770,0.25,87.038,86.98,17.2479]
["bitfinex","SOLUSD",1645647701971,0.25,87.038,86.98,51.86397981]
["bitfinex","SOLUSD",1645647703371,0.25,87.038,86.981,0.25]
["bitfinex","SOLUSD",1645647705374,0.25,87.038,86.99,17.2477]
["bitfinex","SOLUSD",1645647705573,80.3809,87.08,86.991,0.25]
["bitfinex","SOLUSD",1645647705776,5.745,87.079,86.991,0.25]
["bitfinex","SOLUSD",1645647705973,5.745,87.072,86.991,0.25]
["bitfinex","SOLUSD",1645647706373,41.55285591,87.057,86.991,0.25]
["bitfinex","SOLUSD",1645647706575,41.55285591,87.057,86.981,24.0937]
["bitfinex","SOLUSD",1645647706774,43.65874465,87.057,86.981,24.0937]
["bitfinex","SOLUSD",1645647706974,2.10588874,87.056,86.95,57.5009]
["bitfinex","SOLUSD",1645647707174,5.746,87.055,86.962,0.25]
["bitfinex","SOLUSD",1645647707577,2.10588874,87.054,86.962,0.25]
["bitfinex","SOLUSD",1645647707775,17.2483,87.05,86.962,0.25]
["bitfinex","SOLUSD",1645647708475,17.2483,87.05,86.962,23.1575]
["bitfinex","SOLUSD",1645647708680,17.251,87.04,86.97,17.2516]
["bitfinex","SOLUSD",1645647708877,44.77493321,87.039,86.97,17.2516]
["bitfinex","SOLUSD",1645647709276,2.10588874,87.038,86.962,22.9075]
["bitfinex","SOLUSD",1645647709878,17.2521,87.03,86.962,22.9075]
["bitfinex","SOLUSD",1645647710481,17.2521,87.03,86.963,0.25]
["bitfinex","SOLUSD",1645647711582,2.10588874,87.038,86.963,0.25]
["bitfinex","SOLUSD",1645647711782,2.10588874,87.038,86.98,17.2497]
["bitfinex","SOLUSD",1645647712200,44.52493321,87.039,86.98,17.2497]
["bitfinex","SOLUSD",1645647713084,0.25,87.038,86.98,17.2497]
["bitfinex","SOLUSD",1645647713786,0.25,87.038,86.98,114.1]
["bitfinex","SOLUSD",1645647713986,0.25,87.038,86.981,0.25]
["bitfinex","SOLUSD",1645647714285,0.25,87.038,86.981,4.7]
["bitfinex","SOLUSD",1645647715284,0.25,87.038,87.0,17.2456]
["bitfinex","SOLUSD",1645647715482,0.25,87.038,87.001,0.25]
["bitfinex","SOLUSD",1645647716485,0.25,87.038,86.981,0.25]
["bitfinex","SOLUSD",1645647717383,0.25,87.038,86.99,17.2458]
["bitfinex","SOLUSD",1645647717584,0.25,87.038,86.991,0.25]
["bitfinex","SOLUSD",1645647718497,0.25,87.038,86.988,0.25]
["bitfinex","SOLUSD",1645647719290,0.25,87.038,87.0,17.2457]
["bitfinex","SOLUSD",1645647719492,17.2463,87.06,87.001,0.25]
["bitfinex","SOLUSD",1645647719713,1.55371619,87.094,87.001,0.25]
["bitfinex","SOLUSD",1645647719714,17.1428,87.08,87.001,0.25]
["bitfinex","SOLUSD",1645647720315,5.744,87.089,87.001,0.25]
["bitfinex","SOLUSD",1645647720516,5.744,87.089,86.996,67.66]
["bitfinex","SOLUSD",1645647720717,17.2381,87.1,87.011,114.1]
["bitfinex","SOLUSD",1645647720917,77.9316,87.083,87.014,67.66]
["bitfinex","SOLUSD",1645647721118,189.7,87.127,87.026,114.1]
["bitfinex","SOLUSD",1645647721325,17.1472,87.168,87.022,165.0]
["bitfinex","SOLUSD",1645647721326,113.8,87.139,87.035,67.66]
["bitfinex","SOLUSD",1645647721517,40.01763889,87.138,87.045,67.66]
["bitfinex","SOLUSD",1645647721722,40.01763889,87.138,87.07,17.2312]
["bitfinex","SOLUSD",1645647721917,40.01763889,87.138,87.041,44.47879052]
["bitfinex","SOLUSD",1645647722118,47.9468,87.137,87.041,44.47879052]
["bitfinex","SOLUSD",1645647722318,47.9468,87.137,87.044,28.59565906]
["bitfinex","SOLUSD",1645647722520,113.8,87.139,87.051,2.76676138]
["bitfinex","SOLUSD",1645647722819,5.74,87.178,87.092,67.66]
["bitfinex","SOLUSD",1645647723019,1.55371619,87.192,87.098,67.66]
["bitfinex","SOLUSD",1645647723219,1.55371619,87.192,87.097,114.1]
["bitfinex","SOLUSD",1645647723220,1.55371619,87.204,87.101,181.76]
["bitfinex","SOLUSD",1645647723418,1.55371619,87.204,87.103,181.76]
["bitfinex","SOLUSD",1645647723618,42.29782038,87.203,87.105,181.76]
["bitfinex","SOLUSD",1645647723827,42.29782038,87.203,87.11,16.57]
["bitfinex","SOLUSD",1645647724020,42.29782038,87.203,87.12,17.2214]
["bitfinex","SOLUSD",1645647724220,5.986,87.202,87.11,16.57]
["bitfinex","SOLUSD",1645647724420,24.9055,87.202,87.111,0.25]
["bitfinex","SOLUSD",1645647725623,24.9055,87.202,87.12,17.2211]
["bitfinex","SOLUSD",1645647725624,5.736,87.201,87.12,17.2211]
["bitfinex","SOLUSD",1645647725821,5.736,87.201,87.111,0.25]
["bitfinex","SOLUSD",1645647726023,24.6555,87.202,87.111,0.25]
["bitfinex","SOLUSD",1645647726225,114.1,87.2,87.11,16.57]
["bitfinex","SOLUSD",1645647726425,5.736,87.199,87.11,16.57]
["bitfinex","SOLUSD",1645647726625,42.29782038,87.203,87.111,67.66]
["bitfinex","SOLUSD",1645647726823,5.736,87.229,87.113,67.66]
["bitfinex","SOLUSD",1645647727023,5.736,87.229,87.115,67.66]
["bitfinex","SOLUSD",1645647727320,5.736,87.229,87.122,114.1]
["bitfinex","SOLUSD",1645647727522,5.735,87.242,87.13,16.57]
["bitfinex","SOLUSD",1645647727722,5.735,87.228,87.15,17.2126]
["bitfinex","SOLUSD",1645647727922,76.20463104,87.229,87.151,33.78119572]
["bitfinex","SOLUSD",1645647728123,70.46963104,87.229,87.151,33.78119572]
["bitfinex","SOLUSD",1645647728628,70.46963104,87.229,87.17,17.2098]
["bitfinex","SOLUSD",1645647728826,0.25,87.228,87.171,0.25]
["bitfinex","SOLUSD",1645647729223,70.46963104,87.229,87.171,0.25]
["bitfinex","SOLUSD",1645647729827,45.69433104,87.229,87.181,41.93511163]
["bitfinex","SOLUSD",1645647730229,45.69433104,87.229,87.18,17.2077]
["bitfinex","SOLUSD",1645647730628,45.69433104,87.229,87.171,0.25]
["bitfinex","SOLUSD",1645647730827,45.69433104,87.229,87.161,0.25]
["bitfinex","SOLUSD",1645647731126,0.25,87.228,87.16,16.57]
["bitfinex","SOLUSD",1645647731327,0.25,87.228,87.121,5.734]
["bitfinex","SOLUSD",1645647731533,0.25,87.228,87.13,16.57]
["bitfinex","SOLUSD",1645647731728,0.25,87.228,87.131,2.76676138]
["bitfinex","SOLUSD",1645647732327,0.25,87.228,87.132,42.29647262]
["bitfinex","SOLUSD",1645647732628,0.25,87.228,87.161,33.16983473]
["bitfinex","SOLUSD",1645647732828,0.25,87.228,87.162,0.25]
["bitfinex","SOLUSD",1645647734233,0.25,87.228,87.17,17.2091]
["bitfinex","SOLUSD",1645647734427,0.25,87.228,87.171,0.25]
["bitfinex","SOLUSD",1645647735929,24.9254,87.251,87.18,17.2071]
["bitfinex","SOLUSD",1645647736129,24.9254,87.251,87.181,0.25]
["bitfinex","SOLUSD",1645647736531,24.1098,87.252,87.181,0.25]
["bitfinex","SOLUSD",1645647736737,49.3479276,87.275,87.182,2.76676138]
["bitfinex","SOLUSD",1645647736931,49.3479276,87.275,87.191,41.93427782]
["bitfinex","SOLUSD",1645647737137,49.3479276,87.275,87.192,114.35]
["bitfinex","SOLUSD",1645647737332,49.3479276,87.275,87.192,117.11676138]
["bitfinex","SOLUSD",1645647737633,49.3479276,87.275,87.192,18.57593808]
["bitfinex","SOLUSD",1645647737833,49.3479276,87.275,87.2,57.328]
["bitfinex","SOLUSD",1645647738036,49.3479276,87.275,87.21,16.57]
["bitfinex","SOLUSD",1645647738234,5.731,87.306,87.211,0.25]
["bitfinex","SOLUSD",1645647738433,5.731,87.313,87.211,0.25]
["bitfinex","SOLUSD",1645647738633,5.73,87.319,87.211,0.25]
["bitfinex","SOLUSD",1645647738845,5.73,87.312,87.211,0.25]
["bitfinex","SOLUSD",1645647739034,5.73,87.319,87.211,0.25]
["bitfinex","SOLUSD",1645647739238,51.57856431,87.285,87.22,17.1994]
["bitfinex","SOLUSD",1645647739435,51.57856431,87.285,87.221,33.78202953]
["bitfinex","SOLUSD",1645647740235,0.25,87.284,87.221,33.78202953]
["bitfinex","SOLUSD",1645647740537,29.068,87.309,87.221,33.78202953]
["bitfinex","SOLUSD",1645647740737,23.338,87.309,87.23,17.1969]
["bitfinex","SOLUSD",1645647740936,23.338,87.309,87.231,0.25]
["bitfinex","SOLUSD",1645647741537,52.34785851,87.285,87.231,0.25]
["bitfinex","SOLUSD",1645647742239,52.34785851,87.285,87.24,17.1951]
["bitfinex","SOLUSD",1645647742439,0.25,87.284,87.241,0.25]
["bitfinex","SOLUSD",1645647743439,0.25,87.284,87.231,0.25]
["bitfinex","SOLUSD",1645647744638,0.25,87.284,87.23,33.7676]
["bitfinex","SOLUSD",1645647744838,0.25,87.284,87.23,16.57]
["bitfinex","SOLUSD",1645647745239,0.25,87.284,87.231,0.25]
["bitfinex","SOLUSD",1645647745639,0.25,87.284,87.23,16.57]
["bitfinex","SOLUSD",1645647746039,0.25,87.284,87.2,17.2023]
["bitfinex","SOLUSD",1645647746040,4.68,87.284,87.2,33.7723]
["bitfinex","SOLUSD",1645647746242,4.68,87.284,87.2,17.2023]
["bitfinex","SOLUSD",1645647746439,4.68,87.284,87.18,16.57]
["bitfinex","SOLUSD",1645647746639,4.68,87.284,87.164,17.2485]
["bitfinex","SOLUSD",1645647746640,46.6073,87.283,87.19,16.57]
["bitfinex","SOLUSD",1645647746839,46.6073,87.283,87.194,67.66]
["bitfinex","SOLUSD",1645647747239,46.6073,87.283,87.195,0.25]
["bitfinex","SOLUSD",1645647747440,5.731,87.314,87.195,52.80322453]
["bitfinex","SOLUSD",1645647747639,73.8993,87.33,87.196,73.66]
["bitfinex","SOLUSD",1645647747640,46.6073,87.313,87.196,73.66]
["bitfinex","SOLUSD",1645647747839,5.731,87.312,87.196,2.76676138]
["bitfinex","SOLUSD",1645647748139,5.731,87.312,87.21,16.57]
["bitfinex","SOLUSD",1645647748440,47.02927059,87.285,87.22,17.1981]
["bitfinex","SOLUSD",1645647748742,47.02927059,87.285,87.21,73.8919]
["bitfinex","SOLUSD",1645647748939,0.25,87.284,87.21,73.8919]
["bitfinex","SOLUSD",1645647749340,0.25,87.284,87.211,0.25]
["bitfinex","SOLUSD",1645647749544,0.25,87.284,87.21,16.57]
["bitfinex","SOLUSD",1645647749941,2.11265453,87.283,87.21,16.57]
["bitfinex","SOLUSD",1645647750141,2.11265453,87.283,87.193,43.07388333]
["bitfinex","SOLUSD",1645647750340,45.6947,87.282,87.193,43.07388333]
["bitfinex","SOLUSD",1645647750543,17.2035,87.28,87.19,16.57]
["bitfinex","SOLUSD",1645647750942,0.2,87.206,87.171,2.76676138]
["bitfinex","SOLUSD",1645647751143,0.2,87.206,87.17,16.57]
["bitfinex","SOLUSD",1645647751541,0.2,87.206,87.171,43.66537254]
["bitfinex","SOLUSD",1645647752744,0.2,87.206,87.172,114.1]
["bitfinex","SOLUSD",1645647753346,0.2,87.206,87.171,43.66537254]
["bitfinex","SOLUSD",1645647753347,0.2,87.206,87.19,17.2063]
["bitfinex","SOLUSD",1645647753542,0.2,87.206,87.191,0.25]
["bitfinex","SOLUSD",1645647753743,0.2,87.206,87.171,43.66537254]
["bitfinex","SOLUSD",1645647753943,0.2,87.206,87.172,0.25]
["bitfinex","SOLUSD",1645647755444,0.2,87.206,87.18,17.2083]
["bitfinex","SOLUSD",1645647755645,0.2,87.206,87.181,0.25]
["bitfinex","SOLUSD",1645647758552,0.2,87.206,87.18,17.2083]
["bitfinex","SOLUSD",1645647758951,0.2,87.206,87.17,17.2106]
["bitfinex","SOLUSD",1645647759150,0.2,87.206,87.171,0.25]
["bitfinex","SOLUSD",1645647760154,0.2,87.206,87.18,33.777]
["bitfinex","SOLUSD",1645647760354,0.2,87.206,87.181,0.25]
["bitfinex","SOLUSD",1645647762175,0.2,87.206,87.19,17.2064]
["bitfinex","SOLUSD",1645647762373,0.2,87.206,87.181,0.25]
["bitfinex","SOLUSD",1645647765776,0.2,87.206,87.181,114.35]
["bitfinex","SOLUSD",1645647765978,0.2,87.206,87.191,114.1]
["bitfinex","SOLUSD",1645647766178,0.2,87.206,87.192,0.25]
["bitfinex","SOLUSD",1645647766978,0.2,87.206,87.192,33.47979766]
["bitfinex","SOLUSD",1645647774987,0.2,87.206,87.19,33.7771]
["bitfinex","SOLUSD",1645647775187,0.2,87.206,87.18,17.2094]
["bitfinex","SOLUSD",1645647775884,0.2,87.206,87.163,49.66212641]
["bitfinex","SOLUSD",1645647776585,0.2,87.206,87.14,57.372]
["bitfinex","SOLUSD",1645647776786,0.2,87.206,87.14,73.942]
["bitfinex","SOLUSD",1645647777486,0.2,87.206,87.141,47.67152013]
["bitfinex","SOLUSD",1645647777684,0.2,87.206,87.16,17.2135]
["bitfinex","SOLUSD",1645647777889,0.2,87.206,87.161,0.25]
["bitfinex","SOLUSD",1645647778086,0.2,87.206,87.15,16.57]
["bitfinex","SOLUSD",1645647778286,0.2,87.206,87.151,0.25]
["bitfinex","SOLUSD",1645647779285,0.2,87.206,87.171,27.79478722]
["bitfinex","SOLUSD",1645647779486,0.2,87.206,87.172,0.25]
["bitfinex","SOLUSD",1645647780287,0.2,87.206,87.172,114.35]
["bitfinex","SOLUSD",1645647780490,0.2,87.206,87.172,0.25]
["bitfinex","SOLUSD",1645647780687,0.2,87.206,87.16,73.9308]
["bitfinex","SOLUSD",1645647780993,0.2,87.206,87.152,2.76676138]
["bitfinex","SOLUSD",1645647781185,0.2,87.206,87.138,2.76676138]
["bitfinex","SOLUSD",1645647781389,2.11265453,87.205,87.138,2.76676138]
["bitfinex","SOLUSD",1645647781587,2.11265453,87.205,87.1,17.2224]
["bitfinex","SOLUSD",1645647781787,123.13846255,87.204,87.101,45.73091861]
["bitfinex","SOLUSD",1645647782286,73.19379798,87.203,87.101,45.73091861]
["bitfinex","SOLUSD",1645647782494,5.987,87.202,87.101,45.73091861]
["bitfinex","SOLUSD",1645647782687,25.16746253,87.202,87.101,45.73091861]
["bitfinex","SOLUSD",1645647782888,19.18046253,87.201,87.101,45.73091861]
["bitfinex","SOLUSD",1645647783090,5.737,87.2,87.101,45.73091861]
["bitfinex","SOLUSD",1645647783287,24.91746253,87.2,87.101,45.73091861]
["bitfinex","SOLUSD",1645647783487,17.067808,87.199,87.1,17.2224]
["bitfinex","SOLUSD",1645647783688,5.737,87.198,87.1,17.2224]
["bitfinex","SOLUSD",1645647783888,7.84965453,87.198,87.1,17.2224]
["bitfinex","SOLUSD",1645647784088,19.18046253,87.197,87.1,17.2224]
["bitfinex","SOLUSD",1645647784289,5.737,87.196,87.1,17.2224]
["bitfinex","SOLUSD",1645647784489,24.91746253,87.196,87.101,43.46617347]
["bitfinex","SOLUSD",1645647784890,19.18046253,87.195,87.101,157.56617347]
["bitfinex","SOLUSD",1645647785090,17.2249,87.2,87.111,114.1]
["bitfinex","SOLUSD",1645647785290,2.11265453,87.205,87.112,0.25]
["bitfinex","SOLUSD",1645647786091,2.11265453,87.205,87.12,17.2182]
["bitfinex","SOLUSD",1645647786291,2.11265453,87.205,87.121,0.25]
["bitfinex","SOLUSD",1645647787094,2.36265453,87.203,87.121,0.25]
["bitfinex","SOLUSD",1645647787495,2.11265453,87.202,87.121,0.25]
["bitfinex","SOLUSD",1645647788505,2.11265453,87.202,87.111,0.25]
["bitfinex","SOLUSD",1645647788706,5.736,87.201,87.111,0.25]
["bitfinex","SOLUSD",1645647788905,5.736,87.201,87.08,80.1417]
["bitfinex","SOLUSD",1645647789200,2.11265453,87.2,87.081,0.25]
["bitfinex","SOLUSD",1645647789399,45.08624854,87.2,87.081,0.25]
["bitfinex","SOLUSD",1645647789600,15.47490866,87.199,87.081,0.25]
["bitfinex","SOLUSD",1645647789800,17.58756319,87.199,87.081,0.25]
["bitfinex","SOLUSD",1645647790001,2.11265453,87.198,87.081,42.23933593]
["bitfinex","SOLUSD",1645647790300,116.21265453,87.198,87.081,42.23933593]
["bitfinex","SOLUSD",1645647790503,2.11265453,87.198,87.09,17.2257]
["bitfinex","SOLUSD",1645647790701,2.36265453,87.197,87.091,0.25]
["bitfinex","SOLUSD",1645647791102,2.36265453,87.197,87.096,114.1]
["bitfinex","SOLUSD",1645647791304,2.36265453,87.197,87.098,114.1]
["bitfinex","SOLUSD",1645647791502,2.36265453,87.197,87.101,114.1]
["bitfinex","SOLUSD",1645647791701,2.36265453,87.197,87.102,0.25]
["bitfinex","SOLUSD",1645647792401,2.11265453,87.196,87.102,0.25]
["bitfinex","SOLUSD",1645647792801,5.737,87.195,87.101,0.25]
["bitfinex","SOLUSD",1645647793200,2.11265453,87.194,87.101,0.25]
["bitfinex","SOLUSD",1645647793401,5.737,87.193,87.101,55.35730579]
["bitfinex","SOLUSD",1645647793802,25.04165453,87.192,87.101,55.35730579]
["bitfinex","SOLUSD",1645647794003,5.737,87.191,87.101,55.35730579]
["bitfinex","SOLUSD",1645647794203,25.04165453,87.192,87.11,17.2203]
["bitfinex","SOLUSD",1645647794405,25.04165453,87.192,87.111,0.25]
["bitfinex","SOLUSD",1645647794603,25.04165453,87.192,87.101,169.20730579]
["bitfinex","SOLUSD",1645647794802,25.04165453,87.192,87.102,0.25]
["bitfinex","SOLUSD",1645647796006,25.04165453,87.192,87.11,16.57]
["bitfinex","SOLUSD",1645647796209,25.04165453,87.192,87.12,17.2196]
["bitfinex","SOLUSD",1645647796406,25.04165453,87.192,87.121,0.25]
["bitfinex","SOLUSD",1645647796607,22.929,87.192,87.121,0.25]
["bitfinex","SOLUSD",1645647796805,0.25,87.191,87.121,0.25]
["bitfinex","SOLUSD",1645647797007,0.25,87.191,87.11,16.57]
["bitfinex","SOLUSD",1645647797207,2.36265453,87.191,87.111,0.25]
["bitfinex","SOLUSD",1645647797407,7.84965453,87.19,87.111,0.25]
["bitfinex","SOLUSD",1645647797809,2.11265453,87.189,87.111,0.25]
["bitfinex","SOLUSD",1645647799811,2.11265453,87.219,87.122,68.8]
["bitfinex","SOLUSD",1645647800011,45.5388,87.22,87.13,16.57]
["bitfinex","SOLUSD",1645647800210,39.8018,87.22,87.131,0.25]
["bitfinex","SOLUSD",1645647800510,22.5856,87.22,87.131,0.25]
["bitfinex","SOLUSD",1645647800710,22.5856,87.22,87.13,16.57]
["bitfinex","SOLUSD",1645647800908,2.11265453,87.205,87.13,16.57]
["bitfinex","SOLUSD",1645647802114,0.25,87.204,87.13,16.57]
["bitfinex","SOLUSD",1645647802534,2.11265453,87.203,87.131,0.25]
["bitfinex","SOLUSD",1645647803940,0.25,87.204,87.131,51.72156027]
["bitfinex","SOLUSD",1645647804538,0.25,87.204,87.131,0.25]
["bitfinex","SOLUSD",1645647804839,114.1,87.202,87.099,23.13318514]
["bitfinex","SOLUSD",1645647805044,130.67,87.2,87.06,16.57]
["bitfinex","SOLUSD",1645647805342,73.8,87.193,87.033,69.7365]
["bitfinex","SOLUSD",1645647805540,114.1,87.194,87.033,69.7365]
["bitfinex","SOLUSD",1645647805541,5.0,87.173,87.059,43.41422581]
["bitfinex","SOLUSD",1645647805741,16.57,87.16,87.059,43.41422581]
["bitfinex","SOLUSD",1645647805940,165.2084,87.159,87.059,43.41422581]
["bitfinex","SOLUSD",1645647806444,180.95061584,87.159,87.059,43.41422581]
["bitfinex","SOLUSD",1645647806643,114.1,87.157,87.059,43.41422581]
["bitfinex","SOLUSD",1645647806840,5.739,87.156,87.059,43.41422581]
["bitfinex","SOLUSD",1645647807146,2.11265453,87.156,87.06,114.1]
["bitfinex","SOLUSD",1645647807339,45.3694,87.159,87.06,114.1]
["bitfinex","SOLUSD",1645647807539,45.3694,87.159,87.066,0.25]
["bitfinex","SOLUSD",1645647808343,45.3694,87.159,87.07,17.2286]
["bitfinex","SOLUSD",1645647808541,45.3694,87.159,87.071,0.25]
["bitfinex","SOLUSD",1645647809846,45.3694,87.159,87.08,17.2267]
["bitfinex","SOLUSD",1645647810050,45.3694,87.159,87.081,114.35]
["bitfinex","SOLUSD",1645647810445,45.3694,87.159,87.09,16.57]
["bitfinex","SOLUSD",1645647810649,5.739,87.195,87.091,114.35]
["bitfinex","SOLUSD",1645647810849,5.738,87.205,87.091,114.35]
["bitfinex","SOLUSD",1645647811048,2.11265453,87.198,87.091,114.35]
["bitfinex","SOLUSD",1645647811446,45.29938599,87.177,87.092,32.05208154]
["bitfinex","SOLUSD",1645647811644,45.29938599,87.177,87.093,114.35]
["bitfinex","SOLUSD",1645647812247,45.29938599,87.177,87.11,17.2209]
["bitfinex","SOLUSD",1645647812447,45.29938599,87.177,87.111,0.25]
["bitfinex","SOLUSD",1645647812947,0.25,87.176,87.111,0.25]
["bitfinex","SOLUSD",1645647813346,0.25,87.176,87.12,17.2192]
["bitfinex","SOLUSD",1645647813546,2.11265453,87.209,87.121,114.35]
["bitfinex","SOLUSD",1645647813750,2.11265453,87.209,87.123,114.1]
["bitfinex","SOLUSD",1645647814050,24.4853,87.234,87.12,16.57]
["bitfinex","SOLUSD",1645647814051,30.2213,87.234,87.139,114.1]
["bitfinex","SOLUSD",1645647814348,43.88109924,87.233,87.141,114.1]
["bitfinex","SOLUSD",1645647814547,43.88109924,87.233,87.151,114.1]
["bitfinex","SOLUSD",1645647814747,43.88109924,87.233,87.152,0.25]
["bitfinex","SOLUSD",1645647815247,17.2126,87.23,87.16,17.2116]
["bitfinex","SOLUSD",1645647815448,17.2126,87.23,87.161,0.25]
["bitfinex","SOLUSD",1645647815648,5.735,87.243,87.161,114.35]
["bitfinex","SOLUSD",1645647815849,5.735,87.268,87.161,114.35]
["bitfinex","SOLUSD",1645647816247,2.11265453,87.237,87.161,0.25]
["bitfinex","SOLUSD",1645647816652,46.97463632,87.236,87.161,0.25]
["bitfinex","SOLUSD",1645647817050,0.25,87.235,87.161,0.25]
["bitfinex","SOLUSD",1645647817249,0.25,87.235,87.16,16.57]
["bitfinex","SOLUSD",1645647817650,0.25,87.235,87.14,77.19962581]
["bitfinex","SOLUSD",1645647818454,0.25,87.235,87.141,0.25]
["bitfinex","SOLUSD",1645647818653,0.25,87.235,87.15,17.2132]
["bitfinex","SOLUSD",1645647818850,0.25,87.235,87.151,0.25]
["bitfinex","SOLUSD",1645647819253,71.96233632,87.236,87.151,0.25]
["bitfinex","SOLUSD",1645647820151,17.2145,87.22,87.151,0.25]
["bitfinex","SOLUSD",1645647820552,0.25,87.219,87.151,0.25]
["bitfinex","SOLUSD",1645647820852,0.25,87.219,87.151,114.35]
["bitfinex","SOLUSD",1645647821055,71.96233632,87.236,87.151,114.35]
["bitfinex","SOLUSD",1645647821252,71.96233632,87.236,87.151,0.25]
["bitfinex","SOLUSD",1645647821455,71.96233632,87.236,87.141,114.35]
["bitfinex","SOLUSD",1645647821856,74.07499085,87.236,87.141,0.25]
["bitfinex","SOLUSD",1645647822553,17.2143,87.22,87.141,0.25]
["bitfinex","SOLUSD",1645647822851,188.17499085,87.236,87.141,0.25]
["bitfinex","SOLUSD",1645647823052,16.9506,87.23,87.141,0.25]
["bitfinex","SOLUSD",1645647823253,5.735,87.229,87.141,0.25]
["bitfinex","SOLUSD",1645647823454,5.735,87.229,87.13,17.2177]
["bitfinex","SOLUSD",1645647823654,22.5179,87.228,87.13,17.2177]
["bitfinex","SOLUSD",1645647823854,17.2166,87.21,87.13,17.2177]
["bitfinex","SOLUSD",1645647824054,17.3044,87.207,87.13,17.2177]
["bitfinex","SOLUSD",1645647824255,17.2166,87.21,87.13,17.2177]
["bitfinex","SOLUSD",1645647824459,49.74421249,87.209,87.131,40.45726797]
["bitfinex","SOLUSD",1645647824955,49.74421249,87.209,87.132,0.25]
["bitfinex","SOLUSD",1645647825455,49.74421249,87.209,87.13,17.2177]
["bitfinex","SOLUSD",1645647825655,2.11265453,87.205,87.111,24.1644]
["bitfinex","SOLUSD",1645647825855,2.11265453,87.205,87.111,114.1]
["bitfinex","SOLUSD",1645647826055,23.0973,87.208,87.111,68.8]
["bitfinex","SOLUSD",1645647826255,23.0973,87.208,87.113,68.8]
["bitfinex","SOLUSD",1645647826457,23.0973,87.208,87.122,48.6344503]
["bitfinex","SOLUSD",1645647826655,23.0973,87.208,87.13,16.57]
["bitfinex","SOLUSD",1645647826856,23.0973,87.208,87.131,114.35]
["bitfinex","SOLUSD",1645647827059,23.0973,87.208,87.14,17.214]
["bitfinex","SOLUSD",1645647827258,23.0973,87.208,87.141,0.25]
["bitfinex","SOLUSD",1645647828458,23.0973,87.208,87.151,26.83185705]
["bitfinex","SOLUSD",1645647828659,23.0973,87.208,87.152,0.25]
["bitfinex","SOLUSD",1645647828859,0.25,87.207,87.152,0.25]
["bitfinex","SOLUSD",1645647831563,0.25,87.207,87.15,17.2136]
["bitfinex","SOLUSD",1645647831564,0.25,87.207,87.151,0.25]
["bitfinex","SOLUSD",1645647832366,23.9969,87.227,87.151,0.25]
["bitfinex","SOLUSD",1645647832963,41.28302671,87.226,87.151,50.33560168]
["bitfinex","SOLUSD",1645647833369,41.28302671,87.226,87.151,164.43560168]
["bitfinex","SOLUSD",1645647833873,41.28302671,87.226,87.151,0.25]
["bitfinex","SOLUSD",1645647834265,23.5966,87.225,87.131,0.25]
["bitfinex","SOLUSD",1645647834872,23.5966,87.225,87.131,161.44659123]
["bitfinex","SOLUSD",1645647835069,23.5966,87.225,87.131,47.34659123]
["bitfinex","SOLUSD",1645647835368,17.2145,87.22,87.15,17.2143]
["bitfinex","SOLUSD",1645647835567,17.2145,87.22,87.151,0.25]
["bitfinex","SOLUSD",1645647835991,0.25,87.219,87.151,0.25]
["bitfinex","SOLUSD",1645647841300,0.25,87.219,87.131,47.09659123]
["bitfinex","SOLUSD",1645647841597,0.25,87.219,87.07,172.24]
["bitfinex","SOLUSD",1645647841598,17.2164,87.21,87.07,172.24]
["bitfinex","SOLUSD",1645647841797,2.11265453,87.205,87.1,13.78]
["bitfinex","SOLUSD",1645647841997,2.11265453,87.205,87.04,172.24]
["bitfinex","SOLUSD",1645647841998,52.6114,87.204,87.077,16.8101]
["bitfinex","SOLUSD",1645647842198,52.6114,87.204,87.08,13.78]
["bitfinex","SOLUSD",1645647842403,2.11265453,87.203,87.08,13.78]
["bitfinex","SOLUSD",1645647842603,5.737,87.202,87.081,159.20532445]
["bitfinex","SOLUSD",1645647842801,5.737,87.202,87.081,174.8012182]
["bitfinex","SOLUSD",1645647843000,2.11265453,87.201,87.082,0.25]
["bitfinex","SOLUSD",1645647843200,5.737,87.2,87.1,17.2235]
["bitfinex","SOLUSD",1645647843499,43.90109183,87.198,87.101,0.25]
["bitfinex","SOLUSD",1645647843701,5.737,87.197,87.101,0.25]
["bitfinex","SOLUSD",1645647843900,7.84965453,87.197,87.101,0.25]
["bitfinex","SOLUSD",1645647844200,2.11265453,87.196,87.101,0.25]
["bitfinex","SOLUSD",1645647844402,5.737,87.195,87.101,0.25]
["bitfinex","SOLUSD",1645647844701,5.737,87.195,87.111,144.4609829]
["bitfinex","SOLUSD",1645647844901,43.90109183,87.198,87.112,0.25]
["bitfinex","SOLUSD",1645647845207,43.90109183,87.198,87.113,114.1]
["bitfinex","SOLUSD",1645647845403,0.2,87.206,87.119,114.1]
["bitfinex","SOLUSD",1645647845602,0.2,87.206,87.114,0.25]
["bitfinex","SOLUSD",1645647845603,0.2,87.206,87.16,17.2121]
["bitfinex","SOLUSD",1645647845800,0.2,87.206,87.161,0.25]
["bitfinex","SOLUSD",1645647846403,0.2,87.206,87.161,40.34577528]
["bitfinex","SOLUSD",1645647846604,0.2,87.206,87.161,0.25]
["bitfinex","SOLUSD",1645647846804,0.2,87.206,87.15,17.214]
["bitfinex","SOLUSD",1645647847005,0.2,87.206,87.151,0.25]
["bitfinex","SOLUSD",1645647848904,0.2,87.206,87.16,17.2119]
["bitfinex","SOLUSD",1645647849104,0.2,87.206,87.161,0.25]
["bitfinex","SOLUSD",1645647850305,0.2,87.206,87.17,17.21]
["bitfinex","SOLUSD",1645647850510,0.2,87.206,87.171,114.35]
["bitfinex","SOLUSD",1645647852304,0.2,87.206,87.191,20.83321195]
["bitfinex","SOLUSD",1645647852509,0.2,87.206,87.192,0.25]
["bitfinex","SOLUSD",1645647855410,0.2,87.206,87.18,17.2081]
["bitfinex","SOLUSD",1645647855616,0.2,87.206,87.16,13.78]
["bitfinex","SOLUSD",1645647855813,0.2,87.206,87.14,14.67012099]
["bitfinex","SOLUSD",1645647856011,0.2,87.206,87.131,46.154]
["bitfinex","SOLUSD",1645647856410,0.2,87.206,87.132,50.20087722]
["bitfinex","SOLUSD",1645647857012,0.2,87.206,87.133,0.25]
["bitfinex","SOLUSD",1645647857411,0.2,87.206,87.133,114.35]
["bitfinex","SOLUSD",1645647858215,0.2,87.206,87.16,17.212]
["bitfinex","SOLUSD",1645647858413,0.2,87.206,87.161,114.35]
["bitfinex","SOLUSD",1645647858811,0.2,87.206,87.171,114.1]
["bitfinex","SOLUSD",1645647859012,0.2,87.206,87.172,0.25]
["bitfinex","SOLUSD",1645647859212,0.2,87.206,87.18,17.2066]
["bitfinex","SOLUSD",1645647859412,5.735,87.28,87.181,114.35]
["bitfinex","SOLUSD",1645647859612,24.9216,87.288,87.191,182.9]
["bitfinex","SOLUSD",1645647859911,24.9216,87.288,87.192,0.25]
["bitfinex","SOLUSD",1645647860112,2.11265453,87.298,87.193,182.9]
["bitfinex","SOLUSD",1645647860312,47.24940004,87.308,87.251,50.20087722]
["bitfinex","SOLUSD",1645647860513,47.24940004,87.308,87.252,0.25]
["bitfinex","SOLUSD",1645647860715,24.2676,87.323,87.252,0.25]
["bitfinex","SOLUSD",1645647861812,52.22717511,87.313,87.252,0.25]
["bitfinex","SOLUSD",1645647862214,52.22717511,87.313,87.26,17.1925]
["bitfinex","SOLUSD",1645647862415,0.25,87.312,87.261,0.25]
["bitfinex","SOLUSD",1645647864316,52.22717511,87.313,87.261,0.25]
["bitfinex","SOLUSD",1645647864517,24.2676,87.323,87.262,165.0]
["bitfinex","SOLUSD",1645647864724,17.1901,87.35,87.271,114.1]
["bitfinex","SOLUSD",1645647865018,17.1901,87.35,87.272,0.25]
["bitfinex","SOLUSD",1645647865417,2.11265453,87.349,87.272,0.25]
["bitfinex","SOLUSD",1645647865619,43.12938831,87.349,87.272,0.25]
["bitfinex","SOLUSD",1645647866020,27.27865453,87.348,87.271,24.93981483]
["bitfinex","SOLUSD",1645647866420,2.11265453,87.347,87.271,24.93981483]
["bitfinex","SOLUSD",1645647868619,2.11265453,87.347,87.28,17.1886]
["bitfinex","SOLUSD",1645647868818,2.11265453,87.347,87.281,0.25]
["bitfinex","SOLUSD",1645647869420,0.25,87.346,87.281,0.25]
["bitfinex","SOLUSD",1645647870622,0.25,87.346,87.28,17.1886]
["bitfinex","SOLUSD",1645647870823,2.11265453,87.345,87.26,17.1917]
["bitfinex","SOLUSD",1645647871321,5.727,87.344,87.26,17.1917]
["bitfinex","SOLUSD",1645647871723,2.11265453,87.343,87.26,17.1917]
["bitfinex","SOLUSD",1645647871923,2.11265453,87.343,87.261,0.25]
["bitfinex","SOLUSD",1645647873728,2.11265453,87.343,87.25,17.1954]
["bitfinex","SOLUSD",1645647873925,2.11265453,87.343,87.152,4.1097968]
["bitfinex","SOLUSD",1645647873926,68.8,87.338,87.181,114.1]
["bitfinex","SOLUSD",1645647874125,114.1,87.333,87.188,114.1]
["bitfinex","SOLUSD",1645647874326,114.1,87.331,87.188,182.9]
["bitfinex","SOLUSD",1645647874528,114.1,87.331,87.189,22.93932381]
["bitfinex","SOLUSD",1645647874726,109.81052999,87.33,87.201,114.1]
["bitfinex","SOLUSD",1645647874927,111.92318452,87.33,87.201,114.1]
["bitfinex","SOLUSD",1645647875127,2.11265453,87.329,87.231,139.03944199]
["bitfinex","SOLUSD",1645647875326,2.11265453,87.329,87.232,68.8]
["bitfinex","SOLUSD",1645647875527,109.81052999,87.33,87.239,114.1]
["bitfinex","SOLUSD",1645647875727,109.81052999,87.33,87.241,114.1]
["bitfinex","SOLUSD",1645647875928,109.81052999,87.33,87.242,0.25]
["bitfinex","SOLUSD",1645647876530,2.11265453,87.329,87.255,49.95125006]
["bitfinex","SOLUSD",1645647876830,7.83965453,87.329,87.21,13.78]
["bitfinex","SOLUSD",1645647877132,0.25,87.328,87.211,0.25]
["bitfinex","SOLUSD",1645647877330,5.729,87.327,87.211,0.25]
["bitfinex","SOLUSD",1645647877529,7.84161799,87.327,87.24,17.1963]
["bitfinex","SOLUSD",1645647877729,2.11261799,87.327,87.241,40.1373241]
["bitfinex","SOLUSD",1645647877929,23.43131949,87.329,87.241,40.1373241]
["bitfinex","SOLUSD",1645647877930,7.84061799,87.326,87.241,40.1373241]
["bitfinex","SOLUSD",1645647878131,2.11261799,87.326,87.241,40.1373241]
["bitfinex","SOLUSD",1645647878335,7.84061799,87.325,87.241,40.1373241]
["bitfinex","SOLUSD",1645647878531,2.11261799,87.325,87.241,40.1373241]
["bitfinex","SOLUSD",1645647878732,7.84061799,87.324,87.241,40.1373241]
["bitfinex","SOLUSD",1645647878933,2.11261799,87.324,87.241,40.1373241]
["bitfinex","SOLUSD",1645647879131,7.84061799,87.323,87.241,40.1373241]
["bitfinex","SOLUSD",1645647879333,2.11261799,87.323,87.241,40.1373241]
["bitfinex","SOLUSD",1645647879532,7.84061799,87.322,87.241,40.1373241]
["bitfinex","SOLUSD",1645647879732,2.11261799,87.322,87.242,0.25]
["bitfinex","SOLUSD",1645647880335,2.11261799,87.322,87.26,17.1942]
["bitfinex","SOLUSD",1645647880533,127.01052999,87.33,87.261,34.75336795]
["bitfinex","SOLUSD",1645647880936,0.25,87.329,87.262,0.25]
["bitfinex","SOLUSD",1645647881637,68.6337,87.33,87.262,0.25]
["bitfinex","SOLUSD",1645647881835,45.7748,87.33,87.262,6.64]
["bitfinex","SOLUSD",1645647882439,46.10739015,87.329,87.262,6.64]
["bitfinex","SOLUSD",1645647882835,0.25,87.328,87.262,0.25]
["bitfinex","SOLUSD",1645647883037,2.36261799,87.328,87.26,17.1925]
["bitfinex","SOLUSD",1645647883250,2.36261799,87.328,87.216,5.727]
["bitfinex","SOLUSD",1645647883435,2.11261799,87.327,87.23,57.3153]
["bitfinex","SOLUSD",1645647884037,2.11261799,87.327,87.241,45.83393854]
["bitfinex","SOLUSD",1645647884855,0.25,87.326,87.241,45.83393854]
["bitfinex","SOLUSD",1645647885353,7.84061799,87.325,87.241,45.83393854]
["bitfinex","SOLUSD",1645647885553,7.84061799,87.325,87.242,0.25]
["bitfinex","SOLUSD",1645647885752,2.11261799,87.324,87.242,0.25]
["bitfinex","SOLUSD",1645647886153,2.11261799,87.324,87.25,17.1958]
["bitfinex","SOLUSD",1645647887055,2.11261799,87.324,87.251,0.25]
["bitfinex","SOLUSD",1645647887257,0.25,87.326,87.242,0.25]
["bitfinex","SOLUSD",1645647887454,46.10739015,87.329,87.242,0.25]
["bitfinex","SOLUSD",1645647887655,46.10739015,87.329,87.242,24.56388381]
["bitfinex","SOLUSD",1645647887854,46.10739015,87.329,87.242,47.50320762]
["bitfinex","SOLUSD",1645647888059,46.10739015,87.329,87.248,182.9]
["bitfinex","SOLUSD",1645647888257,45.7748,87.33,87.25,13.78]
["bitfinex","SOLUSD",1645647888556,45.7748,87.33,87.251,114.35]
["bitfinex","SOLUSD",1645647888755,0.25,87.329,87.251,114.35]
["bitfinex","SOLUSD",1645647888956,0.25,87.329,87.251,0.25]
["bitfinex","SOLUSD",1645647889155,45.38822325,87.329,87.251,0.25]
["bitfinex","SOLUSD",1645647890858,0.25,87.329,87.251,0.25]
["bitfinex","SOLUSD",1645647891061,5.728,87.368,87.272,68.8]
["bitfinex","SOLUSD",1645647891258,17.0866,87.369,87.272,68.8]
["bitfinex","SOLUSD",1645647891259,17.0866,87.369,87.281,68.8]
["bitfinex","SOLUSD",1645647891460,24.4226,87.386,87.288,182.9]
["bitfinex","SOLUSD",1645647891659,5.724,87.399,87.301,182.9]
["bitfinex","SOLUSD",1645647891862,43.32915554,87.398,87.31,13.78]
["bitfinex","SOLUSD",1645647892059,43.32915554,87.398,87.311,0.25]
["bitfinex","SOLUSD",1645647892258,5.723,87.397,87.311,114.35]
["bitfinex","SOLUSD",1645647892459,43.32915554,87.398,87.311,121.42]
["bitfinex","SOLUSD",1645647893264,43.32915554,87.398,87.35,17.176]
["bitfinex","SOLUSD",1645647893469,43.32915554,87.398,87.351,45.05614657]
["bitfinex","SOLUSD",1645647894663,43.32915554,87.398,87.35,17.176]
["bitfinex","SOLUSD",1645647895663,43.32915554,87.398,87.351,44.41381385]
["bitfinex","SOLUSD",1645647895864,0.25,87.397,87.351,44.41381385]
["bitfinex","SOLUSD",1645647896066,0.25,87.409,87.36,17.1744]
["bitfinex","SOLUSD",1645647896364,24.0601,87.414,87.36,17.1744]
["bitfinex","SOLUSD",1645647896569,0.25,87.413,87.36,17.1744]
["bitfinex","SOLUSD",1645647896971,55.50170009,87.413,87.36,17.1744]
["bitfinex","SOLUSD",1645647897365,55.25170009,87.413,87.36,17.1744]
["bitfinex","SOLUSD",1645647897666,55.25170009,87.413,87.361,0.25]
["bitfinex","SOLUSD",1645647897864,55.25170009,87.413,87.36,17.1744]
["bitfinex","SOLUSD",1645647898265,55.25170009,87.413,87.35,17.1758]
["bitfinex","SOLUSD",1645647898474,55.25170009,87.413,87.179,23.92367079]
["bitfinex","SOLUSD",1645647898475,0.25,87.412,87.351,0.25]
["bitfinex","SOLUSD",1645647898666,2.36315126,87.412,87.351,0.25]
["bitfinex","SOLUSD",1645647898866,2.11315126,87.411,87.351,0.25]
["bitfinex","SOLUSD",1645647899071,17.1771,87.41,87.33,16.54]
["bitfinex","SOLUSD",1645647899268,17.1771,87.41,87.33,0.02]
["bitfinex","SOLUSD",1645647899474,2.11315126,87.409,87.33,0.02]
["bitfinex","SOLUSD",1645647900069,17.1791,87.4,87.33,0.02]
["bitfinex","SOLUSD",1645647900269,55.33375636,87.399,87.33,0.02]
["bitfinex","SOLUSD",1645647900469,63.16990762,87.399,87.33,0.02]
["bitfinex","SOLUSD",1645647900870,0.25,87.398,87.33,0.02]
["bitfinex","SOLUSD",1645647901269,0.25,87.398,87.33,17.1982]
["bitfinex","SOLUSD",1645647901472,2.11315126,87.397,87.33,0.02]
["bitfinex","SOLUSD",1645647901769,23.3896,87.396,87.33,0.02]
["bitfinex","SOLUSD",1645647902071,2.11315126,87.395,87.33,0.02]
["bitfinex","SOLUSD",1645647903771,23.3896,87.396,87.33,0.02]
["bitfinex","SOLUSD",1645647904176,2.11315126,87.395,87.33,0.02]
["bitfinex","SOLUSD",1645647905172,17.1808,87.39,87.33,0.02]
["bitfinex","SOLUSD",1645647905371,23.143,87.389,87.33,0.02]
["bitfinex","SOLUSD",1645647905572,23.143,87.389,87.319,0.02]
["bitfinex","SOLUSD",1645647905770,113.8,87.385,87.32,16.52]
["bitfinex","SOLUSD",1645647905973,113.8,87.385,87.321,114.35]
["bitfinex","SOLUSD",1645647906171,113.8,87.385,87.34,17.1739]
["bitfinex","SOLUSD",1645647906475,113.8,87.385,87.341,114.35]
["bitfinex","SOLUSD",1645647906872,113.8,87.385,87.342,43.63461074]
["bitfinex","SOLUSD",1645647907074,113.8,87.385,87.343,0.25]
["bitfinex","SOLUSD",1645647907274,0.25,87.384,87.343,0.25]
["bitfinex","SOLUSD",1645647907471,0.25,87.384,87.35,17.1735]
["bitfinex","SOLUSD",1645647907676,0.25,87.384,87.351,0.25]
["bitfinex","SOLUSD",1645647908479,51.70106462,87.384,87.351,0.25]
["bitfinex","SOLUSD",1645647908779,51.70106462,87.384,87.33,17.1762]
["bitfinex","SOLUSD",1645647908975,51.70106462,87.384,87.331,0.25]
["bitfinex","SOLUSD",1645647909677,51.70106462,87.384,87.331,51.63213999]
["bitfinex","SOLUSD",1645647909874,0.25,87.384,87.331,51.63213999]
["bitfinex","SOLUSD",1645647910075,17.1772,87.41,87.332,68.8]
["bitfinex","SOLUSD",1645647910277,23.9456,87.423,87.34,17.1751]
["bitfinex","SOLUSD",1645647910476,2.12012038,87.409,87.331,51.63213999]
["bitfinex","SOLUSD",1645647910676,2.12012038,87.409,87.343,0.02]
["bitfinex","SOLUSD",1645647910877,0.25,87.408,87.343,0.02]
["bitfinex","SOLUSD",1645647911080,22.4457617,87.408,87.343,0.02]
["bitfinex","SOLUSD",1645647911276,7.84212038,87.407,87.343,0.02]
["bitfinex","SOLUSD",1645647911477,30.03788208,87.407,87.343,0.02]
["bitfinex","SOLUSD",1645647911678,27.03752038,87.406,87.343,0.02]
["bitfinex","SOLUSD",1645647911875,55.06543275,87.405,87.343,0.02]
["bitfinex","SOLUSD",1645647912076,49.34343275,87.405,87.343,0.02]
["bitfinex","SOLUSD",1645647912281,17.1794,87.4,87.343,0.02]
["bitfinex","SOLUSD",1645647912881,2.12012038,87.399,87.343,0.02]
["bitfinex","SOLUSD",1645647913479,49.34343275,87.405,87.343,0.02]
["bitfinex","SOLUSD",1645647914381,17.1793,87.4,87.343,0.02]
["bitfinex","SOLUSD",1645647914782,2.12012038,87.399,87.343,0.02]
["bitfinex","SOLUSD",1645647914980,114.1,87.398,87.343,0.02]
["bitfinex","SOLUSD",1645647915179,29.6165,87.397,87.343,0.02]
["bitfinex","SOLUSD",1645647915382,114.1,87.396,87.27,16.52]
["bitfinex","SOLUSD",1645647915581,114.1,87.389,87.27,16.52]
["bitfinex","SOLUSD",1645647915779,16.52,87.38,87.265,45.40259407]
["bitfinex","SOLUSD",1645647915979,143.8576,87.379,87.265,45.40259407]
["bitfinex","SOLUSD",1645647916382,209.24133126,87.379,87.265,45.40259407]
["bitfinex","SOLUSD",1645647916581,114.1,87.377,87.265,45.40259407]
["bitfinex","SOLUSD",1645647916880,114.1,87.369,87.265,45.40259407]
["bitfinex","SOLUSD",1645647917081,93.15517933,87.368,87.26,17.1933]
["bitfinex","SOLUSD",1645647917285,110.89735613,87.368,87.261,0.25]
["bitfinex","SOLUSD",1645647917480,15.62205642,87.367,87.261,0.25]
["bitfinex","SOLUSD",1645647917679,5.726,87.366,87.261,0.25]
["bitfinex","SOLUSD",1645647917881,7.84612038,87.366,87.261,0.25]
["bitfinex","SOLUSD",1645647918081,17.1932,87.36,87.261,0.25]
["bitfinex","SOLUSD",1645647918282,5.726,87.359,87.261,52.62771718]
["bitfinex","SOLUSD",1645647918506,7.84612038,87.359,87.261,52.62771718]
["bitfinex","SOLUSD",1645647918683,2.12012038,87.358,87.261,52.62771718]
["bitfinex","SOLUSD",1645647918883,28.7886,87.357,87.261,52.62771718]
["bitfinex","SOLUSD",1645647919384,2.12012038,87.356,87.261,52.62771718]
["bitfinex","SOLUSD",1645647919583,42.64941828,87.354,87.261,52.62771718]
["bitfinex","SOLUSD",1645647919787,5.726,87.353,87.261,52.62771718]
["bitfinex","SOLUSD",1645647919983,7.84612038,87.353,87.261,52.62771718]
["bitfinex","SOLUSD",1645647920386,2.12012038,87.352,87.261,0.25]
["bitfinex","SOLUSD",1645647920584,5.726,87.351,87.261,0.25]
["bitfinex","SOLUSD",1645647920786,114.1,87.35,87.251,46.7999]
["bitfinex","SOLUSD",1645647920984,114.1,87.35,87.22,57.3193]
["bitfinex","SOLUSD",1645647920985,114.1,87.348,87.23,16.52]
["bitfinex","SOLUSD",1645647921184,119.828,87.347,87.23,16.52]
["bitfinex","SOLUSD",1645647921388,119.828,87.347,87.231,52.18485189]
["bitfinex","SOLUSD",1645647921587,22.43432938,87.346,87.23,16.52]
["bitfinex","SOLUSD",1645647921785,22.43432938,87.346,87.24,17.1958]
["bitfinex","SOLUSD",1645647921786,5.728,87.345,87.24,17.1958]
["bitfinex","SOLUSD",1645647921986,28.8982,87.345,87.24,17.1958]
["bitfinex","SOLUSD",1645647922186,15.62205642,87.344,87.24,17.1958]
["bitfinex","SOLUSD",1645647922490,114.1,87.342,87.241,51.32080554]
["bitfinex","SOLUSD",1645647922686,5.727,87.341,87.241,51.32080554]
["bitfinex","SOLUSD",1645647922885,41.98098596,87.34,87.242,0.25]
["bitfinex","SOLUSD",1645647923087,44.10110634,87.34,87.242,0.25]
["bitfinex","SOLUSD",1645647923289,26.21112038,87.339,87.25,17.196]
["bitfinex","SOLUSD",1645647923493,26.21112038,87.339,87.251,0.25]
["bitfinex","SOLUSD",1645647924591,26.21112038,87.339,87.242,0.25]
["bitfinex","SOLUSD",1645647925195,26.21112038,87.339,87.27,17.1922]
["bitfinex","SOLUSD",1645647925395,26.21112038,87.339,87.271,23.56988651]
["bitfinex","SOLUSD",1645647925595,24.091,87.339,87.271,23.56988651]
["bitfinex","SOLUSD",1645647925797,24.091,87.339,87.272,0.25]
["bitfinex","SOLUSD",1645647926014,0.25,87.338,87.272,0.25]
["bitfinex","SOLUSD",1645647926215,24.091,87.339,87.272,0.25]
["bitfinex","SOLUSD",1645647926416,41.98098596,87.34,87.272,69.05]
["bitfinex","SOLUSD",1645647926615,5.0,87.413,87.272,69.05]
["bitfinex","SOLUSD",1645647926616,17.1855,87.38,87.281,68.8]
["bitfinex","SOLUSD",1645647926815,74.6813,87.399,87.284,114.1]
["bitfinex","SOLUSD",1645647927015,49.1887,87.398,87.288,182.9]
["bitfinex","SOLUSD",1645647927218,49.1887,87.398,87.301,114.1]
["bitfinex","SOLUSD",1645647927416,51.30882038,87.398,87.33,17.1803]
["bitfinex","SOLUSD",1645647927622,45.70161152,87.397,87.33,17.1803]
["bitfinex","SOLUSD",1645647928619,0.25,87.396,87.32,17.1824]
["bitfinex","SOLUSD",1645647928819,5.723,87.395,87.302,23.3256]
["bitfinex","SOLUSD",1645647929218,17.182,87.39,87.302,23.3256]
["bitfinex","SOLUSD",1645647929419,5.724,87.389,87.302,23.3256]
["bitfinex","SOLUSD",1645647929617,25.44579276,87.389,87.302,0.25]
["bitfinex","SOLUSD",1645647929818,25.44579276,87.389,87.285,0.25]
["bitfinex","SOLUSD",1645647930019,114.1,87.387,87.28,16.52]
["bitfinex","SOLUSD",1645647930223,5.724,87.386,87.262,24.0238]
["bitfinex","SOLUSD",1645647930421,22.6393,87.385,87.262,24.0238]
["bitfinex","SOLUSD",1645647930625,5.724,87.384,87.262,24.0238]
["bitfinex","SOLUSD",1645647931021,17.1873,87.38,87.271,114.1]
["bitfinex","SOLUSD",1645647931222,17.1873,87.38,87.276,68.8]
["bitfinex","SOLUSD",1645647931421,17.1873,87.38,87.271,5.36]
["bitfinex","SOLUSD",1645647931422,17.1873,87.38,87.283,182.9]
["bitfinex","SOLUSD",1645647931622,17.1873,87.38,87.284,0.25]
["bitfinex","SOLUSD",1645647932024,17.1873,87.38,87.284,3.01676138]
["bitfinex","SOLUSD",1645647932225,17.1873,87.38,87.32,17.1825]
["bitfinex","SOLUSD",1645647932826,0.25,87.379,87.32,17.1825]
["bitfinex","SOLUSD",1645647933826,54.34267276,87.383,87.321,114.1]
["bitfinex","SOLUSD",1645647934025,54.34267276,87.383,87.331,149.06514644]
["bitfinex","SOLUSD",1645647934225,54.34267276,87.383,87.332,0.25]
["bitfinex","SOLUSD",1645647934425,24.2431,87.398,87.332,0.25]
["bitfinex","SOLUSD",1645647935033,24.2431,87.398,87.35,17.1764]
["bitfinex","SOLUSD",1645647935229,24.2431,87.398,87.351,0.25]
["bitfinex","SOLUSD",1645647935630,5.722,87.42,87.351,0.25]
["bitfinex","SOLUSD",1645647935830,5.722,87.468,87.351,0.25]
["bitfinex","SOLUSD",1645647936029,5.722,87.468,87.353,182.9]
["bitfinex","SOLUSD",1645647936229,17.1679,87.46,87.36,17.1745]
["bitfinex","SOLUSD",1645647936429,39.28842568,87.468,87.37,16.52]
["bitfinex","SOLUSD",1645647936728,39.28842568,87.468,87.371,114.35]
["bitfinex","SOLUSD",1645647937028,22.43432938,87.467,87.371,0.25]
["bitfinex","SOLUSD",1645647937232,24.55444976,87.467,87.371,0.25]
["bitfinex","SOLUSD",1645647937430,24.55444976,87.467,87.381,39.87108365]
["bitfinex","SOLUSD",1645647937628,39.28842568,87.468,87.382,0.25]
["bitfinex","SOLUSD",1645647937827,39.28842568,87.468,87.382,69.05]
["bitfinex","SOLUSD",1645647938033,39.28842568,87.468,87.39,16.52]
["bitfinex","SOLUSD",1645647938229,39.28842568,87.468,87.391,114.35]
["bitfinex","SOLUSD",1645647938430,39.28842568,87.468,87.401,114.1]
["bitfinex","SOLUSD",1645647938636,39.28842568,87.468,87.402,35.2696084]
["bitfinex","SOLUSD",1645647939229,0.25,87.467,87.403,68.8]
["bitfinex","SOLUSD",1645647939430,0.25,87.467,87.404,0.25]
["bitfinex","SOLUSD",1645647940231,0.25,87.467,87.41,17.1609]
["bitfinex","SOLUSD",1645647940431,0.25,87.467,87.411,0.25]
["bitfinex","SOLUSD",1645647941234,39.28842568,87.468,87.421,114.1]
["bitfinex","SOLUSD",1645647941432,39.28842568,87.468,87.422,0.25]
["bitfinex","SOLUSD",1645647941632,39.28842568,87.468,87.422,40.12108365]
["bitfinex","SOLUSD",1645647942432,23.8349,87.489,87.422,40.12108365]
["bitfinex","SOLUSD",1645647942632,189.7,87.492,87.43,16.52]
["bitfinex","SOLUSD",1645647942832,189.7,87.492,87.431,114.35]
["bitfinex","SOLUSD",1645647943032,0.4,87.53,87.431,114.35]
["bitfinex","SOLUSD",1645647943033,0.4,87.53,87.433,114.1]
["bitfinex","SOLUSD",1645647943235,0.4,87.53,87.437,114.1]
["bitfinex","SOLUSD",1645647943432,52.74107307,87.52,87.443,114.1]
["bitfinex","SOLUSD",1645647943634,0.4,87.53,87.444,0.25]
["bitfinex","SOLUSD",1645647943837,0.4,87.53,87.447,114.1]
["bitfinex","SOLUSD",1645647944034,0.47373216,87.573,87.461,165.0]
["bitfinex","SOLUSD",1645647944235,0.47373216,87.573,87.48,0.54]
["bitfinex","SOLUSD",1645647944436,0.47373216,87.573,87.49,13.75]
["bitfinex","SOLUSD",1645647944633,0.47373216,87.573,87.491,183.15]
["bitfinex","SOLUSD",1645647944832,0.47373216,87.573,87.491,114.35]
["bitfinex","SOLUSD",1645647945032,0.47373216,87.573,87.491,164.3291075]
["bitfinex","SOLUSD",1645647945233,0.47373216,87.573,87.493,114.1]
["bitfinex","SOLUSD",1645647945434,0.47373216,87.573,87.499,114.1]
["bitfinex","SOLUSD",1645647945635,0.47373216,87.573,87.511,114.1]
["bitfinex","SOLUSD",1645647945839,0.47373216,87.573,87.52,57.1142]
["bitfinex","SOLUSD",1645647946035,0.47373216,87.573,87.53,13.75]
["bitfinex","SOLUSD",1645647946235,0.47373216,87.573,87.531,0.25]
["bitfinex","SOLUSD",1645647948838,0.47373216,87.573,87.531,40.67836492]
["bitfinex","SOLUSD",1645647950040,0.47373216,87.573,87.531,0.25]
["bitfinex","SOLUSD",1645647950448,0.47373216,87.573,87.53,13.75]
["bitfinex","SOLUSD",1645647951045,0.47373216,87.573,87.531,53.63911558]
["bitfinex","SOLUSD",1645647951240,0.47373216,87.573,87.531,59.88911558]
["bitfinex","SOLUSD",1645647951640,70.4999,87.638,87.533,114.1]
["bitfinex","SOLUSD",1645647951841,23.0373,87.638,87.535,114.1]
["bitfinex","SOLUSD",1645647952041,5.708,87.676,87.543,114.1]
["bitfinex","SOLUSD",1645647952241,5.707,87.709,87.56,5.54]
["bitfinex","SOLUSD",1645647952441,5.706,87.743,87.59,0.54]
["bitfinex","SOLUSD",1645647952642,43.61578172,87.709,87.6,5.0]
["bitfinex","SOLUSD",1645647952843,43.61578172,87.709,87.603,182.9]
["bitfinex","SOLUSD",1645647953042,43.61578172,87.709,87.604,0.25]
["bitfinex","SOLUSD",1645647953448,43.61578172,87.709,87.605,2.76676138]
["bitfinex","SOLUSD",1645647953652,43.61578172,87.709,87.62,13.75]
["bitfinex","SOLUSD",1645647953852,43.61578172,87.709,87.62,30.8615]
["bitfinex","SOLUSD",1645647954046,2.12012038,87.708,87.62,30.8615]
["bitfinex","SOLUSD",1645647954247,7.82312038,87.708,87.59,13.75]
["bitfinex","SOLUSD",1645647954446,2.12012038,87.708,87.59,13.75]
["bitfinex","SOLUSD",1645647954660,43.61578172,87.709,87.59,13.75]
["bitfinex","SOLUSD",1645647954851,2.12012038,87.707,87.59,13.75]
["bitfinex","SOLUSD",1645647955047,0.25,87.706,87.59,13.75]
["bitfinex","SOLUSD",1645647955248,5.704,87.705,87.59,13.75]
["bitfinex","SOLUSD",1645647955446,7.83074214,87.705,87.57,30.8701]
["bitfinex","SOLUSD",1645647955645,69.30159386,87.704,87.57,30.8701]
["bitfinex","SOLUSD",1645647955846,5.705,87.703,87.57,30.8701]
["bitfinex","SOLUSD",1645647956045,22.28141403,87.703,87.57,30.8701]
["bitfinex","SOLUSD",1645647956249,17.1264,87.7,87.57,30.8701]
["bitfinex","SOLUSD",1645647956646,2.12674214,87.699,87.57,30.8701]
["bitfinex","SOLUSD",1645647956846,23.35030792,87.699,87.57,30.8701]
["bitfinex","SOLUSD",1645647957246,2.12674214,87.698,87.57,30.8701]
["bitfinex","SOLUSD",1645647957946,5.705,87.697,87.571,0.25]
["bitfinex","SOLUSD",1645647958146,17.1279,87.69,87.571,0.25]
["bitfinex","SOLUSD",1645647958347,5.705,87.689,87.571,0.25]
["bitfinex","SOLUSD",1645647958547,0.25,87.688,87.57,30.8701]
["bitfinex","SOLUSD",1645647958753,5.705,87.687,87.57,30.8701]
["bitfinex","SOLUSD",1645647959248,2.12674214,87.686,87.57,30.8701]
["bitfinex","SOLUSD",1645647959448,5.705,87.685,87.57,30.8701]
["bitfinex","SOLUSD",1645647959847,2.12674214,87.684,87.57,30.8701]
["bitfinex","SOLUSD",1645647960046,2.12674214,87.684,87.571,40.822391]
["bitfinex","SOLUSD",1645647960247,2.12674214,87.684,87.572,0.25]
["bitfinex","SOLUSD",1645647960851,2.12674214,87.684,87.571,0.25]
["bitfinex","SOLUSD",1645647961255,5.705,87.683,87.571,0.25]
["bitfinex","SOLUSD",1645647961649,2.12674214,87.684,87.571,45.75878287]
["bitfinex","SOLUSD",1645647961851,2.12674214,87.684,87.571,50.14878287]
["bitfinex","SOLUSD",1645647962050,2.12674214,87.682,87.572,208.04897224]
["bitfinex","SOLUSD",1645647962250,50.14670689,87.688,87.573,0.25]
["bitfinex","SOLUSD",1645647962451,50.14670689,87.688,87.574,114.1]
["bitfinex","SOLUSD",1645647962751,50.14670689,87.688,87.575,0.25]
["bitfinex","SOLUSD",1645647963052,50.14670689,87.688,87.591,68.8]
["bitfinex","SOLUSD",1645647963253,50.14670689,87.688,87.593,182.9]
["bitfinex","SOLUSD",1645647963552,50.14670689,87.688,87.594,0.25]
["bitfinex","SOLUSD",1645647963756,50.14670689,87.688,87.595,182.9]
["bitfinex","SOLUSD",1645647963952,50.14670689,87.688,87.596,0.25]
["bitfinex","SOLUSD",1645647964151,50.14670689,87.688,87.611,68.8]
["bitfinex","SOLUSD",1645647964353,50.14670689,87.688,87.621,182.9]
["bitfinex","SOLUSD",1645647964554,113.8,87.71,87.63,13.75]
["bitfinex","SOLUSD",1645647964754,113.8,87.71,87.631,183.15]
["bitfinex","SOLUSD",1645647965359,113.8,87.71,87.631,114.35]
["bitfinex","SOLUSD",1645647965555,44.58421978,87.709,87.631,114.35]
["bitfinex","SOLUSD",1645647965760,46.70998507,87.709,87.631,114.35]
["bitfinex","SOLUSD",1645647966058,2.37576529,87.708,87.631,0.25]
["bitfinex","SOLUSD",1645647966457,0.25,87.708,87.631,69.05]
["bitfinex","SOLUSD",1645647966857,0.25,87.708,87.633,68.8]
["bitfinex","SOLUSD",1645647967058,44.58421978,87.709,87.644,114.1]
["bitfinex","SOLUSD",1645647967282,44.58421978,87.709,87.65,127.85]
["bitfinex","SOLUSD",1645647967460,44.58421978,87.709,87.657,68.8]
["bitfinex","SOLUSD",1645647967658,44.58421978,87.709,87.661,182.9]
["bitfinex","SOLUSD",1645647967859,44.58421978,87.709,87.662,0.25]
["bitfinex","SOLUSD",1645647968061,113.8,87.71,87.662,0.25]
["bitfinex","SOLUSD",1645647969062,113.8,87.71,87.66,13.75]
["bitfinex","SOLUSD",1645647969260,113.8,87.71,87.65,17.1111]
["bitfinex","SOLUSD",1645647969662,0.25,87.709,87.65,17.1111]
["bitfinex","SOLUSD",1645647969860,5.702,87.742,87.65,17.1111]
["bitfinex","SOLUSD",1645647970064,43.89211583,87.741,87.651,160.1146017]
["bitfinex","SOLUSD",1645647970262,43.89211583,87.741,87.651,46.0146017]
["bitfinex","SOLUSD",1645647970463,43.64211583,87.741,87.652,0.25]
["bitfinex","SOLUSD",1645647970662,7.82576529,87.74,87.652,0.25]
["bitfinex","SOLUSD",1645647971064,41.51635054,87.741,87.652,0.25]
["bitfinex","SOLUSD",1645647971264,41.51635054,87.741,87.658,182.9]
["bitfinex","SOLUSD",1645647971468,41.51635054,87.741,87.661,114.1]
["bitfinex","SOLUSD",1645647971664,41.51635054,87.741,87.662,0.25]
["bitfinex","SOLUSD",1645647972164,41.51635054,87.741,87.669,114.1]
["bitfinex","SOLUSD",1645647972365,41.51635054,87.741,87.67,0.25]
["bitfinex","SOLUSD",1645647972568,0.25,87.74,87.66,17.1119]
["bitfinex","SOLUSD",1645647972964,41.51635054,87.741,87.66,17.1119]
["bitfinex","SOLUSD",1645647973165,2.12576529,87.74,87.66,17.1119]
["bitfinex","SOLUSD",1645647973568,5.7,87.739,87.66,17.1119]
["bitfinex","SOLUSD",1645647973971,2.12548962,87.738,87.64,17.1162]
["bitfinex","SOLUSD",1645647974366,5.95,87.737,87.641,0.25]
["bitfinex","SOLUSD",1645647974786,2.12548962,87.736,87.64,17.1162]
["bitfinex","SOLUSD",1645647975288,5.702,87.735,87.641,68.8]
["bitfinex","SOLUSD",1645647975489,41.51635054,87.741,87.651,114.1]
["bitfinex","SOLUSD",1645647975688,41.51635054,87.741,87.657,114.1]
["bitfinex","SOLUSD",1645647975889,41.51635054,87.741,87.661,114.1]
["bitfinex","SOLUSD",1645647976389,41.51635054,87.741,87.662,0.25]
["bitfinex","SOLUSD",1645647977390,2.12548962,87.74,87.652,0.25]
["bitfinex","SOLUSD",1645647977605,2.12548962,87.74,87.63,17.1179]
["bitfinex","SOLUSD",1645647977606,0.25,87.739,87.63,17.1179]
["bitfinex","SOLUSD",1645647977790,29.7342,87.739,87.63,17.1179]
["bitfinex","SOLUSD",1645647977991,2.12548962,87.738,87.63,17.1179]
["bitfinex","SOLUSD",1645647978193,5.702,87.737,87.631,182.9]
["bitfinex","SOLUSD",1645647978593,2.12548962,87.738,87.631,182.9]
["bitfinex","SOLUSD",1645647978993,2.12548962,87.738,87.64,17.1142]
["bitfinex","SOLUSD",1645647979194,2.12548962,87.738,87.641,0.25]
["bitfinex","SOLUSD",1645647979391,5.7,87.737,87.641,0.25]
["bitfinex","SOLUSD",1645647979591,5.7,87.737,87.64,17.1142]
["bitfinex","SOLUSD",1645647979792,2.12548962,87.736,87.64,17.1142]
["bitfinex","SOLUSD",1645647979993,5.702,87.735,87.64,17.1142]
["bitfinex","SOLUSD",1645647980192,2.12548962,87.736,87.64,17.1142]
["bitfinex","SOLUSD",1645647980493,2.12548962,87.734,87.641,0.25]
["bitfinex","SOLUSD",1645647980893,0.25,87.733,87.641,0.25]
["bitfinex","SOLUSD",1645647981293,45.7041486,87.719,87.64,17.1142]
["bitfinex","SOLUSD",1645647982898,45.7041486,87.719,87.641,33.07741866]
["bitfinex","SOLUSD",1645647983095,45.7041486,87.719,87.641,147.17741866]
["bitfinex","SOLUSD",1645647983896,45.7041486,87.719,87.641,33.07741866]
["bitfinex","SOLUSD",1645647984198,45.7041486,87.719,87.65,17.1157]
["bitfinex","SOLUSD",1645647984595,45.7041486,87.719,87.62,70.8036]
["bitfinex","SOLUSD",1645647984795,45.7041486,87.719,87.609,5.702]
["bitfinex","SOLUSD",1645647984796,116.22043877,87.718,87.61,13.75]
["bitfinex","SOLUSD",1645647984997,119.803,87.717,87.58,13.75]
["bitfinex","SOLUSD",1645647985197,5.703,87.717,87.581,114.1]
["bitfinex","SOLUSD",1645647985398,2.12043877,87.717,87.586,2.76676138]
["bitfinex","SOLUSD",1645647985599,93.6040486,87.719,87.6,13.75]
["bitfinex","SOLUSD",1645647985799,93.6040486,87.719,87.611,182.9]
["bitfinex","SOLUSD",1645647985999,0.25,87.718,87.611,182.9]
["bitfinex","SOLUSD",1645647986598,2.12043877,87.717,87.62,17.1182]
["bitfinex","SOLUSD",1645647986802,17.1236,87.69,87.601,114.1]
["bitfinex","SOLUSD",1645647987199,2.12043877,87.717,87.601,114.1]
["bitfinex","SOLUSD",1645647987598,5.703,87.716,87.603,114.1]
["bitfinex","SOLUSD",1645647988000,2.12043877,87.715,87.603,114.1]
["bitfinex","SOLUSD",1645647988198,5.703,87.714,87.603,114.1]
["bitfinex","SOLUSD",1645647988399,2.12043877,87.715,87.604,0.25]
["bitfinex","SOLUSD",1645647988599,2.12043877,87.713,87.604,0.25]
["bitfinex","SOLUSD",1645647989200,17.1211,87.71,87.611,114.1]
["bitfinex","SOLUSD",1645647989402,17.1211,87.71,87.612,0.25]
["bitfinex","SOLUSD",1645647989600,17.1211,87.71,87.604,0.25]
["bitfinex","SOLUSD",1645647989601,5.954,87.709,87.602,46.84704973]
["bitfinex","SOLUSD",1645647989798,23.3897,87.708,87.603,0.25]
["bitfinex","SOLUSD",1645647990403,23.3897,87.708,87.603,114.35]
["bitfinex","SOLUSD",1645647990606,2.12043877,87.707,87.603,114.35]
["bitfinex","SOLUSD",1645647990900,2.12043877,87.707,87.608,68.8]
["bitfinex","SOLUSD",1645647991102,2.12043877,87.707,87.609,114.35]
["bitfinex","SOLUSD",1645647991304,23.3897,87.708,87.621,114.1]
["bitfinex","SOLUSD",1645647991503,23.3897,87.708,87.623,182.9]
["bitfinex","SOLUSD",1645647991700,23.3897,87.708,87.631,114.1]
["bitfinex","SOLUSD",1645647991905,5.703,87.756,87.634,68.8]
["bitfinex","SOLUSD",1645647992102,5.701,87.786,87.638,68.8]
["bitfinex","SOLUSD",1645647992306,72.1588,87.806,87.651,68.8]
["bitfinex","SOLUSD",1645647992307,5.7,87.787,87.651,68.8]
["bitfinex","SOLUSD",1645647992505,72.1588,87.806,87.65,13.75]
["bitfinex","SOLUSD",1645647992506,5.7,87.805,87.661,182.9]
["bitfinex","SOLUSD",1645647992702,5.7,87.805,87.69,5.0]
["bitfinex","SOLUSD",1645647992901,42.92384927,87.804,87.7,13.75]
["bitfinex","SOLUSD",1645647993102,42.92384927,87.804,87.701,189.15]
["bitfinex","SOLUSD",1645647993300,42.92384927,87.804,87.701,246.24787632]
["bitfinex","SOLUSD",1645647993501,42.92384927,87.804,87.703,182.9]
["bitfinex","SOLUSD",1645647993704,42.92384927,87.804,87.711,68.8]
["bitfinex","SOLUSD",1645647993901,42.92384927,87.804,87.72,13.75]
["bitfinex","SOLUSD",1645647994104,42.92384927,87.804,87.721,0.25]
["bitfinex","SOLUSD",1645647994305,42.92384927,87.804,87.704,26.24303702]
["bitfinex","SOLUSD",1645647994509,42.92384927,87.804,87.69,13.75]
["bitfinex","SOLUSD",1645647994702,17.1062,87.78,87.69,70.7649]
["bitfinex","SOLUSD",1645647994904,66.17376973,87.779,87.691,42.55451461]
["bitfinex","SOLUSD",1645647995106,66.17376973,87.779,87.69,70.7649]
["bitfinex","SOLUSD",1645647995907,17.1071,87.77,87.69,70.7649]
["bitfinex","SOLUSD",1645647996915,66.17376973,87.779,87.69,70.7649]
["bitfinex","SOLUSD",1645647998411,0.25,87.778,87.69,70.7649]
["bitfinex","SOLUSD",1645647998613,0.25,87.778,87.691,114.1]
["bitfinex","SOLUSD",1645647998810,0.25,87.778,87.692,0.25]
["bitfinex","SOLUSD",1645647999209,0.25,87.778,87.691,0.25]
["bitfinex","SOLUSD",1645647999815,0.25,87.778,87.693,102.78272988]
["bitfinex","SOLUSD",1645648000009,66.17376973,87.779,87.694,114.35]
["bitfinex","SOLUSD",1645648000213,66.17376973,87.779,87.698,182.9]
["bitfinex","SOLUSD",1645648000412,66.17376973,87.779,87.701,114.1]
["bitfinex","SOLUSD",1645648000610,66.17376973,87.779,87.702,0.25]
["bitfinex","SOLUSD",1645648000811,66.17376973,87.779,87.721,114.1]
["bitfinex","SOLUSD",1645648001032,66.17376973,87.779,87.722,0.25]
["bitfinex","SOLUSD",1645648002111,66.17376973,87.779,87.711,48.57046985]
["bitfinex","SOLUSD",1645648002314,66.17376973,87.779,87.73,17.0979]
["bitfinex","SOLUSD",1645648002511,66.17376973,87.779,87.731,0.25]
["bitfinex","SOLUSD",1645648003515,66.17376973,87.779,87.721,0.25]
["bitfinex","SOLUSD",1645648003914,66.17376973,87.779,87.72,56.993]
["bitfinex","SOLUSD",1645648004115,66.17376973,87.779,87.703,0.02]
["bitfinex","SOLUSD",1645648004513,66.17376973,87.779,87.722,0.02]
["bitfinex","SOLUSD",1645648004917,0.25,87.778,87.722,0.02]
["bitfinex","SOLUSD",1645648005114,66.17376973,87.779,87.722,0.02]
["bitfinex","SOLUSD",1645648005314,66.17376973,87.779,87.722,0.27]
["bitfinex","SOLUSD",1645648005915,42.72876973,87.779,87.722,0.27]
["bitfinex","SOLUSD",1645648006115,42.72876973,87.779,87.73,17.1018]
["bitfinex","SOLUSD",1645648006315,42.72876973,87.779,87.731,0.25]
["bitfinex","SOLUSD",1645648006515,42.72876973,87.779,87.731,114.35]
["bitfinex","SOLUSD",1645648006715,42.72876973,87.779,87.731,0.25]
["bitfinex","SOLUSD",1645648006915,113.8,87.801,87.731,7.15]
["bitfinex","SOLUSD",1645648007117,113.8,87.801,87.732,71.56676138]
["bitfinex","SOLUSD",1645648007320,113.8,87.801,87.74,17.0965]
["bitfinex","SOLUSD",1645648007619,24.5629,87.826,87.747,68.8]
["bitfinex","SOLUSD",1645648007821,24.5629,87.826,87.741,0.25]
["bitfinex","SOLUSD",1645648007822,39.12419608,87.825,87.75,13.75]
["bitfinex","SOLUSD",1645648008017,39.12419608,87.825,87.751,0.25]
["bitfinex","SOLUSD",1645648008217,39.12419608,87.825,87.75,30.8424]
["bitfinex","SOLUSD",1645648008616,39.12419608,87.825,87.75,17.0924]
["bitfinex","SOLUSD",1645648009317,0.25,87.824,87.75,17.0924]
["bitfinex","SOLUSD",1645648009918,17.0972,87.82,87.75,17.0924]
["bitfinex","SOLUSD",1645648010819,0.25,87.824,87.74,17.1]
["bitfinex","SOLUSD",1645648011017,17.1029,87.79,87.7,13.75]
["bitfinex","SOLUSD",1645648011616,17.1029,87.79,87.694,2.76676138]
["bitfinex","SOLUSD",1645648011817,46.6047,87.789,87.694,2.76676138]
["bitfinex","SOLUSD",1645648012018,44.22513147,87.788,87.73,17.1018]
["bitfinex","SOLUSD",1645648012219,42.72513147,87.788,87.73,17.1018]
["bitfinex","SOLUSD",1645648013017,42.72513147,87.788,87.72,13.75]
["bitfinex","SOLUSD",1645648013219,42.72513147,87.788,87.74,17.0973]
["bitfinex","SOLUSD",1645648016317,42.72513147,87.788,87.741,114.1]
["bitfinex","SOLUSD",1645648016520,42.72513147,87.788,87.751,114.1]
["bitfinex","SOLUSD",1645648016918,42.72513147,87.788,87.752,0.25]
["bitfinex","SOLUSD",1645648017724,5.696,87.836,87.752,0.25]
["bitfinex","SOLUSD",1645648017926,1.55371619,87.873,87.761,182.9]
["bitfinex","SOLUSD",1645648018120,5.695,87.89,87.761,182.9]
["bitfinex","SOLUSD",1645648018121,1.55371619,87.895,87.762,0.25]
["bitfinex","SOLUSD",1645648018321,5.694,87.903,87.763,182.9]
["bitfinex","SOLUSD",1645648018520,5.475e-05,87.86,87.78,5.0]
["bitfinex","SOLUSD",1645648018719,5.475e-05,87.86,87.8,3.27]
["bitfinex","SOLUSD",1645648018920,5.475e-05,87.86,87.807,114.1]
["bitfinex","SOLUSD",1645648019119,5.475e-05,87.86,87.801,0.25]
["bitfinex","SOLUSD",1645648019120,5.475e-05,87.86,87.822,114.1]
["bitfinex","SOLUSD",1645648019321,5.475e-05,87.86,87.83,13.75]
["bitfinex","SOLUSD",1645648019521,5.475e-05,87.86,87.82,13.75]
["bitfinex","SOLUSD",1645648019719,5.475e-05,87.86,87.81,13.75]
["bitfinex","SOLUSD",1645648019920,5.475e-05,87.86,87.811,0.25]
["bitfinex","SOLUSD",1645648020322,5.475e-05,87.86,87.821,68.8]
["bitfinex","SOLUSD",1645648020525,5.475e-05,87.86,87.831,182.9]
["bitfinex","SOLUSD",1645648020819,5.475e-05,87.86,87.84,13.75]
["bitfinex","SOLUSD",1645648021020,5.475e-05,87.86,87.83,13.75]
["bitfinex","SOLUSD",1645648021820,5.475e-05,87.86,87.831,0.25]
["bitfinex","SOLUSD",1645648022224,5.475e-05,87.86,87.84,17.0792]
["bitfinex","SOLUSD",1645648022421,5.475e-05,87.86,87.841,69.05]
["bitfinex","SOLUSD",1645648022622,5.475e-05,87.86,87.851,114.1]
["bitfinex","SOLUSD",1645648022821,5.475e-05,87.86,87.852,1.42570723]
["bitfinex","SOLUSD",1645648026626,5.475e-05,87.86,87.853,0.25]
["bitfinex","SOLUSD",1645648026829,23.3063,87.936,87.87,131.1684]
["bitfinex","SOLUSD",1645648027029,23.3063,87.936,87.88,13.75]
["bitfinex","SOLUSD",1645648027227,41.8191538,87.935,87.88,13.75]
["bitfinex","SOLUSD",1645648027426,41.8191538,87.935,87.836,25.92118811]
["bitfinex","SOLUSD",1645648027627,7.8036282,87.934,87.849,16.95060035]
["bitfinex","SOLUSD",1645648027826,50.19430506,87.934,87.84,17.0792]
["bitfinex","SOLUSD",1645648028026,28.43004952,87.933,87.84,17.0792]
["bitfinex","SOLUSD",1645648028344,17.0778,87.92,87.88,0.02]
["bitfinex","SOLUSD",1645648028552,74.27681424,87.933,87.88,0.02]
["bitfinex","SOLUSD",1645648028553,26.31542132,87.933,87.88,0.02]
["bitfinex","SOLUSD",1645648028739,24.2396,87.934,87.88,0.02]
["bitfinex","SOLUSD",1645648029134,29.9266,87.934,87.88,0.02]
["bitfinex","SOLUSD",1645648029534,24.2396,87.934,87.88,0.02]
["bitfinex","SOLUSD",1645648029942,60.8788133,87.933,87.8,13.75]
["bitfinex","SOLUSD",1645648030140,101.63211836,87.933,87.801,39.06786448]
["bitfinex","SOLUSD",1645648030339,73.13453492,87.932,87.801,39.06786448]
["bitfinex","SOLUSD",1645648030538,17.0823,87.9,87.801,39.06786448]
["bitfinex","SOLUSD",1645648030743,101.92461406,87.899,87.801,39.06786448]
["bitfinex","SOLUSD",1645648030941,101.92461406,87.899,87.802,0.25]
["bitfinex","SOLUSD",1645648031154,104.04625882,87.899,87.8,13.75]
["bitfinex","SOLUSD",1645648031353,7.81264476,87.898,87.8,13.75]
["bitfinex","SOLUSD",1645648031556,17.0863,87.88,87.8,13.75]
["bitfinex","SOLUSD",1645648031753,114.1,87.896,87.79,17.0823]
["bitfinex","SOLUSD",1645648032054,114.1,87.896,87.76,70.7132]
["bitfinex","SOLUSD",1645648032253,2.12164476,87.879,87.76,56.9632]
["bitfinex","SOLUSD",1645648032456,5.692,87.878,87.76,70.7132]
["bitfinex","SOLUSD",1645648032654,17.0961,87.83,87.69,5.0]
["bitfinex","SOLUSD",1645648032854,17.0961,87.83,87.71,13.75]
["bitfinex","SOLUSD",1645648033053,6.81,87.848,87.721,43.16645194]
["bitfinex","SOLUSD",1645648033054,2.12164476,87.829,87.721,43.16645194]
["bitfinex","SOLUSD",1645648033254,52.86011634,87.827,87.73,17.0966]
["bitfinex","SOLUSD",1645648033460,5.696,87.826,87.73,17.0966]
["bitfinex","SOLUSD",1645648033657,17.1015,87.8,87.73,17.0966]
["bitfinex","SOLUSD",1645648033854,39.64683566,87.799,87.73,17.0966]
["bitfinex","SOLUSD",1645648035055,39.64683566,87.799,87.721,43.16645194]
["bitfinex","SOLUSD",1645648035255,39.64683566,87.799,87.7,70.7514]
["bitfinex","SOLUSD",1645648035456,17.1038,87.79,87.7,13.75]
["bitfinex","SOLUSD",1645648036060,2.1225527,87.789,87.658,68.8]
["bitfinex","SOLUSD",1645648036261,2.1225527,87.789,87.67,44.9766238]
["bitfinex","SOLUSD",1645648036458,127.85,87.78,87.616,11.91418874]
["bitfinex","SOLUSD",1645648036657,5.699,87.779,87.63,13.75]
["bitfinex","SOLUSD",1645648036860,0.25,87.778,87.63,13.75]
["bitfinex","SOLUSD",1645648037060,5.699,87.777,87.639,17.242]
["bitfinex","SOLUSD",1645648037259,5.699,87.777,87.66,17.1118]
["bitfinex","SOLUSD",1645648037461,17.1121,87.75,87.677,54.19809768]
["bitfinex","SOLUSD",1645648037660,53.66501402,87.749,87.677,5.698]
["bitfinex","SOLUSD",1645648038459,2.1225527,87.748,87.677,5.698]
["bitfinex","SOLUSD",1645648039061,17.114,87.74,87.677,5.698]
["bitfinex","SOLUSD",1645648039261,5.54,87.74,87.677,5.698]
["bitfinex","SOLUSD",1645648039463,2.1225527,87.739,87.677,5.698]
["bitfinex","SOLUSD",1645648039862,2.1225527,87.739,87.62,13.75]
["bitfinex","SOLUSD",1645648040465,17.118,87.72,87.62,30.8696]
["bitfinex","SOLUSD",1645648040866,40.73941318,87.719,87.621,46.74551026]
["bitfinex","SOLUSD",1645648041068,40.73941318,87.719,87.622,0.25]
["bitfinex","SOLUSD",1645648042065,40.48941318,87.719,87.622,0.25]
["bitfinex","SOLUSD",1645648042265,40.48941318,87.719,87.63,17.1167]
["bitfinex","SOLUSD",1645648042466,40.48941318,87.719,87.631,0.25]
["bitfinex","SOLUSD",1645648043272,0.25,87.718,87.641,30.14144963]
["bitfinex","SOLUSD",1645648044072,0.25,87.718,87.62,13.75]
["bitfinex","SOLUSD",1645648044268,7.83221842,87.717,87.6,13.75]
["bitfinex","SOLUSD",1645648044468,7.83221842,87.717,87.58,13.75]
["bitfinex","SOLUSD",1645648044669,2.12921842,87.716,87.58,13.75]
["bitfinex","SOLUSD",1645648044868,5.954,87.715,87.59,13.75]
["bitfinex","SOLUSD",1645648045069,5.954,87.715,87.591,52.92165206]
["bitfinex","SOLUSD",1645648045070,17.123,87.7,87.591,52.92165206]
["bitfinex","SOLUSD",1645648045270,52.34231027,87.699,87.591,52.92165206]
["bitfinex","SOLUSD",1645648045673,52.34231027,87.699,87.61,113.8]
["bitfinex","SOLUSD",1645648045873,52.34231027,87.699,87.611,23.96530783]
["bitfinex","SOLUSD",1645648048573,52.34231027,87.699,87.61,130.9207]
["bitfinex","SOLUSD",1645648048773,52.34231027,87.699,87.61,113.8]
["bitfinex","SOLUSD",1645648048974,5.704,87.698,87.61,113.8]
["bitfinex","SOLUSD",1645648049176,7.82876603,87.698,87.61,113.8]
["bitfinex","SOLUSD",1645648049376,5.704,87.698,87.61,113.8]
["bitfinex","SOLUSD",1645648049673,52.34231027,87.699,87.611,43.77354486]
["bitfinex","SOLUSD",1645648050275,5.704,87.698,87.611,43.77354486]
["bitfinex","SOLUSD",1645648050875,7.82876603,87.698,87.611,43.77354486]
["bitfinex","SOLUSD",1645648051875,0.25,87.697,87.611,43.77354486]
["bitfinex","SOLUSD",1645648053383,2.37476603,87.697,87.611,43.77354486]
["bitfinex","SOLUSD",1645648053781,2.37476603,87.697,87.61,113.8]
["bitfinex","SOLUSD",1645648054382,5.704,87.696,87.61,113.8]
["bitfinex","SOLUSD",1645648054782,2.12476603,87.695,87.611,44.22069802]
["bitfinex","SOLUSD",1645648055183,17.1269,87.68,87.611,44.22069802]
["bitfinex","SOLUSD",1645648055501,50.82759088,87.679,87.611,44.22069802]
["bitfinex","SOLUSD",1645648055883,50.57759088,87.679,87.611,44.22069802]
["bitfinex","SOLUSD",1645648056092,24.9478,87.698,87.612,114.1]
["bitfinex","SOLUSD",1645648056387,24.9478,87.698,87.62,131.2187]
["bitfinex","SOLUSD",1645648056588,24.9478,87.698,87.621,0.25]
["bitfinex","SOLUSD",1645648056788,24.9478,87.698,87.621,114.35]
["bitfinex","SOLUSD",1645648057189,48.97630343,87.697,87.621,0.25]
["bitfinex","SOLUSD",1645648058322,48.97630343,87.697,87.631,32.66626187]
["bitfinex","SOLUSD",1645648058517,48.97630343,87.697,87.632,0.25]
["bitfinex","SOLUSD",1645648058822,0.25,87.696,87.632,0.25]
["bitfinex","SOLUSD",1645648059017,0.25,87.696,87.632,5.67]
["bitfinex","SOLUSD",1645648059422,48.97630343,87.697,87.64,17.1166]
["bitfinex","SOLUSD",1645648059616,48.97630343,87.697,87.641,0.25]
["bitfinex","SOLUSD",1645648061018,48.97630343,87.697,87.64,17.1166]
["bitfinex","SOLUSD",1645648061217,48.97630343,87.697,87.63,13.75]
["bitfinex","SOLUSD",1645648061419,48.97630343,87.697,87.62,17.1204]
["bitfinex","SOLUSD",1645648062219,48.97630343,87.697,87.621,52.80176929]
["bitfinex","SOLUSD",1645648063825,0.4,87.641,87.621,52.80176929]
["bitfinex","SOLUSD",1645648065024,0.4,87.641,87.63,17.1191]
["bitfinex","SOLUSD",1645648065231,48.97630343,87.697,87.631,0.25]
["bitfinex","SOLUSD",1645648065626,48.97630343,87.697,87.63,17.1191]
["bitfinex","SOLUSD",1645648066425,0.25,87.696,87.63,17.1191]
["bitfinex","SOLUSD",1645648067024,0.25,87.696,87.631,0.25]
["bitfinex","SOLUSD",1645648067727,0.25,87.696,87.641,24.0851906]
["bitfinex","SOLUSD",1645648068427,0.25,87.696,87.62,13.75]
["bitfinex","SOLUSD",1645648068627,0.25,87.696,87.62,30.8713]
["bitfinex","SOLUSD",1645648068828,17.1227,87.69,87.62,13.75]
["bitfinex","SOLUSD",1645648070228,0.25,87.689,87.62,13.75]
["bitfinex","SOLUSD",1645648070430,48.97630343,87.697,87.621,0.25]
["bitfinex","SOLUSD",1645648070629,48.97630343,87.697,87.61,113.8]
["bitfinex","SOLUSD",1645648070930,114.1,87.696,87.61,113.8]
["bitfinex","SOLUSD",1645648071140,4.59,87.684,87.562,5.704]
["bitfinex","SOLUSD",1645648071330,114.1,87.659,87.582,113.8]
["bitfinex","SOLUSD",1645648071531,17.1357,87.62,87.582,113.8]
["bitfinex","SOLUSD",1645648071731,46.80665061,87.619,87.582,113.8]
["bitfinex","SOLUSD",1645648071930,0.25,87.618,87.582,113.8]
["bitfinex","SOLUSD",1645648073333,17.1378,87.61,87.582,113.8]
["bitfinex","SOLUSD",1645648074232,46.80665061,87.619,87.582,113.8]
["bitfinex","SOLUSD",1645648076934,0.25,87.618,87.582,113.8]
["bitfinex","SOLUSD",1645648077935,46.80665061,87.619,87.582,113.8]
["bitfinex","SOLUSD",1645648081341,24.0734,87.656,87.582,113.8]
["bitfinex","SOLUSD",1645648081539,24.0734,87.656,87.583,0.25]
["bitfinex","SOLUSD",1645648081740,29.8847,87.695,87.583,0.25]
["bitfinex","SOLUSD",1645648081939,29.8847,87.695,87.591,68.8]
["bitfinex","SOLUSD",1645648082140,24.1787,87.695,87.593,68.8]
["bitfinex","SOLUSD",1645648082349,44.95380795,87.694,87.614,113.8]
["bitfinex","SOLUSD",1645648082538,44.95380795,87.694,87.615,36.65576271]
["bitfinex","SOLUSD",1645648082942,44.95380795,87.694,87.62,131.2202]
["bitfinex","SOLUSD",1645648083141,44.95380795,87.694,87.621,0.25]
["bitfinex","SOLUSD",1645648084342,44.95380795,87.694,87.618,68.8]
["bitfinex","SOLUSD",1645648084343,0.25,87.693,87.63,17.1167]
["bitfinex","SOLUSD",1645648084543,0.25,87.693,87.631,42.26598315]
["bitfinex","SOLUSD",1645648085943,0.25,87.693,87.621,5.703]
["bitfinex","SOLUSD",1645648086148,0.25,87.693,87.62,57.0557]
["bitfinex","SOLUSD",1645648086149,0.25,87.693,87.6,57.0704]
["bitfinex","SOLUSD",1645648087045,17.124,87.68,87.6,57.0704]
["bitfinex","SOLUSD",1645648087247,17.124,87.68,87.61,189.7]
["bitfinex","SOLUSD",1645648087846,5.704,87.693,87.61,189.7]
["bitfinex","SOLUSD",1645648087847,114.1,87.692,87.61,189.7]
["bitfinex","SOLUSD",1645648088053,2.12476603,87.682,87.61,189.7]
["bitfinex","SOLUSD",1645648088248,17.1283,87.66,87.61,189.7]
["bitfinex","SOLUSD",1645648089349,17.1312,87.65,87.61,189.7]
["bitfinex","SOLUSD",1645648091371,17.1312,87.65,87.57,17.1304]
["bitfinex","SOLUSD",1645648091571,17.1324,87.64,87.571,0.25]
["bitfinex","SOLUSD",1645648091973,17.1324,87.64,87.57,17.1304]
["bitfinex","SOLUSD",1645648092173,17.1324,87.64,87.552,24.94478921]
["bitfinex","SOLUSD",1645648092174,114.1,87.657,87.56,17.1337]
["bitfinex","SOLUSD",1645648092471,114.1,87.657,87.561,49.33077362]
["bitfinex","SOLUSD",1645648092671,17.1358,87.62,87.561,49.33077362]
["bitfinex","SOLUSD",1645648092873,0.25,87.619,87.561,49.33077362]
["bitfinex","SOLUSD",1645648093074,0.25,87.619,87.551,5.707]
["bitfinex","SOLUSD",1645648094070,53.65773392,87.619,87.551,47.67199605]
["bitfinex","SOLUSD",1645648094672,53.65773392,87.619,87.552,0.25]
["bitfinex","SOLUSD",1645648095874,53.65773392,87.619,87.56,17.1339]
["bitfinex","SOLUSD",1645648096075,53.65773392,87.619,87.561,0.25]
["bitfinex","SOLUSD",1645648097779,53.65773392,87.619,87.56,17.1339]
["bitfinex","SOLUSD",1645648098578,0.25,87.619,87.56,17.1339]
["bitfinex","SOLUSD",1645648098779,17.1321,87.64,87.56,17.1339]
["bitfinex","SOLUSD",1645648098982,23.5147,87.644,87.57,17.1303]
["bitfinex","SOLUSD",1645648099182,5.707,87.669,87.571,0.25]
["bitfinex","SOLUSD",1645648099390,5.707,87.679,87.571,116.94455015]
["bitfinex","SOLUSD",1645648099584,17.1261,87.67,87.576,114.1]
["bitfinex","SOLUSD",1645648099783,48.05778249,87.669,87.58,127.85]
["bitfinex","SOLUSD",1645648099980,48.05778249,87.669,87.581,0.25]
["bitfinex","SOLUSD",1645648100181,48.05778249,87.669,87.582,182.9]
["bitfinex","SOLUSD",1645648100381,48.05778249,87.669,87.583,0.25]
["bitfinex","SOLUSD",1645648100586,48.05778249,87.669,87.583,22.56909057]
["bitfinex","SOLUSD",1645648100785,48.05778249,87.669,87.584,68.8]
["bitfinex","SOLUSD",1645648100984,48.05778249,87.669,87.585,0.25]
["bitfinex","SOLUSD",1645648101186,48.05778249,87.669,87.585,15.78811964]
["bitfinex","SOLUSD",1645648101386,0.25,87.668,87.586,22.31909057]
["bitfinex","SOLUSD",1645648101587,0.25,87.668,87.587,0.25]
["bitfinex","SOLUSD",1645648101992,0.25,87.668,87.587,183.15]
["bitfinex","SOLUSD",1645648102194,0.25,87.668,87.589,41.96499605]
["bitfinex","SOLUSD",1645648102387,0.25,87.668,87.59,0.25]
["bitfinex","SOLUSD",1645648102589,48.05778249,87.669,87.59,22.56909057]
["bitfinex","SOLUSD",1645648102988,48.05778249,87.669,87.591,22.31909057]
["bitfinex","SOLUSD",1645648103189,48.05778249,87.669,87.592,0.25]
["bitfinex","SOLUSD",1645648103394,48.05778249,87.669,87.591,22.31909057]
["bitfinex","SOLUSD",1645648103597,5.705,87.668,87.58,17.124]
["bitfinex","SOLUSD",1645648103897,23.4097,87.667,87.581,22.58006574]
["bitfinex","SOLUSD",1645648104090,23.4097,87.667,87.581,22.33006574]
["bitfinex","SOLUSD",1645648104290,43.24975457,87.649,87.58,17.124]
["bitfinex","SOLUSD",1645648104489,43.24975457,87.649,87.56,17.1324]
["bitfinex","SOLUSD",1645648105190,43.24975457,87.649,87.561,22.3357192]
["bitfinex","SOLUSD",1645648105389,17.1324,87.64,87.562,0.25]
["bitfinex","SOLUSD",1645648105594,17.1324,87.64,87.562,44.65634819]
["bitfinex","SOLUSD",1645648105993,0.25,87.639,87.563,22.3357192]
["bitfinex","SOLUSD",1645648106192,0.25,87.639,87.57,17.1319]
["bitfinex","SOLUSD",1645648106390,0.25,87.639,87.571,0.25]
["bitfinex","SOLUSD",1645648107592,47.1578,87.648,87.571,0.25]
["bitfinex","SOLUSD",1645648107793,0.25,87.647,87.571,0.25]
["bitfinex","SOLUSD",1645648107991,0.25,87.647,87.572,22.33461643]
["bitfinex","SOLUSD",1645648108194,0.25,87.647,87.573,0.25]
["bitfinex","SOLUSD",1645648108792,0.25,87.647,87.574,22.33461643]
["bitfinex","SOLUSD",1645648108993,0.25,87.647,87.575,0.25]
["bitfinex","SOLUSD",1645648109193,47.1578,87.648,87.576,34.01539767]
["bitfinex","SOLUSD",1645648109395,47.1578,87.648,87.577,114.35]
["bitfinex","SOLUSD",1645648109597,43.24975457,87.649,87.577,136.68461643]
["bitfinex","SOLUSD",1645648109794,43.24975457,87.649,87.579,114.1]
["bitfinex","SOLUSD",1645648109994,43.24975457,87.649,87.58,0.25]
["bitfinex","SOLUSD",1645648110397,46.2335,87.688,87.591,114.1]
["bitfinex","SOLUSD",1645648110596,46.2335,87.688,87.592,0.25]
["bitfinex","SOLUSD",1645648110796,46.2335,87.688,87.593,114.1]
["bitfinex","SOLUSD",1645648110998,46.2335,87.688,87.594,0.25]
["bitfinex","SOLUSD",1645648111200,46.2335,87.688,87.595,114.1]
["bitfinex","SOLUSD",1645648111397,52.42374228,87.687,87.596,0.25]
["bitfinex","SOLUSD",1645648111800,52.42374228,87.687,87.597,114.1]
["bitfinex","SOLUSD",1645648112097,0.25,87.686,87.61,17.1219]
["bitfinex","SOLUSD",1645648112303,0.25,87.686,87.611,34.26539767]
["bitfinex","SOLUSD",1645648112900,0.25,87.686,87.611,0.25]
["bitfinex","SOLUSD",1645648113501,0.25,87.686,87.601,0.25]
["bitfinex","SOLUSD",1645648114101,114.35,87.686,87.58,13.75]
["bitfinex","SOLUSD",1645648114302,13.75,87.68,87.553,45.9556]
["bitfinex","SOLUSD",1645648114502,5.706,87.679,87.582,22.33847671]
["bitfinex","SOLUSD",1645648114703,7.33892637,87.679,87.582,22.33847671]
["bitfinex","SOLUSD",1645648114902,5.206,87.679,87.578,51.12576264]
["bitfinex","SOLUSD",1645648115202,2.13292637,87.678,87.578,51.12576264]
["bitfinex","SOLUSD",1645648115402,28.9111,87.677,87.555,114.1]
["bitfinex","SOLUSD",1645648115802,116.23292637,87.676,87.557,114.1]
["bitfinex","SOLUSD",1645648116002,5.706,87.675,87.558,0.25]
["bitfinex","SOLUSD",1645648116205,17.1314,87.65,87.57,17.1286]
["bitfinex","SOLUSD",1645648116403,42.31483225,87.649,87.571,53.48187196]
["bitfinex","SOLUSD",1645648116603,42.31483225,87.649,87.571,75.81956359]
["bitfinex","SOLUSD",1645648116802,0.25,87.648,87.571,75.81956359]
["bitfinex","SOLUSD",1645648117006,0.25,87.648,87.572,136.43769163]
["bitfinex","SOLUSD",1645648117203,0.25,87.648,87.573,0.25]
["bitfinex","SOLUSD",1645648117403,0.25,87.648,87.573,22.58769163]
["bitfinex","SOLUSD",1645648117803,48.4142,87.659,87.574,22.33769163]
["bitfinex","SOLUSD",1645648118004,5.706,87.688,87.578,182.9]
["bitfinex","SOLUSD",1645648118206,17.1243,87.68,87.581,182.9]
["bitfinex","SOLUSD",1645648118413,71.9162,87.689,87.581,182.9]
["bitfinex","SOLUSD",1645648118414,71.9162,87.689,87.582,0.25]
["bitfinex","SOLUSD",1645648118812,47.61430917,87.688,87.586,182.9]
["bitfinex","SOLUSD",1645648119003,47.61430917,87.688,87.591,182.9]
["bitfinex","SOLUSD",1645648119203,0.25,87.687,87.592,0.25]
["bitfinex","SOLUSD",1645648119606,0.25,87.687,87.594,68.8]
["bitfinex","SOLUSD",1645648119804,0.25,87.687,87.595,0.25]
["bitfinex","SOLUSD",1645648120005,0.25,87.687,87.596,68.8]
["bitfinex","SOLUSD",1645648120210,17.122,87.7,87.599,114.1]
["bitfinex","SOLUSD",1645648120414,17.1182,87.71,87.62,131.2197]
["bitfinex","SOLUSD",1645648120609,47.2137,87.722,87.622,114.1]
["bitfinex","SOLUSD",1645648120909,47.2137,87.722,87.628,182.9]
["bitfinex","SOLUSD",1645648121104,47.2137,87.722,87.631,114.1]
["bitfinex","SOLUSD",1645648121309,47.98010757,87.721,87.632,0.25]
["bitfinex","SOLUSD",1645648121605,47.98010757,87.721,87.632,3.01676138]
["bitfinex","SOLUSD",1645648121905,47.98010757,87.721,87.634,114.1]
["bitfinex","SOLUSD",1645648122105,0.25,87.72,87.635,0.25]
["bitfinex","SOLUSD",1645648122306,0.25,87.72,87.64,131.2134]
["bitfinex","SOLUSD",1645648122507,0.25,87.72,87.641,0.25]
["bitfinex","SOLUSD",1645648122907,47.98010757,87.721,87.641,0.25]
["bitfinex","SOLUSD",1645648123613,47.98010757,87.721,87.65,17.1138]
["bitfinex","SOLUSD",1645648124007,47.98010757,87.721,87.61,13.75]
["bitfinex","SOLUSD",1645648124209,47.98010757,87.721,87.61,127.85]
["bitfinex","SOLUSD",1645648124412,47.98010757,87.721,87.611,22.33935343]
["bitfinex","SOLUSD",1645648124609,47.98010757,87.721,87.611,74.26220076]
["bitfinex","SOLUSD",1645648124832,0.25,87.72,87.611,74.26220076]
["bitfinex","SOLUSD",1645648125012,17.1197,87.71,87.63,17.119]
["bitfinex","SOLUSD",1645648125220,17.1197,87.71,87.631,0.25]
["bitfinex","SOLUSD",1645648125414,0.25,87.72,87.631,0.25]
["bitfinex","SOLUSD",1645648125815,5.702,87.719,87.631,0.25]
["bitfinex","SOLUSD",1645648126915,17.1203,87.7,87.631,0.25]
["bitfinex","SOLUSD",1645648127115,47.98010757,87.721,87.64,17.1187]
["bitfinex","SOLUSD",1645648127317,47.98010757,87.721,87.641,51.40885603]
["bitfinex","SOLUSD",1645648129022,47.98010757,87.721,87.65,17.1153]
["bitfinex","SOLUSD",1645648129224,47.98010757,87.721,87.651,0.25]
["bitfinex","SOLUSD",1645648132025,0.25,87.72,87.651,0.25]
["bitfinex","SOLUSD",1645648132646,47.98010757,87.721,87.651,0.25]
["bitfinex","SOLUSD",1645648134253,47.98010757,87.721,87.652,22.30030062]
["bitfinex","SOLUSD",1645648134448,47.98010757,87.721,87.653,0.25]
["bitfinex","SOLUSD",1645648135048,17.1126,87.74,87.653,0.25]
["bitfinex","SOLUSD",1645648135252,49.0691,87.748,87.66,127.85]
["bitfinex","SOLUSD",1645648135451,0.25,87.747,87.665,68.8]
["bitfinex","SOLUSD",1645648135651,0.25,87.747,87.669,114.1]
["bitfinex","SOLUSD",1645648135849,0.25,87.747,87.67,0.25]
["bitfinex","SOLUSD",1645648136050,41.82010842,87.747,87.67,27.51288983]
["bitfinex","SOLUSD",1645648136253,41.57010842,87.747,87.665,5.47]
["bitfinex","SOLUSD",1645648137051,41.57010842,87.747,87.66,13.75]
["bitfinex","SOLUSD",1645648137249,41.57010842,87.747,87.662,40.37096481]
["bitfinex","SOLUSD",1645648137451,41.57010842,87.747,87.663,0.25]
["bitfinex","SOLUSD",1645648137650,0.25,87.746,87.663,0.25]
["bitfinex","SOLUSD",1645648138250,24.1589,87.746,87.663,0.25]
["bitfinex","SOLUSD",1645648139650,2.13292637,87.745,87.661,0.25]
["bitfinex","SOLUSD",1645648140050,17.1126,87.74,87.661,0.25]
["bitfinex","SOLUSD",1645648140350,2.13292637,87.74,87.652,0.25]
["bitfinex","SOLUSD",1645648140751,0.25,87.739,87.651,0.25]
["bitfinex","SOLUSD",1645648141351,7.83292637,87.738,87.651,0.25]
["bitfinex","SOLUSD",1645648141551,0.25,87.737,87.651,0.25]
["bitfinex","SOLUSD",1645648141752,0.25,87.737,87.65,17.111]
["bitfinex","SOLUSD",1645648141953,5.7,87.736,87.62,57.0582]
["bitfinex","SOLUSD",1645648142152,31.01144342,87.736,87.62,57.0582]
["bitfinex","SOLUSD",1645648142352,54.62245821,87.729,87.62,57.0582]
["bitfinex","SOLUSD",1645648142552,29.5327,87.728,87.621,22.28215893]
["bitfinex","SOLUSD",1645648142750,31.66562637,87.728,87.621,22.28215893]
["bitfinex","SOLUSD",1645648142951,2.13292637,87.727,87.621,22.28215893]
["bitfinex","SOLUSD",1645648143151,17.1202,87.7,87.63,17.1202]
["bitfinex","SOLUSD",1645648143351,50.12920582,87.699,87.63,17.1202]
["bitfinex","SOLUSD",1645648144852,50.12920582,87.699,87.631,0.25]
["bitfinex","SOLUSD",1645648145052,50.12920582,87.699,87.64,17.1156]
["bitfinex","SOLUSD",1645648145351,50.12920582,87.699,87.641,0.25]
["bitfinex","SOLUSD",1645648145551,50.12920582,87.699,87.631,6.74]
["bitfinex","SOLUSD",1645648146152,50.12920582,87.699,87.65,17.1152]
["bitfinex","SOLUSD",1645648146353,50.12920582,87.699,87.651,39.61025477]
["bitfinex","SOLUSD",1645648146752,50.12920582,87.699,87.65,22.7852]
["bitfinex","SOLUSD",1645648147152,0.25,87.698,87.65,22.7852]
["bitfinex","SOLUSD",1645648147552,0.25,87.698,87.65,17.1152]
["bitfinex","SOLUSD",1645648147754,0.25,87.698,87.651,40.23286847]
["bitfinex","SOLUSD",1645648148559,17.1163,87.72,87.651,40.23286847]
["bitfinex","SOLUSD",1645648148560,24.1207,87.774,87.653,165.0]
["bitfinex","SOLUSD",1645648148758,69.55880704,87.906,87.653,165.0]
["bitfinex","SOLUSD",1645648148759,13.75,87.77,87.654,183.15]
["bitfinex","SOLUSD",1645648148954,49.6488,87.785,87.654,183.15]
["bitfinex","SOLUSD",1645648148955,49.6488,87.785,87.661,182.9]
["bitfinex","SOLUSD",1645648149154,1.55371619,87.804,87.68,5.54]
["bitfinex","SOLUSD",1645648149355,24.5293,87.807,87.691,68.8]
["bitfinex","SOLUSD",1645648149558,45.8817944,87.774,87.693,68.8]
["bitfinex","SOLUSD",1645648149754,45.8817944,87.774,87.694,0.25]
["bitfinex","SOLUSD",1645648150155,45.8817944,87.774,87.695,68.8]
["bitfinex","SOLUSD",1645648150358,45.8817944,87.774,87.696,0.25]
["bitfinex","SOLUSD",1645648150555,45.8817944,87.774,87.7,13.75]
["bitfinex","SOLUSD",1645648150855,45.8817944,87.774,87.701,40.48286847]
["bitfinex","SOLUSD",1645648151060,0.25,87.773,87.701,40.48286847]
["bitfinex","SOLUSD",1645648151457,0.25,87.773,87.701,0.25]
["bitfinex","SOLUSD",1645648152160,0.25,87.773,87.71,17.1027]
["bitfinex","SOLUSD",1645648152357,45.8817944,87.774,87.711,0.25]
["bitfinex","SOLUSD",1645648152558,45.8817944,87.774,87.711,6.8]
["bitfinex","SOLUSD",1645648152958,45.8817944,87.774,87.712,114.1]
["bitfinex","SOLUSD",1645648153157,45.8817944,87.774,87.713,0.25]
["bitfinex","SOLUSD",1645648153357,45.8817944,87.774,87.711,33.61181002]
["bitfinex","SOLUSD",1645648153557,45.8817944,87.774,87.72,17.1009]
["bitfinex","SOLUSD",1645648153759,45.8817944,87.774,87.721,0.25]
["bitfinex","SOLUSD",1645648154558,45.8817944,87.774,87.73,17.1005]
["bitfinex","SOLUSD",1645648155660,45.8817944,87.774,87.71,17.1049]
["bitfinex","SOLUSD",1645648156761,17.1086,87.76,87.67,70.7771]
["bitfinex","SOLUSD",1645648156961,54.8436,87.773,87.67,57.0271]
["bitfinex","SOLUSD",1645648157164,54.8436,87.773,87.67,100.78799315]
["bitfinex","SOLUSD",1645648157363,54.8436,87.773,87.67,57.0271]
["bitfinex","SOLUSD",1645648157761,68.95322309,87.773,87.67,57.0271]
["bitfinex","SOLUSD",1645648158262,68.95322309,87.773,87.68,17.1102]
["bitfinex","SOLUSD",1645648158463,63.25422309,87.773,87.681,68.8]
["bitfinex","SOLUSD",1645648158662,49.1446,87.773,87.681,71.56676138]
["bitfinex","SOLUSD",1645648158863,49.1446,87.773,87.681,2.76676138]
["bitfinex","SOLUSD",1645648159068,45.8817944,87.774,87.683,182.9]
["bitfinex","SOLUSD",1645648159263,45.8817944,87.774,87.691,182.9]
["bitfinex","SOLUSD",1645648159464,45.8817944,87.774,87.693,182.9]
["bitfinex","SOLUSD",1645648159663,45.8817944,87.774,87.701,68.8]
["bitfinex","SOLUSD",1645648159866,45.8817944,87.774,87.71,171.0975]
["bitfinex","SOLUSD",1645648160064,45.8817944,87.774,87.711,51.40207515]
["bitfinex","SOLUSD",1645648161263,45.8817944,87.774,87.72,17.0993]
["bitfinex","SOLUSD",1645648161468,45.8817944,87.774,87.711,51.15207515]
["bitfinex","SOLUSD",1645648161666,45.8817944,87.774,87.712,0.25]
["bitfinex","SOLUSD",1645648162064,45.8817944,87.774,87.69,57.0167]
["bitfinex","SOLUSD",1645648162264,45.8817944,87.774,87.69,17.1079]
["bitfinex","SOLUSD",1645648162265,22.7849,87.773,87.69,17.1079]
["bitfinex","SOLUSD",1645648162468,28.4839,87.773,87.69,17.1079]
["bitfinex","SOLUSD",1645648162868,0.25,87.772,87.69,17.1079]
["bitfinex","SOLUSD",1645648163274,17.1066,87.77,87.69,17.1079]
["bitfinex","SOLUSD",1645648163669,16.78374063,87.769,87.68,17.1111]
["bitfinex","SOLUSD",1645648163871,16.78374063,87.769,87.62,24.1443]
["bitfinex","SOLUSD",1645648163872,142.2389,87.768,87.664,49.654635]
["bitfinex","SOLUSD",1645648164267,17.1124,87.74,87.664,49.654635]
["bitfinex","SOLUSD",1645648164469,41.4941843,87.739,87.664,49.654635]
["bitfinex","SOLUSD",1645648164668,41.4941843,87.739,87.65,57.0388]
["bitfinex","SOLUSD",1645648164870,48.3629,87.738,87.65,57.0388]
["bitfinex","SOLUSD",1645648165670,48.3629,87.738,87.65,102.93784592]
["bitfinex","SOLUSD",1645648166468,0.25,87.737,87.65,102.93784592]
["bitfinex","SOLUSD",1645648166970,0.25,87.737,87.651,0.25]
["bitfinex","SOLUSD",1645648168568,0.25,87.737,87.651,114.35]
["bitfinex","SOLUSD",1645648168771,0.25,87.737,87.651,0.25]
["bitfinex","SOLUSD",1645648170074,2.12242556,87.736,87.59,222.7461]
["bitfinex","SOLUSD",1645648170278,114.1,87.735,87.59,17.1861]
["bitfinex","SOLUSD",1645648170471,16.44,87.72,87.565,23.84484229]
["bitfinex","SOLUSD",1645648170670,87.71531217,87.719,87.591,114.1]
["bitfinex","SOLUSD",1645648170971,17.1247,87.68,87.592,22.27932616]
["bitfinex","SOLUSD",1645648171171,114.1,87.695,87.592,22.27932616]
["bitfinex","SOLUSD",1645648171376,114.1,87.69,87.592,22.27932616]
["bitfinex","SOLUSD",1645648171571,114.1,87.688,87.571,22.27932616]
["bitfinex","SOLUSD",1645648171769,5.705,87.687,87.571,22.27932616]
["bitfinex","SOLUSD",1645648171970,51.6357572,87.687,87.571,40.33673608]
["bitfinex","SOLUSD",1645648172269,7.82742556,87.686,87.573,68.8]
["bitfinex","SOLUSD",1645648172470,7.82742556,87.686,87.574,0.25]
["bitfinex","SOLUSD",1645648172672,7.82742556,87.686,87.574,22.53354306]
["bitfinex","SOLUSD",1645648172875,0.25,87.685,87.574,22.53354306]
["bitfinex","SOLUSD",1645648173073,5.705,87.684,87.575,22.28354306]
["bitfinex","SOLUSD",1645648173376,46.4745779,87.659,87.58,17.1274]
["bitfinex","SOLUSD",1645648173573,46.4745779,87.659,87.581,0.25]
["bitfinex","SOLUSD",1645648173972,46.4745779,87.659,87.581,114.35]
["bitfinex","SOLUSD",1645648174472,46.4745779,87.659,87.583,114.1]
["bitfinex","SOLUSD",1645648174676,46.4745779,87.659,87.589,114.1]
["bitfinex","SOLUSD",1645648174873,46.4745779,87.659,87.59,0.25]
["bitfinex","SOLUSD",1645648175273,46.4745779,87.659,87.591,22.28354306]
["bitfinex","SOLUSD",1645648175476,46.4745779,87.659,87.592,0.25]
["bitfinex","SOLUSD",1645648175674,23.6119,87.679,87.599,114.1]
["bitfinex","SOLUSD",1645648175875,23.6119,87.679,87.61,17.1222]
["bitfinex","SOLUSD",1645648176096,23.6119,87.679,87.611,0.25]
["bitfinex","SOLUSD",1645648176673,40.87373757,87.678,87.611,40.58673608]
["bitfinex","SOLUSD",1645648176874,40.87373757,87.678,87.611,0.25]
["bitfinex","SOLUSD",1645648177778,0.25,87.677,87.611,0.25]
["bitfinex","SOLUSD",1645648178177,40.87373757,87.678,87.62,17.1208]
["bitfinex","SOLUSD",1645648178386,40.87373757,87.678,87.621,35.14359525]
["bitfinex","SOLUSD",1645648179987,24.3041,87.717,87.622,182.9]
["bitfinex","SOLUSD",1645648180186,5.703,87.728,87.631,182.9]
["bitfinex","SOLUSD",1645648180389,24.5481,87.734,87.641,182.9]
["bitfinex","SOLUSD",1645648180592,24.5481,87.734,87.642,0.25]
["bitfinex","SOLUSD",1645648180786,24.5481,87.734,87.643,5.702]
["bitfinex","SOLUSD",1645648180985,46.80896488,87.733,87.644,43.77815061]
["bitfinex","SOLUSD",1645648181288,46.80896488,87.733,87.645,188.602]
["bitfinex","SOLUSD",1645648181488,46.80896488,87.733,87.646,0.25]
["bitfinex","SOLUSD",1645648181685,46.80896488,87.733,87.647,5.7]
["bitfinex","SOLUSD",1645648181884,46.80896488,87.733,87.648,0.25]
["bitfinex","SOLUSD",1645648182285,46.80896488,87.733,87.65,17.1107]
["bitfinex","SOLUSD",1645648182490,46.80896488,87.733,87.651,0.25]
["bitfinex","SOLUSD",1645648182787,0.25,87.732,87.651,0.25]
["bitfinex","SOLUSD",1645648182986,24.3492,87.732,87.651,0.25]
["bitfinex","SOLUSD",1645648183589,17.1142,87.73,87.651,0.25]
["bitfinex","SOLUSD",1645648183788,24.3492,87.732,87.651,114.35]
["bitfinex","SOLUSD",1645648183990,24.3492,87.732,87.651,6.04]
["bitfinex","SOLUSD",1645648184188,2.12242556,87.729,87.651,6.04]
["bitfinex","SOLUSD",1645648185194,49.9430407,87.719,87.651,6.04]
["bitfinex","SOLUSD",1645648185395,49.9430407,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645648185596,49.9430407,87.719,87.641,0.25]
["bitfinex","SOLUSD",1645648185799,5.702,87.767,87.652,2.76676138]
["bitfinex","SOLUSD",1645648185996,48.8962,87.8,87.67,5.0]
["bitfinex","SOLUSD",1645648186295,48.8962,87.8,87.68,13.7]
["bitfinex","SOLUSD",1645648186495,5.698,87.825,87.681,120.048]
["bitfinex","SOLUSD",1645648186697,95.51629248,87.824,87.683,114.1]
["bitfinex","SOLUSD",1645648186894,95.51629248,87.824,87.682,53.76231764]
["bitfinex","SOLUSD",1645648186895,5.697,87.823,87.685,114.1]
["bitfinex","SOLUSD",1645648187097,5.697,87.823,87.701,114.1]
["bitfinex","SOLUSD",1645648187297,5.697,87.823,87.71,56.9919]
["bitfinex","SOLUSD",1645648187497,5.697,87.823,87.72,17.0976]
["bitfinex","SOLUSD",1645648187796,5.697,87.823,87.721,0.25]
["bitfinex","SOLUSD",1645648188196,5.697,87.823,87.721,7.35]
["bitfinex","SOLUSD",1645648188400,95.51629248,87.824,87.721,7.35]
["bitfinex","SOLUSD",1645648188611,95.51629248,87.824,87.721,154.67870443]
["bitfinex","SOLUSD",1645648188811,95.51629248,87.824,87.722,5.696]
["bitfinex","SOLUSD",1645648189010,95.51629248,87.824,87.723,0.25]
["bitfinex","SOLUSD",1645648189210,17.0979,87.82,87.73,17.0979]
["bitfinex","SOLUSD",1645648189410,17.0979,87.82,87.731,0.25]
["bitfinex","SOLUSD",1645648190510,17.0979,87.82,87.725,0.25]
["bitfinex","SOLUSD",1645648190913,95.51629248,87.824,87.74,17.0969]
["bitfinex","SOLUSD",1645648191111,95.51629248,87.824,87.741,30.90942822]
["bitfinex","SOLUSD",1645648191311,0.25,87.823,87.741,30.90942822]
["bitfinex","SOLUSD",1645648192109,0.25,87.823,87.741,0.25]
["bitfinex","SOLUSD",1645648192312,0.25,87.823,87.731,114.1]
["bitfinex","SOLUSD",1645648192313,0.25,87.823,87.75,17.0961]
["bitfinex","SOLUSD",1645648192513,0.25,87.823,87.751,0.25]
["bitfinex","SOLUSD",1645648194112,0.25,87.823,87.75,17.0961]
["bitfinex","SOLUSD",1645648195116,0.25,87.823,87.74,17.1001]
["bitfinex","SOLUSD",1645648195315,5.695,87.822,87.74,17.1001]
["bitfinex","SOLUSD",1645648195815,5.695,87.823,87.74,17.1001]
["bitfinex","SOLUSD",1645648196118,17.1018,87.8,87.72,56.995]
["bitfinex","SOLUSD",1645648196315,53.92204483,87.799,87.72,56.995]
["bitfinex","SOLUSD",1645648196616,114.1,87.798,87.69,2.76676138]
["bitfinex","SOLUSD",1645648196817,13.7,87.79,87.654,46.1124]
["bitfinex","SOLUSD",1645648197015,114.1,87.789,87.654,46.1124]
["bitfinex","SOLUSD",1645648197217,17.1117,87.75,87.654,46.1124]
["bitfinex","SOLUSD",1645648197517,45.59456911,87.749,87.66,57.0352]
["bitfinex","SOLUSD",1645648198518,45.59456911,87.749,87.661,0.25]
["bitfinex","SOLUSD",1645648198722,45.59456911,87.749,87.661,3.01676138]
["bitfinex","SOLUSD",1645648199119,45.59456911,87.749,87.662,2.76676138]
["bitfinex","SOLUSD",1645648199318,45.59456911,87.749,87.663,0.25]
["bitfinex","SOLUSD",1645648199722,45.59456911,87.749,87.664,2.76676138]
["bitfinex","SOLUSD",1645648199920,45.59456911,87.749,87.665,40.45825923]
["bitfinex","SOLUSD",1645648200219,45.59456911,87.749,87.666,2.76676138]
["bitfinex","SOLUSD",1645648200821,45.59456911,87.749,87.65,17.1119]
["bitfinex","SOLUSD",1645648200822,114.1,87.747,87.65,17.1119]
["bitfinex","SOLUSD",1645648201030,5.7,87.746,87.65,17.1119]
["bitfinex","SOLUSD",1645648201223,114.1,87.745,87.65,17.1119]
["bitfinex","SOLUSD",1645648201422,114.1,87.743,87.65,17.1119]
["bitfinex","SOLUSD",1645648201620,17.1186,87.71,87.64,17.1186]
["bitfinex","SOLUSD",1645648202623,17.1224,87.69,87.625,2.76676138]
["bitfinex","SOLUSD",1645648202830,17.1224,87.69,87.62,17.1224]
["bitfinex","SOLUSD",1645648202831,41.19982905,87.689,87.641,2.76676138]
["bitfinex","SOLUSD",1645648203023,41.19982905,87.689,87.62,17.1224]
["bitfinex","SOLUSD",1645648203827,17.1243,87.68,87.61,17.1243]
["bitfinex","SOLUSD",1645648204423,17.1243,87.68,87.611,0.25]
["bitfinex","SOLUSD",1645648205226,41.19982905,87.689,87.62,17.1224]
["bitfinex","SOLUSD",1645648205425,41.19982905,87.689,87.621,0.25]
["bitfinex","SOLUSD",1645648206026,41.19982905,87.689,87.6,113.8]
["bitfinex","SOLUSD",1645648206229,17.128,87.66,87.6,113.8]
["bitfinex","SOLUSD",1645648206827,40.37829282,87.659,87.6,113.8]
["bitfinex","SOLUSD",1645648207527,40.37829282,87.659,87.601,0.25]
["bitfinex","SOLUSD",1645648209229,1.14673464,87.63,87.61,17.1243]
["bitfinex","SOLUSD",1645648209830,1.14673464,87.63,87.611,0.25]
["bitfinex","SOLUSD",1645648210036,1.14673464,87.63,87.6,113.8]
["bitfinex","SOLUSD",1645648211440,55.03196563,87.63,87.6,113.8]
["bitfinex","SOLUSD",1645648211647,1.14673464,87.63,87.6,113.8]
["bitfinex","SOLUSD",1645648212644,49.606386,87.629,87.6,113.8]
["bitfinex","SOLUSD",1645648212843,0.25,87.628,87.6,113.8]
["bitfinex","SOLUSD",1645648214446,42.21027245,87.613,87.6,113.8]
["bitfinex","SOLUSD",1645648215961,42.21027245,87.613,87.56,17.1331]
["bitfinex","SOLUSD",1645648216763,42.21027245,87.613,87.561,39.08425743]
["bitfinex","SOLUSD",1645648217163,1.14673464,87.614,87.57,17.1314]
["bitfinex","SOLUSD",1645648217462,1.14673464,87.614,87.571,114.35]
["bitfinex","SOLUSD",1645648217662,1.14673464,87.614,87.571,0.25]
["bitfinex","SOLUSD",1645648219565,0.57336732,87.614,87.571,0.25]
["bitfinex","SOLUSD",1645648219763,0.57336732,87.592,87.571,0.25]
["bitfinex","SOLUSD",1645648219965,1.14673464,87.592,87.571,0.25]
["bitfinex","SOLUSD",1645648222068,5.708,87.658,87.572,165.0]
["bitfinex","SOLUSD",1645648222266,17.1281,87.66,87.573,0.25]
["bitfinex","SOLUSD",1645648222470,73.1072,87.669,87.573,0.25]
["bitfinex","SOLUSD",1645648223067,44.03100457,87.654,87.573,0.25]
["bitfinex","SOLUSD",1645648225169,44.03100457,87.654,87.571,0.25]
["bitfinex","SOLUSD",1645648225972,0.25,87.653,87.571,114.35]
["bitfinex","SOLUSD",1645648226170,44.03100457,87.654,87.571,114.35]
["bitfinex","SOLUSD",1645648226372,44.03100457,87.654,87.571,119.81]
["bitfinex","SOLUSD",1645648226572,44.03100457,87.654,87.579,114.1]
["bitfinex","SOLUSD",1645648226770,44.03100457,87.654,87.58,57.83675379]
["bitfinex","SOLUSD",1645648228876,44.03100457,87.654,87.58,13.7]
["bitfinex","SOLUSD",1645648229075,44.03100457,87.654,87.579,113.8]
["bitfinex","SOLUSD",1645648229478,0.25,87.653,87.579,113.8]
["bitfinex","SOLUSD",1645648230377,0.25,87.653,87.58,0.25]
["bitfinex","SOLUSD",1645648231680,0.25,87.653,87.579,113.8]
["bitfinex","SOLUSD",1645648231881,5.956,87.653,87.579,113.8]
["bitfinex","SOLUSD",1645648232781,0.25,87.653,87.579,113.8]
["bitfinex","SOLUSD",1645648233181,17.1335,87.64,87.579,113.8]
["bitfinex","SOLUSD",1645648233582,47.4692,87.653,87.579,113.8]
["bitfinex","SOLUSD",1645648233979,2.11857307,87.652,87.579,113.8]
["bitfinex","SOLUSD",1645648234585,48.35212586,87.639,87.579,113.8]
["bitfinex","SOLUSD",1645648236783,0.25,87.638,87.579,113.8]
["bitfinex","SOLUSD",1645648237985,0.25,87.638,87.58,0.25]
["bitfinex","SOLUSD",1645648238188,0.25,87.638,87.579,113.8]
["bitfinex","SOLUSD",1645648240686,17.4366,87.638,87.579,113.8]
["bitfinex","SOLUSD",1645648241108,17.134,87.63,87.579,113.8]
["bitfinex","SOLUSD",1645648242285,17.136,87.62,87.579,113.8]
["bitfinex","SOLUSD",1645648243088,53.99131544,87.619,87.579,113.8]
["bitfinex","SOLUSD",1645648244791,0.25,87.618,87.579,113.8]
["bitfinex","SOLUSD",1645648245191,53.99131544,87.619,87.579,113.8]
["bitfinex","SOLUSD",1645648246795,53.99131544,87.619,87.579,120.25]
["bitfinex","SOLUSD",1645648247092,53.99131544,87.619,87.58,0.25]
["bitfinex","SOLUSD",1645648247496,40.0118,87.638,87.58,0.25]
["bitfinex","SOLUSD",1645648247694,5.707,87.683,87.58,114.35]
["bitfinex","SOLUSD",1645648247893,5.705,87.707,87.591,68.8]
["bitfinex","SOLUSD",1645648248092,1.55371619,87.709,87.59,13.7]
["bitfinex","SOLUSD",1645648248093,5.705,87.708,87.598,114.1]
["bitfinex","SOLUSD",1645648248295,69.5374,87.722,87.6,127.8]
["bitfinex","SOLUSD",1645648248493,69.5374,87.722,87.602,53.76891332]
["bitfinex","SOLUSD",1645648248494,50.91400742,87.721,87.602,53.76891332]
["bitfinex","SOLUSD",1645648248694,50.91400742,87.721,87.603,6.25]
["bitfinex","SOLUSD",1645648248895,50.91400742,87.721,87.603,20.87890327]
["bitfinex","SOLUSD",1645648249096,17.1191,87.71,87.62,17.1197]
["bitfinex","SOLUSD",1645648249297,24.8415,87.709,87.621,29.4520979]
["bitfinex","SOLUSD",1645648249498,0.25,87.708,87.621,50.08100117]
["bitfinex","SOLUSD",1645648249698,0.25,87.708,87.622,20.62890327]
["bitfinex","SOLUSD",1645648249897,0.25,87.708,87.623,0.25]
["bitfinex","SOLUSD",1645648250299,17.121,87.7,87.63,17.1184]
["bitfinex","SOLUSD",1645648251201,44.55487803,87.699,87.63,17.1184]
["bitfinex","SOLUSD",1645648251504,44.55487803,87.699,87.631,0.25]
["bitfinex","SOLUSD",1645648251701,44.55487803,87.699,87.63,17.1184]
["bitfinex","SOLUSD",1645648252001,44.55487803,87.699,87.631,35.37244935]
["bitfinex","SOLUSD",1645648252200,44.55487803,87.699,87.63,17.1184]
["bitfinex","SOLUSD",1645648252604,44.55487803,87.699,87.632,20.62890327]
["bitfinex","SOLUSD",1645648252802,44.55487803,87.699,87.64,17.1163]
["bitfinex","SOLUSD",1645648253004,44.55487803,87.699,87.641,0.25]
["bitfinex","SOLUSD",1645648253202,44.55487803,87.699,87.641,81.63770481]
["bitfinex","SOLUSD",1645648253404,44.55487803,87.699,87.642,26.33190327]
["bitfinex","SOLUSD",1645648253603,23.436,87.722,87.643,0.25]
["bitfinex","SOLUSD",1645648253808,0.25,87.721,87.643,20.87890327]
["bitfinex","SOLUSD",1645648254002,0.25,87.721,87.644,4.702]
["bitfinex","SOLUSD",1645648254203,22.6092,87.738,87.651,114.1]
["bitfinex","SOLUSD",1645648254403,22.6092,87.738,87.652,5.95]
["bitfinex","SOLUSD",1645648254604,41.21578232,87.737,87.653,114.1]
["bitfinex","SOLUSD",1645648254803,41.21578232,87.737,87.657,114.1]
["bitfinex","SOLUSD",1645648255005,41.21578232,87.737,87.656,28.26220968]
["bitfinex","SOLUSD",1645648255006,41.21578232,87.737,87.659,114.1]
["bitfinex","SOLUSD",1645648255207,41.21578232,87.737,87.66,0.25]
["bitfinex","SOLUSD",1645648255404,41.21578232,87.737,87.661,114.1]
["bitfinex","SOLUSD",1645648255605,0.25,87.736,87.662,0.25]
["bitfinex","SOLUSD",1645648256007,0.25,87.736,87.662,20.87890327]
["bitfinex","SOLUSD",1645648256224,0.25,87.736,87.663,20.62890327]
["bitfinex","SOLUSD",1645648256423,0.25,87.736,87.664,0.25]
["bitfinex","SOLUSD",1645648256624,0.25,87.736,87.665,5.7]
["bitfinex","SOLUSD",1645648256825,0.25,87.736,87.666,0.25]
["bitfinex","SOLUSD",1645648258028,0.25,87.736,87.665,0.25]
["bitfinex","SOLUSD",1645648258428,0.25,87.736,87.665,69.05]
["bitfinex","SOLUSD",1645648258629,0.25,87.736,87.665,74.75]
["bitfinex","SOLUSD",1645648258828,0.25,87.736,87.667,68.8]
["bitfinex","SOLUSD",1645648259029,40.46578232,87.737,87.668,0.25]
["bitfinex","SOLUSD",1645648259229,40.46578232,87.737,87.68,17.1108]
["bitfinex","SOLUSD",1645648259831,40.46578232,87.737,87.681,0.25]
["bitfinex","SOLUSD",1645648260437,40.46578232,87.737,87.69,17.1077]
["bitfinex","SOLUSD",1645648261634,40.46578232,87.737,87.68,17.1116]
["bitfinex","SOLUSD",1645648262833,24.0773,87.752,87.681,0.25]
["bitfinex","SOLUSD",1645648263039,24.0773,87.752,87.69,17.1079]
["bitfinex","SOLUSD",1645648263235,24.0773,87.752,87.691,0.25]
["bitfinex","SOLUSD",1645648264034,17.1049,87.79,87.692,28.58134085]
["bitfinex","SOLUSD",1645648264236,48.5305,87.789,87.693,114.35]
["bitfinex","SOLUSD",1645648264635,48.5305,87.789,87.694,28.58134085]
["bitfinex","SOLUSD",1645648264835,48.5305,87.789,87.695,5.948]
["bitfinex","SOLUSD",1645648265033,51.69917196,87.788,87.696,182.9]
["bitfinex","SOLUSD",1645648265235,51.69917196,87.788,87.701,68.8]
["bitfinex","SOLUSD",1645648265436,48.6413,87.816,87.721,182.9]
["bitfinex","SOLUSD",1645648265639,48.6413,87.816,87.73,16.46]
["bitfinex","SOLUSD",1645648265836,48.6413,87.816,87.731,5.946]
["bitfinex","SOLUSD",1645648266240,48.6413,87.816,87.731,114.35]
["bitfinex","SOLUSD",1645648266435,43.72700209,87.815,87.732,45.33048608]
["bitfinex","SOLUSD",1645648266636,43.72700209,87.815,87.733,0.25]
["bitfinex","SOLUSD",1645648266841,43.72700209,87.815,87.734,5.696]
["bitfinex","SOLUSD",1645648267037,43.72700209,87.815,87.735,0.25]
["bitfinex","SOLUSD",1645648267238,43.72700209,87.815,87.74,17.0958]
["bitfinex","SOLUSD",1645648267438,43.72700209,87.815,87.75,16.46]
["bitfinex","SOLUSD",1645648267638,43.72700209,87.815,87.751,158.43652514]
["bitfinex","SOLUSD",1645648267838,43.72700209,87.815,87.751,164.13152514]
["bitfinex","SOLUSD",1645648272242,43.72700209,87.815,87.751,169.10152514]
["bitfinex","SOLUSD",1645648272442,48.7674,87.845,87.751,217.49474]
["bitfinex","SOLUSD",1645648272643,48.7674,87.845,87.753,114.1]
["bitfinex","SOLUSD",1645648272844,5.694,87.879,87.759,114.1]
["bitfinex","SOLUSD",1645648273044,48.7175,87.878,87.771,114.1]
["bitfinex","SOLUSD",1645648273249,48.7175,87.878,87.781,114.1]
["bitfinex","SOLUSD",1645648273445,48.7175,87.878,87.783,114.1]
["bitfinex","SOLUSD",1645648273648,40.69025015,87.877,87.784,0.25]
["bitfinex","SOLUSD",1645648273846,45.6473,87.906,87.785,119.792]
["bitfinex","SOLUSD",1645648274045,51.3393,87.906,87.787,114.1]
["bitfinex","SOLUSD",1645648274251,51.3393,87.906,87.801,114.1]
["bitfinex","SOLUSD",1645648274448,45.6473,87.906,87.803,114.1]
["bitfinex","SOLUSD",1645648274648,45.6473,87.906,87.805,114.1]
["bitfinex","SOLUSD",1645648274873,50.5552454,87.905,87.811,114.1]
["bitfinex","SOLUSD",1645648275068,50.5552454,87.905,87.812,0.25]
["bitfinex","SOLUSD",1645648275469,5.69,87.904,87.812,0.25]
["bitfinex","SOLUSD",1645648275873,17.0831,87.9,87.812,0.25]
["bitfinex","SOLUSD",1645648276070,17.0831,87.9,87.811,0.25]
["bitfinex","SOLUSD",1645648277272,50.5552454,87.905,87.821,114.1]
["bitfinex","SOLUSD",1645648277472,50.5552454,87.905,87.823,114.1]
["bitfinex","SOLUSD",1645648277672,50.5552454,87.905,87.824,0.25]
["bitfinex","SOLUSD",1645648278578,50.5552454,87.905,87.84,17.0781]
["bitfinex","SOLUSD",1645648278874,50.5552454,87.905,87.824,0.25]
["bitfinex","SOLUSD",1645648279172,50.5552454,87.905,87.8,16.46]
["bitfinex","SOLUSD",1645648279373,31.63244704,87.904,87.8,16.46]
["bitfinex","SOLUSD",1645648279773,17.0848,87.9,87.8,16.46]
["bitfinex","SOLUSD",1645648280375,17.0848,87.9,87.801,0.25]
["bitfinex","SOLUSD",1645648281475,5.691,87.904,87.802,68.8]
["bitfinex","SOLUSD",1645648281676,50.5552454,87.905,87.804,68.8]
["bitfinex","SOLUSD",1645648281881,50.5552454,87.905,87.807,114.1]
["bitfinex","SOLUSD",1645648282076,50.5552454,87.905,87.83,17.0784]
["bitfinex","SOLUSD",1645648282277,50.5552454,87.905,87.831,46.12695099]
["bitfinex","SOLUSD",1645648283285,50.5552454,87.905,87.84,131.179]
["bitfinex","SOLUSD",1645648283484,50.5552454,87.905,87.841,0.25]
["bitfinex","SOLUSD",1645648284579,50.5552454,87.905,87.833,0.25]
["bitfinex","SOLUSD",1645648284979,50.5552454,87.905,87.833,114.35]
["bitfinex","SOLUSD",1645648285184,50.5552454,87.905,87.86,17.0749]
["bitfinex","SOLUSD",1645648285381,50.5552454,87.905,87.861,37.84406023]
["bitfinex","SOLUSD",1645648285580,50.5552454,87.905,87.86,17.0749]
["bitfinex","SOLUSD",1645648285782,50.5552454,87.905,87.84,56.9164]
["bitfinex","SOLUSD",1645648285981,50.5552454,87.905,87.833,0.25]
["bitfinex","SOLUSD",1645648286183,47.278,87.904,87.833,0.25]
["bitfinex","SOLUSD",1645648286981,47.278,87.904,87.82,56.9299]
["bitfinex","SOLUSD",1645648287182,5.69,87.903,87.81,16.46]
["bitfinex","SOLUSD",1645648287382,17.0829,87.9,87.83,17.0824]
["bitfinex","SOLUSD",1645648288182,5.69,87.899,87.83,17.0824]
["bitfinex","SOLUSD",1645648289486,5.69,87.899,87.8,73.4029]
["bitfinex","SOLUSD",1645648289687,5.69,87.899,87.77,16.46]
["bitfinex","SOLUSD",1645648289688,2.13456623,87.898,87.77,16.46]
["bitfinex","SOLUSD",1645648289889,2.13456623,87.898,87.75,16.46]
["bitfinex","SOLUSD",1645648289890,16.46,87.89,87.75,16.46]
["bitfinex","SOLUSD",1645648290085,30.6246,87.889,87.78,17.0921]
["bitfinex","SOLUSD",1645648290284,98.88427537,87.889,87.75,37.9961862]
["bitfinex","SOLUSD",1645648290484,51.62695294,87.888,87.785,52.09624536]
["bitfinex","SOLUSD",1645648290683,67.80189611,87.888,87.785,52.09624536]
["bitfinex","SOLUSD",1645648290885,67.80189611,87.888,87.786,0.25]
["bitfinex","SOLUSD",1645648291086,17.0895,87.86,87.79,17.0903]
["bitfinex","SOLUSD",1645648291287,51.62695294,87.888,87.791,0.25]
["bitfinex","SOLUSD",1645648291684,51.62695294,87.888,87.792,2.76676138]
["bitfinex","SOLUSD",1645648291985,51.62695294,87.888,87.793,0.25]
["bitfinex","SOLUSD",1645648292184,17.0854,87.88,87.793,0.25]
["bitfinex","SOLUSD",1645648292986,17.0854,87.88,87.791,0.25]
["bitfinex","SOLUSD",1645648293387,51.62695294,87.888,87.793,2.76676138]
["bitfinex","SOLUSD",1645648293588,51.62695294,87.888,87.801,48.70716586]
["bitfinex","SOLUSD",1645648293790,51.62695294,87.888,87.802,0.25]
["bitfinex","SOLUSD",1645648293987,51.62695294,87.888,87.802,3.01676138]
["bitfinex","SOLUSD",1645648294588,51.62695294,87.888,87.802,0.25]
["bitfinex","SOLUSD",1645648294788,51.62695294,87.888,87.792,15.23575499]
["bitfinex","SOLUSD",1645648294989,2.13456623,87.887,87.79,17.0903]
["bitfinex","SOLUSD",1645648295192,5.692,87.886,87.79,17.0903]
["bitfinex","SOLUSD",1645648295489,5.692,87.886,87.791,0.25]
["bitfinex","SOLUSD",1645648295690,2.13456623,87.885,87.791,40.31280419]
["bitfinex","SOLUSD",1645648296090,5.692,87.884,87.79,17.0903]
["bitfinex","SOLUSD",1645648296291,17.0894,87.86,87.79,17.0903]
["bitfinex","SOLUSD",1645648297094,38.78910204,87.859,87.791,51.88315477]
["bitfinex","SOLUSD",1645648298193,17.0874,87.87,87.791,51.88315477]
["bitfinex","SOLUSD",1645648298400,47.9388,87.869,87.791,51.88315477]
["bitfinex","SOLUSD",1645648298600,47.9388,87.869,87.792,116.86676138]
["bitfinex","SOLUSD",1645648298799,47.9388,87.869,87.793,0.25]
["bitfinex","SOLUSD",1645648299195,47.9388,87.869,87.793,3.01676138]
["bitfinex","SOLUSD",1645648299399,44.11159584,87.868,87.793,0.25]
["bitfinex","SOLUSD",1645648299594,44.11159584,87.868,87.792,0.25]
["bitfinex","SOLUSD",1645648300195,44.11159584,87.868,87.791,51.88315477]
["bitfinex","SOLUSD",1645648300394,44.11159584,87.868,87.792,0.25]
["bitfinex","SOLUSD",1645648304399,47.9388,87.869,87.792,0.25]
["bitfinex","SOLUSD",1645648305403,51.23507674,87.868,87.79,17.0903]
["bitfinex","SOLUSD",1645648305605,53.36964297,87.868,87.77,17.0927]
["bitfinex","SOLUSD",1645648305801,2.13456623,87.867,87.77,17.0927]
["bitfinex","SOLUSD",1645648306002,54.45329843,87.867,87.77,17.0927]
["bitfinex","SOLUSD",1645648306302,172.1107322,87.866,87.74,16.46]
["bitfinex","SOLUSD",1645648306506,17.0977,87.82,87.755,47.41982182]
["bitfinex","SOLUSD",1645648306702,40.81589779,87.819,87.755,47.41982182]
["bitfinex","SOLUSD",1645648306902,40.81589779,87.819,87.73,16.46]
["bitfinex","SOLUSD",1645648307103,40.81589779,87.819,87.74,17.0987]
["bitfinex","SOLUSD",1645648307303,24.8048,87.818,87.74,17.0987]
["bitfinex","SOLUSD",1645648308204,24.8048,87.818,87.741,46.69868427]
["bitfinex","SOLUSD",1645648308404,17.1018,87.81,87.73,17.1022]
["bitfinex","SOLUSD",1645648308906,24.8048,87.818,87.73,17.1022]
["bitfinex","SOLUSD",1645648309304,24.8048,87.818,87.731,51.52344308]
["bitfinex","SOLUSD",1645648309505,24.8048,87.818,87.731,54.29020446]
["bitfinex","SOLUSD",1645648309705,24.8048,87.818,87.74,131.1973]
["bitfinex","SOLUSD",1645648309904,24.8048,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645648310204,24.8048,87.818,87.741,3.01676138]
["bitfinex","SOLUSD",1645648310405,24.8048,87.818,87.742,2.76676138]
["bitfinex","SOLUSD",1645648310604,24.8048,87.818,87.743,0.25]
["bitfinex","SOLUSD",1645648311004,24.8048,87.818,87.744,2.76676138]
["bitfinex","SOLUSD",1645648311213,24.8048,87.818,87.751,40.38047538]
["bitfinex","SOLUSD",1645648311505,24.8048,87.818,87.752,0.25]
["bitfinex","SOLUSD",1645648311707,24.8048,87.818,87.752,3.01676138]
["bitfinex","SOLUSD",1645648313312,24.8048,87.818,87.752,2.76676138]
["bitfinex","SOLUSD",1645648314506,24.8048,87.818,87.753,0.25]
["bitfinex","SOLUSD",1645648314706,24.8048,87.818,87.751,40.38047538]
["bitfinex","SOLUSD",1645648314909,24.8048,87.818,87.725,2.76676138]
["bitfinex","SOLUSD",1645648315111,24.8048,87.818,87.652,4.43629361]
["bitfinex","SOLUSD",1645648315112,2.12983691,87.817,87.71,16.46]
["bitfinex","SOLUSD",1645648315311,2.12983691,87.817,87.69,16.46]
["bitfinex","SOLUSD",1645648315312,119.797,87.816,87.69,16.46]
["bitfinex","SOLUSD",1645648315512,119.797,87.816,87.684,22.5761862]
["bitfinex","SOLUSD",1645648315711,19.63636051,87.815,87.684,22.5761862]
["bitfinex","SOLUSD",1645648315911,43.69235942,87.799,87.702,49.56623594]
["bitfinex","SOLUSD",1645648316126,48.0902,87.798,87.702,49.56623594]
["bitfinex","SOLUSD",1645648316327,5.697,87.797,87.71,17.1045]
["bitfinex","SOLUSD",1645648316729,7.82683691,87.797,87.674,2.76676138]
["bitfinex","SOLUSD",1645648316929,2.12983691,87.796,87.66,16.46]
["bitfinex","SOLUSD",1645648317126,5.697,87.795,87.674,22.5761862]
["bitfinex","SOLUSD",1645648317327,5.697,87.795,87.683,2.76676138]
["bitfinex","SOLUSD",1645648317528,48.0902,87.798,87.71,17.1057]
["bitfinex","SOLUSD",1645648318328,48.0902,87.798,87.711,0.25]
["bitfinex","SOLUSD",1645648318532,48.0902,87.798,87.72,17.1039]
["bitfinex","SOLUSD",1645648318828,5.697,87.797,87.72,17.1039]
["bitfinex","SOLUSD",1645648319028,65.2541,87.798,87.721,0.25]
["bitfinex","SOLUSD",1645648319228,48.0902,87.798,87.721,0.25]
["bitfinex","SOLUSD",1645648320029,48.0902,87.798,87.73,17.1019]
["bitfinex","SOLUSD",1645648320231,48.0902,87.798,87.731,0.25]
["bitfinex","SOLUSD",1645648320432,48.0902,87.798,87.731,3.01676138]
["bitfinex","SOLUSD",1645648320636,48.0902,87.798,87.721,5.697]
["bitfinex","SOLUSD",1645648320832,48.0902,87.798,87.722,0.25]
["bitfinex","SOLUSD",1645648321031,48.71141074,87.797,87.722,0.25]
["bitfinex","SOLUSD",1645648321631,48.71141074,87.797,87.71,2.76676138]
["bitfinex","SOLUSD",1645648321836,50.84124765,87.797,87.711,0.25]
["bitfinex","SOLUSD",1645648322035,50.84124765,87.797,87.71,17.1046]
["bitfinex","SOLUSD",1645648322232,5.697,87.796,87.71,17.1046]
["bitfinex","SOLUSD",1645648322633,48.71141074,87.797,87.71,17.1046]
["bitfinex","SOLUSD",1645648322935,48.71141074,87.797,87.72,17.1005]
["bitfinex","SOLUSD",1645648323631,48.71141074,87.797,87.711,47.21667404]
["bitfinex","SOLUSD",1645648323832,48.71141074,87.797,87.712,0.25]
["bitfinex","SOLUSD",1645648324433,48.71141074,87.797,87.72,17.1039]
["bitfinex","SOLUSD",1645648325041,50.84124765,87.797,87.711,47.21667404]
["bitfinex","SOLUSD",1645648325439,50.84124765,87.797,87.682,22.5761862]
["bitfinex","SOLUSD",1645648325644,114.1,87.796,87.69,17.1064]
["bitfinex","SOLUSD",1645648325841,114.1,87.796,87.675,5.698]
["bitfinex","SOLUSD",1645648326040,114.1,87.794,87.67,5.698]
["bitfinex","SOLUSD",1645648326241,16.46,87.78,87.67,5.698]
["bitfinex","SOLUSD",1645648326442,52.8708593,87.778,87.671,93.21511884]
["bitfinex","SOLUSD",1645648326740,52.8708593,87.778,87.672,22.37881886]
["bitfinex","SOLUSD",1645648326939,52.8708593,87.778,87.673,0.25]
["bitfinex","SOLUSD",1645648327341,52.8708593,87.778,87.68,17.1117]
["bitfinex","SOLUSD",1645648327641,114.1,87.777,87.68,17.1117]
["bitfinex","SOLUSD",1645648327841,60.69969621,87.778,87.68,17.1117]
["bitfinex","SOLUSD",1645648327842,119.799,87.776,87.68,17.1117]
["bitfinex","SOLUSD",1645648328044,121.92883691,87.776,87.671,48.26011378]
["bitfinex","SOLUSD",1645648328245,2.12983691,87.775,87.67,17.1139]
["bitfinex","SOLUSD",1645648328445,114.1,87.773,87.645,22.5761862]
["bitfinex","SOLUSD",1645648328750,114.1,87.759,87.643,2.76676138]
["bitfinex","SOLUSD",1645648329048,114.1,87.757,87.646,22.37149632]
["bitfinex","SOLUSD",1645648329243,163.40682142,87.756,87.647,54.37915202]
["bitfinex","SOLUSD",1645648329445,163.40682142,87.756,87.648,0.25]
["bitfinex","SOLUSD",1645648329647,51.43665833,87.756,87.66,17.1146]
["bitfinex","SOLUSD",1645648329846,49.30682142,87.756,87.661,46.6742592]
["bitfinex","SOLUSD",1645648330148,49.30682142,87.756,87.661,69.04575552]
["bitfinex","SOLUSD",1645648330547,49.30682142,87.756,87.661,46.6742592]
["bitfinex","SOLUSD",1645648332545,49.30682142,87.756,87.662,116.86676138]
["bitfinex","SOLUSD",1645648332745,49.30682142,87.756,87.663,0.25]
["bitfinex","SOLUSD",1645648332946,49.30682142,87.756,87.664,114.1]
["bitfinex","SOLUSD",1645648333144,49.30682142,87.756,87.665,0.25]
["bitfinex","SOLUSD",1645648333344,49.30682142,87.756,87.665,22.58072346]
["bitfinex","SOLUSD",1645648333547,49.30682142,87.756,87.665,25.34748484]
["bitfinex","SOLUSD",1645648333745,49.30682142,87.756,87.666,25.09748484]
["bitfinex","SOLUSD",1645648333946,49.30682142,87.756,87.667,0.25]
["bitfinex","SOLUSD",1645648334150,49.30682142,87.756,87.667,3.01676138]
["bitfinex","SOLUSD",1645648334347,49.30682142,87.756,87.668,2.76676138]
["bitfinex","SOLUSD",1645648334548,49.30682142,87.756,87.669,0.25]
["bitfinex","SOLUSD",1645648334751,49.30682142,87.756,87.661,46.4242592]
["bitfinex","SOLUSD",1645648334947,163.40682142,87.756,87.662,0.25]
["bitfinex","SOLUSD",1645648335147,49.30682142,87.756,87.662,0.25]
["bitfinex","SOLUSD",1645648335548,49.30682142,87.756,87.661,46.4242592]
["bitfinex","SOLUSD",1645648335748,2.12988718,87.755,87.661,46.4242592]
["bitfinex","SOLUSD",1645648335948,5.7,87.754,87.661,46.4242592]
["bitfinex","SOLUSD",1645648336347,16.46,87.75,87.634,2.76676138]
["bitfinex","SOLUSD",1645648336547,114.1,87.749,87.634,2.76676138]
["bitfinex","SOLUSD",1645648337250,114.1,87.749,87.658,44.90611647]
["bitfinex","SOLUSD",1645648337649,16.46,87.75,87.658,44.90611647]
["bitfinex","SOLUSD",1645648338049,16.46,87.75,87.661,25.59294758]
["bitfinex","SOLUSD",1645648338449,16.46,87.75,87.662,0.25]
["bitfinex","SOLUSD",1645648339653,16.46,87.75,87.661,0.25]
["bitfinex","SOLUSD",1645648341156,16.46,87.75,87.641,5.7]
["bitfinex","SOLUSD",1645648341353,16.46,87.75,87.64,40.1885]
["bitfinex","SOLUSD",1645648341755,5.7,87.749,87.64,40.1885]
["bitfinex","SOLUSD",1645648342155,5.7,87.749,87.659,46.35450945]
["bitfinex","SOLUSD",1645648342384,16.46,87.75,87.659,46.35450945]
["bitfinex","SOLUSD",1645648342755,114.1,87.749,87.659,46.35450945]
["bitfinex","SOLUSD",1645648343158,114.1,87.749,87.64,40.1885]
["bitfinex","SOLUSD",1645648343363,114.1,87.749,87.65,17.1177]
["bitfinex","SOLUSD",1645648343560,114.1,87.747,87.65,17.1177]
["bitfinex","SOLUSD",1645648343760,114.1,87.747,87.624,2.76676138]
["bitfinex","SOLUSD",1645648343761,114.1,87.745,87.624,2.76676138]
["bitfinex","SOLUSD",1645648343957,68.8,87.738,87.61,57.0676]
["bitfinex","SOLUSD",1645648344156,68.8,87.738,87.631,52.79726158]
["bitfinex","SOLUSD",1645648344157,114.1,87.729,87.631,52.79726158]
["bitfinex","SOLUSD",1645648344356,114.1,87.727,87.631,52.79726158]
["bitfinex","SOLUSD",1645648344556,114.1,87.725,87.631,52.79726158]
["bitfinex","SOLUSD",1645648344757,114.1,87.719,87.631,52.79726158]
["bitfinex","SOLUSD",1645648344960,114.1,87.719,87.604,2.76676138]
["bitfinex","SOLUSD",1645648344961,114.1,87.717,87.62,17.1237]
["bitfinex","SOLUSD",1645648345164,68.8,87.714,87.604,2.76676138]
["bitfinex","SOLUSD",1645648345359,85.26,87.71,87.605,0.25]
["bitfinex","SOLUSD",1645648345558,114.1,87.707,87.605,22.54670772]
["bitfinex","SOLUSD",1645648345959,2.12988718,87.706,87.606,61.56024887]
["bitfinex","SOLUSD",1645648346158,114.1,87.705,87.607,0.25]
["bitfinex","SOLUSD",1645648346359,114.1,87.703,87.607,0.25]
["bitfinex","SOLUSD",1645648346558,52.21286321,87.704,87.607,0.25]
["bitfinex","SOLUSD",1645648346559,54.34275039,87.704,87.607,0.25]
["bitfinex","SOLUSD",1645648346759,52.21286321,87.704,87.608,2.76676138]
["bitfinex","SOLUSD",1645648346959,52.21286321,87.704,87.609,0.25]
["bitfinex","SOLUSD",1645648347359,52.21286321,87.704,87.609,3.01676138]
["bitfinex","SOLUSD",1645648347563,52.21286321,87.704,87.61,22.28597588]
["bitfinex","SOLUSD",1645648347759,52.21286321,87.704,87.611,0.25]
["bitfinex","SOLUSD",1645648347960,52.21286321,87.704,87.62,17.1208]
["bitfinex","SOLUSD",1645648348163,52.21286321,87.704,87.621,52.09229245]
["bitfinex","SOLUSD",1645648349159,52.21286321,87.704,87.63,17.1205]
["bitfinex","SOLUSD",1645648350562,52.21286321,87.704,87.64,17.1197]
["bitfinex","SOLUSD",1645648350765,52.21286321,87.704,87.641,39.1380173]
["bitfinex","SOLUSD",1645648351565,52.21286321,87.704,87.612,2.76676138]
["bitfinex","SOLUSD",1645648352164,52.21286321,87.704,87.63,17.1214]
["bitfinex","SOLUSD",1645648352565,52.21286321,87.704,87.631,53.73774167]
["bitfinex","SOLUSD",1645648352768,52.21286321,87.704,87.63,17.1214]
["bitfinex","SOLUSD",1645648353765,52.21286321,87.704,87.631,51.72461897]
["bitfinex","SOLUSD",1645648353968,52.21286321,87.704,87.613,24.9518]
["bitfinex","SOLUSD",1645648353969,114.1,87.703,87.613,24.9518]
["bitfinex","SOLUSD",1645648354167,114.1,87.699,87.599,2.76676138]
["bitfinex","SOLUSD",1645648354567,114.1,87.699,87.6,22.27096293]
["bitfinex","SOLUSD",1645648354769,2.12988718,87.698,87.6,22.27096293]
["bitfinex","SOLUSD",1645648354967,114.1,87.697,87.601,50.26041878]
["bitfinex","SOLUSD",1645648355375,25.81398718,87.698,87.595,113.8]
["bitfinex","SOLUSD",1645648355376,68.8,87.694,87.602,22.27096293]
["bitfinex","SOLUSD",1645648355572,68.8,87.679,87.602,22.27096293]
["bitfinex","SOLUSD",1645648355769,114.1,87.677,87.595,113.8]
["bitfinex","SOLUSD",1645648355970,114.1,87.659,87.595,113.8]
["bitfinex","SOLUSD",1645648356171,114.1,87.657,87.595,113.8]
["bitfinex","SOLUSD",1645648356578,2.12988718,87.656,87.555,45.44068189]
["bitfinex","SOLUSD",1645648356771,114.1,87.655,87.555,45.44068189]
["bitfinex","SOLUSD",1645648357069,17.1387,87.64,87.555,45.44068189]
["bitfinex","SOLUSD",1645648357270,16.46,87.63,87.555,45.44068189]
["bitfinex","SOLUSD",1645648357669,114.1,87.629,87.555,45.44068189]
["bitfinex","SOLUSD",1645648357873,16.46,87.63,87.555,45.44068189]
["bitfinex","SOLUSD",1645648358475,18.58988718,87.63,87.555,45.44068189]
["bitfinex","SOLUSD",1645648358673,18.58988718,87.63,87.54,17.1393]
["bitfinex","SOLUSD",1645648358874,18.58988718,87.63,87.548,0.25]
["bitfinex","SOLUSD",1645648359071,16.46,87.63,87.54,17.1393]
["bitfinex","SOLUSD",1645648359471,33.7618,87.63,87.54,17.1393]
["bitfinex","SOLUSD",1645648359671,33.7618,87.63,87.548,41.24681149]
["bitfinex","SOLUSD",1645648359977,114.1,87.629,87.548,41.24681149]
["bitfinex","SOLUSD",1645648360375,116.22988718,87.629,87.548,41.24681149]
["bitfinex","SOLUSD",1645648360670,2.12988718,87.628,87.548,41.24681149]
["bitfinex","SOLUSD",1645648360872,114.1,87.626,87.523,2.76676138]
["bitfinex","SOLUSD",1645648361273,114.1,87.619,87.523,2.76676138]
["bitfinex","SOLUSD",1645648361471,114.1,87.609,87.523,2.76676138]
["bitfinex","SOLUSD",1645648361670,16.46,87.61,87.523,2.76676138]
["bitfinex","SOLUSD",1645648361877,49.43018252,87.609,87.524,43.89460654]
["bitfinex","SOLUSD",1645648362274,49.43018252,87.609,87.525,2.76676138]
["bitfinex","SOLUSD",1645648362474,49.43018252,87.609,87.525,113.9997216]
["bitfinex","SOLUSD",1645648362673,16.46,87.63,87.525,113.9997216]
["bitfinex","SOLUSD",1645648362873,114.1,87.649,87.526,67.67719777]
["bitfinex","SOLUSD",1645648363075,114.1,87.647,87.526,67.67719777]
["bitfinex","SOLUSD",1645648363272,114.1,87.647,87.527,46.1935649]
["bitfinex","SOLUSD",1645648363472,114.1,87.645,87.528,0.25]
["bitfinex","SOLUSD",1645648363672,47.01623565,87.619,87.528,0.25]
["bitfinex","SOLUSD",1645648363874,48.3095,87.618,87.528,0.25]
["bitfinex","SOLUSD",1645648364575,48.3095,87.618,87.524,43.89460654]
["bitfinex","SOLUSD",1645648364777,16.46,87.64,87.524,43.89460654]
["bitfinex","SOLUSD",1645648364993,16.46,87.64,87.529,16.59423888]
["bitfinex","SOLUSD",1645648365195,47.0743,87.652,87.54,16.46]
["bitfinex","SOLUSD",1645648365393,47.0743,87.652,87.54,147.6906]
["bitfinex","SOLUSD",1645648365596,47.0743,87.652,87.541,38.83646015]
["bitfinex","SOLUSD",1645648365794,44.01596928,87.651,87.542,0.25]
["bitfinex","SOLUSD",1645648365994,44.01596928,87.651,87.542,64.5638294]
["bitfinex","SOLUSD",1645648366193,44.01596928,87.651,87.543,16.42090555]
["bitfinex","SOLUSD",1645648366395,44.01596928,87.651,87.544,0.25]
["bitfinex","SOLUSD",1645648366595,44.01596928,87.651,87.544,57.95049606]
["bitfinex","SOLUSD",1645648366796,44.01596928,87.651,87.545,38.21146319]
["bitfinex","SOLUSD",1645648366997,44.01596928,87.651,87.55,16.46]
["bitfinex","SOLUSD",1645648367299,130.56,87.65,87.56,17.1309]
["bitfinex","SOLUSD",1645648367498,136.267,87.65,87.56,17.1309]
["bitfinex","SOLUSD",1645648367698,136.267,87.65,68.996,28.0]
["bitfinex","SOLUSD",1645648367898,138.39301161,87.65,87.49,205.75]
["bitfinex","SOLUSD",1645648368104,138.39301161,87.65,87.52,17.1411]
["bitfinex","SOLUSD",1645648368105,182.9,87.638,87.52,17.1411]
["bitfinex","SOLUSD",1645648368299,182.9,87.629,87.502,21.96389098]
["bitfinex","SOLUSD",1645648368500,114.1,87.579,87.484,21.96389098]
["bitfinex","SOLUSD",1645648368797,114.1,87.579,87.473,48.2816]
["bitfinex","SOLUSD",1645648368798,162.07454224,87.579,87.503,49.01518249]
["bitfinex","SOLUSD",1645648368997,114.1,87.578,87.477,17.0047]
["bitfinex","SOLUSD",1645648369301,47.97454224,87.579,87.477,17.0047]
["bitfinex","SOLUSD",1645648369499,47.97454224,87.579,87.484,26.90317704]
["bitfinex","SOLUSD",1645648369697,17.1494,87.56,87.49,17.1486]
["bitfinex","SOLUSD",1645648369897,47.97454224,87.579,87.52,45.90724537]
["bitfinex","SOLUSD",1645648370297,47.97454224,87.579,87.488,2.76676138]
["bitfinex","SOLUSD",1645648371298,47.97454224,87.579,87.52,47.13807024]
["bitfinex","SOLUSD",1645648371501,47.97454224,87.579,87.521,0.25]
["bitfinex","SOLUSD",1645648372099,47.97454224,87.579,87.52,47.13807024]
["bitfinex","SOLUSD",1645648372300,47.97454224,87.579,87.51,17.1449]
["bitfinex","SOLUSD",1645648372506,17.1471,87.57,87.5,17.1471]
["bitfinex","SOLUSD",1645648373317,17.1471,87.57,87.511,54.31830942]
["bitfinex","SOLUSD",1645648373817,17.1471,87.57,87.5,17.1471]
["bitfinex","SOLUSD",1645648374110,47.338,87.588,87.52,165.0]
["bitfinex","SOLUSD",1645648374312,1.55371619,87.692,87.581,2.76676138]
["bitfinex","SOLUSD",1645648374511,270.709,87.776,87.582,0.25]
["bitfinex","SOLUSD",1645648374512,17.4532,87.74,87.582,0.25]
["bitfinex","SOLUSD",1645648374710,17.2567,87.749,87.613,29.818029]
["bitfinex","SOLUSD",1645648374911,17.0252,87.775,87.613,29.818029]
["bitfinex","SOLUSD",1645648374912,5.703,87.747,87.62,16.46]
["bitfinex","SOLUSD",1645648375110,43.32274056,87.746,87.621,0.25]
["bitfinex","SOLUSD",1645648375310,188.602,87.745,87.62,16.46]
["bitfinex","SOLUSD",1645648375510,182.9,87.745,87.62,16.46]
["bitfinex","SOLUSD",1645648375711,182.9,87.745,87.621,0.25]
["bitfinex","SOLUSD",1645648375914,114.1,87.739,87.621,0.25]
["bitfinex","SOLUSD",1645648376109,114.1,87.737,87.621,0.25]
["bitfinex","SOLUSD",1645648376510,114.1,87.737,87.621,56.31271454]
["bitfinex","SOLUSD",1645648376812,5.702,87.736,87.622,35.43869266]
["bitfinex","SOLUSD",1645648377013,5.702,87.736,87.623,0.25]
["bitfinex","SOLUSD",1645648377210,5.702,87.736,87.63,17.1203]
["bitfinex","SOLUSD",1645648377211,114.1,87.729,87.63,17.1203]
["bitfinex","SOLUSD",1645648377412,114.1,87.726,87.64,16.46]
["bitfinex","SOLUSD",1645648378011,68.8,87.725,87.64,16.46]
["bitfinex","SOLUSD",1645648378212,118.3,87.714,87.62,16.46]
["bitfinex","SOLUSD",1645648378414,114.1,87.697,87.62,16.46]
["bitfinex","SOLUSD",1645648378812,46.35727924,87.698,87.62,16.46]
["bitfinex","SOLUSD",1645648379212,2.1208088,87.696,87.62,16.46]
["bitfinex","SOLUSD",1645648379415,68.8,87.689,87.62,16.46]
["bitfinex","SOLUSD",1645648379611,114.1,87.688,87.62,16.46]
["bitfinex","SOLUSD",1645648379812,122.4608088,87.688,87.62,16.46]
["bitfinex","SOLUSD",1645648380714,122.4608088,87.688,87.586,30.50202695]
["bitfinex","SOLUSD",1645648380715,2.1208088,87.687,87.586,30.50202695]
["bitfinex","SOLUSD",1645648380917,2.1208088,87.687,87.6,16.46]
["bitfinex","SOLUSD",1645648381115,2.1208088,87.687,87.58,16.46]
["bitfinex","SOLUSD",1645648381316,114.1,87.685,87.58,16.46]
["bitfinex","SOLUSD",1645648381516,114.1,87.683,87.58,16.46]
["bitfinex","SOLUSD",1645648381915,114.1,87.681,87.58,16.46]
["bitfinex","SOLUSD",1645648382116,114.1,87.679,87.58,16.46]
["bitfinex","SOLUSD",1645648382318,119.05,87.679,87.58,33.5907]
["bitfinex","SOLUSD",1645648382516,2.1208088,87.678,87.58,33.5907]
["bitfinex","SOLUSD",1645648383219,70.9208088,87.678,87.58,33.5907]
["bitfinex","SOLUSD",1645648383521,68.8,87.662,87.556,29.98202695]
["bitfinex","SOLUSD",1645648383718,4.2,87.654,87.52,16.46]
["bitfinex","SOLUSD",1645648383917,114.1,87.649,87.53,17.1403]
["bitfinex","SOLUSD",1645648384119,114.1,87.643,87.53,17.1403]
["bitfinex","SOLUSD",1645648384321,68.8,87.638,87.53,17.1403]
["bitfinex","SOLUSD",1645648384518,171.07079914,87.637,87.53,17.1403]
["bitfinex","SOLUSD",1645648384720,56.97079914,87.637,87.53,17.1403]
["bitfinex","SOLUSD",1645648385018,51.26279914,87.637,87.541,22.01011719]
["bitfinex","SOLUSD",1645648385220,51.26279914,87.637,87.542,0.25]
["bitfinex","SOLUSD",1645648386420,51.26279914,87.637,87.541,0.25]
["bitfinex","SOLUSD",1645648387021,51.26279914,87.637,87.541,114.35]
["bitfinex","SOLUSD",1645648387222,51.26279914,87.637,87.542,8.47476138]
["bitfinex","SOLUSD",1645648387421,51.26279914,87.637,87.543,0.25]
["bitfinex","SOLUSD",1645648388223,51.26279914,87.637,87.55,205.75]
["bitfinex","SOLUSD",1645648388422,51.26279914,87.637,87.56,239.3379]
["bitfinex","SOLUSD",1645648388626,51.26279914,87.637,87.561,120.35]
["bitfinex","SOLUSD",1645648388830,24.4562,87.693,87.561,149.83262744]
["bitfinex","SOLUSD",1645648389025,5.707,87.711,87.591,114.1]
["bitfinex","SOLUSD",1645648389223,2.1208088,87.727,87.601,114.1]
["bitfinex","SOLUSD",1645648389426,30.03540673,87.728,87.603,114.1]
["bitfinex","SOLUSD",1645648389625,2.1208088,87.737,87.62,17.1194]
["bitfinex","SOLUSD",1645648389826,48.06575467,87.727,87.63,16.46]
["bitfinex","SOLUSD",1645648390028,48.06575467,87.727,87.631,114.35]
["bitfinex","SOLUSD",1645648390224,48.06575467,87.727,87.633,182.9]
["bitfinex","SOLUSD",1645648390425,48.06575467,87.727,87.65,205.75]
["bitfinex","SOLUSD",1645648390626,48.06575467,87.727,87.66,16.46]
["bitfinex","SOLUSD",1645648390826,17.0205,87.77,87.661,6.25]
["bitfinex","SOLUSD",1645648391429,17.0205,87.77,87.662,8.46676138]
["bitfinex","SOLUSD",1645648391627,114.1,87.765,87.663,0.25]
["bitfinex","SOLUSD",1645648391827,116.2208088,87.765,87.66,16.46]
["bitfinex","SOLUSD",1645648392029,114.1,87.763,87.66,16.46]
["bitfinex","SOLUSD",1645648392428,114.1,87.761,87.66,16.46]
["bitfinex","SOLUSD",1645648392629,32.15621553,87.762,87.66,16.46]
["bitfinex","SOLUSD",1645648392832,49.60761245,87.761,87.66,16.46]
["bitfinex","SOLUSD",1645648393031,68.8,87.759,87.66,16.46]
["bitfinex","SOLUSD",1645648393232,5.7,87.758,87.66,16.46]
["bitfinex","SOLUSD",1645648393431,32.15621553,87.758,87.66,16.46]
["bitfinex","SOLUSD",1645648393632,49.60761245,87.761,87.66,16.46]
["bitfinex","SOLUSD",1645648393633,114.1,87.756,87.66,16.46]
["bitfinex","SOLUSD",1645648393842,32.15621553,87.757,87.661,17.91627988]
["bitfinex","SOLUSD",1645648394037,49.60761245,87.761,87.661,136.79627988]
["bitfinex","SOLUSD",1645648394433,49.60761245,87.761,87.662,11.7]
["bitfinex","SOLUSD",1645648394639,49.60761245,87.761,87.663,0.25]
["bitfinex","SOLUSD",1645648396134,49.60761245,87.761,87.662,0.25]
["bitfinex","SOLUSD",1645648396338,49.60761245,87.761,87.67,13.71]
["bitfinex","SOLUSD",1645648396533,49.60761245,87.761,87.68,17.1095]
["bitfinex","SOLUSD",1645648396834,49.60761245,87.761,87.681,0.25]
["bitfinex","SOLUSD",1645648398238,49.60761245,87.761,87.69,17.1093]
["bitfinex","SOLUSD",1645648398434,49.60761245,87.761,87.691,0.25]
["bitfinex","SOLUSD",1645648398660,49.60761245,87.761,87.69,17.1093]
["bitfinex","SOLUSD",1645648398840,49.60761245,87.761,87.66,57.0317]
["bitfinex","SOLUSD",1645648398841,116.2208088,87.76,87.66,13.71]
["bitfinex","SOLUSD",1645648399036,151.95621553,87.76,87.66,13.71]
["bitfinex","SOLUSD",1645648399236,182.9,87.758,87.65,17.1172]
["bitfinex","SOLUSD",1645648399438,5.7,87.757,87.65,17.1172]
["bitfinex","SOLUSD",1645648399637,5.7,87.757,87.613,5.7]
["bitfinex","SOLUSD",1645648399842,114.1,87.719,87.607,5.7]
["bitfinex","SOLUSD",1645648400036,120.52,87.719,87.607,5.7]
["bitfinex","SOLUSD",1645648400236,52.54491402,87.718,87.607,5.7]
["bitfinex","SOLUSD",1645648400436,119.803,87.717,87.607,5.7]
["bitfinex","SOLUSD",1645648400638,68.8,87.714,87.61,17.1234]
["bitfinex","SOLUSD",1645648400837,37.85921553,87.717,87.607,5.7]
["bitfinex","SOLUSD",1645648400838,114.1,87.679,87.607,5.7]
["bitfinex","SOLUSD",1645648401036,119.69,87.679,87.607,5.7]
["bitfinex","SOLUSD",1645648401441,114.1,87.677,87.607,5.7]
["bitfinex","SOLUSD",1645648401640,50.98499009,87.678,87.607,5.7]
["bitfinex","SOLUSD",1645648402037,50.98499009,87.678,87.608,0.25]
["bitfinex","SOLUSD",1645648402637,50.98499009,87.678,87.61,13.71]
["bitfinex","SOLUSD",1645648402836,50.98499009,87.678,87.611,0.25]
["bitfinex","SOLUSD",1645648403038,50.98499009,87.678,87.621,4.8739812]
["bitfinex","SOLUSD",1645648403239,50.98499009,87.678,87.622,0.25]
["bitfinex","SOLUSD",1645648403445,50.98499009,87.678,87.611,0.25]
["bitfinex","SOLUSD",1645648403642,50.98499009,87.678,87.61,13.71]
["bitfinex","SOLUSD",1645648404043,50.98499009,87.678,87.61,30.8337]
["bitfinex","SOLUSD",1645648405845,57.74499009,87.678,87.61,17.1237]
["bitfinex","SOLUSD",1645648406045,114.1,87.677,87.607,5.7]
["bitfinex","SOLUSD",1645648406447,116.2208088,87.677,87.607,5.7]
["bitfinex","SOLUSD",1645648407247,116.2208088,87.677,87.592,113.8]
["bitfinex","SOLUSD",1645648407460,114.1,87.659,87.592,113.8]
["bitfinex","SOLUSD",1645648407646,114.1,87.657,87.592,113.8]
["bitfinex","SOLUSD",1645648408045,114.1,87.655,87.557,113.8]
["bitfinex","SOLUSD",1645648408248,114.1,87.653,87.557,113.8]
["bitfinex","SOLUSD",1645648408847,48.97938826,87.654,87.557,113.8]
["bitfinex","SOLUSD",1645648408848,17.1386,87.62,87.557,113.8]
["bitfinex","SOLUSD",1645648409252,47.37460007,87.619,87.557,113.8]
["bitfinex","SOLUSD",1645648410352,17.1391,87.61,87.557,113.8]
["bitfinex","SOLUSD",1645648413975,17.1411,87.6,87.557,113.8]
["bitfinex","SOLUSD",1645648414177,114.1,87.599,87.557,113.8]
["bitfinex","SOLUSD",1645648414575,114.1,87.599,87.515,48.0604]
["bitfinex","SOLUSD",1645648414777,43.28334458,87.598,87.516,24.81497174]
["bitfinex","SOLUSD",1645648414978,43.28334458,87.598,87.52,30.8523]
["bitfinex","SOLUSD",1645648415377,43.28334458,87.598,87.509,189.7]
["bitfinex","SOLUSD",1645648415576,48.17334458,87.598,87.509,189.7]
["bitfinex","SOLUSD",1645648415977,17.1421,87.59,87.51,17.1444]
["bitfinex","SOLUSD",1645648416183,43.28334458,87.598,87.51,60.65032331]
["bitfinex","SOLUSD",1645648416376,5.71,87.635,87.511,114.1]
["bitfinex","SOLUSD",1645648416577,4.2,87.654,87.51,43.50592331]
["bitfinex","SOLUSD",1645648416777,5.708,87.635,87.511,0.25]
["bitfinex","SOLUSD",1645648417082,5.708,87.635,87.511,114.35]
["bitfinex","SOLUSD",1645648417278,46.69543321,87.634,87.511,114.35]
["bitfinex","SOLUSD",1645648417479,46.69543321,87.634,87.512,20.57910611]
["bitfinex","SOLUSD",1645648417682,46.69543321,87.634,87.521,114.1]
["bitfinex","SOLUSD",1645648417683,17.1362,87.62,87.521,114.1]
["bitfinex","SOLUSD",1645648417880,45.45886625,87.619,87.531,114.1]
["bitfinex","SOLUSD",1645648418080,45.45886625,87.619,87.532,0.25]
["bitfinex","SOLUSD",1645648419083,45.45886625,87.619,87.531,0.95392343]
["bitfinex","SOLUSD",1645648419283,114.1,87.618,87.531,0.25]
["bitfinex","SOLUSD",1645648419485,45.45886625,87.619,87.531,0.25]
["bitfinex","SOLUSD",1645648419883,17.1406,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645648420285,55.0847422,87.599,87.531,23.26836265]
["bitfinex","SOLUSD",1645648421285,55.0847422,87.599,87.531,0.25]
["bitfinex","SOLUSD",1645648421487,55.0847422,87.599,87.52,17.1376]
["bitfinex","SOLUSD",1645648422484,17.1435,87.59,87.52,17.1376]
["bitfinex","SOLUSD",1645648422887,17.1435,87.59,87.521,0.25]
["bitfinex","SOLUSD",1645648423288,55.0847422,87.599,87.521,0.25]
["bitfinex","SOLUSD",1645648425594,55.0847422,87.599,87.521,29.87751358]
["bitfinex","SOLUSD",1645648425793,57.1352,87.62,87.521,143.97751358]
["bitfinex","SOLUSD",1645648425994,5.71,87.657,87.524,68.8]
["bitfinex","SOLUSD",1645648426296,5.707,87.668,87.534,68.8]
["bitfinex","SOLUSD",1645648426493,46.3082,87.683,87.541,182.9]
["bitfinex","SOLUSD",1645648426793,114.1,87.68,87.543,0.87233316]
["bitfinex","SOLUSD",1645648426992,182.9,87.678,87.543,0.87233316]
["bitfinex","SOLUSD",1645648427192,114.1,87.678,87.543,0.87233316]
["bitfinex","SOLUSD",1645648427392,7.82396975,87.679,87.544,71.27958125]
["bitfinex","SOLUSD",1645648427393,114.1,87.676,87.544,71.27958125]
["bitfinex","SOLUSD",1645648427595,114.1,87.676,87.545,0.25]
["bitfinex","SOLUSD",1645648427793,7.82396975,87.675,87.56,13.71]
["bitfinex","SOLUSD",1645648427992,17.132,87.64,87.57,17.1308]
["bitfinex","SOLUSD",1645648428392,17.132,87.64,87.571,0.25]
["bitfinex","SOLUSD",1645648428793,114.1,87.639,87.57,17.1308]
["bitfinex","SOLUSD",1645648429093,116.21696975,87.639,87.544,47.9466]
["bitfinex","SOLUSD",1645648429294,114.1,87.637,87.544,47.9466]
["bitfinex","SOLUSD",1645648429492,52.12748211,87.638,87.544,47.9466]
["bitfinex","SOLUSD",1645648429693,50.01051236,87.638,87.544,47.9466]
["bitfinex","SOLUSD",1645648430392,17.1356,87.63,87.544,47.9466]
["bitfinex","SOLUSD",1645648430593,17.1356,87.63,87.545,0.25]
["bitfinex","SOLUSD",1645648431896,50.01051236,87.638,87.545,0.25]
["bitfinex","SOLUSD",1645648432099,114.1,87.637,87.544,47.9466]
["bitfinex","SOLUSD",1645648432299,2.11696975,87.63,87.54,17.1377]
["bitfinex","SOLUSD",1645648432800,2.11696975,87.63,87.52,13.71]
["bitfinex","SOLUSD",1645648432996,17.1436,87.58,87.513,47.3253]
["bitfinex","SOLUSD",1645648433196,6.93,87.58,87.49,70.8541]
["bitfinex","SOLUSD",1645648434198,17.1458,87.57,87.51,17.3946]
["bitfinex","SOLUSD",1645648434898,17.1458,87.57,87.49,13.71]
["bitfinex","SOLUSD",1645648435100,7.01,87.574,87.49,13.71]
["bitfinex","SOLUSD",1645648435301,17.1478,87.56,87.5,17.1467]
["bitfinex","SOLUSD",1645648435699,50.1380638,87.559,87.508,24.86847622]
["bitfinex","SOLUSD",1645648435900,50.1380638,87.559,87.49,13.71]
["bitfinex","SOLUSD",1645648436302,50.1380638,87.559,87.478,2.76676138]
["bitfinex","SOLUSD",1645648436499,50.1380638,87.559,87.5,30.8569]
["bitfinex","SOLUSD",1645648440105,50.1380638,87.559,87.508,6.70496912]
["bitfinex","SOLUSD",1645648440308,50.1380638,87.559,87.5,30.8569]
["bitfinex","SOLUSD",1645648440506,55.2080638,87.559,87.46,57.1653]
["bitfinex","SOLUSD",1645648440706,114.1,87.558,87.47,13.71]
["bitfinex","SOLUSD",1645648441005,114.1,87.558,87.44,13.71]
["bitfinex","SOLUSD",1645648441209,114.1,87.558,87.433,47.7742]
["bitfinex","SOLUSD",1645648441510,17.1559,87.52,87.45,17.1563]
["bitfinex","SOLUSD",1645648442407,49.18458428,87.519,87.45,17.1563]
["bitfinex","SOLUSD",1645648444208,17.1559,87.52,87.461,5.60835495]
["bitfinex","SOLUSD",1645648444404,5.77,87.661,87.461,5.60835495]
["bitfinex","SOLUSD",1645648444405,17.1535,87.53,87.461,5.60835495]
["bitfinex","SOLUSD",1645648445205,17.1535,87.53,87.46,30.864]
["bitfinex","SOLUSD",1645648445405,17.1535,87.53,87.46,17.154]
["bitfinex","SOLUSD",1645648446206,45.94454098,87.529,87.466,30.3552669]
["bitfinex","SOLUSD",1645648446605,17.1535,87.53,87.466,30.3552669]
["bitfinex","SOLUSD",1645648446806,17.1514,87.54,87.466,30.3552669]
["bitfinex","SOLUSD",1645648447007,17.1514,87.54,87.474,0.25]
["bitfinex","SOLUSD",1645648447406,17.1514,87.54,87.466,30.3552669]
["bitfinex","SOLUSD",1645648447807,47.70659505,87.539,87.466,30.3552669]
["bitfinex","SOLUSD",1645648448007,17.1497,87.55,87.474,0.25]
["bitfinex","SOLUSD",1645648448211,5.713,87.594,87.474,117.11676138]
["bitfinex","SOLUSD",1645648448411,5.713,87.594,87.475,13.94670674]
["bitfinex","SOLUSD",1645648448617,2.11690781,87.595,87.476,5.962]
["bitfinex","SOLUSD",1645648448812,7.82890781,87.595,87.476,0.25]
["bitfinex","SOLUSD",1645648449012,50.45261465,87.567,87.48,30.8586]
["bitfinex","SOLUSD",1645648449210,50.45261465,87.567,87.481,0.25]
["bitfinex","SOLUSD",1645648449413,50.45261465,87.567,87.466,30.3552669]
["bitfinex","SOLUSD",1645648449611,50.45261465,87.567,87.46,13.71]
["bitfinex","SOLUSD",1645648449811,114.1,87.566,87.454,13.94670674]
["bitfinex","SOLUSD",1645648450017,147.36824161,87.566,87.434,5.713]
["bitfinex","SOLUSD",1645648450211,145.2377679,87.566,87.45,13.71]
["bitfinex","SOLUSD",1645648450411,114.1,87.566,87.45,13.71]
["bitfinex","SOLUSD",1645648451012,17.1517,87.54,87.46,17.1541]
["bitfinex","SOLUSD",1645648451219,50.45261465,87.567,87.474,0.25]
["bitfinex","SOLUSD",1645648451414,50.45261465,87.567,87.48,13.71]
["bitfinex","SOLUSD",1645648451612,50.45261465,87.567,87.481,23.18316015]
["bitfinex","SOLUSD",1645648452214,17.1493,87.56,87.481,0.25]
["bitfinex","SOLUSD",1645648452412,50.45261465,87.567,87.481,0.25]
["bitfinex","SOLUSD",1645648453215,17.1516,87.54,87.48,30.8574]
["bitfinex","SOLUSD",1645648453418,17.1516,87.54,87.48,13.71]
["bitfinex","SOLUSD",1645648453617,166.68308836,87.567,87.47,17.1521]
["bitfinex","SOLUSD",1645648453815,164.55261465,87.567,87.47,17.1521]
["bitfinex","SOLUSD",1645648454115,50.45261465,87.567,87.47,17.1521]
["bitfinex","SOLUSD",1645648454317,164.55261465,87.567,87.47,17.1521]
["bitfinex","SOLUSD",1645648454517,50.45261465,87.567,87.474,22.4779393]
["bitfinex","SOLUSD",1645648454718,56.16461465,87.567,87.474,22.4779393]
["bitfinex","SOLUSD",1645648454931,56.16461465,87.567,87.474,21.4779393]
["bitfinex","SOLUSD",1645648455132,56.16461465,87.567,87.47,17.1521]
["bitfinex","SOLUSD",1645648455133,17.1534,87.53,87.47,17.1521]
["bitfinex","SOLUSD",1645648455334,17.1534,87.53,87.46,17.154]
["bitfinex","SOLUSD",1645648455636,114.1,87.529,87.451,24.1775]
["bitfinex","SOLUSD",1645648455936,31.1377679,87.547,87.451,24.1775]
["bitfinex","SOLUSD",1645648456134,47.40754694,87.546,87.451,52.67864819]
["bitfinex","SOLUSD",1645648456337,17.1577,87.51,87.44,17.1576]
["bitfinex","SOLUSD",1645648456534,114.1,87.537,87.44,17.1576]
["bitfinex","SOLUSD",1645648456735,48.7647,87.538,87.442,6.59]
["bitfinex","SOLUSD",1645648457234,48.7647,87.538,87.443,47.13084193]
["bitfinex","SOLUSD",1645648457734,48.7647,87.538,87.461,2.91953519]
["bitfinex","SOLUSD",1645648457935,48.7647,87.538,87.462,0.25]
["bitfinex","SOLUSD",1645648458739,17.151,87.55,87.462,114.35]
["bitfinex","SOLUSD",1645648458936,31.1377679,87.575,87.462,114.35]
["bitfinex","SOLUSD",1645648458937,5.713,87.593,87.471,68.8]
["bitfinex","SOLUSD",1645648459137,5.713,87.593,87.472,0.25]
["bitfinex","SOLUSD",1645648459336,31.1377679,87.608,87.473,182.9]
["bitfinex","SOLUSD",1645648459536,31.1377679,87.608,87.475,182.9]
["bitfinex","SOLUSD",1645648459736,54.00614178,87.607,87.477,182.9]
["bitfinex","SOLUSD",1645648459936,54.00614178,87.607,87.49,13.71]
["bitfinex","SOLUSD",1645648460136,79.87951549,87.607,87.492,5.05243685]
["bitfinex","SOLUSD",1645648460336,33.26824161,87.606,87.492,5.05243685]
["bitfinex","SOLUSD",1645648460536,68.8,87.603,87.491,47.0287]
["bitfinex","SOLUSD",1645648460736,68.8,87.599,87.48,17.1403]
["bitfinex","SOLUSD",1645648460936,17.1512,87.55,87.481,0.25]
["bitfinex","SOLUSD",1645648461535,39.29153613,87.549,87.481,0.25]
["bitfinex","SOLUSD",1645648461736,39.29153613,87.549,87.48,17.1403]
["bitfinex","SOLUSD",1645648461937,39.29153613,87.549,87.481,0.25]
["bitfinex","SOLUSD",1645648462137,39.29153613,87.549,87.48,17.1403]
["bitfinex","SOLUSD",1645648464741,17.1517,87.54,87.47,17.1517]
["bitfinex","SOLUSD",1645648464942,39.29153613,87.549,87.453,48.9856]
["bitfinex","SOLUSD",1645648465340,39.29153613,87.549,87.464,20.87120683]
["bitfinex","SOLUSD",1645648465541,39.29153613,87.549,87.465,24.3352669]
["bitfinex","SOLUSD",1645648465941,39.29153613,87.549,87.465,44.95647373]
["bitfinex","SOLUSD",1645648466143,39.29153613,87.549,87.465,50.47647373]
["bitfinex","SOLUSD",1645648466346,17.1513,87.55,87.477,113.8]
["bitfinex","SOLUSD",1645648466541,5.713,87.596,87.48,13.71]
["bitfinex","SOLUSD",1645648466743,5.713,87.591,87.481,24.2189]
["bitfinex","SOLUSD",1645648467141,5.713,87.591,87.482,20.62120683]
["bitfinex","SOLUSD",1645648467342,41.06984897,87.59,87.483,5.41457984]
["bitfinex","SOLUSD",1645648467542,5.711,87.589,87.483,5.41457984]
["bitfinex","SOLUSD",1645648467742,114.1,87.588,87.483,5.41457984]
["bitfinex","SOLUSD",1645648467943,5.711,87.587,87.484,20.62120683]
["bitfinex","SOLUSD",1645648468144,114.1,87.586,87.484,20.62120683]
["bitfinex","SOLUSD",1645648468344,5.712,87.585,87.484,20.62120683]
["bitfinex","SOLUSD",1645648468543,114.1,87.584,87.484,20.62120683]
["bitfinex","SOLUSD",1645648468744,5.712,87.583,87.482,24.4666]
["bitfinex","SOLUSD",1645648468948,114.1,87.582,87.483,25.92523823]
["bitfinex","SOLUSD",1645648469145,17.1518,87.54,87.482,24.4666]
["bitfinex","SOLUSD",1645648469345,17.1518,87.54,87.47,17.1518]
["bitfinex","SOLUSD",1645648470246,17.1534,87.53,87.463,189.7]
["bitfinex","SOLUSD",1645648471049,114.1,87.538,87.463,189.7]
["bitfinex","SOLUSD",1645648472151,17.1556,87.52,87.463,189.7]
["bitfinex","SOLUSD",1645648472351,43.66482987,87.519,87.463,189.7]
["bitfinex","SOLUSD",1645648472851,17.1556,87.52,87.468,3.69034297]
["bitfinex","SOLUSD",1645648473053,57.1825,87.55,87.478,0.25]
["bitfinex","SOLUSD",1645648473253,17.1516,87.54,87.478,0.25]
["bitfinex","SOLUSD",1645648473553,5.713,87.579,87.478,6.5]
["bitfinex","SOLUSD",1645648473752,5.713,87.579,87.48,13.71]
["bitfinex","SOLUSD",1645648473957,42.17389482,87.578,87.481,0.25]
["bitfinex","SOLUSD",1645648474151,42.17389482,87.578,87.481,20.88031374]
["bitfinex","SOLUSD",1645648474353,42.17389482,87.578,87.482,22.88392109]
["bitfinex","SOLUSD",1645648474552,42.17389482,87.578,87.483,0.25]
["bitfinex","SOLUSD",1645648475053,114.1,87.569,87.484,20.63031374]
["bitfinex","SOLUSD",1645648475253,114.1,87.569,87.48,30.8559]
["bitfinex","SOLUSD",1645648475453,114.1,87.567,87.48,13.71]
["bitfinex","SOLUSD",1645648475653,114.1,87.567,87.478,24.5362]
["bitfinex","SOLUSD",1645648476054,49.59766468,87.539,87.47,17.1519]
["bitfinex","SOLUSD",1645648476756,49.59766468,87.539,87.463,189.7]
["bitfinex","SOLUSD",1645648477157,17.1537,87.53,87.463,189.7]
["bitfinex","SOLUSD",1645648478562,17.1553,87.52,87.463,189.7]
["bitfinex","SOLUSD",1645648478760,49.602213,87.519,87.463,189.7]
["bitfinex","SOLUSD",1645648479463,49.602213,87.519,87.463,196.72226397]
["bitfinex","SOLUSD",1645648480059,17.1536,87.53,87.463,196.72226397]
["bitfinex","SOLUSD",1645648480258,22.6915,87.546,87.478,0.25]
["bitfinex","SOLUSD",1645648480459,22.6915,87.546,87.48,13.71]
["bitfinex","SOLUSD",1645648480658,22.6915,87.546,87.481,0.25]
["bitfinex","SOLUSD",1645648480861,57.1696,87.57,87.481,0.25]
["bitfinex","SOLUSD",1645648481059,49.38107298,87.545,87.482,20.63923273]
["bitfinex","SOLUSD",1645648481259,49.38107298,87.545,87.483,0.25]
["bitfinex","SOLUSD",1645648481564,24.392,87.578,87.483,7.0]
["bitfinex","SOLUSD",1645648481761,24.392,87.578,87.484,71.56676138]
["bitfinex","SOLUSD",1645648481962,5.713,87.585,87.485,0.25]
["bitfinex","SOLUSD",1645648482159,30.96443457,87.613,87.485,17.09771358]
["bitfinex","SOLUSD",1645648482361,30.96443457,87.613,87.486,139.02829411]
["bitfinex","SOLUSD",1645648482563,52.39661863,87.612,87.5,13.71]
["bitfinex","SOLUSD",1645648482762,17.1414,87.6,87.51,17.141]
["bitfinex","SOLUSD",1645648482962,17.1414,87.6,87.511,0.25]
["bitfinex","SOLUSD",1645648483262,17.1414,87.6,87.511,0.15]
["bitfinex","SOLUSD",1645648483866,17.1414,87.6,87.52,17.1412]
["bitfinex","SOLUSD",1645648484065,17.1414,87.6,87.521,22.47758277]
["bitfinex","SOLUSD",1645648484264,17.1414,87.6,87.522,0.25]
["bitfinex","SOLUSD",1645648485669,23.7186,87.609,87.522,114.35]
["bitfinex","SOLUSD",1645648485870,17.1375,87.62,87.523,68.8]
["bitfinex","SOLUSD",1645648486071,23.4932,87.636,87.525,68.8]
["bitfinex","SOLUSD",1645648486271,23.4932,87.636,87.54,13.71]
["bitfinex","SOLUSD",1645648486470,23.4932,87.636,87.55,13.71]
["bitfinex","SOLUSD",1645648486676,23.4932,87.636,87.551,0.25]
["bitfinex","SOLUSD",1645648486870,47.26188885,87.635,87.551,7.27226397]
["bitfinex","SOLUSD",1645648487473,17.1338,87.63,87.551,7.27226397]
["bitfinex","SOLUSD",1645648487873,47.26188885,87.635,87.56,17.1329]
["bitfinex","SOLUSD",1645648488073,47.26188885,87.635,87.561,0.25]
["bitfinex","SOLUSD",1645648488273,2.13047371,87.634,87.54,13.71]
["bitfinex","SOLUSD",1645648488473,17.1381,87.61,87.541,0.25]
["bitfinex","SOLUSD",1645648488895,51.05014451,87.609,87.541,0.25]
["bitfinex","SOLUSD",1645648489495,51.05014451,87.609,87.531,0.25]
["bitfinex","SOLUSD",1645648490093,51.05014451,87.609,87.532,20.6768202]
["bitfinex","SOLUSD",1645648490295,51.05014451,87.609,87.533,0.25]
["bitfinex","SOLUSD",1645648490894,51.05014451,87.609,87.534,20.6768202]
["bitfinex","SOLUSD",1645648491095,114.1,87.599,87.534,20.6768202]
["bitfinex","SOLUSD",1645648491295,114.1,87.599,87.51,17.1447]
["bitfinex","SOLUSD",1645648491497,2.13047371,87.598,87.51,17.1447]
["bitfinex","SOLUSD",1645648491694,54.0223,87.608,87.511,20.69034639]
["bitfinex","SOLUSD",1645648491898,48.3123,87.608,87.512,23.58218281]
["bitfinex","SOLUSD",1645648492097,17.1437,87.58,87.512,23.58218281]
["bitfinex","SOLUSD",1645648492295,44.74439819,87.579,87.512,23.58218281]
["bitfinex","SOLUSD",1645648492896,44.74439819,87.579,87.513,20.70162491]
["bitfinex","SOLUSD",1645648493307,44.74439819,87.579,87.52,17.1413]
["bitfinex","SOLUSD",1645648493500,44.74439819,87.579,87.521,0.25]
["bitfinex","SOLUSD",1645648494096,44.74439819,87.579,87.522,20.70051928]
["bitfinex","SOLUSD",1645648494296,48.3123,87.608,87.522,20.70051928]
["bitfinex","SOLUSD",1645648494500,48.3123,87.608,87.53,13.71]
["bitfinex","SOLUSD",1645648494897,48.3123,87.608,87.531,20.95051928]
["bitfinex","SOLUSD",1645648495298,49.52000115,87.607,87.532,26.61818321]
["bitfinex","SOLUSD",1645648495501,49.52000115,87.607,87.533,0.25]
["bitfinex","SOLUSD",1645648495699,49.52000115,87.607,87.533,20.95051928]
["bitfinex","SOLUSD",1645648496100,49.52000115,87.607,87.534,20.70051928]
["bitfinex","SOLUSD",1645648496301,49.52000115,87.607,87.535,0.25]
["bitfinex","SOLUSD",1645648497500,49.52000115,87.607,87.533,0.25]
["bitfinex","SOLUSD",1645648498200,49.52000115,87.607,87.534,20.69725444]
["bitfinex","SOLUSD",1645648498406,49.52000115,87.607,87.535,0.25]
["bitfinex","SOLUSD",1645648499505,49.52000115,87.607,87.533,0.25]
["bitfinex","SOLUSD",1645648500104,49.52000115,87.607,87.534,20.69383155]
["bitfinex","SOLUSD",1645648500306,49.52000115,87.607,87.535,0.25]
["bitfinex","SOLUSD",1645648500905,49.52000115,87.607,87.532,5.91766393]
["bitfinex","SOLUSD",1645648501106,17.1399,87.6,87.53,13.71]
["bitfinex","SOLUSD",1645648501403,17.1399,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645648502010,17.1399,87.6,87.531,24.29290674]
["bitfinex","SOLUSD",1645648503009,70.8273,87.65,87.533,68.8]
["bitfinex","SOLUSD",1645648503207,5.71,87.654,87.534,0.25]
["bitfinex","SOLUSD",1645648503407,5.71,87.654,87.535,68.8]
["bitfinex","SOLUSD",1645648503606,47.7374,87.667,87.54,0.54]
["bitfinex","SOLUSD",1645648503808,50.08858537,87.668,87.55,13.71]
["bitfinex","SOLUSD",1645648504009,50.08858537,87.668,87.552,5.45694]
["bitfinex","SOLUSD",1645648504210,2.13047371,87.694,87.554,182.9]
["bitfinex","SOLUSD",1645648504409,1.55371619,87.71,87.561,68.8]
["bitfinex","SOLUSD",1645648504610,5.706,87.716,87.571,68.8]
["bitfinex","SOLUSD",1645648504814,5.706,87.716,87.573,182.9]
["bitfinex","SOLUSD",1645648505013,5.706,87.716,87.58,171.4]
["bitfinex","SOLUSD",1645648505215,51.91888525,87.714,87.581,258.55603014]
["bitfinex","SOLUSD",1645648505413,5.704,87.731,87.61,0.54]
["bitfinex","SOLUSD",1645648505610,189.7,87.749,87.62,30.8225]
["bitfinex","SOLUSD",1645648505811,5.704,87.757,87.621,189.15]
["bitfinex","SOLUSD",1645648506010,17.1107,87.75,87.621,189.15]
["bitfinex","SOLUSD",1645648506211,17.1107,87.75,87.622,44.69485775]
["bitfinex","SOLUSD",1645648506411,44.61023025,87.749,87.623,195.1010166]
["bitfinex","SOLUSD",1645648506611,44.61023025,87.749,87.625,182.9]
["bitfinex","SOLUSD",1645648506813,44.61023025,87.749,87.627,68.8]
["bitfinex","SOLUSD",1645648507011,17.1129,87.74,87.64,13.71]
["bitfinex","SOLUSD",1645648507212,24.421,87.747,87.641,0.25]
["bitfinex","SOLUSD",1645648507615,2.13047371,87.74,87.641,0.25]
["bitfinex","SOLUSD",1645648508212,17.1149,87.73,87.65,17.1138]
["bitfinex","SOLUSD",1645648508417,114.1,87.729,87.65,17.1138]
["bitfinex","SOLUSD",1645648508622,116.23047371,87.729,87.641,0.25]
["bitfinex","SOLUSD",1645648508819,163.0252,87.728,87.641,0.25]
["bitfinex","SOLUSD",1645648509017,113.8,87.715,87.641,0.25]
["bitfinex","SOLUSD",1645648509212,44.23242977,87.714,87.641,0.25]
["bitfinex","SOLUSD",1645648509412,44.23242977,87.714,87.638,24.2257]
["bitfinex","SOLUSD",1645648509614,114.1,87.713,87.62,13.71]
["bitfinex","SOLUSD",1645648509817,138.98377371,87.713,87.612,23.9147]
["bitfinex","SOLUSD",1645648510016,2.13047371,87.712,87.612,23.9147]
["bitfinex","SOLUSD",1645648510213,7.83347371,87.712,87.612,23.9147]
["bitfinex","SOLUSD",1645648510414,182.9,87.711,87.612,23.9147]
["bitfinex","SOLUSD",1645648510617,57.0848,87.7,87.612,23.9147]
["bitfinex","SOLUSD",1645648510813,87.68079878,87.699,87.612,23.9147]
["bitfinex","SOLUSD",1645648511015,87.68079878,87.699,87.613,0.25]
["bitfinex","SOLUSD",1645648512214,17.1242,87.68,87.62,17.1235]
["bitfinex","SOLUSD",1645648512416,47.48650126,87.679,87.6,13.71]
["bitfinex","SOLUSD",1645648512724,49.61697497,87.679,87.592,24.7493]
["bitfinex","SOLUSD",1645648513014,116.23047371,87.678,87.592,24.7493]
["bitfinex","SOLUSD",1645648513214,138.97907371,87.678,87.592,24.7493]
["bitfinex","SOLUSD",1645648513415,2.13047371,87.677,87.592,24.7493]
["bitfinex","SOLUSD",1645648514018,17.126,87.67,87.59,13.71]
["bitfinex","SOLUSD",1645648514216,17.126,87.67,87.591,0.25]
["bitfinex","SOLUSD",1645648514417,22.7486,87.678,87.591,0.25]
["bitfinex","SOLUSD",1645648514818,22.7486,87.678,87.592,22.10375137]
["bitfinex","SOLUSD",1645648515118,22.7486,87.678,87.593,0.25]
["bitfinex","SOLUSD",1645648515322,113.8,87.683,87.593,96.81003449]
["bitfinex","SOLUSD",1645648515518,113.8,87.683,87.595,68.8]
["bitfinex","SOLUSD",1645648515719,113.8,87.683,87.597,68.8]
["bitfinex","SOLUSD",1645648515918,113.8,87.683,87.61,17.1175]
["bitfinex","SOLUSD",1645648516118,113.8,87.683,87.611,0.25]
["bitfinex","SOLUSD",1645648516322,113.8,87.683,87.611,8.75371782]
["bitfinex","SOLUSD",1645648516520,113.8,87.683,87.611,25.98276873]
["bitfinex","SOLUSD",1645648516720,38.90258122,87.692,87.612,14.46228953]
["bitfinex","SOLUSD",1645648516919,38.90258122,87.692,87.62,17.1175]
["bitfinex","SOLUSD",1645648517125,38.90258122,87.692,87.621,0.25]
["bitfinex","SOLUSD",1645648518022,50.60487371,87.691,87.621,0.25]
["bitfinex","SOLUSD",1645648518222,50.60487371,87.691,87.601,0.25]
["bitfinex","SOLUSD",1645648518425,17.1258,87.68,87.61,17.1249]
["bitfinex","SOLUSD",1645648518625,17.1258,87.68,87.611,0.25]
["bitfinex","SOLUSD",1645648518826,2.13047371,87.69,87.611,0.25]
["bitfinex","SOLUSD",1645648519026,2.13047371,87.679,87.611,0.25]
["bitfinex","SOLUSD",1645648519227,45.19155928,87.678,87.611,0.25]
["bitfinex","SOLUSD",1645648519427,17.1283,87.66,87.6,17.1268]
["bitfinex","SOLUSD",1645648519727,159.29155928,87.678,87.584,5.704]
["bitfinex","SOLUSD",1645648519728,114.1,87.676,87.584,5.704]
["bitfinex","SOLUSD",1645648519927,2.13047371,87.659,87.585,0.25]
["bitfinex","SOLUSD",1645648520127,30.1231,87.677,87.585,0.25]
["bitfinex","SOLUSD",1645648520331,2.13047371,87.675,87.585,0.25]
["bitfinex","SOLUSD",1645648520927,2.13047371,87.675,87.561,28.17355535]
["bitfinex","SOLUSD",1645648520928,2.13047371,87.675,87.562,0.25]
["bitfinex","SOLUSD",1645648521328,45.05766763,87.649,87.57,17.1319]
["bitfinex","SOLUSD",1645648521528,45.05766763,87.649,87.571,0.25]
["bitfinex","SOLUSD",1645648521928,45.05766763,87.649,87.581,1.32629139]
["bitfinex","SOLUSD",1645648522128,45.05766763,87.649,87.582,0.25]
["bitfinex","SOLUSD",1645648522648,17.126,87.67,87.582,0.25]
["bitfinex","SOLUSD",1645648523050,57.092,87.69,87.582,0.25]
["bitfinex","SOLUSD",1645648523249,17.1242,87.68,87.582,0.25]
["bitfinex","SOLUSD",1645648523652,43.52944093,87.676,87.582,0.25]
["bitfinex","SOLUSD",1645648525455,17.1281,87.66,87.582,0.25]
["bitfinex","SOLUSD",1645648525651,46.6487934,87.659,87.582,0.25]
["bitfinex","SOLUSD",1645648526352,17.13,87.65,87.58,13.71]
["bitfinex","SOLUSD",1645648526551,114.1,87.658,87.573,5.706]
["bitfinex","SOLUSD",1645648526552,48.6956,87.657,87.573,5.706]
["bitfinex","SOLUSD",1645648526953,2.13047371,87.656,87.573,5.706]
["bitfinex","SOLUSD",1645648527453,17.13,87.65,87.573,5.706]
["bitfinex","SOLUSD",1645648528952,48.6956,87.657,87.574,0.25]
["bitfinex","SOLUSD",1645648529152,17.132,87.64,87.574,0.25]
["bitfinex","SOLUSD",1645648529953,49.81539173,87.639,87.574,0.25]
["bitfinex","SOLUSD",1645648530958,48.6956,87.657,87.575,24.87051275]
["bitfinex","SOLUSD",1645648531158,5.707,87.687,87.581,114.1]
["bitfinex","SOLUSD",1645648531357,47.7665,87.686,87.582,47.6201]
["bitfinex","SOLUSD",1645648531768,17.1271,87.67,87.582,50.38686138]
["bitfinex","SOLUSD",1645648531959,49.45290233,87.669,87.583,2.76676138]
["bitfinex","SOLUSD",1645648532157,49.45290233,87.669,87.584,0.25]
["bitfinex","SOLUSD",1645648532357,49.45290233,87.669,87.584,27.31375137]
["bitfinex","SOLUSD",1645648532558,49.45290233,87.669,87.585,185.66676138]
["bitfinex","SOLUSD",1645648532759,49.45290233,87.669,87.587,182.9]
["bitfinex","SOLUSD",1645648532960,49.45290233,87.669,87.6,13.71]
["bitfinex","SOLUSD",1645648533158,49.45290233,87.669,87.601,0.25]
["bitfinex","SOLUSD",1645648534560,49.45290233,87.669,87.582,47.3701]
["bitfinex","SOLUSD",1645648534760,23.7821,87.668,87.586,0.25]
["bitfinex","SOLUSD",1645648535159,17.1316,87.65,87.586,0.25]
["bitfinex","SOLUSD",1645648535359,2.13047371,87.667,87.586,0.25]
["bitfinex","SOLUSD",1645648535758,116.23047371,87.667,87.581,0.25]
["bitfinex","SOLUSD",1645648536160,17.132,87.64,87.581,0.25]
["bitfinex","SOLUSD",1645648536360,2.13047371,87.666,87.581,0.25]
["bitfinex","SOLUSD",1645648536661,23.7821,87.668,87.58,17.1309]
["bitfinex","SOLUSD",1645648537267,17.1301,87.65,87.58,17.1309]
["bitfinex","SOLUSD",1645648537462,51.36513084,87.649,87.58,17.1309]
["bitfinex","SOLUSD",1645648537861,51.36513084,87.649,87.581,0.25]
["bitfinex","SOLUSD",1645648541067,51.36513084,87.649,87.581,22.35375137]
["bitfinex","SOLUSD",1645648542066,51.36513084,87.649,87.581,0.25]
["bitfinex","SOLUSD",1645648542567,23.7821,87.668,87.581,0.25]
["bitfinex","SOLUSD",1645648543671,44.97005434,87.667,87.581,114.35]
["bitfinex","SOLUSD",1645648543868,44.97005434,87.667,87.581,6.1]
["bitfinex","SOLUSD",1645648544068,44.97005434,87.667,87.582,2.76676138]
["bitfinex","SOLUSD",1645648544369,44.97005434,87.667,87.583,0.25]
["bitfinex","SOLUSD",1645648544868,44.97005434,87.667,87.583,3.01676138]
["bitfinex","SOLUSD",1645648545667,44.97005434,87.667,87.583,0.25]
["bitfinex","SOLUSD",1645648545967,5.706,87.698,87.584,141.22750876]
["bitfinex","SOLUSD",1645648546173,47.7182,87.704,87.586,114.1]
["bitfinex","SOLUSD",1645648546371,47.7182,87.704,87.588,114.1]
["bitfinex","SOLUSD",1645648546570,47.7182,87.704,87.6,13.71]
["bitfinex","SOLUSD",1645648546770,49.73900911,87.685,87.62,17.1213]
["bitfinex","SOLUSD",1645648546969,49.73900911,87.685,87.621,0.25]
["bitfinex","SOLUSD",1645648547370,49.73900911,87.685,87.62,17.1213]
["bitfinex","SOLUSD",1645648547770,17.1242,87.68,87.62,17.1213]
["bitfinex","SOLUSD",1645648548070,17.1242,87.68,87.621,0.25]
["bitfinex","SOLUSD",1645648549170,17.1242,87.68,87.601,0.60075985]
["bitfinex","SOLUSD",1645648549371,17.1262,87.67,87.601,0.25]
["bitfinex","SOLUSD",1645648550370,39.7967608,87.669,87.601,22.62847215]
["bitfinex","SOLUSD",1645648551279,39.7967608,87.669,87.61,17.1252]
["bitfinex","SOLUSD",1645648551476,39.7967608,87.669,87.611,0.25]
["bitfinex","SOLUSD",1645648551774,39.7967608,87.669,87.53,0.54]
["bitfinex","SOLUSD",1645648551978,136.686,87.668,87.57,13.71]
["bitfinex","SOLUSD",1645648552174,138.81647371,87.668,87.58,17.1308]
["bitfinex","SOLUSD",1645648552675,2.13047371,87.667,87.581,22.07435879]
["bitfinex","SOLUSD",1645648552974,2.13047371,87.667,87.582,0.25]
["bitfinex","SOLUSD",1645648553174,17.132,87.64,87.582,0.25]
["bitfinex","SOLUSD",1645648553374,54.50066199,87.639,87.582,0.25]
["bitfinex","SOLUSD",1645648554274,54.50066199,87.639,87.581,0.25]
["bitfinex","SOLUSD",1645648554876,54.50066199,87.639,87.574,0.25]
["bitfinex","SOLUSD",1645648555278,17.1339,87.63,87.574,0.25]
["bitfinex","SOLUSD",1645648555477,114.1,87.638,87.56,13.71]
["bitfinex","SOLUSD",1645648555677,57.1274,87.63,87.55,17.1351]
["bitfinex","SOLUSD",1645648555878,2.13047371,87.629,87.53,13.71]
["bitfinex","SOLUSD",1645648556078,2.13047371,87.629,87.531,6.0]
["bitfinex","SOLUSD",1645648556277,17.1383,87.61,87.532,21.3423414]
["bitfinex","SOLUSD",1645648556482,23.0601,87.637,87.532,21.3423414]
["bitfinex","SOLUSD",1645648556679,23.0601,87.637,87.533,44.7623314]
["bitfinex","SOLUSD",1645648556880,23.0601,87.637,87.534,0.25]
["bitfinex","SOLUSD",1645648557080,23.0601,87.637,87.534,20.9524314]
["bitfinex","SOLUSD",1645648557380,17.1352,87.63,87.534,67.15321327]
["bitfinex","SOLUSD",1645648557582,17.1352,87.63,87.535,66.90321327]
["bitfinex","SOLUSD",1645648557779,17.1352,87.63,87.536,0.25]
["bitfinex","SOLUSD",1645648557979,17.1352,87.63,87.54,13.71]
["bitfinex","SOLUSD",1645648558182,17.1352,87.63,87.541,0.25]
["bitfinex","SOLUSD",1645648558581,17.1352,87.63,87.541,24.61074738]
["bitfinex","SOLUSD",1645648559480,17.1366,87.62,87.541,0.25]
["bitfinex","SOLUSD",1645648559680,71.27896611,87.619,87.541,0.25]
["bitfinex","SOLUSD",1645648559882,71.27896611,87.619,87.54,30.8438]
["bitfinex","SOLUSD",1645648560083,71.27896611,87.619,87.54,13.71]
["bitfinex","SOLUSD",1645648560287,2.13047371,87.618,87.52,13.71]
["bitfinex","SOLUSD",1645648560484,17.1436,87.58,87.508,23.6453]
["bitfinex","SOLUSD",1645648560681,6.96,87.58,87.49,13.71]
["bitfinex","SOLUSD",1645648560881,6.96,87.58,87.471,24.9953]
["bitfinex","SOLUSD",1645648561083,45.84522764,87.579,87.48,13.71]
["bitfinex","SOLUSD",1645648561883,116.23047371,87.578,87.49,17.1483]
["bitfinex","SOLUSD",1645648562083,116.23047371,87.578,87.481,25.0721299]
["bitfinex","SOLUSD",1645648562283,2.13047371,87.578,87.496,4.42771684]
["bitfinex","SOLUSD",1645648562485,2.13047371,87.577,87.496,4.42771684]
["bitfinex","SOLUSD",1645648563083,2.13047371,87.577,87.48,13.71]
["bitfinex","SOLUSD",1645648563381,17.1496,87.55,87.48,30.8601]
["bitfinex","SOLUSD",1645648564188,52.92803288,87.549,87.49,20.6700748]
["bitfinex","SOLUSD",1645648564584,52.92803288,87.549,87.48,30.8601]
["bitfinex","SOLUSD",1645648564784,17.1514,87.54,87.48,30.8601]
["bitfinex","SOLUSD",1645648564985,17.1514,87.54,87.48,17.1501]
["bitfinex","SOLUSD",1645648565184,17.1514,87.54,87.473,24.08991404]
["bitfinex","SOLUSD",1645648565386,114.1,87.548,87.47,13.71]
["bitfinex","SOLUSD",1645648565586,69.80223288,87.549,87.481,25.38010507]
["bitfinex","SOLUSD",1645648566188,17.1539,87.53,87.46,220.5639]
["bitfinex","SOLUSD",1645648566988,114.1,87.546,87.461,0.25]
["bitfinex","SOLUSD",1645648567188,55.06804186,87.528,87.461,0.25]
["bitfinex","SOLUSD",1645648567587,2.13145056,87.527,87.461,0.25]
["bitfinex","SOLUSD",1645648567791,55.06804186,87.528,87.457,113.8]
["bitfinex","SOLUSD",1645648568292,17.1547,87.53,87.457,113.8]
["bitfinex","SOLUSD",1645648568494,46.9884,87.547,87.458,24.08991404]
["bitfinex","SOLUSD",1645648569088,46.9884,87.547,87.459,0.25]
["bitfinex","SOLUSD",1645648569292,52.00446526,87.546,87.459,0.25]
["bitfinex","SOLUSD",1645648569489,54.13591582,87.546,87.46,17.1539]
["bitfinex","SOLUSD",1645648569688,54.13591582,87.546,87.461,0.25]
["bitfinex","SOLUSD",1645648571209,46.9884,87.547,87.462,24.08991404]
["bitfinex","SOLUSD",1645648571416,46.9884,87.547,87.465,68.8]
["bitfinex","SOLUSD",1645648571609,74.7042,87.58,87.463,0.25]
["bitfinex","SOLUSD",1645648571610,74.7042,87.58,87.48,13.71]
["bitfinex","SOLUSD",1645648571813,124.1064,87.579,87.481,23.4639]
["bitfinex","SOLUSD",1645648572009,2.13145056,87.575,87.481,23.4639]
["bitfinex","SOLUSD",1645648572210,54.10335427,87.574,87.482,7.03446026]
["bitfinex","SOLUSD",1645648572410,54.10335427,87.574,87.483,0.25]
["bitfinex","SOLUSD",1645648572611,114.1,87.573,87.481,23.2139]
["bitfinex","SOLUSD",1645648572811,68.8,87.568,87.447,24.08991404]
["bitfinex","SOLUSD",1645648573111,114.1,87.567,87.46,13.71]
["bitfinex","SOLUSD",1645648573412,121.94445056,87.567,87.45,13.71]
["bitfinex","SOLUSD",1645648573611,136.27245056,87.567,87.45,40.28208996]
["bitfinex","SOLUSD",1645648573912,2.13145056,87.566,87.45,40.28208996]
["bitfinex","SOLUSD",1645648574113,53.12288391,87.529,87.46,17.1544]
["bitfinex","SOLUSD",1645648574316,53.12288391,87.529,87.461,0.25]
["bitfinex","SOLUSD",1645648575715,45.8545,87.548,87.462,26.85667542]
["bitfinex","SOLUSD",1645648575915,45.8545,87.548,87.463,0.25]
["bitfinex","SOLUSD",1645648576115,45.8545,87.548,87.463,24.33991404]
["bitfinex","SOLUSD",1645648576315,45.8545,87.548,87.463,27.10667542]
["bitfinex","SOLUSD",1645648576515,45.8545,87.548,87.464,37.91842869]
["bitfinex","SOLUSD",1645648576715,43.42566344,87.547,87.465,3.17775678]
["bitfinex","SOLUSD",1645648576918,43.42566344,87.547,87.48,13.71]
["bitfinex","SOLUSD",1645648577216,43.42566344,87.547,87.48,30.8585]
["bitfinex","SOLUSD",1645648577715,43.42566344,87.547,87.48,17.1485]
["bitfinex","SOLUSD",1645648578215,17.1517,87.54,87.48,17.1485]
["bitfinex","SOLUSD",1645648578817,17.1517,87.54,87.481,8.60213107]
["bitfinex","SOLUSD",1645648579017,17.1517,87.54,87.482,0.25]
["bitfinex","SOLUSD",1645648579217,17.1517,87.54,87.47,17.1521]
["bitfinex","SOLUSD",1645648579421,17.1517,87.54,87.471,0.25]
["bitfinex","SOLUSD",1645648579818,17.1535,87.53,87.471,0.25]
["bitfinex","SOLUSD",1645648580218,48.16633061,87.529,87.471,0.25]
["bitfinex","SOLUSD",1645648581620,45.8545,87.548,87.471,0.25]
["bitfinex","SOLUSD",1645648581823,45.8545,87.548,87.471,6.82]
["bitfinex","SOLUSD",1645648582335,59.29452988,87.58,87.472,114.1]
["bitfinex","SOLUSD",1645648582522,47.4339,87.579,87.473,22.7763]
["bitfinex","SOLUSD",1645648582728,40.26944911,87.578,87.474,136.89674987]
["bitfinex","SOLUSD",1645648582922,40.26944911,87.578,87.475,0.25]
["bitfinex","SOLUSD",1645648583122,40.26944911,87.578,87.475,16.84527603]
["bitfinex","SOLUSD",1645648583326,40.26944911,87.578,87.476,5.712]
["bitfinex","SOLUSD",1645648583526,40.26944911,87.578,87.49,13.71]
["bitfinex","SOLUSD",1645648583726,17.1458,87.57,87.491,6.95309687]
["bitfinex","SOLUSD",1645648584124,40.26944911,87.578,87.491,6.95309687]
["bitfinex","SOLUSD",1645648586725,17.1456,87.57,87.491,0.25]
["bitfinex","SOLUSD",1645648587028,40.26944911,87.578,87.491,0.25]
["bitfinex","SOLUSD",1645648587029,2.12776424,87.577,87.491,0.25]
["bitfinex","SOLUSD",1645648587226,2.12776424,87.569,87.491,0.25]
["bitfinex","SOLUSD",1645648588325,46.08165398,87.549,87.491,0.25]
["bitfinex","SOLUSD",1645648588726,46.08165398,87.549,87.486,0.25]
["bitfinex","SOLUSD",1645648588927,17.1494,87.55,87.486,0.25]
["bitfinex","SOLUSD",1645648589130,2.12776424,87.569,87.486,0.25]
["bitfinex","SOLUSD",1645648589831,22.8704,87.568,87.486,0.25]
["bitfinex","SOLUSD",1645648590029,71.69189824,87.568,87.486,0.25]
["bitfinex","SOLUSD",1645648591231,17.1478,87.56,87.486,0.25]
["bitfinex","SOLUSD",1645648593230,71.69189824,87.568,87.486,0.25]
["bitfinex","SOLUSD",1645648594933,71.69189824,87.568,87.486,6.39]
["bitfinex","SOLUSD",1645648595131,22.8704,87.568,87.486,6.39]
["bitfinex","SOLUSD",1645648595332,2.12776424,87.6,87.492,68.8]
["bitfinex","SOLUSD",1645648595533,24.7371,87.603,87.496,68.8]
["bitfinex","SOLUSD",1645648595730,24.7371,87.603,87.5,68.8]
["bitfinex","SOLUSD",1645648595930,2.12776424,87.627,87.511,114.1]
["bitfinex","SOLUSD",1645648596131,50.52678698,87.611,87.513,114.1]
["bitfinex","SOLUSD",1645648596331,50.52678698,87.611,87.516,68.8]
["bitfinex","SOLUSD",1645648596630,50.52678698,87.611,87.521,114.1]
["bitfinex","SOLUSD",1645648596830,17.1358,87.62,87.522,183.15]
["bitfinex","SOLUSD",1645648597029,23.9351,87.626,87.524,182.9]
["bitfinex","SOLUSD",1645648597234,23.9351,87.626,87.525,0.25]
["bitfinex","SOLUSD",1645648597430,23.9351,87.626,87.531,114.1]
["bitfinex","SOLUSD",1645648597639,2.12776424,87.627,87.532,0.25]
["bitfinex","SOLUSD",1645648597836,17.1334,87.64,87.537,114.1]
["bitfinex","SOLUSD",1645648598031,17.1334,87.64,87.55,16.47]
["bitfinex","SOLUSD",1645648598232,17.1334,87.64,87.56,17.1306]
["bitfinex","SOLUSD",1645648598435,40.37071824,87.641,87.561,0.25]
["bitfinex","SOLUSD",1645648598637,17.1341,87.63,87.561,0.25]
["bitfinex","SOLUSD",1645648599033,50.42274215,87.64,87.551,23.8159]
["bitfinex","SOLUSD",1645648599233,28.83890639,87.629,87.552,0.25]
["bitfinex","SOLUSD",1645648599535,23.7116,87.628,87.552,0.25]
["bitfinex","SOLUSD",1645648599734,25.83936424,87.628,87.552,0.25]
["bitfinex","SOLUSD",1645648599932,56.08335452,87.627,87.552,24.84122546]
["bitfinex","SOLUSD",1645648600333,50.08016014,87.609,87.552,24.84122546]
["bitfinex","SOLUSD",1645648601135,50.08016014,87.609,87.552,0.25]
["bitfinex","SOLUSD",1645648603236,22.8042,87.627,87.56,17.1352]
["bitfinex","SOLUSD",1645648603536,22.8042,87.627,87.561,0.25]
["bitfinex","SOLUSD",1645648603936,5.708,87.659,87.561,0.25]
["bitfinex","SOLUSD",1645648604138,2.12776424,87.653,87.561,0.25]
["bitfinex","SOLUSD",1645648604338,2.12776424,87.653,87.561,0.63147291]
["bitfinex","SOLUSD",1645648604736,2.12776424,87.653,87.562,24.3592]
["bitfinex","SOLUSD",1645648604958,2.12776424,87.653,87.563,0.25]
["bitfinex","SOLUSD",1645648605338,89.8760656,87.656,87.57,17.1317]
["bitfinex","SOLUSD",1645648605537,89.8760656,87.656,87.571,0.25]
["bitfinex","SOLUSD",1645648605741,2.12776424,87.655,87.571,5.76]
["bitfinex","SOLUSD",1645648606740,2.12776424,87.655,87.571,0.25]
["bitfinex","SOLUSD",1645648607239,17.13,87.65,87.571,0.25]
["bitfinex","SOLUSD",1645648608639,19.25776424,87.65,87.571,0.25]
["bitfinex","SOLUSD",1645648609038,17.13,87.65,87.571,0.25]
["bitfinex","SOLUSD",1645648610442,2.12776424,87.649,87.571,0.25]
["bitfinex","SOLUSD",1645648610841,17.5,87.753,87.575,30.0]
["bitfinex","SOLUSD",1645648611041,4.74611756,87.778,87.713,2.76676138]
["bitfinex","SOLUSD",1645648611250,1.58375206,87.807,87.73,205.87]
["bitfinex","SOLUSD",1645648611440,41.6644179,87.855,87.73,205.87]
["bitfinex","SOLUSD",1645648611441,41.6644179,87.855,87.74,16.47]
["bitfinex","SOLUSD",1645648611745,5.695,87.89,87.741,0.25]
["bitfinex","SOLUSD",1645648611941,16.8716,87.91,87.741,0.25]
["bitfinex","SOLUSD",1645648611942,55.91968335,87.832,87.76,205.87]
["bitfinex","SOLUSD",1645648612142,50.22468335,87.832,87.77,222.34]
["bitfinex","SOLUSD",1645648612341,50.22468335,87.832,87.771,0.25]
["bitfinex","SOLUSD",1645648612761,78.5299,87.897,87.79,205.87]
["bitfinex","SOLUSD",1645648612942,78.5299,87.897,87.81,205.87]
["bitfinex","SOLUSD",1645648613141,2.12776424,87.896,87.82,16.47]
["bitfinex","SOLUSD",1645648613347,2.12776424,87.896,87.821,0.25]
["bitfinex","SOLUSD",1645648613553,2.12776424,87.896,87.82,16.47]
["bitfinex","SOLUSD",1645648613751,54.50042866,87.895,87.82,16.47]
["bitfinex","SOLUSD",1645648613947,114.1,87.894,87.81,205.87]
["bitfinex","SOLUSD",1645648614143,4.00261173,87.894,87.81,16.47]
["bitfinex","SOLUSD",1645648614342,4.00261173,87.894,87.715,73.9124]
["bitfinex","SOLUSD",1645648614544,16.51765986,87.893,87.77,16.47]
["bitfinex","SOLUSD",1645648614742,18.64027159,87.893,87.78,16.47]
["bitfinex","SOLUSD",1645648615046,18.64027159,87.893,87.76,205.87]
["bitfinex","SOLUSD",1645648615047,2.12261173,87.892,87.79,16.47]
["bitfinex","SOLUSD",1645648615247,2.12261173,87.892,87.8,16.47]
["bitfinex","SOLUSD",1645648615443,2.12261173,87.892,87.801,0.25]
["bitfinex","SOLUSD",1645648616146,54.50042866,87.895,87.801,0.25]
["bitfinex","SOLUSD",1645648616344,22.30587805,87.895,87.801,0.25]
["bitfinex","SOLUSD",1645648616544,2.12261173,87.904,87.801,0.25]
["bitfinex","SOLUSD",1645648616844,2.12261173,87.918,87.81,205.87]
["bitfinex","SOLUSD",1645648617048,2.12261173,87.918,87.82,16.47]
["bitfinex","SOLUSD",1645648617259,2.12929487,87.942,87.821,6.25]
["bitfinex","SOLUSD",1645648617446,23.8443,87.963,87.822,5.69]
["bitfinex","SOLUSD",1645648617650,51.89483749,87.923,87.823,6.25]
["bitfinex","SOLUSD",1645648617948,51.89483749,87.923,87.823,9.01676138]
["bitfinex","SOLUSD",1645648618147,51.89483749,87.923,87.84,17.0742]
["bitfinex","SOLUSD",1645648618347,51.89483749,87.923,87.85,16.47]
["bitfinex","SOLUSD",1645648618549,5.689,87.982,87.851,0.25]
["bitfinex","SOLUSD",1645648618750,5.689,87.982,87.861,68.8]
["bitfinex","SOLUSD",1645648618948,5.689,88.013,87.862,75.05]
["bitfinex","SOLUSD",1645648619148,5.689,88.013,87.88,17.0611]
["bitfinex","SOLUSD",1645648619348,2.12929487,88.012,87.87,56.8704]
["bitfinex","SOLUSD",1645648619548,119.784,88.011,87.871,6.0]
["bitfinex","SOLUSD",1645648619749,39.69384979,87.998,87.86,16.47]
["bitfinex","SOLUSD",1645648619967,5.686,87.997,87.834,5.686]
["bitfinex","SOLUSD",1645648620247,7.81529487,87.997,87.86,17.069]
["bitfinex","SOLUSD",1645648620451,2.12929487,87.996,87.87,16.47]
["bitfinex","SOLUSD",1645648620648,5.686,87.995,87.871,6.0]
["bitfinex","SOLUSD",1645648620846,5.686,87.995,87.872,0.25]
["bitfinex","SOLUSD",1645648621451,2.12929487,87.996,87.873,5.686]
["bitfinex","SOLUSD",1645648621650,2.12929487,87.994,87.873,5.686]
["bitfinex","SOLUSD",1645648621949,114.1,87.979,87.841,23.629]
["bitfinex","SOLUSD",1645648622150,1.88,87.975,87.841,23.629]
["bitfinex","SOLUSD",1645648622350,16.47,87.97,87.841,23.629]
["bitfinex","SOLUSD",1645648622556,119.787,87.969,87.841,23.629]
["bitfinex","SOLUSD",1645648622957,116.22944744,87.969,87.841,23.629]
["bitfinex","SOLUSD",1645648623154,116.22944744,87.969,87.84,16.47]
["bitfinex","SOLUSD",1645648623155,114.1,87.949,87.84,16.47]
["bitfinex","SOLUSD",1645648623354,114.1,87.947,87.781,48.9342]
["bitfinex","SOLUSD",1645648623557,1.88,87.934,87.77,16.47]
["bitfinex","SOLUSD",1645648623759,1.88,87.924,87.77,16.47]
["bitfinex","SOLUSD",1645648623957,16.47,87.92,87.771,5.691]
["bitfinex","SOLUSD",1645648624157,45.42966413,87.918,87.771,5.691]
["bitfinex","SOLUSD",1645648624367,5.691,87.917,87.771,5.691]
["bitfinex","SOLUSD",1645648624656,7.82044744,87.917,87.771,5.691]
["bitfinex","SOLUSD",1645648625256,17.0885,87.89,87.771,5.691]
["bitfinex","SOLUSD",1645648625462,45.48345271,87.889,87.771,5.691]
["bitfinex","SOLUSD",1645648626062,45.48345271,87.889,87.772,6.25]
["bitfinex","SOLUSD",1645648626258,45.48345271,87.889,87.773,6.0]
["bitfinex","SOLUSD",1645648626459,45.48345271,87.889,87.774,0.25]
["bitfinex","SOLUSD",1645648626658,51.17545271,87.889,87.774,0.25]
["bitfinex","SOLUSD",1645648626860,2.12944744,87.888,87.774,0.25]
["bitfinex","SOLUSD",1645648627059,5.692,87.887,87.774,0.25]
["bitfinex","SOLUSD",1645648627475,2.12944744,87.886,87.771,0.25]
["bitfinex","SOLUSD",1645648628477,5.692,87.885,87.771,0.25]
["bitfinex","SOLUSD",1645648628879,17.0912,87.88,87.771,0.25]
["bitfinex","SOLUSD",1645648629077,5.692,87.879,87.771,0.25]
["bitfinex","SOLUSD",1645648629278,7.82144744,87.879,87.771,0.25]
["bitfinex","SOLUSD",1645648629482,2.12944744,87.878,87.771,0.25]
["bitfinex","SOLUSD",1645648629681,2.12944744,87.878,87.762,0.25]
["bitfinex","SOLUSD",1645648629980,2.12944744,87.878,87.73,5.692]
["bitfinex","SOLUSD",1645648629981,53.27808224,87.859,87.73,5.692]
["bitfinex","SOLUSD",1645648630179,5.695,87.858,87.73,5.692]
["bitfinex","SOLUSD",1645648630378,1.88,87.854,87.711,5.695]
["bitfinex","SOLUSD",1645648630583,13.67,87.85,87.702,5.696]
["bitfinex","SOLUSD",1645648630779,70.6709,87.85,87.71,17.0991]
["bitfinex","SOLUSD",1645648630980,68.8,87.842,87.71,30.7691]
["bitfinex","SOLUSD",1645648631180,13.67,87.84,87.71,30.7691]
["bitfinex","SOLUSD",1645648631782,7.82544744,87.839,87.71,30.7691]
["bitfinex","SOLUSD",1645648631980,182.9,87.838,87.71,30.7691]
["bitfinex","SOLUSD",1645648632180,51.99975206,87.819,87.71,13.67]
["bitfinex","SOLUSD",1645648633185,51.99975206,87.819,87.711,114.1]
["bitfinex","SOLUSD",1645648633382,2.12944744,87.818,87.711,114.1]
["bitfinex","SOLUSD",1645648633682,51.99975206,87.819,87.711,114.1]
["bitfinex","SOLUSD",1645648633881,51.99975206,87.819,87.712,27.53335751]
["bitfinex","SOLUSD",1645648634082,51.99975206,87.819,87.713,120.1]
["bitfinex","SOLUSD",1645648634286,51.99975206,87.819,87.713,125.796]
["bitfinex","SOLUSD",1645648634483,51.99975206,87.819,87.714,0.25]
["bitfinex","SOLUSD",1645648635286,51.99975206,87.819,87.72,17.0981]
["bitfinex","SOLUSD",1645648635489,51.99975206,87.819,87.721,0.25]
["bitfinex","SOLUSD",1645648635886,51.99975206,87.819,87.721,114.35]
["bitfinex","SOLUSD",1645648636089,51.99975206,87.819,87.721,0.25]
["bitfinex","SOLUSD",1645648636486,51.99975206,87.819,87.721,114.35]
["bitfinex","SOLUSD",1645648636687,51.99975206,87.819,87.721,0.25]
["bitfinex","SOLUSD",1645648637487,51.99975206,87.819,87.73,17.0966]
["bitfinex","SOLUSD",1645648637687,51.99975206,87.819,87.731,114.35]
["bitfinex","SOLUSD",1645648637888,51.99975206,87.819,87.731,0.25]
["bitfinex","SOLUSD",1645648638089,51.99975206,87.819,87.731,114.35]
["bitfinex","SOLUSD",1645648638492,21.55584967,87.819,87.731,114.35]
["bitfinex","SOLUSD",1645648638889,21.55584967,87.819,87.731,120.046]
["bitfinex","SOLUSD",1645648639290,21.55584967,87.819,87.731,114.35]
["bitfinex","SOLUSD",1645648639491,5.696,87.87,87.733,114.1]
["bitfinex","SOLUSD",1645648639699,5.696,87.87,87.736,68.8]
["bitfinex","SOLUSD",1645648639894,159.6892,87.877,87.738,68.8]
["bitfinex","SOLUSD",1645648640099,153.9942,87.877,87.751,182.9]
["bitfinex","SOLUSD",1645648640294,153.9942,87.877,87.753,182.9]
["bitfinex","SOLUSD",1645648640495,50.58805013,87.875,87.755,182.9]
["bitfinex","SOLUSD",1645648640694,50.58805013,87.875,87.757,68.8]
["bitfinex","SOLUSD",1645648640897,50.58805013,87.875,87.77,13.67]
["bitfinex","SOLUSD",1645648641093,50.58805013,87.875,87.771,0.25]
["bitfinex","SOLUSD",1645648641994,17.0913,87.87,87.77,13.67]
["bitfinex","SOLUSD",1645648642198,68.8,87.859,87.72,13.67]
["bitfinex","SOLUSD",1645648642394,40.88622688,87.858,87.723,5.692]
["bitfinex","SOLUSD",1645648642596,114.1,87.857,87.723,5.692]
["bitfinex","SOLUSD",1645648642796,114.1,87.857,87.73,13.67]
["bitfinex","SOLUSD",1645648642995,5.695,87.856,87.73,13.67]
["bitfinex","SOLUSD",1645648643404,7.82444744,87.856,87.73,13.67]
["bitfinex","SOLUSD",1645648643595,2.12944744,87.856,87.732,114.1]
["bitfinex","SOLUSD",1645648643798,2.12944744,87.856,87.734,0.25]
["bitfinex","SOLUSD",1645648644199,17.0976,87.84,87.74,17.0949]
["bitfinex","SOLUSD",1645648644397,54.61428872,87.839,87.741,0.25]
["bitfinex","SOLUSD",1645648644796,54.61428872,87.839,87.75,13.67]
["bitfinex","SOLUSD",1645648644996,54.61428872,87.839,87.751,0.25]
["bitfinex","SOLUSD",1645648645900,2.12944744,87.856,87.751,183.15]
["bitfinex","SOLUSD",1645648646099,74.9211,87.877,87.752,2.76676138]
["bitfinex","SOLUSD",1645648646297,2.12944744,87.908,87.754,182.9]
["bitfinex","SOLUSD",1645648646497,2.12944744,87.908,87.756,182.9]
["bitfinex","SOLUSD",1645648646698,45.9547,87.919,87.77,13.67]
["bitfinex","SOLUSD",1645648646898,48.31202927,87.918,87.771,260.9156]
["bitfinex","SOLUSD",1645648647098,114.1,87.917,87.771,260.9156]
["bitfinex","SOLUSD",1645648647302,114.1,87.917,87.772,2.76676138]
["bitfinex","SOLUSD",1645648647498,114.1,87.917,87.774,114.1]
["bitfinex","SOLUSD",1645648647697,114.1,87.917,87.776,114.1]
["bitfinex","SOLUSD",1645648647898,168.09393941,87.899,87.79,13.67]
["bitfinex","SOLUSD",1645648648098,168.09393941,87.899,87.791,0.25]
["bitfinex","SOLUSD",1645648648300,2.12944744,87.898,87.79,13.67]
["bitfinex","SOLUSD",1645648648507,182.9,87.897,87.77,13.67]
["bitfinex","SOLUSD",1645648648701,206.5854,87.897,87.749,5.691]
["bitfinex","SOLUSD",1645648648901,17.0971,87.83,87.749,5.691]
["bitfinex","SOLUSD",1645648649101,43.72006524,87.829,87.73,56.981]
["bitfinex","SOLUSD",1645648649306,43.72006524,87.829,87.73,70.651]
["bitfinex","SOLUSD",1645648649701,43.72006524,87.829,87.731,5.695]
["bitfinex","SOLUSD",1645648650101,43.72006524,87.829,87.752,0.25]
["bitfinex","SOLUSD",1645648650303,47.8773,87.859,87.752,114.35]
["bitfinex","SOLUSD",1645648650704,47.8773,87.859,87.753,2.76676138]
["bitfinex","SOLUSD",1645648650901,47.8773,87.859,87.754,5.944]
["bitfinex","SOLUSD",1645648651109,47.8773,87.859,87.755,114.1]
["bitfinex","SOLUSD",1645648651405,43.59759439,87.858,87.76,68.8]
["bitfinex","SOLUSD",1645648651701,43.59759439,87.858,87.77,13.67]
["bitfinex","SOLUSD",1645648651902,43.59759439,87.858,87.771,0.25]
["bitfinex","SOLUSD",1645648658411,43.59759439,87.858,87.77,13.67]
["bitfinex","SOLUSD",1645648658609,43.59759439,87.858,87.748,5.692]
["bitfinex","SOLUSD",1645648658818,43.59759439,87.858,87.75,70.624]
["bitfinex","SOLUSD",1645648659811,43.59759439,87.858,87.761,0.25]
["bitfinex","SOLUSD",1645648660411,17.0917,87.85,87.761,0.25]
["bitfinex","SOLUSD",1645648660816,43.59759439,87.858,87.761,0.25]
["bitfinex","SOLUSD",1645648661235,43.59759439,87.858,87.756,0.25]
["bitfinex","SOLUSD",1645648661236,2.12944744,87.85,87.756,0.25]
["bitfinex","SOLUSD",1645648661418,2.12944744,87.85,87.742,0.25]
["bitfinex","SOLUSD",1645648661614,15.79944744,87.85,87.742,0.25]
["bitfinex","SOLUSD",1645648662215,17.0958,87.83,87.75,17.0957]
["bitfinex","SOLUSD",1645648662414,38.98465196,87.829,87.751,0.25]
["bitfinex","SOLUSD",1645648663816,17.0933,87.84,87.751,0.25]
["bitfinex","SOLUSD",1645648664021,48.0599,87.859,87.751,0.25]
["bitfinex","SOLUSD",1645648664718,2.12944744,87.872,87.758,68.8]
["bitfinex","SOLUSD",1645648664921,39.24627477,87.871,87.771,182.9]
["bitfinex","SOLUSD",1645648665120,39.24627477,87.871,87.78,13.67]
["bitfinex","SOLUSD",1645648665318,39.24627477,87.871,87.781,0.25]
["bitfinex","SOLUSD",1645648665521,39.24627477,87.871,87.782,5.692]
["bitfinex","SOLUSD",1645648665726,39.24627477,87.871,87.783,0.25]
["bitfinex","SOLUSD",1645648665919,39.24627477,87.871,87.784,5.692]
["bitfinex","SOLUSD",1645648666119,39.24627477,87.871,87.791,114.1]
["bitfinex","SOLUSD",1645648666320,17.0815,87.9,87.799,114.1]
["bitfinex","SOLUSD",1645648666623,2.12944744,87.91,87.811,114.1]
["bitfinex","SOLUSD",1645648666820,2.12944744,87.91,87.812,0.25]
["bitfinex","SOLUSD",1645648667021,2.12944744,87.89,87.812,0.25]
["bitfinex","SOLUSD",1645648667221,50.38420916,87.889,87.8,17.0871]
["bitfinex","SOLUSD",1645648668024,2.12944744,87.888,87.782,24.3045]
["bitfinex","SOLUSD",1645648668222,2.12944744,87.888,87.74,170.85]
["bitfinex","SOLUSD",1645648668223,53.24556989,87.869,87.79,17.0888]
["bitfinex","SOLUSD",1645648668422,13.67,87.86,87.76,437.86888186]
["bitfinex","SOLUSD",1645648668621,114.1,87.859,87.76,437.86888186]
["bitfinex","SOLUSD",1645648668841,116.22944744,87.859,87.76,437.86888186]
["bitfinex","SOLUSD",1645648669041,2.12944744,87.859,87.76,437.86888186]
["bitfinex","SOLUSD",1645648669246,54.28951604,87.839,87.76,437.86888186]
["bitfinex","SOLUSD",1645648669843,54.28951604,87.839,87.744,24.97355336]
["bitfinex","SOLUSD",1645648670043,54.28951604,87.839,87.736,114.1]
["bitfinex","SOLUSD",1645648670243,54.28951604,87.839,87.75,17.0945]
["bitfinex","SOLUSD",1645648671143,54.28951604,87.839,87.751,114.1]
["bitfinex","SOLUSD",1645648671344,54.28951604,87.839,87.752,0.25]
["bitfinex","SOLUSD",1645648671747,54.28951604,87.839,87.75,17.0945]
["bitfinex","SOLUSD",1645648671748,54.28951604,87.839,87.751,0.25]
["bitfinex","SOLUSD",1645648671943,54.28951604,87.839,87.751,114.35]
["bitfinex","SOLUSD",1645648672344,23.6179,87.867,87.756,68.8]
["bitfinex","SOLUSD",1645648672547,1.56205515,87.903,87.771,68.8]
["bitfinex","SOLUSD",1645648672744,2.12944744,87.889,87.773,182.9]
["bitfinex","SOLUSD",1645648672944,30.5068,87.908,87.772,6.25]
["bitfinex","SOLUSD",1645648672945,2.12944744,87.886,87.775,182.9]
["bitfinex","SOLUSD",1645648673148,2.12944744,87.886,87.791,114.1]
["bitfinex","SOLUSD",1645648673355,2.12944744,87.886,87.792,0.25]
["bitfinex","SOLUSD",1645648673356,48.4757781,87.885,87.792,0.25]
["bitfinex","SOLUSD",1645648674449,2.12944744,87.884,87.79,17.0838]
["bitfinex","SOLUSD",1645648674844,116.22944744,87.884,87.79,17.0838]
["bitfinex","SOLUSD",1645648675147,7.82144744,87.884,87.79,17.0838]
["bitfinex","SOLUSD",1645648675345,2.12944744,87.883,87.79,17.0838]
["bitfinex","SOLUSD",1645648676144,17.0867,87.88,87.79,17.0838]
["bitfinex","SOLUSD",1645648676750,2.12944744,87.883,87.79,17.0838]
["bitfinex","SOLUSD",1645648676952,2.12944744,87.879,87.79,17.0838]
["bitfinex","SOLUSD",1645648677549,17.0891,87.86,87.78,17.0903]
["bitfinex","SOLUSD",1645648677751,46.60544228,87.859,87.78,17.0903]
["bitfinex","SOLUSD",1645648678350,2.12944744,87.858,87.78,17.0903]
["bitfinex","SOLUSD",1645648678648,17.091,87.85,87.78,17.0903]
["bitfinex","SOLUSD",1645648679652,16.591,87.85,87.78,17.0903]
["bitfinex","SOLUSD",1645648680251,46.60544228,87.859,87.78,17.0903]
["bitfinex","SOLUSD",1645648680450,46.60544228,87.859,87.79,17.087]
["bitfinex","SOLUSD",1645648680851,22.899,87.878,87.791,0.25]
["bitfinex","SOLUSD",1645648681254,113.8,87.909,87.791,69.05]
["bitfinex","SOLUSD",1645648681451,113.8,87.909,87.793,68.8]
["bitfinex","SOLUSD",1645648681649,113.8,87.909,87.794,0.25]
["bitfinex","SOLUSD",1645648681850,49.80391943,87.908,87.795,5.691]
["bitfinex","SOLUSD",1645648682049,49.80391943,87.908,87.796,69.05]
["bitfinex","SOLUSD",1645648682254,49.80391943,87.908,87.8,13.67]
["bitfinex","SOLUSD",1645648682450,49.80391943,87.908,87.801,0.25]
["bitfinex","SOLUSD",1645648683050,49.80391943,87.908,87.801,114.35]
["bitfinex","SOLUSD",1645648683249,49.80391943,87.908,87.801,0.25]
["bitfinex","SOLUSD",1645648683451,116.22944744,87.907,87.801,0.25]
["bitfinex","SOLUSD",1645648683650,137.62653738,87.907,87.8,13.67]
["bitfinex","SOLUSD",1645648683850,13.67,87.9,87.78,70.6044]
["bitfinex","SOLUSD",1645648684051,13.67,87.9,87.793,0.25]
["bitfinex","SOLUSD",1645648684263,2.12944744,87.899,87.793,0.25]
["bitfinex","SOLUSD",1645648684856,17.0832,87.89,87.793,114.35]
["bitfinex","SOLUSD",1645648685053,48.28094217,87.889,87.793,114.35]
["bitfinex","SOLUSD",1645648685655,48.28094217,87.889,87.797,114.1]
["bitfinex","SOLUSD",1645648685854,24.8644,87.906,87.81,13.67]
["bitfinex","SOLUSD",1645648686059,72.7069,87.92,87.83,17.0774]
["bitfinex","SOLUSD",1645648686259,2.12944744,87.923,87.831,114.35]
["bitfinex","SOLUSD",1645648686757,2.12944744,87.923,87.836,68.8]
["bitfinex","SOLUSD",1645648686956,48.88187064,87.922,87.837,0.25]
["bitfinex","SOLUSD",1645648687561,48.88187064,87.922,87.85,17.0748]
["bitfinex","SOLUSD",1645648687756,2.12944744,87.921,87.831,24.953]
["bitfinex","SOLUSD",1645648689159,17.0774,87.92,87.84,17.0796]
["bitfinex","SOLUSD",1645648689962,2.12944744,87.919,87.84,17.0796]
["bitfinex","SOLUSD",1645648690162,17.0823,87.9,87.82,17.0812]
["bitfinex","SOLUSD",1645648690360,52.28604502,87.899,87.82,17.0812]
["bitfinex","SOLUSD",1645648690559,54.41549246,87.899,87.82,17.0812]
["bitfinex","SOLUSD",1645648690760,2.12944744,87.898,87.82,17.0812]
["bitfinex","SOLUSD",1645648691760,2.12944744,87.898,87.821,0.25]
["bitfinex","SOLUSD",1645648692161,52.28604502,87.899,87.831,114.1]
["bitfinex","SOLUSD",1645648692360,52.28604502,87.899,87.832,0.25]
["bitfinex","SOLUSD",1645648693262,52.28604502,87.899,87.84,17.0769]
["bitfinex","SOLUSD",1645648693460,52.28604502,87.899,87.841,0.25]
["bitfinex","SOLUSD",1645648694562,52.28604502,87.899,87.84,30.7486]
["bitfinex","SOLUSD",1645648694863,52.28604502,87.899,87.82,13.67]
["bitfinex","SOLUSD",1645648695065,52.28604502,87.899,87.821,0.25]
["bitfinex","SOLUSD",1645648696264,52.28604502,87.899,87.83,17.0805]
["bitfinex","SOLUSD",1645648696464,52.28604502,87.899,87.82,13.67]
["bitfinex","SOLUSD",1645648696666,52.28604502,87.899,87.81,56.9325]
["bitfinex","SOLUSD",1645648697265,52.28604502,87.899,87.82,17.0824]
["bitfinex","SOLUSD",1645648698367,52.28604502,87.899,87.82,23.9724]
["bitfinex","SOLUSD",1645648698568,47.8606,87.929,87.85,17.0749]
["bitfinex","SOLUSD",1645648698766,47.8606,87.929,87.85,22.7149]
["bitfinex","SOLUSD",1645648699170,47.8606,87.929,87.85,5.64]
["bitfinex","SOLUSD",1645648699370,17.0774,87.92,87.831,23.2773]
["bitfinex","SOLUSD",1645648699773,2.12944744,87.919,87.831,23.2773]
["bitfinex","SOLUSD",1645648699971,2.12944744,87.919,87.832,0.25]
["bitfinex","SOLUSD",1645648700177,47.25589771,87.927,87.832,0.25]
["bitfinex","SOLUSD",1645648700972,47.25589771,87.927,87.84,17.0786]
["bitfinex","SOLUSD",1645648701172,47.25589771,87.927,87.841,0.25]
["bitfinex","SOLUSD",1645648701376,2.12944744,87.926,87.841,0.25]
["bitfinex","SOLUSD",1645648702176,17.0776,87.92,87.841,0.25]
["bitfinex","SOLUSD",1645648702377,17.0776,87.92,87.832,0.25]
["bitfinex","SOLUSD",1645648703201,17.0776,87.92,87.84,17.0789]
["bitfinex","SOLUSD",1645648703604,17.0794,87.91,87.84,17.0789]
["bitfinex","SOLUSD",1645648703799,46.745536,87.909,87.84,17.0789]
["bitfinex","SOLUSD",1645648704002,46.745536,87.909,87.841,0.25]
["bitfinex","SOLUSD",1645648704400,46.745536,87.909,87.82,70.5956]
["bitfinex","SOLUSD",1645648704599,46.745536,87.909,87.812,23.5889]
["bitfinex","SOLUSD",1645648704799,2.12944744,87.908,87.812,23.5889]
["bitfinex","SOLUSD",1645648705001,17.0811,87.9,87.812,23.5889]
["bitfinex","SOLUSD",1645648705401,19.21054744,87.9,87.812,23.5889]
["bitfinex","SOLUSD",1645648705601,17.0811,87.9,87.812,23.5889]
["bitfinex","SOLUSD",1645648705999,17.0811,87.9,87.813,0.25]
["bitfinex","SOLUSD",1645648706399,17.0811,87.9,87.812,23.5889]
["bitfinex","SOLUSD",1645648706603,19.21054744,87.9,87.812,23.5889]
["bitfinex","SOLUSD",1645648707201,17.0811,87.9,87.82,17.082]
["bitfinex","SOLUSD",1645648707500,24.8299,87.908,87.82,17.082]
["bitfinex","SOLUSD",1645648707700,24.8299,87.908,87.821,0.25]
["bitfinex","SOLUSD",1645648708099,24.8299,87.908,87.812,23.5889]
["bitfinex","SOLUSD",1645648708100,2.12944744,87.907,87.812,23.5889]
["bitfinex","SOLUSD",1645648709304,17.0814,87.9,87.812,23.5889]
["bitfinex","SOLUSD",1645648709705,2.12944744,87.899,87.812,23.5889]
["bitfinex","SOLUSD",1645648711205,41.89341526,87.889,87.82,17.0828]
["bitfinex","SOLUSD",1645648711805,41.89341526,87.889,87.793,23.7325]
["bitfinex","SOLUSD",1645648712005,2.12944744,87.888,87.793,23.7325]
["bitfinex","SOLUSD",1645648713506,26.89564744,87.888,87.794,0.25]
["bitfinex","SOLUSD",1645648713907,116.22944744,87.887,87.781,23.4129]
["bitfinex","SOLUSD",1645648714107,162.51573817,87.887,87.781,23.4129]
["bitfinex","SOLUSD",1645648714407,114.1,87.88,87.781,23.4129]
["bitfinex","SOLUSD",1645648714607,127.77,87.87,87.781,23.4129]
["bitfinex","SOLUSD",1645648714808,13.67,87.86,87.755,412.81369888]
["bitfinex","SOLUSD",1645648715008,127.77,87.86,87.756,48.215]
["bitfinex","SOLUSD",1645648715210,13.67,87.86,87.756,48.215]
["bitfinex","SOLUSD",1645648715407,2.12944744,87.859,87.756,48.215]
["bitfinex","SOLUSD",1645648715808,47.68430206,87.849,87.76,17.094]
["bitfinex","SOLUSD",1645648716010,47.68430206,87.849,87.761,0.25]
["bitfinex","SOLUSD",1645648717410,47.68430206,87.849,87.761,114.35]
["bitfinex","SOLUSD",1645648717609,47.68430206,87.849,87.763,114.1]
["bitfinex","SOLUSD",1645648717809,47.68430206,87.849,87.764,0.25]
["bitfinex","SOLUSD",1645648718915,47.68430206,87.849,87.762,0.25]
["bitfinex","SOLUSD",1645648719913,47.68430206,87.849,87.761,0.25]
["bitfinex","SOLUSD",1645648724716,47.68430206,87.849,87.76,30.764]
["bitfinex","SOLUSD",1645648724914,47.68430206,87.849,87.75,17.0956]
["bitfinex","SOLUSD",1645648724915,53.02430206,87.849,87.75,17.0956]
["bitfinex","SOLUSD",1645648725314,53.02430206,87.849,87.741,5.694]
["bitfinex","SOLUSD",1645648725520,20.55786745,87.848,87.741,5.694]
["bitfinex","SOLUSD",1645648725916,17.0983,87.82,87.741,5.694]
["bitfinex","SOLUSD",1645648726117,54.81546666,87.819,87.741,5.694]
["bitfinex","SOLUSD",1645648727315,54.81546666,87.819,87.75,17.0957]
["bitfinex","SOLUSD",1645648728515,54.81546666,87.819,87.757,0.25]
["bitfinex","SOLUSD",1645648729518,54.81546666,87.819,87.75,17.0957]
["bitfinex","SOLUSD",1645648729917,54.81546666,87.819,87.757,0.25]
["bitfinex","SOLUSD",1645648732320,45.8756,87.839,87.757,0.25]
["bitfinex","SOLUSD",1645648733327,50.90711315,87.838,87.75,17.0957]
["bitfinex","SOLUSD",1645648734120,17.095,87.83,87.75,17.0957]
["bitfinex","SOLUSD",1645648734320,17.095,87.83,87.757,113.8]
["bitfinex","SOLUSD",1645648734924,14.06181085,87.83,87.757,113.8]
["bitfinex","SOLUSD",1645648735323,17.0967,87.82,87.757,113.8]
["bitfinex","SOLUSD",1645648735523,114.1,87.837,87.757,113.8]
["bitfinex","SOLUSD",1645648735725,2.12945113,87.829,87.757,113.8]
["bitfinex","SOLUSD",1645648735923,52.9633628,87.818,87.757,113.8]
["bitfinex","SOLUSD",1645648736325,17.1049,87.78,87.757,113.8]
["bitfinex","SOLUSD",1645648736629,40.28347729,87.779,87.757,113.8]
["bitfinex","SOLUSD",1645648736827,40.28347729,87.779,87.708,189.7]
["bitfinex","SOLUSD",1645648737632,42.41292842,87.779,87.708,189.7]
["bitfinex","SOLUSD",1645648737826,40.28347729,87.779,87.708,189.7]
["bitfinex","SOLUSD",1645648738128,22.881,87.795,87.708,189.7]
["bitfinex","SOLUSD",1645648738328,26.47205113,87.809,87.71,68.8]
["bitfinex","SOLUSD",1645648738527,24.3426,87.809,87.711,0.25]
["bitfinex","SOLUSD",1645648738727,24.3426,87.809,87.711,35.6383381]
["bitfinex","SOLUSD",1645648739141,24.3426,87.809,87.72,17.0976]
["bitfinex","SOLUSD",1645648739142,43.16378415,87.808,87.72,17.0976]
["bitfinex","SOLUSD",1645648739430,43.16378415,87.808,87.721,0.25]
["bitfinex","SOLUSD",1645648739831,66.85738415,87.808,87.721,25.1076]
["bitfinex","SOLUSD",1645648740336,66.85738415,87.808,87.73,17.0998]
["bitfinex","SOLUSD",1645648740532,66.85738415,87.808,87.731,0.25]
["bitfinex","SOLUSD",1645648741134,68.98683528,87.808,87.721,24.8576]
["bitfinex","SOLUSD",1645648742334,39.14997482,87.789,87.721,24.8576]
["bitfinex","SOLUSD",1645648742937,17.1026,87.79,87.721,24.8576]
["bitfinex","SOLUSD",1645648743137,25.82305113,87.808,87.721,24.8576]
["bitfinex","SOLUSD",1645648743753,17.1008,87.8,87.721,24.8576]
["bitfinex","SOLUSD",1645648743953,46.77961125,87.807,87.722,114.35]
["bitfinex","SOLUSD",1645648744153,46.77961125,87.807,87.722,0.25]
["bitfinex","SOLUSD",1645648745154,46.77961125,87.807,87.73,17.0997]
["bitfinex","SOLUSD",1645648745353,46.77961125,87.807,87.731,0.25]
["bitfinex","SOLUSD",1645648745755,23.6936,87.808,87.731,0.25]
["bitfinex","SOLUSD",1645648745957,24.3426,87.809,87.731,0.25]
["bitfinex","SOLUSD",1645648746657,39.48506094,87.808,87.731,0.25]
["bitfinex","SOLUSD",1645648746858,39.48506094,87.808,87.74,113.8]
["bitfinex","SOLUSD",1645648747057,41.61451207,87.808,87.74,113.8]
["bitfinex","SOLUSD",1645648747255,2.12945113,87.807,87.74,113.8]
["bitfinex","SOLUSD",1645648747655,39.48506094,87.808,87.74,113.8]
["bitfinex","SOLUSD",1645648748257,17.1007,87.8,87.74,113.8]
["bitfinex","SOLUSD",1645648750660,39.48506094,87.808,87.74,113.8]
["bitfinex","SOLUSD",1645648750661,17.1027,87.79,87.74,113.8]
["bitfinex","SOLUSD",1645648750860,40.2402351,87.789,87.721,24.8576]
["bitfinex","SOLUSD",1645648751070,42.36968623,87.789,87.7,16.42]
["bitfinex","SOLUSD",1645648751262,156.46968623,87.789,87.697,113.8]
["bitfinex","SOLUSD",1645648751460,2.12945113,87.788,87.697,113.8]
["bitfinex","SOLUSD",1645648751663,17.1104,87.75,87.697,113.8]
["bitfinex","SOLUSD",1645648751861,42.71903932,87.749,87.697,113.8]
["bitfinex","SOLUSD",1645648752168,42.71903932,87.749,87.684,48.6135]
["bitfinex","SOLUSD",1645648753161,17.1087,87.76,87.684,48.6135]
["bitfinex","SOLUSD",1645648753363,17.1087,87.76,87.685,0.25]
["bitfinex","SOLUSD",1645648754161,40.20698674,87.759,87.685,0.25]
["bitfinex","SOLUSD",1645648756164,40.20698674,87.759,87.69,17.107]
["bitfinex","SOLUSD",1645648756363,40.20698674,87.759,87.691,0.25]
["bitfinex","SOLUSD",1645648761866,40.20698674,87.759,87.684,48.6135]
["bitfinex","SOLUSD",1645648762078,2.13626953,87.758,87.64,57.0377]
["bitfinex","SOLUSD",1645648762370,26.49776953,87.758,87.652,48.4231]
["bitfinex","SOLUSD",1645648762667,5.7,87.757,87.652,70.59383624]
["bitfinex","SOLUSD",1645648762871,5.7,87.757,87.653,22.17073624]
["bitfinex","SOLUSD",1645648762872,8.59626953,87.757,87.653,22.17073624]
["bitfinex","SOLUSD",1645648763068,121.93626953,87.756,87.653,22.17073624]
["bitfinex","SOLUSD",1645648763273,1.88,87.754,87.653,22.17073624]
["bitfinex","SOLUSD",1645648763472,16.42,87.74,87.62,16.42]
["bitfinex","SOLUSD",1645648763773,114.1,87.737,87.62,16.42]
["bitfinex","SOLUSD",1645648763976,5.7,87.736,87.62,16.42]
["bitfinex","SOLUSD",1645648764171,5.7,87.737,87.62,16.42]
["bitfinex","SOLUSD",1645648764369,2.13626953,87.735,87.62,16.42]
["bitfinex","SOLUSD",1645648764570,5.7,87.734,87.62,16.42]
["bitfinex","SOLUSD",1645648764769,5.7,87.734,87.621,24.5807]
["bitfinex","SOLUSD",1645648764972,2.13626953,87.733,87.621,24.5807]
["bitfinex","SOLUSD",1645648765170,17.1183,87.71,87.63,17.1183]
["bitfinex","SOLUSD",1645648765370,40.6290078,87.709,87.63,17.1183]
["bitfinex","SOLUSD",1645648765770,40.6290078,87.709,87.63,33.5383]
["bitfinex","SOLUSD",1645648767172,17.1203,87.7,87.63,16.42]
["bitfinex","SOLUSD",1645648767578,40.6290078,87.709,87.621,24.5807]
["bitfinex","SOLUSD",1645648767773,2.13626953,87.699,87.59,16.42]
["bitfinex","SOLUSD",1645648767973,17.1262,87.67,87.59,17.1262]
["bitfinex","SOLUSD",1645648768175,44.63267377,87.669,87.591,47.9897]
["bitfinex","SOLUSD",1645648768974,17.1262,87.67,87.591,47.9897]
["bitfinex","SOLUSD",1645648769976,54.74078267,87.669,87.591,47.9897]
["bitfinex","SOLUSD",1645648770776,17.1262,87.67,87.591,47.9897]
["bitfinex","SOLUSD",1645648770979,17.1242,87.68,87.6,17.1242]
["bitfinex","SOLUSD",1645648771176,17.1242,87.68,87.6,33.5442]
["bitfinex","SOLUSD",1645648771977,55.18824727,87.679,87.6,33.5442]
["bitfinex","SOLUSD",1645648774178,17.1242,87.68,87.601,114.1]
["bitfinex","SOLUSD",1645648774378,17.1242,87.68,87.602,24.6367]
["bitfinex","SOLUSD",1645648774979,39.47162691,87.679,87.602,24.6367]
["bitfinex","SOLUSD",1645648776880,17.1265,87.67,87.602,24.6367]
["bitfinex","SOLUSD",1645648778080,17.1265,87.67,87.612,113.8]
["bitfinex","SOLUSD",1645648781180,39.47162691,87.679,87.612,113.8]
["bitfinex","SOLUSD",1645648781380,39.47162691,87.679,87.613,0.25]
["bitfinex","SOLUSD",1645648781582,39.47162691,87.679,87.612,113.8]
["bitfinex","SOLUSD",1645648782080,2.13106704,87.678,87.59,16.42]
["bitfinex","SOLUSD",1645648782280,39.72655549,87.659,87.577,113.8]
["bitfinex","SOLUSD",1645648782480,68.8,87.658,87.577,113.8]
["bitfinex","SOLUSD",1645648782681,1.88,87.654,87.577,113.8]
["bitfinex","SOLUSD",1645648782881,68.8,87.649,87.577,113.8]
["bitfinex","SOLUSD",1645648783080,182.9,87.647,87.533,557.54977251]
["bitfinex","SOLUSD",1645648783282,17.146,87.57,87.533,557.54977251]
["bitfinex","SOLUSD",1645648783484,52.92044567,87.569,87.533,557.54977251]
["bitfinex","SOLUSD",1645648784484,17.1476,87.56,87.533,557.54977251]
["bitfinex","SOLUSD",1645648785182,17.1476,87.56,87.513,113.8]
["bitfinex","SOLUSD",1645648785883,73.5684,87.6,87.513,113.8]
["bitfinex","SOLUSD",1645648786086,57.1484,87.6,87.513,113.8]
["bitfinex","SOLUSD",1645648786686,51.41279434,87.599,87.513,113.8]
["bitfinex","SOLUSD",1645648786886,51.41279434,87.599,87.514,0.25]
["bitfinex","SOLUSD",1645648787288,17.1434,87.59,87.514,0.25]
["bitfinex","SOLUSD",1645648788798,17.1438,87.58,87.514,0.25]
["bitfinex","SOLUSD",1645648790394,17.1438,87.58,87.513,113.8]
["bitfinex","SOLUSD",1645648790593,17.1458,87.57,87.513,113.8]
["bitfinex","SOLUSD",1645648790792,46.60374298,87.569,87.513,113.8]
["bitfinex","SOLUSD",1645648791200,114.1,87.568,87.513,113.8]
["bitfinex","SOLUSD",1645648791398,4.34,87.568,87.513,113.8]
["bitfinex","SOLUSD",1645648791596,5.711,87.567,87.513,113.8]
["bitfinex","SOLUSD",1645648791796,2.13106704,87.567,87.513,113.8]
["bitfinex","SOLUSD",1645648791996,46.60374298,87.569,87.513,113.8]
["bitfinex","SOLUSD",1645648792299,54.11040983,87.539,87.513,113.8]
["bitfinex","SOLUSD",1645648794599,17.1514,87.54,87.513,113.8]
["bitfinex","SOLUSD",1645648794798,17.1497,87.55,87.513,113.8]
["bitfinex","SOLUSD",1645648795600,46.65009759,87.549,87.513,113.8]
["bitfinex","SOLUSD",1645648796506,17.1477,87.56,87.513,113.8]
["bitfinex","SOLUSD",1645648796907,17.2487,87.578,87.513,113.8]
["bitfinex","SOLUSD",1645648797308,17.1496,87.55,87.513,113.8]
["bitfinex","SOLUSD",1645648797506,50.28726306,87.549,87.513,113.8]
["bitfinex","SOLUSD",1645648798505,17.1514,87.54,87.513,113.8]
["bitfinex","SOLUSD",1645648800129,125.0,87.529,87.454,43.95648069]
["bitfinex","SOLUSD",1645648800333,5.41,87.54,87.414,57.04]
["bitfinex","SOLUSD",1645648800529,48.7244,87.528,87.425,47.7619]
["bitfinex","SOLUSD",1645648800729,114.1,87.527,87.425,47.7619]
["bitfinex","SOLUSD",1645648800929,121.94088588,87.527,87.425,47.7619]
["bitfinex","SOLUSD",1645648801330,54.97849705,87.489,87.426,41.27281008]
["bitfinex","SOLUSD",1645648802833,2.12588588,87.526,87.426,41.27281008]
["bitfinex","SOLUSD",1645648803030,48.7244,87.528,87.427,182.9]
["bitfinex","SOLUSD",1645648803231,24.0325,87.555,87.428,0.25]
["bitfinex","SOLUSD",1645648803429,24.0325,87.555,87.441,114.1]
["bitfinex","SOLUSD",1645648803640,2.12588588,87.561,87.446,68.8]
["bitfinex","SOLUSD",1645648803831,103.66176231,87.565,87.45,68.8]
["bitfinex","SOLUSD",1645648804035,17.1478,87.56,87.461,48.91414904]
["bitfinex","SOLUSD",1645648804231,17.1478,87.56,87.462,54.7984]
["bitfinex","SOLUSD",1645648804431,103.66176231,87.565,87.462,48.7984]
["bitfinex","SOLUSD",1645648804633,103.66176231,87.565,87.463,114.1]
["bitfinex","SOLUSD",1645648804933,54.43326231,87.565,87.469,114.1]
["bitfinex","SOLUSD",1645648805132,54.43326231,87.565,87.47,0.25]
["bitfinex","SOLUSD",1645648805335,54.43326231,87.565,87.471,114.1]
["bitfinex","SOLUSD",1645648805534,54.43326231,87.565,87.472,0.25]
["bitfinex","SOLUSD",1645648806035,17.1476,87.56,87.472,0.25]
["bitfinex","SOLUSD",1645648806236,2.12588588,87.564,87.47,16.42]
["bitfinex","SOLUSD",1645648806538,2.12588588,87.559,87.462,48.5484]
["bitfinex","SOLUSD",1645648807335,52.86351495,87.539,87.462,48.5484]
["bitfinex","SOLUSD",1645648808338,52.86351495,87.539,87.463,0.25]
["bitfinex","SOLUSD",1645648810342,17.1535,87.53,87.463,0.25]
["bitfinex","SOLUSD",1645648810944,52.86351495,87.539,87.462,48.5484]
["bitfinex","SOLUSD",1645648811341,7.83988588,87.538,87.462,48.5484]
["bitfinex","SOLUSD",1645648811542,17.1576,87.51,87.415,114.1]
["bitfinex","SOLUSD",1645648811747,53.79407104,87.509,87.416,46.8966]
["bitfinex","SOLUSD",1645648813245,53.79407104,87.509,87.44,17.1572]
["bitfinex","SOLUSD",1645648813444,53.79407104,87.509,87.441,0.25]
["bitfinex","SOLUSD",1645648814046,2.12588588,87.537,87.442,114.1]
["bitfinex","SOLUSD",1645648814251,2.12588588,87.537,87.45,17.1552]
["bitfinex","SOLUSD",1645648814445,24.6206,87.545,87.451,0.25]
["bitfinex","SOLUSD",1645648814645,2.12588588,87.557,87.451,0.25]
["bitfinex","SOLUSD",1645648814845,22.8736,87.58,87.451,0.25]
["bitfinex","SOLUSD",1645648814846,2.12588588,87.577,87.452,182.9]
["bitfinex","SOLUSD",1645648815047,41.89385296,87.576,87.454,182.9]
["bitfinex","SOLUSD",1645648815246,41.89385296,87.576,87.46,17.1519]
["bitfinex","SOLUSD",1645648815446,5.713,87.575,87.461,0.25]
["bitfinex","SOLUSD",1645648815846,30.22306557,87.575,87.461,0.25]
["bitfinex","SOLUSD",1645648816046,2.12588588,87.574,87.461,0.25]
["bitfinex","SOLUSD",1645648816244,53.4697,87.573,87.461,0.25]
["bitfinex","SOLUSD",1645648816648,2.12588588,87.572,87.461,0.25]
["bitfinex","SOLUSD",1645648817047,17.1517,87.54,87.461,0.25]
["bitfinex","SOLUSD",1645648817249,41.6205994,87.539,87.46,17.1519]
["bitfinex","SOLUSD",1645648817448,43.74648528,87.539,87.461,0.25]
["bitfinex","SOLUSD",1645648818251,17.155,87.53,87.461,0.25]
["bitfinex","SOLUSD",1645648818850,43.74648528,87.539,87.455,41.56075333]
["bitfinex","SOLUSD",1645648819253,2.12588588,87.538,87.456,0.25]
["bitfinex","SOLUSD",1645648820153,17.1555,87.52,87.456,0.25]
["bitfinex","SOLUSD",1645648820459,55.33213277,87.519,87.456,0.25]
["bitfinex","SOLUSD",1645648821254,55.33213277,87.519,87.46,17.1533]
["bitfinex","SOLUSD",1645648821456,55.33213277,87.519,87.461,0.25]
["bitfinex","SOLUSD",1645648824157,55.33213277,87.519,87.45,17.1553]
["bitfinex","SOLUSD",1645648824356,55.33213277,87.519,87.4,16.42]
["bitfinex","SOLUSD",1645648824565,55.33213277,87.519,87.407,53.201]
["bitfinex","SOLUSD",1645648824757,2.12588588,87.518,87.407,53.201]
["bitfinex","SOLUSD",1645648824958,2.12588588,87.518,87.408,114.1]
["bitfinex","SOLUSD",1645648825158,55.33213277,87.519,87.422,113.01955624]
["bitfinex","SOLUSD",1645648825356,55.33213277,87.519,87.429,114.1]
["bitfinex","SOLUSD",1645648825556,55.33213277,87.519,87.43,16.67]
["bitfinex","SOLUSD",1645648825756,55.33213277,87.519,87.431,114.1]
["bitfinex","SOLUSD",1645648825958,55.33213277,87.519,87.432,0.25]
["bitfinex","SOLUSD",1645648826357,55.33213277,87.519,87.433,114.1]
["bitfinex","SOLUSD",1645648826558,55.33213277,87.519,87.436,43.29100929]
["bitfinex","SOLUSD",1645648826758,55.33213277,87.519,87.437,0.25]
["bitfinex","SOLUSD",1645648827162,55.33213277,87.519,87.437,183.15]
["bitfinex","SOLUSD",1645648827359,55.33213277,87.519,87.437,197.27408512]
["bitfinex","SOLUSD",1645648827762,19.43348588,87.554,87.437,197.27408512]
["bitfinex","SOLUSD",1645648827961,17.1515,87.54,87.45,17.1513]
["bitfinex","SOLUSD",1645648828162,17.1515,87.54,87.451,23.8103]
["bitfinex","SOLUSD",1645648828761,41.56296757,87.539,87.452,41.0046079]
["bitfinex","SOLUSD",1645648828965,41.56296757,87.539,87.453,0.25]
["bitfinex","SOLUSD",1645648829164,41.56296757,87.539,87.46,17.1511]
["bitfinex","SOLUSD",1645648829364,41.56296757,87.539,87.461,0.25]
["bitfinex","SOLUSD",1645648832668,17.1537,87.53,87.461,0.25]
["bitfinex","SOLUSD",1645648834089,17.1537,87.53,87.46,17.1511]
["bitfinex","SOLUSD",1645648834290,5.714,87.543,87.46,17.1511]
["bitfinex","SOLUSD",1645648834489,57.1682,87.57,87.461,114.1]
["bitfinex","SOLUSD",1645648834690,5.713,87.579,87.47,13.73]
["bitfinex","SOLUSD",1645648834891,48.2536,87.588,87.478,68.8]
["bitfinex","SOLUSD",1645648835088,48.2536,87.588,87.488,68.8]
["bitfinex","SOLUSD",1645648835288,48.03170765,87.587,87.496,68.8]
["bitfinex","SOLUSD",1645648835488,48.03170765,87.587,87.497,0.25]
["bitfinex","SOLUSD",1645648835888,48.03170765,87.587,87.497,3.01676138]
["bitfinex","SOLUSD",1645648836490,48.03170765,87.587,87.498,2.76676138]
["bitfinex","SOLUSD",1645648836688,17.1438,87.58,87.49,62.73354004]
["bitfinex","SOLUSD",1645648836887,2.1257513,87.586,87.49,62.73354004]
["bitfinex","SOLUSD",1645648837088,2.1257513,87.579,87.49,62.73354004]
["bitfinex","SOLUSD",1645648837288,1.07470729,87.579,87.49,62.73354004]
["bitfinex","SOLUSD",1645648838293,54.05403664,87.559,87.491,0.25]
["bitfinex","SOLUSD",1645648840490,48.2536,87.588,87.491,114.35]
["bitfinex","SOLUSD",1645648840690,17.1416,87.59,87.5,13.73]
["bitfinex","SOLUSD",1645648840889,5.711,87.634,87.511,114.1]
["bitfinex","SOLUSD",1645648841089,57.131,87.63,87.512,0.25]
["bitfinex","SOLUSD",1645648841495,60.44570354,87.629,87.513,138.2403926]
["bitfinex","SOLUSD",1645648841695,54.73770354,87.629,87.522,68.8]
["bitfinex","SOLUSD",1645648841894,46.6529,87.637,87.531,114.1]
["bitfinex","SOLUSD",1645648842094,46.6529,87.637,87.54,13.73]
["bitfinex","SOLUSD",1645648842295,5.708,87.668,87.542,182.9]
["bitfinex","SOLUSD",1645648842598,48.0662,87.669,87.544,182.9]
["bitfinex","SOLUSD",1645648842795,39.7065223,87.668,87.546,182.9]
["bitfinex","SOLUSD",1645648842997,39.7065223,87.668,87.561,114.1]
["bitfinex","SOLUSD",1645648843198,39.7065223,87.668,87.57,17.1273]
["bitfinex","SOLUSD",1645648843393,39.7065223,87.668,87.571,0.25]
["bitfinex","SOLUSD",1645648844194,17.1299,87.65,87.571,4.73]
["bitfinex","SOLUSD",1645648844394,46.52438063,87.649,87.571,4.73]
["bitfinex","SOLUSD",1645648846496,46.52438063,87.649,87.571,0.25]
["bitfinex","SOLUSD",1645648849599,17.128,87.66,87.571,0.25]
["bitfinex","SOLUSD",1645648849800,17.128,87.66,87.571,118.89]
["bitfinex","SOLUSD",1645648850001,5.706,87.686,87.576,68.8]
["bitfinex","SOLUSD",1645648850204,52.939,87.71,87.59,114.1]
["bitfinex","SOLUSD",1645648850400,2.12320817,87.701,87.6,13.73]
["bitfinex","SOLUSD",1645648850601,2.12320817,87.701,87.601,0.25]
["bitfinex","SOLUSD",1645648850802,17.1203,87.7,87.601,75.05]
["bitfinex","SOLUSD",1645648851001,51.31995638,87.709,87.606,114.1]
["bitfinex","SOLUSD",1645648851204,51.31995638,87.709,87.608,228.01030848]
["bitfinex","SOLUSD",1645648851402,51.31995638,87.709,87.61,114.1]
["bitfinex","SOLUSD",1645648851600,51.31995638,87.709,87.612,114.1]
["bitfinex","SOLUSD",1645648851802,51.31995638,87.709,87.611,11.953]
["bitfinex","SOLUSD",1645648851803,51.31995638,87.709,87.614,114.1]
["bitfinex","SOLUSD",1645648852001,51.31995638,87.709,87.615,0.25]
["bitfinex","SOLUSD",1645648852203,51.31995638,87.709,87.62,17.1207]
["bitfinex","SOLUSD",1645648852401,2.12320817,87.708,87.621,23.7193]
["bitfinex","SOLUSD",1645648852603,2.12320817,87.708,87.622,41.49061041]
["bitfinex","SOLUSD",1645648852808,2.12320817,87.708,87.623,0.25]
["bitfinex","SOLUSD",1645648853502,2.12320817,87.708,87.63,17.1213]
["bitfinex","SOLUSD",1645648853904,116.22320817,87.708,87.594,5.703]
["bitfinex","SOLUSD",1645648854103,19.56834758,87.707,87.592,5.704]
["bitfinex","SOLUSD",1645648854300,21.69155575,87.707,87.592,114.1]
["bitfinex","SOLUSD",1645648854503,15.98755575,87.707,87.591,30.0968]
["bitfinex","SOLUSD",1645648854703,2.12320817,87.706,87.592,22.9886]
["bitfinex","SOLUSD",1645648854902,2.12320817,87.706,87.593,54.85964942]
["bitfinex","SOLUSD",1645648855102,17.1222,87.69,87.594,114.1]
["bitfinex","SOLUSD",1645648855305,13.86434758,87.707,87.598,182.9]
["bitfinex","SOLUSD",1645648855502,51.31995638,87.709,87.61,57.0656]
["bitfinex","SOLUSD",1645648855702,51.31995638,87.709,87.611,66.08503389]
["bitfinex","SOLUSD",1645648856102,51.31995638,87.709,87.612,114.1]
["bitfinex","SOLUSD",1645648856302,51.31995638,87.709,87.613,0.25]
["bitfinex","SOLUSD",1645648856702,17.1217,87.7,87.62,17.1197]
["bitfinex","SOLUSD",1645648856907,17.1217,87.7,87.621,0.25]
["bitfinex","SOLUSD",1645648857502,51.31995638,87.709,87.621,0.25]
["bitfinex","SOLUSD",1645648857704,17.1239,87.69,87.62,17.1197]
["bitfinex","SOLUSD",1645648857906,2.1233231,87.7,87.62,17.1197]
["bitfinex","SOLUSD",1645648858302,2.1233231,87.7,87.621,0.25]
["bitfinex","SOLUSD",1645648859304,51.31995638,87.709,87.621,0.25]
["bitfinex","SOLUSD",1645648859708,2.1233231,87.708,87.62,17.1197]
["bitfinex","SOLUSD",1645648859906,2.1233231,87.708,87.578,23.1051]
["bitfinex","SOLUSD",1645648859907,2.1233231,87.708,87.59,13.73]
["bitfinex","SOLUSD",1645648860107,5.704,87.707,87.579,24.3433]
["bitfinex","SOLUSD",1645648860307,17.128,87.66,87.579,24.3433]
["bitfinex","SOLUSD",1645648860511,23.708,87.66,87.58,57.086]
["bitfinex","SOLUSD",1645648861009,41.3974932,87.659,87.592,51.50780966]
["bitfinex","SOLUSD",1645648861210,17.1299,87.65,87.579,24.3433]
["bitfinex","SOLUSD",1645648862206,17.1299,87.65,87.592,41.84941353]
["bitfinex","SOLUSD",1645648863611,17.1326,87.64,87.57,17.1331]
["bitfinex","SOLUSD",1645648863815,23.9323,87.649,87.571,0.25]
["bitfinex","SOLUSD",1645648864410,23.9323,87.649,87.57,17.1331]
["bitfinex","SOLUSD",1645648864611,5.707,87.648,87.57,17.1331]
["bitfinex","SOLUSD",1645648865216,42.76630102,87.629,87.57,17.1331]
["bitfinex","SOLUSD",1645648865412,49.62630102,87.629,87.541,47.5328]
["bitfinex","SOLUSD",1645648865620,24.1715,87.628,87.541,47.5328]
["bitfinex","SOLUSD",1645648865813,24.1715,87.628,87.542,0.25]
["bitfinex","SOLUSD",1645648866513,24.1715,87.628,87.542,39.97312618]
["bitfinex","SOLUSD",1645648867314,54.98118923,87.609,87.542,39.97312618]
["bitfinex","SOLUSD",1645648867538,59.96118923,87.609,87.542,39.97312618]
["bitfinex","SOLUSD",1645648868124,54.98118923,87.609,87.542,39.97312618]
["bitfinex","SOLUSD",1645648868920,54.98118923,87.609,87.543,140.99726955]
["bitfinex","SOLUSD",1645648869116,23.348,87.647,87.546,182.9]
["bitfinex","SOLUSD",1645648869317,23.348,87.647,87.56,17.1297]
["bitfinex","SOLUSD",1645648869518,23.348,87.647,87.561,22.9816]
["bitfinex","SOLUSD",1645648870119,46.32788897,87.646,87.562,51.8267942]
["bitfinex","SOLUSD",1645648870317,17.1322,87.64,87.57,17.13]
["bitfinex","SOLUSD",1645648870517,17.1322,87.64,87.562,51.8267942]
["bitfinex","SOLUSD",1645648870518,46.32788897,87.646,87.562,51.8267942]
["bitfinex","SOLUSD",1645648870719,2.1233231,87.645,87.562,51.8267942]
["bitfinex","SOLUSD",1645648870917,2.1233231,87.639,87.562,51.8267942]
["bitfinex","SOLUSD",1645648871117,2.1233231,87.639,87.534,5.707]
["bitfinex","SOLUSD",1645648871322,5.708,87.638,87.533,23.6333]
["bitfinex","SOLUSD",1645648871518,17.1397,87.6,87.533,23.6333]
["bitfinex","SOLUSD",1645648872118,47.43955199,87.599,87.534,39.90460731]
["bitfinex","SOLUSD",1645648872518,47.43955199,87.599,87.535,0.25]
["bitfinex","SOLUSD",1645648872918,47.43955199,87.599,87.534,39.90460731]
["bitfinex","SOLUSD",1645648873919,22.8618,87.629,87.535,26.89726955]
["bitfinex","SOLUSD",1645648874321,22.8618,87.629,87.536,27.14726955]
["bitfinex","SOLUSD",1645648874722,22.8618,87.629,87.537,24.13050817]
["bitfinex","SOLUSD",1645648874922,39.97674265,87.628,87.538,69.05]
["bitfinex","SOLUSD",1645648875126,39.97674265,87.628,87.545,68.8]
["bitfinex","SOLUSD",1645648875425,39.97674265,87.628,87.55,127.83]
["bitfinex","SOLUSD",1645648875627,39.97674265,87.628,87.552,114.1]
["bitfinex","SOLUSD",1645648875829,39.97674265,87.628,87.553,0.25]
["bitfinex","SOLUSD",1645648876224,39.97674265,87.628,87.56,17.1297]
["bitfinex","SOLUSD",1645648876425,39.97674265,87.628,87.561,0.25]
["bitfinex","SOLUSD",1645648877629,39.97674265,87.628,87.553,0.25]
["bitfinex","SOLUSD",1645648878226,39.97674265,87.628,87.57,17.1323]
["bitfinex","SOLUSD",1645648878429,39.97674265,87.628,87.571,44.87775905]
["bitfinex","SOLUSD",1645648880227,24.2221,87.654,87.571,44.87775905]
["bitfinex","SOLUSD",1645648880430,24.2221,87.654,87.572,182.9]
["bitfinex","SOLUSD",1645648880626,24.2221,87.654,87.573,0.25]
["bitfinex","SOLUSD",1645648880829,24.2221,87.654,87.574,114.1]
["bitfinex","SOLUSD",1645648881031,24.2221,87.654,87.575,0.25]
["bitfinex","SOLUSD",1645648881234,48.60905182,87.646,87.575,0.25]
["bitfinex","SOLUSD",1645648882033,48.60905182,87.646,87.574,0.25]
["bitfinex","SOLUSD",1645648882231,24.2221,87.654,87.574,0.25]
["bitfinex","SOLUSD",1645648882431,24.2221,87.654,87.576,2.76676138]
["bitfinex","SOLUSD",1645648882644,24.2221,87.654,87.577,0.25]
["bitfinex","SOLUSD",1645648883246,49.91618355,87.649,87.577,0.25]
["bitfinex","SOLUSD",1645648883651,49.91618355,87.649,87.578,5.706]
["bitfinex","SOLUSD",1645648883849,24.2221,87.654,87.579,114.35]
["bitfinex","SOLUSD",1645648884046,24.2221,87.654,87.581,114.1]
["bitfinex","SOLUSD",1645648884247,113.8,87.658,87.585,114.1]
["bitfinex","SOLUSD",1645648884446,113.8,87.658,87.586,188.856]
["bitfinex","SOLUSD",1645648884645,23.1589,87.684,87.586,188.856]
["bitfinex","SOLUSD",1645648884846,44.66615188,87.683,87.62,17.1218]
["bitfinex","SOLUSD",1645648885046,44.66615188,87.683,87.621,51.72009417]
["bitfinex","SOLUSD",1645648885247,23.1589,87.684,87.621,51.72009417]
["bitfinex","SOLUSD",1645648885449,113.8,87.692,87.621,51.72009417]
["bitfinex","SOLUSD",1645648885647,113.8,87.692,87.622,116.86676138]
["bitfinex","SOLUSD",1645648885846,113.8,87.692,87.637,68.8]
["bitfinex","SOLUSD",1645648886047,113.8,87.692,87.638,0.25]
["bitfinex","SOLUSD",1645648886252,113.8,87.692,87.638,235.71045076]
["bitfinex","SOLUSD",1645648886447,113.8,87.692,87.64,13.73]
["bitfinex","SOLUSD",1645648886650,113.8,87.692,87.641,114.35]
["bitfinex","SOLUSD",1645648886849,113.8,87.692,87.642,5.703]
["bitfinex","SOLUSD",1645648887047,113.8,87.692,87.643,0.25]
["bitfinex","SOLUSD",1645648887649,113.8,87.692,87.644,5.703]
["bitfinex","SOLUSD",1645648887949,50.44084775,87.691,87.65,17.1121]
["bitfinex","SOLUSD",1645648888753,50.44084775,87.691,87.62,13.73]
["bitfinex","SOLUSD",1645648888952,17.1222,87.69,87.63,17.121]
["bitfinex","SOLUSD",1645648890353,17.1222,87.69,87.631,0.25]
["bitfinex","SOLUSD",1645648893165,50.44084775,87.691,87.631,0.25]
["bitfinex","SOLUSD",1645648894167,17.1222,87.69,87.616,24.7824]
["bitfinex","SOLUSD",1645648894371,50.44084775,87.691,87.616,24.7824]
["bitfinex","SOLUSD",1645648894567,67.41324775,87.691,87.616,24.7824]
["bitfinex","SOLUSD",1645648895268,67.41324775,87.691,87.59,57.079]
["bitfinex","SOLUSD",1645648895269,17.1259,87.68,87.596,39.2875998]
["bitfinex","SOLUSD",1645648895468,17.1259,87.68,87.597,0.25]
["bitfinex","SOLUSD",1645648896473,47.7212,87.69,87.597,0.25]
["bitfinex","SOLUSD",1645648896672,47.7212,87.69,87.62,17.1196]
["bitfinex","SOLUSD",1645648896870,47.7212,87.69,87.623,114.1]
["bitfinex","SOLUSD",1645648897170,47.7212,87.69,87.624,0.25]
["bitfinex","SOLUSD",1645648898071,47.7212,87.69,87.623,0.25]
["bitfinex","SOLUSD",1645648898272,47.7212,87.69,87.631,114.1]
["bitfinex","SOLUSD",1645648898479,113.8,87.692,87.632,0.25]
["bitfinex","SOLUSD",1645648898877,113.8,87.692,87.633,5.703]
["bitfinex","SOLUSD",1645648899074,113.8,87.692,87.634,0.25]
["bitfinex","SOLUSD",1645648899276,42.52914683,87.691,87.634,0.25]
["bitfinex","SOLUSD",1645648900080,113.8,87.692,87.641,114.1]
["bitfinex","SOLUSD",1645648900279,113.8,87.692,87.644,68.8]
["bitfinex","SOLUSD",1645648900478,113.8,87.692,87.652,68.8]
["bitfinex","SOLUSD",1645648900678,1.56205515,87.757,87.65,16.45]
["bitfinex","SOLUSD",1645648900679,189.7,87.757,87.663,114.1]
["bitfinex","SOLUSD",1645648900886,113.8,87.74,87.67,16.45]
["bitfinex","SOLUSD",1645648901080,54.77818851,87.739,87.671,0.25]
["bitfinex","SOLUSD",1645648901299,54.77818851,87.739,87.68,17.1067]
["bitfinex","SOLUSD",1645648901498,54.77818851,87.739,87.681,0.25]
["bitfinex","SOLUSD",1645648901701,54.77818851,87.739,87.681,44.98601653]
["bitfinex","SOLUSD",1645648902100,54.77818851,87.739,87.681,0.25]
["bitfinex","SOLUSD",1645648903100,54.77818851,87.739,87.651,5.7]
["bitfinex","SOLUSD",1645648903301,2.1233231,87.738,87.65,16.45]
["bitfinex","SOLUSD",1645648903601,5.7,87.737,87.65,16.45]
["bitfinex","SOLUSD",1645648903800,2.1233231,87.738,87.65,16.45]
["bitfinex","SOLUSD",1645648904204,17.1164,87.72,87.65,33.5671]
["bitfinex","SOLUSD",1645648904401,52.35802959,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645648906005,52.35802959,87.719,87.633,5.7]
["bitfinex","SOLUSD",1645648906006,17.1184,87.71,87.64,17.1192]
["bitfinex","SOLUSD",1645648906208,5.47,87.71,87.633,5.7]
["bitfinex","SOLUSD",1645648907008,17.1217,87.7,87.634,45.65585206]
["bitfinex","SOLUSD",1645648907207,40.33661031,87.699,87.634,45.65585206]
["bitfinex","SOLUSD",1645648907608,40.33661031,87.699,87.62,17.1212]
["bitfinex","SOLUSD",1645648908008,17.1222,87.69,87.621,0.25]
["bitfinex","SOLUSD",1645648908210,22.0722,87.69,87.621,0.25]
["bitfinex","SOLUSD",1645648908407,22.0722,87.69,87.62,17.1212]
["bitfinex","SOLUSD",1645648908408,4.95,87.69,87.62,17.1212]
["bitfinex","SOLUSD",1645648908606,4.95,87.69,87.591,53.02141252]
["bitfinex","SOLUSD",1645648908806,4.95,87.69,87.592,114.1]
["bitfinex","SOLUSD",1645648909006,4.95,87.69,87.591,53.02141252]
["bitfinex","SOLUSD",1645648909007,4.95,87.69,87.591,79.91868207]
["bitfinex","SOLUSD",1645648909208,17.1258,87.68,87.591,55.7881739]
["bitfinex","SOLUSD",1645648909411,39.73304474,87.679,87.591,55.7881739]
["bitfinex","SOLUSD",1645648909808,39.73304474,87.679,87.592,0.25]
["bitfinex","SOLUSD",1645648910307,17.126,87.67,87.592,0.25]
["bitfinex","SOLUSD",1645648913013,39.73304474,87.679,87.593,2.76676138]
["bitfinex","SOLUSD",1645648913213,39.73304474,87.679,87.594,0.25]
["bitfinex","SOLUSD",1645648914413,17.1261,87.67,87.594,0.25]
["bitfinex","SOLUSD",1645648914614,17.1261,87.67,87.58,17.125]
["bitfinex","SOLUSD",1645648914615,6.71,87.67,87.58,17.125]
["bitfinex","SOLUSD",1645648915011,7.8293231,87.669,87.58,17.125]
["bitfinex","SOLUSD",1645648915411,2.1233231,87.668,87.58,63.12144706]
["bitfinex","SOLUSD",1645648915611,5.706,87.667,87.58,63.12144706]
["bitfinex","SOLUSD",1645648916017,2.1233231,87.666,87.58,63.12144706]
["bitfinex","SOLUSD",1645648916212,17.1315,87.65,87.58,63.12144706]
["bitfinex","SOLUSD",1645648916416,53.9586444,87.649,87.58,63.12144706]
["bitfinex","SOLUSD",1645648916813,53.9586444,87.649,87.581,0.25]
["bitfinex","SOLUSD",1645648918213,53.9586444,87.649,87.581,46.69675126]
["bitfinex","SOLUSD",1645648918414,17.132,87.64,87.581,46.44675126]
["bitfinex","SOLUSD",1645648920516,17.1338,87.63,87.57,17.1324]
["bitfinex","SOLUSD",1645648920719,23.5138,87.63,87.571,0.25]
["bitfinex","SOLUSD",1645648921521,51.29884651,87.629,87.571,0.25]
["bitfinex","SOLUSD",1645648921919,51.29884651,87.629,87.551,0.25]
["bitfinex","SOLUSD",1645648922222,29.3269,87.648,87.554,68.8]
["bitfinex","SOLUSD",1645648922419,23.6199,87.648,87.556,114.1]
["bitfinex","SOLUSD",1645648922619,23.6199,87.648,87.557,0.25]
["bitfinex","SOLUSD",1645648923021,23.6199,87.648,87.557,24.38050817]
["bitfinex","SOLUSD",1645648923220,43.31304679,87.647,87.56,17.1343]
["bitfinex","SOLUSD",1645648923422,43.31304679,87.647,87.561,0.25]
["bitfinex","SOLUSD",1645648924423,43.31304679,87.647,87.57,17.1311]
["bitfinex","SOLUSD",1645648924623,43.31304679,87.647,87.571,0.25]
["bitfinex","SOLUSD",1645648925728,2.1233231,87.646,87.56,17.1345]
["bitfinex","SOLUSD",1645648925925,2.1233231,87.646,87.54,57.1106]
["bitfinex","SOLUSD",1645648925926,7.8303231,87.646,87.54,57.1106]
["bitfinex","SOLUSD",1645648926124,7.8303231,87.646,87.52,16.45]
["bitfinex","SOLUSD",1645648926326,16.45,87.64,87.525,27.50206138]
["bitfinex","SOLUSD",1645648926525,5.708,87.639,87.526,114.1]
["bitfinex","SOLUSD",1645648926726,17.1358,87.62,87.526,114.1]
["bitfinex","SOLUSD",1645648926926,93.66070251,87.619,87.527,163.36089015]
["bitfinex","SOLUSD",1645648928333,93.66070251,87.619,87.528,0.25]
["bitfinex","SOLUSD",1645648931131,17.1383,87.61,87.528,0.25]
["bitfinex","SOLUSD",1645648932837,6.67,87.61,87.52,17.1403]
["bitfinex","SOLUSD",1645648933031,7.8333231,87.609,87.51,2.76676138]
["bitfinex","SOLUSD",1645648933232,7.8333231,87.609,87.48,16.45]
["bitfinex","SOLUSD",1645648933435,2.1233231,87.608,87.48,16.45]
["bitfinex","SOLUSD",1645648933632,5.711,87.607,87.481,22.2685422]
["bitfinex","SOLUSD",1645648933833,5.711,87.607,87.482,157.97701734]
["bitfinex","SOLUSD",1645648934033,25.0584231,87.606,87.482,157.97701734]
["bitfinex","SOLUSD",1645648934233,53.5639677,87.579,87.482,157.97701734]
["bitfinex","SOLUSD",1645648934534,100.9509677,87.579,87.484,114.1]
["bitfinex","SOLUSD",1645648934733,100.9509677,87.579,87.485,0.25]
["bitfinex","SOLUSD",1645648934937,100.9509677,87.579,87.485,69.05]
["bitfinex","SOLUSD",1645648935135,100.9509677,87.579,87.488,182.9]
["bitfinex","SOLUSD",1645648935432,100.9509677,87.579,87.489,0.25]
["bitfinex","SOLUSD",1645648935637,100.9509677,87.579,87.489,3.01676138]
["bitfinex","SOLUSD",1645648935934,100.9509677,87.579,87.49,114.1]
["bitfinex","SOLUSD",1645648936134,100.9509677,87.579,87.491,0.25]
["bitfinex","SOLUSD",1645648936435,100.9509677,87.579,87.491,3.01676138]
["bitfinex","SOLUSD",1645648936637,100.9509677,87.579,87.492,2.76676138]
["bitfinex","SOLUSD",1645648936836,47.387,87.579,87.493,0.25]
["bitfinex","SOLUSD",1645648937037,47.387,87.579,87.493,114.35]
["bitfinex","SOLUSD",1645648937237,47.387,87.579,87.494,2.76676138]
["bitfinex","SOLUSD",1645648937440,47.387,87.579,87.497,114.1]
["bitfinex","SOLUSD",1645648937642,47.387,87.579,87.509,114.1]
["bitfinex","SOLUSD",1645648937837,47.387,87.579,87.511,114.1]
["bitfinex","SOLUSD",1645648938038,47.387,87.579,87.512,0.25]
["bitfinex","SOLUSD",1645648938438,57.1363,87.62,87.513,13.19363427]
["bitfinex","SOLUSD",1645648938639,17.1379,87.61,87.521,114.1]
["bitfinex","SOLUSD",1645648938843,17.1379,87.61,87.522,0.25]
["bitfinex","SOLUSD",1645648939239,48.308,87.619,87.523,116.86676138]
["bitfinex","SOLUSD",1645648939439,48.308,87.619,87.53,68.8]
["bitfinex","SOLUSD",1645648939740,48.308,87.619,87.541,114.1]
["bitfinex","SOLUSD",1645648939940,48.308,87.619,87.542,0.25]
["bitfinex","SOLUSD",1645648940141,48.308,87.619,87.542,3.01676138]
["bitfinex","SOLUSD",1645648940538,51.10497783,87.618,87.544,114.1]
["bitfinex","SOLUSD",1645648940840,51.10497783,87.618,87.545,0.25]
["bitfinex","SOLUSD",1645648941038,51.10497783,87.618,87.545,3.01676138]
["bitfinex","SOLUSD",1645648941239,51.10497783,87.618,87.546,2.76676138]
["bitfinex","SOLUSD",1645648941440,51.10497783,87.618,87.547,0.25]
["bitfinex","SOLUSD",1645648941641,51.10497783,87.618,87.53,17.1399]
["bitfinex","SOLUSD",1645648941838,2.13733025,87.617,87.53,17.1399]
["bitfinex","SOLUSD",1645648942239,5.708,87.616,87.53,17.1399]
["bitfinex","SOLUSD",1645648942662,45.70674014,87.599,87.531,45.03993682]
["bitfinex","SOLUSD",1645648947066,45.70674014,87.599,87.532,0.25]
["bitfinex","SOLUSD",1645648947965,17.142,87.59,87.531,45.03993682]
["bitfinex","SOLUSD",1645648953274,23.6566,87.598,87.531,45.03993682]
["bitfinex","SOLUSD",1645648953573,23.6566,87.598,87.532,0.25]
["bitfinex","SOLUSD",1645648953973,23.6566,87.598,87.531,45.03993682]
["bitfinex","SOLUSD",1645648954375,17.1379,87.61,87.531,45.03993682]
["bitfinex","SOLUSD",1645648954575,24.3917,87.618,87.532,0.25]
["bitfinex","SOLUSD",1645648954777,24.3917,87.618,87.532,75.25]
["bitfinex","SOLUSD",1645648955076,30.1622,87.655,87.536,68.8]
["bitfinex","SOLUSD",1645648955274,102.91557355,87.654,87.551,182.9]
["bitfinex","SOLUSD",1645648955474,102.91557355,87.654,87.561,114.1]
["bitfinex","SOLUSD",1645648955676,102.91557355,87.654,87.563,114.1]
["bitfinex","SOLUSD",1645648955874,102.91557355,87.654,87.569,114.1]
["bitfinex","SOLUSD",1645648956076,102.91557355,87.654,87.57,16.45]
["bitfinex","SOLUSD",1645648956274,102.91557355,87.654,87.564,14.34884079]
["bitfinex","SOLUSD",1645648956275,57.1173,87.65,87.564,14.34884079]
["bitfinex","SOLUSD",1645648956477,5.707,87.649,87.562,46.0846961]
["bitfinex","SOLUSD",1645648956676,7.84400499,87.649,87.562,46.0846961]
["bitfinex","SOLUSD",1645648956882,5.707,87.649,87.562,46.0846961]
["bitfinex","SOLUSD",1645648957079,2.13700499,87.648,87.562,46.0846961]
["bitfinex","SOLUSD",1645648957290,5.707,87.647,87.562,46.0846961]
["bitfinex","SOLUSD",1645648957479,17.1334,87.64,87.562,46.0846961]
["bitfinex","SOLUSD",1645648957686,17.1334,87.64,87.563,2.76676138]
["bitfinex","SOLUSD",1645648957883,17.1334,87.64,87.564,0.25]
["bitfinex","SOLUSD",1645648958099,17.1334,87.64,87.563,2.76676138]
["bitfinex","SOLUSD",1645648958297,17.1334,87.64,87.564,0.25]
["bitfinex","SOLUSD",1645648958693,24.4721,87.639,87.564,0.25]
["bitfinex","SOLUSD",1645648958897,24.4721,87.639,87.57,17.1317]
["bitfinex","SOLUSD",1645648959092,24.4721,87.639,87.571,0.25]
["bitfinex","SOLUSD",1645648961713,24.4721,87.639,87.571,114.35]
["bitfinex","SOLUSD",1645648961914,24.4721,87.639,87.572,2.76676138]
["bitfinex","SOLUSD",1645648962116,24.4721,87.639,87.573,0.25]
["bitfinex","SOLUSD",1645648962614,1.56205515,87.684,87.573,0.25]
["bitfinex","SOLUSD",1645648962615,24.99925515,87.686,87.58,16.45]
["bitfinex","SOLUSD",1645648962816,48.8586,87.685,87.581,183.15]
["bitfinex","SOLUSD",1645648963017,48.8586,87.685,87.591,114.1]
["bitfinex","SOLUSD",1645648963214,48.8586,87.685,87.6,16.45]
["bitfinex","SOLUSD",1645648963419,40.65550945,87.684,87.61,16.45]
["bitfinex","SOLUSD",1645648963616,40.65550945,87.684,87.611,0.25]
["bitfinex","SOLUSD",1645648963816,17.1244,87.68,87.611,0.25]
["bitfinex","SOLUSD",1645648965016,40.65550945,87.684,87.62,17.1222]
["bitfinex","SOLUSD",1645648965218,40.65550945,87.684,87.621,0.25]
["bitfinex","SOLUSD",1645648965928,48.8586,87.685,87.621,0.25]
["bitfinex","SOLUSD",1645648966218,1.56205515,87.72,87.631,68.8]
["bitfinex","SOLUSD",1645648966419,1.56205515,87.729,87.64,16.45]
["bitfinex","SOLUSD",1645648966621,47.9839,87.739,87.641,0.25]
["bitfinex","SOLUSD",1645648966818,47.9839,87.739,87.641,132.98871092]
["bitfinex","SOLUSD",1645648967021,47.9839,87.739,87.643,114.1]
["bitfinex","SOLUSD",1645648967022,48.67755682,87.724,87.643,114.1]
["bitfinex","SOLUSD",1645648967218,48.67755682,87.724,87.645,114.1]
["bitfinex","SOLUSD",1645648967421,47.9839,87.739,87.651,114.1]
["bitfinex","SOLUSD",1645648967620,47.9839,87.739,87.653,114.1]
["bitfinex","SOLUSD",1645648967918,47.9839,87.739,87.661,114.1]
["bitfinex","SOLUSD",1645648968117,47.9839,87.739,87.662,0.25]
["bitfinex","SOLUSD",1645648968322,41.8462912,87.738,87.662,0.25]
["bitfinex","SOLUSD",1645648969125,41.8462912,87.738,87.661,0.25]
["bitfinex","SOLUSD",1645648969326,41.8462912,87.738,87.66,16.45]
["bitfinex","SOLUSD",1645648969726,43.98329619,87.738,87.64,17.1189]
["bitfinex","SOLUSD",1645648969927,5.7,87.737,87.64,17.1189]
["bitfinex","SOLUSD",1645648970326,2.13700499,87.736,87.64,17.1189]
["bitfinex","SOLUSD",1645648970526,5.7,87.735,87.64,17.1189]
["bitfinex","SOLUSD",1645648970729,17.1184,87.71,87.64,17.1189]
["bitfinex","SOLUSD",1645648971728,40.43055342,87.709,87.641,47.14584536]
["bitfinex","SOLUSD",1645648973734,45.57196448,87.73,87.642,90.0]
["bitfinex","SOLUSD",1645648973929,113.8,87.76,87.66,0.54]
["bitfinex","SOLUSD",1645648974131,113.8,87.76,87.69,0.54]
["bitfinex","SOLUSD",1645648974331,113.8,87.76,87.691,182.9]
["bitfinex","SOLUSD",1645648974531,113.8,87.76,87.701,114.1]
["bitfinex","SOLUSD",1645648974731,38.91000727,87.786,87.705,114.1]
["bitfinex","SOLUSD",1645648974933,75.4804,87.825,87.707,110.8385277]
["bitfinex","SOLUSD",1645648975130,75.4804,87.825,87.706,6.25]
["bitfinex","SOLUSD",1645648975131,75.4804,87.825,87.72,16.45]
["bitfinex","SOLUSD",1645648975331,75.4804,87.825,87.73,17.0986]
["bitfinex","SOLUSD",1645648975530,75.4804,87.825,87.731,0.25]
["bitfinex","SOLUSD",1645648975731,5.696,87.824,87.731,0.25]
["bitfinex","SOLUSD",1645648975932,40.39115645,87.823,87.71,16.45]
["bitfinex","SOLUSD",1645648976131,5.696,87.822,87.711,0.25]
["bitfinex","SOLUSD",1645648976334,16.45,87.82,87.711,0.25]
["bitfinex","SOLUSD",1645648976531,5.696,87.819,87.711,0.25]
["bitfinex","SOLUSD",1645648977131,17.1037,87.81,87.71,17.1032]
["bitfinex","SOLUSD",1645648977334,53.70232498,87.809,87.711,0.25]
["bitfinex","SOLUSD",1645648977933,5.697,87.808,87.71,16.45]
["bitfinex","SOLUSD",1645648979134,53.70232498,87.809,87.71,16.45]
["bitfinex","SOLUSD",1645648979334,17.1061,87.79,87.71,16.45]
["bitfinex","SOLUSD",1645648979535,54.90535893,87.789,87.711,0.25]
["bitfinex","SOLUSD",1645648981939,54.90535893,87.789,87.71,16.45]
["bitfinex","SOLUSD",1645648981940,54.90535893,87.789,87.71,33.5551]
["bitfinex","SOLUSD",1645648982138,59.81535893,87.789,87.71,16.45]
["bitfinex","SOLUSD",1645648982340,5.698,87.788,87.691,5.698]
["bitfinex","SOLUSD",1645648982539,114.1,87.787,87.691,5.698]
["bitfinex","SOLUSD",1645648982837,5.698,87.786,87.691,5.698]
["bitfinex","SOLUSD",1645648983040,2.13700499,87.786,87.691,5.698]
["bitfinex","SOLUSD",1645648983239,5.698,87.785,87.691,5.698]
["bitfinex","SOLUSD",1645648983537,16.45,87.78,87.691,5.698]
["bitfinex","SOLUSD",1645648983738,5.698,87.779,87.691,5.698]
["bitfinex","SOLUSD",1645648983938,113.8,87.765,87.691,5.698]
["bitfinex","SOLUSD",1645648984143,50.44422952,87.764,87.691,5.698]
["bitfinex","SOLUSD",1645648984343,17.112,87.76,87.691,5.698]
["bitfinex","SOLUSD",1645648985941,17.1136,87.75,87.691,5.698]
["bitfinex","SOLUSD",1645648986748,46.43904497,87.749,87.691,5.698]
["bitfinex","SOLUSD",1645648990067,17.1152,87.74,87.691,5.698]
["bitfinex","SOLUSD",1645648990269,17.1152,87.74,87.64,13.69]
["bitfinex","SOLUSD",1645648990472,47.1919,87.739,87.646,0.25]
["bitfinex","SOLUSD",1645648991170,47.1919,87.739,87.65,17.1159]
["bitfinex","SOLUSD",1645648991370,47.1919,87.739,87.651,0.25]
["bitfinex","SOLUSD",1645648991969,17.1171,87.73,87.651,0.25]
["bitfinex","SOLUSD",1645648992172,54.58271639,87.729,87.651,0.25]
["bitfinex","SOLUSD",1645648996180,54.58271639,87.729,87.661,43.50815207]
["bitfinex","SOLUSD",1645648996375,54.58271639,87.729,87.662,0.25]
["bitfinex","SOLUSD",1645648996576,54.58271639,87.729,87.662,3.01676138]
["bitfinex","SOLUSD",1645648997378,54.58271639,87.729,87.663,2.76676138]
["bitfinex","SOLUSD",1645648997576,54.58271639,87.729,87.664,0.25]
["bitfinex","SOLUSD",1645648997976,54.58271639,87.729,87.668,68.8]
["bitfinex","SOLUSD",1645648998276,54.58271639,87.729,87.68,13.69]
["bitfinex","SOLUSD",1645648998477,54.58271639,87.729,87.681,39.62727186]
["bitfinex","SOLUSD",1645648998676,54.58271639,87.729,87.681,42.39403324]
["bitfinex","SOLUSD",1645648999177,54.58271639,87.729,87.69,17.1081]
["bitfinex","SOLUSD",1645648999377,54.58271639,87.729,87.691,0.25]
["bitfinex","SOLUSD",1645648999578,113.8,87.751,87.691,0.25]
["bitfinex","SOLUSD",1645649000581,44.13097744,87.75,87.691,0.25]
["bitfinex","SOLUSD",1645649002080,44.13097744,87.75,87.69,17.1081]
["bitfinex","SOLUSD",1645649002281,44.13097744,87.75,87.68,17.1118]
["bitfinex","SOLUSD",1645649002484,22.9325,87.749,87.68,17.1118]
["bitfinex","SOLUSD",1645649003586,22.9325,87.749,87.69,17.11]
["bitfinex","SOLUSD",1645649003785,44.13097744,87.75,87.69,17.11]
["bitfinex","SOLUSD",1645649003984,44.13097744,87.75,87.691,0.25]
["bitfinex","SOLUSD",1645649005582,17.1086,87.77,87.691,0.25]
["bitfinex","SOLUSD",1645649005583,23.1711,87.775,87.691,114.35]
["bitfinex","SOLUSD",1645649005785,23.1711,87.775,87.692,2.76676138]
["bitfinex","SOLUSD",1645649005982,23.1711,87.775,87.693,0.25]
["bitfinex","SOLUSD",1645649006582,49.79476734,87.774,87.694,114.1]
["bitfinex","SOLUSD",1645649006881,49.79476734,87.774,87.695,0.25]
["bitfinex","SOLUSD",1645649007883,49.79476734,87.774,87.694,0.25]
["bitfinex","SOLUSD",1645649008990,49.79476734,87.774,87.694,114.35]
["bitfinex","SOLUSD",1645649009383,49.79476734,87.774,87.695,2.76676138]
["bitfinex","SOLUSD",1645649009586,49.79476734,87.774,87.696,0.25]
["bitfinex","SOLUSD",1645649010482,49.79476734,87.774,87.695,0.25]
["bitfinex","SOLUSD",1645649013387,49.79476734,87.774,87.698,114.1]
["bitfinex","SOLUSD",1645649013590,113.8,87.794,87.71,13.69]
["bitfinex","SOLUSD",1645649013789,30.17935515,87.83,87.721,114.1]
["bitfinex","SOLUSD",1645649013989,30.17935515,87.83,87.731,114.1]
["bitfinex","SOLUSD",1645649013990,28.6173,87.83,87.731,114.1]
["bitfinex","SOLUSD",1645649014190,22.9193,87.83,87.739,114.1]
["bitfinex","SOLUSD",1645649014391,22.9193,87.83,87.74,0.25]
["bitfinex","SOLUSD",1645649014590,41.75463167,87.829,87.741,114.1]
["bitfinex","SOLUSD",1645649014791,41.75463167,87.829,87.742,0.25]
["bitfinex","SOLUSD",1645649015692,41.75463167,87.829,87.743,2.76676138]
["bitfinex","SOLUSD",1645649015893,41.75463167,87.829,87.744,0.25]
["bitfinex","SOLUSD",1645649016095,41.75463167,87.829,87.751,114.1]
["bitfinex","SOLUSD",1645649016300,41.75463167,87.829,87.76,13.69]
["bitfinex","SOLUSD",1645649016494,41.75463167,87.829,87.763,114.1]
["bitfinex","SOLUSD",1645649016694,41.75463167,87.829,87.764,0.25]
["bitfinex","SOLUSD",1645649017294,113.8,87.834,87.769,114.1]
["bitfinex","SOLUSD",1645649017495,113.8,87.834,87.77,0.25]
["bitfinex","SOLUSD",1645649017793,113.8,87.834,87.78,13.69]
["bitfinex","SOLUSD",1645649017997,113.8,87.834,87.781,0.25]
["bitfinex","SOLUSD",1645649018194,113.8,87.834,87.782,43.40785242]
["bitfinex","SOLUSD",1645649018404,113.8,87.834,87.783,0.25]
["bitfinex","SOLUSD",1645649018897,113.8,87.834,87.783,114.35]
["bitfinex","SOLUSD",1645649019094,113.8,87.834,87.783,0.25]
["bitfinex","SOLUSD",1645649019294,113.8,87.834,87.79,17.0877]
["bitfinex","SOLUSD",1645649019494,113.8,87.834,87.791,0.25]
["bitfinex","SOLUSD",1645649021495,113.8,87.834,87.77,13.69]
["bitfinex","SOLUSD",1645649021695,23.3827,87.833,87.771,0.25]
["bitfinex","SOLUSD",1645649021896,23.3827,87.833,87.756,24.0331]
["bitfinex","SOLUSD",1645649021897,23.3827,87.833,87.761,0.25]
["bitfinex","SOLUSD",1645649023110,23.3827,87.833,87.75,17.0949]
["bitfinex","SOLUSD",1645649023496,114.1,87.832,87.75,17.0949]
["bitfinex","SOLUSD",1645649023697,5.695,87.831,87.71,13.69]
["bitfinex","SOLUSD",1645649023897,28.5748,87.832,87.711,68.8]
["bitfinex","SOLUSD",1645649024096,28.5748,87.832,87.712,50.09483448]
["bitfinex","SOLUSD",1645649024899,28.5748,87.832,87.713,0.25]
["bitfinex","SOLUSD",1645649025105,28.5748,87.832,87.713,24.6804]
["bitfinex","SOLUSD",1645649025299,17.1017,87.81,87.73,17.1009]
["bitfinex","SOLUSD",1645649025499,41.67562384,87.809,87.731,47.99834986]
["bitfinex","SOLUSD",1645649025702,24.9657,87.808,87.731,47.99834986]
["bitfinex","SOLUSD",1645649026401,24.9657,87.808,87.74,17.0999]
["bitfinex","SOLUSD",1645649026603,24.9657,87.808,87.741,0.25]
["bitfinex","SOLUSD",1645649027001,41.67562384,87.809,87.741,0.25]
["bitfinex","SOLUSD",1645649027202,41.67562384,87.809,87.741,114.35]
["bitfinex","SOLUSD",1645649028205,41.67562384,87.809,87.75,17.0963]
["bitfinex","SOLUSD",1645649028403,41.67562384,87.809,87.751,51.29811743]
["bitfinex","SOLUSD",1645649031505,41.67562384,87.809,87.751,0.25]
["bitfinex","SOLUSD",1645649032608,41.67562384,87.809,87.751,41.3626089]
["bitfinex","SOLUSD",1645649033006,41.67562384,87.809,87.751,0.25]
["bitfinex","SOLUSD",1645649033205,41.67562384,87.809,87.75,17.0963]
["bitfinex","SOLUSD",1645649033611,41.67562384,87.809,87.74,17.1002]
["bitfinex","SOLUSD",1645649035809,41.67562384,87.809,87.71,13.69]
["bitfinex","SOLUSD",1645649036013,41.67562384,87.809,87.65,0.54]
["bitfinex","SOLUSD",1645649036014,113.8,87.789,87.7,57.0087]
["bitfinex","SOLUSD",1645649036209,48.6769,87.788,87.7,57.0087]
["bitfinex","SOLUSD",1645649036611,48.6769,87.788,87.685,23.45521193]
["bitfinex","SOLUSD",1645649036823,46.55924909,87.787,87.698,49.63146067]
["bitfinex","SOLUSD",1645649038011,46.55924909,87.787,87.699,0.25]
["bitfinex","SOLUSD",1645649038413,46.55924909,87.787,87.699,114.35]
["bitfinex","SOLUSD",1645649038616,46.55924909,87.787,87.7,13.69]
["bitfinex","SOLUSD",1645649038813,46.55924909,87.787,87.702,114.1]
["bitfinex","SOLUSD",1645649039014,46.55924909,87.787,87.707,68.8]
["bitfinex","SOLUSD",1645649039212,46.55924909,87.787,87.703,0.25]
["bitfinex","SOLUSD",1645649039213,46.55924909,87.787,87.708,183.15]
["bitfinex","SOLUSD",1645649039413,46.55924909,87.787,87.708,182.9]
["bitfinex","SOLUSD",1645649039612,46.55924909,87.787,87.709,0.25]
["bitfinex","SOLUSD",1645649040013,46.55924909,87.787,87.72,17.101]
["bitfinex","SOLUSD",1645649040218,46.55924909,87.787,87.721,0.25]
["bitfinex","SOLUSD",1645649041120,46.55924909,87.787,87.72,17.101]
["bitfinex","SOLUSD",1645649042116,46.55924909,87.787,87.69,70.7052]
["bitfinex","SOLUSD",1645649042117,17.1065,87.77,87.69,57.0152]
["bitfinex","SOLUSD",1645649042416,4.37,87.77,87.66,13.69]
["bitfinex","SOLUSD",1645649042616,32.20259924,87.769,87.66,13.69]
["bitfinex","SOLUSD",1645649043017,43.79084682,87.768,87.667,53.73996817]
["bitfinex","SOLUSD",1645649043216,38.78662834,87.749,87.667,53.73996817]
["bitfinex","SOLUSD",1645649043417,46.4698,87.748,87.667,77.1951801]
["bitfinex","SOLUSD",1645649043621,46.4698,87.748,87.668,0.25]
["bitfinex","SOLUSD",1645649043836,46.4698,87.748,87.667,77.1951801]
["bitfinex","SOLUSD",1645649044438,46.4698,87.748,87.667,98.99107924]
["bitfinex","SOLUSD",1645649045037,46.4698,87.748,87.668,0.25]
["bitfinex","SOLUSD",1645649045238,46.4698,87.748,87.668,114.35]
["bitfinex","SOLUSD",1645649045837,46.4698,87.748,87.67,13.69]
["bitfinex","SOLUSD",1645649046037,46.4698,87.748,87.68,17.1096]
["bitfinex","SOLUSD",1645649046240,46.4698,87.748,87.681,48.35169559]
["bitfinex","SOLUSD",1645649046438,46.4698,87.748,87.682,0.25]
["bitfinex","SOLUSD",1645649046639,46.4698,87.748,87.682,114.35]
["bitfinex","SOLUSD",1645649047038,46.4698,87.748,87.69,17.1096]
["bitfinex","SOLUSD",1645649047240,46.4698,87.748,87.691,0.25]
["bitfinex","SOLUSD",1645649051644,46.4698,87.748,87.681,0.25]
["bitfinex","SOLUSD",1645649052043,46.4698,87.748,87.682,23.45521193]
["bitfinex","SOLUSD",1645649052246,46.4698,87.748,87.683,0.25]
["bitfinex","SOLUSD",1645649052448,46.4698,87.748,87.683,48.65355462]
["bitfinex","SOLUSD",1645649052745,46.4698,87.748,87.69,17.1094]
["bitfinex","SOLUSD",1645649052947,46.4698,87.748,87.691,0.25]
["bitfinex","SOLUSD",1645649056751,46.4698,87.748,87.692,23.5054786]
["bitfinex","SOLUSD",1645649056951,46.4698,87.748,87.693,0.25]
["bitfinex","SOLUSD",1645649057150,46.4698,87.748,87.692,23.5054786]
["bitfinex","SOLUSD",1645649057350,46.4698,87.748,87.69,17.1094]
["bitfinex","SOLUSD",1645649057551,46.4698,87.748,87.691,0.25]
["bitfinex","SOLUSD",1645649058654,46.4698,87.748,87.671,0.25]
["bitfinex","SOLUSD",1645649059253,46.4698,87.748,87.68,17.1111]
["bitfinex","SOLUSD",1645649059454,46.4698,87.748,87.681,0.25]
["bitfinex","SOLUSD",1645649074400,46.4698,87.748,87.65,57.0407]
["bitfinex","SOLUSD",1645649074401,2.12669924,87.747,87.65,57.0407]
["bitfinex","SOLUSD",1645649074602,7.82669924,87.747,87.65,16.43]
["bitfinex","SOLUSD",1645649074802,7.82669924,87.747,87.64,16.43]
["bitfinex","SOLUSD",1645649074999,2.12669924,87.746,87.64,16.43]
["bitfinex","SOLUSD",1645649075203,5.7,87.745,87.641,39.68705356]
["bitfinex","SOLUSD",1645649075400,5.7,87.745,87.641,60.78608006]
["bitfinex","SOLUSD",1645649075600,2.12669924,87.746,87.641,60.78608006]
["bitfinex","SOLUSD",1645649075800,17.1142,87.73,87.65,17.1157]
["bitfinex","SOLUSD",1645649076001,43.10503728,87.729,87.651,0.25]
["bitfinex","SOLUSD",1645649076204,24.9741,87.728,87.651,22.04589914]
["bitfinex","SOLUSD",1645649076602,24.9741,87.728,87.652,21.79589914]
["bitfinex","SOLUSD",1645649076803,24.9741,87.728,87.653,114.35]
["bitfinex","SOLUSD",1645649077004,24.9741,87.728,87.653,0.25]
["bitfinex","SOLUSD",1645649078608,24.9741,87.728,87.654,21.79589914]
["bitfinex","SOLUSD",1645649078809,23.8879,87.748,87.656,68.8]
["bitfinex","SOLUSD",1645649079006,23.8879,87.748,87.67,16.43]
["bitfinex","SOLUSD",1645649079206,23.8879,87.748,87.68,17.1076]
["bitfinex","SOLUSD",1645649079405,23.8879,87.748,87.681,114.35]
["bitfinex","SOLUSD",1645649079908,44.67977703,87.747,87.683,114.1]
["bitfinex","SOLUSD",1645649080112,44.67977703,87.747,87.684,0.25]
["bitfinex","SOLUSD",1645649081305,44.67977703,87.747,87.691,114.1]
["bitfinex","SOLUSD",1645649081507,44.67977703,87.747,87.692,0.25]
["bitfinex","SOLUSD",1645649082508,44.67977703,87.747,87.691,0.25]
["bitfinex","SOLUSD",1645649084808,24.7999,87.768,87.691,0.25]
["bitfinex","SOLUSD",1645649085808,42.86040158,87.767,87.691,0.25]
["bitfinex","SOLUSD",1645649095011,42.86040158,87.767,87.693,114.1]
["bitfinex","SOLUSD",1645649095217,23.4846,87.781,87.696,68.8]
["bitfinex","SOLUSD",1645649095412,23.4846,87.781,87.72,17.1016]
["bitfinex","SOLUSD",1645649095614,23.4846,87.781,87.721,0.25]
["bitfinex","SOLUSD",1645649096214,53.95370616,87.78,87.721,40.63660615]
["bitfinex","SOLUSD",1645649100425,53.95370616,87.78,87.721,0.25]
["bitfinex","SOLUSD",1645649101017,71.05820616,87.78,87.721,0.25]
["bitfinex","SOLUSD",1645649101820,71.05820616,87.78,87.711,0.25]
["bitfinex","SOLUSD",1645649102019,71.05820616,87.78,87.68,57.0192]
["bitfinex","SOLUSD",1645649102020,17.1085,87.76,87.694,14.06077739]
["bitfinex","SOLUSD",1645649102421,17.1085,87.76,87.673,21.79589914]
["bitfinex","SOLUSD",1645649102628,67.15203582,87.759,87.673,21.79589914]
["bitfinex","SOLUSD",1645649102824,67.15203582,87.759,87.69,17.1089]
["bitfinex","SOLUSD",1645649103224,67.15203582,87.759,87.673,21.79589914]
["bitfinex","SOLUSD",1645649103225,17.1105,87.75,87.673,21.79589914]
["bitfinex","SOLUSD",1645649103624,17.1105,87.75,87.674,22.44310618]
["bitfinex","SOLUSD",1645649104446,17.1105,87.75,87.675,22.04589914]
["bitfinex","SOLUSD",1645649104644,17.1105,87.75,87.675,21.79589914]
["bitfinex","SOLUSD",1645649104846,67.15203582,87.759,87.681,114.1]
["bitfinex","SOLUSD",1645649105047,67.15203582,87.759,87.684,68.8]
["bitfinex","SOLUSD",1645649105245,67.15203582,87.759,87.691,114.1]
["bitfinex","SOLUSD",1645649105446,67.15203582,87.759,87.69,16.43]
["bitfinex","SOLUSD",1645649105648,67.15203582,87.759,87.691,13.79527026]
["bitfinex","SOLUSD",1645649106046,67.15203582,87.759,87.692,0.25]
["bitfinex","SOLUSD",1645649107046,17.1104,87.75,87.67,16.43]
["bitfinex","SOLUSD",1645649107246,2.12679163,87.758,87.67,16.43]
["bitfinex","SOLUSD",1645649107445,2.12679163,87.758,87.671,22.44233885]
["bitfinex","SOLUSD",1645649108450,2.12679163,87.758,87.672,0.25]
["bitfinex","SOLUSD",1645649109349,1.1097432,87.715,87.672,21.79589914]
["bitfinex","SOLUSD",1645649109848,1.1097432,87.715,87.673,136.30758051]
["bitfinex","SOLUSD",1645649110048,1.1097432,87.715,87.674,69.05]
["bitfinex","SOLUSD",1645649110248,1.1097432,87.715,87.679,114.1]
["bitfinex","SOLUSD",1645649110449,1.1097432,87.715,87.68,0.25]
["bitfinex","SOLUSD",1645649110649,1.1097432,87.715,87.681,114.1]
["bitfinex","SOLUSD",1645649110954,1.1097432,87.715,87.69,17.1061]
["bitfinex","SOLUSD",1645649111150,1.1097432,87.715,87.691,0.25]
["bitfinex","SOLUSD",1645649111350,1.1097432,87.715,87.691,3.01676138]
["bitfinex","SOLUSD",1645649113555,17.1046,87.78,87.693,114.1]
["bitfinex","SOLUSD",1645649113752,23.849,87.785,87.699,114.1]
["bitfinex","SOLUSD",1645649113954,23.849,87.785,87.71,17.1015]
["bitfinex","SOLUSD",1645649114153,23.849,87.785,87.711,114.35]
["bitfinex","SOLUSD",1645649114353,5.698,87.811,87.714,68.8]
["bitfinex","SOLUSD",1645649114554,48.5959,87.81,87.719,114.1]
["bitfinex","SOLUSD",1645649114755,48.5959,87.81,87.72,0.25]
["bitfinex","SOLUSD",1645649114954,48.5959,87.81,87.728,68.8]
["bitfinex","SOLUSD",1645649115155,48.5959,87.81,87.741,114.1]
["bitfinex","SOLUSD",1645649115354,48.5959,87.81,87.741,119.35]
["bitfinex","SOLUSD",1645649115556,46.32885448,87.834,87.742,51.92856491]
["bitfinex","SOLUSD",1645649115755,69.16885448,87.834,87.742,68.21714618]
["bitfinex","SOLUSD",1645649115957,17.0965,87.83,87.742,16.53858127]
["bitfinex","SOLUSD",1645649116161,7.82179163,87.833,87.742,0.25]
["bitfinex","SOLUSD",1645649116354,51.50646305,87.829,87.742,0.25]
["bitfinex","SOLUSD",1645649116556,5.695,87.828,87.741,0.25]
["bitfinex","SOLUSD",1645649116761,22.84,87.834,87.7,159.72809245]
["bitfinex","SOLUSD",1645649116956,17.1006,87.8,87.66,210.96]
["bitfinex","SOLUSD",1645649117158,23.1341,87.799,87.66,5.54]
["bitfinex","SOLUSD",1645649117356,114.1,87.798,87.65,57.004]
["bitfinex","SOLUSD",1645649117555,1.88,87.794,87.644,353.86537241]
["bitfinex","SOLUSD",1645649117754,16.43,87.78,87.644,353.86537241]
["bitfinex","SOLUSD",1645649117955,143.4949,87.779,87.645,53.95957476]
["bitfinex","SOLUSD",1645649118159,57.0442,87.76,87.645,53.95957476]
["bitfinex","SOLUSD",1645649118358,46.661,87.759,87.646,68.8]
["bitfinex","SOLUSD",1645649118556,46.661,87.759,87.651,68.8]
["bitfinex","SOLUSD",1645649118760,46.661,87.759,87.653,68.8]
["bitfinex","SOLUSD",1645649118955,46.661,87.759,87.655,68.8]
["bitfinex","SOLUSD",1645649119155,46.661,87.759,87.66,16.43]
["bitfinex","SOLUSD",1645649119357,46.661,87.759,87.661,39.63887091]
["bitfinex","SOLUSD",1645649119557,2.14082965,87.758,87.661,39.63887091]
["bitfinex","SOLUSD",1645649119759,7.84082965,87.758,87.661,39.63887091]
["bitfinex","SOLUSD",1645649119956,41.34028396,87.758,87.661,39.63887091]
["bitfinex","SOLUSD",1645649120156,35.64028396,87.757,87.63,17.1153]
["bitfinex","SOLUSD",1645649120357,57.051,87.75,87.63,17.1153]
["bitfinex","SOLUSD",1645649120557,5.7,87.749,87.63,17.1153]
["bitfinex","SOLUSD",1645649120763,24.5659,87.748,87.63,17.1153]
["bitfinex","SOLUSD",1645649120957,5.7,87.747,87.63,17.1153]
["bitfinex","SOLUSD",1645649121159,39.19945431,87.747,87.62,17.1191]
["bitfinex","SOLUSD",1645649121361,2.14082965,87.746,87.627,38.95843056]
["bitfinex","SOLUSD",1645649121559,5.702,87.745,87.627,38.95843056]
["bitfinex","SOLUSD",1645649121758,33.64356167,87.745,87.627,38.95843056]
["bitfinex","SOLUSD",1645649121961,2.14082965,87.744,87.627,38.95843056]
["bitfinex","SOLUSD",1645649122160,17.1183,87.71,87.627,38.95843056]
["bitfinex","SOLUSD",1645649122360,47.0176,87.709,87.63,17.1165]
["bitfinex","SOLUSD",1645649122560,47.0176,87.709,87.631,0.25]
["bitfinex","SOLUSD",1645649122966,47.0176,87.709,87.632,68.8]
["bitfinex","SOLUSD",1645649123165,47.0176,87.709,87.633,0.25]
["bitfinex","SOLUSD",1645649123467,47.0176,87.709,87.634,68.8]
["bitfinex","SOLUSD",1645649123670,47.0176,87.709,87.635,0.25]
["bitfinex","SOLUSD",1645649124067,47.0176,87.709,87.636,76.61073632]
["bitfinex","SOLUSD",1645649124367,24.6413,87.755,87.641,117.86241349]
["bitfinex","SOLUSD",1645649124566,46.9471,87.754,87.642,0.25]
["bitfinex","SOLUSD",1645649124766,46.9471,87.754,87.643,68.8]
["bitfinex","SOLUSD",1645649124965,46.9471,87.754,87.645,68.8]
["bitfinex","SOLUSD",1645649125166,5.7,87.792,87.647,68.8]
["bitfinex","SOLUSD",1645649125373,48.4603,87.792,87.661,68.8]
["bitfinex","SOLUSD",1645649125568,48.4603,87.792,87.665,68.8]
["bitfinex","SOLUSD",1645649125770,48.4603,87.792,87.681,68.8]
["bitfinex","SOLUSD",1645649125967,0.25,87.791,87.691,68.8]
["bitfinex","SOLUSD",1645649126174,0.25,87.791,87.692,0.25]
["bitfinex","SOLUSD",1645649126766,0.25,87.791,87.694,68.8]
["bitfinex","SOLUSD",1645649126967,0.25,87.791,87.697,114.1]
["bitfinex","SOLUSD",1645649127171,0.25,87.791,87.701,114.1]
["bitfinex","SOLUSD",1645649127369,0.25,87.791,87.702,0.25]
["bitfinex","SOLUSD",1645649127569,48.4603,87.792,87.704,68.8]
["bitfinex","SOLUSD",1645649127774,48.4603,87.792,87.717,114.1]
["bitfinex","SOLUSD",1645649127969,48.4603,87.792,87.719,114.1]
["bitfinex","SOLUSD",1645649128170,17.0978,87.82,87.724,68.8]
["bitfinex","SOLUSD",1645649128371,49.4878,87.826,87.74,114.1]
["bitfinex","SOLUSD",1645649128573,49.4878,87.826,87.741,0.25]
["bitfinex","SOLUSD",1645649128770,49.4878,87.826,87.748,182.9]
["bitfinex","SOLUSD",1645649128974,49.4878,87.826,87.749,0.25]
["bitfinex","SOLUSD",1645649129371,49.4878,87.826,87.75,17.0935]
["bitfinex","SOLUSD",1645649129575,49.4878,87.826,87.751,0.25]
["bitfinex","SOLUSD",1645649130096,82.01235696,87.826,87.751,0.25]
["bitfinex","SOLUSD",1645649130272,79.87152731,87.826,87.751,0.25]
["bitfinex","SOLUSD",1645649130471,49.4878,87.826,87.751,0.25]
["bitfinex","SOLUSD",1645649130672,49.4878,87.826,87.751,114.35]
["bitfinex","SOLUSD",1645649131375,49.4878,87.826,87.755,114.1]
["bitfinex","SOLUSD",1645649131579,113.8,87.845,87.763,114.1]
["bitfinex","SOLUSD",1645649131772,113.8,87.845,87.77,16.43]
["bitfinex","SOLUSD",1645649131972,113.8,87.845,87.771,114.35]
["bitfinex","SOLUSD",1645649132173,113.8,87.845,87.777,114.1]
["bitfinex","SOLUSD",1645649132372,113.8,87.845,87.789,114.1]
["bitfinex","SOLUSD",1645649132572,113.8,87.845,87.791,114.1]
["bitfinex","SOLUSD",1645649132774,113.8,87.845,87.792,0.25]
["bitfinex","SOLUSD",1645649133473,0.25,87.844,87.792,0.25]
["bitfinex","SOLUSD",1645649133876,0.25,87.844,87.791,114.35]
["bitfinex","SOLUSD",1645649134274,113.8,87.845,87.791,114.35]
["bitfinex","SOLUSD",1645649134475,113.8,87.845,87.791,120.0]
["bitfinex","SOLUSD",1645649134676,113.8,87.845,87.792,68.8]
["bitfinex","SOLUSD",1645649134875,113.8,87.845,87.805,114.1]
["bitfinex","SOLUSD",1645649135076,23.604,87.909,87.83,17.078]
["bitfinex","SOLUSD",1645649135279,162.4566,87.908,87.831,114.35]
["bitfinex","SOLUSD",1645649135977,162.4566,87.908,87.831,0.25]
["bitfinex","SOLUSD",1645649136179,162.4566,87.908,87.84,17.0763]
["bitfinex","SOLUSD",1645649136477,162.4566,87.908,87.841,0.25]
["bitfinex","SOLUSD",1645649136878,113.8,87.908,87.841,0.25]
["bitfinex","SOLUSD",1645649137079,0.25,87.907,87.841,0.25]
["bitfinex","SOLUSD",1645649137277,55.00308286,87.907,87.841,0.25]
["bitfinex","SOLUSD",1645649137479,55.00308286,87.907,87.832,0.25]
["bitfinex","SOLUSD",1645649138582,0.25,87.906,87.832,0.25]
["bitfinex","SOLUSD",1645649141983,0.25,87.906,87.81,16.43]
["bitfinex","SOLUSD",1645649142182,2.14073956,87.905,87.8,16.43]
["bitfinex","SOLUSD",1645649142382,2.14073956,87.905,87.801,0.25]
["bitfinex","SOLUSD",1645649142383,17.0854,87.89,87.801,0.25]
["bitfinex","SOLUSD",1645649142582,113.8,87.875,87.801,0.25]
["bitfinex","SOLUSD",1645649142782,24.9794,87.874,87.801,0.25]
["bitfinex","SOLUSD",1645649143082,11.05591181,87.873,87.801,0.25]
["bitfinex","SOLUSD",1645649143481,11.05591181,87.873,87.785,0.25]
["bitfinex","SOLUSD",1645649143682,11.05591181,87.873,87.79,16.43]
["bitfinex","SOLUSD",1645649143890,11.05591181,87.873,87.791,6.25]
["bitfinex","SOLUSD",1645649144292,24.9794,87.874,87.791,6.25]
["bitfinex","SOLUSD",1645649144487,24.9794,87.874,87.791,125.54]
["bitfinex","SOLUSD",1645649144687,24.9794,87.874,87.792,2.76676138]
["bitfinex","SOLUSD",1645649144888,24.9794,87.874,87.793,6.25]
["bitfinex","SOLUSD",1645649145303,42.66501704,87.873,87.794,5.692]
["bitfinex","SOLUSD",1645649145706,42.66501704,87.873,87.79,33.5152]
["bitfinex","SOLUSD",1645649145903,0.25,87.872,87.79,33.5152]
["bitfinex","SOLUSD",1645649146505,0.25,87.872,87.79,17.0852]
["bitfinex","SOLUSD",1645649146705,0.25,87.872,87.791,0.25]
["bitfinex","SOLUSD",1645649146908,0.25,87.872,87.784,0.25]
["bitfinex","SOLUSD",1645649147405,0.25,87.872,87.784,114.35]
["bitfinex","SOLUSD",1645649147607,0.25,87.872,87.791,182.9]
["bitfinex","SOLUSD",1645649147805,0.25,87.872,87.792,0.25]
["bitfinex","SOLUSD",1645649148005,0.25,87.872,87.793,182.9]
["bitfinex","SOLUSD",1645649148204,0.25,87.872,87.794,0.25]
["bitfinex","SOLUSD",1645649148808,24.9794,87.874,87.793,114.1]
["bitfinex","SOLUSD",1645649149009,24.9794,87.874,87.795,2.76676138]
["bitfinex","SOLUSD",1645649149209,24.9794,87.874,87.79,33.5155]
["bitfinex","SOLUSD",1645649149615,54.93245481,87.873,87.79,33.5155]
["bitfinex","SOLUSD",1645649149813,0.25,87.873,87.791,114.1]
["bitfinex","SOLUSD",1645649150014,0.25,87.873,87.799,114.1]
["bitfinex","SOLUSD",1645649150212,0.25,87.873,87.801,114.1]
["bitfinex","SOLUSD",1645649150412,0.25,87.873,87.802,0.25]
["bitfinex","SOLUSD",1645649150815,39.5557188,87.873,87.803,114.1]
["bitfinex","SOLUSD",1645649151014,39.5557188,87.873,87.804,0.25]
["bitfinex","SOLUSD",1645649152218,0.25,87.873,87.804,0.25]
["bitfinex","SOLUSD",1645649152413,0.25,87.873,87.805,114.1]
["bitfinex","SOLUSD",1645649152613,0.25,87.873,87.82,17.0801]
["bitfinex","SOLUSD",1645649152814,113.8,87.875,87.821,0.25]
["bitfinex","SOLUSD",1645649153016,0.25,87.874,87.821,0.25]
["bitfinex","SOLUSD",1645649153219,42.9816841,87.874,87.821,0.25]
["bitfinex","SOLUSD",1645649153918,42.9816841,87.874,87.803,0.25]
["bitfinex","SOLUSD",1645649155215,2.14073956,87.873,87.781,5.691]
["bitfinex","SOLUSD",1645649155418,32.38943956,87.873,87.781,5.691]
["bitfinex","SOLUSD",1645649155815,2.14073956,87.872,87.781,5.691]
["bitfinex","SOLUSD",1645649156015,5.692,87.871,87.782,52.21067941]
["bitfinex","SOLUSD",1645649156416,2.14073956,87.87,87.782,52.21067941]
["bitfinex","SOLUSD",1645649156718,5.692,87.869,87.783,114.35]
["bitfinex","SOLUSD",1645649156916,0.25,87.868,87.783,0.25]
["bitfinex","SOLUSD",1645649157118,17.089,87.87,87.783,0.25]
["bitfinex","SOLUSD",1645649157315,0.25,87.869,87.783,0.25]
["bitfinex","SOLUSD",1645649157515,0.25,87.869,87.783,114.35]
["bitfinex","SOLUSD",1645649158317,0.25,87.869,87.791,114.1]
["bitfinex","SOLUSD",1645649158515,0.25,87.869,87.792,0.25]
["bitfinex","SOLUSD",1645649160116,24.5567,87.873,87.792,0.25]
["bitfinex","SOLUSD",1645649160720,24.5567,87.873,87.791,114.1]
["bitfinex","SOLUSD",1645649160917,24.5567,87.873,87.792,0.25]
["bitfinex","SOLUSD",1645649161320,2.14062257,87.872,87.782,52.21067941]
["bitfinex","SOLUSD",1645649161619,2.14062257,87.872,87.783,0.25]
["bitfinex","SOLUSD",1645649161819,16.43,87.87,87.783,0.25]
["bitfinex","SOLUSD",1645649162219,2.14062257,87.869,87.783,0.25]
["bitfinex","SOLUSD",1645649163224,23.32731057,87.849,87.783,0.25]
["bitfinex","SOLUSD",1645649163424,0.25,87.848,87.783,0.25]
["bitfinex","SOLUSD",1645649164222,2.14062257,87.869,87.783,0.25]
["bitfinex","SOLUSD",1645649164424,2.14062257,87.869,87.783,114.35]
["bitfinex","SOLUSD",1645649164425,17.0893,87.86,87.783,114.35]
["bitfinex","SOLUSD",1645649164622,17.0893,87.86,87.783,0.25]
["bitfinex","SOLUSD",1645649164823,48.3635,87.859,87.783,0.25]
["bitfinex","SOLUSD",1645649165029,53.8290155,87.858,87.782,52.21067941]
["bitfinex","SOLUSD",1645649165425,12.22997917,87.839,87.782,52.21067941]
["bitfinex","SOLUSD",1645649165625,12.22997917,87.839,87.781,5.691]
["bitfinex","SOLUSD",1645649166027,14.37060174,87.839,87.781,5.691]
["bitfinex","SOLUSD",1645649166426,12.22997917,87.839,87.781,5.691]
["bitfinex","SOLUSD",1645649166627,12.22997917,87.839,87.782,48.81567445]
["bitfinex","SOLUSD",1645649167227,17.0946,87.84,87.782,48.81567445]
["bitfinex","SOLUSD",1645649167926,17.0948,87.83,87.782,48.81567445]
["bitfinex","SOLUSD",1645649168530,0.25,87.829,87.782,48.81567445]
["bitfinex","SOLUSD",1645649173030,17.0968,87.82,87.74,17.0968]
["bitfinex","SOLUSD",1645649173229,17.0968,87.82,87.73,16.43]
["bitfinex","SOLUSD",1645649173230,2.14062257,87.828,87.71,56.9903]
["bitfinex","SOLUSD",1645649173429,2.14062257,87.819,87.716,2.76676138]
["bitfinex","SOLUSD",1645649173829,17.56017939,87.818,87.717,50.99899104]
["bitfinex","SOLUSD",1645649174029,17.1008,87.8,87.72,17.0987]
["bitfinex","SOLUSD",1645649174230,93.19640044,87.799,87.72,17.0987]
["bitfinex","SOLUSD",1645649174430,93.19640044,87.799,87.721,0.25]
["bitfinex","SOLUSD",1645649174834,93.19640044,87.799,87.706,2.76676138]
["bitfinex","SOLUSD",1645649175032,17.1067,87.77,87.694,2.76676138]
["bitfinex","SOLUSD",1645649175230,57.0264,87.79,87.68,17.108]
["bitfinex","SOLUSD",1645649175436,46.5956,87.769,87.659,22.8635]
["bitfinex","SOLUSD",1645649175632,48.73622257,87.769,87.66,5.7]
["bitfinex","SOLUSD",1645649175830,21.1354168,87.768,87.661,39.70613708]
["bitfinex","SOLUSD",1645649176031,21.1354168,87.768,87.662,114.1]
["bitfinex","SOLUSD",1645649176330,17.1102,87.76,87.665,68.8]
["bitfinex","SOLUSD",1645649176629,17.1102,87.76,87.661,39.70613708]
["bitfinex","SOLUSD",1645649176630,46.5956,87.769,87.677,68.8]
["bitfinex","SOLUSD",1645649176830,0.25,87.768,87.678,182.9]
["bitfinex","SOLUSD",1645649177531,51.15124381,87.768,87.68,17.1062]
["bitfinex","SOLUSD",1645649177730,51.15124381,87.768,87.681,0.25]
["bitfinex","SOLUSD",1645649177936,51.15124381,87.768,87.679,48.11992054]
["bitfinex","SOLUSD",1645649178137,2.14062257,87.767,87.679,47.86992054]
["bitfinex","SOLUSD",1645649178531,17.1103,87.76,87.679,47.86992054]
["bitfinex","SOLUSD",1645649179031,51.15124381,87.768,87.679,47.86992054]
["bitfinex","SOLUSD",1645649180130,17.1119,87.75,87.679,47.86992054]
["bitfinex","SOLUSD",1645649180336,53.29186638,87.768,87.679,47.86992054]
["bitfinex","SOLUSD",1645649180733,31.43739397,87.767,87.68,0.25]
["bitfinex","SOLUSD",1645649181032,31.43739397,87.767,87.679,47.86992054]
["bitfinex","SOLUSD",1645649181232,57.0443,87.76,87.679,47.86992054]
["bitfinex","SOLUSD",1645649181431,5.699,87.759,87.679,47.86992054]
["bitfinex","SOLUSD",1645649181931,23.2985,87.758,87.679,47.86992054]
["bitfinex","SOLUSD",1645649182331,17.1123,87.74,87.66,17.1103]
["bitfinex","SOLUSD",1645649182533,46.9848,87.739,87.661,0.25]
["bitfinex","SOLUSD",1645649183334,15.15775086,87.738,87.661,0.25]
["bitfinex","SOLUSD",1645649183536,15.15775086,87.738,87.652,0.25]
["bitfinex","SOLUSD",1645649184236,17.1142,87.73,87.652,0.25]
["bitfinex","SOLUSD",1645649184436,0.25,87.729,87.652,0.25]
["bitfinex","SOLUSD",1645649185241,17.1163,87.72,87.652,0.25]
["bitfinex","SOLUSD",1645649185444,47.4203937,87.719,87.652,0.25]
["bitfinex","SOLUSD",1645649185840,47.4203937,87.719,87.651,40.52761884]
["bitfinex","SOLUSD",1645649186242,47.4203937,87.719,87.651,39.02761884]
["bitfinex","SOLUSD",1645649186661,17.1184,87.71,87.651,39.02761884]
["bitfinex","SOLUSD",1645649186862,17.1184,87.71,87.63,33.548]
["bitfinex","SOLUSD",1645649187060,23.5771,87.709,87.631,0.25]
["bitfinex","SOLUSD",1645649187660,23.5771,87.709,87.63,17.118]
["bitfinex","SOLUSD",1645649187859,23.5771,87.709,87.631,50.00577688]
["bitfinex","SOLUSD",1645649188864,0.25,87.708,87.631,50.00577688]
["bitfinex","SOLUSD",1645649189665,20.13860097,87.699,87.631,50.00577688]
["bitfinex","SOLUSD",1645649189864,42.95210097,87.699,87.631,50.00577688]
["bitfinex","SOLUSD",1645649190767,42.95210097,87.699,87.611,23.7191]
["bitfinex","SOLUSD",1645649191265,17.122,87.69,87.611,23.7191]
["bitfinex","SOLUSD",1645649191767,17.122,87.69,87.612,54.00442156]
["bitfinex","SOLUSD",1645649192173,12.87060391,87.72,87.615,140.0]
["bitfinex","SOLUSD",1645649192367,2.68658789,87.777,87.621,238.8]
["bitfinex","SOLUSD",1645649192569,17.0762,87.809,87.65,0.54]
["bitfinex","SOLUSD",1645649192770,17.1066,87.77,87.69,0.54]
["bitfinex","SOLUSD",1645649192968,3.09328524,87.858,87.69,0.54]
["bitfinex","SOLUSD",1645649192969,1.56205515,87.851,87.71,0.54]
["bitfinex","SOLUSD",1645649193170,39.82186814,87.867,87.73,0.54]
["bitfinex","SOLUSD",1645649193372,39.82186814,87.867,87.741,182.9]
["bitfinex","SOLUSD",1645649193569,39.82186814,87.867,87.751,68.8]
["bitfinex","SOLUSD",1645649193772,39.82186814,87.867,87.76,5.54]
["bitfinex","SOLUSD",1645649193970,39.82186814,87.867,87.77,0.54]
["bitfinex","SOLUSD",1645649194170,39.82186814,87.867,87.771,182.9]
["bitfinex","SOLUSD",1645649194370,39.82186814,87.867,87.773,182.9]
["bitfinex","SOLUSD",1645649194569,39.82186814,87.867,87.78,5.54]
["bitfinex","SOLUSD",1645649194771,39.82186814,87.867,87.791,68.8]
["bitfinex","SOLUSD",1645649194969,5.692,87.942,87.798,182.9]
["bitfinex","SOLUSD",1645649195269,5.692,87.942,87.802,114.1]
["bitfinex","SOLUSD",1645649195468,16.9169,87.959,87.811,114.1]
["bitfinex","SOLUSD",1645649195469,5.69,87.957,87.811,114.1]
["bitfinex","SOLUSD",1645649195669,5.69,87.957,87.821,114.1]
["bitfinex","SOLUSD",1645649195878,43.92432063,87.942,87.83,16.43]
["bitfinex","SOLUSD",1645649196073,43.92432063,87.942,87.831,11.939]
["bitfinex","SOLUSD",1645649196275,43.92432063,87.942,87.831,120.35]
["bitfinex","SOLUSD",1645649196475,43.92432063,87.942,87.831,6.25]
["bitfinex","SOLUSD",1645649196673,43.92432063,87.942,87.841,46.34254004]
["bitfinex","SOLUSD",1645649196873,0.25,87.941,87.85,17.0761]
["bitfinex","SOLUSD",1645649197084,5.688,87.94,87.851,0.25]
["bitfinex","SOLUSD",1645649198078,22.7666,87.94,87.851,0.25]
["bitfinex","SOLUSD",1645649198282,22.7666,87.94,87.841,0.25]
["bitfinex","SOLUSD",1645649198678,17.0786,87.94,87.85,16.43]
["bitfinex","SOLUSD",1645649198877,0.25,87.941,87.851,0.25]
["bitfinex","SOLUSD",1645649199076,0.25,87.941,87.86,17.0742]
["bitfinex","SOLUSD",1645649199273,0.25,87.941,87.861,0.25]
["bitfinex","SOLUSD",1645649199477,43.92432063,87.942,87.861,0.25]
["bitfinex","SOLUSD",1645649199478,43.92432063,87.942,87.861,5.45]
["bitfinex","SOLUSD",1645649200274,43.92432063,87.942,87.87,17.0727]
["bitfinex","SOLUSD",1645649200474,43.92432063,87.942,87.871,0.25]
["bitfinex","SOLUSD",1645649200675,43.92432063,87.942,87.87,16.43]
["bitfinex","SOLUSD",1645649200975,5.687,87.941,87.85,16.43]
["bitfinex","SOLUSD",1645649201177,5.687,87.941,87.851,0.25]
["bitfinex","SOLUSD",1645649201374,114.1,87.938,87.82,16.43]
["bitfinex","SOLUSD",1645649201677,56.9547,87.92,87.815,5.688]
["bitfinex","SOLUSD",1645649202075,0.25,87.919,87.815,5.688]
["bitfinex","SOLUSD",1645649202276,47.46819015,87.917,87.82,16.43]
["bitfinex","SOLUSD",1645649202476,5.94,87.916,87.82,16.43]
["bitfinex","SOLUSD",1645649202780,5.32,87.916,87.82,16.43]
["bitfinex","SOLUSD",1645649202978,5.69,87.915,87.82,16.43]
["bitfinex","SOLUSD",1645649203177,0.25,87.914,87.82,16.43]
["bitfinex","SOLUSD",1645649203377,5.69,87.913,87.82,16.43]
["bitfinex","SOLUSD",1645649203579,0.25,87.912,87.82,16.43]
["bitfinex","SOLUSD",1645649203780,5.69,87.911,87.82,16.43]
["bitfinex","SOLUSD",1645649203978,17.3328,87.91,87.82,16.43]
["bitfinex","SOLUSD",1645649204580,17.0828,87.91,87.82,16.43]
["bitfinex","SOLUSD",1645649204779,47.46819015,87.917,87.821,0.25]
["bitfinex","SOLUSD",1645649205181,47.46819015,87.917,87.83,17.0803]
["bitfinex","SOLUSD",1645649205479,47.46819015,87.917,87.831,53.34969076]
["bitfinex","SOLUSD",1645649205685,47.46819015,87.917,87.831,53.09969076]
["bitfinex","SOLUSD",1645649205881,47.46819015,87.917,87.832,0.25]
["bitfinex","SOLUSD",1645649206082,47.46819015,87.917,87.832,10.17676138]
["bitfinex","SOLUSD",1645649206481,47.46819015,87.917,87.84,17.0784]
["bitfinex","SOLUSD",1645649206682,47.46819015,87.917,87.85,16.43]
["bitfinex","SOLUSD",1645649206883,47.46819015,87.917,87.851,45.44008872]
["bitfinex","SOLUSD",1645649207281,47.46819015,87.917,87.85,16.43]
["bitfinex","SOLUSD",1645649207482,47.46819015,87.917,87.822,2.76676138]
["bitfinex","SOLUSD",1645649207682,47.46819015,87.917,87.83,17.0798]
["bitfinex","SOLUSD",1645649207886,0.25,87.916,87.83,17.0798]
["bitfinex","SOLUSD",1645649208285,0.25,87.916,87.84,16.43]
["bitfinex","SOLUSD",1645649208486,0.25,87.916,87.841,0.25]
["bitfinex","SOLUSD",1645649208889,0.25,87.916,87.84,16.43]
["bitfinex","SOLUSD",1645649209388,2.1125261,87.915,87.84,16.43]
["bitfinex","SOLUSD",1645649209588,0.25,87.914,87.84,16.43]
["bitfinex","SOLUSD",1645649209988,2.1125261,87.916,87.841,0.25]
["bitfinex","SOLUSD",1645649210189,47.46819015,87.917,87.841,0.25]
["bitfinex","SOLUSD",1645649210794,47.46819015,87.917,87.841,50.895219]
["bitfinex","SOLUSD",1645649211088,47.46819015,87.917,87.85,17.0763]
["bitfinex","SOLUSD",1645649211288,48.8705,87.933,87.851,0.25]
["bitfinex","SOLUSD",1645649211495,113.8,87.932,87.851,0.25]
["bitfinex","SOLUSD",1645649212293,41.23297542,87.931,87.851,0.25]
["bitfinex","SOLUSD",1645649213316,0.25,87.93,87.85,16.43]
["bitfinex","SOLUSD",1645649213519,0.25,87.93,87.82,2.76676138]
["bitfinex","SOLUSD",1645649213711,47.7572,87.93,87.821,0.25]
["bitfinex","SOLUSD",1645649213917,47.7572,87.93,87.82,19.19676138]
["bitfinex","SOLUSD",1645649214310,64.837,87.93,87.84,17.0778]
["bitfinex","SOLUSD",1645649214510,64.837,87.93,87.821,52.40317409]
["bitfinex","SOLUSD",1645649214710,2.1074293,87.929,87.821,52.40317409]
["bitfinex","SOLUSD",1645649214912,0.25,87.928,87.821,52.40317409]
["bitfinex","SOLUSD",1645649215313,18.14629086,87.928,87.821,52.40317409]
["bitfinex","SOLUSD",1645649215513,17.0815,87.92,87.83,17.0804]
["bitfinex","SOLUSD",1645649215713,0.25,87.919,87.83,33.5104]
["bitfinex","SOLUSD",1645649216212,0.25,87.919,87.831,0.25]
["bitfinex","SOLUSD",1645649216615,0.25,87.919,87.817,0.25]
["bitfinex","SOLUSD",1645649217213,0.25,87.919,87.83,17.0807]
["bitfinex","SOLUSD",1645649217413,0.25,87.919,87.831,46.80787855]
["bitfinex","SOLUSD",1645649217614,0.25,87.919,87.815,5.688]
["bitfinex","SOLUSD",1645649217815,17.0833,87.91,87.815,5.688]
["bitfinex","SOLUSD",1645649218015,0.25,87.909,87.815,5.688]
["bitfinex","SOLUSD",1645649218216,17.07886156,87.909,87.815,5.688]
["bitfinex","SOLUSD",1645649218414,0.25,87.909,87.82,17.0814]
["bitfinex","SOLUSD",1645649218617,0.25,87.909,87.815,5.688]
["bitfinex","SOLUSD",1645649218618,53.89243348,87.908,87.821,47.84996261]
["bitfinex","SOLUSD",1645649218815,0.25,87.907,87.821,47.84996261]
["bitfinex","SOLUSD",1645649219014,0.25,87.907,87.822,0.25]
["bitfinex","SOLUSD",1645649219615,0.25,87.907,87.83,17.0813]
["bitfinex","SOLUSD",1645649219815,0.25,87.907,87.831,0.25]
["bitfinex","SOLUSD",1645649220821,0.25,87.907,87.83,17.0798]
["bitfinex","SOLUSD",1645649221021,2.1074293,87.906,87.83,17.0798]
["bitfinex","SOLUSD",1645649221220,2.1074293,87.906,87.798,2.76676138]
["bitfinex","SOLUSD",1645649221221,0.25,87.905,87.798,2.76676138]
["bitfinex","SOLUSD",1645649221422,0.25,87.905,87.816,0.25]
["bitfinex","SOLUSD",1645649221620,2.1074293,87.904,87.816,0.25]
["bitfinex","SOLUSD",1645649221829,2.1074293,87.904,87.81,17.0856]
["bitfinex","SOLUSD",1645649222024,114.1,87.899,87.787,40.71125778]
["bitfinex","SOLUSD",1645649222222,5.691,87.898,87.787,40.71125778]
["bitfinex","SOLUSD",1645649222423,7.7984293,87.898,87.787,40.71125778]
["bitfinex","SOLUSD",1645649222624,23.29001232,87.898,87.76,13.68]
["bitfinex","SOLUSD",1645649222922,114.1,87.896,87.76,13.68]
["bitfinex","SOLUSD",1645649223126,5.692,87.895,87.761,114.1]
["bitfinex","SOLUSD",1645649223325,17.0893,87.87,87.79,17.0881]
["bitfinex","SOLUSD",1645649223524,17.0893,87.87,87.791,0.25]
["bitfinex","SOLUSD",1645649223726,44.98473809,87.869,87.791,51.87893398]
["bitfinex","SOLUSD",1645649224125,44.98473809,87.869,87.792,114.1]
["bitfinex","SOLUSD",1645649224329,44.98473809,87.869,87.794,182.9]
["bitfinex","SOLUSD",1645649224527,44.98473809,87.869,87.795,0.25]
["bitfinex","SOLUSD",1645649224727,5.692,87.921,87.796,182.9]
["bitfinex","SOLUSD",1645649224927,73.9129,87.924,87.805,114.1]
["bitfinex","SOLUSD",1645649225129,99.961,87.923,87.806,0.25]
["bitfinex","SOLUSD",1645649225328,114.1,87.92,87.81,17.0844]
["bitfinex","SOLUSD",1645649225528,114.1,87.909,87.79,56.9478]
["bitfinex","SOLUSD",1645649225729,114.1,87.909,87.811,44.72715657]
["bitfinex","SOLUSD",1645649225927,114.1,87.907,87.811,44.72715657]
["bitfinex","SOLUSD",1645649226128,114.1,87.905,87.811,44.72715657]
["bitfinex","SOLUSD",1645649226329,114.1,87.903,87.811,44.72715657]
["bitfinex","SOLUSD",1645649226627,13.68,87.89,87.811,44.72715657]
["bitfinex","SOLUSD",1645649226832,54.84802899,87.889,87.811,44.72715657]
["bitfinex","SOLUSD",1645649227027,49.15702899,87.889,87.811,44.72715657]
["bitfinex","SOLUSD",1645649227228,17.0881,87.87,87.811,44.72715657]
["bitfinex","SOLUSD",1645649227429,54.70756717,87.869,87.811,44.72715657]
["bitfinex","SOLUSD",1645649227830,54.70756717,87.869,87.8,17.0877]
["bitfinex","SOLUSD",1645649228030,54.70756717,87.869,87.77,56.9628]
["bitfinex","SOLUSD",1645649228229,0.25,87.868,87.78,0.25]
["bitfinex","SOLUSD",1645649228631,17.0912,87.85,87.78,17.3398]
["bitfinex","SOLUSD",1645649228830,55.6035352,87.849,87.78,17.3398]
["bitfinex","SOLUSD",1645649230033,55.3535352,87.849,87.78,17.3398]
["bitfinex","SOLUSD",1645649230233,13.68,87.88,87.78,17.3398]
["bitfinex","SOLUSD",1645649230434,13.68,87.9,87.791,114.1]
["bitfinex","SOLUSD",1645649230634,5.692,87.909,87.792,0.25]
["bitfinex","SOLUSD",1645649230834,17.256,87.915,87.792,0.25]
["bitfinex","SOLUSD",1645649230835,17.0839,87.89,87.792,0.25]
["bitfinex","SOLUSD",1645649231037,2.1074293,87.888,87.792,0.25]
["bitfinex","SOLUSD",1645649231235,47.73287884,87.887,87.792,0.25]
["bitfinex","SOLUSD",1645649231634,7.7994293,87.886,87.792,0.25]
["bitfinex","SOLUSD",1645649231835,0.25,87.885,87.792,0.25]
["bitfinex","SOLUSD",1645649232038,17.0851,87.88,87.792,114.35]
["bitfinex","SOLUSD",1645649232234,0.25,87.879,87.792,0.25]
["bitfinex","SOLUSD",1645649233436,17.0872,87.87,87.792,0.25]
["bitfinex","SOLUSD",1645649233641,0.25,87.879,87.792,0.25]
["bitfinex","SOLUSD",1645649233642,0.25,87.869,87.792,0.25]
["bitfinex","SOLUSD",1645649233839,2.1074293,87.878,87.79,17.085]
["bitfinex","SOLUSD",1645649234238,56.9672,87.88,87.791,0.25]
["bitfinex","SOLUSD",1645649234641,56.9672,87.88,87.791,44.46354925]
["bitfinex","SOLUSD",1645649235239,17.089,87.86,87.791,44.21354925]
["bitfinex","SOLUSD",1645649235441,44.23190789,87.859,87.79,17.085]
["bitfinex","SOLUSD",1645649235640,44.23190789,87.859,87.78,17.0919]
["bitfinex","SOLUSD",1645649235840,46.33933719,87.859,87.781,0.25]
["bitfinex","SOLUSD",1645649236240,17.0929,87.84,87.781,0.25]
["bitfinex","SOLUSD",1645649236439,55.10441537,87.839,87.781,0.25]
["bitfinex","SOLUSD",1645649236844,55.10441537,87.839,87.791,51.29805974]
["bitfinex","SOLUSD",1645649237043,55.10441537,87.839,87.792,0.25]
["bitfinex","SOLUSD",1645649237247,19.1941293,87.88,87.792,114.35]
["bitfinex","SOLUSD",1645649237443,2.1074293,87.88,87.792,114.35]
["bitfinex","SOLUSD",1645649237650,5.692,87.911,87.792,114.35]
["bitfinex","SOLUSD",1645649237845,56.9479,87.91,87.794,114.1]
["bitfinex","SOLUSD",1645649238045,5.691,87.909,87.795,0.25]
["bitfinex","SOLUSD",1645649238246,43.8227772,87.908,87.795,0.25]
["bitfinex","SOLUSD",1645649238444,50.69763309,87.889,87.795,0.25]
["bitfinex","SOLUSD",1645649238870,50.69763309,87.889,87.799,114.1]
["bitfinex","SOLUSD",1645649239070,50.69763309,87.889,87.8,0.25]
["bitfinex","SOLUSD",1645649239876,26.8356293,87.888,87.79,17.09]
["bitfinex","SOLUSD",1645649240471,24.7282,87.888,87.79,17.09]
["bitfinex","SOLUSD",1645649240675,29.66792855,87.887,87.79,17.09]
["bitfinex","SOLUSD",1645649240875,5.942,87.886,87.79,17.09]
["bitfinex","SOLUSD",1645649241074,23.49507899,87.886,87.79,17.09]
["bitfinex","SOLUSD",1645649241274,56.9736,87.87,87.77,17.0921]
["bitfinex","SOLUSD",1645649241572,47.84,87.869,87.77,17.0921]
["bitfinex","SOLUSD",1645649241774,49.86696903,87.868,87.771,41.87333651]
["bitfinex","SOLUSD",1645649241975,0.25,87.867,87.771,41.87333651]
["bitfinex","SOLUSD",1645649242172,17.0931,87.84,87.771,41.87333651]
["bitfinex","SOLUSD",1645649242376,46.58370978,87.839,87.771,41.87333651]
["bitfinex","SOLUSD",1645649242576,0.25,87.838,87.772,0.25]
["bitfinex","SOLUSD",1645649243379,0.25,87.838,87.771,41.87333651]
["bitfinex","SOLUSD",1645649244676,0.25,87.838,87.772,0.25]
["bitfinex","SOLUSD",1645649246178,2.1074293,87.867,87.772,0.25]
["bitfinex","SOLUSD",1645649246378,2.1074293,87.867,87.772,114.35]
["bitfinex","SOLUSD",1645649246579,47.59,87.869,87.772,114.35]
["bitfinex","SOLUSD",1645649246780,47.59,87.869,87.774,114.1]
["bitfinex","SOLUSD",1645649246979,47.59,87.869,87.775,0.25]
["bitfinex","SOLUSD",1645649247178,39.75071812,87.868,87.775,0.25]
["bitfinex","SOLUSD",1645649247384,17.0894,87.86,87.78,13.68]
["bitfinex","SOLUSD",1645649247585,0.25,87.859,87.79,17.0899]
["bitfinex","SOLUSD",1645649247781,0.25,87.859,87.791,42.08228084]
["bitfinex","SOLUSD",1645649247982,0.25,87.859,87.791,41.83228084]
["bitfinex","SOLUSD",1645649249081,0.25,87.859,87.792,0.25]
["bitfinex","SOLUSD",1645649249680,17.0911,87.85,87.78,17.0921]
["bitfinex","SOLUSD",1645649249884,17.0911,87.85,87.728,68.8]
["bitfinex","SOLUSD",1645649249885,0.25,87.849,87.75,56.9761]
["bitfinex","SOLUSD",1645649250084,2.3574293,87.849,87.75,56.9761]
["bitfinex","SOLUSD",1645649250480,2.1074293,87.848,87.75,56.9761]
["bitfinex","SOLUSD",1645649250682,0.25,87.847,87.751,52.30851428]
["bitfinex","SOLUSD",1645649250981,17.0947,87.84,87.751,52.30851428]
["bitfinex","SOLUSD",1645649251181,48.053,87.839,87.752,114.1]
["bitfinex","SOLUSD",1645649251983,48.053,87.839,87.753,0.25]
["bitfinex","SOLUSD",1645649252883,48.053,87.839,87.752,0.25]
["bitfinex","SOLUSD",1645649253685,48.053,87.839,87.752,114.35]
["bitfinex","SOLUSD",1645649254484,47.803,87.839,87.752,114.35]
["bitfinex","SOLUSD",1645649255288,49.9104293,87.839,87.751,52.30851428]
["bitfinex","SOLUSD",1645649256285,0.25,87.838,87.751,52.30851428]
["bitfinex","SOLUSD",1645649256487,0.25,87.838,87.752,0.25]
["bitfinex","SOLUSD",1645649257587,49.49879151,87.829,87.752,0.25]
["bitfinex","SOLUSD",1645649257791,0.25,87.828,87.752,0.25]
["bitfinex","SOLUSD",1645649259289,17.0968,87.82,87.752,0.25]
["bitfinex","SOLUSD",1645649259488,0.25,87.819,87.752,0.25]
["bitfinex","SOLUSD",1645649259689,0.25,87.819,87.752,114.35]
["bitfinex","SOLUSD",1645649259895,49.49879151,87.829,87.752,114.35]
["bitfinex","SOLUSD",1645649260089,0.25,87.828,87.752,114.35]
["bitfinex","SOLUSD",1645649262988,0.25,87.828,87.758,182.9]
["bitfinex","SOLUSD",1645649263193,0.25,87.828,87.759,0.25]
["bitfinex","SOLUSD",1645649263389,0.25,87.828,87.761,114.1]
["bitfinex","SOLUSD",1645649263589,0.25,87.828,87.762,0.25]
["bitfinex","SOLUSD",1645649263788,0.25,87.828,87.769,114.1]
["bitfinex","SOLUSD",1645649263991,0.25,87.828,87.77,0.25]
["bitfinex","SOLUSD",1645649265114,0.25,87.828,87.767,0.25]
["bitfinex","SOLUSD",1645649267091,47.6735,87.859,87.767,0.25]
["bitfinex","SOLUSD",1645649267295,17.0871,87.87,87.767,190.33]
["bitfinex","SOLUSD",1645649267493,48.5803,87.889,87.791,114.1]
["bitfinex","SOLUSD",1645649267697,48.5803,87.889,87.792,0.25]
["bitfinex","SOLUSD",1645649268093,46.04314727,87.888,87.793,114.1]
["bitfinex","SOLUSD",1645649268292,46.04314727,87.888,87.794,0.25]
["bitfinex","SOLUSD",1645649268492,17.0852,87.88,87.794,0.25]
["bitfinex","SOLUSD",1645649268694,0.25,87.879,87.794,0.25]
["bitfinex","SOLUSD",1645649269093,46.04314727,87.888,87.794,0.25]
["bitfinex","SOLUSD",1645649269094,27.1385018,87.878,87.794,0.25]
["bitfinex","SOLUSD",1645649269392,0.25,87.877,87.794,0.25]
["bitfinex","SOLUSD",1645649269594,0.25,87.877,87.792,41.15035805]
["bitfinex","SOLUSD",1645649269595,26.08004342,87.877,87.793,0.25]
["bitfinex","SOLUSD",1645649269793,2.10674342,87.876,87.793,0.25]
["bitfinex","SOLUSD",1645649269995,0.25,87.875,87.793,0.25]
["bitfinex","SOLUSD",1645649270199,0.25,87.875,87.792,41.15035805]
["bitfinex","SOLUSD",1645649270795,52.45390298,87.873,87.792,41.15035805]
["bitfinex","SOLUSD",1645649270994,0.25,87.872,87.793,0.25]
["bitfinex","SOLUSD",1645649271193,17.0873,87.87,87.793,0.25]
["bitfinex","SOLUSD",1645649271393,0.25,87.869,87.793,0.25]
["bitfinex","SOLUSD",1645649273302,0.25,87.869,87.792,41.15035805]
["bitfinex","SOLUSD",1645649273500,2.10674342,87.868,87.77,17.0911]
["bitfinex","SOLUSD",1645649273698,2.10674342,87.868,87.771,0.25]
["bitfinex","SOLUSD",1645649273899,0.25,87.867,87.761,23.9639]
["bitfinex","SOLUSD",1645649274096,0.25,87.867,87.762,0.25]
["bitfinex","SOLUSD",1645649274298,2.10674342,87.866,87.762,0.25]
["bitfinex","SOLUSD",1645649274498,23.4125,87.865,87.762,48.19630514]
["bitfinex","SOLUSD",1645649274699,23.4125,87.865,87.762,47.94630514]
["bitfinex","SOLUSD",1645649274898,2.1028549,87.864,87.762,47.94630514]
["bitfinex","SOLUSD",1645649275099,0.25,87.863,87.762,47.94630514]
["bitfinex","SOLUSD",1645649275303,42.88937791,87.849,87.762,47.94630514]
["bitfinex","SOLUSD",1645649275499,47.4251,87.848,87.763,114.1]
["bitfinex","SOLUSD",1645649275702,0.25,87.848,87.765,114.1]
["bitfinex","SOLUSD",1645649275901,0.25,87.848,87.781,49.76685307]
["bitfinex","SOLUSD",1645649276300,0.25,87.848,87.782,0.25]
["bitfinex","SOLUSD",1645649277401,0.25,87.848,87.79,17.0886]
["bitfinex","SOLUSD",1645649278802,0.25,87.848,87.76,56.9648]
["bitfinex","SOLUSD",1645649279103,47.1645,87.848,87.762,0.25]
["bitfinex","SOLUSD",1645649279303,49.2673549,87.848,87.762,0.25]
["bitfinex","SOLUSD",1645649279705,49.2673549,87.848,87.762,48.86549254]
["bitfinex","SOLUSD",1645649280125,17.0929,87.84,87.762,48.86549254]
["bitfinex","SOLUSD",1645649280333,0.25,87.839,87.75,17.0913]
["bitfinex","SOLUSD",1645649280530,2.3528549,87.839,87.75,17.0913]
["bitfinex","SOLUSD",1645649280731,114.1,87.837,87.72,70.6712]
["bitfinex","SOLUSD",1645649280929,5.945,87.836,87.72,56.9912]
["bitfinex","SOLUSD",1645649281132,42.6214045,87.836,87.72,56.9912]
["bitfinex","SOLUSD",1645649281332,42.24013211,87.809,87.731,42.49842464]
["bitfinex","SOLUSD",1645649281529,24.8594,87.808,87.731,42.49842464]
["bitfinex","SOLUSD",1645649282131,24.8594,87.808,87.73,5.695]
["bitfinex","SOLUSD",1645649282330,17.33964612,87.807,87.704,29.95924513]
["bitfinex","SOLUSD",1645649282529,0.25,87.806,87.704,29.95924513]
["bitfinex","SOLUSD",1645649282730,131.68964612,87.806,87.704,29.95924513]
["bitfinex","SOLUSD",1645649282934,131.68964612,87.806,87.67,16.41]
["bitfinex","SOLUSD",1645649282935,131.68964612,87.806,87.681,22.37141294]
["bitfinex","SOLUSD",1645649283132,114.1,87.804,87.705,54.59713907]
["bitfinex","SOLUSD",1645649283432,5.947,87.803,87.705,54.59713907]
["bitfinex","SOLUSD",1645649283735,44.75614677,87.769,87.706,0.25]
["bitfinex","SOLUSD",1645649283930,0.25,87.768,87.706,0.25]
["bitfinex","SOLUSD",1645649285334,0.25,87.768,87.705,54.59713907]
["bitfinex","SOLUSD",1645649285736,0.25,87.768,87.706,0.25]
["bitfinex","SOLUSD",1645649291943,0.25,87.768,87.701,0.25]
["bitfinex","SOLUSD",1645649292143,0.25,87.768,87.7,17.1056]
["bitfinex","SOLUSD",1645649292348,17.1087,87.76,87.64,205.16]
["bitfinex","SOLUSD",1645649292545,0.25,87.759,87.64,16.41]
["bitfinex","SOLUSD",1645649292744,18.84371279,87.759,87.681,51.69442856]
["bitfinex","SOLUSD",1645649292945,5.7,87.758,87.64,16.41]
["bitfinex","SOLUSD",1645649293145,0.25,87.757,87.64,16.41]
["bitfinex","SOLUSD",1645649293450,5.7,87.756,87.64,16.41]
["bitfinex","SOLUSD",1645649293642,0.25,87.755,87.64,16.41]
["bitfinex","SOLUSD",1645649293846,54.22190327,87.719,87.665,46.12932962]
["bitfinex","SOLUSD",1645649294046,0.25,87.718,87.665,46.12932962]
["bitfinex","SOLUSD",1645649294850,17.1183,87.71,87.665,46.12932962]
["bitfinex","SOLUSD",1645649295147,0.25,87.709,87.665,46.12932962]
["bitfinex","SOLUSD",1645649295956,0.25,87.718,87.665,46.12932962]
["bitfinex","SOLUSD",1645649296951,54.22190327,87.719,87.665,46.12932962]
["bitfinex","SOLUSD",1645649297550,23.4076,87.754,87.666,0.25]
["bitfinex","SOLUSD",1645649297551,25.5104549,87.754,87.666,0.25]
["bitfinex","SOLUSD",1645649297751,23.4076,87.754,87.666,3.01676138]
["bitfinex","SOLUSD",1645649297952,23.4076,87.754,87.67,16.41]
["bitfinex","SOLUSD",1645649298152,23.4076,87.754,87.671,0.25]
["bitfinex","SOLUSD",1645649298653,55.25139651,87.753,87.671,0.25]
["bitfinex","SOLUSD",1645649299051,0.25,87.752,87.671,0.25]
["bitfinex","SOLUSD",1645649299551,25.1568,87.752,87.666,0.25]
["bitfinex","SOLUSD",1645649300252,17.1119,87.75,87.666,0.25]
["bitfinex","SOLUSD",1645649300452,0.25,87.749,87.666,0.25]
["bitfinex","SOLUSD",1645649301052,0.25,87.749,87.665,46.12932962]
["bitfinex","SOLUSD",1645649301551,0.25,87.751,87.665,46.12932962]
["bitfinex","SOLUSD",1645649302154,17.1125,87.74,87.665,46.12932962]
["bitfinex","SOLUSD",1645649302353,55.43152367,87.739,87.666,0.25]
["bitfinex","SOLUSD",1645649303053,55.43152367,87.739,87.665,46.12932962]
["bitfinex","SOLUSD",1645649303256,17.1145,87.73,87.665,46.12932962]
["bitfinex","SOLUSD",1645649303459,0.25,87.729,87.665,46.12932962]
["bitfinex","SOLUSD",1645649304454,0.25,87.738,87.665,46.12932962]
["bitfinex","SOLUSD",1645649305256,0.25,87.738,87.64,17.1156]
["bitfinex","SOLUSD",1645649305459,116.2028549,87.737,87.64,16.41]
["bitfinex","SOLUSD",1645649305664,0.25,87.736,87.63,17.1191]
["bitfinex","SOLUSD",1645649305857,5.702,87.735,87.631,0.25]
["bitfinex","SOLUSD",1645649306059,0.25,87.734,87.631,0.25]
["bitfinex","SOLUSD",1645649306259,5.702,87.733,87.631,55.46375429]
["bitfinex","SOLUSD",1645649306460,0.25,87.732,87.631,55.46375429]
["bitfinex","SOLUSD",1645649306660,39.46084781,87.709,87.631,55.46375429]
["bitfinex","SOLUSD",1645649306858,0.25,87.708,87.631,55.46375429]
["bitfinex","SOLUSD",1645649309659,0.25,87.708,87.64,17.1171]
["bitfinex","SOLUSD",1645649310962,0.25,87.708,87.631,55.46375429]
["bitfinex","SOLUSD",1645649311162,17.1201,87.7,87.631,55.46375429]
["bitfinex","SOLUSD",1645649311363,0.25,87.699,87.631,55.46375429]
["bitfinex","SOLUSD",1645649311864,0.25,87.699,87.631,55.21375429]
["bitfinex","SOLUSD",1645649312865,17.1201,87.7,87.631,55.21375429]
["bitfinex","SOLUSD",1645649313064,17.1201,87.7,87.632,0.25]
["bitfinex","SOLUSD",1645649313266,17.1201,87.7,87.631,55.21375429]
["bitfinex","SOLUSD",1645649314283,0.25,87.699,87.631,55.21375429]
["bitfinex","SOLUSD",1645649318185,47.0068,87.708,87.632,114.1]
["bitfinex","SOLUSD",1645649318389,23.6062,87.729,87.634,114.1]
["bitfinex","SOLUSD",1645649318590,23.6062,87.729,87.633,0.25]
["bitfinex","SOLUSD",1645649318591,23.6325,87.752,87.638,182.9]
["bitfinex","SOLUSD",1645649318790,23.6325,87.752,87.635,5.95]
["bitfinex","SOLUSD",1645649318791,23.6062,87.751,87.651,182.9]
["bitfinex","SOLUSD",1645649318987,23.6062,87.751,87.652,0.25]
["bitfinex","SOLUSD",1645649319186,23.6062,87.751,87.653,188.6]
["bitfinex","SOLUSD",1645649319391,45.27069386,87.75,87.655,182.9]
["bitfinex","SOLUSD",1645649319587,45.27069386,87.75,87.67,16.41]
["bitfinex","SOLUSD",1645649319787,45.27069386,87.75,87.671,53.54524538]
["bitfinex","SOLUSD",1645649319987,45.27069386,87.75,87.671,53.29524538]
["bitfinex","SOLUSD",1645649320187,47.37354876,87.75,87.671,53.29524538]
["bitfinex","SOLUSD",1645649320388,0.25,87.749,87.671,53.29524538]
["bitfinex","SOLUSD",1645649321190,17.1126,87.74,87.671,53.29524538]
["bitfinex","SOLUSD",1645649321395,0.25,87.739,87.671,53.29524538]
["bitfinex","SOLUSD",1645649321596,0.25,87.739,87.672,0.25]
["bitfinex","SOLUSD",1645649322492,17.1143,87.73,87.658,24.4105]
["bitfinex","SOLUSD",1645649322693,0.25,87.729,87.658,24.4105]
["bitfinex","SOLUSD",1645649323894,25.0495,87.738,87.658,24.4105]
["bitfinex","SOLUSD",1645649324294,48.68918212,87.719,87.659,0.25]
["bitfinex","SOLUSD",1645649324497,0.25,87.718,87.659,0.25]
["bitfinex","SOLUSD",1645649324700,0.25,87.718,87.653,41.64264185]
["bitfinex","SOLUSD",1645649324895,0.25,87.718,87.63,73.4588]
["bitfinex","SOLUSD",1645649325095,0.25,87.718,87.626,23.9338]
["bitfinex","SOLUSD",1645649325296,17.1184,87.71,87.63,17.1189]
["bitfinex","SOLUSD",1645649325496,0.25,87.709,87.63,17.1189]
["bitfinex","SOLUSD",1645649325799,24.4807,87.709,87.631,40.57160869]
["bitfinex","SOLUSD",1645649326397,24.4807,87.709,87.632,0.25]
["bitfinex","SOLUSD",1645649327397,2.1028549,87.708,87.632,0.25]
["bitfinex","SOLUSD",1645649327598,0.25,87.707,87.632,0.25]
["bitfinex","SOLUSD",1645649327797,24.4807,87.709,87.632,0.25]
["bitfinex","SOLUSD",1645649330100,17.1206,87.7,87.63,17.1189]
["bitfinex","SOLUSD",1645649330308,0.25,87.699,87.626,23.9338]
["bitfinex","SOLUSD",1645649330701,0.25,87.699,87.619,23.1819]
["bitfinex","SOLUSD",1645649330900,0.25,87.699,87.62,39.68927078]
["bitfinex","SOLUSD",1645649331501,0.25,87.708,87.62,39.68927078]
["bitfinex","SOLUSD",1645649331904,2.1028549,87.707,87.62,39.68927078]
["bitfinex","SOLUSD",1645649332104,0.25,87.706,87.62,39.68927078]
["bitfinex","SOLUSD",1645649332401,42.76808846,87.679,87.62,39.68927078]
["bitfinex","SOLUSD",1645649332600,0.25,87.678,87.62,39.68927078]
["bitfinex","SOLUSD",1645649333003,42.76808846,87.679,87.62,39.68927078]
["bitfinex","SOLUSD",1645649333202,42.76808846,87.679,87.621,0.25]
["bitfinex","SOLUSD",1645649334004,42.76808846,87.679,87.62,56.81127078]
["bitfinex","SOLUSD",1645649335003,0.25,87.678,87.62,56.81127078]
["bitfinex","SOLUSD",1645649338806,0.25,87.678,87.62,17.122]
["bitfinex","SOLUSD",1645649339408,0.25,87.678,87.621,0.25]
["bitfinex","SOLUSD",1645649339607,0.25,87.678,87.63,17.1199]
["bitfinex","SOLUSD",1645649339813,0.25,87.678,87.631,47.9063462]
["bitfinex","SOLUSD",1645649340209,17.1203,87.7,87.631,47.9063462]
["bitfinex","SOLUSD",1645649340408,24.2307,87.709,87.632,114.1]
["bitfinex","SOLUSD",1645649340608,24.2307,87.709,87.633,0.25]
["bitfinex","SOLUSD",1645649341011,24.2307,87.709,87.64,17.118]
["bitfinex","SOLUSD",1645649341209,54.91551695,87.708,87.64,17.118]
["bitfinex","SOLUSD",1645649341412,54.91551695,87.708,87.622,24.737]
["bitfinex","SOLUSD",1645649341609,0.25,87.707,87.622,24.737]
["bitfinex","SOLUSD",1645649342210,57.01837185,87.708,87.622,24.737]
["bitfinex","SOLUSD",1645649342514,54.91551695,87.708,87.624,122.44215719]
["bitfinex","SOLUSD",1645649342709,54.91551695,87.708,87.625,0.25]
["bitfinex","SOLUSD",1645649342909,54.91551695,87.708,87.634,68.8]
["bitfinex","SOLUSD",1645649343111,54.91551695,87.708,87.64,33.5242]
["bitfinex","SOLUSD",1645649343410,54.91551695,87.708,87.641,47.33382267]
["bitfinex","SOLUSD",1645649343610,0.25,87.707,87.641,47.33382267]
["bitfinex","SOLUSD",1645649344013,0.25,87.707,87.64,16.41]
["bitfinex","SOLUSD",1645649344210,0.25,87.707,87.626,15.98582132]
["bitfinex","SOLUSD",1645649344211,0.25,87.707,87.626,13.21905994]
["bitfinex","SOLUSD",1645649344411,2.1028549,87.706,87.609,5.703]
["bitfinex","SOLUSD",1645649344612,0.25,87.705,87.609,5.703]
["bitfinex","SOLUSD",1645649345014,2.1028549,87.704,87.618,113.8]
["bitfinex","SOLUSD",1645649345211,39.79729059,87.689,87.618,113.8]
["bitfinex","SOLUSD",1645649345412,0.25,87.688,87.618,113.8]
["bitfinex","SOLUSD",1645649345612,2.3528549,87.688,87.618,113.8]
["bitfinex","SOLUSD",1645649345812,2.1028549,87.687,87.618,113.8]
["bitfinex","SOLUSD",1645649346013,0.25,87.686,87.618,113.8]
["bitfinex","SOLUSD",1645649346214,17.128,87.66,87.618,113.8]
["bitfinex","SOLUSD",1645649346414,0.25,87.659,87.618,113.8]
["bitfinex","SOLUSD",1645649346815,0.25,87.659,87.618,42.91357054]
["bitfinex","SOLUSD",1645649347014,2.1028549,87.658,87.609,5.703]
["bitfinex","SOLUSD",1645649347214,20.19711788,87.657,87.609,5.703]
["bitfinex","SOLUSD",1645649347413,17.1301,87.65,87.609,5.703]
["bitfinex","SOLUSD",1645649347644,0.25,87.649,87.609,5.703]
["bitfinex","SOLUSD",1645649348013,0.25,87.649,87.589,113.8]
["bitfinex","SOLUSD",1645649348819,0.25,87.656,87.589,113.8]
["bitfinex","SOLUSD",1645649349014,0.25,87.656,87.56,17.1321]
["bitfinex","SOLUSD",1645649349214,17.1341,87.63,87.561,0.25]
["bitfinex","SOLUSD",1645649349414,40.04729059,87.629,87.561,46.2936028]
["bitfinex","SOLUSD",1645649351815,0.25,87.629,87.561,46.2936028]
["bitfinex","SOLUSD",1645649352017,0.25,87.629,87.57,17.1316]
["bitfinex","SOLUSD",1645649352415,0.25,87.658,87.57,17.1316]
["bitfinex","SOLUSD",1645649352917,42.84445425,87.658,87.571,114.1]
["bitfinex","SOLUSD",1645649353115,42.84445425,87.658,87.57,17.1316]
["bitfinex","SOLUSD",1645649353315,17.1301,87.65,87.57,17.1316]
["bitfinex","SOLUSD",1645649353517,0.25,87.649,87.571,0.25]
["bitfinex","SOLUSD",1645649354717,0.25,87.649,87.57,17.1316]
["bitfinex","SOLUSD",1645649355015,2.1028549,87.648,87.561,46.0436028]
["bitfinex","SOLUSD",1645649355215,46.1723,87.647,87.561,46.0436028]
["bitfinex","SOLUSD",1645649355415,0.25,87.646,87.561,46.0436028]
["bitfinex","SOLUSD",1645649356216,17.1359,87.62,87.561,46.0436028]
["bitfinex","SOLUSD",1645649356617,0.25,87.619,87.561,46.0436028]
["bitfinex","SOLUSD",1645649357617,0.25,87.62,87.561,46.0436028]
["bitfinex","SOLUSD",1645649358617,0.25,87.62,87.56,17.1335]
["bitfinex","SOLUSD",1645649358818,17.3861,87.62,87.542,23.3066]
["bitfinex","SOLUSD",1645649359220,0.25,87.62,87.542,23.3066]
["bitfinex","SOLUSD",1645649359617,0.25,87.62,87.548,42.61754243]
["bitfinex","SOLUSD",1645649360117,17.1377,87.61,87.548,42.61754243]
["bitfinex","SOLUSD",1645649360319,0.25,87.609,87.548,42.61754243]
["bitfinex","SOLUSD",1645649361524,0.25,87.619,87.548,42.61754243]
["bitfinex","SOLUSD",1645649361921,0.25,87.62,87.548,42.61754243]
["bitfinex","SOLUSD",1645649363247,17.138,87.61,87.548,42.61754243]
["bitfinex","SOLUSD",1645649363454,0.25,87.609,87.548,42.61754243]
["bitfinex","SOLUSD",1645649364049,17.14995422,87.621,87.549,0.25]
["bitfinex","SOLUSD",1645649364248,17.1321,87.64,87.55,16.41]
["bitfinex","SOLUSD",1645649364449,17.1321,87.64,87.56,17.1305]
["bitfinex","SOLUSD",1645649364650,17.1321,87.64,87.561,0.25]
["bitfinex","SOLUSD",1645649365055,17.1321,87.64,87.561,114.35]
["bitfinex","SOLUSD",1645649365249,23.9449,87.646,87.563,114.1]
["bitfinex","SOLUSD",1645649365652,23.9449,87.646,87.57,17.1305]
["bitfinex","SOLUSD",1645649365850,23.9449,87.646,87.57,17.3805]
["bitfinex","SOLUSD",1645649366250,45.17379777,87.645,87.57,17.3805]
["bitfinex","SOLUSD",1645649368752,45.17379777,87.645,87.571,114.1]
["bitfinex","SOLUSD",1645649368953,0.25,87.65,87.575,114.1]
["bitfinex","SOLUSD",1645649369153,24.324,87.674,87.579,114.1]
["bitfinex","SOLUSD",1645649369360,0.25,87.68,87.588,68.8]
["bitfinex","SOLUSD",1645649369553,16.7315,87.73,87.594,68.8]
["bitfinex","SOLUSD",1645649369554,25.73638385,87.709,87.594,68.8]
["bitfinex","SOLUSD",1645649369753,25.73638385,87.709,87.608,182.9]
["bitfinex","SOLUSD",1645649369954,40.44609276,87.708,87.61,130.51]
["bitfinex","SOLUSD",1645649370152,40.44609276,87.708,87.61,130.76]
["bitfinex","SOLUSD",1645649370353,40.44609276,87.708,87.611,5.703]
["bitfinex","SOLUSD",1645649370554,49.0093,87.715,87.615,68.8]
["bitfinex","SOLUSD",1645649370753,49.0093,87.715,87.624,114.1]
["bitfinex","SOLUSD",1645649370956,49.0093,87.715,87.626,114.1]
["bitfinex","SOLUSD",1645649371158,49.0093,87.715,87.62,16.66]
["bitfinex","SOLUSD",1645649371353,5.703,87.714,87.62,16.66]
["bitfinex","SOLUSD",1645649371556,47.15916877,87.714,87.621,51.20670051]
["bitfinex","SOLUSD",1645649371753,18.2882397,87.699,87.63,17.1157]
["bitfinex","SOLUSD",1645649374961,132.3882397,87.699,87.61,33.5334]
["bitfinex","SOLUSD",1645649375162,29.3534,87.698,87.603,5.703]
["bitfinex","SOLUSD",1645649375362,70.48310573,87.698,87.603,5.703]
["bitfinex","SOLUSD",1645649375561,41.51905497,87.697,87.603,5.703]
["bitfinex","SOLUSD",1645649375762,41.12970573,87.697,87.603,5.703]
["bitfinex","SOLUSD",1645649375962,15.78267112,87.697,87.604,45.4153151]
["bitfinex","SOLUSD",1645649376167,39.33119155,87.679,87.61,17.1241]
["bitfinex","SOLUSD",1645649376562,39.33119155,87.679,87.604,45.4153151]
["bitfinex","SOLUSD",1645649376862,39.33119155,87.679,87.603,5.703]
["bitfinex","SOLUSD",1645649377062,22.5292,87.678,87.603,5.703]
["bitfinex","SOLUSD",1645649378263,17.126,87.67,87.603,5.703]
["bitfinex","SOLUSD",1645649378470,0.25,87.67,87.603,5.703]
["bitfinex","SOLUSD",1645649379165,17.1222,87.69,87.61,17.1238]
["bitfinex","SOLUSD",1645649379365,24.35,87.712,87.611,182.9]
["bitfinex","SOLUSD",1645649379566,24.35,87.712,87.611,228.05126491]
["bitfinex","SOLUSD",1645649379764,24.35,87.712,87.613,182.9]
["bitfinex","SOLUSD",1645649379965,24.35,87.712,87.612,58.9233566]
["bitfinex","SOLUSD",1645649380165,45.47682809,87.711,87.612,45.29168282]
["bitfinex","SOLUSD",1645649380365,19.97058038,87.679,87.603,5.703]
["bitfinex","SOLUSD",1645649380965,19.97058038,87.679,87.603,119.803]
["bitfinex","SOLUSD",1645649381165,23.8359,87.678,87.603,5.703]
["bitfinex","SOLUSD",1645649381368,23.8359,87.678,87.61,17.1236]
["bitfinex","SOLUSD",1645649381566,23.8359,87.678,87.603,5.703]
["bitfinex","SOLUSD",1645649382365,23.8359,87.678,87.582,23.4238]
["bitfinex","SOLUSD",1645649382764,23.8359,87.678,87.583,48.34737057]
["bitfinex","SOLUSD",1645649382967,23.8359,87.678,87.583,162.44737057]
["bitfinex","SOLUSD",1645649384867,23.8359,87.678,87.582,23.4238]
["bitfinex","SOLUSD",1645649385078,5.705,87.677,87.582,23.4238]
["bitfinex","SOLUSD",1645649385266,5.705,87.677,87.55,23.7324]
["bitfinex","SOLUSD",1645649385267,57.1095,87.66,87.55,23.7324]
["bitfinex","SOLUSD",1645649385467,114.1,87.658,87.548,113.8]
["bitfinex","SOLUSD",1645649385766,16.41,87.65,87.532,114.1]
["bitfinex","SOLUSD",1645649385966,45.48182809,87.649,87.549,55.21429213]
["bitfinex","SOLUSD",1645649386266,23.6808,87.648,87.549,55.21429213]
["bitfinex","SOLUSD",1645649386468,17.1357,87.62,87.55,0.25]
["bitfinex","SOLUSD",1645649386670,19.97058038,87.619,87.55,0.25]
["bitfinex","SOLUSD",1645649387970,19.97058038,87.619,87.55,17.3853]
["bitfinex","SOLUSD",1645649390672,0.25,87.62,87.551,114.1]
["bitfinex","SOLUSD",1645649390873,24.7496,87.629,87.56,17.133]
["bitfinex","SOLUSD",1645649391075,24.7496,87.629,87.56,17.383]
["bitfinex","SOLUSD",1645649391275,17.1321,87.64,87.56,17.383]
["bitfinex","SOLUSD",1645649391480,17.1321,87.64,87.561,2.76676138]
["bitfinex","SOLUSD",1645649391677,47.22154618,87.639,87.561,2.76676138]
["bitfinex","SOLUSD",1645649393281,23.4573,87.638,87.571,55.31671626]
["bitfinex","SOLUSD",1645649395477,17.1341,87.63,87.57,0.25]
["bitfinex","SOLUSD",1645649395677,17.3841,87.63,87.56,17.3833]
["bitfinex","SOLUSD",1645649396579,17.3841,87.63,87.561,52.57211467]
["bitfinex","SOLUSD",1645649399179,0.25,87.63,87.55,24.5377]
["bitfinex","SOLUSD",1645649399381,5.708,87.637,87.55,24.7877]
["bitfinex","SOLUSD",1645649399779,2.10273736,87.636,87.55,24.7877]
["bitfinex","SOLUSD",1645649399982,5.708,87.635,87.55,24.7877]
["bitfinex","SOLUSD",1645649400181,114.1,87.629,87.48,73.9411]
["bitfinex","SOLUSD",1645649400381,16.41,87.63,87.46,5.0]
["bitfinex","SOLUSD",1645649400382,188.608,87.628,87.46,5.0]
["bitfinex","SOLUSD",1645649400585,188.608,87.628,87.425,152.4766]
["bitfinex","SOLUSD",1645649400586,182.9,87.619,87.481,75.20102869]
["bitfinex","SOLUSD",1645649400785,182.9,87.617,87.481,75.20102869]
["bitfinex","SOLUSD",1645649400984,1.88,87.584,87.481,75.20102869]
["bitfinex","SOLUSD",1645649401185,68.8,87.562,87.425,113.8]
["bitfinex","SOLUSD",1645649401385,1.88,87.544,87.425,113.8]
["bitfinex","SOLUSD",1645649401585,1.88,87.534,87.425,113.8]
["bitfinex","SOLUSD",1645649401784,1.88,87.514,87.425,113.8]
["bitfinex","SOLUSD",1645649401989,16.41,87.5,87.425,113.8]
["bitfinex","SOLUSD",1645649402185,5.716,87.499,87.425,113.8]
["bitfinex","SOLUSD",1645649402388,73.8783,87.5,87.426,48.11124626]
["bitfinex","SOLUSD",1645649402585,0.25,87.5,87.426,48.11124626]
["bitfinex","SOLUSD",1645649402789,0.25,87.5,87.427,21.98775003]
["bitfinex","SOLUSD",1645649402987,0.25,87.5,87.427,24.75451141]
["bitfinex","SOLUSD",1645649403188,0.25,87.5,87.428,2.76676138]
["bitfinex","SOLUSD",1645649403588,55.271457,87.528,87.428,2.76676138]
["bitfinex","SOLUSD",1645649403789,17.159,87.51,87.428,2.76676138]
["bitfinex","SOLUSD",1645649404011,4.47295147,87.509,87.426,48.11124626]
["bitfinex","SOLUSD",1645649404615,4.47295147,87.509,87.427,2.76676138]
["bitfinex","SOLUSD",1645649404812,0.25,87.51,87.426,48.11124626]
["bitfinex","SOLUSD",1645649405011,23.6321,87.529,87.426,48.11124626]
["bitfinex","SOLUSD",1645649405214,5.715,87.557,87.428,68.8]
["bitfinex","SOLUSD",1645649405413,5.715,87.557,87.427,8.48176138]
["bitfinex","SOLUSD",1645649405414,16.41,87.58,87.43,68.8]
["bitfinex","SOLUSD",1645649405613,23.7629,87.635,87.429,11.714]
["bitfinex","SOLUSD",1645649405614,5.713,87.626,87.48,5.0]
["bitfinex","SOLUSD",1645649405813,55.17051055,87.625,87.492,68.8]
["bitfinex","SOLUSD",1645649406013,55.17051055,87.625,87.493,119.808]
["bitfinex","SOLUSD",1645649406213,55.17051055,87.625,87.493,5.708]
["bitfinex","SOLUSD",1645649406414,5.71,87.624,87.494,2.76676138]
["bitfinex","SOLUSD",1645649406614,55.77101652,87.624,87.494,2.76676138]
["bitfinex","SOLUSD",1645649406815,50.06101652,87.623,87.491,39.28812959]
["bitfinex","SOLUSD",1645649407014,5.71,87.622,87.491,39.28812959]
["bitfinex","SOLUSD",1645649407218,57.1549,87.6,87.491,44.99812959]
["bitfinex","SOLUSD",1645649407413,10.28489792,87.599,87.491,39.28812959]
["bitfinex","SOLUSD",1645649408015,4.57389792,87.599,87.491,44.99912959]
["bitfinex","SOLUSD",1645649408217,17.1469,87.57,87.491,44.99912959]
["bitfinex","SOLUSD",1645649408516,0.25,87.57,87.492,114.1]
["bitfinex","SOLUSD",1645649408715,0.25,87.57,87.494,114.1]
["bitfinex","SOLUSD",1645649408921,0.25,87.57,87.495,5.712]
["bitfinex","SOLUSD",1645649409114,47.8792,87.598,87.51,16.41]
["bitfinex","SOLUSD",1645649409314,47.8792,87.598,87.511,114.1]
["bitfinex","SOLUSD",1645649409515,47.8792,87.598,87.512,159.33368252]
["bitfinex","SOLUSD",1645649409920,47.8792,87.598,87.512,162.1004439]
["bitfinex","SOLUSD",1645649410318,5.71,87.639,87.521,182.9]
["bitfinex","SOLUSD",1645649410519,50.55351639,87.638,87.531,114.1]
["bitfinex","SOLUSD",1645649410715,50.55351639,87.638,87.535,114.1]
["bitfinex","SOLUSD",1645649410917,57.1013,87.68,87.537,114.1]
["bitfinex","SOLUSD",1645649411117,30.6599,87.679,87.551,114.1]
["bitfinex","SOLUSD",1645649411315,30.6599,87.679,87.56,17.1287]
["bitfinex","SOLUSD",1645649411518,30.6599,87.679,87.561,114.1]
["bitfinex","SOLUSD",1645649411717,17.131,87.66,87.561,114.1]
["bitfinex","SOLUSD",1645649411916,50.87301018,87.65,87.562,160.01871569]
["bitfinex","SOLUSD",1645649412322,17.131,87.66,87.571,114.1]
["bitfinex","SOLUSD",1645649412517,17.131,87.66,87.58,16.41]
["bitfinex","SOLUSD",1645649412718,17.131,87.66,87.58,16.66]
["bitfinex","SOLUSD",1645649413323,17.1313,87.65,87.58,16.41]
["bitfinex","SOLUSD",1645649413518,24.9519,87.679,87.55,17.1343]
["bitfinex","SOLUSD",1645649413519,5.706,87.649,87.55,17.1343]
["bitfinex","SOLUSD",1645649413718,114.1,87.648,87.539,23.0934]
["bitfinex","SOLUSD",1645649413918,5.708,87.647,87.54,16.41]
["bitfinex","SOLUSD",1645649414128,7.81073736,87.648,87.54,16.41]
["bitfinex","SOLUSD",1645649414324,2.10273736,87.646,87.541,50.20719267]
["bitfinex","SOLUSD",1645649414521,5.708,87.645,87.54,16.41]
["bitfinex","SOLUSD",1645649414720,17.1373,87.62,87.54,33.5467]
["bitfinex","SOLUSD",1645649414923,0.25,87.62,87.54,16.41]
["bitfinex","SOLUSD",1645649415120,2.10273736,87.619,87.54,16.41]
["bitfinex","SOLUSD",1645649415522,0.25,87.62,87.54,16.41]
["bitfinex","SOLUSD",1645649415721,8.01234984,87.618,87.541,43.65848718]
["bitfinex","SOLUSD",1645649417221,8.01234984,87.618,87.54,33.7971]
["bitfinex","SOLUSD",1645649417427,8.01234984,87.618,87.521,5.708]
["bitfinex","SOLUSD",1645649417621,8.01234984,87.618,87.52,57.1194]
["bitfinex","SOLUSD",1645649418022,8.01234984,87.618,87.52,73.5294]
["bitfinex","SOLUSD",1645649418222,17.1388,87.61,87.521,46.81936867]
["bitfinex","SOLUSD",1645649418423,17.3888,87.61,87.521,46.81936867]
["bitfinex","SOLUSD",1645649418621,17.3888,87.61,87.522,2.76676138]
["bitfinex","SOLUSD",1645649419023,17.3888,87.61,87.522,116.86676138]
["bitfinex","SOLUSD",1645649419323,0.25,87.61,87.523,71.56676138]
["bitfinex","SOLUSD",1645649419523,8.01234984,87.618,87.528,182.9]
["bitfinex","SOLUSD",1645649419726,8.01234984,87.618,87.53,16.41]
["bitfinex","SOLUSD",1645649419927,8.01234984,87.618,87.53,16.66]
["bitfinex","SOLUSD",1645649420926,5.708,87.646,87.531,185.66676138]
["bitfinex","SOLUSD",1645649421126,23.8803,87.649,87.538,68.8]
["bitfinex","SOLUSD",1645649421327,23.8803,87.649,87.56,17.1307]
["bitfinex","SOLUSD",1645649421532,23.8803,87.649,87.56,17.3807]
["bitfinex","SOLUSD",1645649421927,51.66009099,87.648,87.561,51.00317445]
["bitfinex","SOLUSD",1645649422328,51.66009099,87.648,87.56,17.3807]
["bitfinex","SOLUSD",1645649422529,2.10273736,87.647,87.54,16.41]
["bitfinex","SOLUSD",1645649422726,5.708,87.646,87.527,2.76676138]
["bitfinex","SOLUSD",1645649423128,2.10273736,87.645,87.527,2.76676138]
["bitfinex","SOLUSD",1645649423529,13.79131748,87.619,87.53,17.1394]
["bitfinex","SOLUSD",1645649423931,13.79131748,87.619,87.542,167.9954168]
["bitfinex","SOLUSD",1645649424326,13.79131748,87.619,87.543,5.708]
["bitfinex","SOLUSD",1645649424826,17.1346,87.64,87.548,114.1]
["bitfinex","SOLUSD",1645649425026,24.3823,87.65,87.56,16.41]
["bitfinex","SOLUSD",1645649425230,24.3823,87.65,87.561,0.25]
["bitfinex","SOLUSD",1645649425428,24.3823,87.65,87.561,5.79]
["bitfinex","SOLUSD",1645649425827,17.1327,87.64,87.57,17.1306]
["bitfinex","SOLUSD",1645649426028,0.25,87.639,87.571,0.25]
["bitfinex","SOLUSD",1645649427231,0.25,87.647,87.571,0.25]
["bitfinex","SOLUSD",1645649429834,17.1322,87.64,87.571,0.25]
["bitfinex","SOLUSD",1645649430032,0.25,87.639,87.571,0.25]
["bitfinex","SOLUSD",1645649431335,0.25,87.639,87.57,33.5406]
["bitfinex","SOLUSD",1645649431534,0.25,87.647,87.533,5.707]
["bitfinex","SOLUSD",1645649431734,2.10273736,87.639,87.546,0.25]
["bitfinex","SOLUSD",1645649432034,0.25,87.638,87.531,5.708]
["bitfinex","SOLUSD",1645649432234,0.25,87.638,87.532,114.1]
["bitfinex","SOLUSD",1645649432436,2.10273736,87.637,87.546,47.60422326]
["bitfinex","SOLUSD",1645649432736,0.25,87.636,87.546,47.60422326]
["bitfinex","SOLUSD",1645649432938,14.86533038,87.629,87.546,47.60422326]
["bitfinex","SOLUSD",1645649433135,0.25,87.628,87.55,16.41]
["bitfinex","SOLUSD",1645649433336,0.25,87.628,87.551,0.25]
["bitfinex","SOLUSD",1645649434335,0.25,87.628,87.55,16.41]
["bitfinex","SOLUSD",1645649435237,17.136,87.62,87.56,17.133]
["bitfinex","SOLUSD",1645649435439,0.25,87.619,87.56,17.133]
["bitfinex","SOLUSD",1645649436138,2.10273736,87.618,87.533,5.708]
["bitfinex","SOLUSD",1645649436338,2.10273736,87.618,87.511,23.204]
["bitfinex","SOLUSD",1645649436542,5.96,87.617,87.511,23.204]
["bitfinex","SOLUSD",1645649436743,0.25,87.617,87.511,23.204]
["bitfinex","SOLUSD",1645649436943,0.25,87.617,87.512,46.57128683]
["bitfinex","SOLUSD",1645649437346,17.1416,87.59,87.52,17.1416]
["bitfinex","SOLUSD",1645649437545,0.25,87.589,87.521,0.25]
["bitfinex","SOLUSD",1645649438566,0.25,87.592,87.521,0.25]
["bitfinex","SOLUSD",1645649439164,0.25,87.592,87.52,17.1416]
["bitfinex","SOLUSD",1645649439369,0.25,87.592,87.512,46.57128683]
["bitfinex","SOLUSD",1645649439564,15.13588544,87.579,87.512,46.57128683]
["bitfinex","SOLUSD",1645649439764,0.25,87.578,87.512,46.57128683]
["bitfinex","SOLUSD",1645649440967,17.1457,87.57,87.51,5.71]
["bitfinex","SOLUSD",1645649441167,0.25,87.569,87.511,0.25]
["bitfinex","SOLUSD",1645649441866,0.25,87.569,87.51,5.71]
["bitfinex","SOLUSD",1645649442268,0.25,87.578,87.51,5.71]
["bitfinex","SOLUSD",1645649442482,5.961,87.578,87.51,5.71]
["bitfinex","SOLUSD",1645649442869,57.1685,87.57,87.51,5.71]
["bitfinex","SOLUSD",1645649443071,17.1497,87.55,87.511,42.05832815]
["bitfinex","SOLUSD",1645649443278,0.25,87.549,87.511,42.05832815]
["bitfinex","SOLUSD",1645649443574,0.25,87.549,87.462,114.1]
["bitfinex","SOLUSD",1645649443771,0.25,87.549,87.463,0.25]
["bitfinex","SOLUSD",1645649444072,0.25,87.549,87.477,2.76676138]
["bitfinex","SOLUSD",1645649444273,0.25,87.549,87.478,0.25]
["bitfinex","SOLUSD",1645649444473,0.25,87.559,87.478,0.25]
["bitfinex","SOLUSD",1645649444874,46.92248367,87.559,87.478,47.23071956]
["bitfinex","SOLUSD",1645649445275,17.1495,87.55,87.478,47.23071956]
["bitfinex","SOLUSD",1645649445478,0.25,87.549,87.478,46.98071956]
["bitfinex","SOLUSD",1645649446676,0.25,87.557,87.48,30.8545]
["bitfinex","SOLUSD",1645649446876,0.25,87.557,87.481,114.35]
["bitfinex","SOLUSD",1645649447176,0.25,87.557,87.481,117.11676138]
["bitfinex","SOLUSD",1645649447475,0.25,87.557,87.482,2.76676138]
["bitfinex","SOLUSD",1645649447678,0.25,87.557,87.485,114.1]
["bitfinex","SOLUSD",1645649447877,15.65439758,87.557,87.486,0.25]
["bitfinex","SOLUSD",1645649448077,0.25,87.557,87.486,0.25]
["bitfinex","SOLUSD",1645649448278,47.8219,87.579,87.486,0.25]
["bitfinex","SOLUSD",1645649448279,0.25,87.578,87.486,0.25]
["bitfinex","SOLUSD",1645649449079,47.34956155,87.578,87.484,0.25]
["bitfinex","SOLUSD",1645649449284,0.25,87.578,87.487,71.56676138]
["bitfinex","SOLUSD",1645649449485,0.25,87.578,87.501,114.1]
["bitfinex","SOLUSD",1645649449680,0.25,87.578,87.511,114.1]
["bitfinex","SOLUSD",1645649449880,5.711,87.611,87.514,68.8]
["bitfinex","SOLUSD",1645649450081,5.711,87.611,87.512,0.25]
["bitfinex","SOLUSD",1645649450082,23.3766,87.608,87.519,114.1]
["bitfinex","SOLUSD",1645649450279,69.79224981,87.608,87.52,0.25]
["bitfinex","SOLUSD",1645649450479,69.79224981,87.608,87.52,13.96]
["bitfinex","SOLUSD",1645649451084,69.79224981,87.608,87.52,31.0997]
["bitfinex","SOLUSD",1645649451282,22.5525,87.607,87.52,31.0997]
["bitfinex","SOLUSD",1645649451487,0.25,87.606,87.52,31.0997]
["bitfinex","SOLUSD",1645649452185,17.1407,87.6,87.52,31.0997]
["bitfinex","SOLUSD",1645649452383,0.25,87.599,87.52,31.0997]
["bitfinex","SOLUSD",1645649453696,0.25,87.599,87.521,114.1]
["bitfinex","SOLUSD",1645649453888,0.25,87.606,87.522,0.25]
["bitfinex","SOLUSD",1645649454086,0.25,87.606,87.521,114.1]
["bitfinex","SOLUSD",1645649454287,0.25,87.606,87.522,0.25]
["bitfinex","SOLUSD",1645649454487,0.25,87.606,87.52,31.0997]
["bitfinex","SOLUSD",1645649455192,0.25,87.606,87.521,114.1]
["bitfinex","SOLUSD",1645649455391,0.25,87.606,87.522,0.25]
["bitfinex","SOLUSD",1645649455591,0.25,87.606,87.52,31.0997]
["bitfinex","SOLUSD",1645649456419,0.25,87.606,87.521,114.1]
["bitfinex","SOLUSD",1645649456594,0.25,87.606,87.522,0.25]
["bitfinex","SOLUSD",1645649457997,0.25,87.606,87.521,0.25]
["bitfinex","SOLUSD",1645649458696,0.25,87.606,87.529,114.1]
["bitfinex","SOLUSD",1645649458899,5.708,87.639,87.54,13.71]
["bitfinex","SOLUSD",1645649459097,79.2211,87.641,87.541,139.0657]
["bitfinex","SOLUSD",1645649459298,2.10277908,87.654,87.541,139.0657]
["bitfinex","SOLUSD",1645649459496,48.2114,87.665,87.543,114.1]
["bitfinex","SOLUSD",1645649459696,38.76677439,87.663,87.553,114.1]
["bitfinex","SOLUSD",1645649459897,38.76677439,87.663,87.563,68.8]
["bitfinex","SOLUSD",1645649460199,38.76677439,87.663,87.562,114.1]
["bitfinex","SOLUSD",1645649460200,38.76677439,87.663,87.57,17.127]
["bitfinex","SOLUSD",1645649460397,38.76677439,87.663,87.58,13.71]
["bitfinex","SOLUSD",1645649460698,38.76677439,87.663,87.581,0.25]
["bitfinex","SOLUSD",1645649461299,40.86955347,87.663,87.581,0.25]
["bitfinex","SOLUSD",1645649461998,0.25,87.662,87.571,0.25]
["bitfinex","SOLUSD",1645649462299,2.35277908,87.662,87.571,0.25]
["bitfinex","SOLUSD",1645649462500,5.706,87.661,87.571,0.25]
["bitfinex","SOLUSD",1645649462703,0.25,87.66,87.571,0.25]
["bitfinex","SOLUSD",1645649463099,57.3608,87.66,87.56,30.8442]
["bitfinex","SOLUSD",1645649463400,114.1,87.658,87.541,23.9615]
["bitfinex","SOLUSD",1645649463599,5.707,87.657,87.541,23.9615]
["bitfinex","SOLUSD",1645649463800,0.25,87.656,87.541,23.9615]
["bitfinex","SOLUSD",1645649464005,5.707,87.655,87.541,23.9615]
["bitfinex","SOLUSD",1645649464202,0.25,87.654,87.542,44.7580372]
["bitfinex","SOLUSD",1645649464403,114.1,87.639,87.542,44.7580372]
["bitfinex","SOLUSD",1645649464601,138.1908,87.638,87.53,23.7449]
["bitfinex","SOLUSD",1645649464800,143.8988,87.638,87.53,23.7449]
["bitfinex","SOLUSD",1645649465000,114.1,87.636,87.53,23.7449]
["bitfinex","SOLUSD",1645649465203,114.1,87.634,87.53,23.7449]
["bitfinex","SOLUSD",1645649465699,48.97038201,87.635,87.53,23.7449]
["bitfinex","SOLUSD",1645649465700,17.1412,87.6,87.53,23.7449]
["bitfinex","SOLUSD",1645649465902,38.76677439,87.599,87.531,0.25]
["bitfinex","SOLUSD",1645649466102,39.01677439,87.599,87.531,0.25]
["bitfinex","SOLUSD",1645649466302,38.76677439,87.599,87.531,0.25]
["bitfinex","SOLUSD",1645649466902,17.1412,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645649467101,22.5321,87.619,87.531,0.25]
["bitfinex","SOLUSD",1645649467102,17.1378,87.61,87.531,114.35]
["bitfinex","SOLUSD",1645649467303,22.5321,87.619,87.531,114.35]
["bitfinex","SOLUSD",1645649467502,22.5321,87.619,87.536,68.8]
["bitfinex","SOLUSD",1645649467801,5.708,87.651,87.531,0.25]
["bitfinex","SOLUSD",1645649467802,5.708,87.651,87.56,17.1316]
["bitfinex","SOLUSD",1645649468005,24.6598,87.648,87.561,0.25]
["bitfinex","SOLUSD",1645649468203,24.6598,87.648,87.563,68.8]
["bitfinex","SOLUSD",1645649468411,24.6598,87.648,87.564,0.25]
["bitfinex","SOLUSD",1645649469007,50.81702023,87.647,87.57,17.1314]
["bitfinex","SOLUSD",1645649469203,50.81702023,87.647,87.571,51.61791201]
["bitfinex","SOLUSD",1645649469406,0.25,87.646,87.571,51.61791201]
["bitfinex","SOLUSD",1645649469603,0.25,87.646,87.571,0.25]
["bitfinex","SOLUSD",1645649469803,2.35277908,87.646,87.571,0.25]
["bitfinex","SOLUSD",1645649470406,17.1339,87.63,87.571,0.25]
["bitfinex","SOLUSD",1645649470605,0.25,87.629,87.561,0.25]
["bitfinex","SOLUSD",1645649470804,2.35277908,87.629,87.56,0.25]
["bitfinex","SOLUSD",1645649471205,8.92738824,87.628,87.56,0.25]
["bitfinex","SOLUSD",1645649471425,0.25,87.627,87.56,0.25]
["bitfinex","SOLUSD",1645649471628,17.1362,87.62,87.56,0.25]
["bitfinex","SOLUSD",1645649471827,0.25,87.619,87.56,0.25]
["bitfinex","SOLUSD",1645649472926,0.25,87.627,87.56,0.25]
["bitfinex","SOLUSD",1645649473326,0.25,87.627,87.56,17.3838]
["bitfinex","SOLUSD",1645649474927,0.25,87.628,87.56,17.3838]
["bitfinex","SOLUSD",1645649475831,51.47799654,87.628,87.56,17.3838]
["bitfinex","SOLUSD",1645649479832,2.10277908,87.627,87.53,23.7449]
["bitfinex","SOLUSD",1645649480032,0.25,87.626,87.53,23.7449]
["bitfinex","SOLUSD",1645649480433,2.10277908,87.625,87.53,23.7449]
["bitfinex","SOLUSD",1645649480631,0.25,87.624,87.531,48.03581282]
["bitfinex","SOLUSD",1645649480833,8.51641193,87.599,87.531,48.03581282]
["bitfinex","SOLUSD",1645649481032,0.25,87.598,87.532,0.25]
["bitfinex","SOLUSD",1645649484634,0.25,87.598,87.532,69.05]
["bitfinex","SOLUSD",1645649484834,23.3444,87.625,87.538,68.8]
["bitfinex","SOLUSD",1645649485034,23.3444,87.625,87.539,114.35]
["bitfinex","SOLUSD",1645649485234,23.3444,87.625,87.541,114.1]
["bitfinex","SOLUSD",1645649485434,23.3444,87.625,87.542,0.25]
["bitfinex","SOLUSD",1645649486941,42.18324002,87.624,87.542,0.25]
["bitfinex","SOLUSD",1645649487139,0.25,87.623,87.541,0.25]
["bitfinex","SOLUSD",1645649487939,17.56116845,87.609,87.541,0.25]
["bitfinex","SOLUSD",1645649488140,0.25,87.608,87.541,0.25]
["bitfinex","SOLUSD",1645649490660,5.708,87.626,87.541,69.05]
["bitfinex","SOLUSD",1645649490848,24.1966,87.648,87.541,190.36]
["bitfinex","SOLUSD",1645649491049,24.1966,87.648,87.548,68.8]
["bitfinex","SOLUSD",1645649491248,24.1966,87.648,87.56,13.71]
["bitfinex","SOLUSD",1645649491450,24.1966,87.648,87.57,17.1303]
["bitfinex","SOLUSD",1645649491647,47.45373268,87.644,87.571,0.25]
["bitfinex","SOLUSD",1645649492049,12.29067579,87.63,87.571,0.25]
["bitfinex","SOLUSD",1645649492247,0.25,87.626,87.571,0.25]
["bitfinex","SOLUSD",1645649494748,22.5403,87.627,87.571,0.25]
["bitfinex","SOLUSD",1645649495048,24.1966,87.648,87.571,121.52]
["bitfinex","SOLUSD",1645649495649,50.06696428,87.647,87.571,7.42]
["bitfinex","SOLUSD",1645649495850,50.06696428,87.647,87.571,0.25]
["bitfinex","SOLUSD",1645649496249,0.25,87.646,87.57,30.8403]
["bitfinex","SOLUSD",1645649496461,25.74791777,87.646,87.57,17.1303]
["bitfinex","SOLUSD",1645649496850,25.49791777,87.645,87.57,17.1303]
["bitfinex","SOLUSD",1645649497251,17.1334,87.64,87.57,17.1303]
["bitfinex","SOLUSD",1645649498455,17.1334,87.64,87.571,0.25]
["bitfinex","SOLUSD",1645649500556,17.1338,87.63,87.571,0.25]
["bitfinex","SOLUSD",1645649500760,25.1502,87.629,87.564,0.25]
["bitfinex","SOLUSD",1645649502958,24.9002,87.629,87.57,17.132]
["bitfinex","SOLUSD",1645649503159,24.9002,87.629,87.571,0.25]
["bitfinex","SOLUSD",1645649503360,24.9002,87.629,87.571,114.35]
["bitfinex","SOLUSD",1645649503558,24.9002,87.629,87.571,0.25]
["bitfinex","SOLUSD",1645649504360,22.5672,87.662,87.571,114.35]
["bitfinex","SOLUSD",1645649504663,22.5288,87.649,87.571,114.35]
["bitfinex","SOLUSD",1645649504860,1.56205515,87.674,87.572,68.8]
["bitfinex","SOLUSD",1645649505062,1.56205515,87.672,87.581,182.9]
["bitfinex","SOLUSD",1645649505260,25.49791777,87.685,87.583,182.9]
["bitfinex","SOLUSD",1645649505459,53.71226954,87.689,87.585,182.9]
["bitfinex","SOLUSD",1645649505661,53.71226954,87.689,87.599,114.1]
["bitfinex","SOLUSD",1645649505863,53.71226954,87.689,87.609,114.1]
["bitfinex","SOLUSD",1645649506062,53.71226954,87.689,87.61,0.25]
["bitfinex","SOLUSD",1645649506262,53.71226954,87.689,87.62,13.71]
["bitfinex","SOLUSD",1645649506462,53.71226954,87.689,87.621,0.25]
["bitfinex","SOLUSD",1645649506463,0.25,87.688,87.621,0.25]
["bitfinex","SOLUSD",1645649506662,0.25,87.688,87.63,17.1199]
["bitfinex","SOLUSD",1645649506862,53.71226954,87.689,87.631,0.25]
["bitfinex","SOLUSD",1645649508163,0.25,87.688,87.631,0.25]
["bitfinex","SOLUSD",1645649509869,0.25,87.688,87.6,13.71]
["bitfinex","SOLUSD",1645649510066,23.9741,87.688,87.6,13.71]
["bitfinex","SOLUSD",1645649510567,5.704,87.687,87.597,24.6276]
["bitfinex","SOLUSD",1645649510865,17.1262,87.67,87.597,24.6276]
["bitfinex","SOLUSD",1645649511065,24.287,87.669,87.597,24.6276]
["bitfinex","SOLUSD",1645649512884,24.287,87.669,87.6,17.1252]
["bitfinex","SOLUSD",1645649513085,24.287,87.669,87.601,0.25]
["bitfinex","SOLUSD",1645649513986,24.287,87.669,87.61,17.1247]
["bitfinex","SOLUSD",1645649514187,24.287,87.669,87.611,0.25]
["bitfinex","SOLUSD",1645649514387,0.25,87.668,87.611,0.25]
["bitfinex","SOLUSD",1645649515092,0.25,87.668,87.61,17.1247]
["bitfinex","SOLUSD",1645649515889,0.25,87.668,87.6,17.1264]
["bitfinex","SOLUSD",1645649516091,0.25,87.668,87.601,0.25]
["bitfinex","SOLUSD",1645649516891,0.25,87.668,87.61,17.1246]
["bitfinex","SOLUSD",1645649517091,0.25,87.668,87.611,0.25]
["bitfinex","SOLUSD",1645649517993,0.25,87.668,87.602,0.25]
["bitfinex","SOLUSD",1645649518193,0.25,87.668,87.62,17.1221]
["bitfinex","SOLUSD",1645649518392,0.25,87.668,87.621,47.92625214]
["bitfinex","SOLUSD",1645649519393,0.25,87.668,87.62,17.1221]
["bitfinex","SOLUSD",1645649519595,0.25,87.668,87.597,24.6276]
["bitfinex","SOLUSD",1645649520496,0.25,87.668,87.599,54.56834903]
["bitfinex","SOLUSD",1645649520895,0.25,87.668,87.6,0.25]
["bitfinex","SOLUSD",1645649521096,0.25,87.668,87.58,13.71]
["bitfinex","SOLUSD",1645649521298,2.10277908,87.667,87.58,13.71]
["bitfinex","SOLUSD",1645649521500,145.24450143,87.667,87.567,22.6633]
["bitfinex","SOLUSD",1645649521698,158.81253421,87.667,87.567,22.6633]
["bitfinex","SOLUSD",1645649521899,114.1,87.665,87.521,24.7246]
["bitfinex","SOLUSD",1645649522098,114.1,87.663,87.549,42.12076477]
["bitfinex","SOLUSD",1645649522298,6.03213893,87.625,87.549,42.12076477]
["bitfinex","SOLUSD",1645649522898,22.6254,87.649,87.55,114.1]
["bitfinex","SOLUSD",1645649523102,22.6254,87.649,87.551,69.05]
["bitfinex","SOLUSD",1645649523299,22.6254,87.649,87.561,114.1]
["bitfinex","SOLUSD",1645649523600,22.6254,87.649,87.562,0.25]
["bitfinex","SOLUSD",1645649523999,54.19614841,87.648,87.562,0.25]
["bitfinex","SOLUSD",1645649524600,54.19614841,87.648,87.561,114.35]
["bitfinex","SOLUSD",1645649524801,0.25,87.647,87.562,0.25]
["bitfinex","SOLUSD",1645649525200,0.25,87.647,87.57,17.13]
["bitfinex","SOLUSD",1645649525401,0.25,87.647,87.571,0.25]
["bitfinex","SOLUSD",1645649526201,0.25,87.647,87.571,114.35]
["bitfinex","SOLUSD",1645649526603,22.6254,87.649,87.571,114.35]
["bitfinex","SOLUSD",1645649528113,16.45,87.69,87.571,114.35]
["bitfinex","SOLUSD",1645649528114,5.707,87.683,87.573,114.1]
["bitfinex","SOLUSD",1645649528305,1.6043973,87.711,87.581,68.8]
["bitfinex","SOLUSD",1645649528506,3.09328524,87.736,87.611,68.8]
["bitfinex","SOLUSD",1645649528708,5.704,87.755,87.63,5.54]
["bitfinex","SOLUSD",1645649528905,79.4131,87.809,87.63,5.54]
["bitfinex","SOLUSD",1645649528906,1.60250902,87.758,87.661,182.9]
["bitfinex","SOLUSD",1645649529106,1.60250902,87.787,87.69,0.54]
["bitfinex","SOLUSD",1645649529308,1.60250902,87.805,87.71,0.54]
["bitfinex","SOLUSD",1645649529505,16.8347,87.839,87.71,0.54]
["bitfinex","SOLUSD",1645649529506,303.5,87.786,87.721,68.8]
["bitfinex","SOLUSD",1645649529706,303.5,87.786,87.731,68.8]
["bitfinex","SOLUSD",1645649529908,1.60250902,87.836,87.74,16.45]
["bitfinex","SOLUSD",1645649530106,113.8,87.84,87.741,6.25]
["bitfinex","SOLUSD",1645649530406,113.8,87.84,87.75,205.63]
["bitfinex","SOLUSD",1645649530614,113.8,87.84,87.77,205.63]
["bitfinex","SOLUSD",1645649530615,44.77573335,87.839,87.77,205.63]
["bitfinex","SOLUSD",1645649530806,113.8,87.84,87.771,6.25]
["bitfinex","SOLUSD",1645649531006,113.8,87.84,87.78,16.45]
["bitfinex","SOLUSD",1645649531205,113.8,87.84,87.781,0.25]
["bitfinex","SOLUSD",1645649531606,113.8,87.84,87.781,9.01676138]
["bitfinex","SOLUSD",1645649531806,113.8,87.84,87.782,40.40590556]
["bitfinex","SOLUSD",1645649532005,113.8,87.84,87.783,6.25]
["bitfinex","SOLUSD",1645649532407,113.8,87.84,87.79,17.085]
["bitfinex","SOLUSD",1645649532606,113.8,87.84,87.8,16.45]
["bitfinex","SOLUSD",1645649533108,113.8,87.84,87.801,0.25]
["bitfinex","SOLUSD",1645649534006,51.36077513,87.85,87.8,16.45]
["bitfinex","SOLUSD",1645649534206,51.36077513,87.85,87.8,2.04792351]
["bitfinex","SOLUSD",1645649534406,2.08749714,87.839,87.75,205.63]
["bitfinex","SOLUSD",1645649534606,2.08749714,87.839,87.76,16.45]
["bitfinex","SOLUSD",1645649534908,53.44827227,87.85,87.77,16.45]
["bitfinex","SOLUSD",1645649535109,51.36077513,87.85,87.771,39.60031369]
["bitfinex","SOLUSD",1645649535308,23.1462,87.873,87.79,17.0869]
["bitfinex","SOLUSD",1645649535509,23.1462,87.873,87.8,16.45]
["bitfinex","SOLUSD",1645649535709,5.694,87.898,87.801,0.25]
["bitfinex","SOLUSD",1645649536109,2.08749714,87.897,87.801,0.25]
["bitfinex","SOLUSD",1645649536315,5.691,87.896,87.801,0.25]
["bitfinex","SOLUSD",1645649536509,39.34799745,87.895,87.801,52.03489136]
["bitfinex","SOLUSD",1645649536709,5.691,87.894,87.801,52.03489136]
["bitfinex","SOLUSD",1645649536910,7.77849714,87.894,87.801,52.03489136]
["bitfinex","SOLUSD",1645649537109,7.77849714,87.894,87.8,16.45]
["bitfinex","SOLUSD",1645649537110,114.35,87.893,87.8,16.45]
["bitfinex","SOLUSD",1645649537311,5.691,87.892,87.75,56.9698]
["bitfinex","SOLUSD",1645649537511,68.62437707,87.892,87.77,16.45]
["bitfinex","SOLUSD",1645649537713,2.08749714,87.891,87.78,16.45]
["bitfinex","SOLUSD",1645649537910,5.692,87.89,87.79,16.45]
["bitfinex","SOLUSD",1645649538111,43.27647993,87.89,87.791,47.3300438]
["bitfinex","SOLUSD",1645649538311,27.5513633,87.889,87.791,47.3300438]
["bitfinex","SOLUSD",1645649538514,5.692,87.888,87.791,47.3300438]
["bitfinex","SOLUSD",1645649538712,17.0927,87.88,87.791,47.3300438]
["bitfinex","SOLUSD",1645649538915,50.14388164,87.879,87.792,0.25]
["bitfinex","SOLUSD",1645649539316,52.23137878,87.879,87.792,0.25]
["bitfinex","SOLUSD",1645649539516,2.08749714,87.878,87.792,0.25]
["bitfinex","SOLUSD",1645649540216,2.08749714,87.878,87.791,47.3300438]
["bitfinex","SOLUSD",1645649540516,0.25,87.877,87.791,47.3300438]
["bitfinex","SOLUSD",1645649540918,2.08749714,87.876,87.791,47.3300438]
["bitfinex","SOLUSD",1645649541120,12.12061377,87.89,87.792,0.25]
["bitfinex","SOLUSD",1645649541315,5.692,87.898,87.792,0.25]
["bitfinex","SOLUSD",1645649541518,2.08749714,87.889,87.792,0.25]
["bitfinex","SOLUSD",1645649541915,39.92685475,87.888,87.793,2.76676138]
["bitfinex","SOLUSD",1645649542115,39.92685475,87.888,87.794,6.25]
["bitfinex","SOLUSD",1645649542316,39.92685475,87.888,87.8,205.63]
["bitfinex","SOLUSD",1645649542518,39.92685475,87.888,87.81,16.45]
["bitfinex","SOLUSD",1645649542716,39.92685475,87.888,87.82,17.081]
["bitfinex","SOLUSD",1645649542920,39.92685475,87.888,87.821,0.25]
["bitfinex","SOLUSD",1645649544222,2.08749714,87.887,87.82,16.45]
["bitfinex","SOLUSD",1645649544420,0.25,87.886,87.8,16.45]
["bitfinex","SOLUSD",1645649544620,30.8894,87.886,87.8,16.45]
["bitfinex","SOLUSD",1645649544821,25.1974,87.886,87.8,16.45]
["bitfinex","SOLUSD",1645649545322,25.1974,87.886,87.801,43.93972926]
["bitfinex","SOLUSD",1645649545921,24.9474,87.886,87.802,0.25]
["bitfinex","SOLUSD",1645649546328,24.9474,87.886,87.801,43.93972926]
["bitfinex","SOLUSD",1645649546521,2.08749714,87.885,87.801,43.93972926]
["bitfinex","SOLUSD",1645649547325,0.25,87.884,87.801,43.93972926]
["bitfinex","SOLUSD",1645649547523,0.25,87.884,87.8,16.45]
["bitfinex","SOLUSD",1645649547723,2.08749714,87.883,87.801,0.25]
["bitfinex","SOLUSD",1645649548625,2.08749714,87.883,87.801,52.28414717]
["bitfinex","SOLUSD",1645649549029,0.25,87.882,87.801,52.28414717]
["bitfinex","SOLUSD",1645649549224,24.9474,87.886,87.801,52.28414717]
["bitfinex","SOLUSD",1645649549425,0.25,87.885,87.801,52.28414717]
["bitfinex","SOLUSD",1645649552327,39.92685475,87.888,87.801,52.28414717]
["bitfinex","SOLUSD",1645649552527,39.92685475,87.888,87.802,185.66676138]
["bitfinex","SOLUSD",1645649552732,39.92685475,87.888,87.803,5.941]
["bitfinex","SOLUSD",1645649552930,39.92685475,87.888,87.801,52.28414717]
["bitfinex","SOLUSD",1645649552931,39.92685475,87.888,87.804,0.25]
["bitfinex","SOLUSD",1645649553127,39.92685475,87.888,87.801,52.28414717]
["bitfinex","SOLUSD",1645649553949,0.25,87.887,87.801,52.28414717]
["bitfinex","SOLUSD",1645649554344,0.25,87.887,87.801,52.03414717]
["bitfinex","SOLUSD",1645649554545,2.0875835,87.886,87.801,52.03414717]
["bitfinex","SOLUSD",1645649554746,2.0875835,87.886,87.8,13.68]
["bitfinex","SOLUSD",1645649554948,114.1,87.885,87.781,5.691]
["bitfinex","SOLUSD",1645649555145,5.692,87.884,87.77,17.0912]
["bitfinex","SOLUSD",1645649555346,114.1,87.883,87.76,13.68]
["bitfinex","SOLUSD",1645649555548,5.692,87.882,87.76,13.68]
["bitfinex","SOLUSD",1645649555747,5.692,87.882,87.761,48.1007682]
["bitfinex","SOLUSD",1645649555948,114.1,87.879,87.761,48.1007682]
["bitfinex","SOLUSD",1645649556148,17.0958,87.85,87.761,48.1007682]
["bitfinex","SOLUSD",1645649556346,50.03816516,87.849,87.761,48.1007682]
["bitfinex","SOLUSD",1645649556553,114.1,87.848,87.76,13.68]
["bitfinex","SOLUSD",1645649556746,5.694,87.847,87.724,28.9001]
["bitfinex","SOLUSD",1645649556947,2.0875835,87.847,87.73,13.68]
["bitfinex","SOLUSD",1645649557347,0.25,87.846,87.73,13.68]
["bitfinex","SOLUSD",1645649557548,17.0976,87.84,87.74,17.0987]
["bitfinex","SOLUSD",1645649557747,5.695,87.839,87.74,30.7787]
["bitfinex","SOLUSD",1645649557952,5.695,87.839,87.741,0.25]
["bitfinex","SOLUSD",1645649558150,114.1,87.838,87.741,0.25]
["bitfinex","SOLUSD",1645649558450,114.1,87.838,87.724,23.2061]
["bitfinex","SOLUSD",1645649558451,5.695,87.837,87.72,13.68]
["bitfinex","SOLUSD",1645649558650,114.1,87.836,87.72,13.68]
["bitfinex","SOLUSD",1645649558854,57.015,87.83,87.72,30.7818]
["bitfinex","SOLUSD",1645649559063,5.696,87.835,87.72,30.7818]
["bitfinex","SOLUSD",1645649559254,39.92685475,87.834,87.721,42.65336451]
["bitfinex","SOLUSD",1645649559450,5.696,87.833,87.722,0.25]
["bitfinex","SOLUSD",1645649559649,7.7835835,87.833,87.722,0.25]
["bitfinex","SOLUSD",1645649560049,41.49126399,87.819,87.73,17.0986]
["bitfinex","SOLUSD",1645649560449,2.0875835,87.818,87.73,17.0986]
["bitfinex","SOLUSD",1645649560650,41.49126399,87.819,87.73,17.0986]
["bitfinex","SOLUSD",1645649561561,41.49126399,87.819,87.731,0.25]
["bitfinex","SOLUSD",1645649562350,58.19576399,87.819,87.731,0.25]
["bitfinex","SOLUSD",1645649562852,41.49126399,87.819,87.741,55.28592623]
["bitfinex","SOLUSD",1645649563451,41.49126399,87.819,87.742,114.35]
["bitfinex","SOLUSD",1645649563652,41.49126399,87.819,87.742,0.25]
["bitfinex","SOLUSD",1645649563852,41.49126399,87.819,87.741,55.28592623]
["bitfinex","SOLUSD",1645649564254,41.49126399,87.819,87.74,13.68]
["bitfinex","SOLUSD",1645649564255,2.0875835,87.818,87.74,13.68]
["bitfinex","SOLUSD",1645649564454,0.25,87.817,87.716,24.8472]
["bitfinex","SOLUSD",1645649564655,0.25,87.817,87.71,57.0009]
["bitfinex","SOLUSD",1645649564852,7.7845835,87.816,87.7,13.68]
["bitfinex","SOLUSD",1645649565252,2.0875835,87.815,87.704,46.29981576]
["bitfinex","SOLUSD",1645649565653,22.9236,87.814,87.704,46.29981576]
["bitfinex","SOLUSD",1645649565855,22.9236,87.814,87.705,5.697]
["bitfinex","SOLUSD",1645649566053,22.9236,87.814,87.704,46.29981576]
["bitfinex","SOLUSD",1645649566253,17.1043,87.81,87.72,17.1036]
["bitfinex","SOLUSD",1645649566453,17.1043,87.81,87.721,54.45177798]
["bitfinex","SOLUSD",1645649566856,22.9236,87.814,87.722,114.35]
["bitfinex","SOLUSD",1645649567053,22.9236,87.814,87.73,13.68]
["bitfinex","SOLUSD",1645649567253,22.9236,87.814,87.74,17.0977]
["bitfinex","SOLUSD",1645649567454,22.9236,87.814,87.741,39.82239101]
["bitfinex","SOLUSD",1645649568255,0.25,87.813,87.742,0.25]
["bitfinex","SOLUSD",1645649568458,0.25,87.813,87.75,17.0975]
["bitfinex","SOLUSD",1645649568656,0.25,87.813,87.741,39.82239101]
["bitfinex","SOLUSD",1645649568856,24.3229,87.818,87.741,39.82239101]
["bitfinex","SOLUSD",1645649569056,0.25,87.817,87.72,13.68]
["bitfinex","SOLUSD",1645649569261,2.33249549,87.817,87.72,13.68]
["bitfinex","SOLUSD",1645649569457,2.08249549,87.816,87.72,13.68]
["bitfinex","SOLUSD",1645649569658,17.1023,87.81,87.73,17.1003]
["bitfinex","SOLUSD",1645649570058,17.1023,87.81,87.731,48.95613111]
["bitfinex","SOLUSD",1645649572258,2.08249549,87.809,87.731,48.95613111]
["bitfinex","SOLUSD",1645649572861,0.25,87.808,87.731,48.95613111]
["bitfinex","SOLUSD",1645649573062,17.1041,87.8,87.72,17.1041]
["bitfinex","SOLUSD",1645649573466,2.08249549,87.799,87.71,13.68]
["bitfinex","SOLUSD",1645649573664,2.08249549,87.799,87.7,13.68]
["bitfinex","SOLUSD",1645649573864,2.08249549,87.799,87.704,0.25]
["bitfinex","SOLUSD",1645649574068,42.91420996,87.798,87.704,48.84877478]
["bitfinex","SOLUSD",1645649574865,49.59059549,87.797,87.704,48.84877478]
["bitfinex","SOLUSD",1645649575267,17.1058,87.79,87.71,17.1058]
["bitfinex","SOLUSD",1645649579374,2.08249549,87.816,87.721,114.1]
["bitfinex","SOLUSD",1645649579573,2.08249549,87.816,87.73,13.68]
["bitfinex","SOLUSD",1645649579772,51.52859549,87.852,87.739,114.1]
["bitfinex","SOLUSD",1645649579982,51.52859549,87.852,87.75,13.68]
["bitfinex","SOLUSD",1645649580204,51.52859549,87.852,87.751,0.25]
["bitfinex","SOLUSD",1645649580374,46.40426663,87.837,87.752,114.1]
["bitfinex","SOLUSD",1645649580580,46.40426663,87.837,87.753,0.25]
["bitfinex","SOLUSD",1645649580776,0.25,87.836,87.753,0.25]
["bitfinex","SOLUSD",1645649581175,0.25,87.836,87.751,51.06715243]
["bitfinex","SOLUSD",1645649581376,2.07912639,87.835,87.751,51.06715243]
["bitfinex","SOLUSD",1645649582176,17.0977,87.83,87.751,51.06715243]
["bitfinex","SOLUSD",1645649582377,2.07912639,87.835,87.751,51.06715243]
["bitfinex","SOLUSD",1645649582783,0.25,87.836,87.752,0.25]
["bitfinex","SOLUSD",1645649582980,46.40426663,87.837,87.752,0.25]
["bitfinex","SOLUSD",1645649583180,46.40426663,87.837,87.751,51.06715243]
["bitfinex","SOLUSD",1645649583379,2.07912639,87.836,87.751,51.06715243]
["bitfinex","SOLUSD",1645649584383,0.25,87.835,87.751,51.06715243]
["bitfinex","SOLUSD",1645649585080,0.25,87.836,87.751,51.06715243]
["bitfinex","SOLUSD",1645649585282,17.0958,87.84,87.752,114.1]
["bitfinex","SOLUSD",1645649585480,49.4461,87.852,87.753,0.25]
["bitfinex","SOLUSD",1645649585679,49.4461,87.852,87.753,24.0301]
["bitfinex","SOLUSD",1645649585881,49.4461,87.852,87.753,26.79686138]
["bitfinex","SOLUSD",1645649586081,52.08520557,87.851,87.753,26.79686138]
["bitfinex","SOLUSD",1645649586281,52.08520557,87.851,87.753,24.0301]
["bitfinex","SOLUSD",1645649586487,17.0936,87.85,87.753,24.0301]
["bitfinex","SOLUSD",1645649587086,2.07926012,87.849,87.753,24.0301]
["bitfinex","SOLUSD",1645649587383,0.25,87.848,87.753,24.0301]
["bitfinex","SOLUSD",1645649587800,2.07926012,87.847,87.753,24.0301]
["bitfinex","SOLUSD",1645649588404,52.08520557,87.851,87.754,114.1]
["bitfinex","SOLUSD",1645649588605,52.08520557,87.851,87.755,0.25]
["bitfinex","SOLUSD",1645649588803,1.60250902,87.87,87.768,114.1]
["bitfinex","SOLUSD",1645649589002,1.60250902,87.873,87.78,13.68]
["bitfinex","SOLUSD",1645649589202,2.07926012,87.877,87.781,0.25]
["bitfinex","SOLUSD",1645649589203,3.68176914,87.877,87.781,0.25]
["bitfinex","SOLUSD",1645649589403,2.07926012,87.877,87.781,114.35]
["bitfinex","SOLUSD",1645649589607,47.5648,87.882,87.781,114.35]
["bitfinex","SOLUSD",1645649589803,152.90351821,87.867,87.783,114.1]
["bitfinex","SOLUSD",1645649590005,152.90351821,87.867,87.782,46.85150001]
["bitfinex","SOLUSD",1645649590006,113.8,87.867,87.791,114.1]
["bitfinex","SOLUSD",1645649590206,113.8,87.867,87.792,0.25]
["bitfinex","SOLUSD",1645649590807,0.25,87.866,87.792,0.25]
["bitfinex","SOLUSD",1645649593512,113.8,87.867,87.793,2.76676138]
["bitfinex","SOLUSD",1645649593711,113.8,87.867,87.799,114.1]
["bitfinex","SOLUSD",1645649593912,113.8,87.867,87.8,0.25]
["bitfinex","SOLUSD",1645649594112,113.8,87.867,87.81,13.68]
["bitfinex","SOLUSD",1645649594313,113.8,87.867,87.82,17.0814]
["bitfinex","SOLUSD",1645649594514,113.8,87.867,87.821,52.09581163]
["bitfinex","SOLUSD",1645649594717,51.38086798,87.89,87.821,52.09581163]
["bitfinex","SOLUSD",1645649595114,2.07926012,87.9,87.821,52.09581163]
["bitfinex","SOLUSD",1645649595913,2.07926012,87.919,87.821,52.09581163]
["bitfinex","SOLUSD",1645649596115,46.64764073,87.917,87.821,52.09581163]
["bitfinex","SOLUSD",1645649596315,17.0815,87.91,87.83,17.0814]
["bitfinex","SOLUSD",1645649596514,17.0815,87.91,87.831,0.25]
["bitfinex","SOLUSD",1645649596715,19.16084642,87.91,87.831,0.25]
["bitfinex","SOLUSD",1645649596915,0.25,87.909,87.831,0.25]
["bitfinex","SOLUSD",1645649598217,0.25,87.909,87.841,53.03583632]
["bitfinex","SOLUSD",1645649598417,46.64764073,87.917,87.841,53.03583632]
["bitfinex","SOLUSD",1645649598920,17.3978,87.92,87.841,53.03583632]
["bitfinex","SOLUSD",1645649598921,5.689,87.932,87.85,13.68]
["bitfinex","SOLUSD",1645649599118,2.07934642,87.948,87.853,114.1]
["bitfinex","SOLUSD",1645649599319,113.8,87.958,87.86,56.9064]
["bitfinex","SOLUSD",1645649599518,113.8,87.958,87.861,46.8584]
["bitfinex","SOLUSD",1645649599719,51.77027902,87.957,87.862,46.051929]
["bitfinex","SOLUSD",1645649599922,51.77027902,87.957,87.863,0.25]
["bitfinex","SOLUSD",1645649600321,17.074,87.95,87.87,17.0732]
["bitfinex","SOLUSD",1645649600619,71.11596349,87.957,87.88,13.68]
["bitfinex","SOLUSD",1645649600820,25.57434391,87.956,87.881,45.44124734]
["bitfinex","SOLUSD",1645649601019,25.03268447,87.949,87.881,45.44124734]
["bitfinex","SOLUSD",1645649601220,25.03268447,87.949,87.86,13.68]
["bitfinex","SOLUSD",1645649601419,25.57434391,87.948,87.862,0.25]
["bitfinex","SOLUSD",1645649601619,25.57434391,87.948,87.861,23.851]
["bitfinex","SOLUSD",1645649601620,114.1,87.947,87.861,23.851]
["bitfinex","SOLUSD",1645649601822,114.1,87.947,87.829,2.76676138]
["bitfinex","SOLUSD",1645649601823,139.13268447,87.947,87.829,2.76676138]
["bitfinex","SOLUSD",1645649602035,74.33424391,87.946,87.84,13.68]
["bitfinex","SOLUSD",1645649602220,113.01880317,87.946,87.841,43.99726305]
["bitfinex","SOLUSD",1645649602427,56.54502838,87.945,87.841,43.99726305]
["bitfinex","SOLUSD",1645649602622,56.54502838,87.945,87.842,48.9743]
["bitfinex","SOLUSD",1645649602821,39.5460478,87.943,87.842,48.9743]
["bitfinex","SOLUSD",1645649603021,5.688,87.942,87.843,0.25]
["bitfinex","SOLUSD",1645649603221,5.688,87.942,87.85,17.0787]
["bitfinex","SOLUSD",1645649603222,17.0757,87.94,87.85,17.0787]
["bitfinex","SOLUSD",1645649603827,2.07934642,87.939,87.85,17.0787]
["bitfinex","SOLUSD",1645649604022,52.6863748,87.939,87.85,17.0787]
["bitfinex","SOLUSD",1645649604422,2.07934642,87.938,87.85,17.0787]
["bitfinex","SOLUSD",1645649605222,50.41897211,87.919,87.85,17.0787]
["bitfinex","SOLUSD",1645649605424,50.41897211,87.919,87.842,48.9743]
["bitfinex","SOLUSD",1645649605924,0.25,87.918,87.842,48.9743]
["bitfinex","SOLUSD",1645649607327,0.25,87.918,87.85,17.0784]
["bitfinex","SOLUSD",1645649610132,50.41897211,87.919,87.85,17.0784]
["bitfinex","SOLUSD",1645649611533,116.17934642,87.918,87.841,43.99726305]
["bitfinex","SOLUSD",1645649611731,116.17934642,87.918,87.81,56.9384]
["bitfinex","SOLUSD",1645649611732,116.17934642,87.918,87.81,70.6184]
["bitfinex","SOLUSD",1645649611930,2.07934642,87.917,87.81,70.6184]
["bitfinex","SOLUSD",1645649612131,121.57934642,87.917,87.81,70.6184]
["bitfinex","SOLUSD",1645649612331,147.15369033,87.917,87.81,70.6184]
["bitfinex","SOLUSD",1645649612533,48.94224642,87.916,87.81,70.6184]
["bitfinex","SOLUSD",1645649612737,48.94224642,87.916,87.811,47.98477472]
["bitfinex","SOLUSD",1645649612930,0.25,87.915,87.811,47.98477472]
["bitfinex","SOLUSD",1645649613131,17.0815,87.91,87.82,17.0844]
["bitfinex","SOLUSD",1645649613331,7.95934642,87.915,87.82,17.0844]
["bitfinex","SOLUSD",1645649613531,116.17934642,87.914,87.82,17.0844]
["bitfinex","SOLUSD",1645649613732,2.07934642,87.909,87.82,17.0844]
["bitfinex","SOLUSD",1645649614332,39.5460478,87.889,87.82,17.0844]
["bitfinex","SOLUSD",1645649614632,39.5460478,87.889,87.821,0.25]
["bitfinex","SOLUSD",1645649616737,46.8629,87.916,87.83,17.0825]
["bitfinex","SOLUSD",1645649616938,46.8629,87.916,87.831,0.25]
["bitfinex","SOLUSD",1645649617539,41.4496706,87.915,87.831,45.8968396]
["bitfinex","SOLUSD",1645649618341,0.25,87.914,87.84,17.0793]
["bitfinex","SOLUSD",1645649619341,17.0811,87.91,87.831,45.8968396]
["bitfinex","SOLUSD",1645649621464,17.0811,87.91,87.83,16.4]
["bitfinex","SOLUSD",1645649621643,17.0811,87.91,87.822,23.9683]
["bitfinex","SOLUSD",1645649622046,17.0852,87.89,87.822,23.9683]
["bitfinex","SOLUSD",1645649622545,45.60945685,87.889,87.823,51.62640186]
["bitfinex","SOLUSD",1645649622746,45.10945685,87.889,87.823,51.62640186]
["bitfinex","SOLUSD",1645649622948,17.0852,87.89,87.824,0.25]
["bitfinex","SOLUSD",1645649623146,1.60250902,87.913,87.83,17.0825]
["bitfinex","SOLUSD",1645649623345,1.60250902,87.921,87.831,0.25]
["bitfinex","SOLUSD",1645649623545,1.60250902,87.921,87.831,114.35]
["bitfinex","SOLUSD",1645649623744,1.60250902,87.922,87.831,114.35]
["bitfinex","SOLUSD",1645649623945,46.74175217,87.918,87.831,114.35]
["bitfinex","SOLUSD",1645649624148,1.60250902,87.923,87.831,114.35]
["bitfinex","SOLUSD",1645649624354,1.60250902,87.925,87.851,114.1]
["bitfinex","SOLUSD",1645649624548,1.60250902,87.925,87.832,94.7049555]
["bitfinex","SOLUSD",1645649624549,1.60250902,87.938,87.86,16.4]
["bitfinex","SOLUSD",1645649624749,1.60250902,87.942,87.861,0.25]
["bitfinex","SOLUSD",1645649624951,47.4509,87.949,87.861,0.25]
["bitfinex","SOLUSD",1645649624952,1.60250902,87.94,87.861,0.25]
["bitfinex","SOLUSD",1645649625150,1.60250902,87.939,87.861,0.25]
["bitfinex","SOLUSD",1645649625352,52.41928069,87.938,87.861,47.30705959]
["bitfinex","SOLUSD",1645649625555,1.60250902,87.935,87.861,47.05705959]
["bitfinex","SOLUSD",1645649625954,1.60250902,87.935,87.862,0.25]
["bitfinex","SOLUSD",1645649626150,0.25,87.937,87.87,17.0749]
["bitfinex","SOLUSD",1645649626352,1.85250902,87.937,87.87,17.0749]
["bitfinex","SOLUSD",1645649626554,0.25,87.937,87.87,17.0749]
["bitfinex","SOLUSD",1645649626753,52.41928069,87.938,87.87,17.0749]
["bitfinex","SOLUSD",1645649626951,50.81677167,87.938,87.87,17.0749]
["bitfinex","SOLUSD",1645649627957,0.25,87.937,87.87,17.0749]
["bitfinex","SOLUSD",1645649633580,50.81677167,87.938,87.87,17.0749]
["bitfinex","SOLUSD",1645649634177,50.81677167,87.938,87.871,0.25]
["bitfinex","SOLUSD",1645649634678,50.81677167,87.938,87.87,17.0749]
["bitfinex","SOLUSD",1645649635986,50.81677167,87.938,87.871,0.25]
["bitfinex","SOLUSD",1645649636881,0.25,87.937,87.871,0.25]
["bitfinex","SOLUSD",1645649637082,17.0766,87.94,87.871,0.25]
["bitfinex","SOLUSD",1645649637288,1.60250902,87.954,87.88,17.0724]
["bitfinex","SOLUSD",1645649637482,82.91018524,87.979,87.872,2.76676138]
["bitfinex","SOLUSD",1645649637483,1.60250902,87.956,87.89,16.4]
["bitfinex","SOLUSD",1645649637682,1.60250902,87.962,87.891,25.1546]
["bitfinex","SOLUSD",1645649637881,1.60250902,87.965,87.891,25.1546]
["bitfinex","SOLUSD",1645649638083,38.84302926,87.966,87.892,42.76541572]
["bitfinex","SOLUSD",1645649638285,38.84302926,87.966,87.893,0.25]
["bitfinex","SOLUSD",1645649638483,1.60250902,87.969,87.893,0.25]
["bitfinex","SOLUSD",1645649638881,1.60250902,87.974,87.893,0.25]
["bitfinex","SOLUSD",1645649639083,1.60250902,87.975,87.9,17.0684]
["bitfinex","SOLUSD",1645649639284,1.60250902,87.976,87.901,0.25]
["bitfinex","SOLUSD",1645649639488,1.60250902,87.978,87.901,114.1]
["bitfinex","SOLUSD",1645649639683,40.65750294,87.986,87.902,0.25]
["bitfinex","SOLUSD",1645649639884,39.05499392,87.986,87.902,0.25]
["bitfinex","SOLUSD",1645649640086,1.60250902,87.992,87.902,0.25]
["bitfinex","SOLUSD",1645649640286,1.60250902,87.992,87.903,114.1]
["bitfinex","SOLUSD",1645649640485,1.60250902,87.992,87.91,17.0657]
["bitfinex","SOLUSD",1645649640685,1.60250902,87.984,87.91,17.0657]
["bitfinex","SOLUSD",1645649640887,1.60250902,87.983,87.91,17.0657]
["bitfinex","SOLUSD",1645649641184,1.60250902,87.982,87.89,16.4]
["bitfinex","SOLUSD",1645649641384,1.60250902,87.975,87.88,16.4]
["bitfinex","SOLUSD",1645649641586,1.60250902,87.966,87.88,16.4]
["bitfinex","SOLUSD",1645649641786,1.60250902,87.969,87.88,16.4]
["bitfinex","SOLUSD",1645649641985,17.0712,87.96,87.89,17.0708]
["bitfinex","SOLUSD",1645649642185,42.62148861,87.959,87.891,43.00537238]
["bitfinex","SOLUSD",1645649643186,17.0712,87.96,87.891,43.00537238]
["bitfinex","SOLUSD",1645649643385,1.60250902,87.969,87.9,17.069]
["bitfinex","SOLUSD",1645649643588,17.069,87.97,87.9,17.069]
["bitfinex","SOLUSD",1645649644185,52.12745996,87.969,87.9,17.069]
["bitfinex","SOLUSD",1645649644385,17.069,87.97,87.9,17.069]
["bitfinex","SOLUSD",1645649644587,24.692,87.981,87.91,17.0648]
["bitfinex","SOLUSD",1645649644786,24.692,87.981,87.911,0.25]
["bitfinex","SOLUSD",1645649645386,53.80938534,87.98,87.911,0.25]
["bitfinex","SOLUSD",1645649645586,53.80938534,87.98,87.901,0.25]
["bitfinex","SOLUSD",1645649645985,0.25,87.979,87.901,0.25]
["bitfinex","SOLUSD",1645649646586,2.07498445,87.978,87.901,0.25]
["bitfinex","SOLUSD",1645649647588,17.0683,87.97,87.901,0.25]
["bitfinex","SOLUSD",1645649648087,0.25,87.979,87.901,0.25]
["bitfinex","SOLUSD",1645649648292,0.25,87.979,87.9,33.469]
["bitfinex","SOLUSD",1645649648892,17.0702,87.96,87.9,16.4]
["bitfinex","SOLUSD",1645649649091,1.60250902,87.971,87.9,16.4]
["bitfinex","SOLUSD",1645649649289,1.60250902,87.971,87.891,43.00537238]
["bitfinex","SOLUSD",1645649649490,2.07498445,87.97,87.891,43.00537238]
["bitfinex","SOLUSD",1645649650290,17.0723,87.95,87.891,43.00537238]
["bitfinex","SOLUSD",1645649650489,35.65563457,87.949,87.891,43.00537238]
["bitfinex","SOLUSD",1645649651493,17.0723,87.95,87.891,43.00537238]
["bitfinex","SOLUSD",1645649651693,17.0702,87.96,87.891,43.00537238]
["bitfinex","SOLUSD",1645649651892,47.7696,87.969,87.892,0.25]
["bitfinex","SOLUSD",1645649652090,47.7696,87.969,87.892,3.01676138]
["bitfinex","SOLUSD",1645649652290,47.7696,87.969,87.892,0.25]
["bitfinex","SOLUSD",1645649652492,1.60250902,87.983,87.893,114.1]
["bitfinex","SOLUSD",1645649652693,1.60250902,87.989,87.901,114.1]
["bitfinex","SOLUSD",1645649652890,17.0624,88.0,87.91,16.4]
["bitfinex","SOLUSD",1645649652891,113.8,87.986,87.91,16.4]
["bitfinex","SOLUSD",1645649653094,113.8,87.986,87.911,114.35]
["bitfinex","SOLUSD",1645649653293,113.8,87.986,87.911,117.11676138]
["bitfinex","SOLUSD",1645649653497,113.8,87.986,87.912,2.76676138]
["bitfinex","SOLUSD",1645649653694,113.8,87.986,87.913,42.25948003]
["bitfinex","SOLUSD",1645649653900,0.25,87.985,87.913,42.25948003]
["bitfinex","SOLUSD",1645649654195,0.25,87.985,87.92,17.0611]
["bitfinex","SOLUSD",1645649654396,0.25,87.985,87.92,33.4611]
["bitfinex","SOLUSD",1645649654597,1.60250902,87.994,87.913,42.00948003]
["bitfinex","SOLUSD",1645649654796,2.07498445,87.984,87.913,42.00948003]
["bitfinex","SOLUSD",1645649654996,37.85369147,87.982,87.913,42.00948003]
["bitfinex","SOLUSD",1645649655598,17.0681,87.97,87.913,42.00948003]
["bitfinex","SOLUSD",1645649658297,17.0681,87.97,87.914,0.25]
["bitfinex","SOLUSD",1645649658596,17.0681,87.97,87.913,42.00948003]
["bitfinex","SOLUSD",1645649658597,17.0681,87.97,87.89,16.4]
["bitfinex","SOLUSD",1645649658800,2.0710949,87.969,87.89,16.4]
["bitfinex","SOLUSD",1645649659000,7.28850902,87.968,87.89,16.4]
["bitfinex","SOLUSD",1645649659199,5.686,87.968,87.89,16.4]
["bitfinex","SOLUSD",1645649659399,2.0710949,87.969,87.89,16.4]
["bitfinex","SOLUSD",1645649659599,51.61132844,87.968,87.891,47.72764575]
["bitfinex","SOLUSD",1645649659799,1.60250902,87.97,87.891,161.82764575]
["bitfinex","SOLUSD",1645649660001,25.67750902,87.979,87.892,0.25]
["bitfinex","SOLUSD",1645649660200,24.075,87.979,87.892,24.84926893]
["bitfinex","SOLUSD",1645649660399,24.075,87.979,87.892,24.59926893]
["bitfinex","SOLUSD",1645649660599,3.67360392,87.978,87.891,47.72764575]
["bitfinex","SOLUSD",1645649660802,17.0714,87.96,87.891,47.72764575]
["bitfinex","SOLUSD",1645649660999,49.4447212,87.977,87.891,47.72764575]
["bitfinex","SOLUSD",1645649661000,49.1947212,87.977,87.892,0.25]
["bitfinex","SOLUSD",1645649662300,49.1947212,87.977,87.9,17.069]
["bitfinex","SOLUSD",1645649662500,49.1947212,87.977,87.901,0.25]
["bitfinex","SOLUSD",1645649663201,163.2947212,87.977,87.891,47.72764575]
["bitfinex","SOLUSD",1645649663505,1.60250902,87.965,87.891,47.72764575]
["bitfinex","SOLUSD",1645649663701,1.60250902,87.964,87.891,47.72764575]
["bitfinex","SOLUSD",1645649663901,40.27029871,87.963,87.891,47.72764575]
["bitfinex","SOLUSD",1645649664100,40.27029871,87.963,87.88,33.4714]
["bitfinex","SOLUSD",1645649664101,114.1,87.962,87.88,17.0714]
["bitfinex","SOLUSD",1645649664303,17.0749,87.94,87.86,17.0769]
["bitfinex","SOLUSD",1645649664501,17.0749,87.94,87.85,16.4]
["bitfinex","SOLUSD",1645649664701,0.25,87.939,87.85,16.4]
["bitfinex","SOLUSD",1645649664901,1.60250902,87.948,87.851,23.5895]
["bitfinex","SOLUSD",1645649665104,40.61362195,87.947,87.869,47.9991396]
["bitfinex","SOLUSD",1645649665301,42.21613097,87.947,87.869,47.9991396]
["bitfinex","SOLUSD",1645649666203,49.10139796,87.929,87.869,47.9991396]
["bitfinex","SOLUSD",1645649667207,49.10139796,87.929,87.851,23.5895]
["bitfinex","SOLUSD",1645649667208,17.0782,87.92,87.851,23.5895]
["bitfinex","SOLUSD",1645649667807,17.0782,87.92,87.83,33.481]
["bitfinex","SOLUSD",1645649668011,2.06720689,87.919,87.83,17.081]
["bitfinex","SOLUSD",1645649668207,2.06720689,87.919,87.831,41.04473767]
["bitfinex","SOLUSD",1645649668407,5.689,87.927,87.831,41.04473767]
["bitfinex","SOLUSD",1645649668610,17.0802,87.91,87.832,67.34725534]
["bitfinex","SOLUSD",1645649668809,40.61362195,87.909,87.84,16.4]
["bitfinex","SOLUSD",1645649669009,40.36362195,87.909,87.84,16.4]
["bitfinex","SOLUSD",1645649669815,17.0821,87.9,87.832,23.2095]
["bitfinex","SOLUSD",1645649670009,17.0821,87.9,87.833,0.25]
["bitfinex","SOLUSD",1645649670412,0.25,87.899,87.833,0.25]
["bitfinex","SOLUSD",1645649670709,0.25,87.899,87.832,23.2095]
["bitfinex","SOLUSD",1645649671313,0.25,87.899,87.84,17.0808]
["bitfinex","SOLUSD",1645649671515,23.0365,87.908,87.841,0.25]
["bitfinex","SOLUSD",1645649671516,0.25,87.907,87.841,0.25]
["bitfinex","SOLUSD",1645649671916,23.0365,87.908,87.841,6.25]
["bitfinex","SOLUSD",1645649672116,40.36362195,87.909,87.841,6.25]
["bitfinex","SOLUSD",1645649672317,40.36362195,87.909,87.85,17.0784]
["bitfinex","SOLUSD",1645649672515,40.36362195,87.909,87.851,51.04640772]
["bitfinex","SOLUSD",1645649674319,40.36362195,87.909,87.851,50.79640772]
["bitfinex","SOLUSD",1645649674920,40.36362195,87.909,87.85,17.0784]
["bitfinex","SOLUSD",1645649675121,40.36362195,87.909,87.832,23.2095]
["bitfinex","SOLUSD",1645649675523,0.25,87.908,87.832,23.2095]
["bitfinex","SOLUSD",1645649675920,0.25,87.908,87.833,43.62861762]
["bitfinex","SOLUSD",1645649676220,17.0824,87.9,87.833,43.62861762]
["bitfinex","SOLUSD",1645649678041,17.0824,87.9,87.834,0.25]
["bitfinex","SOLUSD",1645649678242,24.9293,87.908,87.84,17.0804]
["bitfinex","SOLUSD",1645649678444,40.36362195,87.909,87.841,0.25]
["bitfinex","SOLUSD",1645649679241,40.36362195,87.909,87.84,17.0804]
["bitfinex","SOLUSD",1645649679842,17.0819,87.9,87.833,43.62861762]
["bitfinex","SOLUSD",1645649680040,0.25,87.899,87.833,43.62861762]
["bitfinex","SOLUSD",1645649680241,5.69,87.938,87.834,0.25]
["bitfinex","SOLUSD",1645649680442,24.4851,87.939,87.834,0.25]
["bitfinex","SOLUSD",1645649680443,24.4851,87.939,87.834,25.32200917]
["bitfinex","SOLUSD",1645649680645,24.4851,87.939,87.833,79.33604985]
["bitfinex","SOLUSD",1645649680842,17.0761,87.93,87.833,65.46112517]
["bitfinex","SOLUSD",1645649681046,188.589,87.929,87.832,23.2095]
["bitfinex","SOLUSD",1645649681242,188.589,87.929,87.82,17.083]
["bitfinex","SOLUSD",1645649681243,218.88366537,87.929,87.819,24.2539]
["bitfinex","SOLUSD",1645649681444,114.1,87.927,87.819,24.2539]
["bitfinex","SOLUSD",1645649681644,114.1,87.925,87.819,24.2539]
["bitfinex","SOLUSD",1645649681843,5.69,87.924,87.819,24.2539]
["bitfinex","SOLUSD",1645649682044,49.12910283,87.921,87.82,52.37141014]
["bitfinex","SOLUSD",1645649682247,119.79,87.92,87.82,52.37141014]
["bitfinex","SOLUSD",1645649682445,5.69,87.92,87.82,52.37141014]
["bitfinex","SOLUSD",1645649682645,5.69,87.92,87.821,24.9753]
["bitfinex","SOLUSD",1645649683147,17.0861,87.9,87.821,24.9753]
["bitfinex","SOLUSD",1645649683347,40.33591708,87.899,87.821,24.9753]
["bitfinex","SOLUSD",1645649684750,0.25,87.898,87.821,24.9753]
["bitfinex","SOLUSD",1645649685146,17.0847,87.89,87.821,24.9753]
["bitfinex","SOLUSD",1645649686748,17.0847,87.89,87.82,17.0847]
["bitfinex","SOLUSD",1645649686950,116.1738918,87.889,87.79,16.4]
["bitfinex","SOLUSD",1645649687150,17.0904,87.86,87.788,23.8941]
["bitfinex","SOLUSD",1645649687750,5.692,87.921,87.807,42.59357984]
["bitfinex","SOLUSD",1645649687949,3.28,87.934,87.807,42.59357984]
["bitfinex","SOLUSD",1645649687950,56.9566,87.9,87.807,42.59357984]
["bitfinex","SOLUSD",1645649688149,17.0854,87.88,87.807,42.59357984]
["bitfinex","SOLUSD",1645649688550,17.0854,87.88,87.808,0.25]
["bitfinex","SOLUSD",1645649688850,22.8193,87.909,87.808,0.25]
["bitfinex","SOLUSD",1645649689153,22.8193,87.909,87.811,182.9]
["bitfinex","SOLUSD",1645649689350,22.8193,87.909,87.813,68.8]
["bitfinex","SOLUSD",1645649689351,22.3193,87.909,87.813,68.8]
["bitfinex","SOLUSD",1645649689553,22.3193,87.909,87.814,0.25]
["bitfinex","SOLUSD",1645649689751,38.94550949,87.908,87.814,114.35]
["bitfinex","SOLUSD",1645649689958,38.94550949,87.908,87.814,0.25]
["bitfinex","SOLUSD",1645649690553,114.1,87.899,87.812,24.5915]
["bitfinex","SOLUSD",1645649690753,24.2168,87.898,87.812,24.5915]
["bitfinex","SOLUSD",1645649690952,24.2168,87.898,87.813,0.25]
["bitfinex","SOLUSD",1645649691252,24.2168,87.898,87.812,24.5915]
["bitfinex","SOLUSD",1645649691253,0.25,87.897,87.812,24.5915]
["bitfinex","SOLUSD",1645649691454,17.0869,87.88,87.812,24.5915]
["bitfinex","SOLUSD",1645649691653,50.51951042,87.879,87.8,17.0884]
["bitfinex","SOLUSD",1645649692457,50.51951042,87.879,87.81,17.0864]
["bitfinex","SOLUSD",1645649692657,0.25,87.897,87.811,114.1]
["bitfinex","SOLUSD",1645649692858,24.2168,87.898,87.812,0.25]
["bitfinex","SOLUSD",1645649693054,24.2168,87.898,87.811,0.25]
["bitfinex","SOLUSD",1645649693657,40.82507959,87.897,87.811,0.25]
["bitfinex","SOLUSD",1645649693859,40.82507959,87.897,87.82,17.0827]
["bitfinex","SOLUSD",1645649694054,40.82507959,87.897,87.821,49.43304094]
["bitfinex","SOLUSD",1645649695155,17.0842,87.89,87.821,49.43304094]
["bitfinex","SOLUSD",1645649695358,0.25,87.889,87.806,5.69]
["bitfinex","SOLUSD",1645649695557,0.25,87.895,87.806,5.69]
["bitfinex","SOLUSD",1645649695756,2.0738918,87.889,87.806,5.69]
["bitfinex","SOLUSD",1645649695960,0.25,87.895,87.806,5.69]
["bitfinex","SOLUSD",1645649696161,0.25,87.895,87.81,16.4]
["bitfinex","SOLUSD",1645649696357,0.25,87.895,87.811,51.14863296]
["bitfinex","SOLUSD",1645649696758,0.25,87.895,87.812,24.1754]
["bitfinex","SOLUSD",1645649696957,17.0834,87.89,87.82,17.0838]
["bitfinex","SOLUSD",1645649697158,17.0834,87.89,87.821,0.25]
["bitfinex","SOLUSD",1645649697359,17.0834,87.89,87.82,16.4]
["bitfinex","SOLUSD",1645649699068,17.0834,87.89,87.821,0.25]
["bitfinex","SOLUSD",1645649699463,24.2168,87.898,87.821,0.25]
["bitfinex","SOLUSD",1645649700265,24.2168,87.898,87.83,17.0826]
["bitfinex","SOLUSD",1645649700465,39.58712823,87.897,87.831,42.62060039]
["bitfinex","SOLUSD",1645649700964,17.0799,87.91,87.84,16.4]
["bitfinex","SOLUSD",1645649701167,17.0799,87.91,87.841,0.25]
["bitfinex","SOLUSD",1645649701365,0.25,87.908,87.841,0.25]
["bitfinex","SOLUSD",1645649701567,1.60250902,87.932,87.841,0.25]
["bitfinex","SOLUSD",1645649701767,42.59451968,87.936,87.853,155.33033535]
["bitfinex","SOLUSD",1645649701970,1.60250902,87.954,87.858,68.8]
["bitfinex","SOLUSD",1645649702166,47.7696,87.967,87.854,24.4032]
["bitfinex","SOLUSD",1645649702167,1.60250902,87.957,87.86,16.4]
["bitfinex","SOLUSD",1645649702366,1.60250902,87.955,87.861,114.35]
["bitfinex","SOLUSD",1645649702770,1.60250902,87.957,87.861,131.18508545]
["bitfinex","SOLUSD",1645649702968,1.60250902,87.963,87.862,68.8]
["bitfinex","SOLUSD",1645649703166,1.60250902,87.966,87.871,114.1]
["bitfinex","SOLUSD",1645649703367,47.7696,87.967,87.872,0.25]
["bitfinex","SOLUSD",1645649703568,2.0738918,87.962,87.872,0.25]
["bitfinex","SOLUSD",1645649703767,7.7938918,87.962,87.872,0.25]
["bitfinex","SOLUSD",1645649703989,1.60250902,87.959,87.872,0.25]
["bitfinex","SOLUSD",1645649704391,0.25,87.958,87.872,0.25]
["bitfinex","SOLUSD",1645649704990,2.3238918,87.958,87.872,0.25]
["bitfinex","SOLUSD",1645649705191,17.0742,87.94,87.872,0.25]
["bitfinex","SOLUSD",1645649705393,39.57400213,87.939,87.872,0.25]
["bitfinex","SOLUSD",1645649705992,2.0738918,87.957,87.872,0.25]
["bitfinex","SOLUSD",1645649706396,1.60250902,87.965,87.881,114.1]
["bitfinex","SOLUSD",1645649706594,2.0738918,87.968,87.882,23.595]
["bitfinex","SOLUSD",1645649706792,1.60250902,87.976,87.89,16.4]
["bitfinex","SOLUSD",1645649706992,46.6020209,87.975,87.891,55.30783331]
["bitfinex","SOLUSD",1645649707392,17.0722,87.95,87.891,55.05783331]
["bitfinex","SOLUSD",1645649707592,5.08,87.95,87.891,55.05783331]
["bitfinex","SOLUSD",1645649707793,44.93689081,87.949,87.891,55.05783331]
["bitfinex","SOLUSD",1645649707997,2.0738918,87.949,87.891,55.05783331]
["bitfinex","SOLUSD",1645649708194,2.0738918,87.964,87.892,0.25]
["bitfinex","SOLUSD",1645649708896,0.25,87.963,87.892,0.25]
["bitfinex","SOLUSD",1645649709099,55.19530587,87.963,87.892,0.25]
["bitfinex","SOLUSD",1645649709293,34.51971404,87.949,87.892,0.25]
["bitfinex","SOLUSD",1645649709698,2.0738918,87.962,87.892,0.25]
["bitfinex","SOLUSD",1645649709895,0.25,87.963,87.892,0.25]
["bitfinex","SOLUSD",1645649710500,2.3238918,87.963,87.892,0.25]
["bitfinex","SOLUSD",1645649710696,53.58076915,87.962,87.892,0.25]
["bitfinex","SOLUSD",1645649711099,2.0738918,87.961,87.892,0.25]
["bitfinex","SOLUSD",1645649711498,17.0721,87.95,87.891,55.05783331]
["bitfinex","SOLUSD",1645649712602,41.2028,87.96,87.891,55.05783331]
["bitfinex","SOLUSD",1645649712799,24.1325,87.96,87.9,17.0689]
["bitfinex","SOLUSD",1645649713004,2.0738918,87.959,87.891,55.05783331]
["bitfinex","SOLUSD",1645649713200,2.0738918,87.959,87.892,0.25]
["bitfinex","SOLUSD",1645649713401,2.0738918,87.975,87.892,0.25]
["bitfinex","SOLUSD",1645649714005,17.0677,87.98,87.892,0.25]
["bitfinex","SOLUSD",1645649714203,2.0738918,87.999,87.9,17.0691]
["bitfinex","SOLUSD",1645649714403,2.0738918,87.979,87.901,46.176]
["bitfinex","SOLUSD",1645649714602,38.44246585,87.978,87.901,46.176]
["bitfinex","SOLUSD",1645649714802,38.44246585,87.978,87.901,45.926]
["bitfinex","SOLUSD",1645649715003,2.0738918,87.977,87.901,45.926]
["bitfinex","SOLUSD",1645649715302,25.60780848,87.977,87.901,45.926]
["bitfinex","SOLUSD",1645649715506,25.60780848,87.977,87.891,55.05783331]
["bitfinex","SOLUSD",1645649715704,17.0724,87.95,87.891,55.05783331]
["bitfinex","SOLUSD",1645649716104,40.96059924,87.949,87.891,55.05783331]
["bitfinex","SOLUSD",1645649716303,40.96059924,87.949,87.871,48.3084]
["bitfinex","SOLUSD",1645649716304,43.03449104,87.949,87.871,48.3084]
["bitfinex","SOLUSD",1645649716804,2.0738918,87.948,87.871,48.3084]
["bitfinex","SOLUSD",1645649717004,0.25,87.947,87.872,0.25]
["bitfinex","SOLUSD",1645649717205,0.25,87.947,87.872,45.51035245]
["bitfinex","SOLUSD",1645649717607,2.0738918,87.946,87.872,45.51035245]
["bitfinex","SOLUSD",1645649717908,17.0741,87.94,87.872,45.51035245]
["bitfinex","SOLUSD",1645649719006,0.25,87.947,87.88,16.4]
["bitfinex","SOLUSD",1645649719208,0.25,87.947,87.881,0.25]
["bitfinex","SOLUSD",1645649719808,22.9737,87.971,87.881,0.25]
["bitfinex","SOLUSD",1645649720106,50.74357773,87.97,87.881,0.25]
["bitfinex","SOLUSD",1645649720510,17.0722,87.95,87.881,0.25]
["bitfinex","SOLUSD",1645649720720,38.72144218,87.949,87.881,0.25]
["bitfinex","SOLUSD",1645649721311,0.25,87.948,87.881,0.25]
["bitfinex","SOLUSD",1645649721911,38.72144218,87.949,87.881,6.25]
["bitfinex","SOLUSD",1645649722113,38.72144218,87.949,87.881,0.25]
["bitfinex","SOLUSD",1645649722310,38.72144218,87.949,87.891,50.27261794]
["bitfinex","SOLUSD",1645649723317,0.25,87.948,87.891,50.27261794]
["bitfinex","SOLUSD",1645649724012,0.25,87.948,87.89,17.0711]
["bitfinex","SOLUSD",1645649724214,17.0741,87.94,87.871,48.3084]
["bitfinex","SOLUSD",1645649725017,0.25,87.939,87.872,51.98908907]
["bitfinex","SOLUSD",1645649725417,0.25,87.939,87.873,0.25]
["bitfinex","SOLUSD",1645649726616,17.0741,87.94,87.873,0.25]
["bitfinex","SOLUSD",1645649727417,17.0741,87.94,87.872,51.98908907]
["bitfinex","SOLUSD",1645649728217,0.25,87.939,87.88,17.0726]
["bitfinex","SOLUSD",1645649728419,24.8775,87.948,87.88,17.0726]
["bitfinex","SOLUSD",1645649728617,0.25,87.947,87.88,17.0726]
["bitfinex","SOLUSD",1645649728820,0.25,87.947,87.872,51.98908907]
["bitfinex","SOLUSD",1645649729417,5.687,87.946,87.872,51.98908907]
["bitfinex","SOLUSD",1645649730017,24.8775,87.948,87.872,51.98908907]
["bitfinex","SOLUSD",1645649730241,17.0743,87.94,87.872,51.98908907]
["bitfinex","SOLUSD",1645649730821,17.0743,87.94,87.873,0.25]
["bitfinex","SOLUSD",1645649731022,24.8775,87.948,87.873,0.25]
["bitfinex","SOLUSD",1645649731218,0.25,87.947,87.873,0.25]
["bitfinex","SOLUSD",1645649731620,0.25,87.947,87.88,17.073]
["bitfinex","SOLUSD",1645649733122,0.25,87.947,87.873,0.25]
["bitfinex","SOLUSD",1645649733123,17.074,87.94,87.873,0.25]
["bitfinex","SOLUSD",1645649733419,17.074,87.94,87.872,0.25]
["bitfinex","SOLUSD",1645649734021,17.074,87.94,87.872,39.28937634]
["bitfinex","SOLUSD",1645649734422,17.074,87.94,87.872,0.25]
["bitfinex","SOLUSD",1645649734825,17.074,87.94,87.872,6.25]
["bitfinex","SOLUSD",1645649735021,17.074,87.94,87.872,0.25]
["bitfinex","SOLUSD",1645649735225,17.074,87.94,87.871,48.3084]
["bitfinex","SOLUSD",1645649735424,17.074,87.94,87.872,0.25]
["bitfinex","SOLUSD",1645649735630,17.074,87.94,87.872,45.86681655]
["bitfinex","SOLUSD",1645649736825,17.074,87.94,87.871,48.3084]
["bitfinex","SOLUSD",1645649737026,0.25,87.939,87.871,48.3084]
["bitfinex","SOLUSD",1645649737226,17.0766,87.93,87.871,48.3084]
["bitfinex","SOLUSD",1645649737825,40.424183,87.929,87.871,48.3084]
["bitfinex","SOLUSD",1645649738126,40.424183,87.929,87.872,0.25]
["bitfinex","SOLUSD",1645649738326,40.424183,87.929,87.871,48.3084]
["bitfinex","SOLUSD",1645649738930,40.424183,87.929,87.872,6.0]
["bitfinex","SOLUSD",1645649739125,40.424183,87.929,87.871,48.3084]
["bitfinex","SOLUSD",1645649739525,40.424183,87.929,87.88,17.0727]
["bitfinex","SOLUSD",1645649739726,40.424183,87.929,87.881,0.25]
["bitfinex","SOLUSD",1645649739924,40.424183,87.929,87.872,0.25]
["bitfinex","SOLUSD",1645649740332,0.25,87.928,87.872,0.25]
["bitfinex","SOLUSD",1645649741931,0.25,87.928,87.871,48.3084]
["bitfinex","SOLUSD",1645649742952,40.424183,87.929,87.871,48.3084]
["bitfinex","SOLUSD",1645649743134,40.424183,87.929,87.851,22.8483]
["bitfinex","SOLUSD",1645649743333,40.424183,87.929,87.852,0.25]
["bitfinex","SOLUSD",1645649743937,17.078,87.92,87.842,54.76325261]
["bitfinex","SOLUSD",1645649744732,22.8249,87.919,87.842,54.76325261]
["bitfinex","SOLUSD",1645649745350,22.8249,87.919,87.85,17.0787]
["bitfinex","SOLUSD",1645649746455,22.8249,87.919,87.851,0.25]
["bitfinex","SOLUSD",1645649746653,17.0757,87.94,87.86,17.0764]
["bitfinex","SOLUSD",1645649746854,1.60250902,87.962,87.862,68.8]
["bitfinex","SOLUSD",1645649747053,1.60250902,87.979,87.864,182.9]
["bitfinex","SOLUSD",1645649747253,5.686,87.978,87.865,6.25]
["bitfinex","SOLUSD",1645649747456,1.60250902,87.971,87.866,0.25]
["bitfinex","SOLUSD",1645649747653,56.9383469,87.97,87.87,16.4]
["bitfinex","SOLUSD",1645649747854,59.0122387,87.97,87.871,0.25]
["bitfinex","SOLUSD",1645649748254,26.9490918,87.969,87.871,0.25]
["bitfinex","SOLUSD",1645649748657,2.0738918,87.968,87.871,0.25]
["bitfinex","SOLUSD",1645649749062,2.0738918,87.968,87.872,2.76676138]
["bitfinex","SOLUSD",1645649749259,38.21367301,87.949,87.881,47.47466504]
["bitfinex","SOLUSD",1645649749457,38.21367301,87.949,87.882,0.25]
["bitfinex","SOLUSD",1645649749661,1.60250902,87.979,87.882,0.25]
["bitfinex","SOLUSD",1645649749863,1.60250902,87.984,87.882,26.56666138]
["bitfinex","SOLUSD",1645649750060,1.60250902,87.985,87.883,16.79832596]
["bitfinex","SOLUSD",1645649750260,1.60250902,87.985,87.884,0.25]
["bitfinex","SOLUSD",1645649750460,1.60250902,87.986,87.884,14.28156458]
["bitfinex","SOLUSD",1645649750659,39.33442578,87.984,87.884,14.28156458]
["bitfinex","SOLUSD",1645649751262,2.32389192,87.983,87.89,17.0703]
["bitfinex","SOLUSD",1645649751464,1.60250902,87.982,87.891,0.25]
["bitfinex","SOLUSD",1645649751664,3.67640094,87.982,87.891,0.25]
["bitfinex","SOLUSD",1645649751861,2.07389192,87.981,87.891,0.25]
["bitfinex","SOLUSD",1645649752860,17.0729,87.95,87.891,0.25]
["bitfinex","SOLUSD",1645649753060,46.77815852,87.949,87.883,0.25]
["bitfinex","SOLUSD",1645649753767,46.77815852,87.949,87.882,23.5499]
["bitfinex","SOLUSD",1645649755063,46.77815852,87.949,87.883,0.25]
["bitfinex","SOLUSD",1645649755264,46.77815852,87.949,87.89,17.0708]
["bitfinex","SOLUSD",1645649755464,46.77815852,87.949,87.882,23.5499]
["bitfinex","SOLUSD",1645649755664,2.07389192,87.948,87.86,16.4]
["bitfinex","SOLUSD",1645649755863,140.68679192,87.948,87.862,0.25]
["bitfinex","SOLUSD",1645649756064,2.07389192,87.948,87.862,0.25]
["bitfinex","SOLUSD",1645649756364,17.0673,87.98,87.87,17.0742]
["bitfinex","SOLUSD",1645649756767,17.0673,87.98,87.871,72.463603]
["bitfinex","SOLUSD",1645649757065,23.0225,87.983,87.88,16.4]
["bitfinex","SOLUSD",1645649757264,52.35432226,87.982,87.881,73.5206785]
["bitfinex","SOLUSD",1645649757665,52.35432226,87.982,87.881,187.6206785]
["bitfinex","SOLUSD",1645649757865,17.0678,87.98,87.891,114.1]
["bitfinex","SOLUSD",1645649758064,17.0678,87.98,87.892,6.25]
["bitfinex","SOLUSD",1645649758265,17.0678,87.98,87.893,23.2217]
["bitfinex","SOLUSD",1645649758464,17.0678,87.98,87.895,49.46155631]
["bitfinex","SOLUSD",1645649758670,17.0678,87.98,87.896,6.25]
["bitfinex","SOLUSD",1645649758868,23.0225,87.983,87.901,114.1]
["bitfinex","SOLUSD",1645649759069,23.9712,87.989,87.91,16.4]
["bitfinex","SOLUSD",1645649759270,1.60250902,88.008,87.911,0.25]
["bitfinex","SOLUSD",1645649759467,26.31640902,88.009,87.911,0.25]
["bitfinex","SOLUSD",1645649759669,24.7139,88.009,87.911,114.35]
["bitfinex","SOLUSD",1645649759867,17.064,88.0,87.92,17.0626]
["bitfinex","SOLUSD",1645649760070,17.064,88.0,87.921,0.25]
["bitfinex","SOLUSD",1645649760267,17.064,88.0,87.921,3.01676138]
["bitfinex","SOLUSD",1645649760468,45.043481,88.008,87.921,3.01676138]
["bitfinex","SOLUSD",1645649760671,5.684,88.007,87.912,46.57443985]
["bitfinex","SOLUSD",1645649760869,7.28650902,88.007,87.912,46.57443985]
["bitfinex","SOLUSD",1645649761071,5.684,88.007,87.912,46.57443985]
["bitfinex","SOLUSD",1645649761270,119.784,88.007,87.912,46.57443985]
["bitfinex","SOLUSD",1645649761469,0.25,88.006,87.912,46.57443985]
["bitfinex","SOLUSD",1645649761669,5.684,88.005,87.912,46.57443985]
["bitfinex","SOLUSD",1645649761873,5.684,88.005,87.913,0.25]
["bitfinex","SOLUSD",1645649762070,17.064,88.0,87.92,17.0652]
["bitfinex","SOLUSD",1645649762270,17.064,88.0,87.921,0.25]
["bitfinex","SOLUSD",1645649763171,16.564,88.0,87.93,17.0624]
["bitfinex","SOLUSD",1645649763573,16.564,88.0,87.92,16.4]
["bitfinex","SOLUSD",1645649763770,44.42153891,87.989,87.92,16.4]
["bitfinex","SOLUSD",1645649764375,0.25,87.988,87.92,16.4]
["bitfinex","SOLUSD",1645649765771,0.25,87.988,87.92,33.4649]
["bitfinex","SOLUSD",1645649767775,0.25,87.988,87.921,6.0]
["bitfinex","SOLUSD",1645649767976,44.42153891,87.989,87.922,0.25]
["bitfinex","SOLUSD",1645649768177,44.42153891,87.989,87.931,49.27718062]
["bitfinex","SOLUSD",1645649768482,44.42153891,87.989,87.932,0.25]
["bitfinex","SOLUSD",1645649771877,0.25,87.988,87.932,0.25]
["bitfinex","SOLUSD",1645649772881,0.25,87.988,87.93,17.0631]
["bitfinex","SOLUSD",1645649773682,0.25,87.988,87.92,17.065]
["bitfinex","SOLUSD",1645649773882,0.25,87.988,87.921,0.25]
["bitfinex","SOLUSD",1645649774285,0.25,87.988,87.91,16.4]
["bitfinex","SOLUSD",1645649774483,119.99,87.988,87.89,16.4]
["bitfinex","SOLUSD",1645649774685,119.99,87.988,87.85,16.4]
["bitfinex","SOLUSD",1645649774686,114.1,87.986,87.85,16.4]
["bitfinex","SOLUSD",1645649774884,114.1,87.979,87.88,17.0715]
["bitfinex","SOLUSD",1645649775082,17.0737,87.95,87.88,17.0715]
["bitfinex","SOLUSD",1645649775286,45.043481,87.949,87.88,17.0715]
["bitfinex","SOLUSD",1645649775482,0.25,87.948,87.88,17.0715]
["bitfinex","SOLUSD",1645649776083,17.0752,87.94,87.86,33.4752]
["bitfinex","SOLUSD",1645649776283,17.0752,87.94,87.861,0.25]
["bitfinex","SOLUSD",1645649776885,17.0752,87.94,87.861,41.5060735]
["bitfinex","SOLUSD",1645649779590,17.0752,87.94,87.86,33.4752]
["bitfinex","SOLUSD",1645649779790,17.0752,87.94,87.853,45.8795]
["bitfinex","SOLUSD",1645649779791,2.07389192,87.939,87.853,45.8795]
["bitfinex","SOLUSD",1645649779988,17.0789,87.92,87.853,45.8795]
["bitfinex","SOLUSD",1645649780488,17.0789,87.92,87.827,113.8]
["bitfinex","SOLUSD",1645649780688,39.01436109,87.919,87.828,38.79527539]
["bitfinex","SOLUSD",1645649780888,0.25,87.918,87.828,38.79527539]
["bitfinex","SOLUSD",1645649781088,0.25,87.918,87.829,21.97392846]
["bitfinex","SOLUSD",1645649781289,0.25,87.918,87.84,17.0797]
["bitfinex","SOLUSD",1645649782794,0.25,87.918,87.841,2.76676138]
["bitfinex","SOLUSD",1645649782997,0.25,87.918,87.85,17.0776]
["bitfinex","SOLUSD",1645649783196,39.01436109,87.919,87.85,17.0776]
["bitfinex","SOLUSD",1645649783402,39.01436109,87.919,87.851,0.25]
["bitfinex","SOLUSD",1645649783996,39.01436109,87.919,87.86,17.0764]
["bitfinex","SOLUSD",1645649784197,39.01436109,87.919,87.861,52.72573253]
["bitfinex","SOLUSD",1645649786921,0.25,87.918,87.861,52.72573253]
["bitfinex","SOLUSD",1645649791221,0.25,87.918,87.85,17.0786]
["bitfinex","SOLUSD",1645649792120,0.25,87.918,87.851,44.76678229]
["bitfinex","SOLUSD",1645649792726,0.25,87.918,87.85,17.0786]
["bitfinex","SOLUSD",1645649792924,17.0809,87.91,87.832,23.4836]
["bitfinex","SOLUSD",1645649795628,2.07389192,87.909,87.832,23.4836]
["bitfinex","SOLUSD",1645649795828,17.0847,87.89,87.832,23.4836]
["bitfinex","SOLUSD",1645649796032,50.45065882,87.889,87.832,23.4836]
["bitfinex","SOLUSD",1645649796429,50.45065882,87.889,87.83,49.20878058]
["bitfinex","SOLUSD",1645649796830,0.25,87.888,87.83,49.20878058]
["bitfinex","SOLUSD",1645649798933,0.25,87.888,87.82,17.0847]
["bitfinex","SOLUSD",1645649799135,0.25,87.888,87.822,0.25]
["bitfinex","SOLUSD",1645649799935,0.25,87.888,87.822,46.79031113]
["bitfinex","SOLUSD",1645649801938,0.25,87.888,87.822,46.54031113]
["bitfinex","SOLUSD",1645649803541,114.1,87.879,87.803,5.691]
["bitfinex","SOLUSD",1645649803740,114.1,87.879,87.792,24.1124]
["bitfinex","SOLUSD",1645649803940,2.07389192,87.878,87.792,24.1124]
["bitfinex","SOLUSD",1645649804142,121.98389192,87.878,87.792,24.1124]
["bitfinex","SOLUSD",1645649804341,7.88389192,87.878,87.792,24.1124]
["bitfinex","SOLUSD",1645649804542,25.90199192,87.877,87.792,24.1124]
["bitfinex","SOLUSD",1645649804943,8.01589192,87.876,87.792,24.1124]
["bitfinex","SOLUSD",1645649805342,39.01436109,87.849,87.792,24.1124]
["bitfinex","SOLUSD",1645649806343,17.0942,87.84,87.791,113.8]
["bitfinex","SOLUSD",1645649810948,0.25,87.839,87.784,53.46935493]
["bitfinex","SOLUSD",1645649811958,24.8089,87.874,87.785,22.8332]
["bitfinex","SOLUSD",1645649812156,24.8089,87.874,87.785,27.4932]
["bitfinex","SOLUSD",1645649812779,41.34958881,87.873,87.785,27.4932]
["bitfinex","SOLUSD",1645649813258,17.0903,87.86,87.79,17.0903]
["bitfinex","SOLUSD",1645649813754,0.25,87.872,87.79,17.0903]
["bitfinex","SOLUSD",1645649813953,2.07389192,87.859,87.785,22.5832]
["bitfinex","SOLUSD",1645649814155,17.0944,87.84,87.785,22.5832]
["bitfinex","SOLUSD",1645649814754,44.4899895,87.839,87.786,42.59934322]
["bitfinex","SOLUSD",1645649818260,43.9899895,87.839,87.786,42.59934322]
["bitfinex","SOLUSD",1645649818861,0.25,87.838,87.786,42.59934322]
["bitfinex","SOLUSD",1645649820281,0.25,87.838,87.785,22.5832]
["bitfinex","SOLUSD",1645649820487,17.096,87.83,87.77,17.0943]
["bitfinex","SOLUSD",1645649820686,17.096,87.83,87.756,23.8527]
["bitfinex","SOLUSD",1645649820988,6.34,87.838,87.756,23.8527]
["bitfinex","SOLUSD",1645649820989,167.6768,87.838,87.756,23.8527]
["bitfinex","SOLUSD",1645649821185,2.07389192,87.829,87.73,19.16676138]
["bitfinex","SOLUSD",1645649821383,2.07389192,87.829,87.731,75.72895257]
["bitfinex","SOLUSD",1645649821585,5.696,87.834,87.731,75.72895257]
["bitfinex","SOLUSD",1645649821784,5.696,87.834,87.732,2.76676138]
["bitfinex","SOLUSD",1645649821985,5.696,87.834,87.732,27.18706138]
["bitfinex","SOLUSD",1645649822187,17.1013,87.81,87.74,17.0986]
["bitfinex","SOLUSD",1645649822385,45.22503041,87.809,87.74,17.0986]
["bitfinex","SOLUSD",1645649823791,45.22503041,87.809,87.741,0.25]
["bitfinex","SOLUSD",1645649826600,45.22503041,87.809,87.75,17.0978]
["bitfinex","SOLUSD",1645649826800,45.22503041,87.809,87.751,53.20532625]
["bitfinex","SOLUSD",1645649832204,45.22503041,87.809,87.75,17.0978]
["bitfinex","SOLUSD",1645649835709,0.25,87.809,87.75,17.0978]
["bitfinex","SOLUSD",1645649835911,47.4868,87.838,87.751,26.95346138]
["bitfinex","SOLUSD",1645649836309,5.695,87.859,87.752,69.05]
["bitfinex","SOLUSD",1645649836512,29.6627,87.859,87.754,68.8]
["bitfinex","SOLUSD",1645649836710,45.40305653,87.858,87.759,114.1]
["bitfinex","SOLUSD",1645649836907,45.40305653,87.858,87.771,114.1]
["bitfinex","SOLUSD",1645649837108,45.40305653,87.858,87.772,24.5465]
["bitfinex","SOLUSD",1645649837309,45.40305653,87.858,87.773,0.25]
["bitfinex","SOLUSD",1645649837510,45.40305653,87.858,87.773,3.01676138]
["bitfinex","SOLUSD",1645649837708,45.40305653,87.858,87.773,17.49754916]
["bitfinex","SOLUSD",1645649837908,45.40305653,87.858,87.774,17.24754916]
["bitfinex","SOLUSD",1645649838108,45.40305653,87.858,87.775,0.25]
["bitfinex","SOLUSD",1645649839032,0.25,87.857,87.775,0.25]
["bitfinex","SOLUSD",1645649840209,0.25,87.857,87.78,16.4]
["bitfinex","SOLUSD",1645649840409,0.25,87.857,87.79,17.0895]
["bitfinex","SOLUSD",1645649840609,0.25,87.857,87.791,77.53521586]
["bitfinex","SOLUSD",1645649847538,23.9677,87.859,87.791,77.53521586]
["bitfinex","SOLUSD",1645649847739,5.692,87.89,87.801,114.1]
["bitfinex","SOLUSD",1645649847938,5.692,87.89,87.8,16.4]
["bitfinex","SOLUSD",1645649847939,2.07389192,87.893,87.805,114.1]
["bitfinex","SOLUSD",1645649848139,2.07389192,87.893,87.82,16.4]
["bitfinex","SOLUSD",1645649848337,22.8572,87.909,87.83,17.0816]
["bitfinex","SOLUSD",1645649848538,44.61264355,87.908,87.831,51.78529341]
["bitfinex","SOLUSD",1645649848837,44.61264355,87.908,87.832,23.0565]
["bitfinex","SOLUSD",1645649849036,44.61264355,87.908,87.833,0.25]
["bitfinex","SOLUSD",1645649850240,44.61264355,87.908,87.84,17.0803]
["bitfinex","SOLUSD",1645649851441,0.25,87.907,87.84,17.0803]
["bitfinex","SOLUSD",1645649853242,0.25,87.907,87.841,0.25]
["bitfinex","SOLUSD",1645649853443,0.25,87.907,87.85,17.0777]
["bitfinex","SOLUSD",1645649853642,0.25,87.907,87.851,40.19602047]
["bitfinex","SOLUSD",1645649853844,44.61264355,87.908,87.851,40.19602047]
["bitfinex","SOLUSD",1645649854044,24.4402,87.936,87.852,0.25]
["bitfinex","SOLUSD",1645649854447,5.689,87.956,87.861,68.8]
["bitfinex","SOLUSD",1645649854643,24.0411,87.97,87.87,130.5]
["bitfinex","SOLUSD",1645649854850,24.0411,87.97,87.881,114.1]
["bitfinex","SOLUSD",1645649855044,46.71645767,87.969,87.882,168.29232633]
["bitfinex","SOLUSD",1645649855543,46.71645767,87.969,87.883,23.7733]
["bitfinex","SOLUSD",1645649855743,46.71645767,87.969,87.883,23.5233]
["bitfinex","SOLUSD",1645649856344,46.71645767,87.969,87.89,17.0682]
["bitfinex","SOLUSD",1645649856544,46.71645767,87.969,87.89,33.4682]
["bitfinex","SOLUSD",1645649856747,74.05184307,87.969,87.89,33.4682]
["bitfinex","SOLUSD",1645649857047,21.71379491,87.968,87.89,33.4682]
["bitfinex","SOLUSD",1645649857446,0.25,87.967,87.89,16.4]
["bitfinex","SOLUSD",1645649857744,141.4353854,87.966,87.86,16.4]
["bitfinex","SOLUSD",1645649857944,5.937,87.965,87.863,24.2072]
["bitfinex","SOLUSD",1645649858153,57.05982195,87.965,87.863,24.2072]
["bitfinex","SOLUSD",1645649858552,75.78342195,87.964,87.864,47.52676718]
["bitfinex","SOLUSD",1645649858845,33.2723854,87.963,87.864,47.52676718]
["bitfinex","SOLUSD",1645649859044,17.0746,87.94,87.864,47.52676718]
["bitfinex","SOLUSD",1645649859245,42.24856224,87.938,87.864,47.52676718]
["bitfinex","SOLUSD",1645649859444,42.24856224,87.938,87.865,0.25]
["bitfinex","SOLUSD",1645649860143,42.24856224,87.938,87.87,17.0749]
["bitfinex","SOLUSD",1645649860955,17.0765,87.93,87.87,16.4]
["bitfinex","SOLUSD",1645649861150,0.25,87.929,87.863,23.9572]
["bitfinex","SOLUSD",1645649861544,2.32364164,87.929,87.863,23.9572]
["bitfinex","SOLUSD",1645649861745,2.07364164,87.928,87.863,23.9572]
["bitfinex","SOLUSD",1645649861945,0.25,87.927,87.863,23.9572]
["bitfinex","SOLUSD",1645649862150,17.0788,87.92,87.863,23.9572]
["bitfinex","SOLUSD",1645649862345,46.74260876,87.919,87.863,23.9572]
["bitfinex","SOLUSD",1645649863347,17.0804,87.91,87.833,5.688]
["bitfinex","SOLUSD",1645649863546,0.25,87.909,87.821,48.8604]
["bitfinex","SOLUSD",1645649863746,2.32364164,87.909,87.821,48.8604]
["bitfinex","SOLUSD",1645649863946,0.25,87.909,87.821,48.8604]
["bitfinex","SOLUSD",1645649864447,17.0828,87.9,87.83,17.0824]
["bitfinex","SOLUSD",1645649864649,42.72241115,87.899,87.83,17.0824]
["bitfinex","SOLUSD",1645649866950,42.72241115,87.899,87.831,0.25]
["bitfinex","SOLUSD",1645649868961,17.0842,87.89,87.821,48.8604]
["bitfinex","SOLUSD",1645649869353,2.32364164,87.889,87.787,5.691]
["bitfinex","SOLUSD",1645649869552,23.0383,87.888,87.781,52.9034]
["bitfinex","SOLUSD",1645649869755,5.942,87.887,87.781,47.2114]
["bitfinex","SOLUSD",1645649869952,0.25,87.887,87.794,46.07421704]
["bitfinex","SOLUSD",1645649870153,24.8221,87.886,87.794,46.07421704]
["bitfinex","SOLUSD",1645649870353,43.37223829,87.885,87.795,0.25]
["bitfinex","SOLUSD",1645649870851,43.37223829,87.885,87.795,24.7414]
["bitfinex","SOLUSD",1645649871252,45.84278162,87.869,87.8,17.0885]
["bitfinex","SOLUSD",1645649871453,0.25,87.868,87.801,0.25]
["bitfinex","SOLUSD",1645649873155,0.25,87.868,87.8,17.0885]
["bitfinex","SOLUSD",1645649874255,17.09,87.86,87.8,17.0885]
["bitfinex","SOLUSD",1645649874456,0.25,87.859,87.8,17.0885]
["bitfinex","SOLUSD",1645649874861,0.25,87.859,87.801,0.25]
["bitfinex","SOLUSD",1645649875458,0.25,87.868,87.801,0.25]
["bitfinex","SOLUSD",1645649876158,0.25,87.868,87.8,17.0885]
["bitfinex","SOLUSD",1645649876466,0.25,87.868,87.795,24.4914]
["bitfinex","SOLUSD",1645649876658,23.2201,87.868,87.795,24.4914]
["bitfinex","SOLUSD",1645649877158,17.0902,87.86,87.795,24.4914]
["bitfinex","SOLUSD",1645649877361,0.25,87.859,87.795,24.4914]
["bitfinex","SOLUSD",1645649878560,17.0902,87.86,87.795,24.4914]
["bitfinex","SOLUSD",1645649879869,0.25,87.859,87.795,24.4914]
["bitfinex","SOLUSD",1645649880290,17.0917,87.85,87.78,17.0923]
["bitfinex","SOLUSD",1645649880467,0.25,87.849,87.782,0.25]
["bitfinex","SOLUSD",1645649880667,0.25,87.849,87.771,23.7463]
["bitfinex","SOLUSD",1645649880867,2.07364164,87.848,87.771,23.7463]
["bitfinex","SOLUSD",1645649881066,0.25,87.847,87.771,23.7463]
["bitfinex","SOLUSD",1645649881669,23.9954,87.847,87.771,23.7463]
["bitfinex","SOLUSD",1645649882472,17.0954,87.84,87.771,23.7463]
["bitfinex","SOLUSD",1645649882670,23.9954,87.847,87.771,23.7463]
["bitfinex","SOLUSD",1645649882671,0.25,87.839,87.771,23.7463]
["bitfinex","SOLUSD",1645649882869,0.25,87.839,87.755,5.694]
["bitfinex","SOLUSD",1645649883371,7.76764164,87.838,87.755,5.694]
["bitfinex","SOLUSD",1645649883568,0.25,87.837,87.755,5.694]
["bitfinex","SOLUSD",1645649883868,45.84278162,87.819,87.755,5.694]
["bitfinex","SOLUSD",1645649884069,0.25,87.818,87.755,5.694]
["bitfinex","SOLUSD",1645649884769,17.0954,87.83,87.756,22.68622711]
["bitfinex","SOLUSD",1645649885567,43.13391657,87.829,87.756,22.68622711]
["bitfinex","SOLUSD",1645649885969,43.13391657,87.829,87.757,0.25]
["bitfinex","SOLUSD",1645649886775,17.0969,87.82,87.757,0.25]
["bitfinex","SOLUSD",1645649886977,0.25,87.819,87.756,0.25]
["bitfinex","SOLUSD",1645649887175,0.25,87.819,87.755,5.694]
["bitfinex","SOLUSD",1645649891200,17.099,87.81,87.755,5.694]
["bitfinex","SOLUSD",1645649891396,0.25,87.809,87.755,5.694]
["bitfinex","SOLUSD",1645649891595,2.32364164,87.819,87.755,5.694]
["bitfinex","SOLUSD",1645649892402,17.1008,87.8,87.755,5.694]
["bitfinex","SOLUSD",1645649892598,0.25,87.819,87.755,5.694]
["bitfinex","SOLUSD",1645649892599,0.25,87.799,87.755,5.694]
["bitfinex","SOLUSD",1645649893600,24.2742,87.824,87.755,5.694]
["bitfinex","SOLUSD",1645649893798,24.2742,87.824,87.756,25.0733]
["bitfinex","SOLUSD",1645649894597,40.41468233,87.823,87.756,25.0733]
["bitfinex","SOLUSD",1645649894999,0.25,87.822,87.756,25.0733]
["bitfinex","SOLUSD",1645649895599,5.695,87.846,87.76,16.4]
["bitfinex","SOLUSD",1645649895899,24.8117,87.857,87.763,114.1]
["bitfinex","SOLUSD",1645649896099,24.8117,87.857,87.764,0.25]
["bitfinex","SOLUSD",1645649896502,24.8117,87.857,87.766,114.1]
["bitfinex","SOLUSD",1645649896700,2.07364164,87.888,87.765,14.06675967]
["bitfinex","SOLUSD",1645649896701,2.07364164,87.888,87.781,114.1]
["bitfinex","SOLUSD",1645649896900,49.5134,87.887,87.783,114.1]
["bitfinex","SOLUSD",1645649897102,49.5134,87.887,87.788,68.8]
["bitfinex","SOLUSD",1645649897301,17.0863,87.88,87.8,16.4]
["bitfinex","SOLUSD",1645649897502,39.3537737,87.879,87.801,64.19020198]
["bitfinex","SOLUSD",1645649897907,49.5134,87.887,87.801,64.19020198]
["bitfinex","SOLUSD",1645649898104,49.5134,87.887,87.801,73.02696336]
["bitfinex","SOLUSD",1645649898305,17.0814,87.9,87.803,68.8]
["bitfinex","SOLUSD",1645649898605,17.0814,87.9,87.802,114.1]
["bitfinex","SOLUSD",1645649898606,5.691,87.914,87.84,17.0792]
["bitfinex","SOLUSD",1645649898903,53.60994601,87.911,87.84,17.0792]
["bitfinex","SOLUSD",1645649899208,119.789,87.91,87.821,46.9556]
["bitfinex","SOLUSD",1645649899403,189.76335194,87.91,87.821,46.9556]
["bitfinex","SOLUSD",1645649899606,114.1,87.908,87.821,46.9556]
["bitfinex","SOLUSD",1645649899802,5.94,87.907,87.821,46.9556]
["bitfinex","SOLUSD",1645649900004,72.54254757,87.907,87.821,46.9556]
["bitfinex","SOLUSD",1645649900203,56.9534,87.9,87.821,46.9556]
["bitfinex","SOLUSD",1645649900510,5.94,87.899,87.821,46.9556]
["bitfinex","SOLUSD",1645649900704,17.0861,87.89,87.821,46.9556]
["bitfinex","SOLUSD",1645649900905,2.32364164,87.899,87.821,46.9556]
["bitfinex","SOLUSD",1645649900906,0.25,87.889,87.821,46.9556]
["bitfinex","SOLUSD",1645649901102,2.07364164,87.899,87.821,46.9556]
["bitfinex","SOLUSD",1645649901303,0.25,87.898,87.822,47.10533088]
["bitfinex","SOLUSD",1645649901602,17.0852,87.88,87.822,47.10533088]
["bitfinex","SOLUSD",1645649901803,35.6050739,87.879,87.822,47.10533088]
["bitfinex","SOLUSD",1645649903009,35.6050739,87.879,87.823,0.25]
["bitfinex","SOLUSD",1645649903408,0.25,87.879,87.823,0.25]
["bitfinex","SOLUSD",1645649903607,0.25,87.904,87.823,0.25]
["bitfinex","SOLUSD",1645649904005,24.5516,87.905,87.823,0.25]
["bitfinex","SOLUSD",1645649904206,24.5516,87.905,87.83,17.0817]
["bitfinex","SOLUSD",1645649904407,50.38338031,87.91,87.831,114.35]
["bitfinex","SOLUSD",1645649905207,50.38338031,87.91,87.832,138.2421]
["bitfinex","SOLUSD",1645649905405,50.38338031,87.91,87.833,0.25]
["bitfinex","SOLUSD",1645649906208,0.25,87.909,87.85,17.0782]
["bitfinex","SOLUSD",1645649906406,0.25,87.909,87.851,51.09574355]
["bitfinex","SOLUSD",1645649908908,0.25,87.909,87.85,17.0782]
["bitfinex","SOLUSD",1645649909309,0.25,87.909,87.84,33.4799]
["bitfinex","SOLUSD",1645649909512,0.25,87.909,87.841,0.25]
["bitfinex","SOLUSD",1645649909809,0.25,87.909,87.841,50.46729097]
["bitfinex","SOLUSD",1645649910411,0.25,87.909,87.85,17.078]
["bitfinex","SOLUSD",1645649912210,0.25,87.909,87.84,17.0799]
["bitfinex","SOLUSD",1645649913314,0.25,87.909,87.841,40.87339989]
["bitfinex","SOLUSD",1645649914612,0.25,87.909,87.85,17.078]
["bitfinex","SOLUSD",1645649914813,24.3943,87.931,87.852,114.1]
["bitfinex","SOLUSD",1645649915011,24.3943,87.931,87.853,0.25]
["bitfinex","SOLUSD",1645649915614,54.94989584,87.93,87.853,0.25]
["bitfinex","SOLUSD",1645649915811,0.25,87.929,87.853,0.25]
["bitfinex","SOLUSD",1645649916018,0.25,87.929,87.852,0.25]
["bitfinex","SOLUSD",1645649916311,0.25,87.929,87.86,17.0758]
["bitfinex","SOLUSD",1645649916512,0.25,87.929,87.861,46.58758967]
["bitfinex","SOLUSD",1645649917818,0.25,87.929,87.862,23.8567]
["bitfinex","SOLUSD",1645649918112,0.25,87.929,87.87,17.0744]
["bitfinex","SOLUSD",1645649920113,0.25,87.929,87.862,23.8567]
["bitfinex","SOLUSD",1645649921015,0.25,87.929,87.863,54.09181042]
["bitfinex","SOLUSD",1645649921516,17.0237,87.929,87.863,54.09181042]
["bitfinex","SOLUSD",1645649921915,0.25,87.929,87.863,54.09181042]
["bitfinex","SOLUSD",1645649923517,17.0754,87.93,87.863,54.09181042]
["bitfinex","SOLUSD",1645649923718,17.0735,87.94,87.87,17.0743]
["bitfinex","SOLUSD",1645649923922,23.0515,87.956,87.88,16.4]
["bitfinex","SOLUSD",1645649924117,23.0515,87.956,87.881,23.2141]
["bitfinex","SOLUSD",1645649924518,52.63356276,87.955,87.882,49.97873257]
["bitfinex","SOLUSD",1645649924722,52.63356276,87.955,87.89,17.0705]
["bitfinex","SOLUSD",1645649924918,0.25,87.954,87.89,17.0705]
["bitfinex","SOLUSD",1645649925319,52.63356276,87.955,87.89,17.0705]
["bitfinex","SOLUSD",1645649926020,52.63356276,87.955,87.891,0.25]
["bitfinex","SOLUSD",1645649926821,52.63356276,87.955,87.901,42.62009931]
["bitfinex","SOLUSD",1645649927021,52.63356276,87.955,87.902,0.25]
["bitfinex","SOLUSD",1645649927621,52.63356276,87.955,87.9,17.0686]
["bitfinex","SOLUSD",1645649927831,52.63356276,87.955,87.901,0.25]
["bitfinex","SOLUSD",1645649928021,0.25,87.954,87.901,0.25]
["bitfinex","SOLUSD",1645649928622,0.25,87.954,87.901,44.52237633]
["bitfinex","SOLUSD",1645649928822,52.63356276,87.955,87.901,44.52237633]
["bitfinex","SOLUSD",1645649929048,17.0674,87.98,87.901,44.52237633]
["bitfinex","SOLUSD",1645649929225,24.8498,87.979,87.91,17.0664]
["bitfinex","SOLUSD",1645649929423,24.8498,87.979,87.911,0.25]
["bitfinex","SOLUSD",1645649930222,40.16286321,87.978,87.911,0.25]
["bitfinex","SOLUSD",1645649930424,40.16286321,87.978,87.91,17.0668]
["bitfinex","SOLUSD",1645649930625,40.16286321,87.978,87.902,24.725]
["bitfinex","SOLUSD",1645649930626,17.0677,87.97,87.902,24.725]
["bitfinex","SOLUSD",1645649930824,0.25,87.969,87.902,24.725]
["bitfinex","SOLUSD",1645649933232,0.25,87.969,87.91,17.0662]
["bitfinex","SOLUSD",1645649933437,0.25,87.977,87.911,0.25]
["bitfinex","SOLUSD",1645649935130,0.25,87.977,87.91,33.4662]
["bitfinex","SOLUSD",1645649936033,0.25,87.977,87.911,0.25]
["bitfinex","SOLUSD",1645649936330,0.25,87.977,87.91,33.4662]
["bitfinex","SOLUSD",1645649936562,39.91286321,87.978,87.91,17.0662]
["bitfinex","SOLUSD",1645649937332,39.91286321,87.978,87.911,0.25]
["bitfinex","SOLUSD",1645649938331,0.25,87.977,87.911,0.25]
["bitfinex","SOLUSD",1645649938532,0.25,87.977,87.91,33.4662]
["bitfinex","SOLUSD",1645649939933,0.25,87.977,87.911,0.25]
["bitfinex","SOLUSD",1645649940336,17.0677,87.97,87.91,16.4]
["bitfinex","SOLUSD",1645649940535,0.25,87.977,87.88,16.4]
["bitfinex","SOLUSD",1645649940536,7.75744242,87.976,87.88,16.4]
["bitfinex","SOLUSD",1645649940737,2.07344242,87.969,87.884,24.7526]
["bitfinex","SOLUSD",1645649940935,5.686,87.968,87.884,24.7526]
["bitfinex","SOLUSD",1645649941136,57.66342428,87.968,87.884,24.7526]
["bitfinex","SOLUSD",1645649941336,24.6242,87.967,87.884,24.7526]
["bitfinex","SOLUSD",1645649941536,5.686,87.966,87.884,24.7526]
["bitfinex","SOLUSD",1645649941736,17.0738,87.94,87.884,24.7526]
["bitfinex","SOLUSD",1645649941938,0.25,87.939,87.884,24.7526]
["bitfinex","SOLUSD",1645649942536,48.45701051,87.939,87.885,53.93200164]
["bitfinex","SOLUSD",1645649942736,48.45701051,87.939,87.89,17.0699]
["bitfinex","SOLUSD",1645649945065,48.45701051,87.939,87.874,5.687]
["bitfinex","SOLUSD",1645649945266,48.45701051,87.939,87.863,23.9799]
["bitfinex","SOLUSD",1645649945466,23.6483,87.938,87.863,23.9799]
["bitfinex","SOLUSD",1645649946065,25.72174242,87.938,87.863,23.9799]
["bitfinex","SOLUSD",1645649946467,23.6483,87.938,87.863,23.9799]
["bitfinex","SOLUSD",1645649946866,17.0755,87.93,87.863,23.9799]
["bitfinex","SOLUSD",1645649948871,0.25,87.929,87.863,23.9799]
["bitfinex","SOLUSD",1645649949068,17.0776,87.92,87.851,23.6414]
["bitfinex","SOLUSD",1645649949268,24.6479,87.919,87.852,22.5607]
["bitfinex","SOLUSD",1645649949467,24.6479,87.919,87.853,0.25]
["bitfinex","SOLUSD",1645649949970,24.6479,87.919,87.852,22.5607]
["bitfinex","SOLUSD",1645649949971,39.91286321,87.918,87.852,22.5607]
["bitfinex","SOLUSD",1645649951268,17.0795,87.91,87.852,22.5607]
["bitfinex","SOLUSD",1645649954273,0.25,87.909,87.852,22.5607]
["bitfinex","SOLUSD",1645649954672,57.05816321,87.918,87.852,22.5607]
["bitfinex","SOLUSD",1645649954975,24.6479,87.919,87.861,114.1]
["bitfinex","SOLUSD",1645649955172,5.688,87.959,87.862,0.25]
["bitfinex","SOLUSD",1645649955371,46.7292,87.957,87.862,0.25]
["bitfinex","SOLUSD",1645649955772,49.39580178,87.956,87.862,0.25]
["bitfinex","SOLUSD",1645649956173,17.0734,87.94,87.87,17.0726]
["bitfinex","SOLUSD",1645649956374,38.72407194,87.939,87.871,43.59460773]
["bitfinex","SOLUSD",1645649956574,0.25,87.938,87.871,43.59460773]
["bitfinex","SOLUSD",1645649956975,38.72407194,87.939,87.872,0.25]
["bitfinex","SOLUSD",1645649957174,61.90847194,87.939,87.872,24.4935]
["bitfinex","SOLUSD",1645649957375,61.90847194,87.939,87.872,24.2435]
["bitfinex","SOLUSD",1645649957976,61.90847194,87.939,87.88,17.0713]
["bitfinex","SOLUSD",1645649958179,61.90847194,87.939,87.881,0.25]
["bitfinex","SOLUSD",1645649958979,38.72407194,87.939,87.881,0.25]
["bitfinex","SOLUSD",1645649959778,38.72407194,87.939,87.891,54.2963072]
["bitfinex","SOLUSD",1645649959978,0.25,87.938,87.891,54.2963072]
["bitfinex","SOLUSD",1645649960182,23.0648,87.957,87.891,54.2963072]
["bitfinex","SOLUSD",1645649960384,23.0648,87.957,87.892,25.0885]
["bitfinex","SOLUSD",1645649960581,23.0648,87.957,87.892,24.8385]
["bitfinex","SOLUSD",1645649961182,46.83277695,87.956,87.892,24.8385]
["bitfinex","SOLUSD",1645649961581,0.25,87.955,87.893,0.25]
["bitfinex","SOLUSD",1645649962794,0.25,87.955,87.892,24.8385]
["bitfinex","SOLUSD",1645649965083,0.25,87.955,87.893,0.25]
["bitfinex","SOLUSD",1645649965883,0.25,87.955,87.892,24.8385]
["bitfinex","SOLUSD",1645649969291,17.0717,87.95,87.892,24.8385]
["bitfinex","SOLUSD",1645649969491,17.0717,87.95,69.799,0.15]
["bitfinex","SOLUSD",1645649969492,19.01023118,87.954,87.86,5.686]
["bitfinex","SOLUSD",1645649969691,5.687,87.949,87.83,16.4]
["bitfinex","SOLUSD",1645649969892,16.4,87.94,87.822,48.7775]
["bitfinex","SOLUSD",1645649970091,1.60250902,87.935,87.822,48.7775]
["bitfinex","SOLUSD",1645649970322,17.082,87.91,87.823,166.75473748]
["bitfinex","SOLUSD",1645649970519,23.3501,87.939,87.823,172.44373748]
["bitfinex","SOLUSD",1645649970520,46.83277695,87.914,87.823,172.44373748]
["bitfinex","SOLUSD",1645649970920,46.83277695,87.914,87.823,58.34373748]
["bitfinex","SOLUSD",1645649971321,17.0795,87.91,87.83,17.0797]
["bitfinex","SOLUSD",1645649971621,17.0795,87.91,87.83,33.4797]
["bitfinex","SOLUSD",1645649972522,17.0795,87.91,87.831,0.25]
["bitfinex","SOLUSD",1645649972928,17.0819,87.9,87.83,16.4]
["bitfinex","SOLUSD",1645649973128,40.44953791,87.899,87.83,16.4]
["bitfinex","SOLUSD",1645649973524,42.52298033,87.899,87.83,16.4]
["bitfinex","SOLUSD",1645649973725,24.409,87.898,87.83,16.4]
["bitfinex","SOLUSD",1645649974324,17.0832,87.89,87.83,16.4]
["bitfinex","SOLUSD",1645649974725,17.0832,87.89,87.822,48.7775]
["bitfinex","SOLUSD",1645649974726,17.0832,87.89,87.811,5.69]
["bitfinex","SOLUSD",1645649974924,2.07344242,87.889,87.791,24.1115]
["bitfinex","SOLUSD",1645649975127,7.76544242,87.889,87.791,24.1115]
["bitfinex","SOLUSD",1645649975324,17.0892,87.86,87.791,24.1115]
["bitfinex","SOLUSD",1645649975527,47.67033581,87.859,87.792,49.53786069]
["bitfinex","SOLUSD",1645649975925,47.67033581,87.859,87.791,24.1115]
["bitfinex","SOLUSD",1645649976126,47.67033581,87.859,87.781,22.9414]
["bitfinex","SOLUSD",1645649976527,17.0926,87.85,87.781,22.9414]
["bitfinex","SOLUSD",1645649976727,72.15143581,87.859,87.781,22.9414]
["bitfinex","SOLUSD",1645649976928,72.15143581,87.859,87.782,44.71770641]
["bitfinex","SOLUSD",1645649977131,7.76544242,87.858,87.782,44.71770641]
["bitfinex","SOLUSD",1645649977527,2.32344242,87.857,87.782,44.71770641]
["bitfinex","SOLUSD",1645649977727,5.692,87.856,87.782,44.71770641]
["bitfinex","SOLUSD",1645649978332,17.093,87.84,87.782,44.71770641]
["bitfinex","SOLUSD",1645649978534,40.44953791,87.839,87.782,44.71770641]
["bitfinex","SOLUSD",1645649978931,28.2863,87.856,87.782,44.71770641]
["bitfinex","SOLUSD",1645649979132,22.5943,87.856,87.783,0.25]
["bitfinex","SOLUSD",1645649979935,53.79891916,87.855,87.783,0.25]
["bitfinex","SOLUSD",1645649980434,17.091,87.85,87.782,44.71770641]
["bitfinex","SOLUSD",1645649980837,53.79891916,87.855,87.781,22.9414]
["bitfinex","SOLUSD",1645649981036,5.942,87.854,87.771,23.7988]
["bitfinex","SOLUSD",1645649981236,2.07344242,87.85,87.771,23.7988]
["bitfinex","SOLUSD",1645649981433,5.694,87.849,87.771,23.7988]
["bitfinex","SOLUSD",1645649981834,5.694,87.849,87.772,49.83668504]
["bitfinex","SOLUSD",1645649982035,2.07344242,87.85,87.772,49.83668504]
["bitfinex","SOLUSD",1645649982234,0.25,87.854,87.773,0.25]
["bitfinex","SOLUSD",1645649982634,5.694,87.868,87.773,0.25]
["bitfinex","SOLUSD",1645649982835,5.692,87.869,87.773,0.25]
["bitfinex","SOLUSD",1645649983033,5.692,87.878,87.773,0.25]
["bitfinex","SOLUSD",1645649983237,17.0911,87.85,87.773,0.25]
["bitfinex","SOLUSD",1645649983635,53.56597152,87.849,87.773,0.25]
["bitfinex","SOLUSD",1645649984635,17.089,87.86,87.774,21.86392152]
["bitfinex","SOLUSD",1645649984837,73.6245,87.88,87.779,114.1]
["bitfinex","SOLUSD",1645649985036,73.6245,87.88,87.78,33.7369]
["bitfinex","SOLUSD",1645649985236,5.692,87.879,87.78,17.3369]
["bitfinex","SOLUSD",1645649985436,56.9676,87.88,87.791,114.1]
["bitfinex","SOLUSD",1645649985636,40.68379061,87.855,87.792,0.25]
["bitfinex","SOLUSD",1645649985842,40.68379061,87.855,87.792,44.65400422]
["bitfinex","SOLUSD",1645649986441,40.68379061,87.855,87.792,44.40400422]
["bitfinex","SOLUSD",1645649986639,40.68379061,87.855,87.79,16.4]
["bitfinex","SOLUSD",1645649986837,40.68379061,87.855,87.758,5.692]
["bitfinex","SOLUSD",1645649987038,40.68379061,87.855,87.76,16.4]
["bitfinex","SOLUSD",1645649987239,2.07344242,87.854,87.76,16.4]
["bitfinex","SOLUSD",1645649987439,5.692,87.854,87.76,16.4]
["bitfinex","SOLUSD",1645649987738,5.692,87.854,87.774,45.19313777]
["bitfinex","SOLUSD",1645649988342,5.692,87.854,87.775,0.25]
["bitfinex","SOLUSD",1645649989538,39.18254981,87.839,87.775,0.25]
["bitfinex","SOLUSD",1645649990341,17.0911,87.85,87.775,0.25]
["bitfinex","SOLUSD",1645649990943,114.1,87.877,87.774,45.19313777]
["bitfinex","SOLUSD",1645649991139,2.07344242,87.85,87.774,45.19313777]
["bitfinex","SOLUSD",1645649991341,5.692,87.849,87.774,45.19313777]
["bitfinex","SOLUSD",1645649991541,40.21227974,87.853,87.774,45.19313777]
["bitfinex","SOLUSD",1645649991741,40.21227974,87.853,87.78,33.4882]
["bitfinex","SOLUSD",1645649992343,40.21227974,87.853,87.781,0.25]
["bitfinex","SOLUSD",1645649992544,0.25,87.852,87.781,0.25]
["bitfinex","SOLUSD",1645649993043,5.692,87.883,87.79,17.0873]
["bitfinex","SOLUSD",1645649993245,5.692,87.902,87.8,16.4]
["bitfinex","SOLUSD",1645649993449,5.692,87.902,87.801,0.25]
["bitfinex","SOLUSD",1645649993845,5.692,87.902,87.801,39.88164787]
["bitfinex","SOLUSD",1645649993846,42.64732187,87.86,87.801,39.88164787]
["bitfinex","SOLUSD",1645649995044,42.64732187,87.86,87.801,39.63164787]
["bitfinex","SOLUSD",1645649995244,17.0893,87.86,87.801,39.63164787]
["bitfinex","SOLUSD",1645649995547,32.23728777,87.889,87.801,45.08164787]
["bitfinex","SOLUSD",1645649995744,81.3648,87.89,87.801,45.08164787]
["bitfinex","SOLUSD",1645649995950,5.691,87.888,87.801,39.63164787]
["bitfinex","SOLUSD",1645649996145,26.54528777,87.888,87.801,39.63164787]
["bitfinex","SOLUSD",1645649996345,21.32760228,87.887,87.801,39.63164787]
["bitfinex","SOLUSD",1645649996745,0.25,87.886,87.801,39.63164787]
["bitfinex","SOLUSD",1645649996945,5.691,87.885,87.801,39.63164787]
["bitfinex","SOLUSD",1645649997145,17.0906,87.86,87.801,39.63164787]
["bitfinex","SOLUSD",1645649997345,0.25,87.886,87.801,39.63164787]
["bitfinex","SOLUSD",1645649997546,0.25,87.886,87.802,25.1475]
["bitfinex","SOLUSD",1645649997846,52.09390428,87.885,87.802,24.8975]
["bitfinex","SOLUSD",1645649998047,5.691,87.884,87.802,24.8975]
["bitfinex","SOLUSD",1645649998246,17.0906,87.86,87.802,24.8975]
["bitfinex","SOLUSD",1645649998450,23.2478,87.879,87.796,113.8]
["bitfinex","SOLUSD",1645649998648,5.692,87.878,87.775,24.7749]
["bitfinex","SOLUSD",1645649998846,26.54528777,87.859,87.775,24.7749]
["bitfinex","SOLUSD",1645649999046,37.08846069,87.858,87.776,45.09077538]
["bitfinex","SOLUSD",1645649999346,23.2478,87.859,87.78,17.0896]
["bitfinex","SOLUSD",1645649999547,23.2478,87.859,87.781,0.25]
["bitfinex","SOLUSD",1645649999746,23.2478,87.859,87.781,5.942]
["bitfinex","SOLUSD",1645650000347,51.62432353,87.858,87.781,5.942]
["bitfinex","SOLUSD",1645650000549,23.2478,87.859,87.782,114.1]
["bitfinex","SOLUSD",1645650000750,23.2478,87.859,87.783,5.942]
["bitfinex","SOLUSD",1645650000949,23.2478,87.859,87.784,0.25]
["bitfinex","SOLUSD",1645650001148,17.0847,87.89,87.791,114.1]
["bitfinex","SOLUSD",1645650001349,23.3883,87.889,87.798,68.8]
["bitfinex","SOLUSD",1645650001549,42.73270903,87.888,87.8,63.0276313]
["bitfinex","SOLUSD",1645650001748,23.3883,87.889,87.801,69.05]
["bitfinex","SOLUSD",1645650001949,23.3883,87.889,87.807,68.8]
["bitfinex","SOLUSD",1645650002149,23.3883,87.889,87.808,188.841]
["bitfinex","SOLUSD",1645650002348,23.3883,87.889,87.82,33.4808]
["bitfinex","SOLUSD",1645650002550,23.3883,87.889,87.821,24.6876]
["bitfinex","SOLUSD",1645650002750,40.42013279,87.888,87.822,41.88953537]
["bitfinex","SOLUSD",1645650004552,0.25,87.887,87.822,41.88953537]
["bitfinex","SOLUSD",1645650005152,0.25,87.887,87.823,114.1]
["bitfinex","SOLUSD",1645650005352,40.42013279,87.888,87.824,0.25]
["bitfinex","SOLUSD",1645650006552,40.42013279,87.888,87.823,0.25]
["bitfinex","SOLUSD",1645650008053,0.25,87.887,87.823,0.25]
["bitfinex","SOLUSD",1645650009054,0.49938444,87.855,87.83,17.0803]
["bitfinex","SOLUSD",1645650009256,0.99876888,87.855,87.83,17.0803]
["bitfinex","SOLUSD",1645650009455,42.64074984,87.922,87.83,17.0803]
["bitfinex","SOLUSD",1645650009662,5.692,87.925,87.841,68.8]
["bitfinex","SOLUSD",1645650009858,1.60250902,87.947,87.843,68.8]
["bitfinex","SOLUSD",1645650010055,44.27482725,87.946,87.845,68.8]
["bitfinex","SOLUSD",1645650010255,1.60250902,87.958,87.847,68.8]
["bitfinex","SOLUSD",1645650010455,1.60250902,87.96,87.861,68.8]
["bitfinex","SOLUSD",1645650010655,1.60250902,87.963,87.871,182.9]
["bitfinex","SOLUSD",1645650010856,1.60250902,87.966,87.881,68.8]
["bitfinex","SOLUSD",1645650011059,1.60250902,87.966,87.883,182.9]
["bitfinex","SOLUSD",1645650011258,1.60250902,87.967,87.885,182.9]
["bitfinex","SOLUSD",1645650011459,1.60250902,87.973,87.9,16.4]
["bitfinex","SOLUSD",1645650011665,32.7531072,87.966,87.91,17.0643]
["bitfinex","SOLUSD",1645650011956,1.60250902,87.985,87.911,0.25]
["bitfinex","SOLUSD",1645650012157,23.6559,87.994,87.911,0.25]
["bitfinex","SOLUSD",1645650012360,24.07601127,87.985,87.901,48.87114303]
["bitfinex","SOLUSD",1645650012556,5.684,87.984,87.901,48.87114303]
["bitfinex","SOLUSD",1645650012855,43.0313888,87.983,87.901,48.87114303]
["bitfinex","SOLUSD",1645650013056,43.0313888,87.983,87.902,0.25]
["bitfinex","SOLUSD",1645650013861,43.0313888,87.983,87.91,17.0661]
["bitfinex","SOLUSD",1645650014059,43.0313888,87.983,87.901,48.87114303]
["bitfinex","SOLUSD",1645650014258,40.0740913,87.969,87.901,48.87114303]
["bitfinex","SOLUSD",1645650015258,17.0695,87.96,87.901,48.87114303]
["bitfinex","SOLUSD",1645650016059,40.0740913,87.969,87.901,48.87114303]
["bitfinex","SOLUSD",1645650016259,40.0740913,87.969,87.902,0.25]
["bitfinex","SOLUSD",1645650016463,40.0740913,87.969,87.901,48.87114303]
["bitfinex","SOLUSD",1645650016861,40.0740913,87.969,87.874,5.686]
["bitfinex","SOLUSD",1645650017063,40.0740913,87.969,87.89,17.0698]
["bitfinex","SOLUSD",1645650017261,5.686,87.968,87.89,17.0698]
["bitfinex","SOLUSD",1645650017561,17.0698,87.96,87.893,0.25]
["bitfinex","SOLUSD",1645650017762,17.0698,87.96,87.893,40.02457475]
["bitfinex","SOLUSD",1645650018163,17.0698,87.96,87.893,39.77457475]
["bitfinex","SOLUSD",1645650018363,17.0698,87.96,87.894,0.25]
["bitfinex","SOLUSD",1645650019964,0.25,87.959,87.894,0.25]
["bitfinex","SOLUSD",1645650020769,17.0719,87.95,87.88,16.4]
["bitfinex","SOLUSD",1645650020967,24.6573,87.966,87.87,33.4723]
["bitfinex","SOLUSD",1645650021267,5.687,87.965,87.87,33.4723]
["bitfinex","SOLUSD",1645650021467,14.46396657,87.965,87.87,33.4723]
["bitfinex","SOLUSD",1645650021674,36.6923,87.965,87.873,51.00821839]
["bitfinex","SOLUSD",1645650021867,2.06696657,87.964,87.873,51.00821839]
["bitfinex","SOLUSD",1645650022068,5.687,87.963,87.873,51.00821839]
["bitfinex","SOLUSD",1645650022667,15.1328473,87.962,87.873,51.00821839]
["bitfinex","SOLUSD",1645650022874,5.687,87.961,87.873,51.00821839]
["bitfinex","SOLUSD",1645650023269,17.0734,87.94,87.873,51.00821839]
["bitfinex","SOLUSD",1645650023475,5.687,87.959,87.88,17.0716]
["bitfinex","SOLUSD",1645650023671,0.25,87.958,87.88,17.0716]
["bitfinex","SOLUSD",1645650023870,15.1328473,87.962,87.88,17.0716]
["bitfinex","SOLUSD",1645650024070,0.25,87.961,87.88,17.0716]
["bitfinex","SOLUSD",1645650024274,5.686,87.96,87.88,17.0716]
["bitfinex","SOLUSD",1645650024470,17.0716,87.95,87.88,17.0716]
["bitfinex","SOLUSD",1645650025374,52.20491603,87.959,87.874,24.2232]
["bitfinex","SOLUSD",1645650025571,5.687,87.958,87.874,24.2232]
["bitfinex","SOLUSD",1645650026172,17.0736,87.94,87.874,24.2232]
["bitfinex","SOLUSD",1645650026373,35.91495769,87.939,87.874,24.2232]
["bitfinex","SOLUSD",1645650027188,17.0754,87.93,87.874,24.2232]
["bitfinex","SOLUSD",1645650027386,17.0754,87.93,87.84,2.76676138]
["bitfinex","SOLUSD",1645650027586,24.0654,87.93,87.874,0.0496]
["bitfinex","SOLUSD",1645650028586,17.0754,87.93,87.874,0.0496]
["bitfinex","SOLUSD",1645650028787,17.3254,87.93,87.874,0.0496]
["bitfinex","SOLUSD",1645650029787,17.0811,87.92,87.874,0.0496]
["bitfinex","SOLUSD",1645650029987,5.688,87.919,87.874,0.0496]
["bitfinex","SOLUSD",1645650030187,5.688,87.929,87.874,0.0496]
["bitfinex","SOLUSD",1645650030588,15.1328473,87.928,87.874,0.0496]
["bitfinex","SOLUSD",1645650030787,119.788,87.927,87.874,0.0496]
["bitfinex","SOLUSD",1645650031187,17.0824,87.91,87.874,0.0496]
["bitfinex","SOLUSD",1645650031388,52.20491603,87.909,87.874,0.0496]
["bitfinex","SOLUSD",1645650033190,17.0842,87.9,87.874,0.0496]
["bitfinex","SOLUSD",1645650034992,17.3342,87.9,87.874,0.0496]
["bitfinex","SOLUSD",1645650047409,131.4342,87.9,87.874,0.0096]
["bitfinex","SOLUSD",1645650047612,114.1,87.898,87.874,0.0096]
["bitfinex","SOLUSD",1645650047810,131.1887,87.89,87.874,0.0096]
["bitfinex","SOLUSD",1645650048009,24.1104,87.889,87.874,0.0096]
["bitfinex","SOLUSD",1645650048209,35.91495769,87.888,87.874,0.0096]
["bitfinex","SOLUSD",1645650052214,24.1104,87.889,87.874,0.0096]
["bitfinex","SOLUSD",1645650052419,16.14573797,87.897,87.874,0.0096]
["bitfinex","SOLUSD",1645650052619,23.1149,87.907,87.874,0.0096]
["bitfinex","SOLUSD",1645650053215,54.6912465,87.906,87.874,0.0096]
["bitfinex","SOLUSD",1645650054620,17.0813,87.9,87.874,0.0096]
["bitfinex","SOLUSD",1645650056422,17.3313,87.9,87.874,0.0096]
["bitfinex","SOLUSD",1645650059325,0.25,87.9,87.874,0.0096]
["bitfinex","SOLUSD",1645650059527,54.6912465,87.906,87.874,0.0096]
["bitfinex","SOLUSD",1645650063450,17.0813,87.9,87.874,0.0096]
["bitfinex","SOLUSD",1645650067557,17.3313,87.9,87.874,0.0096]
["bitfinex","SOLUSD",1645650068156,17.0854,87.89,87.874,0.0096]
["bitfinex","SOLUSD",1645650068557,33.42862722,87.889,87.874,0.0096]
["bitfinex","SOLUSD",1645650071570,2.06696657,87.888,87.874,0.0096]
["bitfinex","SOLUSD",1645650071759,114.1,87.887,87.874,0.0096]
["bitfinex","SOLUSD",1645650071962,119.789,87.887,87.874,0.0096]
["bitfinex","SOLUSD",1645650072160,1.60250902,87.884,87.874,0.0096]
["bitfinex","SOLUSD",1645650072358,7.29549274,87.883,87.874,0.0096]
["bitfinex","SOLUSD",1645650072559,114.1,87.882,87.874,0.0096]
["bitfinex","SOLUSD",1645650072761,5.689,87.881,87.874,0.0096]
["bitfinex","SOLUSD",1645650072959,17.0945,87.84,87.761,46.6897]
["bitfinex","SOLUSD",1645650073760,41.25797383,87.839,87.787,42.80798749]
["bitfinex","SOLUSD",1645650073962,41.25797383,87.839,87.792,113.8]
["bitfinex","SOLUSD",1645650075561,17.0945,87.84,87.792,113.8]
["bitfinex","SOLUSD",1645650075765,17.0945,87.84,87.787,42.80798749]
["bitfinex","SOLUSD",1645650077066,17.3445,87.84,87.787,42.80798749]
["bitfinex","SOLUSD",1645650077666,17.3445,87.84,87.77,17.0917]
["bitfinex","SOLUSD",1645650077866,17.0956,87.83,87.761,46.6897]
["bitfinex","SOLUSD",1645650078066,22.7054,87.839,87.761,46.6897]
["bitfinex","SOLUSD",1645650078766,22.7054,87.839,87.762,53.94066602]
["bitfinex","SOLUSD",1645650079170,17.097,87.82,87.762,53.94066602]
["bitfinex","SOLUSD",1645650082370,17.095,87.83,87.762,53.94066602]
["bitfinex","SOLUSD",1645650083071,17.345,87.83,87.762,53.94066602]
["bitfinex","SOLUSD",1645650084774,17.095,87.83,87.762,53.94066602]
["bitfinex","SOLUSD",1645650085574,18.46696657,87.88,87.762,53.94066602]
["bitfinex","SOLUSD",1645650085575,5.695,87.849,87.764,68.8]
["bitfinex","SOLUSD",1645650085874,5.694,87.869,87.778,182.9]
["bitfinex","SOLUSD",1645650086076,24.973,87.879,87.791,114.1]
["bitfinex","SOLUSD",1645650086276,24.973,87.879,87.793,114.1]
["bitfinex","SOLUSD",1645650086593,53.05298386,87.878,87.8,16.4]
["bitfinex","SOLUSD",1645650086774,53.05298386,87.878,87.801,0.25]
["bitfinex","SOLUSD",1645650086983,53.05298386,87.878,87.801,3.01676138]
["bitfinex","SOLUSD",1645650087274,53.05298386,87.878,87.802,2.76676138]
["bitfinex","SOLUSD",1645650087475,5.692,87.889,87.803,23.1913]
["bitfinex","SOLUSD",1645650087774,29.0964,87.889,87.804,114.1]
["bitfinex","SOLUSD",1645650087975,0.25,87.888,87.805,0.25]
["bitfinex","SOLUSD",1645650088175,5.691,87.887,87.805,0.25]
["bitfinex","SOLUSD",1645650088581,49.01078023,87.886,87.805,0.25]
["bitfinex","SOLUSD",1645650089075,49.01078023,87.886,87.804,0.25]
["bitfinex","SOLUSD",1645650089279,17.0853,87.88,87.804,0.25]
["bitfinex","SOLUSD",1645650089475,2.07474984,87.885,87.803,22.9413]
["bitfinex","SOLUSD",1645650089675,5.691,87.884,87.803,22.9413]
["bitfinex","SOLUSD",1645650089877,2.07474984,87.879,87.803,22.9413]
["bitfinex","SOLUSD",1645650091180,17.0891,87.86,87.803,22.9413]
["bitfinex","SOLUSD",1645650091378,39.10909349,87.859,87.803,22.9413]
["bitfinex","SOLUSD",1645650093895,2.07474984,87.849,87.796,24.7506]
["bitfinex","SOLUSD",1645650094299,17.0933,87.84,87.796,24.7506]
["bitfinex","SOLUSD",1645650097698,19.16804984,87.84,87.772,5.692]
["bitfinex","SOLUSD",1645650097900,19.16804984,87.84,87.771,24.4779]
["bitfinex","SOLUSD",1645650098700,19.16804984,87.84,87.772,54.92653227]
["bitfinex","SOLUSD",1645650099099,23.6818,87.839,87.772,54.92653227]
["bitfinex","SOLUSD",1645650099299,17.0948,87.83,87.771,24.4779]
["bitfinex","SOLUSD",1645650099498,2.07474984,87.838,87.771,24.4779]
["bitfinex","SOLUSD",1645650099699,2.07474984,87.829,87.771,24.4779]
["bitfinex","SOLUSD",1645650100299,41.87270175,87.828,87.771,24.4779]
["bitfinex","SOLUSD",1645650100500,41.87270175,87.828,87.772,39.20993874]
["bitfinex","SOLUSD",1645650100702,17.0973,87.82,87.772,39.20993874]
["bitfinex","SOLUSD",1645650100901,2.07474984,87.827,87.772,39.20993874]
["bitfinex","SOLUSD",1645650101104,2.07474984,87.819,87.772,39.20993874]
["bitfinex","SOLUSD",1645650102301,17.099,87.81,87.772,39.20993874]
["bitfinex","SOLUSD",1645650102503,0.25,87.809,87.772,39.20993874]
["bitfinex","SOLUSD",1645650106211,17.0967,87.82,87.772,39.20993874]
["bitfinex","SOLUSD",1645650107813,17.0949,87.83,87.772,39.20993874]
["bitfinex","SOLUSD",1645650108014,2.07474984,87.831,87.772,39.20993874]
["bitfinex","SOLUSD",1645650108015,2.07474984,87.831,87.773,0.25]
["bitfinex","SOLUSD",1645650108215,2.07474984,87.831,87.78,16.4]
["bitfinex","SOLUSD",1645650108415,2.07474984,87.848,87.781,114.35]
["bitfinex","SOLUSD",1645650108616,53.1221,87.882,87.781,120.044]
["bitfinex","SOLUSD",1645650108817,53.86632225,87.87,87.781,120.044]
["bitfinex","SOLUSD",1645650109229,70.95352225,87.87,87.79,17.0872]
["bitfinex","SOLUSD",1645650109436,70.95352225,87.87,87.791,28.971]
["bitfinex","SOLUSD",1645650109627,0.25,87.869,87.791,28.971]
["bitfinex","SOLUSD",1645650110228,17.0892,87.86,87.791,28.721]
["bitfinex","SOLUSD",1645650110429,23.3551,87.859,87.791,28.721]
["bitfinex","SOLUSD",1645650111732,17.0909,87.85,87.791,28.721]
["bitfinex","SOLUSD",1645650114034,0.25,87.849,87.791,28.721]
["bitfinex","SOLUSD",1645650114236,25.42984984,87.859,87.791,28.721]
["bitfinex","SOLUSD",1645650114237,2.07474984,87.859,87.791,28.721]
["bitfinex","SOLUSD",1645650114441,2.07474984,87.869,87.792,114.35]
["bitfinex","SOLUSD",1645650114734,2.07474984,87.869,87.798,182.9]
["bitfinex","SOLUSD",1645650114935,23.5258,87.881,87.81,16.4]
["bitfinex","SOLUSD",1645650115137,1.60250902,87.926,87.811,138.6388]
["bitfinex","SOLUSD",1645650115334,5.691,87.931,87.811,138.6388]
["bitfinex","SOLUSD",1645650115335,42.14730207,87.92,87.813,114.1]
["bitfinex","SOLUSD",1645650115535,5.69,87.919,87.814,0.25]
["bitfinex","SOLUSD",1645650115737,17.0814,87.9,87.814,0.25]
["bitfinex","SOLUSD",1645650115934,27.81092818,87.919,87.814,0.25]
["bitfinex","SOLUSD",1645650115935,5.691,87.899,87.814,0.25]
["bitfinex","SOLUSD",1645650116234,188.05445405,87.918,87.814,0.25]
["bitfinex","SOLUSD",1645650116534,2.07474984,87.898,87.813,0.25]
["bitfinex","SOLUSD",1645650116733,0.25,87.897,87.813,0.25]
["bitfinex","SOLUSD",1645650116937,7.76574984,87.916,87.813,0.25]
["bitfinex","SOLUSD",1645650117434,45.97257165,87.889,87.82,17.0832]
["bitfinex","SOLUSD",1645650117634,0.25,87.888,87.82,17.0832]
["bitfinex","SOLUSD",1645650119235,17.085,87.88,87.82,17.0832]
["bitfinex","SOLUSD",1645650119438,17.085,87.88,87.813,0.25]
["bitfinex","SOLUSD",1645650120635,17.085,87.88,87.812,61.4058803]
["bitfinex","SOLUSD",1645650121036,17.085,87.88,87.812,22.6052]
["bitfinex","SOLUSD",1645650121237,17.0881,87.87,87.812,22.6052]
["bitfinex","SOLUSD",1645650121438,17.0881,87.87,87.79,33.489]
["bitfinex","SOLUSD",1645650121639,5.692,87.878,87.792,24.7762]
["bitfinex","SOLUSD",1645650121837,2.07474984,87.869,87.792,24.7762]
["bitfinex","SOLUSD",1645650122040,5.692,87.868,87.792,24.7762]
["bitfinex","SOLUSD",1645650122243,17.0926,87.85,87.793,46.252153]
["bitfinex","SOLUSD",1645650122538,42.14730207,87.849,87.793,46.252153]
["bitfinex","SOLUSD",1645650124939,0.25,87.848,87.779,23.1315]
["bitfinex","SOLUSD",1645650125144,2.32474984,87.848,87.779,23.1315]
["bitfinex","SOLUSD",1645650125844,8.01674984,87.848,87.779,74.50523159]
["bitfinex","SOLUSD",1645650126241,5.942,87.848,87.779,74.50523159]
["bitfinex","SOLUSD",1645650126540,5.942,87.848,87.779,51.37373159]
["bitfinex","SOLUSD",1645650127143,2.07474984,87.847,87.779,51.37373159]
["bitfinex","SOLUSD",1645650127340,17.0949,87.83,87.779,51.37373159]
["bitfinex","SOLUSD",1645650129344,17.093,87.84,87.779,51.37373159]
["bitfinex","SOLUSD",1645650130346,17.093,87.84,87.771,22.8787]
["bitfinex","SOLUSD",1645650130544,17.0951,87.83,87.771,22.8787]
["bitfinex","SOLUSD",1645650131346,17.0951,87.83,87.783,40.39724662]
["bitfinex","SOLUSD",1645650131947,0.25,87.829,87.783,40.39724662]
["bitfinex","SOLUSD",1645650132547,0.25,87.829,87.771,22.8787]
["bitfinex","SOLUSD",1645650133849,0.25,87.829,87.79,48.00929879]
["bitfinex","SOLUSD",1645650134051,0.25,87.829,87.771,22.8787]
["bitfinex","SOLUSD",1645650134955,0.25,87.829,87.782,50.65923184]
["bitfinex","SOLUSD",1645650136254,0.25,87.829,87.771,22.8787]
["bitfinex","SOLUSD",1645650136652,17.0971,87.82,87.771,22.8787]
["bitfinex","SOLUSD",1645650137255,39.02504315,87.819,87.744,42.75066661]
["bitfinex","SOLUSD",1645650137459,39.02504315,87.819,87.73,16.4]
["bitfinex","SOLUSD",1645650137656,17.1032,87.79,87.721,46.8671]
["bitfinex","SOLUSD",1645650138262,17.1032,87.79,87.722,21.89348887]
["bitfinex","SOLUSD",1645650138461,65.35276812,87.789,87.723,53.27324699]
["bitfinex","SOLUSD",1645650140465,0.25,87.788,87.723,53.27324699]
["bitfinex","SOLUSD",1645650144690,17.1048,87.78,87.723,53.27324699]
["bitfinex","SOLUSD",1645650145298,5.697,87.788,87.723,53.27324699]
["bitfinex","SOLUSD",1645650145893,65.35276812,87.789,87.723,53.27324699]
["bitfinex","SOLUSD",1645650146193,17.1067,87.77,87.723,53.27324699]
["bitfinex","SOLUSD",1645650146595,17.1067,87.77,87.721,46.8671]
["bitfinex","SOLUSD",1645650146796,2.07474984,87.769,87.691,5.698]
["bitfinex","SOLUSD",1645650146996,2.07474984,87.769,87.681,5.699]
["bitfinex","SOLUSD",1645650147195,17.1139,87.74,87.67,33.5126]
["bitfinex","SOLUSD",1645650147396,5.62,87.76,87.682,21.87873188]
["bitfinex","SOLUSD",1645650147597,46.3833056,87.739,87.682,21.87873188]
["bitfinex","SOLUSD",1645650147898,46.3833056,87.739,87.672,23.9563]
["bitfinex","SOLUSD",1645650148301,17.1144,87.73,87.673,21.87873188]
["bitfinex","SOLUSD",1645650148497,0.25,87.729,87.673,21.87873188]
["bitfinex","SOLUSD",1645650148697,0.25,87.729,87.672,23.9563]
["bitfinex","SOLUSD",1645650149299,0.25,87.729,87.66,33.5144]
["bitfinex","SOLUSD",1645650149300,17.1201,87.7,87.63,16.4]
["bitfinex","SOLUSD",1645650149498,4.98,87.7,87.58,3.987533]
["bitfinex","SOLUSD",1645650149703,182.9,87.698,87.58,3.987533]
["bitfinex","SOLUSD",1645650150197,68.8,87.696,87.599,47.21096067]
["bitfinex","SOLUSD",1645650150399,46.3833056,87.659,87.599,47.21096067]
["bitfinex","SOLUSD",1645650151398,17.1319,87.65,87.599,47.21096067]
["bitfinex","SOLUSD",1645650151598,33.5319,87.65,87.599,47.21096067]
["bitfinex","SOLUSD",1645650152098,0.25,87.649,87.599,47.21096067]
["bitfinex","SOLUSD",1645650152900,17.1286,87.66,87.599,47.21096067]
["bitfinex","SOLUSD",1645650153098,0.25,87.659,87.599,47.21096067]
["bitfinex","SOLUSD",1645650153997,61.47576857,87.66,87.599,47.21096067]
["bitfinex","SOLUSD",1645650154199,17.1286,87.66,87.599,47.21096067]
["bitfinex","SOLUSD",1645650155002,33.5286,87.66,87.599,47.21096067]
["bitfinex","SOLUSD",1645650155204,38.86450231,87.659,87.599,47.21096067]
["bitfinex","SOLUSD",1645650155802,0.25,87.658,87.599,47.21096067]
["bitfinex","SOLUSD",1645650156604,0.25,87.658,87.571,23.7087]
["bitfinex","SOLUSD",1645650156804,17.1305,87.65,87.571,23.7087]
["bitfinex","SOLUSD",1645650157004,22.7146,87.656,87.571,23.7087]
["bitfinex","SOLUSD",1645650157207,16.4,87.65,87.571,23.7087]
["bitfinex","SOLUSD",1645650157406,16.4,87.65,87.555,5.704]
["bitfinex","SOLUSD",1645650157605,5.707,87.649,87.556,55.21387476]
["bitfinex","SOLUSD",1645650157805,17.1367,87.62,87.556,55.21387476]
["bitfinex","SOLUSD",1645650158011,44.42987705,87.628,87.556,55.21387476]
["bitfinex","SOLUSD",1645650158507,5.708,87.639,87.556,55.21387476]
["bitfinex","SOLUSD",1645650158709,5.708,87.639,87.557,0.25]
["bitfinex","SOLUSD",1645650158907,17.1345,87.63,87.557,0.25]
["bitfinex","SOLUSD",1645650159407,0.25,87.629,87.557,0.25]
["bitfinex","SOLUSD",1645650160214,0.25,87.629,87.557,114.35]
["bitfinex","SOLUSD",1645650160411,33.5319,87.65,87.559,114.1]
["bitfinex","SOLUSD",1645650160613,0.25,87.649,87.561,114.1]
["bitfinex","SOLUSD",1645650160811,0.25,87.649,87.563,114.1]
["bitfinex","SOLUSD",1645650161011,16.4,87.65,87.568,68.8]
["bitfinex","SOLUSD",1645650161211,5.707,87.668,87.569,120.35]
["bitfinex","SOLUSD",1645650161412,33.5265,87.67,87.571,114.1]
["bitfinex","SOLUSD",1645650161711,5.706,87.673,87.586,68.8]
["bitfinex","SOLUSD",1645650161911,16.4,87.71,87.601,182.9]
["bitfinex","SOLUSD",1645650161912,5.706,87.71,87.601,182.9]
["bitfinex","SOLUSD",1645650162112,5.705,87.717,87.602,0.25]
["bitfinex","SOLUSD",1645650162313,41.73020563,87.716,87.603,182.9]
["bitfinex","SOLUSD",1645650162611,41.73020563,87.716,87.605,182.9]
["bitfinex","SOLUSD",1645650162812,41.73020563,87.716,87.606,0.25]
["bitfinex","SOLUSD",1645650163013,0.25,87.715,87.606,0.25]
["bitfinex","SOLUSD",1645650163214,17.1197,87.71,87.62,17.118]
["bitfinex","SOLUSD",1645650163412,17.1197,87.71,87.621,114.35]
["bitfinex","SOLUSD",1645650163613,0.25,87.715,87.629,114.1]
["bitfinex","SOLUSD",1645650163815,5.703,87.734,87.634,68.8]
["bitfinex","SOLUSD",1645650164012,5.702,87.739,87.643,114.1]
["bitfinex","SOLUSD",1645650164214,2.08143364,87.754,87.644,0.25]
["bitfinex","SOLUSD",1645650164415,50.09020843,87.738,87.645,114.1]
["bitfinex","SOLUSD",1645650164614,50.09020843,87.738,87.65,17.1125]
["bitfinex","SOLUSD",1645650164815,7.78143364,87.737,87.644,53.1569297]
["bitfinex","SOLUSD",1645650165014,0.25,87.736,87.644,53.1569297]
["bitfinex","SOLUSD",1645650165313,5.7,87.735,87.644,53.1569297]
["bitfinex","SOLUSD",1645650165514,7.78143364,87.735,87.644,53.1569297]
["bitfinex","SOLUSD",1645650165718,2.08143364,87.734,87.644,53.1569297]
["bitfinex","SOLUSD",1645650165918,16.4,87.73,87.644,53.1569297]
["bitfinex","SOLUSD",1645650166115,5.702,87.729,87.644,53.1569297]
["bitfinex","SOLUSD",1645650166316,17.1171,87.72,87.644,53.1569297]
["bitfinex","SOLUSD",1645650167416,38.02966529,87.709,87.644,52.9069297]
["bitfinex","SOLUSD",1645650168618,38.02966529,87.709,87.631,46.7233]
["bitfinex","SOLUSD",1645650168820,2.08143364,87.708,87.612,14.18106177]
["bitfinex","SOLUSD",1645650169022,7.78443364,87.708,87.612,14.18106177]
["bitfinex","SOLUSD",1645650169240,7.78443364,87.708,87.592,14.18106177]
["bitfinex","SOLUSD",1645650169438,2.08143364,87.707,87.592,14.18106177]
["bitfinex","SOLUSD",1645650169638,5.704,87.706,87.593,44.26576627]
["bitfinex","SOLUSD",1645650170041,48.4514,87.705,87.595,114.1]
["bitfinex","SOLUSD",1645650170241,17.1226,87.69,87.595,114.1]
["bitfinex","SOLUSD",1645650170641,5.954,87.704,87.601,114.1]
["bitfinex","SOLUSD",1645650170843,5.954,87.704,87.609,114.1]
["bitfinex","SOLUSD",1645650171041,5.954,87.704,87.61,0.25]
["bitfinex","SOLUSD",1645650172142,5.954,87.704,87.61,17.1215]
["bitfinex","SOLUSD",1645650172441,16.4,87.7,87.611,0.25]
["bitfinex","SOLUSD",1645650173142,5.704,87.699,87.61,17.1215]
["bitfinex","SOLUSD",1645650173347,5.704,87.699,87.602,14.18106177]
["bitfinex","SOLUSD",1645650173543,2.08143364,87.698,87.594,5.704]
["bitfinex","SOLUSD",1645650173742,5.704,87.697,87.588,5.704]
["bitfinex","SOLUSD",1645650173943,0.25,87.696,87.584,5.704]
["bitfinex","SOLUSD",1645650174143,5.704,87.695,87.584,5.704]
["bitfinex","SOLUSD",1645650174343,16.4,87.68,87.584,5.704]
["bitfinex","SOLUSD",1645650174543,50.09020843,87.678,87.584,5.704]
["bitfinex","SOLUSD",1645650174744,5.705,87.677,87.584,5.704]
["bitfinex","SOLUSD",1645650175046,5.705,87.677,87.599,0.25]
["bitfinex","SOLUSD",1645650176345,17.1284,87.66,87.599,0.25]
["bitfinex","SOLUSD",1645650176745,17.1284,87.66,87.594,0.25]
["bitfinex","SOLUSD",1645650180952,0.25,87.659,87.594,0.25]
["bitfinex","SOLUSD",1645650182750,0.25,87.659,87.575,30.4559]
["bitfinex","SOLUSD",1645650182950,7.78743364,87.658,87.575,24.7499]
["bitfinex","SOLUSD",1645650183151,23.1283,87.657,87.575,24.7499]
["bitfinex","SOLUSD",1645650183349,30.91573364,87.657,87.541,5.706]
["bitfinex","SOLUSD",1645650183552,30.91573364,87.657,87.545,114.1]
["bitfinex","SOLUSD",1645650183753,25.20973364,87.657,87.547,114.1]
["bitfinex","SOLUSD",1645650183951,25.20973364,87.657,87.548,0.25]
["bitfinex","SOLUSD",1645650184152,25.20973364,87.657,87.55,114.1]
["bitfinex","SOLUSD",1645650184349,25.20973364,87.657,87.552,114.1]
["bitfinex","SOLUSD",1645650184350,17.1338,87.63,87.552,114.1]
["bitfinex","SOLUSD",1645650184550,38.02966529,87.629,87.554,114.1]
["bitfinex","SOLUSD",1645650184852,38.02966529,87.629,87.555,5.708]
["bitfinex","SOLUSD",1645650185051,38.02966529,87.629,87.545,53.72167736]
["bitfinex","SOLUSD",1645650186056,17.136,87.62,87.545,53.72167736]
["bitfinex","SOLUSD",1645650186852,17.136,87.62,87.546,0.25]
["bitfinex","SOLUSD",1645650187253,0.25,87.619,87.546,0.25]
["bitfinex","SOLUSD",1645650187855,17.1378,87.61,87.546,0.25]
["bitfinex","SOLUSD",1645650188557,5.708,87.618,87.531,113.8]
["bitfinex","SOLUSD",1645650188754,24.1216,87.617,87.531,113.8]
["bitfinex","SOLUSD",1645650188953,17.1418,87.59,87.531,113.8]
["bitfinex","SOLUSD",1645650189455,5.71,87.609,87.531,113.8]
["bitfinex","SOLUSD",1645650189656,40.87038055,87.589,87.531,113.8]
["bitfinex","SOLUSD",1645650189954,17.1475,87.56,87.531,113.8]
["bitfinex","SOLUSD",1645650190155,4.57,87.57,87.531,113.8]
["bitfinex","SOLUSD",1645650190955,0.25,87.569,87.531,113.8]
["bitfinex","SOLUSD",1645650191157,24.177,87.588,87.531,113.8]
["bitfinex","SOLUSD",1645650193455,17.1419,87.59,87.532,0.25]
["bitfinex","SOLUSD",1645650193658,26.4946,87.654,87.532,3.01676138]
["bitfinex","SOLUSD",1645650193659,5.71,87.619,87.532,3.01676138]
["bitfinex","SOLUSD",1645650193855,24.6746,87.654,87.532,3.01676138]
["bitfinex","SOLUSD",1645650193856,5.71,87.637,87.541,114.1]
["bitfinex","SOLUSD",1645650194057,5.708,87.652,87.542,0.25]
["bitfinex","SOLUSD",1645650194256,42.71366413,87.651,87.544,114.1]
["bitfinex","SOLUSD",1645650194457,5.707,87.65,87.545,0.25]
["bitfinex","SOLUSD",1645650194655,5.707,87.65,87.546,119.807]
["bitfinex","SOLUSD",1645650194855,5.707,87.65,87.547,0.25]
["bitfinex","SOLUSD",1645650195056,5.707,87.65,87.549,47.55807908]
["bitfinex","SOLUSD",1645650195254,17.1351,87.63,87.55,0.25]
["bitfinex","SOLUSD",1645650195855,17.1351,87.63,87.55,5.958]
["bitfinex","SOLUSD",1645650196259,17.1351,87.63,87.56,17.133]
["bitfinex","SOLUSD",1645650196455,0.25,87.629,87.561,0.25]
["bitfinex","SOLUSD",1645650196856,0.25,87.629,87.56,17.133]
["bitfinex","SOLUSD",1645650197056,17.1359,87.62,87.56,17.133]
["bitfinex","SOLUSD",1645650197256,45.40620959,87.619,87.56,17.133]
["bitfinex","SOLUSD",1645650197955,45.40620959,87.619,87.55,17.1364]
["bitfinex","SOLUSD",1645650198156,45.40620959,87.619,87.551,0.25]
["bitfinex","SOLUSD",1645650200160,0.25,87.618,87.551,0.25]
["bitfinex","SOLUSD",1645650201763,0.25,87.618,87.55,17.1364]
["bitfinex","SOLUSD",1645650202265,17.1379,87.61,87.549,47.55807908]
["bitfinex","SOLUSD",1645650202463,17.1379,87.61,87.55,0.25]
["bitfinex","SOLUSD",1645650202863,17.1379,87.61,87.549,47.55807908]
["bitfinex","SOLUSD",1645650203064,2.076375,87.617,87.549,47.55807908]
["bitfinex","SOLUSD",1645650203265,5.708,87.616,87.549,47.55807908]
["bitfinex","SOLUSD",1645650203667,17.1399,87.6,87.53,17.1385]
["bitfinex","SOLUSD",1645650204867,0.25,87.599,87.534,46.3091055]
["bitfinex","SOLUSD",1645650205472,17.1418,87.59,87.53,17.1385]
["bitfinex","SOLUSD",1645650205664,17.1418,87.59,87.51,17.1426]
["bitfinex","SOLUSD",1645650205865,2.326375,87.599,87.51,17.1426]
["bitfinex","SOLUSD",1645650206065,0.25,87.599,87.511,0.25]
["bitfinex","SOLUSD",1645650206468,0.25,87.599,87.511,48.20118322]
["bitfinex","SOLUSD",1645650206870,5.71,87.606,87.511,48.20118322]
["bitfinex","SOLUSD",1645650207070,0.25,87.605,87.511,48.20118322]
["bitfinex","SOLUSD",1645650207270,17.144,87.58,87.511,48.20118322]
["bitfinex","SOLUSD",1645650207469,38.99220773,87.579,87.511,48.20118322]
["bitfinex","SOLUSD",1645650210574,38.99220773,87.579,87.511,47.95118322]
["bitfinex","SOLUSD",1645650210972,0.25,87.578,87.511,47.95118322]
["bitfinex","SOLUSD",1645650212576,17.1459,87.57,87.51,17.1426]
["bitfinex","SOLUSD",1645650212877,63.35640773,87.579,87.504,23.2929]
["bitfinex","SOLUSD",1645650213278,65.43278273,87.579,87.504,23.2929]
["bitfinex","SOLUSD",1645650213477,65.43278273,87.579,87.503,5.708]
["bitfinex","SOLUSD",1645650214680,17.1513,87.55,87.503,5.708]
["bitfinex","SOLUSD",1645650214881,57.1688,87.57,87.503,5.708]
["bitfinex","SOLUSD",1645650215079,5.711,87.569,87.503,5.708]
["bitfinex","SOLUSD",1645650215280,7.787375,87.569,87.503,5.708]
["bitfinex","SOLUSD",1645650216284,39.17499404,87.539,87.503,5.708]
["bitfinex","SOLUSD",1645650217904,23.1333,87.568,87.503,5.708]
["bitfinex","SOLUSD",1645650218708,48.13597483,87.567,87.503,5.708]
["bitfinex","SOLUSD",1645650218906,48.13597483,87.567,87.504,0.25]
["bitfinex","SOLUSD",1645650220807,0.25,87.566,87.504,0.25]
["bitfinex","SOLUSD",1645650221008,0.25,87.566,87.51,17.1442]
["bitfinex","SOLUSD",1645650221310,5.711,87.591,87.511,114.1]
["bitfinex","SOLUSD",1645650221509,5.711,87.603,87.512,0.25]
["bitfinex","SOLUSD",1645650221708,17.0351,87.623,87.513,114.1]
["bitfinex","SOLUSD",1645650221909,5.708,87.622,87.514,0.25]
["bitfinex","SOLUSD",1645650222107,49.6920435,87.621,87.514,0.25]
["bitfinex","SOLUSD",1645650222307,17.1399,87.6,87.521,41.54187578]
["bitfinex","SOLUSD",1645650222507,17.1399,87.6,87.522,23.96]
["bitfinex","SOLUSD",1645650222807,0.25,87.599,87.522,23.96]
["bitfinex","SOLUSD",1645650223009,0.25,87.599,87.523,0.25]
["bitfinex","SOLUSD",1645650223208,26.37462275,87.611,87.522,23.71]
["bitfinex","SOLUSD",1645650223408,5.958,87.61,87.522,23.71]
["bitfinex","SOLUSD",1645650223608,8.034375,87.61,87.522,23.71]
["bitfinex","SOLUSD",1645650223809,17.1416,87.59,87.522,23.71]
["bitfinex","SOLUSD",1645650224009,38.42783022,87.589,87.522,23.71]
["bitfinex","SOLUSD",1645650224411,38.42783022,87.589,87.523,0.25]
["bitfinex","SOLUSD",1645650226411,38.42783022,87.589,87.522,23.71]
["bitfinex","SOLUSD",1645650226612,38.42783022,87.589,87.523,0.25]
["bitfinex","SOLUSD",1645650228816,0.25,87.588,87.523,0.25]
["bitfinex","SOLUSD",1645650230122,0.25,87.588,87.522,23.71]
["bitfinex","SOLUSD",1645650230519,0.25,87.588,87.523,0.25]
["bitfinex","SOLUSD",1645650231127,0.25,87.588,87.522,23.71]
["bitfinex","SOLUSD",1645650231524,17.1439,87.58,87.521,41.54187578]
["bitfinex","SOLUSD",1645650232327,5.71,87.587,87.503,5.708]
["bitfinex","SOLUSD",1645650232523,17.1478,87.56,87.503,5.708]
["bitfinex","SOLUSD",1645650233423,49.6920435,87.559,87.504,51.00278081]
["bitfinex","SOLUSD",1645650235630,0.25,87.558,87.504,51.00278081]
["bitfinex","SOLUSD",1645650239933,0.25,87.558,87.503,5.708]
["bitfinex","SOLUSD",1645650240935,0.25,87.558,87.504,53.80330582]
["bitfinex","SOLUSD",1645650241332,17.1478,87.56,87.504,53.80330582]
["bitfinex","SOLUSD",1645650242136,47.40498161,87.559,87.504,53.80330582]
["bitfinex","SOLUSD",1645650243839,5.712,87.579,87.51,17.1442]
["bitfinex","SOLUSD",1645650244040,17.1454,87.58,87.51,17.1442]
["bitfinex","SOLUSD",1645650244662,24.0449,87.579,87.51,17.1442]
["bitfinex","SOLUSD",1645650244862,43.57563809,87.578,87.51,17.1442]
["bitfinex","SOLUSD",1645650245465,43.32563809,87.578,87.51,17.1442]
["bitfinex","SOLUSD",1645650245663,43.32563809,87.578,87.52,17.1423]
["bitfinex","SOLUSD",1645650246063,23.0863,87.588,87.52,17.1423]
["bitfinex","SOLUSD",1645650246264,5.71,87.609,87.521,68.8]
["bitfinex","SOLUSD",1645650246463,1.60250902,87.631,87.523,68.8]
["bitfinex","SOLUSD",1645650246664,17.1377,87.62,87.528,182.9]
["bitfinex","SOLUSD",1645650246863,23.0605,87.619,87.529,0.25]
["bitfinex","SOLUSD",1645650247063,42.17699041,87.618,87.529,0.25]
["bitfinex","SOLUSD",1645650247263,47.88499041,87.618,87.529,3.01676138]
["bitfinex","SOLUSD",1645650247465,0.25,87.617,87.529,3.01676138]
["bitfinex","SOLUSD",1645650247663,17.1396,87.61,87.529,0.25]
["bitfinex","SOLUSD",1645650248064,17.1396,87.61,87.525,0.25]
["bitfinex","SOLUSD",1645650249669,17.1396,87.61,87.525,114.35]
["bitfinex","SOLUSD",1645650249867,17.1396,87.61,87.525,0.25]
["bitfinex","SOLUSD",1645650250069,17.1396,87.61,87.524,37.5018169]
["bitfinex","SOLUSD",1645650251468,17.1396,87.61,87.525,0.25]
["bitfinex","SOLUSD",1645650251868,17.1399,87.6,87.525,0.25]
["bitfinex","SOLUSD",1645650252071,25.2056,87.599,87.524,14.90693675]
["bitfinex","SOLUSD",1645650252272,25.2056,87.599,87.522,22.5179]
["bitfinex","SOLUSD",1645650252870,17.1418,87.59,87.522,22.5179]
["bitfinex","SOLUSD",1645650253274,45.94288331,87.589,87.522,22.5179]
["bitfinex","SOLUSD",1645650253774,23.3128,87.588,87.51,17.1447]
["bitfinex","SOLUSD",1645650253973,17.1454,87.58,87.51,17.1447]
["bitfinex","SOLUSD",1645650255479,0.25,87.579,87.51,17.1447]
["bitfinex","SOLUSD",1645650255680,0.25,87.579,87.511,22.62261348]
["bitfinex","SOLUSD",1645650255876,0.25,87.579,87.51,17.1447]
["bitfinex","SOLUSD",1645650258282,17.1454,87.58,87.51,17.1447]
["bitfinex","SOLUSD",1645650258479,17.1454,87.58,87.52,17.1425]
["bitfinex","SOLUSD",1645650258680,17.1454,87.58,87.506,24.6728]
["bitfinex","SOLUSD",1645650258879,17.1454,87.58,87.507,0.25]
["bitfinex","SOLUSD",1645650259078,23.3128,87.588,87.507,0.25]
["bitfinex","SOLUSD",1645650259279,17.1456,87.57,87.506,24.6728]
["bitfinex","SOLUSD",1645650259479,22.7915,87.569,87.506,24.6728]
["bitfinex","SOLUSD",1645650259879,0.25,87.568,87.51,17.1443]
["bitfinex","SOLUSD",1645650261080,22.7915,87.569,87.511,0.25]
["bitfinex","SOLUSD",1645650261280,45.94288331,87.589,87.511,0.25]
["bitfinex","SOLUSD",1645650261480,23.757,87.588,87.511,0.25]
["bitfinex","SOLUSD",1645650262283,23.757,87.588,87.52,17.1425]
["bitfinex","SOLUSD",1645650262783,17.1438,87.58,87.52,17.1425]
["bitfinex","SOLUSD",1645650263584,0.25,87.579,87.52,17.1425]
["bitfinex","SOLUSD",1645650265586,0.25,87.579,87.511,0.25]
["bitfinex","SOLUSD",1645650270090,17.1457,87.57,87.506,24.6728]
["bitfinex","SOLUSD",1645650270289,0.25,87.579,87.506,24.6728]
["bitfinex","SOLUSD",1645650270290,23.7798,87.569,87.506,24.6728]
["bitfinex","SOLUSD",1645650271288,42.17699041,87.559,87.506,24.6728]
["bitfinex","SOLUSD",1645650271991,17.1474,87.56,87.506,24.6728]
["bitfinex","SOLUSD",1645650272194,5.712,87.596,87.51,17.1443]
["bitfinex","SOLUSD",1645650272492,23.3785,87.596,87.517,114.1]
["bitfinex","SOLUSD",1645650272693,23.3785,87.596,87.52,16.4]
["bitfinex","SOLUSD",1645650272891,3.09328524,87.645,87.52,16.4]
["bitfinex","SOLUSD",1645650272892,1.60250902,87.621,87.524,68.8]
["bitfinex","SOLUSD",1645650273091,0.30898146,87.86,87.537,114.1]
["bitfinex","SOLUSD",1645650273092,1.60250902,87.627,87.537,114.1]
["bitfinex","SOLUSD",1645650273293,48.2091,87.645,87.525,0.25]
["bitfinex","SOLUSD",1645650273294,1.60250902,87.632,87.55,85.2]
["bitfinex","SOLUSD",1645650273491,1.60250902,87.632,87.561,114.1]
["bitfinex","SOLUSD",1645650273695,1.60250902,87.633,87.562,0.25]
["bitfinex","SOLUSD",1645650273891,1.60250902,87.637,87.562,0.25]
["bitfinex","SOLUSD",1645650274094,1.60250902,87.639,87.572,68.8]
["bitfinex","SOLUSD",1645650274292,1.60250902,87.649,87.581,182.9]
["bitfinex","SOLUSD",1645650274493,1.60250902,87.673,87.582,0.25]
["bitfinex","SOLUSD",1645650274693,1.60250902,87.676,87.582,0.25]
["bitfinex","SOLUSD",1645650274994,1.60250902,87.688,87.583,182.9]
["bitfinex","SOLUSD",1645650275192,1.60250902,87.692,87.585,182.9]
["bitfinex","SOLUSD",1645650275392,17.1223,87.69,87.587,182.9]
["bitfinex","SOLUSD",1645650275692,51.84222858,87.681,87.602,41.96125282]
["bitfinex","SOLUSD",1645650275893,0.25,87.68,87.603,0.25]
["bitfinex","SOLUSD",1645650276493,17.3741,87.68,87.603,0.25]
["bitfinex","SOLUSD",1645650277195,17.3741,87.68,87.62,17.1214]
["bitfinex","SOLUSD",1645650278196,17.3741,87.68,87.603,23.4591]
["bitfinex","SOLUSD",1645650279000,17.126,87.67,87.603,0.25]
["bitfinex","SOLUSD",1645650279596,0.25,87.669,87.588,14.8595615]
["bitfinex","SOLUSD",1645650279796,0.25,87.669,87.589,0.25]
["bitfinex","SOLUSD",1645650279997,5.705,87.668,87.589,0.25]
["bitfinex","SOLUSD",1645650280197,7.78188781,87.668,87.589,0.25]
["bitfinex","SOLUSD",1645650280398,26.19388781,87.667,87.589,0.25]
["bitfinex","SOLUSD",1645650280697,5.705,87.666,87.589,0.25]
["bitfinex","SOLUSD",1645650280897,5.705,87.666,87.583,0.25]
["bitfinex","SOLUSD",1645650281301,17.13,87.65,87.583,0.25]
["bitfinex","SOLUSD",1645650281499,36.27764514,87.649,87.583,0.25]
["bitfinex","SOLUSD",1645650284802,0.25,87.648,87.583,0.25]
["bitfinex","SOLUSD",1645650287102,0.25,87.648,87.583,114.35]
["bitfinex","SOLUSD",1645650287504,28.6377,87.676,87.583,0.25]
["bitfinex","SOLUSD",1645650288108,22.9317,87.676,87.583,114.35]
["bitfinex","SOLUSD",1645650288310,54.4683688,87.675,87.583,114.35]
["bitfinex","SOLUSD",1645650289216,17.1262,87.67,87.583,114.35]
["bitfinex","SOLUSD",1645650290711,17.1262,87.67,87.585,114.1]
["bitfinex","SOLUSD",1645650290911,17.1262,87.67,87.586,0.25]
["bitfinex","SOLUSD",1645650291113,0.25,87.669,87.586,0.25]
["bitfinex","SOLUSD",1645650292211,0.25,87.669,87.584,0.25]
["bitfinex","SOLUSD",1645650293132,22.9317,87.676,87.589,114.1]
["bitfinex","SOLUSD",1645650293334,22.9317,87.676,87.599,114.1]
["bitfinex","SOLUSD",1645650293532,22.9317,87.676,87.61,17.1215]
["bitfinex","SOLUSD",1645650293732,24.9345,87.693,87.611,114.35]
["bitfinex","SOLUSD",1645650293935,24.9345,87.693,87.613,114.1]
["bitfinex","SOLUSD",1645650294133,46.73655028,87.692,87.614,43.85613251]
["bitfinex","SOLUSD",1645650294332,46.73655028,87.692,87.615,114.1]
["bitfinex","SOLUSD",1645650294533,17.1222,87.69,87.62,17.12]
["bitfinex","SOLUSD",1645650294733,46.73655028,87.692,87.612,23.7246]
["bitfinex","SOLUSD",1645650294934,5.704,87.691,87.612,23.7246]
["bitfinex","SOLUSD",1645650295332,0.25,87.69,87.612,23.7246]
["bitfinex","SOLUSD",1645650295533,17.1264,87.67,87.59,73.4778]
["bitfinex","SOLUSD",1645650295736,24.7526,87.669,87.591,0.25]
["bitfinex","SOLUSD",1645650296938,24.7526,87.669,87.59,25.2466]
["bitfinex","SOLUSD",1645650297140,24.7526,87.669,87.591,114.1]
["bitfinex","SOLUSD",1645650297340,24.0,87.677,87.598,68.8]
["bitfinex","SOLUSD",1645650297540,24.0,87.677,87.599,114.35]
["bitfinex","SOLUSD",1645650298140,24.0,87.677,87.599,120.055]
["bitfinex","SOLUSD",1645650298541,24.0,87.677,87.6,68.8]
["bitfinex","SOLUSD",1645650298741,23.9126,87.69,87.621,114.1]
["bitfinex","SOLUSD",1645650298941,49.07843187,87.713,87.622,0.25]
["bitfinex","SOLUSD",1645650299144,24.5335,87.712,87.623,114.1]
["bitfinex","SOLUSD",1645650299343,24.5335,87.712,87.629,114.1]
["bitfinex","SOLUSD",1645650299544,7.30550902,87.733,87.64,68.8]
["bitfinex","SOLUSD",1645650299741,50.48624972,87.719,87.65,17.1128]
["bitfinex","SOLUSD",1645650299941,50.48624972,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645650301243,17.1155,87.73,87.651,0.25]
["bitfinex","SOLUSD",1645650301443,22.5163,87.733,87.651,114.35]
["bitfinex","SOLUSD",1645650302445,22.5163,87.733,87.652,5.7]
["bitfinex","SOLUSD",1645650302644,22.5163,87.733,87.653,0.25]
["bitfinex","SOLUSD",1645650302845,0.25,87.732,87.654,5.7]
["bitfinex","SOLUSD",1645650303044,0.25,87.732,87.655,0.25]
["bitfinex","SOLUSD",1645650303244,0.25,87.732,87.657,52.82332701]
["bitfinex","SOLUSD",1645650303445,0.25,87.732,87.658,120.05]
["bitfinex","SOLUSD",1645650303646,0.25,87.732,87.658,117.11676138]
["bitfinex","SOLUSD",1645650304045,0.25,87.732,87.659,5.7]
["bitfinex","SOLUSD",1645650304250,0.25,87.732,87.66,0.25]
["bitfinex","SOLUSD",1645650304448,0.25,87.732,87.661,5.7]
["bitfinex","SOLUSD",1645650304649,0.25,87.732,87.662,0.25]
["bitfinex","SOLUSD",1645650304848,0.25,87.732,87.663,5.7]
["bitfinex","SOLUSD",1645650305048,0.25,87.732,87.664,0.25]
["bitfinex","SOLUSD",1645650306047,113.8,87.728,87.662,0.25]
["bitfinex","SOLUSD",1645650306855,113.8,87.728,87.661,0.25]
["bitfinex","SOLUSD",1645650307051,113.8,87.728,87.66,0.25]
["bitfinex","SOLUSD",1645650307656,22.5163,87.733,87.66,0.25]
["bitfinex","SOLUSD",1645650308953,0.25,87.732,87.66,0.25]
["bitfinex","SOLUSD",1645650310557,5.7,87.772,87.667,68.8]
["bitfinex","SOLUSD",1645650310756,0.25,87.771,87.681,68.8]
["bitfinex","SOLUSD",1645650310963,0.25,87.778,87.688,182.9]
["bitfinex","SOLUSD",1645650311156,52.319,87.797,87.691,68.8]
["bitfinex","SOLUSD",1645650311358,53.75528409,87.796,87.692,53.17540866]
["bitfinex","SOLUSD",1645650311558,53.75528409,87.796,87.693,188.598]
["bitfinex","SOLUSD",1645650311756,46.62,87.797,87.694,0.25]
["bitfinex","SOLUSD",1645650311957,46.62,87.797,87.701,182.9]
["bitfinex","SOLUSD",1645650312156,5.698,87.816,87.711,182.9]
["bitfinex","SOLUSD",1645650312359,5.697,87.818,87.713,182.9]
["bitfinex","SOLUSD",1645650312558,1.60250902,87.819,87.715,182.9]
["bitfinex","SOLUSD",1645650312757,43.61356351,87.817,87.721,182.9]
["bitfinex","SOLUSD",1645650312956,43.61356351,87.817,87.73,17.0951]
["bitfinex","SOLUSD",1645650313156,43.61356351,87.817,87.731,114.1]
["bitfinex","SOLUSD",1645650313559,0.25,87.816,87.731,114.1]
["bitfinex","SOLUSD",1645650314158,0.25,87.816,87.74,17.0951]
["bitfinex","SOLUSD",1645650314359,0.22156389,87.816,87.74,17.0951]
["bitfinex","SOLUSD",1645650314561,5.91756389,87.816,87.74,17.0951]
["bitfinex","SOLUSD",1645650315062,5.91756389,87.816,87.722,46.33789467]
["bitfinex","SOLUSD",1645650315260,28.98276389,87.816,87.722,46.33789467]
["bitfinex","SOLUSD",1645650315465,28.98276389,87.816,87.723,0.25]
["bitfinex","SOLUSD",1645650316262,17.1028,87.79,87.722,46.33789467]
["bitfinex","SOLUSD",1645650316463,44.50631021,87.789,87.714,5.696]
["bitfinex","SOLUSD",1645650316866,5.947,87.788,87.714,5.696]
["bitfinex","SOLUSD",1645650317464,5.947,87.788,87.715,51.13926895]
["bitfinex","SOLUSD",1645650318266,17.1067,87.77,87.715,51.13926895]
["bitfinex","SOLUSD",1645650319266,17.1067,87.77,87.714,5.696]
["bitfinex","SOLUSD",1645650322170,17.1088,87.76,87.714,5.696]
["bitfinex","SOLUSD",1645650322572,0.25,87.759,87.714,5.696]
["bitfinex","SOLUSD",1645650322975,5.948,87.779,87.714,5.696]
["bitfinex","SOLUSD",1645650324375,43.61356351,87.749,87.714,5.696]
["bitfinex","SOLUSD",1645650325875,0.25,87.748,87.714,5.696]
["bitfinex","SOLUSD",1645650326276,17.1087,87.76,87.714,5.696]
["bitfinex","SOLUSD",1645650326475,0.25,87.759,87.714,5.696]
["bitfinex","SOLUSD",1645650327490,42.30330648,87.759,87.715,55.25201912]
["bitfinex","SOLUSD",1645650329798,0.25,87.759,87.715,55.25201912]
["bitfinex","SOLUSD",1645650330015,1.60250902,87.776,87.716,0.25]
["bitfinex","SOLUSD",1645650330399,23.5963,87.778,87.716,0.25]
["bitfinex","SOLUSD",1645650330598,23.5963,87.778,87.715,55.25201912]
["bitfinex","SOLUSD",1645650330802,1.60250902,87.784,87.715,55.25201912]
["bitfinex","SOLUSD",1645650330999,41.88710525,87.792,87.72,17.1037]
["bitfinex","SOLUSD",1645650331199,41.88710525,87.792,87.721,0.25]
["bitfinex","SOLUSD",1645650332499,41.88710525,87.792,87.716,0.25]
["bitfinex","SOLUSD",1645650333402,41.88710525,87.792,87.73,17.0996]
["bitfinex","SOLUSD",1645650333602,41.88710525,87.792,87.731,0.25]
["bitfinex","SOLUSD",1645650334000,0.25,87.791,87.731,0.25]
["bitfinex","SOLUSD",1645650334802,0.25,87.791,87.716,0.25]
["bitfinex","SOLUSD",1645650335201,0.25,87.791,87.74,17.0996]
["bitfinex","SOLUSD",1645650335802,0.25,87.791,87.716,0.25]
["bitfinex","SOLUSD",1645650337201,0.25,87.791,87.72,17.1019]
["bitfinex","SOLUSD",1645650337403,0.25,87.791,87.721,0.25]
["bitfinex","SOLUSD",1645650338605,0.25,87.791,87.716,0.25]
["bitfinex","SOLUSD",1645650339202,0.25,87.791,87.73,17.1016]
["bitfinex","SOLUSD",1645650339403,0.25,87.791,87.731,0.25]
["bitfinex","SOLUSD",1645650351020,0.25,87.791,87.715,55.25201912]
["bitfinex","SOLUSD",1645650351021,17.1029,87.79,87.72,17.1034]
["bitfinex","SOLUSD",1645650351219,41.88710525,87.792,87.72,17.1034]
["bitfinex","SOLUSD",1645650351422,1.60250902,87.788,87.72,17.1034]
["bitfinex","SOLUSD",1645650351721,1.60250902,87.789,87.72,17.1034]
["bitfinex","SOLUSD",1645650351920,5.697,87.788,87.72,17.1034]
["bitfinex","SOLUSD",1645650352118,1.60250902,87.79,87.72,17.1034]
["bitfinex","SOLUSD",1645650352319,17.1048,87.78,87.72,17.1034]
["bitfinex","SOLUSD",1645650354921,0.25,87.779,87.72,17.1034]
["bitfinex","SOLUSD",1645650355927,17.1048,87.78,87.72,17.1034]
["bitfinex","SOLUSD",1645650357430,0.25,87.779,87.72,17.1034]
["bitfinex","SOLUSD",1645650357828,0.25,87.779,87.715,55.25201912]
["bitfinex","SOLUSD",1645650359029,1.60250902,87.778,87.715,55.25201912]
["bitfinex","SOLUSD",1645650359230,1.60250902,87.779,87.715,55.25201912]
["bitfinex","SOLUSD",1645650359433,1.60250902,87.778,87.715,55.25201912]
["bitfinex","SOLUSD",1645650360132,17.1065,87.77,87.715,55.25201912]
["bitfinex","SOLUSD",1645650360331,1.60250902,87.776,87.701,5.698]
["bitfinex","SOLUSD",1645650360553,1.60250902,87.767,87.701,5.698]
["bitfinex","SOLUSD",1645650360751,1.60250902,87.763,87.701,5.698]
["bitfinex","SOLUSD",1645650360953,1.60250902,87.759,87.701,5.698]
["bitfinex","SOLUSD",1645650361350,1.60250902,87.758,87.702,48.21662205]
["bitfinex","SOLUSD",1645650361551,42.15915867,87.76,87.702,48.21662205]
["bitfinex","SOLUSD",1645650361751,1.60250902,87.76,87.702,48.21662205]
["bitfinex","SOLUSD",1645650361953,1.60250902,87.761,87.702,48.21662205]
["bitfinex","SOLUSD",1645650362450,17.1088,87.76,87.702,48.21662205]
["bitfinex","SOLUSD",1645650362849,0.25,87.759,87.702,48.21662205]
["bitfinex","SOLUSD",1645650363050,17.1088,87.76,87.702,48.21662205]
["bitfinex","SOLUSD",1645650363251,1.60250902,87.763,87.702,48.21662205]
["bitfinex","SOLUSD",1645650363451,1.60250902,87.763,87.703,114.35]
["bitfinex","SOLUSD",1645650363651,1.60250902,87.775,87.703,114.35]
["bitfinex","SOLUSD",1645650364051,1.60250902,87.776,87.705,114.1]
["bitfinex","SOLUSD",1645650364250,1.60250902,87.776,87.706,0.25]
["bitfinex","SOLUSD",1645650364453,20.27130401,87.799,87.711,114.1]
["bitfinex","SOLUSD",1645650364454,1.60250902,87.782,87.711,114.1]
["bitfinex","SOLUSD",1645650364753,1.60250902,87.787,87.712,0.25]
["bitfinex","SOLUSD",1645650364950,1.60250902,87.788,87.712,0.25]
["bitfinex","SOLUSD",1645650366150,1.60250902,87.787,87.721,114.1]
["bitfinex","SOLUSD",1645650366352,1.60250902,87.794,87.722,0.25]
["bitfinex","SOLUSD",1645650366551,1.60250902,87.798,87.722,3.01676138]
["bitfinex","SOLUSD",1645650366750,1.60250902,87.8,87.722,3.01676138]
["bitfinex","SOLUSD",1645650366953,1.60250902,87.8,87.723,2.76676138]
["bitfinex","SOLUSD",1645650367153,1.60250902,87.801,87.724,0.25]
["bitfinex","SOLUSD",1645650367352,1.60250902,87.801,87.733,114.1]
["bitfinex","SOLUSD",1645650367653,1.60250902,87.812,87.745,68.8]
["bitfinex","SOLUSD",1645650367852,1.60250902,87.825,87.761,68.8]
["bitfinex","SOLUSD",1645650368052,113.8,87.844,87.761,68.8]
["bitfinex","SOLUSD",1645650368053,1.60250902,87.838,87.768,182.9]
["bitfinex","SOLUSD",1645650368252,1.60250902,87.84,87.769,0.25]
["bitfinex","SOLUSD",1645650368551,1.60250902,87.842,87.769,0.25]
["bitfinex","SOLUSD",1645650368753,113.8,87.844,87.77,2.76676138]
["bitfinex","SOLUSD",1645650369051,0.25,87.843,87.771,0.25]
["bitfinex","SOLUSD",1645650369450,0.25,87.843,87.772,2.76676138]
["bitfinex","SOLUSD",1645650369654,0.25,87.843,87.773,0.25]
["bitfinex","SOLUSD",1645650370253,113.8,87.844,87.773,0.25]
["bitfinex","SOLUSD",1645650370455,113.8,87.844,87.773,3.01676138]
["bitfinex","SOLUSD",1645650371557,0.25,87.843,87.773,3.01676138]
["bitfinex","SOLUSD",1645650372757,0.25,87.843,87.77,16.4]
["bitfinex","SOLUSD",1645650374259,0.25,87.843,87.771,0.25]
["bitfinex","SOLUSD",1645650374661,5.694,87.855,87.771,0.25]
["bitfinex","SOLUSD",1645650375059,2.07688781,87.854,87.771,0.25]
["bitfinex","SOLUSD",1645650375258,17.0928,87.84,87.771,0.25]
["bitfinex","SOLUSD",1645650376164,19.16968781,87.84,87.771,0.25]
["bitfinex","SOLUSD",1645650376861,19.16968781,87.84,87.77,16.4]
["bitfinex","SOLUSD",1645650377062,35.51583245,87.829,87.766,50.65839258]
["bitfinex","SOLUSD",1645650377462,2.07688781,87.828,87.766,50.65839258]
["bitfinex","SOLUSD",1645650379264,35.51583245,87.829,87.766,50.65839258]
["bitfinex","SOLUSD",1645650380967,0.25,87.828,87.767,0.25]
["bitfinex","SOLUSD",1645650381365,0.25,87.828,87.766,50.65839258]
["bitfinex","SOLUSD",1645650386270,0.25,87.828,87.767,0.25]
["bitfinex","SOLUSD",1645650386671,17.093,87.84,87.767,0.25]
["bitfinex","SOLUSD",1645650387574,46.79663203,87.839,87.767,0.25]
["bitfinex","SOLUSD",1645650388772,0.25,87.838,87.767,0.25]
["bitfinex","SOLUSD",1645650388973,0.25,87.838,87.766,50.65839258]
["bitfinex","SOLUSD",1645650389172,0.25,87.838,87.767,0.25]
["bitfinex","SOLUSD",1645650389373,0.25,87.838,87.766,50.65839258]
["bitfinex","SOLUSD",1645650389573,17.095,87.83,87.766,50.65839258]
["bitfinex","SOLUSD",1645650390975,17.095,87.83,87.767,0.25]
["bitfinex","SOLUSD",1645650391180,46.79663203,87.839,87.767,25.09304447]
["bitfinex","SOLUSD",1645650392177,46.79663203,87.839,87.767,24.84304447]
["bitfinex","SOLUSD",1645650392578,17.095,87.83,87.766,50.65839258]
["bitfinex","SOLUSD",1645650393579,17.095,87.83,87.767,0.25]
["bitfinex","SOLUSD",1645650393978,1.60250902,87.837,87.767,0.25]
["bitfinex","SOLUSD",1645650394204,1.60250902,87.837,87.767,114.35]
["bitfinex","SOLUSD",1645650394379,1.60250902,87.837,87.77,16.4]
["bitfinex","SOLUSD",1645650394580,1.60250902,87.837,87.771,0.25]
["bitfinex","SOLUSD",1645650394981,0.25,87.836,87.771,0.25]
["bitfinex","SOLUSD",1645650395783,1.60250902,87.833,87.771,0.25]
["bitfinex","SOLUSD",1645650396983,1.60250902,87.833,87.77,16.4]
["bitfinex","SOLUSD",1645650397384,1.60250902,87.83,87.77,16.4]
["bitfinex","SOLUSD",1645650397584,1.60250902,87.829,87.77,16.4]
["bitfinex","SOLUSD",1645650397785,1.60250902,87.828,87.77,16.4]
["bitfinex","SOLUSD",1645650398587,0.25,87.827,87.77,16.4]
["bitfinex","SOLUSD",1645650398988,1.85250902,87.827,87.77,16.4]
["bitfinex","SOLUSD",1645650399190,0.25,87.827,87.77,16.4]
["bitfinex","SOLUSD",1645650399690,1.85250902,87.827,87.77,16.4]
["bitfinex","SOLUSD",1645650400492,1.85250902,87.827,87.768,24.84304447]
["bitfinex","SOLUSD",1645650400690,1.85250902,87.827,87.769,0.25]
["bitfinex","SOLUSD",1645650401292,0.25,87.827,87.769,0.25]
["bitfinex","SOLUSD",1645650401490,1.85250902,87.827,87.769,0.25]
["bitfinex","SOLUSD",1645650401807,1.60250902,87.826,87.769,0.25]
["bitfinex","SOLUSD",1645650402209,1.60250902,87.826,87.766,50.65839258]
["bitfinex","SOLUSD",1645650402609,1.60250902,87.82,87.74,17.0977]
["bitfinex","SOLUSD",1645650402810,1.60250902,87.819,87.74,17.0977]
["bitfinex","SOLUSD",1645650403013,1.60250902,87.806,87.74,17.0977]
["bitfinex","SOLUSD",1645650403209,1.60250902,87.808,87.74,17.0977]
["bitfinex","SOLUSD",1645650403608,40.37365942,87.807,87.741,45.39508088]
["bitfinex","SOLUSD",1645650404008,40.37365942,87.807,87.742,0.25]
["bitfinex","SOLUSD",1645650404211,38.7711504,87.807,87.742,0.25]
["bitfinex","SOLUSD",1645650404810,0.25,87.806,87.742,0.25]
["bitfinex","SOLUSD",1645650405211,17.1007,87.8,87.741,45.39508088]
["bitfinex","SOLUSD",1645650409414,0.25,87.799,87.741,45.39508088]
["bitfinex","SOLUSD",1645650409616,0.25,87.799,87.731,24.9877]
["bitfinex","SOLUSD",1645650409816,17.1028,87.79,87.731,24.9877]
["bitfinex","SOLUSD",1645650410018,0.25,87.789,87.71,22.5308003]
["bitfinex","SOLUSD",1645650410215,25.1968,87.789,87.711,25.0508]
["bitfinex","SOLUSD",1645650410615,25.1968,87.789,87.712,52.03410359]
["bitfinex","SOLUSD",1645650410819,25.1968,87.789,87.713,0.25]
["bitfinex","SOLUSD",1645650411216,17.1046,87.78,87.72,17.1031]
["bitfinex","SOLUSD",1645650411617,63.20633075,87.78,87.72,17.1031]
["bitfinex","SOLUSD",1645650413618,17.1046,87.78,87.72,17.1031]
["bitfinex","SOLUSD",1645650415924,24.9468,87.789,87.72,17.1031]
["bitfinex","SOLUSD",1645650416522,0.25,87.788,87.72,17.1031]
["bitfinex","SOLUSD",1645650422030,17.1052,87.78,87.713,0.25]
["bitfinex","SOLUSD",1645650422231,5.698,87.787,87.713,0.25]
["bitfinex","SOLUSD",1645650423330,17.1065,87.77,87.713,0.25]
["bitfinex","SOLUSD",1645650423830,2.07714325,87.786,87.721,114.1]
["bitfinex","SOLUSD",1645650424031,24.9468,87.789,87.72,17.1031]
["bitfinex","SOLUSD",1645650424032,24.9468,87.789,87.722,0.25]
["bitfinex","SOLUSD",1645650424230,24.9468,87.789,87.714,22.80240826]
["bitfinex","SOLUSD",1645650424430,24.9468,87.789,87.715,0.25]
["bitfinex","SOLUSD",1645650424834,44.99425064,87.788,87.715,0.25]
["bitfinex","SOLUSD",1645650425130,24.9468,87.789,87.715,0.25]
["bitfinex","SOLUSD",1645650425332,24.9468,87.789,87.73,17.0998]
["bitfinex","SOLUSD",1645650426234,0.25,87.788,87.73,17.0998]
["bitfinex","SOLUSD",1645650426432,24.9468,87.789,87.73,17.0998]
["bitfinex","SOLUSD",1645650426635,24.9468,87.789,87.731,0.25]
["bitfinex","SOLUSD",1645650427432,39.10066623,87.788,87.731,0.25]
["bitfinex","SOLUSD",1645650427834,0.25,87.787,87.715,0.25]
["bitfinex","SOLUSD",1645650428433,0.25,87.787,87.72,17.1034]
["bitfinex","SOLUSD",1645650428634,0.25,87.787,87.721,6.25]
["bitfinex","SOLUSD",1645650428836,0.25,87.787,87.721,0.25]
["bitfinex","SOLUSD",1645650429534,17.1049,87.78,87.721,0.25]
["bitfinex","SOLUSD",1645650429734,39.10066623,87.788,87.695,22.5308003]
["bitfinex","SOLUSD",1645650429934,1.60250902,87.785,87.69,2.76676138]
["bitfinex","SOLUSD",1645650430136,5.698,87.784,87.67,73.4267]
["bitfinex","SOLUSD",1645650430333,5.698,87.784,87.671,47.1883]
["bitfinex","SOLUSD",1645650430334,1.60250902,87.78,87.671,47.1883]
["bitfinex","SOLUSD",1645650430536,1.60250902,87.781,87.671,47.1883]
["bitfinex","SOLUSD",1645650430739,5.698,87.78,87.671,47.1883]
["bitfinex","SOLUSD",1645650430938,25.8756776,87.779,87.671,47.1883]
["bitfinex","SOLUSD",1645650431137,5.698,87.778,87.671,47.1883]
["bitfinex","SOLUSD",1645650431341,40.27583339,87.759,87.69,17.109]
["bitfinex","SOLUSD",1645650432138,40.27583339,87.759,87.691,23.8398]
["bitfinex","SOLUSD",1645650433438,0.25,87.758,87.691,23.8398]
["bitfinex","SOLUSD",1645650436445,0.25,87.759,87.691,23.8398]
["bitfinex","SOLUSD",1645650437446,0.25,87.759,87.7,17.1068]
["bitfinex","SOLUSD",1645650437643,0.25,87.759,87.701,22.7976]
["bitfinex","SOLUSD",1645650437844,17.1064,87.77,87.701,22.7976]
["bitfinex","SOLUSD",1645650440651,23.7918,87.779,87.702,114.1]
["bitfinex","SOLUSD",1645650440851,23.7918,87.779,87.713,0.25]
["bitfinex","SOLUSD",1645650441051,23.7918,87.779,87.702,114.1]
["bitfinex","SOLUSD",1645650441252,23.7918,87.779,87.713,0.25]
["bitfinex","SOLUSD",1645650441655,23.7918,87.779,87.72,17.1029]
["bitfinex","SOLUSD",1645650442252,0.25,87.778,87.72,17.1029]
["bitfinex","SOLUSD",1645650443468,0.25,87.778,87.721,0.25]
["bitfinex","SOLUSD",1645650444067,0.25,87.778,87.72,17.1029]
["bitfinex","SOLUSD",1645650446069,0.25,87.778,87.713,23.2857]
["bitfinex","SOLUSD",1645650448171,17.1066,87.77,87.713,23.2857]
["bitfinex","SOLUSD",1645650451475,23.7918,87.779,87.72,17.1028]
["bitfinex","SOLUSD",1645650452075,0.25,87.778,87.72,17.1028]
["bitfinex","SOLUSD",1645650453176,0.25,87.778,87.713,23.2857]
["bitfinex","SOLUSD",1645650457783,17.1067,87.77,87.713,23.2857]
["bitfinex","SOLUSD",1645650458584,24.9316,87.769,87.713,23.2857]
["bitfinex","SOLUSD",1645650460786,0.25,87.768,87.713,23.2857]
["bitfinex","SOLUSD",1645650460990,0.25,87.779,87.714,158.73929215]
["bitfinex","SOLUSD",1645650461187,1.60250902,87.788,87.714,158.73929215]
["bitfinex","SOLUSD",1645650461387,1.60250902,87.79,87.715,2.76676138]
["bitfinex","SOLUSD",1645650461586,24.6247,87.791,87.716,114.35]
["bitfinex","SOLUSD",1645650461787,24.6247,87.791,87.721,114.1]
["bitfinex","SOLUSD",1645650461989,24.6247,87.791,87.722,0.25]
["bitfinex","SOLUSD",1645650462988,0.25,87.79,87.718,0.25]
["bitfinex","SOLUSD",1645650463191,0.25,87.79,87.73,17.1002]
["bitfinex","SOLUSD",1645650463389,0.25,87.79,87.731,0.25]
["bitfinex","SOLUSD",1645650467192,0.25,87.79,87.74,17.0993]
["bitfinex","SOLUSD",1645650467394,0.25,87.79,87.741,46.41087472]
["bitfinex","SOLUSD",1645650470394,17.3528,87.79,87.741,46.41087472]
["bitfinex","SOLUSD",1645650475805,5.696,87.789,87.741,46.41087472]
["bitfinex","SOLUSD",1645650476207,24.6247,87.791,87.741,46.41087472]
["bitfinex","SOLUSD",1645650476820,0.25,87.79,87.741,46.41087472]
["bitfinex","SOLUSD",1645650479323,17.3528,87.79,87.741,46.41087472]
["bitfinex","SOLUSD",1645650479623,0.25,87.79,87.72,0.25]
["bitfinex","SOLUSD",1645650479823,5.697,87.789,87.717,23.7836]
["bitfinex","SOLUSD",1645650480023,5.697,87.789,87.718,0.25]
["bitfinex","SOLUSD",1645650480225,5.697,87.79,87.718,0.25]
["bitfinex","SOLUSD",1645650480423,17.1049,87.78,87.718,44.89461644]
["bitfinex","SOLUSD",1645650480723,23.272,87.779,87.718,44.64461644]
["bitfinex","SOLUSD",1645650482327,23.272,87.779,87.719,0.25]
["bitfinex","SOLUSD",1645650483028,23.272,87.779,87.718,44.64461644]
["bitfinex","SOLUSD",1645650483226,17.1065,87.77,87.718,44.64461644]
["bitfinex","SOLUSD",1645650483426,42.14115352,87.769,87.718,44.64461644]
["bitfinex","SOLUSD",1645650483627,42.39115352,87.769,87.718,44.64461644]
["bitfinex","SOLUSD",1645650487727,0.25,87.759,87.718,44.64461644]
["bitfinex","SOLUSD",1645650487925,0.25,87.759,87.702,23.9147]
["bitfinex","SOLUSD",1645650488126,17.1105,87.75,87.683,23.32021722]
["bitfinex","SOLUSD",1645650488327,17.1105,87.75,87.684,0.25]
["bitfinex","SOLUSD",1645650488527,24.72040007,87.749,87.684,0.25]
["bitfinex","SOLUSD",1645650488929,24.72040007,87.749,87.684,49.49541468]
["bitfinex","SOLUSD",1645650489527,17.1124,87.74,87.684,49.49541468]
["bitfinex","SOLUSD",1645650489728,45.9787202,87.738,87.684,49.24541468]
["bitfinex","SOLUSD",1645650490029,23.7036,87.739,87.684,49.24541468]
["bitfinex","SOLUSD",1645650492833,0.25,87.738,87.684,49.24541468]
["bitfinex","SOLUSD",1645650494929,17.1106,87.75,87.684,49.24541468]
["bitfinex","SOLUSD",1645650498134,17.1087,87.76,87.69,17.1087]
["bitfinex","SOLUSD",1645650498335,7.30050902,87.779,87.691,114.35]
["bitfinex","SOLUSD",1645650498535,0.25,87.778,87.693,114.1]
["bitfinex","SOLUSD",1645650498734,0.25,87.778,87.694,0.25]
["bitfinex","SOLUSD",1645650498935,5.948,87.792,87.694,0.25]
["bitfinex","SOLUSD",1645650499135,7.55050902,87.792,87.695,2.76676138]
["bitfinex","SOLUSD",1645650499335,17.1062,87.78,87.696,0.25]
["bitfinex","SOLUSD",1645650499537,5.698,87.779,87.696,138.152]
["bitfinex","SOLUSD",1645650499735,5.698,87.779,87.697,2.76676138]
["bitfinex","SOLUSD",1645650499934,5.698,87.779,87.698,0.25]
["bitfinex","SOLUSD",1645650500938,5.698,87.779,87.697,0.25]
["bitfinex","SOLUSD",1645650501536,5.698,87.779,87.697,0.22549884]
["bitfinex","SOLUSD",1645650502137,0.25,87.778,87.697,0.22549884]
["bitfinex","SOLUSD",1645650502337,5.698,87.777,87.697,16.99529884]
["bitfinex","SOLUSD",1645650503060,5.698,87.777,87.697,0.22549884]
["bitfinex","SOLUSD",1645650503263,17.1067,87.77,87.697,0.22549884]
["bitfinex","SOLUSD",1645650503460,5.699,87.769,87.697,0.22549884]
["bitfinex","SOLUSD",1645650503662,2.07880277,87.776,87.697,0.22549884]
["bitfinex","SOLUSD",1645650503862,5.698,87.775,87.696,23.802]
["bitfinex","SOLUSD",1645650504168,2.07880277,87.768,87.668,5.698]
["bitfinex","SOLUSD",1645650504362,17.1125,87.74,87.666,24.0469]
["bitfinex","SOLUSD",1645650505370,17.1125,87.74,87.67,17.1125]
["bitfinex","SOLUSD",1645650505570,17.1106,87.75,87.668,182.9]
["bitfinex","SOLUSD",1645650505765,23.7617,87.765,87.685,0.25]
["bitfinex","SOLUSD",1645650505766,50.29907601,87.758,87.685,0.25]
["bitfinex","SOLUSD",1645650506065,50.29907601,87.758,87.685,22.8041]
["bitfinex","SOLUSD",1645650506266,50.29907601,87.758,87.69,17.1085]
["bitfinex","SOLUSD",1645650506465,50.29907601,87.758,87.691,0.25]
["bitfinex","SOLUSD",1645650507565,50.29907601,87.758,87.686,0.25]
["bitfinex","SOLUSD",1645650508166,17.1106,87.75,87.686,0.25]
["bitfinex","SOLUSD",1645650508367,22.8836,87.749,87.686,0.25]
["bitfinex","SOLUSD",1645650508768,0.25,87.748,87.686,0.25]
["bitfinex","SOLUSD",1645650509470,0.25,87.748,87.69,17.1084]
["bitfinex","SOLUSD",1645650509675,0.25,87.748,87.691,0.25]
["bitfinex","SOLUSD",1645650510369,17.1084,87.76,87.691,0.25]
["bitfinex","SOLUSD",1645650510770,17.1084,87.76,87.69,17.1084]
["bitfinex","SOLUSD",1645650510972,24.2853,87.759,87.69,17.1084]
["bitfinex","SOLUSD",1645650512072,24.2853,87.759,87.691,0.25]
["bitfinex","SOLUSD",1645650513873,0.25,87.758,87.691,0.25]
["bitfinex","SOLUSD",1645650517575,17.1104,87.75,87.691,0.25]
["bitfinex","SOLUSD",1645650517777,17.1104,87.75,87.686,0.25]
["bitfinex","SOLUSD",1645650519579,24.2853,87.759,87.69,17.1083]
["bitfinex","SOLUSD",1645650519778,24.2853,87.759,87.691,0.25]
["bitfinex","SOLUSD",1645650521383,0.25,87.758,87.691,0.25]
["bitfinex","SOLUSD",1645650521582,0.25,87.758,87.691,114.35]
["bitfinex","SOLUSD",1645650522182,0.25,87.758,87.691,0.25]
["bitfinex","SOLUSD",1645650530690,0.25,87.758,87.676,5.699]
["bitfinex","SOLUSD",1645650530691,7.77767762,87.757,87.676,5.699]
["bitfinex","SOLUSD",1645650531090,2.07867762,87.756,87.676,5.699]
["bitfinex","SOLUSD",1645650531299,5.699,87.755,87.676,5.699]
["bitfinex","SOLUSD",1645650531691,2.07867762,87.754,87.676,5.699]
["bitfinex","SOLUSD",1645650532090,5.699,87.753,87.676,5.699]
["bitfinex","SOLUSD",1645650532290,38.85930887,87.739,87.676,5.699]
["bitfinex","SOLUSD",1645650532490,24.3597,87.738,87.676,5.699]
["bitfinex","SOLUSD",1645650532893,0.25,87.737,87.676,5.699]
["bitfinex","SOLUSD",1645650542612,24.3597,87.738,87.68,17.1104]
["bitfinex","SOLUSD",1645650542809,24.3597,87.738,87.686,0.25]
["bitfinex","SOLUSD",1645650544010,5.7,87.765,87.686,0.25]
["bitfinex","SOLUSD",1645650544225,17.1085,87.76,87.69,17.1085]
["bitfinex","SOLUSD",1645650544428,17.1085,87.76,87.691,0.25]
["bitfinex","SOLUSD",1645650546241,0.25,87.759,87.691,0.25]
["bitfinex","SOLUSD",1645650572362,0.25,87.759,87.676,19.25195925]
["bitfinex","SOLUSD",1645650572363,17.1103,87.75,87.68,17.1107]
["bitfinex","SOLUSD",1645650572562,61.69682324,87.749,87.68,17.1107]
["bitfinex","SOLUSD",1645650572761,0.25,87.748,87.68,17.1107]
["bitfinex","SOLUSD",1645650574564,5.95,87.748,87.68,17.1107]
["bitfinex","SOLUSD",1645650574965,0.25,87.748,87.68,17.1107]
["bitfinex","SOLUSD",1645650577270,17.1124,87.74,87.68,17.1107]
["bitfinex","SOLUSD",1645650577468,22.7829,87.739,87.68,17.1107]
["bitfinex","SOLUSD",1645650578291,22.7829,87.739,87.676,13.55295925]
["bitfinex","SOLUSD",1645650581092,0.25,87.738,87.676,13.55295925]
["bitfinex","SOLUSD",1645650581293,17.1144,87.73,87.671,24.0531]
["bitfinex","SOLUSD",1645650581491,24.6799,87.729,87.671,24.0531]
["bitfinex","SOLUSD",1645650583895,24.6799,87.729,87.65,5.7]
["bitfinex","SOLUSD",1645650584098,5.7,87.728,87.651,23.1276]
["bitfinex","SOLUSD",1645650584296,7.77867762,87.728,87.623,24.8428]
["bitfinex","SOLUSD",1645650584495,116.17867762,87.727,87.623,24.8428]
["bitfinex","SOLUSD",1645650584696,5.702,87.726,87.649,54.85523634]
["bitfinex","SOLUSD",1645650584896,31.33914171,87.726,87.649,54.85523634]
["bitfinex","SOLUSD",1645650585100,114.1,87.725,87.649,54.85523634]
["bitfinex","SOLUSD",1645650585297,5.702,87.724,87.649,54.85523634]
["bitfinex","SOLUSD",1645650585496,17.1223,87.69,87.649,54.85523634]
["bitfinex","SOLUSD",1645650587199,17.1223,87.69,87.624,23.4949]
["bitfinex","SOLUSD",1645650587399,17.124,87.68,87.624,23.4949]
["bitfinex","SOLUSD",1645650588225,17.124,87.68,87.612,5.703]
["bitfinex","SOLUSD",1645650588226,24.9392,87.697,87.619,42.2651226]
["bitfinex","SOLUSD",1645650588401,5.953,87.696,87.619,42.2651226]
["bitfinex","SOLUSD",1645650588604,114.1,87.695,87.619,42.2651226]
["bitfinex","SOLUSD",1645650588800,5.703,87.694,87.619,42.2651226]
["bitfinex","SOLUSD",1645650589203,57.097,87.68,87.619,42.2651226]
["bitfinex","SOLUSD",1645650589401,17.1282,87.66,87.619,42.2651226]
["bitfinex","SOLUSD",1645650589601,37.40482324,87.659,87.619,42.2651226]
["bitfinex","SOLUSD",1645650590003,37.40482324,87.659,87.614,113.8]
["bitfinex","SOLUSD",1645650591005,37.40482324,87.659,87.615,43.63671903]
["bitfinex","SOLUSD",1645650591202,17.1305,87.65,87.615,43.63671903]
["bitfinex","SOLUSD",1645650591603,17.1305,87.65,87.614,113.8]
["bitfinex","SOLUSD",1645650592405,5.705,87.657,87.614,113.8]
["bitfinex","SOLUSD",1645650592406,17.1326,87.64,87.614,113.8]
["bitfinex","SOLUSD",1645650592603,17.1326,87.64,87.6,46.74086291]
["bitfinex","SOLUSD",1645650597013,0.25,87.639,87.6,46.74086291]
["bitfinex","SOLUSD",1645650597816,0.25,87.639,87.572,24.1464]
["bitfinex","SOLUSD",1645650598024,17.134,87.63,87.573,0.25]
["bitfinex","SOLUSD",1645650598815,61.44216319,87.629,87.573,47.25258971]
["bitfinex","SOLUSD",1645650601421,22.5976,87.629,87.573,47.25258971]
["bitfinex","SOLUSD",1645650603019,46.70636486,87.628,87.573,47.00258971]
["bitfinex","SOLUSD",1645650603223,0.25,87.628,87.573,47.00258971]
["bitfinex","SOLUSD",1645650605544,17.1359,87.62,87.573,47.00258971]
["bitfinex","SOLUSD",1645650605750,24.3046,87.619,87.573,47.00258971]
["bitfinex","SOLUSD",1645650605948,24.3046,87.619,87.571,113.8]
["bitfinex","SOLUSD",1645650606246,5.708,87.618,87.571,113.8]
["bitfinex","SOLUSD",1645650606445,114.1,87.617,87.571,113.8]
["bitfinex","SOLUSD",1645650606648,17.1436,87.59,87.571,113.8]
["bitfinex","SOLUSD",1645650607346,0.25,87.589,87.571,113.8]
["bitfinex","SOLUSD",1645650612856,0.25,87.589,87.549,52.82130859]
["bitfinex","SOLUSD",1645650613460,47.71867637,87.589,87.549,52.82130859]
["bitfinex","SOLUSD",1645650613655,47.71867637,87.589,87.52,17.1418]
["bitfinex","SOLUSD",1645650613855,47.71867637,87.589,87.521,24.8737]
["bitfinex","SOLUSD",1645650614257,17.1436,87.58,87.521,24.8737]
["bitfinex","SOLUSD",1645650614656,17.1436,87.58,87.522,40.97010585]
["bitfinex","SOLUSD",1645650617063,17.1417,87.59,87.522,40.97010585]
["bitfinex","SOLUSD",1645650617265,28.5539,87.609,87.523,114.35]
["bitfinex","SOLUSD",1645650617463,22.8439,87.609,87.523,117.11676138]
["bitfinex","SOLUSD",1645650617662,22.8439,87.609,87.524,2.76676138]
["bitfinex","SOLUSD",1645650617862,22.8439,87.609,87.525,114.35]
["bitfinex","SOLUSD",1645650618263,22.8439,87.609,87.526,2.76676138]
["bitfinex","SOLUSD",1645650618466,0.25,87.608,87.527,0.25]
["bitfinex","SOLUSD",1645650619463,0.25,87.608,87.526,114.35]
["bitfinex","SOLUSD",1645650619863,0.25,87.608,87.526,0.25]
["bitfinex","SOLUSD",1645650620063,0.25,87.608,87.523,0.25]
["bitfinex","SOLUSD",1645650620266,0.25,87.608,87.522,60.74773641]
["bitfinex","SOLUSD",1645650620667,0.25,87.608,87.525,114.1]
["bitfinex","SOLUSD",1645650620865,23.8387,87.624,87.533,68.8]
["bitfinex","SOLUSD",1645650621067,23.8387,87.624,87.538,182.9]
["bitfinex","SOLUSD",1645650621465,23.8387,87.624,87.539,0.25]
["bitfinex","SOLUSD",1645650621665,23.8387,87.624,87.539,3.01676138]
["bitfinex","SOLUSD",1645650621866,23.8387,87.624,87.54,2.76676138]
["bitfinex","SOLUSD",1645650622065,23.8387,87.624,87.541,114.35]
["bitfinex","SOLUSD",1645650622266,0.25,87.623,87.541,114.35]
["bitfinex","SOLUSD",1645650622466,0.25,87.623,87.542,2.76676138]
["bitfinex","SOLUSD",1645650622671,0.25,87.623,87.543,0.25]
["bitfinex","SOLUSD",1645650623069,0.25,87.623,87.544,2.76676138]
["bitfinex","SOLUSD",1645650623266,0.25,87.623,87.545,0.25]
["bitfinex","SOLUSD",1645650623466,0.25,87.623,87.546,114.1]
["bitfinex","SOLUSD",1645650623669,0.25,87.623,87.547,0.25]
["bitfinex","SOLUSD",1645650625970,23.8872,87.623,87.547,0.25]
["bitfinex","SOLUSD",1645650627871,17.1358,87.62,87.547,0.25]
["bitfinex","SOLUSD",1645650628872,0.25,87.619,87.547,0.25]
["bitfinex","SOLUSD",1645650633877,0.25,87.619,87.547,3.01676138]
["bitfinex","SOLUSD",1645650639705,23.6372,87.623,87.547,3.01676138]
["bitfinex","SOLUSD",1645650641707,17.136,87.62,87.547,3.01676138]
["bitfinex","SOLUSD",1645650643408,23.6372,87.623,87.547,3.01676138]
["bitfinex","SOLUSD",1645650643610,32.30290746,87.656,87.548,182.9]
["bitfinex","SOLUSD",1645650643812,22.6309,87.655,87.549,0.25]
["bitfinex","SOLUSD",1645650644008,22.6309,87.655,87.549,3.01676138]
["bitfinex","SOLUSD",1645650644210,22.6309,87.655,87.55,2.76676138]
["bitfinex","SOLUSD",1645650644414,2.07470135,87.654,87.551,23.8208]
["bitfinex","SOLUSD",1645650644612,53.26351956,87.653,87.552,51.28207329]
["bitfinex","SOLUSD",1645650644812,5.707,87.652,87.553,0.25]
["bitfinex","SOLUSD",1645650645015,17.1356,87.63,87.553,0.25]
["bitfinex","SOLUSD",1645650645315,23.6603,87.629,87.553,0.25]
["bitfinex","SOLUSD",1645650645613,23.6603,87.629,87.554,2.76676138]
["bitfinex","SOLUSD",1645650645913,0.25,87.628,87.555,24.205]
["bitfinex","SOLUSD",1645650646317,0.25,87.628,87.56,17.1343]
["bitfinex","SOLUSD",1645650646517,0.25,87.628,87.561,0.25]
["bitfinex","SOLUSD",1645650646715,23.6603,87.629,87.561,0.25]
["bitfinex","SOLUSD",1645650648117,0.25,87.628,87.561,0.25]
["bitfinex","SOLUSD",1645650651819,17.1358,87.62,87.561,0.25]
["bitfinex","SOLUSD",1645650652021,51.99215416,87.62,87.561,0.25]
["bitfinex","SOLUSD",1645650652225,51.99215416,87.62,87.556,0.25]
["bitfinex","SOLUSD",1645650652621,24.2724,87.619,87.556,0.25]
["bitfinex","SOLUSD",1645650652821,0.25,87.618,87.556,0.25]
["bitfinex","SOLUSD",1645650653023,0.25,87.618,87.555,23.955]
["bitfinex","SOLUSD",1645650654324,0.25,87.618,87.556,0.25]
["bitfinex","SOLUSD",1645650656022,17.1381,87.61,87.556,0.25]
["bitfinex","SOLUSD",1645650656222,22.7005,87.609,87.556,0.25]
["bitfinex","SOLUSD",1645650657323,22.7005,87.609,87.555,23.955]
["bitfinex","SOLUSD",1645650657723,22.7005,87.609,87.556,0.25]
["bitfinex","SOLUSD",1645650659927,0.25,87.608,87.556,0.25]
["bitfinex","SOLUSD",1645650665234,0.25,87.608,87.553,0.25]
["bitfinex","SOLUSD",1645650665834,0.25,87.608,87.553,22.7661]
["bitfinex","SOLUSD",1645650668034,0.22269838,87.608,87.553,22.7661]
["bitfinex","SOLUSD",1645650670839,22.7005,87.609,87.553,22.7661]
["bitfinex","SOLUSD",1645650671967,0.25,87.608,87.553,22.7661]
["bitfinex","SOLUSD",1645650672765,5.708,87.641,87.554,2.76676138]
["bitfinex","SOLUSD",1645650673064,5.708,87.651,87.561,114.1]
["bitfinex","SOLUSD",1645650673264,1.60250902,87.658,87.563,114.1]
["bitfinex","SOLUSD",1645650673465,23.0592,87.659,87.564,28.5705]
["bitfinex","SOLUSD",1645650673664,52.2090472,87.658,87.565,68.8]
["bitfinex","SOLUSD",1645650673869,52.2090472,87.658,87.571,114.1]
["bitfinex","SOLUSD",1645650674067,52.2090472,87.658,87.572,0.25]
["bitfinex","SOLUSD",1645650674265,52.2090472,87.658,87.572,3.01676138]
["bitfinex","SOLUSD",1645650674466,52.2090472,87.658,87.572,19.18977454]
["bitfinex","SOLUSD",1645650674667,52.2090472,87.658,87.573,2.76676138]
["bitfinex","SOLUSD",1645650674866,5.706,87.657,87.574,0.25]
["bitfinex","SOLUSD",1645650675069,52.2090472,87.658,87.574,0.25]
["bitfinex","SOLUSD",1645650675270,52.2090472,87.658,87.575,2.76676138]
["bitfinex","SOLUSD",1645650675467,52.2090472,87.658,87.576,0.25]
["bitfinex","SOLUSD",1645650675866,52.2090472,87.658,87.576,3.01676138]
["bitfinex","SOLUSD",1645650676267,17.1301,87.65,87.576,3.01676138]
["bitfinex","SOLUSD",1645650676567,23.7682,87.649,87.576,3.01676138]
["bitfinex","SOLUSD",1645650678469,23.7682,87.649,87.576,17.4427]
["bitfinex","SOLUSD",1645650686380,23.7682,87.649,87.576,0.25]
["bitfinex","SOLUSD",1645650686586,23.7682,87.649,87.576,2.76676138]
["bitfinex","SOLUSD",1645650686781,23.7682,87.649,87.577,0.25]
["bitfinex","SOLUSD",1645650688687,17.1323,87.64,87.577,0.25]
["bitfinex","SOLUSD",1645650688886,23.5213,87.639,87.576,2.76676138]
["bitfinex","SOLUSD",1645650689086,23.5213,87.639,87.574,22.6458]
["bitfinex","SOLUSD",1645650690289,35.91082652,87.629,87.574,22.6458]
["bitfinex","SOLUSD",1645650690509,23.7227,87.628,87.574,22.6458]
["bitfinex","SOLUSD",1645650692489,0.25,87.627,87.574,22.6458]
["bitfinex","SOLUSD",1645650692992,17.1359,87.62,87.55,17.1368]
["bitfinex","SOLUSD",1645650693191,23.7227,87.628,87.556,24.1783]
["bitfinex","SOLUSD",1645650694191,17.1378,87.61,87.556,24.1783]
["bitfinex","SOLUSD",1645650694391,23.3536,87.609,87.556,24.1783]
["bitfinex","SOLUSD",1645650696395,0.25,87.608,87.556,24.1783]
["bitfinex","SOLUSD",1645650697797,17.1397,87.6,87.556,24.1783]
["bitfinex","SOLUSD",1645650699197,0.25,87.608,87.556,24.1783]
["bitfinex","SOLUSD",1645650700999,23.3536,87.609,87.556,24.1783]
["bitfinex","SOLUSD",1645650702199,17.1359,87.62,87.556,24.1783]
["bitfinex","SOLUSD",1645650702400,24.9395,87.635,87.565,3.01676138]
["bitfinex","SOLUSD",1645650702599,24.9395,87.635,87.565,27.81156973]
["bitfinex","SOLUSD",1645650702800,24.9395,87.635,87.566,48.77308412]
["bitfinex","SOLUSD",1645650703101,24.9395,87.635,87.567,0.25]
["bitfinex","SOLUSD",1645650703299,49.88870054,87.634,87.567,52.48886973]
["bitfinex","SOLUSD",1645650703498,49.88870054,87.634,87.568,27.56156973]
["bitfinex","SOLUSD",1645650703699,49.88870054,87.634,87.569,0.25]
["bitfinex","SOLUSD",1645650703899,49.88870054,87.634,87.569,3.01676138]
["bitfinex","SOLUSD",1645650704103,49.88870054,87.634,87.57,2.76676138]
["bitfinex","SOLUSD",1645650704301,49.88870054,87.634,87.571,0.25]
["bitfinex","SOLUSD",1645650704803,0.25,87.633,87.572,2.76676138]
["bitfinex","SOLUSD",1645650705001,0.25,87.633,87.573,0.25]
["bitfinex","SOLUSD",1645650706001,0.25,87.633,87.571,0.25]
["bitfinex","SOLUSD",1645650707303,17.134,87.63,87.571,0.25]
["bitfinex","SOLUSD",1645650708806,0.25,87.629,87.57,17.1329]
["bitfinex","SOLUSD",1645650710208,0.25,87.629,87.571,0.25]
["bitfinex","SOLUSD",1645650716432,49.88870054,87.634,87.571,0.25]
["bitfinex","SOLUSD",1645650716836,0.25,87.633,87.571,0.25]
["bitfinex","SOLUSD",1645650718939,0.25,87.633,87.572,2.76676138]
["bitfinex","SOLUSD",1645650720537,0.25,87.633,87.573,0.25]
["bitfinex","SOLUSD",1645650720938,0.25,87.633,87.574,2.76676138]
["bitfinex","SOLUSD",1645650721138,0.25,87.633,87.575,0.25]
["bitfinex","SOLUSD",1645650721639,0.25,87.633,87.576,2.76676138]
["bitfinex","SOLUSD",1645650724841,0.25,87.633,87.577,24.79480835]
["bitfinex","SOLUSD",1645650725241,24.9395,87.635,87.577,24.79480835]
["bitfinex","SOLUSD",1645650725442,24.9395,87.635,87.578,24.0241]
["bitfinex","SOLUSD",1645650725643,24.9395,87.635,87.578,26.79086138]
["bitfinex","SOLUSD",1645650725844,24.9395,87.635,87.579,24.79480835]
["bitfinex","SOLUSD",1645650726042,24.9395,87.635,87.58,55.22421991]
["bitfinex","SOLUSD",1645650727244,17.1341,87.63,87.58,55.22421991]
["bitfinex","SOLUSD",1645650728048,15.89337278,87.63,87.58,55.22421991]
["bitfinex","SOLUSD",1645650728845,0.25,87.629,87.58,80.01902826]
["bitfinex","SOLUSD",1645650729045,0.25,87.634,87.581,3.01676138]
["bitfinex","SOLUSD",1645650729447,24.9395,87.635,87.582,2.76676138]
["bitfinex","SOLUSD",1645650729846,47.03616981,87.634,87.582,2.76676138]
["bitfinex","SOLUSD",1645650730847,0.25,87.633,87.582,2.76676138]
["bitfinex","SOLUSD",1645650736355,24.9395,87.635,87.582,2.76676138]
["bitfinex","SOLUSD",1645650737054,78.22012724,87.635,87.582,2.76676138]
["bitfinex","SOLUSD",1645650737856,17.1341,87.63,87.582,2.76676138]
["bitfinex","SOLUSD",1645650738658,17.1341,87.63,87.583,41.79303836]
["bitfinex","SOLUSD",1645650739962,0.25,87.629,87.583,41.79303836]
["bitfinex","SOLUSD",1645650740359,0.25,87.629,87.581,0.25]
["bitfinex","SOLUSD",1645650740567,0.25,87.629,87.572,0.25]
["bitfinex","SOLUSD",1645650741360,0.25,87.629,87.572,48.42546488]
["bitfinex","SOLUSD",1645650749971,17.1359,87.62,87.572,48.42546488]
["bitfinex","SOLUSD",1645650750174,17.1359,87.62,87.572,48.17546488]
["bitfinex","SOLUSD",1645650750870,24.5087,87.619,87.572,48.17546488]
["bitfinex","SOLUSD",1645650753071,23.7278,87.639,87.573,46.11994274]
["bitfinex","SOLUSD",1645650753271,22.982,87.638,87.574,0.25]
["bitfinex","SOLUSD",1645650753471,22.982,87.638,87.574,43.51419474]
["bitfinex","SOLUSD",1645650753673,22.982,87.638,87.575,27.56156973]
["bitfinex","SOLUSD",1645650753874,22.982,87.638,87.576,0.25]
["bitfinex","SOLUSD",1645650754073,47.72631879,87.637,87.576,43.51419474]
["bitfinex","SOLUSD",1645650754294,47.72631879,87.637,87.577,2.76676138]
["bitfinex","SOLUSD",1645650754474,0.25,87.636,87.578,0.25]
["bitfinex","SOLUSD",1645650754674,0.25,87.636,87.578,15.95262501]
["bitfinex","SOLUSD",1645650754874,0.25,87.636,87.579,18.46938639]
["bitfinex","SOLUSD",1645650755074,0.25,87.636,87.58,0.25]
["bitfinex","SOLUSD",1645650755277,0.25,87.636,87.58,15.95262501]
["bitfinex","SOLUSD",1645650755776,0.25,87.636,87.581,24.2156]
["bitfinex","SOLUSD",1645650758484,17.1342,87.63,87.581,24.2156]
["bitfinex","SOLUSD",1645650761687,17.1342,87.63,87.581,22.97487277]
["bitfinex","SOLUSD",1645650762301,0.25,87.629,87.581,22.97487277]
["bitfinex","SOLUSD",1645650767111,0.25,87.629,87.561,21.32513439]
["bitfinex","SOLUSD",1645650767412,17.1359,87.62,87.562,22.5498]
["bitfinex","SOLUSD",1645650767713,22.5076,87.619,87.545,21.32513439]
["bitfinex","SOLUSD",1645650767916,114.1,87.618,87.538,2.76676138]
["bitfinex","SOLUSD",1645650768115,57.143,87.61,87.533,40.33940684]
["bitfinex","SOLUSD",1645650768313,34.67182652,87.618,87.491,45.7873]
["bitfinex","SOLUSD",1645650768511,17.1455,87.57,87.505,12.75595834]
["bitfinex","SOLUSD",1645650769112,17.1455,87.57,87.506,12.50951221]
["bitfinex","SOLUSD",1645650769310,40.39355493,87.569,87.507,45.52941419]
["bitfinex","SOLUSD",1645650769515,40.39355493,87.569,87.507,58.28537253]
["bitfinex","SOLUSD",1645650770112,17.1476,87.56,87.507,12.75595834]
["bitfinex","SOLUSD",1645650770315,6.79,87.56,87.487,18.91088609]
["bitfinex","SOLUSD",1645650770718,6.79,87.56,87.463,18.91088609]
["bitfinex","SOLUSD",1645650770914,5.712,87.559,87.463,18.91088609]
["bitfinex","SOLUSD",1645650771116,17.1551,87.53,87.484,12.50393604]
["bitfinex","SOLUSD",1645650771315,41.58556854,87.529,87.484,12.50393604]
["bitfinex","SOLUSD",1645650771514,41.58556854,87.529,87.478,49.92876346]
["bitfinex","SOLUSD",1645650772315,116.16985135,87.528,87.443,17.51180105]
["bitfinex","SOLUSD",1645650772514,116.16985135,87.528,87.388,22.7996]
["bitfinex","SOLUSD",1645650772515,54.99275135,87.528,87.421,23.1786]
["bitfinex","SOLUSD",1645650772714,2.06985135,87.527,87.421,23.1786]
["bitfinex","SOLUSD",1645650772916,5.715,87.526,87.421,23.1786]
["bitfinex","SOLUSD",1645650773116,5.715,87.527,87.424,27.98327949]
["bitfinex","SOLUSD",1645650773320,17.1576,87.51,87.43,17.1603]
["bitfinex","SOLUSD",1645650773513,17.1576,87.51,87.431,0.25]
["bitfinex","SOLUSD",1645650773813,47.2079,87.528,87.432,126.58078934]
["bitfinex","SOLUSD",1645650774013,47.2079,87.528,87.438,182.9]
["bitfinex","SOLUSD",1645650774213,47.2079,87.528,87.44,16.4]
["bitfinex","SOLUSD",1645650774413,47.2079,87.528,87.441,0.25]
["bitfinex","SOLUSD",1645650774613,47.2079,87.528,87.441,3.01676138]
["bitfinex","SOLUSD",1645650774814,47.2079,87.528,87.442,32.72916475]
["bitfinex","SOLUSD",1645650775014,0.25,87.527,87.443,0.25]
["bitfinex","SOLUSD",1645650775217,0.25,87.527,87.45,17.1523]
["bitfinex","SOLUSD",1645650775514,0.25,87.527,87.451,0.25]
["bitfinex","SOLUSD",1645650775716,0.25,87.527,87.451,12.45047556]
["bitfinex","SOLUSD",1645650775920,0.25,87.527,87.452,48.81903791]
["bitfinex","SOLUSD",1645650776117,0.25,87.527,87.453,0.25]
["bitfinex","SOLUSD",1645650776518,0.25,87.527,87.453,3.01676138]
["bitfinex","SOLUSD",1645650776717,0.25,87.527,87.454,2.76676138]
["bitfinex","SOLUSD",1645650776916,0.25,87.527,87.455,0.25]
["bitfinex","SOLUSD",1645650777118,47.2079,87.528,87.455,0.25]
["bitfinex","SOLUSD",1645650777317,47.2079,87.528,87.46,17.1536]
["bitfinex","SOLUSD",1645650777518,47.2079,87.528,87.461,0.25]
["bitfinex","SOLUSD",1645650778423,17.1519,87.54,87.461,0.25]
["bitfinex","SOLUSD",1645650778618,17.1519,87.54,87.462,2.76676138]
["bitfinex","SOLUSD",1645650778919,0.25,87.539,87.463,0.25]
["bitfinex","SOLUSD",1645650779219,0.25,87.539,87.464,2.76676138]
["bitfinex","SOLUSD",1645650779420,0.25,87.539,87.465,0.25]
["bitfinex","SOLUSD",1645650780421,0.25,87.539,87.462,0.25]
["bitfinex","SOLUSD",1645650780620,0.25,87.539,87.463,5.714]
["bitfinex","SOLUSD",1645650780820,0.25,87.539,87.464,0.25]
["bitfinex","SOLUSD",1645650781025,0.25,87.539,87.465,5.714]
["bitfinex","SOLUSD",1645650781225,0.25,87.539,87.466,0.25]
["bitfinex","SOLUSD",1645650782425,0.25,87.539,87.467,5.714]
["bitfinex","SOLUSD",1645650782626,0.25,87.539,87.468,0.25]
["bitfinex","SOLUSD",1645650782829,17.1502,87.55,87.469,5.714]
["bitfinex","SOLUSD",1645650783140,17.1502,87.55,87.47,0.25]
["bitfinex","SOLUSD",1645650783538,17.1502,87.55,87.471,5.713]
["bitfinex","SOLUSD",1645650783733,17.1502,87.55,87.472,0.25]
["bitfinex","SOLUSD",1645650784034,44.16210959,87.549,87.473,5.713]
["bitfinex","SOLUSD",1645650784234,44.16210959,87.549,87.474,0.25]
["bitfinex","SOLUSD",1645650784434,44.16210959,87.549,87.475,5.713]
["bitfinex","SOLUSD",1645650784638,44.16210959,87.549,87.476,0.25]
["bitfinex","SOLUSD",1645650785036,5.713,87.567,87.479,114.1]
["bitfinex","SOLUSD",1645650785236,3.09328524,87.655,87.491,114.1]
["bitfinex","SOLUSD",1645650785237,23.4556,87.575,87.491,114.1]
["bitfinex","SOLUSD",1645650785435,23.4556,87.608,87.5,68.8]
["bitfinex","SOLUSD",1645650785735,23.4556,87.608,87.51,16.4]
["bitfinex","SOLUSD",1645650785934,43.03831773,87.607,87.511,50.16346234]
["bitfinex","SOLUSD",1645650786137,43.03831773,87.607,87.511,89.2240933]
["bitfinex","SOLUSD",1645650786334,43.03831773,87.607,87.511,91.99085468]
["bitfinex","SOLUSD",1645650786534,43.03831773,87.607,87.512,41.82739234]
["bitfinex","SOLUSD",1645650786736,5.71,87.606,87.513,0.25]
["bitfinex","SOLUSD",1645650786934,0.25,87.605,87.513,19.23805028]
["bitfinex","SOLUSD",1645650787134,0.25,87.605,87.514,18.98805028]
["bitfinex","SOLUSD",1645650787334,17.1404,87.6,87.52,17.139]
["bitfinex","SOLUSD",1645650787535,17.1404,87.6,87.521,0.25]
["bitfinex","SOLUSD",1645650787736,0.25,87.605,87.521,0.25]
["bitfinex","SOLUSD",1645650787935,5.71,87.604,87.521,0.25]
["bitfinex","SOLUSD",1645650788961,5.71,87.606,87.521,0.25]
["bitfinex","SOLUSD",1645650789162,17.1424,87.59,87.521,0.25]
["bitfinex","SOLUSD",1645650789961,5.71,87.606,87.522,2.76676138]
["bitfinex","SOLUSD",1645650790163,43.03831773,87.607,87.523,5.96]
["bitfinex","SOLUSD",1645650790363,17.1404,87.6,87.523,5.96]
["bitfinex","SOLUSD",1645650790563,17.1404,87.6,87.524,2.76676138]
["bitfinex","SOLUSD",1645650790763,0.25,87.599,87.525,0.25]
["bitfinex","SOLUSD",1645650791162,0.25,87.599,87.526,2.76676138]
["bitfinex","SOLUSD",1645650791367,0.25,87.599,87.527,0.25]
["bitfinex","SOLUSD",1645650791664,0.25,87.599,87.528,2.76676138]
["bitfinex","SOLUSD",1645650791864,5.71,87.626,87.529,5.96]
["bitfinex","SOLUSD",1645650792065,23.8848,87.627,87.541,114.1]
["bitfinex","SOLUSD",1645650792269,23.8848,87.627,87.543,114.1]
["bitfinex","SOLUSD",1645650792462,23.8848,87.627,87.544,5.958]
["bitfinex","SOLUSD",1645650792665,48.03006924,87.626,87.544,22.1792889]
["bitfinex","SOLUSD",1645650792863,48.03006924,87.626,87.545,25.60610344]
["bitfinex","SOLUSD",1645650793166,23.6978,87.646,87.552,68.8]
["bitfinex","SOLUSD",1645650793365,5.707,87.677,87.561,114.1]
["bitfinex","SOLUSD",1645650793565,5.707,87.677,87.56,17.1301]
["bitfinex","SOLUSD",1645650793566,53.7273,87.677,87.57,16.4]
["bitfinex","SOLUSD",1645650793765,53.7273,87.677,87.571,5.956]
["bitfinex","SOLUSD",1645650793969,17.1271,87.67,87.572,119.34612104]
["bitfinex","SOLUSD",1645650794168,54.70001331,87.676,87.574,68.8]
["bitfinex","SOLUSD",1645650794369,48.0203,87.677,87.576,68.8]
["bitfinex","SOLUSD",1645650794566,5.706,87.711,87.591,68.8]
["bitfinex","SOLUSD",1645650794766,5.706,87.725,87.595,68.8]
["bitfinex","SOLUSD",1645650794965,17.1183,87.72,87.601,68.8]
["bitfinex","SOLUSD",1645650795167,17.1183,87.72,87.6,114.1]
["bitfinex","SOLUSD",1645650795168,17.1183,87.72,87.606,114.1]
["bitfinex","SOLUSD",1645650795369,45.67476229,87.725,87.621,182.9]
["bitfinex","SOLUSD",1645650795666,45.67476229,87.725,87.631,182.9]
["bitfinex","SOLUSD",1645650795868,5.702,87.749,87.632,126.052]
["bitfinex","SOLUSD",1645650796066,5.7,87.759,87.632,149.27250206]
["bitfinex","SOLUSD",1645650796265,5.7,87.767,87.632,165.00765533]
["bitfinex","SOLUSD",1645650796474,5.7,87.768,87.633,63.02098405]
["bitfinex","SOLUSD",1645650796667,5.7,87.768,87.642,114.1]
["bitfinex","SOLUSD",1645650796867,47.60030178,87.767,87.65,16.4]
["bitfinex","SOLUSD",1645650797068,47.60030178,87.767,87.653,114.1]
["bitfinex","SOLUSD",1645650797268,47.60030178,87.767,87.652,68.8]
["bitfinex","SOLUSD",1645650797269,47.60030178,87.767,87.655,114.1]
["bitfinex","SOLUSD",1645650797470,47.60030178,87.767,87.67,16.4]
["bitfinex","SOLUSD",1645650797769,47.60030178,87.767,87.681,44.86117596]
["bitfinex","SOLUSD",1645650797969,0.25,87.766,87.682,5.949]
["bitfinex","SOLUSD",1645650798174,0.25,87.766,87.682,22.1702889]
["bitfinex","SOLUSD",1645650798469,0.25,87.784,87.683,22.73436643]
["bitfinex","SOLUSD",1645650798673,0.25,87.784,87.684,11.949]
["bitfinex","SOLUSD",1645650798874,5.7,87.789,87.684,54.752379]
["bitfinex","SOLUSD",1645650799078,53.02402609,87.784,87.685,2.76676138]
["bitfinex","SOLUSD",1645650799274,53.02402609,87.784,87.7,16.4]
["bitfinex","SOLUSD",1645650799570,53.02402609,87.784,87.701,2.76676138]
["bitfinex","SOLUSD",1645650799971,5.699,87.799,87.701,2.76676138]
["bitfinex","SOLUSD",1645650800173,0.25,87.798,87.702,22.1692889]
["bitfinex","SOLUSD",1645650800372,5.698,87.819,87.703,6.0]
["bitfinex","SOLUSD",1645650800572,0.25,87.818,87.704,5.947]
["bitfinex","SOLUSD",1645650800772,5.697,87.817,87.705,6.0]
["bitfinex","SOLUSD",1645650800972,42.09718146,87.816,87.706,5.947]
["bitfinex","SOLUSD",1645650801177,42.09718146,87.816,87.72,16.4]
["bitfinex","SOLUSD",1645650801373,42.09718146,87.816,87.721,5.946]
["bitfinex","SOLUSD",1645650801579,42.09718146,87.816,87.721,8.71276138]
["bitfinex","SOLUSD",1645650801774,5.696,87.815,87.722,2.76676138]
["bitfinex","SOLUSD",1645650801973,5.696,87.815,87.723,0.25]
["bitfinex","SOLUSD",1645650802177,2.06987442,87.814,87.723,0.25]
["bitfinex","SOLUSD",1645650802473,5.696,87.815,87.724,2.76676138]
["bitfinex","SOLUSD",1645650802675,2.06987442,87.814,87.725,0.25]
["bitfinex","SOLUSD",1645650803075,5.696,87.815,87.725,0.25]
["bitfinex","SOLUSD",1645650803276,5.696,87.815,87.73,17.098]
["bitfinex","SOLUSD",1645650803476,0.25,87.814,87.731,0.25]
["bitfinex","SOLUSD",1645650803876,42.09718146,87.816,87.731,0.25]
["bitfinex","SOLUSD",1645650804079,0.25,87.815,87.731,0.25]
["bitfinex","SOLUSD",1645650806083,0.25,87.815,87.725,5.696]
["bitfinex","SOLUSD",1645650806084,17.1013,87.81,87.725,5.696]
["bitfinex","SOLUSD",1645650806279,7.76587442,87.814,87.725,5.696]
["bitfinex","SOLUSD",1645650806478,2.06987442,87.809,87.725,5.696]
["bitfinex","SOLUSD",1645650806683,5.696,87.808,87.725,5.696]
["bitfinex","SOLUSD",1645650807078,2.31987442,87.807,87.725,5.696]
["bitfinex","SOLUSD",1645650807279,17.1031,87.8,87.725,5.696]
["bitfinex","SOLUSD",1645650807480,17.1031,87.8,87.726,0.25]
["bitfinex","SOLUSD",1645650808086,17.1031,87.8,87.725,5.696]
["bitfinex","SOLUSD",1645650809386,17.1031,87.8,87.726,2.76676138]
["bitfinex","SOLUSD",1645650809980,0.25,87.807,87.727,0.25]
["bitfinex","SOLUSD",1645650810381,0.25,87.807,87.728,2.76676138]
["bitfinex","SOLUSD",1645650810583,0.25,87.807,87.729,0.25]
["bitfinex","SOLUSD",1645650810785,42.09718146,87.816,87.729,0.25]
["bitfinex","SOLUSD",1645650810981,42.09718146,87.816,87.73,2.76676138]
["bitfinex","SOLUSD",1645650811182,42.09718146,87.816,87.731,0.25]
["bitfinex","SOLUSD",1645650811583,42.09718146,87.816,87.732,2.76676138]
["bitfinex","SOLUSD",1645650811790,42.09718146,87.816,87.733,0.25]
["bitfinex","SOLUSD",1645650811983,17.0963,87.84,87.733,0.25]
["bitfinex","SOLUSD",1645650812183,5.695,87.839,87.734,2.76676138]
["bitfinex","SOLUSD",1645650812383,5.695,87.839,87.735,0.25]
["bitfinex","SOLUSD",1645650812583,17.0963,87.84,87.735,0.25]
["bitfinex","SOLUSD",1645650812784,17.0963,87.84,87.736,2.76676138]
["bitfinex","SOLUSD",1645650812983,50.18363708,87.833,87.74,16.4]
["bitfinex","SOLUSD",1645650813184,50.18363708,87.833,87.75,17.094]
["bitfinex","SOLUSD",1645650813384,50.18363708,87.833,87.751,0.25]
["bitfinex","SOLUSD",1645650814587,17.0969,87.83,87.751,0.25]
["bitfinex","SOLUSD",1645650814786,7.76507392,87.828,87.751,0.25]
["bitfinex","SOLUSD",1645650814986,7.76507392,87.828,87.742,0.25]
["bitfinex","SOLUSD",1645650815185,5.695,87.828,87.742,0.25]
["bitfinex","SOLUSD",1645650815386,17.0969,87.83,87.742,0.25]
["bitfinex","SOLUSD",1645650815387,0.25,87.827,87.743,2.76676138]
["bitfinex","SOLUSD",1645650815588,0.25,87.828,87.744,0.25]
["bitfinex","SOLUSD",1645650816087,0.25,87.828,87.745,2.76676138]
["bitfinex","SOLUSD",1645650816286,50.18363708,87.833,87.75,17.0961]
["bitfinex","SOLUSD",1645650816486,47.758,87.842,87.751,114.35]
["bitfinex","SOLUSD",1645650816685,47.758,87.842,87.751,117.11676138]
["bitfinex","SOLUSD",1645650816896,5.694,87.862,87.758,114.1]
["bitfinex","SOLUSD",1645650817087,5.694,87.868,87.77,16.4]
["bitfinex","SOLUSD",1645650817288,5.694,87.868,87.771,0.25]
["bitfinex","SOLUSD",1645650817488,49.04874824,87.867,87.771,51.54726535]
["bitfinex","SOLUSD",1645650817988,0.25,87.866,87.772,2.76676138]
["bitfinex","SOLUSD",1645650818188,0.25,87.866,87.773,0.25]
["bitfinex","SOLUSD",1645650818587,0.25,87.866,87.774,2.76676138]
["bitfinex","SOLUSD",1645650818790,0.25,87.866,87.775,0.25]
["bitfinex","SOLUSD",1645650819189,0.25,87.866,87.776,2.76676138]
["bitfinex","SOLUSD",1645650819393,0.25,87.866,87.78,17.0892]
["bitfinex","SOLUSD",1645650819591,0.25,87.866,87.781,0.25]
["bitfinex","SOLUSD",1645650819894,24.9043,87.869,87.781,3.01676138]
["bitfinex","SOLUSD",1645650820091,24.9043,87.869,87.782,2.76676138]
["bitfinex","SOLUSD",1645650820291,24.9043,87.869,87.783,0.25]
["bitfinex","SOLUSD",1645650820691,24.9043,87.869,87.784,2.76676138]
["bitfinex","SOLUSD",1645650820891,44.29580319,87.868,87.785,0.25]
["bitfinex","SOLUSD",1645650821291,44.29580319,87.868,87.79,17.0888]
["bitfinex","SOLUSD",1645650821491,44.29580319,87.868,87.791,0.25]
["bitfinex","SOLUSD",1645650821691,44.29580319,87.868,87.791,3.01676138]
["bitfinex","SOLUSD",1645650821897,44.29580319,87.868,87.792,2.76676138]
["bitfinex","SOLUSD",1645650822090,44.29580319,87.868,87.793,0.25]
["bitfinex","SOLUSD",1645650822491,0.25,87.867,87.794,2.76676138]
["bitfinex","SOLUSD",1645650822694,0.25,87.867,87.795,0.25]
["bitfinex","SOLUSD",1645650823696,165.0,87.866,87.725,5.696]
["bitfinex","SOLUSD",1645650823901,68.8,87.78,87.601,16.7321]
["bitfinex","SOLUSD",1645650824098,120.05718141,87.697,87.529,18.71678596]
["bitfinex","SOLUSD",1645650824297,57.04,87.689,87.51,1.63]
["bitfinex","SOLUSD",1645650824501,5.0,87.684,87.607,4.046265]
["bitfinex","SOLUSD",1645650824698,57.04,87.659,87.607,0.006265]
["bitfinex","SOLUSD",1645650824898,205.06,87.62,87.607,0.006265]
["bitfinex","SOLUSD",1645650825098,4.77295436,87.619,87.607,0.006265]
["bitfinex","SOLUSD",1645650825298,4.77295436,87.619,87.607,4.046265]
["bitfinex","SOLUSD",1645650825497,205.06,87.65,87.607,4.046265]
["bitfinex","SOLUSD",1645650825498,16.4,87.64,87.608,42.63464739]
["bitfinex","SOLUSD",1645650826499,16.4,87.66,87.608,42.63464739]
["bitfinex","SOLUSD",1645650826699,5.705,87.659,87.608,42.63464739]
["bitfinex","SOLUSD",1645650827200,16.4,87.66,87.608,42.63464739]
["bitfinex","SOLUSD",1645650827398,0.25,87.659,87.608,42.63464739]
["bitfinex","SOLUSD",1645650829099,5.955,87.659,87.608,42.63464739]
["bitfinex","SOLUSD",1645650830321,0.25,87.659,87.608,42.63464739]
["bitfinex","SOLUSD",1645650831519,0.25,87.659,87.609,0.25]
["bitfinex","SOLUSD",1645650831719,16.4,87.68,87.609,0.25]
["bitfinex","SOLUSD",1645650831919,0.25,87.679,87.609,0.25]
["bitfinex","SOLUSD",1645650834021,69.05,87.679,87.608,42.63464739]
["bitfinex","SOLUSD",1645650835021,69.05,87.679,87.609,0.25]
["bitfinex","SOLUSD",1645650835222,69.05,87.679,87.608,42.63464739]
["bitfinex","SOLUSD",1645650835523,5.704,87.678,87.608,42.63464739]
["bitfinex","SOLUSD",1645650835721,0.25,87.677,87.608,42.63464739]
["bitfinex","SOLUSD",1645650835921,5.704,87.676,87.608,42.63464739]
["bitfinex","SOLUSD",1645650837126,0.25,87.659,87.608,42.63464739]
["bitfinex","SOLUSD",1645650840429,69.05,87.659,87.55,5.705]
["bitfinex","SOLUSD",1645650840625,68.8,87.656,87.533,5.707]
["bitfinex","SOLUSD",1645650840826,68.8,87.654,87.51,16.9563]
["bitfinex","SOLUSD",1645650841030,16.4,87.64,87.511,5.708]
["bitfinex","SOLUSD",1645650841228,5.958,87.639,87.503,16.9892]
["bitfinex","SOLUSD",1645650841428,5.958,87.639,87.503,54.54957095]
["bitfinex","SOLUSD",1645650841626,0.25,87.639,87.504,119.808]
["bitfinex","SOLUSD",1645650841925,0.25,87.639,87.506,114.1]
["bitfinex","SOLUSD",1645650842130,0.25,87.639,87.52,16.4]
["bitfinex","SOLUSD",1645650842330,0.25,87.639,87.505,25.49587104]
["bitfinex","SOLUSD",1645650842331,0.25,87.639,87.53,16.4]
["bitfinex","SOLUSD",1645650842527,5.958,87.652,87.531,6.25]
["bitfinex","SOLUSD",1645650842730,0.25,87.652,87.531,11.958]
["bitfinex","SOLUSD",1645650843125,5.958,87.652,87.531,11.958]
["bitfinex","SOLUSD",1645650843826,5.958,87.652,87.532,114.1]
["bitfinex","SOLUSD",1645650844032,47.3489,87.653,87.533,11.958]
["bitfinex","SOLUSD",1645650845033,47.3489,87.653,87.534,114.1]
["bitfinex","SOLUSD",1645650845228,47.3489,87.653,87.536,114.1]
["bitfinex","SOLUSD",1645650845427,0.25,87.652,87.538,114.1]
["bitfinex","SOLUSD",1645650845629,0.25,87.652,87.54,114.1]
["bitfinex","SOLUSD",1645650845827,0.25,87.652,87.542,114.1]
["bitfinex","SOLUSD",1645650846033,23.0922,87.653,87.544,114.1]
["bitfinex","SOLUSD",1645650846229,16.4,87.66,87.546,114.1]
["bitfinex","SOLUSD",1645650846429,68.8,87.678,87.55,130.5]
["bitfinex","SOLUSD",1645650846430,74.507,87.678,87.55,130.5]
["bitfinex","SOLUSD",1645650846629,68.8,87.678,87.552,114.1]
["bitfinex","SOLUSD",1645650846829,68.8,87.678,87.554,114.1]
["bitfinex","SOLUSD",1645650847031,68.8,87.678,87.556,114.1]
["bitfinex","SOLUSD",1645650847232,68.8,87.678,87.561,114.1]
["bitfinex","SOLUSD",1645650847434,0.25,87.677,87.565,114.1]
["bitfinex","SOLUSD",1645650847636,0.25,87.677,87.567,114.1]
["bitfinex","SOLUSD",1645650847933,0.25,87.677,87.568,0.25]
["bitfinex","SOLUSD",1645650848232,68.8,87.678,87.569,5.706]
["bitfinex","SOLUSD",1645650848436,5.706,87.677,87.57,0.25]
["bitfinex","SOLUSD",1645650848846,13.72,87.68,87.572,114.1]
["bitfinex","SOLUSD",1645650849044,5.706,87.694,87.581,114.1]
["bitfinex","SOLUSD",1645650849251,122.7056,87.706,87.585,114.1]
["bitfinex","SOLUSD",1645650849445,23.7467,87.706,87.59,1.63]
["bitfinex","SOLUSD",1645650849641,23.7467,87.706,87.601,114.1]
["bitfinex","SOLUSD",1645650849837,23.7467,87.706,87.605,114.1]
["bitfinex","SOLUSD",1645650850038,23.7467,87.706,87.621,114.1]
["bitfinex","SOLUSD",1645650850241,23.7467,87.706,87.622,0.25]
["bitfinex","SOLUSD",1645650850938,0.25,87.705,87.622,0.25]
["bitfinex","SOLUSD",1645650853348,0.25,87.705,87.622,5.953]
["bitfinex","SOLUSD",1645650854043,23.9967,87.71,87.623,114.1]
["bitfinex","SOLUSD",1645650854343,5.703,87.729,87.625,114.1]
["bitfinex","SOLUSD",1645650854548,26.38460902,87.735,87.627,114.1]
["bitfinex","SOLUSD",1645650854745,24.7821,87.735,87.629,114.1]
["bitfinex","SOLUSD",1645650855044,24.7821,87.735,87.631,114.1]
["bitfinex","SOLUSD",1645650855244,24.7821,87.735,87.632,0.25]
["bitfinex","SOLUSD",1645650855968,68.8,87.734,87.632,0.25]
["bitfinex","SOLUSD",1645650856170,68.8,87.727,87.603,5.702]
["bitfinex","SOLUSD",1645650856367,68.8,87.727,87.601,5.702]
["bitfinex","SOLUSD",1645650856576,0.25,87.726,87.601,5.702]
["bitfinex","SOLUSD",1645650856773,68.8,87.725,87.601,5.702]
["bitfinex","SOLUSD",1645650856967,68.8,87.723,87.601,5.702]
["bitfinex","SOLUSD",1645650857167,68.8,87.709,87.6,13.72]
["bitfinex","SOLUSD",1645650857369,68.8,87.706,87.622,0.25]
["bitfinex","SOLUSD",1645650857568,0.25,87.705,87.622,0.25]
["bitfinex","SOLUSD",1645650858468,5.703,87.704,87.622,0.25]
["bitfinex","SOLUSD",1645650858668,0.25,87.703,87.622,0.25]
["bitfinex","SOLUSD",1645650858870,5.703,87.702,87.622,0.25]
["bitfinex","SOLUSD",1645650859068,68.8,87.699,87.622,0.25]
["bitfinex","SOLUSD",1645650859270,0.25,87.698,87.622,0.25]
["bitfinex","SOLUSD",1645650859469,0.25,87.698,87.595,114.1]
["bitfinex","SOLUSD",1645650861374,0.25,87.698,87.596,5.703]
["bitfinex","SOLUSD",1645650861876,17.1236,87.7,87.596,5.703]
["bitfinex","SOLUSD",1645650861877,1.60250902,87.712,87.617,114.1]
["bitfinex","SOLUSD",1645650862076,68.8,87.716,87.622,0.25]
["bitfinex","SOLUSD",1645650863478,17.1208,87.71,87.622,0.25]
["bitfinex","SOLUSD",1645650863677,69.05,87.709,87.622,0.25]
["bitfinex","SOLUSD",1645650863873,121.65993116,87.709,87.622,0.25]
["bitfinex","SOLUSD",1645650864876,69.05,87.709,87.622,0.25]
["bitfinex","SOLUSD",1645650868877,68.8,87.709,87.622,0.25]
["bitfinex","SOLUSD",1645650870291,0.25,87.708,87.622,0.25]
["bitfinex","SOLUSD",1645650870478,0.25,87.708,87.542,4.56213314]
["bitfinex","SOLUSD",1645650870479,54.05963019,87.698,87.596,119.803]
["bitfinex","SOLUSD",1645650870678,69.05,87.697,87.596,119.803]
["bitfinex","SOLUSD",1645650872183,17.1237,87.69,87.596,5.703]
["bitfinex","SOLUSD",1645650872478,0.25,87.689,87.596,5.703]
["bitfinex","SOLUSD",1645650873281,17.1248,87.68,87.596,5.703]
["bitfinex","SOLUSD",1645650873483,68.8,87.679,87.596,5.703]
["bitfinex","SOLUSD",1645650874282,5.704,87.678,87.596,5.703]
["bitfinex","SOLUSD",1645650874480,74.504,87.678,87.596,5.703]
["bitfinex","SOLUSD",1645650875280,17.1287,87.66,87.596,5.703]
["bitfinex","SOLUSD",1645650876282,0.25,87.659,87.596,5.703]
["bitfinex","SOLUSD",1645650879783,0.25,87.686,87.596,5.703]
["bitfinex","SOLUSD",1645650879982,0.25,87.688,87.596,5.703]
["bitfinex","SOLUSD",1645650880785,0.25,87.697,87.596,5.703]
["bitfinex","SOLUSD",1645650880984,17.1222,87.69,87.622,0.25]
["bitfinex","SOLUSD",1645650881185,0.25,87.689,87.622,0.25]
["bitfinex","SOLUSD",1645650882385,17.1222,87.69,87.622,0.25]
["bitfinex","SOLUSD",1645650883787,0.25,87.689,87.622,0.25]
["bitfinex","SOLUSD",1645650887693,0.25,87.689,87.61,17.1211]
["bitfinex","SOLUSD",1645650888096,0.25,87.689,87.6,17.123]
["bitfinex","SOLUSD",1645650888296,17.1244,87.68,87.596,5.703]
["bitfinex","SOLUSD",1645650888496,0.25,87.679,87.596,5.703]
["bitfinex","SOLUSD",1645650889399,17.1261,87.67,87.596,5.703]
["bitfinex","SOLUSD",1645650889597,47.78224982,87.669,87.596,5.703]
["bitfinex","SOLUSD",1645650890002,68.8,87.668,87.596,5.703]
["bitfinex","SOLUSD",1645650890209,114.35,87.667,87.596,5.703]
["bitfinex","SOLUSD",1645650890397,68.8,87.639,87.596,5.703]
["bitfinex","SOLUSD",1645650890598,0.25,87.638,87.596,5.703]
["bitfinex","SOLUSD",1645650890997,0.25,87.638,87.597,39.69048287]
["bitfinex","SOLUSD",1645650891799,0.25,87.639,87.597,39.69048287]
["bitfinex","SOLUSD",1645650897704,5.706,87.669,87.597,39.69048287]
["bitfinex","SOLUSD",1645650897905,23.864,87.673,87.598,0.25]
["bitfinex","SOLUSD",1645650899206,17.1262,87.67,87.598,0.25]
["bitfinex","SOLUSD",1645650901405,0.25,87.669,87.598,0.25]
["bitfinex","SOLUSD",1645650903105,69.05,87.669,87.598,0.25]
["bitfinex","SOLUSD",1645650903309,68.8,87.659,87.598,0.25]
["bitfinex","SOLUSD",1645650903606,0.25,87.658,87.598,0.25]
["bitfinex","SOLUSD",1645650904429,0.25,87.669,87.598,0.25]
["bitfinex","SOLUSD",1645650905225,17.1303,87.65,87.598,0.25]
["bitfinex","SOLUSD",1645650905427,69.05,87.649,87.597,39.69048287]
["bitfinex","SOLUSD",1645650906534,0.25,87.649,87.597,39.69048287]
["bitfinex","SOLUSD",1645650906738,68.8,87.629,87.55,33.5936]
["bitfinex","SOLUSD",1645650906930,0.25,87.628,87.551,0.25]
["bitfinex","SOLUSD",1645650907729,0.25,87.628,87.551,55.61507407]
["bitfinex","SOLUSD",1645650907930,0.25,87.651,87.551,55.61507407]
["bitfinex","SOLUSD",1645650908329,17.1359,87.62,87.551,55.61507407]
["bitfinex","SOLUSD",1645650908531,0.25,87.619,87.551,55.61507407]
["bitfinex","SOLUSD",1645650909129,0.48088871,87.585,87.551,55.61507407]
["bitfinex","SOLUSD",1645650909330,0.96177742,87.585,87.551,55.61507407]
["bitfinex","SOLUSD",1645650909636,0.25,87.619,87.551,55.61507407]
["bitfinex","SOLUSD",1645650909830,0.25,87.629,87.551,55.61507407]
["bitfinex","SOLUSD",1645650912239,0.25,87.629,87.551,78.38596892]
["bitfinex","SOLUSD",1645650913232,0.25,87.629,87.552,114.1]
["bitfinex","SOLUSD",1645650913534,5.708,87.66,87.561,114.1]
["bitfinex","SOLUSD",1645650913734,45.8994,87.677,87.57,16.46]
["bitfinex","SOLUSD",1645650913931,45.8994,87.677,87.571,114.35]
["bitfinex","SOLUSD",1645650914337,45.8994,87.677,87.58,16.46]
["bitfinex","SOLUSD",1645650914634,45.8994,87.677,87.581,114.35]
["bitfinex","SOLUSD",1645650914635,17.1262,87.67,87.581,114.35]
["bitfinex","SOLUSD",1645650914835,17.1262,87.67,87.581,137.12089485]
["bitfinex","SOLUSD",1645650915232,17.1262,87.67,87.58,23.61]
["bitfinex","SOLUSD",1645650915432,17.1262,87.67,87.582,114.1]
["bitfinex","SOLUSD",1645650916436,17.1262,87.67,87.583,114.35]
["bitfinex","SOLUSD",1645650916937,0.25,87.669,87.583,114.35]
["bitfinex","SOLUSD",1645650917341,0.25,87.669,87.584,114.1]
["bitfinex","SOLUSD",1645650917537,0.25,87.669,87.585,114.35]
["bitfinex","SOLUSD",1645650917737,0.25,87.669,87.587,114.1]
["bitfinex","SOLUSD",1645650917959,0.25,87.669,87.588,0.25]
["bitfinex","SOLUSD",1645650919238,0.25,87.669,87.587,0.25]
["bitfinex","SOLUSD",1645650919942,0.25,87.669,87.587,139.00816551]
["bitfinex","SOLUSD",1645650920343,45.8994,87.677,87.587,139.00816551]
["bitfinex","SOLUSD",1645650920539,45.8994,87.677,87.587,144.94816551]
["bitfinex","SOLUSD",1645650922745,45.8994,87.677,87.587,139.00816551]
["bitfinex","SOLUSD",1645650923341,45.8994,87.677,87.588,15.38866194]
["bitfinex","SOLUSD",1645650923542,45.8994,87.677,87.589,114.35]
["bitfinex","SOLUSD",1645650923745,45.8994,87.677,87.59,16.46]
["bitfinex","SOLUSD",1645650923942,45.8994,87.677,87.591,114.35]
["bitfinex","SOLUSD",1645650924342,45.8994,87.677,87.591,154.39682745]
["bitfinex","SOLUSD",1645650924542,45.8994,87.677,87.592,15.38866194]
["bitfinex","SOLUSD",1645650924743,45.8994,87.677,87.593,114.35]
["bitfinex","SOLUSD",1645650924947,45.8994,87.677,87.593,139.00816551]
["bitfinex","SOLUSD",1645650925843,0.25,87.676,87.593,139.00816551]
["bitfinex","SOLUSD",1645650926144,0.25,87.676,87.595,114.1]
["bitfinex","SOLUSD",1645650926744,0.25,87.676,87.596,24.65816551]
["bitfinex","SOLUSD",1645650927048,0.25,87.689,87.596,49.10046551]
["bitfinex","SOLUSD",1645650927256,0.25,87.689,87.597,114.1]
["bitfinex","SOLUSD",1645650927445,0.25,87.689,87.598,0.25]
["bitfinex","SOLUSD",1645650927648,0.25,87.689,87.61,17.1222]
["bitfinex","SOLUSD",1645650927846,0.25,87.689,87.611,45.10367251]
["bitfinex","SOLUSD",1645650929644,0.25,87.689,87.62,17.1213]
["bitfinex","SOLUSD",1645650929844,0.25,87.689,87.621,0.25]
["bitfinex","SOLUSD",1645650934855,17.1204,87.7,87.63,17.1194]
["bitfinex","SOLUSD",1645650935057,17.1204,87.7,87.631,32.82929881]
["bitfinex","SOLUSD",1645650935253,48.77950902,87.717,87.631,146.92929881]
["bitfinex","SOLUSD",1645650935450,47.177,87.717,87.631,174.85107966]
["bitfinex","SOLUSD",1645650935852,47.177,87.717,87.631,60.75107966]
["bitfinex","SOLUSD",1645650936452,47.177,87.717,87.632,53.00307747]
["bitfinex","SOLUSD",1645650936753,47.177,87.717,87.633,0.25]
["bitfinex","SOLUSD",1645650937155,47.177,87.717,87.64,17.1174]
["bitfinex","SOLUSD",1645650937352,47.177,87.717,87.641,0.25]
["bitfinex","SOLUSD",1645650938458,47.177,87.717,87.633,0.25]
["bitfinex","SOLUSD",1645650938855,47.177,87.717,87.65,17.1163]
["bitfinex","SOLUSD",1645650939057,47.177,87.717,87.651,0.25]
["bitfinex","SOLUSD",1645650939859,47.177,87.717,87.651,45.10367251]
["bitfinex","SOLUSD",1645650940560,50.6124628,87.716,87.651,45.10367251]
["bitfinex","SOLUSD",1645650941358,47.177,87.717,87.651,45.10367251]
["bitfinex","SOLUSD",1645650942263,54.95235691,87.716,87.651,45.10367251]
["bitfinex","SOLUSD",1645650943763,47.177,87.717,87.651,45.10367251]
["bitfinex","SOLUSD",1645650944765,40.02920229,87.716,87.651,45.10367251]
["bitfinex","SOLUSD",1645650946264,47.177,87.717,87.651,45.10367251]
["bitfinex","SOLUSD",1645650946869,57.0523,87.75,87.653,150.0]
["bitfinex","SOLUSD",1645650947068,3.09328524,87.768,87.67,1.63]
["bitfinex","SOLUSD",1645650947267,3.09328524,87.791,87.68,240.9044]
["bitfinex","SOLUSD",1645650947466,3.09328524,87.791,87.69,222.17]
["bitfinex","SOLUSD",1645650947666,3.09328524,87.804,87.7,205.71]
["bitfinex","SOLUSD",1645650947870,3.09328524,87.824,87.71,279.1617]
["bitfinex","SOLUSD",1645650948067,6.44843186,87.838,87.711,144.185]
["bitfinex","SOLUSD",1645650948275,6.44843186,87.838,87.72,205.71]
["bitfinex","SOLUSD",1645650948467,6.44843186,87.838,87.73,16.46]
["bitfinex","SOLUSD",1645650948667,17.0919,87.85,87.731,120.35]
["bitfinex","SOLUSD",1645650948867,17.0919,87.85,87.731,123.11676138]
["bitfinex","SOLUSD",1645650949079,17.0919,87.85,87.732,31.91054223]
["bitfinex","SOLUSD",1645650949269,17.0919,87.85,87.733,6.25]
["bitfinex","SOLUSD",1645650949469,39.9574482,87.849,87.734,24.2545]
["bitfinex","SOLUSD",1645650949768,39.9574482,87.849,87.735,120.35]
["bitfinex","SOLUSD",1645650949968,39.9574482,87.849,87.735,157.95554223]
["bitfinex","SOLUSD",1645650950172,39.9574482,87.849,87.74,17.092]
["bitfinex","SOLUSD",1645650950373,39.9574482,87.849,87.735,205.2244023]
["bitfinex","SOLUSD",1645650950374,39.9574482,87.849,87.75,16.46]
["bitfinex","SOLUSD",1645650950573,39.9574482,87.849,87.76,16.46]
["bitfinex","SOLUSD",1645650950770,39.9574482,87.849,87.761,114.35]
["bitfinex","SOLUSD",1645650951177,39.9574482,87.849,87.762,27.91529662]
["bitfinex","SOLUSD",1645650951378,39.9574482,87.849,87.763,114.35]
["bitfinex","SOLUSD",1645650951576,39.9574482,87.849,87.763,120.38]
["bitfinex","SOLUSD",1645650951771,39.9574482,87.849,87.764,57.05907747]
["bitfinex","SOLUSD",1645650951972,39.9574482,87.849,87.766,17.35491121]
["bitfinex","SOLUSD",1645650952213,39.9574482,87.849,87.767,0.25]
["bitfinex","SOLUSD",1645650952377,17.09,87.86,87.767,146.26054223]
["bitfinex","SOLUSD",1645650952578,5.696,87.862,87.767,146.26054223]
["bitfinex","SOLUSD",1645650952579,5.696,87.862,87.77,16.46]
["bitfinex","SOLUSD",1645650952777,72.7102,87.864,87.771,114.35]
["bitfinex","SOLUSD",1645650952978,72.7102,87.864,87.771,146.26054223]
["bitfinex","SOLUSD",1645650953193,23.7773,87.863,87.772,27.91529662]
["bitfinex","SOLUSD",1645650953391,42.54825313,87.862,87.773,0.25]
["bitfinex","SOLUSD",1645650953590,42.54825313,87.862,87.773,32.16054223]
["bitfinex","SOLUSD",1645650953792,42.54825313,87.862,87.774,144.782058]
["bitfinex","SOLUSD",1645650953993,42.54825313,87.862,87.775,0.25]
["bitfinex","SOLUSD",1645650954194,42.54825313,87.862,87.775,60.07583885]
["bitfinex","SOLUSD",1645650954492,42.54825313,87.862,87.79,17.0869]
["bitfinex","SOLUSD",1645650956392,42.54825313,87.862,87.791,0.25]
["bitfinex","SOLUSD",1645650956592,42.54825313,87.862,87.791,3.01676138]
["bitfinex","SOLUSD",1645650957194,42.54825313,87.862,87.792,2.76676138]
["bitfinex","SOLUSD",1645650957497,23.7773,87.863,87.793,0.25]
["bitfinex","SOLUSD",1645650957693,45.964,87.866,87.793,0.25]
["bitfinex","SOLUSD",1645650957893,45.964,87.866,87.794,2.76676138]
["bitfinex","SOLUSD",1645650958095,45.964,87.866,87.795,0.25]
["bitfinex","SOLUSD",1645650958494,54.24432363,87.865,87.796,2.76676138]
["bitfinex","SOLUSD",1645650958696,54.24432363,87.865,87.797,0.25]
["bitfinex","SOLUSD",1645650959095,54.24432363,87.865,87.798,2.76676138]
["bitfinex","SOLUSD",1645650959295,54.24432363,87.865,87.799,0.25]
["bitfinex","SOLUSD",1645650959696,54.24432363,87.865,87.799,3.01676138]
["bitfinex","SOLUSD",1645650962203,45.964,87.866,87.799,3.01676138]
["bitfinex","SOLUSD",1645650965404,114.764,87.866,87.799,3.01676138]
["bitfinex","SOLUSD",1645650965619,114.764,87.866,87.799,0.51676138]
["bitfinex","SOLUSD",1645650966204,17.0905,87.86,87.799,0.51676138]
["bitfinex","SOLUSD",1645650966404,114.78470441,87.859,87.799,0.51676138]
["bitfinex","SOLUSD",1645650967406,68.8,87.849,87.764,2.76676138]
["bitfinex","SOLUSD",1645650967611,68.8,87.849,87.76,73.4294]
["bitfinex","SOLUSD",1645650968012,68.8,87.849,87.76,16.46]
["bitfinex","SOLUSD",1645650968210,68.8,87.849,87.774,45.38597038]
["bitfinex","SOLUSD",1645650968412,44.17842531,87.839,87.774,45.38597038]
["bitfinex","SOLUSD",1645650968809,112.97842531,87.839,87.775,0.25]
["bitfinex","SOLUSD",1645650969413,0.25,87.838,87.775,0.25]
["bitfinex","SOLUSD",1645650970813,17.0958,87.83,87.775,0.25]
["bitfinex","SOLUSD",1645650973017,0.25,87.829,87.775,0.25]
["bitfinex","SOLUSD",1645650974019,44.17842531,87.839,87.775,0.25]
["bitfinex","SOLUSD",1645650975021,44.17842531,87.839,87.768,0.25]
["bitfinex","SOLUSD",1645650975521,0.25,87.838,87.768,0.25]
["bitfinex","SOLUSD",1645650975924,0.25,87.838,87.768,48.44074922]
["bitfinex","SOLUSD",1645650978631,0.25,87.838,87.769,2.76676138]
["bitfinex","SOLUSD",1645650978829,0.25,87.838,87.77,0.25]
["bitfinex","SOLUSD",1645650979233,0.25,87.838,87.771,2.76676138]
["bitfinex","SOLUSD",1645650979445,0.25,87.838,87.772,0.25]
["bitfinex","SOLUSD",1645650979849,0.25,87.838,87.773,2.76676138]
["bitfinex","SOLUSD",1645650980052,0.25,87.838,87.774,0.25]
["bitfinex","SOLUSD",1645650980553,0.25,87.838,87.775,2.76676138]
["bitfinex","SOLUSD",1645650980751,0.25,87.838,87.776,0.25]
["bitfinex","SOLUSD",1645650981159,17.0959,87.83,87.776,3.01676138]
["bitfinex","SOLUSD",1645650984960,0.25,87.829,87.776,3.01676138]
["bitfinex","SOLUSD",1645650988668,24.4393,87.849,87.777,41.46769996]
["bitfinex","SOLUSD",1645650988869,24.4393,87.849,87.778,0.25]
["bitfinex","SOLUSD",1645650989066,24.4393,87.849,87.778,45.62487585]
["bitfinex","SOLUSD",1645650989268,24.4393,87.849,87.779,45.37487585]
["bitfinex","SOLUSD",1645650989475,24.4393,87.849,87.78,0.25]
["bitfinex","SOLUSD",1645650989667,24.4393,87.849,87.78,3.01676138]
["bitfinex","SOLUSD",1645650989867,24.4393,87.849,87.781,2.76676138]
["bitfinex","SOLUSD",1645650990069,24.4393,87.849,87.782,0.25]
["bitfinex","SOLUSD",1645650990272,24.4393,87.849,87.782,12.37121308]
["bitfinex","SOLUSD",1645650990467,0.25,87.848,87.783,2.76676138]
["bitfinex","SOLUSD",1645650990669,0.25,87.848,87.784,0.25]
["bitfinex","SOLUSD",1645650991069,0.25,87.848,87.785,2.76676138]
["bitfinex","SOLUSD",1645650991269,0.25,87.848,87.786,0.25]
["bitfinex","SOLUSD",1645650991669,0.25,87.848,87.787,2.76676138]
["bitfinex","SOLUSD",1645650991871,0.25,87.848,87.788,0.25]
["bitfinex","SOLUSD",1645650992272,0.25,87.848,87.79,17.0899]
["bitfinex","SOLUSD",1645650992470,0.25,87.848,87.791,0.25]
["bitfinex","SOLUSD",1645650992671,0.25,87.848,87.791,3.01676138]
["bitfinex","SOLUSD",1645650992872,0.25,87.848,87.792,2.76676138]
["bitfinex","SOLUSD",1645650993175,0.25,87.848,87.793,0.25]
["bitfinex","SOLUSD",1645650993770,0.25,87.848,87.794,2.76676138]
["bitfinex","SOLUSD",1645650993975,0.25,87.848,87.795,0.25]
["bitfinex","SOLUSD",1645650994372,0.25,87.848,87.796,2.76676138]
["bitfinex","SOLUSD",1645650994572,0.25,87.848,87.797,48.44074922]
["bitfinex","SOLUSD",1645650995178,17.0904,87.86,87.797,51.2075106]
["bitfinex","SOLUSD",1645650995374,6.44291558,87.859,87.797,51.2075106]
["bitfinex","SOLUSD",1645650995972,9.53620082,87.859,87.797,51.2075106]
["bitfinex","SOLUSD",1645650996974,0.25,87.858,87.797,51.2075106]
["bitfinex","SOLUSD",1645650997373,6.44291558,87.857,87.797,51.2075106]
["bitfinex","SOLUSD",1645650998993,3.09328524,87.861,87.797,51.2075106]
["bitfinex","SOLUSD",1645650999198,3.09328524,87.863,87.797,51.2075106]
["bitfinex","SOLUSD",1645650999398,3.09328524,87.864,87.797,68.0690106]
["bitfinex","SOLUSD",1645650999596,3.09328524,87.863,87.797,68.0690106]
["bitfinex","SOLUSD",1645650999898,9.53620082,87.865,87.797,68.0690106]
["bitfinex","SOLUSD",1645651000098,6.44291558,87.862,87.797,68.0690106]
["bitfinex","SOLUSD",1645651000299,17.0884,87.87,87.797,68.0690106]
["bitfinex","SOLUSD",1645651000695,17.0884,87.87,87.798,52.98662718]
["bitfinex","SOLUSD",1645651000896,17.0884,87.87,87.799,0.25]
["bitfinex","SOLUSD",1645651001097,17.0884,87.87,87.8,16.46]
["bitfinex","SOLUSD",1645651001302,25.93018524,87.879,87.801,0.25]
["bitfinex","SOLUSD",1645651001700,25.93018524,87.879,87.802,17.07021296]
["bitfinex","SOLUSD",1645651001899,25.93018524,87.879,87.803,0.25]
["bitfinex","SOLUSD",1645651002099,25.93018524,87.879,87.803,3.01676138]
["bitfinex","SOLUSD",1645651002298,25.93018524,87.879,87.804,2.76676138]
["bitfinex","SOLUSD",1645651002499,25.93018524,87.879,87.805,0.25]
["bitfinex","SOLUSD",1645651003002,22.8369,87.879,87.806,2.76676138]
["bitfinex","SOLUSD",1645651003402,0.25,87.865,87.806,2.76676138]
["bitfinex","SOLUSD",1645651004506,0.25,87.865,87.807,0.25]
["bitfinex","SOLUSD",1645651004907,0.25,87.865,87.808,2.76676138]
["bitfinex","SOLUSD",1645651005110,0.25,87.865,87.809,0.25]
["bitfinex","SOLUSD",1645651005509,0.25,87.865,87.81,2.76676138]
["bitfinex","SOLUSD",1645651005710,0.25,87.865,87.811,12.37121308]
["bitfinex","SOLUSD",1645651010621,22.8369,87.879,87.812,43.58005263]
["bitfinex","SOLUSD",1645651010814,22.8369,87.879,87.813,0.25]
["bitfinex","SOLUSD",1645651011013,22.8369,87.879,87.813,74.64629819]
["bitfinex","SOLUSD",1645651011214,22.8369,87.879,87.814,47.88645852]
["bitfinex","SOLUSD",1645651011414,22.8369,87.879,87.815,0.25]
["bitfinex","SOLUSD",1645651011713,22.8369,87.879,87.815,74.64586485]
["bitfinex","SOLUSD",1645651011916,22.8369,87.879,87.816,74.39586485]
["bitfinex","SOLUSD",1645651012116,22.8369,87.879,87.817,0.25]
["bitfinex","SOLUSD",1645651012316,22.8369,87.879,87.82,17.0843]
["bitfinex","SOLUSD",1645651012515,22.8369,87.879,87.821,0.25]
["bitfinex","SOLUSD",1645651012913,0.25,87.878,87.822,17.07021296]
["bitfinex","SOLUSD",1645651013115,0.25,87.878,87.823,0.25]
["bitfinex","SOLUSD",1645651013314,0.25,87.878,87.823,3.01676138]
["bitfinex","SOLUSD",1645651013617,0.25,87.878,87.825,48.19074922]
["bitfinex","SOLUSD",1645651013813,0.25,87.878,87.83,17.0824]
["bitfinex","SOLUSD",1645651014013,0.25,87.898,87.831,0.25]
["bitfinex","SOLUSD",1645651014515,0.25,87.898,87.831,17.32021296]
["bitfinex","SOLUSD",1645651014716,0.25,87.898,87.832,19.83697434]
["bitfinex","SOLUSD",1645651015130,0.25,87.898,87.833,2.76676138]
["bitfinex","SOLUSD",1645651017516,0.25,87.898,87.834,17.07021296]
["bitfinex","SOLUSD",1645651017917,0.25,87.898,87.835,2.76676138]
["bitfinex","SOLUSD",1645651020519,22.5511,87.899,87.836,54.80889051]
["bitfinex","SOLUSD",1645651020719,22.5511,87.899,87.84,17.0805]
["bitfinex","SOLUSD",1645651020920,22.5511,87.899,87.841,0.25]
["bitfinex","SOLUSD",1645651021120,22.5511,87.899,87.841,43.82961929]
["bitfinex","SOLUSD",1645651021321,22.5511,87.899,87.841,74.64586485]
["bitfinex","SOLUSD",1645651021521,22.9992,87.905,87.842,86.51707793]
["bitfinex","SOLUSD",1645651021721,22.9992,87.905,87.843,0.25]
["bitfinex","SOLUSD",1645651021921,22.9992,87.905,87.843,74.59386485]
["bitfinex","SOLUSD",1645651022122,22.9992,87.905,87.844,26.45740633]
["bitfinex","SOLUSD",1645651022326,22.9992,87.905,87.845,0.25]
["bitfinex","SOLUSD",1645651022624,22.8992,87.905,87.845,31.06624556]
["bitfinex","SOLUSD",1645651022825,0.25,87.904,87.846,57.27365189]
["bitfinex","SOLUSD",1645651023221,0.25,87.904,87.85,17.0786]
["bitfinex","SOLUSD",1645651023624,0.25,87.904,87.851,2.76676138]
["bitfinex","SOLUSD",1645651023870,0.25,87.904,87.847,28.04948418]
["bitfinex","SOLUSD",1645651024025,0.25,87.904,87.843,16.9292]
["bitfinex","SOLUSD",1645651024226,68.8,87.899,87.843,16.9292]
["bitfinex","SOLUSD",1645651026448,17.0826,87.9,87.843,16.9292]
["bitfinex","SOLUSD",1645651026648,17.0806,87.91,87.844,27.07101751]
["bitfinex","SOLUSD",1645651027051,17.0806,87.91,87.845,28.70416771]
["bitfinex","SOLUSD",1645651027247,68.8,87.919,87.845,28.70416771]
["bitfinex","SOLUSD",1645651027450,68.8,87.919,87.845,25.93740633]
["bitfinex","SOLUSD",1645651027646,68.8,87.918,87.846,2.76676138]
["bitfinex","SOLUSD",1645651027850,68.8,87.918,87.845,25.93740633]
["bitfinex","SOLUSD",1645651028048,0.25,87.917,87.845,25.93740633]
["bitfinex","SOLUSD",1645651028249,0.25,87.917,87.85,17.0786]
["bitfinex","SOLUSD",1645651028849,68.8,87.919,87.851,2.76676138]
["bitfinex","SOLUSD",1645651029051,68.8,87.917,87.843,16.9292]
["bitfinex","SOLUSD",1645651029251,68.8,87.915,87.843,16.9292]
["bitfinex","SOLUSD",1645651029852,68.8,87.913,87.843,16.9292]
["bitfinex","SOLUSD",1645651030252,68.8,87.909,87.843,16.9292]
["bitfinex","SOLUSD",1645651030954,68.8,87.909,87.844,2.76676138]
["bitfinex","SOLUSD",1645651031555,0.25,87.908,87.844,2.76676138]
["bitfinex","SOLUSD",1645651032955,0.25,87.908,87.843,42.86660633]
["bitfinex","SOLUSD",1645651034656,22.724,87.921,87.85,17.0783]
["bitfinex","SOLUSD",1645651034857,6.68771806,87.92,87.85,17.0783]
["bitfinex","SOLUSD",1645651035158,0.25,87.92,87.85,19.84506138]
["bitfinex","SOLUSD",1645651035358,0.25,87.92,87.85,17.0783]
["bitfinex","SOLUSD",1645651035761,6.43772644,87.919,87.85,17.0783]
["bitfinex","SOLUSD",1645651035960,6.43772644,87.92,87.851,3.01676138]
["bitfinex","SOLUSD",1645651036162,17.0788,87.92,87.851,3.01676138]
["bitfinex","SOLUSD",1645651036362,17.0788,87.92,87.852,2.76676138]
["bitfinex","SOLUSD",1645651036559,17.0788,87.92,87.851,0.25]
["bitfinex","SOLUSD",1645651036961,69.05,87.919,87.851,0.25]
["bitfinex","SOLUSD",1645651038961,68.8,87.917,87.851,0.25]
["bitfinex","SOLUSD",1645651039660,17.0788,87.92,87.851,0.25]
["bitfinex","SOLUSD",1645651039661,112.63332458,87.916,87.851,0.25]
["bitfinex","SOLUSD",1645651040965,6.43768948,87.915,87.851,0.25]
["bitfinex","SOLUSD",1645651041162,68.8,87.917,87.851,0.25]
["bitfinex","SOLUSD",1645651041368,75.23768948,87.916,87.851,0.25]
["bitfinex","SOLUSD",1645651041662,6.43768948,87.915,87.851,0.25]
["bitfinex","SOLUSD",1645651042487,6.43768948,87.915,87.852,2.76676138]
["bitfinex","SOLUSD",1645651043267,0.25,87.914,87.852,2.76676138]
["bitfinex","SOLUSD",1645651043765,6.43778091,87.913,87.852,2.76676138]
["bitfinex","SOLUSD",1645651043969,0.25,87.912,87.852,2.76676138]
["bitfinex","SOLUSD",1645651044166,68.8,87.917,87.852,2.76676138]
["bitfinex","SOLUSD",1645651044367,0.25,87.916,87.852,2.76676138]
["bitfinex","SOLUSD",1645651044567,6.43779049,87.915,87.852,2.76676138]
["bitfinex","SOLUSD",1645651044769,6.43779049,87.915,87.851,0.25]
["bitfinex","SOLUSD",1645651044967,6.43779049,87.916,87.851,0.25]
["bitfinex","SOLUSD",1645651045169,75.23779049,87.916,87.851,0.25]
["bitfinex","SOLUSD",1645651045368,6.43779049,87.915,87.851,0.25]
["bitfinex","SOLUSD",1645651046209,6.43779049,87.915,87.851,27.32101751]
["bitfinex","SOLUSD",1645651046376,6.43779049,87.918,87.852,28.70416771]
["bitfinex","SOLUSD",1645651046871,0.25,87.917,87.853,27.07101751]
["bitfinex","SOLUSD",1645651047272,6.43779049,87.916,87.854,25.93740633]
["bitfinex","SOLUSD",1645651047471,6.43779049,87.916,87.854,28.70416771]
["bitfinex","SOLUSD",1645651047673,6.43779049,87.916,87.855,2.76676138]
["bitfinex","SOLUSD",1645651047872,6.43779049,87.916,87.856,40.47608412]
["bitfinex","SOLUSD",1645651048273,6.43779049,87.916,87.857,2.76676138]
["bitfinex","SOLUSD",1645651049974,75.23779049,87.916,87.856,40.47608412]
["bitfinex","SOLUSD",1645651050177,6.43779049,87.915,87.856,40.47608412]
["bitfinex","SOLUSD",1645651050603,68.8,87.909,87.84,17.0805]
["bitfinex","SOLUSD",1645651050776,188.589,87.909,87.807,16.6653]
["bitfinex","SOLUSD",1645651050977,3.09328524,87.898,87.801,46.7925]
["bitfinex","SOLUSD",1645651051179,3.09328524,87.896,87.801,46.7925]
["bitfinex","SOLUSD",1645651051377,114.1,87.894,87.801,46.7925]
["bitfinex","SOLUSD",1645651051575,114.1,87.892,87.813,47.8758904]
["bitfinex","SOLUSD",1645651051776,68.8,87.869,87.813,47.8758904]
["bitfinex","SOLUSD",1645651052876,0.25,87.868,87.813,47.8758904]
["bitfinex","SOLUSD",1645651053077,68.8,87.859,87.813,47.8758904]
["bitfinex","SOLUSD",1645651053379,68.8,87.859,87.788,2.76676138]
["bitfinex","SOLUSD",1645651053581,2.08984097,87.858,87.77,16.46]
["bitfinex","SOLUSD",1645651053781,2.08984097,87.858,87.76,16.46]
["bitfinex","SOLUSD",1645651053782,68.8,87.853,87.76,16.46]
["bitfinex","SOLUSD",1645651053980,68.8,87.851,87.743,57.04]
["bitfinex","SOLUSD",1645651054178,68.8,87.829,87.75,17.0968]
["bitfinex","SOLUSD",1645651054379,73.4,87.829,87.765,42.54642409]
["bitfinex","SOLUSD",1645651054579,4.6,87.829,87.765,42.54642409]
["bitfinex","SOLUSD",1645651055683,17.0959,87.83,87.765,42.54642409]
["bitfinex","SOLUSD",1645651056980,68.8,87.839,87.765,42.54642409]
["bitfinex","SOLUSD",1645651057780,0.25,87.838,87.765,42.54642409]
["bitfinex","SOLUSD",1645651058581,0.25,87.839,87.766,2.76676138]
["bitfinex","SOLUSD",1645651059885,68.8,87.838,87.765,42.54642409]
["bitfinex","SOLUSD",1645651060087,17.0956,87.83,87.765,42.54642409]
["bitfinex","SOLUSD",1645651060488,0.25,87.839,87.766,3.01676138]
["bitfinex","SOLUSD",1645651060893,0.25,87.839,87.767,2.76676138]
["bitfinex","SOLUSD",1645651061094,0.25,87.839,87.768,0.25]
["bitfinex","SOLUSD",1645651061697,22.764,87.84,87.769,2.76676138]
["bitfinex","SOLUSD",1645651061902,22.764,87.84,87.77,16.71]
["bitfinex","SOLUSD",1645651062107,22.8282,87.863,87.771,114.1]
["bitfinex","SOLUSD",1645651062300,17.0899,87.86,87.773,114.1]
["bitfinex","SOLUSD",1645651062508,17.0899,87.86,87.774,0.25]
["bitfinex","SOLUSD",1645651062899,17.0899,87.86,87.774,16.68430541]
["bitfinex","SOLUSD",1645651063104,17.0899,87.86,87.775,16.43430541]
["bitfinex","SOLUSD",1645651063300,22.8282,87.863,87.781,114.1]
["bitfinex","SOLUSD",1645651063500,22.8282,87.863,87.79,17.0877]
["bitfinex","SOLUSD",1645651063702,22.8282,87.863,87.791,0.25]
["bitfinex","SOLUSD",1645651064101,22.8282,87.863,87.792,2.76676138]
["bitfinex","SOLUSD",1645651064300,22.8282,87.863,87.793,0.25]
["bitfinex","SOLUSD",1645651064701,22.8282,87.863,87.794,2.76676138]
["bitfinex","SOLUSD",1645651064902,22.8282,87.863,87.795,0.25]
["bitfinex","SOLUSD",1645651065301,22.8282,87.863,87.796,2.76676138]
["bitfinex","SOLUSD",1645651065502,22.8282,87.863,87.797,0.25]
["bitfinex","SOLUSD",1645651065905,22.8282,87.863,87.798,2.76676138]
["bitfinex","SOLUSD",1645651066205,17.0877,87.87,87.799,0.25]
["bitfinex","SOLUSD",1645651066905,0.25,87.869,87.8,2.76676138]
["bitfinex","SOLUSD",1645651067109,0.25,87.869,87.801,0.25]
["bitfinex","SOLUSD",1645651067507,0.25,87.869,87.802,2.76676138]
["bitfinex","SOLUSD",1645651067706,0.25,87.869,87.803,0.25]
["bitfinex","SOLUSD",1645651068105,0.25,87.869,87.803,3.01676138]
["bitfinex","SOLUSD",1645651074515,0.25,87.869,87.81,16.46]
["bitfinex","SOLUSD",1645651074721,47.7184,87.887,87.82,17.0847]
["bitfinex","SOLUSD",1645651075318,47.7184,87.887,87.821,42.54642409]
["bitfinex","SOLUSD",1645651075718,47.7184,87.887,87.83,17.0824]
["bitfinex","SOLUSD",1645651075923,1.59919666,87.892,87.83,17.0824]
["bitfinex","SOLUSD",1645651075924,1.59919666,87.892,87.831,0.25]
["bitfinex","SOLUSD",1645651076125,23.0467,87.908,87.831,3.01676138]
["bitfinex","SOLUSD",1645651076318,23.0467,87.908,87.832,2.76676138]
["bitfinex","SOLUSD",1645651076519,23.0467,87.908,87.833,0.25]
["bitfinex","SOLUSD",1645651076818,23.0467,87.908,87.833,22.7848]
["bitfinex","SOLUSD",1645651077019,0.25,87.907,87.833,22.7848]
["bitfinex","SOLUSD",1645651077228,0.25,87.907,87.84,17.0792]
["bitfinex","SOLUSD",1645651077420,0.25,87.907,87.841,18.01553821]
["bitfinex","SOLUSD",1645651077823,23.0467,87.908,87.841,18.01553821]
["bitfinex","SOLUSD",1645651079524,0.25,87.907,87.841,18.01553821]
["bitfinex","SOLUSD",1645651081731,4.69914059,87.978,87.851,114.1]
["bitfinex","SOLUSD",1645651081928,3.09328524,87.976,87.871,114.1]
["bitfinex","SOLUSD",1645651082130,3.09328524,87.976,87.88,16.46]
["bitfinex","SOLUSD",1645651082331,22.8265,88.036,87.88,16.46]
["bitfinex","SOLUSD",1645651082332,3.09328524,88.004,87.881,173.1308]
["bitfinex","SOLUSD",1645651082562,3.09328524,88.016,87.891,114.1]
["bitfinex","SOLUSD",1645651082727,43.41762343,88.026,87.901,114.1]
["bitfinex","SOLUSD",1645651082927,43.41762343,88.026,87.921,114.1]
["bitfinex","SOLUSD",1645651083130,43.41762343,88.026,87.931,114.1]
["bitfinex","SOLUSD",1645651083327,43.41762343,88.026,87.933,114.1]
["bitfinex","SOLUSD",1645651083531,43.41762343,88.026,87.935,114.1]
["bitfinex","SOLUSD",1645651083727,43.41762343,88.026,87.94,16.46]
["bitfinex","SOLUSD",1645651083927,112.21762343,88.026,87.96,17.0566]
["bitfinex","SOLUSD",1645651084128,112.21762343,88.026,87.961,19.98116237]
["bitfinex","SOLUSD",1645651084330,112.21762343,88.026,87.936,33.04928382]
["bitfinex","SOLUSD",1645651084528,5.683,88.025,87.934,5.681]
["bitfinex","SOLUSD",1645651084932,5.683,88.025,87.94,17.0589]
["bitfinex","SOLUSD",1645651085134,112.21762343,88.026,87.94,17.0589]
["bitfinex","SOLUSD",1645651085329,112.21762343,88.026,87.941,43.97912523]
["bitfinex","SOLUSD",1645651085530,112.21762343,88.026,87.941,77.02840905]
["bitfinex","SOLUSD",1645651085733,5.682,88.048,87.942,30.53252244]
["bitfinex","SOLUSD",1645651085930,74.482,88.048,87.943,114.1]
["bitfinex","SOLUSD",1645651086131,68.8,88.039,87.95,17.0582]
["bitfinex","SOLUSD",1645651086331,5.682,88.038,87.951,0.25]
["bitfinex","SOLUSD",1645651086534,68.8,88.039,87.951,0.25]
["bitfinex","SOLUSD",1645651086733,68.8,88.039,87.952,2.76676138]
["bitfinex","SOLUSD",1645651086938,68.8,88.039,87.953,0.25]
["bitfinex","SOLUSD",1645651087332,68.8,88.039,87.954,2.76676138]
["bitfinex","SOLUSD",1645651087534,68.8,88.039,87.955,0.25]
["bitfinex","SOLUSD",1645651087734,68.8,88.039,87.955,16.57701869]
["bitfinex","SOLUSD",1645651087933,68.8,88.039,87.956,2.76676138]
["bitfinex","SOLUSD",1645651088134,74.482,88.048,87.96,33.5161]
["bitfinex","SOLUSD",1645651088332,68.8,88.048,87.961,0.25]
["bitfinex","SOLUSD",1645651088532,68.8,88.048,87.961,3.01676138]
["bitfinex","SOLUSD",1645651088735,68.8,88.048,87.962,2.76676138]
["bitfinex","SOLUSD",1645651089034,68.8,88.048,87.963,0.25]
["bitfinex","SOLUSD",1645651089232,68.8,88.048,87.963,30.35918911]
["bitfinex","SOLUSD",1645651089434,68.8,88.048,87.964,32.87595049]
["bitfinex","SOLUSD",1645651089633,24.5815,88.049,87.965,114.35]
["bitfinex","SOLUSD",1645651089833,24.5815,88.049,87.98,16.46]
["bitfinex","SOLUSD",1645651090035,24.5815,88.049,87.981,44.22912523]
["bitfinex","SOLUSD",1645651090434,24.5815,88.049,87.981,77.10507572]
["bitfinex","SOLUSD",1645651090638,24.5815,88.049,87.982,32.87595049]
["bitfinex","SOLUSD",1645651090834,24.5815,88.049,87.983,0.25]
["bitfinex","SOLUSD",1645651091036,24.5815,88.049,87.983,3.01676138]
["bitfinex","SOLUSD",1645651091267,0.3,88.07,87.991,114.1]
["bitfinex","SOLUSD",1645651091441,0.3,88.07,88.0,16.46]
["bitfinex","SOLUSD",1645651091637,0.3,88.07,88.001,0.25]
["bitfinex","SOLUSD",1645651091861,0.3,88.07,88.001,3.01676138]
["bitfinex","SOLUSD",1645651092060,0.3,88.07,88.002,32.87595049]
["bitfinex","SOLUSD",1645651092260,0.3,88.07,88.003,6.25]
["bitfinex","SOLUSD",1645651092457,0.3,88.07,88.003,21.38494227]
["bitfinex","SOLUSD",1645651092659,0.3,88.07,88.01,17.044]
["bitfinex","SOLUSD",1645651092858,0.3,88.07,88.02,16.46]
["bitfinex","SOLUSD",1645651093060,0.3,88.07,88.021,44.22912523]
["bitfinex","SOLUSD",1645651093258,0.3,88.07,88.021,46.99588661]
["bitfinex","SOLUSD",1645651093457,0.3,88.07,88.021,51.02912523]
["bitfinex","SOLUSD",1645651093658,0.3,88.07,88.022,2.76676138]
["bitfinex","SOLUSD",1645651093857,0.3,88.07,88.023,0.25]
["bitfinex","SOLUSD",1645651094060,0.3,88.07,88.03,17.04]
["bitfinex","SOLUSD",1645651094261,0.3,88.07,88.04,16.46]
["bitfinex","SOLUSD",1645651094460,0.3,88.07,88.041,0.25]
["bitfinex","SOLUSD",1645651095060,0.3,88.07,88.041,16.57701869]
["bitfinex","SOLUSD",1645651095661,0.3,88.07,88.042,2.76676138]
["bitfinex","SOLUSD",1645651095870,0.3,88.07,88.043,0.25]
["bitfinex","SOLUSD",1645651096062,0.3,88.07,88.043,18.61818089]
["bitfinex","SOLUSD",1645651096362,0.3,88.07,88.044,21.13494227]
["bitfinex","SOLUSD",1645651096561,0.3,88.07,88.045,0.25]
["bitfinex","SOLUSD",1645651096762,0.3,88.07,88.05,16.46]
["bitfinex","SOLUSD",1645651096976,0.3,88.07,88.061,43.97912523]
["bitfinex","SOLUSD",1645651097182,5.676,88.152,88.062,0.25]
["bitfinex","SOLUSD",1645651097363,5.675,88.168,88.062,7.18570723]
["bitfinex","SOLUSD",1645651097563,5.675,88.168,88.063,18.36818089]
["bitfinex","SOLUSD",1645651097867,22.9267,88.179,88.081,114.1]
["bitfinex","SOLUSD",1645651098069,5.674,88.193,88.082,0.25]
["bitfinex","SOLUSD",1645651098266,147.4165,88.224,88.082,0.25]
["bitfinex","SOLUSD",1645651098267,5.674,88.219,88.091,114.1]
["bitfinex","SOLUSD",1645651098465,52.8696,88.244,88.12,205.71]
["bitfinex","SOLUSD",1645651098665,52.8696,88.244,88.13,16.46]
["bitfinex","SOLUSD",1645651098867,47.1986,88.244,88.131,114.35]
["bitfinex","SOLUSD",1645651099065,47.1986,88.244,88.14,17.0173]
["bitfinex","SOLUSD",1645651099265,58.01242376,88.243,88.15,16.46]
["bitfinex","SOLUSD",1645651099468,58.01242376,88.243,88.151,0.25]
["bitfinex","SOLUSD",1645651099866,52.34442376,88.243,88.151,0.25]
["bitfinex","SOLUSD",1645651100066,5.668,88.242,88.151,0.25]
["bitfinex","SOLUSD",1645651101270,47.1986,88.244,88.152,27.33585577]
["bitfinex","SOLUSD",1645651101469,47.1986,88.244,88.153,0.25]
["bitfinex","SOLUSD",1645651101669,47.1986,88.244,88.153,3.01676138]
["bitfinex","SOLUSD",1645651101970,47.1986,88.244,88.154,2.76676138]
["bitfinex","SOLUSD",1645651102181,1.85751141,88.332,88.198,0.31960574]
["bitfinex","SOLUSD",1645651102370,1.85751141,88.348,88.28,205.71]
["bitfinex","SOLUSD",1645651102667,1.85751141,88.348,88.199,8.56562264]
["bitfinex","SOLUSD",1645651102668,185.7949,88.469,88.291,114.1]
["bitfinex","SOLUSD",1645651102872,110.0253,88.469,88.3,222.17]
["bitfinex","SOLUSD",1645651103074,110.0253,88.469,88.28,5.0]
["bitfinex","SOLUSD",1645651103075,19.1631499,88.432,88.31,222.17]
["bitfinex","SOLUSD",1645651103267,46.34339563,88.396,88.32,16.46]
["bitfinex","SOLUSD",1645651103567,48.43334553,88.396,88.33,16.46]
["bitfinex","SOLUSD",1645651103768,1.73,88.395,88.33,16.46]
["bitfinex","SOLUSD",1645651103967,3.8199499,88.395,88.33,16.46]
["bitfinex","SOLUSD",1645651104367,3.8199499,88.395,88.301,0.25]
["bitfinex","SOLUSD",1645651104368,2.0899499,88.394,88.31,16.46]
["bitfinex","SOLUSD",1645651104566,5.659,88.393,88.27,205.71]
["bitfinex","SOLUSD",1645651104769,2.0899499,88.394,88.28,205.71]
["bitfinex","SOLUSD",1645651104967,7.7499499,88.393,88.281,0.25]
["bitfinex","SOLUSD",1645651105176,2.0899499,88.393,88.29,16.46]
["bitfinex","SOLUSD",1645651105381,68.8,88.389,88.29,16.46]
["bitfinex","SOLUSD",1645651105571,5.659,88.388,88.29,16.46]
["bitfinex","SOLUSD",1645651105768,68.8,88.387,88.29,16.46]
["bitfinex","SOLUSD",1645651105968,5.66,88.386,88.29,16.46]
["bitfinex","SOLUSD",1645651106369,68.8,88.385,88.29,16.46]
["bitfinex","SOLUSD",1645651106576,70.8899499,88.385,88.29,16.46]
["bitfinex","SOLUSD",1645651106768,68.8,88.383,88.29,16.46]
["bitfinex","SOLUSD",1645651106969,68.8,88.381,88.29,16.46]
["bitfinex","SOLUSD",1645651107171,5.66,88.38,88.29,16.46]
["bitfinex","SOLUSD",1645651107369,68.8,88.379,88.29,16.46]
["bitfinex","SOLUSD",1645651107572,68.8,88.377,88.29,16.46]
["bitfinex","SOLUSD",1645651107769,5.66,88.376,88.29,16.46]
["bitfinex","SOLUSD",1645651107969,68.8,88.375,88.29,16.46]
["bitfinex","SOLUSD",1645651108171,5.66,88.374,88.29,16.46]
["bitfinex","SOLUSD",1645651108569,68.8,88.373,88.29,16.46]
["bitfinex","SOLUSD",1645651108770,68.8,88.373,88.26,205.71]
["bitfinex","SOLUSD",1645651108771,68.8,88.367,88.26,205.71]
["bitfinex","SOLUSD",1645651108978,114.1,88.35,88.23,16.46]
["bitfinex","SOLUSD",1645651109173,2.92,88.315,88.174,5.663]
["bitfinex","SOLUSD",1645651109376,68.8,88.313,88.18,16.46]
["bitfinex","SOLUSD",1645651109575,5.665,88.312,88.17,205.71]
["bitfinex","SOLUSD",1645651109776,2.09004738,88.312,88.171,5.666]
["bitfinex","SOLUSD",1645651110070,49.36907782,88.314,88.18,21.46]
["bitfinex","SOLUSD",1645651110274,49.36907782,88.314,88.181,11.665]
["bitfinex","SOLUSD",1645651110473,49.36907782,88.314,88.182,0.25]
["bitfinex","SOLUSD",1645651110674,68.8,88.313,88.183,5.665]
["bitfinex","SOLUSD",1645651110875,49.36907782,88.314,88.184,6.25]
["bitfinex","SOLUSD",1645651111072,49.36907782,88.314,88.185,5.665]
["bitfinex","SOLUSD",1645651111272,49.36907782,88.314,88.2,16.46]
["bitfinex","SOLUSD",1645651111475,49.36907782,88.314,88.201,5.915]
["bitfinex","SOLUSD",1645651111673,49.36907782,88.314,88.201,0.25]
["bitfinex","SOLUSD",1645651111873,163.46907782,88.314,88.201,0.25]
["bitfinex","SOLUSD",1645651112073,68.8,88.303,88.201,0.25]
["bitfinex","SOLUSD",1645651112275,114.1,88.298,88.201,0.25]
["bitfinex","SOLUSD",1645651112574,68.8,88.283,88.171,5.665]
["bitfinex","SOLUSD",1645651112876,68.8,88.283,88.161,5.666]
["bitfinex","SOLUSD",1645651113074,68.8,88.283,88.16,0.53]
["bitfinex","SOLUSD",1645651113277,68.8,88.283,88.161,5.667]
["bitfinex","SOLUSD",1645651113674,68.8,88.289,88.161,5.667]
["bitfinex","SOLUSD",1645651113874,116.19004738,88.282,88.16,13.6]
["bitfinex","SOLUSD",1645651114073,116.19004738,88.282,88.136,22.70106165]
["bitfinex","SOLUSD",1645651114074,68.8,88.267,88.146,5.667]
["bitfinex","SOLUSD",1645651114281,68.8,88.263,88.146,5.667]
["bitfinex","SOLUSD",1645651114480,68.8,88.259,88.153,22.822403]
["bitfinex","SOLUSD",1645651114873,114.1,88.256,88.145,24.1041]
["bitfinex","SOLUSD",1645651115074,114.1,88.252,88.145,24.1041]
["bitfinex","SOLUSD",1645651115275,68.8,88.247,88.146,0.25]
["bitfinex","SOLUSD",1645651115675,68.8,88.247,88.131,5.918]
["bitfinex","SOLUSD",1645651116075,5.668,88.246,88.131,0.25]
["bitfinex","SOLUSD",1645651116277,5.668,88.246,88.131,114.35]
["bitfinex","SOLUSD",1645651116478,5.668,88.248,88.131,114.35]
["bitfinex","SOLUSD",1645651116676,68.8,88.249,88.132,5.668]
["bitfinex","SOLUSD",1645651116878,68.8,88.249,88.133,0.25]
["bitfinex","SOLUSD",1645651117280,5.668,88.248,88.133,0.25]
["bitfinex","SOLUSD",1645651117478,48.70954705,88.25,88.135,114.1]
["bitfinex","SOLUSD",1645651117677,48.70954705,88.25,88.151,114.1]
["bitfinex","SOLUSD",1645651117879,48.70954705,88.25,88.153,114.1]
["bitfinex","SOLUSD",1645651118082,13.6,88.3,88.155,114.1]
["bitfinex","SOLUSD",1645651118279,13.6,88.3,88.171,114.1]
["bitfinex","SOLUSD",1645651118484,68.8,88.299,88.18,13.6]
["bitfinex","SOLUSD",1645651118680,68.8,88.299,88.181,0.25]
["bitfinex","SOLUSD",1645651118898,68.8,88.299,88.172,5.916]
["bitfinex","SOLUSD",1645651119084,68.8,88.297,88.172,5.916]
["bitfinex","SOLUSD",1645651119283,68.8,88.297,88.173,114.1]
["bitfinex","SOLUSD",1645651119482,68.8,88.293,88.174,0.25]
["bitfinex","SOLUSD",1645651119680,68.8,88.291,88.174,0.25]
["bitfinex","SOLUSD",1645651119881,114.1,88.282,88.171,5.666]
["bitfinex","SOLUSD",1645651120082,68.8,88.271,88.142,5.667]
["bitfinex","SOLUSD",1645651120284,68.8,88.267,88.146,22.62586936]
["bitfinex","SOLUSD",1645651120684,68.8,88.267,88.155,114.1]
["bitfinex","SOLUSD",1645651121083,68.8,88.267,88.146,28.29386936]
["bitfinex","SOLUSD",1645651121283,68.8,88.267,88.155,0.25]
["bitfinex","SOLUSD",1645651121482,68.8,88.271,88.155,0.25]
["bitfinex","SOLUSD",1645651122083,68.8,88.267,88.155,114.35]
["bitfinex","SOLUSD",1645651122281,68.8,88.263,88.155,0.25]
["bitfinex","SOLUSD",1645651122482,68.8,88.253,88.154,0.25]
["bitfinex","SOLUSD",1645651122681,68.8,88.251,88.154,0.25]
["bitfinex","SOLUSD",1645651122885,68.8,88.251,88.146,22.62586936]
["bitfinex","SOLUSD",1645651124082,68.8,88.251,88.154,0.25]
["bitfinex","SOLUSD",1645651124482,68.8,88.251,88.154,114.35]
["bitfinex","SOLUSD",1645651126883,68.8,88.251,88.154,0.25]
["bitfinex","SOLUSD",1645651127884,68.8,88.251,88.146,22.62586936]
["bitfinex","SOLUSD",1645651128084,68.8,88.251,88.143,17.1559]
["bitfinex","SOLUSD",1645651128285,114.1,88.244,88.13,13.6]
["bitfinex","SOLUSD",1645651128503,68.8,88.229,88.121,48.9169]
["bitfinex","SOLUSD",1645651128686,68.8,88.225,88.121,24.3154]
["bitfinex","SOLUSD",1645651128887,182.9,88.223,88.1,5.668]
["bitfinex","SOLUSD",1645651129086,53.39345606,88.227,88.081,114.1]
["bitfinex","SOLUSD",1645651129087,182.9,88.219,88.081,114.1]
["bitfinex","SOLUSD",1645651129286,182.9,88.219,88.083,114.1]
["bitfinex","SOLUSD",1645651129485,182.9,88.219,88.084,5.672]
["bitfinex","SOLUSD",1645651129686,68.8,88.219,88.091,114.1]
["bitfinex","SOLUSD",1645651130287,13.6,88.22,88.093,114.1]
["bitfinex","SOLUSD",1645651130485,68.8,88.219,88.094,6.0]
["bitfinex","SOLUSD",1645651130686,68.8,88.219,88.094,22.62586936]
["bitfinex","SOLUSD",1645651130889,68.8,88.219,88.095,0.25]
["bitfinex","SOLUSD",1645651131088,114.1,88.212,88.1,17.0231]
["bitfinex","SOLUSD",1645651131287,68.8,88.203,88.08,70.3468]
["bitfinex","SOLUSD",1645651131489,13.6,88.2,88.081,114.1]
["bitfinex","SOLUSD",1645651131692,68.8,88.199,88.086,114.1]
["bitfinex","SOLUSD",1645651131888,68.8,88.199,88.091,114.1]
["bitfinex","SOLUSD",1645651132087,68.8,88.199,88.09,13.6]
["bitfinex","SOLUSD",1645651132292,68.8,88.199,88.092,25.39263074]
["bitfinex","SOLUSD",1645651132589,54.34535349,88.204,88.1,17.0239]
["bitfinex","SOLUSD",1645651132788,54.34535349,88.204,88.101,0.25]
["bitfinex","SOLUSD",1645651132988,54.34535349,88.204,88.101,139.74263074]
["bitfinex","SOLUSD",1645651133190,54.34535349,88.204,88.101,162.44369239]
["bitfinex","SOLUSD",1645651133394,54.34535349,88.204,88.102,22.62586936]
["bitfinex","SOLUSD",1645651133590,54.34535349,88.204,88.103,0.25]
["bitfinex","SOLUSD",1645651133788,54.34535349,88.204,88.103,114.35]
["bitfinex","SOLUSD",1645651134190,54.34535349,88.204,88.111,114.1]
["bitfinex","SOLUSD",1645651134393,54.34535349,88.204,88.112,0.25]
["bitfinex","SOLUSD",1645651135390,182.9,88.203,88.112,0.25]
["bitfinex","SOLUSD",1645651135590,182.9,88.203,88.111,0.25]
["bitfinex","SOLUSD",1645651135591,68.8,88.203,88.111,0.25]
["bitfinex","SOLUSD",1645651135797,68.8,88.203,88.113,114.1]
["bitfinex","SOLUSD",1645651136092,68.8,88.203,88.114,0.25]
["bitfinex","SOLUSD",1645651137894,54.34535349,88.204,88.113,0.25]
["bitfinex","SOLUSD",1645651138094,54.34535349,88.204,88.12,17.0218]
["bitfinex","SOLUSD",1645651138295,68.8,88.203,88.12,17.0218]
["bitfinex","SOLUSD",1645651138494,54.34535349,88.204,88.12,17.0218]
["bitfinex","SOLUSD",1645651139499,54.34535349,88.204,88.121,0.25]
["bitfinex","SOLUSD",1645651140696,54.34535349,88.204,88.13,17.0209]
["bitfinex","SOLUSD",1645651140896,54.34535349,88.204,88.131,0.25]
["bitfinex","SOLUSD",1645651142301,68.8,88.203,88.131,0.25]
["bitfinex","SOLUSD",1645651142501,68.8,88.203,88.11,17.0243]
["bitfinex","SOLUSD",1645651144301,68.8,88.203,88.111,0.25]
["bitfinex","SOLUSD",1645651144503,68.8,88.203,88.11,17.0243]
["bitfinex","SOLUSD",1645651145903,68.8,88.203,88.12,17.0235]
["bitfinex","SOLUSD",1645651146104,68.8,88.203,88.121,0.25]
["bitfinex","SOLUSD",1645651146906,68.8,88.203,88.13,17.0221]
["bitfinex","SOLUSD",1645651147109,54.34535349,88.204,88.131,0.25]
["bitfinex","SOLUSD",1645651147307,54.34535349,88.204,88.121,0.25]
["bitfinex","SOLUSD",1645651147507,54.34535349,88.204,88.127,2.76676138]
["bitfinex","SOLUSD",1645651147707,54.34535349,88.204,88.128,0.25]
["bitfinex","SOLUSD",1645651148324,54.34535349,88.204,88.14,17.0205]
["bitfinex","SOLUSD",1645651148525,54.34535349,88.204,88.141,0.25]
["bitfinex","SOLUSD",1645651153027,54.34535349,88.204,88.14,17.0205]
["bitfinex","SOLUSD",1645651153426,54.34535349,88.204,88.14,30.6205]
["bitfinex","SOLUSD",1645651154427,54.34535349,88.204,88.141,0.25]
["bitfinex","SOLUSD",1645651155252,54.34535349,88.204,88.14,30.6205]
["bitfinex","SOLUSD",1645651155485,13.6,88.2,88.06,5.0]
["bitfinex","SOLUSD",1645651155678,13.6,88.2,88.003,17.3122]
["bitfinex","SOLUSD",1645651155679,182.9,88.199,88.003,17.3122]
["bitfinex","SOLUSD",1645651155844,182.9,88.167,88.04,17.0392]
["bitfinex","SOLUSD",1645651156040,182.9,88.159,88.003,17.3122]
["bitfinex","SOLUSD",1645651156263,68.8,88.153,88.005,114.1]
["bitfinex","SOLUSD",1645651156440,182.9,88.149,88.01,13.6]
["bitfinex","SOLUSD",1645651156639,182.9,88.149,88.0,31.0046]
["bitfinex","SOLUSD",1645651156845,68.8,88.127,88.023,22.92367157]
["bitfinex","SOLUSD",1645651157237,49.05955111,88.128,88.043,17.1994]
["bitfinex","SOLUSD",1645651157440,49.05955111,88.128,88.045,114.1]
["bitfinex","SOLUSD",1645651158237,49.05955111,88.128,88.046,0.25]
["bitfinex","SOLUSD",1645651159137,49.05955111,88.128,88.042,0.25]
["bitfinex","SOLUSD",1645651159942,68.8,88.127,88.042,0.25]
["bitfinex","SOLUSD",1645651160146,68.8,88.119,88.042,0.25]
["bitfinex","SOLUSD",1645651160537,17.039,88.12,88.042,0.25]
["bitfinex","SOLUSD",1645651160737,49.05955111,88.128,88.042,0.25]
["bitfinex","SOLUSD",1645651161139,49.05955111,88.128,88.041,16.7426]
["bitfinex","SOLUSD",1645651162142,68.8,88.119,88.024,22.9841]
["bitfinex","SOLUSD",1645651162741,42.29673108,88.11,88.024,22.9841]
["bitfinex","SOLUSD",1645651162945,68.8,88.109,87.998,16.9233]
["bitfinex","SOLUSD",1645651164145,17.0446,88.09,88.01,17.0442]
["bitfinex","SOLUSD",1645651164349,42.82877032,88.089,88.011,0.25]
["bitfinex","SOLUSD",1645651164546,42.82877032,88.089,88.01,17.0442]
["bitfinex","SOLUSD",1645651166049,42.82877032,88.089,88.011,0.25]
["bitfinex","SOLUSD",1645651166649,42.82877032,88.089,88.01,17.0442]
["bitfinex","SOLUSD",1645651167952,42.82877032,88.089,88.011,0.25]
["bitfinex","SOLUSD",1645651168651,68.8,88.088,88.011,0.25]
["bitfinex","SOLUSD",1645651169752,68.8,88.079,88.0,17.0473]
["bitfinex","SOLUSD",1645651170053,68.8,88.079,87.991,41.3997]
["bitfinex","SOLUSD",1645651171260,68.8,88.069,87.991,41.3997]
["bitfinex","SOLUSD",1645651171455,68.8,88.067,87.991,41.3997]
["bitfinex","SOLUSD",1645651172456,70.433,88.09,88.0,17.0471]
["bitfinex","SOLUSD",1645651172457,17.046,88.09,88.0,17.0471]
["bitfinex","SOLUSD",1645651172657,17.046,88.09,88.001,0.25]
["bitfinex","SOLUSD",1645651173458,49.86557225,88.089,88.001,0.25]
["bitfinex","SOLUSD",1645651174258,49.86557225,88.089,88.01,17.0444]
["bitfinex","SOLUSD",1645651174475,49.86557225,88.089,88.011,0.25]
["bitfinex","SOLUSD",1645651182891,68.8,88.088,88.011,0.25]
["bitfinex","SOLUSD",1645651183098,68.8,88.079,88.011,0.25]
["bitfinex","SOLUSD",1645651184396,17.0469,88.08,88.011,0.25]
["bitfinex","SOLUSD",1645651186994,68.8,88.079,88.011,0.25]
["bitfinex","SOLUSD",1645651191200,17.0469,88.08,88.011,0.25]
["bitfinex","SOLUSD",1645651191702,17.0482,88.07,88.0,17.0479]
["bitfinex","SOLUSD",1645651191900,68.8,88.069,88.001,0.25]
["bitfinex","SOLUSD",1645651192301,68.8,88.067,88.001,0.25]
["bitfinex","SOLUSD",1645651192505,68.8,88.067,87.993,23.1145]
["bitfinex","SOLUSD",1645651194001,68.8,88.059,87.967,31.92615966]
["bitfinex","SOLUSD",1645651194200,68.8,88.055,87.968,48.4259]
["bitfinex","SOLUSD",1645651194409,68.8,88.051,87.968,48.4259]
["bitfinex","SOLUSD",1645651195204,68.8,88.039,87.968,48.4259]
["bitfinex","SOLUSD",1645651200008,68.8,88.037,87.968,48.4259]
["bitfinex","SOLUSD",1645651200211,68.8,88.029,87.953,10.67060921]
["bitfinex","SOLUSD",1645651200409,68.8,88.029,87.95,17.0573]
["bitfinex","SOLUSD",1645651200630,68.8,88.029,87.95,68.71644502]
["bitfinex","SOLUSD",1645651201418,68.8,88.037,87.95,68.71644502]
["bitfinex","SOLUSD",1645651202314,68.8,88.017,87.95,68.71644502]
["bitfinex","SOLUSD",1645651204114,68.8,88.016,87.95,68.71644502]
["bitfinex","SOLUSD",1645651204820,68.8,88.016,87.95,51.65914502]
["bitfinex","SOLUSD",1645651205015,68.8,88.019,87.95,51.65914502]
["bitfinex","SOLUSD",1645651205417,17.0555,88.04,87.956,13.73111774]
["bitfinex","SOLUSD",1645651205622,17.0555,88.04,87.957,24.1869]
["bitfinex","SOLUSD",1645651206015,17.0555,88.04,87.97,17.0534]
["bitfinex","SOLUSD",1645651206416,17.0517,88.06,87.988,0.25]
["bitfinex","SOLUSD",1645651206641,5.68,88.104,87.995,114.1]
["bitfinex","SOLUSD",1645651206823,1.59984643,88.112,88.01,16.38]
["bitfinex","SOLUSD",1645651207023,5.678,88.123,88.011,0.25]
["bitfinex","SOLUSD",1645651207318,46.8694,88.128,88.011,0.25]
["bitfinex","SOLUSD",1645651207518,120.35069386,88.121,88.012,25.28227227]
["bitfinex","SOLUSD",1645651207723,120.35069386,88.121,88.013,0.25]
["bitfinex","SOLUSD",1645651207918,120.35069386,88.121,88.013,20.12753426]
["bitfinex","SOLUSD",1645651208137,120.35069386,88.121,88.014,48.30787227]
["bitfinex","SOLUSD",1645651208339,68.8,88.109,88.02,17.0423]
["bitfinex","SOLUSD",1645651208544,68.8,88.109,88.021,0.25]
["bitfinex","SOLUSD",1645651208739,68.8,88.109,88.021,20.12753469]
["bitfinex","SOLUSD",1645651208940,68.8,88.109,88.021,45.40980696]
["bitfinex","SOLUSD",1645651209147,68.8,88.109,88.022,19.87753469]
["bitfinex","SOLUSD",1645651209341,68.8,88.109,88.023,0.25]
["bitfinex","SOLUSD",1645651209740,68.8,88.109,88.024,19.87753469]
["bitfinex","SOLUSD",1645651209943,68.8,88.109,88.025,0.25]
["bitfinex","SOLUSD",1645651210342,68.8,88.109,88.03,17.0408]
["bitfinex","SOLUSD",1645651210542,68.8,88.109,88.031,0.25]
["bitfinex","SOLUSD",1645651210744,68.8,88.109,88.031,20.12753469]
["bitfinex","SOLUSD",1645651210945,68.8,88.109,88.031,0.25]
["bitfinex","SOLUSD",1645651211242,68.8,88.109,88.032,19.87753469]
["bitfinex","SOLUSD",1645651211442,68.8,88.109,88.033,0.25]
["bitfinex","SOLUSD",1645651211844,17.0385,88.13,88.035,114.1]
["bitfinex","SOLUSD",1645651212045,56.787,88.16,88.045,114.1]
["bitfinex","SOLUSD",1645651212244,1.59984643,88.157,88.07,17.034]
["bitfinex","SOLUSD",1645651212445,46.0613,88.17,88.071,0.25]
["bitfinex","SOLUSD",1645651212843,112.13045279,88.169,88.071,19.87753469]
["bitfinex","SOLUSD",1645651213043,68.8,88.149,88.072,19.87753469]
["bitfinex","SOLUSD",1645651213244,68.8,88.147,88.072,19.87753469]
["bitfinex","SOLUSD",1645651214443,68.8,88.139,88.07,17.0359]
["bitfinex","SOLUSD",1645651215046,182.9,88.133,88.061,22.5092]
["bitfinex","SOLUSD",1645651215245,68.8,88.127,88.05,17.0386]
["bitfinex","SOLUSD",1645651215445,68.8,88.109,88.05,17.0386]
["bitfinex","SOLUSD",1645651215648,68.8,88.107,88.05,17.0386]
["bitfinex","SOLUSD",1645651215950,68.8,88.107,88.046,24.096]
["bitfinex","SOLUSD",1645651217147,68.8,88.099,88.046,24.096]
["bitfinex","SOLUSD",1645651217347,68.8,88.099,88.036,24.4611]
["bitfinex","SOLUSD",1645651218848,68.8,88.099,88.037,0.25]
["bitfinex","SOLUSD",1645651219658,68.8,88.087,88.037,0.25]
["bitfinex","SOLUSD",1645651220048,68.8,88.087,88.021,0.25]
["bitfinex","SOLUSD",1645651221251,68.8,88.079,88.021,0.25]
["bitfinex","SOLUSD",1645651221551,68.8,88.073,88.007,24.0852]
["bitfinex","SOLUSD",1645651221755,68.8,88.071,87.987,22.8703]
["bitfinex","SOLUSD",1645651222054,43.89648509,88.072,87.987,22.8703]
["bitfinex","SOLUSD",1645651222055,68.8,88.063,87.987,22.8703]
["bitfinex","SOLUSD",1645651222252,182.9,88.063,87.987,22.8703]
["bitfinex","SOLUSD",1645651222454,68.8,88.063,87.987,22.8703]
["bitfinex","SOLUSD",1645651223052,68.8,88.049,87.987,22.8703]
["bitfinex","SOLUSD",1645651223252,68.8,88.056,87.987,22.8703]
["bitfinex","SOLUSD",1645651223456,5.0,88.105,87.987,22.8703]
["bitfinex","SOLUSD",1645651223457,5.68,88.088,87.992,25.2996056]
["bitfinex","SOLUSD",1645651223753,5.679,88.106,87.992,25.2996056]
["bitfinex","SOLUSD",1645651223954,16.38,88.1,87.993,23.788]
["bitfinex","SOLUSD",1645651224159,16.38,88.1,87.994,0.25]
["bitfinex","SOLUSD",1645651224361,68.8,88.094,87.994,0.25]
["bitfinex","SOLUSD",1645651224554,68.8,88.092,87.994,0.25]
["bitfinex","SOLUSD",1645651225154,17.0503,88.06,88.0,17.0494]
["bitfinex","SOLUSD",1645651225355,17.0503,88.06,88.001,0.25]
["bitfinex","SOLUSD",1645651226154,45.3103681,88.067,88.001,0.25]
["bitfinex","SOLUSD",1645651226559,45.3103681,88.067,88.01,17.0476]
["bitfinex","SOLUSD",1645651226754,45.3103681,88.067,88.011,0.25]
["bitfinex","SOLUSD",1645651229560,68.8,88.066,87.993,23.788]
["bitfinex","SOLUSD",1645651229760,17.0503,88.06,87.994,0.25]
["bitfinex","SOLUSD",1645651230158,17.0503,88.06,87.995,25.2996056]
["bitfinex","SOLUSD",1645651230358,17.0503,88.06,87.996,0.25]
["bitfinex","SOLUSD",1645651231162,17.0503,88.06,88.0,17.0491]
["bitfinex","SOLUSD",1645651231361,17.0503,88.06,88.001,0.25]
["bitfinex","SOLUSD",1645651231560,68.8,88.066,88.001,0.25]
["bitfinex","SOLUSD",1645651232865,68.8,88.066,88.0,17.0491]
["bitfinex","SOLUSD",1645651234268,68.8,88.059,87.997,16.01897787]
["bitfinex","SOLUSD",1645651237386,45.3103681,88.067,88.002,16.88564454]
["bitfinex","SOLUSD",1645651237584,45.3103681,88.067,88.003,0.25]
["bitfinex","SOLUSD",1645651237984,45.3103681,88.067,88.003,17.13564454]
["bitfinex","SOLUSD",1645651240089,45.3103681,88.067,88.003,16.88564454]
["bitfinex","SOLUSD",1645651240890,68.8,88.066,88.003,16.88564454]
["bitfinex","SOLUSD",1645651241088,68.8,88.059,88.003,16.88564454]
["bitfinex","SOLUSD",1645651241289,68.8,88.059,88.004,0.25]
["bitfinex","SOLUSD",1645651241907,45.3103681,88.067,88.01,17.0477]
["bitfinex","SOLUSD",1645651242104,45.3103681,88.067,88.011,0.25]
["bitfinex","SOLUSD",1645651242905,45.3103681,88.067,88.01,17.0477]
["bitfinex","SOLUSD",1645651244006,17.0477,88.08,88.01,17.0477]
["bitfinex","SOLUSD",1645651244207,68.8,88.096,88.011,51.1022966]
["bitfinex","SOLUSD",1645651244407,68.8,88.096,88.02,17.0457]
["bitfinex","SOLUSD",1645651244607,5.678,88.128,88.021,0.25]
["bitfinex","SOLUSD",1645651244809,5.676,88.129,88.021,73.598691]
["bitfinex","SOLUSD",1645651245008,51.84401998,88.129,88.021,115.78394114]
["bitfinex","SOLUSD",1645651245212,68.8,88.119,88.022,67.98794114]
["bitfinex","SOLUSD",1645651245409,68.8,88.119,88.023,0.25]
["bitfinex","SOLUSD",1645651245608,68.8,88.119,88.023,68.23794114]
["bitfinex","SOLUSD",1645651245809,68.8,88.119,88.024,42.68833554]
["bitfinex","SOLUSD",1645651246008,68.8,88.119,88.025,0.25]
["bitfinex","SOLUSD",1645651246208,68.8,88.119,88.03,17.043]
["bitfinex","SOLUSD",1645651246410,68.8,88.119,88.031,0.25]
["bitfinex","SOLUSD",1645651246908,68.8,88.119,88.032,25.2996056]
["bitfinex","SOLUSD",1645651247110,68.8,88.119,88.033,0.25]
["bitfinex","SOLUSD",1645651247310,68.8,88.119,88.033,17.13564454]
["bitfinex","SOLUSD",1645651247510,68.8,88.119,88.033,24.0233]
["bitfinex","SOLUSD",1645651247713,68.8,88.109,88.034,16.88564454]
["bitfinex","SOLUSD",1645651248112,68.8,88.107,88.034,16.88564454]
["bitfinex","SOLUSD",1645651256121,39.11295946,88.108,88.034,16.88564454]
["bitfinex","SOLUSD",1645651256322,68.8,88.107,88.034,16.88564454]
["bitfinex","SOLUSD",1645651258322,68.8,88.107,88.035,0.25]
["bitfinex","SOLUSD",1645651258924,68.8,88.107,88.034,16.88564454]
["bitfinex","SOLUSD",1645651266732,68.8,88.099,88.034,16.88564454]
["bitfinex","SOLUSD",1645651266933,68.8,88.095,88.02,17.0457]
["bitfinex","SOLUSD",1645651267132,68.8,88.093,88.011,23.9728]
["bitfinex","SOLUSD",1645651268837,68.8,88.089,88.011,23.9728]
["bitfinex","SOLUSD",1645651269036,68.8,88.083,88.011,23.9728]
["bitfinex","SOLUSD",1645651270338,68.8,88.079,88.011,23.9728]
["bitfinex","SOLUSD",1645651270640,68.8,88.077,88.011,23.9728]
["bitfinex","SOLUSD",1645651271437,46.52309031,88.078,88.012,51.1022966]
["bitfinex","SOLUSD",1645651271837,46.52309031,88.078,88.013,25.2996056]
["bitfinex","SOLUSD",1645651272038,46.52309031,88.078,88.014,0.25]
["bitfinex","SOLUSD",1645651272237,46.52309031,88.078,88.014,26.052691]
["bitfinex","SOLUSD",1645651272439,46.52309031,88.078,88.015,51.1022966]
["bitfinex","SOLUSD",1645651272737,46.52309031,88.078,88.02,17.0454]
["bitfinex","SOLUSD",1645651272938,46.52309031,88.078,88.021,0.25]
["bitfinex","SOLUSD",1645651275038,46.52309031,88.078,88.02,17.0454]
["bitfinex","SOLUSD",1645651277140,68.8,88.089,88.02,17.0454]
["bitfinex","SOLUSD",1645651277340,56.8215,88.12,88.006,22.5468]
["bitfinex","SOLUSD",1645651277341,17.0451,88.1,88.03,17.0439]
["bitfinex","SOLUSD",1645651277542,68.8,88.118,88.031,0.25]
["bitfinex","SOLUSD",1645651277741,68.8,88.118,88.031,101.23961518]
["bitfinex","SOLUSD",1645651277941,24.6657,88.132,88.031,117.78173633]
["bitfinex","SOLUSD",1645651278140,45.10681976,88.131,88.032,69.20613633]
["bitfinex","SOLUSD",1645651278345,68.8,88.13,88.033,0.25]
["bitfinex","SOLUSD",1645651278540,68.8,88.13,88.033,69.45613633]
["bitfinex","SOLUSD",1645651278740,68.8,88.13,88.034,69.20613633]
["bitfinex","SOLUSD",1645651278943,68.8,88.13,88.035,0.25]
["bitfinex","SOLUSD",1645651279240,85.8395,88.13,88.035,69.45613633]
["bitfinex","SOLUSD",1645651279441,85.8395,88.13,88.036,69.20613633]
["bitfinex","SOLUSD",1645651279740,85.8395,88.13,88.037,43.65344533]
["bitfinex","SOLUSD",1645651279940,85.8395,88.13,88.038,0.25]
["bitfinex","SOLUSD",1645651280142,85.8395,88.13,88.038,43.65344533]
["bitfinex","SOLUSD",1645651281043,85.8395,88.13,88.039,16.54212115]
["bitfinex","SOLUSD",1645651281244,85.8395,88.13,88.04,0.25]
["bitfinex","SOLUSD",1645651282142,85.8395,88.13,88.041,28.68132418]
["bitfinex","SOLUSD",1645651282342,85.8395,88.13,88.042,0.25]
["bitfinex","SOLUSD",1645651282642,85.8395,88.13,88.042,24.2726]
["bitfinex","SOLUSD",1645651283042,85.8395,88.13,88.042,40.81472115]
["bitfinex","SOLUSD",1645651287149,85.8395,88.13,88.043,28.68132418]
["bitfinex","SOLUSD",1645651287351,85.8395,88.13,88.044,0.25]
["bitfinex","SOLUSD",1645651287750,85.8395,88.13,88.044,16.79212115]
["bitfinex","SOLUSD",1645651290153,68.8,88.119,88.044,16.79212115]
["bitfinex","SOLUSD",1645651292168,52.88349517,88.112,88.044,16.79212115]
["bitfinex","SOLUSD",1645651297275,68.8,88.111,88.044,16.79212115]
["bitfinex","SOLUSD",1645651298377,17.0427,88.11,88.044,16.79212115]
["bitfinex","SOLUSD",1645651298580,68.8,88.107,88.031,23.4333]
["bitfinex","SOLUSD",1645651298777,68.8,88.105,88.031,23.4333]
["bitfinex","SOLUSD",1645651298979,114.1,88.106,87.95,210.25]
["bitfinex","SOLUSD",1645651298980,114.1,88.096,87.97,16.38]
["bitfinex","SOLUSD",1645651299179,182.9,88.091,88.007,22.7415]
["bitfinex","SOLUSD",1645651300077,184.49984643,88.091,88.007,22.7415]
["bitfinex","SOLUSD",1645651300377,68.8,88.067,88.007,22.7415]
["bitfinex","SOLUSD",1645651304780,5.679,88.091,88.007,22.7415]
["bitfinex","SOLUSD",1645651304979,1.59984643,88.103,88.015,0.25]
["bitfinex","SOLUSD",1645651305180,1.59984643,88.125,88.02,16.38]
["bitfinex","SOLUSD",1645651305380,1.59984643,88.129,88.021,23.702]
["bitfinex","SOLUSD",1645651305579,1.59984643,88.135,88.021,98.24899581]
["bitfinex","SOLUSD",1645651305779,68.8,88.127,88.022,28.15603599]
["bitfinex","SOLUSD",1645651305979,68.8,88.127,88.023,0.25]
["bitfinex","SOLUSD",1645651306181,48.75586601,88.128,88.023,0.25]
["bitfinex","SOLUSD",1645651306182,68.8,88.119,88.03,17.0401]
["bitfinex","SOLUSD",1645651306382,68.8,88.119,88.031,0.25]
["bitfinex","SOLUSD",1645651306583,68.8,88.119,88.031,28.40603599]
["bitfinex","SOLUSD",1645651306782,68.8,88.119,88.031,47.78216028]
["bitfinex","SOLUSD",1645651306982,68.8,88.119,88.032,47.53216028]
["bitfinex","SOLUSD",1645651307186,68.8,88.119,88.033,24.4418]
["bitfinex","SOLUSD",1645651307383,68.8,88.119,88.033,71.97396028]
["bitfinex","SOLUSD",1645651307583,68.8,88.119,88.034,19.37612429]
["bitfinex","SOLUSD",1645651307785,68.8,88.119,88.035,0.25]
["bitfinex","SOLUSD",1645651307987,68.8,88.119,88.035,19.62612429]
["bitfinex","SOLUSD",1645651308183,68.8,88.119,88.036,16.60936291]
["bitfinex","SOLUSD",1645651308385,68.8,88.119,88.037,0.25]
["bitfinex","SOLUSD",1645651310287,68.3,88.119,88.037,0.25]
["bitfinex","SOLUSD",1645651313288,68.3,88.119,88.038,2.76676138]
["bitfinex","SOLUSD",1645651313489,68.3,88.119,88.039,0.25]
["bitfinex","SOLUSD",1645651314489,68.3,88.119,88.037,0.25]
["bitfinex","SOLUSD",1645651319095,68.3,88.119,88.037,28.40603599]
["bitfinex","SOLUSD",1645651321799,68.3,88.105,88.033,24.1918]
["bitfinex","SOLUSD",1645651322898,68.3,88.104,88.033,24.1918]
["bitfinex","SOLUSD",1645651323297,46.65813067,88.098,88.033,24.1918]
["bitfinex","SOLUSD",1645651323499,68.3,88.097,88.033,24.1918]
["bitfinex","SOLUSD",1645651324701,68.3,88.089,88.033,24.1918]
["bitfinex","SOLUSD",1645651325003,68.3,88.085,88.015,24.0007]
["bitfinex","SOLUSD",1645651325199,182.4,88.085,87.991,16.6989]
["bitfinex","SOLUSD",1645651325498,182.4,88.083,87.991,16.6989]
["bitfinex","SOLUSD",1645651325899,182.4,88.081,87.991,16.6989]
["bitfinex","SOLUSD",1645651326299,68.3,88.059,87.991,16.6989]
["bitfinex","SOLUSD",1645651326498,68.3,88.057,87.992,0.25]
["bitfinex","SOLUSD",1645651328098,41.9860106,88.058,87.992,0.25]
["bitfinex","SOLUSD",1645651328298,68.8,88.057,87.992,0.25]
["bitfinex","SOLUSD",1645651329100,68.8,88.049,87.992,0.25]
["bitfinex","SOLUSD",1645651339210,68.8,88.039,87.964,2.76676138]
["bitfinex","SOLUSD",1645651339431,68.8,88.037,87.961,23.4438]
["bitfinex","SOLUSD",1645651340411,68.8,88.029,87.961,23.4438]
["bitfinex","SOLUSD",1645651340712,68.8,88.027,87.961,23.4438]
["bitfinex","SOLUSD",1645651342116,182.9,88.025,87.961,23.4438]
["bitfinex","SOLUSD",1645651342314,48.3318243,88.028,87.961,23.4438]
["bitfinex","SOLUSD",1645651342315,68.8,88.019,87.961,23.4438]
["bitfinex","SOLUSD",1645651343715,68.8,88.015,87.961,23.4438]
["bitfinex","SOLUSD",1645651344317,68.8,88.009,87.961,23.4438]
["bitfinex","SOLUSD",1645651346938,68.8,88.009,87.944,2.76676138]
["bitfinex","SOLUSD",1645651347115,68.8,87.995,87.935,23.3171]
["bitfinex","SOLUSD",1645651347318,68.8,87.995,87.927,27.18446138]
["bitfinex","SOLUSD",1645651347517,68.8,87.995,87.927,24.4177]
["bitfinex","SOLUSD",1645651348216,68.8,87.989,87.927,24.4177]
["bitfinex","SOLUSD",1645651349318,54.47179941,87.996,87.927,24.4177]
["bitfinex","SOLUSD",1645651349319,68.8,87.995,87.927,24.4177]
["bitfinex","SOLUSD",1645651352222,68.8,87.989,87.927,24.4177]
["bitfinex","SOLUSD",1645651353823,68.8,87.985,87.927,24.4177]
["bitfinex","SOLUSD",1645651354846,68.8,87.984,87.927,24.4177]
["bitfinex","SOLUSD",1645651355647,68.8,87.984,87.928,0.25]
["bitfinex","SOLUSD",1645651356050,68.8,87.989,87.928,0.25]
["bitfinex","SOLUSD",1645651357048,54.47179941,87.996,87.928,0.25]
["bitfinex","SOLUSD",1645651357049,68.8,87.995,87.928,0.25]
["bitfinex","SOLUSD",1645651358749,68.8,87.989,87.928,0.25]
["bitfinex","SOLUSD",1645651359950,68.8,87.989,87.927,24.4177]
["bitfinex","SOLUSD",1645651361155,68.8,87.979,87.927,24.4177]
["bitfinex","SOLUSD",1645651362456,68.8,87.979,87.902,22.5084]
["bitfinex","SOLUSD",1645651362457,68.8,87.977,87.902,22.5084]
["bitfinex","SOLUSD",1645651362655,182.9,87.969,87.903,24.2559]
["bitfinex","SOLUSD",1645651362856,68.8,87.967,87.903,24.2559]
["bitfinex","SOLUSD",1645651363256,68.8,87.967,87.879,21.98845367]
["bitfinex","SOLUSD",1645651363457,68.8,87.967,87.88,22.7506]
["bitfinex","SOLUSD",1645651363657,40.59549305,87.968,87.88,22.7506]
["bitfinex","SOLUSD",1645651363658,68.8,87.965,87.88,22.7506]
["bitfinex","SOLUSD",1645651364256,68.8,87.959,87.88,39.8235]
["bitfinex","SOLUSD",1645651364855,68.8,87.959,87.88,61.81195367]
["bitfinex","SOLUSD",1645651365255,68.8,87.966,87.88,61.81195367]
["bitfinex","SOLUSD",1645651365455,68.8,87.966,87.89,17.0688]
["bitfinex","SOLUSD",1645651365656,68.8,87.966,87.891,29.7967]
["bitfinex","SOLUSD",1645651365856,68.8,87.966,87.891,66.48640058]
["bitfinex","SOLUSD",1645651366060,68.8,87.966,87.892,36.68970058]
["bitfinex","SOLUSD",1645651366260,68.8,87.966,87.893,5.936]
["bitfinex","SOLUSD",1645651366457,40.59549305,87.968,87.893,20.72455852]
["bitfinex","SOLUSD",1645651366458,68.8,87.967,87.893,20.72455852]
["bitfinex","SOLUSD",1645651366657,68.8,87.967,87.894,14.78855852]
["bitfinex","SOLUSD",1645651366857,68.8,87.967,87.895,0.25]
["bitfinex","SOLUSD",1645651367257,68.8,87.967,87.9,17.0684]
["bitfinex","SOLUSD",1645651367457,68.8,87.967,87.901,0.25]
["bitfinex","SOLUSD",1645651367660,68.8,87.967,87.901,15.03855852]
["bitfinex","SOLUSD",1645651367858,68.8,87.967,87.902,14.78855852]
["bitfinex","SOLUSD",1645651368158,68.8,87.967,87.903,24.77]
["bitfinex","SOLUSD",1645651369563,68.8,87.967,87.904,0.25]
["bitfinex","SOLUSD",1645651369760,68.8,87.967,87.903,24.77]
["bitfinex","SOLUSD",1645651371062,68.8,87.965,87.903,24.77]
["bitfinex","SOLUSD",1645651372062,68.8,87.964,87.903,24.77]
["bitfinex","SOLUSD",1645651373364,68.8,87.967,87.903,24.77]
["bitfinex","SOLUSD",1645651379973,66.8,87.967,87.903,24.77]
["bitfinex","SOLUSD",1645651380773,66.8,87.959,87.903,24.77]
["bitfinex","SOLUSD",1645651384484,66.8,87.955,87.903,24.77]
["bitfinex","SOLUSD",1645651386386,66.8,87.949,87.903,24.77]
["bitfinex","SOLUSD",1645651390702,66.8,87.959,87.903,24.77]
["bitfinex","SOLUSD",1645651393507,66.8,87.945,87.886,5.686]
["bitfinex","SOLUSD",1645651393708,66.8,87.945,87.887,0.25]
["bitfinex","SOLUSD",1645651394712,66.8,87.944,87.887,0.25]
["bitfinex","SOLUSD",1645651395710,66.8,87.949,87.887,0.25]
["bitfinex","SOLUSD",1645651396412,66.8,87.949,87.886,5.436]
["bitfinex","SOLUSD",1645651396615,66.8,87.949,87.887,0.25]
["bitfinex","SOLUSD",1645651396810,0.25,87.948,87.887,0.25]
["bitfinex","SOLUSD",1645651400115,0.25,87.948,87.886,5.186]
["bitfinex","SOLUSD",1645651400918,66.8,87.945,87.886,5.186]
["bitfinex","SOLUSD",1645651401321,66.8,87.945,87.887,0.25]
["bitfinex","SOLUSD",1645651402220,66.8,87.944,87.887,0.25]
["bitfinex","SOLUSD",1645651403221,66.8,87.949,87.887,0.25]
["bitfinex","SOLUSD",1645651404126,0.25,87.948,87.887,0.25]
["bitfinex","SOLUSD",1645651407526,0.25,87.958,87.888,18.75914694]
["bitfinex","SOLUSD",1645651407726,0.25,87.966,87.889,0.25]
["bitfinex","SOLUSD",1645651407926,0.25,87.966,87.889,71.31633012]
["bitfinex","SOLUSD",1645651408229,0.25,87.966,87.89,71.06633012]
["bitfinex","SOLUSD",1645651408427,0.25,87.966,87.891,0.25]
["bitfinex","SOLUSD",1645651408626,0.25,87.966,87.9,17.0683]
["bitfinex","SOLUSD",1645651408827,0.25,87.966,87.901,23.8094]
["bitfinex","SOLUSD",1645651409230,68.21,87.967,87.901,42.56854694]
["bitfinex","SOLUSD",1645651409427,68.21,87.967,87.902,18.75914694]
["bitfinex","SOLUSD",1645651409628,68.21,87.967,87.903,0.25]
["bitfinex","SOLUSD",1645651410530,0.25,87.966,87.903,0.25]
["bitfinex","SOLUSD",1645651410934,1.59984643,87.979,87.904,15.99238556]
["bitfinex","SOLUSD",1645651411134,4.69914059,88.028,87.904,15.99238556]
["bitfinex","SOLUSD",1645651411135,5.686,88.001,87.911,165.0]
["bitfinex","SOLUSD",1645651411435,8.88848382,88.029,87.92,130.48]
["bitfinex","SOLUSD",1645651411634,3.20448382,88.04,87.922,114.1]
["bitfinex","SOLUSD",1645651411837,6.42736701,88.057,87.924,114.1]
["bitfinex","SOLUSD",1645651412035,68.21,88.038,87.926,114.1]
["bitfinex","SOLUSD",1645651412234,68.21,88.038,87.94,130.48]
["bitfinex","SOLUSD",1645651412434,68.21,88.038,87.942,114.1]
["bitfinex","SOLUSD",1645651412635,68.21,88.038,87.943,0.25]
["bitfinex","SOLUSD",1645651412835,68.21,88.038,87.943,56.78740552]
["bitfinex","SOLUSD",1645651413037,0.25,88.037,87.943,74.78530593]
["bitfinex","SOLUSD",1645651413335,0.25,88.037,87.944,74.53530593]
["bitfinex","SOLUSD",1645651413539,0.25,88.037,87.97,17.0556]
["bitfinex","SOLUSD",1645651413735,0.25,88.037,87.971,24.9853]
["bitfinex","SOLUSD",1645651413935,0.25,88.037,87.971,45.74996179]
["bitfinex","SOLUSD",1645651414135,0.25,88.037,87.972,2.76676138]
["bitfinex","SOLUSD",1645651414338,0.25,88.037,87.973,0.25]
["bitfinex","SOLUSD",1645651414556,0.25,88.037,87.973,18.24790041]
["bitfinex","SOLUSD",1645651414755,0.25,88.037,87.974,20.76466179]
["bitfinex","SOLUSD",1645651414955,0.25,88.037,87.975,0.25]
["bitfinex","SOLUSD",1645651415157,68.21,88.038,87.975,21.01466179]
["bitfinex","SOLUSD",1645651415556,68.21,88.038,87.976,17.99790041]
["bitfinex","SOLUSD",1645651415856,68.21,88.038,87.977,0.25]
["bitfinex","SOLUSD",1645651416256,68.21,88.038,87.978,17.99790041]
["bitfinex","SOLUSD",1645651416459,0.25,88.037,87.979,0.25]
["bitfinex","SOLUSD",1645651416859,0.25,88.037,87.98,17.99790041]
["bitfinex","SOLUSD",1645651417056,0.25,88.037,87.981,0.25]
["bitfinex","SOLUSD",1645651417458,0.25,88.037,87.982,17.99790041]
["bitfinex","SOLUSD",1645651417660,0.25,88.037,87.983,0.25]
["bitfinex","SOLUSD",1645651419560,0.25,88.037,87.983,23.8198]
["bitfinex","SOLUSD",1645651426476,47.13242322,88.039,87.983,23.8198]
["bitfinex","SOLUSD",1645651426771,5.681,88.077,87.984,20.76466179]
["bitfinex","SOLUSD",1645651426971,5.681,88.079,87.985,0.25]
["bitfinex","SOLUSD",1645651427170,17.0514,88.08,87.985,50.54351892]
["bitfinex","SOLUSD",1645651427371,5.68,88.079,87.986,29.52885713]
["bitfinex","SOLUSD",1645651427573,51.85943702,88.064,87.987,0.25]
["bitfinex","SOLUSD",1645651427770,0.25,88.063,87.987,18.24790041]
["bitfinex","SOLUSD",1645651427971,0.25,88.063,87.988,47.52675754]
["bitfinex","SOLUSD",1645651428170,0.25,88.063,87.99,17.0514]
["bitfinex","SOLUSD",1645651428371,0.25,88.063,87.991,0.25]
["bitfinex","SOLUSD",1645651428570,0.25,88.063,87.991,18.24790041]
["bitfinex","SOLUSD",1645651428770,68.46,88.063,87.991,18.24790041]
["bitfinex","SOLUSD",1645651428970,68.46,88.063,87.992,17.99790041]
["bitfinex","SOLUSD",1645651429173,68.46,88.063,87.993,0.25]
["bitfinex","SOLUSD",1645651429372,68.46,88.063,87.993,23.3094]
["bitfinex","SOLUSD",1645651432276,68.46,88.063,87.993,41.30730041]
["bitfinex","SOLUSD",1645651432478,68.46,88.063,88.0,17.0495]
["bitfinex","SOLUSD",1645651435280,68.46,88.063,88.0,15.5495]
["bitfinex","SOLUSD",1645651436079,68.46,88.063,87.993,41.30730041]
["bitfinex","SOLUSD",1645651442686,68.21,88.061,87.993,41.30730041]
["bitfinex","SOLUSD",1645651442885,0.25,88.06,87.993,41.30730041]
["bitfinex","SOLUSD",1645651443291,5.68,88.059,87.993,41.30730041]
["bitfinex","SOLUSD",1645651443485,0.25,88.058,87.993,41.30730041]
["bitfinex","SOLUSD",1645651444588,68.46,88.058,87.993,41.30730041]
["bitfinex","SOLUSD",1645651445690,0.25,88.058,87.993,41.30730041]
["bitfinex","SOLUSD",1645651445889,0.25,88.062,87.993,41.30730041]
["bitfinex","SOLUSD",1645651448508,68.21,88.061,87.993,41.30730041]
["bitfinex","SOLUSD",1645651448707,0.25,88.06,87.993,41.30730041]
["bitfinex","SOLUSD",1645651449807,0.25,88.062,87.993,41.30730041]
["bitfinex","SOLUSD",1645651450206,114.1,88.06,87.993,41.30730041]
["bitfinex","SOLUSD",1645651450408,68.21,88.057,87.993,41.30730041]
["bitfinex","SOLUSD",1645651450807,0.25,88.056,87.993,41.30730041]
["bitfinex","SOLUSD",1645651451306,68.46,88.056,87.993,41.30730041]
["bitfinex","SOLUSD",1645651452509,0.25,88.056,87.993,41.30730041]
["bitfinex","SOLUSD",1645651452709,0.25,88.058,87.993,41.30730041]
["bitfinex","SOLUSD",1645651469119,114.35,88.058,87.993,41.30730041]
["bitfinex","SOLUSD",1645651469321,68.21,88.057,87.993,23.0594]
["bitfinex","SOLUSD",1645651469521,68.21,88.047,87.993,23.0594]
["bitfinex","SOLUSD",1645651469721,0.25,88.046,87.993,23.0594]
["bitfinex","SOLUSD",1645651470622,68.46,88.046,87.993,23.0594]
["bitfinex","SOLUSD",1645651471121,68.21,88.035,87.958,16.31375375]
["bitfinex","SOLUSD",1645651471324,68.21,88.035,87.988,2.7065778]
["bitfinex","SOLUSD",1645651471522,0.25,88.034,87.988,2.7065778]
["bitfinex","SOLUSD",1645651472221,68.21,88.029,87.988,2.7065778]
["bitfinex","SOLUSD",1645651472520,0.25,88.028,87.988,2.7065778]
["bitfinex","SOLUSD",1645651474824,68.21,88.019,87.988,2.7065778]
["bitfinex","SOLUSD",1645651475025,0.25,88.018,87.988,2.7065778]
["bitfinex","SOLUSD",1645651476432,68.21,88.009,87.988,2.7065778]
["bitfinex","SOLUSD",1645651476626,17.0635,88.01,87.988,2.7065778]
["bitfinex","SOLUSD",1645651476627,68.21,88.007,87.988,2.7065778]
["bitfinex","SOLUSD",1645651478128,68.21,87.999,87.943,5.681]
["bitfinex","SOLUSD",1645651478328,114.1,87.996,87.943,5.681]
["bitfinex","SOLUSD",1645651478530,68.21,87.987,87.943,5.681]
["bitfinex","SOLUSD",1645651478728,0.25,87.986,87.943,5.681]
["bitfinex","SOLUSD",1645651482234,182.31,87.979,87.916,25.28219046]
["bitfinex","SOLUSD",1645651482534,0.25,87.978,87.916,25.28219046]
["bitfinex","SOLUSD",1645651484435,0.25,87.978,87.911,48.6545]
["bitfinex","SOLUSD",1645651484836,68.21,87.969,87.911,48.6545]
["bitfinex","SOLUSD",1645651485035,68.21,87.967,87.911,48.6545]
["bitfinex","SOLUSD",1645651485236,0.25,87.966,87.911,48.6545]
["bitfinex","SOLUSD",1645651492765,68.21,87.967,87.911,48.6545]
["bitfinex","SOLUSD",1645651492964,5.0,88.045,87.911,48.6545]
["bitfinex","SOLUSD",1645651492965,68.21,87.975,87.934,2.76676138]
["bitfinex","SOLUSD",1645651493868,42.69741575,87.974,87.934,2.76676138]
["bitfinex","SOLUSD",1645651494968,0.25,87.973,87.934,2.76676138]
["bitfinex","SOLUSD",1645651495166,0.25,87.973,87.935,0.25]
["bitfinex","SOLUSD",1645651495367,42.69741575,87.974,87.935,0.25]
["bitfinex","SOLUSD",1645651495568,68.21,87.986,87.935,0.25]
["bitfinex","SOLUSD",1645651496572,47.80987493,87.985,87.935,0.25]
["bitfinex","SOLUSD",1645651496768,68.21,87.984,87.935,0.25]
["bitfinex","SOLUSD",1645651496968,0.25,87.983,87.936,2.76676138]
["bitfinex","SOLUSD",1645651497169,0.25,87.983,87.937,25.2014]
["bitfinex","SOLUSD",1645651498070,0.25,87.985,87.937,25.2014]
["bitfinex","SOLUSD",1645651498470,68.21,87.984,87.937,25.2014]
["bitfinex","SOLUSD",1645651498671,0.25,87.983,87.937,24.9514]
["bitfinex","SOLUSD",1645651498870,0.25,87.983,87.938,0.25]
["bitfinex","SOLUSD",1645651499074,0.25,87.983,87.937,24.9514]
["bitfinex","SOLUSD",1645651500473,0.25,87.983,87.918,27.18885713]
["bitfinex","SOLUSD",1645651500672,0.25,87.983,87.919,25.0257]
["bitfinex","SOLUSD",1645651504376,0.25,87.983,87.919,24.7757]
["bitfinex","SOLUSD",1645651505876,0.25,87.983,87.92,0.25]
["bitfinex","SOLUSD",1645651508084,182.31,87.98,87.921,2.76676138]
["bitfinex","SOLUSD",1645651508382,0.25,87.979,87.919,24.7757]
["bitfinex","SOLUSD",1645651509984,0.25,87.979,87.92,0.25]
["bitfinex","SOLUSD",1645651510183,0.25,87.982,87.92,0.25]
["bitfinex","SOLUSD",1645651510683,68.21,87.981,87.92,0.25]
["bitfinex","SOLUSD",1645651510883,0.25,87.982,87.92,0.25]
["bitfinex","SOLUSD",1645651510884,68.21,87.979,87.92,0.25]
["bitfinex","SOLUSD",1645651511088,68.21,87.975,87.92,0.25]
["bitfinex","SOLUSD",1645651511484,0.25,87.974,87.92,0.25]
["bitfinex","SOLUSD",1645651512488,0.25,87.977,87.92,0.25]
["bitfinex","SOLUSD",1645651513289,114.1,87.975,87.92,0.25]
["bitfinex","SOLUSD",1645651513488,68.21,87.968,87.92,0.25]
["bitfinex","SOLUSD",1645651513688,0.25,87.967,87.92,0.25]
["bitfinex","SOLUSD",1645651517096,0.25,87.967,87.919,24.7757]
["bitfinex","SOLUSD",1645651517293,114.1,87.957,87.87,16.38]
["bitfinex","SOLUSD",1645651517493,5.684,87.966,87.827,17.024]
["bitfinex","SOLUSD",1645651517494,68.21,87.95,87.871,46.8082]
["bitfinex","SOLUSD",1645651517695,114.1,87.945,87.854,23.17979157]
["bitfinex","SOLUSD",1645651517893,49.22926979,87.955,87.814,113.8]
["bitfinex","SOLUSD",1645651517894,182.31,87.939,87.856,22.5704]
["bitfinex","SOLUSD",1645651518094,182.31,87.937,87.831,24.2378]
["bitfinex","SOLUSD",1645651518299,182.31,87.919,87.832,22.5704]
["bitfinex","SOLUSD",1645651518500,182.31,87.917,87.832,22.5704]
["bitfinex","SOLUSD",1645651518695,182.31,87.915,87.832,22.5704]
["bitfinex","SOLUSD",1645651518896,68.21,87.905,87.832,22.5704]
["bitfinex","SOLUSD",1645651519094,68.21,87.899,87.832,22.5704]
["bitfinex","SOLUSD",1645651519295,68.21,87.889,87.832,22.5704]
["bitfinex","SOLUSD",1645651519495,68.21,87.887,87.832,22.5704]
["bitfinex","SOLUSD",1645651519697,0.25,87.886,87.832,22.5704]
["bitfinex","SOLUSD",1645651520695,0.25,87.917,87.832,22.5704]
["bitfinex","SOLUSD",1645651520895,68.21,87.916,87.832,22.5704]
["bitfinex","SOLUSD",1645651521096,0.25,87.915,87.832,22.5704]
["bitfinex","SOLUSD",1645651521297,68.21,87.909,87.832,22.5704]
["bitfinex","SOLUSD",1645651521495,0.25,87.908,87.832,22.5704]
["bitfinex","SOLUSD",1645651525616,68.21,87.906,87.832,22.5704]
["bitfinex","SOLUSD",1645651525818,68.21,87.904,87.832,22.5704]
["bitfinex","SOLUSD",1645651526018,68.21,87.902,87.832,22.5704]
["bitfinex","SOLUSD",1645651526420,0.25,87.901,87.832,22.5704]
["bitfinex","SOLUSD",1645651531426,0.25,87.901,87.833,5.689]
["bitfinex","SOLUSD",1645651531629,0.25,87.901,87.832,22.5704]
["bitfinex","SOLUSD",1645651533831,68.21,87.899,87.832,22.5704]
["bitfinex","SOLUSD",1645651534032,0.25,87.898,87.832,22.5704]
["bitfinex","SOLUSD",1645651535532,0.25,87.898,87.833,0.25]
["bitfinex","SOLUSD",1645651535733,0.25,87.902,87.833,0.25]
["bitfinex","SOLUSD",1645651536132,68.46,87.902,87.833,0.25]
["bitfinex","SOLUSD",1645651536532,68.21,87.902,87.833,0.25]
["bitfinex","SOLUSD",1645651538035,0.25,87.901,87.833,0.25]
["bitfinex","SOLUSD",1645651539935,0.25,87.901,87.832,22.5704]
["bitfinex","SOLUSD",1645651540440,68.21,87.899,87.832,22.5704]
["bitfinex","SOLUSD",1645651540635,17.0851,87.9,87.832,22.5704]
["bitfinex","SOLUSD",1645651540636,68.21,87.897,87.832,22.5704]
["bitfinex","SOLUSD",1645651540837,68.21,87.896,87.832,22.5704]
["bitfinex","SOLUSD",1645651541437,0.25,87.895,87.832,22.5704]
["bitfinex","SOLUSD",1645651541838,68.21,87.894,87.832,22.5704]
["bitfinex","SOLUSD",1645651542039,0.25,87.893,87.832,22.5704]
["bitfinex","SOLUSD",1645651543143,68.21,87.899,87.833,0.25]
["bitfinex","SOLUSD",1645651543344,68.21,87.899,87.832,22.5704]
["bitfinex","SOLUSD",1645651543544,68.21,87.889,87.832,22.5704]
["bitfinex","SOLUSD",1645651543743,68.21,87.887,87.832,22.5704]
["bitfinex","SOLUSD",1645651544147,68.21,87.885,87.832,22.5704]
["bitfinex","SOLUSD",1645651544347,68.21,87.885,87.807,24.7126]
["bitfinex","SOLUSD",1645651544544,68.21,87.883,87.808,23.7563]
["bitfinex","SOLUSD",1645651544747,68.21,87.879,87.809,0.25]
["bitfinex","SOLUSD",1645651545045,0.25,87.878,87.809,0.25]
["bitfinex","SOLUSD",1645651546248,74.151,87.885,87.81,17.0865]
["bitfinex","SOLUSD",1645651546450,68.46,87.885,87.811,0.25]
["bitfinex","SOLUSD",1645651547250,0.25,87.885,87.811,0.25]
["bitfinex","SOLUSD",1645651548451,0.25,87.886,87.811,0.25]
["bitfinex","SOLUSD",1645651548652,68.21,87.879,87.811,0.25]
["bitfinex","SOLUSD",1645651548852,0.25,87.878,87.81,0.25]
["bitfinex","SOLUSD",1645651549054,0.25,87.878,87.809,0.25]
["bitfinex","SOLUSD",1645651554164,0.25,87.878,87.808,23.7563]
["bitfinex","SOLUSD",1645651555562,0.25,87.878,87.809,0.25]
["bitfinex","SOLUSD",1645651555963,0.25,87.878,87.808,23.7563]
["bitfinex","SOLUSD",1645651556368,68.21,87.876,87.808,23.7563]
["bitfinex","SOLUSD",1645651556563,68.21,87.874,87.808,23.7563]
["bitfinex","SOLUSD",1645651556765,68.21,87.872,87.808,23.7563]
["bitfinex","SOLUSD",1645651556976,0.25,87.871,87.808,23.7563]
["bitfinex","SOLUSD",1645651558579,68.21,87.872,87.808,23.7563]
["bitfinex","SOLUSD",1645651558779,39.14092671,87.873,87.809,0.25]
["bitfinex","SOLUSD",1645651558982,39.14092671,87.873,87.81,16.38]
["bitfinex","SOLUSD",1645651559180,39.14092671,87.873,87.811,5.942]
["bitfinex","SOLUSD",1645651559580,39.14092671,87.873,87.811,33.28808517]
["bitfinex","SOLUSD",1645651559784,39.14092671,87.873,87.812,27.34608517]
["bitfinex","SOLUSD",1645651559982,39.14092671,87.873,87.813,5.942]
["bitfinex","SOLUSD",1645651560182,0.25,87.872,87.82,17.0826]
["bitfinex","SOLUSD",1645651560382,0.25,87.872,87.821,25.053]
["bitfinex","SOLUSD",1645651561083,0.25,87.872,87.821,24.803]
["bitfinex","SOLUSD",1645651561493,68.46,87.872,87.821,24.803]
["bitfinex","SOLUSD",1645651564486,68.46,87.872,87.8,17.0872]
["bitfinex","SOLUSD",1645651565283,68.46,87.872,87.801,22.8797]
["bitfinex","SOLUSD",1645651565983,68.46,87.872,87.802,0.25]
["bitfinex","SOLUSD",1645651567187,68.46,87.872,87.801,22.8797]
["bitfinex","SOLUSD",1645651567387,68.21,87.87,87.801,22.8797]
["bitfinex","SOLUSD",1645651567586,0.25,87.869,87.801,22.8797]
["bitfinex","SOLUSD",1645651580600,182.31,87.861,87.801,22.8797]
["bitfinex","SOLUSD",1645651580803,68.21,87.859,87.801,22.8797]
["bitfinex","SOLUSD",1645651581000,68.21,87.857,87.801,22.8797]
["bitfinex","SOLUSD",1645651581400,0.25,87.856,87.801,22.8797]
["bitfinex","SOLUSD",1645651590109,47.16378364,87.858,87.801,22.8797]
["bitfinex","SOLUSD",1645651590310,21.79321423,87.905,87.802,3.01676138]
["bitfinex","SOLUSD",1645651590311,17.0904,87.88,87.802,3.01676138]
["bitfinex","SOLUSD",1645651590510,17.0904,87.88,87.802,16.88038009]
["bitfinex","SOLUSD",1645651590732,17.0904,87.88,87.803,16.63038009]
["bitfinex","SOLUSD",1645651590912,1.59326711,87.896,87.804,0.25]
["bitfinex","SOLUSD",1645651591111,1.59326711,87.897,87.804,3.01676138]
["bitfinex","SOLUSD",1645651591311,68.21,87.895,87.805,2.76676138]
["bitfinex","SOLUSD",1645651591513,0.25,87.894,87.806,0.25]
["bitfinex","SOLUSD",1645651591715,0.25,87.894,87.806,24.82932379]
["bitfinex","SOLUSD",1645651591915,0.25,87.894,87.807,2.76676138]
["bitfinex","SOLUSD",1645651592118,0.25,87.894,87.808,0.25]
["bitfinex","SOLUSD",1645651592418,68.21,87.891,87.808,0.25]
["bitfinex","SOLUSD",1645651592617,0.25,87.89,87.809,2.76676138]
["bitfinex","SOLUSD",1645651592817,68.21,87.889,87.81,17.3356]
["bitfinex","SOLUSD",1645651593017,0.25,87.888,87.81,17.3356]
["bitfinex","SOLUSD",1645651593217,0.25,87.888,87.811,2.76676138]
["bitfinex","SOLUSD",1645651593421,0.25,87.888,87.812,0.25]
["bitfinex","SOLUSD",1645651593719,68.21,87.887,87.812,23.4926]
["bitfinex","SOLUSD",1645651593917,0.25,87.886,87.813,2.76676138]
["bitfinex","SOLUSD",1645651594117,0.25,87.886,87.814,0.25]
["bitfinex","SOLUSD",1645651594526,0.25,87.886,87.815,2.76676138]
["bitfinex","SOLUSD",1645651594718,0.25,87.886,87.816,0.25]
["bitfinex","SOLUSD",1645651595118,0.25,87.886,87.816,3.01676138]
["bitfinex","SOLUSD",1645651600240,0.25,87.886,87.816,27.59608517]
["bitfinex","SOLUSD",1645651600440,0.25,87.886,87.82,17.0845]
["bitfinex","SOLUSD",1645651600641,0.25,87.886,87.821,0.25]
["bitfinex","SOLUSD",1645651602946,68.21,87.887,87.821,0.25]
["bitfinex","SOLUSD",1645651603146,47.18075788,87.896,87.83,33.4622]
["bitfinex","SOLUSD",1645651603348,1.59326711,87.914,87.832,114.1]
["bitfinex","SOLUSD",1645651603549,1.59326711,87.914,87.833,0.25]
["bitfinex","SOLUSD",1645651603746,23.6161,87.919,87.833,3.01676138]
["bitfinex","SOLUSD",1645651603947,23.6161,87.919,87.834,114.1]
["bitfinex","SOLUSD",1645651604147,23.6161,87.919,87.835,0.25]
["bitfinex","SOLUSD",1645651604347,123.55558445,87.918,87.85,17.0785]
["bitfinex","SOLUSD",1645651604548,0.25,87.917,87.851,24.6593]
["bitfinex","SOLUSD",1645651607051,0.25,87.917,87.852,2.76676138]
["bitfinex","SOLUSD",1645651607251,0.25,87.917,87.853,0.25]
["bitfinex","SOLUSD",1645651607652,0.25,87.917,87.854,2.76676138]
["bitfinex","SOLUSD",1645651607852,0.25,87.917,87.855,0.25]
["bitfinex","SOLUSD",1645651608262,0.25,87.917,87.856,2.76676138]
["bitfinex","SOLUSD",1645651608453,0.25,87.917,87.857,0.25]
["bitfinex","SOLUSD",1645651609453,0.25,87.917,87.857,3.01676138]
["bitfinex","SOLUSD",1645651617759,0.25,87.917,87.857,0.25]
["bitfinex","SOLUSD",1645651617959,0.25,87.917,87.852,0.25]
["bitfinex","SOLUSD",1645651618959,67.31547956,87.916,87.852,0.25]
["bitfinex","SOLUSD",1645651620059,67.31547956,87.916,87.853,2.76676138]
["bitfinex","SOLUSD",1645651620260,67.31547956,87.916,87.854,0.25]
["bitfinex","SOLUSD",1645651621061,0.25,87.915,87.854,0.25]
["bitfinex","SOLUSD",1645651624267,0.25,87.915,87.851,24.4093]
["bitfinex","SOLUSD",1645651624268,67.31547956,87.914,87.851,24.4093]
["bitfinex","SOLUSD",1645651624489,67.31547956,87.894,87.82,24.57932379]
["bitfinex","SOLUSD",1645651624668,47.80401203,87.902,87.79,56.9497]
["bitfinex","SOLUSD",1645651624669,67.31547956,87.89,87.821,23.6031]
["bitfinex","SOLUSD",1645651624867,67.31547956,87.886,87.821,23.6031]
["bitfinex","SOLUSD",1645651626270,67.31547956,87.884,87.821,23.6031]
["bitfinex","SOLUSD",1645651626572,67.31547956,87.882,87.821,23.6031]
["bitfinex","SOLUSD",1645651626772,67.31547956,87.872,87.796,22.5448]
["bitfinex","SOLUSD",1645651626970,67.31547956,87.862,87.796,22.5448]
["bitfinex","SOLUSD",1645651627169,52.42317931,87.865,87.796,22.5448]
["bitfinex","SOLUSD",1645651627170,181.41547956,87.859,87.796,22.5448]
["bitfinex","SOLUSD",1645651627370,114.1,87.852,87.719,29.75508591]
["bitfinex","SOLUSD",1645651627572,67.31547956,87.845,87.76,16.38]
["bitfinex","SOLUSD",1645651627770,67.31547956,87.837,87.761,23.3501]
["bitfinex","SOLUSD",1645651627970,67.31547956,87.831,87.761,23.3501]
["bitfinex","SOLUSD",1645651628370,67.31547956,87.829,87.761,23.3501]
["bitfinex","SOLUSD",1645651629275,114.1,87.824,87.761,23.3501]
["bitfinex","SOLUSD",1645651629471,41.66149068,87.835,87.761,23.3501]
["bitfinex","SOLUSD",1645651629472,67.31547956,87.821,87.761,23.3501]
["bitfinex","SOLUSD",1645651629672,5.695,87.823,87.761,23.3501]
["bitfinex","SOLUSD",1645651629673,67.31547956,87.813,87.761,23.3501]
["bitfinex","SOLUSD",1645651629871,67.31547956,87.811,87.747,24.7328]
["bitfinex","SOLUSD",1645651630473,67.31547956,87.807,87.747,24.7328]
["bitfinex","SOLUSD",1645651631173,67.31547956,87.801,87.747,24.7328]
["bitfinex","SOLUSD",1645651631373,39.21413452,87.808,87.723,22.964]
["bitfinex","SOLUSD",1645651631374,67.31547956,87.793,87.723,22.964]
["bitfinex","SOLUSD",1645651631572,67.31547956,87.791,87.723,22.964]
["bitfinex","SOLUSD",1645651631774,0.25,87.79,87.723,22.964]
["bitfinex","SOLUSD",1645651632008,0.25,87.79,87.724,19.17305713]
["bitfinex","SOLUSD",1645651632573,0.25,87.79,87.724,31.87059543]
["bitfinex","SOLUSD",1645651632773,67.31547956,87.807,87.724,31.87059543]
["bitfinex","SOLUSD",1645651632972,0.25,87.806,87.724,31.87059543]
["bitfinex","SOLUSD",1645651633173,0.25,87.806,87.73,17.1022]
["bitfinex","SOLUSD",1645651633574,0.25,87.806,87.731,0.25]
["bitfinex","SOLUSD",1645651635280,68.21,87.818,87.732,2.76676138]
["bitfinex","SOLUSD",1645651635479,68.21,87.818,87.74,114.1]
["bitfinex","SOLUSD",1645651635680,68.21,87.818,87.75,16.38]
["bitfinex","SOLUSD",1645651635884,68.21,87.818,87.751,0.25]
["bitfinex","SOLUSD",1645651636083,68.21,87.818,87.751,3.01676138]
["bitfinex","SOLUSD",1645651636283,68.21,87.816,87.752,2.76676138]
["bitfinex","SOLUSD",1645651636486,68.21,87.816,87.753,0.25]
["bitfinex","SOLUSD",1645651636886,0.25,87.815,87.754,16.93763301]
["bitfinex","SOLUSD",1645651637085,0.25,87.815,87.754,14.17087163]
["bitfinex","SOLUSD",1645651637283,0.25,87.815,87.75,15.23548]
["bitfinex","SOLUSD",1645651638985,0.25,87.815,87.751,0.25]
["bitfinex","SOLUSD",1645651639186,0.25,87.815,87.751,3.01676138]
["bitfinex","SOLUSD",1645651639391,0.25,87.815,87.751,0.25]
["bitfinex","SOLUSD",1645651641306,0.25,87.815,87.751,24.9878]
["bitfinex","SOLUSD",1645651642606,68.21,87.814,87.751,24.9878]
["bitfinex","SOLUSD",1645651643207,68.21,87.814,87.751,24.7378]
["bitfinex","SOLUSD",1645651643610,68.21,87.815,87.751,24.7378]
["bitfinex","SOLUSD",1645651644616,68.21,87.813,87.751,24.7378]
["bitfinex","SOLUSD",1645651644812,68.21,87.811,87.751,24.7378]
["bitfinex","SOLUSD",1645651645614,68.21,87.809,87.751,24.7378]
["bitfinex","SOLUSD",1645651645815,68.21,87.807,87.742,22.7536]
["bitfinex","SOLUSD",1645651646016,0.25,87.812,87.742,22.7536]
["bitfinex","SOLUSD",1645651646017,68.21,87.805,87.742,22.7536]
["bitfinex","SOLUSD",1645651647017,68.21,87.804,87.742,22.7536]
["bitfinex","SOLUSD",1645651648017,182.31,87.802,87.722,24.0439]
["bitfinex","SOLUSD",1645651648219,68.21,87.799,87.722,24.0439]
["bitfinex","SOLUSD",1645651648419,68.21,87.791,87.722,24.0439]
["bitfinex","SOLUSD",1645651648620,68.21,87.789,87.722,24.0439]
["bitfinex","SOLUSD",1645651650023,0.25,87.788,87.722,24.0439]
["bitfinex","SOLUSD",1645651655928,68.21,87.789,87.722,24.0439]
["bitfinex","SOLUSD",1645651656128,68.21,87.789,87.723,3.01676138]
["bitfinex","SOLUSD",1645651656328,68.21,87.789,87.723,8.71376138]
["bitfinex","SOLUSD",1645651656527,68.21,87.789,87.724,2.76676138]
["bitfinex","SOLUSD",1645651656727,68.21,87.789,87.725,0.25]
["bitfinex","SOLUSD",1645651657227,68.21,87.789,87.73,17.1022]
["bitfinex","SOLUSD",1645651657430,68.21,87.789,87.731,0.25]
["bitfinex","SOLUSD",1645651658428,68.21,87.789,87.73,33.3322]
["bitfinex","SOLUSD",1645651659531,0.25,87.788,87.73,33.3322]
["bitfinex","SOLUSD",1645651660229,0.25,87.788,87.731,0.25]
["bitfinex","SOLUSD",1645651660431,0.25,87.788,87.73,33.3322]
["bitfinex","SOLUSD",1645651661431,0.25,87.788,87.73,16.38]
["bitfinex","SOLUSD",1645651662232,0.25,87.788,87.722,24.0439]
["bitfinex","SOLUSD",1645651663332,0.25,87.788,87.723,0.25]
["bitfinex","SOLUSD",1645651666337,0.25,87.788,87.724,2.76676138]
["bitfinex","SOLUSD",1645651666535,0.25,87.788,87.725,0.25]
["bitfinex","SOLUSD",1645651666738,0.25,87.788,87.73,17.1021]
["bitfinex","SOLUSD",1645651666935,0.25,87.788,87.731,0.25]
["bitfinex","SOLUSD",1645651667136,68.21,87.814,87.731,114.35]
["bitfinex","SOLUSD",1645651667340,68.21,87.814,87.732,2.76676138]
["bitfinex","SOLUSD",1645651667536,68.21,87.814,87.734,114.1]
["bitfinex","SOLUSD",1645651667739,68.21,87.814,87.735,24.6843]
["bitfinex","SOLUSD",1645651667936,68.21,87.814,87.736,0.25]
["bitfinex","SOLUSD",1645651668139,68.21,87.812,87.74,16.38]
["bitfinex","SOLUSD",1645651668343,68.21,87.812,87.741,0.25]
["bitfinex","SOLUSD",1645651668537,0.25,87.811,87.741,0.25]
["bitfinex","SOLUSD",1645651669541,0.25,87.811,87.74,33.4802]
["bitfinex","SOLUSD",1645651669737,0.25,87.811,87.741,0.25]
["bitfinex","SOLUSD",1645651671539,0.25,87.811,87.74,16.38]
["bitfinex","SOLUSD",1645651671939,68.21,87.809,87.74,16.38]
["bitfinex","SOLUSD",1645651672140,68.21,87.807,87.74,16.38]
["bitfinex","SOLUSD",1645651672540,0.25,87.806,87.74,16.38]
["bitfinex","SOLUSD",1645651673441,0.25,87.807,87.74,16.38]
["bitfinex","SOLUSD",1645651674243,114.1,87.806,87.737,24.8035]
["bitfinex","SOLUSD",1645651674444,68.21,87.793,87.68,261.7318]
["bitfinex","SOLUSD",1645651674644,68.21,87.791,87.71,16.38]
["bitfinex","SOLUSD",1645651675043,0.25,87.79,87.71,16.38]
["bitfinex","SOLUSD",1645651676051,68.21,87.779,87.71,16.38]
["bitfinex","SOLUSD",1645651676250,68.21,87.777,87.71,16.38]
["bitfinex","SOLUSD",1645651676450,0.25,87.776,87.705,46.7197]
["bitfinex","SOLUSD",1645651679253,68.21,87.769,87.705,46.7197]
["bitfinex","SOLUSD",1645651679454,0.25,87.768,87.705,46.7197]
["bitfinex","SOLUSD",1645651679853,0.25,87.768,87.706,0.25]
["bitfinex","SOLUSD",1645651680657,68.46,87.768,87.706,0.25]
["bitfinex","SOLUSD",1645651680868,68.21,87.768,87.706,0.25]
["bitfinex","SOLUSD",1645651681069,68.21,87.768,87.706,2.76676138]
["bitfinex","SOLUSD",1645651681373,68.21,87.768,87.705,46.7197]
["bitfinex","SOLUSD",1645651681668,68.21,87.775,87.705,46.7197]
["bitfinex","SOLUSD",1645651681870,182.31,87.773,87.705,46.7197]
["bitfinex","SOLUSD",1645651682071,68.21,87.759,87.705,46.7197]
["bitfinex","SOLUSD",1645651683173,0.25,87.758,87.705,46.7197]
["bitfinex","SOLUSD",1645651685370,68.21,87.759,87.705,46.7197]
["bitfinex","SOLUSD",1645651686770,0.25,87.758,87.705,46.7197]
["bitfinex","SOLUSD",1645651688274,68.21,87.749,87.688,0.00998309]
["bitfinex","SOLUSD",1645651688473,5.699,87.775,87.688,0.00998309]
["bitfinex","SOLUSD",1645651688474,68.21,87.739,87.688,0.00998309]
["bitfinex","SOLUSD",1645651688673,182.31,87.729,87.688,0.00998309]
["bitfinex","SOLUSD",1645651688875,5.0,87.724,87.579,48.568]
["bitfinex","SOLUSD",1645651689075,68.21,87.709,87.579,48.568]
["bitfinex","SOLUSD",1645651689275,114.1,87.694,87.58,15.5296026]
["bitfinex","SOLUSD",1645651689476,68.21,87.679,87.58,15.5296026]
["bitfinex","SOLUSD",1645651689676,16.38,87.68,87.579,48.568]
["bitfinex","SOLUSD",1645651689677,68.21,87.657,87.579,48.568]
["bitfinex","SOLUSD",1645651689874,16.38,87.69,87.579,48.568]
["bitfinex","SOLUSD",1645651690075,0.25,87.689,87.581,12.04787783]
["bitfinex","SOLUSD",1645651690276,0.25,87.689,87.582,6.0]
["bitfinex","SOLUSD",1645651690476,5.705,87.688,87.582,6.0]
["bitfinex","SOLUSD",1645651690677,0.25,87.687,87.582,18.04787783]
["bitfinex","SOLUSD",1645651690878,68.21,87.679,87.583,134.37675371]
["bitfinex","SOLUSD",1645651691076,0.25,87.678,87.585,114.1]
["bitfinex","SOLUSD",1645651691376,0.25,87.678,87.586,21.47249081]
["bitfinex","SOLUSD",1645651691576,0.25,87.678,87.587,0.25]
["bitfinex","SOLUSD",1645651691976,68.21,87.669,87.587,0.25]
["bitfinex","SOLUSD",1645651692177,0.25,87.668,87.584,0.25]
["bitfinex","SOLUSD",1645651692376,68.21,87.669,87.584,0.25]
["bitfinex","SOLUSD",1645651692578,68.21,87.669,87.584,114.35]
["bitfinex","SOLUSD",1645651692776,68.21,87.669,87.586,114.1]
["bitfinex","SOLUSD",1645651692976,68.21,87.679,87.587,6.25]
["bitfinex","SOLUSD",1645651693577,68.21,87.679,87.587,0.25]
["bitfinex","SOLUSD",1645651693877,0.25,87.678,87.587,0.25]
["bitfinex","SOLUSD",1645651694076,0.25,87.678,87.584,0.25]
["bitfinex","SOLUSD",1645651695078,68.21,87.679,87.584,0.25]
["bitfinex","SOLUSD",1645651695079,68.21,87.679,87.584,114.35]
["bitfinex","SOLUSD",1645651695279,57.0913,87.7,87.584,114.35]
["bitfinex","SOLUSD",1645651695280,5.705,87.699,87.591,114.1]
["bitfinex","SOLUSD",1645651695479,16.38,87.73,87.593,114.1]
["bitfinex","SOLUSD",1645651695679,29.1966,87.739,87.595,114.1]
["bitfinex","SOLUSD",1645651695882,29.1966,87.739,87.597,114.1]
["bitfinex","SOLUSD",1645651696079,29.1966,87.739,87.611,114.1]
["bitfinex","SOLUSD",1645651696286,68.21,87.719,87.621,114.1]
["bitfinex","SOLUSD",1645651696480,68.21,87.719,87.63,16.38]
["bitfinex","SOLUSD",1645651696681,68.21,87.717,87.631,24.4738]
["bitfinex","SOLUSD",1645651696881,68.21,87.715,87.631,24.4738]
["bitfinex","SOLUSD",1645651697082,0.25,87.714,87.631,24.4738]
["bitfinex","SOLUSD",1645651698083,68.21,87.716,87.631,24.4738]
["bitfinex","SOLUSD",1645651698283,68.21,87.716,87.64,17.1185]
["bitfinex","SOLUSD",1645651698284,0.25,87.715,87.64,17.1185]
["bitfinex","SOLUSD",1645651698485,0.25,87.715,87.641,0.25]
["bitfinex","SOLUSD",1645651699385,68.21,87.716,87.641,0.25]
["bitfinex","SOLUSD",1645651699585,0.25,87.715,87.641,0.25]
["bitfinex","SOLUSD",1645651700389,68.46,87.715,87.641,0.25]
["bitfinex","SOLUSD",1645651701389,5.702,87.719,87.65,17.1177]
["bitfinex","SOLUSD",1645651701593,47.54122069,87.738,87.651,138.0256]
["bitfinex","SOLUSD",1645651701789,47.54122069,87.738,87.651,47.9635]
["bitfinex","SOLUSD",1645651701991,47.54122069,87.738,87.651,85.92146486]
["bitfinex","SOLUSD",1645651702190,47.54122069,87.738,87.652,14.99454449]
["bitfinex","SOLUSD",1645651702389,68.21,87.737,87.653,0.25]
["bitfinex","SOLUSD",1645651702989,68.21,87.735,87.653,0.25]
["bitfinex","SOLUSD",1645651703189,0.25,87.734,87.653,0.25]
["bitfinex","SOLUSD",1645651703391,68.21,87.733,87.653,0.25]
["bitfinex","SOLUSD",1645651703593,0.25,87.732,87.653,0.25]
["bitfinex","SOLUSD",1645651703792,0.25,87.732,87.652,0.25]
["bitfinex","SOLUSD",1645651704292,68.46,87.732,87.652,0.25]
["bitfinex","SOLUSD",1645651705494,0.25,87.732,87.652,0.25]
["bitfinex","SOLUSD",1645651705693,68.21,87.729,87.652,0.25]
["bitfinex","SOLUSD",1645651705893,0.25,87.728,87.652,0.25]
["bitfinex","SOLUSD",1645651708797,68.21,87.734,87.652,114.35]
["bitfinex","SOLUSD",1645651708998,68.21,87.734,87.654,114.1]
["bitfinex","SOLUSD",1645651709199,68.21,87.734,87.655,0.25]
["bitfinex","SOLUSD",1645651709398,68.21,87.734,87.66,16.38]
["bitfinex","SOLUSD",1645651709603,68.21,87.734,87.661,0.25]
["bitfinex","SOLUSD",1645651710005,0.25,87.733,87.661,0.25]
["bitfinex","SOLUSD",1645651710904,0.25,87.733,87.661,114.35]
["bitfinex","SOLUSD",1645651711107,0.25,87.749,87.661,138.6918]
["bitfinex","SOLUSD",1645651711304,22.843,87.751,87.661,138.6918]
["bitfinex","SOLUSD",1645651711504,22.843,87.751,87.663,114.1]
["bitfinex","SOLUSD",1645651711704,22.843,87.751,87.664,0.25]
["bitfinex","SOLUSD",1645651712104,5.7,87.75,87.664,0.25]
["bitfinex","SOLUSD",1645651712505,68.21,87.749,87.664,0.25]
["bitfinex","SOLUSD",1645651712704,0.25,87.748,87.664,0.25]
["bitfinex","SOLUSD",1645651712905,0.25,87.748,87.663,0.25]
["bitfinex","SOLUSD",1645651715628,0.25,87.748,87.663,114.35]
["bitfinex","SOLUSD",1645651716332,5.7,87.764,87.665,114.1]
["bitfinex","SOLUSD",1645651716527,5.7,87.764,87.664,43.95796486]
["bitfinex","SOLUSD",1645651716528,1.59326711,87.781,87.681,114.1]
["bitfinex","SOLUSD",1645651716728,28.6682,87.797,87.68,16.38]
["bitfinex","SOLUSD",1645651716729,1.59326711,87.795,87.691,114.1]
["bitfinex","SOLUSD",1645651716927,1.59326711,87.802,87.693,114.1]
["bitfinex","SOLUSD",1645651717126,24.6762,87.806,87.692,6.25]
["bitfinex","SOLUSD",1645651717127,51.8864801,87.801,87.695,114.1]
["bitfinex","SOLUSD",1645651717329,68.21,87.799,87.697,114.1]
["bitfinex","SOLUSD",1645651717528,68.21,87.797,87.711,114.1]
["bitfinex","SOLUSD",1645651717729,68.21,87.797,87.72,17.1025]
["bitfinex","SOLUSD",1645651718029,68.21,87.795,87.721,3.01676138]
["bitfinex","SOLUSD",1645651718428,68.21,87.795,87.722,2.76676138]
["bitfinex","SOLUSD",1645651718628,68.21,87.795,87.723,0.25]
["bitfinex","SOLUSD",1645651718830,68.21,87.795,87.723,24.8064]
["bitfinex","SOLUSD",1645651719028,68.21,87.799,87.723,24.8064]
["bitfinex","SOLUSD",1645651719228,68.21,87.797,87.73,17.1022]
["bitfinex","SOLUSD",1645651719430,68.21,87.797,87.731,0.25]
["bitfinex","SOLUSD",1645651719628,0.25,87.796,87.731,0.25]
["bitfinex","SOLUSD",1645651720531,0.25,87.799,87.731,0.25]
["bitfinex","SOLUSD",1645651727637,68.21,87.794,87.723,24.5564]
["bitfinex","SOLUSD",1645651727837,68.21,87.792,87.723,24.5564]
["bitfinex","SOLUSD",1645651728037,5.947,87.793,87.723,24.5564]
["bitfinex","SOLUSD",1645651728038,68.21,87.79,87.723,24.5564]
["bitfinex","SOLUSD",1645651728238,68.21,87.788,87.723,24.5564]
["bitfinex","SOLUSD",1645651728440,68.21,87.786,87.723,24.5564]
["bitfinex","SOLUSD",1645651728639,0.25,87.785,87.723,24.5564]
["bitfinex","SOLUSD",1645651729339,68.21,87.779,87.723,24.5564]
["bitfinex","SOLUSD",1645651729643,0.25,87.778,87.723,24.5564]
["bitfinex","SOLUSD",1645651730540,68.21,87.769,87.712,24.987]
["bitfinex","SOLUSD",1645651730740,68.21,87.767,87.712,24.987]
["bitfinex","SOLUSD",1645651730941,0.25,87.766,87.712,24.987]
["bitfinex","SOLUSD",1645651740752,0.25,87.766,87.693,24.1689]
["bitfinex","SOLUSD",1645651740952,0.25,87.766,87.694,0.25]
["bitfinex","SOLUSD",1645651741357,68.21,87.759,87.694,0.25]
["bitfinex","SOLUSD",1645651741552,0.25,87.758,87.694,0.25]
["bitfinex","SOLUSD",1645651743953,0.25,87.764,87.694,0.25]
["bitfinex","SOLUSD",1645651744859,68.21,87.759,87.694,0.25]
["bitfinex","SOLUSD",1645651745056,0.25,87.758,87.694,0.25]
["bitfinex","SOLUSD",1645651747659,68.21,87.749,87.694,0.25]
["bitfinex","SOLUSD",1645651747856,68.21,87.749,87.684,24.2667]
["bitfinex","SOLUSD",1645651747857,0.25,87.748,87.684,24.2667]
["bitfinex","SOLUSD",1645651748281,68.21,87.746,87.684,24.2667]
["bitfinex","SOLUSD",1645651748458,68.21,87.744,87.684,24.2667]
["bitfinex","SOLUSD",1645651748658,68.21,87.739,87.684,24.2667]
["bitfinex","SOLUSD",1645651748857,68.21,87.737,87.67,24.9026]
["bitfinex","SOLUSD",1645651749060,68.21,87.735,87.64,16.38]
["bitfinex","SOLUSD",1645651749259,68.21,87.735,87.644,22.8432]
["bitfinex","SOLUSD",1645651749457,68.21,87.733,87.644,22.8432]
["bitfinex","SOLUSD",1645651749658,17.1203,87.71,87.644,22.8432]
["bitfinex","SOLUSD",1645651749857,42.82259202,87.709,87.644,22.8432]
["bitfinex","SOLUSD",1645651750458,42.82259202,87.709,87.645,0.25]
["bitfinex","SOLUSD",1645651750658,42.82259202,87.709,87.644,22.8432]
["bitfinex","SOLUSD",1645651750863,0.25,87.709,87.645,114.1]
["bitfinex","SOLUSD",1645651751058,68.21,87.729,87.644,22.8432]
["bitfinex","SOLUSD",1645651751059,17.1174,87.72,87.65,17.1174]
["bitfinex","SOLUSD",1645651751258,0.25,87.719,87.65,17.1174]
["bitfinex","SOLUSD",1645651753560,0.25,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645651755563,0.25,87.719,87.65,17.1174]
["bitfinex","SOLUSD",1645651757263,0.25,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645651763691,68.46,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645651766191,0.25,87.719,87.651,0.25]
["bitfinex","SOLUSD",1645651766389,0.25,87.72,87.651,0.25]
["bitfinex","SOLUSD",1645651766789,68.21,87.721,87.651,0.25]
["bitfinex","SOLUSD",1645651767092,24.1976,87.722,87.652,2.76676138]
["bitfinex","SOLUSD",1645651767289,24.1976,87.722,87.653,0.25]
["bitfinex","SOLUSD",1645651767489,5.702,87.746,87.653,0.25]
["bitfinex","SOLUSD",1645651767690,17.1134,87.75,87.654,116.86676138]
["bitfinex","SOLUSD",1645651767892,17.1134,87.75,87.655,0.25]
["bitfinex","SOLUSD",1645651768091,46.63203405,87.749,87.661,114.1]
["bitfinex","SOLUSD",1645651768291,46.63203405,87.749,87.662,0.25]
["bitfinex","SOLUSD",1645651768492,46.63203405,87.749,87.663,114.1]
["bitfinex","SOLUSD",1645651768691,46.63203405,87.749,87.664,0.25]
["bitfinex","SOLUSD",1645651768894,0.25,87.748,87.664,3.01676138]
["bitfinex","SOLUSD",1645651769092,0.25,87.748,87.665,116.86676138]
["bitfinex","SOLUSD",1645651769292,0.25,87.748,87.671,114.1]
["bitfinex","SOLUSD",1645651769495,0.25,87.748,87.68,17.1103]
["bitfinex","SOLUSD",1645651769695,0.25,87.748,87.681,0.25]
["bitfinex","SOLUSD",1645651772496,0.25,87.749,87.69,17.1095]
["bitfinex","SOLUSD",1645651772698,0.25,87.757,87.691,22.7352]
["bitfinex","SOLUSD",1645651772897,0.25,87.758,87.692,0.25]
["bitfinex","SOLUSD",1645651773596,53.17513064,87.758,87.692,0.25]
["bitfinex","SOLUSD",1645651776301,53.17513064,87.758,87.691,22.7352]
["bitfinex","SOLUSD",1645651777502,53.17513064,87.758,87.692,0.25]
["bitfinex","SOLUSD",1645651782006,53.17513064,87.758,87.691,22.7352]
["bitfinex","SOLUSD",1645651782007,68.21,87.757,87.691,22.7352]
["bitfinex","SOLUSD",1645651782307,68.21,87.749,87.691,22.7352]
["bitfinex","SOLUSD",1645651782507,68.21,87.747,87.691,22.7352]
["bitfinex","SOLUSD",1645651782706,0.25,87.746,87.691,22.7352]
["bitfinex","SOLUSD",1645651783313,68.21,87.739,87.691,22.7352]
["bitfinex","SOLUSD",1645651783611,0.25,87.738,87.691,22.7352]
["bitfinex","SOLUSD",1645651784310,0.0038,87.74,87.691,22.7352]
["bitfinex","SOLUSD",1645651784511,57.04,87.896,87.771,2.76676138]
["bitfinex","SOLUSD",1645651784809,3.7566774,87.854,87.783,114.1]
["bitfinex","SOLUSD",1645651785010,4.81672333,87.942,87.791,114.1]
["bitfinex","SOLUSD",1645651785209,22.6195,87.961,87.784,6.25]
["bitfinex","SOLUSD",1645651785210,78.6715,87.948,87.84,204.71]
["bitfinex","SOLUSD",1645651785409,4.81672333,87.983,87.91,204.71]
["bitfinex","SOLUSD",1645651785612,17.1351,87.977,87.91,221.09]
["bitfinex","SOLUSD",1645651785808,17.1351,87.977,87.93,204.71]
["bitfinex","SOLUSD",1645651786211,4.81672333,87.993,87.93,204.71]
["bitfinex","SOLUSD",1645651786410,45.58098159,87.977,87.94,16.38]
["bitfinex","SOLUSD",1645651787008,165.0,87.976,87.91,204.71]
["bitfinex","SOLUSD",1645651787208,114.1,87.975,87.88,204.71]
["bitfinex","SOLUSD",1645651787408,119.1,87.975,87.87,16.38]
["bitfinex","SOLUSD",1645651787609,2.08822681,87.974,87.85,16.38]
["bitfinex","SOLUSD",1645651787811,4.30622681,87.974,87.85,16.38]
["bitfinex","SOLUSD",1645651788011,4.30622681,87.974,87.851,0.25]
["bitfinex","SOLUSD",1645651788212,2.08822681,87.973,87.851,0.25]
["bitfinex","SOLUSD",1645651788411,2.47,87.972,87.85,16.38]
["bitfinex","SOLUSD",1645651788610,68.21,87.958,87.85,16.38]
["bitfinex","SOLUSD",1645651788814,2.472,87.957,87.85,16.38]
["bitfinex","SOLUSD",1645651789613,2.08822681,87.956,87.85,16.38]
["bitfinex","SOLUSD",1645651789814,182.31,87.949,87.85,16.38]
["bitfinex","SOLUSD",1645651790115,4.56322681,87.948,87.85,16.38]
["bitfinex","SOLUSD",1645651790513,2.08822681,87.947,87.85,16.38]
["bitfinex","SOLUSD",1645651790713,2.476,87.946,87.85,16.38]
["bitfinex","SOLUSD",1645651790914,68.21,87.944,87.85,16.38]
["bitfinex","SOLUSD",1645651791113,2.477,87.943,87.85,16.38]
["bitfinex","SOLUSD",1645651791317,68.21,87.939,87.85,16.38]
["bitfinex","SOLUSD",1645651791514,2.471,87.938,87.85,16.38]
["bitfinex","SOLUSD",1645651791814,2.221,87.938,87.85,16.38]
["bitfinex","SOLUSD",1645651792116,68.21,87.939,87.85,16.38]
["bitfinex","SOLUSD",1645651793013,0.25,87.938,87.85,16.38]
["bitfinex","SOLUSD",1645651793815,2.203,87.937,87.85,16.38]
["bitfinex","SOLUSD",1645651794113,0.25,87.936,87.85,16.38]
["bitfinex","SOLUSD",1645651795016,0.25,87.937,87.85,16.38]
["bitfinex","SOLUSD",1645651795216,2.191,87.936,87.85,16.38]
["bitfinex","SOLUSD",1645651795416,114.1,87.928,87.85,16.38]
["bitfinex","SOLUSD",1645651795619,68.21,87.923,87.85,16.38]
["bitfinex","SOLUSD",1645651795817,0.25,87.922,87.85,16.38]
["bitfinex","SOLUSD",1645651796920,0.25,87.923,87.85,16.38]
["bitfinex","SOLUSD",1645651798824,2.166,87.922,87.83,16.38]
["bitfinex","SOLUSD",1645651799027,0.25,87.921,87.821,5.688]
["bitfinex","SOLUSD",1645651799225,2.33822681,87.921,87.821,5.688]
["bitfinex","SOLUSD",1645651799427,2.154,87.92,87.821,5.688]
["bitfinex","SOLUSD",1645651799630,68.21,87.899,87.821,5.688]
["bitfinex","SOLUSD",1645651799826,68.21,87.896,87.821,5.688]
["bitfinex","SOLUSD",1645651800024,0.25,87.895,87.821,5.688]
["bitfinex","SOLUSD",1645651800725,182.31,87.894,87.821,5.688]
["bitfinex","SOLUSD",1645651800929,0.25,87.893,87.821,5.688]
["bitfinex","SOLUSD",1645651802028,68.21,87.888,87.821,5.688]
["bitfinex","SOLUSD",1645651802231,0.25,87.887,87.821,5.688]
["bitfinex","SOLUSD",1645651802831,2.0915803,87.886,87.821,5.688]
["bitfinex","SOLUSD",1645651803031,0.25,87.885,87.821,5.688]
["bitfinex","SOLUSD",1645651803432,2.0915803,87.884,87.821,5.688]
["bitfinex","SOLUSD",1645651803630,114.1,87.881,87.79,16.38]
["bitfinex","SOLUSD",1645651803830,68.21,87.874,87.78,16.38]
["bitfinex","SOLUSD",1645651804034,0.25,87.873,87.787,0.25]
["bitfinex","SOLUSD",1645651805041,68.21,87.875,87.787,0.25]
["bitfinex","SOLUSD",1645651805241,114.1,87.864,87.78,16.38]
["bitfinex","SOLUSD",1645651805442,68.21,87.859,87.78,16.38]
["bitfinex","SOLUSD",1645651805645,0.25,87.858,87.78,16.38]
["bitfinex","SOLUSD",1645651806242,114.35,87.858,87.78,16.38]
["bitfinex","SOLUSD",1645651806442,114.1,87.854,87.78,16.38]
["bitfinex","SOLUSD",1645651806646,68.21,87.847,87.71,56.9962]
["bitfinex","SOLUSD",1645651806843,114.1,87.848,87.71,56.9962]
["bitfinex","SOLUSD",1645651806844,68.21,87.841,87.74,16.38]
["bitfinex","SOLUSD",1645651807044,68.21,87.841,87.717,114.1]
["bitfinex","SOLUSD",1645651807045,68.21,87.833,87.73,16.38]
["bitfinex","SOLUSD",1645651807244,0.25,87.832,87.73,16.38]
["bitfinex","SOLUSD",1645651807446,0.25,87.832,87.74,16.38]
["bitfinex","SOLUSD",1645651807944,0.25,87.832,87.741,0.25]
["bitfinex","SOLUSD",1645651808346,70.483,87.841,87.741,0.25]
["bitfinex","SOLUSD",1645651808347,68.21,87.829,87.741,0.25]
["bitfinex","SOLUSD",1645651808547,17.1016,87.83,87.741,0.25]
["bitfinex","SOLUSD",1645651808548,68.21,87.827,87.741,0.25]
["bitfinex","SOLUSD",1645651808748,0.25,87.826,87.741,0.25]
["bitfinex","SOLUSD",1645651809149,0.44389728,87.784,87.742,2.76676138]
["bitfinex","SOLUSD",1645651809351,0.88779456,87.784,87.743,0.25]
["bitfinex","SOLUSD",1645651810350,0.88779456,87.784,87.743,26.59114294]
["bitfinex","SOLUSD",1645651810552,41.72336483,87.783,87.743,26.59114294]
["bitfinex","SOLUSD",1645651811150,41.72336483,87.783,87.743,0.25]
["bitfinex","SOLUSD",1645651811350,41.72336483,87.783,87.741,0.25]
["bitfinex","SOLUSD",1645651812852,0.25,87.782,87.741,0.25]
["bitfinex","SOLUSD",1645651814452,0.44389728,87.762,87.741,0.25]
["bitfinex","SOLUSD",1645651814653,0.88779456,87.762,87.741,0.25]
["bitfinex","SOLUSD",1645651819661,0.25,87.779,87.741,0.25]
["bitfinex","SOLUSD",1645651819960,0.88779456,87.76,87.741,0.25]
["bitfinex","SOLUSD",1645651821361,0.88779456,87.76,87.74,16.38]
["bitfinex","SOLUSD",1645651822663,0.88779456,87.76,87.72,16.38]
["bitfinex","SOLUSD",1645651823462,0.88779456,87.76,87.7,16.38]
["bitfinex","SOLUSD",1645651824665,2.225,87.759,87.7,16.38]
["bitfinex","SOLUSD",1645651825366,53.13312976,87.729,87.7,16.38]
["bitfinex","SOLUSD",1645651828264,0.88779456,87.73,87.7,16.38]
["bitfinex","SOLUSD",1645651828466,0.88779456,87.73,87.7,16.63]
["bitfinex","SOLUSD",1645651828670,0.88779456,87.73,87.701,2.76676138]
["bitfinex","SOLUSD",1645651830168,0.88779456,87.73,87.71,17.1053]
["bitfinex","SOLUSD",1645651830367,0.44389728,87.73,87.72,16.38]
["bitfinex","SOLUSD",1645651830567,0.44389728,87.725,87.721,1.42570723]
["bitfinex","SOLUSD",1645651830768,0.88779456,87.725,87.721,1.42570723]
["bitfinex","SOLUSD",1645651831969,68.21,87.799,87.722,90.0]
["bitfinex","SOLUSD",1645651832169,68.21,87.798,87.721,1.42570723]
["bitfinex","SOLUSD",1645651832368,68.21,87.796,87.721,1.42570723]
["bitfinex","SOLUSD",1645651833266,68.21,87.796,87.73,17.102]
["bitfinex","SOLUSD",1645651833467,68.21,87.796,87.73,33.482]
["bitfinex","SOLUSD",1645651833868,41.1897976,87.797,87.73,33.482]
["bitfinex","SOLUSD",1645651834068,41.1897976,87.797,87.731,114.1]
["bitfinex","SOLUSD",1645651834271,2.158,87.819,87.74,17.0966]
["bitfinex","SOLUSD",1645651834567,204.71,87.92,87.75,16.38]
["bitfinex","SOLUSD",1645651834568,2.212,87.845,87.75,16.38]
["bitfinex","SOLUSD",1645651834771,2.267,87.869,87.751,23.3329]
["bitfinex","SOLUSD",1645651834969,68.21,87.863,87.751,23.3329]
["bitfinex","SOLUSD",1645651835167,68.21,87.863,87.751,26.09966138]
["bitfinex","SOLUSD",1645651835369,68.21,87.861,87.751,26.09966138]
["bitfinex","SOLUSD",1645651835770,68.21,87.853,87.751,23.3329]
["bitfinex","SOLUSD",1645651835971,68.21,87.837,87.751,23.3329]
["bitfinex","SOLUSD",1645651845381,68.21,87.829,87.751,23.3329]
["bitfinex","SOLUSD",1645651850414,68.21,87.817,87.751,23.3329]
["bitfinex","SOLUSD",1645651857415,68.21,87.817,87.74,17.1]
["bitfinex","SOLUSD",1645651857416,68.21,87.817,87.732,24.7565]
["bitfinex","SOLUSD",1645651857616,182.31,87.815,87.733,23.132]
["bitfinex","SOLUSD",1645651858117,2.219,87.814,87.733,23.132]
["bitfinex","SOLUSD",1645651859319,68.21,87.809,87.733,23.132]
["bitfinex","SOLUSD",1645651860319,68.21,87.816,87.733,23.132]
["bitfinex","SOLUSD",1645651861322,68.21,87.816,87.74,17.1]
["bitfinex","SOLUSD",1645651863323,68.21,87.816,87.74,17.35]
["bitfinex","SOLUSD",1645651871533,68.21,87.817,87.74,17.35]
["bitfinex","SOLUSD",1645651880060,68.21,87.817,87.74,17.1]
["bitfinex","SOLUSD",1645651880660,2.219,87.816,87.74,17.1]
["bitfinex","SOLUSD",1645651880861,2.219,87.816,87.733,23.132]
["bitfinex","SOLUSD",1645651881064,68.21,87.809,87.733,23.132]
["bitfinex","SOLUSD",1645651882263,68.21,87.817,87.733,23.132]
["bitfinex","SOLUSD",1645651882464,68.21,87.817,87.734,26.34482281]
["bitfinex","SOLUSD",1645651884966,0.25,87.816,87.735,0.25]
["bitfinex","SOLUSD",1645651885567,0.25,87.816,87.736,26.34482281]
["bitfinex","SOLUSD",1645651885767,0.25,87.816,87.737,0.25]
["bitfinex","SOLUSD",1645651886167,68.21,87.815,87.74,17.1002]
["bitfinex","SOLUSD",1645651886370,0.25,87.814,87.741,0.25]
["bitfinex","SOLUSD",1645651886569,0.25,87.814,87.741,52.17371505]
["bitfinex","SOLUSD",1645651886768,0.25,87.814,87.742,51.92371505]
["bitfinex","SOLUSD",1645651886968,0.25,87.814,87.743,0.25]
["bitfinex","SOLUSD",1645651887369,0.25,87.814,87.75,17.097]
["bitfinex","SOLUSD",1645651887572,0.25,87.816,87.751,0.25]
["bitfinex","SOLUSD",1645651889570,0.25,87.816,87.75,17.097]
["bitfinex","SOLUSD",1645651890372,68.21,87.809,87.74,17.1002]
["bitfinex","SOLUSD",1645651890571,0.25,87.808,87.74,17.1002]
["bitfinex","SOLUSD",1645651890972,0.25,87.808,87.741,0.25]
["bitfinex","SOLUSD",1645651897685,68.21,87.799,87.733,23.132]
["bitfinex","SOLUSD",1645651897984,68.21,87.797,87.733,23.132]
["bitfinex","SOLUSD",1645651898183,0.25,87.796,87.733,23.132]
["bitfinex","SOLUSD",1645651899183,68.21,87.789,87.733,23.132]
["bitfinex","SOLUSD",1645651899385,0.25,87.788,87.733,23.132]
["bitfinex","SOLUSD",1645651904590,0.25,87.788,87.72,17.1028]
["bitfinex","SOLUSD",1645651904789,123.06281481,87.779,87.7,16.38]
["bitfinex","SOLUSD",1645651904989,0.25,87.778,87.701,46.4566]
["bitfinex","SOLUSD",1645651906313,68.21,87.769,87.701,46.4566]
["bitfinex","SOLUSD",1645651906514,0.25,87.768,87.701,46.4566]
["bitfinex","SOLUSD",1645651907514,0.25,87.778,87.701,46.4566]
["bitfinex","SOLUSD",1645651908516,68.46,87.778,87.701,46.4566]
["bitfinex","SOLUSD",1645651908716,68.46,87.778,87.702,0.25]
["bitfinex","SOLUSD",1645651908916,68.21,87.769,87.702,0.25]
["bitfinex","SOLUSD",1645651909116,0.25,87.768,87.703,19.01639362]
["bitfinex","SOLUSD",1645651909316,0.25,87.768,87.704,0.25]
["bitfinex","SOLUSD",1645651910218,68.21,87.759,87.704,0.25]
["bitfinex","SOLUSD",1645651910418,68.21,87.757,87.702,0.25]
["bitfinex","SOLUSD",1645651910616,0.25,87.756,87.702,0.25]
["bitfinex","SOLUSD",1645651912622,0.25,87.756,87.701,46.4566]
["bitfinex","SOLUSD",1645651913420,17.1103,87.75,87.701,46.4566]
["bitfinex","SOLUSD",1645651913620,0.25,87.749,87.701,46.4566]
["bitfinex","SOLUSD",1645651914222,68.46,87.749,87.701,46.4566]
["bitfinex","SOLUSD",1645651914824,2.0942074,87.748,87.701,46.4566]
["bitfinex","SOLUSD",1645651915023,0.25,87.747,87.701,46.4566]
["bitfinex","SOLUSD",1645651915424,2.3442074,87.747,87.701,46.4566]
["bitfinex","SOLUSD",1645651915625,68.21,87.739,87.701,46.4566]
["bitfinex","SOLUSD",1645651915824,68.21,87.737,87.701,46.4566]
["bitfinex","SOLUSD",1645651916027,0.25,87.736,87.701,46.4566]
["bitfinex","SOLUSD",1645651918130,2.3442074,87.736,87.673,22.6655]
["bitfinex","SOLUSD",1645651918329,2.3442074,87.736,87.654,5.7]
["bitfinex","SOLUSD",1645651918330,68.21,87.729,87.674,22.7378]
["bitfinex","SOLUSD",1645651918531,0.25,87.728,87.674,22.7378]
["bitfinex","SOLUSD",1645651918830,4.5632074,87.728,87.674,22.7378]
["bitfinex","SOLUSD",1645651919029,68.21,87.725,87.674,22.7378]
["bitfinex","SOLUSD",1645651919236,68.21,87.719,87.655,24.666]
["bitfinex","SOLUSD",1645651919431,0.25,87.718,87.655,24.666]
["bitfinex","SOLUSD",1645651919831,2.3442074,87.718,87.655,24.666]
["bitfinex","SOLUSD",1645651920030,2.0942074,87.717,87.655,24.666]
["bitfinex","SOLUSD",1645651920233,68.21,87.699,87.655,24.666]
["bitfinex","SOLUSD",1645651920430,68.21,87.697,87.655,24.666]
["bitfinex","SOLUSD",1645651920731,0.25,87.696,87.655,24.666]
["bitfinex","SOLUSD",1645651924434,68.21,87.689,87.624,23.2811]
["bitfinex","SOLUSD",1645651924634,68.21,87.689,87.609,5.702]
["bitfinex","SOLUSD",1645651924635,114.35,87.688,87.61,23.9613]
["bitfinex","SOLUSD",1645651924837,114.35,87.688,87.609,5.702]
["bitfinex","SOLUSD",1645651924838,5.9,87.616,87.609,5.702]
["bitfinex","SOLUSD",1645651925037,54.7349093,87.615,87.609,5.702]
["bitfinex","SOLUSD",1645651925434,0.25,87.614,87.581,23.0906]
["bitfinex","SOLUSD",1645651925635,0.25,87.614,87.56,16.38]
["bitfinex","SOLUSD",1645651926235,0.25,87.614,87.561,18.81822762]
["bitfinex","SOLUSD",1645651926434,68.46,87.614,87.561,18.81822762]
["bitfinex","SOLUSD",1645651927036,68.46,87.614,87.562,0.25]
["bitfinex","SOLUSD",1645651927537,68.46,87.614,87.557,6.25]
["bitfinex","SOLUSD",1645651927735,68.46,87.614,87.557,0.25]
["bitfinex","SOLUSD",1645651928338,68.46,87.614,87.555,22.6075]
["bitfinex","SOLUSD",1645651928539,68.21,87.599,87.555,22.6075]
["bitfinex","SOLUSD",1645651928736,68.21,87.597,87.522,23.2205]
["bitfinex","SOLUSD",1645651928936,0.25,87.596,87.522,23.2205]
["bitfinex","SOLUSD",1645651929737,0.25,87.596,87.523,6.0]
["bitfinex","SOLUSD",1645651929936,0.25,87.596,87.524,23.5408]
["bitfinex","SOLUSD",1645651930140,0.25,87.596,87.525,6.0]
["bitfinex","SOLUSD",1645651930338,68.21,87.589,87.525,6.0]
["bitfinex","SOLUSD",1645651930539,0.25,87.588,87.525,6.0]
["bitfinex","SOLUSD",1645651931842,68.21,87.587,87.526,0.25]
["bitfinex","SOLUSD",1645651932141,68.21,87.577,87.525,0.25]
["bitfinex","SOLUSD",1645651932341,0.25,87.576,87.525,0.25]
["bitfinex","SOLUSD",1645651933241,0.25,87.576,87.525,6.25]
["bitfinex","SOLUSD",1645651935251,0.25,87.576,87.525,0.25]
["bitfinex","SOLUSD",1645651938048,2.0942074,87.575,87.51,24.7194]
["bitfinex","SOLUSD",1645651938247,0.25,87.574,87.51,24.7194]
["bitfinex","SOLUSD",1645651938648,2.0942074,87.573,87.51,24.7194]
["bitfinex","SOLUSD",1645651938851,0.25,87.572,87.51,24.7194]
["bitfinex","SOLUSD",1645651939050,68.21,87.549,87.485,23.0133]
["bitfinex","SOLUSD",1645651939251,68.21,87.547,87.485,46.3919]
["bitfinex","SOLUSD",1645651939450,0.25,87.546,87.485,46.3919]
["bitfinex","SOLUSD",1645651939852,0.25,87.546,87.486,6.25]
["bitfinex","SOLUSD",1645651940149,0.25,87.546,87.49,17.1487]
["bitfinex","SOLUSD",1645651940354,0.25,87.546,87.491,6.25]
["bitfinex","SOLUSD",1645651940549,0.25,87.547,87.491,6.0]
["bitfinex","SOLUSD",1645651940751,68.46,87.547,87.491,6.0]
["bitfinex","SOLUSD",1645651941651,68.46,87.547,87.486,6.0]
["bitfinex","SOLUSD",1645651941849,68.46,87.547,87.487,0.25]
["bitfinex","SOLUSD",1645651943554,68.46,87.547,87.485,46.3919]
["bitfinex","SOLUSD",1645651943752,68.21,87.539,87.485,46.3919]
["bitfinex","SOLUSD",1645651943953,0.25,87.538,87.485,46.3919]
["bitfinex","SOLUSD",1645651944153,0.25,87.538,87.45,16.38]
["bitfinex","SOLUSD",1645651944355,0.25,87.538,87.451,53.9431]
["bitfinex","SOLUSD",1645651944755,0.25,87.538,87.452,21.41715891]
["bitfinex","SOLUSD",1645651944960,0.25,87.538,87.461,114.1]
["bitfinex","SOLUSD",1645651945155,0.25,87.546,87.463,114.1]
["bitfinex","SOLUSD",1645651945558,0.25,87.546,87.465,114.1]
["bitfinex","SOLUSD",1645651945758,0.25,87.546,87.466,0.25]
["bitfinex","SOLUSD",1645651945956,0.25,87.546,87.464,0.25]
["bitfinex","SOLUSD",1645651947157,0.25,87.546,87.463,0.25]
["bitfinex","SOLUSD",1645651947856,4.53,87.547,87.464,5.713]
["bitfinex","SOLUSD",1645651948060,4.53,87.547,87.465,0.25]
["bitfinex","SOLUSD",1645651948257,4.53,87.547,87.471,114.1]
["bitfinex","SOLUSD",1645651948458,4.53,87.547,87.473,114.1]
["bitfinex","SOLUSD",1645651948659,4.53,87.547,87.472,5.963]
["bitfinex","SOLUSD",1645651948660,4.53,87.547,87.475,114.1]
["bitfinex","SOLUSD",1645651948858,4.53,87.547,87.477,114.1]
["bitfinex","SOLUSD",1645651949058,4.53,87.547,87.491,114.1]
["bitfinex","SOLUSD",1645651949259,4.53,87.547,87.493,114.1]
["bitfinex","SOLUSD",1645651949560,0.02,87.546,87.494,0.25]
["bitfinex","SOLUSD",1645651949760,0.02,87.546,87.495,114.1]
["bitfinex","SOLUSD",1645651949961,0.02,87.546,87.51,16.38]
["bitfinex","SOLUSD",1645651950161,0.02,87.546,87.511,0.25]
["bitfinex","SOLUSD",1645651951467,0.02,87.546,87.511,114.35]
["bitfinex","SOLUSD",1645651951666,0.02,87.546,87.521,114.1]
["bitfinex","SOLUSD",1645651951864,46.6474,87.643,87.525,114.1]
["bitfinex","SOLUSD",1645651952066,46.6474,87.643,87.54,16.38]
["bitfinex","SOLUSD",1645651952264,46.6474,87.643,87.541,23.8251]
["bitfinex","SOLUSD",1645651952464,41.94916953,87.602,87.541,23.8251]
["bitfinex","SOLUSD",1645651952663,41.94916953,87.602,87.541,26.59186138]
["bitfinex","SOLUSD",1645651952863,41.94916953,87.602,87.542,2.76676138]
["bitfinex","SOLUSD",1645651953066,41.94916953,87.602,87.543,0.25]
["bitfinex","SOLUSD",1645651953665,0.25,87.601,87.543,0.25]
["bitfinex","SOLUSD",1645651956488,0.25,87.601,87.542,0.25]
["bitfinex","SOLUSD",1645651964094,0.25,87.601,87.542,114.35]
["bitfinex","SOLUSD",1645651965494,0.25,87.601,87.541,23.5751]
["bitfinex","SOLUSD",1645651966896,0.25,87.601,87.542,0.25]
["bitfinex","SOLUSD",1645651977902,68.46,87.601,87.542,0.25]
["bitfinex","SOLUSD",1645651978104,68.21,87.599,87.542,0.25]
["bitfinex","SOLUSD",1645651978302,0.25,87.598,87.542,0.25]
["bitfinex","SOLUSD",1645651978703,0.25,87.598,87.541,23.5751]
["bitfinex","SOLUSD",1645651979104,68.21,87.589,87.541,23.5751]
["bitfinex","SOLUSD",1645651979302,0.25,87.588,87.541,23.5751]
["bitfinex","SOLUSD",1645651980103,2.076,87.601,87.541,23.5751]
["bitfinex","SOLUSD",1645651980304,24.6724,87.629,87.542,114.35]
["bitfinex","SOLUSD",1645651980505,1.60540618,87.644,87.542,143.04399144]
["bitfinex","SOLUSD",1645651980707,2.045,87.638,87.544,114.1]
["bitfinex","SOLUSD",1645651980904,2.045,87.638,87.543,6.0]
["bitfinex","SOLUSD",1645651980905,2.09410904,87.652,87.546,114.1]
["bitfinex","SOLUSD",1645651981105,2.09410904,87.652,87.545,6.25]
["bitfinex","SOLUSD",1645651981106,68.21,87.65,87.561,114.1]
["bitfinex","SOLUSD",1645651981305,2.09410904,87.655,87.571,114.1]
["bitfinex","SOLUSD",1645651981507,1.60540618,87.663,87.572,0.25]
["bitfinex","SOLUSD",1645651981710,2.243,87.667,87.572,0.25]
["bitfinex","SOLUSD",1645651981711,2.243,87.667,87.581,114.1]
["bitfinex","SOLUSD",1645651982006,2.243,87.667,87.583,114.1]
["bitfinex","SOLUSD",1645651982206,2.243,87.667,87.584,0.25]
["bitfinex","SOLUSD",1645651982406,41.69351409,87.666,87.585,114.1]
["bitfinex","SOLUSD",1645651982607,41.69351409,87.666,87.587,114.1]
["bitfinex","SOLUSD",1645651982805,41.69351409,87.666,87.586,6.25]
["bitfinex","SOLUSD",1645651982806,41.69351409,87.666,87.6,16.38]
["bitfinex","SOLUSD",1645651983007,41.69351409,87.666,87.601,0.25]
["bitfinex","SOLUSD",1645651983411,0.25,87.665,87.601,0.25]
["bitfinex","SOLUSD",1645651984311,68.46,87.665,87.61,17.1237]
["bitfinex","SOLUSD",1645651985808,68.46,87.665,87.6,16.38]
["bitfinex","SOLUSD",1645651986010,2.08904962,87.664,87.6,16.38]
["bitfinex","SOLUSD",1645651986211,68.21,87.659,87.59,24.9298]
["bitfinex","SOLUSD",1645651986412,0.25,87.658,87.59,24.9298]
["bitfinex","SOLUSD",1645651986613,2.33904962,87.658,87.59,24.9298]
["bitfinex","SOLUSD",1645651986816,2.08904962,87.657,87.59,24.9298]
["bitfinex","SOLUSD",1645651987012,0.25,87.656,87.59,24.9298]
["bitfinex","SOLUSD",1645651987216,0.25,87.656,87.59,42.058]
["bitfinex","SOLUSD",1645651987414,2.08904962,87.655,87.59,42.058]
["bitfinex","SOLUSD",1645651987714,0.25,87.654,87.59,42.058]
["bitfinex","SOLUSD",1645651988116,2.08904962,87.653,87.59,42.058]
["bitfinex","SOLUSD",1645651988333,0.25,87.652,87.59,42.058]
["bitfinex","SOLUSD",1645651988814,2.08904962,87.651,87.59,42.058]
["bitfinex","SOLUSD",1645651989016,0.25,87.65,87.59,42.058]
["bitfinex","SOLUSD",1645651989416,2.08904962,87.649,87.59,42.058]
["bitfinex","SOLUSD",1645651989615,0.25,87.648,87.59,42.058]
["bitfinex","SOLUSD",1645651991626,0.25,87.659,87.59,42.058]
["bitfinex","SOLUSD",1645651996142,68.46,87.659,87.59,42.058]
["bitfinex","SOLUSD",1645652000447,17.1292,87.66,87.591,114.35]
["bitfinex","SOLUSD",1645652000648,17.1267,87.67,87.591,163.52628526]
["bitfinex","SOLUSD",1645652000847,17.1267,87.67,87.593,114.1]
["bitfinex","SOLUSD",1645652001048,17.1267,87.67,87.594,0.25]
["bitfinex","SOLUSD",1645652001451,2.267,87.682,87.595,140.12077502]
["bitfinex","SOLUSD",1645652001650,2.267,87.682,87.596,0.25]
["bitfinex","SOLUSD",1645652001849,0.25,87.665,87.61,16.38]
["bitfinex","SOLUSD",1645652002150,0.25,87.665,87.61,33.5039]
["bitfinex","SOLUSD",1645652002953,17.1248,87.68,87.611,0.25]
["bitfinex","SOLUSD",1645652004354,0.25,87.665,87.611,0.25]
["bitfinex","SOLUSD",1645652004554,0.25,87.665,87.61,33.5039]
["bitfinex","SOLUSD",1645652005354,68.46,87.665,87.61,33.5039]
["bitfinex","SOLUSD",1645652006955,0.25,87.665,87.61,33.5039]
["bitfinex","SOLUSD",1645652013160,0.25,87.665,87.611,0.25]
["bitfinex","SOLUSD",1645652013360,0.25,87.665,87.61,33.5039]
["bitfinex","SOLUSD",1645652013960,0.25,87.665,87.611,0.25]
["bitfinex","SOLUSD",1645652014161,0.25,87.665,87.61,33.5039]
["bitfinex","SOLUSD",1645652028879,68.46,87.665,87.61,16.38]
["bitfinex","SOLUSD",1645652032187,68.21,87.659,87.6,17.1276]
["bitfinex","SOLUSD",1645652032383,0.25,87.658,87.594,23.9357]
["bitfinex","SOLUSD",1645652032583,2.33917404,87.658,87.59,41.3098]
["bitfinex","SOLUSD",1645652032885,2.08917404,87.657,87.59,24.9298]
["bitfinex","SOLUSD",1645652033083,0.25,87.656,87.59,24.9298]
["bitfinex","SOLUSD",1645652033585,2.08917404,87.655,87.59,24.9298]
["bitfinex","SOLUSD",1645652033782,0.25,87.654,87.59,24.9298]
["bitfinex","SOLUSD",1645652034082,2.213,87.653,87.59,24.9298]
["bitfinex","SOLUSD",1645652034282,68.21,87.637,87.59,24.9298]
["bitfinex","SOLUSD",1645652034485,68.21,87.637,87.588,5.705]
["bitfinex","SOLUSD",1645652034486,0.25,87.636,87.588,5.705]
["bitfinex","SOLUSD",1645652034883,2.33917404,87.636,87.588,5.705]
["bitfinex","SOLUSD",1645652035083,70.29917404,87.635,87.588,5.705]
["bitfinex","SOLUSD",1645652035284,0.25,87.634,87.588,5.705]
["bitfinex","SOLUSD",1645652035484,2.33917404,87.634,87.588,5.705]
["bitfinex","SOLUSD",1645652035685,68.21,87.619,87.588,5.705]
["bitfinex","SOLUSD",1645652035885,0.25,87.618,87.588,5.705]
["bitfinex","SOLUSD",1645652036285,0.25,87.618,87.558,46.0626]
["bitfinex","SOLUSD",1645652036686,0.25,87.618,87.54,16.38]
["bitfinex","SOLUSD",1645652036687,68.21,87.609,87.54,17.1391]
["bitfinex","SOLUSD",1645652036887,68.21,87.607,87.513,48.0976]
["bitfinex","SOLUSD",1645652037101,68.21,87.605,87.513,48.0976]
["bitfinex","SOLUSD",1645652037303,0.25,87.604,87.513,48.0976]
["bitfinex","SOLUSD",1645652037503,2.461,87.604,87.513,48.0976]
["bitfinex","SOLUSD",1645652037704,4.55017404,87.604,87.513,48.0976]
["bitfinex","SOLUSD",1645652037903,2.08917404,87.603,87.513,48.0976]
["bitfinex","SOLUSD",1645652038102,2.461,87.602,87.513,48.0976]
["bitfinex","SOLUSD",1645652038402,17.1441,87.58,87.513,48.0976]
["bitfinex","SOLUSD",1645652038604,53.64226155,87.579,87.514,0.25]
["bitfinex","SOLUSD",1645652040203,53.64226155,87.579,87.52,17.143]
["bitfinex","SOLUSD",1645652040403,53.64226155,87.579,87.521,0.25]
["bitfinex","SOLUSD",1645652042702,0.25,87.579,87.521,0.25]
["bitfinex","SOLUSD",1645652042902,0.25,87.589,87.521,114.35]
["bitfinex","SOLUSD",1645652043102,0.25,87.604,87.521,114.35]
["bitfinex","SOLUSD",1645652043304,70.485,87.605,87.521,114.35]
["bitfinex","SOLUSD",1645652043802,68.21,87.603,87.521,114.35]
["bitfinex","SOLUSD",1645652044604,0.25,87.602,87.521,114.35]
["bitfinex","SOLUSD",1645652048215,17.1401,87.6,87.521,114.35]
["bitfinex","SOLUSD",1645652048416,0.25,87.599,87.521,0.25]
["bitfinex","SOLUSD",1645652050617,0.25,87.599,87.521,114.35]
["bitfinex","SOLUSD",1645652051018,17.1423,87.59,87.52,33.523]
["bitfinex","SOLUSD",1645652051219,68.46,87.589,87.513,48.0976]
["bitfinex","SOLUSD",1645652051418,115.61038806,87.589,87.513,48.0976]
["bitfinex","SOLUSD",1645652051619,21.33041839,87.588,87.513,48.0976]
["bitfinex","SOLUSD",1645652051822,70.085,87.587,87.513,48.0976]
["bitfinex","SOLUSD",1645652052020,0.25,87.586,87.513,48.0976]
["bitfinex","SOLUSD",1645652052221,68.21,87.569,87.513,48.0976]
["bitfinex","SOLUSD",1645652052422,52.80995636,87.568,87.513,48.0976]
["bitfinex","SOLUSD",1645652052821,52.80995636,87.568,87.514,0.25]
["bitfinex","SOLUSD",1645652053321,52.80995636,87.568,87.513,47.3476]
["bitfinex","SOLUSD",1645652056625,52.80995636,87.568,87.52,17.1431]
["bitfinex","SOLUSD",1645652056827,52.80995636,87.568,87.521,0.25]
["bitfinex","SOLUSD",1645652057124,0.25,87.568,87.521,0.25]
["bitfinex","SOLUSD",1645652057325,0.25,87.585,87.521,0.25]
["bitfinex","SOLUSD",1645652057526,17.14,87.6,87.521,0.25]
["bitfinex","SOLUSD",1645652057926,46.99177198,87.599,87.521,114.35]
["bitfinex","SOLUSD",1645652058828,0.25,87.598,87.521,114.35]
["bitfinex","SOLUSD",1645652060831,0.25,87.598,87.521,131.2824]
["bitfinex","SOLUSD",1645652064333,2.227,87.619,87.523,114.1]
["bitfinex","SOLUSD",1645652064532,46.9685,87.648,87.522,22.52719161]
["bitfinex","SOLUSD",1645652064533,2.228,87.635,87.54,17.129]
["bitfinex","SOLUSD",1645652064736,3.83440618,87.655,87.551,114.1]
["bitfinex","SOLUSD",1645652064932,1.60540618,87.663,87.56,16.38]
["bitfinex","SOLUSD",1645652065133,54.17361391,87.67,87.57,16.38]
["bitfinex","SOLUSD",1645652065334,54.17361391,87.67,87.571,137.4029]
["bitfinex","SOLUSD",1645652065733,1.60540618,87.668,87.573,114.1]
["bitfinex","SOLUSD",1645652065933,2.235,87.667,87.574,0.25]
["bitfinex","SOLUSD",1645652066133,2.236,87.669,87.574,0.25]
["bitfinex","SOLUSD",1645652066334,0.25,87.668,87.574,0.25]
["bitfinex","SOLUSD",1645652066534,2.237,87.667,87.574,0.25]
["bitfinex","SOLUSD",1645652066736,0.25,87.666,87.574,0.25]
["bitfinex","SOLUSD",1645652066935,2.238,87.665,87.574,0.25]
["bitfinex","SOLUSD",1645652067134,0.25,87.664,87.574,0.25]
["bitfinex","SOLUSD",1645652067637,70.29917404,87.663,87.574,0.25]
["bitfinex","SOLUSD",1645652068038,70.29917404,87.663,87.572,0.25]
["bitfinex","SOLUSD",1645652068237,2.08917404,87.662,87.572,0.25]
["bitfinex","SOLUSD",1645652069339,17.1292,87.66,87.572,0.25]
["bitfinex","SOLUSD",1645652069538,68.46,87.659,87.572,0.25]
["bitfinex","SOLUSD",1645652069737,68.21,87.657,87.572,0.25]
["bitfinex","SOLUSD",1645652069941,0.25,87.656,87.572,0.25]
["bitfinex","SOLUSD",1645652070860,0.25,87.656,87.572,114.35]
["bitfinex","SOLUSD",1645652072761,68.21,87.649,87.571,23.0529]
["bitfinex","SOLUSD",1645652072960,0.25,87.648,87.571,23.0529]
["bitfinex","SOLUSD",1645652073160,68.21,87.647,87.571,23.0529]
["bitfinex","SOLUSD",1645652073361,0.25,87.646,87.56,17.1349]
["bitfinex","SOLUSD",1645652073564,68.21,87.645,87.541,22.6817]
["bitfinex","SOLUSD",1645652073762,0.25,87.644,87.541,22.6817]
["bitfinex","SOLUSD",1645652074062,68.21,87.643,87.541,22.6817]
["bitfinex","SOLUSD",1645652074261,68.21,87.641,87.541,22.6817]
["bitfinex","SOLUSD",1645652074463,0.25,87.64,87.541,22.6817]
["bitfinex","SOLUSD",1645652074961,68.21,87.638,87.541,22.6817]
["bitfinex","SOLUSD",1645652075164,17.1377,87.61,87.541,22.6817]
["bitfinex","SOLUSD",1645652075362,68.21,87.607,87.541,22.6817]
["bitfinex","SOLUSD",1645652075562,0.25,87.606,87.541,22.6817]
["bitfinex","SOLUSD",1645652076162,2.33917404,87.606,87.46,0.54]
["bitfinex","SOLUSD",1645652076363,2.33917404,87.606,87.5,57.1362]
["bitfinex","SOLUSD",1645652076364,68.21,87.599,87.5,57.1362]
["bitfinex","SOLUSD",1645652076567,0.25,87.598,87.501,23.4735]
["bitfinex","SOLUSD",1645652076963,2.33917404,87.598,87.501,23.4735]
["bitfinex","SOLUSD",1645652077263,2.33917404,87.598,87.502,114.1]
["bitfinex","SOLUSD",1645652078067,17.1399,87.6,87.521,114.1]
["bitfinex","SOLUSD",1645652078267,23.6511,87.605,87.521,114.1]
["bitfinex","SOLUSD",1645652078467,23.6511,87.605,87.523,114.1]
["bitfinex","SOLUSD",1645652078865,23.6511,87.605,87.524,0.25]
["bitfinex","SOLUSD",1645652079465,0.25,87.604,87.524,0.25]
["bitfinex","SOLUSD",1645652079665,0.25,87.604,87.524,114.35]
["bitfinex","SOLUSD",1645652080767,0.25,87.604,87.524,0.25]
["bitfinex","SOLUSD",1645652080967,0.25,87.604,87.522,0.25]
["bitfinex","SOLUSD",1645652083371,0.25,87.604,87.523,2.76676138]
["bitfinex","SOLUSD",1645652083572,0.25,87.604,87.525,114.1]
["bitfinex","SOLUSD",1645652083773,0.25,87.604,87.54,16.38]
["bitfinex","SOLUSD",1645652083970,0.25,87.604,87.541,23.6525]
["bitfinex","SOLUSD",1645652084872,0.25,87.604,87.542,114.1]
["bitfinex","SOLUSD",1645652085074,0.25,87.618,87.543,0.25]
["bitfinex","SOLUSD",1645652085272,0.25,87.619,87.543,0.25]
["bitfinex","SOLUSD",1645652085672,0.25,87.628,87.544,114.1]
["bitfinex","SOLUSD",1645652085872,50.0584529,87.628,87.545,0.25]
["bitfinex","SOLUSD",1645652086079,2.08917404,87.627,87.545,0.25]
["bitfinex","SOLUSD",1645652086281,0.25,87.626,87.545,0.25]
["bitfinex","SOLUSD",1645652086679,2.08917404,87.625,87.545,0.25]
["bitfinex","SOLUSD",1645652086880,0.25,87.624,87.545,0.25]
["bitfinex","SOLUSD",1645652087079,0.25,87.624,87.544,0.25]
["bitfinex","SOLUSD",1645652087280,2.08917404,87.623,87.544,0.25]
["bitfinex","SOLUSD",1645652087480,0.25,87.622,87.544,0.25]
["bitfinex","SOLUSD",1645652087879,2.08917404,87.621,87.544,0.25]
["bitfinex","SOLUSD",1645652088081,0.25,87.62,87.544,0.25]
["bitfinex","SOLUSD",1645652088279,68.21,87.619,87.544,0.25]
["bitfinex","SOLUSD",1645652088481,0.25,87.618,87.544,0.25]
["bitfinex","SOLUSD",1645652089782,0.25,87.618,87.544,114.35]
["bitfinex","SOLUSD",1645652090384,2.33917404,87.618,87.544,114.35]
["bitfinex","SOLUSD",1645652090582,2.33917404,87.618,87.544,0.25]
["bitfinex","SOLUSD",1645652090782,2.33917404,87.618,87.544,114.35]
["bitfinex","SOLUSD",1645652091185,2.33917404,87.618,87.544,0.25]
["bitfinex","SOLUSD",1645652093984,2.33917404,87.618,87.543,22.9837]
["bitfinex","SOLUSD",1645652095485,2.33917404,87.618,87.544,0.25]
["bitfinex","SOLUSD",1645652095787,17.1381,87.61,87.543,22.9837]
["bitfinex","SOLUSD",1645652095986,68.46,87.609,87.543,22.9837]
["bitfinex","SOLUSD",1645652096990,68.21,87.599,87.543,22.9837]
["bitfinex","SOLUSD",1645652097192,68.21,87.597,87.52,16.38]
["bitfinex","SOLUSD",1645652097390,0.25,87.596,87.521,22.8664]
["bitfinex","SOLUSD",1645652097589,2.33917404,87.596,87.521,22.8664]
["bitfinex","SOLUSD",1645652097989,68.21,87.594,87.521,22.8664]
["bitfinex","SOLUSD",1645652098190,0.25,87.593,87.521,22.8664]
["bitfinex","SOLUSD",1645652099295,17.1417,87.59,87.521,22.8664]
["bitfinex","SOLUSD",1645652099593,0.25,87.589,87.521,22.8664]
["bitfinex","SOLUSD",1645652100294,0.25,87.589,87.521,22.6164]
["bitfinex","SOLUSD",1645652102797,0.25,87.589,87.522,0.25]
["bitfinex","SOLUSD",1645652109430,0.25,87.589,87.52,33.5224]
["bitfinex","SOLUSD",1645652111732,0.25,87.589,87.521,0.25]
["bitfinex","SOLUSD",1645652114033,0.25,87.589,87.52,33.5224]
["bitfinex","SOLUSD",1645652114733,68.46,87.589,87.52,33.5224]
["bitfinex","SOLUSD",1645652114934,17.1436,87.58,87.52,16.38]
["bitfinex","SOLUSD",1645652115137,68.46,87.579,87.52,16.38]
["bitfinex","SOLUSD",1645652115334,70.54917404,87.579,87.52,16.38]
["bitfinex","SOLUSD",1645652115534,70.54917404,87.579,87.519,5.708]
["bitfinex","SOLUSD",1645652115735,2.08917404,87.578,87.519,5.708]
["bitfinex","SOLUSD",1645652115935,17.1455,87.57,87.519,5.708]
["bitfinex","SOLUSD",1645652116237,48.40808759,87.569,87.519,5.708]
["bitfinex","SOLUSD",1645652118740,0.25,87.569,87.519,5.708]
["bitfinex","SOLUSD",1645652119841,46.73762373,87.569,87.519,5.708]
["bitfinex","SOLUSD",1645652124246,68.21,87.568,87.519,5.708]
["bitfinex","SOLUSD",1645652124447,0.25,87.567,87.519,5.708]
["bitfinex","SOLUSD",1645652125448,0.25,87.568,87.519,5.708]
["bitfinex","SOLUSD",1645652125649,0.25,87.577,87.519,5.708]
["bitfinex","SOLUSD",1645652126048,41.36270694,87.577,87.519,5.708]
["bitfinex","SOLUSD",1645652126248,68.21,87.576,87.519,5.708]
["bitfinex","SOLUSD",1645652126449,68.21,87.576,87.401,0.57185475]
["bitfinex","SOLUSD",1645652126450,0.25,87.575,87.401,0.57185475]
["bitfinex","SOLUSD",1645652126655,122.07647958,87.529,87.431,10.0]
["bitfinex","SOLUSD",1645652126850,122.07647958,87.529,87.429,47.4432]
["bitfinex","SOLUSD",1645652126851,68.21,87.527,87.429,47.4432]
["bitfinex","SOLUSD",1645652127052,0.25,87.526,87.432,18.94697835]
["bitfinex","SOLUSD",1645652127250,0.25,87.526,87.44,16.38]
["bitfinex","SOLUSD",1645652127451,0.25,87.526,87.441,138.0033]
["bitfinex","SOLUSD",1645652127851,0.25,87.526,87.443,114.1]
["bitfinex","SOLUSD",1645652128052,0.25,87.528,87.445,114.1]
["bitfinex","SOLUSD",1645652128251,68.21,87.557,87.447,114.1]
["bitfinex","SOLUSD",1645652128451,68.21,87.555,87.447,114.1]
["bitfinex","SOLUSD",1645652128653,0.25,87.554,87.449,114.1]
["bitfinex","SOLUSD",1645652128851,8.05317404,87.554,87.451,114.1]
["bitfinex","SOLUSD",1645652129052,2.08917404,87.554,87.453,114.1]
["bitfinex","SOLUSD",1645652129254,22.9366,87.576,87.452,24.5559]
["bitfinex","SOLUSD",1645652129255,7.80317404,87.57,87.455,114.1]
["bitfinex","SOLUSD",1645652129552,22.9099,87.575,87.457,114.1]
["bitfinex","SOLUSD",1645652129752,22.9099,87.575,87.471,114.1]
["bitfinex","SOLUSD",1645652129952,22.9099,87.575,87.473,114.1]
["bitfinex","SOLUSD",1645652130152,46.29016556,87.574,87.475,114.1]
["bitfinex","SOLUSD",1645652130354,46.29016556,87.574,87.477,114.1]
["bitfinex","SOLUSD",1645652130551,0.25,87.573,87.49,16.38]
["bitfinex","SOLUSD",1645652130754,22.9099,87.575,87.491,139.0981]
["bitfinex","SOLUSD",1645652130953,2.08917404,87.58,87.491,139.0981]
["bitfinex","SOLUSD",1645652131152,5.712,87.597,87.493,114.1]
["bitfinex","SOLUSD",1645652131353,32.09720701,87.614,87.495,114.1]
["bitfinex","SOLUSD",1645652131556,26.38620701,87.614,87.511,114.1]
["bitfinex","SOLUSD",1645652131760,77.96945927,87.613,87.521,114.1]
["bitfinex","SOLUSD",1645652131953,77.96945927,87.613,87.522,23.4083]
["bitfinex","SOLUSD",1645652132153,94.59620701,87.612,87.522,23.4083]
["bitfinex","SOLUSD",1645652132355,17.1398,87.6,87.522,23.4083]
["bitfinex","SOLUSD",1645652132553,24.8418,87.599,87.522,23.4083]
["bitfinex","SOLUSD",1645652132954,0.25,87.598,87.522,23.4083]
["bitfinex","SOLUSD",1645652134860,0.25,87.598,87.523,114.1]
["bitfinex","SOLUSD",1645652135059,0.25,87.598,87.524,0.25]
["bitfinex","SOLUSD",1645652138989,0.25,87.598,87.522,23.1583]
["bitfinex","SOLUSD",1645652139188,17.142,87.59,87.522,23.1583]
["bitfinex","SOLUSD",1645652139391,25.1159,87.589,87.522,23.1583]
["bitfinex","SOLUSD",1645652140090,2.08917404,87.588,87.522,23.1583]
["bitfinex","SOLUSD",1645652140290,0.25,87.587,87.522,23.1583]
["bitfinex","SOLUSD",1645652140696,2.08917404,87.586,87.522,23.1583]
["bitfinex","SOLUSD",1645652140893,50.6204944,87.585,87.522,23.1583]
["bitfinex","SOLUSD",1645652141295,52.70966844,87.585,87.522,23.1583]
["bitfinex","SOLUSD",1645652145097,68.21,87.579,87.5,17.1442]
["bitfinex","SOLUSD",1645652145298,0.25,87.578,87.47,73.5361]
["bitfinex","SOLUSD",1645652145502,68.21,87.577,87.471,46.6546]
["bitfinex","SOLUSD",1645652145697,0.25,87.576,87.471,46.6546]
["bitfinex","SOLUSD",1645652145903,68.21,87.575,87.472,18.95264101]
["bitfinex","SOLUSD",1645652146100,68.21,87.573,87.472,18.95264101]
["bitfinex","SOLUSD",1645652146301,17.1501,87.55,87.471,46.6546]
["bitfinex","SOLUSD",1645652146501,46.55889457,87.548,87.472,0.25]
["bitfinex","SOLUSD",1645652146700,68.46,87.547,87.471,46.6546]
["bitfinex","SOLUSD",1645652147304,2.08917404,87.546,87.471,46.6546]
["bitfinex","SOLUSD",1645652147500,0.25,87.545,87.471,46.6546]
["bitfinex","SOLUSD",1645652147900,2.08917404,87.544,87.471,46.6546]
["bitfinex","SOLUSD",1645652148199,17.1533,87.53,87.472,0.25]
["bitfinex","SOLUSD",1645652148399,0.25,87.529,87.472,0.25]
["bitfinex","SOLUSD",1645652150107,0.25,87.529,87.471,46.6546]
["bitfinex","SOLUSD",1645652150506,68.46,87.529,87.471,46.6546]
["bitfinex","SOLUSD",1645652151309,17.1554,87.52,87.471,46.6546]
["bitfinex","SOLUSD",1645652151508,53.15491771,87.519,87.45,17.1554]
["bitfinex","SOLUSD",1645652151706,68.21,87.518,87.45,17.1554]
["bitfinex","SOLUSD",1645652151905,0.25,87.517,87.441,114.1]
["bitfinex","SOLUSD",1645652152108,0.25,87.517,87.442,22.8711]
["bitfinex","SOLUSD",1645652152511,68.21,87.509,87.442,22.8711]
["bitfinex","SOLUSD",1645652152709,0.25,87.508,87.431,22.6117]
["bitfinex","SOLUSD",1645652152908,68.21,87.507,87.431,22.6117]
["bitfinex","SOLUSD",1645652153109,0.25,87.506,87.431,22.6117]
["bitfinex","SOLUSD",1645652153309,68.21,87.505,87.418,24.9186]
["bitfinex","SOLUSD",1645652153510,68.21,87.503,87.418,24.9186]
["bitfinex","SOLUSD",1645652153811,68.21,87.501,87.418,24.9186]
["bitfinex","SOLUSD",1645652154010,68.21,87.469,87.401,24.04225475]
["bitfinex","SOLUSD",1645652154210,68.21,87.467,87.402,22.8005]
["bitfinex","SOLUSD",1645652154411,0.25,87.466,87.402,22.8005]
["bitfinex","SOLUSD",1645652155010,17.1692,87.45,87.402,22.8005]
["bitfinex","SOLUSD",1645652155209,68.46,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1645652156315,0.25,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1645652156514,0.25,87.462,87.401,0.57185475]
["bitfinex","SOLUSD",1645652158137,68.21,87.449,87.401,0.57185475]
["bitfinex","SOLUSD",1645652158337,0.25,87.448,87.401,0.57185475]
["bitfinex","SOLUSD",1645652159439,48.08663702,87.439,87.401,0.57185475]
["bitfinex","SOLUSD",1645652159639,0.25,87.438,87.401,0.57185475]
["bitfinex","SOLUSD",1645652163142,48.08663702,87.439,87.401,0.57185475]
["bitfinex","SOLUSD",1645652163945,68.21,87.438,87.401,0.57185475]
["bitfinex","SOLUSD",1645652164347,0.25,87.437,87.401,0.57185475]
["bitfinex","SOLUSD",1645652164753,68.21,87.429,87.401,0.57185475]
["bitfinex","SOLUSD",1645652164948,0.25,87.428,87.401,0.57185475]
["bitfinex","SOLUSD",1645652165948,0.25,87.433,87.401,0.57185475]
["bitfinex","SOLUSD",1645652166150,68.21,87.432,87.401,0.57185475]
["bitfinex","SOLUSD",1645652166349,0.25,87.431,87.401,0.57185475]
["bitfinex","SOLUSD",1645652166549,68.21,87.419,87.401,0.57185475]
["bitfinex","SOLUSD",1645652166850,0.25,87.418,87.401,0.57185475]
["bitfinex","SOLUSD",1645652167049,0.25,87.418,87.35,17.1744]
["bitfinex","SOLUSD",1645652167350,0.25,87.418,87.333,23.7237]
["bitfinex","SOLUSD",1645652167351,68.21,87.415,87.333,23.7237]
["bitfinex","SOLUSD",1645652167549,68.21,87.409,87.32,17.1819]
["bitfinex","SOLUSD",1645652167750,68.21,87.407,87.296,47.2728]
["bitfinex","SOLUSD",1645652167951,114.1,87.408,87.296,47.2728]
["bitfinex","SOLUSD",1645652167952,68.21,87.405,87.296,47.2728]
["bitfinex","SOLUSD",1645652168150,0.25,87.404,87.296,47.2728]
["bitfinex","SOLUSD",1645652168350,68.21,87.389,87.28,24.4979]
["bitfinex","SOLUSD",1645652168549,16.38,87.39,87.258,47.2728]
["bitfinex","SOLUSD",1645652168550,114.1,87.374,87.258,47.2728]
["bitfinex","SOLUSD",1645652168749,68.21,87.369,87.258,47.2728]
["bitfinex","SOLUSD",1645652168951,0.25,87.368,87.259,114.1]
["bitfinex","SOLUSD",1645652169149,68.21,87.367,87.259,114.1]
["bitfinex","SOLUSD",1645652169349,68.21,87.365,87.258,47.2728]
["bitfinex","SOLUSD",1645652169550,0.25,87.364,87.258,47.2728]
["bitfinex","SOLUSD",1645652169749,8.06517404,87.364,87.258,47.2728]
["bitfinex","SOLUSD",1645652169950,8.06517404,87.364,87.259,0.25]
["bitfinex","SOLUSD",1645652170249,68.21,87.359,87.258,47.2728]
["bitfinex","SOLUSD",1645652170449,68.21,87.357,87.258,47.2728]
["bitfinex","SOLUSD",1645652170652,68.21,87.355,87.258,47.2728]
["bitfinex","SOLUSD",1645652170849,0.25,87.354,87.258,47.2728]
["bitfinex","SOLUSD",1645652171050,68.21,87.353,87.259,114.1]
["bitfinex","SOLUSD",1645652171249,0.25,87.352,87.261,114.1]
["bitfinex","SOLUSD",1645652171453,2.33917404,87.354,87.261,114.1]
["bitfinex","SOLUSD",1645652172951,2.33917404,87.354,87.27,17.1902]
["bitfinex","SOLUSD",1645652173450,2.33917404,87.354,87.271,114.1]
["bitfinex","SOLUSD",1645652173750,2.33917404,87.354,87.27,17.1902]
["bitfinex","SOLUSD",1645652174551,7.81511439,87.353,87.27,17.1902]
["bitfinex","SOLUSD",1645652174752,0.25,87.352,87.258,47.2728]
["bitfinex","SOLUSD",1645652174951,5.726,87.351,87.258,47.2728]
["bitfinex","SOLUSD",1645652175153,0.25,87.35,87.259,114.1]
["bitfinex","SOLUSD",1645652175353,5.726,87.349,87.259,114.1]
["bitfinex","SOLUSD",1645652175553,46.15193157,87.356,87.258,47.2728]
["bitfinex","SOLUSD",1645652175756,46.15193157,87.356,87.259,0.25]
["bitfinex","SOLUSD",1645652175953,46.15193157,87.356,87.263,114.429315]
["bitfinex","SOLUSD",1645652176153,17.1913,87.36,87.291,114.1]
["bitfinex","SOLUSD",1645652176354,5.726,87.372,87.291,114.1]
["bitfinex","SOLUSD",1645652176555,5.724,87.378,87.29,17.1867]
["bitfinex","SOLUSD",1645652176753,5.724,87.379,87.29,17.1867]
["bitfinex","SOLUSD",1645652176954,5.724,87.377,87.29,17.1867]
["bitfinex","SOLUSD",1645652177254,17.1859,87.37,87.28,17.1886]
["bitfinex","SOLUSD",1645652177854,5.724,87.369,87.28,17.1886]
["bitfinex","SOLUSD",1645652178256,0.25,87.368,87.28,17.1886]
["bitfinex","SOLUSD",1645652178454,0.25,87.374,87.28,17.1886]
["bitfinex","SOLUSD",1645652178656,17.1887,87.36,87.28,17.1886]
["bitfinex","SOLUSD",1645652178854,40.91682726,87.359,87.28,17.1886]
["bitfinex","SOLUSD",1645652179254,70.29890589,87.358,87.28,17.1886]
["bitfinex","SOLUSD",1645652179454,0.25,87.357,87.28,17.1886]
["bitfinex","SOLUSD",1645652179656,68.21,87.356,87.28,17.1886]
["bitfinex","SOLUSD",1645652179854,0.25,87.355,87.28,17.1886]
["bitfinex","SOLUSD",1645652180757,68.21,87.353,87.28,17.1886]
["bitfinex","SOLUSD",1645652180956,68.21,87.351,87.26,17.1919]
["bitfinex","SOLUSD",1645652181756,68.21,87.351,87.258,138.3241]
["bitfinex","SOLUSD",1645652181957,68.21,87.356,87.258,138.3241]
["bitfinex","SOLUSD",1645652182157,68.21,87.354,87.27,17.1917]
["bitfinex","SOLUSD",1645652182457,0.25,87.353,87.27,17.1917]
["bitfinex","SOLUSD",1645652182657,68.21,87.352,87.27,17.1917]
["bitfinex","SOLUSD",1645652182858,68.21,87.352,87.24,16.38]
["bitfinex","SOLUSD",1645652182859,84.59,87.35,87.24,16.38]
["bitfinex","SOLUSD",1645652183058,68.21,87.344,87.24,16.38]
["bitfinex","SOLUSD",1645652183260,68.21,87.342,87.24,33.5774]
["bitfinex","SOLUSD",1645652183458,0.25,87.341,87.24,33.5774]
["bitfinex","SOLUSD",1645652183660,68.21,87.34,87.24,33.5774]
["bitfinex","SOLUSD",1645652183862,0.25,87.339,87.24,17.1974]
["bitfinex","SOLUSD",1645652184058,2.33890589,87.339,87.241,114.1]
["bitfinex","SOLUSD",1645652184458,2.33890589,87.339,87.233,45.8403]
["bitfinex","SOLUSD",1645652184659,70.29890589,87.339,87.233,45.8403]
["bitfinex","SOLUSD",1645652184858,70.29890589,87.339,87.234,114.35]
["bitfinex","SOLUSD",1645652185260,70.29890589,87.339,87.26,17.1936]
["bitfinex","SOLUSD",1645652186168,68.21,87.337,87.25,17.1958]
["bitfinex","SOLUSD",1645652186363,0.25,87.336,87.233,45.8403]
["bitfinex","SOLUSD",1645652186561,68.21,87.335,87.233,45.8403]
["bitfinex","SOLUSD",1645652186760,0.25,87.334,87.233,45.8403]
["bitfinex","SOLUSD",1645652186960,70.29890589,87.335,87.233,45.8403]
["bitfinex","SOLUSD",1645652187161,2.08890589,87.334,87.24,17.196]
["bitfinex","SOLUSD",1645652187460,2.08890589,87.334,87.233,45.8403]
["bitfinex","SOLUSD",1645652187660,70.29890589,87.334,87.233,45.8403]
["bitfinex","SOLUSD",1645652188059,70.29890589,87.334,87.234,0.25]
["bitfinex","SOLUSD",1645652188261,0.25,87.333,87.25,17.1956]
["bitfinex","SOLUSD",1645652188862,68.21,87.334,87.233,45.8403]
["bitfinex","SOLUSD",1645652189063,70.29890589,87.332,87.233,45.8403]
["bitfinex","SOLUSD",1645652189260,0.25,87.331,87.233,45.8403]
["bitfinex","SOLUSD",1645652189460,84.59,87.33,87.233,45.8403]
["bitfinex","SOLUSD",1645652189763,68.21,87.328,87.233,45.8403]
["bitfinex","SOLUSD",1645652189962,0.25,87.327,87.233,45.8403]
["bitfinex","SOLUSD",1645652190162,68.21,87.326,87.233,45.8403]
["bitfinex","SOLUSD",1645652190363,0.25,87.325,87.233,45.8403]
["bitfinex","SOLUSD",1645652190763,2.08890589,87.325,87.233,45.8403]
["bitfinex","SOLUSD",1645652190966,2.08890589,87.324,87.233,45.8403]
["bitfinex","SOLUSD",1645652191366,70.29890589,87.324,87.233,45.8403]
["bitfinex","SOLUSD",1645652191565,68.21,87.322,87.233,45.8403]
["bitfinex","SOLUSD",1645652191965,84.59,87.32,87.233,45.8403]
["bitfinex","SOLUSD",1645652192165,0.25,87.319,87.233,45.8403]
["bitfinex","SOLUSD",1645652192365,68.21,87.314,87.21,5.727]
["bitfinex","SOLUSD",1645652192566,182.31,87.299,87.201,0.32195604]
["bitfinex","SOLUSD",1645652192865,182.31,87.297,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193066,182.31,87.295,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193267,5.98,87.296,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193268,182.31,87.293,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193474,68.21,87.279,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193667,16.38,87.28,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193668,68.21,87.269,87.201,0.32195604]
["bitfinex","SOLUSD",1645652193866,0.25,87.268,87.201,0.32195604]
["bitfinex","SOLUSD",1645652194467,2.08890589,87.267,87.201,0.32195604]
["bitfinex","SOLUSD",1645652194674,0.25,87.266,87.201,0.32195604]
["bitfinex","SOLUSD",1645652195067,2.33890589,87.266,87.201,0.32195604]
["bitfinex","SOLUSD",1645652195469,68.21,87.259,87.201,0.32195604]
["bitfinex","SOLUSD",1645652195671,68.21,87.257,87.201,0.32195604]
["bitfinex","SOLUSD",1645652197170,5.732,87.284,87.202,2.76676138]
["bitfinex","SOLUSD",1645652197368,5.0,87.343,87.203,0.25]
["bitfinex","SOLUSD",1645652197369,5.732,87.299,87.203,0.25]
["bitfinex","SOLUSD",1645652197568,16.38,87.31,87.203,0.25]
["bitfinex","SOLUSD",1645652197767,5.73,87.309,87.204,2.76676138]
["bitfinex","SOLUSD",1645652197968,2.08887373,87.298,87.205,0.25]
["bitfinex","SOLUSD",1645652198173,68.21,87.296,87.205,0.25]
["bitfinex","SOLUSD",1645652198592,0.25,87.295,87.205,0.25]
["bitfinex","SOLUSD",1645652198990,0.25,87.295,87.204,0.25]
["bitfinex","SOLUSD",1645652199191,0.25,87.295,87.206,2.76676138]
["bitfinex","SOLUSD",1645652199392,0.25,87.299,87.221,114.1]
["bitfinex","SOLUSD",1645652199693,0.25,87.31,87.222,3.01676138]
["bitfinex","SOLUSD",1645652200091,0.25,87.31,87.223,2.76676138]
["bitfinex","SOLUSD",1645652200292,68.21,87.321,87.25,17.1961]
["bitfinex","SOLUSD",1645652201794,0.25,87.32,87.25,17.1961]
["bitfinex","SOLUSD",1645652201995,68.21,87.329,87.25,17.1961]
["bitfinex","SOLUSD",1645652202296,1.60540618,87.394,87.25,17.1961]
["bitfinex","SOLUSD",1645652202297,5.728,87.337,87.271,114.1]
["bitfinex","SOLUSD",1645652202495,57.305,87.37,87.272,0.25]
["bitfinex","SOLUSD",1645652202693,76.7342,87.369,87.272,0.25]
["bitfinex","SOLUSD",1645652202893,57.305,87.37,87.273,2.76676138]
["bitfinex","SOLUSD",1645652203093,68.21,87.368,87.274,0.25]
["bitfinex","SOLUSD",1645652203494,68.21,87.366,87.274,0.25]
["bitfinex","SOLUSD",1645652203698,0.25,87.365,87.274,0.25]
["bitfinex","SOLUSD",1645652203893,68.21,87.364,87.274,0.25]
["bitfinex","SOLUSD",1645652204193,17.19,87.36,87.29,17.1883]
["bitfinex","SOLUSD",1645652204393,68.46,87.359,87.29,17.1883]
["bitfinex","SOLUSD",1645652204793,68.21,87.359,87.29,17.1883]
["bitfinex","SOLUSD",1645652205994,0.25,87.358,87.29,17.1883]
["bitfinex","SOLUSD",1645652206198,68.21,87.359,87.29,17.1883]
["bitfinex","SOLUSD",1645652207597,0.25,87.358,87.29,17.1883]
["bitfinex","SOLUSD",1645652208701,0.25,87.358,87.28,17.1902]
["bitfinex","SOLUSD",1645652208898,2.08895026,87.357,87.28,17.1902]
["bitfinex","SOLUSD",1645652209097,0.25,87.356,87.28,17.1902]
["bitfinex","SOLUSD",1645652209500,68.21,87.353,87.28,17.1902]
["bitfinex","SOLUSD",1645652209701,0.25,87.352,87.28,17.1902]
["bitfinex","SOLUSD",1645652210503,68.21,87.351,87.28,17.1902]
["bitfinex","SOLUSD",1645652210703,0.25,87.35,87.28,17.1902]
["bitfinex","SOLUSD",1645652211605,68.46,87.35,87.28,17.1902]
["bitfinex","SOLUSD",1645652212504,68.46,87.35,87.28,22.8912]
["bitfinex","SOLUSD",1645652213104,68.21,87.349,87.28,22.8912]
["bitfinex","SOLUSD",1645652213304,0.25,87.348,87.28,22.8912]
["bitfinex","SOLUSD",1645652214505,68.21,87.353,87.28,22.8912]
["bitfinex","SOLUSD",1645652214506,0.25,87.352,87.28,22.8912]
["bitfinex","SOLUSD",1645652221709,0.25,87.352,87.319,0.1]
["bitfinex","SOLUSD",1645652221909,0.25,87.353,87.319,0.1]
["bitfinex","SOLUSD",1645652222108,0.25,87.359,87.319,0.1]
["bitfinex","SOLUSD",1645652222509,0.25,87.375,87.319,0.1]
["bitfinex","SOLUSD",1645652222910,68.21,87.374,87.319,0.1]
["bitfinex","SOLUSD",1645652223112,0.25,87.373,87.319,0.1]
["bitfinex","SOLUSD",1645652224514,68.21,87.369,87.319,0.1]
["bitfinex","SOLUSD",1645652224914,49.8308771,87.375,87.319,0.1]
["bitfinex","SOLUSD",1645652225114,68.21,87.382,87.319,0.1]
["bitfinex","SOLUSD",1645652225115,5.724,87.392,87.319,0.1]
["bitfinex","SOLUSD",1645652225415,5.0,87.453,87.319,0.1]
["bitfinex","SOLUSD",1645652225416,5.724,87.411,87.319,0.1]
["bitfinex","SOLUSD",1645652225615,23.95722554,87.416,87.319,0.1]
["bitfinex","SOLUSD",1645652226013,68.21,87.413,87.319,0.1]
["bitfinex","SOLUSD",1645652226215,68.21,87.409,87.34,17.1783]
["bitfinex","SOLUSD",1645652226616,2.33895026,87.408,87.319,0.1]
["bitfinex","SOLUSD",1645652227014,2.08895026,87.407,87.319,0.1]
["bitfinex","SOLUSD",1645652227215,68.46,87.406,87.319,0.1]
["bitfinex","SOLUSD",1645652227514,98.14022554,87.406,87.319,0.1]
["bitfinex","SOLUSD",1645652227714,26.0461758,87.405,87.319,0.1]
["bitfinex","SOLUSD",1645652227915,68.46,87.404,87.319,0.1]
["bitfinex","SOLUSD",1645652228117,68.21,87.399,87.32,17.1808]
["bitfinex","SOLUSD",1645652228315,68.21,87.397,87.32,17.1808]
["bitfinex","SOLUSD",1645652228517,0.25,87.396,87.32,17.1808]
["bitfinex","SOLUSD",1645652228717,68.21,87.395,87.32,17.1808]
["bitfinex","SOLUSD",1645652228921,0.25,87.394,87.32,17.1808]
["bitfinex","SOLUSD",1645652229221,68.21,87.389,87.32,17.1808]
["bitfinex","SOLUSD",1645652229419,0.25,87.388,87.32,17.1808]
["bitfinex","SOLUSD",1645652229620,2.33895026,87.388,87.32,17.1808]
["bitfinex","SOLUSD",1645652229819,2.08895026,87.387,87.32,17.1808]
["bitfinex","SOLUSD",1645652230019,0.25,87.386,87.32,17.1808]
["bitfinex","SOLUSD",1645652230423,68.21,87.379,87.319,0.1]
["bitfinex","SOLUSD",1645652230620,68.21,87.377,87.319,0.1]
["bitfinex","SOLUSD",1645652230920,0.25,87.376,87.319,0.1]
["bitfinex","SOLUSD",1645652231123,2.33895026,87.376,87.319,0.1]
["bitfinex","SOLUSD",1645652231424,68.21,87.369,87.319,0.1]
["bitfinex","SOLUSD",1645652231622,0.25,87.368,87.319,0.1]
["bitfinex","SOLUSD",1645652231824,2.33895026,87.368,87.319,0.1]
["bitfinex","SOLUSD",1645652232021,2.08895026,87.367,87.319,0.1]
["bitfinex","SOLUSD",1645652232224,0.25,87.366,87.319,0.1]
["bitfinex","SOLUSD",1645652232721,2.08895026,87.365,87.319,0.1]
["bitfinex","SOLUSD",1645652232922,68.21,87.359,87.319,0.1]
["bitfinex","SOLUSD",1645652233222,0.25,87.358,87.319,0.1]
["bitfinex","SOLUSD",1645652233421,2.33895026,87.358,87.319,0.1]
["bitfinex","SOLUSD",1645652233722,2.08895026,87.357,87.319,0.1]
["bitfinex","SOLUSD",1645652233921,0.25,87.356,87.319,0.1]
["bitfinex","SOLUSD",1645652234425,2.08895026,87.355,87.319,0.1]
["bitfinex","SOLUSD",1645652234627,0.25,87.354,87.319,0.1]
["bitfinex","SOLUSD",1645652236028,2.08895026,87.353,87.319,0.1]
["bitfinex","SOLUSD",1645652236228,0.25,87.352,87.319,0.1]
["bitfinex","SOLUSD",1645652236628,2.08895026,87.351,87.319,0.1]
["bitfinex","SOLUSD",1645652236828,68.21,87.349,87.319,0.1]
["bitfinex","SOLUSD",1645652237031,0.25,87.348,87.319,0.1]
["bitfinex","SOLUSD",1645652237229,0.25,87.348,87.28,5.701]
["bitfinex","SOLUSD",1645652237230,182.31,87.345,87.28,5.701]
["bitfinex","SOLUSD",1645652237429,0.25,87.344,87.28,5.701]
["bitfinex","SOLUSD",1645652237628,68.21,87.343,87.28,5.701]
["bitfinex","SOLUSD",1645652237828,68.21,87.339,87.28,5.701]
["bitfinex","SOLUSD",1645652238028,0.25,87.338,87.28,5.701]
["bitfinex","SOLUSD",1645652238230,2.33895026,87.338,87.28,5.701]
["bitfinex","SOLUSD",1645652238431,2.08895026,87.337,87.28,5.701]
["bitfinex","SOLUSD",1645652238629,68.21,87.335,87.28,5.701]
["bitfinex","SOLUSD",1645652238827,0.25,87.334,87.28,5.701]
["bitfinex","SOLUSD",1645652239027,2.33895026,87.334,87.28,5.701]
["bitfinex","SOLUSD",1645652239229,2.08895026,87.333,87.28,5.701]
["bitfinex","SOLUSD",1645652239429,0.25,87.332,87.28,5.701]
["bitfinex","SOLUSD",1645652239929,2.08895026,87.331,87.28,5.701]
["bitfinex","SOLUSD",1645652240129,0.25,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652241632,2.33895026,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652245233,0.25,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652246134,68.21,87.335,87.28,5.701]
["bitfinex","SOLUSD",1645652247156,2.08895026,87.334,87.28,5.701]
["bitfinex","SOLUSD",1645652252347,68.21,87.335,87.28,5.701]
["bitfinex","SOLUSD",1645652252746,44.04358003,87.336,87.28,5.701]
["bitfinex","SOLUSD",1645652253145,23.0679,87.364,87.28,5.701]
["bitfinex","SOLUSD",1645652253146,17.232,87.367,87.28,5.701]
["bitfinex","SOLUSD",1645652253346,17.232,87.367,87.281,114.1]
["bitfinex","SOLUSD",1645652253748,68.21,87.366,87.281,114.1]
["bitfinex","SOLUSD",1645652253948,68.21,87.366,87.282,23.7481]
["bitfinex","SOLUSD",1645652254147,68.21,87.364,87.282,23.7481]
["bitfinex","SOLUSD",1645652254348,50.65547079,87.367,87.301,129.41749625]
["bitfinex","SOLUSD",1645652255168,22.4786,87.415,87.301,129.41749625]
["bitfinex","SOLUSD",1645652255367,16.7546,87.415,87.311,114.1]
["bitfinex","SOLUSD",1645652255569,5.724,87.417,87.31,16.38]
["bitfinex","SOLUSD",1645652255570,2.08895026,87.417,87.313,114.1]
["bitfinex","SOLUSD",1645652255768,27.98407221,87.425,87.313,114.1]
["bitfinex","SOLUSD",1645652255970,68.21,87.424,87.315,114.1]
["bitfinex","SOLUSD",1645652256169,68.21,87.422,87.316,3.86939805]
["bitfinex","SOLUSD",1645652256369,68.21,87.422,87.35,17.1765]
["bitfinex","SOLUSD",1645652256669,41.46254116,87.423,87.351,114.1]
["bitfinex","SOLUSD",1645652257472,43.55149142,87.423,87.351,114.1]
["bitfinex","SOLUSD",1645652257671,43.55149142,87.423,87.352,114.1]
["bitfinex","SOLUSD",1645652258271,43.55149142,87.423,87.37,17.1723]
["bitfinex","SOLUSD",1645652258672,68.21,87.422,87.37,17.1723]
["bitfinex","SOLUSD",1645652259071,2.08895026,87.421,87.37,17.1723]
["bitfinex","SOLUSD",1645652259271,0.25,87.42,87.37,17.1723]
["bitfinex","SOLUSD",1645652259472,0.25,87.42,87.353,47.6558]
["bitfinex","SOLUSD",1645652259672,2.08895026,87.419,87.353,47.6558]
["bitfinex","SOLUSD",1645652260472,2.08895026,87.419,87.32,73.6363]
["bitfinex","SOLUSD",1645652260473,68.21,87.409,87.33,17.1804]
["bitfinex","SOLUSD",1645652260874,68.21,87.407,87.33,17.1804]
["bitfinex","SOLUSD",1645652261374,2.08895026,87.406,87.33,17.1804]
["bitfinex","SOLUSD",1645652261575,68.21,87.405,87.33,17.1804]
["bitfinex","SOLUSD",1645652261775,68.21,87.399,87.321,46.6532]
["bitfinex","SOLUSD",1645652262189,24.35002247,87.398,87.321,46.6532]
["bitfinex","SOLUSD",1645652262377,68.21,87.397,87.321,46.6532]
["bitfinex","SOLUSD",1645652262579,68.21,87.395,87.28,62.9853]
["bitfinex","SOLUSD",1645652262776,68.21,87.389,87.297,49.0995]
["bitfinex","SOLUSD",1645652262976,68.21,87.379,87.297,49.0995]
["bitfinex","SOLUSD",1645652263178,68.21,87.377,87.297,49.0995]
["bitfinex","SOLUSD",1645652263578,68.21,87.375,87.297,49.0995]
["bitfinex","SOLUSD",1645652263777,68.21,87.373,87.297,49.0995]
["bitfinex","SOLUSD",1645652264179,68.21,87.369,87.297,49.0995]
["bitfinex","SOLUSD",1645652264579,2.08895026,87.368,87.297,49.0995]
["bitfinex","SOLUSD",1645652265680,2.08895026,87.368,87.3,17.1862]
["bitfinex","SOLUSD",1645652268984,2.08895026,87.368,87.3,21.11723834]
["bitfinex","SOLUSD",1645652270185,19.46185026,87.368,87.3,21.11723834]
["bitfinex","SOLUSD",1645652270388,19.46185026,87.368,87.3,17.1862]
["bitfinex","SOLUSD",1645652271188,2.08895026,87.368,87.3,17.1862]
["bitfinex","SOLUSD",1645652274893,2.08895026,87.368,87.301,0.86857333]
["bitfinex","SOLUSD",1645652275192,0.25,87.37,87.31,17.1839]
["bitfinex","SOLUSD",1645652275395,26.76053904,87.376,87.31,17.1839]
["bitfinex","SOLUSD",1645652279196,68.21,87.375,87.31,17.1839]
["bitfinex","SOLUSD",1645652279396,70.29895026,87.375,87.31,17.1839]
["bitfinex","SOLUSD",1645652279598,2.08895026,87.374,87.31,17.1839]
["bitfinex","SOLUSD",1645652280296,28.8494893,87.374,87.31,17.1839]
["bitfinex","SOLUSD",1645652280501,68.21,87.373,87.31,17.1839]
["bitfinex","SOLUSD",1645652280696,68.21,87.369,87.3,17.1864]
["bitfinex","SOLUSD",1645652280921,68.21,87.369,87.297,49.0995]
["bitfinex","SOLUSD",1645652281096,68.21,87.367,87.297,49.0995]
["bitfinex","SOLUSD",1645652281497,68.21,87.365,87.297,49.0995]
["bitfinex","SOLUSD",1645652281697,68.21,87.363,87.297,49.0995]
["bitfinex","SOLUSD",1645652282196,68.21,87.361,87.297,49.0995]
["bitfinex","SOLUSD",1645652282496,0.25,87.36,87.297,49.0995]
["bitfinex","SOLUSD",1645652282697,2.33895026,87.36,87.297,49.0995]
["bitfinex","SOLUSD",1645652282899,2.08895026,87.359,87.297,49.0995]
["bitfinex","SOLUSD",1645652283098,70.29895026,87.359,87.297,49.0995]
["bitfinex","SOLUSD",1645652283498,2.08895026,87.358,87.297,49.0995]
["bitfinex","SOLUSD",1645652284598,68.21,87.357,87.297,49.0995]
["bitfinex","SOLUSD",1645652285096,2.08895026,87.356,87.297,49.0995]
["bitfinex","SOLUSD",1645652286097,207.51405515,87.355,87.28,5.701]
["bitfinex","SOLUSD",1645652286298,114.32064424,87.355,87.28,5.701]
["bitfinex","SOLUSD",1645652286498,68.21,87.353,87.28,5.701]
["bitfinex","SOLUSD",1645652286697,68.21,87.351,87.28,5.701]
["bitfinex","SOLUSD",1645652286897,5.726,87.352,87.28,5.701]
["bitfinex","SOLUSD",1645652286898,68.21,87.349,87.28,5.701]
["bitfinex","SOLUSD",1645652287197,110.06732481,87.349,87.28,5.701]
["bitfinex","SOLUSD",1645652287397,68.21,87.347,87.28,5.701]
["bitfinex","SOLUSD",1645652287799,68.21,87.345,87.28,5.701]
["bitfinex","SOLUSD",1645652288203,68.21,87.343,87.28,5.701]
["bitfinex","SOLUSD",1645652288602,68.21,87.341,87.28,5.701]
["bitfinex","SOLUSD",1645652288802,0.25,87.34,87.28,5.701]
["bitfinex","SOLUSD",1645652289002,68.21,87.339,87.28,5.701]
["bitfinex","SOLUSD",1645652289302,112.23955839,87.339,87.28,5.701]
["bitfinex","SOLUSD",1645652289505,68.21,87.337,87.28,5.701]
["bitfinex","SOLUSD",1645652289904,2.08895026,87.336,87.28,5.701]
["bitfinex","SOLUSD",1645652290105,68.21,87.334,87.28,5.701]
["bitfinex","SOLUSD",1645652290504,2.08895026,87.333,87.28,5.701]
["bitfinex","SOLUSD",1645652292004,68.21,87.332,87.28,5.701]
["bitfinex","SOLUSD",1645652292405,68.21,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652292605,68.46,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652292908,68.21,87.328,87.28,5.701]
["bitfinex","SOLUSD",1645652293309,68.21,87.326,87.28,5.701]
["bitfinex","SOLUSD",1645652293506,68.21,87.317,87.28,5.701]
["bitfinex","SOLUSD",1645652293907,2.08895026,87.316,87.28,5.701]
["bitfinex","SOLUSD",1645652303744,68.21,87.317,87.28,5.701]
["bitfinex","SOLUSD",1645652304142,45.689042,87.318,87.28,5.701]
["bitfinex","SOLUSD",1645652304942,0.25,87.317,87.28,5.701]
["bitfinex","SOLUSD",1645652306647,68.46,87.317,87.28,5.701]
["bitfinex","SOLUSD",1645652306845,2.08895026,87.316,87.28,5.701]
["bitfinex","SOLUSD",1645652307045,17.1986,87.31,87.28,5.701]
["bitfinex","SOLUSD",1645652307248,0.25,87.309,87.28,5.701]
["bitfinex","SOLUSD",1645652307447,2.33895026,87.309,87.28,5.701]
["bitfinex","SOLUSD",1645652307648,2.08895026,87.308,87.28,5.701]
["bitfinex","SOLUSD",1645652307948,0.25,87.307,87.28,5.701]
["bitfinex","SOLUSD",1645652308549,2.33895026,87.307,87.28,5.701]
["bitfinex","SOLUSD",1645652311055,70.54895026,87.307,87.28,5.701]
["bitfinex","SOLUSD",1645652311954,2.33895026,87.307,87.28,5.701]
["bitfinex","SOLUSD",1645652316859,2.08895026,87.307,87.28,5.701]
["bitfinex","SOLUSD",1645652318262,0.25,87.306,87.28,5.701]
["bitfinex","SOLUSD",1645652318663,2.08895026,87.305,87.28,5.701]
["bitfinex","SOLUSD",1645652318862,68.21,87.303,87.28,5.701]
["bitfinex","SOLUSD",1645652319062,0.25,87.302,87.28,5.701]
["bitfinex","SOLUSD",1645652319962,0.25,87.303,87.28,5.701]
["bitfinex","SOLUSD",1645652320766,0.25,87.319,87.28,5.701]
["bitfinex","SOLUSD",1645652321064,0.25,87.334,87.28,5.701]
["bitfinex","SOLUSD",1645652321663,68.21,87.333,87.28,5.701]
["bitfinex","SOLUSD",1645652321865,0.25,87.332,87.28,5.701]
["bitfinex","SOLUSD",1645652322463,68.21,87.331,87.28,5.701]
["bitfinex","SOLUSD",1645652322666,0.25,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652322864,25.75687763,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652323066,0.25,87.33,87.28,5.701]
["bitfinex","SOLUSD",1645652323267,25.50687763,87.329,87.28,5.701]
["bitfinex","SOLUSD",1645652323466,0.25,87.328,87.28,5.701]
["bitfinex","SOLUSD",1645652323866,25.50687763,87.327,87.28,5.701]
["bitfinex","SOLUSD",1645652324066,0.25,87.326,87.28,5.701]
["bitfinex","SOLUSD",1645652324766,25.75687763,87.326,87.28,5.701]
["bitfinex","SOLUSD",1645652326267,25.50687763,87.326,87.28,5.701]
["bitfinex","SOLUSD",1645652326668,1.58895026,87.325,87.28,5.701]
["bitfinex","SOLUSD",1645652327068,27.09582789,87.325,87.28,5.701]
["bitfinex","SOLUSD",1645652328569,0.25,87.324,87.28,5.701]
["bitfinex","SOLUSD",1645652328968,68.21,87.322,87.28,5.701]
["bitfinex","SOLUSD",1645652329169,0.25,87.321,87.28,5.701]
["bitfinex","SOLUSD",1645652329372,68.21,87.32,87.28,5.701]
["bitfinex","SOLUSD",1645652329569,0.25,87.319,87.28,5.701]
["bitfinex","SOLUSD",1645652329970,107.64421247,87.318,87.28,5.701]
["bitfinex","SOLUSD",1645652330171,0.25,87.317,87.28,5.701]
["bitfinex","SOLUSD",1645652331371,68.21,87.315,87.28,5.701]
["bitfinex","SOLUSD",1645652331569,0.25,87.314,87.28,5.701]
["bitfinex","SOLUSD",1645652332372,68.21,87.313,87.28,5.701]
["bitfinex","SOLUSD",1645652332570,0.25,87.312,87.28,5.701]
["bitfinex","SOLUSD",1645652332771,68.21,87.311,87.28,5.701]
["bitfinex","SOLUSD",1645652332971,0.25,87.31,87.28,5.701]
["bitfinex","SOLUSD",1645652333271,68.21,87.309,87.28,5.701]
["bitfinex","SOLUSD",1645652333473,0.25,87.308,87.28,5.701]
["bitfinex","SOLUSD",1645652335474,165.0,87.307,87.262,24.3957]
["bitfinex","SOLUSD",1645652335676,68.46,87.306,87.262,24.3957]
["bitfinex","SOLUSD",1645652335874,93.96687763,87.306,87.262,24.3957]
["bitfinex","SOLUSD",1645652336275,68.21,87.304,87.262,24.3957]
["bitfinex","SOLUSD",1645652336474,68.21,87.302,87.262,24.3957]
["bitfinex","SOLUSD",1645652336677,0.25,87.301,87.262,24.3957]
["bitfinex","SOLUSD",1645652338400,2.08774396,87.3,87.227,2.3787928]
["bitfinex","SOLUSD",1645652338599,0.25,87.299,87.232,22.5981]
["bitfinex","SOLUSD",1645652338799,68.21,87.298,87.232,22.5981]
["bitfinex","SOLUSD",1645652339000,182.31,87.294,87.227,2.3787928]
["bitfinex","SOLUSD",1645652339302,182.31,87.289,87.255,0.00195604]
["bitfinex","SOLUSD",1645652339500,182.31,87.287,87.255,0.00195604]
["bitfinex","SOLUSD",1645652339702,182.31,87.285,87.255,0.00195604]
["bitfinex","SOLUSD",1645652339902,68.21,87.269,87.255,0.00195604]
["bitfinex","SOLUSD",1645652340101,0.25,87.268,87.255,0.00195604]
["bitfinex","SOLUSD",1645652340401,68.21,87.267,87.255,0.00195604]
["bitfinex","SOLUSD",1645652340603,0.25,87.266,87.255,0.00195604]
["bitfinex","SOLUSD",1645652340805,68.21,87.265,87.255,0.00195604]
["bitfinex","SOLUSD",1645652341002,0.25,87.264,87.255,0.00195604]
["bitfinex","SOLUSD",1645652341202,69.81649274,87.263,87.255,0.00195604]
["bitfinex","SOLUSD",1645652341404,68.21,87.261,87.255,0.00195604]
["bitfinex","SOLUSD",1645652341606,0.25,87.26,87.255,0.00195604]
["bitfinex","SOLUSD",1645652341806,2.33774396,87.26,87.255,0.00195604]
["bitfinex","SOLUSD",1645652342004,2.08774396,87.259,87.255,0.00195604]
["bitfinex","SOLUSD",1645652342207,0.25,87.258,87.255,0.00195604]
["bitfinex","SOLUSD",1645652344006,69.81649274,87.263,87.255,0.00195604]
["bitfinex","SOLUSD",1645652344007,1.60649274,87.263,87.255,0.00195604]
["bitfinex","SOLUSD",1645652347508,0.25,87.262,87.255,0.00195604]
["bitfinex","SOLUSD",1645652351924,68.21,87.26,87.255,0.00195604]
["bitfinex","SOLUSD",1645652352126,0.25,87.259,87.255,0.00195604]
["bitfinex","SOLUSD",1645652353926,0.25,87.26,87.255,0.00195604]
["bitfinex","SOLUSD",1645652356627,2.08774396,87.259,87.255,0.00195604]
["bitfinex","SOLUSD",1645652356826,0.25,87.258,87.255,0.00195604]
["bitfinex","SOLUSD",1645652358028,0.25,87.26,87.255,0.00195604]
["bitfinex","SOLUSD",1645652358729,94.75687763,87.261,87.255,0.00195604]
["bitfinex","SOLUSD",1645652359129,26.54687763,87.261,87.255,0.00195604]
["bitfinex","SOLUSD",1645652359529,94.75687763,87.261,87.255,0.00195604]
["bitfinex","SOLUSD",1645652359829,26.54687763,87.261,87.255,0.00195604]
["bitfinex","SOLUSD",1645652360231,1.60649274,87.263,87.255,0.00195604]
["bitfinex","SOLUSD",1645652360630,0.25,87.262,87.255,0.00195604]
["bitfinex","SOLUSD",1645652364057,2.08774396,87.292,87.256,1.42570723]
["bitfinex","SOLUSD",1645652364458,49.15280618,87.329,87.256,1.42570723]
["bitfinex","SOLUSD",1645652364459,7.81674396,87.319,87.256,1.42570723]
["bitfinex","SOLUSD",1645652364659,49.30134473,87.318,87.256,115.52570723]
["bitfinex","SOLUSD",1645652364858,49.30134473,87.318,87.257,138.1655]
["bitfinex","SOLUSD",1645652365060,49.30134473,87.318,87.258,0.25]
["bitfinex","SOLUSD",1645652365261,5.728,87.343,87.258,0.25]
["bitfinex","SOLUSD",1645652365461,3.21658994,87.376,87.29,0.54]
["bitfinex","SOLUSD",1645652365659,5.727,87.415,87.301,114.1]
["bitfinex","SOLUSD",1645652365859,17.1785,87.451,87.3,16.38]
["bitfinex","SOLUSD",1645652365860,68.21,87.438,87.34,57.2446]
["bitfinex","SOLUSD",1645652366059,68.21,87.437,87.341,114.35]
["bitfinex","SOLUSD",1645652366259,68.21,87.435,87.36,17.1743]
["bitfinex","SOLUSD",1645652366459,68.21,87.435,87.342,46.2094]
["bitfinex","SOLUSD",1645652366660,68.21,87.433,87.342,46.2094]
["bitfinex","SOLUSD",1645652366861,5.721,87.434,87.342,46.2094]
["bitfinex","SOLUSD",1645652366862,68.21,87.429,87.342,46.2094]
["bitfinex","SOLUSD",1645652367260,68.21,87.427,87.342,46.2094]
["bitfinex","SOLUSD",1645652367460,5.721,87.428,87.342,46.2094]
["bitfinex","SOLUSD",1645652367461,68.21,87.409,87.342,46.2094]
["bitfinex","SOLUSD",1645652367863,68.21,87.407,87.342,46.2094]
["bitfinex","SOLUSD",1645652368362,5.722,87.409,87.342,46.2094]
["bitfinex","SOLUSD",1645652368363,68.21,87.405,87.342,46.2094]
["bitfinex","SOLUSD",1645652368566,68.21,87.403,87.342,46.2094]
["bitfinex","SOLUSD",1645652369964,0.25,87.402,87.342,46.2094]
["bitfinex","SOLUSD",1645652370365,2.08774396,87.401,87.342,46.2094]
["bitfinex","SOLUSD",1645652370568,68.46,87.4,87.342,46.2094]
["bitfinex","SOLUSD",1645652371566,0.25,87.4,87.342,46.2094]
["bitfinex","SOLUSD",1645652371765,0.25,87.402,87.342,46.2094]
["bitfinex","SOLUSD",1645652371966,68.21,87.403,87.342,46.2094]
["bitfinex","SOLUSD",1645652373266,0.25,87.402,87.342,46.2094]
["bitfinex","SOLUSD",1645652376072,68.21,87.399,87.342,46.2094]
["bitfinex","SOLUSD",1645652376270,0.25,87.398,87.342,46.2094]
["bitfinex","SOLUSD",1645652376469,68.21,87.397,87.342,46.2094]
["bitfinex","SOLUSD",1645652376671,0.25,87.396,87.342,46.2094]
["bitfinex","SOLUSD",1645652376870,68.21,87.395,87.342,46.2094]
["bitfinex","SOLUSD",1645652377071,0.25,87.394,87.342,46.2094]
["bitfinex","SOLUSD",1645652378171,68.21,87.394,87.342,46.2094]
["bitfinex","SOLUSD",1645652378373,0.25,87.393,87.342,46.2094]
["bitfinex","SOLUSD",1645652379974,0.25,87.397,87.342,46.2094]
["bitfinex","SOLUSD",1645652383679,68.21,87.387,87.303,49.0323]
["bitfinex","SOLUSD",1645652383884,0.25,87.386,87.303,49.0323]
["bitfinex","SOLUSD",1645652384077,68.21,87.385,87.303,49.0323]
["bitfinex","SOLUSD",1645652384277,0.25,87.384,87.303,49.0323]
["bitfinex","SOLUSD",1645652384477,68.21,87.383,87.303,49.0323]
["bitfinex","SOLUSD",1645652384679,68.21,87.381,87.303,49.0323]
["bitfinex","SOLUSD",1645652384883,0.25,87.38,87.303,49.0323]
["bitfinex","SOLUSD",1645652385083,68.21,87.379,87.303,49.0323]
["bitfinex","SOLUSD",1645652385283,0.25,87.378,87.303,49.0323]
["bitfinex","SOLUSD",1645652385483,68.21,87.377,87.303,49.0323]
["bitfinex","SOLUSD",1645652385783,0.25,87.376,87.303,49.0323]
["bitfinex","SOLUSD",1645652385984,2.33774396,87.376,87.303,49.0323]
["bitfinex","SOLUSD",1645652386186,0.25,87.376,87.303,49.0323]
["bitfinex","SOLUSD",1645652386384,2.08774396,87.375,87.303,49.0323]
["bitfinex","SOLUSD",1645652386584,0.25,87.374,87.303,49.0323]
["bitfinex","SOLUSD",1645652387186,68.21,87.371,87.303,49.0323]
["bitfinex","SOLUSD",1645652387387,0.25,87.37,87.303,49.0323]
["bitfinex","SOLUSD",1645652387785,68.21,87.369,87.303,49.0323]
["bitfinex","SOLUSD",1645652387987,0.25,87.368,87.303,49.0323]
["bitfinex","SOLUSD",1645652391591,68.21,87.366,87.303,49.0323]
["bitfinex","SOLUSD",1645652391790,0.25,87.365,87.303,49.0323]
["bitfinex","SOLUSD",1645652392589,68.46,87.365,87.303,49.0323]
["bitfinex","SOLUSD",1645652393590,68.21,87.364,87.303,49.0323]
["bitfinex","SOLUSD",1645652393788,0.25,87.363,87.303,49.0323]
["bitfinex","SOLUSD",1645652395090,68.21,87.366,87.303,49.0323]
["bitfinex","SOLUSD",1645652395291,0.25,87.365,87.303,49.0323]
["bitfinex","SOLUSD",1645652398392,2.08774396,87.364,87.303,49.0323]
["bitfinex","SOLUSD",1645652398592,0.25,87.363,87.303,49.0323]
["bitfinex","SOLUSD",1645652398994,2.08774396,87.362,87.303,49.0323]
["bitfinex","SOLUSD",1645652399191,0.25,87.361,87.303,49.0323]
["bitfinex","SOLUSD",1645652399592,2.08774396,87.36,87.303,49.0323]
["bitfinex","SOLUSD",1645652399792,0.25,87.359,87.303,49.0323]
["bitfinex","SOLUSD",1645652400192,2.08774396,87.358,87.303,49.0323]
["bitfinex","SOLUSD",1645652400393,0.25,87.357,87.303,49.0323]
["bitfinex","SOLUSD",1645652400793,2.08774396,87.356,87.303,49.0323]
["bitfinex","SOLUSD",1645652400995,68.21,87.354,87.303,49.0323]
["bitfinex","SOLUSD",1645652401193,0.25,87.353,87.303,49.0323]
["bitfinex","SOLUSD",1645652401396,2.33774396,87.353,87.303,49.0323]
["bitfinex","SOLUSD",1645652401598,2.08774396,87.352,87.303,49.0323]
["bitfinex","SOLUSD",1645652401997,0.25,87.351,87.303,49.0323]
["bitfinex","SOLUSD",1645652402296,2.08774396,87.35,87.303,49.0323]
["bitfinex","SOLUSD",1645652402496,0.25,87.349,87.303,49.0323]
["bitfinex","SOLUSD",1645652402896,2.08774396,87.348,87.303,49.0323]
["bitfinex","SOLUSD",1645652403097,0.25,87.347,87.303,49.0323]
["bitfinex","SOLUSD",1645652404199,0.25,87.352,87.303,49.0323]
["bitfinex","SOLUSD",1645652405222,2.08774396,87.351,87.303,49.0323]
["bitfinex","SOLUSD",1645652405421,0.25,87.35,87.303,49.0323]
["bitfinex","SOLUSD",1645652405623,68.21,87.354,87.303,49.0323]
["bitfinex","SOLUSD",1645652405824,0.25,87.353,87.303,49.0323]
["bitfinex","SOLUSD",1645652408424,2.08774396,87.352,87.303,49.0323]
["bitfinex","SOLUSD",1645652408627,0.25,87.351,87.303,49.0323]
["bitfinex","SOLUSD",1645652409024,2.08774396,87.35,87.303,49.0323]
["bitfinex","SOLUSD",1645652409226,0.25,87.349,87.303,49.0323]
["bitfinex","SOLUSD",1645652409625,2.08774396,87.348,87.303,49.0323]
["bitfinex","SOLUSD",1645652409827,0.25,87.347,87.303,49.0323]
["bitfinex","SOLUSD",1645652410928,0.25,87.353,87.303,49.0323]
["bitfinex","SOLUSD",1645652412731,0.25,87.354,87.303,49.0323]
["bitfinex","SOLUSD",1645652417636,45.81580469,87.355,87.31,17.1845]
["bitfinex","SOLUSD",1645652418741,0.25,87.354,87.31,17.1845]
["bitfinex","SOLUSD",1645652424444,0.25,87.354,87.303,49.0323]
["bitfinex","SOLUSD",1645652427454,165.0,87.351,87.24,204.71]
["bitfinex","SOLUSD",1645652427752,130.0,87.353,87.22,16.38]
["bitfinex","SOLUSD",1645652427753,68.21,87.348,87.22,16.38]
["bitfinex","SOLUSD",1645652427951,0.25,87.347,87.19,16.38]
["bitfinex","SOLUSD",1645652428151,5.0,87.333,87.19,57.3367]
["bitfinex","SOLUSD",1645652428354,5.0,87.333,87.153,72.6204]
["bitfinex","SOLUSD",1645652428355,5.0,87.313,87.153,72.6204]
["bitfinex","SOLUSD",1645652428555,68.21,87.309,87.153,72.6204]
["bitfinex","SOLUSD",1645652428755,5.0,87.273,87.154,5.73]
["bitfinex","SOLUSD",1645652429054,68.21,87.259,87.141,95.61389809]
["bitfinex","SOLUSD",1645652429256,0.25,87.258,87.121,5.732]
["bitfinex","SOLUSD",1645652429456,68.21,87.257,87.122,44.80654565]
["bitfinex","SOLUSD",1645652429655,0.25,87.256,87.122,44.80654565]
["bitfinex","SOLUSD",1645652429855,182.31,87.253,87.123,5.734]
["bitfinex","SOLUSD",1645652430055,68.21,87.249,87.123,5.734]
["bitfinex","SOLUSD",1645652430254,68.21,87.247,87.13,17.212]
["bitfinex","SOLUSD",1645652430456,0.25,87.246,87.131,5.984]
["bitfinex","SOLUSD",1645652430653,0.25,87.246,87.131,29.44494524]
["bitfinex","SOLUSD",1645652430853,68.21,87.246,87.132,6.0]
["bitfinex","SOLUSD",1645652431078,68.21,87.246,87.133,0.25]
["bitfinex","SOLUSD",1645652431275,68.21,87.269,87.134,5.734]
["bitfinex","SOLUSD",1645652431475,68.21,87.266,87.135,6.25]
["bitfinex","SOLUSD",1645652431677,68.21,87.266,87.15,16.38]
["bitfinex","SOLUSD",1645652431877,41.83836408,87.265,87.17,17.2055]
["bitfinex","SOLUSD",1645652432077,47.57036408,87.265,87.171,40.95828102]
["bitfinex","SOLUSD",1645652432477,0.25,87.264,87.171,40.95828102]
["bitfinex","SOLUSD",1645652432679,5.732,87.263,87.171,40.95828102]
["bitfinex","SOLUSD",1645652432876,0.25,87.262,87.171,40.95828102]
["bitfinex","SOLUSD",1645652433077,73.942,87.261,87.171,40.95828102]
["bitfinex","SOLUSD",1645652433279,17.457,87.26,87.171,40.95828102]
["bitfinex","SOLUSD",1645652433482,17.457,87.26,87.171,40.70828102]
["bitfinex","SOLUSD",1645652433779,46.3131363,87.26,87.171,40.70828102]
["bitfinex","SOLUSD",1645652433978,34.5881363,87.259,87.171,40.70828102]
["bitfinex","SOLUSD",1645652434178,68.46,87.258,87.171,40.70828102]
["bitfinex","SOLUSD",1645652434378,68.21,87.256,87.171,40.70828102]
["bitfinex","SOLUSD",1645652434582,0.25,87.255,87.171,40.70828102]
["bitfinex","SOLUSD",1645652435379,2.33252886,87.255,87.171,40.70828102]
["bitfinex","SOLUSD",1645652435579,70.54252886,87.255,87.171,40.70828102]
["bitfinex","SOLUSD",1645652435781,68.21,87.271,87.18,17.2052]
["bitfinex","SOLUSD",1645652435979,5.732,87.274,87.181,0.25]
["bitfinex","SOLUSD",1645652436179,5.732,87.274,87.173,0.25]
["bitfinex","SOLUSD",1645652436779,5.732,87.279,87.173,0.25]
["bitfinex","SOLUSD",1645652437179,5.732,87.279,87.19,17.2041]
["bitfinex","SOLUSD",1645652437378,5.732,87.279,87.191,55.28862541]
["bitfinex","SOLUSD",1645652437579,2.08252886,87.264,87.191,55.28862541]
["bitfinex","SOLUSD",1645652437980,0.25,87.263,87.191,55.28862541]
["bitfinex","SOLUSD",1645652438180,0.25,87.264,87.191,55.28862541]
["bitfinex","SOLUSD",1645652441082,0.25,87.264,87.191,55.03862541]
["bitfinex","SOLUSD",1645652441284,68.46,87.264,87.18,17.2062]
["bitfinex","SOLUSD",1645652441485,68.46,87.264,87.171,5.732]
["bitfinex","SOLUSD",1645652441486,2.08252886,87.263,87.171,5.732]
["bitfinex","SOLUSD",1645652441686,68.46,87.262,87.172,114.35]
["bitfinex","SOLUSD",1645652441885,68.21,87.26,87.172,114.35]
["bitfinex","SOLUSD",1645652442086,0.25,87.259,87.172,114.35]
["bitfinex","SOLUSD",1645652442286,0.25,87.259,87.174,114.1]
["bitfinex","SOLUSD",1645652442485,0.25,87.259,87.175,0.25]
["bitfinex","SOLUSD",1645652443285,68.46,87.259,87.173,54.53467349]
["bitfinex","SOLUSD",1645652444584,68.21,87.257,87.173,54.53467349]
["bitfinex","SOLUSD",1645652444788,0.25,87.256,87.173,54.53467349]
["bitfinex","SOLUSD",1645652444986,0.25,87.256,87.174,0.25]
["bitfinex","SOLUSD",1645652445187,0.25,87.256,87.174,114.35]
["bitfinex","SOLUSD",1645652445386,0.25,87.256,87.174,0.25]
["bitfinex","SOLUSD",1645652445985,5.982,87.257,87.173,54.53467349]
["bitfinex","SOLUSD",1645652446187,0.25,87.257,87.173,54.53467349]
["bitfinex","SOLUSD",1645652446787,5.982,87.257,87.173,54.53467349]
["bitfinex","SOLUSD",1645652447188,0.25,87.257,87.174,114.1]
["bitfinex","SOLUSD",1645652447486,5.732,87.256,87.175,0.25]
["bitfinex","SOLUSD",1645652447687,0.25,87.255,87.175,0.25]
["bitfinex","SOLUSD",1645652447888,5.732,87.254,87.175,0.25]
["bitfinex","SOLUSD",1645652448090,0.25,87.253,87.175,0.25]
["bitfinex","SOLUSD",1645652448487,5.732,87.252,87.175,0.25]
["bitfinex","SOLUSD",1645652448690,54.5203497,87.251,87.175,0.25]
["bitfinex","SOLUSD",1645652449391,54.5203497,87.251,87.174,0.25]
["bitfinex","SOLUSD",1645652449795,122.7303497,87.251,87.173,54.53467349]
["bitfinex","SOLUSD",1645652452194,68.21,87.249,87.173,54.53467349]
["bitfinex","SOLUSD",1645652452398,68.21,87.247,87.173,54.53467349]
["bitfinex","SOLUSD",1645652452598,68.21,87.247,87.171,5.732]
["bitfinex","SOLUSD",1645652452599,0.25,87.246,87.171,5.732]
["bitfinex","SOLUSD",1645652452799,114.1,87.238,87.11,93.8919]
["bitfinex","SOLUSD",1645652452998,68.21,87.229,87.11,94.7319]
["bitfinex","SOLUSD",1645652453200,68.21,87.223,87.105,48.3639]
["bitfinex","SOLUSD",1645652453397,68.21,87.209,87.105,48.3639]
["bitfinex","SOLUSD",1645652453601,68.21,87.209,87.113,54.50157539]
["bitfinex","SOLUSD",1645652453602,68.21,87.197,87.113,54.50157539]
["bitfinex","SOLUSD",1645652453797,68.21,87.191,87.06,16.38]
["bitfinex","SOLUSD",1645652453999,68.21,87.177,87.057,17.5381]
["bitfinex","SOLUSD",1645652454199,68.21,87.173,87.043,69.9218]
["bitfinex","SOLUSD",1645652454402,68.21,87.169,87.043,40.6305]
["bitfinex","SOLUSD",1645652454598,68.21,87.169,87.043,38.8305]
["bitfinex","SOLUSD",1645652454599,0.25,87.168,87.043,38.8305]
["bitfinex","SOLUSD",1645652454799,68.21,87.167,87.044,114.1]
["bitfinex","SOLUSD",1645652455100,0.25,87.166,87.061,114.1]
["bitfinex","SOLUSD",1645652455299,68.21,87.165,87.062,47.29232683]
["bitfinex","SOLUSD",1645652455498,0.25,87.164,87.062,47.29232683]
["bitfinex","SOLUSD",1645652455802,68.21,87.163,87.063,6.0]
["bitfinex","SOLUSD",1645652455998,68.21,87.161,87.064,114.1]
["bitfinex","SOLUSD",1645652456199,0.25,87.16,87.065,120.1]
["bitfinex","SOLUSD",1645652456401,68.21,87.159,87.066,6.0]
["bitfinex","SOLUSD",1645652456600,0.25,87.158,87.067,0.25]
["bitfinex","SOLUSD",1645652457000,0.25,87.158,87.062,47.29232683]
["bitfinex","SOLUSD",1645652457001,68.21,87.149,87.062,47.29232683]
["bitfinex","SOLUSD",1645652457199,182.31,87.141,87.062,47.29232683]
["bitfinex","SOLUSD",1645652457401,68.21,87.139,87.062,47.29232683]
["bitfinex","SOLUSD",1645652457602,0.25,87.138,87.062,47.29232683]
["bitfinex","SOLUSD",1645652457802,68.21,87.137,87.062,47.29232683]
["bitfinex","SOLUSD",1645652458006,0.25,87.136,87.062,47.29232683]
["bitfinex","SOLUSD",1645652458203,68.21,87.135,87.062,47.29232683]
["bitfinex","SOLUSD",1645652458407,114.1,87.124,87.013,24.4597]
["bitfinex","SOLUSD",1645652458604,68.21,87.109,87.013,24.4597]
["bitfinex","SOLUSD",1645652458803,0.25,87.108,87.013,24.4597]
["bitfinex","SOLUSD",1645652459003,68.21,87.107,87.013,24.4597]
["bitfinex","SOLUSD",1645652459203,0.25,87.106,86.999,23.4523]
["bitfinex","SOLUSD",1645652459404,68.21,87.105,87.015,55.18904822]
["bitfinex","SOLUSD",1645652459603,0.25,87.104,87.015,55.18904822]
["bitfinex","SOLUSD",1645652459810,68.21,87.103,87.016,0.25]
["bitfinex","SOLUSD",1645652460104,0.25,87.102,87.016,0.25]
["bitfinex","SOLUSD",1645652460304,68.21,87.101,87.016,0.25]
["bitfinex","SOLUSD",1645652460503,0.25,87.1,87.016,0.25]
["bitfinex","SOLUSD",1645652460704,0.25,87.1,87.015,55.18904822]
["bitfinex","SOLUSD",1645652460905,68.21,87.098,87.015,55.18904822]
["bitfinex","SOLUSD",1645652461104,68.21,87.096,87.015,55.18904822]
["bitfinex","SOLUSD",1645652461305,0.25,87.095,87.015,55.18904822]
["bitfinex","SOLUSD",1645652462105,0.25,87.095,87.015,169.28904822]
["bitfinex","SOLUSD",1645652462307,0.25,87.095,87.02,17.2403]
["bitfinex","SOLUSD",1645652462505,0.25,87.097,87.02,17.2403]
["bitfinex","SOLUSD",1645652463005,5.743,87.113,87.021,0.25]
["bitfinex","SOLUSD",1645652463205,5.743,87.122,87.06,17.2322]
["bitfinex","SOLUSD",1645652463408,5.74,87.147,87.061,0.25]
["bitfinex","SOLUSD",1645652464006,112.03038767,87.141,87.061,0.25]
["bitfinex","SOLUSD",1645652464407,43.82038767,87.141,87.061,0.25]
["bitfinex","SOLUSD",1645652464606,43.82038767,87.141,87.026,114.1]
["bitfinex","SOLUSD",1645652464607,17.2321,87.14,87.07,17.231]
["bitfinex","SOLUSD",1645652464825,17.2321,87.14,87.071,41.95175512]
["bitfinex","SOLUSD",1645652466626,68.21,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652467026,73.95,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652467226,58.43444044,87.139,87.071,41.95175512]
["bitfinex","SOLUSD",1645652467426,0.25,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652467626,0.25,87.138,87.08,17.2279]
["bitfinex","SOLUSD",1645652468029,68.46,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652468826,74.2,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652471129,73.95,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652471332,68.21,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652472534,0.25,87.137,87.071,41.95175512]
["bitfinex","SOLUSD",1645652472937,5.74,87.136,87.071,41.95175512]
["bitfinex","SOLUSD",1645652473234,68.46,87.135,87.071,41.95175512]
["bitfinex","SOLUSD",1645652473437,68.21,87.133,87.071,41.95175512]
["bitfinex","SOLUSD",1645652473635,68.21,87.131,87.071,41.95175512]
["bitfinex","SOLUSD",1645652473835,0.25,87.13,87.071,41.95175512]
["bitfinex","SOLUSD",1645652474036,5.99,87.13,87.071,41.95175512]
["bitfinex","SOLUSD",1645652474236,0.25,87.13,87.071,41.95175512]
["bitfinex","SOLUSD",1645652475037,0.25,87.137,87.071,41.95175512]
["bitfinex","SOLUSD",1645652475436,68.21,87.138,87.071,41.95175512]
["bitfinex","SOLUSD",1645652475640,5.74,87.147,87.08,17.2294]
["bitfinex","SOLUSD",1645652475941,17.2283,87.16,87.075,114.1]
["bitfinex","SOLUSD",1645652476139,17.2283,87.16,87.072,0.25]
["bitfinex","SOLUSD",1645652476540,45.66112922,87.158,87.071,41.95175512]
["bitfinex","SOLUSD",1645652476939,0.25,87.157,87.072,114.1]
["bitfinex","SOLUSD",1645652477343,0.25,87.157,87.091,54.66683501]
["bitfinex","SOLUSD",1645652478544,68.46,87.157,87.091,54.66683501]
["bitfinex","SOLUSD",1645652478741,2.08252886,87.156,87.091,54.66683501]
["bitfinex","SOLUSD",1645652478944,68.46,87.155,87.091,54.66683501]
["bitfinex","SOLUSD",1645652479341,7.82152886,87.154,87.091,54.66683501]
["bitfinex","SOLUSD",1645652479541,0.25,87.153,87.091,54.66683501]
["bitfinex","SOLUSD",1645652480344,5.739,87.152,87.091,54.66683501]
["bitfinex","SOLUSD",1645652480543,68.46,87.151,87.091,54.66683501]
["bitfinex","SOLUSD",1645652480744,68.21,87.149,87.08,17.2296]
["bitfinex","SOLUSD",1645652480943,68.21,87.147,87.062,47.7393]
["bitfinex","SOLUSD",1645652481147,0.25,87.146,87.062,47.7393]
["bitfinex","SOLUSD",1645652481347,68.21,87.145,87.07,17.2316]
["bitfinex","SOLUSD",1645652481546,0.25,87.144,87.07,17.2316]
["bitfinex","SOLUSD",1645652481845,68.21,87.143,87.071,43.47796167]
["bitfinex","SOLUSD",1645652482048,0.25,87.142,87.071,43.47796167]
["bitfinex","SOLUSD",1645652483449,0.25,87.142,87.087,0.08106905]
["bitfinex","SOLUSD",1645652486654,2.08252886,87.141,87.087,0.08106905]
["bitfinex","SOLUSD",1645652486852,2.08252886,87.141,87.087,0.00106905]
["bitfinex","SOLUSD",1645652486853,84.59,87.14,87.087,0.00106905]
["bitfinex","SOLUSD",1645652487056,68.21,87.128,87.087,0.00106905]
["bitfinex","SOLUSD",1645652487252,68.21,87.12,87.087,0.00106905]
["bitfinex","SOLUSD",1645652487453,68.21,87.118,87.087,0.00106905]
["bitfinex","SOLUSD",1645652487656,0.25,87.117,87.087,0.00106905]
["bitfinex","SOLUSD",1645652487852,68.21,87.116,87.087,0.00106905]
["bitfinex","SOLUSD",1645652488052,0.25,87.115,87.087,0.00106905]
["bitfinex","SOLUSD",1645652488252,182.31,87.109,87.087,0.00106905]
["bitfinex","SOLUSD",1645652488452,0.25,87.108,87.087,0.00106905]
["bitfinex","SOLUSD",1645652488656,182.31,87.107,87.087,0.00106905]
["bitfinex","SOLUSD",1645652488856,0.25,87.106,87.087,0.00106905]
["bitfinex","SOLUSD",1645652489055,68.21,87.105,87.087,0.00106905]
["bitfinex","SOLUSD",1645652489257,68.21,87.103,87.087,0.00106905]
["bitfinex","SOLUSD",1645652489458,68.21,87.099,87.087,0.00106905]
["bitfinex","SOLUSD",1645652489659,0.25,87.098,87.087,0.00106905]
["bitfinex","SOLUSD",1645652489858,68.21,87.097,87.087,0.00106905]
["bitfinex","SOLUSD",1645652490058,0.25,87.096,87.087,0.00106905]
["bitfinex","SOLUSD",1645652490259,68.21,87.095,87.087,0.00106905]
["bitfinex","SOLUSD",1645652490459,68.21,87.093,87.087,0.00106905]
["bitfinex","SOLUSD",1645652490658,0.25,87.092,87.087,0.00106905]
["bitfinex","SOLUSD",1645652490859,68.21,87.091,87.087,0.00106905]
["bitfinex","SOLUSD",1645652491161,0.25,87.09,87.087,0.00106905]
["bitfinex","SOLUSD",1645652491358,68.21,87.089,87.087,0.00106905]
["bitfinex","SOLUSD",1645652491562,0.25,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652491763,76.28252886,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652492061,70.54252886,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652493059,68.46,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652493861,0.25,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652495463,2.33252886,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652496967,76.28252886,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652497166,190.38252886,87.088,87.087,0.00106905]
["bitfinex","SOLUSD",1645652497574,239.97491587,87.088,86.972,5.74]
["bitfinex","SOLUSD",1645652497774,182.31,87.079,86.952,114.1]
["bitfinex","SOLUSD",1645652497975,68.21,87.077,86.954,114.1]
["bitfinex","SOLUSD",1645652498175,68.21,87.075,86.97,16.7497]
["bitfinex","SOLUSD",1645652498375,68.21,87.073,86.971,52.83186018]
["bitfinex","SOLUSD",1645652498591,41.56450213,87.076,86.971,52.83186018]
["bitfinex","SOLUSD",1645652498592,68.21,87.069,86.971,52.83186018]
["bitfinex","SOLUSD",1645652498795,0.25,87.068,86.971,52.83186018]
["bitfinex","SOLUSD",1645652500197,0.25,87.068,86.971,76.07966018]
["bitfinex","SOLUSD",1645652500993,68.21,87.066,86.971,76.07966018]
["bitfinex","SOLUSD",1645652501194,68.21,87.064,86.971,76.07966018]
["bitfinex","SOLUSD",1645652501401,198.69,87.06,86.971,76.07966018]
["bitfinex","SOLUSD",1645652501600,198.69,87.06,86.95,57.4989]
["bitfinex","SOLUSD",1645652501601,0.25,87.059,86.94,23.3709]
["bitfinex","SOLUSD",1645652501796,182.31,87.058,86.94,23.3709]
["bitfinex","SOLUSD",1645652502000,182.31,87.056,86.94,23.3709]
["bitfinex","SOLUSD",1645652502200,5.997,87.057,86.94,23.3709]
["bitfinex","SOLUSD",1645652502201,182.31,87.054,86.94,23.3709]
["bitfinex","SOLUSD",1645652502400,114.1,87.038,86.925,49.5363]
["bitfinex","SOLUSD",1645652502600,68.21,87.029,86.93,17.2589]
["bitfinex","SOLUSD",1645652502807,68.21,87.019,86.926,47.93391684]
["bitfinex","SOLUSD",1645652502999,68.21,87.017,86.926,47.68391684]
["bitfinex","SOLUSD",1645652503297,0.25,87.016,86.926,47.68391684]
["bitfinex","SOLUSD",1645652503498,2.33252886,87.016,86.926,47.68391684]
["bitfinex","SOLUSD",1645652503697,2.08252886,87.015,86.926,47.68391684]
["bitfinex","SOLUSD",1645652503905,68.46,87.014,86.926,47.68391684]
["bitfinex","SOLUSD",1645652504098,198.69,87.01,86.926,47.68391684]
["bitfinex","SOLUSD",1645652504298,114.1,87.001,86.926,47.68391684]
["bitfinex","SOLUSD",1645652504500,68.21,86.992,86.926,47.68391684]
["bitfinex","SOLUSD",1645652504697,0.25,86.991,86.926,47.68391684]
["bitfinex","SOLUSD",1645652505098,2.33252886,86.991,86.926,47.68391684]
["bitfinex","SOLUSD",1645652505299,68.21,86.979,86.887,5.749]
["bitfinex","SOLUSD",1645652505598,68.21,86.959,86.874,114.1]
["bitfinex","SOLUSD",1645652505798,68.21,86.959,86.88,17.267]
["bitfinex","SOLUSD",1645652505799,0.25,86.958,86.88,17.267]
["bitfinex","SOLUSD",1645652506198,0.25,86.958,86.883,39.19626606]
["bitfinex","SOLUSD",1645652506600,68.46,86.958,86.883,39.19626606]
["bitfinex","SOLUSD",1645652506998,68.21,86.949,86.883,39.19626606]
["bitfinex","SOLUSD",1645652507199,0.25,86.948,86.883,39.19626606]
["bitfinex","SOLUSD",1645652507499,68.21,86.947,86.883,39.19626606]
["bitfinex","SOLUSD",1645652507699,0.25,86.946,86.883,39.19626606]
["bitfinex","SOLUSD",1645652507899,68.21,86.947,86.883,39.19626606]
["bitfinex","SOLUSD",1645652508600,68.21,86.967,86.883,39.19626606]
["bitfinex","SOLUSD",1645652508801,68.21,86.959,86.883,39.19626606]
["bitfinex","SOLUSD",1645652509202,17.2686,86.96,86.884,114.1]
["bitfinex","SOLUSD",1645652510099,17.2686,86.96,86.883,39.19626606]
["bitfinex","SOLUSD",1645652510299,17.2686,86.96,86.89,17.2669]
["bitfinex","SOLUSD",1645652510500,0.25,86.959,86.89,17.2669]
["bitfinex","SOLUSD",1645652510700,0.25,86.959,86.891,114.1]
["bitfinex","SOLUSD",1645652510901,0.25,86.959,86.892,0.25]
["bitfinex","SOLUSD",1645652511101,0.25,86.977,86.892,0.25]
["bitfinex","SOLUSD",1645652511702,51.11369024,86.977,86.892,0.25]
["bitfinex","SOLUSD",1645652512100,51.11369024,86.977,86.885,0.25]
["bitfinex","SOLUSD",1645652512303,50.86369024,86.977,86.903,114.1]
["bitfinex","SOLUSD",1645652513606,0.25,86.976,86.903,114.1]
["bitfinex","SOLUSD",1645652514004,17.2639,86.98,86.91,17.2631]
["bitfinex","SOLUSD",1645652514208,5.751,86.995,86.911,114.35]
["bitfinex","SOLUSD",1645652514406,5.75,87.016,86.911,114.35]
["bitfinex","SOLUSD",1645652514607,2.07882943,87.046,86.913,114.1]
["bitfinex","SOLUSD",1645652514806,2.07882943,87.046,86.915,114.1]
["bitfinex","SOLUSD",1645652515005,59.82866789,87.045,86.95,17.2538]
["bitfinex","SOLUSD",1645652515207,68.21,87.039,86.951,54.0373367]
["bitfinex","SOLUSD",1645652515405,68.21,87.037,86.951,54.0373367]
["bitfinex","SOLUSD",1645652515605,0.25,87.036,86.951,54.0373367]
["bitfinex","SOLUSD",1645652515904,68.21,87.035,86.951,54.0373367]
["bitfinex","SOLUSD",1645652516105,0.25,87.034,86.951,54.0373367]
["bitfinex","SOLUSD",1645652516304,68.21,87.033,86.951,54.0373367]
["bitfinex","SOLUSD",1645652516504,0.25,87.032,86.951,54.0373367]
["bitfinex","SOLUSD",1645652516703,68.21,87.03,86.951,54.0373367]
["bitfinex","SOLUSD",1645652516906,68.21,87.028,86.951,54.0373367]
["bitfinex","SOLUSD",1645652517305,68.21,87.028,86.96,17.2534]
["bitfinex","SOLUSD",1645652517906,68.21,87.029,86.96,17.2534]
["bitfinex","SOLUSD",1645652518604,0.25,87.028,86.96,17.2534]
["bitfinex","SOLUSD",1645652528419,2.07882943,87.045,86.961,114.1]
["bitfinex","SOLUSD",1645652528620,5.747,87.051,86.961,114.35]
["bitfinex","SOLUSD",1645652528819,16.38,87.06,86.961,114.35]
["bitfinex","SOLUSD",1645652529022,5.746,87.059,86.961,114.35]
["bitfinex","SOLUSD",1645652529221,119.846,87.059,86.959,2.76676138]
["bitfinex","SOLUSD",1645652529423,68.21,87.046,86.952,22.8802]
["bitfinex","SOLUSD",1645652529624,68.21,87.039,86.96,17.2534]
["bitfinex","SOLUSD",1645652529821,0.25,87.038,86.96,17.2534]
["bitfinex","SOLUSD",1645652530021,68.21,87.037,86.952,22.8802]
["bitfinex","SOLUSD",1645652530222,114.35,87.036,86.932,23.5571]
["bitfinex","SOLUSD",1645652530422,182.31,87.029,86.932,23.5571]
["bitfinex","SOLUSD",1645652530723,182.31,87.027,86.932,23.5571]
["bitfinex","SOLUSD",1645652530921,182.31,87.027,86.854,113.8]
["bitfinex","SOLUSD",1645652530922,0.25,87.026,86.854,113.8]
["bitfinex","SOLUSD",1645652531122,68.21,87.012,86.879,48.15736321]
["bitfinex","SOLUSD",1645652531322,182.31,86.999,86.879,48.15736321]
["bitfinex","SOLUSD",1645652531527,17.2699,86.96,86.879,48.15736321]
["bitfinex","SOLUSD",1645652531825,120.28059708,86.959,86.879,48.15736321]
["bitfinex","SOLUSD",1645652532026,128.11142651,86.959,86.879,48.15736321]
["bitfinex","SOLUSD",1645652532247,2.07882943,86.958,86.879,48.15736321]
["bitfinex","SOLUSD",1645652532446,68.21,86.956,86.879,48.15736321]
["bitfinex","SOLUSD",1645652532646,68.21,86.954,86.879,48.15736321]
["bitfinex","SOLUSD",1645652532845,0.25,86.953,86.879,48.15736321]
["bitfinex","SOLUSD",1645652533244,17.2719,86.94,86.879,48.15736321]
["bitfinex","SOLUSD",1645652533444,42.57622929,86.939,86.879,48.15736321]
["bitfinex","SOLUSD",1645652534045,0.25,86.939,86.879,48.15736321]
["bitfinex","SOLUSD",1645652534246,5.753,86.958,86.88,131.369]
["bitfinex","SOLUSD",1645652534445,17.2678,86.96,86.881,0.25]
["bitfinex","SOLUSD",1645652534646,5.752,86.979,86.881,0.25]
["bitfinex","SOLUSD",1645652534848,5.752,86.977,86.881,0.25]
["bitfinex","SOLUSD",1645652535046,57.5593,86.98,86.881,0.25]
["bitfinex","SOLUSD",1645652535047,55.26491071,86.968,86.881,0.25]
["bitfinex","SOLUSD",1645652535446,55.26491071,86.968,86.88,0.25]
["bitfinex","SOLUSD",1645652536048,55.26491071,86.968,86.88,114.35]
["bitfinex","SOLUSD",1645652536346,68.21,86.967,86.9,17.2648]
["bitfinex","SOLUSD",1645652536551,76.04082943,86.967,86.8,5.54]
["bitfinex","SOLUSD",1645652536750,68.21,86.959,86.8,5.54]
["bitfinex","SOLUSD",1645652536947,16.38,86.96,86.8,5.54]
["bitfinex","SOLUSD",1645652536948,68.21,86.957,86.82,16.38]
["bitfinex","SOLUSD",1645652537147,92.2224,86.957,86.844,114.1]
["bitfinex","SOLUSD",1645652537349,68.21,86.955,86.822,17.654]
["bitfinex","SOLUSD",1645652537548,68.21,86.939,86.865,43.76162]
["bitfinex","SOLUSD",1645652537748,68.21,86.937,86.865,43.76162]
["bitfinex","SOLUSD",1645652537950,0.25,86.936,86.865,43.76162]
["bitfinex","SOLUSD",1645652539351,17.2731,86.93,86.87,17.2714]
["bitfinex","SOLUSD",1645652539551,0.25,86.929,86.87,17.2714]
["bitfinex","SOLUSD",1645652540457,5.753,86.966,86.871,0.25]
["bitfinex","SOLUSD",1645652540658,0.25,86.956,86.89,17.2662]
["bitfinex","SOLUSD",1645652541258,50.93630042,86.956,86.891,43.9265329]
["bitfinex","SOLUSD",1645652542059,50.93630042,86.956,86.892,114.1]
["bitfinex","SOLUSD",1645652542259,0.25,86.956,86.9,17.2655]
["bitfinex","SOLUSD",1645652542859,0.25,86.968,86.9,17.2655]
["bitfinex","SOLUSD",1645652543260,17.2664,86.96,86.891,43.9265329]
["bitfinex","SOLUSD",1645652543460,0.25,86.959,86.891,43.9265329]
["bitfinex","SOLUSD",1645652543860,2.07882943,86.958,86.85,16.38]
["bitfinex","SOLUSD",1645652544061,68.46,86.957,86.851,114.1]
["bitfinex","SOLUSD",1645652544461,68.21,86.955,86.851,114.1]
["bitfinex","SOLUSD",1645652544664,182.31,86.949,86.83,16.9556153]
["bitfinex","SOLUSD",1645652544861,182.31,86.947,86.849,52.40374746]
["bitfinex","SOLUSD",1645652545065,46.86404852,86.948,86.834,48.272]
["bitfinex","SOLUSD",1645652545066,182.31,86.945,86.834,48.272]
["bitfinex","SOLUSD",1645652545264,16.38,86.93,86.83,0.5756153]
["bitfinex","SOLUSD",1645652545464,182.56,86.929,86.83,0.5756153]
["bitfinex","SOLUSD",1645652545667,68.21,86.909,86.83,0.5756153]
["bitfinex","SOLUSD",1645652545867,68.21,86.907,86.83,0.5756153]
["bitfinex","SOLUSD",1645652546165,68.21,86.905,86.831,48.36234199]
["bitfinex","SOLUSD",1645652546365,0.25,86.904,86.83,0.5756153]
["bitfinex","SOLUSD",1645652546567,68.21,86.903,86.83,0.5756153]
["bitfinex","SOLUSD",1645652546765,0.25,86.902,86.83,0.5756153]
["bitfinex","SOLUSD",1645652546965,17.2806,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1645652547165,0.25,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1645652547866,16.38,86.92,86.83,0.5756153]
["bitfinex","SOLUSD",1645652548068,17.278,86.9,86.84,17.2772]
["bitfinex","SOLUSD",1645652548268,17.278,86.9,86.841,51.59611886]
["bitfinex","SOLUSD",1645652548468,68.21,86.899,86.841,51.59611886]
["bitfinex","SOLUSD",1645652549570,68.46,86.898,86.841,51.59611886]
["bitfinex","SOLUSD",1645652549770,67.71,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1645652549969,0.25,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1645652550772,109.37876324,86.888,86.831,50.62720547]
["bitfinex","SOLUSD",1645652550993,109.37876324,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1645652551172,67.71,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1645652551373,0.25,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1645652551973,0.25,86.878,86.831,55.13131774]
["bitfinex","SOLUSD",1645652552172,0.25,86.878,86.83,0.5756153]
["bitfinex","SOLUSD",1645652552574,41.41876324,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1645652553275,2.07514929,86.916,86.831,44.0564694]
["bitfinex","SOLUSD",1645652553578,5.756,86.915,86.85,17.2749]
["bitfinex","SOLUSD",1645652553775,17.2745,86.92,86.85,17.2749]
["bitfinex","SOLUSD",1645652554275,17.2745,86.92,86.851,42.48115232]
["bitfinex","SOLUSD",1645652554975,0.25,86.919,86.851,42.48115232]
["bitfinex","SOLUSD",1645652555876,68.46,86.919,86.851,42.48115232]
["bitfinex","SOLUSD",1645652556076,120.95845926,86.919,86.851,42.48115232]
["bitfinex","SOLUSD",1645652556478,17.2766,86.91,86.851,42.48115232]
["bitfinex","SOLUSD",1645652556778,68.46,86.909,86.851,42.48115232]
["bitfinex","SOLUSD",1645652557177,68.46,86.909,86.83,0.5756153]
["bitfinex","SOLUSD",1645652557178,184.63514929,86.909,86.83,0.5756153]
["bitfinex","SOLUSD",1645652557381,114.1,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1645652557581,68.21,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1645652557784,0.25,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1645652557985,68.21,86.887,86.83,0.5756153]
["bitfinex","SOLUSD",1645652558182,68.21,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1645652558383,0.25,86.868,86.83,0.5756153]
["bitfinex","SOLUSD",1645652558800,2.07514929,86.867,86.83,0.5756153]
["bitfinex","SOLUSD",1645652559001,68.46,86.866,86.83,0.5756153]
["bitfinex","SOLUSD",1645652559200,68.21,86.859,86.83,0.5756153]
["bitfinex","SOLUSD",1645652559400,0.25,86.858,86.83,0.5756153]
["bitfinex","SOLUSD",1645652559599,2.32514929,86.858,86.83,0.5756153]
["bitfinex","SOLUSD",1645652559799,68.21,86.856,86.77,17.2914]
["bitfinex","SOLUSD",1645652559999,0.25,86.855,86.762,46.8529]
["bitfinex","SOLUSD",1645652560200,2.32514929,86.855,86.762,46.8529]
["bitfinex","SOLUSD",1645652560400,70.28514929,86.854,86.762,46.8529]
["bitfinex","SOLUSD",1645652560601,68.21,86.852,86.762,46.8529]
["bitfinex","SOLUSD",1645652560800,68.21,86.848,86.763,43.62302952]
["bitfinex","SOLUSD",1645652561101,0.25,86.847,86.763,43.62302952]
["bitfinex","SOLUSD",1645652561300,2.32514929,86.847,86.763,43.62302952]
["bitfinex","SOLUSD",1645652561499,0.25,86.847,86.763,43.62302952]
["bitfinex","SOLUSD",1645652561700,2.07514929,86.846,86.763,43.62302952]
["bitfinex","SOLUSD",1645652561903,0.25,86.845,86.77,17.2911]
["bitfinex","SOLUSD",1645652562102,0.25,86.845,86.763,157.72302952]
["bitfinex","SOLUSD",1645652562103,0.25,86.845,86.771,0.25]
["bitfinex","SOLUSD",1645652563104,0.25,86.858,86.771,0.25]
["bitfinex","SOLUSD",1645652563304,0.25,86.858,86.78,17.2878]
["bitfinex","SOLUSD",1645652563906,0.25,86.858,86.781,114.1]
["bitfinex","SOLUSD",1645652564104,0.25,86.859,86.782,0.25]
["bitfinex","SOLUSD",1645652564304,45.57113037,86.873,86.783,114.1]
["bitfinex","SOLUSD",1645652564504,100.3693,86.894,86.783,114.1]
["bitfinex","SOLUSD",1645652564505,5.759,86.891,86.82,17.2814]
["bitfinex","SOLUSD",1645652564705,5.759,86.891,86.784,0.25]
["bitfinex","SOLUSD",1645652564706,48.0593,86.894,86.821,114.1]
["bitfinex","SOLUSD",1645652564905,42.3013,86.894,86.821,114.1]
["bitfinex","SOLUSD",1645652565107,42.3013,86.894,86.792,114.1]
["bitfinex","SOLUSD",1645652565306,42.3013,86.894,86.794,114.1]
["bitfinex","SOLUSD",1645652565505,68.21,86.892,86.795,0.25]
["bitfinex","SOLUSD",1645652565708,68.21,86.892,86.83,17.2791]
["bitfinex","SOLUSD",1645652565906,68.21,86.892,86.831,42.34342634]
["bitfinex","SOLUSD",1645652566507,0.25,86.891,86.831,42.34342634]
["bitfinex","SOLUSD",1645652567308,0.25,86.892,86.831,42.34342634]
["bitfinex","SOLUSD",1645652567507,0.25,86.899,86.831,42.34342634]
["bitfinex","SOLUSD",1645652568410,41.23490645,86.899,86.831,42.34342634]
["bitfinex","SOLUSD",1645652569609,68.21,86.898,86.831,42.34342634]
["bitfinex","SOLUSD",1645652569811,0.25,86.897,86.831,42.34342634]
["bitfinex","SOLUSD",1645652570109,68.21,86.889,86.831,42.34342634]
["bitfinex","SOLUSD",1645652570310,0.25,86.888,86.831,42.34342634]
["bitfinex","SOLUSD",1645652572713,17.2836,86.88,86.831,42.34342634]
["bitfinex","SOLUSD",1645652572911,0.25,86.879,86.831,42.34342634]
["bitfinex","SOLUSD",1645652573112,0.25,86.888,86.831,42.34342634]
["bitfinex","SOLUSD",1645652573512,2.07514929,86.887,86.831,42.34342634]
["bitfinex","SOLUSD",1645652573712,0.25,86.886,86.831,42.34342634]
["bitfinex","SOLUSD",1645652574114,2.07514929,86.885,86.831,42.34342634]
["bitfinex","SOLUSD",1645652574316,68.21,86.883,86.831,42.34342634]
["bitfinex","SOLUSD",1645652574514,0.25,86.882,86.831,42.34342634]
["bitfinex","SOLUSD",1645652575316,17.2832,86.88,86.831,42.34342634]
["bitfinex","SOLUSD",1645652575516,0.25,86.879,86.831,42.34342634]
["bitfinex","SOLUSD",1645652576416,0.25,86.879,86.81,17.2832]
["bitfinex","SOLUSD",1645652576816,68.46,86.879,86.81,17.2832]
["bitfinex","SOLUSD",1645652577018,68.21,86.869,86.8,17.2853]
["bitfinex","SOLUSD",1645652577318,0.25,86.868,86.8,17.2853]
["bitfinex","SOLUSD",1645652577516,68.21,86.867,86.801,42.43331032]
["bitfinex","SOLUSD",1645652577716,0.25,86.866,86.801,42.43331032]
["bitfinex","SOLUSD",1645652577916,2.32013745,86.866,86.801,42.43331032]
["bitfinex","SOLUSD",1645652578322,2.07013745,86.865,86.801,42.43331032]
["bitfinex","SOLUSD",1645652578520,17.2871,86.86,86.801,42.43331032]
["bitfinex","SOLUSD",1645652578721,0.25,86.859,86.801,42.43331032]
["bitfinex","SOLUSD",1645652579419,0.25,86.859,86.79,17.2871]
["bitfinex","SOLUSD",1645652579420,68.46,86.859,86.79,17.2871]
["bitfinex","SOLUSD",1645652579622,2.07013745,86.858,86.785,22.5789]
["bitfinex","SOLUSD",1645652579819,0.25,86.857,86.785,22.5789]
["bitfinex","SOLUSD",1645652580221,2.06518707,86.856,86.78,17.2893]
["bitfinex","SOLUSD",1645652580421,0.25,86.855,86.761,48.83028789]
["bitfinex","SOLUSD",1645652580620,68.21,86.851,86.761,48.83028789]
["bitfinex","SOLUSD",1645652580820,68.21,86.847,86.761,48.83028789]
["bitfinex","SOLUSD",1645652581022,68.21,86.847,86.752,47.9774]
["bitfinex","SOLUSD",1645652581023,114.1,86.842,86.752,47.9774]
["bitfinex","SOLUSD",1645652581223,114.1,86.842,86.74,57.6394]
["bitfinex","SOLUSD",1645652581224,182.31,86.839,86.728,28.00841026]
["bitfinex","SOLUSD",1645652581423,0.25,86.838,86.725,47.9774]
["bitfinex","SOLUSD",1645652581620,182.31,86.837,86.725,47.9774]
["bitfinex","SOLUSD",1645652581821,182.31,86.835,86.725,47.9774]
["bitfinex","SOLUSD",1645652582020,182.31,86.833,86.726,60.07607496]
["bitfinex","SOLUSD",1645652582221,57.43407845,86.834,86.73,17.2976]
["bitfinex","SOLUSD",1645652582222,68.21,86.819,86.73,17.2976]
["bitfinex","SOLUSD",1645652582420,68.21,86.817,86.73,17.2976]
["bitfinex","SOLUSD",1645652582622,0.25,86.816,86.726,42.91875036]
["bitfinex","SOLUSD",1645652583022,0.25,86.816,86.727,0.25]
["bitfinex","SOLUSD",1645652583423,0.25,86.816,86.728,17.15689205]
["bitfinex","SOLUSD",1645652583626,0.25,86.816,86.729,0.25]
["bitfinex","SOLUSD",1645652584523,0.25,86.816,86.726,42.91875036]
["bitfinex","SOLUSD",1645652584924,2.06141807,86.815,86.726,42.91875036]
["bitfinex","SOLUSD",1645652585125,0.25,86.814,86.726,42.41875036]
["bitfinex","SOLUSD",1645652585326,0.25,86.816,86.726,42.41875036]
["bitfinex","SOLUSD",1645652585526,68.21,86.814,86.726,42.41875036]
["bitfinex","SOLUSD",1645652585726,68.21,86.812,86.726,42.41875036]
["bitfinex","SOLUSD",1645652585930,68.21,86.809,86.726,42.41875036]
["bitfinex","SOLUSD",1645652586131,0.25,86.808,86.726,42.41875036]
["bitfinex","SOLUSD",1645652586326,68.21,86.807,86.726,42.41875036]
["bitfinex","SOLUSD",1645652586627,68.21,86.803,86.726,42.41875036]
["bitfinex","SOLUSD",1645652586825,68.21,86.801,86.726,42.41875036]
["bitfinex","SOLUSD",1645652587025,0.25,86.8,86.726,42.41875036]
["bitfinex","SOLUSD",1645652587226,68.21,86.799,86.726,42.41875036]
["bitfinex","SOLUSD",1645652587425,0.25,86.798,86.726,42.41875036]
["bitfinex","SOLUSD",1645652587625,68.21,86.797,86.726,42.41875036]
["bitfinex","SOLUSD",1645652587827,0.25,86.796,86.726,42.41875036]
["bitfinex","SOLUSD",1645652588125,68.21,86.795,86.695,47.8033]
["bitfinex","SOLUSD",1645652588325,68.21,86.793,86.695,47.8033]
["bitfinex","SOLUSD",1645652588524,182.31,86.789,86.695,47.8033]
["bitfinex","SOLUSD",1645652588729,0.25,86.788,86.695,47.8033]
["bitfinex","SOLUSD",1645652588927,182.31,86.787,86.694,5.761]
["bitfinex","SOLUSD",1645652589129,182.31,86.785,86.694,5.761]
["bitfinex","SOLUSD",1645652589326,114.1,86.768,86.694,5.761]
["bitfinex","SOLUSD",1645652589528,182.31,86.759,86.694,5.761]
["bitfinex","SOLUSD",1645652589728,0.25,86.758,86.694,5.761]
["bitfinex","SOLUSD",1645652589927,182.31,86.757,86.694,5.761]
["bitfinex","SOLUSD",1645652590128,182.31,86.755,86.694,5.761]
["bitfinex","SOLUSD",1645652590327,182.31,86.749,86.675,49.17125275]
["bitfinex","SOLUSD",1645652590528,68.21,86.729,86.675,49.17125275]
["bitfinex","SOLUSD",1645652590730,68.21,86.727,86.65,5.36]
["bitfinex","SOLUSD",1645652590929,0.25,86.726,86.65,5.36]
["bitfinex","SOLUSD",1645652591531,182.31,86.719,86.65,5.36]
["bitfinex","SOLUSD",1645652591730,0.25,86.718,86.65,5.36]
["bitfinex","SOLUSD",1645652592029,68.21,86.717,86.65,5.36]
["bitfinex","SOLUSD",1645652592269,68.21,86.713,86.65,5.36]
["bitfinex","SOLUSD",1645652592430,0.25,86.712,86.65,5.36]
["bitfinex","SOLUSD",1645652593029,2.05773137,86.711,86.65,5.36]
["bitfinex","SOLUSD",1645652593229,68.21,86.699,86.65,5.36]
["bitfinex","SOLUSD",1645652593432,68.21,86.697,86.65,5.36]
["bitfinex","SOLUSD",1645652593629,0.25,86.696,86.65,5.36]
["bitfinex","SOLUSD",1645652594331,68.21,86.689,86.65,5.36]
["bitfinex","SOLUSD",1645652594530,0.25,86.688,86.65,5.36]
["bitfinex","SOLUSD",1645652594931,2.30260491,86.688,86.605,48.6504]
["bitfinex","SOLUSD",1645652595231,2.05260491,86.687,86.606,49.09851731]
["bitfinex","SOLUSD",1645652595433,68.21,86.679,86.606,49.09851731]
["bitfinex","SOLUSD",1645652595631,43.65400224,86.678,86.606,49.09851731]
["bitfinex","SOLUSD",1645652595832,43.40400224,86.678,86.606,49.09851731]
["bitfinex","SOLUSD",1645652596031,0.25,86.677,86.606,49.09851731]
["bitfinex","SOLUSD",1645652596233,70.51260491,86.677,86.606,49.09851731]
["bitfinex","SOLUSD",1645652596435,17.3262,86.67,86.606,49.09851731]
["bitfinex","SOLUSD",1645652596632,0.25,86.669,86.606,49.09851731]
["bitfinex","SOLUSD",1645652597234,0.25,86.669,86.574,17.2459]
["bitfinex","SOLUSD",1645652597433,2.05260491,86.668,86.574,17.2459]
["bitfinex","SOLUSD",1645652597635,0.25,86.667,86.575,0.25]
["bitfinex","SOLUSD",1645652597836,0.25,86.667,86.565,113.8]
["bitfinex","SOLUSD",1645652598035,0.25,86.667,86.541,22.5656]
["bitfinex","SOLUSD",1645652598036,68.21,86.659,86.541,34.86508846]
["bitfinex","SOLUSD",1645652598235,68.21,86.657,86.563,44.45987534]
["bitfinex","SOLUSD",1645652598435,0.25,86.656,86.563,44.45987534]
["bitfinex","SOLUSD",1645652598637,68.21,86.655,86.541,22.5656]
["bitfinex","SOLUSD",1645652598838,0.25,86.654,86.541,22.5656]
["bitfinex","SOLUSD",1645652599039,17.3342,86.63,86.541,22.5656]
["bitfinex","SOLUSD",1645652599238,17.3342,86.63,86.563,0.25]
["bitfinex","SOLUSD",1645652599437,17.3342,86.63,86.541,22.5656]
["bitfinex","SOLUSD",1645652599638,49.84782807,86.629,86.542,52.85324237]
["bitfinex","SOLUSD",1645652600437,0.25,86.628,86.542,52.85324237]
["bitfinex","SOLUSD",1645652601239,0.25,86.628,86.55,17.3318]
["bitfinex","SOLUSD",1645652601440,0.25,86.628,86.551,0.25]
["bitfinex","SOLUSD",1645652602242,0.25,86.628,86.56,17.33]
["bitfinex","SOLUSD",1645652602441,0.25,86.628,86.561,41.68090001]
["bitfinex","SOLUSD",1645652603242,16.38,86.65,86.57,17.3282]
["bitfinex","SOLUSD",1645652603441,5.774,86.678,86.571,0.25]
["bitfinex","SOLUSD",1645652603643,5.773,86.687,86.571,0.25]
["bitfinex","SOLUSD",1645652603841,5.772,86.677,86.572,19.78758816]
["bitfinex","SOLUSD",1645652604040,57.7541,86.69,86.573,0.25]
["bitfinex","SOLUSD",1645652604244,5.772,86.687,86.573,20.03758816]
["bitfinex","SOLUSD",1645652604442,58.66682133,86.689,86.574,61.04423305]
["bitfinex","SOLUSD",1645652604645,52.89582133,86.689,86.575,114.35]
["bitfinex","SOLUSD",1645652604844,52.89582133,86.689,86.581,114.1]
["bitfinex","SOLUSD",1645652605044,52.89582133,86.689,86.582,0.25]
["bitfinex","SOLUSD",1645652605245,85.5336,86.68,86.611,39.70454572]
["bitfinex","SOLUSD",1645652605444,0.25,86.679,86.611,39.70454572]
["bitfinex","SOLUSD",1645652606047,85.5336,86.68,86.611,39.70454572]
["bitfinex","SOLUSD",1645652606446,2.04833238,86.679,86.611,39.70454572]
["bitfinex","SOLUSD",1645652606645,85.5352,86.67,86.611,39.70454572]
["bitfinex","SOLUSD",1645652606847,68.21,86.668,86.611,39.70454572]
["bitfinex","SOLUSD",1645652607046,5.769,86.688,86.612,0.25]
["bitfinex","SOLUSD",1645652607264,2.04833239,86.699,86.612,0.25]
["bitfinex","SOLUSD",1645652607463,22.96,86.707,86.612,114.35]
["bitfinex","SOLUSD",1645652607663,17.191,86.707,86.612,0.25]
["bitfinex","SOLUSD",1645652608163,17.3226,86.69,86.62,17.3194]
["bitfinex","SOLUSD",1645652608365,68.21,86.704,86.621,0.25]
["bitfinex","SOLUSD",1645652608566,68.21,86.704,86.612,114.35]
["bitfinex","SOLUSD",1645652608763,130.4397684,86.823,86.612,114.35]
["bitfinex","SOLUSD",1645652608764,5.769,86.715,86.622,2.76676138]
["bitfinex","SOLUSD",1645652608962,5.769,86.745,86.63,3.89]
["bitfinex","SOLUSD",1645652609168,5.769,86.745,86.64,20.81]
["bitfinex","SOLUSD",1645652609365,68.21,86.76,86.641,120.35]
["bitfinex","SOLUSD",1645652609562,68.21,86.76,86.651,114.1]
["bitfinex","SOLUSD",1645652609764,68.21,86.76,86.65,20.81]
["bitfinex","SOLUSD",1645652609765,40.4008829,86.759,86.653,114.1]
["bitfinex","SOLUSD",1645652609965,40.4008829,86.759,86.671,114.1]
["bitfinex","SOLUSD",1645652610163,40.4008829,86.759,86.681,114.1]
["bitfinex","SOLUSD",1645652610365,40.4008829,86.759,86.682,0.25]
["bitfinex","SOLUSD",1645652610766,68.21,86.758,86.682,0.25]
["bitfinex","SOLUSD",1645652610965,68.21,86.758,86.68,16.38]
["bitfinex","SOLUSD",1645652611167,68.21,86.758,86.69,17.3027]
["bitfinex","SOLUSD",1645652611367,68.21,86.758,86.691,55.21161389]
["bitfinex","SOLUSD",1645652612466,40.4008829,86.759,86.692,0.25]
["bitfinex","SOLUSD",1645652612669,57.6895,86.79,86.7,17.304]
["bitfinex","SOLUSD",1645652612868,57.6895,86.79,86.701,114.35]
["bitfinex","SOLUSD",1645652613070,45.6492,86.793,86.701,114.35]
["bitfinex","SOLUSD",1645652613268,45.6492,86.793,86.701,0.25]
["bitfinex","SOLUSD",1645652613468,68.21,86.792,86.701,0.25]
["bitfinex","SOLUSD",1645652613670,68.21,86.79,86.693,2.76676138]
["bitfinex","SOLUSD",1645652613870,68.21,86.79,86.694,0.25]
["bitfinex","SOLUSD",1645652614072,68.21,86.788,86.694,0.25]
["bitfinex","SOLUSD",1645652614270,68.21,86.788,86.711,114.1]
["bitfinex","SOLUSD",1645652614271,0.25,86.787,86.711,114.1]
["bitfinex","SOLUSD",1645652614473,0.25,86.787,86.712,47.57330005]
["bitfinex","SOLUSD",1645652614672,68.46,86.787,86.712,47.32330005]
["bitfinex","SOLUSD",1645652614871,2.04335465,86.786,86.712,47.32330005]
["bitfinex","SOLUSD",1645652615073,0.25,86.785,86.712,47.32330005]
["bitfinex","SOLUSD",1645652615471,2.04335465,86.784,86.712,47.32330005]
["bitfinex","SOLUSD",1645652615671,0.25,86.783,86.712,47.32330005]
["bitfinex","SOLUSD",1645652616273,2.0395909,86.782,86.712,47.32330005]
["bitfinex","SOLUSD",1645652616473,68.21,86.779,86.712,47.32330005]
["bitfinex","SOLUSD",1645652616673,0.25,86.778,86.712,47.32330005]
["bitfinex","SOLUSD",1645652618573,0.25,86.789,86.713,0.25]
["bitfinex","SOLUSD",1645652618775,0.25,86.789,86.712,47.32330005]
["bitfinex","SOLUSD",1645652620377,0.25,86.789,86.713,0.25]
["bitfinex","SOLUSD",1645652620776,0.25,86.789,86.713,114.35]
["bitfinex","SOLUSD",1645652621076,5.763,86.795,86.713,0.25]
["bitfinex","SOLUSD",1645652621276,68.21,86.8,86.713,114.35]
["bitfinex","SOLUSD",1645652622079,68.21,86.81,86.714,2.76676138]
["bitfinex","SOLUSD",1645652622279,85.5071,86.81,86.73,17.2987]
["bitfinex","SOLUSD",1645652622476,0.25,86.79,86.731,0.25]
["bitfinex","SOLUSD",1645652622678,0.25,86.805,86.731,0.25]
["bitfinex","SOLUSD",1645652622878,68.46,86.805,86.731,0.25]
["bitfinex","SOLUSD",1645652623480,68.21,86.803,86.731,43.76160713]
["bitfinex","SOLUSD",1645652623680,0.25,86.802,86.731,43.76160713]
["bitfinex","SOLUSD",1645652624078,0.25,86.802,86.731,43.51160713]
["bitfinex","SOLUSD",1645652624281,85.5092,86.8,86.731,43.51160713]
["bitfinex","SOLUSD",1645652624480,0.25,86.799,86.713,46.4997]
["bitfinex","SOLUSD",1645652624878,68.21,86.797,86.713,46.4997]
["bitfinex","SOLUSD",1645652625078,68.21,86.795,86.713,46.4997]
["bitfinex","SOLUSD",1645652625278,0.25,86.794,86.713,46.4997]
["bitfinex","SOLUSD",1645652625480,2.29609709,86.794,86.714,40.11321594]
["bitfinex","SOLUSD",1645652625681,2.04609709,86.793,86.714,40.11321594]
["bitfinex","SOLUSD",1645652625882,0.25,86.792,86.72,17.3008]
["bitfinex","SOLUSD",1645652626381,2.04609709,86.791,86.72,17.3008]
["bitfinex","SOLUSD",1645652626583,68.21,86.789,86.72,17.3008]
["bitfinex","SOLUSD",1645652626782,0.25,86.788,86.72,17.3008]
["bitfinex","SOLUSD",1645652628184,2.04609709,86.787,86.713,46.4997]
["bitfinex","SOLUSD",1645652628386,0.25,86.786,86.713,46.4997]
["bitfinex","SOLUSD",1645652628784,2.04609709,86.785,86.713,46.4997]
["bitfinex","SOLUSD",1645652628984,0.25,86.784,86.713,46.4997]
["bitfinex","SOLUSD",1645652629185,0.25,86.784,86.714,54.78131021]
["bitfinex","SOLUSD",1645652629383,2.04609709,86.783,86.714,54.78131021]
["bitfinex","SOLUSD",1645652629584,68.21,86.779,86.714,54.78131021]
["bitfinex","SOLUSD",1645652629787,0.25,86.778,86.714,54.78131021]
["bitfinex","SOLUSD",1645652630688,68.21,86.769,86.714,54.78131021]
["bitfinex","SOLUSD",1645652630886,68.21,86.767,86.714,54.78131021]
["bitfinex","SOLUSD",1645652631085,0.25,86.766,86.714,54.78131021]
["bitfinex","SOLUSD",1645652632485,0.25,86.766,86.7,17.3048]
["bitfinex","SOLUSD",1645652633508,0.25,86.766,86.701,44.36018074]
["bitfinex","SOLUSD",1645652639504,68.21,86.759,86.682,48.4825]
["bitfinex","SOLUSD",1645652639701,0.25,86.758,86.682,48.4825]
["bitfinex","SOLUSD",1645652640302,0.25,86.758,86.683,0.25]
["bitfinex","SOLUSD",1645652640502,0.25,86.758,86.683,45.44427262]
["bitfinex","SOLUSD",1645652640703,0.25,86.758,86.683,45.19427262]
["bitfinex","SOLUSD",1645652640903,0.25,86.758,86.683,43.44741352]
["bitfinex","SOLUSD",1645652641417,68.21,86.749,86.682,48.4825]
["bitfinex","SOLUSD",1645652641614,0.25,86.748,86.682,48.4825]
["bitfinex","SOLUSD",1645652642216,119.19004864,86.748,86.683,53.83203706]
["bitfinex","SOLUSD",1645652644215,119.19004864,86.748,86.68,17.3094]
["bitfinex","SOLUSD",1645652644617,119.19004864,86.748,86.661,46.1972]
["bitfinex","SOLUSD",1645652644816,121.23614573,86.748,86.65,16.38]
["bitfinex","SOLUSD",1645652645016,182.31,86.739,86.632,24.9529]
["bitfinex","SOLUSD",1645652645320,68.21,86.709,86.634,53.41631079]
["bitfinex","SOLUSD",1645652645517,68.21,86.707,86.634,53.41631079]
["bitfinex","SOLUSD",1645652645915,68.21,86.707,86.633,46.1972]
["bitfinex","SOLUSD",1645652645916,0.25,86.706,86.633,46.1972]
["bitfinex","SOLUSD",1645652646116,0.25,86.706,86.57,208.6]
["bitfinex","SOLUSD",1645652646117,2.29609709,86.706,86.61,17.3214]
["bitfinex","SOLUSD",1645652646319,2.04609709,86.705,86.61,17.3214]
["bitfinex","SOLUSD",1645652646516,68.46,86.704,86.61,17.3214]
["bitfinex","SOLUSD",1645652646816,2.04609709,86.703,86.61,17.3214]
["bitfinex","SOLUSD",1645652647016,68.46,86.702,86.611,47.90962152]
["bitfinex","SOLUSD",1645652647216,68.46,86.702,86.61,17.3214]
["bitfinex","SOLUSD",1645652647217,68.21,86.699,86.61,17.3214]
["bitfinex","SOLUSD",1645652647416,68.21,86.689,86.601,46.7003]
["bitfinex","SOLUSD",1645652647615,0.25,86.688,86.601,46.7003]
["bitfinex","SOLUSD",1645652648016,2.29609709,86.688,86.601,46.7003]
["bitfinex","SOLUSD",1645652648219,68.21,86.679,86.601,46.7003]
["bitfinex","SOLUSD",1645652648417,0.25,86.678,86.601,46.7003]
["bitfinex","SOLUSD",1645652649017,2.04609709,86.677,86.59,17.3269]
["bitfinex","SOLUSD",1645652649217,0.25,86.676,86.572,48.9066]
["bitfinex","SOLUSD",1645652649419,0.25,86.676,86.58,54.7226602]
["bitfinex","SOLUSD",1645652650118,0.25,86.676,86.58,54.4726602]
["bitfinex","SOLUSD",1645652650422,68.21,86.665,86.572,48.9066]
["bitfinex","SOLUSD",1645652650620,0.25,86.664,86.573,0.25]
["bitfinex","SOLUSD",1645652650820,2.29609709,86.664,86.573,0.25]
["bitfinex","SOLUSD",1645652651018,68.21,86.662,86.572,48.9066]
["bitfinex","SOLUSD",1645652651219,0.25,86.661,86.572,48.9066]
["bitfinex","SOLUSD",1645652651423,68.21,86.66,86.573,41.40957055]
["bitfinex","SOLUSD",1645652651620,0.25,86.659,86.573,41.40957055]
["bitfinex","SOLUSD",1645652651820,68.21,86.658,86.573,41.40957055]
["bitfinex","SOLUSD",1645652652019,0.25,86.657,86.573,41.40957055]
["bitfinex","SOLUSD",1645652652221,68.21,86.649,86.572,48.9066]
["bitfinex","SOLUSD",1645652652420,0.25,86.648,86.572,48.9066]
["bitfinex","SOLUSD",1645652653224,85.5424,86.63,86.572,48.9066]
["bitfinex","SOLUSD",1645652653422,52.02887288,86.629,86.565,50.49410653]
["bitfinex","SOLUSD",1645652655324,68.21,86.628,86.565,50.49410653]
["bitfinex","SOLUSD",1645652655525,0.25,86.627,86.565,50.49410653]
["bitfinex","SOLUSD",1645652656724,51.77887288,86.629,86.565,50.49410653]
["bitfinex","SOLUSD",1645652656924,74.1429,86.67,86.571,114.1]
["bitfinex","SOLUSD",1645652657125,5.773,86.678,86.572,0.25]
["bitfinex","SOLUSD",1645652657325,5.772,86.688,86.573,114.1]
["bitfinex","SOLUSD",1645652657525,23.4851,86.709,86.574,0.25]
["bitfinex","SOLUSD",1645652657726,5.769,86.708,86.575,114.1]
["bitfinex","SOLUSD",1645652657926,121.90074165,86.707,86.591,166.72290421]
["bitfinex","SOLUSD",1645652658130,85.5288,86.7,86.593,114.1]
["bitfinex","SOLUSD",1645652658327,85.5288,86.7,86.594,0.25]
["bitfinex","SOLUSD",1645652658729,0.25,86.699,86.594,3.01676138]
["bitfinex","SOLUSD",1645652659128,0.25,86.699,86.594,0.25]
["bitfinex","SOLUSD",1645652659329,0.25,86.705,86.596,114.1]
["bitfinex","SOLUSD",1645652659527,0.25,86.705,86.597,0.25]
["bitfinex","SOLUSD",1645652659927,0.25,86.705,86.598,114.1]
["bitfinex","SOLUSD",1645652660128,0.25,86.705,86.599,0.25]
["bitfinex","SOLUSD",1645652660329,0.25,86.705,86.621,43.45682234]
["bitfinex","SOLUSD",1645652660330,40.81205851,86.689,86.621,43.45682234]
["bitfinex","SOLUSD",1645652660528,0.25,86.688,86.622,0.25]
["bitfinex","SOLUSD",1645652660730,0.25,86.688,86.621,43.45682234]
["bitfinex","SOLUSD",1645652661131,0.25,86.688,86.622,114.1]
["bitfinex","SOLUSD",1645652661329,0.25,86.688,86.621,43.45682234]
["bitfinex","SOLUSD",1645652661528,0.25,86.688,86.622,114.1]
["bitfinex","SOLUSD",1645652661731,17.3177,86.7,86.63,17.3183]
["bitfinex","SOLUSD",1645652661935,48.1334,86.709,86.631,114.35]
["bitfinex","SOLUSD",1645652662331,5.769,86.738,86.631,114.35]
["bitfinex","SOLUSD",1645652662532,5.769,86.733,86.631,114.35]
["bitfinex","SOLUSD",1645652662733,44.12472585,86.721,86.631,128.33749345]
["bitfinex","SOLUSD",1645652662932,0.25,86.72,86.631,128.33749345]
["bitfinex","SOLUSD",1645652663334,0.25,86.72,86.652,159.99415695]
["bitfinex","SOLUSD",1645652663532,0.25,86.72,86.653,0.25]
["bitfinex","SOLUSD",1645652663832,44.12472585,86.721,86.653,0.25]
["bitfinex","SOLUSD",1645652664534,44.12472585,86.721,86.661,114.1]
["bitfinex","SOLUSD",1645652664736,44.12472585,86.721,86.662,0.25]
["bitfinex","SOLUSD",1645652665839,44.12472585,86.721,86.654,0.25]
["bitfinex","SOLUSD",1645652666237,44.12472585,86.721,86.671,114.1]
["bitfinex","SOLUSD",1645652666438,44.12472585,86.721,86.672,165.64330941]
["bitfinex","SOLUSD",1645652667239,44.12472585,86.721,86.68,17.3087]
["bitfinex","SOLUSD",1645652668942,44.12472585,86.721,86.681,114.1]
["bitfinex","SOLUSD",1645652670049,0.25,86.72,86.681,114.1]
["bitfinex","SOLUSD",1645652670252,44.12472585,86.721,86.681,114.1]
["bitfinex","SOLUSD",1645652670450,17.3079,86.75,86.681,114.1]
["bitfinex","SOLUSD",1645652670650,0.25,86.749,86.681,114.1]
["bitfinex","SOLUSD",1645652671052,95.25936011,86.771,86.672,51.54330941]
["bitfinex","SOLUSD",1645652671053,57.6906,86.78,86.691,114.1]
["bitfinex","SOLUSD",1645652671253,16.38,86.78,86.692,0.25]
["bitfinex","SOLUSD",1645652671452,46.4789,86.784,86.692,0.25]
["bitfinex","SOLUSD",1645652671453,44.48237629,86.771,86.701,114.1]
["bitfinex","SOLUSD",1645652672252,44.48237629,86.771,86.702,0.25]
["bitfinex","SOLUSD",1645652672454,44.48237629,86.771,86.721,114.1]
["bitfinex","SOLUSD",1645652672752,44.48237629,86.771,86.722,158.66427076]
["bitfinex","SOLUSD",1645652672953,44.48237629,86.771,86.722,44.56427076]
["bitfinex","SOLUSD",1645652673154,44.48237629,86.771,86.703,16.3056986]
["bitfinex","SOLUSD",1645652673356,44.48237629,86.771,86.704,0.25]
["bitfinex","SOLUSD",1645652673558,44.48237629,86.771,86.72,17.3006]
["bitfinex","SOLUSD",1645652674156,44.48237629,86.771,86.721,53.60852287]
["bitfinex","SOLUSD",1645652675771,44.48237629,86.771,86.73,17.2985]
["bitfinex","SOLUSD",1645652676374,17.6829,86.789,86.73,17.2985]
["bitfinex","SOLUSD",1645652676671,0.25,86.788,86.73,17.2985]
["bitfinex","SOLUSD",1645652676871,0.25,86.788,86.721,53.60852287]
["bitfinex","SOLUSD",1645652677072,0.25,86.788,86.722,114.1]
["bitfinex","SOLUSD",1645652677471,50.55106448,86.788,86.722,114.1]
["bitfinex","SOLUSD",1645652677871,50.55106448,86.788,86.721,53.60852287]
["bitfinex","SOLUSD",1645652678272,50.55106448,86.788,86.73,17.2987]
["bitfinex","SOLUSD",1645652679573,23.766,86.808,86.741,114.1]
["bitfinex","SOLUSD",1645652679872,0.25,86.807,86.742,0.25]
["bitfinex","SOLUSD",1645652680073,17.2957,86.82,86.742,0.25]
["bitfinex","SOLUSD",1645652680473,46.27580266,86.819,86.742,167.43197109]
["bitfinex","SOLUSD",1645652680673,46.27580266,86.819,86.75,17.2934]
["bitfinex","SOLUSD",1645652680872,46.27580266,86.819,86.742,53.33197109]
["bitfinex","SOLUSD",1645652681375,68.21,86.809,86.742,53.08197109]
["bitfinex","SOLUSD",1645652681572,0.25,86.808,86.742,53.08197109]
["bitfinex","SOLUSD",1645652681772,0.25,86.809,86.75,17.295]
["bitfinex","SOLUSD",1645652681973,0.25,86.818,86.75,17.295]
["bitfinex","SOLUSD",1645652682472,22.141,86.85,86.751,0.25]
["bitfinex","SOLUSD",1645652682473,17.2935,86.83,86.751,0.25]
["bitfinex","SOLUSD",1645652682675,2.05929425,86.85,86.79,17.2866]
["bitfinex","SOLUSD",1645652682975,47.364,86.862,86.79,17.2866]
["bitfinex","SOLUSD",1645652683173,47.364,86.862,86.771,114.1]
["bitfinex","SOLUSD",1645652683373,44.75515452,86.861,86.773,114.1]
["bitfinex","SOLUSD",1645652683574,44.75515452,86.861,86.774,0.25]
["bitfinex","SOLUSD",1645652683975,0.25,86.86,86.774,0.25]
["bitfinex","SOLUSD",1645652684174,17.5358,86.86,86.8,17.2851]
["bitfinex","SOLUSD",1645652684374,17.5358,86.86,86.801,42.91806806]
["bitfinex","SOLUSD",1645652685074,2.05929425,86.883,86.802,114.1]
["bitfinex","SOLUSD",1645652685275,2.05929425,86.895,86.831,114.1]
["bitfinex","SOLUSD",1645652685477,5.757,86.907,86.832,0.25]
["bitfinex","SOLUSD",1645652685675,48.8392,86.942,86.832,0.25]
["bitfinex","SOLUSD",1645652685676,5.756,86.918,86.832,0.25]
["bitfinex","SOLUSD",1645652685877,19.06319344,86.933,86.832,0.25]
["bitfinex","SOLUSD",1645652686077,68.21,86.931,86.832,0.25]
["bitfinex","SOLUSD",1645652686279,68.21,86.931,86.833,114.1]
["bitfinex","SOLUSD",1645652686477,19.06319344,86.931,86.834,0.25]
["bitfinex","SOLUSD",1645652686676,17.2753,86.92,86.851,114.1]
["bitfinex","SOLUSD",1645652686876,19.06319344,86.931,86.853,114.1]
["bitfinex","SOLUSD",1645652687477,54.49435984,86.932,86.854,0.25]
["bitfinex","SOLUSD",1645652687679,54.49435984,86.932,86.861,114.1]
["bitfinex","SOLUSD",1645652687878,54.49435984,86.932,86.862,0.25]
["bitfinex","SOLUSD",1645652688781,54.49435984,86.932,86.862,114.35]
["bitfinex","SOLUSD",1645652688978,68.21,86.931,86.862,0.25]
["bitfinex","SOLUSD",1645652689177,68.21,86.931,86.86,17.2709]
["bitfinex","SOLUSD",1645652689377,0.25,86.93,86.86,17.2709]
["bitfinex","SOLUSD",1645652689580,2.30929425,86.93,86.852,52.32874107]
["bitfinex","SOLUSD",1645652690480,0.25,86.93,86.853,0.25]
["bitfinex","SOLUSD",1645652690981,54.49435984,86.932,86.861,114.1]
["bitfinex","SOLUSD",1645652691179,54.49435984,86.932,86.87,16.38]
["bitfinex","SOLUSD",1645652691384,54.49435984,86.932,86.871,164.18038692]
["bitfinex","SOLUSD",1645652691980,54.49435984,86.932,86.88,17.2685]
["bitfinex","SOLUSD",1645652692182,54.49435984,86.932,86.881,0.25]
["bitfinex","SOLUSD",1645652693180,54.49435984,86.932,86.872,0.25]
["bitfinex","SOLUSD",1645652693382,54.49435984,86.932,86.871,49.83038692]
["bitfinex","SOLUSD",1645652693583,0.25,86.931,86.871,49.83038692]
["bitfinex","SOLUSD",1645652694681,68.46,86.931,86.871,49.83038692]
["bitfinex","SOLUSD",1645652695281,68.46,86.931,86.87,17.2693]
["bitfinex","SOLUSD",1645652696082,0.25,86.931,86.87,17.2693]
["bitfinex","SOLUSD",1645652696283,0.25,86.931,86.871,42.29912754]
["bitfinex","SOLUSD",1645652697383,0.25,86.931,86.87,17.2693]
["bitfinex","SOLUSD",1645652700487,54.49435984,86.932,86.87,17.2693]
["bitfinex","SOLUSD",1645652700890,68.21,86.929,86.86,17.2728]
["bitfinex","SOLUSD",1645652701089,68.21,86.929,86.861,0.25]
["bitfinex","SOLUSD",1645652701288,70.26929425,86.929,86.861,0.25]
["bitfinex","SOLUSD",1645652701992,0.25,86.928,86.86,17.2728]
["bitfinex","SOLUSD",1645652702189,0.25,86.928,86.856,52.12392519]
["bitfinex","SOLUSD",1645652702190,85.485,86.92,86.856,52.12392519]
["bitfinex","SOLUSD",1645652702490,0.25,86.919,86.856,52.12392519]
["bitfinex","SOLUSD",1645652703188,0.25,86.919,86.85,17.2745]
["bitfinex","SOLUSD",1645652703390,2.05929425,86.918,86.851,0.25]
["bitfinex","SOLUSD",1645652703592,0.25,86.917,86.851,0.25]
["bitfinex","SOLUSD",1645652704190,67.71,86.916,86.851,0.25]
["bitfinex","SOLUSD",1645652704394,0.25,86.915,86.851,0.25]
["bitfinex","SOLUSD",1645652705894,2.05929425,86.938,86.861,114.1]
["bitfinex","SOLUSD",1645652706094,2.05929425,86.938,86.862,0.25]
["bitfinex","SOLUSD",1645652706295,5.753,86.959,86.862,0.25]
["bitfinex","SOLUSD",1645652706496,16.9057,86.961,86.862,0.25]
["bitfinex","SOLUSD",1645652706894,52.91143667,86.938,86.862,0.25]
["bitfinex","SOLUSD",1645652707295,17.2665,86.96,86.881,114.1]
["bitfinex","SOLUSD",1645652707496,46.6648,86.98,86.882,0.25]
["bitfinex","SOLUSD",1645652707996,5.751,86.996,86.884,114.1]
["bitfinex","SOLUSD",1645652708196,2.05936244,87.003,86.901,114.1]
["bitfinex","SOLUSD",1645652708397,50.85723416,87.002,86.903,114.1]
["bitfinex","SOLUSD",1645652708698,50.85723416,87.002,86.902,54.04]
["bitfinex","SOLUSD",1645652708699,50.85723416,87.002,86.905,114.1]
["bitfinex","SOLUSD",1645652708896,50.85723416,87.002,86.921,114.1]
["bitfinex","SOLUSD",1645652709101,50.85723416,87.002,86.923,114.1]
["bitfinex","SOLUSD",1645652709397,0.85080312,86.953,86.93,17.255]
["bitfinex","SOLUSD",1645652709596,1.5877269,87.033,86.941,114.1]
["bitfinex","SOLUSD",1645652709797,2.05936244,87.037,86.942,0.25]
["bitfinex","SOLUSD",1645652709996,0.25,87.031,86.942,0.25]
["bitfinex","SOLUSD",1645652710197,2.05936244,87.037,86.942,0.25]
["bitfinex","SOLUSD",1645652710401,51.27798001,87.044,87.0,17.2454]
["bitfinex","SOLUSD",1645652710598,51.27798001,87.044,87.001,161.24706043]
["bitfinex","SOLUSD",1645652710798,17.3219,87.074,87.001,160.99706043]
["bitfinex","SOLUSD",1645652710999,17.3219,87.074,87.001,46.89706043]
["bitfinex","SOLUSD",1645652711400,5.744,87.076,87.001,160.99706043]
["bitfinex","SOLUSD",1645652711601,2.05936244,87.089,87.03,17.2393]
["bitfinex","SOLUSD",1645652711799,42.81241401,87.088,87.03,17.2393]
["bitfinex","SOLUSD",1645652712000,17.2409,87.1,87.026,42.79049732]
["bitfinex","SOLUSD",1645652712001,5.743,87.094,87.031,0.25]
["bitfinex","SOLUSD",1645652712200,1.5877269,87.123,87.031,0.25]
["bitfinex","SOLUSD",1645652712399,2.05936244,87.126,87.031,0.25]
["bitfinex","SOLUSD",1645652712798,2.05936244,87.126,87.032,2.76676138]
["bitfinex","SOLUSD",1645652713000,43.37981486,87.125,87.033,0.25]
["bitfinex","SOLUSD",1645652713199,43.37981486,87.125,87.06,17.2313]
["bitfinex","SOLUSD",1645652713399,43.37981486,87.125,87.061,45.2030801]
["bitfinex","SOLUSD",1645652714812,43.37981486,87.125,87.062,0.25]
["bitfinex","SOLUSD",1645652715205,43.37981486,87.125,87.07,17.2295]
["bitfinex","SOLUSD",1645652716045,2.31658121,87.124,87.04,16.38]
["bitfinex","SOLUSD",1645652716210,2.31658121,87.124,87.041,0.25]
["bitfinex","SOLUSD",1645652716406,2.31658121,87.124,87.04,16.38]
["bitfinex","SOLUSD",1645652716407,2.06658121,87.123,87.04,16.38]
["bitfinex","SOLUSD",1645652716605,2.06658121,87.123,86.97,20.9513]
["bitfinex","SOLUSD",1645652716606,68.46,87.122,87.01,16.38]
["bitfinex","SOLUSD",1645652716807,68.21,87.12,86.999,54.08879653]
["bitfinex","SOLUSD",1645652717007,0.25,87.119,86.999,54.08879653]
["bitfinex","SOLUSD",1645652717204,68.21,87.118,86.999,54.08879653]
["bitfinex","SOLUSD",1645652717408,0.25,87.117,86.999,54.08879653]
["bitfinex","SOLUSD",1645652717605,68.21,87.116,86.999,54.08879653]
["bitfinex","SOLUSD",1645652717807,68.21,87.114,87.0,0.25]
["bitfinex","SOLUSD",1645652718004,68.21,87.112,87.0,0.25]
["bitfinex","SOLUSD",1645652718207,68.21,87.11,87.0,17.4929]
["bitfinex","SOLUSD",1645652718404,0.25,87.109,87.0,17.4929]
["bitfinex","SOLUSD",1645652718611,68.21,87.108,87.0,17.4929]
["bitfinex","SOLUSD",1645652718804,0.25,87.107,87.0,17.4929]
["bitfinex","SOLUSD",1645652719004,2.31658121,87.107,87.0,17.4929]
["bitfinex","SOLUSD",1645652719204,73.953,87.106,87.0,17.4929]
["bitfinex","SOLUSD",1645652719403,0.25,87.105,87.0,17.4929]
["bitfinex","SOLUSD",1645652719608,68.21,87.103,87.0,17.2429]
["bitfinex","SOLUSD",1645652719805,68.21,87.099,86.98,17.2466]
["bitfinex","SOLUSD",1645652720004,0.25,87.098,86.98,17.2466]
["bitfinex","SOLUSD",1645652720205,68.21,87.097,86.98,17.2466]
["bitfinex","SOLUSD",1645652720404,68.21,87.095,86.98,17.2466]
["bitfinex","SOLUSD",1645652720609,68.21,87.079,86.98,17.2466]
["bitfinex","SOLUSD",1645652720906,68.21,87.077,86.98,17.2466]
["bitfinex","SOLUSD",1645652721105,0.25,87.076,86.98,17.2466]
["bitfinex","SOLUSD",1645652721307,112.61517608,87.076,86.98,17.2466]
["bitfinex","SOLUSD",1645652721511,40.72675729,87.076,86.98,17.2466]
["bitfinex","SOLUSD",1645652721706,23.51907505,87.075,86.98,17.2466]
["bitfinex","SOLUSD",1645652721906,0.25,87.074,86.981,0.25]
["bitfinex","SOLUSD",1645652722110,5.745,87.073,86.981,0.25]
["bitfinex","SOLUSD",1645652722314,0.25,87.072,86.981,0.25]
["bitfinex","SOLUSD",1645652722506,5.745,87.071,86.981,0.25]
["bitfinex","SOLUSD",1645652722707,68.46,87.07,86.981,0.25]
["bitfinex","SOLUSD",1645652723108,70.27658121,87.069,86.981,0.25]
["bitfinex","SOLUSD",1645652723310,0.25,87.068,86.981,0.25]
["bitfinex","SOLUSD",1645652723530,68.21,87.066,86.981,0.25]
["bitfinex","SOLUSD",1645652723710,68.21,87.064,86.981,0.25]
["bitfinex","SOLUSD",1645652723910,44.15271588,87.063,86.99,114.1]
["bitfinex","SOLUSD",1645652724113,5.745,87.095,86.992,114.1]
["bitfinex","SOLUSD",1645652724312,51.31328121,87.096,86.993,6.25]
["bitfinex","SOLUSD",1645652724313,48.7467,87.096,86.993,6.25]
["bitfinex","SOLUSD",1645652724512,5.744,87.129,86.994,114.1]
["bitfinex","SOLUSD",1645652724713,2.06658121,87.13,87.001,114.1]
["bitfinex","SOLUSD",1645652724912,68.21,87.14,87.011,114.1]
["bitfinex","SOLUSD",1645652725110,40.08563985,87.123,87.013,114.1]
["bitfinex","SOLUSD",1645652725411,40.08563985,87.123,87.015,114.1]
["bitfinex","SOLUSD",1645652725709,40.08563985,87.123,87.03,16.38]
["bitfinex","SOLUSD",1645652725910,68.21,87.122,87.04,33.6136]
["bitfinex","SOLUSD",1645652726115,70.27658121,87.122,87.041,0.25]
["bitfinex","SOLUSD",1645652727112,70.27658121,87.122,87.04,33.6136]
["bitfinex","SOLUSD",1645652727321,68.21,87.122,87.04,33.6136]
["bitfinex","SOLUSD",1645652727511,68.21,87.119,87.031,45.59359864]
["bitfinex","SOLUSD",1645652727712,0.25,87.118,87.031,45.59359864]
["bitfinex","SOLUSD",1645652728010,2.31658121,87.118,87.031,45.59359864]
["bitfinex","SOLUSD",1645652728210,2.06658121,87.117,87.031,45.59359864]
["bitfinex","SOLUSD",1645652728412,0.25,87.116,87.031,45.59359864]
["bitfinex","SOLUSD",1645652728912,2.06658121,87.115,87.031,45.59359864]
["bitfinex","SOLUSD",1645652729113,0.25,87.114,87.032,0.25]
["bitfinex","SOLUSD",1645652729514,2.06658121,87.113,87.032,0.25]
["bitfinex","SOLUSD",1645652729714,0.25,87.112,87.032,0.25]
["bitfinex","SOLUSD",1645652730015,0.25,87.112,87.01,57.4545]
["bitfinex","SOLUSD",1645652730016,2.06658121,87.111,87.01,16.38]
["bitfinex","SOLUSD",1645652730215,68.46,87.11,86.99,73.8483]
["bitfinex","SOLUSD",1645652730415,68.21,87.108,86.996,0.25]
["bitfinex","SOLUSD",1645652730615,68.21,87.106,86.996,0.25]
["bitfinex","SOLUSD",1645652730814,68.21,87.104,86.996,51.20967132]
["bitfinex","SOLUSD",1645652731037,0.25,87.103,86.996,51.20967132]
["bitfinex","SOLUSD",1645652731216,68.21,87.102,86.996,51.20967132]
["bitfinex","SOLUSD",1645652731415,0.25,87.101,87.01,17.2405]
["bitfinex","SOLUSD",1645652731617,68.21,87.1,87.011,45.58530016]
["bitfinex","SOLUSD",1645652731816,68.21,87.098,87.011,45.58530016]
["bitfinex","SOLUSD",1645652732016,68.21,87.096,87.011,45.58530016]
["bitfinex","SOLUSD",1645652732216,0.25,87.095,87.011,45.58530016]
["bitfinex","SOLUSD",1645652732419,68.21,87.094,87.011,45.58530016]
["bitfinex","SOLUSD",1645652732722,68.21,87.089,87.011,45.58530016]
["bitfinex","SOLUSD",1645652732918,0.25,87.088,87.011,45.58530016]
["bitfinex","SOLUSD",1645652733117,68.21,87.087,87.011,45.58530016]
["bitfinex","SOLUSD",1645652733320,0.25,87.086,87.011,45.58530016]
["bitfinex","SOLUSD",1645652733518,68.21,87.085,87.011,45.58530016]
["bitfinex","SOLUSD",1645652733725,0.25,87.084,87.011,45.58530016]
["bitfinex","SOLUSD",1645652734122,68.21,87.082,87.011,45.58530016]
["bitfinex","SOLUSD",1645652734323,0.25,87.081,87.011,45.58530016]
["bitfinex","SOLUSD",1645652734523,182.31,87.08,86.964,5.743]
["bitfinex","SOLUSD",1645652734823,268.07512889,87.08,86.961,23.2749]
["bitfinex","SOLUSD",1645652735022,182.31,87.078,86.95,57.4959]
["bitfinex","SOLUSD",1645652735228,182.31,87.076,86.95,57.4959]
["bitfinex","SOLUSD",1645652735422,182.31,87.074,86.951,39.35254181]
["bitfinex","SOLUSD",1645652735624,68.21,87.059,86.952,114.1]
["bitfinex","SOLUSD",1645652735823,68.21,87.057,86.971,52.66981858]
["bitfinex","SOLUSD",1645652736023,68.21,87.055,86.971,52.66981858]
["bitfinex","SOLUSD",1645652736223,0.25,87.054,86.972,114.1]
["bitfinex","SOLUSD",1645652736825,0.25,87.054,86.98,131.3464]
["bitfinex","SOLUSD",1645652737227,0.25,87.056,86.98,131.3464]
["bitfinex","SOLUSD",1645652737425,0.25,87.056,86.981,0.25]
["bitfinex","SOLUSD",1645652737827,0.25,87.057,86.981,0.25]
["bitfinex","SOLUSD",1645652738026,0.25,87.057,87.0,131.3441]
["bitfinex","SOLUSD",1645652738225,0.25,87.057,87.0,114.1]
["bitfinex","SOLUSD",1645652738549,0.25,87.078,87.0,114.1]
["bitfinex","SOLUSD",1645652738748,0.25,87.078,87.001,0.25]
["bitfinex","SOLUSD",1645652739151,0.25,87.078,87.001,114.35]
["bitfinex","SOLUSD",1645652739348,54.29750085,87.078,87.001,165.81372524]
["bitfinex","SOLUSD",1645652739548,1.5877269,87.086,87.001,165.81372524]
["bitfinex","SOLUSD",1645652739749,1.5877269,87.086,87.02,114.1]
["bitfinex","SOLUSD",1645652739949,1.5877269,87.086,87.021,0.25]
["bitfinex","SOLUSD",1645652740452,1.5877269,87.102,87.021,0.25]
["bitfinex","SOLUSD",1645652740650,68.21,87.1,87.021,51.43994684]
["bitfinex","SOLUSD",1645652740850,68.21,87.1,87.03,17.2386]
["bitfinex","SOLUSD",1645652741048,0.25,87.099,87.03,17.2386]
["bitfinex","SOLUSD",1645652741548,1.8377269,87.099,87.03,17.2386]
["bitfinex","SOLUSD",1645652741748,1.5877269,87.098,87.03,17.2386]
["bitfinex","SOLUSD",1645652741949,1.8377269,87.097,87.03,17.2386]
["bitfinex","SOLUSD",1645652742149,1.5877269,87.095,87.03,17.2386]
["bitfinex","SOLUSD",1645652742349,0.25,87.094,87.03,17.2386]
["bitfinex","SOLUSD",1645652743052,1.8377269,87.094,87.03,17.2386]
["bitfinex","SOLUSD",1645652743449,0.25,87.094,87.03,17.2386]
["bitfinex","SOLUSD",1645652743650,1.8377269,87.094,87.03,17.2386]
["bitfinex","SOLUSD",1645652743850,1.5877269,87.094,87.04,17.2365]
["bitfinex","SOLUSD",1645652744049,1.5877269,87.098,87.041,40.59438196]
["bitfinex","SOLUSD",1645652745050,0.25,87.097,87.041,40.59438196]
["bitfinex","SOLUSD",1645652745252,1.8377269,87.097,87.041,40.59438196]
["bitfinex","SOLUSD",1645652745451,1.5877269,87.096,87.041,40.59438196]
["bitfinex","SOLUSD",1645652745753,1.5877269,87.097,87.041,40.59438196]
["bitfinex","SOLUSD",1645652745951,0.25,87.096,87.041,40.59438196]
["bitfinex","SOLUSD",1645652746953,1.5877269,87.097,87.041,40.59438196]
["bitfinex","SOLUSD",1645652747152,1.5877269,87.1,87.041,40.59438196]
["bitfinex","SOLUSD",1645652747355,0.25,87.099,87.041,40.59438196]
["bitfinex","SOLUSD",1645652747556,0.25,87.099,87.05,17.235]
["bitfinex","SOLUSD",1645652749755,0.25,87.101,87.05,17.235]
["bitfinex","SOLUSD",1645652749956,1.8377269,87.102,87.05,17.235]
["bitfinex","SOLUSD",1645652750357,0.25,87.102,87.05,17.235]
["bitfinex","SOLUSD",1645652750756,1.8377269,87.102,87.05,17.235]
["bitfinex","SOLUSD",1645652751355,1.5877269,87.101,87.05,17.235]
["bitfinex","SOLUSD",1645652751555,0.25,87.1,87.05,17.235]
["bitfinex","SOLUSD",1645652751755,0.25,87.1,87.05,131.335]
["bitfinex","SOLUSD",1645652751956,1.5877269,87.101,87.06,17.2333]
["bitfinex","SOLUSD",1645652752159,1.5877269,87.105,87.06,17.2333]
["bitfinex","SOLUSD",1645652752457,1.5877269,87.111,87.06,17.2333]
["bitfinex","SOLUSD",1645652752657,17.2341,87.12,87.041,40.59438196]
["bitfinex","SOLUSD",1645652752658,1.5877269,87.107,87.041,40.59438196]
["bitfinex","SOLUSD",1645652752856,1.5877269,87.105,87.042,0.25]
["bitfinex","SOLUSD",1645652753057,1.5877269,87.105,87.05,17.2355]
["bitfinex","SOLUSD",1645652753257,1.5877269,87.104,87.05,17.2355]
["bitfinex","SOLUSD",1645652753459,0.25,87.103,87.05,17.2355]
["bitfinex","SOLUSD",1645652754063,1.5877269,87.101,87.041,40.59438196]
["bitfinex","SOLUSD",1645652754263,1.8377269,87.1,87.041,40.59438196]
["bitfinex","SOLUSD",1645652754462,0.25,87.099,87.042,0.25]
["bitfinex","SOLUSD",1645652755663,1.8377269,87.102,87.05,17.2355]
["bitfinex","SOLUSD",1645652756065,0.25,87.102,87.05,17.2355]
["bitfinex","SOLUSD",1645652756263,1.8377269,87.102,87.05,17.2355]
["bitfinex","SOLUSD",1645652756562,1.5877269,87.101,87.05,17.2355]
["bitfinex","SOLUSD",1645652756765,0.25,87.1,87.05,17.2355]
["bitfinex","SOLUSD",1645652757063,1.8377269,87.1,87.042,0.25]
["bitfinex","SOLUSD",1645652757263,1.5877269,87.099,87.042,0.25]
["bitfinex","SOLUSD",1645652757463,0.25,87.098,87.042,0.25]
["bitfinex","SOLUSD",1645652757663,1.8377269,87.098,87.042,0.25]
["bitfinex","SOLUSD",1645652758365,1.8377269,87.098,87.03,17.2383]
["bitfinex","SOLUSD",1645652758567,2.0801771,87.097,87.03,17.2383]
["bitfinex","SOLUSD",1645652758768,0.25,87.096,87.03,17.2383]
["bitfinex","SOLUSD",1645652758966,1.5877269,87.09,87.03,17.2383]
["bitfinex","SOLUSD",1645652759166,1.8377269,87.089,87.02,114.1]
["bitfinex","SOLUSD",1645652759365,1.5877269,87.086,87.01,17.242]
["bitfinex","SOLUSD",1645652759565,1.5877269,87.083,86.97,13.79]
["bitfinex","SOLUSD",1645652759767,1.5877269,87.073,86.964,24.8449]
["bitfinex","SOLUSD",1645652759975,1.5877269,87.067,86.964,24.8449]
["bitfinex","SOLUSD",1645652760177,1.5877269,87.065,86.964,24.8449]
["bitfinex","SOLUSD",1645652760474,68.21,87.063,87.003,52.04297791]
["bitfinex","SOLUSD",1645652760679,0.25,87.062,87.003,52.04297791]
["bitfinex","SOLUSD",1645652761079,2.3301771,87.062,87.003,52.04297791]
["bitfinex","SOLUSD",1645652761275,0.25,87.062,87.003,52.04297791]
["bitfinex","SOLUSD",1645652761778,0.25,87.063,87.004,0.25]
["bitfinex","SOLUSD",1645652762478,0.25,87.071,87.004,0.25]
["bitfinex","SOLUSD",1645652762878,0.25,87.071,87.004,114.35]
["bitfinex","SOLUSD",1645652763378,0.25,87.072,87.01,114.1]
["bitfinex","SOLUSD",1645652763589,0.25,87.076,87.011,0.25]
["bitfinex","SOLUSD",1645652763778,0.25,87.077,87.011,0.25]
["bitfinex","SOLUSD",1645652764180,0.25,87.077,87.02,17.2399]
["bitfinex","SOLUSD",1645652764380,1.8377269,87.077,87.021,54.64738545]
["bitfinex","SOLUSD",1645652764581,1.5877269,87.076,87.022,0.25]
["bitfinex","SOLUSD",1645652764816,1.5877269,87.083,87.022,0.25]
["bitfinex","SOLUSD",1645652765201,1.5877269,87.083,87.021,54.64738545]
["bitfinex","SOLUSD",1645652765401,1.5877269,87.081,87.022,0.25]
["bitfinex","SOLUSD",1645652765602,1.5877269,87.08,87.022,0.25]
["bitfinex","SOLUSD",1645652765802,0.25,87.079,87.022,0.25]
["bitfinex","SOLUSD",1645652766002,0.25,87.079,87.021,54.64738545]
["bitfinex","SOLUSD",1645652766207,1.5877269,87.076,87.021,54.64738545]
["bitfinex","SOLUSD",1645652766403,0.25,87.075,87.021,54.64738545]
["bitfinex","SOLUSD",1645652766605,1.8377269,87.075,87.021,54.64738545]
["bitfinex","SOLUSD",1645652767003,1.5877269,87.073,87.021,54.64738545]
["bitfinex","SOLUSD",1645652767203,40.98508767,87.072,87.021,54.64738545]
["bitfinex","SOLUSD",1645652767404,42.57281457,87.072,87.021,54.64738545]
["bitfinex","SOLUSD",1645652767708,1.5877269,87.071,87.021,54.64738545]
["bitfinex","SOLUSD",1645652767908,0.25,87.07,87.021,54.64738545]
["bitfinex","SOLUSD",1645652768105,42.57281457,87.072,87.021,54.64738545]
["bitfinex","SOLUSD",1645652768306,1.5877269,87.065,87.021,54.64738545]
["bitfinex","SOLUSD",1645652768507,0.25,87.064,87.021,54.64738545]
["bitfinex","SOLUSD",1645652768712,1.8377269,87.064,87.021,54.64738545]
["bitfinex","SOLUSD",1645652771010,1.8377269,87.064,87.01,17.2422]
["bitfinex","SOLUSD",1645652771214,2.0801771,87.063,86.975,30.7061]
["bitfinex","SOLUSD",1645652771409,2.0801771,87.063,86.975,24.9621]
["bitfinex","SOLUSD",1645652771410,1.5877269,87.058,86.975,24.9621]
["bitfinex","SOLUSD",1645652771613,0.25,87.057,86.975,24.9621]
["bitfinex","SOLUSD",1645652771810,1.5877269,87.051,86.964,48.0051]
["bitfinex","SOLUSD",1645652772009,1.5877269,87.051,86.932,5.746]
["bitfinex","SOLUSD",1645652772010,68.21,87.042,86.966,41.69120477]
["bitfinex","SOLUSD",1645652772309,68.21,87.04,86.966,41.69120477]
["bitfinex","SOLUSD",1645652772510,85.4636,87.03,86.966,41.69120477]
["bitfinex","SOLUSD",1645652772710,47.62828587,87.029,86.966,41.69120477]
["bitfinex","SOLUSD",1645652772910,47.62828587,87.029,86.96,17.2513]
["bitfinex","SOLUSD",1645652773110,70.2901771,87.028,86.94,57.5043]
["bitfinex","SOLUSD",1645652773311,70.2901771,87.028,86.931,46.4]
["bitfinex","SOLUSD",1645652773312,0.25,87.027,86.931,46.4]
["bitfinex","SOLUSD",1645652773611,68.21,87.026,86.931,46.4]
["bitfinex","SOLUSD",1645652773813,68.21,87.024,86.931,46.4]
["bitfinex","SOLUSD",1645652774012,68.21,87.022,86.932,54.29942754]
["bitfinex","SOLUSD",1645652774214,0.25,87.021,86.94,17.2562]
["bitfinex","SOLUSD",1645652774513,2.33444749,87.021,86.941,0.25]
["bitfinex","SOLUSD",1645652774915,2.08444749,87.02,86.941,0.25]
["bitfinex","SOLUSD",1645652775113,0.25,87.019,86.94,17.2562]
["bitfinex","SOLUSD",1645652775313,0.25,87.019,86.932,54.29942754]
["bitfinex","SOLUSD",1645652775513,70.29444749,87.018,86.932,54.29942754]
["bitfinex","SOLUSD",1645652775714,0.25,87.017,86.932,54.29942754]
["bitfinex","SOLUSD",1645652775914,2.33444749,87.017,86.932,54.29942754]
["bitfinex","SOLUSD",1645652776115,70.29444749,87.016,86.932,54.29942754]
["bitfinex","SOLUSD",1645652776417,68.21,87.014,86.932,54.29942754]
["bitfinex","SOLUSD",1645652776616,0.25,87.013,86.932,54.29942754]
["bitfinex","SOLUSD",1645652778904,0.25,87.014,86.94,17.2561]
["bitfinex","SOLUSD",1645652779102,68.46,87.014,86.94,17.2561]
["bitfinex","SOLUSD",1645652779905,68.46,87.014,86.94,131.3561]
["bitfinex","SOLUSD",1645652780104,68.46,87.014,86.94,17.2561]
["bitfinex","SOLUSD",1645652780705,2.08444749,87.013,86.927,23.1588]
["bitfinex","SOLUSD",1645652780905,68.46,87.012,86.927,23.1588]
["bitfinex","SOLUSD",1645652781105,93.72638745,87.012,86.927,23.1588]
["bitfinex","SOLUSD",1645652781304,68.21,87.01,86.927,23.1588]
["bitfinex","SOLUSD",1645652781507,0.25,87.009,86.927,23.1588]
["bitfinex","SOLUSD",1645652781705,2.33444749,87.009,86.928,49.18181994]
["bitfinex","SOLUSD",1645652781906,2.08444749,87.008,86.93,17.2582]
["bitfinex","SOLUSD",1645652782106,0.25,87.007,86.931,0.25]
["bitfinex","SOLUSD",1645652782309,68.46,87.009,86.931,0.25]
["bitfinex","SOLUSD",1645652782507,0.25,87.009,86.931,0.25]
["bitfinex","SOLUSD",1645652783312,0.25,87.013,86.93,0.25]
["bitfinex","SOLUSD",1645652783535,0.25,87.013,86.94,17.256]
["bitfinex","SOLUSD",1645652784209,0.25,87.014,86.94,17.256]
["bitfinex","SOLUSD",1645652785209,5.748,87.019,86.95,17.2542]
["bitfinex","SOLUSD",1645652785409,17.2564,87.02,86.951,54.87192829]
["bitfinex","SOLUSD",1645652785709,5.748,87.04,86.952,114.1]
["bitfinex","SOLUSD",1645652785909,5.748,87.058,86.953,0.25]
["bitfinex","SOLUSD",1645652786115,49.0914,87.062,86.954,114.1]
["bitfinex","SOLUSD",1645652786309,68.21,87.061,86.99,17.2467]
["bitfinex","SOLUSD",1645652786711,133.11563723,87.06,86.991,41.40935962]
["bitfinex","SOLUSD",1645652786910,133.11563723,87.06,86.99,17.2467]
["bitfinex","SOLUSD",1645652787117,0.25,87.059,86.99,17.2467]
["bitfinex","SOLUSD",1645652787516,2.08444749,87.058,86.99,17.2467]
["bitfinex","SOLUSD",1645652787712,17.2481,87.05,86.99,17.2467]
["bitfinex","SOLUSD",1645652788014,0.25,87.049,86.98,17.2488]
["bitfinex","SOLUSD",1645652788211,2.33444749,87.049,86.98,17.2488]
["bitfinex","SOLUSD",1645652788412,2.33444749,87.049,86.961,114.1]
["bitfinex","SOLUSD",1645652788612,2.08444749,87.048,86.962,0.25]
["bitfinex","SOLUSD",1645652788911,0.25,87.047,86.962,0.25]
["bitfinex","SOLUSD",1645652789311,0.25,87.047,86.962,48.28714176]
["bitfinex","SOLUSD",1645652790111,2.33444749,87.047,86.962,48.28714176]
["bitfinex","SOLUSD",1645652790315,85.4603,87.04,86.97,17.2507]
["bitfinex","SOLUSD",1645652790513,0.25,87.039,86.97,17.2507]
["bitfinex","SOLUSD",1645652790713,2.33444749,87.039,86.97,17.2507]
["bitfinex","SOLUSD",1645652790916,2.08444749,87.038,86.97,17.2507]
["bitfinex","SOLUSD",1645652791115,0.25,87.037,86.97,17.2507]
["bitfinex","SOLUSD",1645652791514,2.33444749,87.037,86.97,17.2507]
["bitfinex","SOLUSD",1645652792515,40.95054304,87.046,86.971,114.35]
["bitfinex","SOLUSD",1645652793516,40.95054304,87.046,87.0,17.2451]
["bitfinex","SOLUSD",1645652794018,0.25,87.045,87.0,17.2451]
["bitfinex","SOLUSD",1645652794218,0.25,87.045,86.96,16.58]
["bitfinex","SOLUSD",1645652794517,0.25,87.045,86.961,114.1]
["bitfinex","SOLUSD",1645652794715,40.95054304,87.046,86.961,114.1]
["bitfinex","SOLUSD",1645652794716,40.95054304,87.046,86.981,114.1]
["bitfinex","SOLUSD",1645652794917,40.95054304,87.046,86.982,0.25]
["bitfinex","SOLUSD",1645652795320,40.95054304,87.046,86.983,114.1]
["bitfinex","SOLUSD",1645652795515,40.95054304,87.046,86.984,0.25]
["bitfinex","SOLUSD",1645652795716,40.95054304,87.046,86.982,45.91254234]
["bitfinex","SOLUSD",1645652796118,0.25,87.045,86.982,45.91254234]
["bitfinex","SOLUSD",1645652796521,0.25,87.045,86.97,57.4849]
["bitfinex","SOLUSD",1645652797321,0.25,87.045,86.98,17.2477]
["bitfinex","SOLUSD",1645652797520,0.25,87.045,86.981,54.41210244]
["bitfinex","SOLUSD",1645652798937,0.25,87.045,86.98,17.2491]
["bitfinex","SOLUSD",1645652798938,85.4599,87.04,86.98,17.2491]
["bitfinex","SOLUSD",1645652799138,0.25,87.039,86.98,17.2491]
["bitfinex","SOLUSD",1645652799342,0.25,87.039,86.954,114.1]
["bitfinex","SOLUSD",1645652799639,2.33444749,87.039,86.97,17.2511]
["bitfinex","SOLUSD",1645652800143,2.33444749,87.039,86.971,39.13714487]
["bitfinex","SOLUSD",1645652800940,17.2519,87.03,86.971,39.13714487]
["bitfinex","SOLUSD",1645652801140,39.01881732,87.029,86.971,39.13714487]
["bitfinex","SOLUSD",1645652801341,39.01881732,87.029,86.97,17.2511]
["bitfinex","SOLUSD",1645652801540,39.01881732,87.029,86.95,17.2539]
["bitfinex","SOLUSD",1645652801739,39.01881732,87.029,86.88,6.52955147]
["bitfinex","SOLUSD",1645652801740,116.18444749,87.028,86.909,46.2891]
["bitfinex","SOLUSD",1645652801943,0.25,87.027,86.909,46.2891]
["bitfinex","SOLUSD",1645652802141,5.748,87.026,86.909,46.2891]
["bitfinex","SOLUSD",1645652802344,0.25,87.025,86.923,40.67761231]
["bitfinex","SOLUSD",1645652802545,5.748,87.024,86.93,17.2579]
["bitfinex","SOLUSD",1645652802739,0.25,87.023,86.93,17.2579]
["bitfinex","SOLUSD",1645652802940,5.748,87.022,86.931,0.25]
["bitfinex","SOLUSD",1645652803243,7.83244749,87.022,86.931,117.11676138]
["bitfinex","SOLUSD",1645652803441,68.21,87.04,86.941,114.1]
["bitfinex","SOLUSD",1645652803640,68.21,87.04,86.94,16.58]
["bitfinex","SOLUSD",1645652803641,85.46,87.04,86.943,114.1]
["bitfinex","SOLUSD",1645652803841,85.46,87.04,86.97,17.2492]
["bitfinex","SOLUSD",1645652804041,85.46,87.04,86.971,51.39138368]
["bitfinex","SOLUSD",1645652804542,0.25,87.028,86.971,51.39138368]
["bitfinex","SOLUSD",1645652805945,0.25,87.028,86.944,2.76676138]
["bitfinex","SOLUSD",1645652806143,2.09150691,87.027,86.93,74.0911]
["bitfinex","SOLUSD",1645652806343,0.25,87.026,86.93,74.0911]
["bitfinex","SOLUSD",1645652806546,0.25,87.026,86.93,57.5111]
["bitfinex","SOLUSD",1645652806743,2.09150691,87.025,86.93,57.5111]
["bitfinex","SOLUSD",1645652806943,0.25,87.024,86.944,40.14815272]
["bitfinex","SOLUSD",1645652807345,2.09150691,87.023,86.944,40.14815272]
["bitfinex","SOLUSD",1645652807543,68.21,87.028,86.944,40.14815272]
["bitfinex","SOLUSD",1645652807544,0.25,87.022,86.945,0.25]
["bitfinex","SOLUSD",1645652807744,0.25,87.022,86.944,40.14815272]
["bitfinex","SOLUSD",1645652808547,0.25,87.027,86.944,40.14815272]
["bitfinex","SOLUSD",1645652809648,68.21,87.028,86.945,114.1]
["bitfinex","SOLUSD",1645652809848,68.21,87.028,86.946,0.25]
["bitfinex","SOLUSD",1645652810045,38.76881732,87.029,86.946,0.25]
["bitfinex","SOLUSD",1645652810246,38.76881732,87.029,86.97,17.2504]
["bitfinex","SOLUSD",1645652810447,38.76881732,87.029,86.971,43.66484869]
["bitfinex","SOLUSD",1645652811247,0.25,87.028,86.971,43.66484869]
["bitfinex","SOLUSD",1645652811745,38.76881732,87.029,86.971,43.66484869]
["bitfinex","SOLUSD",1645652812151,38.76881732,87.029,86.97,17.2504]
["bitfinex","SOLUSD",1645652813047,0.25,87.028,86.97,17.2504]
["bitfinex","SOLUSD",1645652813948,0.25,87.028,86.96,17.2529]
["bitfinex","SOLUSD",1645652814149,68.46,87.028,86.96,17.2529]
["bitfinex","SOLUSD",1645652814450,2.09150691,87.027,86.92,74.0984]
["bitfinex","SOLUSD",1645652814650,68.46,87.026,86.923,48.9937]
["bitfinex","SOLUSD",1645652814852,68.21,87.024,86.94,17.2556]
["bitfinex","SOLUSD",1645652815052,68.21,87.02,86.923,48.7437]
["bitfinex","SOLUSD",1645652815256,114.1,87.009,86.92,47.91121734]
["bitfinex","SOLUSD",1645652815462,68.21,87.004,86.901,48.7437]
["bitfinex","SOLUSD",1645652815652,0.25,87.003,86.901,48.7437]
["bitfinex","SOLUSD",1645652815855,68.21,86.999,86.91,17.2627]
["bitfinex","SOLUSD",1645652816054,114.1,86.99,86.871,2.76676138]
["bitfinex","SOLUSD",1645652816255,182.31,86.985,86.868,114.1]
["bitfinex","SOLUSD",1645652816454,68.21,86.983,86.869,46.90645018]
["bitfinex","SOLUSD",1645652816655,68.21,86.979,86.87,114.1]
["bitfinex","SOLUSD",1645652816957,85.4769,86.96,86.88,57.5449]
["bitfinex","SOLUSD",1645652817157,51.03318265,86.959,86.87,114.1]
["bitfinex","SOLUSD",1645652817357,0.25,86.958,86.89,17.2667]
["bitfinex","SOLUSD",1645652817560,0.25,86.958,86.891,0.25]
["bitfinex","SOLUSD",1645652818957,68.46,86.958,86.89,17.2667]
["bitfinex","SOLUSD",1645652819158,85.4781,86.95,86.88,17.2686]
["bitfinex","SOLUSD",1645652819357,85.4781,86.95,86.82,202.87846914]
["bitfinex","SOLUSD",1645652819358,0.25,86.949,86.84,79.9026]
["bitfinex","SOLUSD",1645652819758,0.25,86.949,86.84,74.1506]
["bitfinex","SOLUSD",1645652819759,68.21,86.947,86.84,74.1506]
["bitfinex","SOLUSD",1645652819957,0.25,86.946,86.856,39.9338639]
["bitfinex","SOLUSD",1645652820157,85.4824,86.93,86.86,17.2712]
["bitfinex","SOLUSD",1645652820358,85.4824,86.93,86.834,2.76676138]
["bitfinex","SOLUSD",1645652820359,68.21,86.928,86.834,8.51976138]
["bitfinex","SOLUSD",1645652820656,0.25,86.927,86.835,2.76676138]
["bitfinex","SOLUSD",1645652821059,0.25,86.927,86.836,114.1]
["bitfinex","SOLUSD",1645652821257,0.25,86.927,86.851,161.91628694]
["bitfinex","SOLUSD",1645652821460,0.25,86.928,86.851,161.91628694]
["bitfinex","SOLUSD",1645652821658,50.04707893,86.929,86.851,161.91628694]
["bitfinex","SOLUSD",1645652821858,50.04707893,86.929,86.852,2.76676138]
["bitfinex","SOLUSD",1645652822059,50.04707893,86.929,86.853,0.25]
["bitfinex","SOLUSD",1645652822261,5.753,86.968,86.853,0.25]
["bitfinex","SOLUSD",1645652822262,17.2678,86.95,86.87,17.2687]
["bitfinex","SOLUSD",1645652822458,17.2678,86.95,86.854,112.6]
["bitfinex","SOLUSD",1645652822459,5.753,86.967,86.881,112.6]
["bitfinex","SOLUSD",1645652822658,30.5835,86.978,86.882,0.25]
["bitfinex","SOLUSD",1645652822859,24.8305,86.978,86.882,0.25]
["bitfinex","SOLUSD",1645652823059,68.21,86.977,86.882,0.25]
["bitfinex","SOLUSD",1645652823261,116.31779467,86.977,86.882,0.25]
["bitfinex","SOLUSD",1645652824062,116.31779467,86.977,86.882,114.35]
["bitfinex","SOLUSD",1645652824264,85.474,86.97,86.89,17.2643]
["bitfinex","SOLUSD",1645652824462,85.474,86.97,86.891,0.25]
["bitfinex","SOLUSD",1645652825464,0.25,86.969,86.884,0.25]
["bitfinex","SOLUSD",1645652825664,17.2661,86.96,86.9,17.2644]
["bitfinex","SOLUSD",1645652825862,52.3121617,86.959,86.884,0.25]
["bitfinex","SOLUSD",1645652826264,52.3121617,86.959,86.882,0.25]
["bitfinex","SOLUSD",1645652826864,52.3121617,86.959,86.89,17.2666]
["bitfinex","SOLUSD",1645652827063,52.3121617,86.959,86.891,0.25]
["bitfinex","SOLUSD",1645652827263,52.3121617,86.959,86.881,23.197]
["bitfinex","SOLUSD",1645652827264,85.4781,86.95,86.881,23.197]
["bitfinex","SOLUSD",1645652827465,0.25,86.949,86.855,24.6729]
["bitfinex","SOLUSD",1645652827664,0.25,86.949,86.86,0.25]
["bitfinex","SOLUSD",1645652828167,0.25,86.949,86.87,17.2705]
["bitfinex","SOLUSD",1645652828364,0.25,86.949,86.871,43.79807685]
["bitfinex","SOLUSD",1645652828564,0.25,86.949,86.871,43.29807685]
["bitfinex","SOLUSD",1645652828765,52.0621617,86.959,86.872,2.76676138]
["bitfinex","SOLUSD",1645652829566,52.0621617,86.959,86.872,116.86676138]
["bitfinex","SOLUSD",1645652830069,0.25,86.958,86.873,2.76676138]
["bitfinex","SOLUSD",1645652830267,0.25,86.958,86.88,17.2681]
["bitfinex","SOLUSD",1645652830466,0.25,86.958,86.881,0.25]
["bitfinex","SOLUSD",1645652831067,0.25,86.958,86.882,2.76676138]
["bitfinex","SOLUSD",1645652831267,0.25,86.958,86.883,0.25]
["bitfinex","SOLUSD",1645652831467,0.25,86.958,86.89,17.2667]
["bitfinex","SOLUSD",1645652831669,0.25,86.958,86.891,157.35673302]
["bitfinex","SOLUSD",1645652832289,0.25,86.958,86.891,43.25673302]
["bitfinex","SOLUSD",1645652833169,0.25,86.958,86.9,17.2636]
["bitfinex","SOLUSD",1645652833370,0.25,86.958,86.901,0.25]
["bitfinex","SOLUSD",1645652837973,0.25,86.958,86.91,17.2627]
["bitfinex","SOLUSD",1645652838173,0.25,86.958,86.911,39.97365895]
["bitfinex","SOLUSD",1645652840176,0.25,86.958,86.91,17.2627]
["bitfinex","SOLUSD",1645652840977,0.25,86.958,86.89,57.5402]
["bitfinex","SOLUSD",1645652841195,2.08456643,86.957,86.863,44.721514]
["bitfinex","SOLUSD",1645652841382,68.21,86.949,86.859,5.752]
["bitfinex","SOLUSD",1645652841582,68.21,86.947,86.859,5.752]
["bitfinex","SOLUSD",1645652841885,0.25,86.946,86.859,5.752]
["bitfinex","SOLUSD",1645652842079,68.21,86.945,86.859,5.752]
["bitfinex","SOLUSD",1645652842279,0.25,86.944,86.859,5.752]
["bitfinex","SOLUSD",1645652842483,68.21,86.943,86.859,5.752]
["bitfinex","SOLUSD",1645652842684,68.21,86.941,86.859,5.752]
["bitfinex","SOLUSD",1645652842886,0.25,86.94,86.859,5.752]
["bitfinex","SOLUSD",1645652843085,0.25,86.94,86.86,0.25]
["bitfinex","SOLUSD",1645652843283,54.35165966,86.929,86.86,17.5209]
["bitfinex","SOLUSD",1645652843485,0.25,86.928,86.86,17.5209]
["bitfinex","SOLUSD",1645652843984,68.46,86.928,86.86,17.2709]
["bitfinex","SOLUSD",1645652844185,68.46,86.928,86.859,5.752]
["bitfinex","SOLUSD",1645652844186,70.54456643,86.928,86.859,5.752]
["bitfinex","SOLUSD",1645652844385,68.21,86.919,86.859,5.752]
["bitfinex","SOLUSD",1645652844585,0.25,86.918,86.859,5.752]
["bitfinex","SOLUSD",1645652844785,2.33456643,86.918,86.859,5.752]
["bitfinex","SOLUSD",1645652844984,68.21,86.916,86.859,5.752]
["bitfinex","SOLUSD",1645652845185,68.21,86.914,86.823,40.03515283]
["bitfinex","SOLUSD",1645652845389,0.25,86.913,86.814,46.4401]
["bitfinex","SOLUSD",1645652845586,68.21,86.912,86.814,46.4401]
["bitfinex","SOLUSD",1645652845785,0.25,86.911,86.815,0.25]
["bitfinex","SOLUSD",1645652845986,68.21,86.91,86.815,0.25]
["bitfinex","SOLUSD",1645652846186,68.21,86.908,86.82,17.2785]
["bitfinex","SOLUSD",1645652846387,68.21,86.906,86.821,0.25]
["bitfinex","SOLUSD",1645652846588,0.25,86.905,86.821,0.25]
["bitfinex","SOLUSD",1645652846788,68.21,86.904,86.821,0.25]
["bitfinex","SOLUSD",1645652846988,0.25,86.903,86.821,0.25]
["bitfinex","SOLUSD",1645652847194,68.21,86.902,86.82,17.2785]
["bitfinex","SOLUSD",1645652847406,68.21,86.9,86.82,17.2785]
["bitfinex","SOLUSD",1645652847614,68.21,86.898,86.82,17.2785]
["bitfinex","SOLUSD",1645652847810,68.21,86.887,86.814,46.4401]
["bitfinex","SOLUSD",1645652848009,0.25,86.886,86.814,46.4401]
["bitfinex","SOLUSD",1645652848407,0.25,86.886,86.81,17.2821]
["bitfinex","SOLUSD",1645652848906,17.2821,86.88,86.8,17.2843]
["bitfinex","SOLUSD",1645652849107,68.46,86.879,86.8,17.2843]
["bitfinex","SOLUSD",1645652849307,70.54456643,86.879,86.791,47.5681]
["bitfinex","SOLUSD",1645652849509,68.21,86.877,86.746,95.4667]
["bitfinex","SOLUSD",1645652849708,0.25,86.876,86.75,16.58]
["bitfinex","SOLUSD",1645652849908,68.21,86.875,86.751,6.0]
["bitfinex","SOLUSD",1645652850108,0.25,86.874,86.751,23.70437031]
["bitfinex","SOLUSD",1645652850308,68.21,86.869,86.751,23.70437031]
["bitfinex","SOLUSD",1645652850512,68.21,86.859,86.77,17.2903]
["bitfinex","SOLUSD",1645652850708,0.25,86.858,86.771,43.74666294]
["bitfinex","SOLUSD",1645652851309,2.08456643,86.857,86.771,43.74666294]
["bitfinex","SOLUSD",1645652851510,68.46,86.856,86.771,43.74666294]
["bitfinex","SOLUSD",1645652851908,68.46,86.856,86.772,0.25]
["bitfinex","SOLUSD",1645652852508,0.25,86.856,86.772,0.25]
["bitfinex","SOLUSD",1645652852708,68.21,86.856,86.772,0.25]
["bitfinex","SOLUSD",1645652852909,0.25,86.855,86.772,0.25]
["bitfinex","SOLUSD",1645652854009,0.25,86.857,86.772,0.25]
["bitfinex","SOLUSD",1645652855110,68.21,86.858,86.772,0.25]
["bitfinex","SOLUSD",1645652855311,5.759,86.859,86.78,17.2879]
["bitfinex","SOLUSD",1645652855511,102.0796,86.86,86.781,0.25]
["bitfinex","SOLUSD",1645652856112,33.8696,86.86,86.781,0.25]
["bitfinex","SOLUSD",1645652856511,33.8696,86.86,86.771,43.74666294]
["bitfinex","SOLUSD",1645652856512,0.25,86.859,86.772,114.35]
["bitfinex","SOLUSD",1645652856711,0.25,86.859,86.772,0.25]
["bitfinex","SOLUSD",1645652857311,0.25,86.859,86.79,17.2864]
["bitfinex","SOLUSD",1645652857511,0.25,86.859,86.791,55.15288118]
["bitfinex","SOLUSD",1645652858316,0.25,86.859,86.792,114.1]
["bitfinex","SOLUSD",1645652858515,29.1315,86.885,86.793,0.25]
["bitfinex","SOLUSD",1645652858712,0.25,86.867,86.793,0.25]
["bitfinex","SOLUSD",1645652859515,0.25,86.867,86.81,17.283]
["bitfinex","SOLUSD",1645652859918,68.46,86.867,86.81,17.283]
["bitfinex","SOLUSD",1645652860118,68.46,86.867,86.792,0.25]
["bitfinex","SOLUSD",1645652860718,85.4957,86.86,86.792,0.25]
["bitfinex","SOLUSD",1645652860919,0.25,86.859,86.792,0.25]
["bitfinex","SOLUSD",1645652861923,0.25,86.859,86.79,17.2857]
["bitfinex","SOLUSD",1645652862720,2.33456643,86.859,86.75,57.6329]
["bitfinex","SOLUSD",1645652862921,68.21,86.857,86.752,24.1193]
["bitfinex","SOLUSD",1645652863121,68.21,86.855,86.752,24.1193]
["bitfinex","SOLUSD",1645652863321,0.25,86.854,86.752,24.1193]
["bitfinex","SOLUSD",1645652863524,68.21,86.849,86.752,24.1193]
["bitfinex","SOLUSD",1645652863722,0.25,86.848,86.769,48.39351673]
["bitfinex","SOLUSD",1645652863921,68.21,86.847,86.77,17.2911]
["bitfinex","SOLUSD",1645652864122,0.25,86.846,86.77,17.2911]
["bitfinex","SOLUSD",1645652864323,68.21,86.845,86.752,24.1193]
["bitfinex","SOLUSD",1645652864524,0.25,86.844,86.752,24.1193]
["bitfinex","SOLUSD",1645652864722,68.21,86.843,86.752,24.1193]
["bitfinex","SOLUSD",1645652864923,68.21,86.841,86.753,0.25]
["bitfinex","SOLUSD",1645652865124,0.25,86.84,86.753,0.25]
["bitfinex","SOLUSD",1645652865322,68.21,86.837,86.753,0.25]
["bitfinex","SOLUSD",1645652865523,54.11990938,86.838,86.753,0.25]
["bitfinex","SOLUSD",1645652865524,68.21,86.829,86.753,0.25]
["bitfinex","SOLUSD",1645652865724,0.25,86.828,86.753,0.25]
["bitfinex","SOLUSD",1645652866526,0.25,86.828,86.752,24.1193]
["bitfinex","SOLUSD",1645652866725,68.21,86.819,86.748,51.95556763]
["bitfinex","SOLUSD",1645652866925,17.2949,86.82,86.748,51.95556763]
["bitfinex","SOLUSD",1645652866926,68.21,86.817,86.749,0.25]
["bitfinex","SOLUSD",1645652867125,0.25,86.816,86.74,17.2967]
["bitfinex","SOLUSD",1645652867325,0.25,86.816,86.732,47.7364]
["bitfinex","SOLUSD",1645652867326,0.25,86.816,86.741,0.25]
["bitfinex","SOLUSD",1645652867526,2.0836183,86.815,86.741,0.25]
["bitfinex","SOLUSD",1645652867825,0.25,86.814,86.741,0.25]
["bitfinex","SOLUSD",1645652868027,0.25,86.816,86.741,0.25]
["bitfinex","SOLUSD",1645652868227,68.21,86.809,86.741,0.25]
["bitfinex","SOLUSD",1645652868526,0.25,86.808,86.734,0.25]
["bitfinex","SOLUSD",1645652869327,47.93831068,86.798,86.734,0.25]
["bitfinex","SOLUSD",1645652869628,0.25,86.797,86.74,17.2969]
["bitfinex","SOLUSD",1645652869827,0.25,86.797,86.741,0.25]
["bitfinex","SOLUSD",1645652871031,0.25,86.797,86.74,17.2969]
["bitfinex","SOLUSD",1645652871233,68.46,86.797,86.73,17.2989]
["bitfinex","SOLUSD",1645652871430,91.0192,86.797,86.7,57.6666]
["bitfinex","SOLUSD",1645652872031,93.1028183,86.797,86.699,46.8206]
["bitfinex","SOLUSD",1645652872231,68.21,86.795,86.71,17.3028]
["bitfinex","SOLUSD",1645652872432,68.21,86.793,86.699,46.8206]
["bitfinex","SOLUSD",1645652872634,68.21,86.789,86.699,46.8206]
["bitfinex","SOLUSD",1645652872831,0.25,86.788,86.699,46.8206]
["bitfinex","SOLUSD",1645652873033,68.21,86.787,86.699,46.8206]
["bitfinex","SOLUSD",1645652873231,0.25,86.786,86.7,17.5547]
["bitfinex","SOLUSD",1645652873432,68.21,86.785,86.7,17.5547]
["bitfinex","SOLUSD",1645652873633,68.21,86.779,86.7,17.5547]
["bitfinex","SOLUSD",1645652873832,68.21,86.759,86.7,17.5547]
["bitfinex","SOLUSD",1645652874031,54.76581797,86.758,86.7,17.5547]
["bitfinex","SOLUSD",1645652874831,68.21,86.757,86.69,17.3069]
["bitfinex","SOLUSD",1645652875032,54.76581797,86.758,86.691,0.25]
["bitfinex","SOLUSD",1645652875033,68.21,86.749,86.691,0.25]
["bitfinex","SOLUSD",1645652875232,0.25,86.748,86.669,46.4508]
["bitfinex","SOLUSD",1645652875635,2.3336183,86.748,86.669,46.4508]
["bitfinex","SOLUSD",1645652876032,68.46,86.748,86.669,46.4508]
["bitfinex","SOLUSD",1645652876238,68.46,86.748,86.67,44.68925888]
["bitfinex","SOLUSD",1645652876940,0.25,86.748,86.67,44.68925888]
["bitfinex","SOLUSD",1645652877145,68.21,86.753,86.671,0.25]
["bitfinex","SOLUSD",1645652877343,68.21,86.739,86.671,0.25]
["bitfinex","SOLUSD",1645652877545,68.21,86.737,86.671,0.25]
["bitfinex","SOLUSD",1645652877741,0.25,86.736,86.671,0.25]
["bitfinex","SOLUSD",1645652879242,17.3117,86.73,86.671,0.25]
["bitfinex","SOLUSD",1645652879442,0.25,86.729,86.671,0.25]
["bitfinex","SOLUSD",1645652880546,0.25,86.729,86.67,61.99845888]
["bitfinex","SOLUSD",1645652880945,0.25,86.729,86.67,60.49845888]
["bitfinex","SOLUSD",1645652881958,0.25,86.729,86.671,0.25]
["bitfinex","SOLUSD",1645652882160,0.25,86.729,86.68,17.3092]
["bitfinex","SOLUSD",1645652882359,0.25,86.737,86.681,0.25]
["bitfinex","SOLUSD",1645652883162,68.46,86.737,86.67,17.3097]
["bitfinex","SOLUSD",1645652883361,2.09020751,86.736,86.669,46.4508]
["bitfinex","SOLUSD",1645652883560,0.25,86.735,86.669,46.4508]
["bitfinex","SOLUSD",1645652883761,68.46,86.737,86.669,46.4508]
["bitfinex","SOLUSD",1645652883960,0.25,86.737,86.669,46.4508]
["bitfinex","SOLUSD",1645652884361,40.76867273,86.738,86.67,17.3107]
["bitfinex","SOLUSD",1645652885663,0.25,86.737,86.67,17.3107]
["bitfinex","SOLUSD",1645652886261,17.3117,86.73,86.67,17.3107]
["bitfinex","SOLUSD",1645652886461,0.25,86.729,86.67,17.3107]
["bitfinex","SOLUSD",1645652889263,0.25,86.729,86.664,48.99436252]
["bitfinex","SOLUSD",1645652889468,0.25,86.729,86.66,17.3127]
["bitfinex","SOLUSD",1645652889665,17.3137,86.72,86.66,17.3127]
["bitfinex","SOLUSD",1645652889864,0.25,86.719,86.66,17.3127]
["bitfinex","SOLUSD",1645652890467,40.70424863,86.719,86.66,17.3127]
["bitfinex","SOLUSD",1645652893170,68.21,86.709,86.64,17.3156]
["bitfinex","SOLUSD",1645652893372,0.25,86.708,86.641,0.25]
["bitfinex","SOLUSD",1645652893570,0.25,86.708,86.64,17.3156]
["bitfinex","SOLUSD",1645652894171,68.21,86.699,86.63,66.92846925]
["bitfinex","SOLUSD",1645652894371,68.21,86.697,86.63,49.60966925]
["bitfinex","SOLUSD",1645652894574,0.25,86.696,86.63,49.60966925]
["bitfinex","SOLUSD",1645652895172,68.21,86.689,86.63,49.60966925]
["bitfinex","SOLUSD",1645652895371,0.25,86.688,86.63,49.60966925]
["bitfinex","SOLUSD",1645652895971,68.21,86.709,86.63,49.60966925]
["bitfinex","SOLUSD",1645652895972,5.769,86.715,86.631,114.1]
["bitfinex","SOLUSD",1645652896176,5.769,86.741,86.631,128.71427603]
["bitfinex","SOLUSD",1645652896373,17.3099,86.74,86.651,114.1]
["bitfinex","SOLUSD",1645652896772,17.3099,86.74,86.653,114.1]
["bitfinex","SOLUSD",1645652896973,53.20583896,86.739,86.655,114.1]
["bitfinex","SOLUSD",1645652897175,53.20583896,86.739,86.656,0.25]
["bitfinex","SOLUSD",1645652897372,0.25,86.738,86.657,114.1]
["bitfinex","SOLUSD",1645652897573,0.25,86.738,86.658,0.25]
["bitfinex","SOLUSD",1645652897975,17.306,86.76,86.671,114.1]
["bitfinex","SOLUSD",1645652898174,5.767,86.778,86.672,0.25]
["bitfinex","SOLUSD",1645652898374,5.765,86.779,86.673,114.1]
["bitfinex","SOLUSD",1645652898575,5.765,86.779,86.674,0.25]
["bitfinex","SOLUSD",1645652898774,5.765,86.779,86.674,3.01676138]
["bitfinex","SOLUSD",1645652898976,50.19896946,86.778,86.675,155.95868946]
["bitfinex","SOLUSD",1645652899173,50.19896946,86.778,86.676,0.25]
["bitfinex","SOLUSD",1645652899374,0.25,86.777,86.678,114.1]
["bitfinex","SOLUSD",1645652899574,0.25,86.777,86.679,0.25]
["bitfinex","SOLUSD",1645652899973,0.25,86.777,86.681,114.1]
["bitfinex","SOLUSD",1645652900177,0.25,86.777,86.691,114.1]
["bitfinex","SOLUSD",1645652900374,0.25,86.777,86.693,114.1]
["bitfinex","SOLUSD",1645652900574,0.25,86.777,86.694,0.25]
["bitfinex","SOLUSD",1645652902074,50.19896946,86.778,86.694,0.25]
["bitfinex","SOLUSD",1645652902277,5.764,86.797,86.711,114.1]
["bitfinex","SOLUSD",1645652902476,1.5877269,86.837,86.721,114.1]
["bitfinex","SOLUSD",1645652902675,7.3507269,86.837,86.73,16.58]
["bitfinex","SOLUSD",1645652902877,28.6161,86.842,86.731,114.35]
["bitfinex","SOLUSD",1645652903075,1.5877269,86.859,86.733,114.1]
["bitfinex","SOLUSD",1645652903276,68.21,86.857,86.735,114.1]
["bitfinex","SOLUSD",1645652903477,68.21,86.857,86.737,114.1]
["bitfinex","SOLUSD",1645652903679,68.21,86.857,86.751,114.1]
["bitfinex","SOLUSD",1645652903876,92.8658,86.857,86.753,164.57956439]
["bitfinex","SOLUSD",1645652904077,0.25,86.856,86.754,0.25]
["bitfinex","SOLUSD",1645652904378,0.25,86.856,86.78,17.2893]
["bitfinex","SOLUSD",1645652904379,68.21,86.855,86.78,17.2893]
["bitfinex","SOLUSD",1645652904575,5.76,86.856,86.78,17.2893]
["bitfinex","SOLUSD",1645652904576,68.21,86.853,86.78,17.2893]
["bitfinex","SOLUSD",1645652904977,68.21,86.851,86.78,17.2893]
["bitfinex","SOLUSD",1645652905377,73.969,86.85,86.78,59.1828331]
["bitfinex","SOLUSD",1645652905580,0.25,86.849,86.78,59.1828331]
["bitfinex","SOLUSD",1645652905784,68.21,86.85,86.78,59.1828331]
["bitfinex","SOLUSD",1645652906179,5.759,86.856,86.78,59.1828331]
["bitfinex","SOLUSD",1645652906379,24.6558,86.857,86.79,17.287]
["bitfinex","SOLUSD",1645652906984,0.25,86.856,86.79,17.287]
["bitfinex","SOLUSD",1645652907582,24.6558,86.857,86.79,17.287]
["bitfinex","SOLUSD",1645652907783,68.21,86.856,86.79,17.287]
["bitfinex","SOLUSD",1645652907983,68.21,86.856,86.78,17.2894]
["bitfinex","SOLUSD",1645652908183,73.969,86.856,86.767,23.2241]
["bitfinex","SOLUSD",1645652908381,182.31,86.854,86.767,23.2241]
["bitfinex","SOLUSD",1645652908582,68.21,86.852,86.767,23.2241]
["bitfinex","SOLUSD",1645652908782,68.21,86.85,86.767,23.2241]
["bitfinex","SOLUSD",1645652908982,0.25,86.849,86.767,23.2241]
["bitfinex","SOLUSD",1645652909281,68.21,86.848,86.77,17.2914]
["bitfinex","SOLUSD",1645652909481,0.25,86.847,86.77,17.2914]
["bitfinex","SOLUSD",1645652909682,68.21,86.846,86.77,17.2914]
["bitfinex","SOLUSD",1645652909894,0.25,86.845,86.77,17.2914]
["bitfinex","SOLUSD",1645652910485,0.25,86.845,86.771,0.25]
["bitfinex","SOLUSD",1645652910689,68.21,86.843,86.771,0.25]
["bitfinex","SOLUSD",1645652910887,0.25,86.842,86.771,0.25]
["bitfinex","SOLUSD",1645652914389,0.25,86.842,86.77,17.2914]
["bitfinex","SOLUSD",1645652914590,2.09020751,86.841,86.739,27.05663188]
["bitfinex","SOLUSD",1645652914812,68.21,86.834,86.717,114.1]
["bitfinex","SOLUSD",1645652914993,68.21,86.819,86.718,23.224]
["bitfinex","SOLUSD",1645652915193,0.25,86.818,86.718,23.224]
["bitfinex","SOLUSD",1645652915391,68.21,86.817,86.719,54.07810432]
["bitfinex","SOLUSD",1645652915591,0.25,86.816,86.719,54.07810432]
["bitfinex","SOLUSD",1645652915792,68.21,86.814,86.72,0.25]
["bitfinex","SOLUSD",1645652915992,0.25,86.813,86.72,0.25]
["bitfinex","SOLUSD",1645652916196,68.21,86.809,86.73,17.2981]
["bitfinex","SOLUSD",1645652916392,0.25,86.808,86.731,114.35]
["bitfinex","SOLUSD",1645652917397,0.25,86.808,86.731,0.25]
["bitfinex","SOLUSD",1645652917595,0.25,86.809,86.722,0.25]
["bitfinex","SOLUSD",1645652918196,0.25,86.809,86.74,17.2964]
["bitfinex","SOLUSD",1645652918393,0.25,86.809,86.741,53.57789761]
["bitfinex","SOLUSD",1645652918792,0.25,86.809,86.741,0.25]
["bitfinex","SOLUSD",1645652918992,0.25,86.809,86.74,17.2964]
["bitfinex","SOLUSD",1645652923501,17.2977,86.8,86.74,17.2964]
["bitfinex","SOLUSD",1645652923706,50.77661319,86.799,86.74,17.2964]
["bitfinex","SOLUSD",1645652924302,50.52661319,86.799,86.74,17.2964]
["bitfinex","SOLUSD",1645652924502,50.52661319,86.799,86.741,0.25]
["bitfinex","SOLUSD",1645652924704,50.52661319,86.799,86.75,17.2943]
["bitfinex","SOLUSD",1645652924906,50.52661319,86.799,86.751,53.04602176]
["bitfinex","SOLUSD",1645652925107,5.761,86.839,86.752,114.1]
["bitfinex","SOLUSD",1645652925309,24.7131,86.838,86.754,114.1]
["bitfinex","SOLUSD",1645652925512,24.7131,86.838,86.755,0.25]
["bitfinex","SOLUSD",1645652926115,39.96619329,86.837,86.755,0.25]
["bitfinex","SOLUSD",1645652926306,17.2916,86.83,86.761,114.1]
["bitfinex","SOLUSD",1645652926506,39.96619329,86.837,86.762,0.25]
["bitfinex","SOLUSD",1645652927508,39.96619329,86.837,86.762,114.35]
["bitfinex","SOLUSD",1645652927707,0.25,86.836,86.762,114.35]
["bitfinex","SOLUSD",1645652928311,0.25,86.836,86.77,17.2901]
["bitfinex","SOLUSD",1645652928511,0.25,86.836,86.771,0.25]
["bitfinex","SOLUSD",1645652933238,0.25,86.836,86.78,17.2882]
["bitfinex","SOLUSD",1645652933433,24.6591269,86.853,86.781,0.25]
["bitfinex","SOLUSD",1645652933434,0.25,86.839,86.781,0.25]
["bitfinex","SOLUSD",1645652933630,17.2878,86.85,86.781,0.25]
["bitfinex","SOLUSD",1645652934232,47.58758273,86.849,86.781,45.71984935]
["bitfinex","SOLUSD",1645652934834,0.25,86.848,86.781,45.71984935]
["bitfinex","SOLUSD",1645652935233,0.25,86.848,86.79,17.2864]
["bitfinex","SOLUSD",1645652936234,0.25,86.848,86.78,17.2884]
["bitfinex","SOLUSD",1645652936433,68.46,86.848,86.764,46.7165]
["bitfinex","SOLUSD",1645652936633,68.46,86.848,86.765,0.25]
["bitfinex","SOLUSD",1645652937233,68.46,86.848,86.765,48.43778831]
["bitfinex","SOLUSD",1645652938239,68.46,86.848,86.77,17.2903]
["bitfinex","SOLUSD",1645652938442,68.21,86.846,86.771,0.25]
["bitfinex","SOLUSD",1645652938638,0.25,86.845,86.771,0.25]
["bitfinex","SOLUSD",1645652939740,0.25,86.846,86.771,0.25]
["bitfinex","SOLUSD",1645652940842,68.21,86.844,86.771,0.25]
["bitfinex","SOLUSD",1645652941044,68.21,86.842,86.771,0.25]
["bitfinex","SOLUSD",1645652941244,0.25,86.841,86.771,0.25]
["bitfinex","SOLUSD",1645652941643,0.25,86.841,86.764,46.7165]
["bitfinex","SOLUSD",1645652941844,0.25,86.841,86.765,0.25]
["bitfinex","SOLUSD",1645652942043,68.46,86.841,86.765,0.25]
["bitfinex","SOLUSD",1645652943144,85.5625,86.841,86.765,0.25]
["bitfinex","SOLUSD",1645652944644,85.5625,86.841,86.73,30.30329855]
["bitfinex","SOLUSD",1645652944645,85.5625,86.841,86.74,57.636]
["bitfinex","SOLUSD",1645652944845,1.5877269,86.836,86.741,49.4638]
["bitfinex","SOLUSD",1645652945045,68.21,86.829,86.741,49.4638]
["bitfinex","SOLUSD",1645652945246,68.21,86.827,86.741,49.4638]
["bitfinex","SOLUSD",1645652945449,68.21,86.825,86.741,49.4638]
["bitfinex","SOLUSD",1645652945649,0.25,86.824,86.741,49.4638]
["bitfinex","SOLUSD",1645652945849,68.21,86.823,86.741,49.4638]
["bitfinex","SOLUSD",1645652946049,68.21,86.821,86.741,49.4638]
["bitfinex","SOLUSD",1645652946254,68.21,86.809,86.741,49.4638]
["bitfinex","SOLUSD",1645652946452,0.25,86.808,86.741,49.4638]
["bitfinex","SOLUSD",1645652946651,68.21,86.807,86.741,49.4638]
["bitfinex","SOLUSD",1645652946850,0.25,86.806,86.72,67.4548689]
["bitfinex","SOLUSD",1645652947052,68.21,86.805,86.72,67.4548689]
["bitfinex","SOLUSD",1645652947253,68.21,86.799,86.72,67.4548689]
["bitfinex","SOLUSD",1645652947463,0.25,86.798,86.72,67.4548689]
["bitfinex","SOLUSD",1645652948056,0.25,86.798,86.721,0.25]
["bitfinex","SOLUSD",1645652948579,2.09691265,86.797,86.704,46.9226]
["bitfinex","SOLUSD",1645652948862,68.46,86.796,86.704,46.9226]
["bitfinex","SOLUSD",1645652949056,68.21,86.794,86.704,46.9226]
["bitfinex","SOLUSD",1645652949258,5.763,86.795,86.704,46.9226]
["bitfinex","SOLUSD",1645652949259,17.3057,86.76,86.704,46.9226]
["bitfinex","SOLUSD",1645652949458,0.25,86.759,86.704,46.9226]
["bitfinex","SOLUSD",1645652949663,42.42063881,86.759,86.704,46.9226]
["bitfinex","SOLUSD",1645652952464,42.42063881,86.759,86.66,74.267]
["bitfinex","SOLUSD",1645652952465,17.3078,86.75,86.66,74.267]
["bitfinex","SOLUSD",1645652952667,68.46,86.749,86.674,22.7571]
["bitfinex","SOLUSD",1645652952866,68.46,86.749,86.675,0.25]
["bitfinex","SOLUSD",1645652953666,68.46,86.749,86.674,22.7571]
["bitfinex","SOLUSD",1645652953869,68.46,86.749,86.671,46.66588945]
["bitfinex","SOLUSD",1645652954066,54.74248872,86.738,86.671,46.66588945]
["bitfinex","SOLUSD",1645652954267,0.25,86.737,86.671,46.66588945]
["bitfinex","SOLUSD",1645652954467,68.46,86.737,86.665,23.6226]
["bitfinex","SOLUSD",1645652954666,68.46,86.737,86.651,22.5495]
["bitfinex","SOLUSD",1645652954880,68.21,86.729,86.651,22.5495]
["bitfinex","SOLUSD",1645652955067,0.25,86.728,86.651,22.5495]
["bitfinex","SOLUSD",1645652955268,68.21,86.727,86.651,22.5495]
["bitfinex","SOLUSD",1645652955466,68.21,86.723,86.651,22.5495]
["bitfinex","SOLUSD",1645652955666,68.21,86.719,86.645,43.94628387]
["bitfinex","SOLUSD",1645652955867,17.316,86.71,86.645,43.94628387]
["bitfinex","SOLUSD",1645652956085,40.37770757,86.709,86.645,43.94628387]
["bitfinex","SOLUSD",1645652956687,40.37770757,86.709,86.641,23.7315]
["bitfinex","SOLUSD",1645652956887,40.37770757,86.709,86.642,0.25]
["bitfinex","SOLUSD",1645652957088,108.58770757,86.709,86.641,23.7315]
["bitfinex","SOLUSD",1645652957288,17.3179,86.7,86.641,23.7315]
["bitfinex","SOLUSD",1645652957487,0.25,86.699,86.641,23.7315]
["bitfinex","SOLUSD",1645652957688,0.25,86.699,86.642,49.41176743]
["bitfinex","SOLUSD",1645652959091,40.12770757,86.709,86.642,49.41176743]
["bitfinex","SOLUSD",1645652959289,40.12770757,86.709,86.643,114.35]
["bitfinex","SOLUSD",1645652959890,40.12770757,86.709,86.643,0.25]
["bitfinex","SOLUSD",1645652960293,40.12770757,86.709,86.65,17.314]
["bitfinex","SOLUSD",1645652960493,40.12770757,86.709,86.651,0.25]
["bitfinex","SOLUSD",1645652961495,0.25,86.708,86.644,0.25]
["bitfinex","SOLUSD",1645652961900,0.25,86.708,86.643,0.25]
["bitfinex","SOLUSD",1645652962193,0.25,86.708,86.66,17.3122]
["bitfinex","SOLUSD",1645652962395,0.25,86.708,86.66,69.32830417]
["bitfinex","SOLUSD",1645652965197,0.25,86.708,86.65,17.314]
["bitfinex","SOLUSD",1645652966196,0.25,86.708,86.65,50.51071982]
["bitfinex","SOLUSD",1645652969898,17.3176,86.7,86.65,50.51071982]
["bitfinex","SOLUSD",1645652970098,17.3176,86.7,86.63,17.3176]
["bitfinex","SOLUSD",1645652970099,68.46,86.699,86.63,17.3176]
["bitfinex","SOLUSD",1645652970299,68.46,86.699,86.611,23.381]
["bitfinex","SOLUSD",1645652970500,70.55158721,86.699,86.611,23.381]
["bitfinex","SOLUSD",1645652971333,2.34158721,86.699,86.612,40.64536015]
["bitfinex","SOLUSD",1645652971400,110.91356831,86.689,86.612,40.64536015]
["bitfinex","SOLUSD",1645652971601,0.25,86.688,86.612,40.64536015]
["bitfinex","SOLUSD",1645652973202,17.3225,86.68,86.612,40.64536015]
["bitfinex","SOLUSD",1645652973401,0.25,86.679,86.612,40.64536015]
["bitfinex","SOLUSD",1645652974803,68.21,86.669,86.603,23.3748]
["bitfinex","SOLUSD",1645652975001,0.25,86.668,86.604,0.25]
["bitfinex","SOLUSD",1645652975804,42.49026084,86.668,86.604,45.77450244]
["bitfinex","SOLUSD",1645652976904,42.49026084,86.668,86.605,114.1]
["bitfinex","SOLUSD",1645652977907,0.25,86.668,86.611,114.1]
["bitfinex","SOLUSD",1645652978405,0.25,86.677,86.611,114.1]
["bitfinex","SOLUSD",1645652979005,0.25,86.677,86.605,114.1]
["bitfinex","SOLUSD",1645652979206,0.25,86.677,86.62,17.3197]
["bitfinex","SOLUSD",1645652979405,0.25,86.677,86.621,51.69026101]
["bitfinex","SOLUSD",1645652980809,23.3255,86.689,86.621,51.69026101]
["bitfinex","SOLUSD",1645652981012,5.769,86.706,86.63,17.3177]
["bitfinex","SOLUSD",1645652981206,5.769,86.706,86.622,117.11676138]
["bitfinex","SOLUSD",1645652981207,57.7239,86.73,86.631,114.35]
["bitfinex","SOLUSD",1645652981410,48.0262,86.735,86.631,114.35]
["bitfinex","SOLUSD",1645652981411,48.0262,86.735,86.631,138.57687014]
["bitfinex","SOLUSD",1645652981608,48.0262,86.735,86.633,114.1]
["bitfinex","SOLUSD",1645652981810,52.30046288,86.739,86.637,114.1]
["bitfinex","SOLUSD",1645652982007,52.30046288,86.739,86.651,114.1]
["bitfinex","SOLUSD",1645652982210,52.30046288,86.739,86.671,114.1]
["bitfinex","SOLUSD",1645652982410,52.30046288,86.739,86.67,17.3061]
["bitfinex","SOLUSD",1645652982411,52.30046288,86.739,86.672,51.3076582]
["bitfinex","SOLUSD",1645652982811,52.30046288,86.739,86.672,54.07441958]
["bitfinex","SOLUSD",1645652983010,52.30046288,86.739,86.673,2.76676138]
["bitfinex","SOLUSD",1645652983210,52.30046288,86.739,86.674,0.25]
["bitfinex","SOLUSD",1645652983411,17.309,86.75,86.674,0.25]
["bitfinex","SOLUSD",1645652983611,0.25,86.749,86.675,2.76676138]
["bitfinex","SOLUSD",1645652983812,0.25,86.749,86.676,0.25]
["bitfinex","SOLUSD",1645652984017,0.25,86.749,86.69,17.3061]
["bitfinex","SOLUSD",1645652984412,0.25,86.749,86.691,55.35888915]
["bitfinex","SOLUSD",1645652984926,0.25,86.757,86.691,55.35888915]
["bitfinex","SOLUSD",1645652993845,68.46,86.757,86.69,17.3061]
["bitfinex","SOLUSD",1645652994043,68.46,86.757,86.68,17.3086]
["bitfinex","SOLUSD",1645652994044,68.21,86.749,86.68,17.3086]
["bitfinex","SOLUSD",1645652994242,0.25,86.748,86.68,17.3086]
["bitfinex","SOLUSD",1645652994443,0.25,86.748,86.656,28.40531701]
["bitfinex","SOLUSD",1645652994642,68.21,86.746,86.656,28.40531701]
["bitfinex","SOLUSD",1645652994843,68.21,86.744,86.664,41.68053163]
["bitfinex","SOLUSD",1645652995045,68.21,86.739,86.63,16.58]
["bitfinex","SOLUSD",1645652995244,0.25,86.738,86.631,23.7823]
["bitfinex","SOLUSD",1645652995444,68.21,86.729,86.632,2.76676138]
["bitfinex","SOLUSD",1645652995644,0.25,86.728,86.632,114.1]
["bitfinex","SOLUSD",1645652995844,68.21,86.727,86.632,114.1]
["bitfinex","SOLUSD",1645652996044,68.21,86.725,86.654,46.56776443]
["bitfinex","SOLUSD",1645652996243,68.21,86.719,86.654,46.56776443]
["bitfinex","SOLUSD",1645652996445,0.25,86.718,86.654,46.56776443]
["bitfinex","SOLUSD",1645652997445,0.25,86.723,86.654,46.56776443]
["bitfinex","SOLUSD",1645652998145,17.3159,86.71,86.654,46.56776443]
["bitfinex","SOLUSD",1645652998346,54.00481928,86.708,86.654,46.56776443]
["bitfinex","SOLUSD",1645652998548,0.25,86.707,86.654,46.56776443]
["bitfinex","SOLUSD",1645653000151,54.00481928,86.708,86.655,0.25]
["bitfinex","SOLUSD",1645653000348,17.3131,86.73,86.655,0.25]
["bitfinex","SOLUSD",1645653000549,17.3131,86.73,86.654,46.56776443]
["bitfinex","SOLUSD",1645653000550,0.25,86.725,86.654,46.56776443]
["bitfinex","SOLUSD",1645653000949,0.25,86.725,86.655,0.25]
["bitfinex","SOLUSD",1645653001251,0.25,86.725,86.66,17.3122]
["bitfinex","SOLUSD",1645653001548,40.75495945,86.725,86.66,17.3122]
["bitfinex","SOLUSD",1645653001850,0.25,86.724,86.66,17.3122]
["bitfinex","SOLUSD",1645653003050,0.25,86.724,86.661,114.1]
["bitfinex","SOLUSD",1645653003250,0.25,86.724,86.671,49.2477141]
["bitfinex","SOLUSD",1645653006956,68.46,86.724,86.671,49.2477141]
["bitfinex","SOLUSD",1645653007155,17.3138,86.72,86.66,17.3128]
["bitfinex","SOLUSD",1645653007355,0.25,86.719,86.66,17.3128]
["bitfinex","SOLUSD",1645653007555,0.25,86.719,86.654,23.6765]
["bitfinex","SOLUSD",1645653008155,0.25,86.719,86.655,40.88618331]
["bitfinex","SOLUSD",1645653008957,0.25,86.719,86.66,17.3128]
["bitfinex","SOLUSD",1645653009159,0.25,86.723,86.661,0.25]
["bitfinex","SOLUSD",1645653009759,0.25,86.723,86.655,40.88618331]
["bitfinex","SOLUSD",1645653009960,39.91142533,86.723,86.656,0.25]
["bitfinex","SOLUSD",1645653010261,39.91142533,86.723,86.655,40.88618331]
["bitfinex","SOLUSD",1645653011059,39.91142533,86.723,86.656,114.35]
["bitfinex","SOLUSD",1645653011259,39.91142533,86.723,86.671,49.03087383]
["bitfinex","SOLUSD",1645653012463,0.25,86.723,86.671,49.03087383]
["bitfinex","SOLUSD",1645653015165,7.3547269,86.759,86.671,49.03087383]
["bitfinex","SOLUSD",1645653015166,22.9859,86.745,86.68,17.3085]
["bitfinex","SOLUSD",1645653015371,22.9859,86.745,86.681,114.35]
["bitfinex","SOLUSD",1645653015866,22.9859,86.745,86.674,114.1]
["bitfinex","SOLUSD",1645653016286,22.9859,86.745,86.69,17.306]
["bitfinex","SOLUSD",1645653016486,0.25,86.744,86.691,47.23905863]
["bitfinex","SOLUSD",1645653017186,23.0798,86.752,86.691,47.23905863]
["bitfinex","SOLUSD",1645653017187,0.25,86.751,86.691,47.23905863]
["bitfinex","SOLUSD",1645653017387,0.25,86.751,86.692,114.1]
["bitfinex","SOLUSD",1645653017989,23.0798,86.752,86.693,0.25]
["bitfinex","SOLUSD",1645653018187,17.3053,86.77,86.701,114.1]
["bitfinex","SOLUSD",1645653018390,22.7119,86.772,86.702,0.25]
["bitfinex","SOLUSD",1645653018788,46.12216203,86.771,86.702,0.25]
["bitfinex","SOLUSD",1645653019188,46.12216203,86.771,86.71,17.3021]
["bitfinex","SOLUSD",1645653019389,0.25,86.77,86.711,42.11089573]
["bitfinex","SOLUSD",1645653020889,0.25,86.77,86.72,17.3009]
["bitfinex","SOLUSD",1645653021089,0.25,86.771,86.72,17.3009]
["bitfinex","SOLUSD",1645653022488,0.25,86.777,86.72,17.3009]
["bitfinex","SOLUSD",1645653024697,17.2999,86.79,86.721,114.1]
["bitfinex","SOLUSD",1645653024899,17.2999,86.79,86.711,42.11089573]
["bitfinex","SOLUSD",1645653024900,40.2197,86.8,86.731,114.1]
["bitfinex","SOLUSD",1645653025100,40.2197,86.8,86.718,2.76676138]
["bitfinex","SOLUSD",1645653025101,65.1504,86.8,86.718,2.76676138]
["bitfinex","SOLUSD",1645653025300,65.1504,86.8,86.719,0.25]
["bitfinex","SOLUSD",1645653025906,43.18606031,86.799,86.719,0.25]
["bitfinex","SOLUSD",1645653026302,0.25,86.798,86.719,0.25]
["bitfinex","SOLUSD",1645653027303,0.25,86.798,86.741,41.44354379]
["bitfinex","SOLUSD",1645653027503,0.25,86.798,86.742,0.25]
["bitfinex","SOLUSD",1645653029706,1.5877269,86.826,86.742,114.35]
["bitfinex","SOLUSD",1645653029904,1.5877269,86.83,86.743,24.0636]
["bitfinex","SOLUSD",1645653030106,48.44002289,86.832,86.744,0.25]
["bitfinex","SOLUSD",1645653030307,46.35870622,86.831,86.744,0.25]
["bitfinex","SOLUSD",1645653030504,46.35870622,86.831,86.745,2.76676138]
["bitfinex","SOLUSD",1645653030706,46.35870622,86.831,86.761,114.1]
["bitfinex","SOLUSD",1645653031014,46.35870622,86.831,86.762,0.25]
["bitfinex","SOLUSD",1645653031407,46.35870622,86.831,86.763,2.76676138]
["bitfinex","SOLUSD",1645653031611,46.35870622,86.831,86.764,0.25]
["bitfinex","SOLUSD",1645653031809,5.76,86.862,86.764,0.25]
["bitfinex","SOLUSD",1645653032011,1.5877269,86.864,86.765,116.86676138]
["bitfinex","SOLUSD",1645653032209,17.2859,86.86,86.79,17.2868]
["bitfinex","SOLUSD",1645653032409,17.2859,86.86,86.791,0.25]
["bitfinex","SOLUSD",1645653032610,0.25,86.859,86.791,0.25]
["bitfinex","SOLUSD",1645653032811,50.23821541,86.859,86.791,0.25]
["bitfinex","SOLUSD",1645653033617,50.23821541,86.859,86.774,0.25]
["bitfinex","SOLUSD",1645653034211,50.23821541,86.859,86.8,72.63286452]
["bitfinex","SOLUSD",1645653037415,50.23821541,86.859,86.8,55.34786452]
["bitfinex","SOLUSD",1645653037716,50.23821541,86.859,86.79,17.2869]
["bitfinex","SOLUSD",1645653037914,50.23821541,86.859,86.791,0.25]
["bitfinex","SOLUSD",1645653038717,50.23821541,86.859,86.791,45.19314074]
["bitfinex","SOLUSD",1645653043925,0.25,86.859,86.8,17.2844]
["bitfinex","SOLUSD",1645653044120,0.25,86.866,86.801,0.25]
["bitfinex","SOLUSD",1645653044322,0.25,86.867,86.801,0.25]
["bitfinex","SOLUSD",1645653045120,49.61432699,86.867,86.801,0.25]
["bitfinex","SOLUSD",1645653045320,49.61432699,86.867,86.81,17.2824]
["bitfinex","SOLUSD",1645653047132,49.36432699,86.867,86.81,17.2824]
["bitfinex","SOLUSD",1645653047332,49.36432699,86.867,86.811,0.25]
["bitfinex","SOLUSD",1645653048531,0.25,86.866,86.811,0.25]
["bitfinex","SOLUSD",1645653049142,0.25,86.866,86.821,43.76617822]
["bitfinex","SOLUSD",1645653049532,0.25,86.867,86.821,43.76617822]
["bitfinex","SOLUSD",1645653050352,46.12241752,86.867,86.821,43.76617822]
["bitfinex","SOLUSD",1645653051757,0.25,86.867,86.821,43.76617822]
["bitfinex","SOLUSD",1645653052757,40.77860416,86.867,86.821,43.76617822]
["bitfinex","SOLUSD",1645653053160,40.77860416,86.867,86.81,17.2827]
["bitfinex","SOLUSD",1645653053358,40.77860416,86.867,86.793,23.581]
["bitfinex","SOLUSD",1645653053559,61.73790509,86.867,86.793,23.55229936]
["bitfinex","SOLUSD",1645653054260,61.73790509,86.867,86.794,43.8589736]
["bitfinex","SOLUSD",1645653054459,68.21,86.865,86.794,43.8589736]
["bitfinex","SOLUSD",1645653054760,68.21,86.863,86.794,43.8589736]
["bitfinex","SOLUSD",1645653054958,4.65,86.865,86.794,43.8589736]
["bitfinex","SOLUSD",1645653054959,85.4956,86.86,86.794,43.8589736]
["bitfinex","SOLUSD",1645653055159,0.25,86.859,86.794,43.8589736]
["bitfinex","SOLUSD",1645653055358,6.008,86.859,86.794,43.8589736]
["bitfinex","SOLUSD",1645653057060,7.5957269,86.859,86.794,43.8589736]
["bitfinex","SOLUSD",1645653057263,6.008,86.859,86.794,43.8589736]
["bitfinex","SOLUSD",1645653057561,1.5877269,86.858,86.794,43.8589736]
["bitfinex","SOLUSD",1645653057764,0.25,86.857,86.794,43.8589736]
["bitfinex","SOLUSD",1645653058766,1.5877269,86.855,86.794,43.8589736]
["bitfinex","SOLUSD",1645653058967,0.25,86.854,86.794,43.8589736]
["bitfinex","SOLUSD",1645653059370,1.8377269,86.854,86.794,43.8589736]
["bitfinex","SOLUSD",1645653059569,1.5877269,86.851,86.794,43.8589736]
["bitfinex","SOLUSD",1645653059769,0.25,86.85,86.794,43.8589736]
["bitfinex","SOLUSD",1645653060571,1.5877269,86.848,86.794,43.8589736]
["bitfinex","SOLUSD",1645653060773,0.25,86.847,86.794,43.8589736]
["bitfinex","SOLUSD",1645653061974,0.25,86.85,86.794,43.8589736]
["bitfinex","SOLUSD",1645653062773,1.8377269,86.85,86.794,43.8589736]
["bitfinex","SOLUSD",1645653063374,1.8377269,86.85,86.79,17.2866]
["bitfinex","SOLUSD",1645653063576,0.25,86.85,86.771,23.9037]
["bitfinex","SOLUSD",1645653063778,1.5877269,86.844,86.771,23.9037]
["bitfinex","SOLUSD",1645653064078,1.5877269,86.841,86.771,23.9037]
["bitfinex","SOLUSD",1645653064277,0.25,86.84,86.77,17.2889]
["bitfinex","SOLUSD",1645653064478,68.21,86.839,86.771,43.69860704]
["bitfinex","SOLUSD",1645653064676,1.5877269,86.835,86.771,43.69860704]
["bitfinex","SOLUSD",1645653064876,0.25,86.834,86.771,43.69860704]
["bitfinex","SOLUSD",1645653065878,1.8377269,86.834,86.771,43.69860704]
["bitfinex","SOLUSD",1645653066078,0.25,86.834,86.771,43.69860704]
["bitfinex","SOLUSD",1645653066278,17.2926,86.83,86.771,43.69860704]
["bitfinex","SOLUSD",1645653066478,0.25,86.829,86.771,43.69860704]
["bitfinex","SOLUSD",1645653071188,0.25,86.829,86.76,17.2923]
["bitfinex","SOLUSD",1645653071390,68.21,86.819,86.72,57.6507]
["bitfinex","SOLUSD",1645653071688,15.84864605,86.818,86.717,23.158]
["bitfinex","SOLUSD",1645653071889,68.21,86.809,86.717,23.158]
["bitfinex","SOLUSD",1645653072086,16.58,86.81,86.717,23.158]
["bitfinex","SOLUSD",1645653072087,68.21,86.807,86.717,23.158]
["bitfinex","SOLUSD",1645653072292,68.21,86.805,86.718,52.26400207]
["bitfinex","SOLUSD",1645653072486,0.25,86.804,86.718,52.26400207]
["bitfinex","SOLUSD",1645653072687,68.21,86.803,86.718,52.26400207]
["bitfinex","SOLUSD",1645653072886,0.25,86.802,86.718,52.26400207]
["bitfinex","SOLUSD",1645653073090,68.21,86.801,86.718,52.26400207]
["bitfinex","SOLUSD",1645653073288,68.21,86.799,86.718,52.26400207]
["bitfinex","SOLUSD",1645653073490,68.21,86.797,86.718,52.26400207]
["bitfinex","SOLUSD",1645653073690,0.25,86.796,86.718,52.26400207]
["bitfinex","SOLUSD",1645653073889,68.21,86.795,86.718,52.26400207]
["bitfinex","SOLUSD",1645653074089,0.25,86.794,86.718,52.26400207]
["bitfinex","SOLUSD",1645653074293,68.21,86.793,86.718,52.26400207]
["bitfinex","SOLUSD",1645653074489,68.21,86.791,86.718,52.26400207]
["bitfinex","SOLUSD",1645653074689,0.25,86.79,86.718,52.26400207]
["bitfinex","SOLUSD",1645653074892,68.21,86.789,86.718,52.26400207]
["bitfinex","SOLUSD",1645653075090,0.25,86.788,86.718,52.26400207]
["bitfinex","SOLUSD",1645653075289,31.68160952,86.788,86.718,52.26400207]
["bitfinex","SOLUSD",1645653075491,2.09147,86.787,86.718,52.26400207]
["bitfinex","SOLUSD",1645653075789,0.25,86.786,86.718,52.26400207]
["bitfinex","SOLUSD",1645653075989,25.91860952,86.786,86.718,52.26400207]
["bitfinex","SOLUSD",1645653076405,50.44740952,86.785,86.718,52.26400207]
["bitfinex","SOLUSD",1645653076602,0.25,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653077004,2.34147,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653077202,2.09147,86.783,86.718,52.26400207]
["bitfinex","SOLUSD",1645653077406,17.3024,86.78,86.718,52.26400207]
["bitfinex","SOLUSD",1645653077607,0.25,86.779,86.718,52.26400207]
["bitfinex","SOLUSD",1645653077806,2.34147,86.779,86.718,52.26400207]
["bitfinex","SOLUSD",1645653078004,2.09147,86.778,86.718,52.26400207]
["bitfinex","SOLUSD",1645653078206,0.25,86.777,86.718,52.26400207]
["bitfinex","SOLUSD",1645653079307,0.25,86.778,86.718,52.26400207]
["bitfinex","SOLUSD",1645653081809,25.66860952,86.777,86.718,52.26400207]
["bitfinex","SOLUSD",1645653082008,0.25,86.776,86.718,52.26400207]
["bitfinex","SOLUSD",1645653082410,25.66860952,86.775,86.718,52.26400207]
["bitfinex","SOLUSD",1645653082612,0.25,86.774,86.718,52.26400207]
["bitfinex","SOLUSD",1645653083313,5.763,86.784,86.719,114.1]
["bitfinex","SOLUSD",1645653083513,17.2996,86.79,86.721,114.1]
["bitfinex","SOLUSD",1645653083712,17.2996,86.79,86.722,0.25]
["bitfinex","SOLUSD",1645653084613,0.25,86.784,86.722,0.25]
["bitfinex","SOLUSD",1645653084814,0.25,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653084815,0.25,86.784,86.719,0.25]
["bitfinex","SOLUSD",1645653085017,53.66017519,86.784,86.719,0.25]
["bitfinex","SOLUSD",1645653085223,53.66017519,86.784,86.73,17.298]
["bitfinex","SOLUSD",1645653085717,0.25,86.784,86.73,17.298]
["bitfinex","SOLUSD",1645653094328,0.25,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653094627,19.86278748,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653095327,0.25,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653097130,0.25,86.784,86.719,114.1]
["bitfinex","SOLUSD",1645653097329,0.25,86.784,86.718,52.26400207]
["bitfinex","SOLUSD",1645653097531,0.25,86.784,86.72,17.3001]
["bitfinex","SOLUSD",1645653099633,0.21679927,86.784,86.72,17.3001]
["bitfinex","SOLUSD",1645653102737,19.82958675,86.784,86.72,17.3001]
["bitfinex","SOLUSD",1645653105244,70.29635897,86.783,86.718,52.26400207]
["bitfinex","SOLUSD",1645653105443,17.3038,86.77,86.718,52.26400207]
["bitfinex","SOLUSD",1645653105643,0.25,86.769,86.718,52.26400207]
["bitfinex","SOLUSD",1645653111565,0.25,86.779,86.718,52.26400207]
["bitfinex","SOLUSD",1645653120476,68.46,86.779,86.718,52.26400207]
["bitfinex","SOLUSD",1645653120674,17.3041,86.77,86.718,52.26400207]
["bitfinex","SOLUSD",1645653120876,74.224,86.769,86.7,17.3041]
["bitfinex","SOLUSD",1645653121076,114.1,86.766,86.61,4.43]
["bitfinex","SOLUSD",1645653121280,182.31,86.751,86.642,46.9387]
["bitfinex","SOLUSD",1645653121578,68.21,86.747,86.642,64.39368357]
["bitfinex","SOLUSD",1645653121775,68.21,86.719,86.642,46.9387]
["bitfinex","SOLUSD",1645653121977,0.25,86.718,86.643,41.3207214]
["bitfinex","SOLUSD",1645653122577,23.6588,86.718,86.643,41.3207214]
["bitfinex","SOLUSD",1645653123178,17.3156,86.71,86.643,41.3207214]
["bitfinex","SOLUSD",1645653123378,0.25,86.709,86.643,41.3207214]
["bitfinex","SOLUSD",1645653123577,0.25,86.709,86.644,0.25]
["bitfinex","SOLUSD",1645653127383,0.25,86.709,86.644,114.35]
["bitfinex","SOLUSD",1645653128586,0.25,86.709,86.644,0.25]
["bitfinex","SOLUSD",1645653131093,0.25,86.709,86.644,114.35]
["bitfinex","SOLUSD",1645653131394,0.25,86.709,86.644,0.25]
["bitfinex","SOLUSD",1645653131590,0.25,86.709,86.65,17.3138]
["bitfinex","SOLUSD",1645653131900,0.25,86.717,86.651,114.1]
["bitfinex","SOLUSD",1645653132091,0.25,86.717,86.652,0.25]
["bitfinex","SOLUSD",1645653132290,5.768,86.738,86.653,114.1]
["bitfinex","SOLUSD",1645653132490,5.767,86.749,86.66,17.3119]
["bitfinex","SOLUSD",1645653132690,24.654,86.75,86.661,114.35]
["bitfinex","SOLUSD",1645653132892,24.654,86.75,86.661,117.11676138]
["bitfinex","SOLUSD",1645653133293,24.654,86.75,86.662,2.76676138]
["bitfinex","SOLUSD",1645653133491,24.654,86.75,86.664,114.1]
["bitfinex","SOLUSD",1645653133691,24.654,86.75,86.665,0.25]
["bitfinex","SOLUSD",1645653133894,0.25,86.749,86.665,3.01676138]
["bitfinex","SOLUSD",1645653134091,0.25,86.749,86.665,0.25]
["bitfinex","SOLUSD",1645653134294,0.25,86.749,86.681,114.1]
["bitfinex","SOLUSD",1645653134592,5.766,86.772,86.683,114.1]
["bitfinex","SOLUSD",1645653134795,5.766,86.779,86.684,6.25]
["bitfinex","SOLUSD",1645653134994,5.765,86.796,86.685,161.65]
["bitfinex","SOLUSD",1645653135192,30.3757,86.799,86.701,114.1]
["bitfinex","SOLUSD",1645653135394,23.1504,86.806,86.75,17.2941]
["bitfinex","SOLUSD",1645653135594,55.07657636,86.805,86.722,114.1]
["bitfinex","SOLUSD",1645653135794,23.1504,86.806,86.723,0.25]
["bitfinex","SOLUSD",1645653135993,0.25,86.805,86.723,0.25]
["bitfinex","SOLUSD",1645653136194,0.25,86.805,86.724,2.76676138]
["bitfinex","SOLUSD",1645653136398,0.25,86.819,86.76,17.2924]
["bitfinex","SOLUSD",1645653136595,0.25,86.827,86.76,17.2924]
["bitfinex","SOLUSD",1645653136798,70.25633264,86.828,86.763,114.1]
["bitfinex","SOLUSD",1645653136995,48.9534,86.828,86.764,0.25]
["bitfinex","SOLUSD",1645653138097,0.25,86.827,86.764,0.25]
["bitfinex","SOLUSD",1645653138296,48.9534,86.828,86.77,17.2904]
["bitfinex","SOLUSD",1645653138497,48.9534,86.828,86.771,0.25]
["bitfinex","SOLUSD",1645653138900,44.60743472,86.834,86.771,0.25]
["bitfinex","SOLUSD",1645653139497,44.60743472,86.834,86.77,17.2904]
["bitfinex","SOLUSD",1645653139498,21.22779152,86.833,86.77,17.2904]
["bitfinex","SOLUSD",1645653139700,17.2919,86.83,86.762,45.65260991]
["bitfinex","SOLUSD",1645653139898,6.01,86.829,86.762,45.65260991]
["bitfinex","SOLUSD",1645653140499,0.25,86.829,86.762,45.65260991]
["bitfinex","SOLUSD",1645653143621,5.76,86.828,86.762,45.65260991]
["bitfinex","SOLUSD",1645653143821,0.25,86.827,86.762,45.65260991]
["bitfinex","SOLUSD",1645653144520,0.25,86.827,86.77,17.2906]
["bitfinex","SOLUSD",1645653144921,0.25,86.828,86.77,17.2906]
["bitfinex","SOLUSD",1645653145122,0.25,86.829,86.77,17.2906]
["bitfinex","SOLUSD",1645653145723,0.25,86.829,86.771,114.1]
["bitfinex","SOLUSD",1645653146024,0.25,86.839,86.771,114.1]
["bitfinex","SOLUSD",1645653146222,0.25,86.839,86.78,17.2885]
["bitfinex","SOLUSD",1645653146424,17.2898,86.84,86.78,17.2885]
["bitfinex","SOLUSD",1645653146625,113.8,86.842,86.78,17.2885]
["bitfinex","SOLUSD",1645653147622,52.24393422,86.841,86.78,17.2885]
["bitfinex","SOLUSD",1645653147822,0.25,86.84,86.78,17.2885]
["bitfinex","SOLUSD",1645653149423,0.25,86.844,86.78,17.2885]
["bitfinex","SOLUSD",1645653150225,46.71697261,86.844,86.78,17.2885]
["bitfinex","SOLUSD",1645653154332,0.25,86.844,86.781,114.1]
["bitfinex","SOLUSD",1645653154531,17.286,86.86,86.79,17.2864]
["bitfinex","SOLUSD",1645653154729,17.286,86.86,86.791,114.1]
["bitfinex","SOLUSD",1645653154930,17.286,86.86,86.792,0.25]
["bitfinex","SOLUSD",1645653155130,24.0594,86.869,86.792,0.25]
["bitfinex","SOLUSD",1645653155331,44.50433953,86.863,86.793,114.1]
["bitfinex","SOLUSD",1645653155631,44.50433953,86.863,86.81,17.2824]
["bitfinex","SOLUSD",1645653155831,44.50433953,86.863,86.811,0.25]
["bitfinex","SOLUSD",1645653156432,0.25,86.862,86.811,0.25]
["bitfinex","SOLUSD",1645653156633,0.25,86.868,86.811,0.25]
["bitfinex","SOLUSD",1645653156834,0.25,86.868,86.82,17.2804]
["bitfinex","SOLUSD",1645653157133,21.22779152,86.876,86.821,114.1]
["bitfinex","SOLUSD",1645653157333,5.757,86.888,86.821,114.1]
["bitfinex","SOLUSD",1645653157534,55.32968967,86.878,86.823,114.1]
["bitfinex","SOLUSD",1645653157934,55.32968967,86.878,86.822,44.44796138]
["bitfinex","SOLUSD",1645653158536,0.25,86.877,86.822,44.44796138]
["bitfinex","SOLUSD",1645653158736,55.32968967,86.878,86.822,44.44796138]
["bitfinex","SOLUSD",1645653158937,22.6707,86.887,86.83,17.2786]
["bitfinex","SOLUSD",1645653159138,22.6707,86.887,86.831,0.25]
["bitfinex","SOLUSD",1645653159338,5.756,86.898,86.823,114.35]
["bitfinex","SOLUSD",1645653159536,23.2113,86.915,86.825,114.1]
["bitfinex","SOLUSD",1645653159736,23.2113,86.915,86.826,0.25]
["bitfinex","SOLUSD",1645653160036,22.5731,86.917,86.851,114.1]
["bitfinex","SOLUSD",1645653160237,22.5731,86.917,86.852,0.25]
["bitfinex","SOLUSD",1645653160842,69.68507213,86.917,86.852,39.46194899]
["bitfinex","SOLUSD",1645653161037,69.68507213,86.917,86.853,114.1]
["bitfinex","SOLUSD",1645653161238,24.8108,86.936,86.87,17.2701]
["bitfinex","SOLUSD",1645653161437,0.25,86.935,86.87,17.2701]
["bitfinex","SOLUSD",1645653162039,46.03859152,86.936,86.87,17.2701]
["bitfinex","SOLUSD",1645653162339,51.92629199,86.935,86.87,17.2701]
["bitfinex","SOLUSD",1645653163340,0.25,86.934,86.88,17.2687]
["bitfinex","SOLUSD",1645653163541,0.25,86.934,86.854,48.8139]
["bitfinex","SOLUSD",1645653163741,0.25,86.934,86.855,0.25]
["bitfinex","SOLUSD",1645653164344,0.25,86.934,86.855,114.35]
["bitfinex","SOLUSD",1645653164541,0.25,86.934,86.87,17.2708]
["bitfinex","SOLUSD",1645653164742,0.25,86.934,86.871,0.25]
["bitfinex","SOLUSD",1645653165242,21.47779152,86.934,86.856,54.29878634]
["bitfinex","SOLUSD",1645653165442,21.47779152,86.934,86.857,0.25]
["bitfinex","SOLUSD",1645653165642,21.47779152,86.934,86.87,17.2707]
["bitfinex","SOLUSD",1645653165843,21.47779152,86.934,86.871,0.25]
["bitfinex","SOLUSD",1645653166043,0.25,86.934,86.871,0.25]
["bitfinex","SOLUSD",1645653171452,68.21,86.933,86.856,54.29878634]
["bitfinex","SOLUSD",1645653171653,68.21,86.929,86.856,54.29878634]
["bitfinex","SOLUSD",1645653171852,68.21,86.927,86.856,54.29878634]
["bitfinex","SOLUSD",1645653172052,0.25,86.926,86.856,54.29878634]
["bitfinex","SOLUSD",1645653172248,68.21,86.925,86.856,54.29878634]
["bitfinex","SOLUSD",1645653172449,0.25,86.924,86.856,54.29878634]
["bitfinex","SOLUSD",1645653172649,68.21,86.923,86.856,54.29878634]
["bitfinex","SOLUSD",1645653172849,0.25,86.922,86.856,54.29878634]
["bitfinex","SOLUSD",1645653173050,68.21,86.921,86.856,54.29878634]
["bitfinex","SOLUSD",1645653173252,17.2759,86.91,86.856,54.29878634]
["bitfinex","SOLUSD",1645653173454,0.25,86.909,86.856,54.29878634]
["bitfinex","SOLUSD",1645653173652,50.90396959,86.908,86.856,54.29878634]
["bitfinex","SOLUSD",1645653173853,0.25,86.907,86.856,54.29878634]
["bitfinex","SOLUSD",1645653176754,24.238,86.919,86.856,54.29878634]
["bitfinex","SOLUSD",1645653176755,0.25,86.909,86.856,54.29878634]
["bitfinex","SOLUSD",1645653176956,0.25,86.918,86.856,54.29878634]
["bitfinex","SOLUSD",1645653177876,53.19612984,86.918,86.856,54.29878634]
["bitfinex","SOLUSD",1645653178682,0.25,86.918,86.86,17.2722]
["bitfinex","SOLUSD",1645653179078,24.238,86.919,86.86,17.2722]
["bitfinex","SOLUSD",1645653179478,24.238,86.919,86.861,114.1]
["bitfinex","SOLUSD",1645653180578,24.238,86.919,86.86,17.2722]
["bitfinex","SOLUSD",1645653181677,24.238,86.919,86.861,0.25]
["bitfinex","SOLUSD",1645653182378,24.238,86.919,86.861,114.35]
["bitfinex","SOLUSD",1645653182978,24.238,86.919,86.861,0.25]
["bitfinex","SOLUSD",1645653183979,0.25,86.918,86.861,0.25]
["bitfinex","SOLUSD",1645653184581,0.25,86.918,86.871,114.1]
["bitfinex","SOLUSD",1645653184779,23.1778,86.939,86.872,0.25]
["bitfinex","SOLUSD",1645653185379,50.64135249,86.938,86.872,0.25]
["bitfinex","SOLUSD",1645653185581,0.25,86.937,86.872,0.25]
["bitfinex","SOLUSD",1645653185880,0.25,86.937,86.856,54.29878634]
["bitfinex","SOLUSD",1645653185881,0.25,86.937,86.857,0.25]
["bitfinex","SOLUSD",1645653186181,1.5877269,86.935,86.88,17.2681]
["bitfinex","SOLUSD",1645653186383,0.25,86.934,86.88,17.2681]
["bitfinex","SOLUSD",1645653187785,1.8377269,86.937,86.88,17.2681]
["bitfinex","SOLUSD",1645653187981,1.5877269,86.934,86.88,17.2681]
["bitfinex","SOLUSD",1645653188181,0.25,86.933,86.88,17.2681]
["bitfinex","SOLUSD",1645653188382,1.8377269,86.933,86.88,17.2681]
["bitfinex","SOLUSD",1645653188985,1.8377269,86.933,86.881,114.35]
["bitfinex","SOLUSD",1645653189183,1.8377269,86.933,86.89,17.2656]
["bitfinex","SOLUSD",1645653189184,0.25,86.933,86.89,17.2656]
["bitfinex","SOLUSD",1645653189382,0.25,86.938,86.89,17.2656]
["bitfinex","SOLUSD",1645653189984,40.2075195,86.938,86.891,40.40015109]
["bitfinex","SOLUSD",1645653190586,0.25,86.938,86.891,40.40015109]
["bitfinex","SOLUSD",1645653198897,0.25,86.938,86.85,57.5602]
["bitfinex","SOLUSD",1645653199095,68.21,86.934,86.82,16.58]
["bitfinex","SOLUSD",1645653199298,1.5877269,86.918,86.821,22.7478]
["bitfinex","SOLUSD",1645653199497,1.5877269,86.913,86.821,22.7478]
["bitfinex","SOLUSD",1645653199695,1.5877269,86.912,86.821,22.7478]
["bitfinex","SOLUSD",1645653199896,1.5877269,86.91,86.822,54.20199138]
["bitfinex","SOLUSD",1645653200096,1.5877269,86.91,86.823,114.1]
["bitfinex","SOLUSD",1645653200297,58.12580053,86.909,86.823,114.1]
["bitfinex","SOLUSD",1645653200510,32.59199324,86.909,86.823,114.1]
["bitfinex","SOLUSD",1645653200698,2.33635897,86.909,86.823,114.1]
["bitfinex","SOLUSD",1645653200896,2.08635897,86.908,86.823,114.1]
["bitfinex","SOLUSD",1645653201098,0.25,86.907,86.824,3.01676138]
["bitfinex","SOLUSD",1645653201297,0.25,86.909,86.826,114.1]
["bitfinex","SOLUSD",1645653201498,0.25,86.909,86.851,114.1]
["bitfinex","SOLUSD",1645653201699,47.4972,86.915,86.852,0.25]
["bitfinex","SOLUSD",1645653201900,47.4972,86.915,86.852,160.8100922]
["bitfinex","SOLUSD",1645653202698,47.4972,86.915,86.852,46.7100922]
["bitfinex","SOLUSD",1645653202898,0.25,86.914,86.852,46.7100922]
["bitfinex","SOLUSD",1645653203101,28.55802384,86.914,86.852,46.7100922]
["bitfinex","SOLUSD",1645653203502,28.30802384,86.913,86.852,46.7100922]
["bitfinex","SOLUSD",1645653203703,0.25,86.912,86.852,46.7100922]
["bitfinex","SOLUSD",1645653204108,28.30802384,86.911,86.852,46.7100922]
["bitfinex","SOLUSD",1645653204301,0.25,86.91,86.852,46.7100922]
["bitfinex","SOLUSD",1645653205504,0.25,86.914,86.852,46.7100922]
["bitfinex","SOLUSD",1645653207108,28.55802384,86.914,86.852,46.7100922]
["bitfinex","SOLUSD",1645653208208,68.21,86.913,86.852,46.4600922]
["bitfinex","SOLUSD",1645653208410,85.4857,86.91,86.852,46.4600922]
["bitfinex","SOLUSD",1645653208708,0.25,86.909,86.852,46.4600922]
["bitfinex","SOLUSD",1645653210809,0.25,86.914,86.852,46.4600922]
["bitfinex","SOLUSD",1645653212410,28.30802384,86.913,86.852,46.4600922]
["bitfinex","SOLUSD",1645653212613,0.25,86.912,86.852,46.4600922]
["bitfinex","SOLUSD",1645653214814,68.21,86.908,86.821,5.753]
["bitfinex","SOLUSD",1645653215112,114.1,86.889,86.793,24.5891]
["bitfinex","SOLUSD",1645653215315,1.5877269,86.887,86.793,24.5891]
["bitfinex","SOLUSD",1645653215613,172.30947764,86.888,86.793,24.5891]
["bitfinex","SOLUSD",1645653215814,120.56129184,86.885,86.794,42.45553103]
["bitfinex","SOLUSD",1645653216216,68.21,86.883,86.794,42.45553103]
["bitfinex","SOLUSD",1645653216415,68.21,86.881,86.794,42.45553103]
["bitfinex","SOLUSD",1645653216713,6.007,86.882,86.794,42.45553103]
["bitfinex","SOLUSD",1645653216714,68.21,86.879,86.794,42.45553103]
["bitfinex","SOLUSD",1645653217015,85.4959,86.87,86.794,42.45553103]
["bitfinex","SOLUSD",1645653217214,30.5058,86.869,86.794,42.45553103]
["bitfinex","SOLUSD",1645653217419,0.25,86.868,86.794,42.45553103]
["bitfinex","SOLUSD",1645653217613,5.758,86.867,86.795,0.25]
["bitfinex","SOLUSD",1645653217814,0.25,86.866,86.795,0.25]
["bitfinex","SOLUSD",1645653218215,17.2859,86.86,86.794,42.45553103]
["bitfinex","SOLUSD",1645653218515,0.25,86.859,86.794,42.45553103]
["bitfinex","SOLUSD",1645653218718,39.60676729,86.858,86.794,42.45553103]
["bitfinex","SOLUSD",1645653218916,0.25,86.857,86.794,42.45553103]
["bitfinex","SOLUSD",1645653219516,0.25,86.857,86.795,0.25]
["bitfinex","SOLUSD",1645653220016,0.25,86.859,86.795,0.25]
["bitfinex","SOLUSD",1645653222216,0.25,86.868,86.795,0.25]
["bitfinex","SOLUSD",1645653226346,0.25,86.868,86.794,42.45553103]
["bitfinex","SOLUSD",1645653227751,0.25,86.868,86.795,0.25]
["bitfinex","SOLUSD",1645653229153,17.2857,86.86,86.795,0.25]
["bitfinex","SOLUSD",1645653229351,0.25,86.859,86.795,0.25]
["bitfinex","SOLUSD",1645653229951,23.6442,86.859,86.795,0.25]
["bitfinex","SOLUSD",1645653230350,23.6442,86.859,86.794,42.45553103]
["bitfinex","SOLUSD",1645653230351,68.21,86.858,86.794,42.45553103]
["bitfinex","SOLUSD",1645653230550,0.25,86.857,86.794,42.45553103]
["bitfinex","SOLUSD",1645653230753,68.21,86.856,86.794,42.45553103]
["bitfinex","SOLUSD",1645653230952,68.21,86.854,86.794,42.45553103]
["bitfinex","SOLUSD",1645653231151,0.25,86.853,86.794,42.45553103]
["bitfinex","SOLUSD",1645653231552,2.33257299,86.853,86.794,42.45553103]
["bitfinex","SOLUSD",1645653231953,70.54257299,86.853,86.794,42.45553103]
["bitfinex","SOLUSD",1645653232953,0.25,86.853,86.794,42.45553103]
["bitfinex","SOLUSD",1645653233157,0.25,86.858,86.794,42.45553103]
["bitfinex","SOLUSD",1645653237058,5.758,86.857,86.794,42.45553103]
["bitfinex","SOLUSD",1645653237258,0.25,86.856,86.794,42.45553103]
["bitfinex","SOLUSD",1645653237456,5.758,86.855,86.794,42.45553103]
["bitfinex","SOLUSD",1645653237659,0.25,86.854,86.794,42.45553103]
["bitfinex","SOLUSD",1645653237856,0.25,86.856,86.794,42.45553103]
["bitfinex","SOLUSD",1645653238859,0.25,86.858,86.794,42.45553103]
["bitfinex","SOLUSD",1645653239759,0.25,86.858,86.795,24.3309]
["bitfinex","SOLUSD",1645653244459,25.67010373,86.857,86.795,24.3309]
["bitfinex","SOLUSD",1645653244659,0.25,86.856,86.795,24.3309]
["bitfinex","SOLUSD",1645653246963,68.46,86.856,86.794,42.45553103]
["bitfinex","SOLUSD",1645653247165,70.54257299,86.856,86.794,42.45553103]
["bitfinex","SOLUSD",1645653247964,114.1,86.853,86.768,5.758]
["bitfinex","SOLUSD",1645653248165,5.758,86.855,86.768,5.758]
["bitfinex","SOLUSD",1645653248166,68.21,86.839,86.768,5.758]
["bitfinex","SOLUSD",1645653248366,182.31,86.837,86.768,5.758]
["bitfinex","SOLUSD",1645653248567,182.31,86.837,86.729,23.4029]
["bitfinex","SOLUSD",1645653248568,0.25,86.836,86.729,23.4029]
["bitfinex","SOLUSD",1645653248869,68.21,86.826,86.73,52.0561463]
["bitfinex","SOLUSD",1645653249067,68.21,86.818,86.73,52.0561463]
["bitfinex","SOLUSD",1645653249270,0.25,86.817,86.73,52.0561463]
["bitfinex","SOLUSD",1645653249470,68.21,86.816,86.73,52.0561463]
["bitfinex","SOLUSD",1645653249667,68.21,86.814,86.731,24.7281]
["bitfinex","SOLUSD",1645653250069,68.21,86.809,86.731,24.7281]
["bitfinex","SOLUSD",1645653250269,68.21,86.799,86.731,24.7281]
["bitfinex","SOLUSD",1645653250471,72.14811155,86.798,86.732,0.25]
["bitfinex","SOLUSD",1645653254673,72.14811155,86.798,86.731,24.7281]
["bitfinex","SOLUSD",1645653254980,68.21,86.797,86.731,24.7281]
["bitfinex","SOLUSD",1645653255173,0.25,86.796,86.731,24.7281]
["bitfinex","SOLUSD",1645653255373,68.21,86.795,86.731,24.7281]
["bitfinex","SOLUSD",1645653255572,68.21,86.793,86.731,24.7281]
["bitfinex","SOLUSD",1645653255773,0.25,86.792,86.731,24.7281]
["bitfinex","SOLUSD",1645653256073,2.33257299,86.792,86.731,24.7281]
["bitfinex","SOLUSD",1645653256473,2.08257299,86.791,86.731,24.7281]
["bitfinex","SOLUSD",1645653256674,0.25,86.79,86.731,24.7281]
["bitfinex","SOLUSD",1645653257075,2.33257299,86.79,86.731,24.7281]
["bitfinex","SOLUSD",1645653258074,0.25,86.79,86.731,24.7281]
["bitfinex","SOLUSD",1645653258275,6.011,86.795,86.731,24.7281]
["bitfinex","SOLUSD",1645653258475,0.25,86.795,86.731,24.7281]
["bitfinex","SOLUSD",1645653259374,0.25,86.796,86.731,24.7281]
["bitfinex","SOLUSD",1645653269684,0.25,86.796,86.793,1.6501]
["bitfinex","SOLUSD",1645653270085,1.60649274,86.795,86.793,1.6501]
["bitfinex","SOLUSD",1645653270283,0.25,86.794,86.793,1.6501]
["bitfinex","SOLUSD",1645653271987,0.25,86.794,86.731,24.7281]
["bitfinex","SOLUSD",1645653272287,68.21,86.793,86.731,24.7281]
["bitfinex","SOLUSD",1645653272488,0.25,86.792,86.731,24.7281]
["bitfinex","SOLUSD",1645653272690,68.21,86.791,86.731,24.7281]
["bitfinex","SOLUSD",1645653272988,0.25,86.79,86.731,24.7281]
["bitfinex","SOLUSD",1645653273190,68.21,86.789,86.731,24.7281]
["bitfinex","SOLUSD",1645653273389,0.25,86.788,86.731,24.7281]
["bitfinex","SOLUSD",1645653273789,68.21,86.786,86.731,24.7281]
["bitfinex","SOLUSD",1645653273989,0.25,86.785,86.731,24.7281]
["bitfinex","SOLUSD",1645653274690,0.25,86.785,86.701,5.761]
["bitfinex","SOLUSD",1645653274909,68.21,86.759,86.701,5.761]
["bitfinex","SOLUSD",1645653275109,23.4691,86.758,86.701,5.761]
["bitfinex","SOLUSD",1645653275712,51.64564234,86.757,86.702,39.64224377]
["bitfinex","SOLUSD",1645653275913,51.39564234,86.757,86.702,39.64224377]
["bitfinex","SOLUSD",1645653276111,23.4691,86.758,86.702,39.64224377]
["bitfinex","SOLUSD",1645653279015,17.3052,86.77,86.702,39.64224377]
["bitfinex","SOLUSD",1645653279216,24.8993,86.775,86.703,23.2148]
["bitfinex","SOLUSD",1645653279716,5.764,86.785,86.704,114.1]
["bitfinex","SOLUSD",1645653279916,26.3068339,86.807,86.704,114.1]
["bitfinex","SOLUSD",1645653280114,22.9273,86.809,86.706,114.1]
["bitfinex","SOLUSD",1645653280318,22.9273,86.809,86.731,114.1]
["bitfinex","SOLUSD",1645653280515,1.5877269,86.825,86.733,114.1]
["bitfinex","SOLUSD",1645653280718,54.97978598,86.826,86.741,114.1]
["bitfinex","SOLUSD",1645653280915,1.5877269,86.84,86.742,0.25]
["bitfinex","SOLUSD",1645653281115,1.5877269,86.848,86.743,114.1]
["bitfinex","SOLUSD",1645653281318,1.5877269,86.851,86.78,17.2848]
["bitfinex","SOLUSD",1645653281516,1.5877269,86.856,86.781,0.25]
["bitfinex","SOLUSD",1645653281716,24.7179269,86.858,86.781,0.25]
["bitfinex","SOLUSD",1645653281916,72.60886744,86.858,86.781,49.17923236]
["bitfinex","SOLUSD",1645653282117,71.02114054,86.858,86.782,24.7219]
["bitfinex","SOLUSD",1645653282319,71.02114054,86.858,86.783,0.25]
["bitfinex","SOLUSD",1645653282817,0.25,86.857,86.783,0.25]
["bitfinex","SOLUSD",1645653283020,0.25,86.857,86.79,17.2846]
["bitfinex","SOLUSD",1645653284518,43.24973279,86.857,86.79,17.2846]
["bitfinex","SOLUSD",1645653286820,0.25,86.857,86.79,17.2846]
["bitfinex","SOLUSD",1645653287020,23.6295,86.868,86.791,0.25]
["bitfinex","SOLUSD",1645653287820,52.60943528,86.867,86.791,114.35]
["bitfinex","SOLUSD",1645653288223,52.60943528,86.867,86.801,51.17046597]
["bitfinex","SOLUSD",1645653288423,23.6295,86.868,86.801,51.17046597]
["bitfinex","SOLUSD",1645653288424,23.6295,86.868,86.802,0.25]
["bitfinex","SOLUSD",1645653289423,47.27368992,86.867,86.802,0.25]
["bitfinex","SOLUSD",1645653289625,23.6295,86.868,86.802,0.25]
["bitfinex","SOLUSD",1645653289824,5.758,86.884,86.811,114.1]
["bitfinex","SOLUSD",1645653290028,5.758,86.895,86.812,0.25]
["bitfinex","SOLUSD",1645653290223,24.8886,86.909,86.812,3.01676138]
["bitfinex","SOLUSD",1645653290423,24.8886,86.909,86.813,116.86676138]
["bitfinex","SOLUSD",1645653290624,40.57182358,86.908,86.814,0.25]
["bitfinex","SOLUSD",1645653290822,40.57182358,86.908,86.814,21.07304342]
["bitfinex","SOLUSD",1645653291025,40.57182358,86.908,86.817,114.1]
["bitfinex","SOLUSD",1645653291224,24.8886,86.909,86.821,114.1]
["bitfinex","SOLUSD",1645653291524,24.8886,86.909,86.85,17.2725]
["bitfinex","SOLUSD",1645653291924,5.755,86.926,86.851,0.25]
["bitfinex","SOLUSD",1645653292124,22.35983264,86.908,86.851,48.31644043]
["bitfinex","SOLUSD",1645653292423,50.90735824,86.925,86.851,48.31644043]
["bitfinex","SOLUSD",1645653292424,24.26137282,86.925,86.851,48.31644043]
["bitfinex","SOLUSD",1645653292624,2.08442551,86.907,86.851,48.31644043]
["bitfinex","SOLUSD",1645653293425,68.21,86.905,86.851,48.31644043]
["bitfinex","SOLUSD",1645653293925,0.25,86.904,86.851,48.31644043]
["bitfinex","SOLUSD",1645653294327,85.4883,86.9,86.851,48.31644043]
["bitfinex","SOLUSD",1645653296729,2.08442551,86.907,86.851,48.31644043]
["bitfinex","SOLUSD",1645653296930,25.44312551,86.919,86.852,0.25]
["bitfinex","SOLUSD",1645653297130,5.755,86.938,86.852,137.222]
["bitfinex","SOLUSD",1645653297330,5.753,86.939,86.852,137.222]
["bitfinex","SOLUSD",1645653297529,24.5758,86.95,86.861,114.1]
["bitfinex","SOLUSD",1645653297731,24.5758,86.95,86.862,0.25]
["bitfinex","SOLUSD",1645653297929,92.7858,86.95,86.862,0.25]
["bitfinex","SOLUSD",1645653298333,0.25,86.949,86.862,0.25]
["bitfinex","SOLUSD",1645653298532,0.25,86.949,86.862,114.35]
["bitfinex","SOLUSD",1645653298934,0.25,86.949,86.863,24.778]
["bitfinex","SOLUSD",1645653299132,0.25,86.949,86.864,0.25]
["bitfinex","SOLUSD",1645653299333,0.25,86.949,86.87,17.2679]
["bitfinex","SOLUSD",1645653299534,0.25,86.949,86.871,0.25]
["bitfinex","SOLUSD",1645653300537,0.25,86.949,86.866,0.25]
["bitfinex","SOLUSD",1645653300735,0.25,86.949,86.866,114.35]
["bitfinex","SOLUSD",1645653301035,0.25,86.949,86.866,117.11676138]
["bitfinex","SOLUSD",1645653301235,0.25,86.949,86.88,17.2665]
["bitfinex","SOLUSD",1645653301439,5.753,86.953,86.882,49.28589897]
["bitfinex","SOLUSD",1645653301641,5.753,86.981,86.883,114.35]
["bitfinex","SOLUSD",1645653301936,5.752,86.99,86.891,114.1]
["bitfinex","SOLUSD",1645653302137,5.751,86.995,86.893,114.1]
["bitfinex","SOLUSD",1645653302337,23.8921,86.996,86.895,114.1]
["bitfinex","SOLUSD",1645653302537,23.8921,86.996,86.897,114.1]
["bitfinex","SOLUSD",1645653302736,23.8921,86.996,86.9,16.58]
["bitfinex","SOLUSD",1645653302737,68.21,86.994,86.9,16.58]
["bitfinex","SOLUSD",1645653302939,68.21,86.992,86.901,0.25]
["bitfinex","SOLUSD",1645653303137,85.47,86.99,86.91,17.2608]
["bitfinex","SOLUSD",1645653303337,68.21,86.988,86.911,79.46299531]
["bitfinex","SOLUSD",1645653303537,0.25,86.987,86.911,79.46299531]
["bitfinex","SOLUSD",1645653303740,53.30740767,86.989,86.911,79.46299531]
["bitfinex","SOLUSD",1645653303937,0.25,86.988,86.912,114.1]
["bitfinex","SOLUSD",1645653304141,5.75,86.987,86.921,114.1]
["bitfinex","SOLUSD",1645653304341,5.75,87.008,86.922,0.25]
["bitfinex","SOLUSD",1645653304536,5.75,87.019,86.922,0.25]
["bitfinex","SOLUSD",1645653304737,5.749,87.027,86.923,116.86676138]
["bitfinex","SOLUSD",1645653304942,5.749,87.018,86.924,0.25]
["bitfinex","SOLUSD",1645653305138,23.4641,87.028,86.924,3.01676138]
["bitfinex","SOLUSD",1645653305139,5.748,87.026,86.924,3.01676138]
["bitfinex","SOLUSD",1645653305337,5.748,87.027,86.951,114.1]
["bitfinex","SOLUSD",1645653305539,23.4641,87.028,86.952,0.25]
["bitfinex","SOLUSD",1645653305739,1.5877269,87.066,86.952,0.25]
["bitfinex","SOLUSD",1645653305740,5.747,87.049,86.952,0.25]
["bitfinex","SOLUSD",1645653305938,5.747,87.067,86.952,85.56824569]
["bitfinex","SOLUSD",1645653306138,45.23249314,87.078,86.96,4.42]
["bitfinex","SOLUSD",1645653306338,5.746,87.112,87.02,17.2386]
["bitfinex","SOLUSD",1645653306640,5.745,87.095,87.021,0.25]
["bitfinex","SOLUSD",1645653306837,48.5307,87.114,87.021,0.25]
["bitfinex","SOLUSD",1645653307239,46.98045516,87.113,87.03,16.58]
["bitfinex","SOLUSD",1645653307441,46.98045516,87.113,87.021,0.25]
["bitfinex","SOLUSD",1645653307442,52.72245516,87.113,87.031,44.36929817]
["bitfinex","SOLUSD",1645653308240,5.742,87.119,87.032,0.25]
["bitfinex","SOLUSD",1645653308440,5.742,87.136,87.032,3.01676138]
["bitfinex","SOLUSD",1645653308639,5.742,87.139,87.032,3.01676138]
["bitfinex","SOLUSD",1645653308840,5.74,87.135,87.032,3.01676138]
["bitfinex","SOLUSD",1645653309040,5.74,87.138,87.032,3.01676138]
["bitfinex","SOLUSD",1645653309249,68.21,87.137,87.051,39.83366921]
["bitfinex","SOLUSD",1645653309441,73.95,87.137,87.051,39.83366921]
["bitfinex","SOLUSD",1645653309640,94.93844005,87.137,87.051,39.83366921]
["bitfinex","SOLUSD",1645653309840,26.72844005,87.137,87.051,39.83366921]
["bitfinex","SOLUSD",1645653310043,42.95463384,87.138,87.052,0.25]
["bitfinex","SOLUSD",1645653310241,42.95463384,87.138,87.051,39.83366921]
["bitfinex","SOLUSD",1645653310442,5.74,87.137,87.051,39.83366921]
["bitfinex","SOLUSD",1645653310642,29.27839714,87.137,87.051,39.83366921]
["bitfinex","SOLUSD",1645653310842,21.45502037,87.136,87.051,39.83366921]
["bitfinex","SOLUSD",1645653311042,5.74,87.135,87.051,39.83366921]
["bitfinex","SOLUSD",1645653311443,2.08337677,87.136,87.051,39.83366921]
["bitfinex","SOLUSD",1645653311946,5.74,87.135,87.052,0.25]
["bitfinex","SOLUSD",1645653312145,5.74,87.136,87.052,0.25]
["bitfinex","SOLUSD",1645653312342,5.74,87.134,87.052,0.25]
["bitfinex","SOLUSD",1645653312542,5.74,87.135,87.052,0.25]
["bitfinex","SOLUSD",1645653312742,5.74,87.133,87.052,0.25]
["bitfinex","SOLUSD",1645653312942,5.74,87.134,87.052,0.25]
["bitfinex","SOLUSD",1645653313142,5.74,87.132,87.052,0.25]
["bitfinex","SOLUSD",1645653313342,5.74,87.133,87.051,39.83366921]
["bitfinex","SOLUSD",1645653313542,68.21,87.13,87.017,24.3312]
["bitfinex","SOLUSD",1645653313945,68.21,87.128,87.017,24.3312]
["bitfinex","SOLUSD",1645653314448,68.21,87.128,86.998,24.0105]
["bitfinex","SOLUSD",1645653314449,68.21,87.124,86.998,24.0105]
["bitfinex","SOLUSD",1645653314647,68.21,87.122,87.018,40.32842176]
["bitfinex","SOLUSD",1645653315047,21.43055955,87.121,87.018,40.32842176]
["bitfinex","SOLUSD",1645653315246,17.2389,87.12,87.018,40.32842176]
["bitfinex","SOLUSD",1645653315446,38.66945955,87.12,87.018,40.32842176]
["bitfinex","SOLUSD",1645653315848,129.78855955,87.119,87.018,40.32842176]
["bitfinex","SOLUSD",1645653316047,114.1,87.111,87.018,40.32842176]
["bitfinex","SOLUSD",1645653316270,182.31,87.098,87.018,40.32842176]
["bitfinex","SOLUSD",1645653317071,68.21,87.096,87.018,40.32842176]
["bitfinex","SOLUSD",1645653317270,68.21,87.094,87.019,0.25]
["bitfinex","SOLUSD",1645653317467,68.21,87.094,87.018,40.32842176]
["bitfinex","SOLUSD",1645653317670,114.1,87.089,87.018,40.32842176]
["bitfinex","SOLUSD",1645653317871,182.56,87.088,86.998,24.0105]
["bitfinex","SOLUSD",1645653318071,0.25,87.087,86.999,0.25]
["bitfinex","SOLUSD",1645653318269,182.31,87.085,86.999,0.25]
["bitfinex","SOLUSD",1645653318470,5.744,87.086,86.999,0.25]
["bitfinex","SOLUSD",1645653318471,68.21,87.081,86.999,0.25]
["bitfinex","SOLUSD",1645653318872,68.21,87.079,86.999,0.25]
["bitfinex","SOLUSD",1645653319171,68.21,87.079,86.986,0.25]
["bitfinex","SOLUSD",1645653319370,5.745,87.078,86.986,0.25]
["bitfinex","SOLUSD",1645653319573,182.31,87.077,86.986,0.25]
["bitfinex","SOLUSD",1645653320073,182.31,87.075,86.961,24.3011]
["bitfinex","SOLUSD",1645653320471,182.31,87.073,86.961,24.3011]
["bitfinex","SOLUSD",1645653320773,182.31,87.059,86.961,24.3011]
["bitfinex","SOLUSD",1645653320976,182.31,87.057,86.962,49.57141159]
["bitfinex","SOLUSD",1645653321172,68.21,87.057,86.962,49.57141159]
["bitfinex","SOLUSD",1645653321372,68.21,87.057,86.963,0.25]
["bitfinex","SOLUSD",1645653322176,68.21,87.049,86.963,0.25]
["bitfinex","SOLUSD",1645653323577,68.21,87.049,86.962,49.57141159]
["bitfinex","SOLUSD",1645653323578,68.21,87.039,86.94,16.58]
["bitfinex","SOLUSD",1645653323778,68.21,87.029,86.91,16.58]
["bitfinex","SOLUSD",1645653323982,114.1,87.024,86.902,46.4254]
["bitfinex","SOLUSD",1645653324181,182.31,87.017,86.902,46.4254]
["bitfinex","SOLUSD",1645653324580,182.31,87.015,86.903,49.60500012]
["bitfinex","SOLUSD",1645653324785,0.25,87.014,86.903,49.60500012]
["bitfinex","SOLUSD",1645653324983,182.31,87.009,86.903,49.60500012]
["bitfinex","SOLUSD",1645653325585,182.31,87.007,86.903,49.60500012]
["bitfinex","SOLUSD",1645653325784,182.31,87.007,86.904,0.25]
["bitfinex","SOLUSD",1645653325985,68.21,87.005,86.904,0.25]
["bitfinex","SOLUSD",1645653326184,68.21,86.999,86.904,0.25]
["bitfinex","SOLUSD",1645653326386,68.21,86.997,86.904,0.25]
["bitfinex","SOLUSD",1645653326784,182.31,86.997,86.904,0.25]
["bitfinex","SOLUSD",1645653326985,68.21,86.995,86.903,49.60500012]
["bitfinex","SOLUSD",1645653327184,68.21,86.989,86.903,49.60500012]
["bitfinex","SOLUSD",1645653328086,68.21,86.987,86.903,49.60500012]
["bitfinex","SOLUSD",1645653328485,68.21,86.985,86.903,49.60500012]
["bitfinex","SOLUSD",1645653328685,68.21,86.977,86.903,49.60500012]
["bitfinex","SOLUSD",1645653328887,0.25,86.976,86.903,49.60500012]
["bitfinex","SOLUSD",1645653329086,68.21,86.975,86.903,49.60500012]
["bitfinex","SOLUSD",1645653329591,68.21,86.973,86.903,49.60500012]
["bitfinex","SOLUSD",1645653329991,68.21,86.971,86.903,49.60500012]
["bitfinex","SOLUSD",1645653330189,85.4773,86.97,86.903,49.60500012]
["bitfinex","SOLUSD",1645653330688,2.08249892,86.969,86.903,49.60500012]
["bitfinex","SOLUSD",1645653330890,68.21,86.968,86.903,49.60500012]
["bitfinex","SOLUSD",1645653331089,68.21,86.966,86.903,49.60500012]
["bitfinex","SOLUSD",1645653331293,68.21,86.964,86.861,47.8835]
["bitfinex","SOLUSD",1645653331489,68.21,86.949,86.861,47.8835]
["bitfinex","SOLUSD",1645653331691,68.21,86.949,86.834,2.76676138]
["bitfinex","SOLUSD",1645653331891,68.21,86.939,86.834,2.76676138]
["bitfinex","SOLUSD",1645653332088,68.21,86.939,86.81,16.58]
["bitfinex","SOLUSD",1645653332290,68.21,86.937,86.811,42.14901034]
["bitfinex","SOLUSD",1645653332592,68.21,86.937,86.812,2.76676138]
["bitfinex","SOLUSD",1645653332796,68.21,86.935,86.812,2.76676138]
["bitfinex","SOLUSD",1645653333190,68.21,86.929,86.812,2.76676138]
["bitfinex","SOLUSD",1645653333389,68.21,86.929,86.813,0.25]
["bitfinex","SOLUSD",1645653333791,68.21,86.929,86.814,2.76676138]
["bitfinex","SOLUSD",1645653333990,68.21,86.929,86.815,0.25]
["bitfinex","SOLUSD",1645653334289,68.21,86.928,86.815,0.25]
["bitfinex","SOLUSD",1645653334490,68.21,86.928,86.816,2.76676138]
["bitfinex","SOLUSD",1645653334690,68.21,86.928,86.817,24.3677]
["bitfinex","SOLUSD",1645653335392,17.2781,86.91,86.817,24.3677]
["bitfinex","SOLUSD",1645653336793,17.2781,86.91,86.82,17.2771]
["bitfinex","SOLUSD",1645653336993,17.2754,86.93,86.821,0.25]
["bitfinex","SOLUSD",1645653337193,23.106,86.935,86.822,114.1]
["bitfinex","SOLUSD",1645653337391,23.106,86.935,86.824,114.1]
["bitfinex","SOLUSD",1645653337592,23.106,86.935,86.826,114.1]
["bitfinex","SOLUSD",1645653337794,23.106,86.935,86.83,16.58]
["bitfinex","SOLUSD",1645653337993,23.106,86.935,86.831,6.25]
["bitfinex","SOLUSD",1645653338191,23.106,86.935,86.85,17.2709]
["bitfinex","SOLUSD",1645653338391,23.106,86.935,86.851,0.25]
["bitfinex","SOLUSD",1645653339191,23.106,86.935,86.851,44.23920026]
["bitfinex","SOLUSD",1645653339794,0.25,86.934,86.851,43.98920026]
["bitfinex","SOLUSD",1645653339992,6.003,86.934,86.851,43.98920026]
["bitfinex","SOLUSD",1645653340395,116.18249892,86.933,86.851,43.98920026]
["bitfinex","SOLUSD",1645653340592,68.21,86.928,86.851,43.98920026]
["bitfinex","SOLUSD",1645653340794,68.21,86.918,86.851,43.98920026]
["bitfinex","SOLUSD",1645653340996,182.31,86.918,86.851,43.98920026]
["bitfinex","SOLUSD",1645653341195,68.21,86.916,86.851,43.98920026]
["bitfinex","SOLUSD",1645653341393,68.21,86.914,86.851,43.98920026]
["bitfinex","SOLUSD",1645653341795,68.21,86.912,86.851,43.98920026]
["bitfinex","SOLUSD",1645653342194,68.21,86.908,86.851,43.98920026]
["bitfinex","SOLUSD",1645653342396,182.31,86.908,86.851,43.98920026]
["bitfinex","SOLUSD",1645653342593,190.14749892,86.908,86.851,43.98920026]
["bitfinex","SOLUSD",1645653342794,70.29249892,86.908,86.851,43.98920026]
["bitfinex","SOLUSD",1645653343194,2.08249892,86.908,86.851,43.98920026]
["bitfinex","SOLUSD",1645653343395,0.25,86.907,86.851,43.98920026]
["bitfinex","SOLUSD",1645653344195,68.21,86.899,86.851,43.98920026]
["bitfinex","SOLUSD",1645653344394,68.21,86.897,86.851,43.98920026]
["bitfinex","SOLUSD",1645653346700,68.21,86.897,86.8,16.58]
["bitfinex","SOLUSD",1645653346701,182.31,86.889,86.784,76.8592]
["bitfinex","SOLUSD",1645653346901,182.31,86.889,86.8,0.25]
["bitfinex","SOLUSD",1645653347099,68.21,86.887,86.8,0.25]
["bitfinex","SOLUSD",1645653347598,68.21,86.887,86.8,38.92086659]
["bitfinex","SOLUSD",1645653347799,68.21,86.883,86.8,38.92086659]
["bitfinex","SOLUSD",1645653348298,17.285,86.88,86.8,38.92086659]
["bitfinex","SOLUSD",1645653348498,17.285,86.88,86.801,114.1]
["bitfinex","SOLUSD",1645653348900,0.25,86.879,86.801,114.1]
["bitfinex","SOLUSD",1645653349099,0.25,86.879,86.8,38.92086659]
["bitfinex","SOLUSD",1645653349301,0.25,86.879,86.801,0.25]
["bitfinex","SOLUSD",1645653349922,0.25,86.879,86.8,38.92086659]
["bitfinex","SOLUSD",1645653350123,85.4944,86.87,86.8,56.20266659]
["bitfinex","SOLUSD",1645653350322,47.96254458,86.869,86.8,56.20266659]
["bitfinex","SOLUSD",1645653350924,24.3735,86.885,86.8,56.20266659]
["bitfinex","SOLUSD",1645653350925,24.3735,86.885,86.8,58.96942797]
["bitfinex","SOLUSD",1645653351125,24.3735,86.885,86.81,17.2805]
["bitfinex","SOLUSD",1645653351324,24.3735,86.885,86.811,114.1]
["bitfinex","SOLUSD",1645653351526,24.3735,86.885,86.812,0.25]
["bitfinex","SOLUSD",1645653351723,68.21,86.907,86.802,0.25]
["bitfinex","SOLUSD",1645653351927,68.21,86.907,86.802,3.01676138]
["bitfinex","SOLUSD",1645653352225,5.757,86.919,86.803,44.63907249]
["bitfinex","SOLUSD",1645653352425,5.757,86.925,86.831,114.1]
["bitfinex","SOLUSD",1645653352625,5.756,86.933,86.833,114.1]
["bitfinex","SOLUSD",1645653352824,50.5196293,86.948,86.84,16.58]
["bitfinex","SOLUSD",1645653353025,50.5196293,86.948,86.841,114.35]
["bitfinex","SOLUSD",1645653353424,50.5196293,86.948,86.842,15.9767829]
["bitfinex","SOLUSD",1645653353626,50.5196293,86.948,86.853,114.1]
["bitfinex","SOLUSD",1645653353825,85.4763,86.96,86.854,0.25]
["bitfinex","SOLUSD",1645653354028,17.2663,86.96,86.855,114.1]
["bitfinex","SOLUSD",1645653354226,17.2663,86.96,86.861,114.1]
["bitfinex","SOLUSD",1645653354427,0.25,86.959,86.862,0.25]
["bitfinex","SOLUSD",1645653354626,68.21,86.97,86.881,114.1]
["bitfinex","SOLUSD",1645653354828,0.25,86.965,86.882,41.85872802]
["bitfinex","SOLUSD",1645653356227,0.25,86.965,86.89,17.2639]
["bitfinex","SOLUSD",1645653359030,0.25,86.965,86.882,41.85872802]
["bitfinex","SOLUSD",1645653361235,68.21,86.959,86.882,41.60872802]
["bitfinex","SOLUSD",1645653361432,68.21,86.957,86.882,41.60872802]
["bitfinex","SOLUSD",1645653361834,68.21,86.955,86.882,41.60872802]
["bitfinex","SOLUSD",1645653363135,68.21,86.954,86.882,41.60872802]
["bitfinex","SOLUSD",1645653363335,68.21,86.949,86.872,22.563]
["bitfinex","SOLUSD",1645653363936,182.31,86.947,86.821,23.4483]
["bitfinex","SOLUSD",1645653364136,182.31,86.947,86.78,207.26]
["bitfinex","SOLUSD",1645653364137,5.0,86.942,86.8,16.58]
["bitfinex","SOLUSD",1645653364436,182.31,86.909,86.822,46.64347168]
["bitfinex","SOLUSD",1645653364637,68.21,86.907,86.822,46.64347168]
["bitfinex","SOLUSD",1645653364837,0.25,86.906,86.822,46.64347168]
["bitfinex","SOLUSD",1645653365136,2.33249892,86.906,86.822,46.64347168]
["bitfinex","SOLUSD",1645653365336,2.08249892,86.905,86.822,46.64347168]
["bitfinex","SOLUSD",1645653366344,49.27465391,86.889,86.822,46.64347168]
["bitfinex","SOLUSD",1645653366538,49.27465391,86.889,86.781,23.0502]
["bitfinex","SOLUSD",1645653366539,182.31,86.888,86.781,23.0502]
["bitfinex","SOLUSD",1645653366740,182.31,86.878,86.781,23.0502]
["bitfinex","SOLUSD",1645653367039,68.21,86.876,86.781,23.0502]
["bitfinex","SOLUSD",1645653367239,68.21,86.874,86.781,23.0502]
["bitfinex","SOLUSD",1645653367439,68.21,86.869,86.782,51.49381044]
["bitfinex","SOLUSD",1645653368044,2.08249892,86.868,86.783,0.25]
["bitfinex","SOLUSD",1645653369041,0.25,86.867,86.783,0.25]
["bitfinex","SOLUSD",1645653369243,68.21,86.859,86.783,0.25]
["bitfinex","SOLUSD",1645653369443,68.21,86.857,86.783,0.25]
["bitfinex","SOLUSD",1645653369844,68.21,86.857,86.782,51.49381044]
["bitfinex","SOLUSD",1645653370043,2.08249892,86.856,86.782,51.49381044]
["bitfinex","SOLUSD",1645653371044,114.1,86.848,86.782,51.49381044]
["bitfinex","SOLUSD",1645653371246,68.21,86.847,86.782,51.49381044]
["bitfinex","SOLUSD",1645653372144,68.21,86.857,86.782,51.49381044]
["bitfinex","SOLUSD",1645653376449,0.25,86.856,86.782,51.49381044]
["bitfinex","SOLUSD",1645653382347,68.21,86.855,86.782,51.49381044]
["bitfinex","SOLUSD",1645653383149,2.08249892,86.854,86.761,47.6468]
["bitfinex","SOLUSD",1645653383349,68.21,86.853,86.762,0.25]
["bitfinex","SOLUSD",1645653383548,68.21,86.851,86.762,0.25]
["bitfinex","SOLUSD",1645653383752,68.21,86.847,86.762,0.25]
["bitfinex","SOLUSD",1645653384152,68.21,86.847,86.762,54.32445208]
["bitfinex","SOLUSD",1645653384553,68.21,86.843,86.762,54.32445208]
["bitfinex","SOLUSD",1645653385953,0.25,86.842,86.762,54.32445208]
["bitfinex","SOLUSD",1645653397961,68.21,86.839,86.762,54.07445208]
["bitfinex","SOLUSD",1645653398165,68.21,86.829,86.742,24.6997]
["bitfinex","SOLUSD",1645653398365,68.21,86.827,86.742,24.6997]
["bitfinex","SOLUSD",1645653398882,68.21,86.825,86.742,24.6997]
["bitfinex","SOLUSD",1645653399280,68.21,86.823,86.743,42.12676681]
["bitfinex","SOLUSD",1645653400281,68.21,86.819,86.743,42.12676681]
["bitfinex","SOLUSD",1645653401482,68.21,86.823,86.743,42.12676681]
["bitfinex","SOLUSD",1645653401681,0.25,86.822,86.743,42.12676681]
["bitfinex","SOLUSD",1645653402081,68.21,86.819,86.743,42.12676681]
["bitfinex","SOLUSD",1645653402282,68.21,86.809,86.743,42.12676681]
["bitfinex","SOLUSD",1645653402483,68.21,86.807,86.743,42.12676681]
["bitfinex","SOLUSD",1645653404283,68.21,86.799,86.743,42.12676681]
["bitfinex","SOLUSD",1645653405383,0.25,86.798,86.743,42.12676681]
["bitfinex","SOLUSD",1645653407388,17.2986,86.8,86.743,42.12676681]
["bitfinex","SOLUSD",1645653407590,68.46,86.799,86.743,42.12676681]
["bitfinex","SOLUSD",1645653407988,0.25,86.799,86.743,42.12676681]
["bitfinex","SOLUSD",1645653409993,68.46,86.799,86.72,17.2977]
["bitfinex","SOLUSD",1645653410195,68.46,86.799,86.711,24.9755]
["bitfinex","SOLUSD",1645653410196,68.21,86.789,86.711,24.9755]
["bitfinex","SOLUSD",1645653410394,5.98722334,86.736,86.711,24.9755]
["bitfinex","SOLUSD",1645653410595,5.98722334,86.736,86.681,5.763]
["bitfinex","SOLUSD",1645653410797,5.98722334,86.736,86.682,6.0]
["bitfinex","SOLUSD",1645653410997,5.98722334,86.736,86.673,60.14769789]
["bitfinex","SOLUSD",1645653411195,5.98722334,86.736,86.674,5.766]
["bitfinex","SOLUSD",1645653411395,5.98722334,86.736,86.675,6.0]
["bitfinex","SOLUSD",1645653411595,5.98722334,86.736,86.676,0.25]
["bitfinex","SOLUSD",1645653411796,5.98722334,86.736,86.676,114.35]
["bitfinex","SOLUSD",1645653411995,5.98722334,86.736,86.677,6.0]
["bitfinex","SOLUSD",1645653412195,5.98722334,86.736,86.68,17.3055]
["bitfinex","SOLUSD",1645653412396,5.98722334,86.736,86.681,6.25]
["bitfinex","SOLUSD",1645653412698,5.98722334,86.736,86.681,0.25]
["bitfinex","SOLUSD",1645653412896,0.25,86.735,86.667,5.766]
["bitfinex","SOLUSD",1645653413097,0.25,86.735,86.674,0.25]
["bitfinex","SOLUSD",1645653414297,68.46,86.735,86.666,1.5763743]
["bitfinex","SOLUSD",1645653414797,68.21,86.729,86.666,1.5763743]
["bitfinex","SOLUSD",1645653415200,68.21,86.727,86.666,1.5763743]
["bitfinex","SOLUSD",1645653415999,5.98722334,86.736,86.666,1.5763743]
["bitfinex","SOLUSD",1645653416502,45.7139,86.747,86.674,0.25]
["bitfinex","SOLUSD",1645653417305,40.7139,86.747,86.674,0.25]
["bitfinex","SOLUSD",1645653418705,68.21,86.743,86.666,1.5763743]
["bitfinex","SOLUSD",1645653418907,68.21,86.737,86.666,1.5763743]
["bitfinex","SOLUSD",1645653419504,2.08249892,86.736,86.666,1.5763743]
["bitfinex","SOLUSD",1645653419704,17.3149,86.72,86.666,1.5763743]
["bitfinex","SOLUSD",1645653419905,68.21,86.735,86.666,1.5763743]
["bitfinex","SOLUSD",1645653420106,22.7096,86.736,86.666,1.5763743]
["bitfinex","SOLUSD",1645653420308,0.25,86.746,86.666,1.5763743]
["bitfinex","SOLUSD",1645653420908,49.6354168,86.746,86.649,114.1]
["bitfinex","SOLUSD",1645653421308,17.3097,86.74,86.66,17.3093]
["bitfinex","SOLUSD",1645653421708,17.3097,86.74,86.661,24.355]
["bitfinex","SOLUSD",1645653422111,68.21,86.769,86.674,117.11676138]
["bitfinex","SOLUSD",1645653422311,68.21,86.769,86.674,203.57928742]
["bitfinex","SOLUSD",1645653422510,68.21,86.769,86.675,17.86783292]
["bitfinex","SOLUSD",1645653422710,68.21,86.769,86.676,0.25]
["bitfinex","SOLUSD",1645653422913,23.4447,86.785,86.677,114.1]
["bitfinex","SOLUSD",1645653423112,68.21,86.784,86.68,16.58]
["bitfinex","SOLUSD",1645653423311,68.21,86.784,86.681,0.25]
["bitfinex","SOLUSD",1645653423711,68.21,86.784,86.682,15.10107154]
["bitfinex","SOLUSD",1645653423913,68.21,86.782,86.683,0.25]
["bitfinex","SOLUSD",1645653424113,68.21,86.769,86.69,17.3038]
["bitfinex","SOLUSD",1645653424311,53.24220669,86.768,86.691,48.66464368]
["bitfinex","SOLUSD",1645653424715,0.25,86.768,86.692,2.76676138]
["bitfinex","SOLUSD",1645653424936,0.25,86.769,86.693,0.25]
["bitfinex","SOLUSD",1645653425335,0.25,86.769,86.694,2.76676138]
["bitfinex","SOLUSD",1645653425541,0.25,86.769,86.695,0.25]
["bitfinex","SOLUSD",1645653427537,0.25,86.769,86.7,17.3017]
["bitfinex","SOLUSD",1645653427738,0.25,86.769,86.701,0.25]
["bitfinex","SOLUSD",1645653427937,0.25,86.769,86.701,3.01676138]
["bitfinex","SOLUSD",1645653429037,68.46,86.769,86.701,3.01676138]
["bitfinex","SOLUSD",1645653429238,0.25,86.769,86.702,2.76676138]
["bitfinex","SOLUSD",1645653429539,0.25,86.769,86.703,0.25]
["bitfinex","SOLUSD",1645653430438,0.25,86.769,86.693,0.25]
["bitfinex","SOLUSD",1645653430940,0.25,86.769,86.693,114.35]
["bitfinex","SOLUSD",1645653431140,0.25,86.769,86.701,114.1]
["bitfinex","SOLUSD",1645653431340,23.4447,86.785,86.702,0.25]
["bitfinex","SOLUSD",1645653431542,23.4447,86.785,86.702,41.00603292]
["bitfinex","SOLUSD",1645653431737,23.4447,86.785,86.703,2.76676138]
["bitfinex","SOLUSD",1645653432037,23.4447,86.785,86.704,114.35]
["bitfinex","SOLUSD",1645653432239,14.7997,86.79,86.71,131.3997]
["bitfinex","SOLUSD",1645653432442,14.7997,86.79,86.711,0.25]
["bitfinex","SOLUSD",1645653433042,43.98632352,86.789,86.711,0.25]
["bitfinex","SOLUSD",1645653433643,112.19632352,86.789,86.711,0.25]
["bitfinex","SOLUSD",1645653434143,112.19632352,86.789,86.706,0.25]
["bitfinex","SOLUSD",1645653435044,0.25,86.788,86.706,0.25]
["bitfinex","SOLUSD",1645653435952,0.25,86.788,86.71,17.2997]
["bitfinex","SOLUSD",1645653436247,0.25,86.788,86.711,0.25]
["bitfinex","SOLUSD",1645653439748,0.25,86.788,86.705,38.54577154]
["bitfinex","SOLUSD",1645653439749,68.21,86.787,86.706,0.25]
["bitfinex","SOLUSD",1645653440151,68.21,86.785,86.705,23.4447]
["bitfinex","SOLUSD",1645653440749,68.21,86.783,86.705,23.4447]
["bitfinex","SOLUSD",1645653440949,68.21,86.759,86.705,23.4447]
["bitfinex","SOLUSD",1645653441151,47.88219248,86.758,86.705,23.4447]
["bitfinex","SOLUSD",1645653441350,47.88219248,86.758,86.68,17.3057]
["bitfinex","SOLUSD",1645653441549,47.88219248,86.758,86.676,23.5290545]
["bitfinex","SOLUSD",1645653441550,68.21,86.757,86.681,23.0024]
["bitfinex","SOLUSD",1645653442151,68.21,86.749,86.681,23.0024]
["bitfinex","SOLUSD",1645653443557,0.25,86.748,86.681,23.0024]
["bitfinex","SOLUSD",1645653444554,17.3077,86.75,86.681,23.0024]
["bitfinex","SOLUSD",1645653444753,17.3058,86.76,86.692,3.01676138]
["bitfinex","SOLUSD",1645653445653,123.28430161,86.759,86.692,3.01676138]
["bitfinex","SOLUSD",1645653445855,68.21,86.749,86.692,3.01676138]
["bitfinex","SOLUSD",1645653446057,0.25,86.748,86.692,3.01676138]
["bitfinex","SOLUSD",1645653446655,67.96,86.749,86.692,3.01676138]
["bitfinex","SOLUSD",1645653448159,24.9218,86.758,86.692,3.01676138]
["bitfinex","SOLUSD",1645653451763,68.21,86.757,86.692,3.01676138]
["bitfinex","SOLUSD",1645653451962,68.21,86.749,86.692,3.01676138]
["bitfinex","SOLUSD",1645653452163,17.3077,86.75,86.692,3.01676138]
["bitfinex","SOLUSD",1645653452763,24.9218,86.758,86.692,0.25]
["bitfinex","SOLUSD",1645653453565,68.21,86.757,86.692,0.25]
["bitfinex","SOLUSD",1645653453767,182.31,86.757,86.681,23.0024]
["bitfinex","SOLUSD",1645653454366,68.21,86.757,86.677,24.1865]
["bitfinex","SOLUSD",1645653454565,24.9218,86.758,86.677,24.1865]
["bitfinex","SOLUSD",1645653454566,24.9218,86.758,86.692,0.25]
["bitfinex","SOLUSD",1645653454966,24.9218,86.758,86.693,26.459375]
["bitfinex","SOLUSD",1645653455166,24.9218,86.758,86.694,0.25]
["bitfinex","SOLUSD",1645653455465,43.82851681,86.768,86.694,0.25]
["bitfinex","SOLUSD",1645653458069,43.82851681,86.768,86.694,114.35]
["bitfinex","SOLUSD",1645653458268,43.82851681,86.768,86.7,131.4027]
["bitfinex","SOLUSD",1645653458468,43.82851681,86.768,86.701,0.25]
["bitfinex","SOLUSD",1645653467479,43.82851681,86.768,86.702,17.22389394]
["bitfinex","SOLUSD",1645653467677,17.3054,86.77,86.703,0.25]
["bitfinex","SOLUSD",1645653467877,24.9511,86.775,86.71,131.4008]
["bitfinex","SOLUSD",1645653468078,17.3008,86.79,86.711,0.25]
["bitfinex","SOLUSD",1645653468280,17.3008,86.79,86.711,43.81445532]
["bitfinex","SOLUSD",1645653468479,17.3008,86.79,86.712,2.76676138]
["bitfinex","SOLUSD",1645653468679,43.46503862,86.789,86.713,0.25]
["bitfinex","SOLUSD",1645653469081,43.46503862,86.789,86.714,19.99065532]
["bitfinex","SOLUSD",1645653469282,43.46503862,86.789,86.715,0.25]
["bitfinex","SOLUSD",1645653469482,43.46503862,86.789,86.715,20.24065532]
["bitfinex","SOLUSD",1645653469681,43.46503862,86.789,86.716,2.76676138]
["bitfinex","SOLUSD",1645653469883,43.46503862,86.789,86.717,0.25]
["bitfinex","SOLUSD",1645653470283,43.46503862,86.789,86.721,51.75359308]
["bitfinex","SOLUSD",1645653470482,43.46503862,86.789,86.722,0.25]
["bitfinex","SOLUSD",1645653474406,111.67503862,86.789,86.722,0.25]
["bitfinex","SOLUSD",1645653474607,111.67503862,86.789,86.721,51.75359308]
["bitfinex","SOLUSD",1645653476009,182.31,86.787,86.671,17.0202]
["bitfinex","SOLUSD",1645653476307,182.31,86.787,86.679,48.0305]
["bitfinex","SOLUSD",1645653476608,182.31,86.785,86.679,65.2766767]
["bitfinex","SOLUSD",1645653476809,182.31,86.779,86.68,17.2461767]
["bitfinex","SOLUSD",1645653477013,68.21,86.749,86.681,47.45938267]
["bitfinex","SOLUSD",1645653477209,43.98148703,86.748,86.681,47.45938267]
["bitfinex","SOLUSD",1645653477711,43.98148703,86.748,86.682,17.2461767]
["bitfinex","SOLUSD",1645653478511,43.98148703,86.748,86.683,0.25]
["bitfinex","SOLUSD",1645653478913,43.98148703,86.748,86.684,17.2461767]
["bitfinex","SOLUSD",1645653479314,43.98148703,86.748,86.681,47.45938267]
["bitfinex","SOLUSD",1645653479315,43.98148703,86.748,86.682,17.2461767]
["bitfinex","SOLUSD",1645653480114,43.98148703,86.748,86.683,0.25]
["bitfinex","SOLUSD",1645653480516,43.98148703,86.748,86.684,17.2461767]
["bitfinex","SOLUSD",1645653480715,43.98148703,86.748,86.685,0.25]
["bitfinex","SOLUSD",1645653481315,43.98148703,86.748,86.686,17.2461767]
["bitfinex","SOLUSD",1645653481515,17.3098,86.74,86.687,0.25]
["bitfinex","SOLUSD",1645653481815,68.21,86.739,86.687,0.25]
["bitfinex","SOLUSD",1645653482016,68.21,86.739,86.66,13.1275511]
["bitfinex","SOLUSD",1645653482314,68.21,86.739,86.661,0.25]
["bitfinex","SOLUSD",1645653482515,68.21,86.739,86.661,17.51148179]
["bitfinex","SOLUSD",1645653482920,68.21,86.746,86.662,17.26148179]
["bitfinex","SOLUSD",1645653483114,68.21,86.746,86.663,45.90424881]
["bitfinex","SOLUSD",1645653483316,68.21,86.729,86.663,45.90424881]
["bitfinex","SOLUSD",1645653483519,68.21,86.729,86.664,17.26148179]
["bitfinex","SOLUSD",1645653483715,23.9018,86.747,86.665,0.25]
["bitfinex","SOLUSD",1645653483915,23.9018,86.747,86.665,26.709375]
["bitfinex","SOLUSD",1645653484115,23.9018,86.747,86.665,64.98245223]
["bitfinex","SOLUSD",1645653484315,23.9018,86.747,86.666,59.61516927]
["bitfinex","SOLUSD",1645653484514,23.9018,86.747,86.667,23.8437]
["bitfinex","SOLUSD",1645653484716,23.9018,86.747,86.667,67.56455679]
["bitfinex","SOLUSD",1645653484914,23.9018,86.747,86.668,26.459375]
["bitfinex","SOLUSD",1645653485114,23.9018,86.747,86.669,0.25]
["bitfinex","SOLUSD",1645653485315,68.21,86.739,86.668,17.26148179]
["bitfinex","SOLUSD",1645653485517,68.21,86.739,86.666,13.1275511]
["bitfinex","SOLUSD",1645653485518,68.21,86.739,86.648,13.30088444]
["bitfinex","SOLUSD",1645653486316,68.21,86.74,86.648,13.30088444]
["bitfinex","SOLUSD",1645653486717,68.21,86.738,86.648,13.30088444]
["bitfinex","SOLUSD",1645653487317,68.21,86.729,86.65,17.314]
["bitfinex","SOLUSD",1645653487917,68.21,86.727,86.648,13.30088444]
["bitfinex","SOLUSD",1645653488316,114.1,86.718,86.631,24.28294586]
["bitfinex","SOLUSD",1645653488518,182.31,86.707,86.631,24.28294586]
["bitfinex","SOLUSD",1645653488716,182.31,86.707,86.62,46.5547]
["bitfinex","SOLUSD",1645653488717,68.21,86.705,86.62,46.5547]
["bitfinex","SOLUSD",1645653488923,68.21,86.705,86.621,17.24832686]
["bitfinex","SOLUSD",1645653489424,182.31,86.687,86.622,53.65319835]
["bitfinex","SOLUSD",1645653489622,68.21,86.687,86.622,53.65319835]
["bitfinex","SOLUSD",1645653489823,68.21,86.687,86.623,0.25]
["bitfinex","SOLUSD",1645653490023,68.21,86.687,86.623,17.49832686]
["bitfinex","SOLUSD",1645653490424,68.21,86.703,86.623,0.25]
["bitfinex","SOLUSD",1645653491126,68.21,86.689,86.623,0.25]
["bitfinex","SOLUSD",1645653491526,68.21,86.689,86.622,53.65319835]
["bitfinex","SOLUSD",1645653492929,17.3198,86.69,86.623,0.25]
["bitfinex","SOLUSD",1645653494330,17.3198,86.69,86.63,17.3185]
["bitfinex","SOLUSD",1645653494531,17.3198,86.69,86.631,0.25]
["bitfinex","SOLUSD",1645653495134,68.21,86.699,86.63,17.3185]
["bitfinex","SOLUSD",1645653495333,68.21,86.699,86.622,53.65319835]
["bitfinex","SOLUSD",1645653495334,182.31,86.697,86.622,53.65319835]
["bitfinex","SOLUSD",1645653495534,68.21,86.697,86.622,53.65319835]
["bitfinex","SOLUSD",1645653496334,17.3198,86.69,86.622,53.65319835]
["bitfinex","SOLUSD",1645653496534,17.3198,86.69,86.623,0.25]
["bitfinex","SOLUSD",1645653498237,17.3198,86.69,86.63,17.318]
["bitfinex","SOLUSD",1645653498442,17.3198,86.69,86.631,0.25]
["bitfinex","SOLUSD",1645653499338,17.3198,86.69,86.622,53.65319835]
["bitfinex","SOLUSD",1645653499339,68.21,86.679,86.622,53.65319835]
["bitfinex","SOLUSD",1645653499539,68.21,86.677,86.622,53.65319835]
["bitfinex","SOLUSD",1645653501158,17.3243,86.67,86.622,53.65319835]
["bitfinex","SOLUSD",1645653504766,68.21,86.669,86.609,24.5235]
["bitfinex","SOLUSD",1645653504963,68.21,86.669,86.581,5.769]
["bitfinex","SOLUSD",1645653505164,68.21,86.659,86.59,17.3266]
["bitfinex","SOLUSD",1645653505363,68.21,86.659,86.591,0.25]
["bitfinex","SOLUSD",1645653505765,2.08254039,86.658,86.569,5.772]
["bitfinex","SOLUSD",1645653505968,68.21,86.657,86.563,2.76676138]
["bitfinex","SOLUSD",1645653506166,68.21,86.649,86.55,17.3347]
["bitfinex","SOLUSD",1645653506366,182.31,86.639,86.544,5.773]
["bitfinex","SOLUSD",1645653506564,182.31,86.639,86.54,388.91904553]
["bitfinex","SOLUSD",1645653506764,16.58,86.64,86.54,388.91904553]
["bitfinex","SOLUSD",1645653506765,182.31,86.637,86.541,51.6101666]
["bitfinex","SOLUSD",1645653507166,68.21,86.635,86.541,51.6101666]
["bitfinex","SOLUSD",1645653507565,68.21,86.635,86.542,0.25]
["bitfinex","SOLUSD",1645653507769,68.21,86.635,86.542,24.7558]
["bitfinex","SOLUSD",1645653508165,17.3351,86.62,86.542,24.7558]
["bitfinex","SOLUSD",1645653508368,92.8092,86.619,86.542,24.7558]
["bitfinex","SOLUSD",1645653510267,68.21,86.609,86.542,24.7558]
["bitfinex","SOLUSD",1645653510467,17.3374,86.61,86.55,17.3352]
["bitfinex","SOLUSD",1645653510667,68.21,86.609,86.55,17.3352]
["bitfinex","SOLUSD",1645653510869,68.21,86.609,86.542,24.7558]
["bitfinex","SOLUSD",1645653510870,68.21,86.609,86.542,0.25]
["bitfinex","SOLUSD",1645653511668,68.21,86.608,86.542,0.25]
["bitfinex","SOLUSD",1645653512270,68.21,86.599,86.542,0.25]
["bitfinex","SOLUSD",1645653512472,17.3376,86.6,86.542,0.25]
["bitfinex","SOLUSD",1645653513172,68.21,86.589,86.541,51.6101666]
["bitfinex","SOLUSD",1645653514371,68.21,86.599,86.541,51.6101666]
["bitfinex","SOLUSD",1645653514572,24.7001,86.607,86.541,51.6101666]
["bitfinex","SOLUSD",1645653514973,24.7001,86.607,86.542,2.76676138]
["bitfinex","SOLUSD",1645653515170,24.7001,86.607,86.541,51.6101666]
["bitfinex","SOLUSD",1645653515574,24.7001,86.607,86.542,0.25]
["bitfinex","SOLUSD",1645653516178,24.7001,86.607,86.55,17.3353]
["bitfinex","SOLUSD",1645653516776,5.775,86.629,86.55,17.3353]
["bitfinex","SOLUSD",1645653516976,23.4823,86.64,86.551,3.01676138]
["bitfinex","SOLUSD",1645653517179,5.774,86.649,86.56,16.58]
["bitfinex","SOLUSD",1645653517476,17.3284,86.66,86.58,17.328]
["bitfinex","SOLUSD",1645653517678,47.2759715,86.659,86.581,53.01447641]
["bitfinex","SOLUSD",1645653517876,115.4859715,86.659,86.582,0.25]
["bitfinex","SOLUSD",1645653518278,115.4859715,86.659,86.582,23.3767]
["bitfinex","SOLUSD",1645653518476,68.21,86.649,86.581,59.85447641]
["bitfinex","SOLUSD",1645653518679,68.21,86.647,86.581,59.85447641]
["bitfinex","SOLUSD",1645653519077,68.21,86.645,86.581,59.85447641]
["bitfinex","SOLUSD",1645653519277,68.21,86.645,86.581,53.01447641]
["bitfinex","SOLUSD",1645653520078,68.21,86.647,86.581,53.01447641]
["bitfinex","SOLUSD",1645653520279,68.21,86.639,86.581,53.01447641]
["bitfinex","SOLUSD",1645653521480,17.3321,86.64,86.581,53.01447641]
["bitfinex","SOLUSD",1645653524481,68.21,86.639,86.581,53.01447641]
["bitfinex","SOLUSD",1645653528790,68.21,86.629,86.581,53.01447641]
["bitfinex","SOLUSD",1645653530094,68.21,86.628,86.581,53.01447641]
["bitfinex","SOLUSD",1645653530288,68.21,86.619,86.581,53.01447641]
["bitfinex","SOLUSD",1645653530690,17.3348,86.62,86.581,53.01447641]
["bitfinex","SOLUSD",1645653531096,24.831,86.631,86.581,53.01447641]
["bitfinex","SOLUSD",1645653531695,17.3324,86.64,86.581,53.01447641]
["bitfinex","SOLUSD",1645653531893,22.8749,86.659,86.581,53.01447641]
["bitfinex","SOLUSD",1645653532093,22.8749,86.659,86.582,22.5852]
["bitfinex","SOLUSD",1645653532695,91.0849,86.659,86.582,22.5852]
["bitfinex","SOLUSD",1645653533297,17.3289,86.65,86.582,22.5852]
["bitfinex","SOLUSD",1645653536022,17.3289,86.65,86.59,17.3273]
["bitfinex","SOLUSD",1645653537321,91.0849,86.659,86.59,17.3273]
["bitfinex","SOLUSD",1645653537322,22.8749,86.659,86.59,17.3273]
["bitfinex","SOLUSD",1645653539025,91.0849,86.659,86.59,17.3273]
["bitfinex","SOLUSD",1645653540226,17.3288,86.65,86.59,17.3273]
["bitfinex","SOLUSD",1645653543530,68.21,86.649,86.59,17.3273]
["bitfinex","SOLUSD",1645653543730,68.21,86.649,86.582,22.5852]
["bitfinex","SOLUSD",1645653543931,24.7003,86.648,86.582,22.5852]
["bitfinex","SOLUSD",1645653544330,68.21,86.647,86.582,22.5852]
["bitfinex","SOLUSD",1645653544531,114.1,86.638,86.581,53.01447641]
["bitfinex","SOLUSD",1645653544731,68.21,86.633,86.581,53.01447641]
["bitfinex","SOLUSD",1645653546332,68.21,86.629,86.581,53.01447641]
["bitfinex","SOLUSD",1645653547331,68.21,86.633,86.581,53.01447641]
["bitfinex","SOLUSD",1645653548234,17.3339,86.62,86.581,53.01447641]
["bitfinex","SOLUSD",1645653549036,68.21,86.619,86.561,23.8761]
["bitfinex","SOLUSD",1645653549436,68.21,86.609,86.561,23.8761]
["bitfinex","SOLUSD",1645653549938,68.21,86.609,86.553,24.117]
["bitfinex","SOLUSD",1645653550136,68.21,86.607,86.554,50.14156936]
["bitfinex","SOLUSD",1645653550537,68.21,86.599,86.514,24.8614]
["bitfinex","SOLUSD",1645653550736,68.21,86.597,86.515,22.7643]
["bitfinex","SOLUSD",1645653551636,68.21,86.597,86.516,45.81744062]
["bitfinex","SOLUSD",1645653552240,68.21,86.589,86.516,45.81744062]
["bitfinex","SOLUSD",1645653552643,23.1401,86.588,86.516,45.81744062]
["bitfinex","SOLUSD",1645653552841,68.21,86.579,86.516,45.81744062]
["bitfinex","SOLUSD",1645653553043,68.21,86.569,86.489,2.76676138]
["bitfinex","SOLUSD",1645653553241,68.21,86.559,86.468,51.5872]
["bitfinex","SOLUSD",1645653553441,182.31,86.559,86.468,45.8102]
["bitfinex","SOLUSD",1645653553645,182.31,86.559,86.467,113.8]
["bitfinex","SOLUSD",1645653553843,182.31,86.557,86.467,113.8]
["bitfinex","SOLUSD",1645653554044,182.31,86.555,86.468,47.64095045]
["bitfinex","SOLUSD",1645653554247,68.21,86.553,86.468,47.64095045]
["bitfinex","SOLUSD",1645653554447,182.31,86.549,86.468,47.64095045]
["bitfinex","SOLUSD",1645653554646,114.1,86.548,86.468,47.64095045]
["bitfinex","SOLUSD",1645653554848,182.31,86.545,86.468,47.64095045]
["bitfinex","SOLUSD",1645653555053,68.21,86.543,86.469,23.6823]
["bitfinex","SOLUSD",1645653555246,68.21,86.529,86.468,47.64095045]
["bitfinex","SOLUSD",1645653556052,68.21,86.527,86.451,23.6823]
["bitfinex","SOLUSD",1645653556252,68.21,86.519,86.451,23.6823]
["bitfinex","SOLUSD",1645653556651,68.21,86.517,86.451,23.6823]
["bitfinex","SOLUSD",1645653556851,182.31,86.515,86.451,23.6823]
["bitfinex","SOLUSD",1645653557051,54.1618225,86.514,86.452,38.8187983]
["bitfinex","SOLUSD",1645653557251,68.21,86.509,86.452,38.8187983]
["bitfinex","SOLUSD",1645653557449,54.1618225,86.514,86.452,38.8187983]
["bitfinex","SOLUSD",1645653557450,114.1,86.502,86.452,38.8187983]
["bitfinex","SOLUSD",1645653557650,182.31,86.495,86.428,113.8]
["bitfinex","SOLUSD",1645653557850,182.31,86.495,86.39,74.4486]
["bitfinex","SOLUSD",1645653557851,182.31,86.495,86.398,5.782]
["bitfinex","SOLUSD",1645653558051,182.31,86.495,86.402,2.76676138]
["bitfinex","SOLUSD",1645653558452,68.21,86.479,86.402,2.76676138]
["bitfinex","SOLUSD",1645653558653,68.21,86.477,86.403,54.43164074]
["bitfinex","SOLUSD",1645653558855,48.85087947,86.478,86.403,54.43164074]
["bitfinex","SOLUSD",1645653559052,5.784,86.477,86.403,54.43164074]
["bitfinex","SOLUSD",1645653559251,68.21,86.477,86.403,54.43164074]
["bitfinex","SOLUSD",1645653559655,46.76833908,86.478,86.371,5.783]
["bitfinex","SOLUSD",1645653559656,68.21,86.453,86.371,5.783]
["bitfinex","SOLUSD",1645653559855,68.21,86.437,86.327,5.785]
["bitfinex","SOLUSD",1645653560052,16.58,86.44,86.316,5.788]
["bitfinex","SOLUSD",1645653560053,68.21,86.429,86.316,5.788]
["bitfinex","SOLUSD",1645653560253,68.21,86.419,86.328,17.12201454]
["bitfinex","SOLUSD",1645653560453,207.26,86.45,86.328,17.12201454]
["bitfinex","SOLUSD",1645653560454,68.21,86.409,86.328,17.12201454]
["bitfinex","SOLUSD",1645653560654,68.21,86.409,86.329,48.1555109]
["bitfinex","SOLUSD",1645653560857,68.21,86.399,86.329,48.1555109]
["bitfinex","SOLUSD",1645653561356,2.08254039,86.398,86.329,38.2394109]
["bitfinex","SOLUSD",1645653561557,68.21,86.387,86.329,38.2394109]
["bitfinex","SOLUSD",1645653561956,68.21,86.387,86.329,37.7394109]
["bitfinex","SOLUSD",1645653562159,67.71,86.387,86.329,37.7394109]
["bitfinex","SOLUSD",1645653562758,16.58,86.39,86.329,37.7394109]
["bitfinex","SOLUSD",1645653564360,55.41378408,86.39,86.329,37.7394109]
["bitfinex","SOLUSD",1645653564960,55.41378408,86.39,86.331,0.05933848]
["bitfinex","SOLUSD",1645653565160,16.58,86.39,86.331,0.05933848]
["bitfinex","SOLUSD",1645653570183,16.58,86.42,86.33,0.25]
["bitfinex","SOLUSD",1645653570585,22.368,86.42,86.329,37.79868455]
["bitfinex","SOLUSD",1645653570784,16.58,86.42,86.329,37.79868455]
["bitfinex","SOLUSD",1645653571385,16.58,86.42,86.33,0.25]
["bitfinex","SOLUSD",1645653571987,41.16513302,86.42,86.33,0.25]
["bitfinex","SOLUSD",1645653572387,5.788,86.419,86.33,0.25]
["bitfinex","SOLUSD",1645653573387,16.58,86.42,86.33,0.25]
["bitfinex","SOLUSD",1645653573589,16.58,86.42,86.331,2.76676138]
["bitfinex","SOLUSD",1645653573791,16.58,86.42,86.332,0.25]
["bitfinex","SOLUSD",1645653574792,16.58,86.42,86.333,2.76676138]
["bitfinex","SOLUSD",1645653574992,16.58,86.42,86.334,0.25]
["bitfinex","SOLUSD",1645653575195,16.58,86.42,86.334,13.67778834]
["bitfinex","SOLUSD",1645653575392,5.788,86.436,86.335,13.42778834]
["bitfinex","SOLUSD",1645653575593,16.58,86.44,86.335,13.42778834]
["bitfinex","SOLUSD",1645653575794,24.58513302,86.441,86.345,113.8]
["bitfinex","SOLUSD",1645653575994,5.787,86.464,86.346,0.25]
["bitfinex","SOLUSD",1645653576194,5.787,86.478,86.346,117.10020299]
["bitfinex","SOLUSD",1645653576393,5.785,86.479,86.36,16.58]
["bitfinex","SOLUSD",1645653576593,5.785,86.477,86.361,0.25]
["bitfinex","SOLUSD",1645653576792,48.52416326,86.476,86.361,96.97341614]
["bitfinex","SOLUSD",1645653576993,48.52416326,86.476,86.362,44.839098]
["bitfinex","SOLUSD",1645653577195,48.52416326,86.476,86.37,17.3668]
["bitfinex","SOLUSD",1645653577394,48.52416326,86.476,86.371,0.25]
["bitfinex","SOLUSD",1645653577597,22.47479969,86.499,86.371,19.29979796]
["bitfinex","SOLUSD",1645653577801,68.21,86.498,86.372,26.33416138]
["bitfinex","SOLUSD",1645653578001,68.21,86.498,86.373,6.25]
["bitfinex","SOLUSD",1645653578198,68.21,86.498,86.373,53.85585938]
["bitfinex","SOLUSD",1645653578396,68.21,86.497,86.374,19.04979796]
["bitfinex","SOLUSD",1645653578597,68.21,86.495,86.376,50.3129111]
["bitfinex","SOLUSD",1645653578796,68.21,86.495,86.377,6.25]
["bitfinex","SOLUSD",1645653578996,68.21,86.495,86.377,9.01676138]
["bitfinex","SOLUSD",1645653579203,68.21,86.495,86.38,17.3653]
["bitfinex","SOLUSD",1645653579398,68.21,86.495,86.381,6.25]
["bitfinex","SOLUSD",1645653579597,68.21,86.495,86.381,25.29979796]
["bitfinex","SOLUSD",1645653579798,68.21,86.495,86.382,2.76676138]
["bitfinex","SOLUSD",1645653579999,68.21,86.491,86.383,6.25]
["bitfinex","SOLUSD",1645653580197,114.1,86.486,86.383,22.53303658]
["bitfinex","SOLUSD",1645653580401,68.21,86.485,86.384,2.76676138]
["bitfinex","SOLUSD",1645653580600,68.21,86.485,86.385,6.25]
["bitfinex","SOLUSD",1645653580798,68.21,86.485,86.391,55.0638851]
["bitfinex","SOLUSD",1645653580998,22.47479969,86.495,86.391,55.0638851]
["bitfinex","SOLUSD",1645653580999,68.21,86.495,86.392,114.35]
["bitfinex","SOLUSD",1645653581202,68.21,86.495,86.392,161.95299938]
["bitfinex","SOLUSD",1645653581402,68.21,86.495,86.393,16.28017658]
["bitfinex","SOLUSD",1645653581599,68.21,86.495,86.394,0.25]
["bitfinex","SOLUSD",1645653581801,68.21,86.495,86.394,3.01676138]
["bitfinex","SOLUSD",1645653581999,68.21,86.493,86.395,44.836238]
["bitfinex","SOLUSD",1645653582200,68.21,86.493,86.396,0.25]
["bitfinex","SOLUSD",1645653582399,68.21,86.493,86.396,19.29693796]
["bitfinex","SOLUSD",1645653582599,68.21,86.493,86.397,19.04693796]
["bitfinex","SOLUSD",1645653582800,68.21,86.493,86.398,0.25]
["bitfinex","SOLUSD",1645653583004,68.21,86.502,86.398,47.85299938]
["bitfinex","SOLUSD",1645653583199,68.21,86.502,86.4,17.3615]
["bitfinex","SOLUSD",1645653583400,68.21,86.502,86.401,0.25]
["bitfinex","SOLUSD",1645653583600,68.21,86.502,86.401,19.29693796]
["bitfinex","SOLUSD",1645653583800,68.21,86.502,86.402,2.76676138]
["bitfinex","SOLUSD",1645653584000,68.21,86.5,86.403,0.25]
["bitfinex","SOLUSD",1645653584200,68.21,86.5,86.403,16.53017658]
["bitfinex","SOLUSD",1645653584401,68.21,86.496,86.404,61.74375955]
["bitfinex","SOLUSD",1645653584601,182.31,86.496,86.405,0.25]
["bitfinex","SOLUSD",1645653584901,68.21,86.494,86.405,19.29693796]
["bitfinex","SOLUSD",1645653585104,68.21,86.494,86.406,2.76676138]
["bitfinex","SOLUSD",1645653585403,68.21,86.494,86.407,0.25]
["bitfinex","SOLUSD",1645653585802,68.21,86.499,86.408,2.76676138]
["bitfinex","SOLUSD",1645653586003,68.21,86.497,86.41,17.3613]
["bitfinex","SOLUSD",1645653586224,68.21,86.497,86.411,0.25]
["bitfinex","SOLUSD",1645653586402,68.21,86.495,86.411,3.01676138]
["bitfinex","SOLUSD",1645653586605,68.21,86.495,86.412,2.76676138]
["bitfinex","SOLUSD",1645653586804,68.21,86.495,86.413,0.25]
["bitfinex","SOLUSD",1645653587204,68.21,86.495,86.413,3.01676138]
["bitfinex","SOLUSD",1645653587804,68.21,86.499,86.413,3.01676138]
["bitfinex","SOLUSD",1645653588005,68.21,86.497,86.413,3.01676138]
["bitfinex","SOLUSD",1645653589005,68.21,86.499,86.413,3.01676138]
["bitfinex","SOLUSD",1645653589206,68.21,86.497,86.413,3.01676138]
["bitfinex","SOLUSD",1645653589608,68.21,86.497,86.42,17.3598]
["bitfinex","SOLUSD",1645653589806,5.783,86.517,86.421,0.25]
["bitfinex","SOLUSD",1645653590009,5.783,86.521,86.421,2.76676138]
["bitfinex","SOLUSD",1645653590208,5.782,86.529,86.422,48.14552853]
["bitfinex","SOLUSD",1645653590408,60.60021273,86.53,86.422,64.42570511]
["bitfinex","SOLUSD",1645653590609,17.3576,86.53,86.423,2.76676138]
["bitfinex","SOLUSD",1645653590811,68.21,86.529,86.424,0.25]
["bitfinex","SOLUSD",1645653591009,68.21,86.529,86.424,16.53017658]
["bitfinex","SOLUSD",1645653591208,68.21,86.527,86.43,17.3576]
["bitfinex","SOLUSD",1645653591410,68.21,86.527,86.431,0.25]
["bitfinex","SOLUSD",1645653591709,5.781,86.538,86.431,19.29693796]
["bitfinex","SOLUSD",1645653591909,30.21334204,86.655,86.432,47.60299938]
["bitfinex","SOLUSD",1645653591910,5.781,86.539,86.432,47.60299938]
["bitfinex","SOLUSD",1645653592209,1.5877269,86.57,86.432,47.60299938]
["bitfinex","SOLUSD",1645653592210,5.781,86.559,86.48,17.3478]
["bitfinex","SOLUSD",1645653592410,17.3493,86.57,86.48,17.3478]
["bitfinex","SOLUSD",1645653592411,17.3493,86.57,86.481,0.25]
["bitfinex","SOLUSD",1645653592615,5.779,86.569,86.481,3.01676138]
["bitfinex","SOLUSD",1645653592812,68.21,86.589,86.483,114.1]
["bitfinex","SOLUSD",1645653593113,72.5398,86.621,86.49,171.9029]
["bitfinex","SOLUSD",1645653593114,1.5877269,86.615,86.49,171.9029]
["bitfinex","SOLUSD",1645653593314,16.58,86.62,86.52,17.3402]
["bitfinex","SOLUSD",1645653593315,17.3409,86.61,86.52,17.3402]
["bitfinex","SOLUSD",1645653593514,17.3409,86.61,86.521,0.25]
["bitfinex","SOLUSD",1645653593730,53.10712418,86.609,86.521,51.75970088]
["bitfinex","SOLUSD",1645653593931,68.21,86.608,86.521,51.75970088]
["bitfinex","SOLUSD",1645653594430,182.31,86.599,86.521,48.7429395]
["bitfinex","SOLUSD",1645653594832,182.31,86.595,86.521,48.7429395]
["bitfinex","SOLUSD",1645653595232,182.31,86.593,86.521,48.7429395]
["bitfinex","SOLUSD",1645653595834,68.21,86.593,86.521,48.7429395]
["bitfinex","SOLUSD",1645653596231,68.21,86.589,86.521,48.7429395]
["bitfinex","SOLUSD",1645653600838,68.21,86.585,86.521,48.7429395]
["bitfinex","SOLUSD",1645653601036,68.21,86.577,86.521,48.7429395]
["bitfinex","SOLUSD",1645653601837,68.21,86.575,86.521,48.7429395]
["bitfinex","SOLUSD",1645653602036,68.21,86.569,86.521,48.7429395]
["bitfinex","SOLUSD",1645653602440,68.21,86.565,86.521,48.7429395]
["bitfinex","SOLUSD",1645653602637,114.1,86.566,86.521,48.7429395]
["bitfinex","SOLUSD",1645653602638,68.21,86.563,86.521,48.7429395]
["bitfinex","SOLUSD",1645653603038,114.1,86.556,86.48,17.3471]
["bitfinex","SOLUSD",1645653603237,68.21,86.555,86.474,47.7404]
["bitfinex","SOLUSD",1645653603440,68.21,86.553,86.475,0.25]
["bitfinex","SOLUSD",1645653604038,68.21,86.553,86.475,45.31252788]
["bitfinex","SOLUSD",1645653604438,68.21,86.539,86.451,23.9497]
["bitfinex","SOLUSD",1645653604637,68.21,86.517,86.404,46.8268]
["bitfinex","SOLUSD",1645653604838,182.31,86.517,86.404,46.8268]
["bitfinex","SOLUSD",1645653605040,182.31,86.517,86.415,2.76676138]
["bitfinex","SOLUSD",1645653605338,182.31,86.515,86.4,17.3633]
["bitfinex","SOLUSD",1645653605539,182.31,86.513,86.401,44.40538367]
["bitfinex","SOLUSD",1645653605740,17.3688,86.47,86.401,44.40538367]
["bitfinex","SOLUSD",1645653605938,182.31,86.469,86.401,44.40538367]
["bitfinex","SOLUSD",1645653606141,182.31,86.467,86.401,44.40538367]
["bitfinex","SOLUSD",1645653606540,2.08954815,86.466,86.401,44.40538367]
["bitfinex","SOLUSD",1645653606741,182.31,86.464,86.401,44.40538367]
["bitfinex","SOLUSD",1645653606942,182.31,86.462,86.401,44.40538367]
["bitfinex","SOLUSD",1645653607341,182.31,86.459,86.401,44.40538367]
["bitfinex","SOLUSD",1645653607542,182.31,86.457,86.401,44.40538367]
["bitfinex","SOLUSD",1645653607942,182.31,86.455,86.401,44.40538367]
["bitfinex","SOLUSD",1645653608143,182.31,86.453,86.401,44.40538367]
["bitfinex","SOLUSD",1645653608343,182.31,86.449,86.401,44.40538367]
["bitfinex","SOLUSD",1645653608745,182.31,86.437,86.401,44.40538367]
["bitfinex","SOLUSD",1645653608943,68.21,86.435,86.401,44.40538367]
["bitfinex","SOLUSD",1645653609144,114.1,86.43,86.35,17.375]
["bitfinex","SOLUSD",1645653609347,0.77682024,86.418,86.35,17.375]
["bitfinex","SOLUSD",1645653609947,0.77682024,86.418,86.33,57.9131]
["bitfinex","SOLUSD",1645653609948,0.77682024,86.418,86.33,171.7131]
["bitfinex","SOLUSD",1645653610149,68.21,86.416,86.403,0.03800439]
["bitfinex","SOLUSD",1645653611647,68.21,86.416,86.403,0.00800439]
["bitfinex","SOLUSD",1645653611847,68.21,86.41,86.403,0.00800439]
["bitfinex","SOLUSD",1645653612047,1.60649274,86.409,86.403,0.00800439]
["bitfinex","SOLUSD",1645653612248,182.31,86.404,86.403,0.00800439]
["bitfinex","SOLUSD",1645653612448,188.095,86.404,86.403,0.00800439]
["bitfinex","SOLUSD",1645653612646,190.18227752,86.404,86.403,0.00800439]
["bitfinex","SOLUSD",1645653613250,235.73812899,86.404,86.403,0.00800439]
["bitfinex","SOLUSD",1645653614552,259.32587286,86.404,86.403,0.00800439]
["bitfinex","SOLUSD",1645653614752,17.3903,86.38,86.276,113.8]
["bitfinex","SOLUSD",1645653614952,68.21,86.379,86.276,113.8]
["bitfinex","SOLUSD",1645653615151,70.29727752,86.379,86.276,113.8]
["bitfinex","SOLUSD",1645653615752,68.21,86.377,86.307,46.83017253]
["bitfinex","SOLUSD",1645653616356,51.40352961,86.359,86.307,46.83017253]
["bitfinex","SOLUSD",1645653616754,51.40352961,86.359,86.307,43.33017253]
["bitfinex","SOLUSD",1645653616955,68.21,86.375,86.307,43.33017253]
["bitfinex","SOLUSD",1645653617155,68.21,86.373,86.307,43.33017253]
["bitfinex","SOLUSD",1645653617356,5.791,86.372,86.307,43.33017253]
["bitfinex","SOLUSD",1645653617956,49.82333321,86.371,86.307,43.33017253]
["bitfinex","SOLUSD",1645653618156,68.21,86.349,86.307,43.33017253]
["bitfinex","SOLUSD",1645653618356,68.21,86.369,86.307,43.33017253]
["bitfinex","SOLUSD",1645653618560,68.21,86.367,86.307,43.33017253]
["bitfinex","SOLUSD",1645653618756,50.58010865,86.358,86.307,43.33017253]
["bitfinex","SOLUSD",1645653619058,68.21,86.357,86.307,43.33017253]
["bitfinex","SOLUSD",1645653619256,17.3931,86.35,86.307,43.33017253]
["bitfinex","SOLUSD",1645653619657,17.3931,86.35,86.26,20.0]
["bitfinex","SOLUSD",1645653619658,68.21,86.349,86.26,20.0]
["bitfinex","SOLUSD",1645653619859,0.38841012,86.328,86.26,20.0]
["bitfinex","SOLUSD",1645653620259,17.397,86.32,86.26,20.0]
["bitfinex","SOLUSD",1645653620459,0.38841012,86.317,86.26,20.0]
["bitfinex","SOLUSD",1645653620657,0.38841012,86.317,86.298,47.29164948]
["bitfinex","SOLUSD",1645653621262,0.38841012,86.317,86.306,5.454e-05]
["bitfinex","SOLUSD",1645653625268,0.38841012,86.312,86.306,5.454e-05]
["bitfinex","SOLUSD",1645653627266,17.3919,86.35,86.307,0.08128928]
["bitfinex","SOLUSD",1645653629469,5.791,86.362,86.307,0.08128928]
["bitfinex","SOLUSD",1645653629670,52.0111973,86.363,86.307,0.08128928]
["bitfinex","SOLUSD",1645653629869,26.23771261,86.363,86.307,0.08128928]
["bitfinex","SOLUSD",1645653630471,26.23771261,86.377,86.307,0.08128928]
["bitfinex","SOLUSD",1645653630673,32.02871261,86.377,86.307,0.08128928]
["bitfinex","SOLUSD",1645653630873,26.23771261,86.377,86.307,0.08128928]
["bitfinex","SOLUSD",1645653631273,16.58,86.38,86.307,0.08128928]
["bitfinex","SOLUSD",1645653631274,26.23771261,86.376,86.307,0.08128928]
["bitfinex","SOLUSD",1645653631472,68.21,86.375,86.307,0.08128928]
["bitfinex","SOLUSD",1645653631879,68.21,86.373,86.307,0.08128928]
["bitfinex","SOLUSD",1645653632472,68.21,86.371,86.307,0.08128928]
["bitfinex","SOLUSD",1645653635476,26.23771261,86.392,86.308,2.76676138]
["bitfinex","SOLUSD",1645653635675,17.381,86.4,86.309,0.25]
["bitfinex","SOLUSD",1645653636077,74.5167,86.42,86.31,115.86676138]
["bitfinex","SOLUSD",1645653636078,16.58,86.42,86.31,115.86676138]
["bitfinex","SOLUSD",1645653636280,68.21,86.43,86.311,0.25]
["bitfinex","SOLUSD",1645653636476,68.21,86.428,86.313,113.1]
["bitfinex","SOLUSD",1645653636676,68.21,86.428,86.315,113.1]
["bitfinex","SOLUSD",1645653636878,68.21,86.428,86.317,113.1]
["bitfinex","SOLUSD",1645653637076,68.21,86.426,86.319,113.1]
["bitfinex","SOLUSD",1645653637378,68.21,86.419,86.341,40.76216467]
["bitfinex","SOLUSD",1645653637581,68.21,86.419,86.342,0.25]
["bitfinex","SOLUSD",1645653637776,68.21,86.419,86.341,47.25216467]
["bitfinex","SOLUSD",1645653637977,68.21,86.419,86.341,40.76216467]
["bitfinex","SOLUSD",1645653639177,68.21,86.419,86.35,17.3747]
["bitfinex","SOLUSD",1645653639877,5.788,86.425,86.341,40.76216467]
["bitfinex","SOLUSD",1645653639878,68.21,86.405,86.341,40.76216467]
["bitfinex","SOLUSD",1645653640880,68.21,86.415,86.341,40.76216467]
["bitfinex","SOLUSD",1645653641077,68.21,86.407,86.341,40.76216467]
["bitfinex","SOLUSD",1645653641278,68.11,86.399,86.341,40.76216467]
["bitfinex","SOLUSD",1645653643077,66.61,86.399,86.341,40.76216467]
["bitfinex","SOLUSD",1645653643579,68.21,86.399,86.341,40.76216467]
["bitfinex","SOLUSD",1645653645680,5.789,86.417,86.341,40.76216467]
["bitfinex","SOLUSD",1645653645681,68.21,86.389,86.341,40.76216467]
["bitfinex","SOLUSD",1645653646881,17.383,86.38,86.341,40.76216467]
["bitfinex","SOLUSD",1645653648386,17.3851,86.37,86.289,5.789]
["bitfinex","SOLUSD",1645653648684,17.3851,86.37,86.279,46.3782]
["bitfinex","SOLUSD",1645653648685,68.21,86.363,86.279,46.3782]
["bitfinex","SOLUSD",1645653648884,68.21,86.357,86.279,46.3782]
["bitfinex","SOLUSD",1645653649084,68.21,86.349,86.279,46.3782]
["bitfinex","SOLUSD",1645653649286,68.21,86.347,86.279,46.3782]
["bitfinex","SOLUSD",1645653649587,68.21,86.339,86.284,46.04496442]
["bitfinex","SOLUSD",1645653650588,68.21,86.347,86.284,46.04496442]
["bitfinex","SOLUSD",1645653651189,17.3924,86.33,86.284,46.04496442]
["bitfinex","SOLUSD",1645653651391,5.792,86.351,86.284,46.04496442]
["bitfinex","SOLUSD",1645653651588,68.21,86.357,86.284,46.04496442]
["bitfinex","SOLUSD",1645653651789,16.58,86.37,86.284,46.04496442]
["bitfinex","SOLUSD",1645653651991,5.791,86.38,86.284,46.04496442]
["bitfinex","SOLUSD",1645653652188,22.371,86.39,86.284,46.04496442]
["bitfinex","SOLUSD",1645653652391,68.21,86.377,86.285,0.25]
["bitfinex","SOLUSD",1645653653194,17.3857,86.36,86.3,17.3853]
["bitfinex","SOLUSD",1645653653393,5.79,86.387,86.3,17.3853]
["bitfinex","SOLUSD",1645653653594,5.79,86.389,86.3,17.3853]
["bitfinex","SOLUSD",1645653653795,74.5303,86.39,86.3,17.3853]
["bitfinex","SOLUSD",1645653654199,17.3838,86.37,86.3,17.3853]
["bitfinex","SOLUSD",1645653654398,17.3838,86.37,86.31,17.3834]
["bitfinex","SOLUSD",1645653655199,5.791,86.389,86.31,17.3834]
["bitfinex","SOLUSD",1645653655398,5.791,86.401,86.311,114.35]
["bitfinex","SOLUSD",1645653655598,2.09123714,86.414,86.33,17.3792]
["bitfinex","SOLUSD",1645653655798,17.3796,86.4,86.33,17.3792]
["bitfinex","SOLUSD",1645653655999,17.3796,86.4,86.331,46.70321378]
["bitfinex","SOLUSD",1645653656898,17.3796,86.4,86.34,17.3775]
["bitfinex","SOLUSD",1645653657099,74.5111,86.42,86.34,17.3775]
["bitfinex","SOLUSD",1645653657100,17.3759,86.41,86.34,17.3775]
["bitfinex","SOLUSD",1645653658916,5.788,86.409,86.34,17.3775]
["bitfinex","SOLUSD",1645653659116,17.3759,86.41,86.34,17.3775]
["bitfinex","SOLUSD",1645653659519,5.788,86.409,86.34,17.3775]
["bitfinex","SOLUSD",1645653660919,17.3759,86.41,86.34,17.3775]
["bitfinex","SOLUSD",1645653664023,5.788,86.433,86.342,165.0]
["bitfinex","SOLUSD",1645653664223,5.788,86.433,86.361,114.1]
["bitfinex","SOLUSD",1645653664422,1.5877269,86.463,86.361,114.1]
["bitfinex","SOLUSD",1645653664423,5.787,86.461,86.362,0.25]
["bitfinex","SOLUSD",1645653664622,1.5877269,86.47,86.363,114.1]
["bitfinex","SOLUSD",1645653664825,1.5877269,86.478,86.363,166.05998511]
["bitfinex","SOLUSD",1645653665035,1.5877269,86.482,86.366,46.19383727]
["bitfinex","SOLUSD",1645653665230,1.5877269,86.49,86.381,114.1]
["bitfinex","SOLUSD",1645653665428,1.5877269,86.498,86.383,159.26018846]
["bitfinex","SOLUSD",1645653665626,46.14618305,86.502,86.384,0.25]
["bitfinex","SOLUSD",1645653665627,18.9470269,86.5,86.384,0.25]
["bitfinex","SOLUSD",1645653665826,17.3593,86.5,86.385,114.1]
["bitfinex","SOLUSD",1645653666027,46.14618305,86.502,86.391,114.1]
["bitfinex","SOLUSD",1645653666228,46.14618305,86.502,86.393,114.1]
["bitfinex","SOLUSD",1645653666428,5.783,86.501,86.394,0.25]
["bitfinex","SOLUSD",1645653666629,5.783,86.501,86.397,114.1]
["bitfinex","SOLUSD",1645653666829,46.14618305,86.502,86.411,114.1]
["bitfinex","SOLUSD",1645653667129,68.21,86.501,86.412,45.16018846]
["bitfinex","SOLUSD",1645653667328,68.21,86.499,86.412,45.16018846]
["bitfinex","SOLUSD",1645653667528,68.21,86.497,86.412,45.16018846]
["bitfinex","SOLUSD",1645653667731,68.21,86.495,86.412,45.16018846]
["bitfinex","SOLUSD",1645653668529,5.783,86.499,86.412,45.16018846]
["bitfinex","SOLUSD",1645653668731,5.783,86.509,86.412,45.16018846]
["bitfinex","SOLUSD",1645653668931,5.783,86.506,86.413,3.01676138]
["bitfinex","SOLUSD",1645653669132,5.782,86.508,86.413,3.01676138]
["bitfinex","SOLUSD",1645653669530,5.782,86.512,86.414,2.76676138]
["bitfinex","SOLUSD",1645653669730,17.3567,86.51,86.421,114.1]
["bitfinex","SOLUSD",1645653669932,17.3567,86.51,86.422,0.25]
["bitfinex","SOLUSD",1645653670130,17.3567,86.51,86.422,3.01676138]
["bitfinex","SOLUSD",1645653670332,17.3567,86.51,86.423,2.76676138]
["bitfinex","SOLUSD",1645653670530,5.782,86.519,86.424,0.25]
["bitfinex","SOLUSD",1645653670729,5.781,86.529,86.44,17.3563]
["bitfinex","SOLUSD",1645653670931,5.782,86.518,86.44,17.3563]
["bitfinex","SOLUSD",1645653671132,7.86855349,86.528,86.44,17.3563]
["bitfinex","SOLUSD",1645653671430,2.08755349,86.528,86.44,17.3563]
["bitfinex","SOLUSD",1645653671631,48.66536906,86.526,86.441,44.19350813]
["bitfinex","SOLUSD",1645653672033,17.3549,86.52,86.45,17.3549]
["bitfinex","SOLUSD",1645653672233,5.781,86.519,86.451,0.25]
["bitfinex","SOLUSD",1645653672432,17.3549,86.52,86.451,0.25]
["bitfinex","SOLUSD",1645653672633,5.781,86.531,86.451,0.25]
["bitfinex","SOLUSD",1645653672835,5.78,86.536,86.441,44.19350813]
["bitfinex","SOLUSD",1645653673032,19.44065349,86.53,86.45,17.3548]
["bitfinex","SOLUSD",1645653673734,5.781,86.529,86.45,17.3548]
["bitfinex","SOLUSD",1645653673933,5.781,86.542,86.451,0.25]
["bitfinex","SOLUSD",1645653674232,17.3507,86.54,86.47,17.3503]
["bitfinex","SOLUSD",1645653674634,17.3507,86.54,86.471,41.69072152]
["bitfinex","SOLUSD",1645653677233,5.779,86.539,86.471,41.69072152]
["bitfinex","SOLUSD",1645653677834,17.3523,86.53,86.471,41.69072152]
["bitfinex","SOLUSD",1645653680438,17.35,86.55,86.48,17.3489]
["bitfinex","SOLUSD",1645653680641,17.35,86.55,86.471,41.69072152]
["bitfinex","SOLUSD",1645653681439,39.55279848,86.549,86.471,41.69072152]
["bitfinex","SOLUSD",1645653681639,39.55279848,86.549,86.472,114.1]
["bitfinex","SOLUSD",1645653681841,41.64462763,86.549,86.472,114.1]
["bitfinex","SOLUSD",1645653682041,2.09182915,86.548,86.472,114.1]
["bitfinex","SOLUSD",1645653682341,2.09182915,86.548,86.491,51.20632953]
["bitfinex","SOLUSD",1645653685343,2.09182915,86.548,86.491,47.80632953]
["bitfinex","SOLUSD",1645653685745,39.55279848,86.549,86.491,47.80632953]
["bitfinex","SOLUSD",1645653689453,17.3463,86.56,86.492,0.25]
["bitfinex","SOLUSD",1645653690452,45.73998454,86.559,86.492,0.25]
["bitfinex","SOLUSD",1645653692370,45.73998454,86.559,86.5,17.3451]
["bitfinex","SOLUSD",1645653697677,45.73998454,86.559,86.491,47.80632953]
["bitfinex","SOLUSD",1645653698276,2.09197195,86.558,86.49,17.3471]
["bitfinex","SOLUSD",1645653698678,3.67969885,86.558,86.49,17.3471]
["bitfinex","SOLUSD",1645653699176,2.09197195,86.558,86.49,17.3471]
["bitfinex","SOLUSD",1645653699378,2.09197195,86.557,86.483,48.17846193]
["bitfinex","SOLUSD",1645653699577,7.87097195,86.557,86.483,48.17846193]
["bitfinex","SOLUSD",1645653699981,2.09197195,86.556,86.483,48.17846193]
["bitfinex","SOLUSD",1645653700184,5.779,86.555,86.483,48.17846193]
["bitfinex","SOLUSD",1645653700783,2.09197195,86.554,86.462,114.1]
["bitfinex","SOLUSD",1645653700984,5.779,86.553,86.462,114.1]
["bitfinex","SOLUSD",1645653701383,1.57956982,86.539,86.462,114.1]
["bitfinex","SOLUSD",1645653701781,54.17041533,86.538,86.473,47.74196409]
["bitfinex","SOLUSD",1645653701982,1.57956982,86.536,86.473,47.74196409]
["bitfinex","SOLUSD",1645653702181,1.57956982,86.537,86.473,47.74196409]
["bitfinex","SOLUSD",1645653702382,1.57956982,86.536,86.473,47.74196409]
["bitfinex","SOLUSD",1645653702583,1.57956982,86.537,86.473,47.74196409]
["bitfinex","SOLUSD",1645653702783,55.74998515,86.538,86.473,47.74196409]
["bitfinex","SOLUSD",1645653702983,1.57956982,86.537,86.473,47.74196409]
["bitfinex","SOLUSD",1645653703183,1.57956982,86.534,86.473,47.74196409]
["bitfinex","SOLUSD",1645653704687,1.57956982,86.535,86.473,47.74196409]
["bitfinex","SOLUSD",1645653704887,1.57956982,86.536,86.473,47.74196409]
["bitfinex","SOLUSD",1645653705287,1.57956982,86.537,86.473,47.74196409]
["bitfinex","SOLUSD",1645653706090,1.57956982,86.535,86.473,47.74196409]
["bitfinex","SOLUSD",1645653706287,54.17041533,86.538,86.474,0.25]
["bitfinex","SOLUSD",1645653706490,55.74998515,86.538,86.474,0.25]
["bitfinex","SOLUSD",1645653706887,1.57956982,86.537,86.474,0.25]
["bitfinex","SOLUSD",1645653707087,54.17041533,86.538,86.474,0.25]
["bitfinex","SOLUSD",1645653708490,54.17041533,86.538,86.474,114.35]
["bitfinex","SOLUSD",1645653708692,54.17041533,86.538,86.48,17.3459]
["bitfinex","SOLUSD",1645653708890,54.17041533,86.538,86.481,0.25]
["bitfinex","SOLUSD",1645653709690,54.17041533,86.538,86.481,114.35]
["bitfinex","SOLUSD",1645653710093,54.17041533,86.538,86.481,0.25]
["bitfinex","SOLUSD",1645653710795,54.17041533,86.538,86.481,114.35]
["bitfinex","SOLUSD",1645653712392,1.57956982,86.544,86.481,114.35]
["bitfinex","SOLUSD",1645653712792,1.57956982,86.545,86.482,2.76676138]
["bitfinex","SOLUSD",1645653712995,1.57956982,86.548,86.483,0.25]
["bitfinex","SOLUSD",1645653713193,1.57956982,86.548,86.491,114.1]
["bitfinex","SOLUSD",1645653713393,1.57956982,86.55,86.493,114.1]
["bitfinex","SOLUSD",1645653713593,1.57956982,86.55,86.494,0.25]
["bitfinex","SOLUSD",1645653713896,1.57956982,86.554,86.494,0.25]
["bitfinex","SOLUSD",1645653714294,1.57956982,86.555,86.494,0.25]
["bitfinex","SOLUSD",1645653714893,1.57956982,86.557,86.494,0.25]
["bitfinex","SOLUSD",1645653716095,1.57956982,86.558,86.494,0.25]
["bitfinex","SOLUSD",1645653716294,56.59502764,86.559,86.494,0.25]
["bitfinex","SOLUSD",1645653717093,55.01545782,86.559,86.494,0.25]
["bitfinex","SOLUSD",1645653717294,56.59502764,86.559,86.494,0.25]
["bitfinex","SOLUSD",1645653717993,55.01545782,86.559,86.494,0.25]
["bitfinex","SOLUSD",1645653719899,55.01545782,86.559,86.495,2.76676138]
["bitfinex","SOLUSD",1645653720106,55.01545782,86.559,86.496,0.25]
["bitfinex","SOLUSD",1645653720300,1.57956982,86.562,86.501,114.1]
["bitfinex","SOLUSD",1645653720499,1.57956982,86.562,86.502,0.25]
["bitfinex","SOLUSD",1645653720902,1.57956982,86.562,86.502,3.01676138]
["bitfinex","SOLUSD",1645653721101,1.57956982,86.567,86.503,2.76676138]
["bitfinex","SOLUSD",1645653721306,1.57956982,86.57,86.504,0.25]
["bitfinex","SOLUSD",1645653721603,1.57956982,86.571,86.504,0.25]
["bitfinex","SOLUSD",1645653721800,1.57956982,86.572,86.507,114.1]
["bitfinex","SOLUSD",1645653722001,1.57956982,86.572,86.508,0.25]
["bitfinex","SOLUSD",1645653722201,1.57956982,86.572,86.51,17.3397]
["bitfinex","SOLUSD",1645653722401,1.57956982,86.574,86.511,0.25]
["bitfinex","SOLUSD",1645653722802,1.57956982,86.575,86.511,0.25]
["bitfinex","SOLUSD",1645653723004,1.57956982,86.575,86.511,3.01676138]
["bitfinex","SOLUSD",1645653723202,1.57956982,86.575,86.511,117.11676138]
["bitfinex","SOLUSD",1645653723702,1.57956982,86.577,86.511,117.11676138]
["bitfinex","SOLUSD",1645653723901,1.57956982,86.578,86.511,117.11676138]
["bitfinex","SOLUSD",1645653724104,48.52166982,86.579,86.511,117.11676138]
["bitfinex","SOLUSD",1645653724605,1.57956982,86.578,86.511,117.11676138]
["bitfinex","SOLUSD",1645653725027,1.57956982,86.577,86.511,117.11676138]
["bitfinex","SOLUSD",1645653725207,1.57956982,86.578,86.511,117.11676138]
["bitfinex","SOLUSD",1645653725406,48.52166982,86.579,86.511,117.11676138]
["bitfinex","SOLUSD",1645653726206,1.57956982,86.58,86.521,114.1]
["bitfinex","SOLUSD",1645653726507,1.57956982,86.582,86.522,3.01676138]
["bitfinex","SOLUSD",1645653726708,1.57956982,86.588,86.522,3.01676138]
["bitfinex","SOLUSD",1645653726905,1.57956982,86.592,86.523,2.76676138]
["bitfinex","SOLUSD",1645653727105,23.0747,86.599,86.523,2.76676138]
["bitfinex","SOLUSD",1645653727106,1.57956982,86.593,86.524,114.35]
["bitfinex","SOLUSD",1645653727306,1.57956982,86.594,86.524,114.35]
["bitfinex","SOLUSD",1645653727507,1.57956982,86.594,86.525,2.76676138]
["bitfinex","SOLUSD",1645653727707,1.57956982,86.594,86.526,0.25]
["bitfinex","SOLUSD",1645653728107,1.57956982,86.596,86.527,2.76676138]
["bitfinex","SOLUSD",1645653728307,1.57956982,86.596,86.531,114.1]
["bitfinex","SOLUSD",1645653728507,1.57956982,86.596,86.532,0.25]
["bitfinex","SOLUSD",1645653728908,1.57956982,86.598,86.532,0.25]
["bitfinex","SOLUSD",1645653729107,23.0747,86.599,86.532,0.25]
["bitfinex","SOLUSD",1645653729509,24.65426982,86.599,86.528,0.25]
["bitfinex","SOLUSD",1645653730108,17.3379,86.6,86.528,0.25]
["bitfinex","SOLUSD",1645653730309,1.57956982,86.6,86.529,2.76676138]
["bitfinex","SOLUSD",1645653730512,1.57956982,86.601,86.531,114.1]
["bitfinex","SOLUSD",1645653730710,1.57956982,86.601,86.532,0.25]
["bitfinex","SOLUSD",1645653730913,1.57956982,86.602,86.53,17.5854]
["bitfinex","SOLUSD",1645653731113,1.57956982,86.601,86.53,20.35216138]
["bitfinex","SOLUSD",1645653731712,1.57956982,86.602,86.54,17.3339]
["bitfinex","SOLUSD",1645653731915,1.57956982,86.602,86.541,39.77642656]
["bitfinex","SOLUSD",1645653732112,26.32746982,86.603,86.541,39.77642656]
["bitfinex","SOLUSD",1645653732911,26.32746982,86.603,86.541,153.87642656]
["bitfinex","SOLUSD",1645653734318,24.7479,86.603,86.541,153.87642656]
["bitfinex","SOLUSD",1645653735125,1.57956982,86.607,86.542,2.76676138]
["bitfinex","SOLUSD",1645653735316,1.57956982,86.606,86.551,114.1]
["bitfinex","SOLUSD",1645653735515,1.57956982,86.61,86.552,0.25]
["bitfinex","SOLUSD",1645653735715,1.57956982,86.617,86.552,3.01676138]
["bitfinex","SOLUSD",1645653735918,1.57956982,86.619,86.554,114.1]
["bitfinex","SOLUSD",1645653736116,1.57956982,86.625,86.555,43.22622572]
["bitfinex","SOLUSD",1645653736319,1.57956982,86.626,86.56,17.329]
["bitfinex","SOLUSD",1645653736517,1.57956982,86.626,86.561,114.35]
["bitfinex","SOLUSD",1645653736719,3.15913964,86.656,86.563,114.1]
["bitfinex","SOLUSD",1645653736917,24.1103,86.684,86.562,165.0]
["bitfinex","SOLUSD",1645653736918,1.5762419,86.646,86.565,114.1]
["bitfinex","SOLUSD",1645653737121,12.30592674,86.683,86.571,114.1]
["bitfinex","SOLUSD",1645653737318,3.15913964,86.695,86.586,114.1]
["bitfinex","SOLUSD",1645653737519,3.15913964,86.695,86.6,16.58]
["bitfinex","SOLUSD",1645653737719,6.53200458,86.702,86.611,114.1]
["bitfinex","SOLUSD",1645653737921,6.53200458,86.702,86.613,114.1]
["bitfinex","SOLUSD",1645653738120,47.27181137,86.703,86.623,114.1]
["bitfinex","SOLUSD",1645653738319,53.04081137,86.703,86.624,0.25]
["bitfinex","SOLUSD",1645653738521,47.27181137,86.703,86.624,0.25]
["bitfinex","SOLUSD",1645653739019,17.3179,86.7,86.622,40.8844533]
["bitfinex","SOLUSD",1645653739419,14.40923849,86.699,86.596,17.4178]
["bitfinex","SOLUSD",1645653739620,9.69197572,86.698,86.602,0.25]
["bitfinex","SOLUSD",1645653739818,5.769,86.697,86.602,0.25]
["bitfinex","SOLUSD",1645653740041,8.92813964,86.697,86.602,0.25]
["bitfinex","SOLUSD",1645653740221,68.21,86.695,86.602,0.25]
["bitfinex","SOLUSD",1645653740420,17.3229,86.68,86.602,53.89610417]
["bitfinex","SOLUSD",1645653740620,51.97131263,86.679,86.602,53.89610417]
["bitfinex","SOLUSD",1645653741022,54.07871504,86.679,86.602,53.89610417]
["bitfinex","SOLUSD",1645653741223,2.10740241,86.678,86.602,53.89610417]
["bitfinex","SOLUSD",1645653741421,17.3243,86.67,86.603,0.25]
["bitfinex","SOLUSD",1645653744933,17.3243,86.67,86.602,53.89610417]
["bitfinex","SOLUSD",1645653744934,19.43170241,86.67,86.602,53.89610417]
["bitfinex","SOLUSD",1645653745133,68.21,86.659,86.595,6.37]
["bitfinex","SOLUSD",1645653745335,73.981,86.658,86.595,6.37]
["bitfinex","SOLUSD",1645653745533,68.21,86.656,86.595,6.37]
["bitfinex","SOLUSD",1645653745732,68.21,86.654,86.595,6.37]
["bitfinex","SOLUSD",1645653745932,68.21,86.649,86.595,6.37]
["bitfinex","SOLUSD",1645653746132,68.21,86.647,86.595,6.37]
["bitfinex","SOLUSD",1645653746733,68.21,86.645,86.595,6.37]
["bitfinex","SOLUSD",1645653746934,68.21,86.643,86.595,6.37]
["bitfinex","SOLUSD",1645653747338,68.21,86.639,86.595,6.37]
["bitfinex","SOLUSD",1645653747552,182.31,86.637,86.595,6.37]
["bitfinex","SOLUSD",1645653747753,182.31,86.637,86.448,462.85844866]
["bitfinex","SOLUSD",1645653747754,68.21,86.635,86.524,5.772]
["bitfinex","SOLUSD",1645653747955,114.1,86.628,86.511,114.1]
["bitfinex","SOLUSD",1645653748152,182.31,86.627,86.515,17.5305]
["bitfinex","SOLUSD",1645653748353,17.3382,86.61,86.52,17.3379]
["bitfinex","SOLUSD",1645653748853,54.20740718,86.609,86.522,49.21839958]
["bitfinex","SOLUSD",1645653749054,54.20740718,86.609,86.522,49.46839958]
["bitfinex","SOLUSD",1645653749255,24.3598,86.608,86.523,5.775]
["bitfinex","SOLUSD",1645653749454,24.3598,86.608,86.524,0.25]
["bitfinex","SOLUSD",1645653750156,17.3381,86.6,86.524,0.25]
["bitfinex","SOLUSD",1645653750559,17.3381,86.6,86.523,114.1]
["bitfinex","SOLUSD",1645653750759,2.10740241,86.607,86.53,17.3357]
["bitfinex","SOLUSD",1645653751358,2.10740241,86.607,86.522,71.94869958]
["bitfinex","SOLUSD",1645653751961,2.10740241,86.607,86.523,0.25]
["bitfinex","SOLUSD",1645653752959,47.9619,86.608,86.523,0.25]
["bitfinex","SOLUSD",1645653753159,17.3378,86.6,86.523,0.25]
["bitfinex","SOLUSD",1645653754163,17.3378,86.6,86.523,114.35]
["bitfinex","SOLUSD",1645653754964,47.9619,86.608,86.531,114.1]
["bitfinex","SOLUSD",1645653755365,47.9619,86.608,86.532,0.25]
["bitfinex","SOLUSD",1645653756968,47.9619,86.608,86.531,114.35]
["bitfinex","SOLUSD",1645653758472,5.775,86.619,86.54,17.3338]
["bitfinex","SOLUSD",1645653758672,5.775,86.619,86.531,114.35]
["bitfinex","SOLUSD",1645653758673,5.775,86.649,86.551,114.1]
["bitfinex","SOLUSD",1645653758870,45.3636,86.654,86.561,114.1]
["bitfinex","SOLUSD",1645653759071,45.3636,86.654,86.56,16.58]
["bitfinex","SOLUSD",1645653759072,45.3636,86.654,86.563,114.1]
["bitfinex","SOLUSD",1645653759271,45.3636,86.654,86.564,0.25]
["bitfinex","SOLUSD",1645653759473,53.09938105,86.653,86.564,54.23137175]
["bitfinex","SOLUSD",1645653759670,53.09938105,86.653,86.571,114.1]
["bitfinex","SOLUSD",1645653759872,53.09938105,86.653,86.581,114.1]
["bitfinex","SOLUSD",1645653760072,53.09938105,86.653,86.583,114.1]
["bitfinex","SOLUSD",1645653760277,45.3636,86.654,86.584,0.25]
["bitfinex","SOLUSD",1645653760772,45.3636,86.654,86.585,2.76676138]
["bitfinex","SOLUSD",1645653760973,45.3636,86.654,86.586,0.25]
["bitfinex","SOLUSD",1645653761173,45.3636,86.654,86.591,114.1]
["bitfinex","SOLUSD",1645653761374,45.3636,86.654,86.592,0.25]
["bitfinex","SOLUSD",1645653762371,17.323,86.68,86.592,0.25]
["bitfinex","SOLUSD",1645653762576,49.2164,86.679,86.601,114.1]
["bitfinex","SOLUSD",1645653762774,49.2164,86.679,86.611,114.1]
["bitfinex","SOLUSD",1645653762976,49.2164,86.679,86.621,114.1]
["bitfinex","SOLUSD",1645653763174,49.2164,86.679,86.622,0.25]
["bitfinex","SOLUSD",1645653763374,49.2164,86.679,86.623,114.1]
["bitfinex","SOLUSD",1645653763579,49.2164,86.679,86.624,0.25]
["bitfinex","SOLUSD",1645653764175,49.2164,86.679,86.631,114.1]
["bitfinex","SOLUSD",1645653764375,40.28941793,86.69,86.632,0.25]
["bitfinex","SOLUSD",1645653764775,17.3176,86.7,86.632,0.25]
["bitfinex","SOLUSD",1645653765775,41.66816709,86.699,86.632,0.25]
["bitfinex","SOLUSD",1645653766677,41.66816709,86.699,86.631,0.25]
["bitfinex","SOLUSD",1645653768483,41.66816709,86.699,86.631,30.71011784]
["bitfinex","SOLUSD",1645653768682,41.66816709,86.699,86.632,114.1]
["bitfinex","SOLUSD",1645653768890,41.66816709,86.699,86.64,131.4152]
["bitfinex","SOLUSD",1645653769084,41.66816709,86.699,86.641,42.55906293]
["bitfinex","SOLUSD",1645653773087,17.3157,86.71,86.641,42.55906293]
["bitfinex","SOLUSD",1645653773291,48.2822,86.719,86.651,114.1]
["bitfinex","SOLUSD",1645653773487,48.2822,86.719,86.652,0.25]
["bitfinex","SOLUSD",1645653773902,5.768,86.747,86.652,0.25]
["bitfinex","SOLUSD",1645653774103,47.15361503,86.724,86.653,116.86676138]
["bitfinex","SOLUSD",1645653774408,46.5141,86.746,86.654,3.01676138]
["bitfinex","SOLUSD",1645653774606,46.5141,86.746,86.655,114.1]
["bitfinex","SOLUSD",1645653774803,46.5141,86.746,86.661,114.1]
["bitfinex","SOLUSD",1645653775102,46.5141,86.746,86.66,16.58]
["bitfinex","SOLUSD",1645653775103,46.5141,86.746,86.68,131.4059]
["bitfinex","SOLUSD",1645653775305,51.17936257,86.745,86.681,44.2821764]
["bitfinex","SOLUSD",1645653776407,51.17936257,86.745,86.682,114.1]
["bitfinex","SOLUSD",1645653776607,51.17936257,86.745,86.69,131.4058]
["bitfinex","SOLUSD",1645653776805,51.17936257,86.745,86.691,0.25]
["bitfinex","SOLUSD",1645653777008,5.765,86.772,86.691,0.25]
["bitfinex","SOLUSD",1645653777206,5.765,86.78,86.692,114.1]
["bitfinex","SOLUSD",1645653777406,53.7979,86.789,86.693,0.25]
["bitfinex","SOLUSD",1645653777605,5.764,86.779,86.7,114.1]
["bitfinex","SOLUSD",1645653777806,5.764,86.788,86.701,0.25]
["bitfinex","SOLUSD",1645653778009,53.72802686,86.787,86.701,42.55906293]
["bitfinex","SOLUSD",1645653778307,73.974,86.786,86.691,47.706]
["bitfinex","SOLUSD",1645653778707,76.08140241,86.786,86.691,47.706]
["bitfinex","SOLUSD",1645653778909,2.10740241,86.785,86.691,47.706]
["bitfinex","SOLUSD",1645653779207,68.21,86.783,86.692,47.86623475]
["bitfinex","SOLUSD",1645653779408,68.21,86.781,86.692,47.86623475]
["bitfinex","SOLUSD",1645653779608,17.306,86.76,86.692,47.86623475]
["bitfinex","SOLUSD",1645653779907,51.52557315,86.759,86.692,47.86623475]
["bitfinex","SOLUSD",1645653780308,51.52557315,86.759,86.692,0.25]
["bitfinex","SOLUSD",1645653780509,17.3078,86.75,86.68,17.3081]
["bitfinex","SOLUSD",1645653780708,68.21,86.749,86.659,23.3737]
["bitfinex","SOLUSD",1645653780910,76.08340241,86.749,86.659,23.3737]
["bitfinex","SOLUSD",1645653781112,97.59847419,86.748,86.659,23.3737]
["bitfinex","SOLUSD",1645653781308,5.766,86.747,86.659,23.3737]
["bitfinex","SOLUSD",1645653781510,57.76667419,86.747,86.66,52.62044339]
["bitfinex","SOLUSD",1645653781709,17.3124,86.73,86.66,52.62044339]
["bitfinex","SOLUSD",1645653782109,53.79648372,86.729,86.66,52.62044339]
["bitfinex","SOLUSD",1645653783311,17.3141,86.72,86.66,52.62044339]
["bitfinex","SOLUSD",1645653784514,17.3141,86.72,86.66,17.312]
["bitfinex","SOLUSD",1645653784713,17.3169,86.71,86.631,23.9827]
["bitfinex","SOLUSD",1645653785114,37.91468105,86.709,86.631,23.9827]
["bitfinex","SOLUSD",1645653785316,32.14668105,86.709,86.631,23.9827]
["bitfinex","SOLUSD",1645653785613,73.978,86.718,86.631,23.9827]
["bitfinex","SOLUSD",1645653785614,89.29310858,86.708,86.632,51.43532326]
["bitfinex","SOLUSD",1645653785817,83.52410858,86.708,86.632,51.43532326]
["bitfinex","SOLUSD",1645653786015,37.91568105,86.707,86.632,51.43532326]
["bitfinex","SOLUSD",1645653786317,17.318,86.7,86.632,51.43532326]
["bitfinex","SOLUSD",1645653791422,17.3197,86.69,86.632,51.43532326]
["bitfinex","SOLUSD",1645653791720,47.99753932,86.689,86.632,51.43532326]
["bitfinex","SOLUSD",1645653795522,17.3218,86.68,86.632,51.43532326]
["bitfinex","SOLUSD",1645653795723,17.3218,86.68,86.613,22.7858]
["bitfinex","SOLUSD",1645653796925,17.3218,86.68,86.614,55.61295415]
["bitfinex","SOLUSD",1645653798826,22.85,86.688,86.62,17.3195]
["bitfinex","SOLUSD",1645653799028,22.85,86.688,86.621,0.25]
["bitfinex","SOLUSD",1645653799928,22.85,86.688,86.615,0.25]
["bitfinex","SOLUSD",1645653800228,22.85,86.688,86.63,17.3172]
["bitfinex","SOLUSD",1645653800429,22.85,86.688,86.631,30.97828518]
["bitfinex","SOLUSD",1645653814463,6.53201147,86.687,86.631,30.97828518]
["bitfinex","SOLUSD",1645653815265,2.11927832,86.686,86.631,30.97828518]
["bitfinex","SOLUSD",1645653825384,22.85,86.688,86.631,30.97828518]
["bitfinex","SOLUSD",1645653831885,3.15913964,86.708,86.632,115.3]
["bitfinex","SOLUSD",1645653832187,22.6469,86.709,86.633,0.25]
["bitfinex","SOLUSD",1645653832389,3.15913964,86.72,86.634,115.3]
["bitfinex","SOLUSD",1645653832588,47.73940721,86.723,86.641,115.3]
["bitfinex","SOLUSD",1645653832788,47.73940721,86.723,86.642,0.25]
["bitfinex","SOLUSD",1645653833190,47.73940721,86.723,86.642,3.01676138]
["bitfinex","SOLUSD",1645653833388,47.73940721,86.723,86.643,2.76676138]
["bitfinex","SOLUSD",1645653833587,47.73940721,86.723,86.644,0.25]
["bitfinex","SOLUSD",1645653833814,5.768,86.729,86.644,0.25]
["bitfinex","SOLUSD",1645653834088,5.768,86.729,86.66,17.3109]
["bitfinex","SOLUSD",1645653834287,24.6063,86.728,86.661,0.25]
["bitfinex","SOLUSD",1645653834887,53.44430663,86.722,86.661,42.87941677]
["bitfinex","SOLUSD",1645653835088,24.6063,86.728,86.67,132.6091]
["bitfinex","SOLUSD",1645653835290,5.767,86.744,86.671,0.25]
["bitfinex","SOLUSD",1645653835488,24.6063,86.746,86.671,0.25]
["bitfinex","SOLUSD",1645653836090,40.91834733,86.745,86.671,0.25]
["bitfinex","SOLUSD",1645653836492,40.91834733,86.745,86.68,132.6071]
["bitfinex","SOLUSD",1645653836690,40.91834733,86.745,86.681,39.28895251]
["bitfinex","SOLUSD",1645653836890,24.8366,86.757,86.681,39.28895251]
["bitfinex","SOLUSD",1645653837091,5.766,86.756,86.682,115.3]
["bitfinex","SOLUSD",1645653837294,24.8366,86.757,86.683,0.25]
["bitfinex","SOLUSD",1645653837691,24.8366,86.757,86.69,17.3055]
["bitfinex","SOLUSD",1645653837892,22.6915,86.763,86.691,0.25]
["bitfinex","SOLUSD",1645653838102,17.3055,86.77,86.691,3.01676138]
["bitfinex","SOLUSD",1645653838103,5.765,86.77,86.691,3.01676138]
["bitfinex","SOLUSD",1645653838299,5.765,86.783,86.7,16.58]
["bitfinex","SOLUSD",1645653838494,23.0201,86.784,86.701,115.55]
["bitfinex","SOLUSD",1645653838793,3.15913964,86.809,86.73,115.3]
["bitfinex","SOLUSD",1645653838994,3.15913964,86.809,86.672,4.05811963]
["bitfinex","SOLUSD",1645653838995,5.764,86.802,86.732,115.3]
["bitfinex","SOLUSD",1645653839194,5.763,86.808,86.732,115.3]
["bitfinex","SOLUSD",1645653839393,17.2949,86.82,86.733,0.25]
["bitfinex","SOLUSD",1645653839593,17.2949,86.82,86.734,115.3]
["bitfinex","SOLUSD",1645653839892,5.761,86.819,86.76,17.2922]
["bitfinex","SOLUSD",1645653840094,5.761,86.825,86.76,17.2922]
["bitfinex","SOLUSD",1645653840291,5.761,86.825,86.735,2.76676138]
["bitfinex","SOLUSD",1645653840292,17.2941,86.82,86.761,39.03895251]
["bitfinex","SOLUSD",1645653840894,17.2941,86.82,86.733,49.0927]
["bitfinex","SOLUSD",1645653841092,26.69609236,86.819,86.733,49.0927]
["bitfinex","SOLUSD",1645653841313,20.93509236,86.819,86.733,49.0927]
["bitfinex","SOLUSD",1645653841496,5.761,86.818,86.733,49.0927]
["bitfinex","SOLUSD",1645653841691,5.761,86.818,86.733,48.8427]
["bitfinex","SOLUSD",1645653841892,17.2956,86.81,86.733,48.8427]
["bitfinex","SOLUSD",1645653842195,69.81156564,86.809,86.74,17.2956]
["bitfinex","SOLUSD",1645653842395,64.05056564,86.809,86.74,60.55821919]
["bitfinex","SOLUSD",1645653842592,73.971,86.808,86.733,48.8427]
["bitfinex","SOLUSD",1645653843193,183.51,86.806,86.72,17.3011]
["bitfinex","SOLUSD",1645653843494,68.21,86.804,86.72,17.3011]
["bitfinex","SOLUSD",1645653843696,68.21,86.802,86.72,17.3011]
["bitfinex","SOLUSD",1645653844093,68.21,86.8,86.721,40.92877621]
["bitfinex","SOLUSD",1645653844495,82.74425905,86.8,86.721,40.92877621]
["bitfinex","SOLUSD",1645653844894,82.74425905,86.8,86.72,17.3011]
["bitfinex","SOLUSD",1645653845099,68.21,86.798,86.72,17.3011]
["bitfinex","SOLUSD",1645653845294,5.763,86.797,86.72,17.3011]
["bitfinex","SOLUSD",1645653845694,22.7905,86.796,86.72,17.3011]
["bitfinex","SOLUSD",1645653845894,52.48441102,86.795,86.721,41.10862702]
["bitfinex","SOLUSD",1645653847095,52.48441102,86.795,86.722,0.25]
["bitfinex","SOLUSD",1645653848396,52.48441102,86.795,86.741,41.46710632]
["bitfinex","SOLUSD",1645653849795,22.7905,86.796,86.741,41.46710632]
["bitfinex","SOLUSD",1645653850001,24.2162,86.805,86.75,17.2952]
["bitfinex","SOLUSD",1645653850899,41.9167104,86.804,86.75,17.2952]
["bitfinex","SOLUSD",1645653852797,41.9167104,86.804,86.741,41.46710632]
["bitfinex","SOLUSD",1645653853202,41.9167104,86.804,86.715,14.59921954]
["bitfinex","SOLUSD",1645653853203,68.21,86.801,86.715,14.59921954]
["bitfinex","SOLUSD",1645653853399,68.21,86.795,86.69,16.58]
["bitfinex","SOLUSD",1645653853702,68.21,86.789,86.689,23.4061]
["bitfinex","SOLUSD",1645653853900,68.21,86.779,86.683,24.4528]
["bitfinex","SOLUSD",1645653854100,68.21,86.771,86.68,17.3076]
["bitfinex","SOLUSD",1645653854299,77.1647399,86.778,86.674,42.84001585]
["bitfinex","SOLUSD",1645653854300,68.21,86.765,86.674,42.84001585]
["bitfinex","SOLUSD",1645653854503,183.51,86.763,86.674,42.84001585]
["bitfinex","SOLUSD",1645653855002,183.51,86.759,86.674,42.84001585]
["bitfinex","SOLUSD",1645653855202,68.21,86.739,86.663,27.09489499]
["bitfinex","SOLUSD",1645653855601,68.21,86.739,86.66,17.3116]
["bitfinex","SOLUSD",1645653856100,73.977,86.739,86.66,17.3116]
["bitfinex","SOLUSD",1645653856322,120.78607799,86.738,86.661,54.12060269]
["bitfinex","SOLUSD",1645653856699,5.767,86.737,86.661,54.12060269]
["bitfinex","SOLUSD",1645653856899,17.3139,86.73,86.661,54.12060269]
["bitfinex","SOLUSD",1645653857100,5.767,86.729,86.661,54.12060269]
["bitfinex","SOLUSD",1645653857499,2.1130909,86.729,86.661,54.12060269]
["bitfinex","SOLUSD",1645653858101,17.3139,86.73,86.661,54.12060269]
["bitfinex","SOLUSD",1645653859601,183.51,86.727,86.65,17.3153]
["bitfinex","SOLUSD",1645653859801,68.21,86.719,86.632,22.6891]
["bitfinex","SOLUSD",1645653860201,2.11080003,86.718,86.632,22.6891]
["bitfinex","SOLUSD",1645653860701,39.66585977,86.717,86.646,49.16901672]
["bitfinex","SOLUSD",1645653861102,2.11080003,86.716,86.646,49.16901672]
["bitfinex","SOLUSD",1645653861304,17.3187,86.71,86.646,49.16901672]
["bitfinex","SOLUSD",1645653861804,2.11080003,86.709,86.646,49.16901672]
["bitfinex","SOLUSD",1645653862603,70.32080003,86.709,86.64,17.3171]
["bitfinex","SOLUSD",1645653862805,68.21,86.699,86.62,17.3197]
["bitfinex","SOLUSD",1645653863008,183.51,86.698,86.591,23.0829]
["bitfinex","SOLUSD",1645653863205,256.61482573,86.698,86.591,23.0829]
["bitfinex","SOLUSD",1645653863406,183.51,86.696,86.571,22.9605]
["bitfinex","SOLUSD",1645653863605,183.51,86.694,86.572,39.50551005]
["bitfinex","SOLUSD",1645653863828,183.51,86.679,86.572,39.50551005]
["bitfinex","SOLUSD",1645653864005,16.58,86.68,86.58,17.3293]
["bitfinex","SOLUSD",1645653864006,17.3292,86.65,86.58,17.3293]
["bitfinex","SOLUSD",1645653864205,44.04498621,86.649,86.58,17.3293]
["bitfinex","SOLUSD",1645653865505,44.04498621,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653865704,44.04498621,86.649,86.58,17.3293]
["bitfinex","SOLUSD",1645653866104,44.04498621,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653867106,44.04498621,86.649,86.58,17.3293]
["bitfinex","SOLUSD",1645653867107,68.21,86.648,86.58,17.3293]
["bitfinex","SOLUSD",1645653867307,44.04498621,86.649,86.58,17.3293]
["bitfinex","SOLUSD",1645653869810,44.04498621,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653871935,44.04498621,86.649,86.58,17.3293]
["bitfinex","SOLUSD",1645653874739,68.21,86.648,86.58,17.3293]
["bitfinex","SOLUSD",1645653874938,73.982,86.648,86.581,0.25]
["bitfinex","SOLUSD",1645653875339,49.81698621,86.649,86.59,17.3271]
["bitfinex","SOLUSD",1645653875539,44.04498621,86.649,86.591,46.01591183]
["bitfinex","SOLUSD",1645653876739,44.04498621,86.649,86.59,17.3271]
["bitfinex","SOLUSD",1645653877140,44.04498621,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653877339,68.21,86.648,86.581,0.25]
["bitfinex","SOLUSD",1645653877740,2.11080003,86.647,86.581,0.25]
["bitfinex","SOLUSD",1645653878440,68.21,86.648,86.581,0.25]
["bitfinex","SOLUSD",1645653878641,44.04498621,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653892254,44.04498621,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653892652,41.15978269,86.649,86.581,0.25]
["bitfinex","SOLUSD",1645653893352,22.9365,86.648,86.581,0.25]
["bitfinex","SOLUSD",1645653895256,68.21,86.646,86.58,17.329]
["bitfinex","SOLUSD",1645653895458,68.21,86.639,86.571,22.9605]
["bitfinex","SOLUSD",1645653896058,73.983,86.638,86.571,22.9605]
["bitfinex","SOLUSD",1645653896258,68.21,86.638,86.571,22.9605]
["bitfinex","SOLUSD",1645653896459,5.773,86.637,86.572,46.27432518]
["bitfinex","SOLUSD",1645653896658,41.62892758,86.636,86.572,46.27432518]
["bitfinex","SOLUSD",1645653896861,5.773,86.635,86.572,46.27432518]
["bitfinex","SOLUSD",1645653897059,41.62892758,86.636,86.572,46.27432518]
["bitfinex","SOLUSD",1645653897261,17.3328,86.63,86.572,46.27432518]
["bitfinex","SOLUSD",1645653900461,17.3328,86.63,86.571,22.9605]
["bitfinex","SOLUSD",1645653900660,68.21,86.619,86.56,17.3319]
["bitfinex","SOLUSD",1645653900862,68.21,86.619,86.554,17.5933]
["bitfinex","SOLUSD",1645653901263,119.05487904,86.618,86.554,17.5933]
["bitfinex","SOLUSD",1645653902265,17.337,86.61,86.554,72.2184088]
["bitfinex","SOLUSD",1645653903563,50.84487904,86.618,86.555,0.25]
["bitfinex","SOLUSD",1645653905262,50.84487904,86.618,86.56,17.3332]
["bitfinex","SOLUSD",1645653905464,50.84487904,86.618,86.561,0.25]
["bitfinex","SOLUSD",1645653912674,48.34487904,86.618,86.561,0.25]
["bitfinex","SOLUSD",1645653918878,48.34487904,86.618,86.56,17.3332]
["bitfinex","SOLUSD",1645653919878,47.34487904,86.618,86.56,17.3332]
["bitfinex","SOLUSD",1645653923704,47.34487904,86.618,86.561,0.25]
["bitfinex","SOLUSD",1645653925701,23.5505,86.633,86.57,132.6311]
["bitfinex","SOLUSD",1645653925899,23.5505,86.633,86.571,0.25]
["bitfinex","SOLUSD",1645653926104,24.9041,86.645,86.572,115.3]
["bitfinex","SOLUSD",1645653926301,5.773,86.673,86.573,0.25]
["bitfinex","SOLUSD",1645653926501,1.55880173,86.681,86.574,115.3]
["bitfinex","SOLUSD",1645653926701,52.05990586,86.68,86.576,115.3]
["bitfinex","SOLUSD",1645653926902,52.05990586,86.68,86.581,115.3]
["bitfinex","SOLUSD",1645653927102,5.771,86.679,86.61,17.3213]
["bitfinex","SOLUSD",1645653927303,22.892,86.678,86.611,24.1387]
["bitfinex","SOLUSD",1645653927502,5.769,86.677,86.611,24.1387]
["bitfinex","SOLUSD",1645653928206,5.769,86.677,86.62,17.3213]
["bitfinex","SOLUSD",1645653928404,5.769,86.677,86.621,0.25]
["bitfinex","SOLUSD",1645653929605,22.892,86.678,86.621,0.25]
["bitfinex","SOLUSD",1645653936114,22.892,86.678,86.62,17.3213]
["bitfinex","SOLUSD",1645653936115,17.3238,86.67,86.611,23.8887]
["bitfinex","SOLUSD",1645653936317,68.21,86.669,86.611,23.8887]
["bitfinex","SOLUSD",1645653937115,73.981,86.669,86.611,23.8887]
["bitfinex","SOLUSD",1645653937316,55.24901894,86.659,86.611,23.8887]
["bitfinex","SOLUSD",1645653945219,55.24901894,86.659,86.594,45.98143454]
["bitfinex","SOLUSD",1645653945420,55.24901894,86.659,86.6,17.3246]
["bitfinex","SOLUSD",1645653945623,55.24901894,86.659,86.601,0.25]
["bitfinex","SOLUSD",1645653946921,5.771,86.698,86.595,23.014]
["bitfinex","SOLUSD",1645653946922,5.771,86.687,86.61,132.6224]
["bitfinex","SOLUSD",1645653947125,5.771,86.687,86.596,0.25]
["bitfinex","SOLUSD",1645653947126,5.771,86.697,86.612,115.3]
["bitfinex","SOLUSD",1645653947325,23.3739,86.698,86.613,0.25]
["bitfinex","SOLUSD",1645653947725,23.3739,86.698,86.613,14.96658297]
["bitfinex","SOLUSD",1645653947925,40.14514032,86.697,86.614,60.83630398]
["bitfinex","SOLUSD",1645653948124,40.14514032,86.697,86.631,42.73544911]
["bitfinex","SOLUSD",1645653948324,40.14514032,86.697,86.632,0.25]
["bitfinex","SOLUSD",1645653950025,40.14514032,86.697,86.632,23.7308]
["bitfinex","SOLUSD",1645653950229,17.3197,86.69,86.632,23.7308]
["bitfinex","SOLUSD",1645653953846,17.3197,86.69,86.632,23.4808]
["bitfinex","SOLUSD",1645653954748,40.14514032,86.697,86.632,23.4808]
["bitfinex","SOLUSD",1645653957653,23.3739,86.698,86.632,23.4808]
["bitfinex","SOLUSD",1645653957858,23.3739,86.698,86.633,0.25]
["bitfinex","SOLUSD",1645653958655,47.43415105,86.697,86.633,0.25]
["bitfinex","SOLUSD",1645653960659,47.43415105,86.697,86.632,23.4808]
["bitfinex","SOLUSD",1645653961963,47.43415105,86.697,86.633,0.25]
["bitfinex","SOLUSD",1645653966164,5.769,86.705,86.633,115.55]
["bitfinex","SOLUSD",1645653966364,5.769,86.728,86.633,130.26658297]
["bitfinex","SOLUSD",1645653966564,23.716,86.73,86.634,34.2708]
["bitfinex","SOLUSD",1645653966764,23.716,86.73,86.635,0.25]
["bitfinex","SOLUSD",1645653966967,5.768,86.729,86.635,0.25]
["bitfinex","SOLUSD",1645653967169,237.22953404,86.728,86.635,0.25]
["bitfinex","SOLUSD",1645653967366,121.92953404,86.728,86.635,0.25]
["bitfinex","SOLUSD",1645653967566,68.21,86.726,86.635,0.25]
["bitfinex","SOLUSD",1645653967766,68.21,86.724,86.635,0.25]
["bitfinex","SOLUSD",1645653968166,68.21,86.709,86.635,0.25]
["bitfinex","SOLUSD",1645653968367,52.93390841,86.707,86.635,0.25]
["bitfinex","SOLUSD",1645653971969,68.21,86.699,86.635,0.25]
["bitfinex","SOLUSD",1645653972168,17.3178,86.7,86.635,0.25]
["bitfinex","SOLUSD",1645653972371,68.21,86.699,86.635,0.25]
["bitfinex","SOLUSD",1645653972968,92.1648,86.698,86.635,0.25]
["bitfinex","SOLUSD",1645653973370,23.9548,86.698,86.635,0.25]
["bitfinex","SOLUSD",1645653973970,23.9548,86.698,86.634,22.5028]
["bitfinex","SOLUSD",1645653981075,23.9548,86.698,86.61,5.768]
["bitfinex","SOLUSD",1645653981076,68.21,86.689,86.61,5.768]
["bitfinex","SOLUSD",1645653981477,68.21,86.687,86.61,5.768]
["bitfinex","SOLUSD",1645653981675,68.21,86.685,86.61,5.768]
["bitfinex","SOLUSD",1645653982075,68.21,86.683,86.611,43.62219571]
["bitfinex","SOLUSD",1645653982275,68.21,86.679,86.611,43.62219571]
["bitfinex","SOLUSD",1645653982476,68.21,86.679,86.612,0.25]
["bitfinex","SOLUSD",1645653983074,68.21,86.679,86.61,5.768]
["bitfinex","SOLUSD",1645653983275,17.3236,86.67,86.61,5.768]
["bitfinex","SOLUSD",1645653983479,68.21,86.669,86.61,5.768]
["bitfinex","SOLUSD",1645653984081,92.2215,86.668,86.61,5.768]
["bitfinex","SOLUSD",1645653984280,46.77142566,86.667,86.61,5.768]
["bitfinex","SOLUSD",1645653985286,17.326,86.66,86.61,5.768]
["bitfinex","SOLUSD",1645653990289,17.326,86.66,86.603,50.08167625]
["bitfinex","SOLUSD",1645653992990,16.062915,86.66,86.603,50.08167625]
["bitfinex","SOLUSD",1645654012732,13.17807771,86.66,86.603,50.08167625]
["bitfinex","SOLUSD",1645654015434,46.77142566,86.667,86.603,50.08167625]
["bitfinex","SOLUSD",1645654024345,17.3257,86.66,86.603,50.08167625]
["bitfinex","SOLUSD",1645654025545,17.3257,86.66,86.601,23.3234]
["bitfinex","SOLUSD",1645654026648,17.3257,86.66,86.602,54.735227]
["bitfinex","SOLUSD",1645654028046,17.3257,86.66,86.601,23.3234]
["bitfinex","SOLUSD",1645654028449,68.21,86.659,86.601,23.3234]
["bitfinex","SOLUSD",1645654028648,17.3278,86.65,86.601,23.3234]
["bitfinex","SOLUSD",1645654028864,24.6831,86.649,86.581,5.771]
["bitfinex","SOLUSD",1645654029065,48.66993619,86.648,86.582,64.90096816]
["bitfinex","SOLUSD",1645654029467,116.87993619,86.648,86.582,64.90096816]
["bitfinex","SOLUSD",1645654029666,17.33,86.64,86.582,23.8915]
["bitfinex","SOLUSD",1645654030265,24.8062,86.639,86.582,23.8915]
["bitfinex","SOLUSD",1645654033270,68.21,86.638,86.582,23.8915]
["bitfinex","SOLUSD",1645654033472,39.36629965,86.629,86.582,23.8915]
["bitfinex","SOLUSD",1645654033874,39.36629965,86.629,86.581,5.771]
["bitfinex","SOLUSD",1645654034074,39.36629965,86.629,86.56,17.5171]
["bitfinex","SOLUSD",1645654034273,23.2605,86.628,86.561,23.432]
["bitfinex","SOLUSD",1645654034875,23.2605,86.628,86.562,55.11025602]
["bitfinex","SOLUSD",1645654038877,23.2605,86.628,86.563,0.25]
["bitfinex","SOLUSD",1645654039082,23.2605,86.628,86.562,55.11025602]
["bitfinex","SOLUSD",1645654050888,23.2605,86.628,86.563,0.25]
["bitfinex","SOLUSD",1645654053888,23.2605,86.628,86.562,55.11025602]
["bitfinex","SOLUSD",1645654056894,23.2605,86.628,86.563,0.25]
["bitfinex","SOLUSD",1645654057894,17.3296,86.64,86.563,0.25]
["bitfinex","SOLUSD",1645654058093,24.5462,86.639,86.563,0.25]
["bitfinex","SOLUSD",1645654058295,24.5462,86.639,86.564,5.773]
["bitfinex","SOLUSD",1645654058494,24.5462,86.639,86.565,0.25]
["bitfinex","SOLUSD",1645654058694,47.2739662,86.638,86.565,0.25]
["bitfinex","SOLUSD",1645654059198,47.2739662,86.638,86.57,17.328]
["bitfinex","SOLUSD",1645654059396,47.2739662,86.638,86.571,0.25]
["bitfinex","SOLUSD",1645654059799,47.2739662,86.638,86.571,24.0702]
["bitfinex","SOLUSD",1645654061896,24.5462,86.639,86.572,115.3]
["bitfinex","SOLUSD",1645654062098,24.5462,86.639,86.581,115.3]
["bitfinex","SOLUSD",1645654062297,5.773,86.662,86.582,0.25]
["bitfinex","SOLUSD",1645654062505,1.55880173,86.67,86.582,139.8678]
["bitfinex","SOLUSD",1645654062717,23.3788,86.671,86.584,115.3]
["bitfinex","SOLUSD",1645654062923,23.3788,86.671,86.586,115.3]
["bitfinex","SOLUSD",1645654063120,23.3788,86.671,86.591,115.3]
["bitfinex","SOLUSD",1645654063318,23.3788,86.671,86.593,115.3]
["bitfinex","SOLUSD",1645654063518,23.3788,86.671,86.594,0.25]
["bitfinex","SOLUSD",1645654063721,23.3788,86.671,86.595,115.3]
["bitfinex","SOLUSD",1645654063921,23.3788,86.671,86.596,0.25]
["bitfinex","SOLUSD",1645654064119,23.3788,86.671,86.601,115.3]
["bitfinex","SOLUSD",1645654064322,23.3788,86.671,86.603,115.3]
["bitfinex","SOLUSD",1645654064521,23.3788,86.671,86.604,0.25]
["bitfinex","SOLUSD",1645654065223,43.55472554,86.686,86.611,115.3]
["bitfinex","SOLUSD",1645654065421,43.55472554,86.686,86.613,115.3]
["bitfinex","SOLUSD",1645654065624,24.994,86.689,86.613,115.3]
["bitfinex","SOLUSD",1645654065625,24.994,86.689,86.614,0.25]
["bitfinex","SOLUSD",1645654066024,14.12408284,86.7,86.615,115.3]
["bitfinex","SOLUSD",1645654066224,5.769,86.708,86.616,0.25]
["bitfinex","SOLUSD",1645654066424,5.769,86.704,86.618,115.3]
["bitfinex","SOLUSD",1645654066625,65.93624983,86.698,86.62,115.3]
["bitfinex","SOLUSD",1645654066826,65.93624983,86.698,86.63,17.3151]
["bitfinex","SOLUSD",1645654067026,65.93624983,86.698,86.632,160.63804322]
["bitfinex","SOLUSD",1645654067225,65.93624983,86.698,86.633,0.25]
["bitfinex","SOLUSD",1645654067927,17.3156,86.71,86.633,0.25]
["bitfinex","SOLUSD",1645654068325,22.7972,86.716,86.633,0.25]
["bitfinex","SOLUSD",1645654068925,41.9800145,86.715,86.634,115.3]
["bitfinex","SOLUSD",1645654069125,41.9800145,86.715,86.635,0.25]
["bitfinex","SOLUSD",1645654070224,22.7972,86.716,86.635,0.25]
["bitfinex","SOLUSD",1645654070438,23.0957,86.729,86.635,0.25]
["bitfinex","SOLUSD",1645654070439,23.712,86.728,86.636,24.79576958]
["bitfinex","SOLUSD",1645654070630,2.10484511,86.743,86.636,24.79576958]
["bitfinex","SOLUSD",1645654070631,5.768,86.73,86.641,115.3]
["bitfinex","SOLUSD",1645654070829,5.768,86.742,86.643,115.3]
["bitfinex","SOLUSD",1645654071027,1.55880173,86.759,86.651,115.3]
["bitfinex","SOLUSD",1645654071228,42.34477608,86.758,86.66,16.58]
["bitfinex","SOLUSD",1645654071431,42.34477608,86.758,86.671,158.09576259]
["bitfinex","SOLUSD",1645654071629,42.34477608,86.758,86.681,115.3]
["bitfinex","SOLUSD",1645654071828,42.34477608,86.758,86.682,0.25]
["bitfinex","SOLUSD",1645654072029,42.34477608,86.758,86.682,6.015]
["bitfinex","SOLUSD",1645654072229,42.34477608,86.758,86.682,0.25]
["bitfinex","SOLUSD",1645654072430,27.09743511,86.757,86.682,0.25]
["bitfinex","SOLUSD",1645654072630,32.86243511,86.757,86.682,0.25]
["bitfinex","SOLUSD",1645654073133,51.15213511,86.756,86.681,0.25]
["bitfinex","SOLUSD",1645654074131,51.15213511,86.756,86.681,115.55]
["bitfinex","SOLUSD",1645654074330,51.15213511,86.756,86.682,140.1769]
["bitfinex","SOLUSD",1645654074531,51.15213511,86.756,86.683,0.25]
["bitfinex","SOLUSD",1645654074933,24.0547,86.756,86.683,0.25]
["bitfinex","SOLUSD",1645654076130,42.34477608,86.758,86.683,0.25]
["bitfinex","SOLUSD",1645654077332,42.34477608,86.758,86.685,115.3]
["bitfinex","SOLUSD",1645654077532,42.34477608,86.758,86.686,0.25]
["bitfinex","SOLUSD",1645654078733,42.34477608,86.758,86.683,0.25]
["bitfinex","SOLUSD",1645654079134,52.85119414,86.757,86.682,24.8769]
["bitfinex","SOLUSD",1645654079334,68.21,86.756,86.682,24.8769]
["bitfinex","SOLUSD",1645654079534,68.21,86.749,86.682,24.8769]
["bitfinex","SOLUSD",1645654079734,73.975,86.748,86.682,24.8769]
["bitfinex","SOLUSD",1645654079936,68.21,86.748,86.682,24.8769]
["bitfinex","SOLUSD",1645654080136,5.766,86.747,86.682,24.8769]
["bitfinex","SOLUSD",1645654080437,5.766,86.747,86.653,5.765]
["bitfinex","SOLUSD",1645654080438,68.21,86.746,86.653,5.765]
["bitfinex","SOLUSD",1645654080634,68.21,86.739,86.644,30.2705]
["bitfinex","SOLUSD",1645654081036,115.3,86.736,86.644,5.766]
["bitfinex","SOLUSD",1645654081244,68.21,86.729,86.644,5.766]
["bitfinex","SOLUSD",1645654081438,183.51,86.719,86.644,5.766]
["bitfinex","SOLUSD",1645654081837,68.21,86.717,86.644,5.766]
["bitfinex","SOLUSD",1645654082235,68.21,86.709,86.644,5.766]
["bitfinex","SOLUSD",1645654082436,68.21,86.707,86.644,5.766]
["bitfinex","SOLUSD",1645654082637,17.3205,86.69,86.644,5.766]
["bitfinex","SOLUSD",1645654082935,50.9414632,86.689,86.644,5.766]
["bitfinex","SOLUSD",1645654084739,68.21,86.688,86.644,5.766]
["bitfinex","SOLUSD",1645654085136,17.3219,86.68,86.644,5.766]
["bitfinex","SOLUSD",1645654085738,17.3219,86.68,86.62,6.94]
["bitfinex","SOLUSD",1645654086338,5.769,86.679,86.62,6.94]
["bitfinex","SOLUSD",1645654087940,50.9414632,86.689,86.638,39.45559825]
["bitfinex","SOLUSD",1645654088140,50.9414632,86.689,86.62,6.94]
["bitfinex","SOLUSD",1645654088340,5.769,86.688,86.62,6.94]
["bitfinex","SOLUSD",1645654088839,50.9414632,86.689,86.62,6.94]
["bitfinex","SOLUSD",1645654089039,50.9414632,86.689,86.621,42.89666532]
["bitfinex","SOLUSD",1645654089241,50.9414632,86.689,86.622,0.25]
["bitfinex","SOLUSD",1645654094643,75.0871632,86.689,86.622,0.25]
["bitfinex","SOLUSD",1645654094845,68.21,86.679,86.622,0.25]
["bitfinex","SOLUSD",1645654095045,183.51,86.679,86.62,6.94]
["bitfinex","SOLUSD",1645654095245,2.10484511,86.678,86.62,6.94]
["bitfinex","SOLUSD",1645654095445,68.21,86.677,86.62,6.94]
["bitfinex","SOLUSD",1645654095843,68.21,86.675,86.62,6.94]
["bitfinex","SOLUSD",1645654096045,17.3244,86.67,86.62,6.94]
["bitfinex","SOLUSD",1645654099547,68.21,86.669,86.62,6.94]
["bitfinex","SOLUSD",1645654099746,68.21,86.659,86.62,6.94]
["bitfinex","SOLUSD",1645654100550,119.10728619,86.658,86.62,6.94]
["bitfinex","SOLUSD",1645654101148,17.3276,86.65,86.62,6.94]
["bitfinex","SOLUSD",1645654104154,5.771,86.657,86.62,6.94]
["bitfinex","SOLUSD",1645654104453,50.89728619,86.658,86.62,6.94]
["bitfinex","SOLUSD",1645654110458,50.89728619,86.658,86.595,44.32274154]
["bitfinex","SOLUSD",1645654110663,23.4847,86.657,86.592,24.431]
["bitfinex","SOLUSD",1645654114391,23.4847,86.657,86.593,0.25]
["bitfinex","SOLUSD",1645654116086,23.4847,86.657,86.592,24.431]
["bitfinex","SOLUSD",1645654116487,23.4847,86.657,86.593,0.25]
["bitfinex","SOLUSD",1645654122201,23.4847,86.657,86.592,24.431]
["bitfinex","SOLUSD",1645654122403,183.51,86.649,86.56,17.5301]
["bitfinex","SOLUSD",1645654122609,68.21,86.647,86.561,22.5398]
["bitfinex","SOLUSD",1645654122801,68.21,86.645,86.56,17.5301]
["bitfinex","SOLUSD",1645654123005,183.51,86.639,86.56,17.5301]
["bitfinex","SOLUSD",1645654123402,183.51,86.637,86.56,17.5301]
["bitfinex","SOLUSD",1645654123802,68.21,86.619,86.56,17.5301]
["bitfinex","SOLUSD",1645654124005,40.77620375,86.628,86.561,44.42527525]
["bitfinex","SOLUSD",1645654124205,108.98620375,86.628,86.56,17.5301]
["bitfinex","SOLUSD",1645654124406,2.10484511,86.627,86.56,17.5301]
["bitfinex","SOLUSD",1645654124611,68.21,86.626,86.56,17.5301]
["bitfinex","SOLUSD",1645654124806,68.21,86.624,86.56,17.5301]
["bitfinex","SOLUSD",1645654125211,68.21,86.619,86.56,17.5301]
["bitfinex","SOLUSD",1645654125615,73.984,86.618,86.56,17.5301]
["bitfinex","SOLUSD",1645654125810,68.21,86.618,86.56,17.5301]
["bitfinex","SOLUSD",1645654126012,68.21,86.616,86.56,17.5301]
["bitfinex","SOLUSD",1645654126416,68.21,86.614,86.56,17.5301]
["bitfinex","SOLUSD",1645654126816,68.21,86.609,86.56,17.5301]
["bitfinex","SOLUSD",1645654127616,68.21,86.619,86.56,17.5301]
["bitfinex","SOLUSD",1645654127916,68.21,86.617,86.56,17.5301]
["bitfinex","SOLUSD",1645654128117,5.774,86.62,86.56,17.5301]
["bitfinex","SOLUSD",1645654128317,5.774,86.617,86.56,17.5301]
["bitfinex","SOLUSD",1645654128516,63.94450375,86.628,86.56,17.5301]
["bitfinex","SOLUSD",1645654128517,5.774,86.62,86.56,17.5301]
["bitfinex","SOLUSD",1645654128718,68.21,86.626,86.56,17.5301]
["bitfinex","SOLUSD",1645654128921,68.21,86.624,86.56,17.5301]
["bitfinex","SOLUSD",1645654129317,17.3356,86.61,86.56,17.5301]
["bitfinex","SOLUSD",1645654129721,5.774,86.609,86.56,17.5301]
["bitfinex","SOLUSD",1645654129920,17.3356,86.61,86.56,17.5301]
["bitfinex","SOLUSD",1645654132843,17.3356,86.61,86.561,2.88650271]
["bitfinex","SOLUSD",1645654137942,22.9947,86.619,86.561,2.88650271]
["bitfinex","SOLUSD",1645654138745,22.9947,86.619,86.562,24.2404]
["bitfinex","SOLUSD",1645654138945,22.9947,86.619,86.563,2.88650271]
["bitfinex","SOLUSD",1645654144651,5.774,86.636,86.564,0.25]
["bitfinex","SOLUSD",1645654144852,17.3298,86.64,86.565,2.88650271]
["bitfinex","SOLUSD",1645654145052,17.3298,86.64,86.566,0.25]
["bitfinex","SOLUSD",1645654145453,22.5015,86.639,86.566,0.25]
["bitfinex","SOLUSD",1645654145653,45.54674988,86.638,86.566,0.25]
["bitfinex","SOLUSD",1645654146255,45.54674988,86.638,86.567,5.773]
["bitfinex","SOLUSD",1645654146552,45.54674988,86.638,86.568,0.25]
["bitfinex","SOLUSD",1645654146953,45.54674988,86.638,86.569,5.773]
["bitfinex","SOLUSD",1645654147151,45.54674988,86.638,86.57,0.25]
["bitfinex","SOLUSD",1645654147851,45.54674988,86.638,86.571,2.88650271]
["bitfinex","SOLUSD",1645654148051,45.54674988,86.638,86.572,23.0124]
["bitfinex","SOLUSD",1645654148455,22.5015,86.639,86.572,23.0124]
["bitfinex","SOLUSD",1645654148653,5.773,86.657,86.573,115.3]
["bitfinex","SOLUSD",1645654148855,5.773,86.652,86.575,115.3]
["bitfinex","SOLUSD",1645654149053,24.287,86.659,86.576,0.25]
["bitfinex","SOLUSD",1645654149255,24.287,86.659,86.577,115.3]
["bitfinex","SOLUSD",1645654149553,55.02174422,86.658,86.578,0.25]
["bitfinex","SOLUSD",1645654149754,55.02174422,86.658,86.579,115.3]
["bitfinex","SOLUSD",1645654149957,17.3275,86.66,86.581,115.3]
["bitfinex","SOLUSD",1645654150157,74.329,86.69,86.583,115.3]
["bitfinex","SOLUSD",1645654150158,5.772,86.681,86.583,115.3]
["bitfinex","SOLUSD",1645654150357,5.771,86.686,86.591,115.3]
["bitfinex","SOLUSD",1645654150556,22.8523,86.687,86.593,115.3]
["bitfinex","SOLUSD",1645654150755,22.8523,86.687,86.595,115.3]
["bitfinex","SOLUSD",1645654150960,49.8210343,86.686,86.597,115.3]
["bitfinex","SOLUSD",1645654151154,49.8210343,86.686,86.601,115.3]
["bitfinex","SOLUSD",1645654151355,49.8210343,86.686,86.603,115.3]
["bitfinex","SOLUSD",1645654151556,49.8210343,86.686,86.605,115.3]
["bitfinex","SOLUSD",1645654151755,49.8210343,86.686,86.607,115.3]
["bitfinex","SOLUSD",1645654151955,49.8210343,86.686,86.608,0.25]
["bitfinex","SOLUSD",1645654152156,49.8210343,86.686,86.609,115.3]
["bitfinex","SOLUSD",1645654152356,49.8210343,86.686,86.61,0.25]
["bitfinex","SOLUSD",1645654152557,49.8210343,86.686,86.611,115.3]
["bitfinex","SOLUSD",1645654152756,49.8210343,86.686,86.612,0.25]
["bitfinex","SOLUSD",1645654152960,49.8210343,86.686,86.613,115.3]
["bitfinex","SOLUSD",1645654153159,49.8210343,86.686,86.614,0.25]
["bitfinex","SOLUSD",1645654153363,49.8210343,86.686,86.614,121.319]
["bitfinex","SOLUSD",1645654153563,5.769,86.698,86.614,115.55]
["bitfinex","SOLUSD",1645654153758,5.769,86.699,86.621,115.3]
["bitfinex","SOLUSD",1645654153959,5.769,86.697,86.631,115.3]
["bitfinex","SOLUSD",1645654154160,5.769,86.709,86.632,0.25]
["bitfinex","SOLUSD",1645654154360,5.769,86.718,86.633,115.3]
["bitfinex","SOLUSD",1645654154560,53.98783439,86.717,86.634,158.48684757]
["bitfinex","SOLUSD",1645654154760,5.768,86.716,86.634,158.48684757]
["bitfinex","SOLUSD",1645654154960,53.98783439,86.717,86.634,158.48684757]
["bitfinex","SOLUSD",1645654155161,53.98783439,86.717,86.641,115.3]
["bitfinex","SOLUSD",1645654155360,53.98783439,86.717,86.642,0.25]
["bitfinex","SOLUSD",1645654156566,53.98783439,86.717,86.641,0.25]
["bitfinex","SOLUSD",1645654157565,53.98783439,86.717,86.641,115.55]
["bitfinex","SOLUSD",1645654157763,53.98783439,86.717,86.641,115.3]
["bitfinex","SOLUSD",1645654158264,17.3157,86.71,86.634,42.93684757]
["bitfinex","SOLUSD",1645654158466,92.3043,86.709,86.634,42.93684757]
["bitfinex","SOLUSD",1645654158767,156.04741091,86.709,86.634,42.93684757]
["bitfinex","SOLUSD",1645654158964,68.21,86.707,86.634,42.93684757]
["bitfinex","SOLUSD",1645654159364,68.21,86.705,86.634,42.93684757]
["bitfinex","SOLUSD",1645654159564,68.21,86.699,86.634,42.93684757]
["bitfinex","SOLUSD",1645654160065,91.4172505,86.698,86.634,42.93684757]
["bitfinex","SOLUSD",1645654160265,85.6482505,86.698,86.634,42.93684757]
["bitfinex","SOLUSD",1645654160466,23.2072505,86.697,86.634,42.93684757]
["bitfinex","SOLUSD",1645654160867,17.4382505,86.696,86.634,42.93684757]
["bitfinex","SOLUSD",1645654161066,5.769,86.695,86.634,42.93684757]
["bitfinex","SOLUSD",1645654161270,17.3201,86.69,86.634,42.93684757]
["bitfinex","SOLUSD",1645654161468,50.957974,86.689,86.634,42.93684757]
["bitfinex","SOLUSD",1645654161868,56.726974,86.689,86.634,42.93684757]
["bitfinex","SOLUSD",1645654162568,50.957974,86.689,86.634,42.93684757]
["bitfinex","SOLUSD",1645654162867,50.957974,86.689,86.632,24.4734]
["bitfinex","SOLUSD",1645654165192,56.726974,86.689,86.632,24.4734]
["bitfinex","SOLUSD",1645654166493,50.957974,86.689,86.632,24.4734]
["bitfinex","SOLUSD",1645654170902,17.3216,86.68,86.619,47.49267857]
["bitfinex","SOLUSD",1645654171098,68.21,86.679,86.62,0.25]
["bitfinex","SOLUSD",1645654171396,70.31559403,86.679,86.62,0.25]
["bitfinex","SOLUSD",1645654171698,92.549,86.678,86.62,0.25]
["bitfinex","SOLUSD",1645654172498,92.549,86.678,86.604,39.84804597]
["bitfinex","SOLUSD",1645654174898,92.549,86.678,86.605,2.88650271]
["bitfinex","SOLUSD",1645654175099,92.549,86.678,86.606,0.25]
["bitfinex","SOLUSD",1645654175298,94.65387314,86.678,86.606,0.25]
["bitfinex","SOLUSD",1645654178000,94.65387314,86.678,86.607,2.88650271]
["bitfinex","SOLUSD",1645654178200,94.65387314,86.678,86.608,0.25]
["bitfinex","SOLUSD",1645654180902,94.65387314,86.678,86.609,2.88650271]
["bitfinex","SOLUSD",1645654181105,94.65387314,86.678,86.61,0.25]
["bitfinex","SOLUSD",1645654185504,94.65387314,86.678,86.609,2.88650271]
["bitfinex","SOLUSD",1645654186507,24.339,86.678,86.609,2.88650271]
["bitfinex","SOLUSD",1645654186905,24.339,86.678,86.61,0.25]
["bitfinex","SOLUSD",1645654187104,24.339,86.678,86.606,0.25]
["bitfinex","SOLUSD",1645654188605,24.339,86.678,86.61,17.3196]
["bitfinex","SOLUSD",1645654188806,24.339,86.678,86.611,6.019]
["bitfinex","SOLUSD",1645654189121,7.32780173,86.697,86.611,6.019]
["bitfinex","SOLUSD",1645654189122,1.55880173,86.701,86.613,115.3]
["bitfinex","SOLUSD",1645654189306,3.15913964,86.725,86.614,0.25]
["bitfinex","SOLUSD",1645654189307,1.55880173,86.711,86.614,0.25]
["bitfinex","SOLUSD",1645654189605,1.55880173,86.711,86.621,115.3]
["bitfinex","SOLUSD",1645654189806,1.55880173,86.715,86.622,0.25]
["bitfinex","SOLUSD",1645654190009,52.67505043,86.714,86.623,115.3]
["bitfinex","SOLUSD",1645654190206,1.55880173,86.713,86.625,115.3]
["bitfinex","SOLUSD",1645654190409,52.67505043,86.714,86.626,0.25]
["bitfinex","SOLUSD",1645654190610,52.67505043,86.714,86.641,115.3]
["bitfinex","SOLUSD",1645654190808,52.67505043,86.714,86.644,167.48439612]
["bitfinex","SOLUSD",1645654191007,52.67505043,86.714,86.645,0.25]
["bitfinex","SOLUSD",1645654193710,68.21,86.709,86.645,0.25]
["bitfinex","SOLUSD",1645654193909,30.75737314,86.713,86.645,0.25]
["bitfinex","SOLUSD",1645654194109,28.6525,86.713,86.645,0.25]
["bitfinex","SOLUSD",1645654194310,22.8845,86.713,86.645,0.25]
["bitfinex","SOLUSD",1645654195310,17.3156,86.71,86.645,17.877]
["bitfinex","SOLUSD",1645654195512,22.8845,86.713,86.645,17.877]
["bitfinex","SOLUSD",1645654198011,22.8845,86.713,86.645,17.627]
["bitfinex","SOLUSD",1645654199513,22.8845,86.713,86.646,0.25]
["bitfinex","SOLUSD",1645654202617,22.8845,86.713,86.645,17.627]
["bitfinex","SOLUSD",1645654206523,22.8845,86.713,86.646,0.25]
["bitfinex","SOLUSD",1645654208529,22.8845,86.713,86.645,17.627]
["bitfinex","SOLUSD",1645654210938,22.8845,86.713,86.646,0.25]
["bitfinex","SOLUSD",1645654213251,22.8845,86.713,86.642,22.9163]
["bitfinex","SOLUSD",1645654213457,68.21,86.709,86.642,22.9163]
["bitfinex","SOLUSD",1645654213656,68.21,86.707,86.642,22.9163]
["bitfinex","SOLUSD",1645654213855,68.21,86.705,86.642,22.9163]
["bitfinex","SOLUSD",1645654214355,5.768,86.704,86.643,47.32486616]
["bitfinex","SOLUSD",1645654214954,23.5156631,86.705,86.643,47.32486616]
["bitfinex","SOLUSD",1645654215154,17.3177,86.7,86.643,47.32486616]
["bitfinex","SOLUSD",1645654215556,23.6001,86.699,86.643,47.32486616]
["bitfinex","SOLUSD",1645654224468,23.6001,86.699,86.625,23.962]
["bitfinex","SOLUSD",1645654224469,17.3197,86.69,86.625,23.962]
["bitfinex","SOLUSD",1645654224871,22.6045,86.689,86.625,23.962]
["bitfinex","SOLUSD",1645654225472,45.56234369,86.688,86.639,39.99004992]
["bitfinex","SOLUSD",1645654226574,45.56234369,86.688,86.625,23.962]
["bitfinex","SOLUSD",1645654227574,45.56234369,86.688,86.633,49.90914668]
["bitfinex","SOLUSD",1645654229980,68.21,86.679,86.61,2.88650271]
["bitfinex","SOLUSD",1645654230178,68.21,86.677,86.61,2.88650271]
["bitfinex","SOLUSD",1645654230379,68.21,86.675,86.61,2.88650271]
["bitfinex","SOLUSD",1645654230580,68.21,86.659,86.61,2.88650271]
["bitfinex","SOLUSD",1645654230880,115.3,86.644,86.56,46.40280598]
["bitfinex","SOLUSD",1645654231082,17.3343,86.62,86.56,46.40280598]
["bitfinex","SOLUSD",1645654231283,116.22437096,86.618,86.56,46.40280598]
["bitfinex","SOLUSD",1645654231698,116.22437096,86.618,86.56,45.20280598]
["bitfinex","SOLUSD",1645654233303,68.21,86.609,86.56,45.20280598]
["bitfinex","SOLUSD",1645654234507,68.21,86.617,86.56,45.20280598]
["bitfinex","SOLUSD",1645654235307,17.3376,86.6,86.56,45.20280598]
["bitfinex","SOLUSD",1645654238806,17.3376,86.6,86.559,17.7364]
["bitfinex","SOLUSD",1645654239809,68.21,86.599,86.56,40.92173802]
["bitfinex","SOLUSD",1645654240009,68.21,86.599,86.559,17.7364]
["bitfinex","SOLUSD",1645654242511,68.21,86.603,86.559,17.7364]
["bitfinex","SOLUSD",1645654242710,5.775,86.604,86.559,17.7364]
["bitfinex","SOLUSD",1645654242711,53.43393378,86.589,86.559,17.7364]
["bitfinex","SOLUSD",1645654243613,68.21,86.588,86.514,5.775]
["bitfinex","SOLUSD",1645654243812,68.21,86.588,86.516,0.25]
["bitfinex","SOLUSD",1645654244014,17.3418,86.58,86.516,0.25]
["bitfinex","SOLUSD",1645654245013,24.3098,86.588,86.513,0.25]
["bitfinex","SOLUSD",1645654245414,24.3098,86.588,86.513,6.91]
["bitfinex","SOLUSD",1645654245613,24.3098,86.588,86.513,6.66]
["bitfinex","SOLUSD",1645654245813,46.30513748,86.587,86.513,6.66]
["bitfinex","SOLUSD",1645654247019,46.30513748,86.587,86.514,0.25]
["bitfinex","SOLUSD",1645654247217,46.30513748,86.587,86.513,0.25]
["bitfinex","SOLUSD",1645654249217,23.1752,86.701,86.513,0.25]
["bitfinex","SOLUSD",1645654249218,17.3378,86.6,86.513,115.55]
["bitfinex","SOLUSD",1645654249421,17.3955,86.669,86.521,115.3]
["bitfinex","SOLUSD",1645654249617,48.8537,86.677,86.52,16.58]
["bitfinex","SOLUSD",1645654249618,24.1806,86.677,86.523,115.3]
["bitfinex","SOLUSD",1645654249821,24.1806,86.677,86.54,0.54]
["bitfinex","SOLUSD",1645654250017,5.773,86.692,86.551,115.3]
["bitfinex","SOLUSD",1645654250218,68.21,86.69,86.553,115.3]
["bitfinex","SOLUSD",1645654250518,68.21,86.69,86.552,128.51480525]
["bitfinex","SOLUSD",1645654250519,68.21,86.69,86.555,115.3]
["bitfinex","SOLUSD",1645654250718,68.21,86.69,86.554,6.25]
["bitfinex","SOLUSD",1645654250719,68.21,86.69,86.571,115.3]
["bitfinex","SOLUSD",1645654250917,68.21,86.69,86.574,154.31186264]
["bitfinex","SOLUSD",1645654251119,68.21,86.69,86.575,0.25]
["bitfinex","SOLUSD",1645654251321,17.322,86.68,86.591,41.03399124]
["bitfinex","SOLUSD",1645654251520,68.21,86.679,86.592,6.021]
["bitfinex","SOLUSD",1645654251720,106.98831699,86.678,86.592,20.54216681]
["bitfinex","SOLUSD",1645654251920,112.75931699,86.678,86.593,17.52540543]
["bitfinex","SOLUSD",1645654252122,112.75931699,86.678,86.594,0.25]
["bitfinex","SOLUSD",1645654252324,112.75931699,86.678,86.594,3.01676138]
["bitfinex","SOLUSD",1645654252520,112.75931699,86.678,86.595,17.52540543]
["bitfinex","SOLUSD",1645654252722,112.75931699,86.678,86.596,0.25]
["bitfinex","SOLUSD",1645654253123,109.87507878,86.678,86.597,17.52540543]
["bitfinex","SOLUSD",1645654253322,109.87507878,86.678,86.61,17.3215]
["bitfinex","SOLUSD",1645654253522,109.87507878,86.678,86.611,0.25]
["bitfinex","SOLUSD",1645654257436,109.87507878,86.678,86.612,2.76676138]
["bitfinex","SOLUSD",1645654257651,109.87507878,86.678,86.613,0.25]
["bitfinex","SOLUSD",1645654258752,104.10407878,86.678,86.613,0.25]
["bitfinex","SOLUSD",1645654259153,104.10407878,86.678,86.614,2.76676138]
["bitfinex","SOLUSD",1645654259353,104.10407878,86.678,86.615,0.25]
["bitfinex","SOLUSD",1645654260553,104.10407878,86.678,86.611,0.25]
["bitfinex","SOLUSD",1645654261352,68.21,86.669,86.611,0.25]
["bitfinex","SOLUSD",1645654261554,68.21,86.669,86.605,0.25]
["bitfinex","SOLUSD",1645654263154,73.981,86.669,86.601,0.25]
["bitfinex","SOLUSD",1645654263356,68.21,86.659,86.582,24.0001]
["bitfinex","SOLUSD",1645654263558,68.21,86.657,86.562,5.771]
["bitfinex","SOLUSD",1645654263857,68.21,86.651,86.553,5.772]
["bitfinex","SOLUSD",1645654264061,183.51,86.639,86.548,55.35749809]
["bitfinex","SOLUSD",1645654264257,183.51,86.637,86.518,5.774]
["bitfinex","SOLUSD",1645654264456,183.51,86.635,86.52,5.774]
["bitfinex","SOLUSD",1645654264655,5.774,86.636,86.512,13.89959198]
["bitfinex","SOLUSD",1645654264656,183.51,86.633,86.513,5.774]
["bitfinex","SOLUSD",1645654264856,183.51,86.619,86.513,5.774]
["bitfinex","SOLUSD",1645654265058,183.51,86.619,86.512,13.89959198]
["bitfinex","SOLUSD",1645654265260,183.51,86.617,86.531,48.73046901]
["bitfinex","SOLUSD",1645654265660,183.51,86.615,86.531,48.73046901]
["bitfinex","SOLUSD",1645654266065,68.21,86.599,86.531,48.73046901]
["bitfinex","SOLUSD",1645654266264,68.21,86.597,86.531,48.73046901]
["bitfinex","SOLUSD",1645654266664,73.986,86.597,86.531,48.73046901]
["bitfinex","SOLUSD",1645654267063,68.21,86.589,86.531,48.73046901]
["bitfinex","SOLUSD",1645654272670,5.776,86.597,86.531,48.73046901]
["bitfinex","SOLUSD",1645654272873,5.776,86.597,86.532,0.25]
["bitfinex","SOLUSD",1645654273172,39.12170059,86.598,86.532,0.25]
["bitfinex","SOLUSD",1645654274773,39.12170059,86.598,86.54,17.337]
["bitfinex","SOLUSD",1645654274975,39.12170059,86.598,86.541,0.25]
["bitfinex","SOLUSD",1645654276677,39.12170059,86.598,86.54,17.337]
["bitfinex","SOLUSD",1645654278080,5.775,86.597,86.54,17.337]
["bitfinex","SOLUSD",1645654279579,5.775,86.597,86.531,48.73046901]
["bitfinex","SOLUSD",1645654279777,5.775,86.597,86.532,0.25]
["bitfinex","SOLUSD",1645654279980,17.3398,86.59,86.531,48.73046901]
["bitfinex","SOLUSD",1645654280180,68.21,86.589,86.53,17.3387]
["bitfinex","SOLUSD",1645654280383,68.21,86.589,86.509,23.3585]
["bitfinex","SOLUSD",1645654280682,68.21,86.589,86.513,0.25]
["bitfinex","SOLUSD",1645654281081,68.21,86.589,86.52,17.3407]
["bitfinex","SOLUSD",1645654281281,68.21,86.589,86.521,0.25]
["bitfinex","SOLUSD",1645654281684,17.3415,86.58,86.521,0.25]
["bitfinex","SOLUSD",1645654281882,68.21,86.579,86.521,0.25]
["bitfinex","SOLUSD",1645654282081,122.85457067,86.578,86.521,0.25]
["bitfinex","SOLUSD",1645654282282,5.777,86.577,86.521,0.25]
["bitfinex","SOLUSD",1645654282482,5.777,86.577,86.512,0.25]
["bitfinex","SOLUSD",1645654282688,5.777,86.577,86.51,0.25]
["bitfinex","SOLUSD",1645654283682,68.21,86.576,86.508,23.1975]
["bitfinex","SOLUSD",1645654283904,68.21,86.569,86.498,5.775]
["bitfinex","SOLUSD",1645654284084,68.21,86.559,86.498,5.775]
["bitfinex","SOLUSD",1645654284285,68.21,86.549,86.498,5.775]
["bitfinex","SOLUSD",1645654284481,68.21,86.539,86.498,5.775]
["bitfinex","SOLUSD",1645654284882,68.21,86.537,86.498,5.775]
["bitfinex","SOLUSD",1645654285388,68.21,86.529,86.498,5.775]
["bitfinex","SOLUSD",1645654286384,68.21,86.519,86.44,17.3565]
["bitfinex","SOLUSD",1645654286585,68.21,86.519,86.419,47.0114]
["bitfinex","SOLUSD",1645654286791,68.21,86.515,86.419,47.0114]
["bitfinex","SOLUSD",1645654286985,68.21,86.509,86.419,47.0114]
["bitfinex","SOLUSD",1645654287185,115.3,86.51,86.419,47.0114]
["bitfinex","SOLUSD",1645654287186,68.21,86.499,86.434,44.01506219]
["bitfinex","SOLUSD",1645654287488,17.3616,86.48,86.434,44.01506219]
["bitfinex","SOLUSD",1645654287684,68.21,86.477,86.434,44.01506219]
["bitfinex","SOLUSD",1645654290286,47.0760629,86.478,86.434,44.01506219]
["bitfinex","SOLUSD",1645654290500,17.3597,86.49,86.434,44.01506219]
["bitfinex","SOLUSD",1645654291288,68.21,86.489,86.419,47.0114]
["bitfinex","SOLUSD",1645654291488,68.21,86.489,86.42,17.3607]
["bitfinex","SOLUSD",1645654291690,68.21,86.479,86.42,17.3607]
["bitfinex","SOLUSD",1645654291892,68.21,86.479,86.419,47.0114]
["bitfinex","SOLUSD",1645654292189,52.87087391,86.478,86.42,51.68690522]
["bitfinex","SOLUSD",1645654292389,68.21,86.477,86.42,51.68690522]
["bitfinex","SOLUSD",1645654294189,68.21,86.477,86.41,17.3629]
["bitfinex","SOLUSD",1645654294491,68.21,86.477,86.411,0.25]
["bitfinex","SOLUSD",1645654295089,73.994,86.477,86.411,40.59496424]
["bitfinex","SOLUSD",1645654295491,73.994,86.477,86.4,30.12009346]
["bitfinex","SOLUSD",1645654295492,68.21,86.469,86.4,30.12009346]
["bitfinex","SOLUSD",1645654295693,68.21,86.459,86.382,12.75569346]
["bitfinex","SOLUSD",1645654295892,68.21,86.459,86.369,48.9029]
["bitfinex","SOLUSD",1645654296192,68.21,86.449,86.369,48.9029]
["bitfinex","SOLUSD",1645654296392,68.21,86.447,86.37,55.33020202]
["bitfinex","SOLUSD",1645654296592,183.51,86.439,86.37,55.33020202]
["bitfinex","SOLUSD",1645654297092,68.21,86.437,86.371,0.25]
["bitfinex","SOLUSD",1645654297591,5.785,86.438,86.37,55.33020202]
["bitfinex","SOLUSD",1645654297592,68.21,86.429,86.37,55.33020202]
["bitfinex","SOLUSD",1645654297793,68.21,86.427,86.37,55.33020202]
["bitfinex","SOLUSD",1645654298592,68.21,86.419,86.341,12.75569346]
["bitfinex","SOLUSD",1645654298791,68.21,86.399,86.328,113.8]
["bitfinex","SOLUSD",1645654299392,17.3786,86.4,86.328,113.8]
["bitfinex","SOLUSD",1645654299593,46.23304274,86.399,86.329,43.97864]
["bitfinex","SOLUSD",1645654299792,45.73304274,86.399,86.329,43.97864]
["bitfinex","SOLUSD",1645654300393,68.21,86.398,86.329,43.97864]
["bitfinex","SOLUSD",1645654300600,68.21,86.398,86.329,43.72864]
["bitfinex","SOLUSD",1645654301194,45.73304274,86.399,86.329,43.72864]
["bitfinex","SOLUSD",1645654301596,45.73304274,86.399,86.33,17.3774]
["bitfinex","SOLUSD",1645654302495,45.73304274,86.399,86.331,0.25]
["bitfinex","SOLUSD",1645654302896,17.3786,86.4,86.331,0.25]
["bitfinex","SOLUSD",1645654303098,33.9561,86.42,86.34,17.3756]
["bitfinex","SOLUSD",1645654303298,33.9561,86.42,86.341,0.25]
["bitfinex","SOLUSD",1645654303897,33.9561,86.42,86.341,14.40200371]
["bitfinex","SOLUSD",1645654304098,68.21,86.409,86.342,40.89083263]
["bitfinex","SOLUSD",1645654304298,68.21,86.409,86.343,0.25]
["bitfinex","SOLUSD",1645654305100,17.3762,86.41,86.343,0.25]
["bitfinex","SOLUSD",1645654305300,55.2738754,86.419,86.343,0.25]
["bitfinex","SOLUSD",1645654305301,49.4858754,86.419,86.35,17.3732]
["bitfinex","SOLUSD",1645654305501,49.4858754,86.419,86.351,0.25]
["bitfinex","SOLUSD",1645654305901,5.788,86.439,86.351,0.25]
["bitfinex","SOLUSD",1645654306300,68.21,86.437,86.351,0.25]
["bitfinex","SOLUSD",1645654306502,5.787,86.436,86.345,0.25]
["bitfinex","SOLUSD",1645654306700,17.372,86.43,86.36,17.372]
["bitfinex","SOLUSD",1645654306899,48.54577198,86.429,86.361,42.16990601]
["bitfinex","SOLUSD",1645654308602,48.54577198,86.429,86.37,17.3703]
["bitfinex","SOLUSD",1645654308802,48.54577198,86.429,86.371,0.25]
["bitfinex","SOLUSD",1645654312407,17.3697,86.44,86.371,0.25]
["bitfinex","SOLUSD",1645654313016,5.785,86.439,86.371,0.25]
["bitfinex","SOLUSD",1645654313408,119.47662209,86.438,86.37,17.3703]
["bitfinex","SOLUSD",1645654313609,68.21,86.429,86.361,41.91990601]
["bitfinex","SOLUSD",1645654314723,68.21,86.427,86.352,22.7697]
["bitfinex","SOLUSD",1645654314927,183.51,86.419,86.31,74.5034]
["bitfinex","SOLUSD",1645654315124,183.51,86.419,86.326,14.15200371]
["bitfinex","SOLUSD",1645654315326,183.51,86.417,86.329,0.25]
["bitfinex","SOLUSD",1645654315523,51.34753074,86.416,86.329,0.25]
["bitfinex","SOLUSD",1645654315727,183.51,86.415,86.329,0.25]
["bitfinex","SOLUSD",1645654316025,183.51,86.413,86.329,0.25]
["bitfinex","SOLUSD",1645654316225,183.51,86.411,86.326,14.15200371]
["bitfinex","SOLUSD",1645654316625,68.21,86.399,86.311,46.4135]
["bitfinex","SOLUSD",1645654316824,183.51,86.399,86.311,46.4135]
["bitfinex","SOLUSD",1645654317225,183.51,86.397,86.311,46.4135]
["bitfinex","SOLUSD",1645654317425,183.51,86.397,86.312,51.09013812]
["bitfinex","SOLUSD",1645654317626,68.21,86.388,86.312,50.84013812]
["bitfinex","SOLUSD",1645654318027,68.21,86.388,86.313,0.25]
["bitfinex","SOLUSD",1645654318223,115.3,86.389,86.313,0.25]
["bitfinex","SOLUSD",1645654318224,68.21,86.379,86.313,0.25]
["bitfinex","SOLUSD",1645654318426,68.21,86.377,86.313,0.25]
["bitfinex","SOLUSD",1645654320329,68.21,86.377,86.311,46.4135]
["bitfinex","SOLUSD",1645654320528,48.17227967,86.378,86.217,112.7273]
["bitfinex","SOLUSD",1645654320529,183.51,86.369,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654321131,183.51,86.359,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654321329,183.51,86.357,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654321734,183.51,86.355,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654322139,183.51,86.353,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654322337,183.51,86.349,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654322539,68.21,86.349,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654323340,68.21,86.337,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654323543,68.21,86.329,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654324443,183.51,86.329,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654324642,68.21,86.319,86.306,5.454e-05]
["bitfinex","SOLUSD",1645654329645,68.21,86.319,86.261,45.1035271]
["bitfinex","SOLUSD",1645654329646,16.58,86.35,86.281,2.76676138]
["bitfinex","SOLUSD",1645654329844,5.0,86.411,86.281,2.76676138]
["bitfinex","SOLUSD",1645654329845,5.793,86.349,86.281,2.76676138]
["bitfinex","SOLUSD",1645654330044,17.5147,86.371,86.281,2.76676138]
["bitfinex","SOLUSD",1645654330244,115.3,86.37,86.271,17.08297646]
["bitfinex","SOLUSD",1645654330445,137.672,86.37,86.271,17.08297646]
["bitfinex","SOLUSD",1645654330644,68.21,86.349,86.28,17.3884]
["bitfinex","SOLUSD",1645654331045,68.21,86.349,86.281,53.28218321]
["bitfinex","SOLUSD",1645654331249,68.21,86.349,86.282,0.25]
["bitfinex","SOLUSD",1645654331946,68.21,86.348,86.281,53.28218321]
["bitfinex","SOLUSD",1645654332149,17.3903,86.34,86.281,53.28218321]
["bitfinex","SOLUSD",1645654332346,68.21,86.337,86.281,53.28218321]
["bitfinex","SOLUSD",1645654333047,0.25,86.336,86.281,53.28218321]
["bitfinex","SOLUSD",1645654334248,0.25,86.336,86.282,0.25]
["bitfinex","SOLUSD",1645654334448,54.55290698,86.338,86.282,0.25]
["bitfinex","SOLUSD",1645654335349,54.55290698,86.338,86.281,0.25]
["bitfinex","SOLUSD",1645654335549,68.21,86.337,86.28,17.3884]
["bitfinex","SOLUSD",1645654335848,17.392,86.33,86.271,14.31621508]
["bitfinex","SOLUSD",1645654336250,68.21,86.329,86.271,14.31621508]
["bitfinex","SOLUSD",1645654336456,68.21,86.329,86.27,17.3913]
["bitfinex","SOLUSD",1645654336951,68.21,86.319,86.26,37.3934]
["bitfinex","SOLUSD",1645654337352,68.21,86.317,86.26,37.3934]
["bitfinex","SOLUSD",1645654338053,0.25,86.316,86.26,37.3934]
["bitfinex","SOLUSD",1645654338253,0.25,86.316,86.26,20.0]
["bitfinex","SOLUSD",1645654338455,68.21,86.309,86.26,20.0]
["bitfinex","SOLUSD",1645654340756,68.21,86.299,86.26,20.0]
["bitfinex","SOLUSD",1645654341559,0.25,86.298,86.26,20.0]
["bitfinex","SOLUSD",1645654341757,39.10617313,86.298,86.26,20.0]
["bitfinex","SOLUSD",1645654342761,0.25,86.298,86.26,20.0]
["bitfinex","SOLUSD",1645654342962,0.25,86.309,86.26,20.0]
["bitfinex","SOLUSD",1645654343162,5.793,86.329,86.26,20.0]
["bitfinex","SOLUSD",1645654343361,0.25,86.328,86.26,20.0]
["bitfinex","SOLUSD",1645654343963,68.21,86.327,86.26,20.0]
["bitfinex","SOLUSD",1645654344165,68.21,86.327,86.26,37.3934]
["bitfinex","SOLUSD",1645654344563,44.65964778,86.328,86.26,37.3934]
["bitfinex","SOLUSD",1645654344764,44.65964778,86.328,86.261,0.25]
["bitfinex","SOLUSD",1645654345167,44.65964778,86.328,86.27,17.3907]
["bitfinex","SOLUSD",1645654345365,44.65964778,86.328,86.271,53.53728682]
["bitfinex","SOLUSD",1645654345564,5.793,86.349,86.272,0.25]
["bitfinex","SOLUSD",1645654345765,5.793,86.352,86.272,0.25]
["bitfinex","SOLUSD",1645654346062,5.793,86.365,86.273,20.15906995]
["bitfinex","SOLUSD",1645654346263,68.21,86.379,86.274,0.25]
["bitfinex","SOLUSD",1645654346264,74.001,86.379,86.274,0.25]
["bitfinex","SOLUSD",1645654346462,17.3849,86.37,86.29,17.3867]
["bitfinex","SOLUSD",1645654346664,5.791,86.369,86.291,45.14144878]
["bitfinex","SOLUSD",1645654346867,17.3849,86.37,86.291,45.14144878]
["bitfinex","SOLUSD",1645654347263,49.84601142,86.378,86.292,17.13283133]
["bitfinex","SOLUSD",1645654347564,49.84601142,86.378,86.31,17.3835]
["bitfinex","SOLUSD",1645654347780,49.84601142,86.378,86.311,6.04]
["bitfinex","SOLUSD",1645654347981,49.84601142,86.378,86.312,53.20348286]
["bitfinex","SOLUSD",1645654348198,49.84601142,86.378,86.313,6.04]
["bitfinex","SOLUSD",1645654348384,49.84601142,86.378,86.313,8.80676138]
["bitfinex","SOLUSD",1645654348582,49.84601142,86.378,86.313,24.59218389]
["bitfinex","SOLUSD",1645654348783,49.84601142,86.378,86.33,17.377]
["bitfinex","SOLUSD",1645654348984,49.84601142,86.378,86.331,45.47525274]
["bitfinex","SOLUSD",1645654350986,0.25,86.377,86.331,45.47525274]
["bitfinex","SOLUSD",1645654351587,0.25,86.377,86.331,45.22525274]
["bitfinex","SOLUSD",1645654352889,0.25,86.377,86.33,17.377]
["bitfinex","SOLUSD",1645654353187,0.25,86.377,86.331,0.25]
["bitfinex","SOLUSD",1645654353689,0.25,86.377,86.33,17.377]
["bitfinex","SOLUSD",1645654353889,0.25,86.377,86.331,0.25]
["bitfinex","SOLUSD",1645654355490,68.46,86.377,86.331,0.25]
["bitfinex","SOLUSD",1645654355690,68.46,86.377,86.322,0.25]
["bitfinex","SOLUSD",1645654356492,68.46,86.377,86.32,17.3815]
["bitfinex","SOLUSD",1645654357892,68.46,86.377,86.319,5.79]
["bitfinex","SOLUSD",1645654359191,74.0,86.376,86.319,5.79]
["bitfinex","SOLUSD",1645654359596,68.21,86.376,86.319,5.79]
["bitfinex","SOLUSD",1645654360594,68.21,86.369,86.319,5.79]
["bitfinex","SOLUSD",1645654360793,68.21,86.367,86.3,17.3856]
["bitfinex","SOLUSD",1645654361196,68.21,86.367,86.28,57.9475]
["bitfinex","SOLUSD",1645654361397,68.21,86.363,86.284,51.87469141]
["bitfinex","SOLUSD",1645654361594,68.21,86.361,86.284,51.87469141]
["bitfinex","SOLUSD",1645654361996,68.21,86.359,86.284,51.87469141]
["bitfinex","SOLUSD",1645654362199,68.21,86.359,86.29,17.3873]
["bitfinex","SOLUSD",1645654362398,74.001,86.359,86.29,17.3873]
["bitfinex","SOLUSD",1645654363100,0.25,86.358,86.29,17.3873]
["bitfinex","SOLUSD",1645654364304,68.21,86.349,86.275,24.7941]
["bitfinex","SOLUSD",1645654364706,68.21,86.347,86.275,24.7941]
["bitfinex","SOLUSD",1645654364903,68.21,86.339,86.275,24.7941]
["bitfinex","SOLUSD",1645654365106,115.3,86.334,86.261,24.7755]
["bitfinex","SOLUSD",1645654365306,68.21,86.329,86.261,24.7755]
["bitfinex","SOLUSD",1645654365505,115.3,86.32,86.26,20.0]
["bitfinex","SOLUSD",1645654365806,68.21,86.319,86.26,20.0]
["bitfinex","SOLUSD",1645654366005,74.003,86.319,86.26,20.0]
["bitfinex","SOLUSD",1645654366204,68.21,86.317,86.26,20.0]
["bitfinex","SOLUSD",1645654366407,74.003,86.317,86.26,20.0]
["bitfinex","SOLUSD",1645654366805,68.21,86.309,86.26,20.0]
["bitfinex","SOLUSD",1645654367407,74.003,86.309,86.232,24.549]
["bitfinex","SOLUSD",1645654368808,115.3,86.29,86.212,15.76]
["bitfinex","SOLUSD",1645654369012,115.3,86.29,86.157,24.16194956]
["bitfinex","SOLUSD",1645654369013,68.21,86.277,86.179,113.8]
["bitfinex","SOLUSD",1645654369214,68.21,86.261,86.145,70.6966]
["bitfinex","SOLUSD",1645654369416,68.21,86.249,86.153,52.53214706]
["bitfinex","SOLUSD",1645654369613,68.21,86.245,86.166,40.92802129]
["bitfinex","SOLUSD",1645654369815,28.17771605,86.249,86.145,70.6966]
["bitfinex","SOLUSD",1645654369816,68.21,86.239,86.145,70.6966]
["bitfinex","SOLUSD",1645654370216,68.21,86.237,86.145,70.6966]
["bitfinex","SOLUSD",1645654370615,74.009,86.236,86.145,92.84095472]
["bitfinex","SOLUSD",1645654370817,68.21,86.234,86.145,92.84095472]
["bitfinex","SOLUSD",1645654371017,68.21,86.234,86.16,17.4132]
["bitfinex","SOLUSD",1645654371216,68.21,86.232,86.145,22.14435472]
["bitfinex","SOLUSD",1645654371519,68.21,86.22,86.178,8.92205925]
["bitfinex","SOLUSD",1645654371914,68.21,86.209,86.178,8.92205925]
["bitfinex","SOLUSD",1645654373018,0.25,86.208,86.178,8.92205925]
["bitfinex","SOLUSD",1645654373218,65.56007076,86.209,86.178,8.92205925]
["bitfinex","SOLUSD",1645654373821,65.56007076,86.217,86.178,8.92205925]
["bitfinex","SOLUSD",1645654374844,29.14362232,86.219,86.178,8.92205925]
["bitfinex","SOLUSD",1645654375442,5.8,86.238,86.178,8.92205925]
["bitfinex","SOLUSD",1645654375443,5.8,86.239,86.18,17.4085]
["bitfinex","SOLUSD",1645654375643,5.8,86.245,86.181,0.25]
["bitfinex","SOLUSD",1645654375842,68.21,86.257,86.181,0.25]
["bitfinex","SOLUSD",1645654376044,5.799,86.256,86.18,16.6585]
["bitfinex","SOLUSD",1645654376250,5.799,86.258,86.178,8.92205925]
["bitfinex","SOLUSD",1645654376446,52.34583291,86.254,86.18,17.4089]
["bitfinex","SOLUSD",1645654376848,5.799,86.253,86.18,17.4089]
["bitfinex","SOLUSD",1645654377046,52.34583291,86.254,86.18,17.4089]
["bitfinex","SOLUSD",1645654377249,52.34583291,86.254,86.181,0.25]
["bitfinex","SOLUSD",1645654377948,52.34583291,86.254,86.18,17.4089]
["bitfinex","SOLUSD",1645654378348,52.34583291,86.254,86.181,0.25]
["bitfinex","SOLUSD",1645654379549,68.21,86.253,86.181,0.25]
["bitfinex","SOLUSD",1645654380152,52.34583291,86.254,86.181,0.25]
["bitfinex","SOLUSD",1645654380351,52.34583291,86.254,86.19,17.4068]
["bitfinex","SOLUSD",1645654380550,24.9978,86.276,86.191,0.25]
["bitfinex","SOLUSD",1645654381352,93.2078,86.276,86.191,0.25]
["bitfinex","SOLUSD",1645654381552,48.5429908,86.275,86.201,46.63037435]
["bitfinex","SOLUSD",1645654381750,48.5429908,86.275,86.202,0.25]
["bitfinex","SOLUSD",1645654381751,48.2929908,86.275,86.202,0.25]
["bitfinex","SOLUSD",1645654384053,0.25,86.274,86.202,0.25]
["bitfinex","SOLUSD",1645654384453,0.25,86.274,86.201,46.63037435]
["bitfinex","SOLUSD",1645654385853,0.25,86.274,86.202,0.25]
["bitfinex","SOLUSD",1645654388457,48.2929908,86.275,86.202,0.25]
["bitfinex","SOLUSD",1645654388659,68.21,86.269,86.2,17.4033]
["bitfinex","SOLUSD",1645654388860,68.21,86.269,86.183,13.83625868]
["bitfinex","SOLUSD",1645654389059,68.21,86.267,86.183,13.83625868]
["bitfinex","SOLUSD",1645654389460,68.21,86.265,86.183,13.83625868]
["bitfinex","SOLUSD",1645654389660,68.21,86.261,86.184,53.76523013]
["bitfinex","SOLUSD",1645654390061,68.21,86.259,86.184,53.76523013]
["bitfinex","SOLUSD",1645654390263,68.21,86.257,86.184,53.76523013]
["bitfinex","SOLUSD",1645654390762,74.009,86.256,86.184,53.76523013]
["bitfinex","SOLUSD",1645654390962,68.21,86.256,86.184,53.76523013]
["bitfinex","SOLUSD",1645654391163,5.799,86.255,86.184,53.76523013]
["bitfinex","SOLUSD",1645654391962,68.21,86.257,86.184,53.76523013]
["bitfinex","SOLUSD",1645654392362,74.009,86.256,86.185,0.25]
["bitfinex","SOLUSD",1645654392564,68.21,86.256,86.185,0.25]
["bitfinex","SOLUSD",1645654392766,5.799,86.255,86.19,17.4076]
["bitfinex","SOLUSD",1645654392963,17.4079,86.26,86.19,17.4076]
["bitfinex","SOLUSD",1645654393364,5.798,86.259,86.19,17.4076]
["bitfinex","SOLUSD",1645654395569,68.21,86.258,86.19,17.4076]
["bitfinex","SOLUSD",1645654395768,68.21,86.256,86.19,17.4076]
["bitfinex","SOLUSD",1645654396171,5.798,86.255,86.19,17.4076]
["bitfinex","SOLUSD",1645654396970,74.008,86.256,86.19,17.4076]
["bitfinex","SOLUSD",1645654397172,68.21,86.256,86.19,17.4076]
["bitfinex","SOLUSD",1645654397371,5.798,86.255,86.19,17.4076]
["bitfinex","SOLUSD",1645654397772,68.21,86.249,86.184,53.76523013]
["bitfinex","SOLUSD",1645654397976,68.21,86.247,86.184,53.76523013]
["bitfinex","SOLUSD",1645654398574,68.21,86.247,86.183,13.83625868]
["bitfinex","SOLUSD",1645654399377,0.25,86.246,86.183,13.83625868]
["bitfinex","SOLUSD",1645654400399,0.25,86.246,86.18,17.4095]
["bitfinex","SOLUSD",1645654400602,0.25,86.246,86.181,0.25]
["bitfinex","SOLUSD",1645654401003,0.25,86.246,86.18,17.4095]
["bitfinex","SOLUSD",1645654401606,0.25,86.246,86.179,73.33431885]
["bitfinex","SOLUSD",1645654401803,68.21,86.244,86.179,73.33431885]
["bitfinex","SOLUSD",1645654402205,68.21,86.242,86.179,73.33431885]
["bitfinex","SOLUSD",1645654402504,68.21,86.24,86.151,13.83625868]
["bitfinex","SOLUSD",1645654402705,68.21,86.23,86.151,13.83625868]
["bitfinex","SOLUSD",1645654402904,115.3,86.231,86.151,13.83625868]
["bitfinex","SOLUSD",1645654402905,68.21,86.219,86.151,13.83625868]
["bitfinex","SOLUSD",1645654403503,68.21,86.217,86.159,40.85112076]
["bitfinex","SOLUSD",1645654403704,68.21,86.217,86.15,39.9974]
["bitfinex","SOLUSD",1645654403903,74.01,86.216,86.15,39.9974]
["bitfinex","SOLUSD",1645654404108,68.21,86.216,86.15,39.9974]
["bitfinex","SOLUSD",1645654404607,68.21,86.216,86.157,50.11865249]
["bitfinex","SOLUSD",1645654404805,0.25,86.215,86.157,50.11865249]
["bitfinex","SOLUSD",1645654405405,5.8,86.214,86.157,50.11865249]
["bitfinex","SOLUSD",1645654406709,74.01,86.216,86.157,50.11865249]
["bitfinex","SOLUSD",1645654407913,68.21,86.209,86.157,50.11865249]
["bitfinex","SOLUSD",1645654408215,68.21,86.209,86.15,22.5829]
["bitfinex","SOLUSD",1645654408612,68.21,86.209,86.134,24.5901]
["bitfinex","SOLUSD",1645654408812,68.21,86.208,86.134,24.5901]
["bitfinex","SOLUSD",1645654409011,17.4201,86.2,86.137,53.32056625]
["bitfinex","SOLUSD",1645654409211,68.21,86.199,86.178,0.00205925]
["bitfinex","SOLUSD",1645654410112,0.25,86.198,86.178,0.00205925]
["bitfinex","SOLUSD",1645654410313,68.21,86.189,86.178,0.00205925]
["bitfinex","SOLUSD",1645654412416,0.25,86.198,86.178,0.00205925]
["bitfinex","SOLUSD",1645654413717,68.21,86.2,86.178,0.00205925]
["bitfinex","SOLUSD",1645654413918,68.21,86.198,86.178,0.00205925]
["bitfinex","SOLUSD",1645654414318,68.21,86.189,86.178,0.00205925]
["bitfinex","SOLUSD",1645654414720,68.21,86.187,86.178,0.00205925]
["bitfinex","SOLUSD",1645654415019,68.21,86.183,86.178,0.00205925]
["bitfinex","SOLUSD",1645654415224,68.21,86.169,86.1,113.70722611]
["bitfinex","SOLUSD",1645654415421,68.21,86.169,86.1,96.28162611]
["bitfinex","SOLUSD",1645654415623,68.21,86.167,86.1,96.28162611]
["bitfinex","SOLUSD",1645654415827,68.21,86.163,86.1,96.28162611]
["bitfinex","SOLUSD",1645654416021,68.21,86.153,86.1,96.28162611]
["bitfinex","SOLUSD",1645654416222,68.21,86.151,86.1,96.28162611]
["bitfinex","SOLUSD",1645654416421,68.21,86.139,86.1,95.78162611]
["bitfinex","SOLUSD",1645654416821,5.805,86.138,86.1,95.78162611]
["bitfinex","SOLUSD",1645654417022,5.805,86.139,86.1,95.78162611]
["bitfinex","SOLUSD",1645654417222,24.60068255,86.138,86.1,95.78162611]
["bitfinex","SOLUSD",1645654417429,5.805,86.167,86.04,58.1046]
["bitfinex","SOLUSD",1645654417430,0.25,86.137,86.07,17.43]
["bitfinex","SOLUSD",1645654417626,68.21,86.136,85.964,79.3147]
["bitfinex","SOLUSD",1645654417824,5.0,86.121,85.965,17.6287]
["bitfinex","SOLUSD",1645654418024,5.0,86.121,85.964,79.3147]
["bitfinex","SOLUSD",1645654418225,68.21,86.099,85.921,17.6229]
["bitfinex","SOLUSD",1645654418432,5.0,86.05,85.921,17.6229]
["bitfinex","SOLUSD",1645654418628,5.0,86.05,85.849,24.1616974]
["bitfinex","SOLUSD",1645654418629,2.12865889,85.959,85.849,24.1616974]
["bitfinex","SOLUSD",1645654418827,5.0,85.98,85.807,24.16816436]
["bitfinex","SOLUSD",1645654419024,5.821,85.958,85.82,19.0790801]
["bitfinex","SOLUSD",1645654419224,5.82,85.979,85.832,10.78263495]
["bitfinex","SOLUSD",1645654419425,5.821,85.989,85.835,115.3]
["bitfinex","SOLUSD",1645654419625,17.4709,86.0,85.835,115.3]
["bitfinex","SOLUSD",1645654419824,5.819,86.006,85.84,0.54]
["bitfinex","SOLUSD",1645654420023,5.819,85.999,85.84,0.54]
["bitfinex","SOLUSD",1645654420224,5.819,86.005,85.842,115.3]
["bitfinex","SOLUSD",1645654420424,5.0,86.01,85.841,138.09917482]
["bitfinex","SOLUSD",1645654420625,5.0,85.99,85.835,17.4608]
["bitfinex","SOLUSD",1645654420832,17.4703,86.0,85.834,45.26442742]
["bitfinex","SOLUSD",1645654421033,17.4703,86.0,85.838,23.34138794]
["bitfinex","SOLUSD",1645654421233,22.6874,86.013,85.838,23.34138794]
["bitfinex","SOLUSD",1645654421436,5.0,85.99,85.823,6.04722863]
["bitfinex","SOLUSD",1645654421733,5.0,85.91,85.68,17.4948]
["bitfinex","SOLUSD",1645654421932,5.0,85.91,85.709,4.56549]
["bitfinex","SOLUSD",1645654422332,5.825,85.909,85.72,0.54]
["bitfinex","SOLUSD",1645654422533,5.0,85.88,85.71,68.00778582]
["bitfinex","SOLUSD",1645654422739,5.0,85.88,85.71,48.80280984]
["bitfinex","SOLUSD",1645654423036,4.5,85.86,85.715,113.8]
["bitfinex","SOLUSD",1645654423433,5.828,85.859,85.716,4.56512]
["bitfinex","SOLUSD",1645654423635,189.337,85.875,85.716,4.56512]
["bitfinex","SOLUSD",1645654423834,5.828,85.858,85.71,48.80280984]
["bitfinex","SOLUSD",1645654424033,2.13107194,85.858,85.71,48.80280984]
["bitfinex","SOLUSD",1645654424333,17.5011,85.85,85.711,6.0]
["bitfinex","SOLUSD",1645654424833,7.95907194,85.849,85.711,6.0]
["bitfinex","SOLUSD",1645654425032,17.5011,85.85,85.711,31.88232357]
["bitfinex","SOLUSD",1645654425333,5.828,85.869,85.712,21.73044728]
["bitfinex","SOLUSD",1645654425534,5.828,85.878,85.732,44.60601467]
["bitfinex","SOLUSD",1645654426140,4.5,85.86,85.732,44.60601467]
["bitfinex","SOLUSD",1645654426335,5.827,85.859,85.732,44.60601467]
["bitfinex","SOLUSD",1645654426956,0.25,85.858,85.732,44.60601467]
["bitfinex","SOLUSD",1645654427154,5.827,85.857,85.733,31.51101717]
["bitfinex","SOLUSD",1645654427755,5.827,85.857,85.734,2.76676138]
["bitfinex","SOLUSD",1645654427955,5.827,85.859,85.734,30.416542]
["bitfinex","SOLUSD",1645654428159,5.827,85.856,85.735,59.16079779]
["bitfinex","SOLUSD",1645654428356,68.21,85.878,85.736,6.0]
["bitfinex","SOLUSD",1645654428556,5.827,85.878,85.736,81.78894383]
["bitfinex","SOLUSD",1645654428759,5.827,85.889,85.737,79.20737799]
["bitfinex","SOLUSD",1645654428957,23.4125,85.907,85.76,0.54]
["bitfinex","SOLUSD",1645654429355,5.825,85.931,85.79,0.54]
["bitfinex","SOLUSD",1645654429655,5.825,85.963,85.791,97.08109236]
["bitfinex","SOLUSD",1645654429858,5.825,85.963,85.8,0.54]
["bitfinex","SOLUSD",1645654430055,4.52218,85.962,85.8,5.5]
["bitfinex","SOLUSD",1645654430259,4.52218,85.962,85.81,0.54]
["bitfinex","SOLUSD",1645654430455,5.822,85.961,85.81,0.54]
["bitfinex","SOLUSD",1645654430655,5.822,85.961,85.812,49.60483127]
["bitfinex","SOLUSD",1645654430855,5.822,85.961,85.813,6.25]
["bitfinex","SOLUSD",1645654431057,5.822,85.961,85.813,52.93981341]
["bitfinex","SOLUSD",1645654431259,4.52218,85.96,85.814,46.68981341]
["bitfinex","SOLUSD",1645654431557,4.52218,85.96,85.82,0.54]
["bitfinex","SOLUSD",1645654431756,4.52218,85.96,85.815,20.72881271]
["bitfinex","SOLUSD",1645654431757,4.52218,85.96,85.83,0.54]
["bitfinex","SOLUSD",1645654431956,4.52218,85.96,85.831,53.52171863]
["bitfinex","SOLUSD",1645654432158,4.52218,85.96,85.84,0.54]
["bitfinex","SOLUSD",1645654432556,4.52218,85.96,85.85,0.54]
["bitfinex","SOLUSD",1645654432957,4.52218,85.96,85.841,17.24557409]
["bitfinex","SOLUSD",1645654433158,4.52218,85.96,85.831,83.93010415]
["bitfinex","SOLUSD",1645654433159,5.82,85.959,85.831,53.52171863]
["bitfinex","SOLUSD",1645654433358,115.3,85.958,85.831,53.52171863]
["bitfinex","SOLUSD",1645654433557,68.21,85.947,85.831,53.52171863]
["bitfinex","SOLUSD",1645654433757,4.5,85.91,85.8,4.96]
["bitfinex","SOLUSD",1645654434162,68.21,85.898,85.8,4.96]
["bitfinex","SOLUSD",1645654434359,115.3,85.893,85.8,4.96]
["bitfinex","SOLUSD",1645654434560,68.21,85.884,85.8,4.96]
["bitfinex","SOLUSD",1645654434761,68.21,85.884,85.801,49.91976883]
["bitfinex","SOLUSD",1645654434961,5.824,85.891,85.801,49.91976883]
["bitfinex","SOLUSD",1645654435362,4.5,85.92,85.801,49.91976883]
["bitfinex","SOLUSD",1645654435363,5.824,85.899,85.801,49.91976883]
["bitfinex","SOLUSD",1645654435561,5.824,85.89,85.801,49.91976883]
["bitfinex","SOLUSD",1645654435761,5.824,85.898,85.802,2.76676138]
["bitfinex","SOLUSD",1645654435960,5.824,85.908,85.802,2.76676138]
["bitfinex","SOLUSD",1645654436163,74.034,85.939,85.802,2.76676138]
["bitfinex","SOLUSD",1645654436364,5.823,85.907,85.803,0.25]
["bitfinex","SOLUSD",1645654436567,2.12057023,85.932,85.802,2.76676138]
["bitfinex","SOLUSD",1645654436765,68.21,85.905,85.801,49.91976883]
["bitfinex","SOLUSD",1645654437167,68.21,85.903,85.801,49.91976883]
["bitfinex","SOLUSD",1645654437566,0.25,85.902,85.801,49.91976883]
["bitfinex","SOLUSD",1645654437768,68.21,85.897,85.802,2.76676138]
["bitfinex","SOLUSD",1645654437967,68.21,85.897,85.801,49.91976883]
["bitfinex","SOLUSD",1645654437968,115.3,85.89,85.801,49.91976883]
["bitfinex","SOLUSD",1645654438167,183.41,85.885,85.801,49.91976883]
["bitfinex","SOLUSD",1645654438570,68.11,85.883,85.801,49.91976883]
["bitfinex","SOLUSD",1645654438766,68.11,85.881,85.801,49.91976883]
["bitfinex","SOLUSD",1645654439270,68.11,85.879,85.801,49.91976883]
["bitfinex","SOLUSD",1645654439466,5.824,85.88,85.801,49.91976883]
["bitfinex","SOLUSD",1645654439467,4.5,85.87,85.801,49.91976883]
["bitfinex","SOLUSD",1645654439673,68.11,85.868,85.801,49.91976883]
["bitfinex","SOLUSD",1645654439867,68.11,85.866,85.801,49.91976883]
["bitfinex","SOLUSD",1645654440068,183.41,85.866,85.801,49.91976883]
["bitfinex","SOLUSD",1645654440275,68.11,85.864,85.801,49.91976883]
["bitfinex","SOLUSD",1645654440670,68.11,85.859,85.8,4.96]
["bitfinex","SOLUSD",1645654440868,4.5,85.84,85.8,4.96]
["bitfinex","SOLUSD",1645654441274,68.11,85.853,85.8,4.96]
["bitfinex","SOLUSD",1645654441473,68.11,85.851,85.8,4.96]
["bitfinex","SOLUSD",1645654441875,68.11,85.849,85.8,4.96]
["bitfinex","SOLUSD",1645654442273,68.11,85.847,85.8,4.96]
["bitfinex","SOLUSD",1645654442472,68.11,85.839,85.8,4.96]
["bitfinex","SOLUSD",1645654442874,17.5007,85.84,85.8,4.96]
["bitfinex","SOLUSD",1645654443075,5.825,85.839,85.704,42.65392104]
["bitfinex","SOLUSD",1645654443274,17.5007,85.84,85.706,4.56565]
["bitfinex","SOLUSD",1645654443474,17.5007,85.84,85.707,5.829]
["bitfinex","SOLUSD",1645654443675,17.5007,85.84,85.709,4.56549]
["bitfinex","SOLUSD",1645654444074,17.5007,85.84,85.71,8.84576138]
["bitfinex","SOLUSD",1645654444276,17.5007,85.84,85.712,4.56533]
["bitfinex","SOLUSD",1645654444478,68.21,85.841,85.713,6.079]
["bitfinex","SOLUSD",1645654444676,68.21,85.841,85.714,4.56523]
["bitfinex","SOLUSD",1645654444875,5.829,85.868,85.715,6.079]
["bitfinex","SOLUSD",1645654445075,0.25,85.867,85.715,28.48743062]
["bitfinex","SOLUSD",1645654445275,5.828,85.867,85.716,51.29909839]
["bitfinex","SOLUSD",1645654445476,5.828,85.868,85.731,41.59888076]
["bitfinex","SOLUSD",1645654445676,5.828,85.874,85.732,6.077]
["bitfinex","SOLUSD",1645654445875,68.21,85.878,85.732,28.48543062]
["bitfinex","SOLUSD",1645654446075,74.037,85.878,85.732,45.13265674]
["bitfinex","SOLUSD",1645654446277,183.51,85.876,85.733,45.05565674]
["bitfinex","SOLUSD",1645654446479,97.9794,85.879,85.734,6.077]
["bitfinex","SOLUSD",1645654446480,68.21,85.874,85.734,6.077]
["bitfinex","SOLUSD",1645654446777,68.21,85.874,85.735,6.0]
["bitfinex","SOLUSD",1645654446979,97.9794,85.879,85.736,6.077]
["bitfinex","SOLUSD",1645654446980,68.21,85.872,85.736,6.077]
["bitfinex","SOLUSD",1645654447178,68.21,85.872,85.736,8.84376138]
["bitfinex","SOLUSD",1645654447380,97.9794,85.879,85.736,8.59376138]
["bitfinex","SOLUSD",1645654447381,115.3,85.863,85.736,8.59376138]
["bitfinex","SOLUSD",1645654447577,115.3,85.855,85.736,2.76676138]
["bitfinex","SOLUSD",1645654447781,183.51,85.846,85.736,2.76676138]
["bitfinex","SOLUSD",1645654447982,68.21,85.846,85.736,2.76676138]
["bitfinex","SOLUSD",1645654448186,68.21,85.846,85.737,5.828]
["bitfinex","SOLUSD",1645654448382,183.51,85.846,85.737,5.828]
["bitfinex","SOLUSD",1645654448583,183.51,85.846,85.736,2.76676138]
["bitfinex","SOLUSD",1645654448784,68.21,85.844,85.736,2.76676138]
["bitfinex","SOLUSD",1645654448994,0.25,85.843,85.736,2.76676138]
["bitfinex","SOLUSD",1645654449184,115.3,85.841,85.731,41.59888076]
["bitfinex","SOLUSD",1645654449383,115.3,85.835,85.731,41.59888076]
["bitfinex","SOLUSD",1645654449587,183.51,85.809,85.731,41.59888076]
["bitfinex","SOLUSD",1645654449985,183.51,85.807,85.731,41.59888076]
["bitfinex","SOLUSD",1645654450184,183.51,85.807,85.684,5.828]
["bitfinex","SOLUSD",1645654450394,115.3,85.796,85.683,24.273]
["bitfinex","SOLUSD",1645654450586,68.21,85.789,85.672,2.76676138]
["bitfinex","SOLUSD",1645654450793,68.21,85.789,85.673,5.832]
["bitfinex","SOLUSD",1645654450992,4.5,85.81,85.673,5.832]
["bitfinex","SOLUSD",1645654450993,68.21,85.787,85.685,46.90233857]
["bitfinex","SOLUSD",1645654451195,5.832,85.805,85.685,46.90233857]
["bitfinex","SOLUSD",1645654451392,5.831,85.825,85.686,8.59776138]
["bitfinex","SOLUSD",1645654451690,1.55880173,85.886,85.687,0.25]
["bitfinex","SOLUSD",1645654451691,5.831,85.828,85.687,0.25]
["bitfinex","SOLUSD",1645654451891,5.83,85.824,85.688,5.83]
["bitfinex","SOLUSD",1645654452091,17.2095,85.9,85.689,0.25]
["bitfinex","SOLUSD",1645654452092,5.83,85.859,85.689,0.25]
["bitfinex","SOLUSD",1645654452290,5.828,85.878,85.691,115.3]
["bitfinex","SOLUSD",1645654452491,5.829,85.858,85.693,115.3]
["bitfinex","SOLUSD",1645654452715,115.3,85.876,85.695,115.3]
["bitfinex","SOLUSD",1645654452915,68.21,85.856,85.697,115.3]
["bitfinex","SOLUSD",1645654453120,68.21,85.855,85.699,115.3]
["bitfinex","SOLUSD",1645654453317,74.039,85.855,85.701,115.3]
["bitfinex","SOLUSD",1645654453610,74.039,85.855,85.702,6.25]
["bitfinex","SOLUSD",1645654453811,74.039,85.855,85.703,6.0]
["bitfinex","SOLUSD",1645654454012,5.829,85.855,85.704,0.25]
["bitfinex","SOLUSD",1645654454211,68.21,85.869,85.74,17.4914]
["bitfinex","SOLUSD",1645654454513,17.4935,85.87,85.741,42.88138543]
["bitfinex","SOLUSD",1645654454514,68.21,85.867,85.741,42.88138543]
["bitfinex","SOLUSD",1645654454713,68.21,85.865,85.741,42.63138543]
["bitfinex","SOLUSD",1645654454911,4.5,85.86,85.741,42.63138543]
["bitfinex","SOLUSD",1645654455111,68.21,85.855,85.741,42.63138543]
["bitfinex","SOLUSD",1645654455311,68.21,85.849,85.741,42.63138543]
["bitfinex","SOLUSD",1645654455511,0.25,85.848,85.741,42.63138543]
["bitfinex","SOLUSD",1645654455711,68.21,85.845,85.741,42.63138543]
["bitfinex","SOLUSD",1645654455913,68.21,85.845,85.711,5.827]
["bitfinex","SOLUSD",1645654456111,4.5,85.82,85.684,5.829]
["bitfinex","SOLUSD",1645654456310,17.5067,85.8,85.68,17.5027]
["bitfinex","SOLUSD",1645654456511,68.21,85.799,85.68,17.5027]
["bitfinex","SOLUSD",1645654456910,5.831,85.798,85.681,41.99156211]
["bitfinex","SOLUSD",1645654457111,17.5067,85.8,85.681,47.82256211]
["bitfinex","SOLUSD",1645654457314,17.5067,85.8,85.682,2.76676138]
["bitfinex","SOLUSD",1645654457611,5.831,85.829,85.69,17.5013]
["bitfinex","SOLUSD",1645654457811,5.831,85.829,85.692,115.3]
["bitfinex","SOLUSD",1645654458012,17.5013,85.83,85.693,0.25]
["bitfinex","SOLUSD",1645654458215,5.83,85.845,85.696,115.3]
["bitfinex","SOLUSD",1645654458411,5.829,85.846,85.7,17.4999]
["bitfinex","SOLUSD",1645654458612,5.829,85.844,85.701,6.25]
["bitfinex","SOLUSD",1645654458913,5.829,85.844,85.701,9.01676138]
["bitfinex","SOLUSD",1645654458914,68.21,85.844,85.701,9.01676138]
["bitfinex","SOLUSD",1645654459112,24.1639,85.847,85.701,9.01676138]
["bitfinex","SOLUSD",1645654459113,5.829,85.843,85.702,16.64722612]
["bitfinex","SOLUSD",1645654459411,24.1639,85.847,85.703,0.25]
["bitfinex","SOLUSD",1645654459412,68.21,85.844,85.703,0.25]
["bitfinex","SOLUSD",1645654459614,24.1639,85.847,85.704,5.829]
["bitfinex","SOLUSD",1645654459615,68.21,85.841,85.704,5.829]
["bitfinex","SOLUSD",1645654459813,68.21,85.841,85.705,0.25]
["bitfinex","SOLUSD",1645654460017,5.829,85.84,85.705,0.25]
["bitfinex","SOLUSD",1645654460212,68.46,85.839,85.72,17.4958]
["bitfinex","SOLUSD",1645654460413,5.828,85.838,85.721,47.12777538]
["bitfinex","SOLUSD",1645654460613,5.828,85.838,85.721,47.37777538]
["bitfinex","SOLUSD",1645654460813,5.828,85.838,85.721,50.14453676]
["bitfinex","SOLUSD",1645654461014,5.828,85.846,85.722,2.76676138]
["bitfinex","SOLUSD",1645654461213,5.828,85.837,85.723,0.25]
["bitfinex","SOLUSD",1645654461519,74.038,85.845,85.723,0.25]
["bitfinex","SOLUSD",1645654461713,68.21,85.829,85.721,47.12777538]
["bitfinex","SOLUSD",1645654462114,68.21,85.827,85.721,47.12777538]
["bitfinex","SOLUSD",1645654462314,68.21,85.821,85.721,47.12777538]
["bitfinex","SOLUSD",1645654463115,68.21,85.821,85.722,0.25]
["bitfinex","SOLUSD",1645654463317,68.21,85.821,85.722,3.01676138]
["bitfinex","SOLUSD",1645654463519,74.039,85.829,85.722,118.31676138]
["bitfinex","SOLUSD",1645654463715,68.21,85.829,85.722,118.31676138]
["bitfinex","SOLUSD",1645654463916,5.829,85.846,85.722,118.31676138]
["bitfinex","SOLUSD",1645654463917,5.829,85.846,85.723,2.76676138]
["bitfinex","SOLUSD",1645654464120,5.829,85.853,85.724,115.3]
["bitfinex","SOLUSD",1645654464316,24.3016,85.888,85.726,115.3]
["bitfinex","SOLUSD",1645654464516,5.828,85.878,85.728,115.3]
["bitfinex","SOLUSD",1645654464716,5.828,85.878,85.727,6.0]
["bitfinex","SOLUSD",1645654464717,5.828,85.878,85.73,115.3]
["bitfinex","SOLUSD",1645654464919,68.21,85.877,85.73,115.3]
["bitfinex","SOLUSD",1645654465119,115.3,85.87,85.73,115.3]
["bitfinex","SOLUSD",1645654465317,132.7895,85.87,85.731,2.76676138]
["bitfinex","SOLUSD",1645654465518,115.3,85.868,85.732,0.25]
["bitfinex","SOLUSD",1645654465918,68.21,85.867,85.733,2.76676138]
["bitfinex","SOLUSD",1645654466120,68.21,85.861,85.735,115.3]
["bitfinex","SOLUSD",1645654466320,68.21,85.853,85.734,38.96094288]
["bitfinex","SOLUSD",1645654466518,4.5,85.85,85.734,38.96094288]
["bitfinex","SOLUSD",1645654466721,0.25,85.849,85.734,38.96094288]
["bitfinex","SOLUSD",1645654466919,115.3,85.848,85.734,38.96094288]
["bitfinex","SOLUSD",1645654467219,183.51,85.846,85.734,38.96094288]
["bitfinex","SOLUSD",1645654467721,183.51,85.844,85.735,2.76676138]
["bitfinex","SOLUSD",1645654468119,183.51,85.842,85.734,38.96094288]
["bitfinex","SOLUSD",1645654468321,115.3,85.839,85.734,38.96094288]
["bitfinex","SOLUSD",1645654468719,115.3,85.837,85.734,38.96094288]
["bitfinex","SOLUSD",1645654468919,0.25,85.836,85.735,0.25]
["bitfinex","SOLUSD",1645654469321,5.828,85.839,85.74,17.494]
["bitfinex","SOLUSD",1645654469523,53.347,85.869,85.741,0.25]
["bitfinex","SOLUSD",1645654469820,53.347,85.869,85.741,8.89676138]
["bitfinex","SOLUSD",1645654470019,53.347,85.869,85.742,2.76676138]
["bitfinex","SOLUSD",1645654470223,53.347,85.869,85.743,0.25]
["bitfinex","SOLUSD",1645654470621,53.347,85.869,85.744,2.76676138]
["bitfinex","SOLUSD",1645654470819,68.21,85.868,85.745,0.25]
["bitfinex","SOLUSD",1645654471022,183.51,85.866,85.745,0.25]
["bitfinex","SOLUSD",1645654471221,17.491,85.86,85.76,17.491]
["bitfinex","SOLUSD",1645654471422,0.25,85.859,85.761,53.56245185]
["bitfinex","SOLUSD",1645654471923,17.491,85.86,85.762,0.25]
["bitfinex","SOLUSD",1645654472922,17.491,85.86,85.77,17.4897]
["bitfinex","SOLUSD",1645654473321,0.25,85.859,85.77,17.4897]
["bitfinex","SOLUSD",1645654473526,17.4936,85.85,85.761,53.56245185]
["bitfinex","SOLUSD",1645654474324,68.21,85.849,85.761,53.56245185]
["bitfinex","SOLUSD",1645654475025,68.21,85.839,85.761,53.56245185]
["bitfinex","SOLUSD",1645654476525,68.21,85.829,85.761,53.56245185]
["bitfinex","SOLUSD",1645654476926,0.25,85.828,85.73,17.4973]
["bitfinex","SOLUSD",1645654477126,0.25,85.828,85.71,58.3241]
["bitfinex","SOLUSD",1645654477338,0.25,85.828,85.707,2.76676138]
["bitfinex","SOLUSD",1645654477526,68.21,85.819,85.707,2.76676138]
["bitfinex","SOLUSD",1645654477729,68.21,85.817,85.69,58.3371]
["bitfinex","SOLUSD",1645654477926,68.21,85.815,85.733,50.43059249]
["bitfinex","SOLUSD",1645654478329,68.21,85.813,85.691,23.6144]
["bitfinex","SOLUSD",1645654478527,68.21,85.799,85.624,110.0217]
["bitfinex","SOLUSD",1645654478827,68.21,85.799,85.579,7.0]
["bitfinex","SOLUSD",1645654478828,4.5,85.77,85.626,12.08026204]
["bitfinex","SOLUSD",1645654479029,4.5,85.77,85.532,525.90575997]
["bitfinex","SOLUSD",1645654479030,183.51,85.725,85.532,525.90575997]
["bitfinex","SOLUSD",1645654479228,4.5,85.69,85.533,4.57489]
["bitfinex","SOLUSD",1645654479427,4.5,85.71,85.533,61.07274401]
["bitfinex","SOLUSD",1645654479626,4.5,85.71,85.533,56.49785401]
["bitfinex","SOLUSD",1645654479828,68.21,85.69,85.533,42.12260074]
["bitfinex","SOLUSD",1645654480034,49.45964348,85.691,85.533,42.12260074]
["bitfinex","SOLUSD",1645654480035,17.5292,85.67,85.533,42.12260074]
["bitfinex","SOLUSD",1645654480429,68.21,85.669,85.533,42.12260074]
["bitfinex","SOLUSD",1645654480630,17.5292,85.67,85.533,42.12260074]
["bitfinex","SOLUSD",1645654481030,17.5292,85.67,85.534,6.0]
["bitfinex","SOLUSD",1645654481430,17.5393,85.63,85.533,42.12260074]
["bitfinex","SOLUSD",1645654482030,5.841,85.668,85.533,42.12260074]
["bitfinex","SOLUSD",1645654482230,5.841,85.678,85.534,115.3]
["bitfinex","SOLUSD",1645654482437,58.4331,85.69,85.534,115.3]
["bitfinex","SOLUSD",1645654482631,68.21,85.714,85.535,0.25]
["bitfinex","SOLUSD",1645654482935,68.21,85.707,85.535,0.25]
["bitfinex","SOLUSD",1645654483334,68.21,85.707,85.536,115.3]
["bitfinex","SOLUSD",1645654483534,68.21,85.705,85.538,115.3]
["bitfinex","SOLUSD",1645654483732,32.94656359,85.707,85.54,115.3]
["bitfinex","SOLUSD",1645654483934,17.5257,85.69,85.55,0.54]
["bitfinex","SOLUSD",1645654484134,58.4238,85.71,85.55,0.54]
["bitfinex","SOLUSD",1645654484534,58.4238,85.71,85.551,115.3]
["bitfinex","SOLUSD",1645654484733,58.4238,85.71,85.55,6.79]
["bitfinex","SOLUSD",1645654484734,58.4238,85.71,85.553,115.3]
["bitfinex","SOLUSD",1645654484936,5.839,85.709,85.555,115.3]
["bitfinex","SOLUSD",1645654485136,17.5244,85.7,85.557,115.3]
["bitfinex","SOLUSD",1645654485334,5.839,85.699,85.561,115.3]
["bitfinex","SOLUSD",1645654485536,5.839,85.709,85.562,0.25]
["bitfinex","SOLUSD",1645654485734,5.839,85.723,85.562,0.25]
["bitfinex","SOLUSD",1645654485935,5.839,85.723,85.563,115.3]
["bitfinex","SOLUSD",1645654486236,31.76858596,85.709,85.57,17.5197]
["bitfinex","SOLUSD",1645654486435,183.51,85.707,85.481,24.4386]
["bitfinex","SOLUSD",1645654486635,5.838,85.708,85.481,24.4386]
["bitfinex","SOLUSD",1645654486636,4.5,85.65,85.486,17.8671]
["bitfinex","SOLUSD",1645654487037,183.51,85.648,85.486,17.8671]
["bitfinex","SOLUSD",1645654487234,17.5424,85.61,85.481,22.9386]
["bitfinex","SOLUSD",1645654487434,68.21,85.609,85.482,39.79109842]
["bitfinex","SOLUSD",1645654487733,183.51,85.605,85.482,39.79109842]
["bitfinex","SOLUSD",1645654487934,68.21,85.603,85.482,39.79109842]
["bitfinex","SOLUSD",1645654488435,65.91097448,85.602,85.482,39.79109842]
["bitfinex","SOLUSD",1645654488634,67.71,85.601,85.482,39.79109842]
["bitfinex","SOLUSD",1645654488836,135.71968406,85.601,85.483,6.0]
["bitfinex","SOLUSD",1645654489041,17.5478,85.59,85.482,39.79109842]
["bitfinex","SOLUSD",1645654489236,4.5,85.64,85.482,39.79109842]
["bitfinex","SOLUSD",1645654489436,5.845,85.622,85.483,2.76676138]
["bitfinex","SOLUSD",1645654489636,46.3536,85.673,85.51,0.54]
["bitfinex","SOLUSD",1645654489637,5.843,85.671,85.51,0.54]
["bitfinex","SOLUSD",1645654489940,22.9477,85.673,85.489,5.26350643]
["bitfinex","SOLUSD",1645654490135,22.9477,85.673,85.492,4.59609299]
["bitfinex","SOLUSD",1645654490336,22.9477,85.673,85.541,115.3]
["bitfinex","SOLUSD",1645654490639,22.9477,85.673,85.543,115.3]
["bitfinex","SOLUSD",1645654490838,22.9477,85.673,85.544,0.25]
["bitfinex","SOLUSD",1645654491036,22.9477,85.673,85.542,43.78577273]
["bitfinex","SOLUSD",1645654491236,36.59389692,85.672,85.542,43.78577273]
["bitfinex","SOLUSD",1645654491437,17.5308,85.67,85.542,43.78577273]
["bitfinex","SOLUSD",1645654491635,5.84,85.669,85.542,43.78577273]
["bitfinex","SOLUSD",1645654491838,36.59389692,85.669,85.542,43.78577273]
["bitfinex","SOLUSD",1645654492239,30.75389692,85.668,85.543,0.25]
["bitfinex","SOLUSD",1645654492438,5.84,85.667,85.543,0.25]
["bitfinex","SOLUSD",1645654492637,17.5335,85.66,85.543,0.25]
["bitfinex","SOLUSD",1645654492937,5.841,85.659,85.543,0.25]
["bitfinex","SOLUSD",1645654493440,27.83534779,85.658,85.543,0.25]
["bitfinex","SOLUSD",1645654493643,5.841,85.658,85.543,0.25]
["bitfinex","SOLUSD",1645654493840,5.841,85.667,85.543,0.25]
["bitfinex","SOLUSD",1645654494041,17.5307,85.67,85.543,115.55]
["bitfinex","SOLUSD",1645654494242,17.5307,85.67,85.545,115.3]
["bitfinex","SOLUSD",1645654494442,58.4272,85.7,85.547,115.3]
["bitfinex","SOLUSD",1645654494443,5.84,85.699,85.547,115.3]
["bitfinex","SOLUSD",1645654494742,5.84,85.699,85.548,0.25]
["bitfinex","SOLUSD",1645654494941,5.84,85.704,85.549,115.3]
["bitfinex","SOLUSD",1645654495142,5.84,85.698,85.55,0.25]
["bitfinex","SOLUSD",1645654495442,24.9671,85.705,85.551,115.3]
["bitfinex","SOLUSD",1645654495443,5.84,85.703,85.551,115.3]
["bitfinex","SOLUSD",1645654495643,5.84,85.704,85.553,115.3]
["bitfinex","SOLUSD",1645654495842,5.84,85.702,85.557,115.3]
["bitfinex","SOLUSD",1645654496044,5.84,85.703,85.558,0.25]
["bitfinex","SOLUSD",1645654496241,28.59428933,85.707,85.559,115.3]
["bitfinex","SOLUSD",1645654496442,0.25,85.706,85.56,0.25]
["bitfinex","SOLUSD",1645654496644,0.25,85.706,85.561,115.3]
["bitfinex","SOLUSD",1645654496844,0.25,85.706,85.562,0.25]
["bitfinex","SOLUSD",1645654497044,0.25,85.706,85.563,115.3]
["bitfinex","SOLUSD",1645654497243,0.25,85.706,85.562,6.088]
["bitfinex","SOLUSD",1645654497244,17.5242,85.7,85.571,115.3]
["bitfinex","SOLUSD",1645654497444,17.5242,85.7,85.573,115.3]
["bitfinex","SOLUSD",1645654497645,17.5242,85.7,85.574,0.25]
["bitfinex","SOLUSD",1645654497845,5.838,85.717,85.575,115.3]
["bitfinex","SOLUSD",1645654498053,5.837,85.724,85.576,0.25]
["bitfinex","SOLUSD",1645654498252,5.837,85.724,85.577,115.3]
["bitfinex","SOLUSD",1645654498444,34.43128933,85.724,85.579,115.3]
["bitfinex","SOLUSD",1645654498648,34.43128933,85.724,85.578,6.087]
["bitfinex","SOLUSD",1645654498649,17.5203,85.72,85.581,115.3]
["bitfinex","SOLUSD",1645654498848,17.5203,85.72,85.582,0.25]
["bitfinex","SOLUSD",1645654499046,68.21,85.719,85.583,115.3]
["bitfinex","SOLUSD",1645654499248,17.5203,85.72,85.584,0.25]
["bitfinex","SOLUSD",1645654499450,5.837,85.734,85.587,115.3]
["bitfinex","SOLUSD",1645654499646,5.837,85.734,85.586,117.63187563]
["bitfinex","SOLUSD",1645654499647,23.3548,85.759,85.593,115.3]
["bitfinex","SOLUSD",1645654499848,5.837,85.775,85.597,115.3]
["bitfinex","SOLUSD",1645654500046,74.3469,85.805,85.594,6.25]
["bitfinex","SOLUSD",1645654500047,115.3,85.798,85.602,115.3]
["bitfinex","SOLUSD",1645654500249,5.835,85.804,85.605,4.06158709]
["bitfinex","SOLUSD",1645654500446,5.833,85.797,85.608,5.23600574]
["bitfinex","SOLUSD",1645654500646,5.833,85.803,85.611,4.63297521]
["bitfinex","SOLUSD",1645654500848,17.5053,85.79,85.64,17.5092]
["bitfinex","SOLUSD",1645654501047,5.833,85.807,85.642,4.53519843]
["bitfinex","SOLUSD",1645654501256,383.48771597,85.807,85.644,115.3]
["bitfinex","SOLUSD",1645654501468,5.832,85.806,85.646,115.3]
["bitfinex","SOLUSD",1645654501668,2.09870958,85.806,85.648,115.3]
["bitfinex","SOLUSD",1645654501869,5.832,85.805,85.65,115.3]
["bitfinex","SOLUSD",1645654502066,17.5034,85.8,85.652,115.3]
["bitfinex","SOLUSD",1645654502267,5.832,85.799,85.654,115.3]
["bitfinex","SOLUSD",1645654502466,5.832,85.799,85.656,115.3]
["bitfinex","SOLUSD",1645654502669,5.832,85.799,85.658,115.3]
["bitfinex","SOLUSD",1645654502867,17.5034,85.8,85.66,115.3]
["bitfinex","SOLUSD",1645654503071,2.11586677,85.815,85.662,115.3]
["bitfinex","SOLUSD",1645654503270,2.11586677,85.815,85.663,6.25]
["bitfinex","SOLUSD",1645654503469,5.831,85.814,85.664,0.25]
["bitfinex","SOLUSD",1645654503671,5.831,85.814,85.664,20.34398045]
["bitfinex","SOLUSD",1645654503872,7.94686677,85.814,85.664,17.11074183]
["bitfinex","SOLUSD",1645654504270,5.831,85.814,85.666,115.3]
["bitfinex","SOLUSD",1645654504670,5.831,85.819,85.668,115.3]
["bitfinex","SOLUSD",1645654504873,17.5016,85.81,85.67,115.3]
["bitfinex","SOLUSD",1645654505073,17.5016,85.81,85.671,0.25]
["bitfinex","SOLUSD",1645654505373,17.5016,85.81,85.672,115.3]
["bitfinex","SOLUSD",1645654505573,17.5016,85.81,85.673,0.25]
["bitfinex","SOLUSD",1645654505774,17.5016,85.81,85.674,115.3]
["bitfinex","SOLUSD",1645654505980,17.5016,85.81,85.675,0.25]
["bitfinex","SOLUSD",1645654506179,17.5016,85.81,85.675,3.01676138]
["bitfinex","SOLUSD",1645654506379,17.5016,85.81,85.676,2.76676138]
["bitfinex","SOLUSD",1645654506577,17.5016,85.81,85.677,115.55]
["bitfinex","SOLUSD",1645654506980,17.5016,85.81,85.678,2.76676138]
["bitfinex","SOLUSD",1645654507180,17.5016,85.81,85.679,0.25]
["bitfinex","SOLUSD",1645654507379,0.25,85.809,85.679,0.25]
["bitfinex","SOLUSD",1645654507580,0.25,85.809,85.68,2.76676138]
["bitfinex","SOLUSD",1645654507779,0.25,85.809,85.681,0.25]
["bitfinex","SOLUSD",1645654508178,0.25,85.809,85.682,2.76676138]
["bitfinex","SOLUSD",1645654508380,17.4976,85.83,85.684,115.3]
["bitfinex","SOLUSD",1645654508679,17.4976,85.83,85.686,115.3]
["bitfinex","SOLUSD",1645654508984,96.915,85.829,85.688,115.3]
["bitfinex","SOLUSD",1645654509279,0.7398288,85.756,85.69,115.3]
["bitfinex","SOLUSD",1645654509478,0.7398288,85.756,85.692,115.3]
["bitfinex","SOLUSD",1645654509680,0.7398288,85.756,85.694,115.3]
["bitfinex","SOLUSD",1645654509879,0.7398288,85.756,85.698,115.3]
["bitfinex","SOLUSD",1645654510081,0.7398288,85.756,85.7,115.3]
["bitfinex","SOLUSD",1645654510281,23.4767,85.829,85.702,115.3]
["bitfinex","SOLUSD",1645654510483,23.4767,85.829,85.704,115.3]
["bitfinex","SOLUSD",1645654510680,23.4767,85.829,85.706,115.3]
["bitfinex","SOLUSD",1645654510881,23.4767,85.829,85.708,115.3]
["bitfinex","SOLUSD",1645654511082,0.25,85.828,85.712,115.3]
["bitfinex","SOLUSD",1645654511282,23.4767,85.829,85.713,0.25]
["bitfinex","SOLUSD",1645654511583,23.4767,85.829,85.714,115.3]
["bitfinex","SOLUSD",1645654511781,23.4767,85.829,85.715,0.25]
["bitfinex","SOLUSD",1645654511981,23.4767,85.829,85.716,115.3]
["bitfinex","SOLUSD",1645654512183,23.4767,85.829,85.717,0.25]
["bitfinex","SOLUSD",1645654513181,23.4767,85.829,85.716,118.06676138]
["bitfinex","SOLUSD",1645654513182,19.29642481,85.828,85.711,40.1477477]
["bitfinex","SOLUSD",1645654513582,0.25,85.827,85.711,40.1477477]
["bitfinex","SOLUSD",1645654513984,17.4984,85.82,85.711,40.1477477]
["bitfinex","SOLUSD",1645654514384,19.29642481,85.819,85.711,40.1477477]
["bitfinex","SOLUSD",1645654514583,19.29642481,85.819,85.712,0.25]
["bitfinex","SOLUSD",1645654514983,17.5006,85.81,85.712,0.25]
["bitfinex","SOLUSD",1645654515184,17.5006,85.81,85.677,2.76676138]
["bitfinex","SOLUSD",1645654515383,23.4767,85.829,85.667,5.831]
["bitfinex","SOLUSD",1645654515384,19.29642481,85.809,85.667,5.831]
["bitfinex","SOLUSD",1645654515584,19.29642481,85.809,85.652,5.831]
["bitfinex","SOLUSD",1645654515885,5.831,85.808,85.66,17.1802]
["bitfinex","SOLUSD",1645654516284,19.29642481,85.807,85.667,50.39814476]
["bitfinex","SOLUSD",1645654516484,5.831,85.806,85.668,115.3]
["bitfinex","SOLUSD",1645654516886,17.74549148,85.805,85.669,0.25]
["bitfinex","SOLUSD",1645654517084,17.5048,85.79,85.667,50.39814476]
["bitfinex","SOLUSD",1645654517286,17.5048,85.79,85.669,2.76676138]
["bitfinex","SOLUSD",1645654517585,35.00029148,85.79,85.67,2.76676138]
["bitfinex","SOLUSD",1645654518386,35.00029148,85.79,85.671,0.25]
["bitfinex","SOLUSD",1645654518591,0.25,85.789,85.671,0.25]
["bitfinex","SOLUSD",1645654518788,17.5048,85.79,85.672,2.76676138]
["bitfinex","SOLUSD",1645654519088,17.5011,85.82,85.673,0.25]
["bitfinex","SOLUSD",1645654519487,73.48437148,85.81,85.674,2.76676138]
["bitfinex","SOLUSD",1645654519688,68.21,85.809,85.675,0.25]
["bitfinex","SOLUSD",1645654520188,0.25,85.808,85.676,2.76676138]
["bitfinex","SOLUSD",1645654520390,0.25,85.808,85.677,0.25]
["bitfinex","SOLUSD",1645654520788,0.25,85.808,85.678,2.76676138]
["bitfinex","SOLUSD",1645654520988,0.25,85.808,85.668,115.3]
["bitfinex","SOLUSD",1645654521191,17.5015,85.8,85.669,0.25]
["bitfinex","SOLUSD",1645654521389,68.46,85.799,85.668,108.56676138]
["bitfinex","SOLUSD",1645654522290,68.46,85.799,85.671,108.56676138]
["bitfinex","SOLUSD",1645654523289,68.46,85.799,85.672,0.25]
["bitfinex","SOLUSD",1645654523889,17.5032,85.79,85.672,0.25]
["bitfinex","SOLUSD",1645654524090,0.25,85.789,85.672,0.25]
["bitfinex","SOLUSD",1645654524493,0.25,85.789,85.671,108.56676138]
["bitfinex","SOLUSD",1645654524891,68.21,85.779,85.667,50.39814476]
["bitfinex","SOLUSD",1645654525090,0.25,85.778,85.667,50.39814476]
["bitfinex","SOLUSD",1645654525293,68.21,85.775,85.667,50.39814476]
["bitfinex","SOLUSD",1645654525491,0.25,85.774,85.667,50.39814476]
["bitfinex","SOLUSD",1645654525893,68.21,85.759,85.667,50.39814476]
["bitfinex","SOLUSD",1645654526094,0.25,85.758,85.667,50.39814476]
["bitfinex","SOLUSD",1645654526496,68.21,85.757,85.667,50.39814476]
["bitfinex","SOLUSD",1645654526695,0.25,85.756,85.667,50.39814476]
["bitfinex","SOLUSD",1645654527096,68.21,85.739,85.667,50.39814476]
["bitfinex","SOLUSD",1645654527295,0.25,85.738,85.639,5.831]
["bitfinex","SOLUSD",1645654528093,68.21,85.735,85.639,5.831]
["bitfinex","SOLUSD",1645654528295,0.25,85.734,85.639,5.831]
["bitfinex","SOLUSD",1645654528494,68.21,85.729,85.639,5.831]
["bitfinex","SOLUSD",1645654528695,0.25,85.728,85.639,5.831]
["bitfinex","SOLUSD",1645654528895,68.21,85.727,85.639,5.831]
["bitfinex","SOLUSD",1645654529094,0.25,85.726,85.639,5.831]
["bitfinex","SOLUSD",1645654529296,68.21,85.725,85.633,6.653412]
["bitfinex","SOLUSD",1645654529596,68.21,85.709,85.633,6.653412]
["bitfinex","SOLUSD",1645654529794,0.25,85.708,85.633,6.653412]
["bitfinex","SOLUSD",1645654529997,68.21,85.707,85.633,6.653412]
["bitfinex","SOLUSD",1645654530196,68.21,85.707,85.556,24.0082]
["bitfinex","SOLUSD",1645654530197,0.54,85.68,85.528,78.1677]
["bitfinex","SOLUSD",1645654530396,0.54,85.68,85.529,52.1380623]
["bitfinex","SOLUSD",1645654530594,5.84,85.679,85.529,52.1380623]
["bitfinex","SOLUSD",1645654530798,68.46,85.678,85.528,78.1677]
["bitfinex","SOLUSD",1645654530995,68.21,85.669,85.508,2.76676138]
["bitfinex","SOLUSD",1645654531197,5.04,85.66,85.468,76.9861]
["bitfinex","SOLUSD",1645654531597,5.04,85.66,85.469,115.3]
["bitfinex","SOLUSD",1645654531598,0.54,85.64,85.469,115.3]
["bitfinex","SOLUSD",1645654531801,5.04,85.64,85.469,163.75296917]
["bitfinex","SOLUSD",1645654531996,0.54,85.63,85.469,48.45296917]
["bitfinex","SOLUSD",1645654532199,74.054,85.629,85.469,48.45296917]
["bitfinex","SOLUSD",1645654532397,68.21,85.627,85.469,48.45296917]
["bitfinex","SOLUSD",1645654532596,68.21,85.623,85.469,48.45296917]
["bitfinex","SOLUSD",1645654532797,0.25,85.622,85.469,48.45296917]
["bitfinex","SOLUSD",1645654533001,6.094,85.622,85.469,48.45296917]
["bitfinex","SOLUSD",1645654533198,17.5466,85.61,85.47,115.3]
["bitfinex","SOLUSD",1645654533397,0.25,85.609,85.47,115.3]
["bitfinex","SOLUSD",1645654533802,0.25,85.609,85.469,48.45296917]
["bitfinex","SOLUSD",1645654533803,68.21,85.603,85.469,48.45296917]
["bitfinex","SOLUSD",1645654534000,0.25,85.602,85.469,48.45296917]
["bitfinex","SOLUSD",1645654534299,0.25,85.602,85.439,113.8]
["bitfinex","SOLUSD",1645654534300,0.54,85.58,85.439,113.8]
["bitfinex","SOLUSD",1645654534500,5.04,85.58,85.439,113.8]
["bitfinex","SOLUSD",1645654534704,0.54,85.559,85.439,113.8]
["bitfinex","SOLUSD",1645654534901,0.54,85.549,85.439,113.8]
["bitfinex","SOLUSD",1645654535303,183.51,85.543,85.44,53.33518601]
["bitfinex","SOLUSD",1645654535503,0.25,85.542,85.44,53.33518601]
["bitfinex","SOLUSD",1645654536603,0.25,85.556,85.44,53.33518601]
["bitfinex","SOLUSD",1645654536803,188.55,85.549,85.44,53.33518601]
["bitfinex","SOLUSD",1645654537003,68.21,85.539,85.44,53.33518601]
["bitfinex","SOLUSD",1645654537207,0.25,85.538,85.439,113.8]
["bitfinex","SOLUSD",1645654537808,0.54,85.519,85.386,17.6216]
["bitfinex","SOLUSD",1645654538203,6.099,85.528,85.432,40.73021355]
["bitfinex","SOLUSD",1645654538404,0.25,85.528,85.432,40.73021355]
["bitfinex","SOLUSD",1645654539105,0.25,85.529,85.432,40.73021355]
["bitfinex","SOLUSD",1645654539306,0.79,85.529,85.386,17.6216]
["bitfinex","SOLUSD",1645654539506,23.86804919,85.528,85.386,17.6216]
["bitfinex","SOLUSD",1645654539709,17.5666,85.51,85.386,17.6216]
["bitfinex","SOLUSD",1645654539907,0.25,85.509,85.386,17.6216]
["bitfinex","SOLUSD",1645654540107,126.439,85.509,85.386,17.6216]
["bitfinex","SOLUSD",1645654540307,68.21,85.506,85.386,17.6216]
["bitfinex","SOLUSD",1645654540509,0.25,85.505,85.385,113.8]
["bitfinex","SOLUSD",1645654540710,5.04,85.489,85.385,113.8]
["bitfinex","SOLUSD",1645654540910,85.7826,85.48,85.385,113.8]
["bitfinex","SOLUSD",1645654541109,0.25,85.479,85.385,113.8]
["bitfinex","SOLUSD",1645654541308,0.29,85.479,85.385,113.8]
["bitfinex","SOLUSD",1645654541610,5.04,85.479,85.385,113.8]
["bitfinex","SOLUSD",1645654541807,0.25,85.479,85.385,113.8]
["bitfinex","SOLUSD",1645654542409,115.3,85.473,85.385,113.8]
["bitfinex","SOLUSD",1645654542611,183.51,85.472,85.385,113.8]
["bitfinex","SOLUSD",1645654543122,0.25,85.479,85.385,113.8]
["bitfinex","SOLUSD",1645654543722,17.5681,85.5,85.385,113.8]
["bitfinex","SOLUSD",1645654543923,5.852,85.508,85.386,115.55]
["bitfinex","SOLUSD",1645654544124,5.851,85.531,85.386,139.32857696]
["bitfinex","SOLUSD",1645654544323,5.851,85.546,85.388,115.3]
["bitfinex","SOLUSD",1645654544522,5.04,85.559,85.389,0.25]
["bitfinex","SOLUSD",1645654544523,5.849,85.539,85.389,0.25]
["bitfinex","SOLUSD",1645654544725,58.5457,85.55,85.389,0.25]
["bitfinex","SOLUSD",1645654544726,5.849,85.545,85.389,26.79533834]
["bitfinex","SOLUSD",1645654544924,5.849,85.531,85.39,26.54533834]
["bitfinex","SOLUSD",1645654545124,68.21,85.53,85.391,0.25]
["bitfinex","SOLUSD",1645654545322,5.849,85.529,85.391,26.79533834]
["bitfinex","SOLUSD",1645654545523,5.849,85.529,85.392,2.76676138]
["bitfinex","SOLUSD",1645654545722,17.5641,85.53,85.393,160.90917066]
["bitfinex","SOLUSD",1645654545927,17.5641,85.53,85.393,184.68774762]
["bitfinex","SOLUSD",1645654546125,24.4224,85.549,85.395,115.3]
["bitfinex","SOLUSD",1645654546322,24.4224,85.549,85.396,0.25]
["bitfinex","SOLUSD",1645654546524,24.4224,85.549,85.397,115.3]
["bitfinex","SOLUSD",1645654546725,24.4224,85.549,85.398,0.25]
["bitfinex","SOLUSD",1645654547124,24.4224,85.549,85.399,115.3]
["bitfinex","SOLUSD",1645654547328,24.4224,85.549,85.401,115.3]
["bitfinex","SOLUSD",1645654547527,24.4224,85.549,85.403,115.3]
["bitfinex","SOLUSD",1645654547725,73.2019,85.566,85.405,115.3]
["bitfinex","SOLUSD",1645654547925,73.2019,85.566,85.407,115.3]
["bitfinex","SOLUSD",1645654548126,73.2019,85.566,85.41,5.57059826]
["bitfinex","SOLUSD",1645654548326,73.2019,85.566,85.412,115.3]
["bitfinex","SOLUSD",1645654548526,5.849,85.589,85.414,115.3]
["bitfinex","SOLUSD",1645654548727,5.849,85.589,85.413,6.25]
["bitfinex","SOLUSD",1645654548728,5.849,85.589,85.416,115.3]
["bitfinex","SOLUSD",1645654548927,5.849,85.589,85.42,115.3]
["bitfinex","SOLUSD",1645654549127,5.849,85.589,85.421,6.25]
["bitfinex","SOLUSD",1645654549327,5.849,85.589,85.422,115.3]
["bitfinex","SOLUSD",1645654549531,5.849,85.589,85.424,115.3]
["bitfinex","SOLUSD",1645654549729,17.5512,85.59,85.426,115.3]
["bitfinex","SOLUSD",1645654549932,23.3922,85.61,85.431,68.21]
["bitfinex","SOLUSD",1645654550130,5.847,85.619,85.548,0.1]
["bitfinex","SOLUSD",1645654550328,5.846,85.646,85.548,0.1]
["bitfinex","SOLUSD",1645654550527,5.841,85.653,85.548,0.1]
["bitfinex","SOLUSD",1645654550731,5.841,85.691,85.549,2.76676138]
["bitfinex","SOLUSD",1645654551027,5.841,85.699,85.551,115.3]
["bitfinex","SOLUSD",1645654551227,5.04,85.7,85.552,0.25]
["bitfinex","SOLUSD",1645654551228,68.21,85.649,85.552,0.25]
["bitfinex","SOLUSD",1645654551428,68.21,85.649,85.552,2.76676138]
["bitfinex","SOLUSD",1645654551627,68.21,85.649,85.553,3.01676138]
["bitfinex","SOLUSD",1645654551827,58.4593,85.67,85.553,3.01676138]
["bitfinex","SOLUSD",1645654551828,68.21,85.669,85.553,3.01676138]
["bitfinex","SOLUSD",1645654552035,68.21,85.669,85.554,2.76676138]
["bitfinex","SOLUSD",1645654552230,68.21,85.669,85.555,0.25]
["bitfinex","SOLUSD",1645654552629,183.51,85.669,85.555,0.25]
["bitfinex","SOLUSD",1645654552828,68.21,85.679,85.555,0.25]
["bitfinex","SOLUSD",1645654553530,183.51,85.679,85.555,0.25]
["bitfinex","SOLUSD",1645654553729,183.51,85.669,85.55,41.54587846]
["bitfinex","SOLUSD",1645654553931,183.51,85.667,85.55,41.54587846]
["bitfinex","SOLUSD",1645654554131,0.25,85.666,85.55,41.54587846]
["bitfinex","SOLUSD",1645654554331,183.51,85.665,85.55,41.54587846]
["bitfinex","SOLUSD",1645654554529,0.25,85.664,85.55,41.54587846]
["bitfinex","SOLUSD",1645654554730,183.51,85.663,85.55,41.54587846]
["bitfinex","SOLUSD",1645654554933,183.51,85.661,85.55,41.54587846]
["bitfinex","SOLUSD",1645654555130,183.51,85.639,85.55,41.54587846]
["bitfinex","SOLUSD",1645654555331,183.51,85.639,85.548,0.1]
["bitfinex","SOLUSD",1645654555531,183.51,85.637,85.548,0.1]
["bitfinex","SOLUSD",1645654555731,5.04,85.63,85.548,0.1]
["bitfinex","SOLUSD",1645654555931,0.25,85.629,85.548,0.1]
["bitfinex","SOLUSD",1645654556136,183.51,85.628,85.548,0.1]
["bitfinex","SOLUSD",1645654556331,0.54,85.62,85.548,0.1]
["bitfinex","SOLUSD",1645654556532,183.51,85.618,85.548,0.1]
["bitfinex","SOLUSD",1645654556733,183.51,85.616,85.548,0.1]
["bitfinex","SOLUSD",1645654556934,5.04,85.61,85.548,0.1]
["bitfinex","SOLUSD",1645654557134,183.51,85.599,85.548,0.1]
["bitfinex","SOLUSD",1645654557436,0.25,85.598,85.548,0.1]
["bitfinex","SOLUSD",1645654557634,183.51,85.597,85.548,0.1]
["bitfinex","SOLUSD",1645654557834,183.51,85.595,85.548,0.1]
["bitfinex","SOLUSD",1645654558134,183.51,85.593,85.548,0.1]
["bitfinex","SOLUSD",1645654558536,183.51,85.591,85.548,0.1]
["bitfinex","SOLUSD",1645654558736,0.25,85.59,85.548,0.1]
["bitfinex","SOLUSD",1645654558937,183.51,85.589,85.548,0.1]
["bitfinex","SOLUSD",1645654559135,5.04,85.58,85.548,0.1]
["bitfinex","SOLUSD",1645654559336,183.51,85.578,85.548,0.1]
["bitfinex","SOLUSD",1645654559538,183.51,85.576,85.548,0.1]
["bitfinex","SOLUSD",1645654559738,0.25,85.575,85.548,0.1]
["bitfinex","SOLUSD",1645654559941,183.51,85.574,85.548,0.1]
["bitfinex","SOLUSD",1645654560138,0.25,85.573,85.548,0.1]
["bitfinex","SOLUSD",1645654560338,183.51,85.569,85.548,0.1]
["bitfinex","SOLUSD",1645654560539,0.25,85.568,85.548,0.1]
["bitfinex","SOLUSD",1645654560939,68.21,85.569,85.548,0.1]
["bitfinex","SOLUSD",1645654561341,17.5553,85.57,85.548,0.1]
["bitfinex","SOLUSD",1645654561541,17.5476,85.59,85.548,0.1]
["bitfinex","SOLUSD",1645654561742,58.4952,85.61,85.548,0.1]
["bitfinex","SOLUSD",1645654561945,23.928,85.62,85.548,0.1]
["bitfinex","SOLUSD",1645654562142,115.3,85.619,85.548,0.1]
["bitfinex","SOLUSD",1645654562545,183.51,85.609,85.548,0.1]
["bitfinex","SOLUSD",1645654562943,2.39299606,85.608,85.548,0.1]
["bitfinex","SOLUSD",1645654563145,0.25,85.608,85.548,0.1]
["bitfinex","SOLUSD",1645654563545,183.51,85.607,85.548,0.1]
["bitfinex","SOLUSD",1645654563745,0.25,85.606,85.548,0.1]
["bitfinex","SOLUSD",1645654564243,68.21,85.599,85.548,0.1]
["bitfinex","SOLUSD",1645654564444,183.51,85.599,85.548,0.1]
["bitfinex","SOLUSD",1645654564844,183.51,85.597,85.548,0.1]
["bitfinex","SOLUSD",1645654565243,17.5465,85.59,85.548,0.1]
["bitfinex","SOLUSD",1645654565444,189.353,85.589,85.548,0.1]
["bitfinex","SOLUSD",1645654565643,210.78778066,85.589,85.548,0.1]
["bitfinex","SOLUSD",1645654565844,0.25,85.588,85.548,0.1]
["bitfinex","SOLUSD",1645654567249,68.21,85.579,85.548,0.1]
["bitfinex","SOLUSD",1645654568245,17.5532,85.58,85.548,0.1]
["bitfinex","SOLUSD",1645654568847,17.5443,85.6,85.548,0.1]
["bitfinex","SOLUSD",1645654569247,23.928,85.62,85.548,0.1]
["bitfinex","SOLUSD",1645654569449,68.21,85.619,85.548,0.1]
["bitfinex","SOLUSD",1645654570259,17.5416,85.61,85.548,0.1]
["bitfinex","SOLUSD",1645654570450,23.928,85.62,85.548,0.1]
["bitfinex","SOLUSD",1645654571852,17.5378,85.64,85.548,0.1]
["bitfinex","SOLUSD",1645654572754,0.15,85.639,85.534,0.25]
["bitfinex","SOLUSD",1645654574152,0.15,85.639,85.54,17.5338]
["bitfinex","SOLUSD",1645654574352,0.15,85.639,85.541,0.25]
["bitfinex","SOLUSD",1645654574556,0.15,85.639,85.541,115.55]
["bitfinex","SOLUSD",1645654575265,0.15,85.639,85.551,115.3]
["bitfinex","SOLUSD",1645654575454,0.15,85.639,85.553,115.3]
["bitfinex","SOLUSD",1645654575654,0.15,85.639,85.554,0.25]
["bitfinex","SOLUSD",1645654578259,68.21,85.675,85.561,115.3]
["bitfinex","SOLUSD",1645654578458,0.25,85.674,85.562,0.25]
["bitfinex","SOLUSD",1645654578858,68.21,85.679,85.562,0.25]
["bitfinex","SOLUSD",1645654579258,23.2333,85.68,85.562,0.25]
["bitfinex","SOLUSD",1645654579458,23.2333,85.68,85.554,0.25]
["bitfinex","SOLUSD",1645654579657,17.5263,85.68,85.57,17.5286]
["bitfinex","SOLUSD",1645654579858,17.7623,85.684,85.573,115.3]
["bitfinex","SOLUSD",1645654580058,17.7623,85.684,85.575,115.3]
["bitfinex","SOLUSD",1645654580259,17.7623,85.684,85.576,0.25]
["bitfinex","SOLUSD",1645654580461,39.03667278,85.766,85.576,40.7068319]
["bitfinex","SOLUSD",1645654580659,41.6644179,85.887,85.689,2.76676138]
["bitfinex","SOLUSD",1645654580859,4.097529,85.824,85.702,115.3]
["bitfinex","SOLUSD",1645654581059,115.3,85.898,85.704,115.3]
["bitfinex","SOLUSD",1645654581260,23.7766,85.899,85.707,4.34881653]
["bitfinex","SOLUSD",1645654581458,4.097529,85.824,85.75,0.38]
["bitfinex","SOLUSD",1645654581661,4.097529,85.824,85.714,5.61034824]
["bitfinex","SOLUSD",1645654581662,5.824,85.945,85.716,5.43368892]
["bitfinex","SOLUSD",1645654581860,186.3037,85.957,85.8,17.4783]
["bitfinex","SOLUSD",1645654582061,186.3037,85.957,85.801,0.25]
["bitfinex","SOLUSD",1645654582062,117.44028629,85.956,85.801,0.25]
["bitfinex","SOLUSD",1645654582261,115.3,85.946,85.801,2.76676138]
["bitfinex","SOLUSD",1645654582460,68.21,85.923,85.72,0.38]
["bitfinex","SOLUSD",1645654582660,68.21,85.923,85.682,5.51538937]
["bitfinex","SOLUSD",1645654582661,68.21,85.907,85.717,0.25]
["bitfinex","SOLUSD",1645654582862,68.21,85.887,85.717,6.25]
["bitfinex","SOLUSD",1645654583164,183.51,85.873,85.72,58.298]
["bitfinex","SOLUSD",1645654583361,183.51,85.873,85.721,0.25]
["bitfinex","SOLUSD",1645654583561,183.51,85.871,85.721,4.347529]
["bitfinex","SOLUSD",1645654583760,183.51,85.869,85.722,94.30294223]
["bitfinex","SOLUSD",1645654583977,0.25,85.868,85.723,0.25]
["bitfinex","SOLUSD",1645654584178,68.21,85.867,85.723,51.72464922]
["bitfinex","SOLUSD",1645654584379,0.25,85.866,85.724,51.47464922]
["bitfinex","SOLUSD",1645654584578,68.21,85.865,85.725,0.25]
["bitfinex","SOLUSD",1645654584781,0.25,85.864,85.725,0.25]
["bitfinex","SOLUSD",1645654584980,0.25,85.864,85.726,51.47464922]
["bitfinex","SOLUSD",1645654585281,2.39297691,85.864,85.727,0.25]
["bitfinex","SOLUSD",1645654586179,183.51,85.863,85.727,0.25]
["bitfinex","SOLUSD",1645654586380,183.51,85.863,85.723,0.25]
["bitfinex","SOLUSD",1645654586381,0.25,85.862,85.723,0.25]
["bitfinex","SOLUSD",1645654586779,48.97652674,85.87,85.741,12.97657986]
["bitfinex","SOLUSD",1645654586980,48.97652674,85.87,85.742,0.25]
["bitfinex","SOLUSD",1645654587183,48.97652674,85.87,85.742,59.39131589]
["bitfinex","SOLUSD",1645654587382,48.97652674,85.87,85.743,59.14131589]
["bitfinex","SOLUSD",1645654587582,48.97652674,85.87,85.744,0.25]
["bitfinex","SOLUSD",1645654588184,48.97652674,85.87,85.75,17.4875]
["bitfinex","SOLUSD",1645654588582,48.97652674,85.87,85.751,0.25]
["bitfinex","SOLUSD",1645654588985,68.21,85.869,85.741,12.97657986]
["bitfinex","SOLUSD",1645654589181,183.51,85.863,85.741,12.97657986]
["bitfinex","SOLUSD",1645654589383,183.51,85.863,85.72,5.827]
["bitfinex","SOLUSD",1645654589581,2.14297691,85.862,85.72,5.827]
["bitfinex","SOLUSD",1645654589982,0.25,85.861,85.72,5.827]
["bitfinex","SOLUSD",1645654590183,0.25,85.861,85.72,23.3202]
["bitfinex","SOLUSD",1645654590384,0.25,85.861,85.721,46.74235525]
["bitfinex","SOLUSD",1645654590583,2.14297691,85.86,85.721,46.74235525]
["bitfinex","SOLUSD",1645654590786,0.25,85.859,85.721,46.74235525]
["bitfinex","SOLUSD",1645654590982,0.25,85.859,85.721,46.49235525]
["bitfinex","SOLUSD",1645654591184,2.14297691,85.858,85.721,46.49235525]
["bitfinex","SOLUSD",1645654591482,68.21,85.856,85.721,46.49235525]
["bitfinex","SOLUSD",1645654591683,0.25,85.855,85.721,46.49235525]
["bitfinex","SOLUSD",1645654591884,68.21,85.853,85.721,46.49235525]
["bitfinex","SOLUSD",1645654592085,47.32024704,85.827,85.721,46.49235525]
["bitfinex","SOLUSD",1645654592283,0.25,85.826,85.721,46.49235525]
["bitfinex","SOLUSD",1645654592484,1.82167194,85.826,85.721,46.49235525]
["bitfinex","SOLUSD",1645654592684,1.57167194,85.817,85.721,46.49235525]
["bitfinex","SOLUSD",1645654592892,0.25,85.816,85.72,23.3202]
["bitfinex","SOLUSD",1645654593185,1.57167194,85.813,85.72,5.827]
["bitfinex","SOLUSD",1645654593388,1.57167194,85.808,85.654,76.5093]
["bitfinex","SOLUSD",1645654593585,1.57167194,85.791,85.584,7.0]
["bitfinex","SOLUSD",1645654593784,2.14297691,85.812,85.631,4.097529]
["bitfinex","SOLUSD",1645654593785,1.57167194,85.772,85.631,4.097529]
["bitfinex","SOLUSD",1645654593987,1.57167194,85.767,85.649,47.52145091]
["bitfinex","SOLUSD",1645654594185,1.57167194,85.756,85.631,4.097529]
["bitfinex","SOLUSD",1645654594384,1.57167194,85.754,85.631,4.097529]
["bitfinex","SOLUSD",1645654594785,2.14297691,85.766,85.631,4.097529]
["bitfinex","SOLUSD",1645654594987,2.14297691,85.766,85.63,17.5135]
["bitfinex","SOLUSD",1645654595188,68.21,85.763,85.63,17.5135]
["bitfinex","SOLUSD",1645654595386,68.21,85.763,85.631,0.25]
["bitfinex","SOLUSD",1645654595585,2.14297691,85.762,85.631,0.25]
["bitfinex","SOLUSD",1645654595787,68.21,85.761,85.631,0.25]
["bitfinex","SOLUSD",1645654595987,104.68272316,85.761,85.606,72.5512]
["bitfinex","SOLUSD",1645654596185,69.78167194,85.759,85.606,72.5512]
["bitfinex","SOLUSD",1645654596386,7.97797691,85.76,85.585,23.312]
["bitfinex","SOLUSD",1645654596387,68.21,85.739,85.585,23.312]
["bitfinex","SOLUSD",1645654596586,68.21,85.723,85.586,6.0]
["bitfinex","SOLUSD",1645654596787,68.21,85.721,85.587,49.21362004]
["bitfinex","SOLUSD",1645654596986,0.25,85.72,85.588,6.0]
["bitfinex","SOLUSD",1645654597389,2.39297691,85.72,85.588,6.0]
["bitfinex","SOLUSD",1645654597587,68.21,85.71,85.588,6.0]
["bitfinex","SOLUSD",1645654597888,68.21,85.706,85.585,23.312]
["bitfinex","SOLUSD",1645654598093,68.21,85.692,85.555,2.76676138]
["bitfinex","SOLUSD",1645654598289,5.0,85.7,85.528,4.097529]
["bitfinex","SOLUSD",1645654598290,68.21,85.678,85.528,4.097529]
["bitfinex","SOLUSD",1645654598493,68.21,85.67,85.528,4.097529]
["bitfinex","SOLUSD",1645654598692,68.21,85.662,85.529,54.07669356]
["bitfinex","SOLUSD",1645654598889,42.95446648,85.671,85.529,54.07669356]
["bitfinex","SOLUSD",1645654599494,42.95446648,85.671,85.53,25.80304875]
["bitfinex","SOLUSD",1645654599794,111.16446648,85.671,85.53,43.33604875]
["bitfinex","SOLUSD",1645654599994,111.16446648,85.671,85.53,17.783]
["bitfinex","SOLUSD",1645654600196,111.16446648,85.671,85.53,17.533]
["bitfinex","SOLUSD",1645654600594,68.21,85.669,85.53,17.533]
["bitfinex","SOLUSD",1645654600795,0.25,85.668,85.53,17.533]
["bitfinex","SOLUSD",1645654601595,0.25,85.668,85.531,0.25]
["bitfinex","SOLUSD",1645654601996,68.21,85.668,85.531,0.25]
["bitfinex","SOLUSD",1645654602294,68.21,85.662,85.532,2.76676138]
["bitfinex","SOLUSD",1645654602498,0.25,85.661,85.533,0.25]
["bitfinex","SOLUSD",1645654603796,0.25,85.661,85.53,17.533]
["bitfinex","SOLUSD",1645654604196,68.46,85.661,85.53,17.533]
["bitfinex","SOLUSD",1645654604496,68.21,85.651,85.53,17.533]
["bitfinex","SOLUSD",1645654604697,115.3,85.646,85.53,17.533]
["bitfinex","SOLUSD",1645654604895,183.51,85.643,85.53,17.533]
["bitfinex","SOLUSD",1645654605097,183.51,85.643,85.531,0.25]
["bitfinex","SOLUSD",1645654605296,183.51,85.643,85.522,2.76676138]
["bitfinex","SOLUSD",1645654605499,183.51,85.643,85.515,113.8]
["bitfinex","SOLUSD",1645654605500,68.21,85.639,85.515,113.8]
["bitfinex","SOLUSD",1645654605699,68.21,85.625,85.515,113.8]
["bitfinex","SOLUSD",1645654605900,183.51,85.623,85.515,113.8]
["bitfinex","SOLUSD",1645654606102,68.21,85.619,85.515,113.8]
["bitfinex","SOLUSD",1645654606302,68.21,85.603,85.49,2.76676138]
["bitfinex","SOLUSD",1645654606601,68.21,85.603,85.47,17.5453]
["bitfinex","SOLUSD",1645654606602,183.51,85.593,85.47,17.5453]
["bitfinex","SOLUSD",1645654606800,68.21,85.593,85.47,17.5453]
["bitfinex","SOLUSD",1645654607006,68.21,85.593,85.46,2.76676138]
["bitfinex","SOLUSD",1645654607200,68.21,85.591,85.471,52.97403694]
["bitfinex","SOLUSD",1645654607600,68.21,85.591,85.472,0.25]
["bitfinex","SOLUSD",1645654608402,0.25,85.59,85.472,0.25]
["bitfinex","SOLUSD",1645654609204,86.0117,85.59,85.472,0.25]
["bitfinex","SOLUSD",1645654610406,17.5517,85.59,85.472,0.25]
["bitfinex","SOLUSD",1645654610607,40.6595151,85.592,85.473,2.76676138]
["bitfinex","SOLUSD",1645654610811,40.6595151,85.592,85.475,115.3]
["bitfinex","SOLUSD",1645654611008,40.6595151,85.592,85.477,115.3]
["bitfinex","SOLUSD",1645654611211,40.6595151,85.592,85.478,6.25]
["bitfinex","SOLUSD",1645654611410,40.6595151,85.592,85.476,26.96646595]
["bitfinex","SOLUSD",1645654611608,40.6595151,85.592,85.479,0.25]
["bitfinex","SOLUSD",1645654611808,40.6595151,85.592,85.479,3.01676138]
["bitfinex","SOLUSD",1645654612007,40.6595151,85.592,85.48,2.76676138]
["bitfinex","SOLUSD",1645654613926,68.21,85.591,85.485,2.83083593]
["bitfinex","SOLUSD",1645654614123,68.21,85.591,85.48,17.5447]
["bitfinex","SOLUSD",1645654614328,37.73868138,85.592,85.466,2.76676138]
["bitfinex","SOLUSD",1645654614329,68.21,85.581,85.466,2.76676138]
["bitfinex","SOLUSD",1645654614525,0.25,85.58,85.466,2.76676138]
["bitfinex","SOLUSD",1645654615224,0.25,85.58,85.467,42.94767322]
["bitfinex","SOLUSD",1645654615425,68.21,85.577,85.467,42.94767322]
["bitfinex","SOLUSD",1645654615625,68.21,85.575,85.467,45.7144346]
["bitfinex","SOLUSD",1645654615825,68.21,85.575,85.467,2.76676138]
["bitfinex","SOLUSD",1645654616026,68.21,85.575,85.455,2.76676138]
["bitfinex","SOLUSD",1645654616027,0.25,85.574,85.455,2.76676138]
["bitfinex","SOLUSD",1645654616227,0.25,85.574,85.45,17.5512]
["bitfinex","SOLUSD",1645654616429,68.21,85.569,85.45,17.5512]
["bitfinex","SOLUSD",1645654616629,0.25,85.568,85.45,17.5512]
["bitfinex","SOLUSD",1645654616827,17.5557,85.56,85.451,40.66909795]
["bitfinex","SOLUSD",1645654617027,44.23732963,85.559,85.451,43.43585933]
["bitfinex","SOLUSD",1645654617229,44.23732963,85.559,85.451,40.93585933]
["bitfinex","SOLUSD",1645654617427,44.23732963,85.559,85.452,2.76676138]
["bitfinex","SOLUSD",1645654618730,44.23732963,85.559,85.451,38.16909795]
["bitfinex","SOLUSD",1645654620336,44.23732963,85.559,85.506,3.6815113]
["bitfinex","SOLUSD",1645654620632,68.21,85.558,85.506,3.6815113]
["bitfinex","SOLUSD",1645654620831,43.98732963,85.559,85.506,3.6815113]
["bitfinex","SOLUSD",1645654621232,43.98732963,85.559,85.507,0.25]
["bitfinex","SOLUSD",1645654621443,43.98732963,85.559,85.506,3.6815113]
["bitfinex","SOLUSD",1645654622435,68.21,85.558,85.506,3.6815113]
["bitfinex","SOLUSD",1645654623036,183.51,85.55,85.506,3.6815113]
["bitfinex","SOLUSD",1645654623244,68.21,85.55,85.506,3.6815113]
["bitfinex","SOLUSD",1645654623538,68.21,85.55,85.44,58.5065]
["bitfinex","SOLUSD",1645654623738,43.98732963,85.559,85.438,22.5617]
["bitfinex","SOLUSD",1645654623739,68.21,85.546,85.438,22.5617]
["bitfinex","SOLUSD",1645654623942,68.21,85.54,85.397,115.3]
["bitfinex","SOLUSD",1645654624142,68.21,85.522,85.406,44.44405872]
["bitfinex","SOLUSD",1645654624342,183.51,85.518,85.406,44.44405872]
["bitfinex","SOLUSD",1645654625562,183.51,85.518,85.407,0.25]
["bitfinex","SOLUSD",1645654626161,183.51,85.518,85.41,17.5629]
["bitfinex","SOLUSD",1645654627062,183.51,85.518,85.407,0.25]
["bitfinex","SOLUSD",1645654627668,198.69531352,85.518,85.37,58.5576]
["bitfinex","SOLUSD",1645654627863,188.51,85.509,85.367,22.7156]
["bitfinex","SOLUSD",1645654628065,183.51,85.489,85.367,22.7156]
["bitfinex","SOLUSD",1645654628264,0.25,85.488,85.367,22.7156]
["bitfinex","SOLUSD",1645654628665,183.51,85.487,85.368,45.94441324]
["bitfinex","SOLUSD",1645654628866,0.25,85.486,85.368,45.94441324]
["bitfinex","SOLUSD",1645654629066,0.25,85.486,85.369,6.0]
["bitfinex","SOLUSD",1645654629264,183.51,85.467,85.369,6.0]
["bitfinex","SOLUSD",1645654629465,0.25,85.466,85.369,6.0]
["bitfinex","SOLUSD",1645654629865,0.25,85.466,85.37,17.5716]
["bitfinex","SOLUSD",1645654630066,0.25,85.466,85.371,6.0]
["bitfinex","SOLUSD",1645654630365,0.25,85.466,85.37,23.96400483]
["bitfinex","SOLUSD",1645654630568,0.25,85.467,85.371,29.96400483]
["bitfinex","SOLUSD",1645654630767,5.853,85.528,85.372,121.3]
["bitfinex","SOLUSD",1645654630965,115.3,85.535,85.372,115.3]
["bitfinex","SOLUSD",1645654631264,116.7756,85.537,85.374,115.3]
["bitfinex","SOLUSD",1645654631265,68.21,85.515,85.374,115.3]
["bitfinex","SOLUSD",1645654631669,68.21,85.513,85.376,115.3]
["bitfinex","SOLUSD",1645654631865,68.21,85.513,85.381,115.3]
["bitfinex","SOLUSD",1645654632065,51.05742697,85.514,85.383,115.3]
["bitfinex","SOLUSD",1645654632265,51.05742697,85.514,85.384,6.0]
["bitfinex","SOLUSD",1645654632465,51.05742697,85.514,85.385,115.55]
["bitfinex","SOLUSD",1645654632666,51.05742697,85.514,85.387,115.3]
["bitfinex","SOLUSD",1645654632867,51.05742697,85.514,85.389,115.3]
["bitfinex","SOLUSD",1645654633269,51.05742697,85.514,85.42,17.5592]
["bitfinex","SOLUSD",1645654633470,51.05742697,85.514,85.421,40.31011659]
["bitfinex","SOLUSD",1645654633669,51.05742697,85.514,85.421,43.07687797]
["bitfinex","SOLUSD",1645654633869,51.05742697,85.514,85.422,2.76676138]
["bitfinex","SOLUSD",1645654634272,51.05742697,85.514,85.423,0.25]
["bitfinex","SOLUSD",1645654634471,51.05742697,85.514,85.431,115.3]
["bitfinex","SOLUSD",1645654634674,51.05742697,85.514,85.432,0.25]
["bitfinex","SOLUSD",1645654634871,51.05742697,85.514,85.432,3.01676138]
["bitfinex","SOLUSD",1645654635271,51.05742697,85.514,85.433,2.76676138]
["bitfinex","SOLUSD",1645654635471,51.05742697,85.514,85.434,19.8471013]
["bitfinex","SOLUSD",1645654635871,51.05742697,85.514,85.435,118.06676138]
["bitfinex","SOLUSD",1645654636071,0.25,85.513,85.436,0.25]
["bitfinex","SOLUSD",1645654636273,51.05742697,85.514,85.45,17.5541]
["bitfinex","SOLUSD",1645654636472,68.21,85.549,85.452,115.3]
["bitfinex","SOLUSD",1645654636672,68.21,85.565,85.453,0.25]
["bitfinex","SOLUSD",1645654636876,68.21,85.565,85.454,115.3]
["bitfinex","SOLUSD",1645654637076,22.7089,85.578,85.456,115.3]
["bitfinex","SOLUSD",1645654637276,22.7089,85.578,85.457,0.25]
["bitfinex","SOLUSD",1645654637474,42.31445397,85.577,85.457,0.25]
["bitfinex","SOLUSD",1645654637675,68.21,85.569,85.457,3.01676138]
["bitfinex","SOLUSD",1645654637874,0.25,85.568,85.458,2.76676138]
["bitfinex","SOLUSD",1645654638077,0.25,85.568,85.459,0.25]
["bitfinex","SOLUSD",1645654638276,0.25,85.568,85.461,115.3]
["bitfinex","SOLUSD",1645654638478,0.25,85.568,85.462,0.25]
["bitfinex","SOLUSD",1645654638677,0.25,85.569,85.462,3.01676138]
["bitfinex","SOLUSD",1645654638877,68.46,85.576,85.462,3.01676138]
["bitfinex","SOLUSD",1645654639079,68.46,85.576,85.464,19.5971013]
["bitfinex","SOLUSD",1645654639278,68.46,85.576,85.465,0.25]
["bitfinex","SOLUSD",1645654639479,68.46,85.576,85.465,3.01676138]
["bitfinex","SOLUSD",1645654639679,68.46,85.576,85.466,2.76676138]
["bitfinex","SOLUSD",1645654639880,68.46,85.576,85.467,0.25]
["bitfinex","SOLUSD",1645654640078,0.25,85.576,85.467,0.25]
["bitfinex","SOLUSD",1645654640279,0.25,85.576,85.49,17.5474]
["bitfinex","SOLUSD",1645654640479,0.25,85.576,85.492,115.3]
["bitfinex","SOLUSD",1645654641984,0.25,85.576,85.501,115.3]
["bitfinex","SOLUSD",1645654642381,0.25,85.576,85.493,2.76676138]
["bitfinex","SOLUSD",1645654642581,0.25,85.576,85.491,40.31011659]
["bitfinex","SOLUSD",1645654642782,68.46,85.576,85.477,2.76676138]
["bitfinex","SOLUSD",1645654642982,115.3,85.571,85.457,2.76676138]
["bitfinex","SOLUSD",1645654643180,68.21,85.558,85.423,120.5426]
["bitfinex","SOLUSD",1645654643381,183.51,85.55,85.424,115.3]
["bitfinex","SOLUSD",1645654643580,0.25,85.549,85.424,115.3]
["bitfinex","SOLUSD",1645654643784,183.51,85.529,85.425,46.15881693]
["bitfinex","SOLUSD",1645654643981,0.25,85.528,85.423,23.0802]
["bitfinex","SOLUSD",1645654644181,183.51,85.519,85.423,23.0802]
["bitfinex","SOLUSD",1645654644381,183.51,85.519,85.39,23.4509]
["bitfinex","SOLUSD",1645654644382,0.25,85.518,85.39,23.4509]
["bitfinex","SOLUSD",1645654644584,183.51,85.517,85.391,115.3]
["bitfinex","SOLUSD",1645654644782,0.25,85.516,85.391,115.3]
["bitfinex","SOLUSD",1645654644983,183.51,85.515,85.395,46.08277398]
["bitfinex","SOLUSD",1645654645283,183.51,85.499,85.37,58.5589]
["bitfinex","SOLUSD",1645654645483,0.25,85.498,85.37,58.5589]
["bitfinex","SOLUSD",1645654645684,68.21,85.497,85.37,58.5589]
["bitfinex","SOLUSD",1645654645883,0.25,85.496,85.37,58.5589]
["bitfinex","SOLUSD",1645654646086,183.51,85.457,85.347,44.00335421]
["bitfinex","SOLUSD",1645654646286,183.51,85.427,85.321,4.097529]
["bitfinex","SOLUSD",1645654646483,0.25,85.426,85.321,1.597529]
["bitfinex","SOLUSD",1645654646687,0.25,85.426,85.283,4.097529]
["bitfinex","SOLUSD",1645654646883,0.25,85.426,85.292,115.3]
["bitfinex","SOLUSD",1645654646884,68.21,85.424,85.292,115.3]
["bitfinex","SOLUSD",1645654647088,0.25,85.423,85.292,115.3]
["bitfinex","SOLUSD",1645654647285,183.51,85.42,85.294,115.3]
["bitfinex","SOLUSD",1645654647486,0.25,85.419,85.295,0.25]
["bitfinex","SOLUSD",1645654647684,0.25,85.419,85.294,115.05]
["bitfinex","SOLUSD",1645654647887,0.25,85.419,85.296,115.05]
["bitfinex","SOLUSD",1645654648088,17.5818,85.41,85.32,17.5811]
["bitfinex","SOLUSD",1645654648288,47.34413487,85.409,85.321,10.31336576]
["bitfinex","SOLUSD",1645654648487,47.34413487,85.409,85.322,115.05]
["bitfinex","SOLUSD",1645654648889,17.85556707,85.442,85.322,115.05]
["bitfinex","SOLUSD",1645654649188,68.21,85.445,85.322,115.05]
["bitfinex","SOLUSD",1645654649389,17.574,85.45,85.331,114.05]
["bitfinex","SOLUSD",1645654649591,17.574,85.45,85.332,0.25]
["bitfinex","SOLUSD",1645654649990,115.3,85.449,85.305,2.76676138]
["bitfinex","SOLUSD",1645654650294,2.14339759,85.448,85.306,6.0]
["bitfinex","SOLUSD",1645654650493,115.55,85.447,85.298,115.3]
["bitfinex","SOLUSD",1645654650689,16.37223373,85.447,85.3,115.3]
["bitfinex","SOLUSD",1645654650890,183.51,85.44,85.302,115.3]
["bitfinex","SOLUSD",1645654651090,0.25,85.439,85.302,115.3]
["bitfinex","SOLUSD",1645654651291,40.91521312,85.409,85.321,16.49645605]
["bitfinex","SOLUSD",1645654651511,0.25,85.408,85.321,16.49645605]
["bitfinex","SOLUSD",1645654652411,0.25,85.408,85.33,17.5788]
["bitfinex","SOLUSD",1645654652612,0.25,85.408,85.3,58.6036]
["bitfinex","SOLUSD",1645654652812,17.5826,85.4,85.259,68.7673]
["bitfinex","SOLUSD",1645654653013,0.25,85.399,85.259,68.7673]
["bitfinex","SOLUSD",1645654653213,2.39339759,85.399,85.259,68.7673]
["bitfinex","SOLUSD",1645654653412,28.81563866,85.399,85.259,68.7673]
["bitfinex","SOLUSD",1645654653612,26.42224107,85.398,85.26,39.34425917]
["bitfinex","SOLUSD",1645654653814,0.25,85.397,85.26,39.34425917]
["bitfinex","SOLUSD",1645654654014,0.25,85.397,85.261,0.25]
["bitfinex","SOLUSD",1645654654213,17.5905,85.37,85.28,17.5877]
["bitfinex","SOLUSD",1645654654414,41.18501855,85.369,85.281,20.81295872]
["bitfinex","SOLUSD",1645654654817,41.18501855,85.369,85.281,20.56295872]
["bitfinex","SOLUSD",1645654655417,40.93501855,85.369,85.29,17.5869]
["bitfinex","SOLUSD",1645654655818,70.542,85.422,85.29,17.5869]
["bitfinex","SOLUSD",1645654656016,70.542,85.422,85.291,0.25]
["bitfinex","SOLUSD",1645654656617,17.5819,85.41,85.31,17.5828]
["bitfinex","SOLUSD",1645654656816,17.5819,85.41,85.311,39.59425917]
["bitfinex","SOLUSD",1645654658117,45.83849181,85.421,85.32,17.581]
["bitfinex","SOLUSD",1645654658317,45.83849181,85.421,85.321,0.25]
["bitfinex","SOLUSD",1645654658520,45.83849181,85.421,85.312,115.3]
["bitfinex","SOLUSD",1645654658719,45.83849181,85.421,85.314,115.3]
["bitfinex","SOLUSD",1645654659021,45.83849181,85.421,85.316,115.3]
["bitfinex","SOLUSD",1645654659218,45.83849181,85.421,85.315,36.73536512]
["bitfinex","SOLUSD",1645654659421,45.83849181,85.421,85.316,6.0]
["bitfinex","SOLUSD",1645654659823,45.83849181,85.421,85.282,115.3]
["bitfinex","SOLUSD",1645654660024,45.83849181,85.421,85.29,0.4]
["bitfinex","SOLUSD",1645654660222,45.83849181,85.421,85.3,23.21679303]
["bitfinex","SOLUSD",1645654660421,45.83849181,85.421,85.321,15.30134978]
["bitfinex","SOLUSD",1645654660621,45.83849181,85.421,85.322,6.25]
["bitfinex","SOLUSD",1645654661623,45.83849181,85.421,85.322,6.0]
["bitfinex","SOLUSD",1645654661823,45.83849181,85.421,85.26,17.5702]
["bitfinex","SOLUSD",1645654662024,24.86391453,85.42,85.282,6.0]
["bitfinex","SOLUSD",1645654662423,17.66014937,85.419,85.282,6.0]
["bitfinex","SOLUSD",1645654662626,183.51,85.418,85.265,20.32954378]
["bitfinex","SOLUSD",1645654662825,183.51,85.389,85.265,20.32954378]
["bitfinex","SOLUSD",1645654663022,2.67,85.399,85.265,20.32954378]
["bitfinex","SOLUSD",1645654663023,68.21,85.387,85.265,20.32954378]
["bitfinex","SOLUSD",1645654663222,67.02407768,85.388,85.265,20.32954378]
["bitfinex","SOLUSD",1645654663423,69.16747527,85.388,85.266,2.76676138]
["bitfinex","SOLUSD",1645654663623,68.21,85.387,85.266,2.76676138]
["bitfinex","SOLUSD",1645654663824,68.21,85.379,85.265,20.32954378]
["bitfinex","SOLUSD",1645654664025,68.21,85.373,85.265,20.32954378]
["bitfinex","SOLUSD",1645654664224,68.21,85.371,85.265,20.32954378]
["bitfinex","SOLUSD",1645654665128,0.25,85.37,85.266,0.25]
["bitfinex","SOLUSD",1645654665324,48.73899624,85.349,85.266,0.25]
["bitfinex","SOLUSD",1645654665527,0.25,85.348,85.266,0.25]
["bitfinex","SOLUSD",1645654665726,70.60339759,85.348,85.21,58.6607]
["bitfinex","SOLUSD",1645654665926,68.46,85.348,85.21,58.6607]
["bitfinex","SOLUSD",1645654666126,68.46,85.348,85.213,23.91012636]
["bitfinex","SOLUSD",1645654666525,68.21,85.339,85.212,24.021]
["bitfinex","SOLUSD",1645654666726,0.25,85.338,85.213,51.21782918]
["bitfinex","SOLUSD",1645654666926,15.73932814,85.338,85.213,51.21782918]
["bitfinex","SOLUSD",1645654667425,54.11412397,85.336,85.213,51.21782918]
["bitfinex","SOLUSD",1645654667627,68.46,85.335,85.213,51.21782918]
["bitfinex","SOLUSD",1645654667826,85.8137,85.31,85.213,51.21782918]
["bitfinex","SOLUSD",1645654668028,45.68262901,85.309,85.213,51.21782918]
["bitfinex","SOLUSD",1645654668425,45.68262901,85.309,85.19,97.8357763]
["bitfinex","SOLUSD",1645654668625,2.14339759,85.308,85.151,132.9055]
["bitfinex","SOLUSD",1645654668828,0.25,85.307,85.151,17.6055]
["bitfinex","SOLUSD",1645654669026,45.68262901,85.309,85.151,17.6055]
["bitfinex","SOLUSD",1645654669226,45.68262901,85.309,85.19,17.6074]
["bitfinex","SOLUSD",1645654669227,17.6073,85.29,85.19,17.6074]
["bitfinex","SOLUSD",1645654669427,53.59009119,85.289,85.212,38.80748346]
["bitfinex","SOLUSD",1645654670328,53.34009119,85.289,85.212,38.80748346]
["bitfinex","SOLUSD",1645654670529,17.6096,85.28,85.212,38.80748346]
["bitfinex","SOLUSD",1645654671629,0.25,85.279,85.212,38.80748346]
["bitfinex","SOLUSD",1645654673028,17.6058,85.3,85.212,38.80748346]
["bitfinex","SOLUSD",1645654673229,17.6058,85.3,85.213,115.3]
["bitfinex","SOLUSD",1645654673527,17.6058,85.3,85.214,0.25]
["bitfinex","SOLUSD",1645654674027,50.67758405,85.299,85.214,0.25]
["bitfinex","SOLUSD",1645654674229,17.6015,85.32,85.214,0.25]
["bitfinex","SOLUSD",1645654674429,68.21,85.319,85.212,38.80748346]
["bitfinex","SOLUSD",1645654675133,68.21,85.319,85.22,17.6028]
["bitfinex","SOLUSD",1645654675328,49.72334896,85.322,85.22,17.6028]
["bitfinex","SOLUSD",1645654675329,68.21,85.321,85.22,17.6028]
["bitfinex","SOLUSD",1645654675527,5.864,85.364,85.22,17.6028]
["bitfinex","SOLUSD",1645654675528,23.6625,85.333,85.22,17.6028]
["bitfinex","SOLUSD",1645654675730,5.863,85.366,85.222,115.3]
["bitfinex","SOLUSD",1645654675928,46.8003,85.384,85.222,115.3]
["bitfinex","SOLUSD",1645654676130,115.3,85.37,85.224,115.05]
["bitfinex","SOLUSD",1645654676530,68.21,85.363,85.226,115.05]
["bitfinex","SOLUSD",1645654676730,68.21,85.359,85.226,115.05]
["bitfinex","SOLUSD",1645654676930,51.35939246,85.349,85.252,38.80748346]
["bitfinex","SOLUSD",1645654677329,51.35939246,85.349,85.253,0.25]
["bitfinex","SOLUSD",1645654677931,68.21,85.339,85.252,38.80748346]
["bitfinex","SOLUSD",1645654678334,17.5966,85.34,85.252,38.80748346]
["bitfinex","SOLUSD",1645654678933,17.5966,85.34,85.253,115.3]
["bitfinex","SOLUSD",1645654679132,0.25,85.339,85.26,17.5951]
["bitfinex","SOLUSD",1645654680135,68.21,85.348,85.261,115.3]
["bitfinex","SOLUSD",1645654680339,51.35939246,85.349,85.27,17.5927]
["bitfinex","SOLUSD",1645654680534,51.35939246,85.349,85.272,115.3]
["bitfinex","SOLUSD",1645654680736,173.9422,85.38,85.273,0.25]
["bitfinex","SOLUSD",1645654681435,68.21,85.379,85.273,0.25]
["bitfinex","SOLUSD",1645654681635,68.21,85.377,85.273,0.25]
["bitfinex","SOLUSD",1645654682335,47.42523167,85.359,85.28,17.5902]
["bitfinex","SOLUSD",1645654682535,47.42523167,85.359,85.281,0.25]
["bitfinex","SOLUSD",1645654683538,0.25,85.358,85.281,0.25]
["bitfinex","SOLUSD",1645654684339,0.25,85.358,85.29,17.5896]
["bitfinex","SOLUSD",1645654684539,0.25,85.358,85.291,38.80748346]
["bitfinex","SOLUSD",1645654685839,0.25,85.358,85.292,0.25]
["bitfinex","SOLUSD",1645654686641,0.25,85.358,85.292,6.25]
["bitfinex","SOLUSD",1645654687443,0.25,85.369,85.292,6.25]
["bitfinex","SOLUSD",1645654687641,0.25,85.369,85.3,17.588]
["bitfinex","SOLUSD",1645654687847,68.21,85.394,85.3,17.588]
["bitfinex","SOLUSD",1645654688042,68.21,85.394,85.301,6.0]
["bitfinex","SOLUSD",1645654688246,17.5864,85.39,85.302,115.55]
["bitfinex","SOLUSD",1645654688442,23.9483,85.396,85.304,115.3]
["bitfinex","SOLUSD",1645654688641,23.9483,85.396,85.302,0.25]
["bitfinex","SOLUSD",1645654688642,23.9483,85.396,85.31,17.585]
["bitfinex","SOLUSD",1645654688842,68.21,85.437,85.311,121.55]
["bitfinex","SOLUSD",1645654689041,68.21,85.429,85.311,150.47931005]
["bitfinex","SOLUSD",1645654689444,49.86170821,85.428,85.313,115.3]
["bitfinex","SOLUSD",1645654689643,49.86170821,85.428,85.315,115.3]
["bitfinex","SOLUSD",1645654689845,49.86170821,85.428,85.34,17.5779]
["bitfinex","SOLUSD",1645654690143,49.86170821,85.428,85.343,115.3]
["bitfinex","SOLUSD",1645654690443,24.0025,85.46,85.344,0.25]
["bitfinex","SOLUSD",1645654691244,46.76343714,85.459,85.361,115.3]
["bitfinex","SOLUSD",1645654691546,46.76343714,85.459,85.363,115.3]
["bitfinex","SOLUSD",1645654691745,46.76343714,85.459,85.364,0.25]
["bitfinex","SOLUSD",1645654693572,46.76343714,85.459,85.362,21.09973443]
["bitfinex","SOLUSD",1645654693573,46.76343714,85.459,85.363,0.25]
["bitfinex","SOLUSD",1645654693969,0.25,85.458,85.363,0.25]
["bitfinex","SOLUSD",1645654694369,0.25,85.458,85.363,115.55]
["bitfinex","SOLUSD",1645654694669,0.25,85.458,85.363,0.25]
["bitfinex","SOLUSD",1645654695572,0.25,85.458,85.363,115.55]
["bitfinex","SOLUSD",1645654696078,0.25,85.458,85.363,0.25]
["bitfinex","SOLUSD",1645654696276,17.5726,85.45,85.363,0.25]
["bitfinex","SOLUSD",1645654696473,0.25,85.449,85.363,0.25]
["bitfinex","SOLUSD",1645654697675,17.5744,85.44,85.363,0.25]
["bitfinex","SOLUSD",1645654697875,68.21,85.438,85.363,0.25]
["bitfinex","SOLUSD",1645654698077,0.25,85.437,85.363,0.25]
["bitfinex","SOLUSD",1645654699178,51.14450798,85.439,85.363,0.25]
["bitfinex","SOLUSD",1645654699379,51.14450798,85.439,85.363,115.55]
["bitfinex","SOLUSD",1645654700578,0.25,85.438,85.363,115.55]
["bitfinex","SOLUSD",1645654701078,24.0025,85.46,85.363,115.55]
["bitfinex","SOLUSD",1645654701079,0.25,85.459,85.363,115.55]
["bitfinex","SOLUSD",1645654701281,24.0025,85.46,85.363,115.55]
["bitfinex","SOLUSD",1645654701880,55.06491406,85.459,85.363,115.55]
["bitfinex","SOLUSD",1645654702278,55.06491406,85.459,85.371,115.3]
["bitfinex","SOLUSD",1645654702478,55.06491406,85.459,85.372,0.25]
["bitfinex","SOLUSD",1645654702879,0.25,85.458,85.372,0.25]
["bitfinex","SOLUSD",1645654703278,55.06491406,85.459,85.381,115.3]
["bitfinex","SOLUSD",1645654703478,55.06491406,85.459,85.383,115.3]
["bitfinex","SOLUSD",1645654703679,55.06491406,85.459,85.384,0.25]
["bitfinex","SOLUSD",1645654703883,17.5699,85.47,85.384,0.25]
["bitfinex","SOLUSD",1645654704481,17.5654,85.48,85.391,115.3]
["bitfinex","SOLUSD",1645654704780,49.1643,85.497,85.392,0.25]
["bitfinex","SOLUSD",1645654704980,41.37571712,85.496,85.392,0.25]
["bitfinex","SOLUSD",1645654705579,5.851,85.535,85.401,115.3]
["bitfinex","SOLUSD",1645654705780,1.57167194,85.553,85.402,0.25]
["bitfinex","SOLUSD",1645654705979,1.57167194,85.553,85.403,115.3]
["bitfinex","SOLUSD",1645654705980,2.14339759,85.534,85.403,115.3]
["bitfinex","SOLUSD",1645654706179,2.14339759,85.534,85.404,0.25]
["bitfinex","SOLUSD",1645654706582,43.84929271,85.523,85.405,115.3]
["bitfinex","SOLUSD",1645654706783,43.84929271,85.523,85.406,0.25]
["bitfinex","SOLUSD",1645654706980,68.21,85.522,85.404,21.34973443]
["bitfinex","SOLUSD",1645654707180,68.21,85.519,85.404,21.34973443]
["bitfinex","SOLUSD",1645654707785,68.21,85.519,85.405,115.3]
["bitfinex","SOLUSD",1645654707986,0.25,85.518,85.406,0.25]
["bitfinex","SOLUSD",1645654708187,17.5608,85.51,85.406,0.25]
["bitfinex","SOLUSD",1645654708386,0.25,85.509,85.406,0.25]
["bitfinex","SOLUSD",1645654708587,68.21,85.508,85.404,21.09973443]
["bitfinex","SOLUSD",1645654708787,68.21,85.5,85.404,21.09973443]
["bitfinex","SOLUSD",1645654708987,0.25,85.499,85.404,21.09973443]
["bitfinex","SOLUSD",1645654709392,2.14339759,85.498,85.404,21.09973443]
["bitfinex","SOLUSD",1645654709591,183.51,85.479,85.358,23.4688]
["bitfinex","SOLUSD",1645654709791,0.25,85.478,85.337,4.097529]
["bitfinex","SOLUSD",1645654709992,183.51,85.477,85.337,4.097529]
["bitfinex","SOLUSD",1645654710193,183.51,85.475,85.337,4.097529]
["bitfinex","SOLUSD",1645654710391,183.51,85.473,85.324,115.3]
["bitfinex","SOLUSD",1645654710591,68.21,85.449,85.318,17.3871]
["bitfinex","SOLUSD",1645654710790,0.25,85.448,85.303,4.097529]
["bitfinex","SOLUSD",1645654710991,183.51,85.447,85.303,4.097529]
["bitfinex","SOLUSD",1645654711195,183.51,85.445,85.303,4.097529]
["bitfinex","SOLUSD",1645654711391,0.25,85.444,85.303,4.097529]
["bitfinex","SOLUSD",1645654711593,183.51,85.441,85.304,39.86551139]
["bitfinex","SOLUSD",1645654711893,46.79137072,85.442,85.304,39.86551139]
["bitfinex","SOLUSD",1645654711894,17.5833,85.41,85.304,39.86551139]
["bitfinex","SOLUSD",1645654712092,45.2875463,85.409,85.304,39.86551139]
["bitfinex","SOLUSD",1645654713295,17.5845,85.39,85.304,39.86551139]
["bitfinex","SOLUSD",1645654713494,41.14247945,85.389,85.304,39.86551139]
["bitfinex","SOLUSD",1645654715197,40.89247945,85.389,85.304,155.16551139]
["bitfinex","SOLUSD",1645654715495,17.5858,85.38,85.304,39.86551139]
["bitfinex","SOLUSD",1645654716497,0.25,85.379,85.304,39.86551139]
["bitfinex","SOLUSD",1645654716697,17.5874,85.37,85.283,115.3]
["bitfinex","SOLUSD",1645654716901,68.46,85.369,85.271,17.3158]
["bitfinex","SOLUSD",1645654717300,68.21,85.367,85.271,17.3158]
["bitfinex","SOLUSD",1645654717598,25.79381144,85.366,85.271,17.3158]
["bitfinex","SOLUSD",1645654717798,68.21,85.365,85.272,45.54487332]
["bitfinex","SOLUSD",1645654717998,0.25,85.364,85.272,45.54487332]
["bitfinex","SOLUSD",1645654718198,17.5929,85.35,85.272,45.54487332]
["bitfinex","SOLUSD",1645654718400,0.25,85.349,85.24,17.5949]
["bitfinex","SOLUSD",1645654718801,68.46,85.349,85.24,17.5949]
["bitfinex","SOLUSD",1645654719102,94.00381144,85.349,85.242,375.1911566]
["bitfinex","SOLUSD",1645654719404,44.94282484,85.348,85.244,166.88263185]
["bitfinex","SOLUSD",1645654719600,0.25,85.347,85.244,166.88263185]
["bitfinex","SOLUSD",1645654720201,17.5954,85.34,85.244,166.88263185]
["bitfinex","SOLUSD",1645654720402,0.25,85.339,85.244,166.88263185]
["bitfinex","SOLUSD",1645654721906,0.25,85.339,85.244,51.58263185]
["bitfinex","SOLUSD",1645654722103,17.497,85.33,85.244,51.58263185]
["bitfinex","SOLUSD",1645654722304,40.19525202,85.329,85.244,51.58263185]
["bitfinex","SOLUSD",1645654722809,25.54381144,85.328,85.212,71.2009]
["bitfinex","SOLUSD",1645654723005,0.25,85.327,85.213,6.25]
["bitfinex","SOLUSD",1645654723203,19.43066267,85.327,85.213,6.25]
["bitfinex","SOLUSD",1645654723405,44.97447411,85.327,85.213,6.25]
["bitfinex","SOLUSD",1645654723604,2.1576881,85.326,85.213,6.25]
["bitfinex","SOLUSD",1645654723903,2.1576881,85.326,85.196,493.42753182]
["bitfinex","SOLUSD",1645654723904,68.21,85.319,85.196,475.47763182]
["bitfinex","SOLUSD",1645654724103,0.25,85.318,85.196,475.47763182]
["bitfinex","SOLUSD",1645654724304,27.95149954,85.318,85.196,475.47763182]
["bitfinex","SOLUSD",1645654724507,42.56678601,85.317,85.196,475.47763182]
["bitfinex","SOLUSD",1645654724704,0.25,85.316,85.196,475.47763182]
["bitfinex","SOLUSD",1645654724904,44.17794998,85.316,85.212,41.16450309]
["bitfinex","SOLUSD",1645654725304,44.17794998,85.316,85.213,0.25]
["bitfinex","SOLUSD",1645654728332,69.72176142,85.316,85.213,0.25]
["bitfinex","SOLUSD",1645654729331,69.72176142,85.316,85.212,41.16450309]
["bitfinex","SOLUSD",1645654729633,69.72176142,85.316,85.213,0.25]
["bitfinex","SOLUSD",1645654730132,44.17794998,85.316,85.212,41.16450309]
["bitfinex","SOLUSD",1645654731434,44.17794998,85.316,85.213,0.25]
["bitfinex","SOLUSD",1645654732032,17.6017,85.32,85.213,115.55]
["bitfinex","SOLUSD",1645654732236,2.1576881,85.338,85.215,115.3]
["bitfinex","SOLUSD",1645654732534,68.21,85.339,85.217,115.3]
["bitfinex","SOLUSD",1645654732733,68.21,85.339,85.219,115.3]
["bitfinex","SOLUSD",1645654732933,68.21,85.339,85.216,26.38110479]
["bitfinex","SOLUSD",1645654732934,68.21,85.339,85.221,115.3]
["bitfinex","SOLUSD",1645654733135,42.51733487,85.338,85.223,115.3]
["bitfinex","SOLUSD",1645654733333,42.51733487,85.338,85.231,115.3]
["bitfinex","SOLUSD",1645654733536,42.51733487,85.338,85.231,19.2427148]
["bitfinex","SOLUSD",1645654733735,44.67502297,85.338,85.232,115.3]
["bitfinex","SOLUSD",1645654734035,17.5973,85.34,85.231,19.2427148]
["bitfinex","SOLUSD",1645654734238,2.1576881,85.358,85.233,26.66450233]
["bitfinex","SOLUSD",1645654734434,58.6429,85.38,85.24,17.5948]
["bitfinex","SOLUSD",1645654734634,58.6429,85.38,85.242,115.3]
["bitfinex","SOLUSD",1645654735033,58.6429,85.38,85.241,29.43126371]
["bitfinex","SOLUSD",1645654735034,47.09254449,85.372,85.246,115.3]
["bitfinex","SOLUSD",1645654735235,47.09254449,85.372,85.247,0.25]
["bitfinex","SOLUSD",1645654735436,68.21,85.371,85.247,3.01676138]
["bitfinex","SOLUSD",1645654735635,68.21,85.371,85.248,2.76676138]
["bitfinex","SOLUSD",1645654735835,68.21,85.371,85.249,0.25]
["bitfinex","SOLUSD",1645654736035,17.5929,85.36,85.261,115.3]
["bitfinex","SOLUSD",1645654736235,47.09254449,85.372,85.263,115.3]
["bitfinex","SOLUSD",1645654736434,47.09254449,85.372,85.264,0.25]
["bitfinex","SOLUSD",1645654736635,47.09254449,85.372,85.265,115.3]
["bitfinex","SOLUSD",1645654736835,47.09254449,85.372,85.266,0.25]
["bitfinex","SOLUSD",1645654737135,47.09254449,85.372,85.267,157.04599198]
["bitfinex","SOLUSD",1645654737338,47.09254449,85.372,85.268,0.25]
["bitfinex","SOLUSD",1645654737542,47.09254449,85.372,85.271,115.3]
["bitfinex","SOLUSD",1645654737738,47.09254449,85.372,85.272,0.25]
["bitfinex","SOLUSD",1645654737939,17.5846,85.4,85.271,115.05]
["bitfinex","SOLUSD",1645654738138,17.5846,85.4,85.273,115.05]
["bitfinex","SOLUSD",1645654738338,17.5846,85.4,85.275,115.05]
["bitfinex","SOLUSD",1645654738737,17.5846,85.4,85.277,115.05]
["bitfinex","SOLUSD",1645654738938,55.33348306,85.398,85.281,115.05]
["bitfinex","SOLUSD",1645654739140,55.33348306,85.398,85.303,115.05]
["bitfinex","SOLUSD",1645654739339,0.25,85.397,85.304,0.25]
["bitfinex","SOLUSD",1645654739540,0.25,85.397,85.304,3.01676138]
["bitfinex","SOLUSD",1645654739943,55.33348306,85.398,85.305,2.76676138]
["bitfinex","SOLUSD",1645654740143,55.33348306,85.398,85.306,0.25]
["bitfinex","SOLUSD",1645654740440,55.33348306,85.398,85.305,2.76676138]
["bitfinex","SOLUSD",1645654740441,68.21,85.395,85.305,15.08148965]
["bitfinex","SOLUSD",1645654740640,68.21,85.393,85.263,22.8807]
["bitfinex","SOLUSD",1645654741039,68.21,85.391,85.263,22.8807]
["bitfinex","SOLUSD",1645654741440,183.51,85.389,85.264,161.36363797]
["bitfinex","SOLUSD",1645654741641,68.21,85.369,85.27,17.5905]
["bitfinex","SOLUSD",1645654741841,68.21,85.367,85.271,0.25]
["bitfinex","SOLUSD",1645654742039,0.25,85.366,85.271,0.25]
["bitfinex","SOLUSD",1645654742439,2.40462633,85.366,85.271,0.25]
["bitfinex","SOLUSD",1645654742642,2.15462633,85.365,85.271,0.25]
["bitfinex","SOLUSD",1645654742940,0.25,85.364,85.271,0.25]
["bitfinex","SOLUSD",1645654743339,68.21,85.359,85.271,0.25]
["bitfinex","SOLUSD",1645654743541,0.25,85.358,85.271,0.25]
["bitfinex","SOLUSD",1645654743740,68.21,85.359,85.271,115.55]
["bitfinex","SOLUSD",1645654743943,50.93793288,85.368,85.281,115.3]
["bitfinex","SOLUSD",1645654744142,50.93793288,85.368,85.282,17.52310721]
["bitfinex","SOLUSD",1645654744741,50.93793288,85.368,85.282,15.02310721]
["bitfinex","SOLUSD",1645654744942,50.93793288,85.368,85.283,0.25]
["bitfinex","SOLUSD",1645654745441,50.93793288,85.368,85.283,115.55]
["bitfinex","SOLUSD",1645654745643,49.93793288,85.368,85.283,115.55]
["bitfinex","SOLUSD",1645654745841,0.25,85.367,85.301,115.3]
["bitfinex","SOLUSD",1645654746043,49.93793288,85.368,85.303,115.3]
["bitfinex","SOLUSD",1645654746242,2.15462633,85.402,85.304,0.25]
["bitfinex","SOLUSD",1645654746541,17.5826,85.41,85.304,0.25]
["bitfinex","SOLUSD",1645654746743,23.0706,85.392,85.304,0.25]
["bitfinex","SOLUSD",1645654747242,45.31260512,85.391,85.31,17.583]
["bitfinex","SOLUSD",1645654747441,45.31260512,85.391,85.311,0.25]
["bitfinex","SOLUSD",1645654747843,0.25,85.39,85.311,0.25]
["bitfinex","SOLUSD",1645654748441,0.25,85.39,85.305,0.25]
["bitfinex","SOLUSD",1645654749043,0.25,85.39,85.306,115.3]
["bitfinex","SOLUSD",1645654749245,0.25,85.39,85.33,17.5799]
["bitfinex","SOLUSD",1645654749443,0.25,85.39,85.331,15.02310721]
["bitfinex","SOLUSD",1645654751248,0.25,85.39,85.331,10.02310721]
["bitfinex","SOLUSD",1645654752148,0.25,85.39,85.332,115.3]
["bitfinex","SOLUSD",1645654752350,0.25,85.39,85.331,10.02310721]
["bitfinex","SOLUSD",1645654752549,0.25,85.39,85.33,17.5799]
["bitfinex","SOLUSD",1645654752749,0.25,85.39,85.31,17.583]
["bitfinex","SOLUSD",1645654752951,0.25,85.39,85.311,0.25]
["bitfinex","SOLUSD",1645654753355,68.46,85.39,85.263,22.8807]
["bitfinex","SOLUSD",1645654753550,68.46,85.39,85.289,48.60584136]
["bitfinex","SOLUSD",1645654753949,2.15462633,85.389,85.289,48.60584136]
["bitfinex","SOLUSD",1645654754149,17.5867,85.38,85.3,17.5854]
["bitfinex","SOLUSD",1645654754349,0.25,85.379,85.3,17.5854]
["bitfinex","SOLUSD",1645654755349,17.5881,85.37,85.3,17.5854]
["bitfinex","SOLUSD",1645654755553,0.25,85.369,85.3,17.5854]
["bitfinex","SOLUSD",1645654756150,17.5881,85.37,85.3,17.5854]
["bitfinex","SOLUSD",1645654757453,0.25,85.369,85.3,17.5854]
["bitfinex","SOLUSD",1645654759057,0.25,85.377,85.3,17.5854]
["bitfinex","SOLUSD",1645654759660,0.25,85.377,85.301,115.3]
["bitfinex","SOLUSD",1645654759861,46.61363183,85.378,85.31,17.583]
["bitfinex","SOLUSD",1645654761082,46.61363183,85.378,85.311,115.3]
["bitfinex","SOLUSD",1645654761280,46.61363183,85.378,85.31,17.583]
["bitfinex","SOLUSD",1645654762082,0.25,85.377,85.31,17.583]
["bitfinex","SOLUSD",1645654762282,0.25,85.377,85.311,121.3]
["bitfinex","SOLUSD",1645654762485,0.25,85.389,85.311,115.3]
["bitfinex","SOLUSD",1645654762783,0.25,85.389,85.321,115.3]
["bitfinex","SOLUSD",1645654763185,0.25,85.389,85.323,115.3]
["bitfinex","SOLUSD",1645654763383,0.25,85.391,85.323,115.3]
["bitfinex","SOLUSD",1645654763584,0.25,85.391,85.3,58.6014]
["bitfinex","SOLUSD",1645654764685,0.25,85.391,85.302,115.3]
["bitfinex","SOLUSD",1645654765286,17.5834,85.39,85.31,17.5838]
["bitfinex","SOLUSD",1645654765489,0.25,85.389,85.31,17.5838]
["bitfinex","SOLUSD",1645654765889,2.40454657,85.389,85.301,44.95091536]
["bitfinex","SOLUSD",1645654766087,0.25,85.389,85.301,44.95091536]
["bitfinex","SOLUSD",1645654766587,0.25,85.391,85.301,44.95091536]
["bitfinex","SOLUSD",1645654766887,0.25,85.391,85.302,115.3]
["bitfinex","SOLUSD",1645654767087,39.5208949,85.392,85.302,115.3]
["bitfinex","SOLUSD",1645654767287,2.15433978,85.408,85.302,115.3]
["bitfinex","SOLUSD",1645654767486,1.57167194,85.419,85.303,0.25]
["bitfinex","SOLUSD",1645654767686,1.57167194,85.427,85.303,0.25]
["bitfinex","SOLUSD",1645654767887,1.57167194,85.429,85.303,0.25]
["bitfinex","SOLUSD",1645654768088,58.6022,85.43,85.303,0.25]
["bitfinex","SOLUSD",1645654768292,48.9886343,85.408,85.303,0.25]
["bitfinex","SOLUSD",1645654768690,48.9886343,85.408,85.311,115.3]
["bitfinex","SOLUSD",1645654768890,48.9886343,85.408,85.312,0.25]
["bitfinex","SOLUSD",1645654769690,48.9886343,85.408,85.303,118.06676138]
["bitfinex","SOLUSD",1645654769891,0.25,85.407,85.305,115.3]
["bitfinex","SOLUSD",1645654770192,0.25,85.407,85.34,17.5771]
["bitfinex","SOLUSD",1645654770393,48.9886343,85.408,85.341,127.43582982]
["bitfinex","SOLUSD",1645654771092,17.5752,85.43,85.341,127.43582982]
["bitfinex","SOLUSD",1645654771295,24.5765,85.439,85.351,115.3]
["bitfinex","SOLUSD",1645654771493,24.5765,85.439,85.352,0.25]
["bitfinex","SOLUSD",1645654771792,24.5765,85.439,85.353,115.3]
["bitfinex","SOLUSD",1645654771991,24.5765,85.439,85.354,121.55]
["bitfinex","SOLUSD",1645654772195,50.69139437,85.438,85.355,44.95091536]
["bitfinex","SOLUSD",1645654772492,1.57167194,85.466,85.355,44.95091536]
["bitfinex","SOLUSD",1645654772493,49.18317194,85.474,85.361,115.3]
["bitfinex","SOLUSD",1645654772692,49.18317194,85.474,85.363,115.3]
["bitfinex","SOLUSD",1645654772893,47.6115,85.474,85.365,115.3]
["bitfinex","SOLUSD",1645654773193,47.6115,85.474,85.367,115.3]
["bitfinex","SOLUSD",1645654773395,50.73643539,85.473,85.391,115.3]
["bitfinex","SOLUSD",1645654773593,1.57167194,85.49,85.392,0.25]
["bitfinex","SOLUSD",1645654773793,1.57167194,85.494,85.392,3.01676138]
["bitfinex","SOLUSD",1645654773995,1.57167194,85.495,85.392,7.76676138]
["bitfinex","SOLUSD",1645654774295,1.57167194,85.512,85.393,175.90612845]
["bitfinex","SOLUSD",1645654774493,47.52376122,85.511,85.395,115.3]
["bitfinex","SOLUSD",1645654774693,47.52376122,85.511,85.397,115.3]
["bitfinex","SOLUSD",1645654774894,47.52376122,85.511,85.399,115.3]
["bitfinex","SOLUSD",1645654775094,47.52376122,85.511,85.401,115.3]
["bitfinex","SOLUSD",1645654775297,47.52376122,85.511,85.411,115.3]
["bitfinex","SOLUSD",1645654775496,47.52376122,85.511,85.413,115.3]
["bitfinex","SOLUSD",1645654775697,47.52376122,85.511,85.415,115.3]
["bitfinex","SOLUSD",1645654776000,47.52376122,85.511,85.417,115.3]
["bitfinex","SOLUSD",1645654776198,47.52376122,85.511,85.418,0.25]
["bitfinex","SOLUSD",1645654776398,0.25,85.51,85.419,115.3]
["bitfinex","SOLUSD",1645654776596,0.25,85.51,85.42,0.25]
["bitfinex","SOLUSD",1645654776797,47.52376122,85.511,85.421,115.3]
["bitfinex","SOLUSD",1645654777098,7.85862415,85.636,85.48,0.41]
["bitfinex","SOLUSD",1645654777298,0.17517449,85.581,85.514,2.76676138]
["bitfinex","SOLUSD",1645654777496,7.85862415,85.636,85.51,0.41]
["bitfinex","SOLUSD",1645654777497,7.85862415,85.636,85.516,115.3]
["bitfinex","SOLUSD",1645654777698,73.6018,85.653,85.518,115.3]
["bitfinex","SOLUSD",1645654777998,42.6996607,85.652,85.52,115.3]
["bitfinex","SOLUSD",1645654778198,42.6996607,85.652,85.522,115.3]
["bitfinex","SOLUSD",1645654778398,42.6996607,85.652,85.55,17.5284]
["bitfinex","SOLUSD",1645654778602,42.6996607,85.652,85.551,0.25]
["bitfinex","SOLUSD",1645654778801,48.5406607,85.652,85.523,8.76676138]
["bitfinex","SOLUSD",1645654779000,132.96912324,85.651,85.478,5.84]
["bitfinex","SOLUSD",1645654779201,8.513,85.65,85.466,5.841]
["bitfinex","SOLUSD",1645654779400,60.50603225,85.65,85.486,6.0]
["bitfinex","SOLUSD",1645654779599,17.07112324,85.649,85.487,24.17767739]
["bitfinex","SOLUSD",1645654779800,17.07112324,85.649,85.49,0.41]
["bitfinex","SOLUSD",1645654780003,20.76534657,85.648,85.49,0.41]
["bitfinex","SOLUSD",1645654780202,22.91412324,85.648,85.491,2.76676138]
["bitfinex","SOLUSD",1645654780400,17.5369,85.64,85.51,17.5368]
["bitfinex","SOLUSD",1645654780601,54.51714209,85.639,85.512,4.79334619]
["bitfinex","SOLUSD",1645654780799,54.51714209,85.639,85.513,6.25]
["bitfinex","SOLUSD",1645654781602,54.51714209,85.639,85.521,115.3]
["bitfinex","SOLUSD",1645654781802,54.51714209,85.639,85.514,2.76676138]
["bitfinex","SOLUSD",1645654781803,54.51714209,85.639,85.523,115.3]
["bitfinex","SOLUSD",1645654782004,54.51714209,85.639,85.527,115.3]
["bitfinex","SOLUSD",1645654782203,54.51714209,85.639,85.529,115.3]
["bitfinex","SOLUSD",1645654782405,52.01714209,85.639,85.531,115.3]
["bitfinex","SOLUSD",1645654782602,52.01714209,85.639,85.532,6.25]
["bitfinex","SOLUSD",1645654782802,52.01714209,85.639,85.533,6.0]
["bitfinex","SOLUSD",1645654783004,52.01714209,85.639,85.534,0.25]
["bitfinex","SOLUSD",1645654783402,52.01714209,85.639,85.535,2.76676138]
["bitfinex","SOLUSD",1645654783603,52.01714209,85.639,85.536,0.25]
["bitfinex","SOLUSD",1645654784205,52.01714209,85.639,85.54,17.5325]
["bitfinex","SOLUSD",1645654784404,52.01714209,85.639,85.541,7.54334619]
["bitfinex","SOLUSD",1645654784603,52.01714209,85.639,85.541,57.80868774]
["bitfinex","SOLUSD",1645654784804,52.01714209,85.639,85.542,27.30602674]
["bitfinex","SOLUSD",1645654785008,52.01714209,85.639,85.543,0.25]
["bitfinex","SOLUSD",1645654785205,52.01714209,85.639,85.543,21.55602674]
["bitfinex","SOLUSD",1645654785404,52.01714209,85.639,85.544,27.30602674]
["bitfinex","SOLUSD",1645654785604,0.25,85.638,85.545,0.25]
["bitfinex","SOLUSD",1645654785805,0.25,85.638,85.545,21.55602674]
["bitfinex","SOLUSD",1645654786006,0.25,85.638,85.545,18.78926536]
["bitfinex","SOLUSD",1645654786207,0.25,85.638,85.55,17.5304]
["bitfinex","SOLUSD",1645654786408,0.25,85.638,85.551,0.25]
["bitfinex","SOLUSD",1645654787208,52.01714209,85.639,85.551,0.25]
["bitfinex","SOLUSD",1645654787705,52.01714209,85.639,85.541,47.49858017]
["bitfinex","SOLUSD",1645654787906,52.01714209,85.639,85.53,17.5348]
["bitfinex","SOLUSD",1645654788106,54.1665682,85.639,85.531,0.25]
["bitfinex","SOLUSD",1645654788507,0.25,85.638,85.53,17.5348]
["bitfinex","SOLUSD",1645654788707,0.25,85.638,85.496,115.3]
["bitfinex","SOLUSD",1645654788708,68.46,85.638,85.515,29.440991]
["bitfinex","SOLUSD",1645654789010,68.21,85.627,85.51,17.5387]
["bitfinex","SOLUSD",1645654789207,68.21,85.627,85.49,58.4601]
["bitfinex","SOLUSD",1645654789208,0.25,85.626,85.49,58.4601]
["bitfinex","SOLUSD",1645654789408,2.39942611,85.626,85.49,58.4601]
["bitfinex","SOLUSD",1645654789607,2.39942611,85.626,85.482,24.5585]
["bitfinex","SOLUSD",1645654789608,68.21,85.624,85.482,24.5585]
["bitfinex","SOLUSD",1645654789807,68.21,85.622,85.482,24.5585]
["bitfinex","SOLUSD",1645654790008,68.21,85.62,85.496,31.43696845]
["bitfinex","SOLUSD",1645654790209,85.7552,85.6,85.482,24.5585]
["bitfinex","SOLUSD",1645654790407,0.25,85.599,85.48,17.5424]
["bitfinex","SOLUSD",1645654790809,2.39942611,85.599,85.48,17.5424]
["bitfinex","SOLUSD",1645654791007,2.14942611,85.598,85.48,17.5424]
["bitfinex","SOLUSD",1645654791311,2.67,85.569,85.465,2.76676138]
["bitfinex","SOLUSD",1645654791515,2.67,85.549,85.39,58.5307]
["bitfinex","SOLUSD",1645654791708,2.67,85.549,85.402,4.097529]
["bitfinex","SOLUSD",1645654792008,68.21,85.547,85.402,4.097529]
["bitfinex","SOLUSD",1645654792308,55.01069265,85.546,85.404,115.3]
["bitfinex","SOLUSD",1645654792508,57.16011876,85.546,85.404,115.3]
["bitfinex","SOLUSD",1645654792709,21.24002806,85.545,85.404,115.3]
["bitfinex","SOLUSD",1645654792912,0.25,85.544,85.405,0.25]
["bitfinex","SOLUSD",1645654793110,5.849,85.543,85.405,0.25]
["bitfinex","SOLUSD",1645654793310,17.5592,85.54,85.41,17.559]
["bitfinex","SOLUSD",1645654793511,0.25,85.539,85.411,0.25]
["bitfinex","SOLUSD",1645654793712,17.79045417,85.539,85.411,0.25]
["bitfinex","SOLUSD",1645654793912,2.14942611,85.538,85.411,0.25]
["bitfinex","SOLUSD",1645654794114,0.25,85.537,85.411,0.25]
["bitfinex","SOLUSD",1645654794511,0.25,85.537,85.404,0.25]
["bitfinex","SOLUSD",1645654795314,17.5596,85.53,85.42,17.5579]
["bitfinex","SOLUSD",1645654795512,44.54222336,85.529,85.421,2.07851572]
["bitfinex","SOLUSD",1645654796614,44.54222336,85.529,85.421,117.12851572]
["bitfinex","SOLUSD",1645654796812,85.771,85.52,85.4,17.5624]
["bitfinex","SOLUSD",1645654797013,0.25,85.519,85.4,17.5624]
["bitfinex","SOLUSD",1645654797614,44.29222336,85.529,85.401,118.06676138]
["bitfinex","SOLUSD",1645654797823,44.29222336,85.529,85.41,58.5178]
["bitfinex","SOLUSD",1645654798115,44.29222336,85.529,85.411,6.25]
["bitfinex","SOLUSD",1645654798315,44.29222336,85.529,85.411,9.01676138]
["bitfinex","SOLUSD",1645654798515,44.29222336,85.529,85.412,118.06676138]
["bitfinex","SOLUSD",1645654798716,44.29222336,85.529,85.416,115.3]
["bitfinex","SOLUSD",1645654799017,0.25,85.528,85.418,115.3]
["bitfinex","SOLUSD",1645654799218,0.25,85.528,85.431,115.3]
["bitfinex","SOLUSD",1645654799415,0.25,85.528,85.433,115.3]
["bitfinex","SOLUSD",1645654799618,44.29222336,85.529,85.433,115.3]
["bitfinex","SOLUSD",1645654799619,44.29222336,85.529,85.434,0.25]
["bitfinex","SOLUSD",1645654799819,44.29222336,85.529,85.435,115.3]
["bitfinex","SOLUSD",1645654800017,44.29222336,85.529,85.437,115.3]
["bitfinex","SOLUSD",1645654800218,44.29222336,85.529,85.439,115.3]
["bitfinex","SOLUSD",1645654800418,44.29222336,85.529,85.441,115.3]
["bitfinex","SOLUSD",1645654800618,44.29222336,85.529,85.442,0.25]
["bitfinex","SOLUSD",1645654801117,5.848,85.564,85.444,115.3]
["bitfinex","SOLUSD",1645654801317,68.21,85.589,85.446,115.3]
["bitfinex","SOLUSD",1645654801539,68.21,85.589,85.448,115.3]
["bitfinex","SOLUSD",1645654801744,68.21,85.589,85.45,115.3]
["bitfinex","SOLUSD",1645654801943,55.31713639,85.558,85.481,115.3]
["bitfinex","SOLUSD",1645654802241,68.21,85.589,85.483,115.3]
["bitfinex","SOLUSD",1645654802440,0.25,85.558,85.484,0.25]
["bitfinex","SOLUSD",1645654802642,0.25,85.589,85.484,3.01676138]
["bitfinex","SOLUSD",1645654802842,0.25,85.589,85.484,0.25]
["bitfinex","SOLUSD",1645654803042,0.25,85.589,85.485,2.76676138]
["bitfinex","SOLUSD",1645654803244,0.25,85.589,85.491,115.3]
["bitfinex","SOLUSD",1645654803245,52.10752827,85.589,85.491,115.3]
["bitfinex","SOLUSD",1645654803445,52.10752827,85.589,85.492,0.25]
["bitfinex","SOLUSD",1645654803644,51.85752827,85.589,85.492,3.01676138]
["bitfinex","SOLUSD",1645654803944,51.85752827,85.589,85.493,2.76676138]
["bitfinex","SOLUSD",1645654804246,51.85752827,85.589,85.494,0.25]
["bitfinex","SOLUSD",1645654804645,51.85752827,85.589,85.495,118.06676138]
["bitfinex","SOLUSD",1645654804846,51.85752827,85.589,85.497,115.3]
["bitfinex","SOLUSD",1645654805047,51.85752827,85.589,85.501,115.3]
["bitfinex","SOLUSD",1645654805249,51.85752827,85.589,85.502,0.25]
["bitfinex","SOLUSD",1645654805648,51.85752827,85.589,85.502,3.01676138]
["bitfinex","SOLUSD",1645654805950,0.25,85.588,85.503,2.76676138]
["bitfinex","SOLUSD",1645654806247,0.25,85.588,85.521,115.3]
["bitfinex","SOLUSD",1645654806448,0.25,85.588,85.521,23.28532214]
["bitfinex","SOLUSD",1645654807951,0.25,85.588,85.522,115.3]
["bitfinex","SOLUSD",1645654808453,0.25,85.588,85.53,17.539]
["bitfinex","SOLUSD",1645654808654,0.25,85.588,85.531,115.3]
["bitfinex","SOLUSD",1645654809558,0.25,85.588,85.53,17.539]
["bitfinex","SOLUSD",1645654810158,0.25,85.588,85.531,115.3]
["bitfinex","SOLUSD",1645654810458,0.25,85.588,85.53,17.539]
["bitfinex","SOLUSD",1645654810859,0.25,85.609,85.53,17.539]
["bitfinex","SOLUSD",1645654811160,0.25,85.609,85.531,115.3]
["bitfinex","SOLUSD",1645654811660,52.83155419,85.609,85.53,17.539]
["bitfinex","SOLUSD",1645654811861,52.58155419,85.609,85.53,17.539]
["bitfinex","SOLUSD",1645654812067,47.5833,85.622,85.53,17.539]
["bitfinex","SOLUSD",1645654812263,5.841,85.657,85.551,115.3]
["bitfinex","SOLUSD",1645654812462,5.84,85.675,85.552,0.25]
["bitfinex","SOLUSD",1645654812662,2.1623682,85.666,85.552,3.01676138]
["bitfinex","SOLUSD",1645654812861,2.1623682,85.666,85.553,2.76676138]
["bitfinex","SOLUSD",1645654813062,2.1623682,85.666,85.554,0.25]
["bitfinex","SOLUSD",1645654813362,17.5299,85.66,85.58,17.529]
["bitfinex","SOLUSD",1645654813564,17.5299,85.66,85.581,23.28532214]
["bitfinex","SOLUSD",1645654813763,0.25,85.659,85.581,23.28532214]
["bitfinex","SOLUSD",1645654813963,0.25,85.662,85.582,115.3]
["bitfinex","SOLUSD",1645654814165,0.25,85.662,85.581,23.28532214]
["bitfinex","SOLUSD",1645654814766,0.25,85.662,85.582,115.3]
["bitfinex","SOLUSD",1645654814965,50.68071677,85.663,85.582,115.3]
["bitfinex","SOLUSD",1645654815768,17.5276,85.67,85.582,115.3]
["bitfinex","SOLUSD",1645654815967,17.5276,85.67,85.591,115.3]
["bitfinex","SOLUSD",1645654816167,145.899,85.69,85.592,0.25]
["bitfinex","SOLUSD",1645654816366,163.4231,85.69,85.592,3.01676138]
["bitfinex","SOLUSD",1645654816768,48.8527829,85.689,85.594,8.18570144]
["bitfinex","SOLUSD",1645654817069,48.8527829,85.689,85.6,17.5241]
["bitfinex","SOLUSD",1645654817268,48.8527829,85.689,85.601,0.25]
["bitfinex","SOLUSD",1645654818069,64.2383,85.73,85.61,132.8218]
["bitfinex","SOLUSD",1645654818268,5.838,85.728,85.611,0.25]
["bitfinex","SOLUSD",1645654818469,6.60861778,85.727,85.611,3.01676138]
["bitfinex","SOLUSD",1645654818668,6.60861778,85.728,85.611,0.25]
["bitfinex","SOLUSD",1645654818869,6.60861778,85.729,85.612,2.76676138]
["bitfinex","SOLUSD",1645654819069,17.5189,85.72,85.63,132.8168]
["bitfinex","SOLUSD",1645654819270,17.5189,85.72,85.631,8.18570144]
["bitfinex","SOLUSD",1645654819469,0.25,85.719,85.632,0.25]
["bitfinex","SOLUSD",1645654819673,0.25,85.719,85.631,8.18570144]
["bitfinex","SOLUSD",1645654819868,17.5189,85.72,85.631,8.18570144]
["bitfinex","SOLUSD",1645654820292,17.5189,85.72,85.64,17.516]
["bitfinex","SOLUSD",1645654821296,0.25,85.719,85.64,17.516]
["bitfinex","SOLUSD",1645654821794,2.41767039,85.719,85.64,17.516]
["bitfinex","SOLUSD",1645654822395,79.41057039,85.733,85.64,17.516]
["bitfinex","SOLUSD",1645654822599,77.2429,85.733,85.64,17.516]
["bitfinex","SOLUSD",1645654822999,77.2429,85.733,85.641,0.25]
["bitfinex","SOLUSD",1645654823196,2.16767039,85.749,85.66,17.5103]
["bitfinex","SOLUSD",1645654823397,5.835,85.764,85.661,0.25]
["bitfinex","SOLUSD",1645654823598,17.5098,85.76,85.661,0.25]
["bitfinex","SOLUSD",1645654823798,0.25,85.751,85.661,0.25]
["bitfinex","SOLUSD",1645654824203,17.5098,85.76,85.661,0.25]
["bitfinex","SOLUSD",1645654824400,46.03278111,85.751,85.67,17.5087]
["bitfinex","SOLUSD",1645654824600,46.03278111,85.751,85.671,0.25]
["bitfinex","SOLUSD",1645654824802,46.03278111,85.751,85.671,23.53532214]
["bitfinex","SOLUSD",1645654825499,24.8344,85.752,85.672,115.3]
["bitfinex","SOLUSD",1645654825702,2.16767039,85.769,85.672,115.3]
["bitfinex","SOLUSD",1645654825902,17.5064,85.77,85.673,0.25]
["bitfinex","SOLUSD",1645654826302,5.832,85.784,85.681,115.3]
["bitfinex","SOLUSD",1645654826303,17.5042,85.78,85.681,115.3]
["bitfinex","SOLUSD",1645654826504,54.19624743,85.779,85.682,0.25]
["bitfinex","SOLUSD",1645654827105,2.16767039,85.778,85.682,0.25]
["bitfinex","SOLUSD",1645654827305,54.19624743,85.779,85.7,17.5037]
["bitfinex","SOLUSD",1645654827504,54.19624743,85.779,85.701,8.18570144]
["bitfinex","SOLUSD",1645654828505,0.25,85.778,85.701,8.18570144]
["bitfinex","SOLUSD",1645654829606,68.21,85.767,85.598,492.10923373]
["bitfinex","SOLUSD",1645654829808,68.21,85.757,85.598,492.10923373]
["bitfinex","SOLUSD",1645654830023,68.21,85.741,85.598,509.73923373]
["bitfinex","SOLUSD",1645654830207,68.21,85.733,85.598,509.73923373]
["bitfinex","SOLUSD",1645654830406,68.21,85.729,85.6,115.3]
["bitfinex","SOLUSD",1645654830607,68.21,85.717,85.6,115.3]
["bitfinex","SOLUSD",1645654830807,0.25,85.716,85.6,115.3]
["bitfinex","SOLUSD",1645654831007,2.41291691,85.716,85.601,0.25]
["bitfinex","SOLUSD",1645654831308,68.21,85.711,85.601,0.25]
["bitfinex","SOLUSD",1645654831509,0.25,85.71,85.6,115.55]
["bitfinex","SOLUSD",1645654831806,2.41291691,85.71,85.6,115.55]
["bitfinex","SOLUSD",1645654832007,2.16291691,85.709,85.6,115.55]
["bitfinex","SOLUSD",1645654832206,17.5216,85.7,85.6,133.0721]
["bitfinex","SOLUSD",1645654832410,50.45102526,85.699,85.6,133.0721]
["bitfinex","SOLUSD",1645654832606,0.25,85.699,85.6,133.0721]
["bitfinex","SOLUSD",1645654833007,0.25,85.699,85.6,151.0073]
["bitfinex","SOLUSD",1645654833407,5.837,85.726,85.6,151.0073]
["bitfinex","SOLUSD",1645654833608,68.21,85.718,85.6,17.5221]
["bitfinex","SOLUSD",1645654833809,2.16056506,85.699,85.6,17.5221]
["bitfinex","SOLUSD",1645654834008,2.16056506,85.699,85.599,30.21472815]
["bitfinex","SOLUSD",1645654834009,68.21,85.697,85.599,30.21472815]
["bitfinex","SOLUSD",1645654834409,2.16056506,85.696,85.599,30.21472815]
["bitfinex","SOLUSD",1645654834810,0.25,85.695,85.599,30.21472815]
["bitfinex","SOLUSD",1645654835011,0.25,85.695,85.6,0.25]
["bitfinex","SOLUSD",1645654835209,17.5231,85.69,85.599,30.21472815]
["bitfinex","SOLUSD",1645654835411,0.25,85.689,85.599,30.21472815]
["bitfinex","SOLUSD",1645654835611,2.41056506,85.689,85.599,30.21472815]
["bitfinex","SOLUSD",1645654835810,2.16056506,85.688,85.599,30.21472815]
["bitfinex","SOLUSD",1645654836012,0.25,85.687,85.599,30.21472815]
["bitfinex","SOLUSD",1645654836211,68.21,85.679,85.575,5.835]
["bitfinex","SOLUSD",1645654836411,0.25,85.678,85.575,5.835]
["bitfinex","SOLUSD",1645654836813,2.41056506,85.678,85.575,5.835]
["bitfinex","SOLUSD",1645654837012,2.16056506,85.677,85.575,5.835]
["bitfinex","SOLUSD",1645654837212,17.5289,85.66,85.575,5.835]
["bitfinex","SOLUSD",1645654837417,51.20653117,85.659,85.576,27.8329882]
["bitfinex","SOLUSD",1645654838312,2.16056506,85.658,85.576,27.8329882]
["bitfinex","SOLUSD",1645654838513,0.25,85.657,85.576,27.8329882]
["bitfinex","SOLUSD",1645654838914,2.16056506,85.656,85.576,27.8329882]
["bitfinex","SOLUSD",1645654839118,68.21,85.649,85.575,5.835]
["bitfinex","SOLUSD",1645654839313,0.25,85.648,85.575,5.835]
["bitfinex","SOLUSD",1645654839513,2.41056506,85.648,85.575,5.835]
["bitfinex","SOLUSD",1645654839914,2.16056506,85.647,85.575,5.835]
["bitfinex","SOLUSD",1645654840116,68.21,85.645,85.575,5.835]
["bitfinex","SOLUSD",1645654840315,68.21,85.639,85.575,5.835]
["bitfinex","SOLUSD",1645654840515,0.25,85.638,85.575,5.835]
["bitfinex","SOLUSD",1645654840815,2.41056506,85.638,85.575,5.835]
["bitfinex","SOLUSD",1645654841420,17.5372,85.62,85.575,5.835]
["bitfinex","SOLUSD",1645654841617,2.41056506,85.638,85.575,5.835]
["bitfinex","SOLUSD",1645654841618,0.25,85.619,85.575,5.835]
["bitfinex","SOLUSD",1645654841816,0.25,85.638,85.565,25.03325773]
["bitfinex","SOLUSD",1645654842820,0.25,85.645,85.565,25.03325773]
["bitfinex","SOLUSD",1645654843223,17.5344,85.64,85.565,25.03325773]
["bitfinex","SOLUSD",1645654843419,17.5344,85.64,85.566,115.3]
["bitfinex","SOLUSD",1645654843620,115.3,85.69,85.566,115.3]
["bitfinex","SOLUSD",1645654843621,58.4395,85.67,85.566,115.55]
["bitfinex","SOLUSD",1645654843820,5.84,85.692,85.566,115.55]
["bitfinex","SOLUSD",1645654844020,79.46712907,85.716,85.566,115.55]
["bitfinex","SOLUSD",1645654844021,7.99956506,85.691,85.566,115.55]
["bitfinex","SOLUSD",1645654844220,2.16056506,85.683,85.566,115.55]
["bitfinex","SOLUSD",1645654844620,68.21,85.681,85.566,115.55]
["bitfinex","SOLUSD",1645654845223,17.5301,85.66,85.571,115.3]
["bitfinex","SOLUSD",1645654845429,54.19753256,85.659,85.572,0.25]
["bitfinex","SOLUSD",1645654846224,0.25,85.658,85.572,0.25]
["bitfinex","SOLUSD",1645654846425,2.16056506,85.683,85.581,115.3]
["bitfinex","SOLUSD",1645654846624,68.21,85.705,85.582,0.25]
["bitfinex","SOLUSD",1645654846824,2.16056506,85.7,85.582,0.25]
["bitfinex","SOLUSD",1645654847424,53.40339059,85.683,85.583,115.3]
["bitfinex","SOLUSD",1645654847625,53.40339059,85.683,85.584,0.25]
["bitfinex","SOLUSD",1645654847828,0.25,85.682,85.584,0.25]
["bitfinex","SOLUSD",1645654848228,17.5243,85.68,85.6,17.5243]
["bitfinex","SOLUSD",1645654848525,0.25,85.679,85.601,0.25]
["bitfinex","SOLUSD",1645654848927,17.5243,85.68,85.6,17.5243]
["bitfinex","SOLUSD",1645654849227,0.25,85.679,85.601,0.25]
["bitfinex","SOLUSD",1645654851230,0.25,85.679,85.61,17.5232]
["bitfinex","SOLUSD",1645654851430,0.25,85.679,85.611,7.6047638]
["bitfinex","SOLUSD",1645654851630,2.16056506,85.693,85.612,115.3]
["bitfinex","SOLUSD",1645654851829,17.5211,85.7,85.613,0.25]
["bitfinex","SOLUSD",1645654852231,46.198,85.719,85.613,0.25]
["bitfinex","SOLUSD",1645654852430,46.198,85.719,85.621,115.3]
["bitfinex","SOLUSD",1645654852630,42.03576283,85.71,85.622,0.25]
["bitfinex","SOLUSD",1645654853232,58.3917,85.74,85.622,0.25]
["bitfinex","SOLUSD",1645654853431,2.16056506,85.744,85.622,0.25]
["bitfinex","SOLUSD",1645654853632,6.60586635,85.743,85.622,0.25]
["bitfinex","SOLUSD",1645654853832,6.60586635,85.743,85.613,0.25]
["bitfinex","SOLUSD",1645654854047,6.60586635,85.743,85.614,115.3]
["bitfinex","SOLUSD",1645654854249,17.514,85.73,85.641,115.3]
["bitfinex","SOLUSD",1645654854450,46.04937311,85.729,85.643,115.3]
["bitfinex","SOLUSD",1645654854650,0.25,85.728,85.644,0.25]
["bitfinex","SOLUSD",1645654855859,0.25,85.728,85.663,115.3]
["bitfinex","SOLUSD",1645654856255,46.04937311,85.729,85.663,115.3]
["bitfinex","SOLUSD",1645654856853,2.16056506,85.746,85.67,17.5112]
["bitfinex","SOLUSD",1645654857054,17.5116,85.75,85.671,115.3]
["bitfinex","SOLUSD",1645654857755,43.92557828,85.763,85.672,0.25]
["bitfinex","SOLUSD",1645654857959,43.92557828,85.763,85.672,118.31676138]
["bitfinex","SOLUSD",1645654858255,17.5073,85.77,85.681,115.3]
["bitfinex","SOLUSD",1645654858458,4.67132907,85.795,85.682,0.25]
["bitfinex","SOLUSD",1645654858661,4.67132907,85.795,85.682,3.01676138]
["bitfinex","SOLUSD",1645654858957,6.60255357,85.791,85.683,2.76676138]
["bitfinex","SOLUSD",1645654859156,6.60255357,85.791,85.684,0.25]
["bitfinex","SOLUSD",1645654859357,40.39572655,85.79,85.685,115.3]
["bitfinex","SOLUSD",1645654859556,6.60255357,85.789,85.686,0.25]
["bitfinex","SOLUSD",1645654859757,0.25,85.788,85.686,3.01676138]
["bitfinex","SOLUSD",1645654859958,6.60255357,85.787,85.686,0.25]
["bitfinex","SOLUSD",1645654860160,0.25,85.786,85.687,2.76676138]
["bitfinex","SOLUSD",1645654860360,6.60255357,85.785,85.702,7.6047638]
["bitfinex","SOLUSD",1645654860561,0.25,85.784,85.69,58.3402]
["bitfinex","SOLUSD",1645654860764,6.60255357,85.783,85.691,0.25]
["bitfinex","SOLUSD",1645654860962,0.25,85.782,85.691,0.25]
["bitfinex","SOLUSD",1645654861362,6.60255357,85.781,85.69,58.3402]
["bitfinex","SOLUSD",1645654861561,0.25,85.78,85.691,143.25381759]
["bitfinex","SOLUSD",1645654861762,6.60255357,85.779,85.691,143.25381759]
["bitfinex","SOLUSD",1645654861961,0.25,85.778,85.691,143.25381759]
["bitfinex","SOLUSD",1645654862166,6.60255357,85.777,85.691,143.25381759]
["bitfinex","SOLUSD",1645654862365,40.2075403,85.776,85.7,17.5032]
["bitfinex","SOLUSD",1645654863468,40.2075403,85.776,85.701,115.3]
["bitfinex","SOLUSD",1645654863663,5.831,85.799,85.711,115.3]
["bitfinex","SOLUSD",1645654863863,6.60243946,85.791,85.711,115.3]
["bitfinex","SOLUSD",1645654864065,6.60243946,85.791,85.712,0.25]
["bitfinex","SOLUSD",1645654864564,40.74226318,85.82,85.712,3.76720599]
["bitfinex","SOLUSD",1645654864764,40.74226318,85.82,85.713,2.76676138]
["bitfinex","SOLUSD",1645654864765,6.60119284,85.819,85.713,2.76676138]
["bitfinex","SOLUSD",1645654864964,6.60119284,85.819,85.714,0.25]
["bitfinex","SOLUSD",1645654865164,11.30133814,85.818,85.714,0.25]
["bitfinex","SOLUSD",1645654865364,6.60119284,85.817,85.715,2.76676138]
["bitfinex","SOLUSD",1645654865567,11.30133814,85.816,85.716,0.25]
["bitfinex","SOLUSD",1645654865765,6.60119284,85.815,85.716,0.25]
["bitfinex","SOLUSD",1645654865968,6.60119284,85.815,85.717,2.76676138]
["bitfinex","SOLUSD",1645654866165,6.60119284,85.819,85.72,17.499]
["bitfinex","SOLUSD",1645654866365,11.29662716,85.818,85.721,115.55]
["bitfinex","SOLUSD",1645654866566,11.29662716,85.818,85.721,118.31676138]
["bitfinex","SOLUSD",1645654866567,6.60119284,85.817,85.721,118.31676138]
["bitfinex","SOLUSD",1645654866766,0.25,85.816,85.721,118.31676138]
["bitfinex","SOLUSD",1645654866967,0.25,85.816,85.722,2.76676138]
["bitfinex","SOLUSD",1645654867167,0.25,85.819,85.723,0.25]
["bitfinex","SOLUSD",1645654867768,0.25,85.819,85.73,17.4972]
["bitfinex","SOLUSD",1645654868067,0.25,85.819,85.731,28.20381759]
["bitfinex","SOLUSD",1645654868968,17.4977,85.81,85.731,28.20381759]
["bitfinex","SOLUSD",1645654869170,0.25,85.809,85.731,28.20381759]
["bitfinex","SOLUSD",1645654870271,0.25,85.809,85.732,115.3]
["bitfinex","SOLUSD",1645654870472,0.25,85.809,85.74,17.4971]
["bitfinex","SOLUSD",1645654871171,0.25,85.817,85.74,17.4971]
["bitfinex","SOLUSD",1645654871570,2.16717512,85.816,85.74,17.4971]
["bitfinex","SOLUSD",1645654871774,0.25,85.815,85.74,17.4971]
["bitfinex","SOLUSD",1645654872170,2.16717512,85.814,85.74,17.4971]
["bitfinex","SOLUSD",1645654872370,0.25,85.813,85.74,17.4971]
["bitfinex","SOLUSD",1645654873271,0.25,85.813,85.723,115.3]
["bitfinex","SOLUSD",1645654873471,0.25,85.813,85.73,17.499]
["bitfinex","SOLUSD",1645654874270,17.4976,85.81,85.73,17.499]
["bitfinex","SOLUSD",1645654874472,0.25,85.809,85.73,17.499]
["bitfinex","SOLUSD",1645654875174,68.21,85.801,85.63,3.44]
["bitfinex","SOLUSD",1645654875371,68.21,85.801,85.626,116.2445]
["bitfinex","SOLUSD",1645654875372,115.3,85.784,85.672,5.829]
["bitfinex","SOLUSD",1645654875572,68.21,85.779,85.672,5.829]
["bitfinex","SOLUSD",1645654875771,0.25,85.778,85.672,5.829]
["bitfinex","SOLUSD",1645654875971,68.21,85.777,85.672,5.829]
["bitfinex","SOLUSD",1645654876174,0.25,85.776,85.673,28.75208651]
["bitfinex","SOLUSD",1645654876372,68.21,85.775,85.673,28.75208651]
["bitfinex","SOLUSD",1645654876672,0.25,85.774,85.673,28.75208651]
["bitfinex","SOLUSD",1645654876873,2.41717512,85.774,85.673,28.75208651]
["bitfinex","SOLUSD",1645654877072,68.21,85.773,85.673,28.75208651]
["bitfinex","SOLUSD",1645654877273,68.21,85.759,85.673,28.75208651]
["bitfinex","SOLUSD",1645654877473,68.21,85.757,85.673,28.75208651]
["bitfinex","SOLUSD",1645654877673,0.25,85.756,85.672,5.829]
["bitfinex","SOLUSD",1645654878274,17.5108,85.75,85.672,5.829]
["bitfinex","SOLUSD",1645654878474,0.25,85.756,85.672,5.829]
["bitfinex","SOLUSD",1645654878475,68.21,85.748,85.672,5.829]
["bitfinex","SOLUSD",1645654878677,0.25,85.747,85.672,5.829]
["bitfinex","SOLUSD",1645654878877,68.21,85.746,85.672,5.829]
["bitfinex","SOLUSD",1645654879076,68.21,85.738,85.672,5.829]
["bitfinex","SOLUSD",1645654879276,0.25,85.737,85.599,115.3]
["bitfinex","SOLUSD",1645654879477,68.21,85.728,85.61,17.5199]
["bitfinex","SOLUSD",1645654879676,68.21,85.718,85.61,17.5199]
["bitfinex","SOLUSD",1645654879876,0.25,85.717,85.607,22.35990757]
["bitfinex","SOLUSD",1645654880077,68.21,85.716,85.607,22.35990757]
["bitfinex","SOLUSD",1645654880278,0.25,85.715,85.607,22.35990757]
["bitfinex","SOLUSD",1645654880477,0.25,85.715,85.608,0.25]
["bitfinex","SOLUSD",1645654880681,68.21,85.714,85.608,0.25]
["bitfinex","SOLUSD",1645654880879,68.21,85.712,85.608,0.25]
["bitfinex","SOLUSD",1645654881077,0.25,85.711,85.608,0.25]
["bitfinex","SOLUSD",1645654881280,17.521,85.7,85.608,115.55]
["bitfinex","SOLUSD",1645654881479,0.25,85.699,85.609,2.76676138]
["bitfinex","SOLUSD",1645654881678,0.25,85.699,85.61,0.25]
["bitfinex","SOLUSD",1645654882079,0.25,85.699,85.611,2.76676138]
["bitfinex","SOLUSD",1645654882278,0.25,85.699,85.631,115.3]
["bitfinex","SOLUSD",1645654882478,40.93762593,85.713,85.633,115.3]
["bitfinex","SOLUSD",1645654882677,40.93762593,85.713,85.634,0.25]
["bitfinex","SOLUSD",1645654883282,40.93762593,85.713,85.64,17.5152]
["bitfinex","SOLUSD",1645654883485,40.93762593,85.713,85.641,115.55]
["bitfinex","SOLUSD",1645654884282,0.25,85.712,85.642,115.3]
["bitfinex","SOLUSD",1645654884481,0.25,85.712,85.643,0.25]
["bitfinex","SOLUSD",1645654885183,0.25,85.712,85.65,17.5134]
["bitfinex","SOLUSD",1645654885382,0.25,85.712,85.651,0.25]
["bitfinex","SOLUSD",1645654886584,0.25,85.712,85.646,115.55]
["bitfinex","SOLUSD",1645654887185,0.25,85.712,85.66,17.5121]
["bitfinex","SOLUSD",1645654887385,0.25,85.712,85.661,0.25]
["bitfinex","SOLUSD",1645654888789,0.25,85.712,85.661,29.65953998]
["bitfinex","SOLUSD",1645654888990,0.25,85.712,85.661,0.25]
["bitfinex","SOLUSD",1645654890394,0.25,85.712,85.66,17.5121]
["bitfinex","SOLUSD",1645654895317,0.25,85.712,85.637,24.41375006]
["bitfinex","SOLUSD",1645654895518,0.25,85.712,85.638,0.25]
["bitfinex","SOLUSD",1645654895718,0.25,85.712,85.638,2.76676138]
["bitfinex","SOLUSD",1645654895926,0.25,85.712,85.62,58.383]
["bitfinex","SOLUSD",1645654896119,0.25,85.712,85.607,2.76676138]
["bitfinex","SOLUSD",1645654896319,17.518,85.71,85.62,17.5195]
["bitfinex","SOLUSD",1645654896519,68.46,85.709,85.62,17.5195]
["bitfinex","SOLUSD",1645654896721,183.76,85.709,85.62,17.5195]
["bitfinex","SOLUSD",1645654897122,68.46,85.709,85.62,17.5195]
["bitfinex","SOLUSD",1645654897521,68.21,85.708,85.62,17.5195]
["bitfinex","SOLUSD",1645654897722,0.25,85.707,85.62,17.5195]
["bitfinex","SOLUSD",1645654898122,43.10843589,85.699,85.617,23.2484184]
["bitfinex","SOLUSD",1645654898323,0.25,85.698,85.617,23.2484184]
["bitfinex","SOLUSD",1645654899225,0.25,85.698,85.61,17.5214]
["bitfinex","SOLUSD",1645654899424,17.522,85.69,85.6,17.5234]
["bitfinex","SOLUSD",1645654899625,68.46,85.689,85.611,0.25]
["bitfinex","SOLUSD",1645654899824,68.46,85.689,85.601,0.25]
["bitfinex","SOLUSD",1645654900024,68.46,85.689,85.601,115.55]
["bitfinex","SOLUSD",1645654900225,68.46,85.689,85.603,115.3]
["bitfinex","SOLUSD",1645654900525,0.25,85.689,85.604,0.25]
["bitfinex","SOLUSD",1645654900726,0.25,85.697,85.604,0.25]
["bitfinex","SOLUSD",1645654901127,68.21,85.679,85.59,17.5258]
["bitfinex","SOLUSD",1645654901327,68.21,85.679,85.586,2.76676138]
["bitfinex","SOLUSD",1645654901526,0.25,85.678,85.586,2.76676138]
["bitfinex","SOLUSD",1645654901728,0.25,85.678,85.576,2.76676138]
["bitfinex","SOLUSD",1645654901927,68.21,85.677,85.579,29.04636118]
["bitfinex","SOLUSD",1645654902126,0.25,85.676,85.579,29.04636118]
["bitfinex","SOLUSD",1645654902626,0.25,85.676,85.58,0.25]
["bitfinex","SOLUSD",1645654903327,17.5276,85.67,85.58,17.7776]
["bitfinex","SOLUSD",1645654903526,0.25,85.669,85.58,17.7776]
["bitfinex","SOLUSD",1645654904127,0.25,85.669,85.58,17.5276]
["bitfinex","SOLUSD",1645654904527,0.25,85.676,85.58,17.5276]
["bitfinex","SOLUSD",1645654905327,17.5285,85.66,85.58,17.5276]
["bitfinex","SOLUSD",1645654905526,0.25,85.659,85.57,17.5299]
["bitfinex","SOLUSD",1645654906027,0.25,85.659,85.566,2.76676138]
["bitfinex","SOLUSD",1645654906227,0.25,85.659,85.54,58.4353]
["bitfinex","SOLUSD",1645654906228,0.25,85.659,85.556,28.21573804]
["bitfinex","SOLUSD",1645654906427,68.21,85.649,85.556,28.21573804]
["bitfinex","SOLUSD",1645654906627,68.21,85.647,85.556,28.21573804]
["bitfinex","SOLUSD",1645654906827,0.25,85.646,85.556,28.21573804]
["bitfinex","SOLUSD",1645654907030,0.25,85.646,85.551,2.76676138]
["bitfinex","SOLUSD",1645654908230,40.81275863,85.629,85.55,17.5336]
["bitfinex","SOLUSD",1645654908431,0.25,85.628,85.55,17.5336]
["bitfinex","SOLUSD",1645654909231,0.25,85.628,85.541,2.76676138]
["bitfinex","SOLUSD",1645654909232,17.5362,85.62,85.541,2.76676138]
["bitfinex","SOLUSD",1645654909432,68.46,85.619,85.531,2.76676138]
["bitfinex","SOLUSD",1645654909732,68.46,85.619,85.53,17.5369]
["bitfinex","SOLUSD",1645654909930,68.46,85.619,85.527,113.8]
["bitfinex","SOLUSD",1645654910132,68.46,85.619,85.53,25.7626612]
["bitfinex","SOLUSD",1645654910332,68.46,85.619,85.527,113.8]
["bitfinex","SOLUSD",1645654910530,0.25,85.619,85.527,113.8]
["bitfinex","SOLUSD",1645654910733,183.51,85.619,85.527,113.8]
["bitfinex","SOLUSD",1645654911036,17.5385,85.61,85.527,113.8]
["bitfinex","SOLUSD",1645654911237,0.25,85.609,85.527,113.8]
["bitfinex","SOLUSD",1645654911434,68.21,85.608,85.527,113.8]
["bitfinex","SOLUSD",1645654911634,0.25,85.607,85.527,113.8]
["bitfinex","SOLUSD",1645654912033,0.25,85.607,85.503,17.7684]
["bitfinex","SOLUSD",1645654912435,68.21,85.599,85.503,17.7684]
["bitfinex","SOLUSD",1645654912633,0.25,85.598,85.503,133.0684]
["bitfinex","SOLUSD",1645654912833,0.25,85.598,85.505,23.09864756]
["bitfinex","SOLUSD",1645654913434,0.25,85.598,85.506,0.25]
["bitfinex","SOLUSD",1645654913634,68.46,85.598,85.506,0.25]
["bitfinex","SOLUSD",1645654913836,43.23696522,85.579,85.506,0.25]
["bitfinex","SOLUSD",1645654914035,0.25,85.578,85.506,0.25]
["bitfinex","SOLUSD",1645654914437,0.25,85.578,85.511,115.3]
["bitfinex","SOLUSD",1645654914635,0.25,85.578,85.512,0.25]
["bitfinex","SOLUSD",1645654915637,0.25,85.578,85.512,3.01676138]
["bitfinex","SOLUSD",1645654915837,0.25,85.578,85.512,2.76676138]
["bitfinex","SOLUSD",1645654916038,0.25,85.578,85.51,17.5428]
["bitfinex","SOLUSD",1645654916237,0.25,85.578,85.511,2.76676138]
["bitfinex","SOLUSD",1645654916538,0.25,85.578,85.512,0.25]
["bitfinex","SOLUSD",1645654916838,0.25,85.578,85.51,17.5428]
["bitfinex","SOLUSD",1645654918141,0.25,85.578,85.511,118.06676138]
["bitfinex","SOLUSD",1645654918341,0.25,85.589,85.52,17.5404]
["bitfinex","SOLUSD",1645654918543,0.25,85.596,85.52,17.5404]
["bitfinex","SOLUSD",1645654918741,0.25,85.596,85.521,2.76676138]
["bitfinex","SOLUSD",1645654918942,0.25,85.596,85.521,118.06676138]
["bitfinex","SOLUSD",1645654919143,49.78468935,85.596,85.523,115.3]
["bitfinex","SOLUSD",1645654919343,49.78468935,85.596,85.522,8.37237602]
["bitfinex","SOLUSD",1645654919743,49.53468935,85.596,85.523,115.3]
["bitfinex","SOLUSD",1645654919945,49.53468935,85.596,85.531,115.3]
["bitfinex","SOLUSD",1645654920142,49.53468935,85.596,85.53,17.539]
["bitfinex","SOLUSD",1645654920344,49.53468935,85.596,85.532,2.76676138]
["bitfinex","SOLUSD",1645654921943,49.53468935,85.596,85.533,0.25]
["bitfinex","SOLUSD",1645654922143,49.53468935,85.596,85.532,2.76676138]
["bitfinex","SOLUSD",1645654922343,49.53468935,85.596,85.541,23.09864756]
["bitfinex","SOLUSD",1645654922944,17.5382,85.61,85.541,115.3]
["bitfinex","SOLUSD",1645654923146,0.49193095,102.13,85.542,2.76676138]
["bitfinex","SOLUSD",1645654923147,5.841,85.636,85.542,2.76676138]
["bitfinex","SOLUSD",1645654923345,1.5766824,85.679,85.561,115.3]
["bitfinex","SOLUSD",1645654923548,5.839,85.678,85.563,115.3]
["bitfinex","SOLUSD",1645654923745,5.84,85.683,85.564,0.25]
["bitfinex","SOLUSD",1645654923949,68.21,85.685,85.566,23.97921355]
["bitfinex","SOLUSD",1645654924155,68.21,85.683,85.567,115.55]
["bitfinex","SOLUSD",1645654924349,54.07642767,85.659,85.583,115.3]
["bitfinex","SOLUSD",1645654924549,54.07642767,85.659,85.582,7.49181003]
["bitfinex","SOLUSD",1645654924550,54.07642767,85.659,85.584,0.25]
["bitfinex","SOLUSD",1645654924950,5.839,85.69,85.584,4.81]
["bitfinex","SOLUSD",1645654925152,5.839,85.703,85.585,2.76676138]
["bitfinex","SOLUSD",1645654925353,17.5217,85.69,85.59,17.5277]
["bitfinex","SOLUSD",1645654925550,17.5217,85.69,85.591,115.55]
["bitfinex","SOLUSD",1645654925751,17.5217,85.69,85.592,115.3]
["bitfinex","SOLUSD",1645654925951,54.03656713,85.689,85.593,0.25]
["bitfinex","SOLUSD",1645654926350,54.03656713,85.689,85.595,139.27921355]
["bitfinex","SOLUSD",1645654926550,54.03656713,85.689,85.596,0.25]
["bitfinex","SOLUSD",1645654926751,54.03656713,85.689,85.596,3.01676138]
["bitfinex","SOLUSD",1645654926953,54.03656713,85.689,85.597,115.3]
["bitfinex","SOLUSD",1645654927152,54.03656713,85.689,85.599,115.3]
["bitfinex","SOLUSD",1645654927353,54.03656713,85.689,85.621,7.49181003]
["bitfinex","SOLUSD",1645654927553,54.03656713,85.689,85.622,0.25]
["bitfinex","SOLUSD",1645654928052,68.21,85.688,85.6,8.76676138]
["bitfinex","SOLUSD",1645654928452,0.25,85.687,85.6,6.0]
["bitfinex","SOLUSD",1645654928653,68.21,85.679,85.6,17.5264]
["bitfinex","SOLUSD",1645654928852,0.25,85.678,85.6,17.5264]
["bitfinex","SOLUSD",1645654929072,0.25,85.678,85.601,26.09930415]
["bitfinex","SOLUSD",1645654929478,0.25,85.678,85.6,17.5264]
["bitfinex","SOLUSD",1645654929875,0.25,85.687,85.6,17.5264]
["bitfinex","SOLUSD",1645654930075,17.5262,85.67,85.61,17.5245]
["bitfinex","SOLUSD",1645654930280,0.25,85.669,85.61,17.5245]
["bitfinex","SOLUSD",1645654930476,17.5262,85.67,85.611,23.3317965]
["bitfinex","SOLUSD",1645654930675,68.21,85.699,85.611,23.3317965]
["bitfinex","SOLUSD",1645654930874,68.21,85.699,85.612,0.25]
["bitfinex","SOLUSD",1645654931074,68.21,85.699,85.612,3.01676138]
["bitfinex","SOLUSD",1645654931275,68.21,85.699,85.612,0.25]
["bitfinex","SOLUSD",1645654931474,48.92261339,85.698,85.612,0.25]
["bitfinex","SOLUSD",1645654931676,48.92261339,85.698,85.612,3.01676138]
["bitfinex","SOLUSD",1645654931874,48.92261339,85.698,85.612,0.25]
["bitfinex","SOLUSD",1645654932276,17.5217,85.69,85.62,17.5224]
["bitfinex","SOLUSD",1645654933676,68.21,85.689,85.62,17.5224]
["bitfinex","SOLUSD",1645654933875,48.92261339,85.698,85.62,17.5224]
["bitfinex","SOLUSD",1645654934278,48.92261339,85.698,85.63,17.5204]
["bitfinex","SOLUSD",1645654935379,17.5217,85.69,85.63,17.5204]
["bitfinex","SOLUSD",1645654935577,0.25,85.689,85.63,17.5204]
["bitfinex","SOLUSD",1645654936378,0.25,85.689,85.62,17.523]
["bitfinex","SOLUSD",1645654936980,68.46,85.689,85.62,17.523]
["bitfinex","SOLUSD",1645654938580,17.5238,85.68,85.62,17.523]
["bitfinex","SOLUSD",1645654938780,0.25,85.679,85.62,17.523]
["bitfinex","SOLUSD",1645654939581,48.92261339,85.698,85.62,17.523]
["bitfinex","SOLUSD",1645654939881,48.92261339,85.698,85.621,115.3]
["bitfinex","SOLUSD",1645654940086,48.92261339,85.698,85.641,115.3]
["bitfinex","SOLUSD",1645654940284,48.92261339,85.698,85.642,0.25]
["bitfinex","SOLUSD",1645654940488,48.92261339,85.698,85.642,3.01676138]
["bitfinex","SOLUSD",1645654940681,1.5766824,85.739,85.642,3.01676138]
["bitfinex","SOLUSD",1645654940882,17.5135,85.74,85.644,115.3]
["bitfinex","SOLUSD",1645654941081,68.21,85.739,85.645,0.25]
["bitfinex","SOLUSD",1645654941483,68.21,85.739,85.65,17.5139]
["bitfinex","SOLUSD",1645654941682,40.9478802,85.738,85.651,0.25]
["bitfinex","SOLUSD",1645654941883,40.9478802,85.738,85.645,0.25]
["bitfinex","SOLUSD",1645654942682,40.9478802,85.738,85.661,115.3]
["bitfinex","SOLUSD",1645654942883,40.9478802,85.738,85.662,0.25]
["bitfinex","SOLUSD",1645654943085,40.9478802,85.738,85.662,3.01676138]
["bitfinex","SOLUSD",1645654943284,40.9478802,85.738,85.663,2.76676138]
["bitfinex","SOLUSD",1645654943484,1.5766824,85.764,85.664,0.25]
["bitfinex","SOLUSD",1645654943684,1.5766824,85.765,85.664,0.25]
["bitfinex","SOLUSD",1645654943885,0.25,85.753,85.665,2.76676138]
["bitfinex","SOLUSD",1645654944086,0.25,85.753,85.666,0.25]
["bitfinex","SOLUSD",1645654944287,17.5095,85.75,85.68,17.5095]
["bitfinex","SOLUSD",1645654944487,40.63230838,85.749,85.681,25.73762464]
["bitfinex","SOLUSD",1645654945087,40.63230838,85.749,85.667,2.76676138]
["bitfinex","SOLUSD",1645654945287,40.63230838,85.749,85.668,0.25]
["bitfinex","SOLUSD",1645654945791,40.63230838,85.749,85.669,2.76676138]
["bitfinex","SOLUSD",1645654945988,40.63230838,85.749,85.67,23.54004414]
["bitfinex","SOLUSD",1645654946193,40.63230838,85.749,85.69,17.5088]
["bitfinex","SOLUSD",1645654946989,68.21,85.739,85.669,2.76676138]
["bitfinex","SOLUSD",1645654947188,0.25,85.738,85.658,2.76676138]
["bitfinex","SOLUSD",1645654947389,0.25,85.738,85.66,17.5135]
["bitfinex","SOLUSD",1645654947789,0.25,85.738,85.648,2.76676138]
["bitfinex","SOLUSD",1645654947988,0.25,85.738,85.63,24.043]
["bitfinex","SOLUSD",1645654948191,15.69033041,85.737,85.63,24.043]
["bitfinex","SOLUSD",1645654948391,68.21,85.729,85.64,17.5186]
["bitfinex","SOLUSD",1645654948590,0.25,85.728,85.64,17.5186]
["bitfinex","SOLUSD",1645654948789,0.25,85.728,85.63,24.043]
["bitfinex","SOLUSD",1645654948790,15.94033041,85.728,85.631,25.74349352]
["bitfinex","SOLUSD",1645654948991,15.69033041,85.727,85.631,25.74349352]
["bitfinex","SOLUSD",1645654949189,0.25,85.726,85.631,25.74349352]
["bitfinex","SOLUSD",1645654949591,15.94033041,85.726,85.631,25.74349352]
["bitfinex","SOLUSD",1645654949790,17.5191,85.71,85.64,17.518]
["bitfinex","SOLUSD",1645654949990,53.66212231,85.709,85.64,17.518]
["bitfinex","SOLUSD",1645654952593,53.66212231,85.709,85.641,0.25]
["bitfinex","SOLUSD",1645654953395,53.41212231,85.709,85.641,115.55]
["bitfinex","SOLUSD",1645654953593,53.41212231,85.709,85.65,17.5163]
["bitfinex","SOLUSD",1645654955093,53.41212231,85.709,85.651,3.01676138]
["bitfinex","SOLUSD",1645654955900,0.25,85.708,85.651,3.01676138]
["bitfinex","SOLUSD",1645654956696,0.25,85.708,85.66,17.5149]
["bitfinex","SOLUSD",1645654962004,53.41212231,85.709,85.66,17.5149]
["bitfinex","SOLUSD",1645654962205,24.6269,85.728,85.661,115.3]
["bitfinex","SOLUSD",1645654962407,0.25,85.727,85.66,17.5149]
["bitfinex","SOLUSD",1645654962607,0.25,85.727,85.67,17.5121]
["bitfinex","SOLUSD",1645654963612,0.25,85.738,85.67,17.5121]
["bitfinex","SOLUSD",1645654964009,17.5136,85.73,85.67,17.5121]
["bitfinex","SOLUSD",1645654964209,0.25,85.729,85.67,17.5121]
["bitfinex","SOLUSD",1645654964409,0.25,85.729,85.65,17.5149]
["bitfinex","SOLUSD",1645654965613,0.25,85.729,85.641,24.9218]
["bitfinex","SOLUSD",1645654965813,17.5158,85.72,85.641,24.9218]
["bitfinex","SOLUSD",1645654966015,0.25,85.719,85.641,24.9218]
["bitfinex","SOLUSD",1645654967519,0.25,85.719,85.642,2.76676138]
["bitfinex","SOLUSD",1645654967717,0.25,85.719,85.641,24.9218]
["bitfinex","SOLUSD",1645654969125,24.1315,85.737,85.641,24.9218]
["bitfinex","SOLUSD",1645654969126,17.5177,85.71,85.641,24.9218]
["bitfinex","SOLUSD",1645654969324,45.86434285,85.712,85.642,118.31676138]
["bitfinex","SOLUSD",1645654969522,1.5766824,85.73,85.642,118.31676138]
["bitfinex","SOLUSD",1645654969722,1.5766824,85.73,85.643,2.76676138]
["bitfinex","SOLUSD",1645654969923,1.5766824,85.73,85.644,0.25]
["bitfinex","SOLUSD",1645654970126,1.5766824,85.732,85.644,0.25]
["bitfinex","SOLUSD",1645654970356,1.5766824,85.734,85.651,115.3]
["bitfinex","SOLUSD",1645654970553,1.5766824,85.734,85.652,0.25]
["bitfinex","SOLUSD",1645654970852,1.5766824,85.736,85.652,3.01676138]
["bitfinex","SOLUSD",1645654971052,1.5766824,85.736,85.653,2.76676138]
["bitfinex","SOLUSD",1645654971256,49.83885595,85.738,85.654,0.25]
["bitfinex","SOLUSD",1645654971452,1.5766824,85.738,85.654,0.25]
["bitfinex","SOLUSD",1645654971652,1.5766824,85.74,85.655,2.76676138]
["bitfinex","SOLUSD",1645654971853,1.5766824,85.745,85.661,115.3]
["bitfinex","SOLUSD",1645654972153,1.5766824,85.76,85.662,3.01676138]
["bitfinex","SOLUSD",1645654972455,54.33696985,85.768,85.666,115.3]
["bitfinex","SOLUSD",1645654972652,54.33696985,85.768,85.667,0.25]
["bitfinex","SOLUSD",1645654972853,1.5766824,85.775,85.668,115.3]
["bitfinex","SOLUSD",1645654973056,1.5766824,85.779,85.67,115.3]
["bitfinex","SOLUSD",1645654973253,1.5766824,85.779,85.681,115.3]
["bitfinex","SOLUSD",1645654973453,1.5766824,85.779,85.682,0.25]
["bitfinex","SOLUSD",1645654973654,49.3046824,85.785,85.683,115.3]
["bitfinex","SOLUSD",1645654973857,45.82045698,85.784,85.684,0.25]
["bitfinex","SOLUSD",1645654974054,45.57045698,85.784,85.683,118.06676138]
["bitfinex","SOLUSD",1645654974256,45.57045698,85.784,85.685,2.76676138]
["bitfinex","SOLUSD",1645654974856,45.57045698,85.784,85.701,115.3]
["bitfinex","SOLUSD",1645654975056,45.57045698,85.784,85.703,115.3]
["bitfinex","SOLUSD",1645654975256,45.57045698,85.784,85.704,0.25]
["bitfinex","SOLUSD",1645654975457,1.5766824,85.802,85.704,3.01676138]
["bitfinex","SOLUSD",1645654975660,1.5766824,85.802,85.706,115.3]
["bitfinex","SOLUSD",1645654975860,1.5766824,85.802,85.707,0.25]
["bitfinex","SOLUSD",1645654976158,35.41998574,85.805,85.707,3.01676138]
["bitfinex","SOLUSD",1645654976360,17.4993,85.8,85.711,115.3]
["bitfinex","SOLUSD",1645654976557,49.67231234,85.799,85.712,0.25]
["bitfinex","SOLUSD",1645654976759,0.25,85.804,85.712,3.01676138]
["bitfinex","SOLUSD",1645654977061,17.2362,85.836,85.712,3.01676138]
["bitfinex","SOLUSD",1645654977062,1.5766824,85.818,85.713,2.76676138]
["bitfinex","SOLUSD",1645654977262,12.64426574,85.823,85.714,0.25]
["bitfinex","SOLUSD",1645654977462,1.5766824,85.826,85.715,115.3]
["bitfinex","SOLUSD",1645654977662,1.5766824,85.83,85.716,0.25]
["bitfinex","SOLUSD",1645654977868,47.41224822,85.829,85.716,3.01676138]
["bitfinex","SOLUSD",1645654978160,47.41224822,85.829,85.72,17.4978]
["bitfinex","SOLUSD",1645654978359,47.41224822,85.829,85.721,138.1302]
["bitfinex","SOLUSD",1645654978561,47.41224822,85.829,85.721,140.89696138]
["bitfinex","SOLUSD",1645654978763,47.41224822,85.829,85.722,2.76676138]
["bitfinex","SOLUSD",1645654979064,0.25,85.828,85.723,0.25]
["bitfinex","SOLUSD",1645654979262,47.41224822,85.829,85.723,0.25]
["bitfinex","SOLUSD",1645654979561,47.41224822,85.829,85.751,122.40223465]
["bitfinex","SOLUSD",1645654979762,47.41224822,85.829,85.752,0.25]
["bitfinex","SOLUSD",1645654979961,47.41224822,85.829,85.752,3.01676138]
["bitfinex","SOLUSD",1645654980162,47.41224822,85.829,85.75,17.4928]
["bitfinex","SOLUSD",1645654980762,0.25,85.828,85.75,17.4928]
["bitfinex","SOLUSD",1645654981165,0.25,85.828,85.741,132.6499]
["bitfinex","SOLUSD",1645654981466,0.25,85.828,85.74,17.4946]
["bitfinex","SOLUSD",1645654981668,2.17121857,85.827,85.723,2.76676138]
["bitfinex","SOLUSD",1645654981866,70.28,85.826,85.711,17.8784]
["bitfinex","SOLUSD",1645654982069,107.69135598,85.826,85.67,3.03]
["bitfinex","SOLUSD",1645654982267,2.17121857,85.825,85.71,17.8271]
["bitfinex","SOLUSD",1645654982566,36.31405465,85.824,85.722,29.41145431]
["bitfinex","SOLUSD",1645654982767,17.4952,85.82,85.722,29.41145431]
["bitfinex","SOLUSD",1645654982968,0.25,85.819,85.722,29.41145431]
["bitfinex","SOLUSD",1645654983969,13.03635465,85.823,85.722,29.41145431]
["bitfinex","SOLUSD",1645654983970,0.25,85.822,85.722,29.41145431]
["bitfinex","SOLUSD",1645654984180,17.498,85.81,85.722,29.41145431]
["bitfinex","SOLUSD",1645654984371,0.25,85.809,85.722,29.41145431]
["bitfinex","SOLUSD",1645654984873,0.25,85.809,85.722,144.71145431]
["bitfinex","SOLUSD",1645654985071,0.25,85.809,85.722,29.41145431]
["bitfinex","SOLUSD",1645654985271,0.25,85.809,85.722,144.71145431]
["bitfinex","SOLUSD",1645654985474,0.25,85.809,85.731,115.3]
["bitfinex","SOLUSD",1645654985875,0.25,85.809,85.732,0.25]
["bitfinex","SOLUSD",1645654986275,17.498,85.81,85.732,0.25]
["bitfinex","SOLUSD",1645654987976,0.25,85.809,85.732,0.25]
["bitfinex","SOLUSD",1645654988677,0.25,85.809,85.733,2.76676138]
["bitfinex","SOLUSD",1645654988877,0.25,85.819,85.734,0.25]
["bitfinex","SOLUSD",1645654989895,0.25,85.819,85.731,0.25]
["bitfinex","SOLUSD",1645654991093,0.25,85.819,85.732,2.76676138]
["bitfinex","SOLUSD",1645654991291,0.25,85.819,85.733,0.25]
["bitfinex","SOLUSD",1645654991692,0.25,85.819,85.74,17.495]
["bitfinex","SOLUSD",1645654991894,0.25,85.819,85.741,0.25]
["bitfinex","SOLUSD",1645654992093,0.25,85.819,85.741,3.01676138]
["bitfinex","SOLUSD",1645654992299,0.25,85.819,85.742,2.76676138]
["bitfinex","SOLUSD",1645654992497,0.25,85.819,85.743,0.25]
["bitfinex","SOLUSD",1645654992894,0.25,85.819,85.744,2.76676138]
["bitfinex","SOLUSD",1645654993097,0.25,85.819,85.745,0.25]
["bitfinex","SOLUSD",1645654993494,0.25,85.819,85.746,2.76676138]
["bitfinex","SOLUSD",1645654993696,0.25,85.819,85.747,0.25]
["bitfinex","SOLUSD",1645654994196,0.25,85.819,85.748,2.76676138]
["bitfinex","SOLUSD",1645654994397,0.25,85.819,85.749,0.25]
["bitfinex","SOLUSD",1645654994797,17.4933,85.83,85.75,20.26006138]
["bitfinex","SOLUSD",1645654994997,17.4933,85.83,85.751,115.55]
["bitfinex","SOLUSD",1645654995296,17.4933,85.83,85.751,3.01676138]
["bitfinex","SOLUSD",1645654995496,17.4933,85.83,85.752,2.76676138]
["bitfinex","SOLUSD",1645654995696,17.4933,85.83,85.753,0.25]
["bitfinex","SOLUSD",1645654996098,17.4933,85.83,85.754,2.76676138]
["bitfinex","SOLUSD",1645654996304,17.4933,85.83,85.755,0.25]
["bitfinex","SOLUSD",1645654997101,70.03,85.827,85.75,3.01676138]
["bitfinex","SOLUSD",1645654997301,70.03,85.819,85.698,23.0555]
["bitfinex","SOLUSD",1645654997501,115.3,85.816,85.698,5.828]
["bitfinex","SOLUSD",1645654997701,70.03,85.813,85.655,17.3464]
["bitfinex","SOLUSD",1645654997918,70.03,85.805,85.639,48.5149]
["bitfinex","SOLUSD",1645654998100,70.03,85.789,85.639,48.5149]
["bitfinex","SOLUSD",1645654998300,70.03,85.789,85.614,74.4652]
["bitfinex","SOLUSD",1645654998301,185.33,85.749,85.64,39.65599171]
["bitfinex","SOLUSD",1645654998502,185.33,85.747,85.64,39.65599171]
["bitfinex","SOLUSD",1645654998902,185.33,85.745,85.64,39.65599171]
["bitfinex","SOLUSD",1645654999102,0.25,85.744,85.6,17.52]
["bitfinex","SOLUSD",1645654999306,185.33,85.719,85.591,48.0475]
["bitfinex","SOLUSD",1645654999506,185.33,85.717,85.591,48.0475]
["bitfinex","SOLUSD",1645654999705,185.33,85.715,85.591,48.0475]
["bitfinex","SOLUSD",1645654999905,0.25,85.714,85.591,48.0475]
["bitfinex","SOLUSD",1645655000103,185.33,85.713,85.592,43.56468272]
["bitfinex","SOLUSD",1645655000305,70.03,85.689,85.592,43.56468272]
["bitfinex","SOLUSD",1645655000504,70.03,85.687,85.592,43.56468272]
["bitfinex","SOLUSD",1645655000705,0.25,85.686,85.592,43.56468272]
["bitfinex","SOLUSD",1645655000906,55.2788363,85.688,85.592,43.56468272]
["bitfinex","SOLUSD",1645655001706,55.2788363,85.688,85.592,158.86468272]
["bitfinex","SOLUSD",1645655001907,54.7788363,85.688,85.592,43.56468272]
["bitfinex","SOLUSD",1645655002306,17.5265,85.67,85.592,43.56468272]
["bitfinex","SOLUSD",1645655002505,54.72767661,85.669,85.592,43.56468272]
["bitfinex","SOLUSD",1645655003108,70.03,85.668,85.592,43.56468272]
["bitfinex","SOLUSD",1645655003310,17.5289,85.66,85.592,43.56468272]
["bitfinex","SOLUSD",1645655003607,54.72767661,85.669,85.592,43.56468272]
["bitfinex","SOLUSD",1645655003608,0.25,85.659,85.592,43.56468272]
["bitfinex","SOLUSD",1645655004408,0.25,85.659,85.592,158.86468272]
["bitfinex","SOLUSD",1645655004613,0.25,85.689,85.593,0.25]
["bitfinex","SOLUSD",1645655004808,0.25,85.694,85.593,0.25]
["bitfinex","SOLUSD",1645655005210,6.088,85.694,85.592,43.56468272]
["bitfinex","SOLUSD",1645655005409,45.85793678,85.693,85.592,43.56468272]
["bitfinex","SOLUSD",1645655005610,17.5247,85.68,85.592,43.56468272]
["bitfinex","SOLUSD",1645655005810,46.48858628,85.679,85.592,43.56468272]
["bitfinex","SOLUSD",1645655006811,46.48858628,85.679,85.6,17.524]
["bitfinex","SOLUSD",1645655007011,46.48858628,85.679,85.601,0.25]
["bitfinex","SOLUSD",1645655009112,46.48858628,85.679,85.601,115.55]
["bitfinex","SOLUSD",1645655009314,46.48858628,85.679,85.601,0.25]
["bitfinex","SOLUSD",1645655010115,17.5247,85.68,85.601,0.25]
["bitfinex","SOLUSD",1645655010320,17.5247,85.68,85.6,17.274]
["bitfinex","SOLUSD",1645655011116,17.5247,85.68,85.601,115.3]
["bitfinex","SOLUSD",1645655011317,44.75257981,85.691,85.601,115.3]
["bitfinex","SOLUSD",1645655011517,24.819,85.698,85.62,17.5197]
["bitfinex","SOLUSD",1645655011922,24.819,85.698,85.621,115.3]
["bitfinex","SOLUSD",1645655012322,24.819,85.698,85.622,0.25]
["bitfinex","SOLUSD",1645655012519,24.819,85.698,85.623,115.3]
["bitfinex","SOLUSD",1645655012920,5.836,85.734,85.631,115.3]
["bitfinex","SOLUSD",1645655013121,64.228,85.74,85.632,0.25]
["bitfinex","SOLUSD",1645655013321,70.03,85.739,85.632,0.25]
["bitfinex","SOLUSD",1645655014021,70.03,85.737,85.632,0.25]
["bitfinex","SOLUSD",1645655014220,17.5145,85.73,85.64,17.5153]
["bitfinex","SOLUSD",1645655014421,17.5145,85.73,85.641,48.66827847]
["bitfinex","SOLUSD",1645655015920,0.25,85.729,85.641,48.66827847]
["bitfinex","SOLUSD",1645655016122,0.25,85.729,85.65,17.5145]
["bitfinex","SOLUSD",1645655016320,0.25,85.729,85.651,0.25]
["bitfinex","SOLUSD",1645655017123,0.25,85.729,85.651,115.55]
["bitfinex","SOLUSD",1645655017322,0.25,85.729,85.651,0.25]
["bitfinex","SOLUSD",1645655020924,0.25,85.729,85.65,17.5145]
["bitfinex","SOLUSD",1645655021927,0.25,85.729,85.651,115.3]
["bitfinex","SOLUSD",1645655022127,0.25,85.729,85.661,115.3]
["bitfinex","SOLUSD",1645655022326,0.25,85.737,85.661,49.06708212]
["bitfinex","SOLUSD",1645655022527,54.81425215,85.738,85.662,0.25]
["bitfinex","SOLUSD",1645655022728,23.7549,85.76,85.662,0.25]
["bitfinex","SOLUSD",1645655023328,23.7549,85.76,85.662,115.55]
["bitfinex","SOLUSD",1645655023727,39.35916177,85.759,85.67,17.511]
["bitfinex","SOLUSD",1645655023927,39.35916177,85.759,85.671,115.55]
["bitfinex","SOLUSD",1645655024128,39.35916177,85.759,85.671,115.3]
["bitfinex","SOLUSD",1645655024328,39.35916177,85.759,85.672,0.25]
["bitfinex","SOLUSD",1645655025331,39.35916177,85.759,85.69,17.5068]
["bitfinex","SOLUSD",1645655025529,39.35916177,85.759,85.691,55.35383061]
["bitfinex","SOLUSD",1645655025729,39.35916177,85.759,85.691,170.65383061]
["bitfinex","SOLUSD",1645655026029,39.35916177,85.759,85.692,2.76676138]
["bitfinex","SOLUSD",1645655026230,39.35916177,85.759,85.7,17.5061]
["bitfinex","SOLUSD",1645655026428,39.35916177,85.759,85.701,115.3]
["bitfinex","SOLUSD",1645655026633,39.35916177,85.759,85.701,115.55]
["bitfinex","SOLUSD",1645655027229,39.35916177,85.759,85.71,17.503]
["bitfinex","SOLUSD",1645655028029,39.35916177,85.759,85.708,45.92966512]
["bitfinex","SOLUSD",1645655028030,0.25,85.758,85.708,45.92966512]
["bitfinex","SOLUSD",1645655030235,0.25,85.758,85.71,17.5039]
["bitfinex","SOLUSD",1645655031034,0.25,85.758,85.711,115.3]
["bitfinex","SOLUSD",1645655031238,5.831,85.804,85.72,17.5016]
["bitfinex","SOLUSD",1645655031436,76.5454,85.807,85.72,17.5016]
["bitfinex","SOLUSD",1645655032037,46.88334417,85.791,85.721,48.42540001]
["bitfinex","SOLUSD",1645655032236,17.5016,85.79,85.721,48.42540001]
["bitfinex","SOLUSD",1645655032947,0.25,85.789,85.721,48.42540001]
["bitfinex","SOLUSD",1645655033838,24.9501,85.805,85.73,17.4998]
["bitfinex","SOLUSD",1645655034036,24.9501,85.805,85.731,0.25]
["bitfinex","SOLUSD",1645655034840,50.38980123,85.804,85.731,0.25]
["bitfinex","SOLUSD",1645655035239,50.38980123,85.804,85.74,17.497]
["bitfinex","SOLUSD",1645655035442,50.38980123,85.804,85.741,39.74605097]
["bitfinex","SOLUSD",1645655036044,0.25,85.803,85.741,39.74605097]
["bitfinex","SOLUSD",1645655036648,50.13980123,85.804,85.741,39.74605097]
["bitfinex","SOLUSD",1645655037142,50.13980123,85.804,85.741,39.49605097]
["bitfinex","SOLUSD",1645655038460,0.25,85.803,85.75,17.496]
["bitfinex","SOLUSD",1645655038658,0.25,85.803,85.751,0.25]
["bitfinex","SOLUSD",1645655039458,0.25,85.819,85.76,17.4937]
["bitfinex","SOLUSD",1645655039657,0.25,85.828,85.761,0.25]
["bitfinex","SOLUSD",1645655040357,50.80572024,85.828,85.761,44.66671832]
["bitfinex","SOLUSD",1645655041758,50.80572024,85.828,85.76,17.4937]
["bitfinex","SOLUSD",1645655041958,50.80572024,85.828,85.743,24.0915]
["bitfinex","SOLUSD",1645655041959,17.4956,85.82,85.75,17.4956]
["bitfinex","SOLUSD",1645655042158,0.25,85.819,85.75,17.4956]
["bitfinex","SOLUSD",1645655042859,0.25,85.819,85.751,41.47643765]
["bitfinex","SOLUSD",1645655043261,50.55572024,85.828,85.76,17.4936]
["bitfinex","SOLUSD",1645655043459,50.55572024,85.828,85.761,115.3]
["bitfinex","SOLUSD",1645655043660,5.828,85.869,85.761,118.06676138]
["bitfinex","SOLUSD",1645655043859,23.0745,85.868,85.762,2.76676138]
["bitfinex","SOLUSD",1645655044060,127.81108547,85.858,85.762,2.76676138]
["bitfinex","SOLUSD",1645655044261,70.03,85.857,85.752,22.9998]
["bitfinex","SOLUSD",1645655044461,72.24750579,85.857,85.753,0.25]
["bitfinex","SOLUSD",1645655044663,70.03,85.854,85.753,0.25]
["bitfinex","SOLUSD",1645655045063,70.03,85.852,85.753,0.25]
["bitfinex","SOLUSD",1645655045264,185.33,85.849,85.771,48.23844318]
["bitfinex","SOLUSD",1645655045464,0.25,85.848,85.771,48.23844318]
["bitfinex","SOLUSD",1645655045664,2.46750579,85.848,85.771,48.23844318]
["bitfinex","SOLUSD",1645655046063,2.21750579,85.847,85.771,48.23844318]
["bitfinex","SOLUSD",1645655046263,0.25,85.846,85.771,48.23844318]
["bitfinex","SOLUSD",1645655046463,0.25,85.846,85.752,22.9998]
["bitfinex","SOLUSD",1645655046765,185.33,85.839,85.753,0.25]
["bitfinex","SOLUSD",1645655046964,0.25,85.838,85.753,0.25]
["bitfinex","SOLUSD",1645655047165,185.33,85.837,85.753,0.25]
["bitfinex","SOLUSD",1645655047366,0.25,85.836,85.753,0.25]
["bitfinex","SOLUSD",1645655047565,185.33,85.835,85.753,0.25]
["bitfinex","SOLUSD",1645655047767,0.25,85.834,85.745,0.25]
["bitfinex","SOLUSD",1645655048169,70.03,85.819,85.745,0.25]
["bitfinex","SOLUSD",1645655048369,70.03,85.817,85.745,0.25]
["bitfinex","SOLUSD",1645655048567,0.25,85.816,85.745,0.25]
["bitfinex","SOLUSD",1645655048769,70.03,85.817,85.745,0.25]
["bitfinex","SOLUSD",1645655048969,72.24750579,85.817,85.745,0.25]
["bitfinex","SOLUSD",1645655049268,70.03,85.817,85.745,0.25]
["bitfinex","SOLUSD",1645655049468,70.03,85.815,85.745,0.25]
["bitfinex","SOLUSD",1645655049668,70.03,85.807,85.745,0.25]
["bitfinex","SOLUSD",1645655049868,17.5,85.8,85.745,0.25]
["bitfinex","SOLUSD",1645655050072,53.94035284,85.799,85.745,0.25]
["bitfinex","SOLUSD",1645655050268,0.25,85.798,85.745,0.25]
["bitfinex","SOLUSD",1645655050470,0.25,85.798,85.744,54.15349481]
["bitfinex","SOLUSD",1645655050669,0.25,85.798,85.74,17.4971]
["bitfinex","SOLUSD",1645655050871,0.25,85.798,85.73,17.5008]
["bitfinex","SOLUSD",1645655051468,17.5016,85.79,85.73,17.5008]
["bitfinex","SOLUSD",1645655051671,0.25,85.789,85.731,39.06586611]
["bitfinex","SOLUSD",1645655053571,0.25,85.789,85.73,17.5008]
["bitfinex","SOLUSD",1645655053771,17.5036,85.78,85.72,20.26956138]
["bitfinex","SOLUSD",1645655053971,0.25,85.779,85.721,0.25]
["bitfinex","SOLUSD",1645655054573,46.97412138,85.779,85.721,0.25]
["bitfinex","SOLUSD",1645655055572,46.97412138,85.779,85.72,20.26956138]
["bitfinex","SOLUSD",1645655055772,46.97412138,85.779,85.72,17.5028]
["bitfinex","SOLUSD",1645655055976,46.97412138,85.779,85.721,0.25]
["bitfinex","SOLUSD",1645655056577,46.97412138,85.779,85.72,17.5028]
["bitfinex","SOLUSD",1645655056779,46.97412138,85.779,85.706,2.76676138]
["bitfinex","SOLUSD",1645655056978,17.5058,85.77,85.713,0.25]
["bitfinex","SOLUSD",1645655057178,0.25,85.769,85.713,0.25]
["bitfinex","SOLUSD",1645655059180,0.25,85.778,85.713,0.25]
["bitfinex","SOLUSD",1645655059781,0.25,85.778,85.71,17.5049]
["bitfinex","SOLUSD",1645655059984,0.25,85.778,85.7,17.5063]
["bitfinex","SOLUSD",1645655060782,0.25,85.778,85.701,46.2582303]
["bitfinex","SOLUSD",1645655060981,17.5054,85.77,85.71,17.5043]
["bitfinex","SOLUSD",1645655061183,46.72412138,85.779,85.71,17.5043]
["bitfinex","SOLUSD",1645655061882,46.72412138,85.779,85.701,46.2582303]
["bitfinex","SOLUSD",1645655061883,70.03,85.778,85.701,46.2582303]
["bitfinex","SOLUSD",1645655062283,0.25,85.777,85.701,46.2582303]
["bitfinex","SOLUSD",1645655063286,17.5057,85.77,85.701,46.2582303]
["bitfinex","SOLUSD",1645655063486,0.25,85.769,85.701,46.2582303]
["bitfinex","SOLUSD",1645655064989,17.5057,85.77,85.701,46.2582303]
["bitfinex","SOLUSD",1645655064990,46.72412138,85.779,85.701,115.3]
["bitfinex","SOLUSD",1645655065189,46.72412138,85.779,85.71,17.5031]
["bitfinex","SOLUSD",1645655065787,46.72412138,85.779,85.711,44.42972454]
["bitfinex","SOLUSD",1645655066492,0.25,85.778,85.72,17.502]
["bitfinex","SOLUSD",1645655067091,0.25,85.778,85.69,58.3434]
["bitfinex","SOLUSD",1645655067490,0.25,85.778,85.71,17.5041]
["bitfinex","SOLUSD",1645655068090,0.25,85.778,85.711,51.31789612]
["bitfinex","SOLUSD",1645655068290,46.72412138,85.779,85.711,51.31789612]
["bitfinex","SOLUSD",1645655068892,46.72412138,85.779,85.72,17.5021]
["bitfinex","SOLUSD",1645655069097,46.72412138,85.779,85.721,0.25]
["bitfinex","SOLUSD",1645655070096,0.25,85.778,85.721,0.25]
["bitfinex","SOLUSD",1645655070297,46.72412138,85.779,85.721,0.25]
["bitfinex","SOLUSD",1645655070695,46.72412138,85.779,85.72,17.5021]
["bitfinex","SOLUSD",1645655071097,17.4994,85.8,85.721,115.55]
["bitfinex","SOLUSD",1645655071299,1.5766824,85.831,85.74,17.4978]
["bitfinex","SOLUSD",1645655071498,1.5766824,85.832,85.741,0.25]
["bitfinex","SOLUSD",1645655071718,1.5766824,85.833,85.741,0.25]
["bitfinex","SOLUSD",1645655071915,1.5766824,85.835,85.741,0.25]
["bitfinex","SOLUSD",1645655072217,185.33,85.831,85.741,46.92694781]
["bitfinex","SOLUSD",1645655072817,70.03,85.831,85.741,46.92694781]
["bitfinex","SOLUSD",1645655073119,38.94019272,85.809,85.75,17.4963]
["bitfinex","SOLUSD",1645655073316,38.94019272,85.809,85.751,0.25]
["bitfinex","SOLUSD",1645655073718,1.5766824,85.838,85.751,115.55]
["bitfinex","SOLUSD",1645655073916,1.5766824,85.838,85.753,115.3]
["bitfinex","SOLUSD",1645655074116,1.5766824,85.849,85.761,115.3]
["bitfinex","SOLUSD",1645655074321,1.5766824,85.852,85.762,0.25]
["bitfinex","SOLUSD",1645655074518,1.5766824,85.851,85.762,32.02849476]
["bitfinex","SOLUSD",1645655074718,70.03,85.849,85.763,54.36606131]
["bitfinex","SOLUSD",1645655074918,70.03,85.849,85.764,0.25]
["bitfinex","SOLUSD",1645655075118,70.03,85.849,85.764,34.79525614]
["bitfinex","SOLUSD",1645655075119,0.25,85.848,85.764,34.79525614]
["bitfinex","SOLUSD",1645655075319,0.25,85.848,85.78,17.489]
["bitfinex","SOLUSD",1645655075518,0.25,85.848,85.781,54.21447239]
["bitfinex","SOLUSD",1645655075719,70.03,85.849,85.781,54.21447239]
["bitfinex","SOLUSD",1645655076518,70.03,85.849,85.781,0.25]
["bitfinex","SOLUSD",1645655077119,70.03,85.849,85.78,17.489]
["bitfinex","SOLUSD",1645655077319,17.492,85.84,85.78,17.489]
["bitfinex","SOLUSD",1645655077521,0.25,85.839,85.78,17.489]
["bitfinex","SOLUSD",1645655080223,70.28,85.839,85.78,17.489]
["bitfinex","SOLUSD",1645655080624,70.03,85.839,85.78,17.489]
["bitfinex","SOLUSD",1645655080823,70.03,85.839,85.781,0.25]
["bitfinex","SOLUSD",1645655081027,70.03,85.839,85.78,17.489]
["bitfinex","SOLUSD",1645655082026,0.25,85.838,85.78,17.489]
["bitfinex","SOLUSD",1645655082230,70.03,85.839,85.78,61.47572359]
["bitfinex","SOLUSD",1645655082427,70.03,85.839,85.78,17.489]
["bitfinex","SOLUSD",1645655082927,70.03,85.839,85.77,17.4928]
["bitfinex","SOLUSD",1645655083128,70.03,85.839,85.771,0.25]
["bitfinex","SOLUSD",1645655083327,70.03,85.839,85.771,45.55047826]
["bitfinex","SOLUSD",1645655083530,0.25,85.838,85.771,45.55047826]
["bitfinex","SOLUSD",1645655084027,0.25,85.838,85.771,45.30047826]
["bitfinex","SOLUSD",1645655084627,0.25,85.838,85.77,17.4928]
["bitfinex","SOLUSD",1645655084931,23.6792,85.849,85.77,17.4928]
["bitfinex","SOLUSD",1645655085128,23.6792,85.849,85.771,2.76676138]
["bitfinex","SOLUSD",1645655085330,23.6792,85.849,85.79,17.4886]
["bitfinex","SOLUSD",1645655085729,23.6792,85.849,85.784,40.96839565]
["bitfinex","SOLUSD",1645655085929,70.03,85.848,85.785,0.25]
["bitfinex","SOLUSD",1645655086128,23.6792,85.849,85.785,0.25]
["bitfinex","SOLUSD",1645655086330,0.25,85.848,85.785,0.25]
["bitfinex","SOLUSD",1645655086628,0.25,85.848,85.784,40.96839565]
["bitfinex","SOLUSD",1645655087029,185.58,85.848,85.784,40.96839565]
["bitfinex","SOLUSD",1645655087230,185.58,85.848,85.756,2.76676138]
["bitfinex","SOLUSD",1645655087532,185.58,85.848,85.757,0.25]
["bitfinex","SOLUSD",1645655087729,185.58,85.848,85.756,2.76676138]
["bitfinex","SOLUSD",1645655087930,185.58,85.848,85.754,47.0064]
["bitfinex","SOLUSD",1645655087931,185.33,85.839,85.754,47.0064]
["bitfinex","SOLUSD",1645655088130,185.33,85.837,85.755,43.65536188]
["bitfinex","SOLUSD",1645655088329,185.33,85.835,85.755,43.65536188]
["bitfinex","SOLUSD",1645655088532,0.25,85.834,85.745,5.825]
["bitfinex","SOLUSD",1645655088931,185.33,85.819,85.745,5.825]
["bitfinex","SOLUSD",1645655089130,0.25,85.818,85.745,5.825]
["bitfinex","SOLUSD",1645655089530,185.33,85.817,85.745,5.825]
["bitfinex","SOLUSD",1645655089731,0.25,85.816,85.733,55.22024227]
["bitfinex","SOLUSD",1645655090732,185.33,85.799,85.727,22.7949]
["bitfinex","SOLUSD",1645655090931,0.25,85.798,85.727,22.7949]
["bitfinex","SOLUSD",1645655091732,0.25,85.798,85.72,17.5029]
["bitfinex","SOLUSD",1645655091933,185.33,85.797,85.721,49.23294172]
["bitfinex","SOLUSD",1645655092332,185.33,85.789,85.721,49.23294172]
["bitfinex","SOLUSD",1645655092532,185.33,85.789,85.71,17.5049]
["bitfinex","SOLUSD",1645655092735,185.33,85.789,85.689,28.54096951]
["bitfinex","SOLUSD",1645655092736,185.33,85.789,85.681,47.4521]
["bitfinex","SOLUSD",1645655092933,70.03,85.787,85.681,47.4521]
["bitfinex","SOLUSD",1645655093134,70.03,85.785,85.681,47.4521]
["bitfinex","SOLUSD",1645655093434,70.03,85.783,85.682,44.750525]
["bitfinex","SOLUSD",1645655093634,0.25,85.782,85.682,44.750525]
["bitfinex","SOLUSD",1645655093834,70.03,85.779,85.69,17.5092]
["bitfinex","SOLUSD",1645655094035,70.03,85.771,85.681,24.7048]
["bitfinex","SOLUSD",1645655094234,2.91450022,85.69,85.681,24.7048]
["bitfinex","SOLUSD",1645655094533,2.91450022,85.69,85.682,1.42570723]
["bitfinex","SOLUSD",1645655096836,0.00010022,85.69,85.682,1.42570723]
["bitfinex","SOLUSD",1645655097139,45.9948339,85.746,85.683,51.12614984]
["bitfinex","SOLUSD",1645655097535,45.9948339,85.746,85.69,17.5093]
["bitfinex","SOLUSD",1645655098537,0.25,85.745,85.69,17.5093]
["bitfinex","SOLUSD",1645655098736,45.9948339,85.746,85.69,17.5093]
["bitfinex","SOLUSD",1645655099337,116.0248339,85.746,85.68,17.5112]
["bitfinex","SOLUSD",1645655099536,45.9948339,85.746,85.68,17.5112]
["bitfinex","SOLUSD",1645655099736,116.0248339,85.746,85.68,17.5112]
["bitfinex","SOLUSD",1645655099937,0.25,85.745,85.671,2.76676138]
["bitfinex","SOLUSD",1645655100139,0.25,85.745,85.67,23.9537]
["bitfinex","SOLUSD",1645655100340,0.25,85.745,85.672,40.31010371]
["bitfinex","SOLUSD",1645655100839,70.03,85.744,85.672,40.31010371]
["bitfinex","SOLUSD",1645655101038,185.33,85.738,85.672,40.31010371]
["bitfinex","SOLUSD",1645655101240,0.25,85.737,85.672,40.31010371]
["bitfinex","SOLUSD",1645655101837,0.25,85.737,85.66,17.5152]
["bitfinex","SOLUSD",1645655102438,0.25,85.737,85.661,0.25]
["bitfinex","SOLUSD",1645655102638,0.25,85.737,85.661,3.01676138]
["bitfinex","SOLUSD",1645655102839,0.25,85.737,85.66,17.5152]
["bitfinex","SOLUSD",1645655102840,0.25,85.737,85.662,41.49017865]
["bitfinex","SOLUSD",1645655103041,0.25,85.737,85.662,44.25694003]
["bitfinex","SOLUSD",1645655103240,70.03,85.729,85.662,41.49017865]
["bitfinex","SOLUSD",1645655103439,70.03,85.727,85.662,41.49017865]
["bitfinex","SOLUSD",1645655103639,0.25,85.726,85.662,41.49017865]
["bitfinex","SOLUSD",1645655109251,5.833,85.742,85.662,41.49017865]
["bitfinex","SOLUSD",1645655109447,70.03,85.757,85.67,17.5134]
["bitfinex","SOLUSD",1645655109647,70.03,85.757,85.671,0.25]
["bitfinex","SOLUSD",1645655109847,70.03,85.757,85.671,3.01676138]
["bitfinex","SOLUSD",1645655110049,70.03,85.757,85.672,2.76676138]
["bitfinex","SOLUSD",1645655110259,40.12183328,85.747,85.673,0.25]
["bitfinex","SOLUSD",1645655110448,40.12183328,85.747,85.69,17.5093]
["bitfinex","SOLUSD",1645655110650,23.2246,85.777,85.691,40.98972709]
["bitfinex","SOLUSD",1645655110851,5.833,85.789,85.691,159.05648847]
["bitfinex","SOLUSD",1645655111050,22.6715,85.794,85.693,115.3]
["bitfinex","SOLUSD",1645655111252,22.6715,85.794,85.694,0.25]
["bitfinex","SOLUSD",1645655111451,22.6715,85.794,85.695,115.3]
["bitfinex","SOLUSD",1645655111650,47.68898407,85.793,85.701,115.3]
["bitfinex","SOLUSD",1645655111849,47.68898407,85.793,85.702,0.25]
["bitfinex","SOLUSD",1645655112048,47.68898407,85.793,85.705,115.3]
["bitfinex","SOLUSD",1645655112253,47.68898407,85.793,85.706,0.25]
["bitfinex","SOLUSD",1645655112449,47.68898407,85.793,85.707,115.3]
["bitfinex","SOLUSD",1645655112648,47.68898407,85.793,85.708,0.25]
["bitfinex","SOLUSD",1645655112869,47.68898407,85.793,85.708,40.51072982]
["bitfinex","SOLUSD",1645655113068,47.68898407,85.793,85.709,132.81718311]
["bitfinex","SOLUSD",1645655113270,47.68898407,85.793,85.72,17.4991]
["bitfinex","SOLUSD",1645655113474,47.68898407,85.793,85.721,39.52772481]
["bitfinex","SOLUSD",1645655113769,47.68898407,85.793,85.721,68.30479428]
["bitfinex","SOLUSD",1645655113971,47.68898407,85.793,85.722,2.76676138]
["bitfinex","SOLUSD",1645655114169,47.68898407,85.793,85.723,0.25]
["bitfinex","SOLUSD",1645655114570,47.68898407,85.793,85.724,2.76676138]
["bitfinex","SOLUSD",1645655114772,47.68898407,85.793,85.725,0.25]
["bitfinex","SOLUSD",1645655115070,0.25,85.792,85.726,2.76676138]
["bitfinex","SOLUSD",1645655115271,0.25,85.792,85.741,39.11115816]
["bitfinex","SOLUSD",1645655115471,0.25,85.792,85.742,0.25]
["bitfinex","SOLUSD",1645655115873,0.25,85.792,85.74,17.4986]
["bitfinex","SOLUSD",1645655116073,47.68898407,85.793,85.74,17.4986]
["bitfinex","SOLUSD",1645655116771,47.68898407,85.793,85.741,40.03696503]
["bitfinex","SOLUSD",1645655117371,0.25,85.792,85.741,40.03696503]
["bitfinex","SOLUSD",1645655118576,0.25,85.809,85.75,17.4971]
["bitfinex","SOLUSD",1645655118775,5.829,85.826,85.75,17.4971]
["bitfinex","SOLUSD",1645655118973,45.5346,85.828,85.751,0.25]
["bitfinex","SOLUSD",1645655119174,5.828,85.838,85.751,115.55]
["bitfinex","SOLUSD",1645655119375,30.45942639,85.958,85.751,115.55]
["bitfinex","SOLUSD",1645655119376,1.5766824,85.843,85.755,115.3]
["bitfinex","SOLUSD",1645655119576,1.5766824,85.86,85.756,0.25]
["bitfinex","SOLUSD",1645655119775,19.0658824,85.86,85.761,115.3]
["bitfinex","SOLUSD",1645655119974,19.0658824,85.86,85.762,0.25]
["bitfinex","SOLUSD",1645655120174,16.4892,85.86,85.762,0.25]
["bitfinex","SOLUSD",1645655120374,16.4892,85.86,85.764,115.3]
["bitfinex","SOLUSD",1645655120575,50.0539838,85.866,85.765,0.25]
["bitfinex","SOLUSD",1645655120876,50.0539838,85.866,85.768,115.3]
["bitfinex","SOLUSD",1645655121077,50.0539838,85.866,85.78,17.4892]
["bitfinex","SOLUSD",1645655121275,1.5766824,85.879,85.783,115.3]
["bitfinex","SOLUSD",1645655121475,1.5766824,85.888,85.785,115.3]
["bitfinex","SOLUSD",1645655121676,17.4835,85.89,85.786,0.25]
["bitfinex","SOLUSD",1645655121875,1.5766824,85.902,85.787,115.3]
["bitfinex","SOLUSD",1645655122077,1.5766824,85.907,85.789,115.3]
["bitfinex","SOLUSD",1645655122280,47.49927229,85.906,85.801,115.3]
["bitfinex","SOLUSD",1645655122477,47.49927229,85.906,85.803,115.3]
["bitfinex","SOLUSD",1645655122677,5.823,85.933,85.805,115.3]
["bitfinex","SOLUSD",1645655122878,1.5766824,85.943,85.82,0.41]
["bitfinex","SOLUSD",1645655123279,1.5766824,85.943,85.822,115.3]
["bitfinex","SOLUSD",1645655123481,1.5766824,85.95,85.831,115.3]
["bitfinex","SOLUSD",1645655123681,41.03865344,85.942,85.833,115.3]
["bitfinex","SOLUSD",1645655123878,41.03865344,85.942,85.835,115.3]
["bitfinex","SOLUSD",1645655124077,41.03865344,85.942,85.834,6.25]
["bitfinex","SOLUSD",1645655124078,41.03865344,85.942,85.85,4.95]
["bitfinex","SOLUSD",1645655124279,41.03865344,85.942,85.852,42.05913225]
["bitfinex","SOLUSD",1645655124482,41.03865344,85.942,85.853,6.25]
["bitfinex","SOLUSD",1645655124777,41.03865344,85.942,85.854,5.82]
["bitfinex","SOLUSD",1645655124977,41.03865344,85.942,85.855,6.25]
["bitfinex","SOLUSD",1645655125177,41.03865344,85.942,85.86,17.4681]
["bitfinex","SOLUSD",1645655125379,41.03865344,85.942,85.861,0.25]
["bitfinex","SOLUSD",1645655125678,41.03865344,85.942,85.861,2.76676138]
["bitfinex","SOLUSD",1645655125879,0.25,85.941,85.862,3.01676138]
["bitfinex","SOLUSD",1645655126178,0.25,85.941,85.87,17.4686]
["bitfinex","SOLUSD",1645655126380,0.25,85.941,85.871,48.16024688]
["bitfinex","SOLUSD",1645655127379,0.25,85.941,85.871,76.06942164]
["bitfinex","SOLUSD",1645655128479,41.03865344,85.942,85.88,17.4677]
["bitfinex","SOLUSD",1645655128680,41.03865344,85.942,85.881,0.25]
["bitfinex","SOLUSD",1645655129880,0.25,85.941,85.881,0.25]
["bitfinex","SOLUSD",1645655130483,41.03865344,85.942,85.88,17.4677]
["bitfinex","SOLUSD",1645655131280,0.25,85.941,85.88,17.4677]
["bitfinex","SOLUSD",1645655131981,0.25,85.941,85.881,0.25]
["bitfinex","SOLUSD",1645655132583,41.03865344,85.942,85.881,0.25]
["bitfinex","SOLUSD",1645655132781,0.25,85.941,85.881,0.25]
["bitfinex","SOLUSD",1645655134685,0.25,85.941,85.872,2.76676138]
["bitfinex","SOLUSD",1645655134887,0.25,85.941,85.873,0.25]
["bitfinex","SOLUSD",1645655135086,70.28,85.941,85.873,0.25]
["bitfinex","SOLUSD",1645655135487,115.3,85.94,85.873,0.25]
["bitfinex","SOLUSD",1645655135688,0.25,85.939,85.873,0.25]
["bitfinex","SOLUSD",1645655135890,0.25,85.941,85.873,28.15917476]
["bitfinex","SOLUSD",1645655137787,70.28,85.941,85.873,28.15917476]
["bitfinex","SOLUSD",1645655137988,115.3,85.938,85.873,28.15917476]
["bitfinex","SOLUSD",1645655138188,70.28,85.937,85.873,0.25]
["bitfinex","SOLUSD",1645655138387,0.25,85.937,85.855,0.25]
["bitfinex","SOLUSD",1645655138787,0.25,85.937,85.855,58.23090995]
["bitfinex","SOLUSD",1645655138988,0.25,85.937,85.856,2.76676138]
["bitfinex","SOLUSD",1645655139188,0.25,85.937,85.857,0.25]
["bitfinex","SOLUSD",1645655139391,0.25,85.938,85.857,0.25]
["bitfinex","SOLUSD",1645655140192,0.25,85.938,85.86,17.4725]
["bitfinex","SOLUSD",1645655140391,0.25,85.938,85.861,0.25]
["bitfinex","SOLUSD",1645655140591,0.25,85.939,85.861,3.01676138]
["bitfinex","SOLUSD",1645655140791,41.03865344,85.942,85.861,3.01676138]
["bitfinex","SOLUSD",1645655140993,41.03865344,85.942,85.862,2.76676138]
["bitfinex","SOLUSD",1645655141192,41.03865344,85.942,85.863,0.25]
["bitfinex","SOLUSD",1645655141394,41.03865344,85.942,85.863,27.15210809]
["bitfinex","SOLUSD",1645655141592,41.03865344,85.942,85.864,29.66886947]
["bitfinex","SOLUSD",1645655141793,41.03865344,85.942,85.865,0.25]
["bitfinex","SOLUSD",1645655141995,41.03865344,85.942,85.865,29.91886947]
["bitfinex","SOLUSD",1645655142195,41.03865344,85.942,85.87,17.4703]
["bitfinex","SOLUSD",1645655142394,41.03865344,85.942,85.871,41.44747814]
["bitfinex","SOLUSD",1645655142594,41.03865344,85.942,85.871,44.21423952]
["bitfinex","SOLUSD",1645655142796,41.03865344,85.942,85.872,2.76676138]
["bitfinex","SOLUSD",1645655143096,41.03865344,85.942,85.873,0.25]
["bitfinex","SOLUSD",1645655143394,41.03865344,85.942,85.874,2.76676138]
["bitfinex","SOLUSD",1645655143595,41.03865344,85.942,85.875,0.25]
["bitfinex","SOLUSD",1645655143795,40.03865344,85.942,85.875,0.25]
["bitfinex","SOLUSD",1645655143995,0.25,85.941,85.876,2.76676138]
["bitfinex","SOLUSD",1645655144196,0.25,85.941,85.88,17.4686]
["bitfinex","SOLUSD",1645655144397,0.25,85.941,85.881,0.25]
["bitfinex","SOLUSD",1645655145197,0.25,85.941,85.88,17.4686]
["bitfinex","SOLUSD",1645655145997,0.25,85.941,85.871,41.19747814]
["bitfinex","SOLUSD",1645655146497,0.25,85.941,85.865,2.76676138]
["bitfinex","SOLUSD",1645655147596,0.25,85.941,85.87,17.4715]
["bitfinex","SOLUSD",1645655147997,0.25,85.941,85.871,0.25]
["bitfinex","SOLUSD",1645655148296,0.25,85.941,85.87,17.4715]
["bitfinex","SOLUSD",1645655149401,0.25,85.941,85.871,45.15372595]
["bitfinex","SOLUSD",1645655149700,0.25,85.941,85.872,0.25]
["bitfinex","SOLUSD",1645655150901,40.03865344,85.942,85.88,17.4702]
["bitfinex","SOLUSD",1645655151100,40.03865344,85.942,85.881,0.25]
["bitfinex","SOLUSD",1645655151700,1.5766824,85.938,85.881,0.25]
["bitfinex","SOLUSD",1645655152102,1.5766824,85.938,85.88,17.4702]
["bitfinex","SOLUSD",1645655152305,1.5766824,85.937,85.88,17.4702]
["bitfinex","SOLUSD",1645655153102,1.5766824,85.936,85.88,17.4702]
["bitfinex","SOLUSD",1645655153505,0.25,85.935,85.881,0.25]
["bitfinex","SOLUSD",1645655153704,0.25,85.935,85.881,3.01676138]
["bitfinex","SOLUSD",1645655153906,0.25,85.935,85.89,17.4686]
["bitfinex","SOLUSD",1645655154125,0.25,85.936,85.891,44.7345133]
["bitfinex","SOLUSD",1645655154304,1.5766824,85.937,85.891,44.7345133]
["bitfinex","SOLUSD",1645655154505,1.5766824,85.94,85.891,44.7345133]
["bitfinex","SOLUSD",1645655154704,41.61533584,85.942,85.891,44.7345133]
["bitfinex","SOLUSD",1645655154909,40.03865344,85.942,85.891,44.7345133]
["bitfinex","SOLUSD",1645655156509,40.03865344,85.942,85.892,2.76676138]
["bitfinex","SOLUSD",1645655156713,40.03865344,85.942,85.9,17.4665]
["bitfinex","SOLUSD",1645655157012,40.03865344,85.942,85.901,0.25]
["bitfinex","SOLUSD",1645655157415,40.03865344,85.942,85.901,3.01676138]
["bitfinex","SOLUSD",1645655157612,40.03865344,85.942,85.902,2.76676138]
["bitfinex","SOLUSD",1645655157811,40.03865344,85.942,85.903,0.25]
["bitfinex","SOLUSD",1645655158213,40.03865344,85.942,85.904,2.76676138]
["bitfinex","SOLUSD",1645655158413,40.03865344,85.942,85.905,0.25]
["bitfinex","SOLUSD",1645655158813,40.03865344,85.942,85.906,2.76676138]
["bitfinex","SOLUSD",1645655159013,40.03865344,85.942,85.907,0.25]
["bitfinex","SOLUSD",1645655159414,40.03865344,85.942,85.907,3.01676138]
["bitfinex","SOLUSD",1645655159614,1.5766824,85.948,85.907,3.01676138]
["bitfinex","SOLUSD",1645655159814,266.63282907,85.997,85.91,17.4644]
["bitfinex","SOLUSD",1645655159815,1.5766824,85.949,85.91,17.4644]
["bitfinex","SOLUSD",1645655160018,1.5766824,85.956,85.911,0.25]
["bitfinex","SOLUSD",1645655160214,5.817,85.983,85.911,0.25]
["bitfinex","SOLUSD",1645655160215,1.5766824,85.96,85.911,3.01676138]
["bitfinex","SOLUSD",1645655160419,1.5766824,85.964,85.912,81.14230281]
["bitfinex","SOLUSD",1645655160622,1.5766824,85.964,85.913,0.25]
["bitfinex","SOLUSD",1645655160817,3.13043313,85.989,85.913,0.25]
["bitfinex","SOLUSD",1645655160818,1.5766824,85.966,85.913,147.03540281]
["bitfinex","SOLUSD",1645655161018,1.5766824,85.966,85.915,115.3]
["bitfinex","SOLUSD",1645655161218,1.5766824,85.971,85.921,115.3]
["bitfinex","SOLUSD",1645655161420,1.5766824,85.973,85.922,0.25]
["bitfinex","SOLUSD",1645655161634,1.5766824,85.973,85.922,3.01676138]
["bitfinex","SOLUSD",1645655161835,52.26138627,85.972,85.922,57.29097822]
["bitfinex","SOLUSD",1645655162036,52.26138627,85.972,85.923,2.76676138]
["bitfinex","SOLUSD",1645655162237,1.5766824,85.975,85.924,0.25]
["bitfinex","SOLUSD",1645655162438,1.5766824,85.975,85.924,28.96864143]
["bitfinex","SOLUSD",1645655162639,1.5766824,85.977,85.925,31.48540281]
["bitfinex","SOLUSD",1645655162937,1.5766824,85.977,85.926,3.01676138]
["bitfinex","SOLUSD",1645655163137,1.5766824,85.978,85.926,31.73540281]
["bitfinex","SOLUSD",1645655163336,41.78097685,85.977,85.93,17.4591]
["bitfinex","SOLUSD",1645655163736,41.78097685,85.977,85.931,28.71864143]
["bitfinex","SOLUSD",1645655164737,1.5766824,85.987,85.94,17.4582]
["bitfinex","SOLUSD",1645655165136,1.5766824,85.994,85.941,28.71864143]
["bitfinex","SOLUSD",1645655165341,1.5766824,85.991,85.941,28.71864143]
["bitfinex","SOLUSD",1645655165738,47.7825,86.007,85.941,28.71864143]
["bitfinex","SOLUSD",1645655165739,49.44955841,85.99,85.941,28.71864143]
["bitfinex","SOLUSD",1645655165938,0.25,85.989,85.942,0.25]
["bitfinex","SOLUSD",1645655166539,47.87287601,85.99,85.942,0.25]
["bitfinex","SOLUSD",1645655167843,0.25,85.989,85.942,0.25]
["bitfinex","SOLUSD",1645655168046,0.25,85.989,85.941,28.73864143]
["bitfinex","SOLUSD",1645655169442,0.25,85.989,85.941,0.02]
["bitfinex","SOLUSD",1645655169844,47.87287601,85.99,85.941,0.02]
["bitfinex","SOLUSD",1645655170046,49.3591824,86.007,85.942,2.76676138]
["bitfinex","SOLUSD",1645655170246,1.5766824,86.007,85.942,2.76676138]
["bitfinex","SOLUSD",1645655170547,1.5766824,86.015,85.943,28.96864143]
["bitfinex","SOLUSD",1645655170744,1.5766824,86.016,85.943,73.71425994]
["bitfinex","SOLUSD",1645655170945,1.5766824,86.018,85.95,17.4564]
["bitfinex","SOLUSD",1645655171147,47.51031679,86.015,85.951,50.50956517]
["bitfinex","SOLUSD",1645655171345,47.51031679,86.015,85.951,78.9782066]
["bitfinex","SOLUSD",1645655171546,0.25,86.014,85.952,0.25]
["bitfinex","SOLUSD",1645655172348,0.25,86.014,85.96,17.4534]
["bitfinex","SOLUSD",1645655172547,0.25,86.014,85.961,0.25]
["bitfinex","SOLUSD",1645655172949,0.25,86.014,85.961,2.76676138]
["bitfinex","SOLUSD",1645655173152,0.25,86.014,85.951,78.9782066]
["bitfinex","SOLUSD",1645655173849,0.25,86.014,85.951,194.2782066]
["bitfinex","SOLUSD",1645655174049,0.25,86.014,85.952,28.71864143]
["bitfinex","SOLUSD",1645655174250,0.25,86.014,85.97,17.4507]
["bitfinex","SOLUSD",1645655174450,0.25,86.014,85.971,43.57331491]
["bitfinex","SOLUSD",1645655174851,0.25,86.024,85.971,43.57331491]
["bitfinex","SOLUSD",1645655175051,0.25,86.025,85.971,43.57331491]
["bitfinex","SOLUSD",1645655175253,1.5766824,86.029,85.972,0.25]
["bitfinex","SOLUSD",1645655175458,1.5766824,86.047,85.981,115.3]
["bitfinex","SOLUSD",1645655175655,1.5766824,86.047,85.983,115.3]
["bitfinex","SOLUSD",1645655175854,1.5766824,86.08,85.985,115.3]
["bitfinex","SOLUSD",1645655176052,1.5766824,86.08,85.986,0.25]
["bitfinex","SOLUSD",1645655176252,1.5766824,86.082,85.987,115.3]
["bitfinex","SOLUSD",1645655176452,5.811,86.097,86.0,17.4421]
["bitfinex","SOLUSD",1645655176453,1.5766824,86.078,86.0,17.4421]
["bitfinex","SOLUSD",1645655176652,47.92298052,86.077,86.001,67.97155462]
["bitfinex","SOLUSD",1645655176853,46.34629812,86.077,86.001,67.97155462]
["bitfinex","SOLUSD",1645655177054,46.34629812,86.077,86.001,70.738316]
["bitfinex","SOLUSD",1645655177255,46.34629812,86.077,86.001,101.10362409]
["bitfinex","SOLUSD",1645655177654,46.34629812,86.077,86.002,2.76676138]
["bitfinex","SOLUSD",1645655177855,46.34629812,86.077,86.003,0.25]
["bitfinex","SOLUSD",1645655178056,46.34629812,86.077,86.003,30.61530809]
["bitfinex","SOLUSD",1645655178259,46.34629812,86.077,86.02,17.442]
["bitfinex","SOLUSD",1645655178456,46.34629812,86.077,86.021,43.67238564]
["bitfinex","SOLUSD",1645655179457,0.25,86.076,86.021,43.67238564]
["bitfinex","SOLUSD",1645655180258,0.25,86.076,86.03,17.4393]
["bitfinex","SOLUSD",1645655181561,0.25,86.076,86.03,17.4593]
["bitfinex","SOLUSD",1645655181959,0.25,86.076,86.03,0.02]
["bitfinex","SOLUSD",1645655183464,46.34629812,86.077,86.03,0.02]
["bitfinex","SOLUSD",1645655183663,46.34629812,86.077,86.03,17.46]
["bitfinex","SOLUSD",1645655185968,0.25,86.076,86.03,17.46]
["bitfinex","SOLUSD",1645655186164,0.25,86.076,86.03,0.02]
["bitfinex","SOLUSD",1645655186365,0.25,86.076,86.007,47.61566089]
["bitfinex","SOLUSD",1645655187664,0.25,86.076,85.993,2.76676138]
["bitfinex","SOLUSD",1645655188264,0.25,86.076,86.01,17.4439]
["bitfinex","SOLUSD",1645655188864,0.25,86.076,85.99,58.1416]
["bitfinex","SOLUSD",1645655189166,70.03,86.069,85.977,33.97214647]
["bitfinex","SOLUSD",1645655189365,0.25,86.068,85.977,28.16114647]
["bitfinex","SOLUSD",1645655189766,70.03,86.057,85.99,17.4481]
["bitfinex","SOLUSD",1645655189965,0.25,86.056,85.99,16.9481]
["bitfinex","SOLUSD",1645655190166,48.39724065,86.056,85.99,16.9481]
["bitfinex","SOLUSD",1645655190769,48.39724065,86.056,85.963,28.16114647]
["bitfinex","SOLUSD",1645655190969,17.4498,86.05,85.98,17.4502]
["bitfinex","SOLUSD",1645655191468,70.03,86.049,85.98,17.4502]
["bitfinex","SOLUSD",1645655191678,70.03,86.047,85.98,17.4502]
["bitfinex","SOLUSD",1645655192371,75.843,86.047,85.98,17.4502]
["bitfinex","SOLUSD",1645655192569,0.25,86.046,85.98,17.4502]
["bitfinex","SOLUSD",1645655193172,17.4519,86.04,85.98,17.4502]
["bitfinex","SOLUSD",1645655193374,44.0019708,86.039,85.98,17.4502]
["bitfinex","SOLUSD",1645655196395,44.0019708,86.039,85.981,2.76676138]
["bitfinex","SOLUSD",1645655196593,44.0019708,86.039,85.98,17.4502]
["bitfinex","SOLUSD",1645655198196,44.0019708,86.039,85.99,17.4439]
["bitfinex","SOLUSD",1645655198396,44.0019708,86.039,85.991,40.335217]
["bitfinex","SOLUSD",1645655198898,43.7519708,86.039,85.991,40.335217]
["bitfinex","SOLUSD",1645655200301,43.7519708,86.039,86.0,17.4449]
["bitfinex","SOLUSD",1645655201100,0.25,86.038,86.0,17.4449]
["bitfinex","SOLUSD",1645655201501,0.25,86.038,86.01,17.443]
["bitfinex","SOLUSD",1645655201698,0.25,86.038,86.01,69.44618657]
["bitfinex","SOLUSD",1645655201898,1.5766824,86.065,86.011,2.76676138]
["bitfinex","SOLUSD",1645655202097,70.03,86.117,86.012,0.25]
["bitfinex","SOLUSD",1645655202098,1.5766824,86.077,86.012,0.25]
["bitfinex","SOLUSD",1645655202297,1.5766824,86.077,86.013,115.3]
["bitfinex","SOLUSD",1645655202499,1.5766824,86.08,86.014,0.25]
["bitfinex","SOLUSD",1645655202900,43.34508406,86.079,86.021,115.3]
["bitfinex","SOLUSD",1645655203099,43.34508406,86.079,86.022,0.25]
["bitfinex","SOLUSD",1645655203298,1.5766824,86.085,86.022,3.01676138]
["bitfinex","SOLUSD",1645655203499,1.5766824,86.086,86.023,25.58506138]
["bitfinex","SOLUSD",1645655203702,1.5766824,86.089,86.024,0.25]
["bitfinex","SOLUSD",1645655203899,1.5766824,86.088,86.024,118.31676138]
["bitfinex","SOLUSD",1645655204203,1.5766824,86.094,86.025,2.76676138]
["bitfinex","SOLUSD",1645655204400,40.34653382,86.093,86.026,54.82166428]
["bitfinex","SOLUSD",1645655204598,40.34653382,86.093,86.026,82.98281075]
["bitfinex","SOLUSD",1645655204799,40.34653382,86.093,86.027,118.06676138]
["bitfinex","SOLUSD",1645655204998,1.5766824,86.091,86.028,0.25]
["bitfinex","SOLUSD",1645655205199,1.5766824,86.091,86.028,3.01676138]
["bitfinex","SOLUSD",1645655205600,40.34653382,86.093,86.029,2.76676138]
["bitfinex","SOLUSD",1645655205799,40.34653382,86.093,86.03,115.55]
["bitfinex","SOLUSD",1645655206000,40.34653382,86.093,86.04,17.4335]
["bitfinex","SOLUSD",1645655206199,40.34653382,86.093,86.041,48.50927255]
["bitfinex","SOLUSD",1645655206400,40.34653382,86.093,86.041,51.27603393]
["bitfinex","SOLUSD",1645655207202,40.34653382,86.093,86.05,17.4337]
["bitfinex","SOLUSD",1645655207403,40.34653382,86.093,86.051,0.25]
["bitfinex","SOLUSD",1645655207803,0.25,86.092,86.051,0.25]
["bitfinex","SOLUSD",1645655208805,0.25,86.092,86.05,17.4337]
["bitfinex","SOLUSD",1645655209004,0.25,86.092,85.951,0.25]
["bitfinex","SOLUSD",1645655209005,0.25,86.092,86.04,17.438]
["bitfinex","SOLUSD",1645655211011,1.8266824,86.092,86.04,17.438]
["bitfinex","SOLUSD",1645655211412,0.25,86.092,86.04,17.438]
["bitfinex","SOLUSD",1645655213913,70.28,86.092,86.03,17.4401]
["bitfinex","SOLUSD",1645655214113,69.53,86.089,86.011,26.61466138]
["bitfinex","SOLUSD",1645655214313,2.90694294,86.03,86.012,0.25]
["bitfinex","SOLUSD",1645655214715,40.33300374,86.029,86.013,2.76676138]
["bitfinex","SOLUSD",1645655215015,40.30205635,86.029,86.014,0.25]
["bitfinex","SOLUSD",1645655215415,40.30205635,86.029,86.02,17.442]
["bitfinex","SOLUSD",1645655215616,40.30205635,86.029,86.021,1.67570723]
["bitfinex","SOLUSD",1645655216017,40.30205635,86.029,86.021,1.42570723]
["bitfinex","SOLUSD",1645655216217,37.01925635,86.029,86.021,1.42570723]
["bitfinex","SOLUSD",1645655216817,1.60649274,86.028,86.01,17.4441]
["bitfinex","SOLUSD",1645655217422,1.60649274,86.028,85.984,20.19076138]
["bitfinex","SOLUSD",1645655217621,0.25,86.027,85.977,5.812]
["bitfinex","SOLUSD",1645655217822,0.25,86.027,85.99,17.4482]
["bitfinex","SOLUSD",1645655218022,1.60649274,86.028,85.991,51.15960666]
["bitfinex","SOLUSD",1645655218423,116.90649274,86.028,85.94,58.1771]
["bitfinex","SOLUSD",1645655218625,162.6951,86.027,85.916,48.4275]
["bitfinex","SOLUSD",1645655218824,162.6951,86.027,85.94,17.4583]
["bitfinex","SOLUSD",1645655218825,47.3951,86.027,85.94,17.4583]
["bitfinex","SOLUSD",1645655219024,5.815,86.026,85.94,17.4583]
["bitfinex","SOLUSD",1645655219228,0.25,86.025,85.94,17.4583]
["bitfinex","SOLUSD",1645655219529,5.815,86.024,85.941,44.7179411]
["bitfinex","SOLUSD",1645655219725,0.25,86.023,85.941,44.7179411]
["bitfinex","SOLUSD",1645655219930,5.815,86.022,85.941,44.7179411]
["bitfinex","SOLUSD",1645655220132,0.25,86.021,85.941,44.7179411]
["bitfinex","SOLUSD",1645655220328,17.4559,86.02,85.941,44.7179411]
["bitfinex","SOLUSD",1645655220527,0.25,86.019,85.941,44.7179411]
["bitfinex","SOLUSD",1645655221529,0.25,86.025,85.941,44.7179411]
["bitfinex","SOLUSD",1645655221749,5.815,86.018,85.941,44.7179411]
["bitfinex","SOLUSD",1645655221948,0.25,86.017,85.94,17.4583]
["bitfinex","SOLUSD",1645655222151,6.065,86.017,85.94,17.4583]
["bitfinex","SOLUSD",1645655222351,17.4571,86.01,85.94,17.4583]
["bitfinex","SOLUSD",1645655222749,17.4571,86.01,85.941,0.25]
["bitfinex","SOLUSD",1645655222948,53.78285758,86.009,85.941,43.23208219]
["bitfinex","SOLUSD",1645655223149,53.78285758,86.009,85.95,17.4562]
["bitfinex","SOLUSD",1645655224754,0.25,86.008,85.95,17.4562]
["bitfinex","SOLUSD",1645655229059,0.25,86.008,85.932,24.3669]
["bitfinex","SOLUSD",1645655229060,70.03,85.999,85.932,24.3669]
["bitfinex","SOLUSD",1645655229260,70.03,85.995,85.906,5.815]
["bitfinex","SOLUSD",1645655229461,70.03,85.991,85.907,6.0]
["bitfinex","SOLUSD",1645655229659,70.03,85.991,85.896,17.6281]
["bitfinex","SOLUSD",1645655229660,0.25,85.99,85.896,17.6281]
["bitfinex","SOLUSD",1645655229863,48.11509148,85.988,85.897,49.75554417]
["bitfinex","SOLUSD",1645655230063,0.25,85.987,85.91,17.4628]
["bitfinex","SOLUSD",1645655230263,48.11509148,85.988,85.911,41.55131208]
["bitfinex","SOLUSD",1645655230961,48.11509148,85.988,85.912,0.25]
["bitfinex","SOLUSD",1645655231162,48.11509148,85.988,85.92,17.4621]
["bitfinex","SOLUSD",1645655231363,70.03,85.987,85.92,17.4621]
["bitfinex","SOLUSD",1645655231562,70.03,85.987,85.912,0.25]
["bitfinex","SOLUSD",1645655231963,0.25,85.986,85.912,0.25]
["bitfinex","SOLUSD",1645655232371,48.11509148,85.988,85.912,0.25]
["bitfinex","SOLUSD",1645655233564,70.03,85.987,85.92,17.4625]
["bitfinex","SOLUSD",1645655233767,75.847,85.987,85.92,17.4625]
["bitfinex","SOLUSD",1645655234471,75.847,85.987,85.912,24.3861]
["bitfinex","SOLUSD",1645655235472,0.25,85.986,85.912,24.3861]
["bitfinex","SOLUSD",1645655236365,5.817,85.985,85.912,24.3861]
["bitfinex","SOLUSD",1645655236564,0.25,85.984,85.912,24.3861]
["bitfinex","SOLUSD",1645655236965,5.817,85.983,85.912,24.3861]
["bitfinex","SOLUSD",1645655237167,5.817,85.983,85.912,49.58834948]
["bitfinex","SOLUSD",1645655237366,48.11509148,85.988,85.92,17.4621]
["bitfinex","SOLUSD",1645655237566,48.11509148,85.988,85.921,0.25]
["bitfinex","SOLUSD",1645655238165,48.11509148,85.988,85.922,27.31604948]
["bitfinex","SOLUSD",1645655238366,48.11509148,85.988,85.93,17.4595]
["bitfinex","SOLUSD",1645655238565,48.11509148,85.988,85.931,46.60147823]
["bitfinex","SOLUSD",1645655239365,48.11509148,85.988,85.94,17.4582]
["bitfinex","SOLUSD",1645655239564,0.25,85.987,85.941,0.25]
["bitfinex","SOLUSD",1645655240166,48.11509148,85.988,85.941,0.25]
["bitfinex","SOLUSD",1645655241567,0.25,85.987,85.941,0.25]
["bitfinex","SOLUSD",1645655241867,5.816,86.036,85.95,17.4563]
["bitfinex","SOLUSD",1645655242068,5.816,86.031,85.951,23.6814]
["bitfinex","SOLUSD",1645655242268,5.814,86.04,85.951,23.6814]
["bitfinex","SOLUSD",1645655242468,42.09842227,86.039,85.952,53.0536414]
["bitfinex","SOLUSD",1645655242771,42.09842227,86.039,85.953,0.25]
["bitfinex","SOLUSD",1645655242973,42.09842227,86.039,85.953,57.86287403]
["bitfinex","SOLUSD",1645655243169,42.09842227,86.039,85.97,17.4512]
["bitfinex","SOLUSD",1645655243367,42.09842227,86.039,85.96,58.1637]
["bitfinex","SOLUSD",1645655243368,42.09842227,86.039,85.972,46.65204545]
["bitfinex","SOLUSD",1645655243567,0.25,86.038,85.973,0.25]
["bitfinex","SOLUSD",1645655244167,0.25,86.038,85.98,17.4491]
["bitfinex","SOLUSD",1645655244368,42.09842227,86.039,85.981,0.25]
["bitfinex","SOLUSD",1645655245470,0.25,86.038,85.981,0.25]
["bitfinex","SOLUSD",1645655248776,0.25,86.038,85.98,17.4491]
["bitfinex","SOLUSD",1645655248976,0.25,86.038,85.981,0.25]
["bitfinex","SOLUSD",1645655250583,42.09842227,86.039,85.981,0.25]
["bitfinex","SOLUSD",1645655250982,42.09842227,86.039,85.99,17.4479]
["bitfinex","SOLUSD",1645655251183,42.09842227,86.039,85.991,53.50246466]
["bitfinex","SOLUSD",1645655252089,42.09842227,86.039,85.991,0.25]
["bitfinex","SOLUSD",1645655253588,0.25,86.038,85.991,0.25]
["bitfinex","SOLUSD",1645655254589,0.25,86.038,85.991,3.01676138]
["bitfinex","SOLUSD",1645655254791,0.25,86.038,85.991,0.25]
["bitfinex","SOLUSD",1645655254990,0.25,86.038,85.99,17.4479]
["bitfinex","SOLUSD",1645655255189,0.25,86.038,85.98,17.4501]
["bitfinex","SOLUSD",1645655255405,0.25,86.038,85.981,0.25]
["bitfinex","SOLUSD",1645655255608,0.25,86.038,85.981,40.08622708]
["bitfinex","SOLUSD",1645655256805,0.25,86.038,85.981,39.83622708]
["bitfinex","SOLUSD",1645655258510,0.25,86.038,85.982,0.25]
["bitfinex","SOLUSD",1645655258907,42.09842227,86.039,85.982,0.25]
["bitfinex","SOLUSD",1645655259108,5.813,86.069,85.99,17.448]
["bitfinex","SOLUSD",1645655259308,115.3,86.084,85.991,48.4954]
["bitfinex","SOLUSD",1645655259508,115.3,86.084,85.991,51.26216138]
["bitfinex","SOLUSD",1645655259707,1.59419733,86.094,85.992,2.76676138]
["bitfinex","SOLUSD",1645655259909,115.3,86.087,85.993,0.25]
["bitfinex","SOLUSD",1645655260108,115.3,86.085,85.993,0.25]
["bitfinex","SOLUSD",1645655260309,0.25,86.084,86.0,17.4456]
["bitfinex","SOLUSD",1645655260509,115.3,86.083,85.995,43.06581262]
["bitfinex","SOLUSD",1645655260709,0.25,86.082,85.994,2.76676138]
["bitfinex","SOLUSD",1645655260912,115.3,86.081,85.995,0.25]
["bitfinex","SOLUSD",1645655261112,0.25,86.08,85.995,0.25]
["bitfinex","SOLUSD",1645655261313,115.3,86.079,85.995,0.25]
["bitfinex","SOLUSD",1645655261512,115.3,86.077,85.995,0.25]
["bitfinex","SOLUSD",1645655261710,115.3,86.075,85.995,0.25]
["bitfinex","SOLUSD",1645655261910,0.25,86.074,85.995,0.25]
["bitfinex","SOLUSD",1645655262112,115.3,86.073,85.992,40.9754652]
["bitfinex","SOLUSD",1645655262410,115.3,86.071,85.991,24.82871614]
["bitfinex","SOLUSD",1645655262611,0.25,86.07,85.991,24.82871614]
["bitfinex","SOLUSD",1645655262810,115.3,86.069,85.991,24.82871614]
["bitfinex","SOLUSD",1645655263011,115.3,86.067,85.98,31.25860245]
["bitfinex","SOLUSD",1645655263217,0.25,86.066,85.98,31.25860245]
["bitfinex","SOLUSD",1645655263416,115.3,86.065,85.981,49.10519971]
["bitfinex","SOLUSD",1645655263610,121.362,86.064,85.981,49.10519971]
["bitfinex","SOLUSD",1645655263811,52.71409114,86.063,85.982,2.76676138]
["bitfinex","SOLUSD",1645655264012,0.25,86.062,85.983,0.25]
["bitfinex","SOLUSD",1645655264218,5.812,86.061,85.983,0.25]
["bitfinex","SOLUSD",1645655264412,0.25,86.06,85.983,0.25]
["bitfinex","SOLUSD",1645655264612,5.812,86.059,85.983,0.25]
["bitfinex","SOLUSD",1645655264812,0.25,86.058,85.983,0.25]
["bitfinex","SOLUSD",1645655265013,115.3,86.056,85.983,0.25]
["bitfinex","SOLUSD",1645655265212,0.25,86.055,85.983,0.25]
["bitfinex","SOLUSD",1645655265813,115.55,86.055,85.983,0.25]
["bitfinex","SOLUSD",1645655266016,5.812,86.054,85.983,0.25]
["bitfinex","SOLUSD",1645655266214,0.25,86.053,85.983,0.25]
["bitfinex","SOLUSD",1645655266413,115.55,86.055,85.983,0.25]
["bitfinex","SOLUSD",1645655266613,5.812,86.054,85.983,0.25]
["bitfinex","SOLUSD",1645655266813,115.55,86.055,85.983,0.25]
["bitfinex","SOLUSD",1645655266814,0.25,86.053,85.983,0.25]
["bitfinex","SOLUSD",1645655267014,0.25,86.055,85.983,0.25]
["bitfinex","SOLUSD",1645655268014,0.25,86.061,85.983,0.25]
["bitfinex","SOLUSD",1645655268215,0.25,86.061,85.98,17.4499]
["bitfinex","SOLUSD",1645655268619,115.3,86.059,85.98,17.4499]
["bitfinex","SOLUSD",1645655268819,115.3,86.057,85.98,17.4499]
["bitfinex","SOLUSD",1645655269120,5.812,86.059,85.98,17.4499]
["bitfinex","SOLUSD",1645655269318,5.812,86.062,85.981,23.4555]
["bitfinex","SOLUSD",1645655269518,5.812,86.062,85.982,0.25]
["bitfinex","SOLUSD",1645655269718,115.3,86.061,85.982,0.25]
["bitfinex","SOLUSD",1645655269919,115.3,86.059,85.982,0.25]
["bitfinex","SOLUSD",1645655270620,0.25,86.058,85.982,0.25]
["bitfinex","SOLUSD",1645655271021,115.3,86.059,85.982,0.25]
["bitfinex","SOLUSD",1645655271225,0.25,86.058,85.982,0.25]
["bitfinex","SOLUSD",1645655272327,115.3,86.056,85.982,0.25]
["bitfinex","SOLUSD",1645655272525,121.362,86.055,85.982,0.25]
["bitfinex","SOLUSD",1645655272726,115.55,86.055,85.982,0.25]
["bitfinex","SOLUSD",1645655272927,5.812,86.054,85.982,0.25]
["bitfinex","SOLUSD",1645655273126,0.25,86.053,85.982,0.25]
["bitfinex","SOLUSD",1645655274727,5.812,86.053,85.982,0.25]
["bitfinex","SOLUSD",1645655275127,1.59419733,86.055,85.982,0.25]
["bitfinex","SOLUSD",1645655275527,1.59419733,86.056,85.982,0.25]
["bitfinex","SOLUSD",1645655275728,1.59419733,86.057,85.982,0.25]
["bitfinex","SOLUSD",1645655276732,0.25,86.056,85.982,0.25]
["bitfinex","SOLUSD",1645655277228,115.3,86.054,85.982,0.25]
["bitfinex","SOLUSD",1645655277427,115.3,86.052,85.982,0.25]
["bitfinex","SOLUSD",1645655277627,0.25,86.051,85.982,0.25]
["bitfinex","SOLUSD",1645655278428,115.55,86.051,85.982,0.25]
["bitfinex","SOLUSD",1645655278628,115.3,86.049,85.982,0.25]
["bitfinex","SOLUSD",1645655278830,0.25,86.048,85.982,0.25]
["bitfinex","SOLUSD",1645655279929,0.25,86.049,85.982,0.25]
["bitfinex","SOLUSD",1645655281832,1.59419733,86.055,85.982,0.25]
["bitfinex","SOLUSD",1645655282032,0.25,86.054,85.982,0.25]
["bitfinex","SOLUSD",1645655283032,0.25,86.056,85.982,0.25]
["bitfinex","SOLUSD",1645655283234,0.25,86.057,85.982,0.25]
["bitfinex","SOLUSD",1645655283632,0.25,86.057,85.983,2.76676138]
["bitfinex","SOLUSD",1645655283832,0.25,86.057,85.984,0.25]
["bitfinex","SOLUSD",1645655284035,1.84419733,86.057,85.984,0.25]
["bitfinex","SOLUSD",1645655284238,1.59419733,86.056,85.985,2.76676138]
["bitfinex","SOLUSD",1645655284434,0.25,86.055,85.986,0.25]
["bitfinex","SOLUSD",1645655284835,0.25,86.055,85.987,2.76676138]
["bitfinex","SOLUSD",1645655285034,0.25,86.055,85.988,0.25]
["bitfinex","SOLUSD",1645655285438,1.59419733,86.058,85.981,23.4555]
["bitfinex","SOLUSD",1645655285439,0.25,86.057,85.989,2.76676138]
["bitfinex","SOLUSD",1645655285739,1.59419733,86.055,85.989,2.76676138]
["bitfinex","SOLUSD",1645655285942,0.25,86.054,85.989,2.76676138]
["bitfinex","SOLUSD",1645655286739,17.4539,86.05,85.961,26.86086138]
["bitfinex","SOLUSD",1645655286941,1.59419733,86.048,85.962,0.25]
["bitfinex","SOLUSD",1645655287139,6.063,86.047,85.962,24.0991]
["bitfinex","SOLUSD",1645655287640,6.063,86.047,85.963,2.76676138]
["bitfinex","SOLUSD",1645655287840,6.063,86.047,85.964,0.25]
["bitfinex","SOLUSD",1645655288240,7.65719733,86.047,85.965,2.76676138]
["bitfinex","SOLUSD",1645655288440,5.813,86.047,85.966,0.25]
["bitfinex","SOLUSD",1645655288641,1.59419733,86.048,85.966,0.25]
["bitfinex","SOLUSD",1645655288841,24.3025,86.049,85.967,2.76676138]
["bitfinex","SOLUSD",1645655289043,24.3025,86.049,85.968,0.25]
["bitfinex","SOLUSD",1645655289267,25.89669733,86.049,85.968,0.25]
["bitfinex","SOLUSD",1645655289467,1.59419733,86.047,85.969,2.76676138]
["bitfinex","SOLUSD",1645655289669,7.40719733,86.048,85.97,0.25]
["bitfinex","SOLUSD",1645655289867,0.25,86.047,85.97,0.25]
["bitfinex","SOLUSD",1645655290070,115.3,86.059,85.961,19.16114825]
["bitfinex","SOLUSD",1645655290269,1.61350405,86.048,85.97,17.4519]
["bitfinex","SOLUSD",1645655290469,5.813,86.047,85.97,17.4519]
["bitfinex","SOLUSD",1645655290769,1.61350405,86.052,85.97,40.63167649]
["bitfinex","SOLUSD",1645655290970,1.61350405,86.054,85.971,23.6963]
["bitfinex","SOLUSD",1645655291172,1.61350405,86.055,85.971,23.6963]
["bitfinex","SOLUSD",1645655291369,17.4507,86.07,85.972,5.813]
["bitfinex","SOLUSD",1645655291370,1.61350405,86.053,85.972,5.813]
["bitfinex","SOLUSD",1645655291572,17.4507,86.07,85.972,5.813]
["bitfinex","SOLUSD",1645655291573,1.61350405,86.054,85.972,5.813]
["bitfinex","SOLUSD",1645655291971,1.61350405,86.057,85.972,5.813]
["bitfinex","SOLUSD",1645655292171,1.61350405,86.057,85.98,17.4498]
["bitfinex","SOLUSD",1645655292370,1.61350405,86.056,85.981,23.3354]
["bitfinex","SOLUSD",1645655292571,1.61350405,86.057,85.981,23.3354]
["bitfinex","SOLUSD",1645655293174,1.61350405,86.063,85.982,5.812]
["bitfinex","SOLUSD",1645655293374,1.61350405,86.064,85.99,17.4483]
["bitfinex","SOLUSD",1645655293570,5.812,86.077,85.991,25.195]
["bitfinex","SOLUSD",1645655293571,1.61350405,86.063,85.991,25.195]
["bitfinex","SOLUSD",1645655293770,24.43020014,86.077,85.991,25.195]
["bitfinex","SOLUSD",1645655293771,1.61350405,86.06,85.991,25.195]
["bitfinex","SOLUSD",1645655294373,1.61350405,86.061,85.991,25.195]
["bitfinex","SOLUSD",1645655294572,1.61350405,86.06,85.991,25.195]
["bitfinex","SOLUSD",1645655294972,0.25,86.059,85.991,25.195]
["bitfinex","SOLUSD",1645655299777,1.86350405,86.06,85.991,25.195]
["bitfinex","SOLUSD",1645655300181,1.61350405,86.059,85.991,25.195]
["bitfinex","SOLUSD",1645655300382,0.25,86.058,85.991,24.945]
["bitfinex","SOLUSD",1645655300778,1.61350405,86.056,85.991,24.945]
["bitfinex","SOLUSD",1645655300980,0.25,86.055,85.991,24.945]
["bitfinex","SOLUSD",1645655301980,0.25,86.056,85.98,17.45]
["bitfinex","SOLUSD",1645655302182,1.86350405,86.056,85.98,17.45]
["bitfinex","SOLUSD",1645655302387,1.61350405,86.054,85.98,17.45]
["bitfinex","SOLUSD",1645655302584,0.25,86.053,85.98,17.45]
["bitfinex","SOLUSD",1645655302783,1.86350405,86.053,85.981,24.9872]
["bitfinex","SOLUSD",1645655303182,0.25,86.053,85.981,24.9872]
["bitfinex","SOLUSD",1645655303784,1.61350405,86.056,85.981,24.9872]
["bitfinex","SOLUSD",1645655303984,17.45,86.07,85.981,24.9872]
["bitfinex","SOLUSD",1645655303985,1.61350405,86.059,85.99,17.4482]
["bitfinex","SOLUSD",1645655304184,1.61350405,86.062,85.991,24.4957]
["bitfinex","SOLUSD",1645655304387,1.61350405,86.053,85.991,24.4957]
["bitfinex","SOLUSD",1645655304587,1.61350405,86.054,85.991,24.4957]
["bitfinex","SOLUSD",1645655304786,1.61350405,86.055,85.991,24.4957]
["bitfinex","SOLUSD",1645655304986,5.812,86.057,85.991,24.4957]
["bitfinex","SOLUSD",1645655304987,1.61350405,86.057,85.991,24.4957]
["bitfinex","SOLUSD",1645655305189,1.61350405,86.056,85.991,24.4957]
["bitfinex","SOLUSD",1645655305387,1.61350405,86.056,86.0,17.4461]
["bitfinex","SOLUSD",1645655305589,1.61350405,86.06,86.001,24.1396]
["bitfinex","SOLUSD",1645655305889,1.61350405,86.071,86.001,24.1396]
["bitfinex","SOLUSD",1645655306089,1.61350405,86.072,86.001,24.1396]
["bitfinex","SOLUSD",1645655306290,1.61350405,86.073,86.002,2.76676138]
["bitfinex","SOLUSD",1645655306489,0.25,86.072,86.003,0.25]
["bitfinex","SOLUSD",1645655306690,1.86350405,86.072,86.003,0.25]
["bitfinex","SOLUSD",1645655306889,1.86350405,86.072,86.004,2.76676138]
["bitfinex","SOLUSD",1645655306890,0.25,86.072,86.004,2.76676138]
["bitfinex","SOLUSD",1645655307091,1.61350405,86.073,86.005,0.25]
["bitfinex","SOLUSD",1645655307393,22.617,86.085,86.01,17.4441]
["bitfinex","SOLUSD",1645655307394,1.61350405,86.076,86.01,17.4441]
["bitfinex","SOLUSD",1645655307590,1.61350405,86.076,86.011,22.7827]
["bitfinex","SOLUSD",1645655307797,1.61350405,86.076,86.011,25.54946138]
["bitfinex","SOLUSD",1645655307992,1.61350405,86.077,86.012,2.76676138]
["bitfinex","SOLUSD",1645655308195,1.61350405,86.077,86.013,0.25]
["bitfinex","SOLUSD",1645655308596,0.25,86.076,86.013,3.01676138]
["bitfinex","SOLUSD",1645655309194,1.61350405,86.078,86.013,3.01676138]
["bitfinex","SOLUSD",1645655309195,0.25,86.077,86.013,2.76676138]
["bitfinex","SOLUSD",1645655309399,0.25,86.077,86.003,24.1244]
["bitfinex","SOLUSD",1645655309400,1.61350405,86.074,86.003,24.1244]
["bitfinex","SOLUSD",1645655309595,1.61350405,86.072,86.003,24.1244]
["bitfinex","SOLUSD",1645655309894,0.25,86.071,86.003,24.1244]
["bitfinex","SOLUSD",1645655310096,2.48379416,86.071,86.003,24.1244]
["bitfinex","SOLUSD",1645655310299,2.23379416,86.07,86.003,24.1244]
["bitfinex","SOLUSD",1645655310497,0.25,86.069,86.004,0.25]
["bitfinex","SOLUSD",1645655310899,0.25,86.069,86.004,24.7402]
["bitfinex","SOLUSD",1645655311504,0.25,86.071,86.004,24.4902]
["bitfinex","SOLUSD",1645655312098,0.25,86.072,86.004,24.4902]
["bitfinex","SOLUSD",1645655312597,1.86350405,86.072,86.01,17.4442]
["bitfinex","SOLUSD",1645655312799,0.25,86.072,86.01,17.4442]
["bitfinex","SOLUSD",1645655312998,0.25,86.073,86.011,0.25]
["bitfinex","SOLUSD",1645655313198,0.25,86.073,86.011,3.01676138]
["bitfinex","SOLUSD",1645655313498,1.61350405,86.085,86.012,2.76676138]
["bitfinex","SOLUSD",1645655313697,2.23379416,86.102,86.012,2.76676138]
["bitfinex","SOLUSD",1645655313698,1.61350405,86.093,86.013,0.25]
["bitfinex","SOLUSD",1645655313898,1.61350405,86.089,86.013,0.25]
["bitfinex","SOLUSD",1645655314098,1.61350405,86.088,86.02,17.4421]
["bitfinex","SOLUSD",1645655314300,1.61350405,86.09,86.021,24.9548]
["bitfinex","SOLUSD",1645655314699,0.25,86.089,86.021,24.9548]
["bitfinex","SOLUSD",1645655314902,1.86350405,86.093,86.022,2.76676138]
["bitfinex","SOLUSD",1645655315101,0.25,86.093,86.023,0.25]
["bitfinex","SOLUSD",1645655315417,0.25,86.094,86.023,0.25]
["bitfinex","SOLUSD",1645655315616,1.61350405,86.095,86.023,0.25]
["bitfinex","SOLUSD",1645655315817,0.25,86.094,86.024,2.76676138]
["bitfinex","SOLUSD",1645655316021,1.86350405,86.094,86.025,0.25]
["bitfinex","SOLUSD",1645655316219,0.25,86.094,86.03,17.4401]
["bitfinex","SOLUSD",1645655316418,0.25,86.094,86.031,0.25]
["bitfinex","SOLUSD",1645655316819,0.25,86.094,86.031,24.7009]
["bitfinex","SOLUSD",1645655317018,0.25,86.095,86.031,24.7009]
["bitfinex","SOLUSD",1645655317218,6.059,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655317620,7.67250405,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655317826,1.86350405,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655318221,0.25,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655320624,1.86350405,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655320821,0.25,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655321822,0.25,86.097,86.031,24.4509]
["bitfinex","SOLUSD",1645655322423,0.25,86.098,86.031,24.4509]
["bitfinex","SOLUSD",1645655323724,1.86350405,86.099,86.031,24.4509]
["bitfinex","SOLUSD",1645655324126,26.11708562,86.097,86.031,24.4509]
["bitfinex","SOLUSD",1645655324328,0.25,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655324527,32.17608562,86.096,86.031,24.4509]
["bitfinex","SOLUSD",1645655324727,26.11708562,86.095,86.031,24.4509]
["bitfinex","SOLUSD",1645655324928,0.25,86.094,86.031,24.4509]
["bitfinex","SOLUSD",1645655325330,24.13333347,86.094,86.031,24.4509]
["bitfinex","SOLUSD",1645655325931,24.13333347,86.094,86.032,0.25]
["bitfinex","SOLUSD",1645655326830,23.88333347,86.094,86.032,0.25]
["bitfinex","SOLUSD",1645655327032,1.61350405,86.108,86.04,17.4377]
["bitfinex","SOLUSD",1645655327229,1.61350405,86.108,86.041,22.8641]
["bitfinex","SOLUSD",1645655327429,23.88333347,86.109,86.041,22.8641]
["bitfinex","SOLUSD",1645655327630,2.23375215,86.107,86.041,22.8641]
["bitfinex","SOLUSD",1645655328231,1.61350405,86.11,86.05,17.4354]
["bitfinex","SOLUSD",1645655328433,13.93912491,86.131,86.051,25.1228]
["bitfinex","SOLUSD",1645655328434,1.61350405,86.114,86.051,25.1228]
["bitfinex","SOLUSD",1645655328631,1.61350405,86.119,86.051,25.1228]
["bitfinex","SOLUSD",1645655329032,1.61350405,86.12,86.051,25.1228]
["bitfinex","SOLUSD",1645655329230,1.61350405,86.121,86.06,17.4334]
["bitfinex","SOLUSD",1645655329431,1.61350405,86.121,86.061,24.0721]
["bitfinex","SOLUSD",1645655329632,0.25,86.12,86.061,24.0721]
["bitfinex","SOLUSD",1645655330334,0.25,86.12,86.061,23.8221]
["bitfinex","SOLUSD",1645655330535,17.4347,86.12,86.061,23.8221]
["bitfinex","SOLUSD",1645655330733,0.25,86.119,86.061,23.8221]
["bitfinex","SOLUSD",1645655331134,1.86350405,86.119,86.061,23.8221]
["bitfinex","SOLUSD",1645655331334,0.25,86.119,86.061,23.8221]
["bitfinex","SOLUSD",1645655331936,1.61350405,86.122,86.07,132.7317]
["bitfinex","SOLUSD",1645655332137,1.61350405,86.132,86.071,0.25]
["bitfinex","SOLUSD",1645655332336,17.4182,86.138,86.071,23.9812]
["bitfinex","SOLUSD",1645655332337,1.61350405,86.137,86.071,23.9812]
["bitfinex","SOLUSD",1645655332537,19.03170405,86.138,86.071,23.9812]
["bitfinex","SOLUSD",1645655332939,19.03170405,86.138,86.072,2.76676138]
["bitfinex","SOLUSD",1645655333242,17.4182,86.138,86.08,17.4291]
["bitfinex","SOLUSD",1645655333441,17.4182,86.138,86.081,24.7612]
["bitfinex","SOLUSD",1645655333638,17.4182,86.138,86.081,27.52796138]
["bitfinex","SOLUSD",1645655333839,17.4182,86.138,86.082,2.76676138]
["bitfinex","SOLUSD",1645655334039,17.4182,86.138,86.083,0.25]
["bitfinex","SOLUSD",1645655334440,17.4182,86.138,86.082,2.76676138]
["bitfinex","SOLUSD",1645655334641,17.4182,86.138,86.084,2.76676138]
["bitfinex","SOLUSD",1645655335338,14.9182,86.138,86.084,2.76676138]
["bitfinex","SOLUSD",1645655335538,0.25,86.137,86.084,2.76676138]
["bitfinex","SOLUSD",1645655338944,0.25,86.144,86.084,2.76676138]
["bitfinex","SOLUSD",1645655339945,5.806,86.143,86.081,24.5112]
["bitfinex","SOLUSD",1645655340148,1.61350405,86.14,86.081,24.5112]
["bitfinex","SOLUSD",1645655340345,1.86350405,86.139,86.081,24.5112]
["bitfinex","SOLUSD",1645655340546,1.61350405,86.138,86.081,24.5112]
["bitfinex","SOLUSD",1645655340747,0.25,86.137,86.081,24.5112]
["bitfinex","SOLUSD",1645655340945,1.86350405,86.139,86.082,0.25]
["bitfinex","SOLUSD",1645655341350,0.25,86.139,86.081,24.5112]
["bitfinex","SOLUSD",1645655341747,1.61350405,86.137,86.07,17.4316]
["bitfinex","SOLUSD",1645655342048,1.61350405,86.135,86.07,17.4316]
["bitfinex","SOLUSD",1645655342247,0.25,86.134,86.07,17.4316]
["bitfinex","SOLUSD",1645655342447,7.42050405,86.133,86.07,17.4316]
["bitfinex","SOLUSD",1645655342649,0.25,86.132,86.07,17.4316]
["bitfinex","SOLUSD",1645655342847,7.42050405,86.133,86.07,17.4316]
["bitfinex","SOLUSD",1645655343047,1.61350405,86.132,86.07,17.4316]
["bitfinex","SOLUSD",1645655343248,17.4322,86.13,86.07,17.4316]
["bitfinex","SOLUSD",1645655343648,17.4322,86.13,86.054,2.76676138]
["bitfinex","SOLUSD",1645655343851,22.5016,86.129,86.055,0.25]
["bitfinex","SOLUSD",1645655344253,0.25,86.128,86.054,2.76676138]
["bitfinex","SOLUSD",1645655344649,0.25,86.128,86.056,2.76676138]
["bitfinex","SOLUSD",1645655345250,0.25,86.128,86.06,17.4335]
["bitfinex","SOLUSD",1645655345449,0.25,86.128,86.061,0.25]
["bitfinex","SOLUSD",1645655345649,0.25,86.128,86.061,26.26646138]
["bitfinex","SOLUSD",1645655345851,0.25,86.128,86.062,2.76676138]
["bitfinex","SOLUSD",1645655346050,0.25,86.128,86.063,0.25]
["bitfinex","SOLUSD",1645655346453,0.25,86.128,86.064,2.76676138]
["bitfinex","SOLUSD",1645655346851,17.4344,86.12,86.061,23.2497]
["bitfinex","SOLUSD",1645655347252,17.4344,86.12,86.062,2.76676138]
["bitfinex","SOLUSD",1645655347752,19.04790405,86.12,86.062,2.76676138]
["bitfinex","SOLUSD",1645655348351,5.807,86.124,86.062,2.76676138]
["bitfinex","SOLUSD",1645655348552,1.61350405,86.129,86.063,0.25]
["bitfinex","SOLUSD",1645655348754,19.04620405,86.13,86.063,0.25]
["bitfinex","SOLUSD",1645655348955,19.04620405,86.13,86.064,2.76676138]
["bitfinex","SOLUSD",1645655349176,19.04620405,86.13,86.061,23.2497]
["bitfinex","SOLUSD",1645655349377,1.61350405,86.126,86.061,23.2497]
["bitfinex","SOLUSD",1645655349577,5.807,86.129,86.061,23.2497]
["bitfinex","SOLUSD",1645655349578,1.61350405,86.124,86.061,23.2497]
["bitfinex","SOLUSD",1645655349777,1.61350405,86.121,86.061,23.2497]
["bitfinex","SOLUSD",1645655349976,0.25,86.12,86.061,23.2497]
["bitfinex","SOLUSD",1645655350379,1.86350405,86.121,86.061,23.2497]
["bitfinex","SOLUSD",1645655350577,0.25,86.121,86.061,23.2497]
["bitfinex","SOLUSD",1645655350777,0.25,86.122,86.061,23.2497]
["bitfinex","SOLUSD",1645655351177,1.61350405,86.12,86.061,23.2497]
["bitfinex","SOLUSD",1645655351376,0.25,86.119,86.061,23.2497]
["bitfinex","SOLUSD",1645655351777,0.25,86.119,86.062,2.76676138]
["bitfinex","SOLUSD",1645655352378,0.25,86.119,86.063,0.25]
["bitfinex","SOLUSD",1645655352580,0.25,86.121,86.063,0.25]
["bitfinex","SOLUSD",1645655352779,1.86350405,86.122,86.064,2.76676138]
["bitfinex","SOLUSD",1645655353682,1.61350405,86.121,86.064,2.76676138]
["bitfinex","SOLUSD",1645655353879,0.25,86.12,86.064,2.76676138]
["bitfinex","SOLUSD",1645655354082,1.61350405,86.121,86.064,2.76676138]
["bitfinex","SOLUSD",1645655354280,1.61350405,86.122,86.064,2.76676138]
["bitfinex","SOLUSD",1645655354481,1.61350405,86.123,86.064,2.76676138]
["bitfinex","SOLUSD",1645655355281,1.61350405,86.124,86.064,2.76676138]
["bitfinex","SOLUSD",1645655355882,1.61350405,86.123,86.064,2.76676138]
["bitfinex","SOLUSD",1645655356484,1.61350405,86.122,86.064,2.76676138]
["bitfinex","SOLUSD",1645655357286,1.61350405,86.122,86.065,0.25]
["bitfinex","SOLUSD",1645655357687,1.61350405,86.123,86.066,2.76676138]
["bitfinex","SOLUSD",1645655357886,0.25,86.122,86.067,0.25]
["bitfinex","SOLUSD",1645655358285,1.86350405,86.122,86.067,0.25]
["bitfinex","SOLUSD",1645655358488,1.86350405,86.122,86.061,23.2497]
["bitfinex","SOLUSD",1645655358686,1.61350405,86.119,86.061,23.2497]
["bitfinex","SOLUSD",1645655358885,0.25,86.118,86.061,23.2497]
["bitfinex","SOLUSD",1645655359289,1.86350405,86.118,86.061,23.2497]
["bitfinex","SOLUSD",1645655359687,1.61350405,86.116,86.061,23.2497]
["bitfinex","SOLUSD",1645655359887,0.25,86.115,86.061,23.2497]
["bitfinex","SOLUSD",1645655360087,1.86350405,86.115,86.061,23.2497]
["bitfinex","SOLUSD",1645655360290,1.61350405,86.114,86.061,23.2497]
["bitfinex","SOLUSD",1645655360489,1.86350405,86.113,86.061,23.2497]
["bitfinex","SOLUSD",1645655360689,1.61350405,86.112,86.061,23.2497]
["bitfinex","SOLUSD",1645655360889,1.61350405,86.112,86.033,2.76676138]
["bitfinex","SOLUSD",1645655360890,0.25,86.111,86.033,2.76676138]
["bitfinex","SOLUSD",1645655361095,1.61350405,86.109,86.046,23.0122]
["bitfinex","SOLUSD",1645655361290,0.25,86.108,86.046,23.0122]
["bitfinex","SOLUSD",1645655361492,1.86350405,86.108,86.046,23.0122]
["bitfinex","SOLUSD",1645655361693,1.61350405,86.107,86.046,23.0122]
["bitfinex","SOLUSD",1645655361893,1.61350405,86.105,86.046,23.0122]
["bitfinex","SOLUSD",1645655362092,0.25,86.104,86.046,23.0122]
["bitfinex","SOLUSD",1645655363092,0.25,86.105,86.046,23.0122]
["bitfinex","SOLUSD",1645655363494,17.4402,86.1,86.046,23.0122]
["bitfinex","SOLUSD",1645655363693,0.25,86.099,86.046,23.0122]
["bitfinex","SOLUSD",1645655364895,115.55,86.099,86.04,22.3480073]
["bitfinex","SOLUSD",1645655365096,115.55,86.099,86.03,17.4401]
["bitfinex","SOLUSD",1645655365396,1.61350405,86.096,86.031,23.7802]
["bitfinex","SOLUSD",1645655365596,0.25,86.095,86.031,23.7802]
["bitfinex","SOLUSD",1645655365795,17.4419,86.09,86.031,23.7802]
["bitfinex","SOLUSD",1645655365996,0.25,86.089,86.031,23.7802]
["bitfinex","SOLUSD",1645655366196,0.25,86.089,86.032,51.69456517]
["bitfinex","SOLUSD",1645655366595,0.25,86.089,86.033,51.69456517]
["bitfinex","SOLUSD",1645655367002,0.25,86.097,86.034,51.69456517]
["bitfinex","SOLUSD",1645655367396,0.25,86.097,86.035,27.03010201]
["bitfinex","SOLUSD",1645655367597,0.25,86.097,86.03,17.4382]
["bitfinex","SOLUSD",1645655368598,1.61350405,86.098,86.03,17.4382]
["bitfinex","SOLUSD",1645655368797,1.61350405,86.101,86.03,17.4382]
["bitfinex","SOLUSD",1645655368998,1.61350405,86.1,86.03,17.4382]
["bitfinex","SOLUSD",1645655369199,19.05400405,86.1,86.03,17.4382]
["bitfinex","SOLUSD",1645655369402,1.61350405,86.099,86.03,17.4382]
["bitfinex","SOLUSD",1645655369602,19.05400405,86.1,86.03,17.4382]
["bitfinex","SOLUSD",1645655370001,23.8395,86.099,86.031,2.76676138]
["bitfinex","SOLUSD",1645655370401,23.8395,86.099,86.032,0.25]
["bitfinex","SOLUSD",1645655370603,23.8395,86.099,86.032,23.9932]
["bitfinex","SOLUSD",1645655370804,23.8395,86.099,86.033,2.76676138]
["bitfinex","SOLUSD",1645655371002,23.8395,86.099,86.034,0.25]
["bitfinex","SOLUSD",1645655371503,23.8395,86.099,86.033,2.76676138]
["bitfinex","SOLUSD",1645655373104,25.45300405,86.099,86.033,2.76676138]
["bitfinex","SOLUSD",1645655373606,25.45300405,86.099,86.032,23.7432]
["bitfinex","SOLUSD",1645655376309,1.61350405,86.095,86.033,24.26334063]
["bitfinex","SOLUSD",1645655376609,0.25,86.094,86.033,24.26334063]
["bitfinex","SOLUSD",1645655377609,0.25,86.095,86.033,24.26334063]
["bitfinex","SOLUSD",1645655377809,0.25,86.098,86.033,24.26334063]
["bitfinex","SOLUSD",1645655380720,17.4404,86.09,86.033,24.26334063]
["bitfinex","SOLUSD",1645655380920,0.25,86.089,86.033,24.26334063]
["bitfinex","SOLUSD",1645655381623,16.5904,86.09,86.033,24.26334063]
["bitfinex","SOLUSD",1645655383234,0.25,86.089,86.033,24.26334063]
["bitfinex","SOLUSD",1645655389539,1.86350405,86.089,86.033,24.26334063]
["bitfinex","SOLUSD",1645655389938,0.25,86.089,86.033,24.26334063]
["bitfinex","SOLUSD",1645655390740,1.61350405,86.088,86.033,24.26334063]
["bitfinex","SOLUSD",1645655390940,1.86350405,86.087,86.033,24.26334063]
["bitfinex","SOLUSD",1645655391142,1.61350405,86.086,86.033,24.26334063]
["bitfinex","SOLUSD",1645655391341,0.25,86.085,86.033,24.26334063]
["bitfinex","SOLUSD",1645655392242,17.4425,86.08,86.032,23.7432]
["bitfinex","SOLUSD",1645655392441,0.25,86.079,86.032,23.7432]
["bitfinex","SOLUSD",1645655399049,17.4448,86.07,86.015,24.26334063]
["bitfinex","SOLUSD",1645655399248,0.25,86.069,86.016,23.151]
["bitfinex","SOLUSD",1645655400452,0.25,86.072,86.016,23.151]
["bitfinex","SOLUSD",1645655400655,17.4464,86.06,86.016,23.151]
["bitfinex","SOLUSD",1645655400850,0.25,86.059,86.016,23.151]
["bitfinex","SOLUSD",1645655402049,0.25,86.069,86.016,23.151]
["bitfinex","SOLUSD",1645655402551,0.25,86.075,86.016,23.151]
["bitfinex","SOLUSD",1645655402753,0.25,86.077,86.016,23.151]
["bitfinex","SOLUSD",1645655402951,0.25,86.078,86.016,23.151]
["bitfinex","SOLUSD",1645655404756,0.25,86.078,86.022,2.76676138]
["bitfinex","SOLUSD",1645655405158,0.25,86.079,86.022,2.76676138]
["bitfinex","SOLUSD",1645655405358,0.25,86.081,86.022,2.76676138]
["bitfinex","SOLUSD",1645655406357,0.25,86.081,86.03,17.4389]
["bitfinex","SOLUSD",1645655406558,0.25,86.081,86.031,24.4926]
["bitfinex","SOLUSD",1645655406759,0.25,86.082,86.031,24.4926]
["bitfinex","SOLUSD",1645655407459,1.61350405,86.078,86.031,24.4926]
["bitfinex","SOLUSD",1645655407661,0.25,86.077,86.031,24.4926]
["bitfinex","SOLUSD",1645655408961,0.25,86.08,86.031,24.4926]
["bitfinex","SOLUSD",1645655409188,0.70283736,86.056,86.031,24.4926]
["bitfinex","SOLUSD",1645655410684,0.70283736,86.056,86.008,2.76676138]
["bitfinex","SOLUSD",1645655410884,0.70283736,86.056,86.009,23.4987]
["bitfinex","SOLUSD",1645655412385,0.70283736,86.056,86.009,47.98116316]
["bitfinex","SOLUSD",1645655414285,0.25,86.059,86.009,47.98116316]
["bitfinex","SOLUSD",1645655414485,0.70283736,86.034,86.009,47.98116316]
["bitfinex","SOLUSD",1645655418592,0.70283736,86.034,86.009,23.4987]
["bitfinex","SOLUSD",1645655419596,23.0947,86.059,86.009,23.4987]
["bitfinex","SOLUSD",1645655419894,0.35141868,86.022,86.009,23.4987]
["bitfinex","SOLUSD",1645655424799,23.0947,86.059,86.009,23.4987]
["bitfinex","SOLUSD",1645655424999,0.35141868,86.022,86.009,23.4987]
["bitfinex","SOLUSD",1645655425199,0.70283736,86.022,86.009,23.4987]
["bitfinex","SOLUSD",1645655430207,0.25,86.049,86.009,23.4987]
["bitfinex","SOLUSD",1645655430407,0.35141868,86.016,86.009,23.4987]
["bitfinex","SOLUSD",1645655430605,0.35141868,86.016,86.01,0.36952514]
["bitfinex","SOLUSD",1645655431210,1.60649274,86.015,85.981,23.87579649]
["bitfinex","SOLUSD",1645655431606,0.25,86.014,85.981,23.87579649]
["bitfinex","SOLUSD",1645655433209,0.25,86.014,85.945,21.70912983]
["bitfinex","SOLUSD",1645655433210,17.4567,86.01,85.945,21.70912983]
["bitfinex","SOLUSD",1645655433408,17.4567,86.01,85.946,23.8277]
["bitfinex","SOLUSD",1645655433609,29.5572,86.009,85.946,23.8277]
["bitfinex","SOLUSD",1645655433811,29.3072,86.009,85.946,23.8277]
["bitfinex","SOLUSD",1645655434009,115.55,86.008,85.946,23.8277]
["bitfinex","SOLUSD",1645655434210,115.3,85.999,85.938,113.8]
["bitfinex","SOLUSD",1645655434409,0.25,85.998,85.932,6.06747283]
["bitfinex","SOLUSD",1645655434609,115.3,85.997,85.932,6.06747283]
["bitfinex","SOLUSD",1645655434810,0.25,85.996,85.932,6.06747283]
["bitfinex","SOLUSD",1645655435008,115.3,85.995,85.932,6.06747283]
["bitfinex","SOLUSD",1645655435209,17.4631,85.98,85.932,6.06747283]
["bitfinex","SOLUSD",1645655435430,0.25,85.979,85.932,6.06747283]
["bitfinex","SOLUSD",1645655435610,0.35141868,85.956,85.932,6.06747283]
["bitfinex","SOLUSD",1645655435809,0.70283736,85.956,85.932,6.06747283]
["bitfinex","SOLUSD",1645655440810,0.25,85.969,85.932,6.06747283]
["bitfinex","SOLUSD",1645655441009,0.35141868,85.944,85.932,6.06747283]
["bitfinex","SOLUSD",1645655446314,0.25,85.969,85.932,6.06747283]
["bitfinex","SOLUSD",1645655446515,0.35141868,85.938,85.932,6.06747283]
["bitfinex","SOLUSD",1645655446722,0.35141868,85.938,85.933,1.42570723]
["bitfinex","SOLUSD",1645655448119,0.35141868,85.938,85.932,6.06747283]
["bitfinex","SOLUSD",1645655448317,0.35141868,85.938,85.933,1.42570723]
["bitfinex","SOLUSD",1645655449819,0.35141868,85.938,85.932,6.06747283]
["bitfinex","SOLUSD",1645655450019,1.60649274,85.937,85.932,6.06747283]
["bitfinex","SOLUSD",1645655450219,0.25,85.936,85.932,6.06747283]
["bitfinex","SOLUSD",1645655451746,0.35141868,85.934,85.932,6.06747283]
["bitfinex","SOLUSD",1645655451941,0.70283736,85.934,85.933,1.42570723]
["bitfinex","SOLUSD",1645655452141,0.70283736,85.934,85.932,6.06747283]
["bitfinex","SOLUSD",1645655452541,3.736e-05,85.934,85.932,6.06747283]
["bitfinex","SOLUSD",1645655454542,3.736e-05,85.934,85.932,3.15900804]
["bitfinex","SOLUSD",1645655454744,3.736e-05,85.934,85.922,24.5927]
["bitfinex","SOLUSD",1645655457048,0.25,85.979,85.922,24.5927]
["bitfinex","SOLUSD",1645655458248,17.4627,85.98,85.922,24.5927]
["bitfinex","SOLUSD",1645655458449,17.4627,85.98,85.923,0.25]
["bitfinex","SOLUSD",1645655459450,0.25,85.979,85.923,0.25]
["bitfinex","SOLUSD",1645655459649,0.25,85.979,85.93,17.4599]
["bitfinex","SOLUSD",1645655459849,0.25,85.999,85.93,17.4599]
["bitfinex","SOLUSD",1645655460049,0.25,85.999,85.931,2.76676138]
["bitfinex","SOLUSD",1645655460451,0.25,85.999,85.932,25.0497]
["bitfinex","SOLUSD",1645655460850,0.25,85.999,85.933,2.76676138]
["bitfinex","SOLUSD",1645655461050,0.25,85.999,85.934,0.25]
["bitfinex","SOLUSD",1645655461455,17.4608,85.99,85.935,2.76676138]
["bitfinex","SOLUSD",1645655461661,0.25,85.989,85.935,2.76676138]
["bitfinex","SOLUSD",1645655461852,0.25,85.989,85.932,24.7997]
["bitfinex","SOLUSD",1645655465658,17.4628,85.98,85.932,24.7997]
["bitfinex","SOLUSD",1645655465857,0.25,85.979,85.932,24.7997]
["bitfinex","SOLUSD",1645655472350,0.25,85.979,85.932,24.7997]
["bitfinex","SOLUSD",1645655479159,0.25,85.979,85.932,46.90234892]
["bitfinex","SOLUSD",1645655479557,0.25,85.989,85.933,2.76676138]
["bitfinex","SOLUSD",1645655482360,0.25,85.989,85.94,17.458]
["bitfinex","SOLUSD",1645655482560,0.25,85.997,85.94,17.458]
["bitfinex","SOLUSD",1645655482759,0.25,85.999,85.941,3.01676138]
["bitfinex","SOLUSD",1645655482959,0.25,86.005,85.942,24.109]
["bitfinex","SOLUSD",1645655483159,6.065,86.011,85.943,0.25]
["bitfinex","SOLUSD",1645655483362,6.065,86.011,85.943,3.01676138]
["bitfinex","SOLUSD",1645655483559,1.61350405,86.02,85.944,47.37912288]
["bitfinex","SOLUSD",1645655483758,17.4546,86.02,85.95,17.4562]
["bitfinex","SOLUSD",1645655483958,17.4546,86.02,85.951,0.25]
["bitfinex","SOLUSD",1645655484176,17.4546,86.02,85.951,25.52647396]
["bitfinex","SOLUSD",1645655484378,17.4546,86.02,85.951,28.29323534]
["bitfinex","SOLUSD",1645655484578,5.814,86.03,85.952,2.76676138]
["bitfinex","SOLUSD",1645655484778,5.814,86.026,85.953,24.0732]
["bitfinex","SOLUSD",1645655484978,0.25,86.025,85.953,24.0732]
["bitfinex","SOLUSD",1645655485182,0.25,86.028,85.954,2.76676138]
["bitfinex","SOLUSD",1645655485380,5.814,86.028,85.955,0.25]
["bitfinex","SOLUSD",1645655485579,0.25,86.027,85.955,0.25]
["bitfinex","SOLUSD",1645655485781,0.25,86.027,85.956,28.04323534]
["bitfinex","SOLUSD",1645655485984,0.25,86.027,85.957,0.25]
["bitfinex","SOLUSD",1645655486178,0.25,86.027,85.96,17.4531]
["bitfinex","SOLUSD",1645655486579,0.25,86.029,85.96,17.4531]
["bitfinex","SOLUSD",1645655486778,0.25,86.029,85.961,2.76676138]
["bitfinex","SOLUSD",1645655486979,0.25,86.029,85.962,0.25]
["bitfinex","SOLUSD",1645655487381,0.25,86.029,85.963,2.76676138]
["bitfinex","SOLUSD",1645655487601,0.25,86.029,85.964,23.8647]
["bitfinex","SOLUSD",1645655487998,0.25,86.029,85.965,2.76676138]
["bitfinex","SOLUSD",1645655488182,0.25,86.029,85.97,17.4519]
["bitfinex","SOLUSD",1645655488592,5.813,86.047,85.971,143.59323534]
["bitfinex","SOLUSD",1645655488797,17.45,86.05,85.971,180.71611742]
["bitfinex","SOLUSD",1645655488986,5.814,86.054,85.972,55.95888426]
["bitfinex","SOLUSD",1645655489182,5.814,86.054,85.973,0.25]
["bitfinex","SOLUSD",1645655489388,23.7156,86.076,85.975,115.3]
["bitfinex","SOLUSD",1645655489389,1.61350405,86.066,85.975,115.3]
["bitfinex","SOLUSD",1645655489584,1.61350405,86.069,85.977,185.33]
["bitfinex","SOLUSD",1645655489783,1.61350405,86.072,85.979,115.3]
["bitfinex","SOLUSD",1645655489984,29.3668,86.074,85.981,115.3]
["bitfinex","SOLUSD",1645655490283,5.812,86.075,85.987,115.3]
["bitfinex","SOLUSD",1645655490483,1.61350405,86.086,85.993,115.3]
["bitfinex","SOLUSD",1645655490683,47.6422,86.123,85.993,115.3]
["bitfinex","SOLUSD",1645655490684,5.811,86.079,85.997,185.33]
["bitfinex","SOLUSD",1645655490884,7.42450405,86.09,85.998,0.25]
["bitfinex","SOLUSD",1645655491087,1.61350405,86.096,85.999,185.33]
["bitfinex","SOLUSD",1645655491286,1.61350405,86.102,86.001,185.33]
["bitfinex","SOLUSD",1645655491483,1.61350405,86.104,86.031,185.33]
["bitfinex","SOLUSD",1645655491692,1.61350405,86.112,86.037,185.33]
["bitfinex","SOLUSD",1645655491884,1.61350405,86.123,86.038,0.25]
["bitfinex","SOLUSD",1645655492084,5.808,86.12,86.038,0.25]
["bitfinex","SOLUSD",1645655492286,1.61350405,86.122,86.039,118.06676138]
["bitfinex","SOLUSD",1645655492486,1.61350405,86.122,86.04,0.25]
["bitfinex","SOLUSD",1645655492685,1.61350405,86.128,86.04,3.01676138]
["bitfinex","SOLUSD",1645655492885,1.61350405,86.131,86.041,118.06676138]
["bitfinex","SOLUSD",1645655493086,3.18839466,86.156,86.041,118.06676138]
["bitfinex","SOLUSD",1645655493087,1.61350405,86.133,86.042,0.25]
["bitfinex","SOLUSD",1645655493313,17.4334,86.13,86.05,17.4356]
["bitfinex","SOLUSD",1645655493486,17.4334,86.13,86.051,0.25]
["bitfinex","SOLUSD",1645655493886,17.4334,86.13,86.051,30.19990201]
["bitfinex","SOLUSD",1645655494087,17.4334,86.13,86.052,29.94990201]
["bitfinex","SOLUSD",1645655494286,17.4334,86.13,86.053,0.25]
["bitfinex","SOLUSD",1645655494488,17.4334,86.13,86.053,30.19990201]
["bitfinex","SOLUSD",1645655494687,5.807,86.145,86.06,17.4329]
["bitfinex","SOLUSD",1645655494890,5.807,86.136,86.061,0.25]
["bitfinex","SOLUSD",1645655495089,5.807,86.147,86.061,3.01676138]
["bitfinex","SOLUSD",1645655495287,5.807,86.148,86.062,2.76676138]
["bitfinex","SOLUSD",1645655495487,5.806,86.149,86.063,0.25]
["bitfinex","SOLUSD",1645655495688,5.806,86.147,86.063,0.25]
["bitfinex","SOLUSD",1645655495891,5.806,86.149,86.064,2.76676138]
["bitfinex","SOLUSD",1645655496090,0.25,86.148,86.065,0.25]
["bitfinex","SOLUSD",1645655496290,17.4324,86.14,86.065,0.25]
["bitfinex","SOLUSD",1645655496495,0.25,86.139,86.066,2.76676138]
["bitfinex","SOLUSD",1645655496689,0.25,86.139,86.067,0.25]
["bitfinex","SOLUSD",1645655497090,0.25,86.139,86.068,2.76676138]
["bitfinex","SOLUSD",1645655497291,0.25,86.139,86.07,17.4305]
["bitfinex","SOLUSD",1645655497491,0.25,86.139,86.071,0.25]
["bitfinex","SOLUSD",1645655497692,0.25,86.139,86.071,3.01676138]
["bitfinex","SOLUSD",1645655497892,0.25,86.154,86.072,2.76676138]
["bitfinex","SOLUSD",1645655498093,5.806,86.154,86.073,0.25]
["bitfinex","SOLUSD",1645655498295,0.25,86.153,86.073,0.25]
["bitfinex","SOLUSD",1645655498493,0.25,86.157,86.073,3.01676138]
["bitfinex","SOLUSD",1645655498693,5.806,86.156,86.073,3.01676138]
["bitfinex","SOLUSD",1645655499093,5.806,86.159,86.073,3.01676138]
["bitfinex","SOLUSD",1645655499293,5.806,86.155,86.08,17.4287]
["bitfinex","SOLUSD",1645655499495,5.806,86.158,86.081,0.25]
["bitfinex","SOLUSD",1645655499711,5.806,86.158,86.081,24.6618]
["bitfinex","SOLUSD",1645655499895,5.805,86.159,86.081,24.6618]
["bitfinex","SOLUSD",1645655500502,0.25,86.158,86.081,24.6618]
["bitfinex","SOLUSD",1645655500699,5.805,86.157,86.081,24.6618]
["bitfinex","SOLUSD",1645655500912,0.25,86.156,86.081,24.6618]
["bitfinex","SOLUSD",1645655501100,5.805,86.155,86.081,24.6618]
["bitfinex","SOLUSD",1645655501296,0.25,86.154,86.081,24.6618]
["bitfinex","SOLUSD",1645655501501,5.806,86.153,86.081,24.6618]
["bitfinex","SOLUSD",1645655501998,5.806,86.159,86.09,17.4268]
["bitfinex","SOLUSD",1645655502197,5.806,86.159,86.091,0.25]
["bitfinex","SOLUSD",1645655503096,5.805,86.169,86.091,0.25]
["bitfinex","SOLUSD",1645655503299,5.805,86.158,86.1,17.4248]
["bitfinex","SOLUSD",1645655503497,5.805,86.179,86.101,0.25]
["bitfinex","SOLUSD",1645655503698,58.0892,86.19,86.101,23.3843]
["bitfinex","SOLUSD",1645655503699,5.805,86.189,86.101,23.3843]
["bitfinex","SOLUSD",1645655503998,5.804,86.178,86.101,23.3843]
["bitfinex","SOLUSD",1645655504199,17.4236,86.18,86.101,23.3843]
["bitfinex","SOLUSD",1645655504498,6.054,86.179,86.11,17.423]
["bitfinex","SOLUSD",1645655504698,6.054,86.179,86.111,0.25]
["bitfinex","SOLUSD",1645655504896,17.4236,86.18,86.111,0.25]
["bitfinex","SOLUSD",1645655504897,17.1736,86.18,86.111,0.25]
["bitfinex","SOLUSD",1645655505098,0.25,86.179,86.111,0.25]
["bitfinex","SOLUSD",1645655505297,0.0036,86.18,86.111,0.25]
["bitfinex","SOLUSD",1645655508401,0.0036,86.18,86.12,17.4211]
["bitfinex","SOLUSD",1645655508604,5.803,86.198,86.121,0.25]
["bitfinex","SOLUSD",1645655508802,0.25,86.197,86.121,3.01676138]
["bitfinex","SOLUSD",1645655509002,5.803,86.196,86.121,3.01676138]
["bitfinex","SOLUSD",1645655509203,0.25,86.195,86.121,3.01676138]
["bitfinex","SOLUSD",1645655509801,0.25,86.195,86.122,2.76676138]
["bitfinex","SOLUSD",1645655510001,0.25,86.195,86.123,0.25]
["bitfinex","SOLUSD",1645655510206,0.25,86.195,86.13,17.4189]
["bitfinex","SOLUSD",1645655510403,0.25,86.198,86.131,0.25]
["bitfinex","SOLUSD",1645655510605,0.25,86.198,86.131,3.01676138]
["bitfinex","SOLUSD",1645655510802,17.4162,86.21,86.131,0.25]
["bitfinex","SOLUSD",1645655511003,17.4162,86.21,86.132,2.76676138]
["bitfinex","SOLUSD",1645655511203,17.4162,86.21,86.133,0.25]
["bitfinex","SOLUSD",1645655511803,17.4162,86.21,86.134,2.76676138]
["bitfinex","SOLUSD",1645655512004,17.4162,86.21,86.135,0.25]
["bitfinex","SOLUSD",1645655512203,0.25,86.209,86.14,17.4162]
["bitfinex","SOLUSD",1645655512607,0.25,86.209,86.141,2.76676138]
["bitfinex","SOLUSD",1645655514509,0.25,86.209,86.14,17.4162]
["bitfinex","SOLUSD",1645655515216,0.25,86.209,86.141,2.76676138]
["bitfinex","SOLUSD",1645655515418,0.25,86.209,86.15,17.4154]
["bitfinex","SOLUSD",1645655515818,17.4141,86.22,86.151,118.06676138]
["bitfinex","SOLUSD",1645655516014,17.4141,86.22,86.152,0.25]
["bitfinex","SOLUSD",1645655516212,5.801,86.228,86.152,3.01676138]
["bitfinex","SOLUSD",1645655516408,5.801,86.235,86.153,2.76676138]
["bitfinex","SOLUSD",1645655516609,5.801,86.227,86.154,0.25]
["bitfinex","SOLUSD",1645655516846,5.801,86.234,86.154,0.25]
["bitfinex","SOLUSD",1645655517010,5.801,86.226,86.16,17.4127]
["bitfinex","SOLUSD",1645655517209,5.801,86.233,86.161,0.25]
["bitfinex","SOLUSD",1645655517411,5.801,86.239,86.161,0.25]
["bitfinex","SOLUSD",1645655517612,0.0050214,86.217,86.161,0.25]
["bitfinex","SOLUSD",1645655517810,0.0050214,86.217,86.162,2.76676138]
["bitfinex","SOLUSD",1645655518012,0.0050214,86.217,86.163,0.25]
["bitfinex","SOLUSD",1645655518413,0.0050214,86.217,86.164,2.76676138]
["bitfinex","SOLUSD",1645655518612,0.0050214,86.217,86.165,0.25]
["bitfinex","SOLUSD",1645655518944,0.0050214,86.217,86.165,23.5273]
["bitfinex","SOLUSD",1645655519113,0.0050214,86.217,86.166,2.76676138]
["bitfinex","SOLUSD",1645655519311,0.0050214,86.217,86.17,17.4107]
["bitfinex","SOLUSD",1645655519614,0.0050214,86.217,86.171,0.25]
["bitfinex","SOLUSD",1645655519811,0.0050214,86.217,86.171,2.76676138]
["bitfinex","SOLUSD",1645655520012,0.0050214,86.217,86.172,3.01676138]
["bitfinex","SOLUSD",1645655521211,0.0050214,86.217,86.18,17.4085]
["bitfinex","SOLUSD",1645655521413,0.0050214,86.217,86.181,0.25]
["bitfinex","SOLUSD",1645655524014,0.0050214,86.217,86.18,17.4085]
["bitfinex","SOLUSD",1645655524417,0.0050214,86.217,86.181,27.7689351]
["bitfinex","SOLUSD",1645655526541,0.0050214,86.217,86.182,2.76676138]
["bitfinex","SOLUSD",1645655526739,0.0050214,86.217,86.183,22.7266]
["bitfinex","SOLUSD",1645655527039,0.0050214,86.217,86.183,50.4955351]
["bitfinex","SOLUSD",1645655527442,0.0050214,86.217,86.184,2.76676138]
["bitfinex","SOLUSD",1645655529039,0.0050214,86.217,86.191,115.3]
["bitfinex","SOLUSD",1645655529440,0.0050214,86.217,86.192,3.01676138]
["bitfinex","SOLUSD",1645655529840,0.0050214,86.217,86.193,26.04366138]
["bitfinex","SOLUSD",1645655530042,0.0050214,86.217,86.2,17.4046]
["bitfinex","SOLUSD",1645655530246,0.0050214,86.217,86.201,0.25]
["bitfinex","SOLUSD",1645655535448,0.0050214,86.217,86.202,27.7689351]
["bitfinex","SOLUSD",1645655535646,0.0050214,86.217,86.203,0.25]
["bitfinex","SOLUSD",1645655536046,0.0050214,86.217,86.204,27.7689351]
["bitfinex","SOLUSD",1645655536249,0.0050214,86.217,86.205,0.25]
["bitfinex","SOLUSD",1645655536447,0.0050214,86.217,86.205,22.9845]
["bitfinex","SOLUSD",1645655537447,0.0050214,86.217,86.206,145.83569648]
["bitfinex","SOLUSD",1645655537649,0.0050214,86.217,86.207,0.25]
["bitfinex","SOLUSD",1645655537849,0.0050214,86.217,86.208,116.72570723]
["bitfinex","SOLUSD",1645655538046,0.0050214,86.217,86.209,0.25]
["bitfinex","SOLUSD",1645655538247,0.0050214,86.217,86.215,70.03]
["bitfinex","SOLUSD",1645655538547,0.0050214,86.217,86.216,240.82549648]
["bitfinex","SOLUSD",1645655538749,0.0050214,86.217,86.216,284.28158124]
["bitfinex","SOLUSD",1645655540749,0.0050214,86.217,86.216,301.48118124]
["bitfinex","SOLUSD",1645655543153,0.0050214,86.217,86.216,186.18118124]
["bitfinex","SOLUSD",1645655543552,0.0050214,86.217,86.216,301.48118124]
["bitfinex","SOLUSD",1645655545857,0.0050214,86.217,86.216,307.48118124]
["bitfinex","SOLUSD",1645655546060,1.61350405,86.3,86.25,17.3943]
["bitfinex","SOLUSD",1645655546253,1.61350405,86.305,86.251,0.25]
["bitfinex","SOLUSD",1645655546454,1.61350405,86.306,86.251,0.25]
["bitfinex","SOLUSD",1645655546655,5.795,86.304,86.252,2.76676138]
["bitfinex","SOLUSD",1645655546856,5.795,86.305,86.253,0.25]
["bitfinex","SOLUSD",1645655547055,7.40850405,86.306,86.253,0.25]
["bitfinex","SOLUSD",1645655547257,1.61350405,86.306,86.26,17.3929]
["bitfinex","SOLUSD",1645655547457,0.0034946,86.299,86.26,17.3929]
["bitfinex","SOLUSD",1645655547657,0.0034946,86.299,86.261,3.01676138]
["bitfinex","SOLUSD",1645655548061,0.0034946,86.299,86.262,26.84916138]
["bitfinex","SOLUSD",1645655548263,0.0034946,86.299,86.263,0.25]
["bitfinex","SOLUSD",1645655548661,0.0034946,86.299,86.27,17.3908]
["bitfinex","SOLUSD",1645655550907,0.0034946,86.299,86.264,2.76676138]
["bitfinex","SOLUSD",1645655551064,0.0034946,86.299,86.2,3.99]
["bitfinex","SOLUSD",1645655551262,0.0034946,86.299,86.167,89.3344]
["bitfinex","SOLUSD",1645655551562,1.61350405,86.297,86.262,0.02]
["bitfinex","SOLUSD",1645655551766,30.0276,86.296,86.262,0.02]
["bitfinex","SOLUSD",1645655551996,115.3,86.295,86.262,0.02]
["bitfinex","SOLUSD",1645655552165,115.3,86.289,86.262,0.02]
["bitfinex","SOLUSD",1645655552365,115.3,86.287,86.262,0.02]
["bitfinex","SOLUSD",1645655552565,0.25,86.286,86.262,0.02]
["bitfinex","SOLUSD",1645655552765,121.345,86.286,86.262,0.02]
["bitfinex","SOLUSD",1645655552965,115.55,86.286,86.262,0.02]
["bitfinex","SOLUSD",1645655553165,17.4054,86.28,86.262,0.02]
["bitfinex","SOLUSD",1645655553366,115.55,86.279,86.262,0.02]
["bitfinex","SOLUSD",1645655553564,0.25,86.279,86.262,0.02]
["bitfinex","SOLUSD",1645655554094,5.795,86.278,86.262,0.02]
["bitfinex","SOLUSD",1645655554265,0.25,86.277,86.262,0.02]
["bitfinex","SOLUSD",1645655554465,5.795,86.276,86.196,0.25]
["bitfinex","SOLUSD",1645655554665,17.4059,86.27,86.196,0.25]
["bitfinex","SOLUSD",1645655554864,6.048,86.269,86.196,24.9828]
["bitfinex","SOLUSD",1645655556567,17.4061,86.26,86.196,24.9828]
["bitfinex","SOLUSD",1645655556769,0.25,86.259,86.196,24.9828]
["bitfinex","SOLUSD",1645655558372,17.4081,86.25,86.196,0.25]
["bitfinex","SOLUSD",1645655560600,0.25,86.249,86.196,0.25]
["bitfinex","SOLUSD",1645655573509,0.25,86.259,86.196,0.25]
["bitfinex","SOLUSD",1645655574710,0.25,86.259,86.195,17.7167]
["bitfinex","SOLUSD",1645655576413,0.25,86.259,86.196,0.25]
["bitfinex","SOLUSD",1645655576613,1.86350405,86.259,86.196,0.25]
["bitfinex","SOLUSD",1645655577312,1.86350405,86.259,86.195,17.4667]
["bitfinex","SOLUSD",1645655577530,1.61350405,86.258,86.195,17.4667]
["bitfinex","SOLUSD",1645655577714,0.25,86.257,86.195,17.4667]
["bitfinex","SOLUSD",1645655578513,1.61350405,86.256,86.195,17.4667]
["bitfinex","SOLUSD",1645655578714,0.25,86.255,86.195,17.4667]
["bitfinex","SOLUSD",1645655579215,0.25,86.255,86.196,0.25]
["bitfinex","SOLUSD",1645655579622,1.61350405,86.253,86.196,0.25]
["bitfinex","SOLUSD",1645655579817,0.25,86.252,86.196,0.25]
["bitfinex","SOLUSD",1645655580615,1.61350405,86.25,86.196,0.25]
["bitfinex","SOLUSD",1645655580817,0.25,86.249,86.196,0.25]
["bitfinex","SOLUSD",1645655581218,1.86350405,86.249,86.195,17.4667]
["bitfinex","SOLUSD",1645655581420,0.25,86.249,86.195,17.4667]
["bitfinex","SOLUSD",1645655581619,1.61350405,86.244,86.195,17.4667]
["bitfinex","SOLUSD",1645655581817,1.61350405,86.242,86.195,17.4667]
["bitfinex","SOLUSD",1645655582018,0.25,86.241,86.195,17.4667]
["bitfinex","SOLUSD",1645655583520,1.86350405,86.241,86.195,17.4667]
["bitfinex","SOLUSD",1645655583720,1.61350405,86.241,86.195,17.4667]
["bitfinex","SOLUSD",1645655583919,1.61350405,86.242,86.195,17.4667]
["bitfinex","SOLUSD",1645655584319,1.61350405,86.241,86.195,17.4667]
["bitfinex","SOLUSD",1645655584925,1.61350405,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655585121,1.86350405,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655587521,0.25,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655589923,1.86350405,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655591828,0.25,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655592029,1.86350405,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655592427,0.25,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655593131,1.86350405,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655593399,0.25,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655594456,1.86350405,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655594832,0.25,86.24,86.195,17.4667]
["bitfinex","SOLUSD",1645655595032,0.25,86.242,86.196,0.25]
["bitfinex","SOLUSD",1645655595231,0.25,86.243,86.196,0.25]
["bitfinex","SOLUSD",1645655595430,1.61350405,86.243,86.196,0.25]
["bitfinex","SOLUSD",1645655595631,0.25,86.242,86.196,0.25]
["bitfinex","SOLUSD",1645655596031,1.86350405,86.242,86.196,0.25]
["bitfinex","SOLUSD",1645655596232,0.25,86.242,86.196,0.25]
["bitfinex","SOLUSD",1645655597531,0.25,86.243,86.196,0.25]
["bitfinex","SOLUSD",1645655597732,1.86350405,86.243,86.196,0.25]
["bitfinex","SOLUSD",1645655597933,0.25,86.243,86.196,0.25]
["bitfinex","SOLUSD",1645655598733,0.25,86.244,86.196,0.25]
["bitfinex","SOLUSD",1645655599135,0.25,86.244,86.195,17.4667]
["bitfinex","SOLUSD",1645655599336,1.86350405,86.244,86.196,6.0]
["bitfinex","SOLUSD",1645655600858,1.61350405,86.243,86.196,6.0]
["bitfinex","SOLUSD",1645655601058,0.25,86.242,86.196,6.0]
["bitfinex","SOLUSD",1645655602060,0.25,86.245,86.196,6.0]
["bitfinex","SOLUSD",1645655603062,1.86350405,86.245,86.196,6.0]
["bitfinex","SOLUSD",1645655603662,0.25,86.245,86.196,6.0]
["bitfinex","SOLUSD",1645655604173,1.86350405,86.245,86.196,6.0]
["bitfinex","SOLUSD",1645655604664,0.25,86.245,86.196,6.0]
["bitfinex","SOLUSD",1645655605069,0.25,86.246,86.196,6.0]
["bitfinex","SOLUSD",1645655605368,1.61350405,86.247,86.196,6.0]
["bitfinex","SOLUSD",1645655605570,1.61350405,86.246,86.196,6.0]
["bitfinex","SOLUSD",1645655606367,1.61350405,86.247,86.196,6.0]
["bitfinex","SOLUSD",1645655606564,0.25,86.246,86.196,6.0]
["bitfinex","SOLUSD",1645655606764,1.86350405,86.246,86.196,6.0]
["bitfinex","SOLUSD",1645655609168,0.25,86.246,86.196,6.0]
["bitfinex","SOLUSD",1645655609669,1.86350405,86.246,86.196,6.0]
["bitfinex","SOLUSD",1645655610370,1.61350405,86.244,86.196,6.0]
["bitfinex","SOLUSD",1645655610570,1.86350405,86.243,86.196,6.0]
["bitfinex","SOLUSD",1645655610769,1.61350405,86.242,86.196,6.0]
["bitfinex","SOLUSD",1645655610972,0.25,86.241,86.196,6.0]
["bitfinex","SOLUSD",1645655611970,0.25,86.25,86.196,6.0]
["bitfinex","SOLUSD",1645655612170,1.86350405,86.25,86.196,6.0]
["bitfinex","SOLUSD",1645655612371,0.25,86.25,86.196,6.0]
["bitfinex","SOLUSD",1645655614576,1.86350405,86.251,86.196,6.0]
["bitfinex","SOLUSD",1645655618084,1.61350405,86.25,86.196,6.0]
["bitfinex","SOLUSD",1645655618281,0.25,86.249,86.195,41.29134178]
["bitfinex","SOLUSD",1645655618586,0.25,86.249,86.196,0.25]
["bitfinex","SOLUSD",1645655619604,0.25,86.249,86.196,6.25]
["bitfinex","SOLUSD",1645655623307,0.25,86.25,86.196,6.25]
["bitfinex","SOLUSD",1645655623508,1.86350405,86.25,86.196,6.25]
["bitfinex","SOLUSD",1645655624364,0.25,86.25,86.2,17.4051]
["bitfinex","SOLUSD",1645655624507,0.25,86.25,86.201,6.0]
["bitfinex","SOLUSD",1645655624907,0.25,86.25,86.202,23.7183]
["bitfinex","SOLUSD",1645655626507,1.86350405,86.25,86.202,23.7183]
["bitfinex","SOLUSD",1645655627414,0.25,86.25,86.202,23.7183]
["bitfinex","SOLUSD",1645655630015,1.86350405,86.25,86.202,23.7183]
["bitfinex","SOLUSD",1645655630622,1.61350405,86.249,86.202,23.7183]
["bitfinex","SOLUSD",1645655630818,0.25,86.248,86.202,23.7183]
["bitfinex","SOLUSD",1645655632319,0.25,86.249,86.202,23.7183]
["bitfinex","SOLUSD",1645655632518,1.61350405,86.25,86.202,23.7183]
["bitfinex","SOLUSD",1645655632718,1.61350405,86.254,86.21,17.403]
["bitfinex","SOLUSD",1645655633519,1.61350405,86.255,86.21,17.403]
["bitfinex","SOLUSD",1645655633721,1.61350405,86.255,86.202,23.7183]
["bitfinex","SOLUSD",1645655633919,1.61350405,86.262,86.22,17.4014]
["bitfinex","SOLUSD",1645655634119,1.61350405,86.262,86.221,23.5498]
["bitfinex","SOLUSD",1645655634319,1.61350405,86.263,86.221,23.5498]
["bitfinex","SOLUSD",1645655634720,1.61350405,86.264,86.221,23.5498]
["bitfinex","SOLUSD",1645655635018,0.25,86.263,86.221,23.5498]
["bitfinex","SOLUSD",1645655636066,1.61350405,86.271,86.23,17.3991]
["bitfinex","SOLUSD",1645655636221,0.25,86.27,86.231,23.5463]
["bitfinex","SOLUSD",1645655636622,1.61350405,86.278,86.231,23.5463]
["bitfinex","SOLUSD",1645655636922,1.61350405,86.279,86.24,17.3976]
["bitfinex","SOLUSD",1645655637124,1.61350405,86.281,86.241,24.672]
["bitfinex","SOLUSD",1645655637421,1.61350405,86.282,86.242,0.25]
["bitfinex","SOLUSD",1645655637622,1.61350405,86.286,86.242,0.25]
["bitfinex","SOLUSD",1645655638023,0.25,86.285,86.242,0.25]
["bitfinex","SOLUSD",1645655638420,1.61350405,86.286,86.242,0.25]
["bitfinex","SOLUSD",1645655638623,1.61350405,86.289,86.242,0.25]
["bitfinex","SOLUSD",1645655639022,0.00350405,86.289,86.242,0.25]
["bitfinex","SOLUSD",1645655639225,5.796,86.305,86.242,0.25]
["bitfinex","SOLUSD",1645655639422,17.06276194,86.307,86.25,17.3954]
["bitfinex","SOLUSD",1645655639625,11.26676194,86.307,86.25,17.3954]
["bitfinex","SOLUSD",1645655639823,22.6703,86.309,86.25,17.3954]
["bitfinex","SOLUSD",1645655640023,22.6703,86.309,86.251,22.5071]
["bitfinex","SOLUSD",1645655640424,0.25,86.308,86.251,22.5071]
["bitfinex","SOLUSD",1645655640824,0.25,86.308,86.26,17.3933]
["bitfinex","SOLUSD",1645655641725,5.793,86.326,86.261,23.9449]
["bitfinex","SOLUSD",1645655641924,57.9708,86.36,86.262,0.25]
["bitfinex","SOLUSD",1645655641925,6.80786807,86.325,86.262,0.25]
["bitfinex","SOLUSD",1645655642130,11.27065047,86.325,86.262,0.25]
["bitfinex","SOLUSD",1645655642527,11.27065047,86.327,86.262,0.25]
["bitfinex","SOLUSD",1645655642727,11.27065047,86.327,86.27,17.3898]
["bitfinex","SOLUSD",1645655642930,11.27065047,86.327,86.271,23.578]
["bitfinex","SOLUSD",1645655643534,0.25,86.326,86.271,23.578]
["bitfinex","SOLUSD",1645655643729,0.25,86.327,86.271,23.578]
["bitfinex","SOLUSD",1645655646329,6.043,86.327,86.271,23.578]
["bitfinex","SOLUSD",1645655647431,0.25,86.327,86.271,23.578]
["bitfinex","SOLUSD",1645655648633,24.5087,86.338,86.271,23.578]
["bitfinex","SOLUSD",1645655648833,23.7587,86.338,86.271,23.578]
["bitfinex","SOLUSD",1645655649233,23.7587,86.338,86.28,17.3893]
["bitfinex","SOLUSD",1645655649434,23.7587,86.338,86.281,23.0621]
["bitfinex","SOLUSD",1645655650241,0.25,86.337,86.281,23.0621]
["bitfinex","SOLUSD",1645655651139,0.25,86.337,86.281,22.8121]
["bitfinex","SOLUSD",1645655651335,5.793,86.336,86.281,22.8121]
["bitfinex","SOLUSD",1645655651537,0.25,86.335,86.281,22.8121]
["bitfinex","SOLUSD",1645655651737,5.793,86.334,86.281,22.8121]
["bitfinex","SOLUSD",1645655652037,0.25,86.333,86.281,22.8121]
["bitfinex","SOLUSD",1645655652438,5.793,86.332,86.281,22.8121]
["bitfinex","SOLUSD",1645655652636,0.25,86.331,86.281,22.8121]
["bitfinex","SOLUSD",1645655653555,23.7587,86.338,86.281,22.8121]
["bitfinex","SOLUSD",1645655655257,0.25,86.337,86.281,22.8121]
["bitfinex","SOLUSD",1645655657060,0.25,86.337,86.27,17.391]
["bitfinex","SOLUSD",1645655657260,17.3921,86.33,86.271,23.3835]
["bitfinex","SOLUSD",1645655657460,0.25,86.329,86.271,23.3835]
["bitfinex","SOLUSD",1645655658462,17.394,86.32,86.271,0.25]
["bitfinex","SOLUSD",1645655658694,0.25,86.319,86.265,24.9987]
["bitfinex","SOLUSD",1645655660824,0.25,86.319,86.25,17.3951]
["bitfinex","SOLUSD",1645655660968,23.3787,86.319,86.255,24.9545]
["bitfinex","SOLUSD",1645655661371,17.3959,86.31,86.255,24.9545]
["bitfinex","SOLUSD",1645655661574,0.25,86.309,86.255,24.9545]
["bitfinex","SOLUSD",1645655661769,0.25,86.309,86.233,5.793]
["bitfinex","SOLUSD",1645655661970,0.25,86.309,86.24,17.397]
["bitfinex","SOLUSD",1645655662269,0.25,86.309,86.241,25.90464178]
["bitfinex","SOLUSD",1645655662472,0.25,86.317,86.241,25.90464178]
["bitfinex","SOLUSD",1645655662671,17.398,86.3,86.241,25.90464178]
["bitfinex","SOLUSD",1645655662877,0.25,86.299,86.241,25.90464178]
["bitfinex","SOLUSD",1645655663975,121.095,86.307,86.241,25.90464178]
["bitfinex","SOLUSD",1645655663976,5.795,86.298,86.241,25.90464178]
["bitfinex","SOLUSD",1645655664176,17.4006,86.29,86.241,25.90464178]
["bitfinex","SOLUSD",1645655664477,0.25,86.289,86.241,25.90464178]
["bitfinex","SOLUSD",1645655665282,0.25,86.289,86.231,15.01699026]
["bitfinex","SOLUSD",1645655665781,0.25,86.298,86.231,15.01699026]
["bitfinex","SOLUSD",1645655666183,17.4021,86.28,86.231,15.01699026]
["bitfinex","SOLUSD",1645655666384,0.25,86.279,86.231,15.01699026]
["bitfinex","SOLUSD",1645655669281,0.25,86.279,86.222,22.6706]
["bitfinex","SOLUSD",1645655669482,0.25,86.279,86.223,0.25]
["bitfinex","SOLUSD",1645655669681,0.25,86.279,86.223,26.15464178]
["bitfinex","SOLUSD",1645655669880,0.25,86.279,86.224,25.90464178]
["bitfinex","SOLUSD",1645655670084,0.25,86.279,86.225,0.25]
["bitfinex","SOLUSD",1645655670489,0.25,86.279,86.225,26.15464178]
["bitfinex","SOLUSD",1645655670882,0.25,86.279,86.225,25.90464178]
["bitfinex","SOLUSD",1645655671182,0.25,86.279,86.222,22.6706]
["bitfinex","SOLUSD",1645655671783,0.0021,86.28,86.222,22.6706]
["bitfinex","SOLUSD",1645655671987,0.0021,86.28,86.223,26.15464178]
["bitfinex","SOLUSD",1645655672184,17.4002,86.29,86.223,26.15464178]
["bitfinex","SOLUSD",1645655672385,17.4002,86.29,86.224,48.77527385]
["bitfinex","SOLUSD",1645655672584,17.4002,86.29,86.225,0.25]
["bitfinex","SOLUSD",1645655672782,17.4002,86.29,86.225,25.46063207]
["bitfinex","SOLUSD",1645655672984,17.4002,86.29,86.225,25.21063207]
["bitfinex","SOLUSD",1645655673383,0.25,86.289,86.226,0.25]
["bitfinex","SOLUSD",1645655673784,0.25,86.289,86.231,115.3]
["bitfinex","SOLUSD",1645655673988,0.25,86.289,86.232,0.25]
["bitfinex","SOLUSD",1645655674186,23.6435,86.307,86.232,24.9497]
["bitfinex","SOLUSD",1645655674383,23.8935,86.307,86.232,24.6997]
["bitfinex","SOLUSD",1645655674784,5.795,86.306,86.232,24.6997]
["bitfinex","SOLUSD",1645655675186,17.3985,86.3,86.24,17.3973]
["bitfinex","SOLUSD",1645655675386,5.795,86.299,86.24,17.3973]
["bitfinex","SOLUSD",1645655676285,0.25,86.298,86.24,17.3973]
["bitfinex","SOLUSD",1645655676685,17.3985,86.3,86.24,17.3973]
["bitfinex","SOLUSD",1645655676887,0.25,86.299,86.24,17.3973]
["bitfinex","SOLUSD",1645655677086,0.25,86.299,86.232,24.6997]
["bitfinex","SOLUSD",1645655677286,5.796,86.298,86.232,24.6997]
["bitfinex","SOLUSD",1645655677985,5.796,86.298,86.233,0.25]
["bitfinex","SOLUSD",1645655678186,22.6999,86.297,86.232,24.6997]
["bitfinex","SOLUSD",1645655678390,5.796,86.296,86.232,24.6997]
["bitfinex","SOLUSD",1645655678787,17.4009,86.29,86.232,24.6997]
["bitfinex","SOLUSD",1645655683494,0.25,86.289,86.232,24.6997]
["bitfinex","SOLUSD",1645655691023,0.25,86.289,86.283,0.5]
["bitfinex","SOLUSD",1645655691223,1.60649274,86.288,86.283,0.5]
["bitfinex","SOLUSD",1645655694724,1.60649274,86.288,86.232,24.6997]
["bitfinex","SOLUSD",1645655694924,0.25,86.287,86.232,24.6997]
["bitfinex","SOLUSD",1645655696229,1.60649274,86.288,86.232,24.6997]
["bitfinex","SOLUSD",1645655697428,0.25,86.287,86.232,24.6997]
["bitfinex","SOLUSD",1645655699930,0.25,86.287,86.233,0.25]
["bitfinex","SOLUSD",1645655704837,0.25,86.287,86.234,2.76676138]
["bitfinex","SOLUSD",1645655705037,0.25,86.287,86.235,0.25]
["bitfinex","SOLUSD",1645655705461,0.25,86.287,86.235,3.01676138]
["bitfinex","SOLUSD",1645655708144,0.25,86.287,86.235,2.76676138]
["bitfinex","SOLUSD",1645655708342,0.25,86.287,86.232,24.6997]
["bitfinex","SOLUSD",1645655708643,17.4029,86.28,86.232,24.6997]
["bitfinex","SOLUSD",1645655712444,0.25,86.279,86.232,24.6997]
["bitfinex","SOLUSD",1645655731790,17.4029,86.28,86.232,24.6997]
["bitfinex","SOLUSD",1645655733895,17.4029,86.28,86.221,5.796]
["bitfinex","SOLUSD",1645655734090,24.6588,86.279,86.221,5.796]
["bitfinex","SOLUSD",1645655734298,0.25,86.278,86.221,5.796]
["bitfinex","SOLUSD",1645655743506,24.6588,86.279,86.221,5.796]
["bitfinex","SOLUSD",1645655747524,0.25,86.278,86.221,5.796]
["bitfinex","SOLUSD",1645655755937,132.7059,86.27,86.221,5.796]
["bitfinex","SOLUSD",1645655756131,22.9535,86.269,86.221,5.796]
["bitfinex","SOLUSD",1645655756333,28.7505,86.269,86.221,5.796]
["bitfinex","SOLUSD",1645655757031,0.25,86.268,86.221,5.796]
["bitfinex","SOLUSD",1645655759336,6.047,86.268,86.221,5.796]
["bitfinex","SOLUSD",1645655759942,0.25,86.268,86.221,5.796]
["bitfinex","SOLUSD",1645655760336,1.61648625,86.29,86.221,5.796]
["bitfinex","SOLUSD",1645655760535,5.797,86.292,86.222,0.25]
["bitfinex","SOLUSD",1645655760736,1.61648625,86.293,86.222,0.25]
["bitfinex","SOLUSD",1645655760935,24.431,86.304,86.222,0.25]
["bitfinex","SOLUSD",1645655760936,5.796,86.291,86.222,0.25]
["bitfinex","SOLUSD",1645655761136,1.61648625,86.296,86.222,0.25]
["bitfinex","SOLUSD",1645655761537,1.61648625,86.296,86.208,0.25]
["bitfinex","SOLUSD",1645655761736,1.61648625,86.295,86.209,5.796]
["bitfinex","SOLUSD",1645655761939,1.61648625,86.296,86.21,0.25]
["bitfinex","SOLUSD",1645655762341,17.4017,86.29,86.22,17.4001]
["bitfinex","SOLUSD",1645655762739,24.2129,86.289,86.221,24.3351]
["bitfinex","SOLUSD",1645655763139,5.796,86.288,86.221,24.3351]
["bitfinex","SOLUSD",1645655763939,0.25,86.287,86.222,0.25]
["bitfinex","SOLUSD",1645655764139,5.796,86.286,86.222,0.25]
["bitfinex","SOLUSD",1645655765040,5.796,86.288,86.222,0.25]
["bitfinex","SOLUSD",1645655765689,5.796,86.288,86.221,24.3351]
["bitfinex","SOLUSD",1645655766947,5.796,86.288,86.222,0.25]
["bitfinex","SOLUSD",1645655768749,17.4038,86.28,86.221,24.3351]
["bitfinex","SOLUSD",1645655768949,132.7038,86.28,86.221,24.3351]
["bitfinex","SOLUSD",1645655769551,24.6025,86.279,86.221,24.3351]
["bitfinex","SOLUSD",1645655771350,5.797,86.278,86.221,24.3351]
["bitfinex","SOLUSD",1645655772751,0.25,86.277,86.221,24.3351]
["bitfinex","SOLUSD",1645655772972,5.797,86.276,86.221,24.3351]
["bitfinex","SOLUSD",1645655775954,17.4058,86.27,86.221,24.3351]
["bitfinex","SOLUSD",1645655776156,23.7155,86.269,86.221,24.3351]
["bitfinex","SOLUSD",1645655779759,0.25,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655788485,5.797,86.267,86.221,24.3351]
["bitfinex","SOLUSD",1645655788886,0.25,86.266,86.221,24.3351]
["bitfinex","SOLUSD",1645655789093,5.797,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655789285,0.25,86.267,86.221,24.3351]
["bitfinex","SOLUSD",1645655791485,5.797,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655792787,0.25,86.267,86.221,24.3351]
["bitfinex","SOLUSD",1645655793488,0.25,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655795428,29.5125,86.269,86.221,24.3351]
["bitfinex","SOLUSD",1645655795893,23.7155,86.269,86.221,24.3351]
["bitfinex","SOLUSD",1645655796991,0.25,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655804705,5.797,86.267,86.221,24.3351]
["bitfinex","SOLUSD",1645655805106,5.797,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655807510,23.7155,86.269,86.221,24.3351]
["bitfinex","SOLUSD",1645655808510,0.25,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655811330,5.797,86.267,86.221,24.3351]
["bitfinex","SOLUSD",1645655811514,0.25,86.268,86.221,24.3351]
["bitfinex","SOLUSD",1645655811717,1.61648625,86.281,86.221,24.3351]
["bitfinex","SOLUSD",1645655811915,1.61648625,86.285,86.222,0.25]
["bitfinex","SOLUSD",1645655812114,1.61648625,86.286,86.222,0.25]
["bitfinex","SOLUSD",1645655812316,1.61648625,86.288,86.222,0.25]
["bitfinex","SOLUSD",1645655812519,30.25138625,86.289,86.222,0.25]
["bitfinex","SOLUSD",1645655812715,28.6349,86.289,86.222,0.25]
["bitfinex","SOLUSD",1645655813116,0.25,86.288,86.221,24.3351]
["bitfinex","SOLUSD",1645655813316,0.25,86.288,86.222,0.25]
["bitfinex","SOLUSD",1645655813717,0.25,86.288,86.221,24.3351]
["bitfinex","SOLUSD",1645655813918,0.25,86.288,86.222,0.25]
["bitfinex","SOLUSD",1645655814238,0.25,86.288,86.221,24.3351]
["bitfinex","SOLUSD",1645655814419,0.25,86.288,86.222,0.25]
["bitfinex","SOLUSD",1645655814822,0.25,86.288,86.221,24.3351]
["bitfinex","SOLUSD",1645655815021,5.796,86.287,86.222,0.25]
["bitfinex","SOLUSD",1645655815225,0.25,86.286,86.222,0.25]
["bitfinex","SOLUSD",1645655815423,5.796,86.285,86.222,0.25]
["bitfinex","SOLUSD",1645655815624,0.25,86.284,86.222,0.25]
["bitfinex","SOLUSD",1645655815826,0.25,86.286,86.222,0.25]
["bitfinex","SOLUSD",1645655816220,0.25,86.286,86.23,17.3995]
["bitfinex","SOLUSD",1645655816421,0.25,86.286,86.231,23.0207]
["bitfinex","SOLUSD",1645655816824,0.25,86.296,86.231,23.0207]
["bitfinex","SOLUSD",1645655817019,0.25,86.297,86.231,23.0207]
["bitfinex","SOLUSD",1645655817723,0.25,86.299,86.231,23.0207]
["bitfinex","SOLUSD",1645655817920,1.86648625,86.299,86.231,23.0207]
["bitfinex","SOLUSD",1645655818122,0.25,86.299,86.231,23.0207]
["bitfinex","SOLUSD",1645655819619,0.25,86.299,86.232,6.0]
["bitfinex","SOLUSD",1645655819821,0.25,86.299,86.233,0.25]
["bitfinex","SOLUSD",1645655820121,5.796,86.301,86.24,17.3974]
["bitfinex","SOLUSD",1645655820325,5.796,86.305,86.241,0.25]
["bitfinex","SOLUSD",1645655820620,5.795,86.309,86.241,22.8381]
["bitfinex","SOLUSD",1645655820821,5.795,86.31,86.241,22.8381]
["bitfinex","SOLUSD",1645655821322,0.25,86.309,86.241,22.5881]
["bitfinex","SOLUSD",1645655821522,0.25,86.309,86.242,0.25]
["bitfinex","SOLUSD",1645655821820,0.25,86.311,86.242,0.25]
["bitfinex","SOLUSD",1645655822022,5.795,86.308,86.242,0.25]
["bitfinex","SOLUSD",1645655822222,0.25,86.307,86.242,0.25]
["bitfinex","SOLUSD",1645655822421,5.795,86.306,86.241,22.5881]
["bitfinex","SOLUSD",1645655822622,0.25,86.305,86.241,22.5881]
["bitfinex","SOLUSD",1645655823923,0.25,86.309,86.242,0.25]
["bitfinex","SOLUSD",1645655824422,0.25,86.309,86.241,22.5881]
["bitfinex","SOLUSD",1645655825925,0.25,86.309,86.242,0.25]
["bitfinex","SOLUSD",1645655830253,0.25,86.318,86.243,5.795]
["bitfinex","SOLUSD",1645655830452,0.25,86.319,86.251,115.3]
["bitfinex","SOLUSD",1645655830650,0.25,86.319,86.252,0.25]
["bitfinex","SOLUSD",1645655830853,0.25,86.319,86.253,115.3]
["bitfinex","SOLUSD",1645655831151,0.25,86.319,86.254,0.25]
["bitfinex","SOLUSD",1645655833249,0.25,86.326,86.254,0.25]
["bitfinex","SOLUSD",1645655833853,0.25,86.328,86.254,0.25]
["bitfinex","SOLUSD",1645655834052,5.793,86.327,86.254,0.25]
["bitfinex","SOLUSD",1645655834254,0.25,86.326,86.26,17.3895]
["bitfinex","SOLUSD",1645655834452,0.25,86.326,86.261,115.55]
["bitfinex","SOLUSD",1645655834859,1.61648625,86.336,86.261,115.55]
["bitfinex","SOLUSD",1645655835055,1.61648625,86.336,86.261,0.25]
["bitfinex","SOLUSD",1645655835255,1.61648625,86.337,86.261,0.25]
["bitfinex","SOLUSD",1645655835455,5.793,86.339,86.261,0.25]
["bitfinex","SOLUSD",1645655835857,17.3899,86.34,86.261,0.25]
["bitfinex","SOLUSD",1645655836056,23.1829,86.34,86.261,0.25]
["bitfinex","SOLUSD",1645655836764,17.3899,86.34,86.261,0.25]
["bitfinex","SOLUSD",1645655837361,17.3899,86.34,86.26,17.3895]
["bitfinex","SOLUSD",1645655837561,15.8899,86.34,86.261,5.793]
["bitfinex","SOLUSD",1645655837761,15.8899,86.34,86.262,24.7827]
["bitfinex","SOLUSD",1645655837961,0.25,86.339,86.263,5.793]
["bitfinex","SOLUSD",1645655838163,6.043,86.339,86.262,24.7827]
["bitfinex","SOLUSD",1645655838363,6.043,86.339,86.263,115.3]
["bitfinex","SOLUSD",1645655838564,5.793,86.339,86.262,24.7827]
["bitfinex","SOLUSD",1645655839565,5.793,86.339,86.263,23.43223207]
["bitfinex","SOLUSD",1645655839566,7.40948625,86.339,86.263,23.43223207]
["bitfinex","SOLUSD",1645655839764,5.793,86.339,86.263,23.43223207]
["bitfinex","SOLUSD",1645655839964,0.25,86.338,86.263,23.43223207]
["bitfinex","SOLUSD",1645655840165,5.793,86.337,86.263,23.43223207]
["bitfinex","SOLUSD",1645655840365,17.3921,86.33,86.263,23.43223207]
["bitfinex","SOLUSD",1645655840568,0.25,86.329,86.263,23.43223207]
["bitfinex","SOLUSD",1645655840767,0.25,86.329,86.262,24.7827]
["bitfinex","SOLUSD",1645655841771,0.25,86.329,86.263,0.25]
["bitfinex","SOLUSD",1645655846170,0.25,86.329,86.262,24.7827]
["bitfinex","SOLUSD",1645655849173,5.793,86.328,86.262,24.7827]
["bitfinex","SOLUSD",1645655849575,5.793,86.329,86.262,24.7827]
["bitfinex","SOLUSD",1645655849775,5.793,86.327,86.263,0.25]
["bitfinex","SOLUSD",1645655849981,17.1421,86.33,86.263,0.25]
["bitfinex","SOLUSD",1645655850585,17.1421,86.33,86.262,24.7827]
["bitfinex","SOLUSD",1645655850778,17.1421,86.33,86.263,0.25]
["bitfinex","SOLUSD",1645655851581,17.1421,86.33,86.263,115.55]
["bitfinex","SOLUSD",1645655851782,17.1421,86.33,86.263,0.25]
["bitfinex","SOLUSD",1645655852981,0.25,86.329,86.263,0.25]
["bitfinex","SOLUSD",1645655853381,24.3733,86.329,86.263,0.25]
["bitfinex","SOLUSD",1645655853983,17.1421,86.33,86.263,0.25]
["bitfinex","SOLUSD",1645655854287,1.61648625,86.339,86.263,0.25]
["bitfinex","SOLUSD",1645655854682,1.61648625,86.339,86.263,115.55]
["bitfinex","SOLUSD",1645655854984,1.61648625,86.339,86.265,115.3]
["bitfinex","SOLUSD",1645655855183,5.793,86.338,86.266,0.25]
["bitfinex","SOLUSD",1645655855383,0.003,86.338,86.267,185.33]
["bitfinex","SOLUSD",1645655855582,5.793,86.339,86.268,0.25]
["bitfinex","SOLUSD",1645655855783,0.003,86.339,86.274,70.03]
["bitfinex","SOLUSD",1645655855984,0.003,86.339,86.277,185.33]
["bitfinex","SOLUSD",1645655856182,0.003,86.339,86.278,0.25]
["bitfinex","SOLUSD",1645655856387,0.003,86.339,86.278,24.04162178]
["bitfinex","SOLUSD",1645655856582,0.003,86.339,86.282,70.03]
["bitfinex","SOLUSD",1645655856783,0.003,86.339,86.278,47.64718718]
["bitfinex","SOLUSD",1645655856784,0.003,86.339,86.287,185.33]
["bitfinex","SOLUSD",1645655856986,0.003,86.339,86.288,0.25]
["bitfinex","SOLUSD",1645655857387,0.003,86.339,86.288,25.0102]
["bitfinex","SOLUSD",1645655857588,0.003,86.339,86.288,48.6157654]
["bitfinex","SOLUSD",1645655857786,0.003,86.339,86.29,115.3]
["bitfinex","SOLUSD",1645655857987,0.003,86.339,86.291,0.25]
["bitfinex","SOLUSD",1645655858388,0.003,86.339,86.291,23.8555654]
["bitfinex","SOLUSD",1645655858586,0.003,86.339,86.292,23.79162178]
["bitfinex","SOLUSD",1645655858787,0.003,86.339,86.293,0.25]
["bitfinex","SOLUSD",1645655858990,0.003,86.339,86.291,23.8555654]
["bitfinex","SOLUSD",1645655859692,0.003,86.339,86.292,115.3]
["bitfinex","SOLUSD",1645655859894,0.003,86.339,86.293,0.25]
["bitfinex","SOLUSD",1645655860801,0.003,86.339,86.293,70.28]
["bitfinex","SOLUSD",1645655861001,0.003,86.339,86.296,185.33]
["bitfinex","SOLUSD",1645655861198,0.003,86.339,86.298,115.3]
["bitfinex","SOLUSD",1645655861394,0.003,86.339,86.304,115.3]
["bitfinex","SOLUSD",1645655861597,0.003,86.339,86.306,185.33]
["bitfinex","SOLUSD",1645655861800,0.003,86.339,86.307,0.25]
["bitfinex","SOLUSD",1645655863010,0.003,86.339,86.309,115.3]
["bitfinex","SOLUSD",1645655863215,0.003,86.339,86.31,0.25]
["bitfinex","SOLUSD",1645655863513,0.003,86.339,86.311,115.3]
["bitfinex","SOLUSD",1645655863713,21.7351,86.389,86.312,0.25]
["bitfinex","SOLUSD",1645655865417,21.7351,86.389,86.311,115.3]
["bitfinex","SOLUSD",1645655866816,21.7351,86.389,86.312,0.25]
["bitfinex","SOLUSD",1645655867016,1.939,86.388,86.31,17.2824]
["bitfinex","SOLUSD",1645655867816,17.3824,86.38,86.311,23.3455654]
["bitfinex","SOLUSD",1645655868016,1.939,86.388,86.311,23.3455654]
["bitfinex","SOLUSD",1645655868515,21.7351,86.389,86.312,0.25]
["bitfinex","SOLUSD",1645655869716,1.61648625,86.398,86.312,0.25]
["bitfinex","SOLUSD",1645655869917,1.61648625,86.407,86.312,115.55]
["bitfinex","SOLUSD",1645655870117,1.61648625,86.403,86.312,115.55]
["bitfinex","SOLUSD",1645655870318,22.5195,86.42,86.312,115.55]
["bitfinex","SOLUSD",1645655870319,1.61648625,86.404,86.312,115.55]
["bitfinex","SOLUSD",1645655870518,3.57648625,86.405,86.312,115.55]
["bitfinex","SOLUSD",1645655870721,1.61648625,86.405,86.312,115.55]
["bitfinex","SOLUSD",1645655870918,1.966,86.404,86.312,115.55]
["bitfinex","SOLUSD",1645655871319,17.378,86.4,86.312,115.55]
["bitfinex","SOLUSD",1645655871820,24.6873,86.399,86.312,115.55]
["bitfinex","SOLUSD",1645655872019,24.6873,86.399,86.312,0.25]
["bitfinex","SOLUSD",1645655872421,1.972,86.398,86.312,0.25]
["bitfinex","SOLUSD",1645655872820,24.6873,86.399,86.313,23.3455654]
["bitfinex","SOLUSD",1645655873041,17.3798,86.39,86.314,0.25]
["bitfinex","SOLUSD",1645655873221,24.522,86.389,86.314,0.25]
["bitfinex","SOLUSD",1645655874122,24.522,86.389,86.311,0.25]
["bitfinex","SOLUSD",1645655875525,24.522,86.389,86.312,23.3455654]
["bitfinex","SOLUSD",1645655875724,24.522,86.389,86.313,0.25]
["bitfinex","SOLUSD",1645655876326,24.522,86.389,86.312,23.3455654]
["bitfinex","SOLUSD",1645655876528,17.3824,86.38,86.31,17.2824]
["bitfinex","SOLUSD",1645655876723,23.2698,86.379,86.306,24.2731]
["bitfinex","SOLUSD",1645655878126,17.384,86.37,86.297,5.792]
["bitfinex","SOLUSD",1645655878427,23.9758,86.369,86.297,5.792]
["bitfinex","SOLUSD",1645655878630,25.5698,86.369,86.297,5.792]
["bitfinex","SOLUSD",1645655879227,17.3859,86.36,86.297,5.792]
["bitfinex","SOLUSD",1645655879728,1.538,86.359,86.297,5.792]
["bitfinex","SOLUSD",1645655879926,23.9758,86.369,86.297,5.792]
["bitfinex","SOLUSD",1645655879927,1.61648625,86.366,86.297,5.792]
["bitfinex","SOLUSD",1645655880128,1.426,86.358,86.297,5.792]
["bitfinex","SOLUSD",1645655880332,3.42948625,86.368,86.297,5.792]
["bitfinex","SOLUSD",1645655880629,17.3915,86.35,86.297,5.792]
["bitfinex","SOLUSD",1645655881630,17.3915,86.35,86.264,25.87162178]
["bitfinex","SOLUSD",1645655881827,17.392,86.33,86.264,25.87162178]
["bitfinex","SOLUSD",1645655882032,17.392,86.33,86.279,0.31239949]
["bitfinex","SOLUSD",1645655883032,17.3992,86.32,86.279,0.31239949]
["bitfinex","SOLUSD",1645655883229,22.6733,86.319,86.279,0.31239949]
["bitfinex","SOLUSD",1645655883929,1.925,86.318,86.279,0.31239949]
["bitfinex","SOLUSD",1645655885330,17.3993,86.31,86.279,0.31239949]
["bitfinex","SOLUSD",1645655890738,24.7561,86.309,86.279,0.31239949]
["bitfinex","SOLUSD",1645655890938,17.4034,86.3,86.279,0.31239949]
["bitfinex","SOLUSD",1645655891337,24.7561,86.299,86.279,0.31239949]
["bitfinex","SOLUSD",1645655891637,24.7561,86.299,86.196,0.25]
["bitfinex","SOLUSD",1645655892138,24.7561,86.299,86.196,29.94242299]
["bitfinex","SOLUSD",1645655892338,1.926,86.298,86.197,10.61623092]
["bitfinex","SOLUSD",1645655892541,1.926,86.298,86.198,0.25]
["bitfinex","SOLUSD",1645655892739,1.926,86.298,86.199,5.797]
["bitfinex","SOLUSD",1645655892939,1.926,86.298,86.2,0.25]
["bitfinex","SOLUSD",1645655893341,17.4043,86.29,86.201,5.797]
["bitfinex","SOLUSD",1645655893540,17.4043,86.29,86.202,0.25]
["bitfinex","SOLUSD",1645655893942,1.927,86.289,86.202,0.25]
["bitfinex","SOLUSD",1645655894141,1.928,86.296,86.202,0.25]
["bitfinex","SOLUSD",1645655894342,1.928,86.296,86.203,2.76676138]
["bitfinex","SOLUSD",1645655894541,1.928,86.296,86.204,0.25]
["bitfinex","SOLUSD",1645655894943,1.928,86.296,86.205,2.76676138]
["bitfinex","SOLUSD",1645655895148,17.4066,86.28,86.206,0.25]
["bitfinex","SOLUSD",1645655895353,17.4066,86.28,86.205,2.76676138]
["bitfinex","SOLUSD",1645655895545,17.4066,86.28,86.195,25.40556138]
["bitfinex","SOLUSD",1645655895745,17.4066,86.28,86.195,22.6388]
["bitfinex","SOLUSD",1645655896348,17.4066,86.28,86.181,30.97892845]
["bitfinex","SOLUSD",1645655896546,17.4099,86.27,86.181,30.97892845]
["bitfinex","SOLUSD",1645655896768,1.927,86.287,86.181,30.97892845]
["bitfinex","SOLUSD",1645655896769,24.447,86.269,86.182,0.25]
["bitfinex","SOLUSD",1645655896966,24.447,86.269,86.183,5.798]
["bitfinex","SOLUSD",1645655897369,117.52638913,86.268,86.167,25.18192845]
["bitfinex","SOLUSD",1645655897567,119.45138913,86.268,86.167,25.18192845]
["bitfinex","SOLUSD",1645655897771,2.22638913,86.267,86.167,25.18192845]
["bitfinex","SOLUSD",1645655897974,1.923,86.266,86.167,25.18192845]
["bitfinex","SOLUSD",1645655898169,115.3,86.259,86.147,5.799]
["bitfinex","SOLUSD",1645655898422,115.3,86.257,86.144,5.8]
["bitfinex","SOLUSD",1645655898571,1.919,86.256,86.14,5.8]
["bitfinex","SOLUSD",1645655898968,4.14538913,86.256,86.14,5.8]
["bitfinex","SOLUSD",1645655899168,17.4183,86.25,86.139,19.07619207]
["bitfinex","SOLUSD",1645655899370,117.217,86.249,86.139,19.07619207]
["bitfinex","SOLUSD",1645655899569,119.44338913,86.249,86.139,19.07619207]
["bitfinex","SOLUSD",1645655899772,2.22638913,86.248,86.139,19.07619207]
["bitfinex","SOLUSD",1645655900068,26.7625,86.247,86.139,19.07619207]
["bitfinex","SOLUSD",1645655900274,26.7625,86.247,86.127,5.8]
["bitfinex","SOLUSD",1645655900468,2.22638913,86.246,86.127,5.8]
["bitfinex","SOLUSD",1645655900670,3.32,86.241,86.127,5.8]
["bitfinex","SOLUSD",1645655900876,1.911,86.24,86.127,5.8]
["bitfinex","SOLUSD",1645655901069,4.13738913,86.24,86.127,5.8]
["bitfinex","SOLUSD",1645655901370,2.22638913,86.239,86.126,22.84192845]
["bitfinex","SOLUSD",1645655901604,1.909,86.238,86.126,22.84192845]
["bitfinex","SOLUSD",1645655901969,2.22638913,86.237,86.126,22.84192845]
["bitfinex","SOLUSD",1645655902380,115.3,86.235,86.122,24.6504]
["bitfinex","SOLUSD",1645655902572,3.32,86.221,86.122,24.6504]
["bitfinex","SOLUSD",1645655902773,1.901,86.22,86.122,24.6504]
["bitfinex","SOLUSD",1645655902972,115.3,86.219,86.103,5.801]
["bitfinex","SOLUSD",1645655903171,1.899,86.218,86.103,5.801]
["bitfinex","SOLUSD",1645655903371,1.899,86.218,86.092,14.21703092]
["bitfinex","SOLUSD",1645655903572,141.05955725,86.217,86.093,8.41403092]
["bitfinex","SOLUSD",1645655903778,17.4238,86.2,86.094,5.803]
["bitfinex","SOLUSD",1645655903973,115.3,86.199,86.097,8.41403092]
["bitfinex","SOLUSD",1645655904173,119.4238424,86.199,86.097,8.41403092]
["bitfinex","SOLUSD",1645655904376,119.4238424,86.199,86.088,113.8]
["bitfinex","SOLUSD",1645655904377,4.1238424,86.199,86.09,8.41403092]
["bitfinex","SOLUSD",1645655904581,26.6702424,86.198,86.09,8.41403092]
["bitfinex","SOLUSD",1645655904826,26.6702424,86.198,86.073,22.84192845]
["bitfinex","SOLUSD",1645655904827,117.191,86.197,86.074,8.57076138]
["bitfinex","SOLUSD",1645655904976,119.4218424,86.197,86.09,16.50360026]
["bitfinex","SOLUSD",1645655905181,17.4312,86.17,86.09,10.69960026]
["bitfinex","SOLUSD",1645655905383,17.4312,86.17,86.074,5.804]
["bitfinex","SOLUSD",1645655905582,115.3,86.169,86.075,9.91440026]
["bitfinex","SOLUSD",1645655905782,117.5308424,86.169,86.075,9.91440026]
["bitfinex","SOLUSD",1645655905990,115.3,86.169,86.067,5.805]
["bitfinex","SOLUSD",1645655906185,72.2608424,86.168,86.067,5.805]
["bitfinex","SOLUSD",1645655906385,115.3,86.149,86.066,5.805]
["bitfinex","SOLUSD",1645655906580,115.3,86.153,86.057,5.806]
["bitfinex","SOLUSD",1645655906779,2.2308424,86.167,86.057,5.806]
["bitfinex","SOLUSD",1645655906978,17.7798,86.172,86.057,5.806]
["bitfinex","SOLUSD",1645655906979,2.2308424,86.152,86.058,2.76676138]
["bitfinex","SOLUSD",1645655907380,17.4359,86.13,86.058,2.76676138]
["bitfinex","SOLUSD",1645655908183,115.3,86.129,86.058,2.76676138]
["bitfinex","SOLUSD",1645655908382,115.3,86.129,86.037,5.806]
["bitfinex","SOLUSD",1645655908383,17.4387,86.11,86.038,2.76676138]
["bitfinex","SOLUSD",1645655908582,17.4387,86.11,86.039,5.808]
["bitfinex","SOLUSD",1645655909182,17.4387,86.11,86.038,2.76676138]
["bitfinex","SOLUSD",1645655909384,17.4387,86.11,86.036,22.7035]
["bitfinex","SOLUSD",1645655910086,115.3,86.109,86.036,22.7035]
["bitfinex","SOLUSD",1645655910284,17.4414,86.09,86.036,22.7035]
["bitfinex","SOLUSD",1645655911184,17.4414,86.09,86.014,2.76676138]
["bitfinex","SOLUSD",1645655911385,115.3,86.089,86.014,2.76676138]
["bitfinex","SOLUSD",1645655911587,17.4449,86.08,86.014,2.76676138]
["bitfinex","SOLUSD",1645655912885,17.4449,86.08,86.004,2.76676138]
["bitfinex","SOLUSD",1645655913295,2.2308424,86.079,85.993,5.809]
["bitfinex","SOLUSD",1645655913485,2.2308424,86.079,85.992,19.04759207]
["bitfinex","SOLUSD",1645655913688,17.4509,86.06,85.978,22.84192845]
["bitfinex","SOLUSD",1645655913890,17.4509,86.06,85.979,6.0]
["bitfinex","SOLUSD",1645655914086,17.4509,86.06,85.978,6.0]
["bitfinex","SOLUSD",1645655914488,17.4509,86.06,85.979,0.25]
["bitfinex","SOLUSD",1645655914688,2.2308424,86.059,85.979,5.812]
["bitfinex","SOLUSD",1645655914886,17.4543,86.04,85.976,113.8]
["bitfinex","SOLUSD",1645655917388,17.4543,86.04,85.95,2.76676138]
["bitfinex","SOLUSD",1645655917389,2.2308424,86.039,85.95,2.76676138]
["bitfinex","SOLUSD",1645655917588,17.4618,86.02,85.937,5.814]
["bitfinex","SOLUSD",1645655917787,17.4618,86.02,85.92,113.8]
["bitfinex","SOLUSD",1645655918390,1.926,86.019,85.921,5.815]
["bitfinex","SOLUSD",1645655918587,58.2112,86.01,85.921,8.58176138]
["bitfinex","SOLUSD",1645655918787,58.2112,86.01,85.922,2.76676138]
["bitfinex","SOLUSD",1645655918988,58.2112,86.01,85.923,5.816]
["bitfinex","SOLUSD",1645655919188,58.2112,86.01,85.921,5.816]
["bitfinex","SOLUSD",1645655919488,58.2112,86.01,85.922,0.25]
["bitfinex","SOLUSD",1645655919787,58.2112,86.01,85.923,5.816]
["bitfinex","SOLUSD",1645655920088,58.2112,86.01,85.924,0.25]
["bitfinex","SOLUSD",1645655920291,17.4634,85.99,85.924,0.25]
["bitfinex","SOLUSD",1645655920490,17.4634,85.99,85.924,3.01676138]
["bitfinex","SOLUSD",1645655920693,17.4634,85.99,85.925,2.76676138]
["bitfinex","SOLUSD",1645655920898,17.4634,85.99,85.926,0.25]
["bitfinex","SOLUSD",1645655921292,17.4634,85.99,85.927,2.76676138]
["bitfinex","SOLUSD",1645655921490,17.4634,85.99,85.921,5.816]
["bitfinex","SOLUSD",1645655922190,17.4634,85.99,85.92,113.8]
["bitfinex","SOLUSD",1645655922393,17.4634,85.99,85.909,5.816]
["bitfinex","SOLUSD",1645655924692,17.4634,85.99,85.908,51.07586138]
["bitfinex","SOLUSD",1645655925602,17.4634,85.99,85.908,48.3091]
["bitfinex","SOLUSD",1645655926395,17.4634,85.99,85.894,5.817]
["bitfinex","SOLUSD",1645655926396,115.3,85.989,85.894,5.817]
["bitfinex","SOLUSD",1645655926596,115.3,85.959,85.891,5.817]
["bitfinex","SOLUSD",1645655926794,1.926,85.958,85.861,47.1168]
["bitfinex","SOLUSD",1645655926995,27.15290957,85.958,85.861,47.1168]
["bitfinex","SOLUSD",1645655927197,141.34511991,85.958,85.861,47.1168]
["bitfinex","SOLUSD",1645655927395,27.15290957,85.957,85.861,47.1168]
["bitfinex","SOLUSD",1645655928196,17.4762,85.94,85.838,24.9784]
["bitfinex","SOLUSD",1645655928397,114.19221034,85.939,85.838,24.9784]
["bitfinex","SOLUSD",1645655928798,115.3,85.948,85.838,24.9784]
["bitfinex","SOLUSD",1645655929399,27.15290957,85.947,85.838,24.9784]
["bitfinex","SOLUSD",1645655929600,115.3,85.946,85.838,24.9784]
["bitfinex","SOLUSD",1645655929798,27.15290957,85.947,85.838,24.9784]
["bitfinex","SOLUSD",1645655929999,27.15290957,85.946,85.838,24.9784]
["bitfinex","SOLUSD",1645655930199,17.4819,85.91,85.838,24.9784]
["bitfinex","SOLUSD",1645655934816,17.4819,85.91,85.822,46.9373]
["bitfinex","SOLUSD",1645655937726,17.4819,85.91,85.823,0.25]
["bitfinex","SOLUSD",1645655938937,17.4819,85.91,85.824,5.822]
["bitfinex","SOLUSD",1645655939131,17.4819,85.91,85.825,0.25]
["bitfinex","SOLUSD",1645655939333,17.4819,85.91,85.827,115.3]
["bitfinex","SOLUSD",1645655939528,17.4819,85.91,85.829,115.3]
["bitfinex","SOLUSD",1645655939729,17.4756,85.92,85.831,115.3]
["bitfinex","SOLUSD",1645655939931,3.32,85.99,85.833,115.3]
["bitfinex","SOLUSD",1645655940130,3.32,85.99,85.838,70.03]
["bitfinex","SOLUSD",1645655940330,2.22949904,85.988,85.841,115.3]
["bitfinex","SOLUSD",1645655940529,2.22949904,85.988,85.839,6.25]
["bitfinex","SOLUSD",1645655940530,2.22949904,85.988,85.847,115.3]
["bitfinex","SOLUSD",1645655940991,2.22949904,85.988,85.846,70.03]
["bitfinex","SOLUSD",1645655940992,25.91574194,85.988,85.849,115.3]
["bitfinex","SOLUSD",1645655941131,25.91574194,85.988,85.851,115.3]
["bitfinex","SOLUSD",1645655941433,17.4696,85.95,85.88,17.4685]
["bitfinex","SOLUSD",1645655941639,17.4696,85.95,85.881,0.25]
["bitfinex","SOLUSD",1645655941832,17.4696,85.95,85.901,0.31352312]
["bitfinex","SOLUSD",1645655942334,17.4669,85.97,85.901,0.31352312]
["bitfinex","SOLUSD",1645655950038,17.4669,85.97,85.901,0.56352312]
["bitfinex","SOLUSD",1645655950342,17.4669,85.97,85.91,17.4639]
["bitfinex","SOLUSD",1645655953985,17.4669,85.97,85.961,0.31352312]
["bitfinex","SOLUSD",1645655954143,1.60649274,85.969,85.961,0.31352312]
["bitfinex","SOLUSD",1645655962650,116.90649274,85.969,85.961,0.31352312]
["bitfinex","SOLUSD",1645655962951,1.60649274,85.969,85.961,0.31352312]
["bitfinex","SOLUSD",1645655964252,2.22502697,85.968,85.881,49.0828]
["bitfinex","SOLUSD",1645655964452,2.22502697,85.968,85.837,113.8]
["bitfinex","SOLUSD",1645655964453,17.4765,85.94,85.837,113.8]
["bitfinex","SOLUSD",1645655964695,17.4765,85.94,85.838,48.3633]
["bitfinex","SOLUSD",1645655964852,115.3,85.939,85.838,48.3633]
["bitfinex","SOLUSD",1645655965054,70.03,85.963,85.838,48.3633]
["bitfinex","SOLUSD",1645655965257,115.3,85.956,85.84,17.4781]
["bitfinex","SOLUSD",1645655965758,2.22502697,85.955,85.84,17.4781]
["bitfinex","SOLUSD",1645655966152,17.4786,85.92,85.84,17.4781]
["bitfinex","SOLUSD",1645655971659,115.3,85.919,85.84,17.4781]
["bitfinex","SOLUSD",1645655971861,115.3,85.919,85.838,48.3633]
["bitfinex","SOLUSD",1645655972061,17.482,85.9,85.838,48.3633]
["bitfinex","SOLUSD",1645655975567,115.3,85.899,85.811,49.0408]
["bitfinex","SOLUSD",1645655975763,17.4858,85.88,85.811,49.0408]
["bitfinex","SOLUSD",1645655977867,17.4881,85.86,85.811,49.0408]
["bitfinex","SOLUSD",1645655978268,17.4881,85.86,85.79,11.68812102]
["bitfinex","SOLUSD",1645655978467,115.3,85.859,85.762,46.3238]
["bitfinex","SOLUSD",1645655978668,115.3,85.859,85.775,2.76676138]
["bitfinex","SOLUSD",1645655978868,185.33,85.867,85.772,15.24024136]
["bitfinex","SOLUSD",1645655979490,115.3,85.839,85.772,15.24024136]
["bitfinex","SOLUSD",1645655979687,17.494,85.84,85.772,15.24024136]
["bitfinex","SOLUSD",1645655980187,17.494,85.84,85.762,46.3238]
["bitfinex","SOLUSD",1645655980988,115.3,85.839,85.762,46.3238]
["bitfinex","SOLUSD",1645655981188,17.4978,85.82,85.762,46.3238]
["bitfinex","SOLUSD",1645655985491,115.3,85.819,85.762,46.3238]
["bitfinex","SOLUSD",1645655985792,17.4978,85.82,85.74,41.5203]
["bitfinex","SOLUSD",1645655985992,17.4978,85.82,85.741,46.7099]
["bitfinex","SOLUSD",1645655987508,17.4978,85.82,85.742,0.25]
["bitfinex","SOLUSD",1645655987710,17.4978,85.82,85.741,46.7099]
["bitfinex","SOLUSD",1645655990110,17.4978,85.82,85.75,17.4968]
["bitfinex","SOLUSD",1645655992217,17.4978,85.82,85.741,46.7099]
["bitfinex","SOLUSD",1645655992616,16.9978,85.82,85.741,46.7099]
["bitfinex","SOLUSD",1645655993718,115.3,85.819,85.741,46.7099]
["bitfinex","SOLUSD",1645655993917,17.5004,85.8,85.741,46.7099]
["bitfinex","SOLUSD",1645655996919,17.5004,85.8,85.742,0.25]
["bitfinex","SOLUSD",1645656003227,17.5004,85.8,85.741,46.7099]
["bitfinex","SOLUSD",1645656014967,17.5004,85.8,85.742,0.25]
["bitfinex","SOLUSD",1645656015768,17.5004,85.8,85.741,46.7099]
["bitfinex","SOLUSD",1645656026481,17.4983,85.81,85.741,46.7099]
["bitfinex","SOLUSD",1645656027081,58.3318,85.83,85.741,46.7099]
["bitfinex","SOLUSD",1645656027300,58.3186,85.85,85.742,15.05440897]
["bitfinex","SOLUSD",1645656027481,17.4944,85.83,85.75,17.4969]
["bitfinex","SOLUSD",1645656027880,17.4944,85.83,85.751,14.97774231]
["bitfinex","SOLUSD",1645656028085,17.4944,85.83,85.752,24.1839]
["bitfinex","SOLUSD",1645656028282,17.4944,85.83,85.752,39.16164231]
["bitfinex","SOLUSD",1645656028487,17.4944,85.83,85.753,14.97774231]
["bitfinex","SOLUSD",1645656028883,17.4925,85.84,85.761,115.3]
["bitfinex","SOLUSD",1645656029083,17.4925,85.84,85.762,23.6657]
["bitfinex","SOLUSD",1645656029285,17.4925,85.84,85.762,38.64344231]
["bitfinex","SOLUSD",1645656029484,24.7237209,85.866,85.763,14.97774231]
["bitfinex","SOLUSD",1645656029684,24.7237209,85.866,85.764,115.55]
["bitfinex","SOLUSD",1645656029887,39.9598,85.864,85.764,130.52774231]
["bitfinex","SOLUSD",1645656030185,39.9598,85.864,85.766,115.3]
["bitfinex","SOLUSD",1645656030386,39.9598,85.864,85.767,0.25]
["bitfinex","SOLUSD",1645656030584,22.7389,85.864,85.767,15.48774231]
["bitfinex","SOLUSD",1645656030783,22.7389,85.864,85.768,2.76676138]
["bitfinex","SOLUSD",1645656030983,22.7389,85.864,85.769,23.9122]
["bitfinex","SOLUSD",1645656031183,17.4905,85.85,85.77,17.4913]
["bitfinex","SOLUSD",1645656031384,17.4905,85.85,85.771,115.3]
["bitfinex","SOLUSD",1645656031584,17.4905,85.85,85.772,23.3239]
["bitfinex","SOLUSD",1645656032185,17.4905,85.85,85.78,17.4903]
["bitfinex","SOLUSD",1645656034892,17.4905,85.85,85.781,15.32304739]
["bitfinex","SOLUSD",1645656035597,17.4905,85.85,85.782,22.7962]
["bitfinex","SOLUSD",1645656036994,17.4905,85.85,85.783,15.34307648]
["bitfinex","SOLUSD",1645656037895,17.4905,85.85,85.784,24.50325985]
["bitfinex","SOLUSD",1645656038292,17.4905,85.85,85.79,17.4888]
["bitfinex","SOLUSD",1645656038492,17.4905,85.85,85.791,0.25]
["bitfinex","SOLUSD",1645656038693,17.4905,85.85,85.791,24.75325985]
["bitfinex","SOLUSD",1645656038912,17.4905,85.85,85.792,15.34307648]
["bitfinex","SOLUSD",1645656039093,17.4905,85.85,85.793,0.25]
["bitfinex","SOLUSD",1645656039312,17.4905,85.85,85.793,24.3146]
["bitfinex","SOLUSD",1645656039515,17.4905,85.85,85.794,24.50325985]
["bitfinex","SOLUSD",1645656039710,17.4905,85.85,85.794,39.84633633]
["bitfinex","SOLUSD",1645656040110,17.4905,85.85,85.795,39.84633633]
["bitfinex","SOLUSD",1645656040512,17.4905,85.85,85.796,15.34307648]
["bitfinex","SOLUSD",1645656041116,17.4879,85.86,85.796,15.34307648]
["bitfinex","SOLUSD",1645656041313,17.4879,85.86,85.797,0.25]
["bitfinex","SOLUSD",1645656041712,17.4879,85.86,85.798,15.34307648]
["bitfinex","SOLUSD",1645656042015,17.4879,85.86,85.799,0.25]
["bitfinex","SOLUSD",1645656042514,17.4879,85.86,85.8,15.34307648]
["bitfinex","SOLUSD",1645656043412,17.4879,85.86,85.801,0.25]
["bitfinex","SOLUSD",1645656043611,17.4879,85.86,85.795,24.50325985]
["bitfinex","SOLUSD",1645656043612,17.4879,85.86,85.8,17.4868]
["bitfinex","SOLUSD",1645656046616,17.4861,85.87,85.8,17.4868]
["bitfinex","SOLUSD",1645656046815,58.2916,85.89,85.801,0.25]
["bitfinex","SOLUSD",1645656047021,47.9814209,85.894,85.81,17.4839]
["bitfinex","SOLUSD",1645656047222,23.2577,85.894,85.811,23.1768]
["bitfinex","SOLUSD",1645656047619,23.2577,85.894,85.812,115.3]
["bitfinex","SOLUSD",1645656047819,17.4823,85.89,85.813,0.25]
["bitfinex","SOLUSD",1645656048019,24.2512,85.906,85.821,115.3]
["bitfinex","SOLUSD",1645656048220,24.2512,85.906,85.822,139.5952]
["bitfinex","SOLUSD",1645656050129,24.2512,85.906,85.823,0.25]
["bitfinex","SOLUSD",1645656050323,17.4803,85.9,85.83,17.4803]
["bitfinex","SOLUSD",1645656050922,17.4803,85.9,85.831,115.3]
["bitfinex","SOLUSD",1645656051523,17.4782,85.91,85.841,115.3]
["bitfinex","SOLUSD",1645656051723,1.61648625,85.939,85.842,139.0844]
["bitfinex","SOLUSD",1645656051923,1.61648625,85.948,85.842,167.30775456]
["bitfinex","SOLUSD",1645656052123,22.73038757,85.945,85.843,25.45659318]
["bitfinex","SOLUSD",1645656052323,22.73038757,85.945,85.844,0.25]
["bitfinex","SOLUSD",1645656052528,22.73038757,85.945,85.844,115.55]
["bitfinex","SOLUSD",1645656052728,17.4742,85.93,85.851,115.3]
["bitfinex","SOLUSD",1645656052927,22.73038757,85.945,85.852,0.25]
["bitfinex","SOLUSD",1645656053127,58.2492,85.95,85.853,115.3]
["bitfinex","SOLUSD",1645656053327,22.73038757,85.958,85.854,0.25]
["bitfinex","SOLUSD",1645656053627,17.4702,85.95,85.861,115.3]
["bitfinex","SOLUSD",1645656053828,58.2367,85.97,85.862,0.25]
["bitfinex","SOLUSD",1645656054027,22.73038757,85.971,85.863,115.3]
["bitfinex","SOLUSD",1645656054228,22.73038757,85.971,85.864,0.25]
["bitfinex","SOLUSD",1645656054431,22.73038757,85.971,85.864,25.70659318]
["bitfinex","SOLUSD",1645656054630,22.73038757,85.971,85.865,115.3]
["bitfinex","SOLUSD",1645656054827,17.4659,85.97,85.891,115.3]
["bitfinex","SOLUSD",1645656055033,17.4659,85.97,85.893,115.3]
["bitfinex","SOLUSD",1645656055234,17.4659,85.97,85.893,112.38997789]
["bitfinex","SOLUSD",1645656055430,17.4659,85.97,85.894,0.25]
["bitfinex","SOLUSD",1645656055638,1.61648625,85.983,85.897,112.38997789]
["bitfinex","SOLUSD",1645656055854,4.67132907,86.029,85.897,112.38997789]
["bitfinex","SOLUSD",1645656055855,1.61648625,86.004,85.9,17.4659]
["bitfinex","SOLUSD",1645656056030,1.61648625,86.009,85.901,112.63997789]
["bitfinex","SOLUSD",1645656056238,17.4596,86.01,85.901,131.1077002]
["bitfinex","SOLUSD",1645656056430,17.4596,86.01,85.905,112.38997789]
["bitfinex","SOLUSD",1645656056630,17.4596,86.01,85.906,0.25]
["bitfinex","SOLUSD",1645656056830,17.4596,86.01,85.907,112.38997789]
["bitfinex","SOLUSD",1645656057131,17.4596,86.01,85.908,0.25]
["bitfinex","SOLUSD",1645656057332,17.4596,86.01,85.921,112.38997789]
["bitfinex","SOLUSD",1645656057538,17.4596,86.01,85.922,0.25]
["bitfinex","SOLUSD",1645656058031,17.4596,86.01,85.923,112.38997789]
["bitfinex","SOLUSD",1645656058231,17.4596,86.01,85.924,0.25]
["bitfinex","SOLUSD",1645656058432,17.4596,86.01,85.924,28.65325985]
["bitfinex","SOLUSD",1645656058632,17.4596,86.01,85.924,0.25]
["bitfinex","SOLUSD",1645656058833,17.4596,86.01,85.925,28.40325985]
["bitfinex","SOLUSD",1645656059032,17.4596,86.01,85.926,0.25]
["bitfinex","SOLUSD",1645656059236,17.4596,86.01,85.93,17.4585]
["bitfinex","SOLUSD",1645656059434,17.4596,86.01,85.931,0.25]
["bitfinex","SOLUSD",1645656060234,17.4596,86.01,85.931,3.01676138]
["bitfinex","SOLUSD",1645656061236,17.4596,86.01,85.94,17.4584]
["bitfinex","SOLUSD",1645656067941,17.4596,86.01,85.941,0.25]
["bitfinex","SOLUSD",1645656068149,17.4596,86.01,85.941,26.25006138]
["bitfinex","SOLUSD",1645656068348,17.4596,86.01,85.942,2.76676138]
["bitfinex","SOLUSD",1645656068547,17.4596,86.01,85.943,0.25]
["bitfinex","SOLUSD",1645656068949,17.4596,86.01,85.944,2.76676138]
["bitfinex","SOLUSD",1645656069250,17.4596,86.01,85.945,0.25]
["bitfinex","SOLUSD",1645656069451,17.4562,86.02,85.95,17.4562]
["bitfinex","SOLUSD",1645656071551,17.4562,86.02,85.951,23.7503]
["bitfinex","SOLUSD",1645656076470,17.4562,86.02,85.952,3.01676138]
["bitfinex","SOLUSD",1645656076867,17.4562,86.02,85.953,2.76676138]
["bitfinex","SOLUSD",1645656077067,17.4562,86.02,85.954,0.25]
["bitfinex","SOLUSD",1645656077470,17.4562,86.02,85.954,3.01676138]
["bitfinex","SOLUSD",1645656078269,17.4562,86.02,85.954,2.76676138]
["bitfinex","SOLUSD",1645656078473,17.4562,86.02,85.955,0.25]
["bitfinex","SOLUSD",1645656078670,17.4562,86.02,85.955,3.01676138]
["bitfinex","SOLUSD",1645656078871,17.4562,86.02,85.956,2.76676138]
["bitfinex","SOLUSD",1645656079071,17.4562,86.02,85.957,0.25]
["bitfinex","SOLUSD",1645656079275,17.4562,86.02,85.951,23.7503]
["bitfinex","SOLUSD",1645656079672,17.4562,86.02,85.952,3.01676138]
["bitfinex","SOLUSD",1645656080075,17.4562,86.02,85.953,2.76676138]
["bitfinex","SOLUSD",1645656080274,17.4562,86.02,85.954,0.25]
["bitfinex","SOLUSD",1645656080474,16.9562,86.02,85.954,0.25]
["bitfinex","SOLUSD",1645656082075,16.9562,86.02,85.952,0.25]
["bitfinex","SOLUSD",1645656082277,18.57268625,86.02,85.952,0.25]
["bitfinex","SOLUSD",1645656082675,16.9562,86.02,85.952,0.25]
["bitfinex","SOLUSD",1645656082877,1.61648625,86.017,85.952,0.25]
["bitfinex","SOLUSD",1645656083176,1.61648625,86.015,85.952,0.25]
["bitfinex","SOLUSD",1645656083778,1.61648625,86.012,85.952,0.25]
["bitfinex","SOLUSD",1645656084087,1.61648625,86.011,85.952,0.25]
["bitfinex","SOLUSD",1645656084275,1.61648625,86.01,85.952,0.25]
["bitfinex","SOLUSD",1645656084477,1.61648625,86.009,85.952,0.25]
["bitfinex","SOLUSD",1645656084877,1.61648625,86.007,85.952,0.25]
["bitfinex","SOLUSD",1645656085478,1.61648625,86.007,85.951,23.7503]
["bitfinex","SOLUSD",1645656085884,1.61648625,86.0,85.951,23.7503]
["bitfinex","SOLUSD",1645656086285,1.61648625,85.999,85.951,23.7503]
["bitfinex","SOLUSD",1645656086678,1.61648625,85.998,85.951,23.7503]
["bitfinex","SOLUSD",1645656087680,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656089884,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656090685,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656091585,1.61648625,85.998,85.951,23.7503]
["bitfinex","SOLUSD",1645656091886,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656093991,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656096691,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656097489,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656098190,1.61648625,85.995,85.951,23.7503]
["bitfinex","SOLUSD",1645656098889,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656099890,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656101995,1.61648625,85.995,85.951,23.7503]
["bitfinex","SOLUSD",1645656102291,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656103302,1.61648625,85.995,85.951,23.7503]
["bitfinex","SOLUSD",1645656103491,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656103693,1.61648625,85.995,85.951,23.7503]
["bitfinex","SOLUSD",1645656104196,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656104399,1.61648625,85.995,85.951,23.7503]
["bitfinex","SOLUSD",1645656106494,1.61648625,85.994,85.951,23.7503]
["bitfinex","SOLUSD",1645656107115,1.61648625,85.995,85.951,23.7503]
["bitfinex","SOLUSD",1645656107613,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656107812,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656108714,1.61648625,85.996,85.951,23.7503]
["bitfinex","SOLUSD",1645656109112,17.4579,86.01,85.951,23.7503]
["bitfinex","SOLUSD",1645656109113,1.61648625,85.998,85.951,23.7503]
["bitfinex","SOLUSD",1645656109314,1.61648625,85.997,85.951,23.7503]
["bitfinex","SOLUSD",1645656109514,1.61648625,85.994,85.951,23.7503]
["bitfinex","SOLUSD",1645656109913,1.61648625,85.993,85.951,23.7503]
["bitfinex","SOLUSD",1645656110914,1.61648625,85.992,85.951,23.7503]
["bitfinex","SOLUSD",1645656111314,1.61648625,85.988,85.951,23.7503]
["bitfinex","SOLUSD",1645656111915,1.61648625,85.987,85.951,23.7503]
["bitfinex","SOLUSD",1645656112117,1.61648625,85.986,85.951,23.7503]
["bitfinex","SOLUSD",1645656114825,0.00648625,85.987,85.951,23.7503]
["bitfinex","SOLUSD",1645656115024,17.4579,86.01,85.951,23.7503]
["bitfinex","SOLUSD",1645656115829,10.811167,86.009,85.951,23.7503]
["bitfinex","SOLUSD",1645656116026,17.4579,86.01,85.951,23.7503]
["bitfinex","SOLUSD",1645656116927,10.80857731,86.009,85.951,23.7503]
["bitfinex","SOLUSD",1645656117572,10.80857731,86.009,85.951,40.9467]
["bitfinex","SOLUSD",1645656120230,17.4579,86.01,85.951,40.9467]
["bitfinex","SOLUSD",1645656120630,10.81405518,86.009,85.951,23.7503]
["bitfinex","SOLUSD",1645656120855,17.4602,86.0,85.93,17.4602]
["bitfinex","SOLUSD",1645656121032,17.4602,86.0,85.929,5.815]
["bitfinex","SOLUSD",1645656121232,132.7602,86.0,85.929,5.815]
["bitfinex","SOLUSD",1645656121434,132.7602,86.0,85.925,24.848]
["bitfinex","SOLUSD",1645656122834,132.7602,86.0,85.926,0.25]
["bitfinex","SOLUSD",1645656127745,132.7602,86.0,85.925,24.848]
["bitfinex","SOLUSD",1645656127941,6.58163924,85.999,85.927,11.4812]
["bitfinex","SOLUSD",1645656128141,17.4639,85.99,85.928,0.25]
["bitfinex","SOLUSD",1645656131644,17.4639,85.99,85.929,11.4812]
["bitfinex","SOLUSD",1645656131844,17.4639,85.99,85.93,0.25]
["bitfinex","SOLUSD",1645656135747,17.4639,85.99,85.931,11.4812]
["bitfinex","SOLUSD",1645656136348,132.7639,85.99,85.931,11.4812]
["bitfinex","SOLUSD",1645656137150,17.4639,85.99,85.931,11.4812]
["bitfinex","SOLUSD",1645656137748,132.7639,85.99,85.931,11.4812]
["bitfinex","SOLUSD",1645656137948,17.4639,85.99,85.931,11.4812]
["bitfinex","SOLUSD",1645656144080,17.4639,85.99,85.931,10.9812]
["bitfinex","SOLUSD",1645656149583,132.7639,85.99,85.931,10.9812]
["bitfinex","SOLUSD",1645656150285,17.4639,85.99,85.931,10.9812]
["bitfinex","SOLUSD",1645656151587,17.4639,85.99,85.84,0.54]
["bitfinex","SOLUSD",1645656151588,10.79594137,85.989,85.925,10.9812]
["bitfinex","SOLUSD",1645656151787,22.5773,85.988,85.925,10.9812]
["bitfinex","SOLUSD",1645656151988,17.4675,85.97,85.925,10.9812]
["bitfinex","SOLUSD",1645656154689,17.4675,85.97,85.902,10.9812]
["bitfinex","SOLUSD",1645656157493,17.4675,85.97,85.903,0.25]
["bitfinex","SOLUSD",1645656158393,17.4675,85.97,85.904,10.9812]
["bitfinex","SOLUSD",1645656161101,17.4675,85.97,85.902,10.9812]
["bitfinex","SOLUSD",1645656168202,115.3,85.969,85.902,10.9812]
["bitfinex","SOLUSD",1645656168402,17.473,85.95,85.902,10.9812]
["bitfinex","SOLUSD",1645656168603,17.473,85.95,85.899,10.9812]
["bitfinex","SOLUSD",1645656175433,17.473,85.95,85.899,8.07161817]
["bitfinex","SOLUSD",1645656182029,17.473,85.95,85.9,24.0737]
["bitfinex","SOLUSD",1645656182630,17.473,85.95,85.901,8.07161817]
["bitfinex","SOLUSD",1645656185736,17.473,85.95,85.899,8.07161817]
["bitfinex","SOLUSD",1645656189238,17.473,85.95,85.9,23.4209]
["bitfinex","SOLUSD",1645656190541,17.473,85.95,85.901,8.07161817]
["bitfinex","SOLUSD",1645656201151,17.4667,85.97,85.901,8.07161817]
["bitfinex","SOLUSD",1645656201354,17.4667,85.97,85.902,5.817]
["bitfinex","SOLUSD",1645656201954,17.4667,85.97,85.903,8.07161817]
["bitfinex","SOLUSD",1645656203353,17.4667,85.97,85.904,0.25]
["bitfinex","SOLUSD",1645656204359,17.4667,85.97,85.904,5.24]
["bitfinex","SOLUSD",1645656204954,17.4667,85.97,85.905,8.07161817]
["bitfinex","SOLUSD",1645656205255,17.4667,85.97,85.906,0.25]
["bitfinex","SOLUSD",1645656206953,17.4667,85.97,85.906,115.55]
["bitfinex","SOLUSD",1645656207906,17.4667,85.97,85.91,17.4642]
["bitfinex","SOLUSD",1645656207907,17.4667,85.97,85.911,0.25]
["bitfinex","SOLUSD",1645656208074,17.4667,85.97,85.911,22.9929]
["bitfinex","SOLUSD",1645656210976,17.4527,86.03,85.951,115.3]
["bitfinex","SOLUSD",1645656211175,17.4527,86.03,85.953,115.3]
["bitfinex","SOLUSD",1645656211376,17.4527,86.03,85.954,0.25]
["bitfinex","SOLUSD",1645656212174,17.4527,86.03,85.961,115.3]
["bitfinex","SOLUSD",1645656212375,17.4446,86.035,85.963,115.3]
["bitfinex","SOLUSD",1645656212575,17.4446,86.035,85.965,115.3]
["bitfinex","SOLUSD",1645656212774,17.4446,86.035,85.966,0.25]
["bitfinex","SOLUSD",1645656214076,17.4446,86.035,85.965,0.25]
["bitfinex","SOLUSD",1645656214675,17.4446,86.035,85.966,115.3]
["bitfinex","SOLUSD",1645656214875,17.4446,86.035,85.967,0.25]
["bitfinex","SOLUSD",1645656216797,17.4505,86.04,85.968,115.3]
["bitfinex","SOLUSD",1645656216997,17.4505,86.04,85.969,0.25]
["bitfinex","SOLUSD",1645656217598,17.4505,86.04,85.971,115.3]
["bitfinex","SOLUSD",1645656217797,13.71086514,86.058,85.972,0.25]
["bitfinex","SOLUSD",1645656218398,13.71086514,86.058,85.973,115.3]
["bitfinex","SOLUSD",1645656218598,13.71086514,86.058,85.975,115.3]
["bitfinex","SOLUSD",1645656218802,13.71086514,86.058,85.977,115.3]
["bitfinex","SOLUSD",1645656218998,13.71086514,86.058,85.979,115.3]
["bitfinex","SOLUSD",1645656219199,13.71086514,86.058,85.98,0.25]
["bitfinex","SOLUSD",1645656220000,13.71086514,86.058,85.981,115.3]
["bitfinex","SOLUSD",1645656220199,13.71086514,86.058,85.982,0.25]
["bitfinex","SOLUSD",1645656220401,13.71086514,86.058,85.98,22.7891]
["bitfinex","SOLUSD",1645656220899,17.4478,86.06,85.98,22.7891]
["bitfinex","SOLUSD",1645656221701,17.4478,86.06,85.981,8.07161817]
["bitfinex","SOLUSD",1645656221900,17.4478,86.06,85.982,0.25]
["bitfinex","SOLUSD",1645656222600,17.4478,86.06,85.982,115.55]
["bitfinex","SOLUSD",1645656222800,17.4478,86.06,85.982,0.25]
["bitfinex","SOLUSD",1645656224804,17.4478,86.06,85.983,8.07161817]
["bitfinex","SOLUSD",1645656225005,17.4478,86.06,85.984,115.55]
["bitfinex","SOLUSD",1645656225205,17.4478,86.06,85.986,115.3]
["bitfinex","SOLUSD",1645656225407,17.4478,86.06,85.987,0.25]
["bitfinex","SOLUSD",1645656226907,17.4478,86.06,85.986,0.25]
["bitfinex","SOLUSD",1645656228206,17.4478,86.06,85.987,8.07161817]
["bitfinex","SOLUSD",1645656228407,17.4478,86.06,85.988,0.25]
["bitfinex","SOLUSD",1645656231307,17.4478,86.06,85.989,8.07161817]
["bitfinex","SOLUSD",1645656231511,17.4478,86.06,85.99,0.25]
["bitfinex","SOLUSD",1645656234311,17.4478,86.06,85.991,8.07161817]
["bitfinex","SOLUSD",1645656234511,17.4478,86.06,85.992,0.25]
["bitfinex","SOLUSD",1645656237915,17.4478,86.06,85.993,8.07161817]
["bitfinex","SOLUSD",1645656238116,17.4478,86.06,85.994,0.25]
["bitfinex","SOLUSD",1645656238916,19.0557142,86.06,85.994,0.25]
["bitfinex","SOLUSD",1645656240619,19.0557142,86.06,85.995,8.07161817]
["bitfinex","SOLUSD",1645656240620,1.6079142,86.058,85.995,8.07161817]
["bitfinex","SOLUSD",1645656240824,1.6079142,86.058,85.996,0.25]
["bitfinex","SOLUSD",1645656241218,1.6079142,86.058,85.996,24.6751]
["bitfinex","SOLUSD",1645656242020,1.6079142,86.057,85.996,24.6751]
["bitfinex","SOLUSD",1645656242819,1.6079142,86.056,85.996,24.6751]
["bitfinex","SOLUSD",1645656243020,1.6079142,86.057,85.996,24.6751]
["bitfinex","SOLUSD",1645656243621,24.9068,86.059,85.996,24.6751]
["bitfinex","SOLUSD",1645656243622,26.5147142,86.059,85.996,24.6751]
["bitfinex","SOLUSD",1645656243821,26.5147142,86.059,85.997,8.07161817]
["bitfinex","SOLUSD",1645656244021,1.6079142,86.058,85.998,0.25]
["bitfinex","SOLUSD",1645656244923,1.6079142,86.056,85.998,0.25]
["bitfinex","SOLUSD",1645656245123,1.6079142,86.057,85.998,0.25]
["bitfinex","SOLUSD",1645656245526,1.6079142,86.056,85.998,0.25]
["bitfinex","SOLUSD",1645656246227,1.6079142,86.055,85.998,0.25]
["bitfinex","SOLUSD",1645656247029,1.6079142,86.055,85.999,8.07161817]
["bitfinex","SOLUSD",1645656247228,1.6079142,86.055,86.0,0.25]
["bitfinex","SOLUSD",1645656247929,1.6079142,86.054,86.0,0.25]
["bitfinex","SOLUSD",1645656248631,1.6079142,86.053,86.0,0.25]
["bitfinex","SOLUSD",1645656249656,24.9068,86.059,86.0,0.25]
["bitfinex","SOLUSD",1645656249657,1.6079142,86.055,86.0,0.25]
["bitfinex","SOLUSD",1645656249855,1.6079142,86.056,86.0,0.25]
["bitfinex","SOLUSD",1645656250054,1.6079142,86.055,86.0,0.25]
["bitfinex","SOLUSD",1645656250255,24.9068,86.059,86.0,0.25]
["bitfinex","SOLUSD",1645656250256,1.6079142,86.057,86.0,0.25]
["bitfinex","SOLUSD",1645656250657,1.6079142,86.058,86.0,0.25]
["bitfinex","SOLUSD",1645656250858,1.6079142,86.058,86.001,8.07161817]
["bitfinex","SOLUSD",1645656251157,1.6079142,86.058,86.002,0.25]
["bitfinex","SOLUSD",1645656252158,26.5147142,86.059,86.002,0.25]
["bitfinex","SOLUSD",1645656252659,24.9068,86.059,86.002,0.25]
["bitfinex","SOLUSD",1645656252859,24.9068,86.059,86.001,8.07161817]
["bitfinex","SOLUSD",1645656253259,1.6079142,86.058,85.997,8.07161817]
["bitfinex","SOLUSD",1645656253461,17.4486,86.05,85.997,8.07161817]
["bitfinex","SOLUSD",1645656254062,1.6079142,86.047,85.997,8.07161817]
["bitfinex","SOLUSD",1645656254262,1.6079142,86.046,85.997,8.07161817]
["bitfinex","SOLUSD",1645656254663,1.6079142,86.047,85.997,8.07161817]
["bitfinex","SOLUSD",1645656254863,1.6079142,86.046,85.997,8.07161817]
["bitfinex","SOLUSD",1645656255062,17.4511,86.04,85.997,8.07161817]
["bitfinex","SOLUSD",1645656256063,19.0590142,86.04,85.997,8.07161817]
["bitfinex","SOLUSD",1645656256263,17.4536,86.03,85.986,8.07161817]
["bitfinex","SOLUSD",1645656257366,141.30935016,86.029,85.986,6.28681817]
["bitfinex","SOLUSD",1645656257565,1.6079142,86.017,85.986,6.28681817]
["bitfinex","SOLUSD",1645656257764,141.30935016,86.029,85.986,6.28681817]
["bitfinex","SOLUSD",1645656257765,1.6079142,86.015,85.986,6.28681817]
["bitfinex","SOLUSD",1645656257963,1.6079142,86.012,85.986,6.28681817]
["bitfinex","SOLUSD",1645656258163,1.6079142,86.01,85.986,6.28681817]
["bitfinex","SOLUSD",1645656258363,1.6079142,86.007,85.986,6.28681817]
["bitfinex","SOLUSD",1645656258565,23.7903554,86.01,85.986,6.28681817]
["bitfinex","SOLUSD",1645656259163,17.4638,86.0,85.986,6.28681817]
["bitfinex","SOLUSD",1645656259364,17.4638,86.0,85.923,6.28681817]
["bitfinex","SOLUSD",1645656259564,115.3,85.999,85.923,6.28681817]
["bitfinex","SOLUSD",1645656259767,117.51899476,85.999,85.923,6.28681817]
["bitfinex","SOLUSD",1645656259964,115.3,85.997,85.923,6.28681817]
["bitfinex","SOLUSD",1645656260364,2.21899476,85.999,85.923,6.28681817]
["bitfinex","SOLUSD",1645656260365,115.3,85.995,85.923,6.28681817]
["bitfinex","SOLUSD",1645656260565,23.7903554,85.996,85.923,6.28681817]
["bitfinex","SOLUSD",1645656260566,17.4664,85.98,85.923,6.28681817]
["bitfinex","SOLUSD",1645656262165,35.0769,85.98,85.923,6.28681817]
["bitfinex","SOLUSD",1645656262367,35.0769,85.98,85.893,6.28681817]
["bitfinex","SOLUSD",1645656263166,23.78628207,85.979,85.893,6.28681817]
["bitfinex","SOLUSD",1645656263366,26.00527683,85.979,85.893,6.28681817]
["bitfinex","SOLUSD",1645656263566,17.4722,85.96,85.893,6.28681817]
["bitfinex","SOLUSD",1645656265166,41.25848207,85.96,85.893,6.28681817]
["bitfinex","SOLUSD",1645656265366,41.25848207,85.96,85.858,6.28681817]
["bitfinex","SOLUSD",1645656265567,41.25848207,85.96,85.859,28.9461]
["bitfinex","SOLUSD",1645656266565,41.25848207,85.96,85.859,23.1261]
["bitfinex","SOLUSD",1645656266768,41.25848207,85.96,85.86,0.25]
["bitfinex","SOLUSD",1645656268472,41.25848207,85.96,85.861,6.28681817]
["bitfinex","SOLUSD",1645656268672,41.25848207,85.96,85.862,0.25]
["bitfinex","SOLUSD",1645656269673,41.25848207,85.96,85.863,5.819]
["bitfinex","SOLUSD",1645656269872,41.25848207,85.96,85.864,0.25]
["bitfinex","SOLUSD",1645656270075,41.25848207,85.96,85.865,5.819]
["bitfinex","SOLUSD",1645656270474,41.25848207,85.96,85.862,5.819]
["bitfinex","SOLUSD",1645656270676,41.25848207,85.96,85.861,6.28681817]
["bitfinex","SOLUSD",1645656271476,43.47747683,85.96,85.86,6.28681817]
["bitfinex","SOLUSD",1645656272981,17.4751,85.93,85.86,6.28681817]
["bitfinex","SOLUSD",1645656274984,17.4751,85.93,85.861,5.821]
["bitfinex","SOLUSD",1645656275381,17.4751,85.93,85.862,6.28681817]
["bitfinex","SOLUSD",1645656277485,17.4751,85.93,85.863,138.68659603]
["bitfinex","SOLUSD",1645656277886,17.471,85.94,85.865,115.3]
["bitfinex","SOLUSD",1645656278084,17.471,85.94,85.866,0.25]
["bitfinex","SOLUSD",1645656278486,17.471,85.94,85.867,6.28681817]
["bitfinex","SOLUSD",1645656278685,17.471,85.94,85.868,0.25]
["bitfinex","SOLUSD",1645656279886,17.471,85.94,85.871,115.3]
["bitfinex","SOLUSD",1645656280087,17.4688,85.95,85.872,0.25]
["bitfinex","SOLUSD",1645656280289,17.4688,85.95,85.873,115.3]
["bitfinex","SOLUSD",1645656280487,17.4688,85.95,85.874,0.25]
["bitfinex","SOLUSD",1645656280886,17.4688,85.95,85.874,3.01676138]
["bitfinex","SOLUSD",1645656281088,17.4688,85.95,85.875,2.76676138]
["bitfinex","SOLUSD",1645656281288,17.4688,85.95,85.876,0.25]
["bitfinex","SOLUSD",1645656281490,17.4688,85.95,85.876,115.55]
["bitfinex","SOLUSD",1645656281691,17.4688,85.95,85.876,118.31676138]
["bitfinex","SOLUSD",1645656284589,17.4688,85.95,85.877,6.28681817]
["bitfinex","SOLUSD",1645656284790,17.4688,85.95,85.878,0.25]
["bitfinex","SOLUSD",1645656287493,17.4688,85.95,85.878,138.93659603]
["bitfinex","SOLUSD",1645656287692,17.4688,85.95,85.881,115.3]
["bitfinex","SOLUSD",1645656287897,17.4668,85.96,85.884,70.03]
["bitfinex","SOLUSD",1645656288094,17.4668,85.96,85.887,115.3]
["bitfinex","SOLUSD",1645656288295,17.4668,85.96,85.897,115.3]
["bitfinex","SOLUSD",1645656288496,17.4668,85.96,85.899,115.3]
["bitfinex","SOLUSD",1645656288694,58.2274,85.98,85.901,115.3]
["bitfinex","SOLUSD",1645656288995,58.2274,85.98,85.902,15.12628388]
["bitfinex","SOLUSD",1645656289195,58.2274,85.98,85.903,115.3]
["bitfinex","SOLUSD",1645656289396,58.2274,85.98,85.904,0.25]
["bitfinex","SOLUSD",1645656289597,58.2274,85.98,85.905,115.3]
["bitfinex","SOLUSD",1645656289798,58.2274,85.98,85.906,0.25]
["bitfinex","SOLUSD",1645656290197,17.4649,85.97,85.907,2.76676138]
["bitfinex","SOLUSD",1645656290400,17.4649,85.97,85.908,0.25]
["bitfinex","SOLUSD",1645656290612,17.4649,85.97,85.908,25.0186]
["bitfinex","SOLUSD",1645656290816,17.4649,85.97,85.909,2.76676138]
["bitfinex","SOLUSD",1645656291018,17.4649,85.97,85.91,0.25]
["bitfinex","SOLUSD",1645656291421,17.4649,85.97,85.91,3.01676138]
["bitfinex","SOLUSD",1645656292719,17.4649,85.97,85.91,118.31676138]
["bitfinex","SOLUSD",1645656293918,17.4649,85.97,85.91,115.55]
["bitfinex","SOLUSD",1645656294119,17.4649,85.97,85.912,115.3]
["bitfinex","SOLUSD",1645656294318,17.4649,85.97,85.913,0.25]
["bitfinex","SOLUSD",1645656295722,17.4649,85.97,85.911,6.28681817]
["bitfinex","SOLUSD",1645656297122,17.4649,85.97,85.908,24.7686]
["bitfinex","SOLUSD",1645656297123,17.4649,85.97,85.909,6.28681817]
["bitfinex","SOLUSD",1645656297322,17.4649,85.97,85.91,0.25]
["bitfinex","SOLUSD",1645656298925,17.4649,85.97,85.909,6.28681817]
["bitfinex","SOLUSD",1645656299127,0.25,85.969,85.909,6.28681817]
["bitfinex","SOLUSD",1645656299326,17.4674,85.96,85.909,6.28681817]
["bitfinex","SOLUSD",1645656299729,11.55809449,85.959,85.909,6.28681817]
["bitfinex","SOLUSD",1645656300026,26.12446207,85.959,85.909,6.28681817]
["bitfinex","SOLUSD",1645656300227,26.12446207,85.959,85.864,47.2393]
["bitfinex","SOLUSD",1645656300428,17.4713,85.95,85.863,113.8]
["bitfinex","SOLUSD",1645656300829,1.6079142,85.948,85.864,6.28681817]
["bitfinex","SOLUSD",1645656301026,1.6079142,85.948,85.863,113.8]
["bitfinex","SOLUSD",1645656301225,46.72945154,85.947,85.863,113.8]
["bitfinex","SOLUSD",1645656301426,46.72945154,85.947,85.85,17.4745]
["bitfinex","SOLUSD",1645656301427,116.9079142,85.946,85.85,17.4745]
["bitfinex","SOLUSD",1645656301627,164.67736574,85.946,85.85,17.4745]
["bitfinex","SOLUSD",1645656301826,17.4749,85.93,85.84,17.4762]
["bitfinex","SOLUSD",1645656302426,1.6079142,85.929,85.84,17.4762]
["bitfinex","SOLUSD",1645656302626,0.25,85.928,85.84,17.4762]
["bitfinex","SOLUSD",1645656302826,26.12446207,85.928,85.84,17.4762]
["bitfinex","SOLUSD",1645656303026,0.25,85.927,85.84,17.4762]
["bitfinex","SOLUSD",1645656303226,26.12446207,85.927,85.84,17.4762]
["bitfinex","SOLUSD",1645656303429,0.25,85.926,85.84,17.4762]
["bitfinex","SOLUSD",1645656304328,17.4766,85.92,85.84,17.4762]
["bitfinex","SOLUSD",1645656308331,141.42446207,85.919,85.83,42.2149]
["bitfinex","SOLUSD",1645656308534,115.3,85.899,85.81,5.822]
["bitfinex","SOLUSD",1645656308731,115.3,85.899,85.797,5.822]
["bitfinex","SOLUSD",1645656308931,115.3,85.897,85.797,5.822]
["bitfinex","SOLUSD",1645656309435,0.62889184,85.848,85.796,22.6438]
["bitfinex","SOLUSD",1645656310033,0.62889184,85.848,85.797,5.825]
["bitfinex","SOLUSD",1645656310235,0.62889184,85.848,85.8,17.4816]
["bitfinex","SOLUSD",1645656310436,0.62889184,85.848,85.801,5.825]
["bitfinex","SOLUSD",1645656311938,0.00889184,85.848,85.81,17.48]
["bitfinex","SOLUSD",1645656312137,0.00889184,85.848,85.811,29.6696]
["bitfinex","SOLUSD",1645656312338,0.00889184,85.848,85.811,48.12044237]
["bitfinex","SOLUSD",1645656312536,0.00889184,85.848,85.812,3.01676138]
["bitfinex","SOLUSD",1645656312738,0.00889184,85.848,85.812,2.76676138]
["bitfinex","SOLUSD",1645656312937,0.00889184,85.848,85.813,0.25]
["bitfinex","SOLUSD",1645656313338,0.00889184,85.848,85.82,17.4779]
["bitfinex","SOLUSD",1645656313540,0.00889184,85.848,85.821,0.25]
["bitfinex","SOLUSD",1645656314138,0.00889184,85.848,85.82,17.4779]
["bitfinex","SOLUSD",1645656314339,0.25,85.909,85.821,0.25]
["bitfinex","SOLUSD",1645656315639,26.37446207,85.909,85.821,0.25]
["bitfinex","SOLUSD",1645656317640,26.37446207,85.909,85.811,23.5946]
["bitfinex","SOLUSD",1645656317641,17.4797,85.9,85.811,23.5946]
["bitfinex","SOLUSD",1645656318841,17.4797,85.9,85.812,0.25]
["bitfinex","SOLUSD",1645656319041,17.4797,85.9,85.811,23.5946]
["bitfinex","SOLUSD",1645656319340,17.4797,85.9,85.82,17.4788]
["bitfinex","SOLUSD",1645656320743,35.1474,85.9,85.82,17.4788]
["bitfinex","SOLUSD",1645656321442,0.25,85.899,85.82,17.4788]
["bitfinex","SOLUSD",1645656325747,26.37446207,85.899,85.82,17.4788]
["bitfinex","SOLUSD",1645656328153,26.37446207,85.899,85.821,23.7229]
["bitfinex","SOLUSD",1645656329251,17.4797,85.9,85.822,115.55]
["bitfinex","SOLUSD",1645656329450,17.4797,85.9,85.831,115.3]
["bitfinex","SOLUSD",1645656329750,23.6805,85.916,85.833,115.3]
["bitfinex","SOLUSD",1645656329751,17.4772,85.91,85.833,115.3]
["bitfinex","SOLUSD",1645656329951,17.4772,85.91,85.834,0.25]
["bitfinex","SOLUSD",1645656332876,0.25,85.909,85.834,0.25]
["bitfinex","SOLUSD",1645656333177,17.4746,85.93,85.841,115.3]
["bitfinex","SOLUSD",1645656333376,17.4746,85.93,85.843,115.3]
["bitfinex","SOLUSD",1645656333576,17.4746,85.93,85.844,0.25]
["bitfinex","SOLUSD",1645656333976,23.5746,85.943,85.844,0.25]
["bitfinex","SOLUSD",1645656334181,1.6079142,85.946,85.847,115.3]
["bitfinex","SOLUSD",1645656334380,1.6079142,85.951,85.848,0.25]
["bitfinex","SOLUSD",1645656334579,1.6079142,85.956,85.848,3.01676138]
["bitfinex","SOLUSD",1645656334878,24.61345703,85.965,85.849,2.76676138]
["bitfinex","SOLUSD",1645656334879,1.6079142,85.958,85.849,2.76676138]
["bitfinex","SOLUSD",1645656335078,1.6079142,85.958,85.85,115.55]
["bitfinex","SOLUSD",1645656335278,17.4708,85.94,85.85,133.0241]
["bitfinex","SOLUSD",1645656335480,17.4708,85.94,85.85,135.79086138]
["bitfinex","SOLUSD",1645656336178,17.4708,85.94,85.87,17.4703]
["bitfinex","SOLUSD",1645656336378,17.4708,85.94,85.871,22.9381]
["bitfinex","SOLUSD",1645656336581,17.4708,85.94,85.872,115.3]
["bitfinex","SOLUSD",1645656336782,17.4688,85.95,85.873,0.25]
["bitfinex","SOLUSD",1645656336981,17.4688,85.95,85.874,115.3]
["bitfinex","SOLUSD",1645656337180,17.4688,85.95,85.875,0.25]
["bitfinex","SOLUSD",1645656337381,17.4688,85.95,85.876,185.33]
["bitfinex","SOLUSD",1645656337582,1.6079142,85.972,85.881,115.3]
["bitfinex","SOLUSD",1645656337781,17.4669,85.96,85.882,0.25]
["bitfinex","SOLUSD",1645656337984,59.8355142,85.98,85.883,115.3]
["bitfinex","SOLUSD",1645656338182,58.2276,85.98,85.884,0.25]
["bitfinex","SOLUSD",1645656338383,58.2276,85.98,85.884,3.01676138]
["bitfinex","SOLUSD",1645656338783,24.04446207,85.979,85.885,8.58376138]
["bitfinex","SOLUSD",1645656339082,0.25,85.978,85.886,3.01676138]
["bitfinex","SOLUSD",1645656339285,17.4647,85.97,85.89,17.4665]
["bitfinex","SOLUSD",1645656339487,17.4647,85.97,85.891,0.25]
["bitfinex","SOLUSD",1645656339687,17.4647,85.97,85.891,3.01676138]
["bitfinex","SOLUSD",1645656340087,17.4647,85.97,85.892,2.76676138]
["bitfinex","SOLUSD",1645656340287,17.4647,85.97,85.893,0.25]
["bitfinex","SOLUSD",1645656340686,17.4647,85.97,85.894,2.76676138]
["bitfinex","SOLUSD",1645656340888,17.4647,85.97,85.895,0.25]
["bitfinex","SOLUSD",1645656341290,17.4647,85.97,85.896,2.76676138]
["bitfinex","SOLUSD",1645656341490,17.4647,85.97,85.897,0.25]
["bitfinex","SOLUSD",1645656341993,17.4647,85.97,85.898,2.76676138]
["bitfinex","SOLUSD",1645656342191,17.4647,85.97,85.899,0.25]
["bitfinex","SOLUSD",1645656342590,0.25,85.969,85.9,2.76676138]
["bitfinex","SOLUSD",1645656342790,0.25,85.969,85.901,0.25]
["bitfinex","SOLUSD",1645656345293,17.4647,85.97,85.901,0.25]
["bitfinex","SOLUSD",1645656345496,58.2276,85.98,85.901,0.25]
["bitfinex","SOLUSD",1645656345497,17.4626,85.98,85.901,118.31676138]
["bitfinex","SOLUSD",1645656345692,1.6079142,85.999,85.904,70.03]
["bitfinex","SOLUSD",1645656345893,1.6079142,86.009,85.907,115.3]
["bitfinex","SOLUSD",1645656346093,1.6079142,86.019,85.909,115.3]
["bitfinex","SOLUSD",1645656346295,1.6079142,86.023,85.914,70.03]
["bitfinex","SOLUSD",1645656346494,1.6079142,86.023,85.91,6.25]
["bitfinex","SOLUSD",1645656346495,1.6079142,86.028,85.925,70.03]
["bitfinex","SOLUSD",1645656346695,1.6079142,86.035,85.926,209.4984]
["bitfinex","SOLUSD",1645656346896,45.3603,86.039,85.926,212.26516138]
["bitfinex","SOLUSD",1645656347095,45.3603,86.039,85.927,2.76676138]
["bitfinex","SOLUSD",1645656347298,45.3603,86.039,85.929,70.03]
["bitfinex","SOLUSD",1645656347499,1.6079142,86.042,85.943,70.03]
["bitfinex","SOLUSD",1645656347797,10.5866298,86.064,85.945,70.03]
["bitfinex","SOLUSD",1645656347798,12.194544,86.064,85.945,70.03]
["bitfinex","SOLUSD",1645656347995,12.194544,86.064,85.946,191.58]
["bitfinex","SOLUSD",1645656347996,10.5866298,86.064,85.946,191.58]
["bitfinex","SOLUSD",1645656348195,10.5866298,86.064,85.946,210.67294261]
["bitfinex","SOLUSD",1645656348396,1.6079142,86.071,85.948,185.33]
["bitfinex","SOLUSD",1645656348595,1.6079142,86.077,85.95,185.33]
["bitfinex","SOLUSD",1645656348796,1.6079142,86.077,85.952,185.33]
["bitfinex","SOLUSD",1645656348996,1.6079142,86.079,85.954,185.33]
["bitfinex","SOLUSD",1645656349295,17.4472,86.06,85.971,115.3]
["bitfinex","SOLUSD",1645656349595,0.25,86.059,85.973,115.3]
["bitfinex","SOLUSD",1645656349798,0.25,86.059,85.974,0.25]
["bitfinex","SOLUSD",1645656350199,17.4472,86.06,85.99,17.4461]
["bitfinex","SOLUSD",1645656350397,17.4472,86.06,85.991,0.25]
["bitfinex","SOLUSD",1645656351599,0.25,86.059,85.991,0.25]
["bitfinex","SOLUSD",1645656358005,0.25,86.059,85.991,24.5931]
["bitfinex","SOLUSD",1645656360722,17.4472,86.06,85.991,24.5931]
["bitfinex","SOLUSD",1645656362011,17.4472,86.06,86.0,17.4461]
["bitfinex","SOLUSD",1645656362209,17.4472,86.06,86.001,0.25]
["bitfinex","SOLUSD",1645656362611,17.4472,86.06,86.0,17.4461]
["bitfinex","SOLUSD",1645656362810,17.4472,86.06,85.991,24.3431]
["bitfinex","SOLUSD",1645656363010,17.4472,86.06,85.976,2.76676138]
["bitfinex","SOLUSD",1645656363011,17.4472,86.06,85.973,23.3658]
["bitfinex","SOLUSD",1645656363211,41.31832873,86.06,85.98,17.4499]
["bitfinex","SOLUSD",1645656363410,2.20789649,86.059,85.973,23.3658]
["bitfinex","SOLUSD",1645656363613,17.4522,86.04,85.973,23.3658]
["bitfinex","SOLUSD",1645656364214,17.4522,86.04,85.956,5.812]
["bitfinex","SOLUSD",1645656364414,0.25,86.039,85.956,5.812]
["bitfinex","SOLUSD",1645656364617,115.3,86.049,85.956,5.812]
["bitfinex","SOLUSD",1645656364815,0.25,86.048,85.951,23.6584]
["bitfinex","SOLUSD",1645656365017,115.3,86.047,85.951,23.6584]
["bitfinex","SOLUSD",1645656365417,141.37902522,86.047,85.951,23.6584]
["bitfinex","SOLUSD",1645656365632,2.20789649,86.046,85.951,23.6584]
["bitfinex","SOLUSD",1645656365833,115.3,86.045,85.951,23.6584]
["bitfinex","SOLUSD",1645656366035,17.4563,86.02,85.951,23.6584]
["bitfinex","SOLUSD",1645656369037,17.4563,86.02,85.952,0.25]
["bitfinex","SOLUSD",1645656369237,17.4563,86.02,85.951,23.6584]
["bitfinex","SOLUSD",1645656369437,17.4563,86.02,85.952,0.25]
["bitfinex","SOLUSD",1645656371449,0.25,86.019,85.952,0.25]
["bitfinex","SOLUSD",1645656372042,17.4569,86.01,85.951,23.6584]
["bitfinex","SOLUSD",1645656372443,17.4569,86.01,85.948,23.2351]
["bitfinex","SOLUSD",1645656375248,0.25,86.009,85.948,23.2351]
["bitfinex","SOLUSD",1645656376749,0.25,86.009,85.95,17.4553]
["bitfinex","SOLUSD",1645656376951,17.4548,86.02,85.95,17.4553]
["bitfinex","SOLUSD",1645656376952,19.0627142,86.02,85.951,0.25]
["bitfinex","SOLUSD",1645656377149,17.4548,86.02,85.951,3.01676138]
["bitfinex","SOLUSD",1645656377549,17.4548,86.02,85.952,2.76676138]
["bitfinex","SOLUSD",1645656377751,17.4548,86.02,85.953,0.25]
["bitfinex","SOLUSD",1645656378149,17.4548,86.02,85.954,2.76676138]
["bitfinex","SOLUSD",1645656378351,17.4548,86.02,85.96,17.4536]
["bitfinex","SOLUSD",1645656378552,17.4526,86.03,85.961,0.25]
["bitfinex","SOLUSD",1645656378849,1.6079142,86.038,85.961,2.76676138]
["bitfinex","SOLUSD",1645656379049,1.6079142,86.038,85.962,3.01676138]
["bitfinex","SOLUSD",1645656379251,1.6079142,86.039,85.962,118.31676138]
["bitfinex","SOLUSD",1645656379550,1.6079142,86.039,85.963,2.76676138]
["bitfinex","SOLUSD",1645656379750,0.25,86.038,85.965,115.3]
["bitfinex","SOLUSD",1645656379951,0.25,86.04,85.966,0.25]
["bitfinex","SOLUSD",1645656380150,0.25,86.04,85.966,3.01676138]
["bitfinex","SOLUSD",1645656380452,0.25,86.04,85.97,17.4507]
["bitfinex","SOLUSD",1645656380453,17.7007,86.04,85.97,17.4507]
["bitfinex","SOLUSD",1645656380649,17.7007,86.04,85.971,0.25]
["bitfinex","SOLUSD",1645656382449,19.3086142,86.04,85.97,20.21746138]
["bitfinex","SOLUSD",1645656382651,1.6079142,86.039,85.97,20.21746138]
["bitfinex","SOLUSD",1645656383357,0.25,86.038,85.97,17.4507]
["bitfinex","SOLUSD",1645656384155,1.8579142,86.038,85.97,17.4507]
["bitfinex","SOLUSD",1645656384854,0.25,86.038,85.971,0.25]
["bitfinex","SOLUSD",1645656385055,0.25,86.038,85.971,115.55]
["bitfinex","SOLUSD",1645656385355,1.8579142,86.038,85.98,17.4498]
["bitfinex","SOLUSD",1645656385553,0.25,86.038,85.98,17.4498]
["bitfinex","SOLUSD",1645656385754,1.6079142,86.049,85.981,115.3]
["bitfinex","SOLUSD",1645656385957,1.6079142,86.044,85.982,0.25]
["bitfinex","SOLUSD",1645656386154,1.6079142,86.051,85.983,115.3]
["bitfinex","SOLUSD",1645656386355,1.6079142,86.066,85.984,0.25]
["bitfinex","SOLUSD",1645656386555,1.6079142,86.065,85.984,0.25]
["bitfinex","SOLUSD",1645656386758,1.6079142,86.067,85.985,115.3]
["bitfinex","SOLUSD",1645656386960,1.6079142,86.068,85.986,0.25]
["bitfinex","SOLUSD",1645656387158,1.6079142,86.068,85.986,3.01676138]
["bitfinex","SOLUSD",1645656387358,1.6079142,86.067,85.991,115.3]
["bitfinex","SOLUSD",1645656387558,0.25,86.066,85.992,0.25]
["bitfinex","SOLUSD",1645656387758,0.25,86.066,85.993,115.3]
["bitfinex","SOLUSD",1645656387958,0.25,86.067,85.994,0.25]
["bitfinex","SOLUSD",1645656388359,1.6079142,86.069,85.994,3.01676138]
["bitfinex","SOLUSD",1645656388561,1.6079142,86.069,85.995,2.76676138]
["bitfinex","SOLUSD",1645656388759,1.6079142,86.069,85.996,0.25]
["bitfinex","SOLUSD",1645656389160,1.6079142,86.069,86.01,17.4431]
["bitfinex","SOLUSD",1645656389361,17.4447,86.07,86.011,23.0126]
["bitfinex","SOLUSD",1645656389560,17.4447,86.07,86.011,25.77936138]
["bitfinex","SOLUSD",1645656389760,19.0526142,86.07,86.012,2.76676138]
["bitfinex","SOLUSD",1645656389960,0.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1645656390361,0.25,86.069,86.013,3.01676138]
["bitfinex","SOLUSD",1645656392365,0.25,86.069,86.013,2.76676138]
["bitfinex","SOLUSD",1645656395266,0.25,86.069,86.011,22.7626]
["bitfinex","SOLUSD",1645656396466,0.25,86.069,86.012,2.76676138]
["bitfinex","SOLUSD",1645656396866,0.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1645656397667,0.25,86.069,86.012,2.76676138]
["bitfinex","SOLUSD",1645656401993,0.25,86.069,86.013,0.25]
["bitfinex","SOLUSD",1645656402395,0.25,86.069,86.012,2.76676138]
["bitfinex","SOLUSD",1645656406602,1.6079142,86.071,86.012,2.76676138]
["bitfinex","SOLUSD",1645656406900,1.6079142,86.071,86.02,17.442]
["bitfinex","SOLUSD",1645656407101,1.6079142,86.074,86.021,23.0892]
["bitfinex","SOLUSD",1645656407503,1.6079142,86.073,86.021,23.0892]
["bitfinex","SOLUSD",1645656407700,1.6079142,86.072,86.021,23.0892]
["bitfinex","SOLUSD",1645656408201,1.6079142,86.071,86.021,23.0892]
["bitfinex","SOLUSD",1645656408602,1.6079142,86.07,86.021,23.0892]
["bitfinex","SOLUSD",1645656409204,1.6079142,86.069,86.021,23.0892]
["bitfinex","SOLUSD",1645656409604,1.6079142,86.069,86.021,25.85596138]
["bitfinex","SOLUSD",1645656410002,0.25,86.068,86.021,25.85596138]
["bitfinex","SOLUSD",1645656410203,1.6079142,86.07,86.021,25.85596138]
["bitfinex","SOLUSD",1645656410403,1.8579142,86.069,86.021,25.85596138]
["bitfinex","SOLUSD",1645656410904,1.6079142,86.068,86.021,25.85596138]
["bitfinex","SOLUSD",1645656411106,1.6079142,86.067,86.021,25.85596138]
["bitfinex","SOLUSD",1645656411510,1.6079142,86.066,86.021,25.85596138]
["bitfinex","SOLUSD",1645656411910,1.6079142,86.066,86.022,115.3]
["bitfinex","SOLUSD",1645656412111,0.25,86.069,86.03,17.4401]
["bitfinex","SOLUSD",1645656412306,1.6079142,86.073,86.03,17.4401]
["bitfinex","SOLUSD",1645656412506,1.6079142,86.078,86.031,23.7586]
["bitfinex","SOLUSD",1645656412707,1.6079142,86.077,86.031,23.7586]
["bitfinex","SOLUSD",1645656412906,1.6079142,86.077,86.032,0.25]
["bitfinex","SOLUSD",1645656413106,6.57456734,86.103,86.032,0.25]
["bitfinex","SOLUSD",1645656413107,1.6079142,86.078,86.032,0.25]
["bitfinex","SOLUSD",1645656413306,1.6079142,86.077,86.032,0.25]
["bitfinex","SOLUSD",1645656413508,0.25,86.076,86.032,0.25]
["bitfinex","SOLUSD",1645656414210,1.6079142,86.075,86.04,17.4379]
["bitfinex","SOLUSD",1645656415207,1.6079142,86.072,86.04,17.4379]
["bitfinex","SOLUSD",1645656415506,1.6079142,86.072,86.04,14.52787789]
["bitfinex","SOLUSD",1645656415707,1.6079142,86.074,86.04,14.52787789]
["bitfinex","SOLUSD",1645656415907,1.6079142,86.075,86.04,14.52787789]
["bitfinex","SOLUSD",1645656416408,1.6079142,86.074,86.04,14.52787789]
["bitfinex","SOLUSD",1645656418009,0.25,86.073,86.04,14.52787789]
["bitfinex","SOLUSD",1645656421015,0.25,86.073,86.032,0.25]
["bitfinex","SOLUSD",1645656422119,1.8579142,86.073,86.032,0.25]
["bitfinex","SOLUSD",1645656423218,1.8579142,86.073,86.031,23.7586]
["bitfinex","SOLUSD",1645656423918,0.25,86.073,86.031,23.7586]
["bitfinex","SOLUSD",1645656424621,1.8579142,86.073,86.031,23.7586]
["bitfinex","SOLUSD",1645656427842,0.25,86.073,86.031,23.7586]
["bitfinex","SOLUSD",1645656428044,1.6079142,86.077,86.031,23.7586]
["bitfinex","SOLUSD",1645656428845,0.25,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656429144,1.8579142,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656429344,0.25,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656429949,1.8579142,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656431548,1.6079142,86.075,86.031,23.7586]
["bitfinex","SOLUSD",1645656431747,1.6079142,86.078,86.031,23.7586]
["bitfinex","SOLUSD",1645656432048,1.6079142,86.077,86.032,115.3]
["bitfinex","SOLUSD",1645656432549,1.6079142,86.078,86.031,23.7586]
["bitfinex","SOLUSD",1645656432747,1.6079142,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656433146,1.6079142,86.075,86.031,23.7586]
["bitfinex","SOLUSD",1645656433347,1.6079142,86.075,86.032,0.25]
["bitfinex","SOLUSD",1645656433548,1.6079142,86.075,86.031,23.7586]
["bitfinex","SOLUSD",1645656434751,1.6079142,86.075,86.04,17.4378]
["bitfinex","SOLUSD",1645656434953,1.6079142,86.08,86.04,17.4378]
["bitfinex","SOLUSD",1645656435151,1.6079142,86.081,86.04,17.4378]
["bitfinex","SOLUSD",1645656435352,1.6079142,86.08,86.04,17.4378]
["bitfinex","SOLUSD",1645656435554,1.6079142,86.079,86.04,17.4378]
["bitfinex","SOLUSD",1645656435953,0.25,86.078,86.04,17.4378]
["bitfinex","SOLUSD",1645656436154,1.8579142,86.078,86.04,17.4378]
["bitfinex","SOLUSD",1645656436754,0.25,86.078,86.04,17.4378]
["bitfinex","SOLUSD",1645656436957,1.6079142,86.077,86.031,23.7586]
["bitfinex","SOLUSD",1645656437154,1.6079142,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656437556,1.6079142,86.075,86.031,23.7586]
["bitfinex","SOLUSD",1645656438657,1.6079142,86.078,86.031,23.7586]
["bitfinex","SOLUSD",1645656439158,1.6079142,86.077,86.031,23.7586]
["bitfinex","SOLUSD",1645656439358,1.6079142,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656439657,1.6079142,86.077,86.031,23.7586]
["bitfinex","SOLUSD",1645656439857,0.25,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656440762,1.8579142,86.076,86.031,23.7586]
["bitfinex","SOLUSD",1645656441158,1.6079142,86.075,86.031,23.7586]
["bitfinex","SOLUSD",1645656441661,1.6079142,86.075,86.04,17.4379]
["bitfinex","SOLUSD",1645656442460,1.6079142,86.074,86.04,17.4379]
["bitfinex","SOLUSD",1645656443260,1.6079142,86.073,86.04,17.4379]
["bitfinex","SOLUSD",1645656443461,1.6079142,86.073,86.041,24.6159]
["bitfinex","SOLUSD",1645656444964,0.25,86.072,86.041,24.6159]
["bitfinex","SOLUSD",1645656445571,1.8579142,86.072,86.041,24.6159]
["bitfinex","SOLUSD",1645656446566,0.25,86.072,86.041,24.6159]
["bitfinex","SOLUSD",1645656447368,1.8579142,86.072,86.041,24.6159]
["bitfinex","SOLUSD",1645656448074,1.6079142,86.071,86.041,24.6159]
["bitfinex","SOLUSD",1645656448373,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656451473,1.6079142,86.071,86.041,24.6159]
["bitfinex","SOLUSD",1645656451672,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656451896,0.25,86.069,86.041,24.6159]
["bitfinex","SOLUSD",1645656452973,1.6079142,86.075,86.041,24.6159]
["bitfinex","SOLUSD",1645656453172,1.6079142,86.074,86.041,24.6159]
["bitfinex","SOLUSD",1645656454473,1.6079142,86.073,86.041,24.6159]
["bitfinex","SOLUSD",1645656455273,1.6079142,86.072,86.041,24.6159]
["bitfinex","SOLUSD",1645656455475,0.25,86.071,86.041,24.6159]
["bitfinex","SOLUSD",1645656456376,1.8579142,86.071,86.041,24.6159]
["bitfinex","SOLUSD",1645656456577,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656457981,1.6079142,86.069,86.041,24.6159]
["bitfinex","SOLUSD",1645656458180,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656458380,1.8579142,86.071,86.041,24.6159]
["bitfinex","SOLUSD",1645656458780,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656460403,1.6079142,86.071,86.041,24.6159]
["bitfinex","SOLUSD",1645656460605,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656460804,0.25,86.069,86.041,24.6159]
["bitfinex","SOLUSD",1645656461203,1.6079142,86.07,86.041,24.6159]
["bitfinex","SOLUSD",1645656461407,0.25,86.069,86.041,24.6159]
["bitfinex","SOLUSD",1645656461604,1.6079142,86.072,86.041,24.6159]
["bitfinex","SOLUSD",1645656461805,1.6079142,86.072,86.042,115.3]
["bitfinex","SOLUSD",1645656462006,1.6079142,86.08,86.042,118.06676138]
["bitfinex","SOLUSD",1645656462203,1.6079142,86.087,86.043,2.76676138]
["bitfinex","SOLUSD",1645656462405,1.6079142,86.088,86.043,2.76676138]
["bitfinex","SOLUSD",1645656463207,1.6079142,86.09,86.043,2.76676138]
["bitfinex","SOLUSD",1645656463404,1.6079142,86.091,86.043,2.76676138]
["bitfinex","SOLUSD",1645656463908,1.6079142,86.095,86.043,2.76676138]
["bitfinex","SOLUSD",1645656464107,1.6079142,86.096,86.043,2.76676138]
["bitfinex","SOLUSD",1645656464306,1.6079142,86.097,86.05,17.436]
["bitfinex","SOLUSD",1645656464706,1.6079142,86.096,86.05,17.436]
["bitfinex","SOLUSD",1645656464907,1.6079142,86.095,86.05,17.436]
["bitfinex","SOLUSD",1645656465306,1.6079142,86.097,86.05,17.436]
["bitfinex","SOLUSD",1645656465507,1.6079142,86.098,86.05,17.436]
["bitfinex","SOLUSD",1645656465909,1.6079142,86.097,86.05,17.436]
["bitfinex","SOLUSD",1645656466108,1.6079142,86.099,86.05,17.436]
["bitfinex","SOLUSD",1645656466508,0.25,86.098,86.05,17.436]
["bitfinex","SOLUSD",1645656466709,1.8579142,86.098,86.051,24.4633]
["bitfinex","SOLUSD",1645656467810,1.6079142,86.097,86.051,24.4633]
["bitfinex","SOLUSD",1645656468911,1.6079142,86.099,86.051,24.4633]
["bitfinex","SOLUSD",1645656469111,1.6079142,86.1,86.051,24.4633]
["bitfinex","SOLUSD",1645656469312,1.6079142,86.099,86.051,24.4633]
["bitfinex","SOLUSD",1645656469511,1.6079142,86.1,86.051,24.4633]
["bitfinex","SOLUSD",1645656469812,1.6079142,86.098,86.051,24.4633]
["bitfinex","SOLUSD",1645656470012,0.25,86.097,86.051,24.4633]
["bitfinex","SOLUSD",1645656470214,1.6079142,86.098,86.051,24.4633]
["bitfinex","SOLUSD",1645656470414,0.25,86.097,86.051,24.4633]
["bitfinex","SOLUSD",1645656471213,1.6079142,86.1,86.051,24.4633]
["bitfinex","SOLUSD",1645656471414,0.25,86.099,86.051,24.4633]
["bitfinex","SOLUSD",1645656472114,1.6079142,86.098,86.051,24.4633]
["bitfinex","SOLUSD",1645656472314,0.25,86.099,86.051,24.4633]
["bitfinex","SOLUSD",1645656473015,1.6079142,86.098,86.051,24.4633]
["bitfinex","SOLUSD",1645656473717,1.6079142,86.1,86.051,24.4633]
["bitfinex","SOLUSD",1645656475420,1.6079142,86.097,86.051,24.4633]
["bitfinex","SOLUSD",1645656476023,1.6079142,86.096,86.051,24.4633]
["bitfinex","SOLUSD",1645656476223,1.6079142,86.097,86.051,24.4633]
["bitfinex","SOLUSD",1645656476423,1.6079142,86.097,86.043,2.76676138]
["bitfinex","SOLUSD",1645656476922,0.25,86.096,86.027,26.13046138]
["bitfinex","SOLUSD",1645656477132,1.8579142,86.096,86.028,2.76676138]
["bitfinex","SOLUSD",1645656477322,1.8579142,86.096,86.028,30.07406904]
["bitfinex","SOLUSD",1645656477522,1.6079142,86.095,86.028,30.07406904]
["bitfinex","SOLUSD",1645656477723,1.6079142,86.095,86.029,2.76676138]
["bitfinex","SOLUSD",1645656478627,1.6079142,86.094,86.029,2.76676138]
["bitfinex","SOLUSD",1645656479124,1.6079142,86.095,86.029,2.76676138]
["bitfinex","SOLUSD",1645656479624,1.6079142,86.098,86.029,2.76676138]
["bitfinex","SOLUSD",1645656479823,1.6079142,86.097,86.029,2.76676138]
["bitfinex","SOLUSD",1645656480322,1.6079142,86.098,86.029,2.76676138]
["bitfinex","SOLUSD",1645656480523,1.6079142,86.099,86.029,2.76676138]
["bitfinex","SOLUSD",1645656481123,1.6079142,86.097,86.029,2.76676138]
["bitfinex","SOLUSD",1645656481325,0.25,86.096,86.029,2.76676138]
["bitfinex","SOLUSD",1645656481726,1.6079142,86.097,86.029,2.76676138]
["bitfinex","SOLUSD",1645656481926,1.6079142,86.098,86.029,2.76676138]
["bitfinex","SOLUSD",1645656482729,26.0651142,86.099,86.029,2.76676138]
["bitfinex","SOLUSD",1645656482929,0.25,86.098,86.029,2.76676138]
["bitfinex","SOLUSD",1645656483228,1.8579142,86.098,86.029,2.76676138]
["bitfinex","SOLUSD",1645656483834,1.8579142,86.098,86.03,17.4381]
["bitfinex","SOLUSD",1645656484230,1.8579142,86.098,86.031,2.76676138]
["bitfinex","SOLUSD",1645656484632,1.6079142,86.096,86.031,2.76676138]
["bitfinex","SOLUSD",1645656485033,1.6079142,86.097,86.031,2.76676138]
["bitfinex","SOLUSD",1645656485932,1.6079142,86.096,86.031,2.76676138]
["bitfinex","SOLUSD",1645656486435,1.6079142,86.095,86.031,2.76676138]
["bitfinex","SOLUSD",1645656487637,1.6079142,86.094,86.031,2.76676138]
["bitfinex","SOLUSD",1645656488036,1.6079142,86.093,86.031,2.76676138]
["bitfinex","SOLUSD",1645656488439,0.25,86.092,86.031,2.76676138]
["bitfinex","SOLUSD",1645656488637,1.8579142,86.092,86.031,2.76676138]
["bitfinex","SOLUSD",1645656489339,1.6079142,86.091,86.031,2.76676138]
["bitfinex","SOLUSD",1645656490541,1.6079142,86.089,86.031,2.76676138]
["bitfinex","SOLUSD",1645656491342,1.6079142,86.087,86.031,2.76676138]
["bitfinex","SOLUSD",1645656491845,1.6079142,86.089,86.031,2.76676138]
["bitfinex","SOLUSD",1645656492042,1.6079142,86.092,86.031,2.76676138]
["bitfinex","SOLUSD",1645656493042,0.25,86.091,86.031,2.76676138]
["bitfinex","SOLUSD",1645656493456,0.25,86.092,86.031,2.76676138]
["bitfinex","SOLUSD",1645656494259,1.6079142,86.094,86.031,2.76676138]
["bitfinex","SOLUSD",1645656494467,1.6079142,86.095,86.031,2.76676138]
["bitfinex","SOLUSD",1645656494663,1.6079142,86.092,86.031,2.76676138]
["bitfinex","SOLUSD",1645656495565,0.25,86.091,86.031,2.76676138]
["bitfinex","SOLUSD",1645656495966,1.8579142,86.091,86.031,2.76676138]
["bitfinex","SOLUSD",1645656496973,1.8579142,86.091,86.031,118.06676138]
["bitfinex","SOLUSD",1645656497370,0.25,86.091,86.032,3.01676138]
["bitfinex","SOLUSD",1645656497570,0.25,86.093,86.032,3.01676138]
["bitfinex","SOLUSD",1645656497770,1.6079142,86.097,86.033,2.76676138]
["bitfinex","SOLUSD",1645656497971,0.25,86.096,86.034,0.25]
["bitfinex","SOLUSD",1645656498172,1.6079142,86.098,86.034,0.25]
["bitfinex","SOLUSD",1645656498372,0.25,86.097,86.035,2.76676138]
["bitfinex","SOLUSD",1645656498673,1.8579142,86.097,86.035,2.76676138]
["bitfinex","SOLUSD",1645656499773,0.25,86.097,86.035,2.76676138]
["bitfinex","SOLUSD",1645656500473,0.25,86.097,86.036,0.25]
["bitfinex","SOLUSD",1645656500873,0.25,86.097,86.037,2.76676138]
["bitfinex","SOLUSD",1645656501073,1.6079142,86.099,86.038,0.25]
["bitfinex","SOLUSD",1645656501375,1.6079142,86.099,86.038,3.01676138]
["bitfinex","SOLUSD",1645656501574,1.6079142,86.099,86.039,24.2167]
["bitfinex","SOLUSD",1645656501974,1.6079142,86.1,86.04,115.55]
["bitfinex","SOLUSD",1645656502177,1.6079142,86.1,86.04,185.51481631]
["bitfinex","SOLUSD",1645656502374,1.6079142,86.107,86.042,115.3]
["bitfinex","SOLUSD",1645656502574,1.6079142,86.113,86.043,0.25]
["bitfinex","SOLUSD",1645656502774,1.6079142,86.121,86.046,185.33]
["bitfinex","SOLUSD",1645656502977,1.6079142,86.122,86.047,0.25]
["bitfinex","SOLUSD",1645656503174,1.6079142,86.124,86.048,115.3]
["bitfinex","SOLUSD",1645656503375,1.6079142,86.123,86.061,115.3]
["bitfinex","SOLUSD",1645656503576,1.6079142,86.125,86.063,115.3]
["bitfinex","SOLUSD",1645656503774,1.6079142,86.128,86.063,115.3]
["bitfinex","SOLUSD",1645656504776,1.6079142,86.129,86.063,115.3]
["bitfinex","SOLUSD",1645656504975,0.25,86.128,86.063,115.3]
["bitfinex","SOLUSD",1645656505175,0.25,86.128,86.071,115.3]
["bitfinex","SOLUSD",1645656505575,0.25,86.128,86.073,115.3]
["bitfinex","SOLUSD",1645656505776,1.6079142,86.131,86.073,115.3]
["bitfinex","SOLUSD",1645656505976,0.25,86.13,86.073,115.3]
["bitfinex","SOLUSD",1645656506476,0.25,86.13,86.072,23.2679]
["bitfinex","SOLUSD",1645656506875,1.6079142,86.132,86.072,23.2679]
["bitfinex","SOLUSD",1645656507075,0.25,86.131,86.072,23.2679]
["bitfinex","SOLUSD",1645656507680,1.6079142,86.132,86.073,115.3]
["bitfinex","SOLUSD",1645656507879,1.6079142,86.133,86.08,17.428]
["bitfinex","SOLUSD",1645656508078,1.6079142,86.143,86.081,115.3]
["bitfinex","SOLUSD",1645656508278,1.6079142,86.147,86.082,0.25]
["bitfinex","SOLUSD",1645656508478,24.6015,86.159,86.082,0.25]
["bitfinex","SOLUSD",1645656508479,1.6079142,86.153,86.082,3.01676138]
["bitfinex","SOLUSD",1645656508678,1.6079142,86.154,86.083,2.76676138]
["bitfinex","SOLUSD",1645656508879,1.6079142,86.156,86.084,115.55]
["bitfinex","SOLUSD",1645656509077,1.6079142,86.156,86.084,134.52867882]
["bitfinex","SOLUSD",1645656509277,24.6015,86.177,86.086,185.33]
["bitfinex","SOLUSD",1645656509278,1.6079142,86.158,86.086,185.33]
["bitfinex","SOLUSD",1645656509479,1.6079142,86.158,86.091,115.3]
["bitfinex","SOLUSD",1645656509778,1.6079142,86.174,86.092,0.25]
["bitfinex","SOLUSD",1645656509980,1.6079142,86.178,86.093,115.3]
["bitfinex","SOLUSD",1645656510183,1.6079142,86.178,86.094,0.25]
["bitfinex","SOLUSD",1645656510380,1.6079142,86.178,86.111,115.3]
["bitfinex","SOLUSD",1645656510581,1.6079142,86.178,86.113,115.3]
["bitfinex","SOLUSD",1645656510880,26.85859466,86.206,86.117,115.3]
["bitfinex","SOLUSD",1645656510881,1.6079142,86.194,86.117,115.3]
["bitfinex","SOLUSD",1645656511080,1.6079142,86.199,86.118,0.25]
["bitfinex","SOLUSD",1645656511281,1.6079142,86.199,86.119,115.3]
["bitfinex","SOLUSD",1645656511481,1.6079142,86.199,86.12,0.25]
["bitfinex","SOLUSD",1645656511779,1.6079142,86.204,86.12,3.01676138]
["bitfinex","SOLUSD",1645656511979,1.6079142,86.204,86.122,115.3]
["bitfinex","SOLUSD",1645656511980,0.25,86.203,86.122,115.3]
["bitfinex","SOLUSD",1645656512179,0.25,86.203,86.131,115.3]
["bitfinex","SOLUSD",1645656512379,0.25,86.203,86.133,115.3]
["bitfinex","SOLUSD",1645656512681,0.25,86.204,86.134,0.25]
["bitfinex","SOLUSD",1645656513081,0.25,86.205,86.134,0.25]
["bitfinex","SOLUSD",1645656513581,0.25,86.205,86.133,0.25]
["bitfinex","SOLUSD",1645656514182,0.25,86.205,86.14,17.4154]
["bitfinex","SOLUSD",1645656517087,23.6702,86.206,86.141,0.25]
["bitfinex","SOLUSD",1645656518087,23.6702,86.206,86.141,115.55]
["bitfinex","SOLUSD",1645656518588,23.6702,86.206,86.142,24.0784]
["bitfinex","SOLUSD",1645656518787,23.6702,86.206,86.143,0.25]
["bitfinex","SOLUSD",1645656518987,24.8066,86.218,86.143,115.55]
["bitfinex","SOLUSD",1645656519187,24.8066,86.218,86.151,115.3]
["bitfinex","SOLUSD",1645656519487,24.8066,86.218,86.15,17.4131]
["bitfinex","SOLUSD",1645656520488,0.25,86.217,86.15,17.4131]
["bitfinex","SOLUSD",1645656521491,0.25,86.217,86.151,0.25]
["bitfinex","SOLUSD",1645656522388,0.25,86.217,86.15,17.4131]
["bitfinex","SOLUSD",1645656522389,0.25,86.217,86.144,23.6966]
["bitfinex","SOLUSD",1645656522789,17.4162,86.21,86.144,23.6966]
["bitfinex","SOLUSD",1645656524890,17.4182,86.2,86.144,23.6966]
["bitfinex","SOLUSD",1645656526091,17.4182,86.2,86.111,2.76676138]
["bitfinex","SOLUSD",1645656526389,17.4211,86.19,86.113,23.3855]
["bitfinex","SOLUSD",1645656531000,17.4211,86.19,86.091,49.30624199]
["bitfinex","SOLUSD",1645656531001,1.6079142,86.189,86.091,91.46637513]
["bitfinex","SOLUSD",1645656531203,17.4259,86.17,86.092,23.775]
["bitfinex","SOLUSD",1645656531601,0.25,86.169,86.092,23.775]
["bitfinex","SOLUSD",1645656535813,0.25,86.169,86.125,2.89537471]
["bitfinex","SOLUSD",1645656539415,17.4259,86.17,86.125,2.89537471]
["bitfinex","SOLUSD",1645656540816,0.25,86.169,86.125,2.89537471]
["bitfinex","SOLUSD",1645656541715,0.25,86.169,86.094,24.53704199]
["bitfinex","SOLUSD",1645656541918,0.25,86.169,86.095,0.25]
["bitfinex","SOLUSD",1645656542318,0.25,86.169,86.096,24.35197432]
["bitfinex","SOLUSD",1645656542519,0.25,86.169,86.097,0.25]
["bitfinex","SOLUSD",1645656542821,0.25,86.169,86.098,24.35197432]
["bitfinex","SOLUSD",1645656547521,0.25,86.169,86.097,0.25]
["bitfinex","SOLUSD",1645656547722,17.4262,86.16,86.096,0.25]
["bitfinex","SOLUSD",1645656547923,17.4262,86.16,86.095,0.25]
["bitfinex","SOLUSD",1645656548122,17.4262,86.16,86.093,0.25]
["bitfinex","SOLUSD",1645656548523,17.4262,86.16,86.093,6.25]
["bitfinex","SOLUSD",1645656548922,0.25,86.159,86.093,0.25]
["bitfinex","SOLUSD",1645656549722,0.25,86.159,86.091,33.34096138]
["bitfinex","SOLUSD",1645656549922,0.25,86.159,86.091,27.53596138]
["bitfinex","SOLUSD",1645656554031,0.25,86.159,86.093,0.25]
["bitfinex","SOLUSD",1645656555532,17.4262,86.16,86.091,27.53596138]
["bitfinex","SOLUSD",1645656555731,17.4262,86.16,86.091,30.5742]
["bitfinex","SOLUSD",1645656556432,19.0341142,86.16,86.091,30.5742]
["bitfinex","SOLUSD",1645656556635,19.0341142,86.16,86.091,24.7692]
["bitfinex","SOLUSD",1645656556939,1.6079142,86.158,86.091,24.7692]
["bitfinex","SOLUSD",1645656557734,1.6079142,86.157,86.091,24.7692]
["bitfinex","SOLUSD",1645656557934,1.6079142,86.158,86.093,0.25]
["bitfinex","SOLUSD",1645656558338,0.25,86.159,86.093,0.25]
["bitfinex","SOLUSD",1645656559439,1.8579142,86.159,86.093,0.25]
["bitfinex","SOLUSD",1645656559837,1.6079142,86.158,86.091,24.7692]
["bitfinex","SOLUSD",1645656560238,1.6079142,86.157,86.091,24.7692]
["bitfinex","SOLUSD",1645656560438,1.6079142,86.158,86.093,0.25]
["bitfinex","SOLUSD",1645656562339,17.4262,86.16,86.091,24.7692]
["bitfinex","SOLUSD",1645656562340,1.6079142,86.157,86.091,24.7692]
["bitfinex","SOLUSD",1645656562538,1.6079142,86.156,86.091,24.7692]
["bitfinex","SOLUSD",1645656562739,1.6079142,86.158,86.093,0.25]
["bitfinex","SOLUSD",1645656562939,1.6079142,86.157,86.093,0.25]
["bitfinex","SOLUSD",1645656563140,1.6079142,86.158,86.093,0.25]
["bitfinex","SOLUSD",1645656563542,1.8579142,86.157,86.093,0.25]
["bitfinex","SOLUSD",1645656563741,17.4282,86.15,86.093,0.25]
["bitfinex","SOLUSD",1645656564641,17.4282,86.15,86.091,24.7692]
["bitfinex","SOLUSD",1645656567446,0.25,86.149,86.091,24.7692]
["bitfinex","SOLUSD",1645656581980,24.2128,86.149,86.091,24.7692]
["bitfinex","SOLUSD",1645656582179,0.25,86.149,86.091,24.7692]
["bitfinex","SOLUSD",1645656582378,1.6079142,86.154,86.093,0.25]
["bitfinex","SOLUSD",1645656582579,19.0341142,86.16,86.093,0.25]
["bitfinex","SOLUSD",1645656582778,19.0341142,86.16,86.093,6.11]
["bitfinex","SOLUSD",1645656582979,17.4262,86.16,86.093,6.11]
["bitfinex","SOLUSD",1645656586581,1.6079142,86.169,86.1,17.4242]
["bitfinex","SOLUSD",1645656586780,1.6079142,86.169,86.094,115.3]
["bitfinex","SOLUSD",1645656586781,1.6079142,86.174,86.101,0.25]
["bitfinex","SOLUSD",1645656586981,48.8189,86.225,86.101,0.25]
["bitfinex","SOLUSD",1645656586982,1.6079142,86.179,86.101,0.25]
["bitfinex","SOLUSD",1645656587180,1.6079142,86.18,86.101,3.01676138]
["bitfinex","SOLUSD",1645656587381,1.6079142,86.18,86.102,2.76676138]
["bitfinex","SOLUSD",1645656587581,1.6079142,86.18,86.103,0.25]
["bitfinex","SOLUSD",1645656587781,1.6079142,86.18,86.103,24.6112]
["bitfinex","SOLUSD",1645656587982,0.25,86.179,86.11,17.4221]
["bitfinex","SOLUSD",1645656588181,0.25,86.179,86.111,0.25]
["bitfinex","SOLUSD",1645656588581,0.25,86.179,86.111,3.01676138]
["bitfinex","SOLUSD",1645656588781,0.25,86.179,86.112,2.76676138]
["bitfinex","SOLUSD",1645656588983,0.25,86.179,86.113,24.1762]
["bitfinex","SOLUSD",1645656589385,0.25,86.179,86.12,17.4206]
["bitfinex","SOLUSD",1645656589584,1.6079142,86.184,86.121,0.25]
["bitfinex","SOLUSD",1645656589983,1.6079142,86.186,86.121,0.25]
["bitfinex","SOLUSD",1645656590185,1.6079142,86.188,86.121,0.25]
["bitfinex","SOLUSD",1645656590386,1.6079142,86.186,86.121,0.25]
["bitfinex","SOLUSD",1645656591085,1.6079142,86.187,86.121,0.25]
["bitfinex","SOLUSD",1645656591287,1.6079142,86.187,86.13,17.4185]
["bitfinex","SOLUSD",1645656591490,1.6079142,86.192,86.131,23.371]
["bitfinex","SOLUSD",1645656591687,0.25,86.191,86.131,23.371]
["bitfinex","SOLUSD",1645656591888,1.6079142,86.193,86.131,23.371]
["bitfinex","SOLUSD",1645656592090,0.25,86.192,86.131,23.371]
["bitfinex","SOLUSD",1645656592292,1.6079142,86.195,86.14,17.4169]
["bitfinex","SOLUSD",1645656592493,0.25,86.194,86.141,23.621]
["bitfinex","SOLUSD",1645656592695,1.6079142,86.205,86.141,23.621]
["bitfinex","SOLUSD",1645656592892,0.25,86.204,86.141,23.621]
["bitfinex","SOLUSD",1645656593290,23.7523,86.207,86.141,23.621]
["bitfinex","SOLUSD",1645656593994,1.6079142,86.21,86.15,17.4147]
["bitfinex","SOLUSD",1645656594190,1.6079142,86.211,86.152,115.3]
["bitfinex","SOLUSD",1645656594390,1.6079142,86.216,86.153,0.25]
["bitfinex","SOLUSD",1645656594790,23.7769,86.232,86.153,0.25]
["bitfinex","SOLUSD",1645656594791,0.25,86.215,86.153,0.25]
["bitfinex","SOLUSD",1645656595091,0.25,86.216,86.153,0.25]
["bitfinex","SOLUSD",1645656595297,1.6079142,86.22,86.153,0.25]
["bitfinex","SOLUSD",1645656595491,1.6079142,86.22,86.154,115.3]
["bitfinex","SOLUSD",1645656595693,1.6079142,86.22,86.155,0.25]
["bitfinex","SOLUSD",1645656595891,1.6079142,86.223,86.155,3.01676138]
["bitfinex","SOLUSD",1645656596097,25.4447142,86.225,86.155,3.01676138]
["bitfinex","SOLUSD",1645656596296,25.4447142,86.225,86.16,17.4128]
["bitfinex","SOLUSD",1645656596591,23.8368,86.225,86.161,24.0712]
["bitfinex","SOLUSD",1645656596791,0.25,86.224,86.161,24.0712]
["bitfinex","SOLUSD",1645656596992,0.0059142,86.229,86.163,70.03]
["bitfinex","SOLUSD",1645656597192,0.0059142,86.246,86.169,70.03]
["bitfinex","SOLUSD",1645656597397,0.0059142,86.246,86.173,70.03]
["bitfinex","SOLUSD",1645656597593,0.0059142,86.246,86.172,115.3]
["bitfinex","SOLUSD",1645656597594,17.4012,86.29,86.175,185.33]
["bitfinex","SOLUSD",1645656597793,3.18839466,86.296,86.177,185.33]
["bitfinex","SOLUSD",1645656597994,24.1982,86.32,86.176,30.8679]
["bitfinex","SOLUSD",1645656597995,3.18839466,86.313,86.179,185.33]
["bitfinex","SOLUSD",1645656598198,3.18839466,86.313,86.178,6.25]
["bitfinex","SOLUSD",1645656598199,3.18839466,86.319,86.181,185.33]
["bitfinex","SOLUSD",1645656598399,6.55955711,86.319,86.183,185.33]
["bitfinex","SOLUSD",1645656598598,24.1982,86.32,86.202,70.03]
["bitfinex","SOLUSD",1645656598797,24.1982,86.32,86.207,115.3]
["bitfinex","SOLUSD",1645656598998,41.5927,86.32,86.24,17.3973]
["bitfinex","SOLUSD",1645656599301,17.3945,86.32,86.242,115.3]
["bitfinex","SOLUSD",1645656599498,17.3945,86.32,86.243,0.25]
["bitfinex","SOLUSD",1645656599702,17.3945,86.32,86.243,4.61]
["bitfinex","SOLUSD",1645656600506,0.25,86.319,86.243,4.61]
["bitfinex","SOLUSD",1645656601105,17.3945,86.32,86.243,4.61]
["bitfinex","SOLUSD",1645656601301,3.18839466,86.366,86.251,115.3]
["bitfinex","SOLUSD",1645656601501,45.9705,86.381,86.253,115.3]
["bitfinex","SOLUSD",1645656601701,3.18839466,86.397,86.254,0.25]
["bitfinex","SOLUSD",1645656601901,3.18839466,86.4,86.254,39.60379003]
["bitfinex","SOLUSD",1645656602104,3.18839466,86.401,86.255,6.0]
["bitfinex","SOLUSD",1645656602302,3.18839466,86.403,86.28,17.3846]
["bitfinex","SOLUSD",1645656602501,3.18839466,86.406,86.281,48.8736]
["bitfinex","SOLUSD",1645656602701,3.18839466,86.407,86.281,82.79639119]
["bitfinex","SOLUSD",1645656602901,6.71e-05,86.354,86.282,36.94802981]
["bitfinex","SOLUSD",1645656603102,6.71e-05,86.354,86.283,6.25]
["bitfinex","SOLUSD",1645656603302,6.71e-05,86.354,86.283,40.17279119]
["bitfinex","SOLUSD",1645656603502,6.71e-05,86.354,86.3,17.3814]
["bitfinex","SOLUSD",1645656603705,6.71e-05,86.354,86.301,0.25]
["bitfinex","SOLUSD",1645656603904,6.71e-05,86.354,86.301,3.01676138]
["bitfinex","SOLUSD",1645656604105,6.71e-05,86.354,86.302,2.76676138]
["bitfinex","SOLUSD",1645656604305,6.71e-05,86.354,86.303,0.25]
["bitfinex","SOLUSD",1645656604505,6.71e-05,86.354,86.304,5.791]
["bitfinex","SOLUSD",1645656604706,6.71e-05,86.354,86.305,24.7586]
["bitfinex","SOLUSD",1645656604907,6.71e-05,86.354,86.306,5.791]
["bitfinex","SOLUSD",1645656605106,6.71e-05,86.354,86.307,0.25]
["bitfinex","SOLUSD",1645656605306,6.71e-05,86.354,86.31,17.3803]
["bitfinex","SOLUSD",1645656605605,6.71e-05,86.354,86.311,0.25]
["bitfinex","SOLUSD",1645656605807,6.71e-05,86.354,86.311,8.80776138]
["bitfinex","SOLUSD",1645656606207,6.71e-05,86.354,86.312,2.76676138]
["bitfinex","SOLUSD",1645656606408,6.71e-05,86.354,86.313,0.25]
["bitfinex","SOLUSD",1645656607606,6.71e-05,86.354,86.311,0.25]
["bitfinex","SOLUSD",1645656608408,6.71e-05,86.354,86.32,17.3788]
["bitfinex","SOLUSD",1645656608608,6.71e-05,86.354,86.321,0.25]
["bitfinex","SOLUSD",1645656610812,6.71e-05,86.354,86.321,115.55]
["bitfinex","SOLUSD",1645656611011,6.71e-05,86.354,86.33,17.3765]
["bitfinex","SOLUSD",1645656611215,6.71e-05,86.354,86.331,23.4194]
["bitfinex","SOLUSD",1645656611417,6.71e-05,86.354,86.331,54.12019003]
["bitfinex","SOLUSD",1645656611612,6.71e-05,86.354,86.332,36.49079003]
["bitfinex","SOLUSD",1645656611813,6.71e-05,86.354,86.333,0.25]
["bitfinex","SOLUSD",1645656612019,6.71e-05,86.354,86.334,5.79]
["bitfinex","SOLUSD",1645656612211,6.71e-05,86.354,86.34,17.3726]
["bitfinex","SOLUSD",1645656612412,6.71e-05,86.354,86.341,23.639]
["bitfinex","SOLUSD",1645656612812,6.71e-05,86.354,86.342,2.76676138]
["bitfinex","SOLUSD",1645656613014,6.71e-05,86.354,86.343,24.8274]
["bitfinex","SOLUSD",1645656613212,6.71e-05,86.354,86.343,24.5774]
["bitfinex","SOLUSD",1645656613412,6.71e-05,86.354,86.344,0.25]
["bitfinex","SOLUSD",1645656613612,6.71e-05,86.354,86.345,1.42570723]
["bitfinex","SOLUSD",1645656613812,6.71e-05,86.354,86.346,0.25]
["bitfinex","SOLUSD",1645656616714,6.71e-05,86.354,86.345,1.42570723]
["bitfinex","SOLUSD",1645656619524,1.60649274,86.353,86.345,1.42570723]
["bitfinex","SOLUSD",1645656619715,1.60649274,86.353,86.305,24.0882]
["bitfinex","SOLUSD",1645656620315,1.60649274,86.353,86.29,5.791]
["bitfinex","SOLUSD",1645656620517,1.60649274,86.353,86.291,0.25]
["bitfinex","SOLUSD",1645656621015,0.25,86.352,86.287,24.9193]
["bitfinex","SOLUSD",1645656621421,0.25,86.352,86.281,5.792]
["bitfinex","SOLUSD",1645656621718,2.2399042,86.351,86.281,5.792]
["bitfinex","SOLUSD",1645656621916,2.2399042,86.351,86.25,5.792]
["bitfinex","SOLUSD",1645656623322,115.3,86.349,86.25,5.792]
["bitfinex","SOLUSD",1645656623516,42.18131465,86.35,86.25,5.792]
["bitfinex","SOLUSD",1645656623720,2.2399042,86.348,86.25,5.792]
["bitfinex","SOLUSD",1645656625219,17.3961,86.32,86.25,5.792]
["bitfinex","SOLUSD",1645656625718,0.25,86.319,86.25,5.792]
["bitfinex","SOLUSD",1645656628627,0.25,86.319,86.25,23.1866]
["bitfinex","SOLUSD",1645656631731,0.25,86.319,86.25,5.792]
["bitfinex","SOLUSD",1645656631947,17.3979,86.31,86.25,5.792]
["bitfinex","SOLUSD",1645656636054,0.25,86.309,86.25,5.792]
["bitfinex","SOLUSD",1645656636354,57.996,86.33,86.251,115.3]
["bitfinex","SOLUSD",1645656636551,24.9203,86.342,86.252,0.25]
["bitfinex","SOLUSD",1645656636752,24.9203,86.342,86.253,115.3]
["bitfinex","SOLUSD",1645656636951,24.79101465,86.363,86.254,0.25]
["bitfinex","SOLUSD",1645656637151,2.24273029,86.364,86.255,115.3]
["bitfinex","SOLUSD",1645656637354,23.816,86.369,86.256,0.25]
["bitfinex","SOLUSD",1645656638054,23.816,86.369,86.257,115.3]
["bitfinex","SOLUSD",1645656638251,17.3928,86.34,86.27,17.3907]
["bitfinex","SOLUSD",1645656638452,0.25,86.339,86.27,17.3907]
["bitfinex","SOLUSD",1645656639855,0.25,86.339,86.271,22.8833]
["bitfinex","SOLUSD",1645656640153,17.3928,86.34,86.271,22.8833]
["bitfinex","SOLUSD",1645656640353,17.3928,86.34,86.272,0.25]
["bitfinex","SOLUSD",1645656643954,17.3928,86.34,86.271,28.6763]
["bitfinex","SOLUSD",1645656644155,17.3928,86.34,86.272,0.25]
["bitfinex","SOLUSD",1645656644958,0.25,86.339,86.272,0.25]
["bitfinex","SOLUSD",1645656647058,0.25,86.339,86.273,5.793]
["bitfinex","SOLUSD",1645656647261,0.25,86.339,86.274,0.25]
["bitfinex","SOLUSD",1645656647460,0.25,86.339,86.272,6.043]
["bitfinex","SOLUSD",1645656648458,0.25,86.339,86.272,0.25]
["bitfinex","SOLUSD",1645656651563,0.25,86.339,86.28,17.3892]
["bitfinex","SOLUSD",1645656651764,17.3887,86.35,86.281,23.4546]
["bitfinex","SOLUSD",1645656652864,0.25,86.349,86.281,23.4546]
["bitfinex","SOLUSD",1645656654067,17.3869,86.36,86.29,17.3873]
["bitfinex","SOLUSD",1645656654267,17.3869,86.36,86.291,0.25]
["bitfinex","SOLUSD",1645656654467,3.18839466,86.388,86.291,2.76676138]
["bitfinex","SOLUSD",1645656654667,23.0019,86.387,86.292,0.25]
["bitfinex","SOLUSD",1645656654867,23.0019,86.387,86.293,115.3]
["bitfinex","SOLUSD",1645656655071,23.0019,86.387,86.295,115.3]
["bitfinex","SOLUSD",1645656655270,23.0019,86.387,86.296,0.25]
["bitfinex","SOLUSD",1645656655670,23.0019,86.387,86.298,115.3]
["bitfinex","SOLUSD",1645656655868,3.18839466,86.41,86.299,0.25]
["bitfinex","SOLUSD",1645656656071,3.18839466,86.411,86.3,115.3]
["bitfinex","SOLUSD",1645656656268,17.3808,86.39,86.301,0.25]
["bitfinex","SOLUSD",1645656656468,17.3808,86.39,86.302,115.3]
["bitfinex","SOLUSD",1645656656469,0.25,86.389,86.302,115.3]
["bitfinex","SOLUSD",1645656656668,0.25,86.389,86.304,115.3]
["bitfinex","SOLUSD",1645656656968,0.25,86.389,86.306,115.3]
["bitfinex","SOLUSD",1645656657167,0.25,86.389,86.307,140.4817]
["bitfinex","SOLUSD",1645656657368,17.3808,86.39,86.307,140.2317]
["bitfinex","SOLUSD",1645656657677,17.3808,86.39,86.308,0.25]
["bitfinex","SOLUSD",1645656657871,17.3808,86.39,86.308,18.38438486]
["bitfinex","SOLUSD",1645656658068,17.3808,86.39,86.309,2.76676138]
["bitfinex","SOLUSD",1645656658269,17.3808,86.39,86.32,17.3799]
["bitfinex","SOLUSD",1645656658469,17.3808,86.39,86.321,22.5485]
["bitfinex","SOLUSD",1645656659470,0.25,86.389,86.321,22.5485]
["bitfinex","SOLUSD",1645656660673,0.25,86.389,86.33,17.3793]
["bitfinex","SOLUSD",1645656660872,17.3789,86.4,86.331,23.0252]
["bitfinex","SOLUSD",1645656662374,17.3789,86.4,86.34,17.3776]
["bitfinex","SOLUSD",1645656662574,17.3789,86.4,86.341,23.4404]
["bitfinex","SOLUSD",1645656664377,17.377,86.41,86.341,23.4404]
["bitfinex","SOLUSD",1645656664580,3.18839466,86.424,86.35,17.3755]
["bitfinex","SOLUSD",1645656664779,19.98,86.46,86.351,138.5789]
["bitfinex","SOLUSD",1645656664780,2.68839466,86.438,86.351,138.5789]
["bitfinex","SOLUSD",1645656664978,19.98,86.46,86.352,0.25]
["bitfinex","SOLUSD",1645656665278,19.98,86.46,86.356,70.03]
["bitfinex","SOLUSD",1645656665479,19.98,86.46,86.357,115.55]
["bitfinex","SOLUSD",1645656665701,19.98,86.46,86.357,121.337]
["bitfinex","SOLUSD",1645656665876,19.98,86.46,86.371,115.3]
["bitfinex","SOLUSD",1645656666076,19.98,86.46,86.373,115.3]
["bitfinex","SOLUSD",1645656666277,19.98,86.46,86.375,115.3]
["bitfinex","SOLUSD",1645656666479,19.98,86.46,86.377,115.3]
["bitfinex","SOLUSD",1645656666676,5.0,86.46,86.387,115.3]
["bitfinex","SOLUSD",1645656666876,5.0,86.46,86.386,70.03]
["bitfinex","SOLUSD",1645656666877,16.54503161,86.532,86.389,115.3]
["bitfinex","SOLUSD",1645656667076,16.54503161,86.532,86.39,0.25]
["bitfinex","SOLUSD",1645656667276,57.8622,86.53,86.41,17.3545]
["bitfinex","SOLUSD",1645656667477,16.54503161,86.532,86.416,185.33]
["bitfinex","SOLUSD",1645656667676,4.67132907,86.546,86.417,0.25]
["bitfinex","SOLUSD",1645656667876,23.2693,86.547,86.417,0.25]
["bitfinex","SOLUSD",1645656668077,115.3,86.546,86.419,115.3]
["bitfinex","SOLUSD",1645656668281,17.5683,86.54,86.42,0.25]
["bitfinex","SOLUSD",1645656668477,17.5683,86.54,86.421,115.3]
["bitfinex","SOLUSD",1645656668677,0.25,86.539,86.422,0.25]
["bitfinex","SOLUSD",1645656669076,0.25,86.539,86.423,115.3]
["bitfinex","SOLUSD",1645656669277,17.3539,86.53,86.431,115.3]
["bitfinex","SOLUSD",1645656669480,17.3539,86.53,86.432,0.25]
["bitfinex","SOLUSD",1645656669677,17.5683,86.54,86.432,0.25]
["bitfinex","SOLUSD",1645656669878,115.3,86.539,86.432,3.01676138]
["bitfinex","SOLUSD",1645656670582,17.3585,86.51,86.44,17.3543]
["bitfinex","SOLUSD",1645656670782,17.3585,86.51,86.424,26.37402865]
["bitfinex","SOLUSD",1645656670783,115.3,86.529,86.424,26.37402865]
["bitfinex","SOLUSD",1645656671082,4.315e-05,86.476,86.425,3.01676138]
["bitfinex","SOLUSD",1645656671481,4.315e-05,86.476,86.426,2.76676138]
["bitfinex","SOLUSD",1645656671789,4.315e-05,86.476,86.43,17.3594]
["bitfinex","SOLUSD",1645656674807,4.315e-05,86.476,86.425,5.783]
["bitfinex","SOLUSD",1645656675407,4.315e-05,86.476,86.422,24.2023]
["bitfinex","SOLUSD",1645656681619,4.315e-05,86.476,86.43,17.3587]
["bitfinex","SOLUSD",1645656682018,4.315e-05,86.476,86.431,0.25]
["bitfinex","SOLUSD",1645656683919,4.315e-05,86.476,86.43,17.3587]
["bitfinex","SOLUSD",1645656685224,4.315e-05,86.476,86.431,0.25]
["bitfinex","SOLUSD",1645656687022,4.315e-05,86.476,86.423,0.25]
["bitfinex","SOLUSD",1645656688225,4.315e-05,86.476,86.43,17.3591]
["bitfinex","SOLUSD",1645656688426,4.315e-05,86.476,86.431,0.25]
["bitfinex","SOLUSD",1645656695933,4.315e-05,86.476,86.423,0.25]
["bitfinex","SOLUSD",1645656698038,4.315e-05,86.476,86.422,24.2023]
["bitfinex","SOLUSD",1645656706771,4.315e-05,86.476,86.43,17.3593]
["bitfinex","SOLUSD",1645656709274,4.315e-05,86.476,86.422,24.2023]
["bitfinex","SOLUSD",1645656717181,1.62753076,86.466,86.422,24.2023]
["bitfinex","SOLUSD",1645656717382,1.62753076,86.467,86.422,24.2023]
["bitfinex","SOLUSD",1645656719181,1.62753076,86.466,86.422,24.2023]
["bitfinex","SOLUSD",1645656721485,1.62753076,86.464,86.422,24.2023]
["bitfinex","SOLUSD",1645656722292,1.62753076,86.463,86.422,24.2023]
["bitfinex","SOLUSD",1645656722492,1.62753076,86.464,86.422,24.2023]
["bitfinex","SOLUSD",1645656722694,1.62753076,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656723393,1.62753076,86.464,86.422,24.2023]
["bitfinex","SOLUSD",1645656725093,1.62753076,86.463,86.422,24.2023]
["bitfinex","SOLUSD",1645656725592,1.62753076,86.464,86.422,24.2023]
["bitfinex","SOLUSD",1645656725815,1.62753076,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656726013,1.62753076,86.464,86.422,24.2023]
["bitfinex","SOLUSD",1645656726214,1.62753076,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656727216,1.62753076,86.464,86.422,24.2023]
["bitfinex","SOLUSD",1645656727815,0.25,86.463,86.422,24.2023]
["bitfinex","SOLUSD",1645656728014,0.25,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656728216,1.87753076,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656729121,0.25,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656729817,1.87753076,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656730920,0.25,86.465,86.422,24.2023]
["bitfinex","SOLUSD",1645656733220,1.62753076,86.466,86.423,0.25]
["bitfinex","SOLUSD",1645656733525,1.62753076,86.47,86.423,3.01676138]
["bitfinex","SOLUSD",1645656733724,1.62753076,86.47,86.424,2.76676138]
["bitfinex","SOLUSD",1645656733922,1.62753076,86.47,86.425,0.25]
["bitfinex","SOLUSD",1645656734123,1.62753076,86.469,86.425,0.25]
["bitfinex","SOLUSD",1645656734324,1.62753076,86.469,86.426,2.76676138]
["bitfinex","SOLUSD",1645656734524,1.62753076,86.469,86.427,0.25]
["bitfinex","SOLUSD",1645656734924,1.62753076,86.47,86.428,2.76676138]
["bitfinex","SOLUSD",1645656735125,1.62753076,86.47,86.429,0.25]
["bitfinex","SOLUSD",1645656735525,1.62753076,86.471,86.429,3.01676138]
["bitfinex","SOLUSD",1645656736127,1.62753076,86.472,86.429,3.01676138]
["bitfinex","SOLUSD",1645656736826,1.62753076,86.471,86.429,3.01676138]
["bitfinex","SOLUSD",1645656737227,1.62753076,86.472,86.429,3.01676138]
["bitfinex","SOLUSD",1645656737635,1.62753076,86.469,86.429,3.01676138]
["bitfinex","SOLUSD",1645656737826,1.62753076,86.47,86.429,3.01676138]
["bitfinex","SOLUSD",1645656739329,1.62753076,86.469,86.429,3.01676138]
["bitfinex","SOLUSD",1645656739532,1.62753076,86.47,86.429,3.01676138]
["bitfinex","SOLUSD",1645656739932,1.62753076,86.469,86.429,3.01676138]
["bitfinex","SOLUSD",1645656742132,1.62753076,86.47,86.429,3.01676138]
["bitfinex","SOLUSD",1645656742332,1.62753076,86.471,86.429,3.01676138]
["bitfinex","SOLUSD",1645656743134,1.62753076,86.47,86.429,3.01676138]
["bitfinex","SOLUSD",1645656749330,4.315e-05,86.476,86.441,24.9624]
["bitfinex","SOLUSD",1645656749928,4.315e-05,86.476,86.45,17.355]
["bitfinex","SOLUSD",1645656750328,4.315e-05,86.476,86.451,24.0063]
["bitfinex","SOLUSD",1645656750828,4.315e-05,86.476,86.452,17.99115212]
["bitfinex","SOLUSD",1645656751955,0.0066567,86.472,86.452,17.99115212]
["bitfinex","SOLUSD",1645656752330,0.0066567,86.472,86.46,17.3525]
["bitfinex","SOLUSD",1645656752530,0.0066567,86.472,86.461,0.25]
["bitfinex","SOLUSD",1645656752929,0.0066567,86.472,86.462,2.76676138]
["bitfinex","SOLUSD",1645656753130,0.0066567,86.472,86.463,0.25]
["bitfinex","SOLUSD",1645656753331,0.0066567,86.472,86.463,18.24115212]
["bitfinex","SOLUSD",1645656753531,0.0066567,86.472,86.464,2.76676138]
["bitfinex","SOLUSD",1645656753730,0.0066567,86.472,86.463,17.99115212]
["bitfinex","SOLUSD",1645656756535,0.0066567,86.472,86.463,18.01115212]
["bitfinex","SOLUSD",1645656756933,0.0066567,86.472,86.464,18.97763752]
["bitfinex","SOLUSD",1645656757335,0.0066567,86.472,86.465,17.99115212]
["bitfinex","SOLUSD",1645656758436,0.0066567,86.472,86.466,0.25]
["bitfinex","SOLUSD",1645656758837,0.0066567,86.472,86.467,17.99115212]
["bitfinex","SOLUSD",1645656759038,0.0066567,86.472,86.468,0.25]
["bitfinex","SOLUSD",1645656759475,0.0066567,86.472,86.469,17.99115212]
["bitfinex","SOLUSD",1645656759669,0.0066567,86.472,86.47,0.25]
["bitfinex","SOLUSD",1645656760067,0.0066567,86.472,86.471,17.99115212]
["bitfinex","SOLUSD",1645656760265,0.0066567,86.472,86.471,18.24115212]
["bitfinex","SOLUSD",1645656761866,0.0066567,86.472,86.471,133.54115212]
["bitfinex","SOLUSD",1645656762066,0.0066567,86.472,86.471,160.35526888]
["bitfinex","SOLUSD",1645656762269,0.0066567,86.472,86.471,187.15059361]
["bitfinex","SOLUSD",1645656763871,0.0066567,86.472,86.471,204.82859361]
["bitfinex","SOLUSD",1645656764670,0.0066567,86.472,86.471,207.59535499]
["bitfinex","SOLUSD",1645656765573,0.0066567,86.472,86.471,204.82859361]
["bitfinex","SOLUSD",1645656766572,0.0066567,86.472,86.471,204.84859361]
["bitfinex","SOLUSD",1645656767474,0.0066567,86.472,86.471,207.61535499]
["bitfinex","SOLUSD",1645656767975,0.0066567,86.472,86.471,207.36535499]
["bitfinex","SOLUSD",1645656769571,0.0066567,86.472,86.471,207.61535499]
["bitfinex","SOLUSD",1645656771375,3.25181285,86.585,86.492,70.03]
["bitfinex","SOLUSD",1645656771576,24.1992,86.603,86.497,115.3]
["bitfinex","SOLUSD",1645656771774,24.1992,86.603,86.498,0.25]
["bitfinex","SOLUSD",1645656771975,24.1992,86.603,86.498,3.01676138]
["bitfinex","SOLUSD",1645656772183,24.1992,86.603,86.5,70.03]
["bitfinex","SOLUSD",1645656772382,24.1992,86.603,86.501,139.8938]
["bitfinex","SOLUSD",1645656772582,24.1992,86.603,86.54,17.3364]
["bitfinex","SOLUSD",1645656773777,0.25,86.602,86.54,17.3364]
["bitfinex","SOLUSD",1645656774678,0.25,86.602,86.541,23.5348]
["bitfinex","SOLUSD",1645656778088,0.25,86.602,86.542,115.3]
["bitfinex","SOLUSD",1645656778285,17.3359,86.61,86.55,17.334]
["bitfinex","SOLUSD",1645656779186,17.3359,86.61,86.551,23.7784]
["bitfinex","SOLUSD",1645656780886,0.25,86.609,86.551,23.7784]
["bitfinex","SOLUSD",1645656781687,0.25,86.609,86.551,42.34311229]
["bitfinex","SOLUSD",1645656787494,0.25,86.609,86.551,42.36311229]
["bitfinex","SOLUSD",1645656791604,23.9173,86.618,86.551,42.36311229]
["bitfinex","SOLUSD",1645656793326,23.9173,86.618,86.551,23.7984]
["bitfinex","SOLUSD",1645656793525,23.9173,86.618,86.551,23.7784]
["bitfinex","SOLUSD",1645656793923,17.3356,86.61,86.551,23.7784]
["bitfinex","SOLUSD",1645656795224,0.25,86.609,86.551,23.7784]
["bitfinex","SOLUSD",1645656795626,0.25,86.609,86.552,2.76676138]
["bitfinex","SOLUSD",1645656795824,17.3356,86.61,86.553,0.25]
["bitfinex","SOLUSD",1645656796029,23.9173,86.618,86.553,0.25]
["bitfinex","SOLUSD",1645656796231,23.9173,86.618,86.554,2.76676138]
["bitfinex","SOLUSD",1645656796427,23.9173,86.618,86.555,0.25]
["bitfinex","SOLUSD",1645656796827,23.9173,86.618,86.555,3.01676138]
["bitfinex","SOLUSD",1645656797428,0.25,86.617,86.555,3.01676138]
["bitfinex","SOLUSD",1645656799732,57.7757,86.65,86.555,3.01676138]
["bitfinex","SOLUSD",1645656799733,17.3311,86.64,86.56,17.3311]
["bitfinex","SOLUSD",1645656799932,24.5584,86.663,86.561,138.4948]
["bitfinex","SOLUSD",1645656800131,6.53242338,86.662,86.561,192.44319065]
["bitfinex","SOLUSD",1645656800335,6.53242338,86.662,86.563,115.3]
["bitfinex","SOLUSD",1645656800531,6.53242338,86.662,86.564,0.25]
["bitfinex","SOLUSD",1645656800733,6.53242338,86.662,86.565,115.3]
["bitfinex","SOLUSD",1645656800937,17.3278,86.65,86.57,17.3278]
["bitfinex","SOLUSD",1645656801138,17.3278,86.65,86.571,0.25]
["bitfinex","SOLUSD",1645656801535,6.53227568,86.649,86.571,0.25]
["bitfinex","SOLUSD",1645656802334,6.53227568,86.649,86.58,17.3271]
["bitfinex","SOLUSD",1645656802533,6.53227568,86.649,86.581,22.9949]
["bitfinex","SOLUSD",1645656802734,17.3258,86.66,86.581,22.9949]
["bitfinex","SOLUSD",1645656802934,6.53211164,86.659,86.582,2.76676138]
["bitfinex","SOLUSD",1645656803336,0.25,86.658,86.581,22.9949]
["bitfinex","SOLUSD",1645656803734,6.53211164,86.657,86.581,22.9949]
["bitfinex","SOLUSD",1645656804335,6.53211164,86.657,86.59,17.3258]
["bitfinex","SOLUSD",1645656804535,6.53211164,86.659,86.591,23.7633]
["bitfinex","SOLUSD",1645656804735,17.3258,86.66,86.591,23.7633]
["bitfinex","SOLUSD",1645656805534,0.25,86.659,86.591,23.7633]
["bitfinex","SOLUSD",1645656805736,0.25,86.659,86.6,17.324]
["bitfinex","SOLUSD",1645656805937,0.25,86.659,86.601,22.9638]
["bitfinex","SOLUSD",1645656807336,16.0758,86.66,86.601,22.9638]
["bitfinex","SOLUSD",1645656811844,24.5584,86.663,86.601,22.9638]
["bitfinex","SOLUSD",1645656812446,19.57531857,86.692,86.602,115.55]
["bitfinex","SOLUSD",1645656812646,24.5587,86.689,86.61,17.3216]
["bitfinex","SOLUSD",1645656812846,24.5587,86.689,86.611,22.9339]
["bitfinex","SOLUSD",1645656813046,6.53040091,86.688,86.611,22.9339]
["bitfinex","SOLUSD",1645656814047,6.53040091,86.688,86.612,115.3]
["bitfinex","SOLUSD",1645656814249,6.53040091,86.688,86.62,17.3195]
["bitfinex","SOLUSD",1645656814446,24.5587,86.689,86.62,17.3195]
["bitfinex","SOLUSD",1645656815748,24.5587,86.689,86.621,24.9988]
["bitfinex","SOLUSD",1645656815948,24.5587,86.689,86.63,17.3174]
["bitfinex","SOLUSD",1645656816351,23.6219,86.716,86.63,17.3174]
["bitfinex","SOLUSD",1645656816551,23.363,86.713,86.63,17.3174]
["bitfinex","SOLUSD",1645656816753,29.89171717,86.713,86.63,17.3174]
["bitfinex","SOLUSD",1645656816950,6.52871717,86.712,86.63,17.3174]
["bitfinex","SOLUSD",1645656817352,17.3173,86.71,86.63,17.3174]
["bitfinex","SOLUSD",1645656817551,17.3173,86.71,86.631,3.01676138]
["bitfinex","SOLUSD",1645656817751,17.3173,86.71,86.64,17.3152]
["bitfinex","SOLUSD",1645656819355,17.3173,86.71,86.641,24.6725]
["bitfinex","SOLUSD",1645656822360,17.3173,86.71,86.641,24.6925]
["bitfinex","SOLUSD",1645656824265,17.3139,86.72,86.65,17.3139]
["bitfinex","SOLUSD",1645656824467,17.3139,86.72,86.651,25.1506]
["bitfinex","SOLUSD",1645656824665,17.3139,86.72,86.651,27.91736138]
["bitfinex","SOLUSD",1645656824867,17.3139,86.72,86.652,2.76676138]
["bitfinex","SOLUSD",1645656825065,17.3139,86.72,86.653,0.25]
["bitfinex","SOLUSD",1645656825464,17.3139,86.72,86.654,2.76676138]
["bitfinex","SOLUSD",1645656825665,17.3139,86.72,86.655,0.25]
["bitfinex","SOLUSD",1645656826065,17.3139,86.72,86.656,2.76676138]
["bitfinex","SOLUSD",1645656826266,4.67132907,86.765,86.67,17.3105]
["bitfinex","SOLUSD",1645656826267,17.3105,86.74,86.67,17.3105]
["bitfinex","SOLUSD",1645656826466,57.6961,86.77,86.671,115.55]
["bitfinex","SOLUSD",1645656826765,17.2208,86.789,86.672,23.5787]
["bitfinex","SOLUSD",1645656826995,17.2208,86.789,86.672,70.78879154]
["bitfinex","SOLUSD",1645656827181,6.52458333,86.788,86.672,52.03176592]
["bitfinex","SOLUSD",1645656827381,6.52458333,86.788,86.673,18.75702562]
["bitfinex","SOLUSD",1645656827981,6.52458333,86.788,86.674,115.3]
["bitfinex","SOLUSD",1645656828181,6.52458333,86.788,86.69,17.3052]
["bitfinex","SOLUSD",1645656828383,6.52458333,86.788,86.691,24.2194]
["bitfinex","SOLUSD",1645656829487,8.85849,86.788,86.691,24.2194]
["bitfinex","SOLUSD",1645656829684,6.52458333,86.787,86.691,24.2194]
["bitfinex","SOLUSD",1645656829883,6.52458333,86.788,86.691,24.2194]
["bitfinex","SOLUSD",1645656830086,115.3,86.787,86.691,24.2194]
["bitfinex","SOLUSD",1645656830385,115.3,86.785,86.691,24.2194]
["bitfinex","SOLUSD",1645656830586,121.82458333,86.784,86.691,24.2194]
["bitfinex","SOLUSD",1645656830784,124.16552597,86.784,86.691,24.2194]
["bitfinex","SOLUSD",1645656830988,8.86552597,86.783,86.691,24.2194]
["bitfinex","SOLUSD",1645656831387,17.309,86.76,86.691,24.2194]
["bitfinex","SOLUSD",1645656832490,17.309,86.76,86.691,24.2394]
["bitfinex","SOLUSD",1645656833295,17.309,86.76,86.691,0.02]
["bitfinex","SOLUSD",1645656833593,17.3105,86.74,86.691,0.02]
["bitfinex","SOLUSD",1645656837601,17.3105,86.74,86.673,22.8429]
["bitfinex","SOLUSD",1645656840007,115.3,86.739,86.673,0.02]
["bitfinex","SOLUSD",1645656840205,17.3201,86.72,86.673,0.02]
["bitfinex","SOLUSD",1645656840405,115.3,86.719,86.673,0.02]
["bitfinex","SOLUSD",1645656840605,115.3,86.717,86.673,0.02]
["bitfinex","SOLUSD",1645656841204,115.3,86.715,86.673,0.02]
["bitfinex","SOLUSD",1645656841706,142.48717612,86.714,86.673,0.02]
["bitfinex","SOLUSD",1645656842105,115.3,86.712,86.673,0.02]
["bitfinex","SOLUSD",1645656842306,185.33,86.708,86.673,0.02]
["bitfinex","SOLUSD",1645656842805,115.3,86.706,86.673,0.02]
["bitfinex","SOLUSD",1645656843206,115.3,86.704,86.673,0.02]
["bitfinex","SOLUSD",1645656843404,115.3,86.704,86.586,23.5706]
["bitfinex","SOLUSD",1645656843605,2.34094264,86.703,86.586,23.5706]
["bitfinex","SOLUSD",1645656843807,185.33,86.699,86.586,23.5706]
["bitfinex","SOLUSD",1645656844007,2.15,86.692,86.586,23.5706]
["bitfinex","SOLUSD",1645656844208,2.15,86.682,86.571,24.2681]
["bitfinex","SOLUSD",1645656844809,115.3,86.67,86.571,24.2681]
["bitfinex","SOLUSD",1645656845113,17.3346,86.65,86.571,24.2681]
["bitfinex","SOLUSD",1645656845609,2.34094264,86.649,86.571,24.2681]
["bitfinex","SOLUSD",1645656846710,17.3346,86.63,86.552,22.6977]
["bitfinex","SOLUSD",1645656847112,117.64094264,86.629,86.552,22.6977]
["bitfinex","SOLUSD",1645656847510,2.34094264,86.628,86.552,22.6977]
["bitfinex","SOLUSD",1645656847911,115.3,86.627,86.498,115.3]
["bitfinex","SOLUSD",1645656848211,70.03,86.618,86.51,17.3417]
["bitfinex","SOLUSD",1645656848411,115.3,86.617,86.505,47.7435]
["bitfinex","SOLUSD",1645656848610,115.3,86.615,86.505,47.7435]
["bitfinex","SOLUSD",1645656849210,115.3,86.599,86.505,47.7435]
["bitfinex","SOLUSD",1645656849409,21.06588338,86.614,86.505,47.7435]
["bitfinex","SOLUSD",1645656849410,115.3,86.604,86.505,47.7435]
["bitfinex","SOLUSD",1645656849815,2.34094264,86.603,86.505,47.7435]
["bitfinex","SOLUSD",1645656850815,115.3,86.589,86.505,47.7435]
["bitfinex","SOLUSD",1645656851015,115.3,86.589,86.489,5.776]
["bitfinex","SOLUSD",1645656851215,2.34094264,86.588,86.489,5.776]
["bitfinex","SOLUSD",1645656852019,2.34094264,86.588,86.483,113.8]
["bitfinex","SOLUSD",1645656852214,115.3,86.579,86.483,113.8]
["bitfinex","SOLUSD",1645656852714,2.34094264,86.578,86.483,113.8]
["bitfinex","SOLUSD",1645656853114,2.34094264,86.578,86.471,46.3634]
["bitfinex","SOLUSD",1645656853115,2.15,86.572,86.471,46.3634]
["bitfinex","SOLUSD",1645656853315,2.15,86.562,86.471,46.3634]
["bitfinex","SOLUSD",1645656853517,17.3552,86.56,86.471,46.3634]
["bitfinex","SOLUSD",1645656854113,19.69614264,86.56,86.471,46.3634]
["bitfinex","SOLUSD",1645656854515,17.3552,86.56,86.471,46.3634]
["bitfinex","SOLUSD",1645656854720,17.3552,86.56,86.452,2.76676138]
["bitfinex","SOLUSD",1645656855016,17.3552,86.56,86.472,2.76676138]
["bitfinex","SOLUSD",1645656859927,17.3552,86.56,86.473,21.08297121]
["bitfinex","SOLUSD",1645656860127,17.3552,86.56,86.476,113.8]
["bitfinex","SOLUSD",1645656860430,17.3552,86.56,86.477,23.4458]
["bitfinex","SOLUSD",1645656860627,17.3552,86.56,86.477,31.99156138]
["bitfinex","SOLUSD",1645656860836,17.3552,86.56,86.478,2.76676138]
["bitfinex","SOLUSD",1645656861036,17.3552,86.56,86.479,6.029]
["bitfinex","SOLUSD",1645656861238,17.3552,86.56,86.49,17.3451]
["bitfinex","SOLUSD",1645656861538,17.3552,86.56,86.491,24.7891]
["bitfinex","SOLUSD",1645656861736,17.3552,86.56,86.491,27.55586138]
["bitfinex","SOLUSD",1645656861937,17.3552,86.56,86.492,2.76676138]
["bitfinex","SOLUSD",1645656862338,17.3447,86.58,86.492,2.76676138]
["bitfinex","SOLUSD",1645656862537,17.3447,86.58,86.5,17.3432]
["bitfinex","SOLUSD",1645656862940,17.3447,86.58,86.501,2.76676138]
["bitfinex","SOLUSD",1645656863537,17.3447,86.58,86.502,0.25]
["bitfinex","SOLUSD",1645656863837,17.3447,86.58,86.503,16.37262548]
["bitfinex","SOLUSD",1645656864037,17.3447,86.58,86.504,115.55]
["bitfinex","SOLUSD",1645656864237,17.3447,86.58,86.506,115.3]
["bitfinex","SOLUSD",1645656864437,17.3405,86.6,86.51,17.3415]
["bitfinex","SOLUSD",1645656864937,57.806,86.61,86.511,2.76676138]
["bitfinex","SOLUSD",1645656865337,57.806,86.61,86.512,23.4093]
["bitfinex","SOLUSD",1645656865540,57.806,86.61,86.513,113.8]
["bitfinex","SOLUSD",1645656865737,57.806,86.61,86.513,116.56676138]
["bitfinex","SOLUSD",1645656865937,57.806,86.61,86.514,3.01676138]
["bitfinex","SOLUSD",1645656866340,17.3408,86.59,86.515,2.76676138]
["bitfinex","SOLUSD",1645656866540,17.3408,86.59,86.516,24.4511]
["bitfinex","SOLUSD",1645656866840,17.3408,86.59,86.517,2.76676138]
["bitfinex","SOLUSD",1645656867039,17.3408,86.59,86.518,0.25]
["bitfinex","SOLUSD",1645656867340,17.3408,86.59,86.519,2.76676138]
["bitfinex","SOLUSD",1645656867741,17.3408,86.59,86.52,17.3403]
["bitfinex","SOLUSD",1645656868143,17.3408,86.59,86.521,2.76676138]
["bitfinex","SOLUSD",1645656878452,17.3408,86.59,86.53,17.339]
["bitfinex","SOLUSD",1645656878653,17.3377,86.6,86.531,0.25]
["bitfinex","SOLUSD",1645656878856,17.3377,86.6,86.531,26.90896138]
["bitfinex","SOLUSD",1645656879054,17.3377,86.6,86.532,2.76676138]
["bitfinex","SOLUSD",1645656879257,17.3377,86.6,86.533,0.25]
["bitfinex","SOLUSD",1645656879656,17.3377,86.6,86.54,17.3373]
["bitfinex","SOLUSD",1645656880056,17.3377,86.6,86.541,2.76676138]
["bitfinex","SOLUSD",1645656880256,17.3377,86.6,86.542,24.0313]
["bitfinex","SOLUSD",1645656880558,17.3377,86.6,86.542,26.79806138]
["bitfinex","SOLUSD",1645656881364,17.3359,86.61,86.55,17.3353]
["bitfinex","SOLUSD",1645656881559,1.60816514,86.631,86.551,115.55]
["bitfinex","SOLUSD",1645656881858,1.60816514,86.641,86.553,115.3]
["bitfinex","SOLUSD",1645656882058,1.60816514,86.65,86.555,115.3]
["bitfinex","SOLUSD",1645656882258,1.60816514,86.654,86.556,0.25]
["bitfinex","SOLUSD",1645656882458,1.60816514,86.655,86.557,115.3]
["bitfinex","SOLUSD",1645656882659,1.60816514,86.657,86.558,0.25]
["bitfinex","SOLUSD",1645656882859,1.60816514,86.657,86.559,115.3]
["bitfinex","SOLUSD",1645656883058,3.19941063,86.682,86.559,115.3]
["bitfinex","SOLUSD",1645656883059,1.60816514,86.658,86.56,0.25]
["bitfinex","SOLUSD",1645656883261,1.60816514,86.658,86.57,17.3295]
["bitfinex","SOLUSD",1645656883459,1.60816514,86.663,86.571,23.635]
["bitfinex","SOLUSD",1645656883862,1.60816514,86.664,86.572,15.75556251]
["bitfinex","SOLUSD",1645656884060,1.60816514,86.664,86.573,0.25]
["bitfinex","SOLUSD",1645656884263,1.60816514,86.665,86.573,3.01676138]
["bitfinex","SOLUSD",1645656884462,1.60816514,86.667,86.574,15.75556251]
["bitfinex","SOLUSD",1645656884660,1.60816514,86.667,86.575,0.25]
["bitfinex","SOLUSD",1645656884861,1.60816514,86.668,86.575,3.01676138]
["bitfinex","SOLUSD",1645656885062,1.60816514,86.668,86.576,18.52232389]
["bitfinex","SOLUSD",1645656885263,17.3266,86.66,86.59,17.3266]
["bitfinex","SOLUSD",1645656885864,17.3266,86.66,86.591,22.8385]
["bitfinex","SOLUSD",1645656886163,24.8123,86.677,86.591,22.8385]
["bitfinex","SOLUSD",1645656886164,1.60816514,86.677,86.592,0.25]
["bitfinex","SOLUSD",1645656886366,1.60816514,86.677,86.592,27.00046138]
["bitfinex","SOLUSD",1645656886563,1.60816514,86.677,86.593,25.63639926]
["bitfinex","SOLUSD",1645656886766,1.60816514,86.681,86.594,0.25]
["bitfinex","SOLUSD",1645656886986,57.7543,86.69,86.6,17.3252]
["bitfinex","SOLUSD",1645656886987,17.3228,86.68,86.6,17.3252]
["bitfinex","SOLUSD",1645656887166,17.3228,86.68,86.601,0.25]
["bitfinex","SOLUSD",1645656887367,1.60816514,86.693,86.601,131.30556251]
["bitfinex","SOLUSD",1645656887568,1.60816514,86.696,86.603,115.3]
["bitfinex","SOLUSD",1645656887766,1.60816514,86.699,86.604,0.25]
["bitfinex","SOLUSD",1645656888166,1.60816514,86.699,86.605,118.06676138]
["bitfinex","SOLUSD",1645656888366,1.60816514,86.699,86.606,0.25]
["bitfinex","SOLUSD",1645656888567,1.60816514,86.703,86.606,3.01676138]
["bitfinex","SOLUSD",1645656888767,1.60816514,86.701,86.607,118.06676138]
["bitfinex","SOLUSD",1645656888970,1.60816514,86.702,86.608,0.25]
["bitfinex","SOLUSD",1645656889167,1.60816514,86.701,86.621,115.3]
["bitfinex","SOLUSD",1645656889368,1.60816514,86.703,86.622,49.1139]
["bitfinex","SOLUSD",1645656889567,1.60816514,86.707,86.622,49.1139]
["bitfinex","SOLUSD",1645656890167,1.60816514,86.708,86.622,49.1139]
["bitfinex","SOLUSD",1645656890371,1.60816514,86.711,86.622,49.1139]
["bitfinex","SOLUSD",1645656891270,17.3174,86.71,86.63,17.3178]
["bitfinex","SOLUSD",1645656891971,17.3174,86.71,86.631,0.25]
["bitfinex","SOLUSD",1645656892771,17.3174,86.71,86.64,17.3174]
["bitfinex","SOLUSD",1645656893071,17.3174,86.71,86.641,24.2431]
["bitfinex","SOLUSD",1645656898975,17.3174,86.71,86.642,3.01676138]
["bitfinex","SOLUSD",1645656899376,17.6109,86.728,86.65,17.3153]
["bitfinex","SOLUSD",1645656899577,17.6109,86.728,86.651,25.2405]
["bitfinex","SOLUSD",1645656899777,17.3153,86.73,86.651,28.00726138]
["bitfinex","SOLUSD",1645656899975,17.3153,86.73,86.652,2.76676138]
["bitfinex","SOLUSD",1645656900177,17.3153,86.73,86.653,23.2867]
["bitfinex","SOLUSD",1645656900578,17.3153,86.73,86.654,2.76676138]
["bitfinex","SOLUSD",1645656900781,17.3153,86.73,86.655,0.25]
["bitfinex","SOLUSD",1645656901177,17.3153,86.73,86.66,17.3127]
["bitfinex","SOLUSD",1645656901378,17.3153,86.73,86.661,0.25]
["bitfinex","SOLUSD",1645656901578,17.3153,86.73,86.661,3.01676138]
["bitfinex","SOLUSD",1645656901780,17.3153,86.73,86.661,0.25]
["bitfinex","SOLUSD",1645656901997,17.3153,86.73,86.662,2.76676138]
["bitfinex","SOLUSD",1645656902177,17.3153,86.73,86.663,0.25]
["bitfinex","SOLUSD",1645656902577,17.3153,86.73,86.664,2.76676138]
["bitfinex","SOLUSD",1645656902778,17.3153,86.73,86.665,0.25]
["bitfinex","SOLUSD",1645656903177,17.3153,86.73,86.666,2.76676138]
["bitfinex","SOLUSD",1645656903378,17.0653,86.73,86.667,0.25]
["bitfinex","SOLUSD",1645656903681,17.0653,86.73,86.668,2.76676138]
["bitfinex","SOLUSD",1645656903879,17.0653,86.73,86.669,0.25]
["bitfinex","SOLUSD",1645656904079,17.0653,86.73,86.668,2.76676138]
["bitfinex","SOLUSD",1645656904283,17.0653,86.73,86.665,23.0704]
["bitfinex","SOLUSD",1645656904479,19.40695092,86.73,86.665,23.0704]
["bitfinex","SOLUSD",1645656904686,22.54496195,86.729,86.665,23.0704]
["bitfinex","SOLUSD",1645656904888,17.3177,86.71,86.665,23.0704]
["bitfinex","SOLUSD",1645656905087,17.3177,86.71,86.61,57.7255]
["bitfinex","SOLUSD",1645656905289,17.3177,86.71,86.624,22.7055]
["bitfinex","SOLUSD",1645656905889,17.3177,86.71,86.625,5.768]
["bitfinex","SOLUSD",1645656906388,17.3177,86.71,86.64,17.3173]
["bitfinex","SOLUSD",1645656906792,1.60816514,86.726,86.64,17.3173]
["bitfinex","SOLUSD",1645656906793,1.60816514,86.726,86.652,2.76676138]
["bitfinex","SOLUSD",1645656906989,1.60816514,86.743,86.653,0.25]
["bitfinex","SOLUSD",1645656907189,1.60816514,86.75,86.654,115.3]
["bitfinex","SOLUSD",1645656907392,1.60816514,86.75,86.655,0.25]
["bitfinex","SOLUSD",1645656907689,1.60816514,86.749,86.656,115.3]
["bitfinex","SOLUSD",1645656907890,1.60816514,86.75,86.657,0.25]
["bitfinex","SOLUSD",1645656908089,1.60816514,86.751,86.658,115.3]
["bitfinex","SOLUSD",1645656908288,17.3118,86.74,86.66,17.3123]
["bitfinex","SOLUSD",1645656908490,17.3118,86.74,86.661,0.25]
["bitfinex","SOLUSD",1645656908690,17.3118,86.74,86.661,3.01676138]
["bitfinex","SOLUSD",1645656908889,17.3118,86.74,86.661,43.04063533]
["bitfinex","SOLUSD",1645656909089,17.3118,86.74,86.662,42.79063533]
["bitfinex","SOLUSD",1645656909290,17.3118,86.74,86.663,0.25]
["bitfinex","SOLUSD",1645656909507,17.3118,86.74,86.663,43.04063533]
["bitfinex","SOLUSD",1645656909704,17.3118,86.74,86.664,27.45386138]
["bitfinex","SOLUSD",1645656909904,17.3118,86.74,86.665,0.25]
["bitfinex","SOLUSD",1645656910106,17.3118,86.74,86.665,118.31676138]
["bitfinex","SOLUSD",1645656910306,17.3118,86.74,86.666,2.76676138]
["bitfinex","SOLUSD",1645656910504,17.3118,86.74,86.667,0.25]
["bitfinex","SOLUSD",1645656910906,17.3118,86.74,86.668,2.76676138]
["bitfinex","SOLUSD",1645656911107,17.3118,86.74,86.669,0.25]
["bitfinex","SOLUSD",1645656911507,17.3118,86.74,86.67,2.76676138]
["bitfinex","SOLUSD",1645656911709,1.60816514,86.739,86.664,24.6871]
["bitfinex","SOLUSD",1645656911906,1.60816514,86.738,86.664,24.6871]
["bitfinex","SOLUSD",1645656912410,1.60816514,86.737,86.664,24.6871]
["bitfinex","SOLUSD",1645656912607,1.60816514,86.738,86.664,24.6871]
["bitfinex","SOLUSD",1645656913310,0.00816514,86.738,86.671,115.3]
["bitfinex","SOLUSD",1645656913510,3.19941063,86.775,86.672,0.25]
["bitfinex","SOLUSD",1645656913711,2.34165092,86.764,86.672,18.10099745]
["bitfinex","SOLUSD",1645656913908,2.34165092,86.764,86.673,2.76676138]
["bitfinex","SOLUSD",1645656914109,6.52476561,86.763,86.673,18.10099745]
["bitfinex","SOLUSD",1645656914311,2.34165092,86.764,86.674,15.33423607]
["bitfinex","SOLUSD",1645656914510,6.52466096,86.763,86.674,18.10099745]
["bitfinex","SOLUSD",1645656914712,17.3087,86.76,86.674,18.10099745]
["bitfinex","SOLUSD",1645656914910,6.52466096,86.759,86.675,24.2091]
["bitfinex","SOLUSD",1645656915612,6.52466096,86.761,86.675,24.2091]
["bitfinex","SOLUSD",1645656916009,8.86631188,86.761,86.675,24.2091]
["bitfinex","SOLUSD",1645656916211,17.3132,86.75,86.675,24.2091]
["bitfinex","SOLUSD",1645656917615,3.19941063,86.762,86.677,115.3]
["bitfinex","SOLUSD",1645656917815,1.612609,86.766,86.678,0.25]
["bitfinex","SOLUSD",1645656918014,1.612609,86.766,86.679,115.3]
["bitfinex","SOLUSD",1645656918214,1.612609,86.766,86.682,70.03]
["bitfinex","SOLUSD",1645656918413,1.612609,86.766,86.687,185.33]
["bitfinex","SOLUSD",1645656918614,1.612609,86.766,86.689,115.3]
["bitfinex","SOLUSD",1645656918813,1.612609,86.766,86.69,0.25]
["bitfinex","SOLUSD",1645656919016,1.612609,86.766,86.691,115.3]
["bitfinex","SOLUSD",1645656919414,1.612609,86.766,86.691,188.12971]
["bitfinex","SOLUSD",1645656919614,1.612609,86.766,86.693,115.3]
["bitfinex","SOLUSD",1645656920015,1.612609,86.766,86.695,115.3]
["bitfinex","SOLUSD",1645656920216,1.612609,86.766,86.7,17.3036]
["bitfinex","SOLUSD",1645656920415,1.612609,86.766,86.701,22.6839]
["bitfinex","SOLUSD",1645656920616,1.612609,86.766,86.701,69.08063879]
["bitfinex","SOLUSD",1645656920816,1.612609,86.766,86.701,95.51361]
["bitfinex","SOLUSD",1645656921117,1.612609,86.766,86.702,72.82971]
["bitfinex","SOLUSD",1645656921516,1.612609,86.766,86.703,72.82971]
["bitfinex","SOLUSD",1645656921918,1.612609,86.766,86.704,72.82971]
["bitfinex","SOLUSD",1645656922218,1.612609,86.766,86.705,18.33439078]
["bitfinex","SOLUSD",1645656922420,1.612609,86.766,86.705,72.82971]
["bitfinex","SOLUSD",1645656922620,1.612609,86.766,86.706,72.82971]
["bitfinex","SOLUSD",1645656923019,1.612609,86.766,86.707,72.82971]
["bitfinex","SOLUSD",1645656923524,1.612609,86.766,86.701,22.6839]
["bitfinex","SOLUSD",1645656923525,0.002609,86.766,86.711,115.3]
["bitfinex","SOLUSD",1645656923720,0.002609,86.766,86.713,115.3]
["bitfinex","SOLUSD",1645656924020,0.002609,86.766,86.714,0.25]
["bitfinex","SOLUSD",1645656924220,0.002609,86.766,86.715,115.3]
["bitfinex","SOLUSD",1645656924420,0.002609,86.766,86.716,0.25]
["bitfinex","SOLUSD",1645656924623,0.002609,86.766,86.717,115.3]
["bitfinex","SOLUSD",1645656924924,0.002609,86.766,86.718,15.8176294]
["bitfinex","SOLUSD",1645656925121,0.002609,86.766,86.719,121.064]
["bitfinex","SOLUSD",1645656925323,0.002609,86.766,86.721,115.3]
["bitfinex","SOLUSD",1645656925522,0.002609,86.766,86.722,0.25]
["bitfinex","SOLUSD",1645656925722,0.002609,86.766,86.722,28.06234801]
["bitfinex","SOLUSD",1645656926022,0.002609,86.766,86.723,172.5620806]
["bitfinex","SOLUSD",1645656926222,0.002609,86.766,86.723,188.12971]
["bitfinex","SOLUSD",1645656926427,0.002609,86.766,86.725,115.3]
["bitfinex","SOLUSD",1645656926823,0.002609,86.766,86.727,115.3]
["bitfinex","SOLUSD",1645656927225,0.002609,86.766,86.729,115.3]
["bitfinex","SOLUSD",1645656927426,0.002609,86.766,86.728,71.44304333]
["bitfinex","SOLUSD",1645656927624,0.002609,86.766,86.73,71.44304333]
["bitfinex","SOLUSD",1645656928024,0.002609,86.766,86.731,18.33439078]
["bitfinex","SOLUSD",1645656928523,0.002609,86.766,86.732,18.33439078]
["bitfinex","SOLUSD",1645656928925,0.002609,86.766,86.733,18.32945078]
["bitfinex","SOLUSD",1645656929328,0.002609,86.766,86.734,2.76676138]
["bitfinex","SOLUSD",1645656929533,0.002609,86.766,86.734,18.32945078]
["bitfinex","SOLUSD",1645656929932,0.002609,86.766,86.735,18.32945078]
["bitfinex","SOLUSD",1645656930429,0.002609,86.766,86.736,18.32945078]
["bitfinex","SOLUSD",1645656930729,0.002609,86.766,86.737,15.5626894]
["bitfinex","SOLUSD",1645656930928,0.002609,86.766,86.737,18.32945078]
["bitfinex","SOLUSD",1645656931129,0.002609,86.766,86.738,2.76676138]
["bitfinex","SOLUSD",1645656931531,0.002609,86.766,86.738,18.32945078]
["bitfinex","SOLUSD",1645656933332,0.002609,86.766,86.74,17.2971]
["bitfinex","SOLUSD",1645656933732,0.002609,86.766,86.741,15.56225607]
["bitfinex","SOLUSD",1645656933931,0.002609,86.766,86.741,18.32901745]
["bitfinex","SOLUSD",1645656934131,0.002609,86.766,86.742,2.76676138]
["bitfinex","SOLUSD",1645656934335,0.002609,86.766,86.742,18.32901745]
["bitfinex","SOLUSD",1645656935137,0.002609,86.766,86.742,15.56225607]
["bitfinex","SOLUSD",1645656940439,0.002609,86.766,86.735,23.0836]
["bitfinex","SOLUSD",1645656940638,0.002609,86.766,86.721,16.9582]
["bitfinex","SOLUSD",1645656941939,0.002609,86.766,86.722,2.76676138]
["bitfinex","SOLUSD",1645656942239,0.002609,86.766,86.722,16.76841078]
["bitfinex","SOLUSD",1645656942639,0.002609,86.766,86.723,27.25386138]
["bitfinex","SOLUSD",1645656942942,0.002609,86.766,86.724,2.76676138]
["bitfinex","SOLUSD",1645656943139,0.002609,86.766,86.73,17.2986]
["bitfinex","SOLUSD",1645656944343,0.002609,86.766,86.74,17.2968]
["bitfinex","SOLUSD",1645656944539,0.002609,86.766,86.741,22.5966]
["bitfinex","SOLUSD",1645656949943,0.002609,86.766,86.75,17.295]
["bitfinex","SOLUSD",1645656950142,0.002609,86.766,86.751,23.0507]
["bitfinex","SOLUSD",1645656961247,0.002609,86.766,86.752,2.76676138]
["bitfinex","SOLUSD",1645656964350,0.002609,86.766,86.751,23.0507]
["bitfinex","SOLUSD",1645656969377,0.002609,86.766,86.752,2.76676138]
["bitfinex","SOLUSD",1645656969777,0.002609,86.766,86.751,23.0507]
["bitfinex","SOLUSD",1645656984498,0.002609,86.766,86.752,2.76676138]
["bitfinex","SOLUSD",1645656988299,0.002609,86.766,86.752,118.06676138]
["bitfinex","SOLUSD",1645656988499,0.002609,86.766,86.752,140.8321585]
["bitfinex","SOLUSD",1645656988697,0.002609,86.766,86.753,2.76676138]
["bitfinex","SOLUSD",1645656990302,0.002609,86.766,86.751,23.0507]
["bitfinex","SOLUSD",1645656990503,0.002609,86.766,86.737,2.76676138]
["bitfinex","SOLUSD",1645656990703,0.002609,86.766,86.724,12.45592776]
["bitfinex","SOLUSD",1645656990902,0.002609,86.766,86.7,48.9643]
["bitfinex","SOLUSD",1645656991400,17.3083,86.76,86.7,48.9643]
["bitfinex","SOLUSD",1645656994304,17.3083,86.76,86.683,16.9715]
["bitfinex","SOLUSD",1645656995206,17.3083,86.76,86.684,23.8322]
["bitfinex","SOLUSD",1645656998407,1.64,86.758,86.684,23.8322]
["bitfinex","SOLUSD",1645657007933,17.3111,86.75,86.673,22.6316]
["bitfinex","SOLUSD",1645657008134,138.2518,86.749,86.673,22.6316]
["bitfinex","SOLUSD",1645657008334,140.58388064,86.749,86.673,22.6316]
["bitfinex","SOLUSD",1645657008532,2.33208064,86.748,86.673,22.6316]
["bitfinex","SOLUSD",1645657009133,72.36208064,86.748,86.672,113.8]
["bitfinex","SOLUSD",1645657009336,115.3,86.729,86.65,5.766]
["bitfinex","SOLUSD",1645657009737,2.33208064,86.728,86.65,5.766]
["bitfinex","SOLUSD",1645657010037,2.33208064,86.728,86.617,5.767]
["bitfinex","SOLUSD",1645657010437,2.33208064,86.728,86.617,29.36734801]
["bitfinex","SOLUSD",1645657011237,17.3194,86.71,86.63,17.3174]
["bitfinex","SOLUSD",1645657011638,3.19941063,86.754,86.631,239.79984505]
["bitfinex","SOLUSD",1645657011837,3.19941063,86.789,86.666,115.3]
["bitfinex","SOLUSD",1645657012040,3.19941063,86.789,86.665,113.8]
["bitfinex","SOLUSD",1645657012041,3.19941063,86.789,86.668,115.3]
["bitfinex","SOLUSD",1645657012237,3.19941063,86.805,86.669,0.25]
["bitfinex","SOLUSD",1645657012636,3.19941063,86.811,86.67,115.3]
["bitfinex","SOLUSD",1645657012836,3.19941063,86.811,86.671,0.25]
["bitfinex","SOLUSD",1645657013038,3.19941063,86.811,86.673,115.3]
["bitfinex","SOLUSD",1645657013235,3.19941063,86.811,86.671,32.88089267]
["bitfinex","SOLUSD",1645657013236,17.305,86.78,86.69,17.305]
["bitfinex","SOLUSD",1645657013635,17.305,86.78,86.691,32.62026138]
["bitfinex","SOLUSD",1645657014140,17.305,86.78,86.692,22.19816365]
["bitfinex","SOLUSD",1645657014335,17.305,86.78,86.693,5.765]
["bitfinex","SOLUSD",1645657014537,17.305,86.78,86.693,27.96316365]
["bitfinex","SOLUSD",1645657014737,17.305,86.78,86.694,22.19816365]
["bitfinex","SOLUSD",1645657014939,17.305,86.78,86.695,5.765]
["bitfinex","SOLUSD",1645657015140,17.305,86.78,86.695,27.96316365]
["bitfinex","SOLUSD",1645657015338,17.305,86.78,86.7,17.3042]
["bitfinex","SOLUSD",1645657015539,17.305,86.78,86.701,22.6827]
["bitfinex","SOLUSD",1645657015739,17.305,86.78,86.701,42.11410227]
["bitfinex","SOLUSD",1645657015940,17.305,86.78,86.702,19.43140227]
["bitfinex","SOLUSD",1645657016746,17.305,86.78,86.703,2.76676138]
["bitfinex","SOLUSD",1645657017143,17.305,86.78,86.704,19.43140227]
["bitfinex","SOLUSD",1645657017544,17.305,86.78,86.705,2.76676138]
["bitfinex","SOLUSD",1645657017943,17.305,86.78,86.706,19.43140227]
["bitfinex","SOLUSD",1645657018343,17.305,86.78,86.707,2.76676138]
["bitfinex","SOLUSD",1645657018745,17.305,86.78,86.708,19.43140227]
["bitfinex","SOLUSD",1645657019146,17.305,86.78,86.709,2.76676138]
["bitfinex","SOLUSD",1645657019546,17.305,86.78,86.71,19.43140227]
["bitfinex","SOLUSD",1645657020950,17.305,86.78,86.711,23.1223]
["bitfinex","SOLUSD",1645657021351,17.305,86.78,86.711,42.55370227]
["bitfinex","SOLUSD",1645657026754,17.305,86.78,86.712,2.76676138]
["bitfinex","SOLUSD",1645657027055,17.305,86.78,86.712,22.19816365]
["bitfinex","SOLUSD",1645657027456,17.305,86.78,86.713,2.76676138]
["bitfinex","SOLUSD",1645657027856,17.305,86.78,86.713,22.19816365]
["bitfinex","SOLUSD",1645657028258,17.305,86.78,86.714,2.76676138]
["bitfinex","SOLUSD",1645657028657,17.305,86.78,86.715,19.43140227]
["bitfinex","SOLUSD",1645657029058,17.305,86.78,86.715,22.19816365]
["bitfinex","SOLUSD",1645657029559,17.305,86.78,86.715,19.43140227]
["bitfinex","SOLUSD",1645657035291,17.305,86.78,86.715,22.19816365]
["bitfinex","SOLUSD",1645657035693,17.305,86.78,86.716,19.43140227]
["bitfinex","SOLUSD",1645657035894,17.305,86.78,86.716,24.26140227]
["bitfinex","SOLUSD",1645657036093,1.62117906,86.787,86.716,24.26140227]
["bitfinex","SOLUSD",1645657036295,1.62117906,86.788,86.716,24.26140227]
["bitfinex","SOLUSD",1645657036493,1.62117906,86.788,86.72,17.3011]
["bitfinex","SOLUSD",1645657036895,1.62117906,86.788,86.721,42.17846893]
["bitfinex","SOLUSD",1645657037193,1.62117906,86.788,86.722,19.41406893]
["bitfinex","SOLUSD",1645657037597,1.62117906,86.789,86.722,19.41406893]
["bitfinex","SOLUSD",1645657038396,17.3024,86.79,86.722,19.41406893]
["bitfinex","SOLUSD",1645657038397,1.62117906,86.788,86.722,19.41406893]
["bitfinex","SOLUSD",1645657039299,1.62117906,86.787,86.722,19.41406893]
["bitfinex","SOLUSD",1645657039698,1.62117906,86.788,86.722,19.41406893]
["bitfinex","SOLUSD",1645657040498,1.62117906,86.783,86.722,19.41406893]
["bitfinex","SOLUSD",1645657041300,1.62117906,86.773,86.722,19.41406893]
["bitfinex","SOLUSD",1645657041901,1.62117906,86.775,86.723,2.76676138]
["bitfinex","SOLUSD",1645657042102,1.62117906,86.776,86.723,2.76676138]
["bitfinex","SOLUSD",1645657042300,1.62117906,86.775,86.724,19.41406893]
["bitfinex","SOLUSD",1645657042705,1.62117906,86.775,86.725,2.76676138]
["bitfinex","SOLUSD",1645657043102,1.62117906,86.775,86.726,19.41406893]
["bitfinex","SOLUSD",1645657043402,1.62117906,86.775,86.726,22.18083031]
["bitfinex","SOLUSD",1645657043801,1.62117906,86.775,86.727,19.41406893]
["bitfinex","SOLUSD",1645657045605,1.64,86.796,86.717,5.763]
["bitfinex","SOLUSD",1645657045606,1.62117906,86.768,86.717,5.763]
["bitfinex","SOLUSD",1645657046006,1.62117906,86.759,86.717,5.763]
["bitfinex","SOLUSD",1645657046207,1.62117906,86.748,86.717,5.763]
["bitfinex","SOLUSD",1645657046404,1.62117906,86.748,86.691,6.94]
["bitfinex","SOLUSD",1645657046605,1.62117906,86.747,86.691,6.94]
["bitfinex","SOLUSD",1645657046809,1.62117906,86.748,86.691,6.94]
["bitfinex","SOLUSD",1645657047005,1.62117906,86.747,86.691,6.94]
["bitfinex","SOLUSD",1645657047207,1.62117906,86.742,86.691,6.94]
["bitfinex","SOLUSD",1645657047409,1.62117906,86.746,86.691,6.94]
["bitfinex","SOLUSD",1645657047606,1.62117906,86.743,86.691,6.94]
["bitfinex","SOLUSD",1645657048007,1.62117906,86.744,86.691,6.94]
["bitfinex","SOLUSD",1645657048211,1.62117906,86.746,86.691,6.94]
["bitfinex","SOLUSD",1645657048807,1.62117906,86.747,86.691,6.94]
["bitfinex","SOLUSD",1645657049207,1.62117906,86.746,86.691,6.94]
["bitfinex","SOLUSD",1645657049407,1.62117906,86.747,86.691,6.94]
["bitfinex","SOLUSD",1645657049608,17.3119,86.74,86.691,6.94]
["bitfinex","SOLUSD",1645657049809,1.62117906,86.735,86.691,6.94]
["bitfinex","SOLUSD",1645657050010,1.62117906,86.733,86.691,6.94]
["bitfinex","SOLUSD",1645657050220,1.62117906,86.732,86.691,6.94]
["bitfinex","SOLUSD",1645657050518,1.62117906,86.73,86.691,6.94]
["bitfinex","SOLUSD",1645657050711,1.62117906,86.729,86.691,6.94]
["bitfinex","SOLUSD",1645657051111,17.3176,86.72,86.691,6.94]
["bitfinex","SOLUSD",1645657066447,17.3176,86.72,86.641,23.081]
["bitfinex","SOLUSD",1645657066648,17.3192,86.71,86.641,23.081]
["bitfinex","SOLUSD",1645657067649,17.3192,86.71,86.642,2.76676138]
["bitfinex","SOLUSD",1645657067849,22.7786,86.719,86.642,2.76676138]
["bitfinex","SOLUSD",1645657068049,22.7786,86.719,86.642,25.57098779]
["bitfinex","SOLUSD",1645657068351,17.3157,86.72,86.643,51.87619727]
["bitfinex","SOLUSD",1645657068552,17.3157,86.72,86.643,54.64295865]
["bitfinex","SOLUSD",1645657068752,17.3157,86.72,86.644,62.7160015]
["bitfinex","SOLUSD",1645657068950,17.3157,86.72,86.645,5.768]
["bitfinex","SOLUSD",1645657069152,17.3157,86.72,86.65,17.3152]
["bitfinex","SOLUSD",1645657069552,17.3157,86.72,86.651,5.768]
["bitfinex","SOLUSD",1645657069754,17.3157,86.72,86.652,24.1582]
["bitfinex","SOLUSD",1645657070052,17.3157,86.72,86.653,5.767]
["bitfinex","SOLUSD",1645657070253,17.3157,86.72,86.652,29.9252]
["bitfinex","SOLUSD",1645657071057,17.3157,86.72,86.652,24.1582]
["bitfinex","SOLUSD",1645657072060,17.3157,86.72,86.653,5.767]
["bitfinex","SOLUSD",1645657072858,17.3157,86.72,86.652,29.9252]
["bitfinex","SOLUSD",1645657074060,17.3157,86.72,86.652,43.76624285]
["bitfinex","SOLUSD",1645657081665,1.62117906,86.719,86.652,43.76624285]
["bitfinex","SOLUSD",1645657082070,17.3179,86.71,86.652,43.76624285]
["bitfinex","SOLUSD",1645657088576,17.3179,86.71,86.652,29.9252]
["bitfinex","SOLUSD",1645657092282,17.3222,86.7,86.652,29.9252]
["bitfinex","SOLUSD",1645657093505,17.3222,86.7,86.652,24.1582]
["bitfinex","SOLUSD",1645657094505,17.3222,86.7,86.623,23.30397086]
["bitfinex","SOLUSD",1645657094705,17.3222,86.7,86.624,24.9404]
["bitfinex","SOLUSD",1645657096506,1.62117906,86.699,86.624,24.9404]
["bitfinex","SOLUSD",1645657096710,17.3229,86.69,86.624,24.9404]
["bitfinex","SOLUSD",1645657096908,115.3,86.689,86.624,24.9404]
["bitfinex","SOLUSD",1645657097507,116.92117906,86.689,86.624,24.9404]
["bitfinex","SOLUSD",1645657097708,1.62117906,86.688,86.624,24.9404]
["bitfinex","SOLUSD",1645657097908,115.3,86.688,86.624,24.9404]
["bitfinex","SOLUSD",1645657098908,117.63365807,86.687,86.598,22.69730419]
["bitfinex","SOLUSD",1645657099211,17.326,86.67,86.599,23.1564]
["bitfinex","SOLUSD",1645657099508,138.6519,86.669,86.599,23.1564]
["bitfinex","SOLUSD",1645657099708,23.3519,86.669,86.599,23.1564]
["bitfinex","SOLUSD",1645657100108,23.3519,86.669,86.578,5.771]
["bitfinex","SOLUSD",1645657100109,70.03,86.658,86.578,28.57522641]
["bitfinex","SOLUSD",1645657100310,139.0753,86.657,86.578,5.771]
["bitfinex","SOLUSD",1645657100508,1.62117906,86.653,86.578,5.771]
["bitfinex","SOLUSD",1645657100710,1.62117906,86.651,86.577,22.8248]
["bitfinex","SOLUSD",1645657100909,115.3,86.651,86.577,22.8248]
["bitfinex","SOLUSD",1645657101112,115.3,86.647,86.571,23.2538]
["bitfinex","SOLUSD",1645657101310,185.33,86.639,86.53,17.3391]
["bitfinex","SOLUSD",1645657101911,55.89890939,86.638,86.531,5.774]
["bitfinex","SOLUSD",1645657102311,22.4860796,86.637,86.531,5.774]
["bitfinex","SOLUSD",1645657102613,22.4860796,86.636,86.531,5.774]
["bitfinex","SOLUSD",1645657102911,141.31385807,86.635,86.531,5.774]
["bitfinex","SOLUSD",1645657103213,17.34,86.62,86.531,5.774]
["bitfinex","SOLUSD",1645657104011,115.3,86.619,86.531,5.774]
["bitfinex","SOLUSD",1645657104414,115.3,86.617,86.531,5.774]
["bitfinex","SOLUSD",1645657104912,17.3415,86.6,86.523,46.7533]
["bitfinex","SOLUSD",1645657105318,70.03,86.584,86.515,5.775]
["bitfinex","SOLUSD",1645657105515,2.33365807,86.6,86.447,48.1296]
["bitfinex","SOLUSD",1645657105516,70.03,86.56,86.447,48.1296]
["bitfinex","SOLUSD",1645657105720,70.03,86.55,86.447,48.1296]
["bitfinex","SOLUSD",1645657105914,115.3,86.547,86.447,48.1296]
["bitfinex","SOLUSD",1645657106316,115.3,86.545,86.447,48.1296]
["bitfinex","SOLUSD",1645657106515,67.44473029,86.546,86.447,48.1296]
["bitfinex","SOLUSD",1645657106718,33.42523383,86.544,86.447,48.1296]
["bitfinex","SOLUSD",1645657107220,2.33365807,86.549,86.447,48.1296]
["bitfinex","SOLUSD",1645657107617,2.33365807,86.549,86.448,115.3]
["bitfinex","SOLUSD",1645657108218,17.3557,86.56,86.448,115.3]
["bitfinex","SOLUSD",1645657108419,17.3557,86.56,86.471,115.3]
["bitfinex","SOLUSD",1645657108618,17.3557,86.56,86.473,115.3]
["bitfinex","SOLUSD",1645657108818,17.3453,86.57,86.474,0.25]
["bitfinex","SOLUSD",1645657109017,17.3453,86.57,86.475,115.3]
["bitfinex","SOLUSD",1645657109217,17.3453,86.57,86.476,0.25]
["bitfinex","SOLUSD",1645657109418,17.3453,86.57,86.477,115.3]
["bitfinex","SOLUSD",1645657109726,17.3453,86.57,86.479,115.3]
["bitfinex","SOLUSD",1645657110217,17.3453,86.57,86.49,17.3463]
["bitfinex","SOLUSD",1645657110418,17.3453,86.57,86.491,23.8526]
["bitfinex","SOLUSD",1645657110618,17.3453,86.57,86.491,29.6296]
["bitfinex","SOLUSD",1645657115429,30.3919005,86.597,86.492,115.55]
["bitfinex","SOLUSD",1645657116229,30.3919005,86.597,86.494,115.3]
["bitfinex","SOLUSD",1645657116429,30.3919005,86.597,86.495,0.25]
["bitfinex","SOLUSD",1645657116628,30.3919005,86.597,86.496,115.3]
["bitfinex","SOLUSD",1645657116829,17.343,86.59,86.52,17.3398]
["bitfinex","SOLUSD",1645657117029,30.03282979,86.612,86.499,113.8]
["bitfinex","SOLUSD",1645657117030,60.12725807,86.63,86.521,115.55]
["bitfinex","SOLUSD",1645657117231,2.15,86.662,86.523,115.3]
["bitfinex","SOLUSD",1645657117433,2.33365807,86.65,86.524,0.25]
["bitfinex","SOLUSD",1645657117630,2.33365807,86.65,86.525,115.3]
["bitfinex","SOLUSD",1645657117832,2.33365807,86.65,86.527,115.3]
["bitfinex","SOLUSD",1645657118130,2.33365807,86.65,86.528,0.25]
["bitfinex","SOLUSD",1645657118333,17.3348,86.63,86.55,17.3342]
["bitfinex","SOLUSD",1645657118532,17.3348,86.63,86.551,49.1473]
["bitfinex","SOLUSD",1645657122634,19.66845807,86.63,86.551,49.1473]
["bitfinex","SOLUSD",1645657130538,115.3,86.629,86.551,49.1473]
["bitfinex","SOLUSD",1645657130740,17.3372,86.61,86.551,49.1473]
["bitfinex","SOLUSD",1645657133745,17.3345,86.62,86.551,49.1473]
["bitfinex","SOLUSD",1645657136161,1.62117906,86.647,86.552,0.25]
["bitfinex","SOLUSD",1645657136362,1.62117906,86.654,86.56,17.3331]
["bitfinex","SOLUSD",1645657136662,1.62117906,86.669,86.561,0.25]
["bitfinex","SOLUSD",1645657136961,1.62117906,86.674,86.562,115.3]
["bitfinex","SOLUSD",1645657137165,1.62117906,86.674,86.564,115.3]
["bitfinex","SOLUSD",1645657137361,1.62117906,86.678,86.565,0.25]
["bitfinex","SOLUSD",1645657137763,1.62117906,86.679,86.569,115.3]
["bitfinex","SOLUSD",1645657137963,1.62117906,86.677,86.57,0.25]
["bitfinex","SOLUSD",1645657138167,17.3252,86.67,86.581,115.3]
["bitfinex","SOLUSD",1645657138362,17.3252,86.67,86.582,0.25]
["bitfinex","SOLUSD",1645657138562,17.3252,86.67,86.583,115.3]
["bitfinex","SOLUSD",1645657138763,17.3252,86.67,86.584,0.25]
["bitfinex","SOLUSD",1645657140163,17.3252,86.67,86.6,17.3235]
["bitfinex","SOLUSD",1645657140366,17.3252,86.67,86.601,0.25]
["bitfinex","SOLUSD",1645657142268,17.3252,86.67,86.6,17.3235]
["bitfinex","SOLUSD",1645657142868,17.3252,86.67,86.601,24.3381]
["bitfinex","SOLUSD",1645657144870,18.94637906,86.67,86.601,24.3381]
["bitfinex","SOLUSD",1645657145671,17.3252,86.67,86.601,24.3381]
["bitfinex","SOLUSD",1645657146171,1.62117906,86.668,86.601,24.3381]
["bitfinex","SOLUSD",1645657146772,17.3252,86.67,86.601,24.3381]
["bitfinex","SOLUSD",1645657147570,18.94637906,86.67,86.601,24.3381]
["bitfinex","SOLUSD",1645657147872,17.3252,86.67,86.601,24.3381]
["bitfinex","SOLUSD",1645657148974,1.62117906,86.669,86.601,24.3381]
["bitfinex","SOLUSD",1645657150777,1.62117906,86.675,86.602,0.25]
["bitfinex","SOLUSD",1645657150976,1.62117906,86.679,86.602,0.25]
["bitfinex","SOLUSD",1645657151379,1.62117906,86.679,86.601,24.3381]
["bitfinex","SOLUSD",1645657151675,1.62117906,86.676,86.601,24.3381]
["bitfinex","SOLUSD",1645657151876,1.62117906,86.678,86.601,24.3381]
["bitfinex","SOLUSD",1645657152877,1.62117906,86.677,86.601,24.3381]
["bitfinex","SOLUSD",1645657154485,1.62117906,86.677,86.602,0.25]
["bitfinex","SOLUSD",1645657154678,1.62117906,86.679,86.602,0.25]
["bitfinex","SOLUSD",1645657155679,18.94467906,86.68,86.602,0.25]
["bitfinex","SOLUSD",1645657155979,1.62117906,86.679,86.602,0.25]
["bitfinex","SOLUSD",1645657156183,1.62117906,86.679,86.601,24.3381]
["bitfinex","SOLUSD",1645657156379,18.94467906,86.68,86.602,0.25]
["bitfinex","SOLUSD",1645657157080,1.62117906,86.677,86.602,0.25]
["bitfinex","SOLUSD",1645657157280,1.62117906,86.678,86.602,0.25]
["bitfinex","SOLUSD",1645657157480,1.62117906,86.679,86.602,0.25]
["bitfinex","SOLUSD",1645657158082,1.62117906,86.679,86.61,17.3229]
["bitfinex","SOLUSD",1645657158283,1.62117906,86.679,86.611,23.4116]
["bitfinex","SOLUSD",1645657158484,18.94467906,86.68,86.611,23.4116]
["bitfinex","SOLUSD",1645657158687,17.3235,86.68,86.611,23.4116]
["bitfinex","SOLUSD",1645657159083,18.94467906,86.68,86.611,23.4116]
["bitfinex","SOLUSD",1645657160884,17.3235,86.68,86.611,23.4116]
["bitfinex","SOLUSD",1645657161084,18.94467906,86.68,86.611,23.4116]
["bitfinex","SOLUSD",1645657161884,1.62117906,86.679,86.611,23.4116]
["bitfinex","SOLUSD",1645657162988,1.62117906,86.677,86.611,23.4116]
["bitfinex","SOLUSD",1645657163288,1.62117906,86.678,86.611,23.4116]
["bitfinex","SOLUSD",1645657163488,1.62117906,86.677,86.611,23.4116]
["bitfinex","SOLUSD",1645657163893,1.62117906,86.675,86.611,23.4116]
["bitfinex","SOLUSD",1645657164190,1.62117906,86.674,86.611,23.4116]
["bitfinex","SOLUSD",1645657164690,1.62117906,86.675,86.611,23.4116]
["bitfinex","SOLUSD",1645657164990,1.62117906,86.672,86.611,23.4116]
["bitfinex","SOLUSD",1645657165790,1.62117906,86.668,86.611,23.4116]
["bitfinex","SOLUSD",1645657166991,1.62117906,86.667,86.611,23.4116]
["bitfinex","SOLUSD",1645657169597,1.62117906,86.667,86.611,23.1616]
["bitfinex","SOLUSD",1645657169999,1.62117906,86.659,86.611,23.1616]
["bitfinex","SOLUSD",1645657170199,1.62117906,86.658,86.611,23.1616]
["bitfinex","SOLUSD",1645657170400,1.62117906,86.659,86.611,23.1616]
["bitfinex","SOLUSD",1645657170600,1.62117906,86.657,86.611,23.1260269]
["bitfinex","SOLUSD",1645657171003,1.62117906,86.661,86.611,23.1260269]
["bitfinex","SOLUSD",1645657171206,1.62117906,86.663,86.611,23.1260269]
["bitfinex","SOLUSD",1645657171406,1.62117906,86.667,86.611,23.1260269]
["bitfinex","SOLUSD",1645657171609,1.62117906,86.668,86.611,23.1260269]
["bitfinex","SOLUSD",1645657172306,1.62117906,86.668,86.62,17.3212]
["bitfinex","SOLUSD",1645657172505,1.62117906,86.667,86.621,24.4141]
["bitfinex","SOLUSD",1645657172705,1.62117906,86.668,86.621,24.4141]
["bitfinex","SOLUSD",1645657172908,1.62117906,86.675,86.62,17.3212]
["bitfinex","SOLUSD",1645657173105,1.62117906,86.675,86.622,0.25]
["bitfinex","SOLUSD",1645657173505,1.62117906,86.675,86.623,2.76676138]
["bitfinex","SOLUSD",1645657174105,1.62117906,86.676,86.623,2.76676138]
["bitfinex","SOLUSD",1645657174710,1.62117906,86.677,86.623,2.76676138]
["bitfinex","SOLUSD",1645657174910,1.62117906,86.68,86.63,17.3193]
["bitfinex","SOLUSD",1645657175511,1.62117906,86.679,86.63,17.3193]
["bitfinex","SOLUSD",1645657175711,1.62117906,86.68,86.63,17.3193]
["bitfinex","SOLUSD",1645657177522,1.62117906,86.681,86.63,17.3193]
["bitfinex","SOLUSD",1645657178923,1.62117906,86.68,86.63,17.3193]
["bitfinex","SOLUSD",1645657179426,1.12117906,86.68,86.63,17.3193]
["bitfinex","SOLUSD",1645657183028,1.12117906,86.68,86.631,23.7958]
["bitfinex","SOLUSD",1645657183228,6.52803958,86.699,86.631,23.7958]
["bitfinex","SOLUSD",1645657183433,17.3194,86.7,86.632,0.25]
["bitfinex","SOLUSD",1645657184229,17.3194,86.7,86.631,23.7958]
["bitfinex","SOLUSD",1645657184632,6.52772491,86.699,86.631,23.7958]
["bitfinex","SOLUSD",1645657185730,6.52772491,86.699,86.632,0.25]
["bitfinex","SOLUSD",1645657185930,17.3194,86.7,86.632,0.25]
["bitfinex","SOLUSD",1645657187532,17.3194,86.7,86.631,23.7958]
["bitfinex","SOLUSD",1645657189435,17.3194,86.7,86.632,0.25]
["bitfinex","SOLUSD",1645657189637,17.3194,86.7,86.631,23.7958]
["bitfinex","SOLUSD",1645657189835,17.3194,86.7,86.632,0.25]
["bitfinex","SOLUSD",1645657190235,17.3194,86.7,86.631,23.7958]
["bitfinex","SOLUSD",1645657191939,6.52768304,86.699,86.632,0.25]
["bitfinex","SOLUSD",1645657192143,17.3194,86.7,86.632,0.25]
["bitfinex","SOLUSD",1645657192339,23.1778,86.701,86.632,0.25]
["bitfinex","SOLUSD",1645657193039,23.1778,86.701,86.633,2.76676138]
["bitfinex","SOLUSD",1645657193240,23.1778,86.701,86.634,0.25]
["bitfinex","SOLUSD",1645657193841,23.1778,86.701,86.64,17.3174]
["bitfinex","SOLUSD",1645657194042,23.1778,86.701,86.641,0.25]
["bitfinex","SOLUSD",1645657194542,23.1778,86.701,86.641,23.5571]
["bitfinex","SOLUSD",1645657195945,23.7985,86.709,86.641,23.5571]
["bitfinex","SOLUSD",1645657203157,23.7985,86.709,86.65,17.315]
["bitfinex","SOLUSD",1645657203355,3.19941063,86.718,86.651,23.0232]
["bitfinex","SOLUSD",1645657203559,9.72599678,86.719,86.651,23.0232]
["bitfinex","SOLUSD",1645657203760,17.3178,86.71,86.651,23.0232]
["bitfinex","SOLUSD",1645657203957,6.52658615,86.709,86.629,5.768]
["bitfinex","SOLUSD",1645657204157,12.99835705,86.709,86.63,23.0232]
["bitfinex","SOLUSD",1645657204358,121.82658615,86.708,86.63,23.0232]
["bitfinex","SOLUSD",1645657204558,3.19941063,86.701,86.63,23.0232]
["bitfinex","SOLUSD",1645657204759,3.19941063,86.7,86.63,23.0232]
["bitfinex","SOLUSD",1645657204962,16.19776768,86.7,86.63,23.0232]
["bitfinex","SOLUSD",1645657205161,6.52658615,86.699,86.63,23.0232]
["bitfinex","SOLUSD",1645657205361,19.5249432,86.699,86.63,23.0232]
["bitfinex","SOLUSD",1645657205566,8.86126467,86.698,86.63,23.0232]
["bitfinex","SOLUSD",1645657205762,121.82658615,86.697,86.63,23.0232]
["bitfinex","SOLUSD",1645657205958,6.52658615,86.696,86.63,23.0232]
["bitfinex","SOLUSD",1645657206361,10.66367853,86.695,86.63,23.0232]
["bitfinex","SOLUSD",1645657206560,6.52658615,86.694,86.63,23.0232]
["bitfinex","SOLUSD",1645657206760,17.3232,86.68,86.629,5.768]
["bitfinex","SOLUSD",1645657208366,2.33467852,86.679,86.591,24.1439]
["bitfinex","SOLUSD",1645657208570,17.3296,86.66,86.581,23.6836]
["bitfinex","SOLUSD",1645657208768,70.03,86.658,86.553,23.9256]
["bitfinex","SOLUSD",1645657208968,25.25887852,86.659,86.553,47.7294]
["bitfinex","SOLUSD",1645657209167,0.63774632,86.606,86.553,47.7294]
["bitfinex","SOLUSD",1645657209977,0.63774632,86.606,86.554,0.25]
["bitfinex","SOLUSD",1645657210179,0.63774632,86.606,86.56,17.3319]
["bitfinex","SOLUSD",1645657211481,0.63774632,86.606,86.553,47.7294]
["bitfinex","SOLUSD",1645657211678,0.63774632,86.606,86.521,46.3035]
["bitfinex","SOLUSD",1645657211878,2.32848236,86.605,86.521,46.3035]
["bitfinex","SOLUSD",1645657212077,2.32848236,86.605,86.495,24.7087]
["bitfinex","SOLUSD",1645657213177,17.3388,86.6,86.5,17.3452]
["bitfinex","SOLUSD",1645657213377,34.1688,86.6,86.5,17.3452]
["bitfinex","SOLUSD",1645657213579,2.32848236,86.599,86.5,17.3452]
["bitfinex","SOLUSD",1645657213982,187.65848236,86.599,86.5,17.3452]
["bitfinex","SOLUSD",1645657214279,16.83,86.6,86.491,113.8]
["bitfinex","SOLUSD",1645657214280,185.33,86.589,86.491,113.8]
["bitfinex","SOLUSD",1645657214480,2.32848236,86.598,86.491,113.8]
["bitfinex","SOLUSD",1645657214481,0.31442724,86.547,86.491,113.8]
["bitfinex","SOLUSD",1645657215881,0.31442724,86.547,86.469,9.11403365]
["bitfinex","SOLUSD",1645657216282,0.31442724,86.547,86.461,47.3176]
["bitfinex","SOLUSD",1645657217686,2.63247746,86.547,86.461,47.3176]
["bitfinex","SOLUSD",1645657217885,2.63247746,86.547,86.45,9.11403365]
["bitfinex","SOLUSD",1645657218084,2.63247746,86.547,86.44,17.3561]
["bitfinex","SOLUSD",1645657218284,17.3582,86.52,86.432,9.11403365]
["bitfinex","SOLUSD",1645657219785,0.32331908,86.482,86.432,9.11403365]
["bitfinex","SOLUSD",1645657220185,0.31442724,86.464,86.428,46.7127]
["bitfinex","SOLUSD",1645657221387,0.31442724,86.464,86.401,132.41870684]
["bitfinex","SOLUSD",1645657221388,0.31442724,86.464,86.401,18.61870684]
["bitfinex","SOLUSD",1645657222686,0.31442724,86.464,86.382,46.753]
["bitfinex","SOLUSD",1645657222888,0.31442724,86.464,86.382,64.2204]
["bitfinex","SOLUSD",1645657223487,0.31442724,86.464,86.382,46.753]
["bitfinex","SOLUSD",1645657223785,0.31442724,86.464,86.382,65.97740577]
["bitfinex","SOLUSD",1645657223986,0.31442724,86.464,86.383,127.56233673]
["bitfinex","SOLUSD",1645657224187,17.3457,86.622,86.401,70.03]
["bitfinex","SOLUSD",1645657224388,3.19941063,86.613,86.45,210.31]
["bitfinex","SOLUSD",1645657224587,2.15,86.642,86.481,113.8]
["bitfinex","SOLUSD",1645657224890,16.83,86.64,86.49,16.83]
["bitfinex","SOLUSD",1645657225090,17.3372,86.63,86.52,17.3386]
["bitfinex","SOLUSD",1645657225291,17.3372,86.63,86.51,16.83]
["bitfinex","SOLUSD",1645657225494,17.3372,86.63,86.521,5.775]
["bitfinex","SOLUSD",1645657225690,17.3372,86.63,86.521,14.92635726]
["bitfinex","SOLUSD",1645657226089,17.3372,86.63,86.52,16.83]
["bitfinex","SOLUSD",1645657226290,23.36468692,86.629,86.52,16.83]
["bitfinex","SOLUSD",1645657226490,23.36468692,86.629,86.5,16.83]
["bitfinex","SOLUSD",1645657226690,17.3431,86.61,86.501,0.25]
["bitfinex","SOLUSD",1645657226890,17.3431,86.61,86.501,15.05320992]
["bitfinex","SOLUSD",1645657227091,17.3431,86.61,86.502,114.05]
["bitfinex","SOLUSD",1645657227490,17.3431,86.61,86.503,28.78195638]
["bitfinex","SOLUSD",1645657227692,34.1673,86.63,86.52,17.3385]
["bitfinex","SOLUSD",1645657227992,34.1673,86.63,86.521,0.25]
["bitfinex","SOLUSD",1645657228190,34.1673,86.63,86.521,6.025]
["bitfinex","SOLUSD",1645657228490,34.1673,86.63,86.521,12.745]
["bitfinex","SOLUSD",1645657228491,17.3373,86.63,86.521,12.745]
["bitfinex","SOLUSD",1645657228690,17.3373,86.63,86.54,17.335]
["bitfinex","SOLUSD",1645657229292,17.3334,86.65,86.54,132.635]
["bitfinex","SOLUSD",1645657229492,17.3334,86.65,86.541,0.25]
["bitfinex","SOLUSD",1645657230191,17.3334,86.65,86.55,17.3329]
["bitfinex","SOLUSD",1645657230491,17.3334,86.65,86.551,0.25]
["bitfinex","SOLUSD",1645657232492,17.3334,86.65,86.56,17.3311]
["bitfinex","SOLUSD",1645657232694,17.3334,86.65,86.561,0.25]
["bitfinex","SOLUSD",1645657232894,17.3341,86.64,86.55,16.83]
["bitfinex","SOLUSD",1645657233094,115.3,86.639,86.55,16.83]
["bitfinex","SOLUSD",1645657233994,17.3376,86.63,86.55,16.83]
["bitfinex","SOLUSD",1645657234595,57.7918,86.65,86.551,0.25]
["bitfinex","SOLUSD",1645657234895,57.7918,86.65,86.55,16.83]
["bitfinex","SOLUSD",1645657235494,57.7757,86.67,86.551,6.023]
["bitfinex","SOLUSD",1645657236095,115.3,86.669,86.551,6.023]
["bitfinex","SOLUSD",1645657236798,57.7757,86.67,86.551,6.023]
["bitfinex","SOLUSD",1645657236998,57.7757,86.67,86.551,5.773]
["bitfinex","SOLUSD",1645657237196,17.3323,86.65,86.56,17.3313]
["bitfinex","SOLUSD",1645657237395,17.3323,86.65,86.56,34.1613]
["bitfinex","SOLUSD",1645657237797,17.3323,86.65,86.56,16.83]
["bitfinex","SOLUSD",1645657238195,115.3,86.649,86.56,16.83]
["bitfinex","SOLUSD",1645657238698,17.334,86.64,86.56,16.83]
["bitfinex","SOLUSD",1645657241299,17.334,86.64,86.56,34.1615]
["bitfinex","SOLUSD",1645657243002,17.334,86.64,86.56,16.83]
["bitfinex","SOLUSD",1645657243203,115.3,86.639,86.56,16.83]
["bitfinex","SOLUSD",1645657243402,17.337,86.63,86.54,34.1644]
["bitfinex","SOLUSD",1645657243606,17.337,86.63,86.54,17.3344]
["bitfinex","SOLUSD",1645657243902,17.337,86.63,86.532,5.773]
["bitfinex","SOLUSD",1645657244702,17.337,86.63,86.533,2.76676138]
["bitfinex","SOLUSD",1645657246206,17.337,86.63,86.54,17.3359]
["bitfinex","SOLUSD",1645657246807,115.3,86.629,86.54,17.3359]
["bitfinex","SOLUSD",1645657247005,17.339,86.61,86.523,22.79]
["bitfinex","SOLUSD",1645657248007,17.339,86.61,86.524,5.775]
["bitfinex","SOLUSD",1645657248607,17.339,86.61,86.523,22.79]
["bitfinex","SOLUSD",1645657249207,17.339,86.61,86.53,17.3382]
["bitfinex","SOLUSD",1645657249810,17.3354,86.63,86.531,3.01676138]
["bitfinex","SOLUSD",1645657250208,17.3354,86.63,86.532,118.06676138]
["bitfinex","SOLUSD",1645657250408,17.3354,86.63,86.55,17.334]
["bitfinex","SOLUSD",1645657250608,57.7767,86.66,86.551,0.25]
["bitfinex","SOLUSD",1645657250835,70.03,86.649,86.551,49.6055]
["bitfinex","SOLUSD",1645657251210,2.31805424,86.648,86.551,49.6055]
["bitfinex","SOLUSD",1645657251612,70.03,86.647,86.551,49.6055]
["bitfinex","SOLUSD",1645657251912,115.3,86.646,86.551,49.6055]
["bitfinex","SOLUSD",1645657252313,17.3374,86.62,86.551,49.6055]
["bitfinex","SOLUSD",1645657252514,115.3,86.619,86.54,17.3352]
["bitfinex","SOLUSD",1645657252715,185.33,86.617,86.51,16.83]
["bitfinex","SOLUSD",1645657252914,185.33,86.617,86.509,14.29090449]
["bitfinex","SOLUSD",1645657254215,17.3387,86.61,86.51,17.3428]
["bitfinex","SOLUSD",1645657254415,17.3387,86.61,86.509,14.29090449]
["bitfinex","SOLUSD",1645657254615,17.3387,86.61,86.51,16.83]
["bitfinex","SOLUSD",1645657255218,17.3387,86.61,86.53,17.3384]
["bitfinex","SOLUSD",1645657255714,17.3387,86.61,86.521,121.075]
["bitfinex","SOLUSD",1645657255917,17.3387,86.61,86.525,0.25]
["bitfinex","SOLUSD",1645657256521,17.3387,86.61,86.53,16.83]
["bitfinex","SOLUSD",1645657256717,17.3387,86.61,86.531,0.25]
["bitfinex","SOLUSD",1645657257318,17.3387,86.61,86.54,17.3369]
["bitfinex","SOLUSD",1645657259520,3.19941063,86.629,86.55,17.335]
["bitfinex","SOLUSD",1645657259722,3.19941063,86.641,86.551,0.25]
["bitfinex","SOLUSD",1645657259922,3.19941063,86.638,86.551,115.55]
["bitfinex","SOLUSD",1645657260119,3.19941063,86.643,86.551,118.31676138]
["bitfinex","SOLUSD",1645657260320,3.19941063,86.642,86.551,118.31676138]
["bitfinex","SOLUSD",1645657260521,3.19941063,86.649,86.561,115.3]
["bitfinex","SOLUSD",1645657260722,3.19941063,86.649,86.57,16.83]
["bitfinex","SOLUSD",1645657260922,3.19941063,86.651,86.571,115.55]
["bitfinex","SOLUSD",1645657261120,3.19941063,86.667,86.572,70.03]
["bitfinex","SOLUSD",1645657261320,3.19941063,86.675,86.577,115.3]
["bitfinex","SOLUSD",1645657261524,3.19941063,86.671,86.591,115.3]
["bitfinex","SOLUSD",1645657261722,3.19941063,86.682,86.611,115.3]
["bitfinex","SOLUSD",1645657262021,3.19941063,86.687,86.612,0.25]
["bitfinex","SOLUSD",1645657262224,6.53044538,86.681,86.612,3.01676138]
["bitfinex","SOLUSD",1645657262421,3.19941063,86.688,86.612,3.01676138]
["bitfinex","SOLUSD",1645657262823,3.19941063,86.696,86.612,3.01676138]
["bitfinex","SOLUSD",1645657263023,3.19941063,86.699,86.612,3.01676138]
["bitfinex","SOLUSD",1645657263221,9.72843485,86.699,86.62,17.3198]
["bitfinex","SOLUSD",1645657264027,2.15,86.752,86.612,3.01676138]
["bitfinex","SOLUSD",1645657264028,4.67132907,86.725,86.63,16.83]
["bitfinex","SOLUSD",1645657264225,14.72379864,86.792,86.641,70.03]
["bitfinex","SOLUSD",1645657264226,0.000952,86.712,86.641,70.03]
["bitfinex","SOLUSD",1645657264426,4.67132907,86.795,86.655,70.03]
["bitfinex","SOLUSD",1645657264627,4.67132907,86.809,86.671,115.3]
["bitfinex","SOLUSD",1645657264827,64.49274752,86.825,86.681,115.3]
["bitfinex","SOLUSD",1645657264828,4.67132907,86.818,86.681,115.3]
["bitfinex","SOLUSD",1645657265030,57.6845,86.8,86.691,115.3]
["bitfinex","SOLUSD",1645657265227,126.02834752,86.808,86.692,49.3247]
["bitfinex","SOLUSD",1645657265428,4.67132907,86.818,86.692,52.09146138]
["bitfinex","SOLUSD",1645657265626,4.17132907,86.818,86.692,52.09146138]
["bitfinex","SOLUSD",1645657265843,10.70384902,86.817,86.693,2.76676138]
["bitfinex","SOLUSD",1645657266044,10.20384902,86.817,86.694,0.25]
["bitfinex","SOLUSD",1645657266245,17.3027,86.8,86.694,24.5175]
["bitfinex","SOLUSD",1645657266444,17.3027,86.8,86.695,2.76676138]
["bitfinex","SOLUSD",1645657266648,17.3027,86.8,86.696,0.25]
["bitfinex","SOLUSD",1645657266845,17.3027,86.8,86.7,16.83]
["bitfinex","SOLUSD",1645657267045,17.3027,86.8,86.701,0.25]
["bitfinex","SOLUSD",1645657267245,17.3027,86.8,86.71,17.3022]
["bitfinex","SOLUSD",1645657267446,57.6628,86.84,86.72,16.83]
["bitfinex","SOLUSD",1645657267645,23.4601,86.849,86.73,16.83]
["bitfinex","SOLUSD",1645657267845,17.4275,86.852,86.74,16.83]
["bitfinex","SOLUSD",1645657268045,17.4275,86.852,86.741,0.25]
["bitfinex","SOLUSD",1645657268247,2.32483687,86.866,86.74,34.1251]
["bitfinex","SOLUSD",1645657268447,57.6516,86.86,86.74,34.1251]
["bitfinex","SOLUSD",1645657269259,2.32483687,86.88,86.78,17.2848]
["bitfinex","SOLUSD",1645657269452,2.15,86.922,86.79,16.83]
["bitfinex","SOLUSD",1645657269652,17.2848,86.9,86.79,16.83]
["bitfinex","SOLUSD",1645657272254,115.3,86.909,86.79,16.83]
["bitfinex","SOLUSD",1645657272454,17.2877,86.89,86.79,16.83]
["bitfinex","SOLUSD",1645657275659,34.1139,86.91,86.79,16.83]
["bitfinex","SOLUSD",1645657276260,115.3,86.972,86.791,38.07528436]
["bitfinex","SOLUSD",1645657276460,3.595452,86.978,86.8,3.21]
["bitfinex","SOLUSD",1645657276660,3.595452,86.978,86.811,115.3]
["bitfinex","SOLUSD",1645657276860,4.095452,86.983,86.821,115.3]
["bitfinex","SOLUSD",1645657277062,4.095452,86.983,86.82,267.8802]
["bitfinex","SOLUSD",1645657277063,4.095452,86.983,86.831,115.3]
["bitfinex","SOLUSD",1645657277258,4.095452,86.983,86.833,115.3]
["bitfinex","SOLUSD",1645657277459,4.095452,86.983,86.85,17.2711]
["bitfinex","SOLUSD",1645657277659,1.595452,86.983,86.86,16.83]
["bitfinex","SOLUSD",1645657277859,4.095452,86.988,86.861,25.0694]
["bitfinex","SOLUSD",1645657278059,4.095452,86.988,86.861,24.8194]
["bitfinex","SOLUSD",1645657278263,4.095452,86.988,86.861,54.60179984]
["bitfinex","SOLUSD",1645657278461,17.2692,86.99,86.861,54.60179984]
["bitfinex","SOLUSD",1645657278664,16.83,86.98,86.861,24.8194]
["bitfinex","SOLUSD",1645657278861,34.1008,86.98,86.861,24.8194]
["bitfinex","SOLUSD",1645657279261,36.4272854,86.98,86.861,24.8194]
["bitfinex","SOLUSD",1645657280966,2.3264854,87.0,86.862,115.55]
["bitfinex","SOLUSD",1645657281164,2.3264854,87.0,86.864,115.3]
["bitfinex","SOLUSD",1645657281365,34.0961,87.01,86.865,0.25]
["bitfinex","SOLUSD",1645657281564,34.0961,87.01,86.865,16.32765124]
["bitfinex","SOLUSD",1645657281766,34.0961,87.01,86.865,19.09441262]
["bitfinex","SOLUSD",1645657281966,115.3,87.003,86.866,18.84441262]
["bitfinex","SOLUSD",1645657282170,17.2701,86.98,86.866,18.84441262]
["bitfinex","SOLUSD",1645657282367,17.2701,86.98,86.861,24.8194]
["bitfinex","SOLUSD",1645657282567,17.2701,86.98,86.862,0.02]
["bitfinex","SOLUSD",1645657282765,2.32160397,86.979,86.862,0.02]
["bitfinex","SOLUSD",1645657284267,17.2719,86.96,86.863,5.752]
["bitfinex","SOLUSD",1645657284669,2.32160397,86.959,86.863,5.752]
["bitfinex","SOLUSD",1645657287780,117.62160397,86.959,86.863,5.772]
["bitfinex","SOLUSD",1645657287978,17.2719,86.96,86.863,5.772]
["bitfinex","SOLUSD",1645657288178,2.32062789,86.973,86.863,5.772]
["bitfinex","SOLUSD",1645657288378,2.32062789,86.973,86.864,24.7208]
["bitfinex","SOLUSD",1645657288880,2.32062789,86.973,86.865,5.752]
["bitfinex","SOLUSD",1645657289079,2.32062789,86.973,86.865,121.052]
["bitfinex","SOLUSD",1645657289882,2.32062789,86.973,86.865,5.752]
["bitfinex","SOLUSD",1645657290181,17.2694,86.97,86.865,5.752]
["bitfinex","SOLUSD",1645657290679,19.59002789,86.97,86.865,5.752]
["bitfinex","SOLUSD",1645657292704,115.3,86.969,86.865,5.752]
["bitfinex","SOLUSD",1645657292905,17.2706,86.96,86.865,5.752]
["bitfinex","SOLUSD",1645657293106,17.2706,86.96,86.865,5.772]
["bitfinex","SOLUSD",1645657293305,19.59122789,86.96,86.865,5.772]
["bitfinex","SOLUSD",1645657293504,19.59122789,86.96,86.865,0.02]
["bitfinex","SOLUSD",1645657294705,19.59122789,86.96,86.865,115.32]
["bitfinex","SOLUSD",1645657295206,17.2706,86.96,86.865,115.32]
["bitfinex","SOLUSD",1645657296008,17.2706,86.96,86.866,5.752]
["bitfinex","SOLUSD",1645657296208,17.2706,86.96,86.871,115.3]
["bitfinex","SOLUSD",1645657296409,2.32062789,86.98,86.881,115.3]
["bitfinex","SOLUSD",1645657296410,17.267,86.98,86.881,115.3]
["bitfinex","SOLUSD",1645657296608,48.6403,87.001,86.891,115.3]
["bitfinex","SOLUSD",1645657296808,48.6403,87.001,86.893,115.3]
["bitfinex","SOLUSD",1645657297109,117.62062789,87.0,86.892,48.5146]
["bitfinex","SOLUSD",1645657297309,185.33,86.998,86.892,48.5146]
["bitfinex","SOLUSD",1645657297713,115.3,86.969,86.892,48.5146]
["bitfinex","SOLUSD",1645657298212,2.32062789,86.969,86.892,48.5146]
["bitfinex","SOLUSD",1645657299011,185.33,86.988,86.892,48.5146]
["bitfinex","SOLUSD",1645657299211,115.3,86.959,86.89,13.83]
["bitfinex","SOLUSD",1645657299412,70.03,86.958,86.866,0.02]
["bitfinex","SOLUSD",1645657299611,1.60978211,86.943,86.866,0.02]
["bitfinex","SOLUSD",1645657299811,1.60978211,86.936,86.866,0.02]
["bitfinex","SOLUSD",1645657300011,1.60978211,86.935,86.866,0.02]
["bitfinex","SOLUSD",1645657300217,17.2763,86.93,86.866,0.02]
["bitfinex","SOLUSD",1645657301013,18.88608211,86.93,86.866,0.02]
["bitfinex","SOLUSD",1645657301214,1.60978211,86.929,86.866,0.02]
["bitfinex","SOLUSD",1645657301414,17.2775,86.92,86.866,0.02]
["bitfinex","SOLUSD",1645657302415,1.60978211,86.925,86.866,0.02]
["bitfinex","SOLUSD",1645657302416,17.2787,86.91,86.866,0.02]
["bitfinex","SOLUSD",1645657303415,1.60978211,86.908,86.866,0.02]
["bitfinex","SOLUSD",1645657303618,17.2815,86.9,86.866,0.02]
["bitfinex","SOLUSD",1645657304417,1.60978211,86.897,86.866,0.02]
["bitfinex","SOLUSD",1645657304618,17.2816,86.89,86.866,0.02]
["bitfinex","SOLUSD",1645657305422,1.60978211,86.887,86.866,0.02]
["bitfinex","SOLUSD",1645657305918,1.60978211,86.885,86.866,0.02]
["bitfinex","SOLUSD",1645657306220,17.2834,86.88,86.866,0.02]
["bitfinex","SOLUSD",1645657306420,1.60978211,86.879,86.866,0.02]
["bitfinex","SOLUSD",1645657307121,18.89318211,86.88,86.866,0.02]
["bitfinex","SOLUSD",1645657307322,1.60978211,86.879,86.866,0.02]
["bitfinex","SOLUSD",1645657307522,18.89318211,86.88,86.866,0.02]
["bitfinex","SOLUSD",1645657307725,17.2834,86.88,86.866,0.02]
["bitfinex","SOLUSD",1645657308123,18.89318211,86.88,86.866,0.02]
["bitfinex","SOLUSD",1645657308324,115.3,86.879,86.821,0.02]
["bitfinex","SOLUSD",1645657308524,1.60978211,86.867,86.821,0.02]
["bitfinex","SOLUSD",1645657308824,1.60978211,86.86,86.821,0.02]
["bitfinex","SOLUSD",1645657309024,1.60978211,86.856,86.821,0.02]
["bitfinex","SOLUSD",1645657309223,1.60978211,86.853,86.821,0.02]
["bitfinex","SOLUSD",1645657309628,1.60978211,86.856,86.821,0.02]
["bitfinex","SOLUSD",1645657309826,1.60978211,86.855,86.821,0.02]
["bitfinex","SOLUSD",1645657310422,1.60978211,86.859,86.821,0.02]
["bitfinex","SOLUSD",1645657311228,17.292,86.86,86.821,0.02]
["bitfinex","SOLUSD",1645657311726,115.3,86.859,86.821,0.02]
["bitfinex","SOLUSD",1645657312326,17.292,86.86,86.821,0.02]
["bitfinex","SOLUSD",1645657312926,70.03,86.859,86.821,0.02]
["bitfinex","SOLUSD",1645657313129,72.35062789,86.859,86.75,13.83]
["bitfinex","SOLUSD",1645657313330,2.15,86.842,86.747,5.757]
["bitfinex","SOLUSD",1645657313527,1.60978211,86.835,86.722,47.9269]
["bitfinex","SOLUSD",1645657313728,1.60978211,86.829,86.722,47.9269]
["bitfinex","SOLUSD",1645657313927,1.60978211,86.828,86.722,47.9269]
["bitfinex","SOLUSD",1645657314126,1.60978211,86.826,86.722,47.9269]
["bitfinex","SOLUSD",1645657314530,2.32062789,86.828,86.722,47.9269]
["bitfinex","SOLUSD",1645657315330,115.3,86.819,86.722,47.9269]
["bitfinex","SOLUSD",1645657316434,2.32062789,86.828,86.722,47.9269]
["bitfinex","SOLUSD",1645657317235,17.3014,86.81,86.722,47.9269]
["bitfinex","SOLUSD",1645657325660,17.3014,86.81,86.73,17.2978]
["bitfinex","SOLUSD",1645657326064,17.3014,86.81,86.731,115.3]
["bitfinex","SOLUSD",1645657326464,17.3014,86.81,86.73,21.90771842]
["bitfinex","SOLUSD",1645657327065,17.294,86.82,86.741,115.3]
["bitfinex","SOLUSD",1645657327264,25.63817722,86.858,86.741,115.3]
["bitfinex","SOLUSD",1645657327465,25.63817722,86.858,86.73,42.64207922]
["bitfinex","SOLUSD",1645657327466,25.63817722,86.858,86.743,115.3]
["bitfinex","SOLUSD",1645657327667,1.60978211,86.859,86.743,115.3]
["bitfinex","SOLUSD",1645657327865,1.60978211,86.861,86.743,115.3]
["bitfinex","SOLUSD",1645657328066,2.32062789,86.858,86.742,24.3121]
["bitfinex","SOLUSD",1645657328267,3.93041,86.858,86.742,24.3121]
["bitfinex","SOLUSD",1645657328469,1.60978211,86.855,86.745,115.3]
["bitfinex","SOLUSD",1645657328671,2.32062789,86.858,86.745,115.3]
["bitfinex","SOLUSD",1645657328672,3.93041,86.858,86.745,115.3]
["bitfinex","SOLUSD",1645657328970,2.32062789,86.858,86.747,115.3]
["bitfinex","SOLUSD",1645657329169,57.6452,86.85,86.761,115.3]
["bitfinex","SOLUSD",1645657329570,57.6452,86.85,86.762,48.1048]
["bitfinex","SOLUSD",1645657333476,115.3,86.849,86.762,48.1048]
["bitfinex","SOLUSD",1645657333671,70.03,86.848,86.74,13.83]
["bitfinex","SOLUSD",1645657333875,1.60978211,86.84,86.74,13.83]
["bitfinex","SOLUSD",1645657334071,17.2967,86.83,86.74,13.83]
["bitfinex","SOLUSD",1645657334271,17.2967,86.83,86.744,46.8419]
["bitfinex","SOLUSD",1645657336476,1.60978211,86.828,86.744,46.8419]
["bitfinex","SOLUSD",1645657336673,1.10978211,86.827,86.744,46.8419]
["bitfinex","SOLUSD",1645657336876,17.2978,86.82,86.744,46.8419]
["bitfinex","SOLUSD",1645657338077,17.2978,86.82,86.75,17.2942]
["bitfinex","SOLUSD",1645657339479,17.2978,86.82,86.76,17.2922]
["bitfinex","SOLUSD",1645657339685,17.2978,86.82,86.718,39.47581842]
["bitfinex","SOLUSD",1645657339880,117.6203522,86.819,86.73,14.32775109]
["bitfinex","SOLUSD",1645657340080,117.6203522,86.819,86.695,47.2143]
["bitfinex","SOLUSD",1645657340081,17.3007,86.81,86.695,47.2143]
["bitfinex","SOLUSD",1645657340280,17.3007,86.81,86.709,23.3744]
["bitfinex","SOLUSD",1645657341181,17.3007,86.81,86.71,17.3017]
["bitfinex","SOLUSD",1645657341883,19.6210522,86.81,86.71,17.3017]
["bitfinex","SOLUSD",1645657342282,17.3043,86.8,86.709,23.3744]
["bitfinex","SOLUSD",1645657348294,187.6503522,86.799,86.709,23.3744]
["bitfinex","SOLUSD",1645657348696,185.33,86.797,86.695,23.8399]
["bitfinex","SOLUSD",1645657349097,115.3,86.795,86.695,23.8399]
["bitfinex","SOLUSD",1645657349601,2.3203522,86.794,86.695,23.8399]
["bitfinex","SOLUSD",1645657350898,115.3,86.792,86.695,23.8399]
["bitfinex","SOLUSD",1645657351298,2.3203522,86.791,86.695,23.8399]
["bitfinex","SOLUSD",1645657351498,115.3,86.786,86.695,23.8399]
["bitfinex","SOLUSD",1645657351897,2.3203522,86.785,86.695,23.8399]
["bitfinex","SOLUSD",1645657354115,2.3203522,86.785,86.696,22.61]
["bitfinex","SOLUSD",1645657358220,2.3203522,86.785,86.708,0.761]
["bitfinex","SOLUSD",1645657367228,2.3203522,86.785,86.7,17.3036]
["bitfinex","SOLUSD",1645657369031,2.3203522,86.785,86.696,22.61]
["bitfinex","SOLUSD",1645657370329,3.23868026,86.792,86.696,22.61]
["bitfinex","SOLUSD",1645657370731,2.3203522,86.791,86.696,22.61]
["bitfinex","SOLUSD",1645657370930,6.52172891,86.79,86.696,22.61]
["bitfinex","SOLUSD",1645657371330,2.3203522,86.789,86.696,22.61]
["bitfinex","SOLUSD",1645657371531,6.52172891,86.788,86.696,22.61]
["bitfinex","SOLUSD",1645657372036,2.3203522,86.787,86.696,22.61]
["bitfinex","SOLUSD",1645657372234,6.52172891,86.786,86.696,22.61]
["bitfinex","SOLUSD",1645657372437,3.02172891,86.786,86.696,22.61]
["bitfinex","SOLUSD",1645657372734,6.26040917,86.786,86.696,22.61]
["bitfinex","SOLUSD",1645657373936,3.02172891,86.786,86.696,22.61]
["bitfinex","SOLUSD",1645657375038,115.3,86.785,86.696,22.61]
["bitfinex","SOLUSD",1645657375236,2.3203522,86.787,86.696,22.61]
["bitfinex","SOLUSD",1645657375635,5.55903246,86.787,86.696,22.61]
["bitfinex","SOLUSD",1645657375836,2.3203522,86.787,86.696,22.61]
["bitfinex","SOLUSD",1645657376442,3.23868026,86.79,86.697,3.01676138]
["bitfinex","SOLUSD",1645657376643,3.23868026,86.809,86.698,6.0]
["bitfinex","SOLUSD",1645657376855,17.2979,86.82,86.713,70.03]
["bitfinex","SOLUSD",1645657377046,3.23868026,86.832,86.717,70.03]
["bitfinex","SOLUSD",1645657377241,3.23868026,86.847,86.721,70.03]
["bitfinex","SOLUSD",1645657377441,3.23868026,86.855,86.761,115.3]
["bitfinex","SOLUSD",1645657377643,3.23868026,86.866,86.77,16.63]
["bitfinex","SOLUSD",1645657377841,3.23868026,86.873,86.781,115.3]
["bitfinex","SOLUSD",1645657378040,3.23868026,86.873,86.783,115.3]
["bitfinex","SOLUSD",1645657378242,3.23868026,86.884,86.783,115.3]
["bitfinex","SOLUSD",1645657378442,3.23868026,86.884,86.785,115.3]
["bitfinex","SOLUSD",1645657378645,8.05979943,86.903,86.81,17.2831]
["bitfinex","SOLUSD",1645657378840,13.50715852,86.917,86.81,33.9131]
["bitfinex","SOLUSD",1645657378841,3.23868026,86.906,86.81,33.9131]
["bitfinex","SOLUSD",1645657379041,17.2818,86.9,86.811,23.1307]
["bitfinex","SOLUSD",1645657379744,17.2818,86.9,86.82,17.2813]
["bitfinex","SOLUSD",1645657381045,17.2818,86.9,86.811,23.1307]
["bitfinex","SOLUSD",1645657381445,17.2818,86.9,86.81,33.9133]
["bitfinex","SOLUSD",1645657381446,185.33,86.889,86.792,24.8522]
["bitfinex","SOLUSD",1645657381843,4.999,86.888,86.792,24.8522]
["bitfinex","SOLUSD",1645657382044,115.3,86.887,86.792,24.8522]
["bitfinex","SOLUSD",1645657382244,46.90915137,86.887,86.792,24.8522]
["bitfinex","SOLUSD",1645657382444,4.963,86.886,86.792,24.8522]
["bitfinex","SOLUSD",1645657382644,28.30989781,86.886,86.792,24.8522]
["bitfinex","SOLUSD",1645657382944,23.34689781,86.886,86.792,24.8522]
["bitfinex","SOLUSD",1645657383144,17.2906,86.88,86.792,24.8522]
["bitfinex","SOLUSD",1645657383547,4.893,86.879,86.792,24.8522]
["bitfinex","SOLUSD",1645657383743,57.6331,86.88,86.792,24.8522]
["bitfinex","SOLUSD",1645657385146,17.29,86.87,86.792,24.8522]
["bitfinex","SOLUSD",1645657386849,17.2854,86.88,86.792,24.8522]
["bitfinex","SOLUSD",1645657387948,17.2854,86.88,86.8,17.2852]
["bitfinex","SOLUSD",1645657389961,17.2854,86.88,86.801,115.35]
["bitfinex","SOLUSD",1645657390160,17.2833,86.89,86.81,17.2833]
["bitfinex","SOLUSD",1645657390361,17.2833,86.89,86.811,0.25]
["bitfinex","SOLUSD",1645657390561,13.58083148,86.91,86.811,115.35]
["bitfinex","SOLUSD",1645657390761,13.58083148,86.91,86.82,16.63]
["bitfinex","SOLUSD",1645657390966,5.059,86.913,86.82,16.63]
["bitfinex","SOLUSD",1645657391162,17.2854,86.89,86.812,24.9795]
["bitfinex","SOLUSD",1645657391565,44.02831396,86.889,86.812,24.9795]
["bitfinex","SOLUSD",1645657391762,55.93285448,86.889,86.812,24.9795]
["bitfinex","SOLUSD",1645657391963,44.02831396,86.888,86.812,24.9795]
["bitfinex","SOLUSD",1645657392163,55.93285448,86.888,86.812,24.9795]
["bitfinex","SOLUSD",1645657392563,57.6214,86.9,86.812,24.9795]
["bitfinex","SOLUSD",1645657393165,17.2861,86.88,86.812,24.9795]
["bitfinex","SOLUSD",1645657396279,17.2861,86.88,86.8,17.2844]
["bitfinex","SOLUSD",1645657396480,115.1,86.879,86.784,2.76676138]
["bitfinex","SOLUSD",1645657396682,115.1,86.879,86.76,57.6262]
["bitfinex","SOLUSD",1645657396683,17.2905,86.87,86.781,22.7277]
["bitfinex","SOLUSD",1645657400184,44.59590908,86.87,86.781,22.7277]
["bitfinex","SOLUSD",1645657401587,17.2905,86.87,86.781,22.7277]
["bitfinex","SOLUSD",1645657403489,17.2905,86.87,86.793,115.1]
["bitfinex","SOLUSD",1645657403790,17.2905,86.87,86.793,2.76676138]
["bitfinex","SOLUSD",1645657403988,17.2905,86.87,86.794,2.76676138]
["bitfinex","SOLUSD",1645657404292,17.2905,86.87,86.79,16.63]
["bitfinex","SOLUSD",1645657405189,17.2905,86.87,86.8,17.2852]
["bitfinex","SOLUSD",1645657406193,17.2905,86.87,86.793,22.8577]
["bitfinex","SOLUSD",1645657417310,17.2905,86.87,86.79,16.63]
["bitfinex","SOLUSD",1645657417511,16.63,86.86,86.77,16.63]
["bitfinex","SOLUSD",1645657417809,2.15,86.852,86.736,47.8347]
["bitfinex","SOLUSD",1645657418009,16.63,86.84,86.736,47.8347]
["bitfinex","SOLUSD",1645657418210,115.1,86.839,86.736,47.8347]
["bitfinex","SOLUSD",1645657418408,117.4124934,86.839,86.736,47.8347]
["bitfinex","SOLUSD",1645657418815,17.2993,86.83,86.736,47.8347]
["bitfinex","SOLUSD",1645657419210,19.6117934,86.83,86.736,47.8347]
["bitfinex","SOLUSD",1645657420526,17.2993,86.83,86.736,47.8347]
["bitfinex","SOLUSD",1645657421327,17.2993,86.83,86.74,33.9274]
["bitfinex","SOLUSD",1645657421727,17.2993,86.83,86.741,2.76676138]
["bitfinex","SOLUSD",1645657428841,17.2993,86.83,86.75,17.2951]
["bitfinex","SOLUSD",1645657429041,17.2993,86.83,86.751,24.7827]
["bitfinex","SOLUSD",1645657429242,17.2993,86.83,86.751,52.55545761]
["bitfinex","SOLUSD",1645657430040,17.2993,86.83,86.751,27.54946138]
["bitfinex","SOLUSD",1645657430242,17.2993,86.83,86.76,17.2932]
["bitfinex","SOLUSD",1645657440254,2.3124934,86.829,86.751,24.7827]
["bitfinex","SOLUSD",1645657440451,17.2971,86.82,86.751,24.7827]
["bitfinex","SOLUSD",1645657443954,17.2971,86.82,86.752,3.01676138]
["bitfinex","SOLUSD",1645657444455,17.2971,86.82,86.753,2.76676138]
["bitfinex","SOLUSD",1645657445256,17.2971,86.82,86.751,24.7827]
["bitfinex","SOLUSD",1645657455294,2.3124934,86.819,86.736,24.0791]
["bitfinex","SOLUSD",1645657455497,17.3022,86.81,86.736,24.0791]
["bitfinex","SOLUSD",1645657457197,19.6146934,86.81,86.736,24.0791]
["bitfinex","SOLUSD",1645657457595,17.3039,86.8,86.736,24.0791]
["bitfinex","SOLUSD",1645657459296,17.3039,86.8,86.731,5.76]
["bitfinex","SOLUSD",1645657459497,72.3424934,86.799,86.731,5.76]
["bitfinex","SOLUSD",1645657459697,1.62663998,86.793,86.731,5.76]
["bitfinex","SOLUSD",1645657459897,1.62663998,86.791,86.731,5.76]
["bitfinex","SOLUSD",1645657460098,16.63,86.79,86.731,5.76]
["bitfinex","SOLUSD",1645657460297,185.13,86.787,86.731,5.76]
["bitfinex","SOLUSD",1645657460707,2.3124934,86.786,86.731,5.76]
["bitfinex","SOLUSD",1645657461299,2.3124934,86.786,86.673,113.8]
["bitfinex","SOLUSD",1645657461496,115.043461,86.784,86.674,24.1482]
["bitfinex","SOLUSD",1645657461897,2.3124934,86.783,86.674,24.1482]
["bitfinex","SOLUSD",1645657463609,70.03,86.777,86.674,24.1482]
["bitfinex","SOLUSD",1645657463806,115.043461,86.778,86.674,24.1482]
["bitfinex","SOLUSD",1645657463807,17.3127,86.75,86.674,24.1482]
["bitfinex","SOLUSD",1645657464308,116.8559544,86.749,86.674,24.1482]
["bitfinex","SOLUSD",1645657464507,116.8559544,86.749,86.662,24.636]
["bitfinex","SOLUSD",1645657464709,2.3124934,86.748,86.662,24.636]
["bitfinex","SOLUSD",1645657465307,116.8559544,86.748,86.662,24.636]
["bitfinex","SOLUSD",1645657465509,70.03,86.729,86.647,11.38714984]
["bitfinex","SOLUSD",1645657465711,70.03,86.727,86.647,11.38714984]
["bitfinex","SOLUSD",1645657465913,115.1,86.726,86.636,23.7471]
["bitfinex","SOLUSD",1645657466109,70.03,86.727,86.636,23.7471]
["bitfinex","SOLUSD",1645657466308,2.3124934,86.725,86.636,23.7471]
["bitfinex","SOLUSD",1645657467312,17.3217,86.71,86.636,23.7471]
["bitfinex","SOLUSD",1645657467911,115.1,86.709,86.636,23.7471]
["bitfinex","SOLUSD",1645657468315,16.63,86.71,86.636,23.7471]
["bitfinex","SOLUSD",1645657469115,4.966,86.725,86.637,115.1]
["bitfinex","SOLUSD",1645657469315,2.3124934,86.731,86.636,23.7471]
["bitfinex","SOLUSD",1645657469615,16.63,86.73,86.636,23.7471]
["bitfinex","SOLUSD",1645657470014,115.1,86.725,86.637,23.7943]
["bitfinex","SOLUSD",1645657470214,17.3184,86.7,86.637,23.7943]
["bitfinex","SOLUSD",1645657475722,115.1,86.699,86.637,23.7943]
["bitfinex","SOLUSD",1645657475931,185.13,86.689,86.598,113.8]
["bitfinex","SOLUSD",1645657476121,185.13,86.689,86.57,57.7532]
["bitfinex","SOLUSD",1645657476122,115.1,86.689,86.599,24.276]
["bitfinex","SOLUSD",1645657476322,185.13,86.687,86.599,24.276]
["bitfinex","SOLUSD",1645657476723,2.30687594,86.686,86.599,24.276]
["bitfinex","SOLUSD",1645657476921,185.13,86.685,86.599,24.276]
["bitfinex","SOLUSD",1645657477421,17.3283,86.67,86.599,24.276]
["bitfinex","SOLUSD",1645657477823,115.1,86.669,86.599,24.276]
["bitfinex","SOLUSD",1645657478023,70.03,86.679,86.599,24.276]
["bitfinex","SOLUSD",1645657478222,16.63,86.68,86.599,24.276]
["bitfinex","SOLUSD",1645657478426,2.30687594,86.679,86.599,24.276]
["bitfinex","SOLUSD",1645657478826,2.30687594,86.679,86.572,11.70706532]
["bitfinex","SOLUSD",1645657479024,24.795,86.678,86.573,24.5677]
["bitfinex","SOLUSD",1645657479224,17.332,86.65,86.573,24.5677]
["bitfinex","SOLUSD",1645657484251,117.40687594,86.649,86.573,24.5677]
["bitfinex","SOLUSD",1645657484452,17.335,86.63,86.571,22.8163]
["bitfinex","SOLUSD",1645657485252,17.335,86.63,86.555,23.8854]
["bitfinex","SOLUSD",1645657486252,17.3403,86.61,86.555,23.8854]
["bitfinex","SOLUSD",1645657488855,17.3403,86.61,86.556,115.1]
["bitfinex","SOLUSD",1645657489057,17.334,86.62,86.556,115.1]
["bitfinex","SOLUSD",1645657489857,17.334,86.62,86.555,23.8854]
["bitfinex","SOLUSD",1645657490456,17.334,86.62,86.515,5.774]
["bitfinex","SOLUSD",1645657490656,17.334,86.62,86.535,24.819]
["bitfinex","SOLUSD",1645657491957,17.334,86.62,86.536,115.1]
["bitfinex","SOLUSD",1645657492358,17.334,86.62,86.536,117.86676138]
["bitfinex","SOLUSD",1645657492561,17.334,86.62,86.538,115.1]
["bitfinex","SOLUSD",1645657492961,17.334,86.62,86.54,115.1]
["bitfinex","SOLUSD",1645657493159,17.334,86.62,86.55,17.3351]
["bitfinex","SOLUSD",1645657493360,17.334,86.62,86.551,138.3153]
["bitfinex","SOLUSD",1645657493561,17.334,86.62,86.551,154.6939336]
["bitfinex","SOLUSD",1645657494060,17.334,86.62,86.553,115.1]
["bitfinex","SOLUSD",1645657494263,17.334,86.62,86.552,13.61187222]
["bitfinex","SOLUSD",1645657494462,17.334,86.62,86.553,13.61187222]
["bitfinex","SOLUSD",1645657495064,17.334,86.62,86.554,115.1]
["bitfinex","SOLUSD",1645657495264,17.334,86.62,86.56,17.3333]
["bitfinex","SOLUSD",1645657496264,17.3321,86.63,86.561,115.1]
["bitfinex","SOLUSD",1645657496465,17.3321,86.63,86.562,22.8425]
["bitfinex","SOLUSD",1645657498668,17.3321,86.63,86.563,115.1]
["bitfinex","SOLUSD",1645657499568,17.3301,86.64,86.57,17.3313]
["bitfinex","SOLUSD",1645657500368,17.3301,86.64,86.57,33.9613]
["bitfinex","SOLUSD",1645657500974,17.3301,86.64,86.571,115.1]
["bitfinex","SOLUSD",1645657502976,5.011,86.675,86.584,70.03]
["bitfinex","SOLUSD",1645657503174,4.958,86.704,86.591,115.1]
["bitfinex","SOLUSD",1645657503374,1.62663998,86.725,86.601,115.1]
["bitfinex","SOLUSD",1645657503576,28.156,86.728,86.611,115.1]
["bitfinex","SOLUSD",1645657503776,28.156,86.728,86.62,16.63]
["bitfinex","SOLUSD",1645657504079,17.3197,86.7,86.63,17.3193]
["bitfinex","SOLUSD",1645657504279,17.3197,86.7,86.631,24.055]
["bitfinex","SOLUSD",1645657504776,17.3197,86.7,86.632,115.1]
["bitfinex","SOLUSD",1645657508697,17.3166,86.71,86.641,115.1]
["bitfinex","SOLUSD",1645657508897,17.3166,86.71,86.65,16.63]
["bitfinex","SOLUSD",1645657510198,17.3166,86.71,86.65,33.9453]
["bitfinex","SOLUSD",1645657512597,17.3166,86.71,86.65,16.63]
["bitfinex","SOLUSD",1645657512797,17.3166,86.71,86.642,24.421]
["bitfinex","SOLUSD",1645657512998,17.323,86.69,86.642,24.421]
["bitfinex","SOLUSD",1645657513298,17.323,86.69,86.579,17.0412]
["bitfinex","SOLUSD",1645657513503,17.323,86.69,86.602,23.3346]
["bitfinex","SOLUSD",1645657515702,17.323,86.69,86.61,17.3229]
["bitfinex","SOLUSD",1645657515903,17.323,86.69,86.622,23.1529]
["bitfinex","SOLUSD",1645657516505,19.63008763,86.69,86.622,23.1529]
["bitfinex","SOLUSD",1645657516708,17.323,86.69,86.622,23.1529]
["bitfinex","SOLUSD",1645657517506,17.323,86.69,86.59,16.63]
["bitfinex","SOLUSD",1645657517715,70.03,86.687,86.591,47.9844]
["bitfinex","SOLUSD",1645657517906,17.3297,86.67,86.591,47.9844]
["bitfinex","SOLUSD",1645657518709,16.8297,86.67,86.591,47.9844]
["bitfinex","SOLUSD",1645657520412,17.3337,86.66,86.591,47.9844]
["bitfinex","SOLUSD",1645657520816,2.30708763,86.659,86.591,47.9844]
["bitfinex","SOLUSD",1645657521518,2.30708763,86.659,86.55,16.63]
["bitfinex","SOLUSD",1645657521713,115.1,86.656,86.556,49.1501]
["bitfinex","SOLUSD",1645657521914,17.3338,86.64,86.556,51.91686138]
["bitfinex","SOLUSD",1645657522318,19.64088763,86.64,86.556,51.91686138]
["bitfinex","SOLUSD",1645657522513,19.64088763,86.64,86.557,23.38223794]
["bitfinex","SOLUSD",1645657522714,17.3338,86.64,86.557,23.38223794]
["bitfinex","SOLUSD",1645657523315,19.64088763,86.64,86.556,49.1501]
["bitfinex","SOLUSD",1645657523915,115.1,86.639,86.556,49.1501]
["bitfinex","SOLUSD",1645657524116,115.1,86.637,86.556,49.1501]
["bitfinex","SOLUSD",1645657524315,17.3397,86.62,86.531,13.81095816]
["bitfinex","SOLUSD",1645657524517,17.3397,86.62,86.532,23.915]
["bitfinex","SOLUSD",1645657524922,2.30708763,86.619,86.532,23.915]
["bitfinex","SOLUSD",1645657526221,17.3407,86.6,86.532,23.915]
["bitfinex","SOLUSD",1645657527218,17.3407,86.6,86.533,115.1]
["bitfinex","SOLUSD",1645657527421,17.3407,86.6,86.532,23.915]
["bitfinex","SOLUSD",1645657529323,17.3407,86.6,86.514,22.95218284]
["bitfinex","SOLUSD",1645657529522,17.3407,86.6,86.514,5.776]
["bitfinex","SOLUSD",1645657529722,17.3407,86.6,86.509,115.1]
["bitfinex","SOLUSD",1645657530026,17.3407,86.6,86.52,33.971]
["bitfinex","SOLUSD",1645657530829,17.3407,86.6,86.521,24.4412]
["bitfinex","SOLUSD",1645657531625,48.8277221,86.599,86.522,41.42112108]
["bitfinex","SOLUSD",1645657531926,17.3412,86.59,86.522,41.42112108]
["bitfinex","SOLUSD",1645657536027,17.3412,86.59,86.523,2.76676138]
["bitfinex","SOLUSD",1645657536428,17.3412,86.59,86.522,41.42112108]
["bitfinex","SOLUSD",1645657542157,17.3412,86.59,86.505,23.7965]
["bitfinex","SOLUSD",1645657542359,70.03,86.588,86.505,23.7965]
["bitfinex","SOLUSD",1645657542556,115.1,86.579,86.505,23.7965]
["bitfinex","SOLUSD",1645657542757,115.1,86.579,86.478,17.1098]
["bitfinex","SOLUSD",1645657542956,115.1,86.577,86.459,120.877]
["bitfinex","SOLUSD",1645657543161,52.0544101,86.575,86.477,47.21897444]
["bitfinex","SOLUSD",1645657543358,5.011,86.574,86.477,47.21897444]
["bitfinex","SOLUSD",1645657543561,7.31801369,86.574,86.477,47.21897444]
["bitfinex","SOLUSD",1645657543858,2.30701369,86.573,86.477,47.21897444]
["bitfinex","SOLUSD",1645657544059,5.011,86.572,86.477,47.21897444]
["bitfinex","SOLUSD",1645657544258,17.3506,86.57,86.477,47.21897444]
["bitfinex","SOLUSD",1645657544659,17.3506,86.57,86.478,115.1]
["bitfinex","SOLUSD",1645657544960,17.3506,86.57,86.481,115.1]
["bitfinex","SOLUSD",1645657545158,17.3506,86.57,86.482,47.3118]
["bitfinex","SOLUSD",1645657545359,17.3506,86.57,86.482,50.07856138]
["bitfinex","SOLUSD",1645657545561,17.3506,86.57,86.482,47.3118]
["bitfinex","SOLUSD",1645657545762,17.3506,86.57,86.491,48.37154657]
["bitfinex","SOLUSD",1645657545960,17.3506,86.57,86.492,24.7862]
["bitfinex","SOLUSD",1645657546962,19.65761369,86.57,86.492,24.7862]
["bitfinex","SOLUSD",1645657547261,16.8507,86.56,86.492,24.7862]
["bitfinex","SOLUSD",1645657547461,55.16683517,86.559,86.492,24.7862]
["bitfinex","SOLUSD",1645657551066,55.16683517,86.559,86.491,48.37154657]
["bitfinex","SOLUSD",1645657552364,115.1,86.555,86.46,17.3524]
["bitfinex","SOLUSD",1645657552566,2.15,86.531,86.44,23.5341]
["bitfinex","SOLUSD",1645657552765,185.13,86.527,86.432,24.2972]
["bitfinex","SOLUSD",1645657552964,185.13,86.527,86.402,5.781]
["bitfinex","SOLUSD",1645657553165,185.13,86.527,86.4,16.63]
["bitfinex","SOLUSD",1645657553166,2.15,86.521,86.401,53.6133]
["bitfinex","SOLUSD",1645657553368,49.55565884,86.519,86.402,39.93780815]
["bitfinex","SOLUSD",1645657553565,5.006,86.518,86.403,5.782]
["bitfinex","SOLUSD",1645657553765,54.22978033,86.518,86.403,5.782]
["bitfinex","SOLUSD",1645657553965,18.3073293,86.517,86.403,5.782]
["bitfinex","SOLUSD",1645657554167,17.3597,86.51,86.403,5.782]
["bitfinex","SOLUSD",1645657554366,24.844,86.509,86.404,115.1]
["bitfinex","SOLUSD",1645657554565,24.844,86.509,86.406,115.1]
["bitfinex","SOLUSD",1645657554966,24.844,86.509,86.411,115.1]
["bitfinex","SOLUSD",1645657555166,24.844,86.509,86.412,0.25]
["bitfinex","SOLUSD",1645657555565,24.844,86.509,86.416,115.1]
["bitfinex","SOLUSD",1645657555767,24.844,86.509,86.418,115.1]
["bitfinex","SOLUSD",1645657556168,17.3577,86.5,86.43,17.3565]
["bitfinex","SOLUSD",1645657556466,62.98981129,86.5,86.432,115.1]
["bitfinex","SOLUSD",1645657556666,17.3577,86.5,86.432,115.1]
["bitfinex","SOLUSD",1645657556868,17.3577,86.5,86.434,115.1]
["bitfinex","SOLUSD",1645657558169,17.3577,86.5,86.433,24.3337]
["bitfinex","SOLUSD",1645657558768,53.24617322,86.499,86.433,24.3337]
["bitfinex","SOLUSD",1645657559269,17.3602,86.49,86.433,24.3337]
["bitfinex","SOLUSD",1645657561276,4.996,86.524,86.434,0.25]
["bitfinex","SOLUSD",1645657561469,4.995,86.526,86.441,115.1]
["bitfinex","SOLUSD",1645657561672,2.30701369,86.557,86.441,115.1]
["bitfinex","SOLUSD",1645657561871,2.30701369,86.557,86.442,2.76676138]
["bitfinex","SOLUSD",1645657562069,49.16140889,86.556,86.442,2.76676138]
["bitfinex","SOLUSD",1645657562269,57.8437,86.55,86.462,44.22275878]
["bitfinex","SOLUSD",1645657562470,4.99,86.549,86.463,138.2225]
["bitfinex","SOLUSD",1645657562670,57.8437,86.55,86.463,138.2225]
["bitfinex","SOLUSD",1645657563070,2.30701369,86.549,86.464,23.4227]
["bitfinex","SOLUSD",1645657563673,5.009,86.548,86.464,23.4227]
["bitfinex","SOLUSD",1645657564073,5.03,86.549,86.464,23.4227]
["bitfinex","SOLUSD",1645657564272,57.8437,86.55,86.465,2.76676138]
["bitfinex","SOLUSD",1645657564472,57.8437,86.55,86.466,0.25]
["bitfinex","SOLUSD",1645657564872,57.8437,86.55,86.467,2.76676138]
["bitfinex","SOLUSD",1645657565075,57.8437,86.55,86.468,0.25]
["bitfinex","SOLUSD",1645657565271,45.93654355,86.549,86.47,17.3504]
["bitfinex","SOLUSD",1645657565472,5.051,86.554,86.47,17.3504]
["bitfinex","SOLUSD",1645657565473,5.051,86.554,86.471,115.1]
["bitfinex","SOLUSD",1645657565875,5.051,86.554,86.472,0.25]
["bitfinex","SOLUSD",1645657566072,5.051,86.554,86.472,3.01676138]
["bitfinex","SOLUSD",1645657566273,5.051,86.554,86.473,2.76676138]
["bitfinex","SOLUSD",1645657566476,5.051,86.554,86.474,0.25]
["bitfinex","SOLUSD",1645657566673,5.051,86.554,86.48,16.63]
["bitfinex","SOLUSD",1645657566877,47.7962,86.579,86.481,115.35]
["bitfinex","SOLUSD",1645657567075,47.7962,86.579,86.481,152.77860296]
["bitfinex","SOLUSD",1645657567273,47.7962,86.579,86.481,155.54536434]
["bitfinex","SOLUSD",1645657567475,17.3435,86.58,86.483,115.1]
["bitfinex","SOLUSD",1645657567675,4.849,86.606,86.521,115.1]
["bitfinex","SOLUSD",1645657567875,57.8025,86.61,86.521,115.1]
["bitfinex","SOLUSD",1645657568076,57.8025,86.61,86.522,27.65126138]
["bitfinex","SOLUSD",1645657568777,52.79599873,86.609,86.523,51.29589253]
["bitfinex","SOLUSD",1645657569180,17.3378,86.6,86.523,51.29589253]
["bitfinex","SOLUSD",1645657569576,17.3378,86.6,86.523,54.06265391]
["bitfinex","SOLUSD",1645657569878,17.3378,86.6,86.524,115.1]
["bitfinex","SOLUSD",1645657570276,17.3378,86.6,86.525,2.76676138]
["bitfinex","SOLUSD",1645657570476,17.3378,86.6,86.541,49.10558438]
["bitfinex","SOLUSD",1645657574985,7.31515156,86.599,86.541,49.10558438]
["bitfinex","SOLUSD",1645657575284,45.32237514,86.589,86.541,49.10558438]
["bitfinex","SOLUSD",1645657577289,17.3442,86.58,86.541,49.10558438]
["bitfinex","SOLUSD",1645657578790,17.3442,86.58,86.504,47.8467]
["bitfinex","SOLUSD",1645657579789,17.3442,86.58,86.505,39.43421247]
["bitfinex","SOLUSD",1645657588201,185.13,86.577,86.48,16.63]
["bitfinex","SOLUSD",1645657588419,17.3509,86.57,86.481,24.3766]
["bitfinex","SOLUSD",1645657588821,115.1,86.569,86.481,24.3766]
["bitfinex","SOLUSD",1645657589020,185.13,86.567,86.481,24.3766]
["bitfinex","SOLUSD",1645657589222,115.1,86.565,86.482,41.17307191]
["bitfinex","SOLUSD",1645657590022,115.1,86.557,86.473,24.0512]
["bitfinex","SOLUSD",1645657590221,185.13,86.557,86.461,23.5302]
["bitfinex","SOLUSD",1645657590422,2.30715156,86.556,86.461,23.5302]
["bitfinex","SOLUSD",1645657590620,185.13,86.555,86.461,23.5302]
["bitfinex","SOLUSD",1645657591020,53.42543341,86.553,86.462,43.48796935]
["bitfinex","SOLUSD",1645657591222,16.63,86.55,86.462,43.48796935]
["bitfinex","SOLUSD",1645657591423,115.1,86.549,86.462,43.48796935]
["bitfinex","SOLUSD",1645657591621,16.63,86.55,86.462,43.48796935]
["bitfinex","SOLUSD",1645657592119,120.015,86.549,86.462,43.48796935]
["bitfinex","SOLUSD",1645657592520,4.915,86.549,86.462,43.48796935]
["bitfinex","SOLUSD",1645657593220,16.63,86.55,86.462,43.48796935]
["bitfinex","SOLUSD",1645657593421,53.42543341,86.553,86.463,2.76676138]
["bitfinex","SOLUSD",1645657593624,53.42543341,86.553,86.463,27.14986138]
["bitfinex","SOLUSD",1645657594221,53.42543341,86.553,86.464,2.76676138]
["bitfinex","SOLUSD",1645657594426,53.42543341,86.553,86.47,132.4514]
["bitfinex","SOLUSD",1645657594824,53.42543341,86.553,86.472,115.1]
["bitfinex","SOLUSD",1645657595022,53.42543341,86.553,86.473,0.25]
["bitfinex","SOLUSD",1645657595222,22.5299,86.565,86.474,115.1]
["bitfinex","SOLUSD",1645657595424,22.5299,86.565,86.475,0.25]
["bitfinex","SOLUSD",1645657595623,24.3754,86.576,86.476,115.1]
["bitfinex","SOLUSD",1645657595827,24.3754,86.576,86.478,115.1]
["bitfinex","SOLUSD",1645657596023,24.3754,86.576,86.48,115.1]
["bitfinex","SOLUSD",1645657596224,45.95886823,86.559,86.49,17.3458]
["bitfinex","SOLUSD",1645657596425,45.95886823,86.559,86.491,23.9159]
["bitfinex","SOLUSD",1645657597827,57.8186,86.59,86.501,115.1]
["bitfinex","SOLUSD",1645657598028,5.038,86.598,86.503,115.1]
["bitfinex","SOLUSD",1645657598228,18.25663998,86.62,86.504,0.25]
["bitfinex","SOLUSD",1645657598428,18.25663998,86.62,86.505,115.1]
["bitfinex","SOLUSD",1645657598629,41.35500956,86.619,86.506,47.96370273]
["bitfinex","SOLUSD",1645657598928,41.35500956,86.619,86.507,115.1]
["bitfinex","SOLUSD",1645657599128,20.7034802,86.618,86.508,0.25]
["bitfinex","SOLUSD",1645657599328,49.95550723,86.589,86.521,48.97389658]
["bitfinex","SOLUSD",1645657599533,49.95550723,86.589,86.522,24.1553]
["bitfinex","SOLUSD",1645657599729,49.95550723,86.589,86.523,115.1]
["bitfinex","SOLUSD",1645657599928,49.95550723,86.589,86.522,24.1553]
["bitfinex","SOLUSD",1645657601230,49.95550723,86.589,86.53,17.3392]
["bitfinex","SOLUSD",1645657603933,17.3426,86.58,86.5,19.39676138]
["bitfinex","SOLUSD",1645657604133,17.3426,86.58,86.503,22.7771]
["bitfinex","SOLUSD",1645657604332,2.30105611,86.579,86.503,22.7771]
["bitfinex","SOLUSD",1645657604734,4.821,86.578,86.504,43.5824977]
["bitfinex","SOLUSD",1645657605133,2.30105611,86.577,86.504,43.5824977]
["bitfinex","SOLUSD",1645657605331,42.26623864,86.576,86.504,43.5824977]
["bitfinex","SOLUSD",1645657606332,17.3489,86.57,86.504,43.5824977]
["bitfinex","SOLUSD",1645657609334,17.3489,86.57,86.503,22.7771]
["bitfinex","SOLUSD",1645657610036,17.3489,86.57,86.48,17.3493]
["bitfinex","SOLUSD",1645657610336,17.3517,86.56,86.484,51.43801928]
["bitfinex","SOLUSD",1645657610535,46.50961073,86.559,86.484,51.43801928]
["bitfinex","SOLUSD",1645657610736,46.50961073,86.559,86.483,23.3174]
["bitfinex","SOLUSD",1645657610936,70.03,86.558,86.483,23.3174]
["bitfinex","SOLUSD",1645657611139,185.13,86.557,86.462,23.4788]
["bitfinex","SOLUSD",1645657611438,87.67652702,86.557,86.463,23.054]
["bitfinex","SOLUSD",1645657611636,2.30105611,86.556,86.463,23.054]
["bitfinex","SOLUSD",1645657611839,2.30105611,86.556,86.464,45.80578116]
["bitfinex","SOLUSD",1645657612238,17.64652702,86.556,86.464,45.80578116]
["bitfinex","SOLUSD",1645657612639,2.30105611,86.555,86.464,45.80578116]
["bitfinex","SOLUSD",1645657613036,15.34547091,86.554,86.464,45.80578116]
["bitfinex","SOLUSD",1645657613437,16.63,86.55,86.464,45.80578116]
["bitfinex","SOLUSD",1645657613637,5.009,86.549,86.464,45.80578116]
["bitfinex","SOLUSD",1645657613838,7.31005611,86.549,86.464,45.80578116]
["bitfinex","SOLUSD",1645657614037,2.30105611,86.548,86.464,45.80578116]
["bitfinex","SOLUSD",1645657614237,2.30105611,86.548,86.463,23.054]
["bitfinex","SOLUSD",1645657614636,5.01,86.547,86.463,23.054]
["bitfinex","SOLUSD",1645657615238,52.70877982,86.546,86.464,49.14717182]
["bitfinex","SOLUSD",1645657615440,5.01,86.545,86.464,49.14717182]
["bitfinex","SOLUSD",1645657617638,5.01,86.545,86.463,23.054]
["bitfinex","SOLUSD",1645657617841,2.30105611,86.544,86.463,23.054]
["bitfinex","SOLUSD",1645657618140,17.3597,86.52,86.463,23.054]
["bitfinex","SOLUSD",1645657618542,53.71705651,86.519,86.463,23.054]
["bitfinex","SOLUSD",1645657620142,53.71705651,86.519,86.462,23.4788]
["bitfinex","SOLUSD",1645657620341,53.71705651,86.519,86.46,5.777]
["bitfinex","SOLUSD",1645657620342,17.3594,86.51,86.46,5.777]
["bitfinex","SOLUSD",1645657622945,19.66045316,86.51,86.46,5.777]
["bitfinex","SOLUSD",1645657623244,17.3594,86.51,86.46,5.777]
["bitfinex","SOLUSD",1645657623648,17.3594,86.51,86.41,17.3632]
["bitfinex","SOLUSD",1645657623950,17.3671,86.48,86.401,24.9463]
["bitfinex","SOLUSD",1645657624349,115.1,86.479,86.401,24.9463]
["bitfinex","SOLUSD",1645657624758,115.1,86.477,86.401,24.9463]
["bitfinex","SOLUSD",1645657625153,115.1,86.475,86.401,24.9463]
["bitfinex","SOLUSD",1645657625549,5.784,86.474,86.401,24.9463]
["bitfinex","SOLUSD",1645657626152,17.3712,86.46,86.37,17.3712]
["bitfinex","SOLUSD",1645657626351,115.1,86.459,86.361,46.1261]
["bitfinex","SOLUSD",1645657626550,17.3712,86.46,86.361,46.1261]
["bitfinex","SOLUSD",1645657626950,5.785,86.459,86.361,46.1261]
["bitfinex","SOLUSD",1645657627150,48.04130585,86.458,86.362,51.21740534]
["bitfinex","SOLUSD",1645657627350,115.1,86.457,86.362,51.21740534]
["bitfinex","SOLUSD",1645657627550,44.74158582,86.429,86.362,51.21740534]
["bitfinex","SOLUSD",1645657628552,44.55216568,86.409,86.362,51.21740534]
["bitfinex","SOLUSD",1645657629873,17.3779,86.4,86.33,11.04008501]
["bitfinex","SOLUSD",1645657630073,16.8779,86.4,86.331,46.6234]
["bitfinex","SOLUSD",1645657631075,5.789,86.399,86.331,46.6234]
["bitfinex","SOLUSD",1645657631276,17.3857,86.38,86.331,46.6234]
["bitfinex","SOLUSD",1645657631875,53.86961292,86.379,86.331,46.6234]
["bitfinex","SOLUSD",1645657632277,53.86961292,86.379,86.305,24.7507]
["bitfinex","SOLUSD",1645657632278,17.3866,86.37,86.305,24.7507]
["bitfinex","SOLUSD",1645657633182,17.3866,86.37,86.306,52.4728194]
["bitfinex","SOLUSD",1645657639885,17.3866,86.37,86.305,24.7507]
["bitfinex","SOLUSD",1645657640285,25.8254802,86.369,86.305,24.7507]
["bitfinex","SOLUSD",1645657640487,17.3913,86.35,86.291,48.3447]
["bitfinex","SOLUSD",1645657640883,17.3913,86.35,86.292,52.07021261]
["bitfinex","SOLUSD",1645657640884,49.64526901,86.349,86.292,52.07021261]
["bitfinex","SOLUSD",1645657641486,17.393,86.34,86.292,52.07021261]
["bitfinex","SOLUSD",1645657641686,17.393,86.34,86.292,51.57021261]
["bitfinex","SOLUSD",1645657642693,17.393,86.34,86.291,48.3447]
["bitfinex","SOLUSD",1645657643789,17.393,86.34,86.292,46.35675737]
["bitfinex","SOLUSD",1645657645992,17.3944,86.33,86.257,17.1372]
["bitfinex","SOLUSD",1645657646191,17.3944,86.33,86.258,22.7223]
["bitfinex","SOLUSD",1645657646892,47.1351128,86.329,86.259,45.59524051]
["bitfinex","SOLUSD",1645657647092,17.3959,86.32,86.259,45.59524051]
["bitfinex","SOLUSD",1645657651497,115.1,86.318,86.224,2.76676138]
["bitfinex","SOLUSD",1645657651697,17.4031,86.3,86.226,46.5884]
["bitfinex","SOLUSD",1645657652598,17.4039,86.28,86.227,52.96136988]
["bitfinex","SOLUSD",1645657652797,50.4090734,86.279,86.227,52.96136988]
["bitfinex","SOLUSD",1645657654300,17.4042,86.27,86.227,52.96136988]
["bitfinex","SOLUSD",1645657655001,17.4042,86.27,86.226,46.5884]
["bitfinex","SOLUSD",1645657655403,2.29543781,86.269,86.193,2.76676138]
["bitfinex","SOLUSD",1645657655604,17.4103,86.26,86.176,113.8]
["bitfinex","SOLUSD",1645657656007,52.81530705,86.259,86.176,113.8]
["bitfinex","SOLUSD",1645657656204,52.81530705,86.259,86.182,48.2974]
["bitfinex","SOLUSD",1645657657003,52.81530705,86.259,86.183,54.83216351]
["bitfinex","SOLUSD",1645657657211,17.4106,86.25,86.183,54.83216351]
["bitfinex","SOLUSD",1645657657406,17.4106,86.25,86.183,54.33216351]
["bitfinex","SOLUSD",1645657660512,72.32543781,86.249,86.15,11.06169065]
["bitfinex","SOLUSD",1645657660710,72.32543781,86.249,86.13,58.0487]
["bitfinex","SOLUSD",1645657660711,3.31,86.231,86.118,47.4985]
["bitfinex","SOLUSD",1645657660915,17.4201,86.2,86.118,47.4985]
["bitfinex","SOLUSD",1645657661311,5.803,86.199,86.118,47.4985]
["bitfinex","SOLUSD",1645657661510,52.85533135,86.198,86.119,54.1164105]
["bitfinex","SOLUSD",1645657661712,60.95376916,86.198,86.119,54.1164105]
["bitfinex","SOLUSD",1645657661912,17.4258,86.18,86.119,54.1164105]
["bitfinex","SOLUSD",1645657662112,39.08498924,86.179,86.119,54.1164105]
["bitfinex","SOLUSD",1645657662913,17.4224,86.18,86.119,169.2164105]
["bitfinex","SOLUSD",1645657663111,58.0719,86.21,86.119,169.2164105]
["bitfinex","SOLUSD",1645657663312,5.801,86.239,86.121,115.1]
["bitfinex","SOLUSD",1645657663527,5.801,86.249,86.14,17.4164]
["bitfinex","SOLUSD",1645657663728,16.63,86.25,86.14,40.4074]
["bitfinex","SOLUSD",1645657663729,5.801,86.238,86.14,40.4074]
["bitfinex","SOLUSD",1645657663927,54.71997818,86.237,86.141,46.45519036]
["bitfinex","SOLUSD",1645657664125,60.52097818,86.237,86.141,46.45519036]
["bitfinex","SOLUSD",1645657664326,54.71997818,86.237,86.141,46.45519036]
["bitfinex","SOLUSD",1645657664526,5.801,86.236,86.141,46.45519036]
["bitfinex","SOLUSD",1645657664728,5.801,86.236,86.142,115.1]
["bitfinex","SOLUSD",1645657665331,54.71997818,86.237,86.142,115.1]
["bitfinex","SOLUSD",1645657665530,54.71997818,86.237,86.15,17.4147]
["bitfinex","SOLUSD",1645657665728,54.71997818,86.237,86.151,160.9698]
["bitfinex","SOLUSD",1645657666028,17.4164,86.25,86.151,160.9698]
["bitfinex","SOLUSD",1645657666231,17.4164,86.25,86.171,113.8]
["bitfinex","SOLUSD",1645657666627,17.4164,86.25,86.172,115.1]
["bitfinex","SOLUSD",1645657666828,17.4164,86.25,86.171,113.8]
["bitfinex","SOLUSD",1645657667030,52.1785654,86.249,86.173,49.58603394]
["bitfinex","SOLUSD",1645657667530,17.4164,86.25,86.174,115.1]
["bitfinex","SOLUSD",1645657668131,5.799,86.268,86.176,115.1]
["bitfinex","SOLUSD",1645657668330,3.23868026,86.367,86.175,123.34980436]
["bitfinex","SOLUSD",1645657668331,5.799,86.295,86.211,115.1]
["bitfinex","SOLUSD",1645657668531,48.99120306,86.294,86.221,115.1]
["bitfinex","SOLUSD",1645657669033,48.99120306,86.294,86.22,16.63]
["bitfinex","SOLUSD",1645657669034,48.99120306,86.294,86.222,17.67729818]
["bitfinex","SOLUSD",1645657669530,48.99120306,86.294,86.223,147.64095335]
["bitfinex","SOLUSD",1645657669734,48.99120306,86.294,86.224,0.25]
["bitfinex","SOLUSD",1645657669933,17.397,86.32,86.241,115.1]
["bitfinex","SOLUSD",1645657670133,5.796,86.35,86.24,16.63]
["bitfinex","SOLUSD",1645657670338,5.795,86.338,86.241,48.7672]
["bitfinex","SOLUSD",1645657670535,5.793,86.349,86.241,48.7672]
["bitfinex","SOLUSD",1645657670738,185.13,86.336,86.214,24.6137]
["bitfinex","SOLUSD",1645657670936,164.51285822,86.335,86.214,24.6137]
["bitfinex","SOLUSD",1645657671136,17.3965,86.32,86.22,17.4014]
["bitfinex","SOLUSD",1645657671338,52.5385921,86.319,86.22,17.4014]
["bitfinex","SOLUSD",1645657671835,54.83402979,86.319,86.22,17.4014]
["bitfinex","SOLUSD",1645657672035,54.83402979,86.319,86.221,22.8193]
["bitfinex","SOLUSD",1645657672237,43.58644592,86.299,86.221,22.8193]
["bitfinex","SOLUSD",1645657672437,190.926,86.298,86.221,22.8193]
["bitfinex","SOLUSD",1645657672636,193.22143769,86.298,86.176,83.8684]
["bitfinex","SOLUSD",1645657672938,2.29543769,86.297,86.19,22.8193]
["bitfinex","SOLUSD",1645657673136,17.4075,86.28,86.19,22.8193]
["bitfinex","SOLUSD",1645657673338,17.4075,86.28,86.21,17.4036]
["bitfinex","SOLUSD",1645657673537,40.72671789,86.279,86.211,40.76842318]
["bitfinex","SOLUSD",1645657678638,17.4024,86.29,86.212,115.1]
["bitfinex","SOLUSD",1645657678839,16.63,86.32,86.214,115.1]
["bitfinex","SOLUSD",1645657679041,5.797,86.313,86.214,115.1]
["bitfinex","SOLUSD",1645657679240,5.795,86.319,86.241,115.1]
["bitfinex","SOLUSD",1645657679441,14.03253309,86.343,86.243,115.1]
["bitfinex","SOLUSD",1645657679639,14.03253309,86.343,86.242,47.7438]
["bitfinex","SOLUSD",1645657679640,52.89746171,86.339,86.251,115.1]
["bitfinex","SOLUSD",1645657680040,52.89746171,86.339,86.253,115.1]
["bitfinex","SOLUSD",1645657680444,5.793,86.374,86.254,27.36306138]
["bitfinex","SOLUSD",1645657680643,1.62663998,86.375,86.271,115.1]
["bitfinex","SOLUSD",1645657680841,1.62663998,86.375,86.273,115.1]
["bitfinex","SOLUSD",1645657681040,1.62663998,86.398,86.274,0.25]
["bitfinex","SOLUSD",1645657681243,5.791,86.397,86.274,6.041]
["bitfinex","SOLUSD",1645657681444,52.11637338,86.396,86.275,41.89663463]
["bitfinex","SOLUSD",1645657681650,57.90737338,86.396,86.29,16.63]
["bitfinex","SOLUSD",1645657681843,52.11637338,86.396,86.291,78.09434932]
["bitfinex","SOLUSD",1645657682145,1.62663998,86.388,86.291,77.84434932]
["bitfinex","SOLUSD",1645657682343,54.4357336,86.37,86.255,5.79]
["bitfinex","SOLUSD",1645657682543,169.5357336,86.37,86.246,28.9265]
["bitfinex","SOLUSD",1645657682744,9.7092476,86.369,86.246,45.6562]
["bitfinex","SOLUSD",1645657682944,16.63,86.36,86.246,45.6562]
["bitfinex","SOLUSD",1645657683144,5.793,86.359,86.246,45.6562]
["bitfinex","SOLUSD",1645657683344,47.37281511,86.349,86.247,43.15656012]
["bitfinex","SOLUSD",1645657683543,5.793,86.348,86.247,43.15656012]
["bitfinex","SOLUSD",1645657683944,2.28960762,86.347,86.247,43.15656012]
["bitfinex","SOLUSD",1645657684146,5.793,86.346,86.247,43.15656012]
["bitfinex","SOLUSD",1645657684345,39.76828059,86.319,86.247,43.15656012]
["bitfinex","SOLUSD",1645657686946,39.76828059,86.319,86.248,0.25]
["bitfinex","SOLUSD",1645657687145,39.76828059,86.319,86.247,71.92478779]
["bitfinex","SOLUSD",1645657688345,39.76828059,86.319,86.247,43.15656012]
["bitfinex","SOLUSD",1645657689450,39.76828059,86.319,86.25,17.3944]
["bitfinex","SOLUSD",1645657692250,5.793,86.349,86.251,2.76676138]
["bitfinex","SOLUSD",1645657692452,5.793,86.353,86.27,17.3904]
["bitfinex","SOLUSD",1645657692649,5.793,86.367,86.27,132.4904]
["bitfinex","SOLUSD",1645657692850,57.9701,86.37,86.271,24.9805]
["bitfinex","SOLUSD",1645657693249,50.74177197,86.369,86.272,46.19702062]
["bitfinex","SOLUSD",1645657694251,17.3904,86.35,86.28,17.3891]
["bitfinex","SOLUSD",1645657694452,42.25760842,86.349,86.28,132.4891]
["bitfinex","SOLUSD",1645657694952,5.792,86.374,86.281,0.25]
["bitfinex","SOLUSD",1645657695151,17.3863,86.37,86.29,17.3855]
["bitfinex","SOLUSD",1645657695352,17.3863,86.37,86.291,115.35]
["bitfinex","SOLUSD",1645657695550,17.3863,86.37,86.291,118.11676138]
["bitfinex","SOLUSD",1645657695849,41.92400375,86.369,86.293,115.1]
["bitfinex","SOLUSD",1645657696251,7.41763998,86.395,86.3,132.4844]
["bitfinex","SOLUSD",1645657696450,1.62663998,86.401,86.302,115.1]
["bitfinex","SOLUSD",1645657696652,1.62663998,86.408,86.303,0.25]
["bitfinex","SOLUSD",1645657696950,1.62663998,86.41,86.303,3.01676138]
["bitfinex","SOLUSD",1645657697151,1.62663998,86.409,86.305,115.1]
["bitfinex","SOLUSD",1645657697353,51.29413415,86.409,86.307,115.1]
["bitfinex","SOLUSD",1645657697550,51.29413415,86.409,86.306,51.86801525]
["bitfinex","SOLUSD",1645657697551,49.66749417,86.409,86.32,132.4805]
["bitfinex","SOLUSD",1645657697752,49.66749417,86.409,86.321,97.29762674]
["bitfinex","SOLUSD",1645657698750,49.66749417,86.409,86.322,115.1]
["bitfinex","SOLUSD",1645657698950,49.66749417,86.409,86.33,132.4792]
["bitfinex","SOLUSD",1645657699153,49.66749417,86.409,86.33,17.3792]
["bitfinex","SOLUSD",1645657699751,17.3803,86.4,86.321,97.29762674]
["bitfinex","SOLUSD",1645657699954,17.3803,86.4,86.321,46.4006]
["bitfinex","SOLUSD",1645657700153,193.21075296,86.399,86.28,13.93]
["bitfinex","SOLUSD",1645657700350,212.77500469,86.399,86.283,49.2919]
["bitfinex","SOLUSD",1645657700550,1.62663998,86.393,86.283,49.2919]
["bitfinex","SOLUSD",1645657700753,1.62663998,86.384,86.283,49.2919]
["bitfinex","SOLUSD",1645657700954,1.62663998,86.381,86.284,50.37554429]
["bitfinex","SOLUSD",1645657701552,16.22175296,86.38,86.284,50.37554429]
["bitfinex","SOLUSD",1645657701951,2.29175296,86.379,86.284,50.37554429]
["bitfinex","SOLUSD",1645657702152,17.3894,86.37,86.284,50.37554429]
["bitfinex","SOLUSD",1645657702354,53.9963626,86.369,86.284,50.37554429]
["bitfinex","SOLUSD",1645657702955,115.1,86.367,86.283,49.2919]
["bitfinex","SOLUSD",1645657703156,115.1,86.365,86.283,49.2919]
["bitfinex","SOLUSD",1645657703355,17.3902,86.35,86.283,49.2919]
["bitfinex","SOLUSD",1645657703555,17.3902,86.35,86.25,17.3941]
["bitfinex","SOLUSD",1645657703755,17.3902,86.35,86.251,47.2708]
["bitfinex","SOLUSD",1645657703955,56.24476927,86.349,86.252,44.05646643]
["bitfinex","SOLUSD",1645657704355,2.29175296,86.348,86.252,44.05646643]
["bitfinex","SOLUSD",1645657705158,17.3961,86.32,86.252,44.05646643]
["bitfinex","SOLUSD",1645657705362,39.18985504,86.319,86.252,44.05646643]
["bitfinex","SOLUSD",1645657718873,39.18985504,86.319,86.26,132.4935]
["bitfinex","SOLUSD",1645657721995,39.18985504,86.319,86.26,17.3935]
["bitfinex","SOLUSD",1645657724099,39.18985504,86.319,86.251,47.2708]
["bitfinex","SOLUSD",1645657724296,2.29168911,86.318,86.232,24.7225]
["bitfinex","SOLUSD",1645657724496,8.08668911,86.318,86.232,24.7225]
["bitfinex","SOLUSD",1645657724896,8.08668911,86.318,86.233,47.1613441]
["bitfinex","SOLUSD",1645657725100,2.29168911,86.318,86.233,47.1613441]
["bitfinex","SOLUSD",1645657726199,17.3974,86.31,86.233,47.1613441]
["bitfinex","SOLUSD",1645657727198,17.3974,86.31,86.232,24.7225]
["bitfinex","SOLUSD",1645657727398,115.1,86.308,86.226,24.6467]
["bitfinex","SOLUSD",1645657727599,17.4051,86.29,86.226,24.6467]
["bitfinex","SOLUSD",1645657727800,24.3051,86.29,86.226,24.6467]
["bitfinex","SOLUSD",1645657728002,5.796,86.289,86.226,24.6467]
["bitfinex","SOLUSD",1645657728199,52.22463853,86.288,86.227,44.42207569]
["bitfinex","SOLUSD",1645657729301,52.22463853,86.288,86.227,47.18883707]
["bitfinex","SOLUSD",1645657729903,52.22463853,86.288,86.228,115.1]
["bitfinex","SOLUSD",1645657730204,52.22463853,86.288,86.231,115.1]
["bitfinex","SOLUSD",1645657730605,52.22463853,86.288,86.232,2.76676138]
["bitfinex","SOLUSD",1645657731408,6.9,86.29,86.232,2.76676138]
["bitfinex","SOLUSD",1645657731708,6.9,86.29,86.24,132.4974]
["bitfinex","SOLUSD",1645657731907,6.9,86.29,86.241,6.046]
["bitfinex","SOLUSD",1645657732111,6.9,86.29,86.241,3.01676138]
["bitfinex","SOLUSD",1645657732307,6.9,86.29,86.242,8.56276138]
["bitfinex","SOLUSD",1645657732511,6.9,86.29,86.243,43.75881358]
["bitfinex","SOLUSD",1645657732807,6.9,86.29,86.244,5.795]
["bitfinex","SOLUSD",1645657733008,6.9,86.29,86.25,17.3937]
["bitfinex","SOLUSD",1645657733408,6.9,86.29,86.25,20.16046138]
["bitfinex","SOLUSD",1645657733608,6.9,86.29,86.25,2.76676138]
["bitfinex","SOLUSD",1645657733808,6.9,86.29,86.243,43.50881358]
["bitfinex","SOLUSD",1645657734011,46.87378013,86.289,86.243,43.50881358]
["bitfinex","SOLUSD",1645657734408,6.9,86.29,86.244,2.76676138]
["bitfinex","SOLUSD",1645657735412,43.7998435,86.289,86.244,2.76676138]
["bitfinex","SOLUSD",1645657736012,43.7998435,86.289,86.229,2.76676138]
["bitfinex","SOLUSD",1645657736213,43.7998435,86.289,86.221,22.7452]
["bitfinex","SOLUSD",1645657736813,43.7998435,86.289,86.222,42.69686615]
["bitfinex","SOLUSD",1645657737516,43.7998435,86.289,86.221,22.7452]
["bitfinex","SOLUSD",1645657738721,17.4039,86.28,86.221,22.7452]
["bitfinex","SOLUSD",1645657739121,17.4039,86.28,86.189,2.76676138]
["bitfinex","SOLUSD",1645657739321,5.797,86.279,86.191,24.6507]
["bitfinex","SOLUSD",1645657739732,5.797,86.288,86.191,24.6507]
["bitfinex","SOLUSD",1645657739924,17.4084,86.27,86.176,2.76676138]
["bitfinex","SOLUSD",1645657740126,3.31,86.261,86.166,13.52196545]
["bitfinex","SOLUSD",1645657740322,3.31,86.251,86.122,115.1]
["bitfinex","SOLUSD",1645657740525,185.13,86.249,86.122,115.1]
["bitfinex","SOLUSD",1645657740723,185.13,86.247,86.124,38.8934222]
["bitfinex","SOLUSD",1645657740927,186.75663998,86.247,86.13,17.4193]
["bitfinex","SOLUSD",1645657741129,70.03,86.245,86.13,17.4193]
["bitfinex","SOLUSD",1645657741330,13.93,86.24,86.125,16.24469821]
["bitfinex","SOLUSD",1645657741527,13.93,86.24,86.124,38.8934222]
["bitfinex","SOLUSD",1645657741528,5.801,86.239,86.124,38.8934222]
["bitfinex","SOLUSD",1645657741929,20.23984306,86.238,86.124,38.8934222]
["bitfinex","SOLUSD",1645657742128,17.4208,86.21,86.124,38.8934222]
["bitfinex","SOLUSD",1645657742331,41.27214759,86.209,86.124,38.8934222]
["bitfinex","SOLUSD",1645657743132,41.27214759,86.209,86.13,17.4182]
["bitfinex","SOLUSD",1645657743332,17.4182,86.2,86.126,115.1]
["bitfinex","SOLUSD",1645657743635,17.4182,86.2,86.127,0.25]
["bitfinex","SOLUSD",1645657744232,17.4182,86.2,86.14,132.5169]
["bitfinex","SOLUSD",1645657744432,17.4182,86.2,86.142,115.1]
["bitfinex","SOLUSD",1645657745032,17.4163,86.21,86.142,115.1]
["bitfinex","SOLUSD",1645657747753,17.4163,86.21,86.141,46.10403709]
["bitfinex","SOLUSD",1645657751558,17.4163,86.21,86.142,115.1]
["bitfinex","SOLUSD",1645657752860,17.4163,86.21,86.141,46.10403709]
["bitfinex","SOLUSD",1645657754160,16.9163,86.21,86.141,46.10403709]
["bitfinex","SOLUSD",1645657755163,16.9163,86.21,86.142,115.1]
["bitfinex","SOLUSD",1645657756472,5.801,86.242,86.151,115.1]
["bitfinex","SOLUSD",1645657756663,5.801,86.249,86.151,115.1]
["bitfinex","SOLUSD",1645657756863,5.801,86.249,86.153,115.1]
["bitfinex","SOLUSD",1645657757066,5.801,86.249,86.155,115.1]
["bitfinex","SOLUSD",1645657757263,8.09812769,86.279,86.164,70.03]
["bitfinex","SOLUSD",1645657757472,17.4042,86.27,86.201,115.1]
["bitfinex","SOLUSD",1645657757664,5.799,86.298,86.201,115.1]
["bitfinex","SOLUSD",1645657757866,5.798,86.308,86.201,115.1]
["bitfinex","SOLUSD",1645657758064,5.797,86.297,86.203,115.1]
["bitfinex","SOLUSD",1645657758263,48.05843112,86.307,86.203,115.1]
["bitfinex","SOLUSD",1645657758463,17.4001,86.29,86.22,132.4997]
["bitfinex","SOLUSD",1645657758664,42.86703046,86.289,86.221,49.53967834]
["bitfinex","SOLUSD",1645657759566,17.4021,86.28,86.221,49.53967834]
["bitfinex","SOLUSD",1645657759965,5.797,86.279,86.221,49.53967834]
["bitfinex","SOLUSD",1645657760263,5.796,86.287,86.221,49.53967834]
["bitfinex","SOLUSD",1645657760462,67.62157948,86.289,86.221,49.53967834]
["bitfinex","SOLUSD",1645657761064,42.86703046,86.289,86.221,49.53967834]
["bitfinex","SOLUSD",1645657762264,17.4079,86.27,86.221,49.53967834]
["bitfinex","SOLUSD",1645657762462,48.77405334,86.269,86.221,49.53967834]
["bitfinex","SOLUSD",1645657764665,17.4079,86.27,86.221,49.53967834]
["bitfinex","SOLUSD",1645657765766,53.13898944,86.269,86.221,49.53967834]
["bitfinex","SOLUSD",1645657768368,53.13898944,86.269,86.2,16.73]
["bitfinex","SOLUSD",1645657768568,2.29272006,86.268,86.19,16.73]
["bitfinex","SOLUSD",1645657768768,2.29272006,86.268,86.18,16.73]
["bitfinex","SOLUSD",1645657769068,82.98495587,86.269,86.18,16.73]
["bitfinex","SOLUSD",1645657769471,17.4061,86.26,86.182,40.57453098]
["bitfinex","SOLUSD",1645657770970,29.84596643,86.259,86.182,40.57453098]
["bitfinex","SOLUSD",1645657771169,17.4107,86.25,86.182,40.57453098]
["bitfinex","SOLUSD",1645657771371,48.93461597,86.249,86.182,40.57453098]
["bitfinex","SOLUSD",1645657772369,48.93461597,86.249,86.183,115.1]
["bitfinex","SOLUSD",1645657772579,48.93461597,86.249,86.182,40.57453098]
["bitfinex","SOLUSD",1645657772873,48.93461597,86.249,86.183,113.6]
["bitfinex","SOLUSD",1645657773075,17.4107,86.25,86.183,113.6]
["bitfinex","SOLUSD",1645657773273,5.799,86.275,86.184,0.25]
["bitfinex","SOLUSD",1645657773474,1.62663998,86.279,86.185,113.6]
["bitfinex","SOLUSD",1645657773676,1.62663998,86.3,86.2,130.33]
["bitfinex","SOLUSD",1645657773872,24.6045,86.298,86.202,113.6]
["bitfinex","SOLUSD",1645657774074,44.65525097,86.297,86.203,40.81848438]
["bitfinex","SOLUSD",1645657774272,44.65525097,86.297,86.204,113.6]
["bitfinex","SOLUSD",1645657775172,17.4019,86.28,86.204,113.6]
["bitfinex","SOLUSD",1645657775372,40.99791169,86.279,86.204,113.6]
["bitfinex","SOLUSD",1645657781782,40.99791169,86.279,86.201,22.529]
["bitfinex","SOLUSD",1645657781783,17.4039,86.27,86.201,22.529]
["bitfinex","SOLUSD",1645657781983,17.4039,86.27,86.18,16.73]
["bitfinex","SOLUSD",1645657782181,17.4039,86.27,86.16,17.4344]
["bitfinex","SOLUSD",1645657782386,2.29281186,86.269,86.156,24.8367]
["bitfinex","SOLUSD",1645657782783,17.4112,86.26,86.182,43.27982615]
["bitfinex","SOLUSD",1645657782983,58.86350938,86.259,86.182,43.27982615]
["bitfinex","SOLUSD",1645657783784,2.29281186,86.258,86.182,43.27982615]
["bitfinex","SOLUSD",1645657783984,5.799,86.257,86.182,43.27982615]
["bitfinex","SOLUSD",1645657784183,17.4117,86.25,86.182,43.27982615]
["bitfinex","SOLUSD",1645657784783,17.4117,86.25,86.16,16.73]
["bitfinex","SOLUSD",1645657784987,5.8,86.249,86.16,16.73]
["bitfinex","SOLUSD",1645657785384,17.4117,86.25,86.16,16.73]
["bitfinex","SOLUSD",1645657785684,17.4117,86.25,86.161,44.97646239]
["bitfinex","SOLUSD",1645657786485,5.8,86.249,86.161,44.97646239]
["bitfinex","SOLUSD",1645657786785,8.09281186,86.249,86.161,44.97646239]
["bitfinex","SOLUSD",1645657786986,2.29281186,86.248,86.161,44.47646239]
["bitfinex","SOLUSD",1645657787206,52.23873455,86.246,86.161,44.47646239]
["bitfinex","SOLUSD",1645657787406,5.8,86.245,86.161,44.47646239]
["bitfinex","SOLUSD",1645657787804,52.23873455,86.246,86.161,44.47646239]
["bitfinex","SOLUSD",1645657790307,52.23873455,86.246,86.162,117.86676138]
["bitfinex","SOLUSD",1645657790707,52.23873455,86.246,86.163,2.76676138]
["bitfinex","SOLUSD",1645657790907,52.23873455,86.246,86.165,115.1]
["bitfinex","SOLUSD",1645657791311,52.23873455,86.246,86.164,24.6211]
["bitfinex","SOLUSD",1645657791609,52.23873455,86.246,86.165,115.1]
["bitfinex","SOLUSD",1645657795215,52.23873455,86.246,86.165,117.86676138]
["bitfinex","SOLUSD",1645657795412,52.23873455,86.246,86.171,115.1]
["bitfinex","SOLUSD",1645657795613,52.23873455,86.246,86.172,0.25]
["bitfinex","SOLUSD",1645657795812,52.23873455,86.246,86.172,3.01676138]
["bitfinex","SOLUSD",1645657796012,52.23873455,86.246,86.174,115.1]
["bitfinex","SOLUSD",1645657796212,52.23873455,86.246,86.176,115.1]
["bitfinex","SOLUSD",1645657796413,52.23873455,86.246,86.181,115.1]
["bitfinex","SOLUSD",1645657796813,17.4054,86.27,86.181,115.1]
["bitfinex","SOLUSD",1645657797014,17.4054,86.27,86.183,115.1]
["bitfinex","SOLUSD",1645657797416,17.4054,86.27,86.184,2.76676138]
["bitfinex","SOLUSD",1645657797718,48.18464024,86.269,86.184,2.76676138]
["bitfinex","SOLUSD",1645657797916,48.18464024,86.269,86.185,0.25]
["bitfinex","SOLUSD",1645657798319,48.18464024,86.269,86.19,17.4042]
["bitfinex","SOLUSD",1645657798516,48.18464024,86.269,86.193,115.1]
["bitfinex","SOLUSD",1645657798716,48.18464024,86.269,86.195,115.1]
["bitfinex","SOLUSD",1645657799217,48.18464024,86.269,86.196,2.76676138]
["bitfinex","SOLUSD",1645657800221,17.4054,86.27,86.196,2.76676138]
["bitfinex","SOLUSD",1645657800420,1.62663998,86.283,86.196,2.76676138]
["bitfinex","SOLUSD",1645657800421,17.4021,86.28,86.201,115.1]
["bitfinex","SOLUSD",1645657800619,1.62663998,86.294,86.202,0.25]
["bitfinex","SOLUSD",1645657800920,1.62663998,86.303,86.203,115.1]
["bitfinex","SOLUSD",1645657801119,1.62663998,86.303,86.203,144.52489957]
["bitfinex","SOLUSD",1645657801326,48.05564261,86.302,86.205,115.1]
["bitfinex","SOLUSD",1645657801517,48.05564261,86.302,86.204,29.67489957]
["bitfinex","SOLUSD",1645657801518,48.05564261,86.302,86.207,115.1]
["bitfinex","SOLUSD",1645657801720,48.05564261,86.302,86.221,115.1]
["bitfinex","SOLUSD",1645657801918,48.05564261,86.302,86.225,115.1]
["bitfinex","SOLUSD",1645657802118,46.42900263,86.302,86.225,115.1]
["bitfinex","SOLUSD",1645657802319,43.04894235,86.289,86.225,115.1]
["bitfinex","SOLUSD",1645657803721,43.04894235,86.289,86.222,46.8029]
["bitfinex","SOLUSD",1645657803923,17.4024,86.28,86.222,46.8029]
["bitfinex","SOLUSD",1645657804121,17.4024,86.28,86.19,16.73]
["bitfinex","SOLUSD",1645657804323,17.4024,86.28,86.184,17.6354]
["bitfinex","SOLUSD",1645657804523,33.77239038,86.279,86.183,2.76676138]
["bitfinex","SOLUSD",1645657804721,33.77239038,86.279,86.172,47.0891]
["bitfinex","SOLUSD",1645657804722,1.62663998,86.275,86.184,41.0810331]
["bitfinex","SOLUSD",1645657804922,1.62663998,86.272,86.184,41.0810331]
["bitfinex","SOLUSD",1645657805325,5.798,86.271,86.184,41.0810331]
["bitfinex","SOLUSD",1645657805524,7.42463998,86.271,86.184,41.0810331]
["bitfinex","SOLUSD",1645657805727,17.4095,86.27,86.184,41.0810331]
["bitfinex","SOLUSD",1645657806025,23.2075,86.27,86.184,41.0810331]
["bitfinex","SOLUSD",1645657806225,5.798,86.27,86.184,41.0810331]
["bitfinex","SOLUSD",1645657806424,7.42463998,86.27,86.184,41.0810331]
["bitfinex","SOLUSD",1645657806627,1.62663998,86.269,86.184,41.0810331]
["bitfinex","SOLUSD",1645657806824,5.798,86.268,86.184,41.0810331]
["bitfinex","SOLUSD",1645657807225,17.4104,86.26,86.184,41.0810331]
["bitfinex","SOLUSD",1645657807427,46.63031394,86.259,86.184,41.0810331]
["bitfinex","SOLUSD",1645657807625,46.63031394,86.259,86.172,47.0891]
["bitfinex","SOLUSD",1645657807828,48.92308557,86.259,86.172,47.0891]
["bitfinex","SOLUSD",1645657808024,27.97439038,86.258,86.172,47.0891]
["bitfinex","SOLUSD",1645657808428,17.4109,86.25,86.17,16.73]
["bitfinex","SOLUSD",1645657808629,17.4109,86.25,86.161,5.798]
["bitfinex","SOLUSD",1645657808827,1.62663998,86.247,86.161,5.798]
["bitfinex","SOLUSD",1645657809028,122.52663998,86.246,86.161,5.798]
["bitfinex","SOLUSD",1645657809227,1.62663998,86.242,86.161,5.798]
["bitfinex","SOLUSD",1645657809428,1.62663998,86.242,86.12,131.83]
["bitfinex","SOLUSD",1645657809429,115.1,86.239,86.12,131.83]
["bitfinex","SOLUSD",1645657809628,17.4217,86.2,86.12,131.83]
["bitfinex","SOLUSD",1645657810028,48.86261135,86.199,86.12,174.61204634]
["bitfinex","SOLUSD",1645657810430,48.86261135,86.199,86.12,157.88204634]
["bitfinex","SOLUSD",1645657811229,17.4222,86.18,86.12,157.88204634]
["bitfinex","SOLUSD",1645657811431,47.60930632,86.179,86.12,157.88204634]
["bitfinex","SOLUSD",1645657811630,47.60930632,86.179,86.12,115.1]
["bitfinex","SOLUSD",1645657811829,47.60930632,86.179,86.118,47.5442]
["bitfinex","SOLUSD",1645657812833,17.4241,86.17,86.105,2.76676138]
["bitfinex","SOLUSD",1645657813035,17.4241,86.17,86.09,16.73]
["bitfinex","SOLUSD",1645657813832,17.4241,86.17,86.091,49.39728521]
["bitfinex","SOLUSD",1645657814634,17.4241,86.17,86.09,16.73]
["bitfinex","SOLUSD",1645657814836,115.1,86.165,86.05,16.73]
["bitfinex","SOLUSD",1645657815034,3.31,86.131,86.034,113.8]
["bitfinex","SOLUSD",1645657815237,58.1408,86.11,86.006,376.37671273]
["bitfinex","SOLUSD",1645657815639,45.81265958,86.108,86.007,42.87569731]
["bitfinex","SOLUSD",1645657815835,16.73,86.1,86.007,42.87569731]
["bitfinex","SOLUSD",1645657816040,17.4489,86.08,86.007,42.87569731]
["bitfinex","SOLUSD",1645657816233,44.58810561,86.079,86.007,42.87569731]
["bitfinex","SOLUSD",1645657816433,44.58810561,86.079,86.006,376.37671273]
["bitfinex","SOLUSD",1645657816633,34.28082935,86.078,86.006,376.37671273]
["bitfinex","SOLUSD",1645657816833,40.09182935,86.078,86.006,376.37671273]
["bitfinex","SOLUSD",1645657817133,77.75261266,86.079,85.987,113.8]
["bitfinex","SOLUSD",1645657817339,17.4493,86.06,85.987,113.8]
["bitfinex","SOLUSD",1645657817536,51.67063605,86.059,85.988,53.42946914]
["bitfinex","SOLUSD",1645657817738,57.22063605,86.059,85.988,53.42946914]
["bitfinex","SOLUSD",1645657818537,17.4516,86.05,85.988,53.42946914]
["bitfinex","SOLUSD",1645657820039,17.4478,86.07,85.988,53.42946914]
["bitfinex","SOLUSD",1645657820238,5.812,86.091,85.988,53.42946914]
["bitfinex","SOLUSD",1645657820440,5.811,86.089,85.99,16.73]
["bitfinex","SOLUSD",1645657820641,5.811,86.109,85.99,16.73]
["bitfinex","SOLUSD",1645657820839,39.16432287,86.108,85.99,16.73]
["bitfinex","SOLUSD",1645657821064,44.97332287,86.108,85.991,0.25]
["bitfinex","SOLUSD",1645657821263,17.4442,86.09,85.99,16.73]
["bitfinex","SOLUSD",1645657821464,50.5069865,86.089,85.99,16.73]
["bitfinex","SOLUSD",1645657822065,50.5069865,86.089,85.991,0.25]
["bitfinex","SOLUSD",1645657822265,50.5069865,86.089,86.0,17.4415]
["bitfinex","SOLUSD",1645657822470,50.5069865,86.089,86.001,41.74862666]
["bitfinex","SOLUSD",1645657822668,50.5069865,86.089,86.001,41.49862666]
["bitfinex","SOLUSD",1645657825069,17.4447,86.08,86.001,41.49862666]
["bitfinex","SOLUSD",1645657826069,33.78904147,86.079,85.988,47.5257]
["bitfinex","SOLUSD",1645657826273,17.4524,86.06,85.988,47.5257]
["bitfinex","SOLUSD",1645657826469,17.4524,86.06,85.96,131.83]
["bitfinex","SOLUSD",1645657827073,41.85159312,86.059,85.961,48.12681234]
["bitfinex","SOLUSD",1645657827269,17.4507,86.05,85.961,48.12681234]
["bitfinex","SOLUSD",1645657830574,17.4589,86.03,85.961,48.12681234]
["bitfinex","SOLUSD",1645657830774,44.09618424,86.029,85.961,48.12681234]
["bitfinex","SOLUSD",1645657832073,44.09618424,86.029,85.961,47.62681234]
["bitfinex","SOLUSD",1645657834476,17.4534,86.04,85.961,47.62681234]
["bitfinex","SOLUSD",1645657835478,46.71220247,86.039,85.961,47.62681234]
["bitfinex","SOLUSD",1645657836779,46.71220247,86.039,85.961,45.62681234]
["bitfinex","SOLUSD",1645657836983,17.4534,86.04,85.962,115.35]
["bitfinex","SOLUSD",1645657837180,17.4534,86.04,85.962,115.1]
["bitfinex","SOLUSD",1645657837980,49.32542071,86.039,85.962,115.1]
["bitfinex","SOLUSD",1645657838181,17.4537,86.03,85.962,115.1]
["bitfinex","SOLUSD",1645657841087,49.32542071,86.039,85.962,115.1]
["bitfinex","SOLUSD",1645657842588,49.32542071,86.039,85.961,45.62681234]
["bitfinex","SOLUSD",1645657843888,58.1778,86.06,85.971,115.1]
["bitfinex","SOLUSD",1645657844085,58.1778,86.06,85.972,23.5014]
["bitfinex","SOLUSD",1645657844487,5.812,86.076,85.972,23.5014]
["bitfinex","SOLUSD",1645657844686,5.812,86.076,85.973,115.1]
["bitfinex","SOLUSD",1645657844888,43.65713942,86.068,85.981,115.1]
["bitfinex","SOLUSD",1645657845290,43.65713942,86.068,85.982,0.25]
["bitfinex","SOLUSD",1645657845587,43.65713942,86.068,85.981,115.1]
["bitfinex","SOLUSD",1645657846191,43.65713942,86.068,85.99,132.5451]
["bitfinex","SOLUSD",1645657846387,43.65713942,86.068,85.991,49.6281695]
["bitfinex","SOLUSD",1645657846587,43.65713942,86.068,85.992,115.1]
["bitfinex","SOLUSD",1645657846989,17.4451,86.07,85.992,115.1]
["bitfinex","SOLUSD",1645657847888,39.61427949,86.069,85.992,115.1]
["bitfinex","SOLUSD",1645657848291,39.61427949,86.069,86.0,132.5451]
["bitfinex","SOLUSD",1645657849393,17.4451,86.07,86.0,132.5451]
["bitfinex","SOLUSD",1645657849590,17.4417,86.09,86.0,149.2751]
["bitfinex","SOLUSD",1645657849798,5.811,86.103,86.002,115.1]
["bitfinex","SOLUSD",1645657849991,5.809,86.118,86.03,17.4379]
["bitfinex","SOLUSD",1645657850192,48.58523998,86.126,86.03,132.5379]
["bitfinex","SOLUSD",1645657850391,46.74159571,86.116,86.031,51.21510197]
["bitfinex","SOLUSD",1645657850791,46.74159571,86.116,86.031,97.14600197]
["bitfinex","SOLUSD",1645657851993,46.74159571,86.116,86.032,115.1]
["bitfinex","SOLUSD",1645657852193,17.4385,86.1,86.04,17.4376]
["bitfinex","SOLUSD",1645657854716,17.4385,86.1,86.031,97.14600197]
["bitfinex","SOLUSD",1645657856702,17.4385,86.1,86.04,17.4379]
["bitfinex","SOLUSD",1645657856899,17.4385,86.1,86.04,132.5379]
["bitfinex","SOLUSD",1645657857100,17.4385,86.1,86.04,17.4379]
["bitfinex","SOLUSD",1645657858505,17.4385,86.1,86.031,97.14600197]
["bitfinex","SOLUSD",1645657858906,17.4385,86.1,86.031,45.9309]
["bitfinex","SOLUSD",1645657859107,2.287437,86.099,86.01,16.73]
["bitfinex","SOLUSD",1645657859308,17.4459,86.08,85.995,48.4565]
["bitfinex","SOLUSD",1645657859506,17.4459,86.08,85.996,115.1]
["bitfinex","SOLUSD",1645657860006,43.248591,86.079,86.0,17.4459]
["bitfinex","SOLUSD",1645657860207,43.248591,86.079,86.0,132.5459]
["bitfinex","SOLUSD",1645657861206,17.4454,86.07,86.0,132.5459]
["bitfinex","SOLUSD",1645657861409,5.811,86.097,86.0,132.5459]
["bitfinex","SOLUSD",1645657861613,6.77,86.099,86.011,115.1]
["bitfinex","SOLUSD",1645657861807,6.77,86.099,86.03,17.4387]
["bitfinex","SOLUSD",1645657862007,6.77,86.099,86.03,132.5387]
["bitfinex","SOLUSD",1645657862426,6.77,86.099,86.032,115.1]
["bitfinex","SOLUSD",1645657862727,6.77,86.099,86.05,17.4325]
["bitfinex","SOLUSD",1645657862930,1.62663998,86.153,86.061,115.1]
["bitfinex","SOLUSD",1645657863124,3.23868026,86.177,86.06,16.73]
["bitfinex","SOLUSD",1645657863125,1.62663998,86.16,86.063,115.1]
["bitfinex","SOLUSD",1645657863325,1.62663998,86.168,86.065,115.1]
["bitfinex","SOLUSD",1645657863525,1.62663998,86.168,86.064,23.2589]
["bitfinex","SOLUSD",1645657863526,48.72836518,86.167,86.067,115.1]
["bitfinex","SOLUSD",1645657863726,54.53436518,86.167,86.07,131.83]
["bitfinex","SOLUSD",1645657864433,54.53436518,86.167,86.081,52.53561747]
["bitfinex","SOLUSD",1645657864434,17.4269,86.16,86.081,52.53561747]
["bitfinex","SOLUSD",1645657864627,5.805,86.159,86.081,52.53561747]
["bitfinex","SOLUSD",1645657865126,48.72836518,86.167,86.081,52.53561747]
["bitfinex","SOLUSD",1645657865326,48.72836518,86.167,86.082,24.6914]
["bitfinex","SOLUSD",1645657865526,5.805,86.166,86.082,24.6914]
["bitfinex","SOLUSD",1645657865727,48.72836518,86.167,86.082,24.6914]
["bitfinex","SOLUSD",1645657866328,17.433,86.14,86.082,24.6914]
["bitfinex","SOLUSD",1645657866528,44.34074468,86.139,86.082,24.6914]
["bitfinex","SOLUSD",1645657867532,17.429,86.15,86.083,115.1]
["bitfinex","SOLUSD",1645657867730,58.094,86.18,86.09,132.5275]
["bitfinex","SOLUSD",1645657868629,45.55466116,86.179,86.09,132.5275]
["bitfinex","SOLUSD",1645657869237,17.4255,86.17,86.09,17.4275]
["bitfinex","SOLUSD",1645657869430,17.4255,86.17,86.082,24.6914]
["bitfinex","SOLUSD",1645657869631,2.287437,86.169,86.082,24.6914]
["bitfinex","SOLUSD",1645657870637,17.4314,86.15,86.083,115.1]
["bitfinex","SOLUSD",1645657870833,41.77109889,86.149,86.082,24.6914]
["bitfinex","SOLUSD",1645657872739,41.77109889,86.149,86.05,16.73]
["bitfinex","SOLUSD",1645657872740,115.1,86.148,86.05,16.73]
["bitfinex","SOLUSD",1645657872941,3.31,86.141,86.03,16.73]
["bitfinex","SOLUSD",1645657873141,70.03,86.135,86.01,16.73]
["bitfinex","SOLUSD",1645657873336,70.03,86.13,85.994,48.613]
["bitfinex","SOLUSD",1645657873536,1.62663998,86.124,85.995,165.92201367]
["bitfinex","SOLUSD",1645657873840,1.62663998,86.117,85.995,165.92201367]
["bitfinex","SOLUSD",1645657874036,1.62663998,86.114,85.995,165.92201367]
["bitfinex","SOLUSD",1645657874239,16.73,86.11,85.995,165.92201367]
["bitfinex","SOLUSD",1645657874443,34.1711,86.11,85.995,165.92201367]
["bitfinex","SOLUSD",1645657874643,34.1711,86.11,86.001,115.1]
["bitfinex","SOLUSD",1645657874938,17.4411,86.11,86.001,115.1]
["bitfinex","SOLUSD",1645657875137,17.4411,86.11,86.003,115.1]
["bitfinex","SOLUSD",1645657875537,5.809,86.109,86.01,132.5411]
["bitfinex","SOLUSD",1645657875737,17.4436,86.08,86.011,47.27785945]
["bitfinex","SOLUSD",1645657875936,43.03182848,86.079,86.011,47.27785945]
["bitfinex","SOLUSD",1645657876137,43.03182848,86.079,86.012,115.1]
["bitfinex","SOLUSD",1645657879239,43.03182848,86.079,86.011,47.27785945]
["bitfinex","SOLUSD",1645657879643,17.445,86.07,86.011,47.27785945]
["bitfinex","SOLUSD",1645657885049,17.445,86.07,86.012,115.1]
["bitfinex","SOLUSD",1645657885851,5.0,86.069,85.99,16.73]
["bitfinex","SOLUSD",1645657886054,5.0,86.069,85.954,113.8]
["bitfinex","SOLUSD",1645657886055,17.4494,86.05,85.954,113.8]
["bitfinex","SOLUSD",1645657886252,24.0794,86.05,85.908,113.8]
["bitfinex","SOLUSD",1645657886554,238.2681,86.049,85.91,16.73]
["bitfinex","SOLUSD",1645657886755,3.31,86.03,85.887,151.0619]
["bitfinex","SOLUSD",1645657887051,115.1,86.019,85.915,54.0444565]
["bitfinex","SOLUSD",1645657887253,3.31,86.01,85.915,54.0444565]
["bitfinex","SOLUSD",1645657887449,20.04,86.01,85.914,525.96067895]
["bitfinex","SOLUSD",1645657887652,5.816,86.009,85.914,525.96067895]
["bitfinex","SOLUSD",1645657887850,17.4653,85.99,85.87,113.8]
["bitfinex","SOLUSD",1645657888050,58.2385,85.97,85.87,113.8]
["bitfinex","SOLUSD",1645657888449,58.2385,85.97,85.871,41.51739528]
["bitfinex","SOLUSD",1645657888751,16.73,85.98,85.871,47.33639528]
["bitfinex","SOLUSD",1645657889049,47.6599,85.989,85.872,115.1]
["bitfinex","SOLUSD",1645657889251,47.6599,85.989,85.901,113.8]
["bitfinex","SOLUSD",1645657889451,47.6599,85.989,85.902,55.11433885]
["bitfinex","SOLUSD",1645657890251,17.4659,85.98,85.902,55.11433885]
["bitfinex","SOLUSD",1645657895254,47.6599,85.989,85.902,55.11433885]
["bitfinex","SOLUSD",1645657895454,47.6599,85.989,85.903,0.25]
["bitfinex","SOLUSD",1645657895853,47.6599,85.989,85.903,115.1]
["bitfinex","SOLUSD",1645657896455,209.19,86.05,85.904,3.01676138]
["bitfinex","SOLUSD",1645657896456,74.9332,86.02,85.904,3.01676138]
["bitfinex","SOLUSD",1645657896756,76.2473,86.047,85.905,117.86676138]
["bitfinex","SOLUSD",1645657896954,70.4313,86.047,85.921,115.1]
["bitfinex","SOLUSD",1645657897155,70.4313,86.047,85.923,115.1]
["bitfinex","SOLUSD",1645657897453,70.4313,86.047,85.925,115.1]
["bitfinex","SOLUSD",1645657897657,5.815,86.046,85.926,0.25]
["bitfinex","SOLUSD",1645657898054,5.815,86.046,85.925,115.1]
["bitfinex","SOLUSD",1645657898255,17.4555,86.03,85.922,87.08683806]
["bitfinex","SOLUSD",1645657898554,58.189,86.04,85.922,87.08683806]
["bitfinex","SOLUSD",1645657898555,5.815,86.029,85.922,87.08683806]
["bitfinex","SOLUSD",1645657898756,2.28743702,86.029,85.922,87.08683806]
["bitfinex","SOLUSD",1645657898956,2.28743702,86.028,85.922,87.08683806]
["bitfinex","SOLUSD",1645657899362,2.28743702,86.028,85.907,14.36658577]
["bitfinex","SOLUSD",1645657899363,17.459,86.01,85.907,14.36658577]
["bitfinex","SOLUSD",1645657899556,115.1,85.999,85.901,113.8]
["bitfinex","SOLUSD",1645657899757,115.1,85.997,85.874,47.5173]
["bitfinex","SOLUSD",1645657899956,5.817,85.998,85.874,47.5173]
["bitfinex","SOLUSD",1645657899957,115.1,85.995,85.874,47.5173]
["bitfinex","SOLUSD",1645657900358,19.58814078,85.996,85.874,47.5173]
["bitfinex","SOLUSD",1645657900359,123.20443702,85.994,85.875,40.47778442]
["bitfinex","SOLUSD",1645657900559,16.73,85.99,85.875,40.47778442]
["bitfinex","SOLUSD",1645657900761,16.73,85.99,85.876,115.1]
["bitfinex","SOLUSD",1645657900961,14.74232722,85.989,85.876,115.1]
["bitfinex","SOLUSD",1645657901160,17.4682,85.97,85.875,40.47778442]
["bitfinex","SOLUSD",1645657902263,17.4682,85.97,85.876,31.11802262]
["bitfinex","SOLUSD",1645657902463,17.4682,85.97,85.877,70.03]
["bitfinex","SOLUSD",1645657902665,4.93663998,86.03,85.877,70.03]
["bitfinex","SOLUSD",1645657902666,5.819,86.014,85.883,70.03]
["bitfinex","SOLUSD",1645657902862,5.819,86.029,85.884,191.197]
["bitfinex","SOLUSD",1645657903161,2.28743702,86.038,85.901,115.1]
["bitfinex","SOLUSD",1645657903360,2.28743702,86.038,85.902,0.25]
["bitfinex","SOLUSD",1645657903581,5.817,86.037,85.902,0.25]
["bitfinex","SOLUSD",1645657903782,5.817,86.037,85.903,115.1]
["bitfinex","SOLUSD",1645657903982,5.817,86.037,85.903,134.3372976]
["bitfinex","SOLUSD",1645657904182,17.4607,86.0,85.911,115.1]
["bitfinex","SOLUSD",1645657904386,17.4607,86.0,85.904,19.2372976]
["bitfinex","SOLUSD",1645657904581,17.4607,86.0,85.904,16.47053622]
["bitfinex","SOLUSD",1645657904781,5.817,85.999,85.904,16.47053622]
["bitfinex","SOLUSD",1645657905185,17.463,85.99,85.904,16.47053622]
["bitfinex","SOLUSD",1645657905381,17.463,85.99,85.905,115.1]
["bitfinex","SOLUSD",1645657905784,17.463,85.99,85.907,115.1]
["bitfinex","SOLUSD",1645657905984,17.463,85.99,85.911,115.1]
["bitfinex","SOLUSD",1645657906385,17.463,85.99,85.912,16.70712868]
["bitfinex","SOLUSD",1645657906584,17.463,85.99,85.913,55.22062665]
["bitfinex","SOLUSD",1645657907588,17.463,85.99,85.914,115.1]
["bitfinex","SOLUSD",1645657908086,17.463,85.99,85.914,131.80712868]
["bitfinex","SOLUSD",1645657909286,17.463,85.99,85.914,16.70712868]
["bitfinex","SOLUSD",1645657910391,17.463,85.99,85.915,115.1]
["bitfinex","SOLUSD",1645657911591,17.463,85.99,85.914,16.70712868]
["bitfinex","SOLUSD",1645657912791,19.75043702,85.99,85.898,66.96824207]
["bitfinex","SOLUSD",1645657912994,19.75043702,85.99,85.898,36.19357002]
["bitfinex","SOLUSD",1645657913190,19.75043702,85.99,85.85,209.19]
["bitfinex","SOLUSD",1645657913191,5.817,85.989,85.852,5.817]
["bitfinex","SOLUSD",1645657913393,17.4729,85.97,85.852,5.817]
["bitfinex","SOLUSD",1645657913590,17.4729,85.97,85.817,5.819]
["bitfinex","SOLUSD",1645657913591,5.819,85.969,85.817,5.819]
["bitfinex","SOLUSD",1645657913790,16.73,85.96,85.841,10.0]
["bitfinex","SOLUSD",1645657913990,5.82,85.959,85.787,5.82]
["bitfinex","SOLUSD",1645657914192,58.2613,85.94,85.787,5.82]
["bitfinex","SOLUSD",1645657914390,16.73,85.93,85.787,5.82]
["bitfinex","SOLUSD",1645657914590,5.821,85.929,85.806,2.76676138]
["bitfinex","SOLUSD",1645657914791,16.73,85.93,85.84,41.99244637]
["bitfinex","SOLUSD",1645657915497,17.4836,85.91,85.84,41.99244637]
["bitfinex","SOLUSD",1645657916091,17.4836,85.91,85.81,5.821]
["bitfinex","SOLUSD",1645657916291,17.4836,85.91,85.8,16.73]
["bitfinex","SOLUSD",1645657916491,17.4836,85.91,85.801,5.823]
["bitfinex","SOLUSD",1645657916892,17.4836,85.91,85.802,0.25]
["bitfinex","SOLUSD",1645657917092,17.4836,85.91,85.804,115.1]
["bitfinex","SOLUSD",1645657917295,17.4836,85.91,85.805,0.25]
["bitfinex","SOLUSD",1645657917495,17.4836,85.91,85.805,5.823]
["bitfinex","SOLUSD",1645657917694,17.4836,85.91,85.803,49.10315032]
["bitfinex","SOLUSD",1645657917695,17.4836,85.91,85.804,5.823]
["bitfinex","SOLUSD",1645657917895,17.4836,85.91,85.803,45.15547972]
["bitfinex","SOLUSD",1645657918695,5.823,85.909,85.803,45.15547972]
["bitfinex","SOLUSD",1645657918896,17.4832,85.9,85.803,45.15547972]
["bitfinex","SOLUSD",1645657919300,23.5138,85.928,85.804,117.86676138]
["bitfinex","SOLUSD",1645657919496,23.5138,85.928,85.805,0.25]
["bitfinex","SOLUSD",1645657919695,23.5138,85.928,85.811,115.1]
["bitfinex","SOLUSD",1645657919894,23.5138,85.928,85.812,0.25]
["bitfinex","SOLUSD",1645657920098,23.5138,85.928,85.813,115.1]
["bitfinex","SOLUSD",1645657920296,17.478,85.92,85.814,0.25]
["bitfinex","SOLUSD",1645657920497,17.478,85.92,85.812,27.01906138]
["bitfinex","SOLUSD",1645657920699,5.822,85.919,85.812,24.2523]
["bitfinex","SOLUSD",1645657921095,5.822,85.919,85.813,115.1]
["bitfinex","SOLUSD",1645657921300,5.822,85.919,85.812,24.2523]
["bitfinex","SOLUSD",1645657921301,17.4801,85.91,85.812,23.7523]
["bitfinex","SOLUSD",1645657921899,29.3368,85.928,85.813,0.25]
["bitfinex","SOLUSD",1645657922098,23.5138,85.928,85.813,115.35]
["bitfinex","SOLUSD",1645657922297,23.5138,85.928,85.814,2.76676138]
["bitfinex","SOLUSD",1645657922497,5.822,85.927,85.815,115.1]
["bitfinex","SOLUSD",1645657922700,29.3358,85.928,85.816,71.08573627]
["bitfinex","SOLUSD",1645657923097,29.3358,85.928,85.817,115.1]
["bitfinex","SOLUSD",1645657923300,17.4775,85.92,85.817,115.1]
["bitfinex","SOLUSD",1645657923499,5.822,85.919,85.816,71.08573627]
["bitfinex","SOLUSD",1645657923900,8.13424984,85.919,85.816,71.08573627]
["bitfinex","SOLUSD",1645657924400,5.822,85.919,85.817,115.1]
["bitfinex","SOLUSD",1645657924599,17.4818,85.9,85.817,115.1]
["bitfinex","SOLUSD",1645657925807,17.4778,85.92,85.818,0.25]
["bitfinex","SOLUSD",1645657926001,17.4778,85.92,85.821,115.1]
["bitfinex","SOLUSD",1645657926201,17.4778,85.92,85.822,0.25]
["bitfinex","SOLUSD",1645657926601,17.4778,85.92,85.823,2.76676138]
["bitfinex","SOLUSD",1645657926801,17.4778,85.92,85.824,0.25]
["bitfinex","SOLUSD",1645657927203,17.4778,85.92,85.824,1.18090922]
["bitfinex","SOLUSD",1645657927905,17.4778,85.92,85.826,115.1]
["bitfinex","SOLUSD",1645657928102,17.4778,85.92,85.831,115.1]
["bitfinex","SOLUSD",1645657928307,17.4778,85.92,85.833,115.1]
["bitfinex","SOLUSD",1645657928706,17.4778,85.92,85.832,47.55430961]
["bitfinex","SOLUSD",1645657929109,17.4778,85.92,85.83,13.98]
["bitfinex","SOLUSD",1645657929307,2.31224984,85.919,85.825,24.6343]
["bitfinex","SOLUSD",1645657929508,20.7949,85.9,85.825,24.6343]
["bitfinex","SOLUSD",1645657929737,115.1,85.896,85.825,24.6343]
["bitfinex","SOLUSD",1645657930006,5.823,85.899,85.825,24.6343]
["bitfinex","SOLUSD",1645657930007,3.31,85.88,85.825,24.6343]
["bitfinex","SOLUSD",1645657930406,26.46891057,85.879,85.825,24.6343]
["bitfinex","SOLUSD",1645657930810,20.64591057,85.878,85.825,24.6343]
["bitfinex","SOLUSD",1645657931009,5.824,85.877,85.825,24.6343]
["bitfinex","SOLUSD",1645657931207,24.15766073,85.877,85.825,0.0043]
["bitfinex","SOLUSD",1645657931408,115.1,85.867,85.825,0.0043]
["bitfinex","SOLUSD",1645657931610,70.03,85.859,85.825,0.0043]
["bitfinex","SOLUSD",1645657931808,3.31,85.85,85.825,0.0043]
["bitfinex","SOLUSD",1645657932010,13.98,85.84,85.825,0.0043]
["bitfinex","SOLUSD",1645657932210,13.98,85.84,85.732,23.9392]
["bitfinex","SOLUSD",1645657932409,8.14024984,85.839,85.732,23.9392]
["bitfinex","SOLUSD",1645657932608,8.14024984,85.839,85.733,49.67019266]
["bitfinex","SOLUSD",1645657932609,17.5015,85.81,85.733,49.67019266]
["bitfinex","SOLUSD",1645657932809,17.5015,85.81,85.7,13.98]
["bitfinex","SOLUSD",1645657933416,17.5015,85.81,85.715,115.1]
["bitfinex","SOLUSD",1645657933808,17.5015,85.81,85.721,115.1]
["bitfinex","SOLUSD",1645657934012,17.4961,85.83,85.728,70.03]
["bitfinex","SOLUSD",1645657934211,5.829,85.87,85.741,70.03]
["bitfinex","SOLUSD",1645657934412,76.0338,85.889,85.742,115.1]
["bitfinex","SOLUSD",1645657934712,76.0338,85.889,85.744,115.1]
["bitfinex","SOLUSD",1645657934910,2.31224984,85.888,85.744,115.1]
["bitfinex","SOLUSD",1645657935112,5.825,85.887,85.744,115.1]
["bitfinex","SOLUSD",1645657935310,22.44887988,85.887,85.745,2.76676138]
["bitfinex","SOLUSD",1645657935514,22.44887988,85.887,85.743,23.6325]
["bitfinex","SOLUSD",1645657935515,70.03,85.869,85.76,13.98]
["bitfinex","SOLUSD",1645657935712,70.03,85.864,85.761,41.07684722]
["bitfinex","SOLUSD",1645657936128,70.03,85.859,85.73,13.98]
["bitfinex","SOLUSD",1645657936312,70.03,85.859,85.72,13.98]
["bitfinex","SOLUSD",1645657936313,3.31,85.85,85.72,13.98]
["bitfinex","SOLUSD",1645657936513,3.31,85.84,85.715,115.1]
["bitfinex","SOLUSD",1645657936913,5.829,85.839,85.715,115.1]
["bitfinex","SOLUSD",1645657937111,17.5014,85.81,85.717,115.1]
["bitfinex","SOLUSD",1645657938419,17.5014,85.81,85.716,42.28370307]
["bitfinex","SOLUSD",1645657938616,17.5014,85.81,85.7,115.1]
["bitfinex","SOLUSD",1645657938817,187.43953307,85.809,85.667,23.3047]
["bitfinex","SOLUSD",1645657939016,17.5112,85.77,85.669,2.76676138]
["bitfinex","SOLUSD",1645657939217,17.5112,85.77,85.67,13.98]
["bitfinex","SOLUSD",1645657939417,8.14153307,85.769,85.669,2.76676138]
["bitfinex","SOLUSD",1645657939616,2.30953307,85.769,85.671,49.76672186]
["bitfinex","SOLUSD",1645657939821,8.14253307,85.768,85.671,49.76672186]
["bitfinex","SOLUSD",1645657940015,17.5146,85.74,85.671,49.76672186]
["bitfinex","SOLUSD",1645657940618,58.3819,85.76,85.672,117.86676138]
["bitfinex","SOLUSD",1645657940923,58.3819,85.76,85.672,115.1]
["bitfinex","SOLUSD",1645657941122,58.3819,85.76,85.681,113.8]
["bitfinex","SOLUSD",1645657941321,5.833,85.778,85.673,2.76676138]
["bitfinex","SOLUSD",1645657941534,49.29573307,85.789,85.673,2.76676138]
["bitfinex","SOLUSD",1645657941719,49.29573307,85.789,85.671,49.76672186]
["bitfinex","SOLUSD",1645657941720,46.9862,85.789,85.682,2.76676138]
["bitfinex","SOLUSD",1645657941920,46.9862,85.789,85.691,115.1]
["bitfinex","SOLUSD",1645657942119,46.9862,85.789,85.69,13.98]
["bitfinex","SOLUSD",1645657942120,46.9862,85.789,85.693,115.1]
["bitfinex","SOLUSD",1645657942922,22.938,85.809,85.701,115.1]
["bitfinex","SOLUSD",1645657943425,22.938,85.809,85.702,2.76676138]
["bitfinex","SOLUSD",1645657943820,17.5017,85.8,85.702,2.76676138]
["bitfinex","SOLUSD",1645657944019,17.5017,85.8,85.7,31.4827]
["bitfinex","SOLUSD",1645657944223,17.5017,85.8,85.7,13.98]
["bitfinex","SOLUSD",1645657944623,33.79123307,85.8,85.692,47.35003243]
["bitfinex","SOLUSD",1645657945041,17.5085,85.77,85.692,47.35003243]
["bitfinex","SOLUSD",1645657947941,17.5121,85.75,85.692,47.35003243]
["bitfinex","SOLUSD",1645657948941,17.5121,85.75,85.67,16.74676138]
["bitfinex","SOLUSD",1645657949942,17.5156,85.73,85.673,54.30047178]
["bitfinex","SOLUSD",1645657950842,5.833,85.759,85.673,54.30047178]
["bitfinex","SOLUSD",1645657951046,22.9675,85.771,85.673,54.30047178]
["bitfinex","SOLUSD",1645657951243,5.832,85.77,85.673,54.30047178]
["bitfinex","SOLUSD",1645657951444,17.5125,85.74,85.673,54.30047178]
["bitfinex","SOLUSD",1645657952244,46.9957,85.759,85.673,54.30047178]
["bitfinex","SOLUSD",1645657953045,17.5105,85.75,85.673,54.30047178]
["bitfinex","SOLUSD",1645657954851,17.5083,85.76,85.674,2.76676138]
["bitfinex","SOLUSD",1645657955051,5.833,85.788,85.674,2.76676138]
["bitfinex","SOLUSD",1645657955251,45.8374,85.789,85.675,50.47281844]
["bitfinex","SOLUSD",1645657955651,45.8374,85.789,85.676,5.12857982]
["bitfinex","SOLUSD",1645657955851,45.8374,85.789,85.69,13.98]
["bitfinex","SOLUSD",1645657956054,17.5064,85.77,85.661,2.76676138]
["bitfinex","SOLUSD",1645657956258,3.31,85.75,85.629,45.0594]
["bitfinex","SOLUSD",1645657956652,3.31,85.74,85.629,45.0594]
["bitfinex","SOLUSD",1645657956855,3.31,85.74,85.619,52.6663702]
["bitfinex","SOLUSD",1645657957060,185.13,85.738,85.619,52.6663702]
["bitfinex","SOLUSD",1645657957255,3.31,85.72,85.58,31.5061]
["bitfinex","SOLUSD",1645657957454,3.31,85.72,85.57,13.98]
["bitfinex","SOLUSD",1645657957455,3.31,85.69,85.57,13.98]
["bitfinex","SOLUSD",1645657957656,3.31,85.69,85.569,100.2365]
["bitfinex","SOLUSD",1645657958056,8.13862675,85.689,85.569,100.2365]
["bitfinex","SOLUSD",1645657958260,3.31,85.69,85.571,115.1]
["bitfinex","SOLUSD",1645657958261,17.5325,85.66,85.571,115.1]
["bitfinex","SOLUSD",1645657958455,58.423,85.69,85.573,115.1]
["bitfinex","SOLUSD",1645657958862,58.423,85.69,85.57,62.21581796]
["bitfinex","SOLUSD",1645657959054,2.29962675,85.689,85.57,62.21581796]
["bitfinex","SOLUSD",1645657959254,3.31,85.68,85.57,62.21581796]
["bitfinex","SOLUSD",1645657959454,185.13,85.678,85.57,48.73581796]
["bitfinex","SOLUSD",1645657959653,58.4579,85.66,85.57,48.73581796]
["bitfinex","SOLUSD",1645657959855,185.13,85.659,85.57,48.73581796]
["bitfinex","SOLUSD",1645657960053,190.97,85.659,85.57,48.73581796]
["bitfinex","SOLUSD",1645657960255,78.16514423,85.659,85.53,13.98]
["bitfinex","SOLUSD",1645657960455,115.1,85.652,85.53,13.98]
["bitfinex","SOLUSD",1645657960655,70.03,85.647,85.53,13.98]
["bitfinex","SOLUSD",1645657960855,17.5396,85.62,85.531,115.1]
["bitfinex","SOLUSD",1645657961255,22.7945,85.657,85.533,115.1]
["bitfinex","SOLUSD",1645657961461,22.7945,85.657,85.533,114.6]
["bitfinex","SOLUSD",1645657961658,22.7945,85.657,85.534,2.76676138]
["bitfinex","SOLUSD",1645657961856,58.452,85.65,85.541,114.6]
["bitfinex","SOLUSD",1645657962057,58.452,85.65,85.543,114.6]
["bitfinex","SOLUSD",1645657962257,24.2083,85.659,85.545,114.6]
["bitfinex","SOLUSD",1645657962456,5.841,85.675,85.565,114.6]
["bitfinex","SOLUSD",1645657962658,23.7921,85.686,85.571,114.6]
["bitfinex","SOLUSD",1645657962856,13.98,85.71,85.571,114.6]
["bitfinex","SOLUSD",1645657962857,5.839,85.718,85.571,114.6]
["bitfinex","SOLUSD",1645657963057,5.839,85.706,85.572,70.03]
["bitfinex","SOLUSD",1645657963259,48.2763,85.719,85.591,184.63]
["bitfinex","SOLUSD",1645657963260,5.838,85.717,85.591,184.63]
["bitfinex","SOLUSD",1645657963458,23.5837,85.719,85.601,114.6]
["bitfinex","SOLUSD",1645657963657,23.5837,85.719,85.611,114.6]
["bitfinex","SOLUSD",1645657963860,23.5837,85.719,85.612,39.6787026]
["bitfinex","SOLUSD",1645657964257,17.5185,85.71,85.612,39.6787026]
["bitfinex","SOLUSD",1645657964457,5.836,85.709,85.612,39.6787026]
["bitfinex","SOLUSD",1645657964656,23.5837,85.719,85.613,2.76676138]
["bitfinex","SOLUSD",1645657964856,23.5837,85.719,85.613,117.86676138]
["bitfinex","SOLUSD",1645657965256,23.5837,85.719,85.614,2.76676138]
["bitfinex","SOLUSD",1645657965457,23.5837,85.719,85.621,115.1]
["bitfinex","SOLUSD",1645657965658,23.5837,85.719,85.631,115.1]
["bitfinex","SOLUSD",1645657965858,17.5162,85.72,85.633,115.1]
["bitfinex","SOLUSD",1645657966561,17.5162,85.72,85.634,2.76676138]
["bitfinex","SOLUSD",1645657966759,17.5162,85.72,85.632,40.06178817]
["bitfinex","SOLUSD",1645657966958,19.80862996,85.72,85.64,17.5168]
["bitfinex","SOLUSD",1645657967158,19.80862996,85.72,85.632,40.06178817]
["bitfinex","SOLUSD",1645657968760,5.835,85.719,85.632,40.06178817]
["bitfinex","SOLUSD",1645657968959,17.5225,85.7,85.6,72.3829]
["bitfinex","SOLUSD",1645657969163,17.5225,85.7,85.6,58.4029]
["bitfinex","SOLUSD",1645657969860,17.0225,85.7,85.6,58.4029]
["bitfinex","SOLUSD",1645657970060,2.29242996,85.699,85.606,49.77530603]
["bitfinex","SOLUSD",1645657970261,17.5281,85.68,85.606,49.77530603]
["bitfinex","SOLUSD",1645657970463,5.838,85.679,85.606,49.77530603]
["bitfinex","SOLUSD",1645657970760,58.4267,85.69,85.606,49.77530603]
["bitfinex","SOLUSD",1645657970960,8.13042996,85.689,85.606,49.77530603]
["bitfinex","SOLUSD",1645657971159,2.29242996,85.689,85.606,49.77530603]
["bitfinex","SOLUSD",1645657971360,8.12942996,85.688,85.606,49.77530603]
["bitfinex","SOLUSD",1645657971562,17.5293,85.66,85.606,49.77530603]
["bitfinex","SOLUSD",1645657971765,17.5293,85.66,85.58,17.5304]
["bitfinex","SOLUSD",1645657972761,17.5293,85.66,85.581,42.52167919]
["bitfinex","SOLUSD",1645657972960,17.5328,85.64,85.581,42.52167919]
["bitfinex","SOLUSD",1645657974462,17.5328,85.64,85.56,13.98]
["bitfinex","SOLUSD",1645657975265,17.5328,85.64,85.56,31.5147]
["bitfinex","SOLUSD",1645657975463,17.5328,85.64,85.561,43.7454459]
["bitfinex","SOLUSD",1645657977365,17.5328,85.64,85.562,115.1]
["bitfinex","SOLUSD",1645657977566,17.5328,85.64,85.57,17.5334]
["bitfinex","SOLUSD",1645657978169,17.5328,85.64,85.561,43.7454459]
["bitfinex","SOLUSD",1645657978371,17.5328,85.64,85.55,13.98]
["bitfinex","SOLUSD",1645657978593,2.28944003,85.639,85.53,13.98]
["bitfinex","SOLUSD",1645657978795,17.5387,85.61,85.518,17.6732]
["bitfinex","SOLUSD",1645657978994,17.5387,85.61,85.511,39.8984]
["bitfinex","SOLUSD",1645657979192,2.28944003,85.609,85.511,22.5079]
["bitfinex","SOLUSD",1645657979397,70.03,85.627,85.512,41.41150455]
["bitfinex","SOLUSD",1645657979398,2.28944003,85.623,85.512,41.41150455]
["bitfinex","SOLUSD",1645657979693,2.28944003,85.609,85.512,41.41150455]
["bitfinex","SOLUSD",1645657980393,117.38944003,85.609,85.512,41.41150455]
["bitfinex","SOLUSD",1645657980592,2.28944003,85.609,85.512,41.41150455]
["bitfinex","SOLUSD",1645657981193,17.5425,85.59,85.513,115.1]
["bitfinex","SOLUSD",1645657981392,2.28496857,85.619,85.513,117.86676138]
["bitfinex","SOLUSD",1645657981592,47.6824,85.622,85.512,41.41150455]
["bitfinex","SOLUSD",1645657981794,2.28496857,85.621,85.512,41.41150455]
["bitfinex","SOLUSD",1645657981997,8.12796857,85.621,85.512,41.41150455]
["bitfinex","SOLUSD",1645657982194,2.28496857,85.621,85.52,16.5435]
["bitfinex","SOLUSD",1645657982393,2.28496857,85.639,85.521,115.1]
["bitfinex","SOLUSD",1645657982594,2.28496857,85.639,85.51,72.448]
["bitfinex","SOLUSD",1645657982595,5.0,85.579,85.477,6.16923311]
["bitfinex","SOLUSD",1645657982796,5.0,85.579,85.432,24.20791044]
["bitfinex","SOLUSD",1645657982797,12.3278657,85.52,85.33,0.54]
["bitfinex","SOLUSD",1645657982994,13.98,85.51,85.325,17.8155]
["bitfinex","SOLUSD",1645657983196,0.63014315,85.43,85.3,17.8699]
["bitfinex","SOLUSD",1645657983392,70.03,85.419,85.3,17.8699]
["bitfinex","SOLUSD",1645657983593,115.1,85.412,85.306,42.30902827]
["bitfinex","SOLUSD",1645657983795,115.1,85.399,85.306,41.30902827]
["bitfinex","SOLUSD",1645657983993,174.75,85.41,85.306,41.30902827]
["bitfinex","SOLUSD",1645657984195,58.6126,85.45,85.306,41.30902827]
["bitfinex","SOLUSD",1645657984395,5.857,85.491,85.306,41.30902827]
["bitfinex","SOLUSD",1645657984600,13.98,85.48,85.32,13.98]
["bitfinex","SOLUSD",1645657984795,4.52852,85.49,85.32,13.98]
["bitfinex","SOLUSD",1645657984796,13.98,85.47,85.321,47.01267067]
["bitfinex","SOLUSD",1645657985095,5.854,85.479,85.321,47.01267067]
["bitfinex","SOLUSD",1645657985294,185.13,85.468,85.321,47.01267067]
["bitfinex","SOLUSD",1645657985695,185.13,85.466,85.321,47.01267067]
["bitfinex","SOLUSD",1645657986097,185.13,85.464,85.31,13.98]
["bitfinex","SOLUSD",1645657986297,185.13,85.439,85.281,24.2517]
["bitfinex","SOLUSD",1645657986498,185.13,85.429,85.29,13.98]
["bitfinex","SOLUSD",1645657986897,185.13,85.429,85.281,24.2517]
["bitfinex","SOLUSD",1645657987099,2.29150578,85.428,85.282,42.52490153]
["bitfinex","SOLUSD",1645657987296,17.5944,85.4,85.29,13.98]
["bitfinex","SOLUSD",1645657987696,2.28706013,85.399,85.29,13.98]
["bitfinex","SOLUSD",1645657988099,17.5944,85.4,85.29,13.98]
["bitfinex","SOLUSD",1645657988299,17.5872,85.42,85.292,115.1]
["bitfinex","SOLUSD",1645657988498,2.28706013,85.422,85.296,115.1]
["bitfinex","SOLUSD",1645657988699,72.3895,85.449,85.31,13.98]
["bitfinex","SOLUSD",1645657988903,24.2232,85.449,85.312,50.90800341]
["bitfinex","SOLUSD",1645657989299,5.856,85.448,85.312,50.90800341]
["bitfinex","SOLUSD",1645657989500,8.14306013,85.448,85.312,53.67476479]
["bitfinex","SOLUSD",1645657989899,2.28706013,85.447,85.312,2.76676138]
["bitfinex","SOLUSD",1645657990205,185.13,85.445,85.31,13.98]
["bitfinex","SOLUSD",1645657990401,185.13,85.439,85.29,13.98]
["bitfinex","SOLUSD",1645657990601,185.13,85.439,85.28,13.98]
["bitfinex","SOLUSD",1645657990801,185.13,85.437,85.28,13.98]
["bitfinex","SOLUSD",1645657991001,185.13,85.437,85.281,38.8590469]
["bitfinex","SOLUSD",1645657991203,23.72787471,85.438,85.281,38.8590469]
["bitfinex","SOLUSD",1645657991204,185.13,85.435,85.281,38.8590469]
["bitfinex","SOLUSD",1645657991601,185.13,85.433,85.281,38.8590469]
["bitfinex","SOLUSD",1645657991802,185.13,85.429,85.281,38.8590469]
["bitfinex","SOLUSD",1645657992003,17.5982,85.38,85.281,38.8590469]
["bitfinex","SOLUSD",1645657992401,5.859,85.426,85.281,38.8590469]
["bitfinex","SOLUSD",1645657992603,5.857,85.427,85.281,38.8590469]
["bitfinex","SOLUSD",1645657992802,5.857,85.425,85.281,38.8590469]
["bitfinex","SOLUSD",1645657993102,8.14406013,85.426,85.281,38.8590469]
["bitfinex","SOLUSD",1645657993303,70.03,85.399,85.281,38.8590469]
["bitfinex","SOLUSD",1645657993502,117.38706013,85.424,85.281,38.8590469]
["bitfinex","SOLUSD",1645657993706,123.24406013,85.398,85.28,188.73]
["bitfinex","SOLUSD",1645657993904,117.38706013,85.398,85.28,13.98]
["bitfinex","SOLUSD",1645657994105,115.1,85.389,85.25,13.98]
["bitfinex","SOLUSD",1645657994304,115.1,85.349,85.25,13.98]
["bitfinex","SOLUSD",1645657994506,17.6027,85.35,85.25,13.98]
["bitfinex","SOLUSD",1645657994708,2.28706013,85.348,85.251,49.14111334]
["bitfinex","SOLUSD",1645657995105,2.28706013,85.379,85.252,2.76676138]
["bitfinex","SOLUSD",1645657995509,17.5978,85.38,85.252,2.76676138]
["bitfinex","SOLUSD",1645657995907,58.6582,85.4,85.252,2.76676138]
["bitfinex","SOLUSD",1645657996507,58.6582,85.4,85.252,117.86676138]
["bitfinex","SOLUSD",1645657996707,5.86,85.399,85.252,2.76676138]
["bitfinex","SOLUSD",1645657997107,8.14263529,85.388,85.252,2.76676138]
["bitfinex","SOLUSD",1645657997508,60.94083529,85.4,85.26,13.98]
["bitfinex","SOLUSD",1645657997707,2.28263529,85.387,85.252,2.76676138]
["bitfinex","SOLUSD",1645657998107,5.86,85.386,85.261,2.76676138]
["bitfinex","SOLUSD",1645657998308,24.2858,85.389,85.261,2.76676138]
["bitfinex","SOLUSD",1645657998709,115.1,85.388,85.261,2.76676138]
["bitfinex","SOLUSD",1645657998909,219.55431527,85.388,85.251,49.14111334]
["bitfinex","SOLUSD",1645657999111,185.13,85.386,85.251,49.14111334]
["bitfinex","SOLUSD",1645657999311,115.1,85.379,85.26,13.98]
["bitfinex","SOLUSD",1645657999712,120.96,85.378,85.26,13.98]
["bitfinex","SOLUSD",1645657999916,193.27263529,85.378,85.26,13.98]
["bitfinex","SOLUSD",1645658000113,115.1,85.374,85.26,13.98]
["bitfinex","SOLUSD",1645658000313,185.13,85.358,85.24,13.98]
["bitfinex","SOLUSD",1645658000513,13.98,85.36,85.24,13.98]
["bitfinex","SOLUSD",1645658000719,5.861,85.369,85.24,13.98]
["bitfinex","SOLUSD",1645658001113,2.28263529,85.369,85.241,52.82737054]
["bitfinex","SOLUSD",1645658001515,5.861,85.368,85.241,52.82737054]
["bitfinex","SOLUSD",1645658002115,17.5998,85.36,85.241,52.82737054]
["bitfinex","SOLUSD",1645658002519,115.1,85.358,85.241,52.82737054]
["bitfinex","SOLUSD",1645658002716,2.28263529,85.359,85.241,52.82737054]
["bitfinex","SOLUSD",1645658002916,2.28263529,85.357,85.241,52.82737054]
["bitfinex","SOLUSD",1645658003319,17.6025,85.35,85.241,52.82737054]
["bitfinex","SOLUSD",1645658003718,115.1,85.347,85.241,52.82737054]
["bitfinex","SOLUSD",1645658004119,115.1,85.345,85.241,52.82737054]
["bitfinex","SOLUSD",1645658004518,8.14463529,85.344,85.241,52.82737054]
["bitfinex","SOLUSD",1645658004718,17.607,85.33,85.241,52.82737054]
["bitfinex","SOLUSD",1645658006118,17.6011,85.35,85.241,52.82737054]
["bitfinex","SOLUSD",1645658006523,5.861,85.368,85.242,118.11676138]
["bitfinex","SOLUSD",1645658006721,5.861,85.386,85.242,123.97776138]
["bitfinex","SOLUSD",1645658007020,209.4453,85.388,85.243,2.76676138]
["bitfinex","SOLUSD",1645658007320,115.1,85.379,85.244,0.25]
["bitfinex","SOLUSD",1645658007723,123.24263529,85.378,85.244,0.25]
["bitfinex","SOLUSD",1645658007921,8.14263529,85.378,85.244,0.25]
["bitfinex","SOLUSD",1645658008121,2.28263529,85.377,85.245,8.62676138]
["bitfinex","SOLUSD",1645658008322,2.28263529,85.377,85.26,13.98]
["bitfinex","SOLUSD",1645658008521,2.28263529,85.388,85.262,44.51660899]
["bitfinex","SOLUSD",1645658008722,5.86,85.41,85.27,174.75]
["bitfinex","SOLUSD",1645658008923,5.859,85.433,85.29,5.0]
["bitfinex","SOLUSD",1645658009122,115.1,85.442,85.3,13.98]
["bitfinex","SOLUSD",1645658009321,115.1,85.442,85.301,52.81545348]
["bitfinex","SOLUSD",1645658009523,17.5841,85.43,85.302,0.25]
["bitfinex","SOLUSD",1645658009721,17.5841,85.43,85.301,46.70945348]
["bitfinex","SOLUSD",1645658009922,8.13963529,85.429,85.302,0.25]
["bitfinex","SOLUSD",1645658010123,2.28263529,85.429,85.301,46.70945348]
["bitfinex","SOLUSD",1645658010425,2.28263529,85.428,85.31,13.98]
["bitfinex","SOLUSD",1645658010622,17.5861,85.42,85.31,13.98]
["bitfinex","SOLUSD",1645658010824,115.1,85.419,85.31,13.98]
["bitfinex","SOLUSD",1645658011023,123.23963529,85.419,85.31,13.98]
["bitfinex","SOLUSD",1645658011222,2.28496723,85.418,85.31,13.98]
["bitfinex","SOLUSD",1645658011823,5.857,85.417,85.31,13.98]
["bitfinex","SOLUSD",1645658012247,17.5917,85.39,85.291,79.6898]
["bitfinex","SOLUSD",1645658012425,2.28496723,85.416,85.271,23.0]
["bitfinex","SOLUSD",1645658012426,70.03,85.384,85.271,23.0]
["bitfinex","SOLUSD",1645658012623,115.1,85.379,85.27,13.98]
["bitfinex","SOLUSD",1645658013025,70.03,85.366,85.271,46.23027196]
["bitfinex","SOLUSD",1645658013224,185.13,85.363,85.271,46.23027196]
["bitfinex","SOLUSD",1645658013623,5.86,85.362,85.271,46.23027196]
["bitfinex","SOLUSD",1645658013824,2.28496723,85.362,85.271,46.23027196]
["bitfinex","SOLUSD",1645658014023,17.5987,85.36,85.271,46.23027196]
["bitfinex","SOLUSD",1645658014623,2.28496723,85.359,85.271,46.23027196]
["bitfinex","SOLUSD",1645658014826,17.5987,85.36,85.271,46.23027196]
["bitfinex","SOLUSD",1645658015026,115.1,85.359,85.271,46.23027196]
["bitfinex","SOLUSD",1645658015224,115.1,85.359,85.27,13.98]
["bitfinex","SOLUSD",1645658015225,17.599,85.35,85.27,13.98]
["bitfinex","SOLUSD",1645658015635,72.31496723,85.349,85.24,13.98]
["bitfinex","SOLUSD",1645658015827,78.17596723,85.349,85.21,17.6009]
["bitfinex","SOLUSD",1645658016027,70.03,85.341,85.198,5.861]
["bitfinex","SOLUSD",1645658016226,70.03,85.325,85.211,62.0961723]
["bitfinex","SOLUSD",1645658016428,70.03,85.313,85.211,62.0961723]
["bitfinex","SOLUSD",1645658016628,115.1,85.302,85.211,62.0961723]
["bitfinex","SOLUSD",1645658017026,58.7043,85.31,85.211,62.0961723]
["bitfinex","SOLUSD",1645658017226,58.7043,85.31,85.216,53.48029248]
["bitfinex","SOLUSD",1645658017626,17.6113,85.29,85.216,53.48029248]
["bitfinex","SOLUSD",1645658018230,2.28496723,85.322,85.22,13.98]
["bitfinex","SOLUSD",1645658018426,5.864,85.348,85.22,13.98]
["bitfinex","SOLUSD",1645658018627,2.28496723,85.339,85.22,13.98]
["bitfinex","SOLUSD",1645658019026,70.03,85.334,85.22,13.98]
["bitfinex","SOLUSD",1645658019227,17.6064,85.31,85.22,13.98]
["bitfinex","SOLUSD",1645658019827,58.6908,85.33,85.221,115.1]
["bitfinex","SOLUSD",1645658020028,58.6908,85.33,85.222,0.25]
["bitfinex","SOLUSD",1645658020227,17.6023,85.33,85.222,0.25]
["bitfinex","SOLUSD",1645658020427,17.6023,85.33,85.224,115.1]
["bitfinex","SOLUSD",1645658020626,17.6023,85.33,85.226,115.1]
["bitfinex","SOLUSD",1645658020831,17.6023,85.33,85.241,48.35068353]
["bitfinex","SOLUSD",1645658021026,24.0759,85.356,85.242,114.85]
["bitfinex","SOLUSD",1645658021229,75.4229,85.402,85.25,17.5963]
["bitfinex","SOLUSD",1645658021230,17.5981,85.35,85.25,17.5963]
["bitfinex","SOLUSD",1645658021427,17.5981,85.35,85.261,41.94662948]
["bitfinex","SOLUSD",1645658021928,22.7731,85.368,85.261,41.94662948]
["bitfinex","SOLUSD",1645658022129,5.861,85.382,85.262,115.1]
["bitfinex","SOLUSD",1645658022431,5.86,85.405,85.263,0.25]
["bitfinex","SOLUSD",1645658022627,115.1,85.414,85.263,0.25]
["bitfinex","SOLUSD",1645658022628,2.28496723,85.406,85.265,115.1]
["bitfinex","SOLUSD",1645658022826,5.86,85.404,85.281,51.32162895]
["bitfinex","SOLUSD",1645658023026,5.859,85.405,85.282,0.25]
["bitfinex","SOLUSD",1645658023226,17.5917,85.38,85.282,0.25]
["bitfinex","SOLUSD",1645658023627,5.859,85.408,85.282,0.25]
["bitfinex","SOLUSD",1645658023927,115.1,85.414,85.283,2.76676138]
["bitfinex","SOLUSD",1645658024129,115.1,85.414,85.284,0.25]
["bitfinex","SOLUSD",1645658024330,115.1,85.399,85.28,13.98]
["bitfinex","SOLUSD",1645658024528,115.1,85.397,85.26,13.98]
["bitfinex","SOLUSD",1645658024733,5.857,85.398,85.23,5.0]
["bitfinex","SOLUSD",1645658024734,70.03,85.388,85.24,13.98]
["bitfinex","SOLUSD",1645658024929,185.13,85.379,85.24,13.98]
["bitfinex","SOLUSD",1645658025126,185.13,85.377,85.24,13.98]
["bitfinex","SOLUSD",1645658025329,1.87663998,85.376,85.241,47.53900942]
["bitfinex","SOLUSD",1645658025527,115.1,85.368,85.23,22.6386]
["bitfinex","SOLUSD",1645658025730,115.1,85.359,85.23,22.6386]
["bitfinex","SOLUSD",1645658025927,69.53,85.356,85.19,38.1103]
["bitfinex","SOLUSD",1645658026132,69.53,85.346,85.213,115.1]
["bitfinex","SOLUSD",1645658026328,184.63,85.343,85.22,13.98]
["bitfinex","SOLUSD",1645658026625,184.63,85.343,85.221,40.77830213]
["bitfinex","SOLUSD",1645658026826,184.63,85.341,85.221,40.77830213]
["bitfinex","SOLUSD",1645658027254,69.53,85.328,85.221,40.77830213]
["bitfinex","SOLUSD",1645658027430,184.63,85.323,85.221,40.77830213]
["bitfinex","SOLUSD",1645658028028,2.28496723,85.322,85.221,40.77830213]
["bitfinex","SOLUSD",1645658028227,190.33,85.323,85.221,40.77830213]
["bitfinex","SOLUSD",1645658028428,17.6089,85.3,85.221,40.77830213]
["bitfinex","SOLUSD",1645658028827,58.6961,85.31,85.221,40.77830213]
["bitfinex","SOLUSD",1645658028828,0.25,85.299,85.221,40.77830213]
["bitfinex","SOLUSD",1645658030028,0.25,85.309,85.221,40.77830213]
["bitfinex","SOLUSD",1645658030529,115.35,85.309,85.221,40.77830213]
["bitfinex","SOLUSD",1645658031031,17.6064,85.3,85.221,40.77830213]
["bitfinex","SOLUSD",1645658032233,17.6029,85.32,85.222,0.25]
["bitfinex","SOLUSD",1645658032632,17.6029,85.32,85.221,40.77830213]
["bitfinex","SOLUSD",1645658033433,17.6029,85.32,85.222,0.25]
["bitfinex","SOLUSD",1645658033837,17.6029,85.32,85.221,40.77830213]
["bitfinex","SOLUSD",1645658034033,115.1,85.319,85.221,40.77830213]
["bitfinex","SOLUSD",1645658034235,17.6029,85.32,85.221,40.77830213]
["bitfinex","SOLUSD",1645658034433,17.6029,85.32,85.222,115.35]
["bitfinex","SOLUSD",1645658034836,17.6029,85.32,85.222,121.213]
["bitfinex","SOLUSD",1645658035035,17.6029,85.32,85.222,115.35]
["bitfinex","SOLUSD",1645658035940,0.25,85.319,85.222,115.35]
["bitfinex","SOLUSD",1645658036345,0.25,85.319,85.23,17.6018]
["bitfinex","SOLUSD",1645658036545,0.25,85.319,85.231,0.25]
["bitfinex","SOLUSD",1645658036945,0.25,85.319,85.23,17.6018]
["bitfinex","SOLUSD",1645658037149,115.35,85.319,85.23,17.6018]
["bitfinex","SOLUSD",1645658037448,115.1,85.309,85.221,40.77830213]
["bitfinex","SOLUSD",1645658037645,115.1,85.314,85.221,40.27830213]
["bitfinex","SOLUSD",1645658038648,70.03,85.324,85.221,40.27830213]
["bitfinex","SOLUSD",1645658038949,17.6068,85.3,85.221,40.27830213]
["bitfinex","SOLUSD",1645658039547,0.25,85.299,85.21,13.98]
["bitfinex","SOLUSD",1645658039749,185.13,85.313,85.21,13.98]
["bitfinex","SOLUSD",1645658039949,185.13,85.289,85.176,5.864]
["bitfinex","SOLUSD",1645658040153,185.13,85.289,85.16,13.98]
["bitfinex","SOLUSD",1645658040353,185.13,85.287,85.16,13.98]
["bitfinex","SOLUSD",1645658040548,185.13,85.287,85.212,49.20791162]
["bitfinex","SOLUSD",1645658040749,2.2805518,85.299,85.212,49.20791162]
["bitfinex","SOLUSD",1645658040953,17.616,85.27,85.212,49.20791162]
["bitfinex","SOLUSD",1645658041152,71.8436,85.319,85.212,49.20791162]
["bitfinex","SOLUSD",1645658041850,115.1,85.315,85.212,49.20791162]
["bitfinex","SOLUSD",1645658042049,70.03,85.304,85.212,49.20791162]
["bitfinex","SOLUSD",1645658042269,185.13,85.303,85.19,13.98]
["bitfinex","SOLUSD",1645658042464,0.25,85.302,85.161,23.7301]
["bitfinex","SOLUSD",1645658042765,202.7365,85.3,85.19,17.6108]
["bitfinex","SOLUSD",1645658042966,185.13,85.298,85.19,17.6108]
["bitfinex","SOLUSD",1645658043165,185.13,85.296,85.212,41.69583825]
["bitfinex","SOLUSD",1645658043570,187.41055153,85.296,85.18,13.98]
["bitfinex","SOLUSD",1645658043967,17.6122,85.28,85.19,13.98]
["bitfinex","SOLUSD",1645658044565,17.6122,85.28,85.212,45.06150592]
["bitfinex","SOLUSD",1645658044966,17.6061,85.31,85.212,45.06150592]
["bitfinex","SOLUSD",1645658045768,0.25,85.309,85.212,45.06150592]
["bitfinex","SOLUSD",1645658045967,0.25,85.317,85.212,45.06150592]
["bitfinex","SOLUSD",1645658046369,562.60307186,85.32,85.221,115.1]
["bitfinex","SOLUSD",1645658046577,115.1,85.318,85.222,0.25]
["bitfinex","SOLUSD",1645658046778,115.1,85.318,85.22,31.5851]
["bitfinex","SOLUSD",1645658047177,503.90977186,85.32,85.22,31.5851]
["bitfinex","SOLUSD",1645658047572,0.25,85.318,85.22,31.5851]
["bitfinex","SOLUSD",1645658047973,503.90977186,85.32,85.221,115.35]
["bitfinex","SOLUSD",1645658048172,503.90977186,85.32,85.25,17.5976]
["bitfinex","SOLUSD",1645658048372,503.90977186,85.32,85.251,46.85914095]
["bitfinex","SOLUSD",1645658048978,503.90977186,85.32,85.252,115.1]
["bitfinex","SOLUSD",1645658049173,5.862,85.372,85.26,17.5964]
["bitfinex","SOLUSD",1645658049375,115.1,85.382,85.261,0.25]
["bitfinex","SOLUSD",1645658049774,115.1,85.382,85.225,127.7191]
["bitfinex","SOLUSD",1645658049775,2.27807297,85.255,85.04,5.0]
["bitfinex","SOLUSD",1645658049976,69.53420993,85.216,85.01,25.32522562]
["bitfinex","SOLUSD",1645658050176,69.53420993,85.216,85.01,5.54]
["bitfinex","SOLUSD",1645658050177,115.1,85.206,85.01,5.54]
["bitfinex","SOLUSD",1645658050374,4.44,85.189,85.1,99.5]
["bitfinex","SOLUSD",1645658050577,0.25,85.188,85.1,99.5]
["bitfinex","SOLUSD",1645658050773,0.25,85.188,85.01,5.54]
["bitfinex","SOLUSD",1645658050974,164.25636565,85.187,85.01,5.54]
["bitfinex","SOLUSD",1645658051175,115.1,85.179,85.01,5.54]
["bitfinex","SOLUSD",1645658051376,115.1,85.173,85.01,5.54]
["bitfinex","SOLUSD",1645658051575,0.25,85.172,85.01,5.54]
["bitfinex","SOLUSD",1645658051774,0.25,85.172,85.02,19.52]
["bitfinex","SOLUSD",1645658051977,0.25,85.172,85.021,80.0014]
["bitfinex","SOLUSD",1645658052176,17.6379,85.15,85.02,13.98]
["bitfinex","SOLUSD",1645658052377,70.03,85.139,85.0,10.0]
["bitfinex","SOLUSD",1645658052575,4.44,85.129,85.0,10.0]
["bitfinex","SOLUSD",1645658052774,70.03,85.117,85.0,10.0]
["bitfinex","SOLUSD",1645658052974,70.03,85.103,85.0,10.0]
["bitfinex","SOLUSD",1645658053179,115.1,85.089,85.0,10.0]
["bitfinex","SOLUSD",1645658053376,17.6603,85.07,85.001,41.08982572]
["bitfinex","SOLUSD",1645658053574,13.98,85.06,85.001,41.08982572]
["bitfinex","SOLUSD",1645658053977,5.88,85.059,85.001,41.08982572]
["bitfinex","SOLUSD",1645658054178,13.98,85.06,85.0,10.0]
["bitfinex","SOLUSD",1645658054378,70.03,85.049,85.0,10.0]
["bitfinex","SOLUSD",1645658054581,13.98,85.04,85.0,10.0]
["bitfinex","SOLUSD",1645658054778,5.88,85.057,85.0,10.0]
["bitfinex","SOLUSD",1645658054979,28.62096832,85.082,85.0,10.0]
["bitfinex","SOLUSD",1645658055179,4.44,85.159,85.001,45.97271322]
["bitfinex","SOLUSD",1645658055378,17.6505,85.1,85.001,45.97271322]
["bitfinex","SOLUSD",1645658055780,115.1,85.099,85.001,45.97271322]
["bitfinex","SOLUSD",1645658055979,115.1,85.097,85.001,45.97271322]
["bitfinex","SOLUSD",1645658056178,115.1,85.097,85.0,10.0]
["bitfinex","SOLUSD",1645658056380,115.1,85.089,85.0,10.0]
["bitfinex","SOLUSD",1645658056580,115.1,85.067,85.0,10.0]
["bitfinex","SOLUSD",1645658056778,4.44,85.088,85.0,10.0]
["bitfinex","SOLUSD",1645658056779,70.03,85.056,85.0,10.0]
["bitfinex","SOLUSD",1645658056979,115.35,85.055,85.0,10.0]
["bitfinex","SOLUSD",1645658057288,7.0,85.039,85.001,47.11304064]
["bitfinex","SOLUSD",1645658057478,0.25,85.038,85.001,47.11304064]
["bitfinex","SOLUSD",1645658057878,0.25,85.038,85.0,10.0]
["bitfinex","SOLUSD",1645658058279,185.38,85.038,85.0,10.0]
["bitfinex","SOLUSD",1645658058482,2.26612197,85.037,85.0,10.0]
["bitfinex","SOLUSD",1645658058781,7.0,85.019,85.0,2.5]
["bitfinex","SOLUSD",1645658058982,0.25,85.018,85.0,2.5]
["bitfinex","SOLUSD",1645658059179,0.25,85.018,85.0,2.0]
["bitfinex","SOLUSD",1645658059381,7.0,85.019,85.0,2.0]
["bitfinex","SOLUSD",1645658059581,4.684,85.071,85.0,2.0]
["bitfinex","SOLUSD",1645658059784,7.0,85.036,85.0,2.0]
["bitfinex","SOLUSD",1645658059983,4.44,85.098,85.001,45.15475682]
["bitfinex","SOLUSD",1645658060182,7.0,85.069,85.001,45.15475682]
["bitfinex","SOLUSD",1645658060385,17.6551,85.08,85.001,45.15475682]
["bitfinex","SOLUSD",1645658060781,7.0,85.054,85.001,45.15475682]
["bitfinex","SOLUSD",1645658061181,17.6551,85.08,85.001,45.15475682]
["bitfinex","SOLUSD",1645658061382,4.862,85.089,85.001,45.15475682]
["bitfinex","SOLUSD",1645658061383,7.0,85.071,85.001,45.15475682]
["bitfinex","SOLUSD",1645658061982,4.862,85.089,85.001,45.15475682]
["bitfinex","SOLUSD",1645658062182,4.862,85.089,85.002,0.25]
["bitfinex","SOLUSD",1645658062385,4.862,85.089,85.01,13.98]
["bitfinex","SOLUSD",1645658062583,4.862,85.089,85.001,45.15475682]
["bitfinex","SOLUSD",1645658062984,115.1,85.088,85.001,45.15475682]
["bitfinex","SOLUSD",1645658063385,0.25,85.087,85.0,2.0]
["bitfinex","SOLUSD",1645658063588,7.0,85.066,85.0,2.0]
["bitfinex","SOLUSD",1645658063785,0.25,85.065,85.0,2.0]
["bitfinex","SOLUSD",1645658064388,7.0,85.081,85.0,2.0]
["bitfinex","SOLUSD",1645658064389,7.0,85.081,85.001,47.33079145]
["bitfinex","SOLUSD",1645658064585,58.8371,85.13,85.001,47.33079145]
["bitfinex","SOLUSD",1645658064586,7.0,85.112,85.01,13.98]
["bitfinex","SOLUSD",1645658064785,7.0,85.112,85.011,0.25]
["bitfinex","SOLUSD",1645658065187,7.0,85.112,85.01,13.98]
["bitfinex","SOLUSD",1645658065890,17.6497,85.11,85.01,13.98]
["bitfinex","SOLUSD",1645658066090,0.25,85.109,85.011,0.25]
["bitfinex","SOLUSD",1645658066292,115.35,85.109,85.011,6.95]
["bitfinex","SOLUSD",1645658066493,0.25,85.109,85.011,6.95]
["bitfinex","SOLUSD",1645658066692,0.25,85.109,85.012,0.25]
["bitfinex","SOLUSD",1645658067292,0.25,85.109,85.011,6.95]
["bitfinex","SOLUSD",1645658067496,7.0,85.112,85.012,0.25]
["bitfinex","SOLUSD",1645658067893,58.8175,85.16,85.012,0.25]
["bitfinex","SOLUSD",1645658068092,7.0,85.109,85.012,0.25]
["bitfinex","SOLUSD",1645658068493,122.1,85.109,85.01,13.98]
["bitfinex","SOLUSD",1645658068895,115.1,85.107,85.001,47.33079145]
["bitfinex","SOLUSD",1645658069095,23.14655972,85.131,85.001,47.33079145]
["bitfinex","SOLUSD",1645658069295,2.2580496,85.106,85.001,47.33079145]
["bitfinex","SOLUSD",1645658069498,7.0,85.079,85.001,47.33079145]
["bitfinex","SOLUSD",1645658069694,0.25,85.078,85.001,47.33079145]
["bitfinex","SOLUSD",1645658070099,7.0,85.061,85.001,47.33079145]
["bitfinex","SOLUSD",1645658070294,0.25,85.06,85.001,47.33079145]
["bitfinex","SOLUSD",1645658071395,7.0,85.049,85.001,47.33079145]
["bitfinex","SOLUSD",1645658071593,0.25,85.048,84.963,5.88]
["bitfinex","SOLUSD",1645658071996,2.6,85.109,84.963,5.88]
["bitfinex","SOLUSD",1645658072197,412.12907844,85.089,84.97,13.98]
["bitfinex","SOLUSD",1645658072395,7.0,85.061,84.98,13.98]
["bitfinex","SOLUSD",1645658072598,412.12907844,85.089,84.982,39.41882959]
["bitfinex","SOLUSD",1645658072798,117.7,85.078,84.963,5.88]
["bitfinex","SOLUSD",1645658072996,115.1,85.053,84.963,5.88]
["bitfinex","SOLUSD",1645658073196,70.03,85.052,84.963,5.88]
["bitfinex","SOLUSD",1645658073394,70.03,85.046,84.963,5.88]
["bitfinex","SOLUSD",1645658073594,24.40163748,85.052,84.871,111.1714]
["bitfinex","SOLUSD",1645658073595,7.0,85.001,84.871,111.1714]
["bitfinex","SOLUSD",1645658073795,115.35,85.0,84.89,13.98]
["bitfinex","SOLUSD",1645658074196,7.0,84.969,84.89,13.98]
["bitfinex","SOLUSD",1645658074397,7.0,84.969,84.9,13.98]
["bitfinex","SOLUSD",1645658074599,0.25,84.968,84.9,13.98]
["bitfinex","SOLUSD",1645658074799,0.25,85.0,84.926,45.82645605]
["bitfinex","SOLUSD",1645658075001,7.0,84.966,84.926,45.82645605]
["bitfinex","SOLUSD",1645658075303,0.25,84.965,84.957,1.42570723]
["bitfinex","SOLUSD",1645658075500,7.0,84.964,84.89,13.98]
["bitfinex","SOLUSD",1645658075700,0.25,84.963,84.89,13.98]
["bitfinex","SOLUSD",1645658075900,0.25,84.965,84.872,115.1]
["bitfinex","SOLUSD",1645658076102,7.0,84.959,84.871,111.1714]
["bitfinex","SOLUSD",1645658076301,0.25,84.958,84.926,50.39811109]
["bitfinex","SOLUSD",1645658076705,1.60649274,84.957,84.926,50.39811109]
["bitfinex","SOLUSD",1645658076899,1.85649274,84.957,84.926,50.39811109]
["bitfinex","SOLUSD",1645658077101,0.25,84.957,84.926,50.39811109]
["bitfinex","SOLUSD",1645658077306,17.6755,84.99,84.926,50.39811109]
["bitfinex","SOLUSD",1645658077500,17.6755,84.99,84.87,17.6725]
["bitfinex","SOLUSD",1645658077501,115.35,84.989,84.88,13.98]
["bitfinex","SOLUSD",1645658077704,115.35,84.989,84.87,17.6725]
["bitfinex","SOLUSD",1645658077705,17.6784,84.97,84.87,13.98]
["bitfinex","SOLUSD",1645658078004,0.25,84.969,84.87,13.98]
["bitfinex","SOLUSD",1645658078201,7.0,84.964,84.87,13.98]
["bitfinex","SOLUSD",1645658078400,0.25,84.963,84.926,44.1847779]
["bitfinex","SOLUSD",1645658078809,0.25,84.963,84.87,13.98]
["bitfinex","SOLUSD",1645658079010,7.0,84.959,84.87,13.98]
["bitfinex","SOLUSD",1645658079214,115.1,84.958,84.83,58.9203]
["bitfinex","SOLUSD",1645658079410,115.1,84.958,84.83,13.98]
["bitfinex","SOLUSD",1645658079411,7.0,84.934,84.83,13.98]
["bitfinex","SOLUSD",1645658079610,115.1,84.956,84.85,13.98]
["bitfinex","SOLUSD",1645658079814,0.25,84.957,84.912,49.4231308]
["bitfinex","SOLUSD",1645658080013,7.0,84.931,84.85,13.98]
["bitfinex","SOLUSD",1645658080211,0.25,84.93,84.851,115.1]
["bitfinex","SOLUSD",1645658080413,0.25,84.93,84.861,115.1]
["bitfinex","SOLUSD",1645658080614,0.25,84.93,84.84,17.6797]
["bitfinex","SOLUSD",1645658080812,1.60649274,84.929,84.84,17.6797]
["bitfinex","SOLUSD",1645658081011,1.60649274,84.929,84.841,70.28]
["bitfinex","SOLUSD",1645658081214,2.6,85.018,84.87,13.98]
["bitfinex","SOLUSD",1645658081414,2.6,85.018,84.871,0.25]
["bitfinex","SOLUSD",1645658081613,17.9693,85.028,84.871,0.25]
["bitfinex","SOLUSD",1645658081614,1.6,84.966,84.871,0.25]
["bitfinex","SOLUSD",1645658082016,17.6774,84.97,84.924,40.35729313]
["bitfinex","SOLUSD",1645658082413,1.6,84.961,84.924,40.35729313]
["bitfinex","SOLUSD",1645658083015,4.906,84.998,84.924,40.35729313]
["bitfinex","SOLUSD",1645658083226,4.906,84.998,84.93,13.98]
["bitfinex","SOLUSD",1645658084023,4.906,84.998,84.931,0.25]
["bitfinex","SOLUSD",1645658084223,4.906,84.998,84.93,13.98]
["bitfinex","SOLUSD",1645658085023,4.906,84.998,84.925,0.589]
["bitfinex","SOLUSD",1645658085222,2.6,85.018,84.925,0.589]
["bitfinex","SOLUSD",1645658085223,70.03,85.005,84.925,0.589]
["bitfinex","SOLUSD",1645658085423,4.906,85.008,84.925,0.589]
["bitfinex","SOLUSD",1645658085424,115.1,84.992,84.925,0.589]
["bitfinex","SOLUSD",1645658085623,185.13,84.982,84.925,0.589]
["bitfinex","SOLUSD",1645658085826,185.13,84.982,84.926,39.70847413]
["bitfinex","SOLUSD",1645658086022,115.1,85.001,84.926,39.70847413]
["bitfinex","SOLUSD",1645658086222,115.1,84.999,84.927,0.0565665]
["bitfinex","SOLUSD",1645658086422,0.25,84.998,84.927,0.0565665]
["bitfinex","SOLUSD",1645658086624,5.149,84.998,84.927,0.0565665]
["bitfinex","SOLUSD",1645658087225,17.6737,84.99,84.927,0.0565665]
["bitfinex","SOLUSD",1645658087424,115.35,84.989,84.927,0.0565665]
["bitfinex","SOLUSD",1645658088224,0.25,84.989,84.927,0.0565665]
["bitfinex","SOLUSD",1645658088428,115.1,84.979,84.927,0.0565665]
["bitfinex","SOLUSD",1645658088626,0.25,84.978,84.927,0.0565665]
["bitfinex","SOLUSD",1645658089528,2.6,84.968,84.927,0.0565665]
["bitfinex","SOLUSD",1645658089728,70.03,84.961,84.927,0.0565665]
["bitfinex","SOLUSD",1645658089926,185.13,84.952,84.927,0.0565665]
["bitfinex","SOLUSD",1645658090126,0.25,84.951,84.927,0.0565665]
["bitfinex","SOLUSD",1645658090625,115.1,84.949,84.927,0.0565665]
["bitfinex","SOLUSD",1645658090826,0.25,84.948,84.927,0.0565665]
["bitfinex","SOLUSD",1645658091034,115.1,84.945,84.927,0.0565665]
["bitfinex","SOLUSD",1645658091230,115.1,84.939,84.929,0.05650022]
["bitfinex","SOLUSD",1645658091631,0.25,84.938,84.929,0.05650022]
["bitfinex","SOLUSD",1645658091831,115.1,84.939,84.929,0.05650022]
["bitfinex","SOLUSD",1645658092031,0.25,84.938,84.929,0.05650022]
["bitfinex","SOLUSD",1645658092432,0.25,84.938,84.84,13.98]
["bitfinex","SOLUSD",1645658092733,185.13,84.926,84.84,13.98]
["bitfinex","SOLUSD",1645658092932,0.25,84.925,84.84,13.98]
["bitfinex","SOLUSD",1645658093132,0.25,84.925,84.84,10.48]
["bitfinex","SOLUSD",1645658093332,17.6886,84.91,84.84,10.48]
["bitfinex","SOLUSD",1645658093535,0.25,84.909,84.84,10.48]
["bitfinex","SOLUSD",1645658094333,17.6895,84.9,84.84,10.48]
["bitfinex","SOLUSD",1645658094533,0.25,84.899,84.837,52.24093295]
["bitfinex","SOLUSD",1645658096436,17.6856,84.92,84.837,52.24093295]
["bitfinex","SOLUSD",1645658096636,115.1,84.919,84.837,52.24093295]
["bitfinex","SOLUSD",1645658096837,58.9617,84.93,84.837,52.24093295]
["bitfinex","SOLUSD",1645658097437,17.6871,84.91,84.837,52.24093295]
["bitfinex","SOLUSD",1645658097637,58.9617,84.93,84.838,115.1]
["bitfinex","SOLUSD",1645658097839,58.9415,84.95,84.841,115.1]
["bitfinex","SOLUSD",1645658098038,58.9415,84.95,84.842,0.25]
["bitfinex","SOLUSD",1645658098338,58.9415,84.95,84.841,115.1]
["bitfinex","SOLUSD",1645658098540,58.9415,84.95,84.84,13.98]
["bitfinex","SOLUSD",1645658098738,58.9415,84.95,84.841,0.25]
["bitfinex","SOLUSD",1645658099138,17.6825,84.93,84.84,13.98]
["bitfinex","SOLUSD",1645658099349,0.25,84.929,84.84,13.98]
["bitfinex","SOLUSD",1645658100139,0.25,84.929,84.837,52.24093295]
["bitfinex","SOLUSD",1645658100140,115.1,84.919,84.837,52.24093295]
["bitfinex","SOLUSD",1645658100340,0.25,84.918,84.837,52.24093295]
["bitfinex","SOLUSD",1645658101340,115.35,84.918,84.837,52.24093295]
["bitfinex","SOLUSD",1645658102240,17.6902,84.9,84.837,52.24093295]
["bitfinex","SOLUSD",1645658102441,0.25,84.899,84.837,52.24093295]
["bitfinex","SOLUSD",1645658102642,17.6902,84.9,84.838,115.1]
["bitfinex","SOLUSD",1645658102841,4.961,84.937,84.841,115.1]
["bitfinex","SOLUSD",1645658103043,475.72495221,84.954,84.843,10.0]
["bitfinex","SOLUSD",1645658103243,475.72495221,84.954,84.844,115.35]
["bitfinex","SOLUSD",1645658103448,475.72495221,84.954,84.851,115.1]
["bitfinex","SOLUSD",1645658103647,17.673,84.98,84.861,70.03]
["bitfinex","SOLUSD",1645658103846,17.673,84.98,84.864,115.1]
["bitfinex","SOLUSD",1645658104049,2.6,84.968,84.865,38.78223748]
["bitfinex","SOLUSD",1645658104246,2.6,84.978,84.865,38.78223748]
["bitfinex","SOLUSD",1645658104443,17.6809,84.94,84.865,38.78223748]
["bitfinex","SOLUSD",1645658105042,0.25,84.939,84.865,38.78223748]
["bitfinex","SOLUSD",1645658105442,0.25,84.949,84.865,38.78223748]
["bitfinex","SOLUSD",1645658105642,115.35,84.949,84.865,38.78223748]
["bitfinex","SOLUSD",1645658106041,0.25,84.949,84.865,38.78223748]
["bitfinex","SOLUSD",1645658106245,17.6817,84.93,84.865,38.78223748]
["bitfinex","SOLUSD",1645658106541,0.25,84.929,84.865,38.78223748]
["bitfinex","SOLUSD",1645658106744,17.6817,84.93,84.865,38.78223748]
["bitfinex","SOLUSD",1645658106944,58.9436,84.95,84.865,38.78223748]
["bitfinex","SOLUSD",1645658107544,115.1,84.949,84.865,38.78223748]
["bitfinex","SOLUSD",1645658107944,0.25,84.948,84.865,38.78223748]
["bitfinex","SOLUSD",1645658108146,17.6791,84.94,84.865,38.78223748]
["bitfinex","SOLUSD",1645658108351,0.25,84.939,84.865,38.78223748]
["bitfinex","SOLUSD",1645658109548,115.35,84.949,84.865,38.78223748]
["bitfinex","SOLUSD",1645658109847,17.6812,84.93,84.865,38.78223748]
["bitfinex","SOLUSD",1645658110047,0.25,84.929,84.865,38.78223748]
["bitfinex","SOLUSD",1645658111045,0.25,84.948,84.865,38.78223748]
["bitfinex","SOLUSD",1645658111452,17.6832,84.92,84.865,38.78223748]
["bitfinex","SOLUSD",1645658111946,15.9332,84.92,84.865,38.78223748]
["bitfinex","SOLUSD",1645658112446,115.1,84.919,84.865,38.78223748]
["bitfinex","SOLUSD",1645658112649,115.1,84.909,84.84,13.98]
["bitfinex","SOLUSD",1645658113048,58.9548,84.93,84.84,13.98]
["bitfinex","SOLUSD",1645658113447,58.9548,84.93,84.84,31.6633]
["bitfinex","SOLUSD",1645658113647,58.9548,84.93,84.927,193.626383]
["bitfinex","SOLUSD",1645658114548,17.6823,84.94,84.927,193.626383]
["bitfinex","SOLUSD",1645658116251,17.6823,84.94,84.928,42.46210643]
["bitfinex","SOLUSD",1645658116455,1.62663998,84.985,84.928,42.46210643]
["bitfinex","SOLUSD",1645658116654,1.62663998,84.997,84.928,42.46210643]
["bitfinex","SOLUSD",1645658116851,71.65663998,85.001,84.928,42.46210643]
["bitfinex","SOLUSD",1645658117252,115.1,84.979,84.928,42.46210643]
["bitfinex","SOLUSD",1645658117453,115.1,84.989,84.928,42.46210643]
["bitfinex","SOLUSD",1645658117853,90.1,84.989,84.928,42.46210643]
["bitfinex","SOLUSD",1645658118054,0.25,84.988,84.928,42.46210643]
["bitfinex","SOLUSD",1645658118256,90.1,84.969,84.927,193.626383]
["bitfinex","SOLUSD",1645658119455,4.13648803,84.988,84.927,193.626383]
["bitfinex","SOLUSD",1645658119656,1.62663998,84.988,84.927,193.626383]
["bitfinex","SOLUSD",1645658119860,1.62663998,84.996,84.927,193.626383]
["bitfinex","SOLUSD",1645658120054,1.62663998,85.0,84.927,193.626383]
["bitfinex","SOLUSD",1645658120257,13.65120818,85.001,84.927,193.626383]
["bitfinex","SOLUSD",1645658120456,2.26624575,84.999,84.927,193.626383]
["bitfinex","SOLUSD",1645658120656,2.6,84.998,84.927,193.626383]
["bitfinex","SOLUSD",1645658120857,115.1,84.969,84.927,193.626383]
["bitfinex","SOLUSD",1645658121056,0.25,84.968,84.927,193.626383]
["bitfinex","SOLUSD",1645658121255,2.51624575,84.968,84.927,193.626383]
["bitfinex","SOLUSD",1645658121660,2.51624575,84.968,84.928,47.40099279]
["bitfinex","SOLUSD",1645658121856,3.89288573,84.986,84.928,47.40099279]
["bitfinex","SOLUSD",1645658122061,1.62663998,84.994,84.928,47.40099279]
["bitfinex","SOLUSD",1645658122256,1.62663998,84.995,84.928,47.40099279]
["bitfinex","SOLUSD",1645658122455,1.62663998,84.997,84.928,47.40099279]
["bitfinex","SOLUSD",1645658122655,1.62663998,84.999,84.928,47.40099279]
["bitfinex","SOLUSD",1645658123058,17.6686,84.99,84.928,47.40099279]
["bitfinex","SOLUSD",1645658123257,0.0086,84.99,84.928,47.40099279]
["bitfinex","SOLUSD",1645658123458,58.899,85.01,84.929,115.1]
["bitfinex","SOLUSD",1645658123757,1.62663998,85.023,84.943,115.1]
["bitfinex","SOLUSD",1645658123958,1.62663998,85.031,84.943,115.1]
["bitfinex","SOLUSD",1645658124163,1.62663998,85.036,84.95,132.7614]
["bitfinex","SOLUSD",1645658124361,1.62663998,85.039,84.96,13.98]
["bitfinex","SOLUSD",1645658124561,1.62663998,85.048,84.961,50.15638184]
["bitfinex","SOLUSD",1645658124961,1.62663998,85.049,84.961,50.15638184]
["bitfinex","SOLUSD",1645658125161,17.6584,85.04,84.962,115.1]
["bitfinex","SOLUSD",1645658125562,1.62663998,85.064,84.963,0.25]
["bitfinex","SOLUSD",1645658125862,1.62663998,85.071,84.963,0.25]
["bitfinex","SOLUSD",1645658126069,1.62663998,85.072,84.963,0.25]
["bitfinex","SOLUSD",1645658126266,1.62663998,85.082,84.97,17.6575]
["bitfinex","SOLUSD",1645658126467,1.62663998,85.108,84.981,115.1]
["bitfinex","SOLUSD",1645658126676,1.62663998,85.115,84.991,115.1]
["bitfinex","SOLUSD",1645658126867,1.62663998,85.122,85.001,115.1]
["bitfinex","SOLUSD",1645658127068,1.62663998,85.124,85.003,115.1]
["bitfinex","SOLUSD",1645658127268,1.62663998,85.14,85.005,115.1]
["bitfinex","SOLUSD",1645658127468,1.62663998,85.145,85.006,0.25]
["bitfinex","SOLUSD",1645658127769,17.6389,85.14,85.04,17.6413]
["bitfinex","SOLUSD",1645658127968,17.6389,85.14,85.05,13.98]
["bitfinex","SOLUSD",1645658128167,19.26553998,85.14,85.051,42.1198052]
["bitfinex","SOLUSD",1645658128369,17.6389,85.14,85.051,42.1198052]
["bitfinex","SOLUSD",1645658128969,17.637,85.16,85.052,0.25]
["bitfinex","SOLUSD",1645658130774,17.637,85.16,85.051,42.1198052]
["bitfinex","SOLUSD",1645658130973,17.637,85.16,85.052,0.25]
["bitfinex","SOLUSD",1645658131174,17.637,85.16,85.051,42.1198052]
["bitfinex","SOLUSD",1645658131574,17.637,85.16,85.052,0.25]
["bitfinex","SOLUSD",1645658132688,17.637,85.16,85.051,42.1198052]
["bitfinex","SOLUSD",1645658132890,0.25,85.159,85.052,115.1]
["bitfinex","SOLUSD",1645658133089,0.25,85.159,85.06,17.6353]
["bitfinex","SOLUSD",1645658133289,0.25,85.159,85.07,13.98]
["bitfinex","SOLUSD",1645658133489,0.25,85.159,85.071,54.82682062]
["bitfinex","SOLUSD",1645658134090,0.25,85.159,85.072,0.25]
["bitfinex","SOLUSD",1645658134493,17.6366,85.15,85.072,0.25]
["bitfinex","SOLUSD",1645658135291,17.6366,85.15,85.071,54.82682062]
["bitfinex","SOLUSD",1645658137902,17.6366,85.15,85.043,48.1999]
["bitfinex","SOLUSD",1645658138102,31.90010797,85.149,85.043,48.1999]
["bitfinex","SOLUSD",1645658138304,17.6436,85.12,85.043,48.1999]
["bitfinex","SOLUSD",1645658138503,0.25,85.119,85.04,13.98]
["bitfinex","SOLUSD",1645658138901,31.90010797,85.118,85.008,5.875]
["bitfinex","SOLUSD",1645658139103,55.58347884,85.118,85.008,5.875]
["bitfinex","SOLUSD",1645658139400,58.8267,85.12,85.01,13.98]
["bitfinex","SOLUSD",1645658139604,17.6451,85.11,85.011,0.25]
["bitfinex","SOLUSD",1645658140002,17.6451,85.11,85.011,39.74649362]
["bitfinex","SOLUSD",1645658140804,17.6409,85.13,85.012,2.76676138]
["bitfinex","SOLUSD",1645658141203,17.6409,85.13,85.014,115.1]
["bitfinex","SOLUSD",1645658141401,17.6409,85.13,85.013,5.877]
["bitfinex","SOLUSD",1645658141601,17.6409,85.13,85.014,2.76676138]
["bitfinex","SOLUSD",1645658142000,17.6409,85.13,85.015,0.25]
["bitfinex","SOLUSD",1645658142205,0.25,85.129,85.03,13.98]
["bitfinex","SOLUSD",1645658142402,17.6468,85.1,85.031,49.66412478]
["bitfinex","SOLUSD",1645658142705,17.6468,85.1,85.013,5.877]
["bitfinex","SOLUSD",1645658143002,53.28562119,85.099,85.013,5.877]
["bitfinex","SOLUSD",1645658143403,29.60225032,85.098,85.013,5.877]
["bitfinex","SOLUSD",1645658143902,29.60225032,85.097,85.013,5.877]
["bitfinex","SOLUSD",1645658144303,17.654,85.08,85.013,5.877]
["bitfinex","SOLUSD",1645658147105,115.1,85.079,85.013,5.877]
["bitfinex","SOLUSD",1645658147308,17.6543,85.06,85.013,5.877]
["bitfinex","SOLUSD",1645658149011,0.25,85.059,85.013,5.877]
["bitfinex","SOLUSD",1645658149208,17.6571,85.05,85.013,5.877]
["bitfinex","SOLUSD",1645658151519,58.8581,85.07,85.013,5.877]
["bitfinex","SOLUSD",1645658151711,58.8431,85.09,85.013,5.877]
["bitfinex","SOLUSD",1645658152914,17.653,85.07,85.013,5.877]
["bitfinex","SOLUSD",1645658153112,58.8431,85.09,85.013,5.877]
["bitfinex","SOLUSD",1645658153514,1.62663998,85.107,85.013,5.877]
["bitfinex","SOLUSD",1645658153913,58.8299,85.11,85.013,5.877]
["bitfinex","SOLUSD",1645658154114,58.8299,85.11,85.014,115.1]
["bitfinex","SOLUSD",1645658154317,17.649,85.09,85.02,17.6459]
["bitfinex","SOLUSD",1645658154616,60.45653998,85.11,85.021,51.24615342]
["bitfinex","SOLUSD",1645658154818,1.62663998,85.113,85.022,115.1]
["bitfinex","SOLUSD",1645658155114,1.62663998,85.117,85.022,115.1]
["bitfinex","SOLUSD",1645658155314,17.643,85.12,85.03,17.6438]
["bitfinex","SOLUSD",1645658155514,1.62663998,85.121,85.03,31.6238]
["bitfinex","SOLUSD",1645658155713,1.62663998,85.12,85.03,31.6238]
["bitfinex","SOLUSD",1645658156515,1.87663998,85.119,85.031,115.1]
["bitfinex","SOLUSD",1645658156714,0.25,85.119,85.031,115.1]
["bitfinex","SOLUSD",1645658156915,17.6434,85.11,85.031,115.1]
["bitfinex","SOLUSD",1645658157116,17.6434,85.11,85.03,31.6238]
["bitfinex","SOLUSD",1645658157117,17.6434,85.11,85.041,115.1]
["bitfinex","SOLUSD",1645658157319,17.6434,85.11,85.043,115.1]
["bitfinex","SOLUSD",1645658157516,17.6434,85.11,85.042,41.93628312]
["bitfinex","SOLUSD",1645658159319,17.6434,85.11,85.04,13.98]
["bitfinex","SOLUSD",1645658159721,17.6434,85.11,85.013,5.877]
["bitfinex","SOLUSD",1645658159923,0.25,85.109,85.013,5.877]
["bitfinex","SOLUSD",1645658160119,17.6493,85.09,85.013,5.877]
["bitfinex","SOLUSD",1645658160320,17.6493,85.09,85.013,45.46301417]
["bitfinex","SOLUSD",1645658160521,115.1,85.089,85.013,45.46301417]
["bitfinex","SOLUSD",1645658160920,58.8308,85.1,85.013,45.46301417]
["bitfinex","SOLUSD",1645658161127,17.6481,85.09,85.013,45.46301417]
["bitfinex","SOLUSD",1645658161723,17.6481,85.09,85.014,115.1]
["bitfinex","SOLUSD",1645658162523,17.6481,85.09,85.013,45.46301417]
["bitfinex","SOLUSD",1645658163121,17.6481,85.09,85.014,115.1]
["bitfinex","SOLUSD",1645658163321,17.6481,85.09,85.013,45.46301417]
["bitfinex","SOLUSD",1645658163921,0.25,85.089,85.013,45.46301417]
["bitfinex","SOLUSD",1645658164121,17.6484,85.08,85.013,45.46301417]
["bitfinex","SOLUSD",1645658167223,17.6484,85.08,85.014,115.1]
["bitfinex","SOLUSD",1645658167423,0.25,85.079,85.014,115.1]
["bitfinex","SOLUSD",1645658168929,1.62663998,85.094,85.021,115.1]
["bitfinex","SOLUSD",1645658169126,1.62663998,85.109,85.031,115.1]
["bitfinex","SOLUSD",1645658169327,1.62663998,85.112,85.033,115.1]
["bitfinex","SOLUSD",1645658169526,1.62663998,85.113,85.034,0.25]
["bitfinex","SOLUSD",1645658170230,17.6434,85.1,85.034,0.25]
["bitfinex","SOLUSD",1645658170426,17.6434,85.1,85.032,49.18051328]
["bitfinex","SOLUSD",1645658170427,17.6434,85.1,85.033,0.25]
["bitfinex","SOLUSD",1645658171028,17.6434,85.1,85.032,49.18051328]
["bitfinex","SOLUSD",1645658171930,1.62663998,85.096,85.032,49.18051328]
["bitfinex","SOLUSD",1645658172130,17.6483,85.08,85.032,49.18051328]
["bitfinex","SOLUSD",1645658172734,17.6483,85.08,85.03,13.98]
["bitfinex","SOLUSD",1645658172932,115.1,85.079,85.0,13.98]
["bitfinex","SOLUSD",1645658173131,17.6559,85.06,84.98,13.98]
["bitfinex","SOLUSD",1645658173333,70.03,85.058,84.95,13.98]
["bitfinex","SOLUSD",1645658173555,1.62663998,85.043,84.95,13.98]
["bitfinex","SOLUSD",1645658173731,58.8751,85.04,84.951,51.10585868]
["bitfinex","SOLUSD",1645658174030,1.62663998,85.037,84.951,51.10585868]
["bitfinex","SOLUSD",1645658174431,1.62663998,85.034,84.951,51.10585868]
["bitfinex","SOLUSD",1645658174631,1.62663998,85.033,84.951,51.10585868]
["bitfinex","SOLUSD",1645658174832,1.62663998,85.03,84.951,51.10585868]
["bitfinex","SOLUSD",1645658175032,115.1,85.033,84.951,51.10585868]
["bitfinex","SOLUSD",1645658175237,17.6626,85.03,84.951,51.10585868]
["bitfinex","SOLUSD",1645658175935,58.8858,85.02,84.951,51.10585868]
["bitfinex","SOLUSD",1645658176336,17.6658,85.01,84.952,115.1]
["bitfinex","SOLUSD",1645658176635,1.62663998,85.056,84.951,51.10585868]
["bitfinex","SOLUSD",1645658176835,1.62663998,85.058,84.951,51.10585868]
["bitfinex","SOLUSD",1645658177236,1.62663998,85.056,84.951,51.10585868]
["bitfinex","SOLUSD",1645658177740,17.6597,85.02,84.951,51.10585868]
["bitfinex","SOLUSD",1645658177939,0.25,85.019,84.951,51.10585868]
["bitfinex","SOLUSD",1645658178136,1.62663998,85.044,84.951,51.10585868]
["bitfinex","SOLUSD",1645658178336,0.25,85.043,84.951,51.10585868]
["bitfinex","SOLUSD",1645658178537,2.24194682,85.043,84.951,51.10585868]
["bitfinex","SOLUSD",1645658178738,209.30197681,85.043,84.932,47.9656]
["bitfinex","SOLUSD",1645658178937,17.6655,85.0,84.931,22.7484]
["bitfinex","SOLUSD",1645658179737,115.1,84.999,84.931,22.7484]
["bitfinex","SOLUSD",1645658179938,17.6655,85.0,84.91,13.98]
["bitfinex","SOLUSD",1645658180139,115.1,84.999,84.892,24.6666]
["bitfinex","SOLUSD",1645658180443,17.6747,84.98,84.88,13.98]
["bitfinex","SOLUSD",1645658180637,70.03,84.994,84.87,23.3456]
["bitfinex","SOLUSD",1645658180638,115.1,84.979,84.87,37.3256]
["bitfinex","SOLUSD",1645658180837,0.25,84.978,84.87,37.3256]
["bitfinex","SOLUSD",1645658181061,115.1,84.977,84.87,23.3456]
["bitfinex","SOLUSD",1645658181261,185.13,84.971,84.87,37.3256]
["bitfinex","SOLUSD",1645658181472,2.24194682,84.976,84.87,23.3456]
["bitfinex","SOLUSD",1645658181661,0.25,84.978,84.87,23.3456]
["bitfinex","SOLUSD",1645658181662,0.25,84.978,84.88,13.98]
["bitfinex","SOLUSD",1645658181862,2.24194682,84.99,84.89,13.98]
["bitfinex","SOLUSD",1645658182062,58.9372,84.97,84.928,45.90080069]
["bitfinex","SOLUSD",1645658182862,58.9372,84.97,84.89,13.98]
["bitfinex","SOLUSD",1645658183470,17.6791,84.95,84.87,37.3256]
["bitfinex","SOLUSD",1645658183681,17.6791,84.95,84.87,23.3456]
["bitfinex","SOLUSD",1645658183866,17.6791,84.95,84.871,48.78169824]
["bitfinex","SOLUSD",1645658184466,0.25,84.949,84.871,48.78169824]
["bitfinex","SOLUSD",1645658184667,17.6796,84.93,84.871,48.78169824]
["bitfinex","SOLUSD",1645658185368,17.6796,84.93,84.85,17.6796]
["bitfinex","SOLUSD",1645658185573,17.6796,84.93,84.85,13.98]
["bitfinex","SOLUSD",1645658185776,17.6796,84.93,84.853,115.1]
["bitfinex","SOLUSD",1645658185968,17.6773,84.95,84.853,115.1]
["bitfinex","SOLUSD",1645658186171,17.6773,84.95,84.853,117.86676138]
["bitfinex","SOLUSD",1645658186375,73.57053998,85.016,84.855,115.1]
["bitfinex","SOLUSD",1645658186569,70.03,85.015,84.871,115.1]
["bitfinex","SOLUSD",1645658186769,70.03,85.015,84.87,13.98]
["bitfinex","SOLUSD",1645658186770,58.9171,84.98,84.881,115.1]
["bitfinex","SOLUSD",1645658187069,58.9171,84.98,84.89,13.98]
["bitfinex","SOLUSD",1645658187269,58.9171,84.98,84.891,45.10892606]
["bitfinex","SOLUSD",1645658187472,72.27194682,84.979,84.87,13.98]
["bitfinex","SOLUSD",1645658187669,127.26038633,84.979,84.85,13.98]
["bitfinex","SOLUSD",1645658187971,58.9329,84.96,84.85,13.98]
["bitfinex","SOLUSD",1645658188370,17.6799,84.95,84.852,125.09719292]
["bitfinex","SOLUSD",1645658188771,17.6799,84.95,84.853,115.1]
["bitfinex","SOLUSD",1645658188974,17.6799,84.95,84.852,125.09719292]
["bitfinex","SOLUSD",1645658188975,17.6799,84.95,84.854,0.25]
["bitfinex","SOLUSD",1645658189169,17.6799,84.95,84.853,0.25]
["bitfinex","SOLUSD",1645658189371,17.6799,84.95,84.853,115.35]
["bitfinex","SOLUSD",1645658189568,17.6799,84.95,84.853,0.25]
["bitfinex","SOLUSD",1645658190172,17.6799,84.95,84.86,17.6751]
["bitfinex","SOLUSD",1645658190371,17.6799,84.95,84.87,13.98]
["bitfinex","SOLUSD",1645658190571,17.673,84.97,84.873,115.1]
["bitfinex","SOLUSD",1645658190775,24.4092,85.037,84.874,0.25]
["bitfinex","SOLUSD",1645658190972,23.6911,85.016,84.874,0.25]
["bitfinex","SOLUSD",1645658191172,27.46906999,85.034,84.881,70.03]
["bitfinex","SOLUSD",1645658191376,58.8737,85.04,84.892,115.1]
["bitfinex","SOLUSD",1645658191572,58.8737,85.04,84.901,115.1]
["bitfinex","SOLUSD",1645658191773,58.8737,85.04,84.903,115.1]
["bitfinex","SOLUSD",1645658191973,58.8737,85.04,84.905,115.1]
["bitfinex","SOLUSD",1645658192174,58.8737,85.04,84.92,13.98]
["bitfinex","SOLUSD",1645658192374,0.25,85.039,84.93,13.98]
["bitfinex","SOLUSD",1645658192575,0.25,85.039,84.94,13.98]
["bitfinex","SOLUSD",1645658192775,27.46906999,85.038,84.95,13.98]
["bitfinex","SOLUSD",1645658193176,17.6611,85.03,84.95,13.98]
["bitfinex","SOLUSD",1645658193383,24.95429944,85.038,84.951,115.35]
["bitfinex","SOLUSD",1645658193586,1.62663998,85.1,84.951,118.11676138]
["bitfinex","SOLUSD",1645658193777,1.62663998,85.114,84.953,115.1]
["bitfinex","SOLUSD",1645658193977,1.62663998,85.124,84.961,115.1]
["bitfinex","SOLUSD",1645658194177,2.6,85.159,84.98,5.53]
["bitfinex","SOLUSD",1645658194178,24.67692999,85.128,84.98,5.53]
["bitfinex","SOLUSD",1645658194378,24.67692999,85.128,84.99,13.98]
["bitfinex","SOLUSD",1645658194676,17.6444,85.11,85.0,17.6447]
["bitfinex","SOLUSD",1645658194889,17.6444,85.11,85.01,13.98]
["bitfinex","SOLUSD",1645658195079,2.23997836,85.109,85.001,43.71132807]
["bitfinex","SOLUSD",1645658195278,22.15280118,85.109,85.01,13.98]
["bitfinex","SOLUSD",1645658195678,2.23997836,85.109,85.01,13.98]
["bitfinex","SOLUSD",1645658196279,17.652,85.08,85.01,13.98]
["bitfinex","SOLUSD",1645658196882,17.652,85.08,84.991,75.2415]
["bitfinex","SOLUSD",1645658196883,2.23997836,85.079,84.991,75.2415]
["bitfinex","SOLUSD",1645658197280,17.6556,85.06,84.991,75.2415]
["bitfinex","SOLUSD",1645658197481,17.6556,85.06,84.97,31.6359]
["bitfinex","SOLUSD",1645658197681,0.25,85.059,84.98,13.98]
["bitfinex","SOLUSD",1645658197881,58.8518,85.07,84.981,45.21670326]
["bitfinex","SOLUSD",1645658198081,0.25,85.069,84.981,45.21670326]
["bitfinex","SOLUSD",1645658198483,115.35,85.069,84.981,45.21670326]
["bitfinex","SOLUSD",1645658198682,0.25,85.069,84.981,45.21670326]
["bitfinex","SOLUSD",1645658199283,17.6554,85.05,84.981,45.21670326]
["bitfinex","SOLUSD",1645658199486,0.25,85.069,84.982,0.25]
["bitfinex","SOLUSD",1645658199682,0.25,85.069,84.982,115.35]
["bitfinex","SOLUSD",1645658200284,0.25,85.069,84.982,115.1]
["bitfinex","SOLUSD",1645658200484,115.1,85.089,84.982,115.1]
["bitfinex","SOLUSD",1645658200685,0.25,85.088,84.982,115.1]
["bitfinex","SOLUSD",1645658200886,115.1,85.069,84.981,45.21670326]
["bitfinex","SOLUSD",1645658201291,2.23997836,85.087,84.981,45.21670326]
["bitfinex","SOLUSD",1645658201692,1.62663998,85.096,84.982,0.25]
["bitfinex","SOLUSD",1645658201890,2.23997836,85.102,84.982,0.25]
["bitfinex","SOLUSD",1645658202096,2.23997836,85.102,84.982,115.1]
["bitfinex","SOLUSD",1645658202400,2.23997836,85.102,84.981,45.21670326]
["bitfinex","SOLUSD",1645658202401,17.6505,85.08,84.991,115.1]
["bitfinex","SOLUSD",1645658202598,17.6505,85.08,85.0,13.98]
["bitfinex","SOLUSD",1645658202800,17.6505,85.08,85.001,45.78915945]
["bitfinex","SOLUSD",1645658204502,17.6505,85.08,85.002,0.25]
["bitfinex","SOLUSD",1645658204899,0.25,85.079,85.002,115.35]
["bitfinex","SOLUSD",1645658206200,0.25,85.079,85.011,115.1]
["bitfinex","SOLUSD",1645658206403,17.6462,85.1,85.02,13.98]
["bitfinex","SOLUSD",1645658206601,17.9476,85.166,85.03,13.98]
["bitfinex","SOLUSD",1645658206602,58.811,85.13,85.03,13.98]
["bitfinex","SOLUSD",1645658206800,58.811,85.13,85.04,13.98]
["bitfinex","SOLUSD",1645658207004,58.811,85.13,85.041,49.55436506]
["bitfinex","SOLUSD",1645658207408,58.811,85.13,85.042,0.25]
["bitfinex","SOLUSD",1645658207609,17.6424,85.12,85.042,0.25]
["bitfinex","SOLUSD",1645658207814,2.23816445,85.144,85.042,115.35]
["bitfinex","SOLUSD",1645658208009,58.7981,85.15,85.042,115.35]
["bitfinex","SOLUSD",1645658208409,22.18041297,85.149,85.042,115.35]
["bitfinex","SOLUSD",1645658208915,17.6381,85.14,85.05,17.6395]
["bitfinex","SOLUSD",1645658209113,17.6381,85.14,85.06,13.98]
["bitfinex","SOLUSD",1645658209312,17.6381,85.14,85.07,13.98]
["bitfinex","SOLUSD",1645658209511,17.6381,85.14,85.08,13.98]
["bitfinex","SOLUSD",1645658209714,17.6381,85.14,85.081,40.41724219]
["bitfinex","SOLUSD",1645658210612,0.25,85.139,85.081,40.41724219]
["bitfinex","SOLUSD",1645658210813,0.25,85.139,85.08,13.98]
["bitfinex","SOLUSD",1645658211011,17.6388,85.13,85.06,13.98]
["bitfinex","SOLUSD",1645658211814,17.6388,85.13,85.061,46.91718373]
["bitfinex","SOLUSD",1645658213716,17.6388,85.13,85.062,0.25]
["bitfinex","SOLUSD",1645658213921,17.6363,85.14,85.062,0.25]
["bitfinex","SOLUSD",1645658214116,0.25,85.139,85.07,17.6358]
["bitfinex","SOLUSD",1645658214316,58.7842,85.17,85.08,13.98]
["bitfinex","SOLUSD",1645658214519,1.62663998,85.188,85.09,13.98]
["bitfinex","SOLUSD",1645658214718,1.62663998,85.195,85.1,13.98]
["bitfinex","SOLUSD",1645658214918,1.62663998,85.218,85.111,80.03]
["bitfinex","SOLUSD",1645658215219,29.65235221,85.23,85.151,42.05770923]
["bitfinex","SOLUSD",1645658215418,1.62663998,85.271,85.161,115.1]
["bitfinex","SOLUSD",1645658215616,3.23868026,85.295,85.16,13.98]
["bitfinex","SOLUSD",1645658215617,1.62663998,85.284,85.162,0.25]
["bitfinex","SOLUSD",1645658216016,17.6112,85.28,85.162,0.25]
["bitfinex","SOLUSD",1645658216222,17.6112,85.28,85.163,2.76676138]
["bitfinex","SOLUSD",1645658216420,1.62663998,85.277,85.17,17.6129]
["bitfinex","SOLUSD",1645658216617,17.6112,85.28,85.18,13.98]
["bitfinex","SOLUSD",1645658216817,17.6112,85.28,85.19,13.98]
["bitfinex","SOLUSD",1645658217019,17.6112,85.28,85.2,13.98]
["bitfinex","SOLUSD",1645658217318,17.6112,85.28,85.21,13.98]
["bitfinex","SOLUSD",1645658217518,17.6112,85.28,85.204,47.90573966]
["bitfinex","SOLUSD",1645658218218,17.6112,85.28,85.205,0.25]
["bitfinex","SOLUSD",1645658218419,17.6112,85.28,85.204,47.90573966]
["bitfinex","SOLUSD",1645658219422,0.25,85.279,85.204,47.90573966]
["bitfinex","SOLUSD",1645658219819,17.611,85.27,85.204,47.90573966]
["bitfinex","SOLUSD",1645658220220,17.611,85.27,85.2,13.98]
["bitfinex","SOLUSD",1645658222022,17.611,85.27,85.14,58.7108]
["bitfinex","SOLUSD",1645658222222,17.611,85.27,85.17,13.98]
["bitfinex","SOLUSD",1645658222924,17.6211,85.24,85.15,13.98]
["bitfinex","SOLUSD",1645658223123,17.6211,85.24,85.141,23.1032]
["bitfinex","SOLUSD",1645658223324,17.6211,85.24,85.15,13.98]
["bitfinex","SOLUSD",1645658223525,17.6211,85.24,85.15,16.74676138]
["bitfinex","SOLUSD",1645658224027,17.6211,85.24,85.151,49.93636132]
["bitfinex","SOLUSD",1645658224228,17.6211,85.24,85.152,0.25]
["bitfinex","SOLUSD",1645658224422,17.6211,85.24,85.16,17.615]
["bitfinex","SOLUSD",1645658224630,17.6211,85.24,85.17,13.98]
["bitfinex","SOLUSD",1645658225024,17.6211,85.24,85.151,49.93636132]
["bitfinex","SOLUSD",1645658225426,17.6211,85.22,85.151,49.93636132]
["bitfinex","SOLUSD",1645658225826,17.6211,85.22,85.15,13.98]
["bitfinex","SOLUSD",1645658226026,17.6211,85.22,85.073,115.1]
["bitfinex","SOLUSD",1645658226225,21.9104623,85.219,85.073,185.9645]
["bitfinex","SOLUSD",1645658226425,21.9104623,85.219,85.11,13.98]
["bitfinex","SOLUSD",1645658226626,24.14243054,85.238,85.12,13.98]
["bitfinex","SOLUSD",1645658226929,17.6278,85.2,85.15,45.02450937]
["bitfinex","SOLUSD",1645658227126,17.6278,85.2,85.12,13.98]
["bitfinex","SOLUSD",1645658227927,115.1,85.199,85.11,13.98]
["bitfinex","SOLUSD",1645658228130,17.6278,85.2,85.111,52.61530066]
["bitfinex","SOLUSD",1645658228928,0.25,85.199,85.111,52.61530066]
["bitfinex","SOLUSD",1645658229128,17.6269,85.19,85.111,52.61530066]
["bitfinex","SOLUSD",1645658231030,17.6269,85.19,85.11,13.98]
["bitfinex","SOLUSD",1645658231231,17.6347,85.16,85.08,13.98]
["bitfinex","SOLUSD",1645658231634,17.6347,85.16,85.05,13.98]
["bitfinex","SOLUSD",1645658231831,117.33196824,85.159,85.014,77.7035]
["bitfinex","SOLUSD",1645658232035,70.03,85.152,85.04,13.98]
["bitfinex","SOLUSD",1645658232231,115.1,85.129,85.038,42.29441681]
["bitfinex","SOLUSD",1645658232431,115.1,85.129,85.03,13.98]
["bitfinex","SOLUSD",1645658233233,17.6469,85.1,85.03,13.98]
["bitfinex","SOLUSD",1645658233434,17.6469,85.1,85.031,48.83446337]
["bitfinex","SOLUSD",1645658233933,0.25,85.099,85.03,13.98]
["bitfinex","SOLUSD",1645658234330,58.8229,85.12,85.03,13.98]
["bitfinex","SOLUSD",1645658234531,0.25,85.119,85.03,13.98]
["bitfinex","SOLUSD",1645658234934,1.62663998,85.149,85.031,54.06827989]
["bitfinex","SOLUSD",1645658235132,58.8051,85.14,85.031,54.06827989]
["bitfinex","SOLUSD",1645658235333,58.8051,85.14,85.032,2.76676138]
["bitfinex","SOLUSD",1645658235536,233.88602563,85.339,85.081,70.03]
["bitfinex","SOLUSD",1645658235734,0.31250443,85.549,85.034,10.0]
["bitfinex","SOLUSD",1645658235735,0.00573897,85.291,85.27,174.75]
["bitfinex","SOLUSD",1645658235940,0.00721692,85.339,85.28,13.98]
["bitfinex","SOLUSD",1645658236134,1.59561989,85.366,85.281,0.25]
["bitfinex","SOLUSD",1645658236335,1.59561989,85.387,85.3,174.75]
["bitfinex","SOLUSD",1645658236537,43.08343549,85.415,85.31,188.73]
["bitfinex","SOLUSD",1645658236735,54.07134423,85.389,85.32,188.73]
["bitfinex","SOLUSD",1645658236934,54.07134423,85.389,85.301,61.66798809]
["bitfinex","SOLUSD",1645658236935,54.07134423,85.389,85.33,13.98]
["bitfinex","SOLUSD",1645658237134,54.07134423,85.389,85.34,13.98]
["bitfinex","SOLUSD",1645658237338,54.07134423,85.389,85.3,174.75]
["bitfinex","SOLUSD",1645658237536,54.07134423,85.389,85.31,13.98]
["bitfinex","SOLUSD",1645658237938,72.25692304,85.388,85.229,22.7683]
["bitfinex","SOLUSD",1645658238136,72.25692304,85.388,85.25,13.98]
["bitfinex","SOLUSD",1645658238437,47.49746604,85.348,85.25,13.98]
["bitfinex","SOLUSD",1645658238735,47.49746604,85.348,85.251,115.1]
["bitfinex","SOLUSD",1645658238936,47.49746604,85.348,85.25,188.73]
["bitfinex","SOLUSD",1645658239336,47.49746604,85.348,85.25,206.3233]
["bitfinex","SOLUSD",1645658239535,115.1,85.347,85.25,188.73]
["bitfinex","SOLUSD",1645658239738,2.22692304,85.347,85.25,13.98]
["bitfinex","SOLUSD",1645658239938,2.22692304,85.346,85.25,13.98]
["bitfinex","SOLUSD",1645658240337,0.25,85.345,85.25,13.98]
["bitfinex","SOLUSD",1645658240538,47.49746604,85.348,85.25,13.98]
["bitfinex","SOLUSD",1645658240539,0.25,85.347,85.25,13.98]
["bitfinex","SOLUSD",1645658240938,47.49746604,85.348,85.25,188.73]
["bitfinex","SOLUSD",1645658241136,47.49746604,85.348,85.251,20.13959358]
["bitfinex","SOLUSD",1645658241339,35.34350327,85.348,85.252,115.1]
["bitfinex","SOLUSD",1645658241840,35.34350327,85.348,85.253,20.13959358]
["bitfinex","SOLUSD",1645658242037,35.34350327,85.348,85.254,0.25]
["bitfinex","SOLUSD",1645658242443,35.34350327,85.348,85.26,174.75]
["bitfinex","SOLUSD",1645658242639,35.34350327,85.348,85.27,13.98]
["bitfinex","SOLUSD",1645658242839,35.34350327,85.348,85.28,13.98]
["bitfinex","SOLUSD",1645658243038,35.34350327,85.348,85.29,13.98]
["bitfinex","SOLUSD",1645658244140,115.1,85.347,85.29,13.98]
["bitfinex","SOLUSD",1645658244441,0.25,85.346,85.29,13.98]
["bitfinex","SOLUSD",1645658244839,35.34350327,85.348,85.29,13.98]
["bitfinex","SOLUSD",1645658245640,35.34350327,85.348,85.24,174.75]
["bitfinex","SOLUSD",1645658245841,35.34350327,85.348,85.25,13.98]
["bitfinex","SOLUSD",1645658247946,15.0,85.347,85.21,27.3764]
["bitfinex","SOLUSD",1645658248244,1.84,85.329,85.13,5.0]
["bitfinex","SOLUSD",1645658248443,1.84,85.329,85.082,4.59914]
["bitfinex","SOLUSD",1645658248444,1.84,85.289,85.131,5.866]
["bitfinex","SOLUSD",1645658248645,1.84,85.269,85.15,17.6135]
["bitfinex","SOLUSD",1645658248945,1.84,85.279,85.131,5.866]
["bitfinex","SOLUSD",1645658249146,1.84,85.279,85.132,51.95494525]
["bitfinex","SOLUSD",1645658249346,2.22692304,85.268,85.133,5.868]
["bitfinex","SOLUSD",1645658249546,58.7311,85.27,85.133,5.868]
["bitfinex","SOLUSD",1645658249747,58.7311,85.27,85.134,115.1]
["bitfinex","SOLUSD",1645658249948,58.7311,85.27,85.133,5.868]
["bitfinex","SOLUSD",1645658250150,4.06692304,85.269,85.133,5.868]
["bitfinex","SOLUSD",1645658250348,1.84,85.259,85.133,5.868]
["bitfinex","SOLUSD",1645658250647,1.84,85.249,85.132,51.95494525]
["bitfinex","SOLUSD",1645658250848,2.22692304,85.258,85.132,51.95494525]
["bitfinex","SOLUSD",1645658251151,17.6202,85.25,85.132,51.95494525]
["bitfinex","SOLUSD",1645658252148,132.7202,85.25,85.132,51.95494525]
["bitfinex","SOLUSD",1645658252353,19.84980764,85.25,85.132,51.95494525]
["bitfinex","SOLUSD",1645658252550,17.6202,85.25,85.132,51.95494525]
["bitfinex","SOLUSD",1645658252951,17.6219,85.24,85.125,113.8]
["bitfinex","SOLUSD",1645658253152,1.84,85.239,85.125,113.8]
["bitfinex","SOLUSD",1645658253348,4.06960764,85.239,85.125,113.8]
["bitfinex","SOLUSD",1645658253551,2.22960764,85.238,85.125,113.8]
["bitfinex","SOLUSD",1645658253751,1.84,85.229,85.125,113.8]
["bitfinex","SOLUSD",1645658253951,17.6251,85.22,85.126,50.45781654]
["bitfinex","SOLUSD",1645658255653,58.744,85.25,85.126,50.45781654]
["bitfinex","SOLUSD",1645658255654,17.6211,85.24,85.126,50.45781654]
["bitfinex","SOLUSD",1645658255855,17.6211,85.24,85.127,2.76676138]
["bitfinex","SOLUSD",1645658256072,17.6211,85.24,85.13,13.98]
["bitfinex","SOLUSD",1645658257471,1.84,85.239,85.126,50.45781654]
["bitfinex","SOLUSD",1645658257672,17.6257,85.22,85.125,113.8]
["bitfinex","SOLUSD",1645658257872,1.84,85.219,85.125,113.8]
["bitfinex","SOLUSD",1645658258273,17.6257,85.22,85.125,113.8]
["bitfinex","SOLUSD",1645658258473,17.6257,85.22,85.101,115.1]
["bitfinex","SOLUSD",1645658258673,17.6257,85.22,85.103,115.1]
["bitfinex","SOLUSD",1645658258876,0.25,85.219,85.104,0.25]
["bitfinex","SOLUSD",1645658259075,0.25,85.219,85.105,115.1]
["bitfinex","SOLUSD",1645658259275,17.6257,85.22,85.104,6.121]
["bitfinex","SOLUSD",1645658259675,17.6257,85.22,85.104,5.871]
["bitfinex","SOLUSD",1645658259877,17.6257,85.22,85.103,5.871]
["bitfinex","SOLUSD",1645658260275,17.6257,85.22,85.104,115.1]
["bitfinex","SOLUSD",1645658260477,58.7522,85.24,85.123,45.91940591]
["bitfinex","SOLUSD",1645658260678,17.6205,85.25,85.124,0.25]
["bitfinex","SOLUSD",1645658260876,17.6205,85.25,85.124,3.01676138]
["bitfinex","SOLUSD",1645658261276,17.6205,85.25,85.125,8.63576138]
["bitfinex","SOLUSD",1645658261678,132.7205,85.25,85.125,5.869]
["bitfinex","SOLUSD",1645658261978,17.6219,85.23,85.125,5.869]
["bitfinex","SOLUSD",1645658262177,17.6219,85.23,85.123,45.91940591]
["bitfinex","SOLUSD",1645658262379,17.6219,85.23,85.124,0.25]
["bitfinex","SOLUSD",1645658262578,17.6219,85.23,85.123,45.91940591]
["bitfinex","SOLUSD",1645658262978,0.25,85.229,85.123,45.91940591]
["bitfinex","SOLUSD",1645658263378,17.6242,85.22,85.123,45.91940591]
["bitfinex","SOLUSD",1645658265080,58.7458,85.24,85.127,113.8]
["bitfinex","SOLUSD",1645658265279,58.731,85.26,85.128,115.35]
["bitfinex","SOLUSD",1645658265481,1.84,85.249,85.128,120.969]
["bitfinex","SOLUSD",1645658265684,115.1,85.259,85.128,120.969]
["bitfinex","SOLUSD",1645658265882,115.1,85.259,85.129,0.25]
["bitfinex","SOLUSD",1645658266081,115.1,85.259,85.131,115.1]
["bitfinex","SOLUSD",1645658266280,17.6219,85.23,85.131,115.1]
["bitfinex","SOLUSD",1645658266482,116.94,85.229,85.13,5.868]
["bitfinex","SOLUSD",1645658266881,116.94,85.229,85.119,115.1]
["bitfinex","SOLUSD",1645658267081,0.25,85.228,85.101,115.1]
["bitfinex","SOLUSD",1645658267482,25.0960866,85.247,85.101,115.1]
["bitfinex","SOLUSD",1645658267782,1.84,85.249,85.103,185.13]
["bitfinex","SOLUSD",1645658267981,1.84,85.249,85.104,0.25]
["bitfinex","SOLUSD",1645658268184,1.84,85.239,85.105,115.1]
["bitfinex","SOLUSD",1645658268381,1.84,85.239,85.111,115.1]
["bitfinex","SOLUSD",1645658268982,0.25,85.238,85.111,115.1]
["bitfinex","SOLUSD",1645658269182,17.6246,85.21,85.111,115.1]
["bitfinex","SOLUSD",1645658270083,70.03,85.206,85.098,336.40813763]
["bitfinex","SOLUSD",1645658270284,115.1,85.179,85.096,5.871]
["bitfinex","SOLUSD",1645658270483,0.25,85.178,85.096,5.871]
["bitfinex","SOLUSD",1645658270688,115.1,85.175,84.97,5.52]
["bitfinex","SOLUSD",1645658270884,1.84,85.129,85.033,5.872]
["bitfinex","SOLUSD",1645658271089,185.13,85.128,85.033,5.872]
["bitfinex","SOLUSD",1645658271288,115.1,85.109,85.033,5.872]
["bitfinex","SOLUSD",1645658271488,1.84,85.098,85.033,5.872]
["bitfinex","SOLUSD",1645658271689,1.84,85.098,84.986,74.9346]
["bitfinex","SOLUSD",1645658271888,70.03,85.091,84.986,74.9346]
["bitfinex","SOLUSD",1645658272089,115.1,85.09,84.986,74.9346]
["bitfinex","SOLUSD",1645658272290,70.03,85.091,84.987,55.09923517]
["bitfinex","SOLUSD",1645658272490,5.823,85.09,84.987,55.09923517]
["bitfinex","SOLUSD",1645658272691,17.6518,85.08,84.987,55.09923517]
["bitfinex","SOLUSD",1645658274491,0.25,85.079,84.987,55.09923517]
["bitfinex","SOLUSD",1645658274693,17.6472,85.1,84.988,115.1]
["bitfinex","SOLUSD",1645658274892,17.6472,85.1,84.991,115.1]
["bitfinex","SOLUSD",1645658275096,17.6472,85.1,84.992,6.128]
["bitfinex","SOLUSD",1645658275295,17.6472,85.1,84.992,0.25]
["bitfinex","SOLUSD",1645658276397,17.6472,85.1,85.001,52.33370951]
["bitfinex","SOLUSD",1645658276598,70.03,85.099,84.97,13.98]
["bitfinex","SOLUSD",1645658276898,17.6549,85.07,84.947,5.878]
["bitfinex","SOLUSD",1645658277098,17.6549,85.07,84.94,203.68]
["bitfinex","SOLUSD",1645658277297,0.25,85.069,84.95,31.6359]
["bitfinex","SOLUSD",1645658277497,0.25,85.079,84.976,50.15239352]
["bitfinex","SOLUSD",1645658277700,1.84,85.078,84.997,502.87120179]
["bitfinex","SOLUSD",1645658277898,9.87258783,85.078,84.976,50.15239352]
["bitfinex","SOLUSD",1645658278100,2.22958783,85.077,84.976,50.15239352]
["bitfinex","SOLUSD",1645658278299,17.6555,85.06,84.976,50.15239352]
["bitfinex","SOLUSD",1645658281799,0.25,85.059,84.976,50.15239352]
["bitfinex","SOLUSD",1645658282298,17.4055,85.06,84.976,50.15239352]
["bitfinex","SOLUSD",1645658283303,115.1,85.059,84.976,50.15239352]
["bitfinex","SOLUSD",1645658283499,115.1,85.059,84.948,115.1]
["bitfinex","SOLUSD",1645658283702,17.6593,85.04,84.93,13.98]
["bitfinex","SOLUSD",1645658283902,17.6593,85.04,84.923,5.882]
["bitfinex","SOLUSD",1645658284501,17.6593,85.04,84.938,55.00550126]
["bitfinex","SOLUSD",1645658286003,17.6593,85.04,84.942,490.99645148]
["bitfinex","SOLUSD",1645658286602,17.6593,85.04,84.943,115.35]
["bitfinex","SOLUSD",1645658286803,17.6593,85.04,84.942,490.99645148]
["bitfinex","SOLUSD",1645658287003,17.6593,85.04,84.943,0.25]
["bitfinex","SOLUSD",1645658287404,17.6593,85.04,84.942,490.99645148]
["bitfinex","SOLUSD",1645658287805,2.22958783,85.039,84.942,490.99645148]
["bitfinex","SOLUSD",1645658288007,17.6645,85.01,84.942,490.99645148]
["bitfinex","SOLUSD",1645658289104,58.8817,85.03,84.942,490.99645148]
["bitfinex","SOLUSD",1645658290732,17.6616,85.04,84.942,490.99645148]
["bitfinex","SOLUSD",1645658291830,17.6616,85.04,84.938,55.00550126]
["bitfinex","SOLUSD",1645658292030,17.6616,85.04,85.0,2.0]
["bitfinex","SOLUSD",1645658294837,115.1,85.039,85.0,2.0]
["bitfinex","SOLUSD",1645658295236,115.1,85.029,85.0,2.0]
["bitfinex","SOLUSD",1645658295438,1.84,85.048,85.0,2.0]
["bitfinex","SOLUSD",1645658295639,13.98,85.07,85.0,2.0]
["bitfinex","SOLUSD",1645658295838,24.7805,85.069,85.0,2.0]
["bitfinex","SOLUSD",1645658296038,75.842,85.068,85.0,2.0]
["bitfinex","SOLUSD",1645658296238,79.9088917,85.068,85.0,2.0]
["bitfinex","SOLUSD",1645658296639,115.1,85.067,85.0,2.0]
["bitfinex","SOLUSD",1645658296839,17.659,85.04,85.0,2.0]
["bitfinex","SOLUSD",1645658297039,115.1,85.039,85.0,2.0]
["bitfinex","SOLUSD",1645658297638,115.1,85.037,85.0,2.0]
["bitfinex","SOLUSD",1645658297838,185.13,85.031,85.0,2.0]
["bitfinex","SOLUSD",1645658298039,115.1,85.031,85.0,2.0]
["bitfinex","SOLUSD",1645658298239,115.1,85.029,85.0,2.0]
["bitfinex","SOLUSD",1645658298442,70.03,85.028,84.926,352.95255693]
["bitfinex","SOLUSD",1645658298641,70.03,85.028,84.874,113.8]
["bitfinex","SOLUSD",1645658298642,1.84,85.008,84.874,113.8]
["bitfinex","SOLUSD",1645658298841,115.1,85.007,84.874,113.8]
["bitfinex","SOLUSD",1645658299045,1.84,84.988,84.881,24.2892]
["bitfinex","SOLUSD",1645658299243,1.84,84.988,84.874,113.8]
["bitfinex","SOLUSD",1645658299742,1.84,84.988,84.875,43.84746071]
["bitfinex","SOLUSD",1645658300241,17.6757,84.97,84.875,43.84746071]
["bitfinex","SOLUSD",1645658300442,115.1,84.967,84.874,113.8]
["bitfinex","SOLUSD",1645658300642,115.1,84.953,84.874,113.8]
["bitfinex","SOLUSD",1645658300842,185.13,84.951,84.823,75.148]
["bitfinex","SOLUSD",1645658301242,115.1,84.939,84.824,115.1]
["bitfinex","SOLUSD",1645658301444,115.1,84.939,84.824,166.32300483]
["bitfinex","SOLUSD",1645658302044,22.9351,84.957,84.825,0.25]
["bitfinex","SOLUSD",1645658302245,22.9351,84.957,84.831,115.1]
["bitfinex","SOLUSD",1645658302445,17.6806,84.93,84.853,115.1]
["bitfinex","SOLUSD",1645658303044,17.6806,84.93,84.852,39.98363098]
["bitfinex","SOLUSD",1645658306153,17.6806,84.93,84.853,115.1]
["bitfinex","SOLUSD",1645658306350,17.6806,84.93,84.852,39.98363098]
["bitfinex","SOLUSD",1645658307151,115.1,84.929,84.852,39.98363098]
["bitfinex","SOLUSD",1645658307351,17.6847,84.91,84.847,113.8]
["bitfinex","SOLUSD",1645658307753,115.1,84.909,84.847,113.8]
["bitfinex","SOLUSD",1645658307953,70.03,84.906,84.847,113.8]
["bitfinex","SOLUSD",1645658308154,185.13,84.901,84.814,113.8]
["bitfinex","SOLUSD",1645658308353,14.71793286,84.908,84.814,113.8]
["bitfinex","SOLUSD",1645658308354,115.1,84.899,84.814,113.8]
["bitfinex","SOLUSD",1645658308552,103.06647709,84.899,84.814,113.8]
["bitfinex","SOLUSD",1645658309354,103.06647709,84.899,84.815,44.42590903]
["bitfinex","SOLUSD",1645658309753,17.6903,84.88,84.815,44.42590903]
["bitfinex","SOLUSD",1645658310052,103.06647709,84.879,84.814,113.8]
["bitfinex","SOLUSD",1645658310654,7.657,84.908,84.814,113.8]
["bitfinex","SOLUSD",1645658310655,103.06647709,84.877,84.814,113.8]
["bitfinex","SOLUSD",1645658310856,17.6946,84.86,84.814,113.8]
["bitfinex","SOLUSD",1645658311057,103.06647709,84.859,84.775,113.8]
["bitfinex","SOLUSD",1645658311456,1.84,84.848,84.775,113.8]
["bitfinex","SOLUSD",1645658311657,1.84,84.848,84.735,113.8]
["bitfinex","SOLUSD",1645658311964,1.84,84.818,84.735,113.8]
["bitfinex","SOLUSD",1645658312158,1.84,84.818,84.73,44.84805486]
["bitfinex","SOLUSD",1645658312363,13.98,84.82,84.73,44.84805486]
["bitfinex","SOLUSD",1645658312756,5.765,84.819,84.73,44.84805486]
["bitfinex","SOLUSD",1645658312959,1.84,84.818,84.73,44.84805486]
["bitfinex","SOLUSD",1645658313158,17.7142,84.81,84.73,44.84805486]
["bitfinex","SOLUSD",1645658314258,5.765,84.819,84.73,44.84805486]
["bitfinex","SOLUSD",1645658314658,5.765,84.819,84.73,47.61481624]
["bitfinex","SOLUSD",1645658314858,5.765,84.819,84.731,0.25]
["bitfinex","SOLUSD",1645658315762,5.765,84.819,84.731,115.35]
["bitfinex","SOLUSD",1645658315960,5.765,84.819,84.732,2.76676138]
["bitfinex","SOLUSD",1645658316159,17.6994,84.85,84.733,0.25]
["bitfinex","SOLUSD",1645658316359,17.6994,84.85,84.733,12.65146741]
["bitfinex","SOLUSD",1645658316559,17.6994,84.85,84.734,15.16822879]
["bitfinex","SOLUSD",1645658316760,17.6994,84.85,84.744,50.21302587]
["bitfinex","SOLUSD",1645658316964,17.6994,84.85,84.761,41.63288669]
["bitfinex","SOLUSD",1645658317762,17.6959,84.87,84.762,3.01676138]
["bitfinex","SOLUSD",1645658318160,5.82,84.878,84.77,17.6924]
["bitfinex","SOLUSD",1645658318363,5.82,84.878,84.787,113.8]
["bitfinex","SOLUSD",1645658318561,5.82,84.878,84.8,13.98]
["bitfinex","SOLUSD",1645658318761,5.82,84.878,84.801,51.85532665]
["bitfinex","SOLUSD",1645658319164,5.82,84.878,84.802,14.05256274]
["bitfinex","SOLUSD",1645658319363,5.82,84.878,84.82,17.6824]
["bitfinex","SOLUSD",1645658319565,5.82,84.878,84.821,50.52168213]
["bitfinex","SOLUSD",1645658319962,5.82,84.878,84.834,351.4279648]
["bitfinex","SOLUSD",1645658320165,5.82,84.878,84.835,43.05712893]
["bitfinex","SOLUSD",1645658320563,17.6858,84.92,84.835,43.05712893]
["bitfinex","SOLUSD",1645658320963,17.6858,84.92,84.836,115.1]
["bitfinex","SOLUSD",1645658321164,71.8091,84.948,84.836,115.1]
["bitfinex","SOLUSD",1645658321364,17.6805,84.94,84.84,13.98]
["bitfinex","SOLUSD",1645658321568,17.6805,84.94,84.841,0.25]
["bitfinex","SOLUSD",1645658321766,115.1,84.939,84.84,13.98]
["bitfinex","SOLUSD",1645658321967,17.6805,84.94,84.84,13.98]
["bitfinex","SOLUSD",1645658322168,75.831,84.947,84.84,13.98]
["bitfinex","SOLUSD",1645658322169,5.797,84.938,84.84,13.98]
["bitfinex","SOLUSD",1645658322366,70.03,84.947,84.84,13.98]
["bitfinex","SOLUSD",1645658322566,73.6491,84.948,84.84,13.98]
["bitfinex","SOLUSD",1645658322767,115.1,84.947,84.84,13.98]
["bitfinex","SOLUSD",1645658322968,71.8091,84.948,84.841,115.1]
["bitfinex","SOLUSD",1645658323171,24.3981,84.948,84.852,41.16594394]
["bitfinex","SOLUSD",1645658323367,5.785,84.975,84.853,115.1]
["bitfinex","SOLUSD",1645658323585,5.782,84.984,84.853,117.86676138]
["bitfinex","SOLUSD",1645658323789,13.706455,85.002,84.853,117.86676138]
["bitfinex","SOLUSD",1645658323988,17.6722,84.98,84.883,54.10496841]
["bitfinex","SOLUSD",1645658324189,5.777,85.022,84.903,115.1]
["bitfinex","SOLUSD",1645658324388,5.775,85.023,84.911,115.1]
["bitfinex","SOLUSD",1645658324589,5.772,85.046,84.912,0.25]
["bitfinex","SOLUSD",1645658324792,115.1,85.017,84.912,0.25]
["bitfinex","SOLUSD",1645658325089,115.1,85.017,84.91,13.98]
["bitfinex","SOLUSD",1645658325288,17.6657,85.01,84.904,16.88475693]
["bitfinex","SOLUSD",1645658325490,1.84,85.008,84.902,38.91437139]
["bitfinex","SOLUSD",1645658325890,5.753,85.007,84.902,38.91437139]
["bitfinex","SOLUSD",1645658326090,26.02696199,85.007,84.902,38.91437139]
["bitfinex","SOLUSD",1645658326293,5.746,85.006,84.902,38.91437139]
["bitfinex","SOLUSD",1645658326493,5.74,85.017,84.905,412.4870778]
["bitfinex","SOLUSD",1645658326691,5.737,85.005,84.905,412.4870778]
["bitfinex","SOLUSD",1645658326894,5.732,85.016,84.902,38.91437139]
["bitfinex","SOLUSD",1645658327093,5.728,85.004,84.902,38.91437139]
["bitfinex","SOLUSD",1645658327300,17.6684,85.0,84.903,115.1]
["bitfinex","SOLUSD",1645658327494,17.6684,85.0,84.904,0.25]
["bitfinex","SOLUSD",1645658327699,5.716,85.014,84.904,0.25]
["bitfinex","SOLUSD",1645658327898,46.6612,85.018,84.904,18.58209026]
["bitfinex","SOLUSD",1645658328103,46.6612,85.018,84.905,18.33209026]
["bitfinex","SOLUSD",1645658328293,46.6612,85.018,84.91,13.98]
["bitfinex","SOLUSD",1645658328494,46.6612,85.018,84.911,0.25]
["bitfinex","SOLUSD",1645658328695,46.6612,85.018,84.911,18.58209026]
["bitfinex","SOLUSD",1645658328895,46.6612,85.018,84.912,18.33209026]
["bitfinex","SOLUSD",1645658329097,58.8787,85.04,84.913,0.25]
["bitfinex","SOLUSD",1645658329296,5.708,85.046,84.913,115.35]
["bitfinex","SOLUSD",1645658329497,5.708,85.046,84.916,115.1]
["bitfinex","SOLUSD",1645658329696,5.708,85.046,84.931,44.26745864]
["bitfinex","SOLUSD",1645658329899,5.708,85.046,84.932,115.35]
["bitfinex","SOLUSD",1645658330098,26.02696199,85.063,84.932,133.68209026]
["bitfinex","SOLUSD",1645658330298,5.808,85.067,84.932,136.44885164]
["bitfinex","SOLUSD",1645658330507,5.808,85.067,84.934,115.1]
["bitfinex","SOLUSD",1645658330699,5.808,85.067,84.935,0.25]
["bitfinex","SOLUSD",1645658330898,5.808,85.067,84.951,39.42263224]
["bitfinex","SOLUSD",1645658331098,31.83496199,85.067,84.952,0.25]
["bitfinex","SOLUSD",1645658331301,31.83496199,85.067,84.952,115.35]
["bitfinex","SOLUSD",1645658331500,5.808,85.067,84.952,115.35]
["bitfinex","SOLUSD",1645658331698,46.2155,85.068,84.952,0.25]
["bitfinex","SOLUSD",1645658332507,17.6565,85.06,84.952,0.25]
["bitfinex","SOLUSD",1645658332705,17.6565,85.06,84.951,39.42263224]
["bitfinex","SOLUSD",1645658332904,28.21240034,85.059,84.951,39.42263224]
["bitfinex","SOLUSD",1645658333107,51.79299434,85.059,84.951,39.42263224]
["bitfinex","SOLUSD",1645658333309,26.02696199,85.058,84.951,39.42263224]
["bitfinex","SOLUSD",1645658333505,17.6609,85.04,84.951,39.42263224]
["bitfinex","SOLUSD",1645658333906,5.864,85.067,84.952,0.25]
["bitfinex","SOLUSD",1645658334806,17.6562,85.06,84.952,0.25]
["bitfinex","SOLUSD",1645658335015,17.6562,85.06,84.951,39.42263224]
["bitfinex","SOLUSD",1645658335406,42.0702461,85.06,84.951,39.42263224]
["bitfinex","SOLUSD",1645658335605,115.1,85.058,84.951,39.42263224]
["bitfinex","SOLUSD",1645658335806,17.6632,85.03,84.951,39.42263224]
["bitfinex","SOLUSD",1645658336006,17.6632,85.03,84.886,79.2695]
["bitfinex","SOLUSD",1645658336205,1.84,85.038,84.886,79.2695]
["bitfinex","SOLUSD",1645658336206,147.37548445,85.029,84.89,13.98]
["bitfinex","SOLUSD",1645658336406,71.587,85.028,84.9,13.98]
["bitfinex","SOLUSD",1645658336607,5.628,85.027,84.9,13.98]
["bitfinex","SOLUSD",1645658336806,26.59948445,85.027,84.901,15.78466226]
["bitfinex","SOLUSD",1645658337011,26.59948445,85.027,84.901,60.67263497]
["bitfinex","SOLUSD",1645658337206,24.4140461,85.026,84.901,60.67263497]
["bitfinex","SOLUSD",1645658337610,2.18543835,85.027,84.901,60.67263497]
["bitfinex","SOLUSD",1645658338108,117.28543835,85.027,84.902,16.03466226]
["bitfinex","SOLUSD",1645658338312,115.1,85.009,84.902,16.03466226]
["bitfinex","SOLUSD",1645658338508,115.1,85.009,84.902,15.78466226]
["bitfinex","SOLUSD",1645658338707,115.1,85.025,84.903,15.78466226]
["bitfinex","SOLUSD",1645658338908,115.1,85.025,84.904,115.35]
["bitfinex","SOLUSD",1645658339108,71.587,85.028,84.904,115.35]
["bitfinex","SOLUSD",1645658339309,71.587,85.028,84.906,115.1]
["bitfinex","SOLUSD",1645658339509,71.587,85.028,84.905,15.78466226]
["bitfinex","SOLUSD",1645658339510,17.6646,85.02,84.905,15.78466226]
["bitfinex","SOLUSD",1645658339708,115.1,85.019,84.905,15.78466226]
["bitfinex","SOLUSD",1645658339911,115.1,85.018,84.905,15.78466226]
["bitfinex","SOLUSD",1645658340114,115.1,85.018,84.906,115.1]
["bitfinex","SOLUSD",1645658340310,71.587,85.028,84.906,115.1]
["bitfinex","SOLUSD",1645658340812,17.6679,85.0,84.906,115.1]
["bitfinex","SOLUSD",1645658341012,17.6679,85.0,84.905,15.78466226]
["bitfinex","SOLUSD",1645658341511,17.6679,85.0,84.85,58.8843]
["bitfinex","SOLUSD",1645658341512,2.18543835,84.999,84.875,5.885]
["bitfinex","SOLUSD",1645658341713,1.84,84.968,84.83,13.98]
["bitfinex","SOLUSD",1645658341911,1.84,84.948,84.82,113.8]
["bitfinex","SOLUSD",1645658342112,1.84,84.928,84.821,115.1]
["bitfinex","SOLUSD",1645658342411,1.84,84.928,84.81,13.98]
["bitfinex","SOLUSD",1645658342716,1.84,84.918,84.807,5.891]
["bitfinex","SOLUSD",1645658342911,2.18543835,84.927,84.806,46.68633757]
["bitfinex","SOLUSD",1645658342912,1.84,84.908,84.806,46.68633757]
["bitfinex","SOLUSD",1645658343114,1.84,84.898,84.806,46.68633757]
["bitfinex","SOLUSD",1645658343914,70.03,84.906,84.806,46.68633757]
["bitfinex","SOLUSD",1645658344112,49.6095117,84.907,84.806,46.68633757]
["bitfinex","SOLUSD",1645658344113,70.03,84.904,84.806,46.68633757]
["bitfinex","SOLUSD",1645658344315,17.6909,84.89,84.806,46.68633757]
["bitfinex","SOLUSD",1645658346317,17.6963,84.87,84.806,46.68633757]
["bitfinex","SOLUSD",1645658346918,5.325,84.9,84.807,115.35]
["bitfinex","SOLUSD",1645658347117,1.84,84.958,84.807,115.35]
["bitfinex","SOLUSD",1645658347118,5.276,84.937,84.811,115.1]
["bitfinex","SOLUSD",1645658347320,116.94,84.958,84.795,115.1]
["bitfinex","SOLUSD",1645658347519,17.6826,84.93,84.821,113.8]
["bitfinex","SOLUSD",1645658347723,1.84,84.878,84.77,17.6877]
["bitfinex","SOLUSD",1645658347923,1.84,84.878,84.713,69.55596496]
["bitfinex","SOLUSD",1645658347924,1.84,84.868,84.72,58.977]
["bitfinex","SOLUSD",1645658348120,1.79507977,84.848,84.692,113.8]
["bitfinex","SOLUSD",1645658348325,1.79507977,84.848,84.763,41.71617645]
["bitfinex","SOLUSD",1645658348523,70.03,84.859,84.693,22.5966]
["bitfinex","SOLUSD",1645658348922,70.03,84.855,84.693,25.36336138]
["bitfinex","SOLUSD",1645658349127,115.1,84.839,84.693,25.36336138]
["bitfinex","SOLUSD",1645658349323,1.2,84.846,84.723,2.76676138]
["bitfinex","SOLUSD",1645658349523,6.069,84.845,84.724,53.01664065]
["bitfinex","SOLUSD",1645658349722,5.819,84.845,84.724,53.01664065]
["bitfinex","SOLUSD",1645658349923,70.1668,84.849,84.725,2.76676138]
["bitfinex","SOLUSD",1645658350529,17.7067,84.84,84.725,2.76676138]
["bitfinex","SOLUSD",1645658350724,23.8323,84.849,84.725,2.76676138]
["bitfinex","SOLUSD",1645658350922,23.8323,84.849,84.726,56.9143969]
["bitfinex","SOLUSD",1645658351128,23.8323,84.849,84.741,43.90156419]
["bitfinex","SOLUSD",1645658351327,23.8323,84.849,84.742,0.25]
["bitfinex","SOLUSD",1645658351622,23.8323,84.849,84.742,3.01676138]
["bitfinex","SOLUSD",1645658351822,23.8323,84.849,84.743,2.76676138]
["bitfinex","SOLUSD",1645658352035,23.8323,84.849,84.744,0.25]
["bitfinex","SOLUSD",1645658352428,17.6987,84.87,84.745,2.76676138]
["bitfinex","SOLUSD",1645658352732,5.234,84.89,84.761,41.24211464]
["bitfinex","SOLUSD",1645658352934,23.2142,84.904,84.768,5.52]
["bitfinex","SOLUSD",1645658353131,23.2142,84.904,84.781,44.7602257]
["bitfinex","SOLUSD",1645658353330,23.2142,84.904,84.782,0.25]
["bitfinex","SOLUSD",1645658353828,138.3142,84.904,84.782,0.25]
["bitfinex","SOLUSD",1645658354128,138.3142,84.904,84.781,44.7602257]
["bitfinex","SOLUSD",1645658354331,2.42429364,84.903,84.781,44.7602257]
["bitfinex","SOLUSD",1645658354530,0.25,84.903,84.781,44.7602257]
["bitfinex","SOLUSD",1645658354728,17.694,84.9,84.781,44.7602257]
["bitfinex","SOLUSD",1645658354929,0.25,84.899,84.782,0.25]
["bitfinex","SOLUSD",1645658355128,0.25,84.899,84.818,43.42601499]
["bitfinex","SOLUSD",1645658356329,5.817,84.898,84.818,43.42601499]
["bitfinex","SOLUSD",1645658356930,5.817,84.898,84.82,13.98]
["bitfinex","SOLUSD",1645658357134,5.817,84.898,84.821,115.35]
["bitfinex","SOLUSD",1645658357549,70.7465,84.962,84.822,8.58376138]
["bitfinex","SOLUSD",1645658357748,70.7465,84.962,84.823,115.35]
["bitfinex","SOLUSD",1645658357950,17.6834,84.95,84.825,115.1]
["bitfinex","SOLUSD",1645658358151,70.7465,84.962,84.842,44.19244557]
["bitfinex","SOLUSD",1645658358353,24.8193,84.962,84.843,115.35]
["bitfinex","SOLUSD",1645658358549,24.8193,84.962,84.843,126.614]
["bitfinex","SOLUSD",1645658358750,24.8193,84.962,84.844,2.76676138]
["bitfinex","SOLUSD",1645658358951,24.8193,84.962,84.845,115.35]
["bitfinex","SOLUSD",1645658359260,17.6716,85.01,84.868,5.52]
["bitfinex","SOLUSD",1645658359451,17.9904,85.04,84.882,115.1]
["bitfinex","SOLUSD",1645658359652,17.9904,85.04,84.88,13.98]
["bitfinex","SOLUSD",1645658359653,17.9904,85.04,84.887,70.03]
["bitfinex","SOLUSD",1645658359856,17.9904,85.04,84.902,115.1]
["bitfinex","SOLUSD",1645658360051,115.1,85.044,84.911,115.1]
["bitfinex","SOLUSD",1645658360252,185.13,85.04,84.92,13.98]
["bitfinex","SOLUSD",1645658360450,70.03,85.04,84.921,47.02866455]
["bitfinex","SOLUSD",1645658360650,70.03,85.04,84.922,115.1]
["bitfinex","SOLUSD",1645658360850,17.3093,85.063,84.922,115.1]
["bitfinex","SOLUSD",1645658361054,17.6653,85.04,84.923,0.25]
["bitfinex","SOLUSD",1645658361251,77.9404,85.07,84.923,3.01676138]
["bitfinex","SOLUSD",1645658361452,1.8,85.067,84.921,47.02866455]
["bitfinex","SOLUSD",1645658361653,1.8,85.027,84.921,47.02866455]
["bitfinex","SOLUSD",1645658361952,2.17820706,85.014,84.921,47.02866455]
["bitfinex","SOLUSD",1645658362152,2.17820706,85.031,84.921,47.02866455]
["bitfinex","SOLUSD",1645658362352,17.6626,85.04,84.921,47.02866455]
["bitfinex","SOLUSD",1645658362551,17.6626,85.04,84.922,117.86676138]
["bitfinex","SOLUSD",1645658362761,17.6626,85.04,84.922,2.76676138]
["bitfinex","SOLUSD",1645658362952,17.6626,85.04,84.921,47.02866455]
["bitfinex","SOLUSD",1645658363153,117.27820706,85.039,84.921,47.02866455]
["bitfinex","SOLUSD",1645658363352,2.17820706,85.039,84.921,47.02866455]
["bitfinex","SOLUSD",1645658363556,2.42820706,85.038,84.921,47.02866455]
["bitfinex","SOLUSD",1645658363755,17.6679,85.02,84.921,47.02866455]
["bitfinex","SOLUSD",1645658363955,17.7395,85.054,84.921,47.02866455]
["bitfinex","SOLUSD",1645658363956,1.8,85.017,84.921,47.02866455]
["bitfinex","SOLUSD",1645658364158,0.25,85.016,84.921,47.02866455]
["bitfinex","SOLUSD",1645658364561,2.42820706,85.016,84.921,47.02866455]
["bitfinex","SOLUSD",1645658364761,1.8,85.007,84.921,47.02866455]
["bitfinex","SOLUSD",1645658364964,17.6729,84.99,84.885,74.1296]
["bitfinex","SOLUSD",1645658365156,0.25,84.989,84.87,24.1242]
["bitfinex","SOLUSD",1645658365356,1.8,84.987,84.87,24.1242]
["bitfinex","SOLUSD",1645658365561,0.25,84.986,84.87,24.1242]
["bitfinex","SOLUSD",1645658366059,2.17820706,84.985,84.871,48.90172707]
["bitfinex","SOLUSD",1645658366257,17.6764,84.98,84.871,48.90172707]
["bitfinex","SOLUSD",1645658366457,0.25,84.979,84.871,48.90172707]
["bitfinex","SOLUSD",1645658367059,2.17820706,84.978,84.872,115.1]
["bitfinex","SOLUSD",1645658367259,0.25,84.977,84.873,0.25]
["bitfinex","SOLUSD",1645658367759,0.25,84.977,84.874,2.76676138]
["bitfinex","SOLUSD",1645658367959,17.6764,84.98,84.875,0.25]
["bitfinex","SOLUSD",1645658368161,17.6703,85.0,84.881,115.1]
["bitfinex","SOLUSD",1645658368359,17.6703,85.0,84.882,0.25]
["bitfinex","SOLUSD",1645658368562,58.9072,85.02,84.883,115.1]
["bitfinex","SOLUSD",1645658368759,58.9072,85.02,84.885,115.1]
["bitfinex","SOLUSD",1645658368960,2.17820706,85.027,84.901,115.1]
["bitfinex","SOLUSD",1645658369159,2.17820706,85.027,84.911,115.1]
["bitfinex","SOLUSD",1645658369962,17.6665,85.03,84.912,3.01676138]
["bitfinex","SOLUSD",1645658370461,23.9106,85.047,84.913,2.76676138]
["bitfinex","SOLUSD",1645658370660,23.9106,85.047,84.916,115.1]
["bitfinex","SOLUSD",1645658370861,23.9106,85.047,84.915,53.17616919]
["bitfinex","SOLUSD",1645658370862,23.9106,85.047,84.921,115.1]
["bitfinex","SOLUSD",1645658371066,23.9106,85.047,84.922,0.25]
["bitfinex","SOLUSD",1645658371263,23.9106,85.047,84.923,115.1]
["bitfinex","SOLUSD",1645658371463,23.9106,85.047,84.924,0.25]
["bitfinex","SOLUSD",1645658371963,23.9106,85.047,84.924,3.01676138]
["bitfinex","SOLUSD",1645658372164,17.6609,85.04,84.925,2.76676138]
["bitfinex","SOLUSD",1645658372365,17.6609,85.04,84.926,0.25]
["bitfinex","SOLUSD",1645658372564,23.9106,85.047,84.926,0.25]
["bitfinex","SOLUSD",1645658372764,46.1868,85.024,84.926,0.25]
["bitfinex","SOLUSD",1645658373168,23.9561,85.024,84.926,0.25]
["bitfinex","SOLUSD",1645658373366,17.6591,85.06,84.931,70.03]
["bitfinex","SOLUSD",1645658373572,17.6591,85.06,84.933,115.1]
["bitfinex","SOLUSD",1645658373765,17.6591,85.06,84.934,0.25]
["bitfinex","SOLUSD",1645658373966,17.6591,85.06,84.934,3.01676138]
["bitfinex","SOLUSD",1645658374366,17.6591,85.06,84.935,2.76676138]
["bitfinex","SOLUSD",1645658374565,17.6591,85.06,84.951,115.1]
["bitfinex","SOLUSD",1645658374766,17.6591,85.06,84.953,115.1]
["bitfinex","SOLUSD",1645658374966,17.6591,85.06,84.954,0.25]
["bitfinex","SOLUSD",1645658375367,17.6591,85.06,84.954,3.01676138]
["bitfinex","SOLUSD",1645658375968,0.25,85.059,84.954,3.01676138]
["bitfinex","SOLUSD",1645658376367,2.42820706,85.059,84.954,0.25]
["bitfinex","SOLUSD",1645658376567,0.25,85.059,84.953,0.25]
["bitfinex","SOLUSD",1645658377169,115.1,85.049,84.952,42.28589553]
["bitfinex","SOLUSD",1645658377571,2.17820706,85.048,84.952,42.28589553]
["bitfinex","SOLUSD",1645658377771,70.03,85.046,84.93,13.98]
["bitfinex","SOLUSD",1645658377971,2.17820706,85.048,84.911,46.9033]
["bitfinex","SOLUSD",1645658377972,70.03,85.036,84.911,23.8682]
["bitfinex","SOLUSD",1645658378172,70.03,85.022,84.911,23.8682]
["bitfinex","SOLUSD",1645658378373,115.1,85.019,84.911,23.8682]
["bitfinex","SOLUSD",1645658378779,70.03,85.018,84.912,47.94611352]
["bitfinex","SOLUSD",1645658378974,115.1,85.013,84.912,47.94611352]
["bitfinex","SOLUSD",1645658379177,115.1,84.989,84.912,47.94611352]
["bitfinex","SOLUSD",1645658379374,58.9094,85.0,84.912,47.94611352]
["bitfinex","SOLUSD",1645658380175,48.3808,85.03,84.912,47.94611352]
["bitfinex","SOLUSD",1645658380374,48.3808,85.03,84.904,52.32029851]
["bitfinex","SOLUSD",1645658380574,17.6692,84.99,84.882,22.48923251]
["bitfinex","SOLUSD",1645658380874,1.8,84.977,84.847,5.885]
["bitfinex","SOLUSD",1645658381077,72.458227,84.989,84.825,5.886]
["bitfinex","SOLUSD",1645658381078,1.8,84.947,84.825,5.886]
["bitfinex","SOLUSD",1645658381275,1.8,84.927,84.825,5.886]
["bitfinex","SOLUSD",1645658381477,1.8,84.927,84.79,75.8104]
["bitfinex","SOLUSD",1645658381478,17.6891,84.92,84.806,44.58809471]
["bitfinex","SOLUSD",1645658381674,185.13,84.919,84.806,44.58809471]
["bitfinex","SOLUSD",1645658381875,1.8,84.897,84.806,44.58809471]
["bitfinex","SOLUSD",1645658382375,8.070227,84.896,84.806,44.58809471]
["bitfinex","SOLUSD",1645658382577,17.6922,84.89,84.806,44.58809471]
["bitfinex","SOLUSD",1645658383176,2.178227,84.909,84.806,44.58809471]
["bitfinex","SOLUSD",1645658383600,2.178227,84.909,84.807,2.76676138]
["bitfinex","SOLUSD",1645658383776,17.6866,84.91,84.81,13.98]
["bitfinex","SOLUSD",1645658384177,17.6866,84.91,84.811,3.01676138]
["bitfinex","SOLUSD",1645658384375,17.6866,84.91,84.811,0.25]
["bitfinex","SOLUSD",1645658386180,17.6866,84.91,84.806,44.58809471]
["bitfinex","SOLUSD",1645658386382,17.6926,84.88,84.806,44.58809471]
["bitfinex","SOLUSD",1645658386981,0.25,84.879,84.806,44.58809471]
["bitfinex","SOLUSD",1645658387183,2.18175898,84.904,84.806,44.58809471]
["bitfinex","SOLUSD",1645658387384,0.25,84.903,84.806,44.58809471]
["bitfinex","SOLUSD",1645658387584,17.6893,84.89,84.806,44.58809471]
["bitfinex","SOLUSD",1645658388186,2.18175898,84.889,84.806,44.58809471]
["bitfinex","SOLUSD",1645658388384,17.6893,84.89,84.806,44.58809471]
["bitfinex","SOLUSD",1645658389186,17.6893,84.89,84.807,0.25]
["bitfinex","SOLUSD",1645658390685,0.25,84.889,84.807,0.25]
["bitfinex","SOLUSD",1645658391504,17.6862,84.91,84.807,0.25]
["bitfinex","SOLUSD",1645658391708,5.892,84.926,84.81,13.98]
["bitfinex","SOLUSD",1645658391905,6.71,84.927,84.811,0.25]
["bitfinex","SOLUSD",1645658392105,6.71,84.927,84.811,78.93776138]
["bitfinex","SOLUSD",1645658392304,6.71,84.927,84.821,185.13]
["bitfinex","SOLUSD",1645658392504,58.9451,84.94,84.831,115.1]
["bitfinex","SOLUSD",1645658392904,58.9451,84.94,84.831,185.13]
["bitfinex","SOLUSD",1645658393106,58.9307,84.96,84.832,0.25]
["bitfinex","SOLUSD",1645658393305,2.18175898,84.974,84.848,0.52]
["bitfinex","SOLUSD",1645658393504,115.1,85.015,84.861,185.13]
["bitfinex","SOLUSD",1645658393704,120.973,85.025,84.863,185.13]
["bitfinex","SOLUSD",1645658393905,120.973,85.025,84.865,185.13]
["bitfinex","SOLUSD",1645658394104,120.973,85.025,84.867,185.13]
["bitfinex","SOLUSD",1645658394311,115.1,85.023,84.881,115.1]
["bitfinex","SOLUSD",1645658394505,115.1,84.989,84.882,39.66560428]
["bitfinex","SOLUSD",1645658394705,115.1,84.989,84.883,115.1]
["bitfinex","SOLUSD",1645658395506,0.25,84.988,84.882,39.66560428]
["bitfinex","SOLUSD",1645658395705,115.1,85.007,84.882,39.66560428]
["bitfinex","SOLUSD",1645658395915,0.25,85.006,84.882,39.66560428]
["bitfinex","SOLUSD",1645658396106,115.1,85.005,84.882,39.66560428]
["bitfinex","SOLUSD",1645658396305,58.9104,84.99,84.883,3.01676138]
["bitfinex","SOLUSD",1645658396507,58.9104,84.99,84.883,2.76676138]
["bitfinex","SOLUSD",1645658396808,58.9104,84.99,84.884,3.01676138]
["bitfinex","SOLUSD",1645658397207,58.9104,84.99,84.89,17.6692]
["bitfinex","SOLUSD",1645658397404,58.9104,84.99,84.891,115.1]
["bitfinex","SOLUSD",1645658399207,0.25,84.989,84.891,115.1]
["bitfinex","SOLUSD",1645658399410,0.25,84.989,84.901,115.1]
["bitfinex","SOLUSD",1645658399607,0.25,84.989,84.903,115.1]
["bitfinex","SOLUSD",1645658399807,17.6682,84.99,84.904,0.25]
["bitfinex","SOLUSD",1645658400411,17.6642,85.01,84.905,2.76676138]
["bitfinex","SOLUSD",1645658400611,1.8,85.007,84.902,39.61496476]
["bitfinex","SOLUSD",1645658400809,2.18146808,85.011,84.902,39.61496476]
["bitfinex","SOLUSD",1645658401009,2.18146808,85.009,84.902,39.61496476]
["bitfinex","SOLUSD",1645658401210,2.18146808,85.006,84.902,39.61496476]
["bitfinex","SOLUSD",1645658401611,115.1,84.979,84.902,39.61496476]
["bitfinex","SOLUSD",1645658402017,2.18146808,84.978,84.902,39.61496476]
["bitfinex","SOLUSD",1645658402812,17.6767,84.96,84.902,39.61496476]
["bitfinex","SOLUSD",1645658403412,115.1,84.959,84.834,138.4256]
["bitfinex","SOLUSD",1645658403814,117.28146808,84.959,84.834,138.4256]
["bitfinex","SOLUSD",1645658404013,17.6798,84.94,84.835,70.03]
["bitfinex","SOLUSD",1645658404213,17.6798,84.94,84.85,13.98]
["bitfinex","SOLUSD",1645658404414,17.6798,84.94,84.889,39.66610239]
["bitfinex","SOLUSD",1645658404815,0.25,84.939,84.889,39.66610239]
["bitfinex","SOLUSD",1645658405014,72.3267,84.999,84.889,39.66610239]
["bitfinex","SOLUSD",1645658405214,58.9218,84.97,84.889,39.66610239]
["bitfinex","SOLUSD",1645658405415,115.1,84.969,84.889,39.66610239]
["bitfinex","SOLUSD",1645658405815,187.31146808,84.969,84.889,39.66610239]
["bitfinex","SOLUSD",1645658406017,2.18146808,84.968,84.889,39.66610239]
["bitfinex","SOLUSD",1645658406414,0.25,84.967,84.889,39.66610239]
["bitfinex","SOLUSD",1645658406816,17.6787,84.95,84.889,39.66610239]
["bitfinex","SOLUSD",1645658407017,2.18146808,84.991,84.89,0.25]
["bitfinex","SOLUSD",1645658407229,5.881,85.019,84.901,70.03]
["bitfinex","SOLUSD",1645658407417,1.59561989,85.026,84.902,47.90475533]
["bitfinex","SOLUSD",1645658407617,73.96731989,85.038,84.902,47.90475533]
["bitfinex","SOLUSD",1645658407817,1.59561989,85.036,84.904,70.03]
["bitfinex","SOLUSD",1645658408020,1.59561989,85.037,84.911,70.03]
["bitfinex","SOLUSD",1645658408222,72.3717,85.038,84.92,13.98]
["bitfinex","SOLUSD",1645658408421,72.3717,85.038,84.921,46.84656648]
["bitfinex","SOLUSD",1645658408820,70.03,85.07,84.921,46.84656648]
["bitfinex","SOLUSD",1645658408821,1.59561989,85.048,84.921,119.64332786]
["bitfinex","SOLUSD",1645658409025,1.59561989,85.048,84.931,70.03]
["bitfinex","SOLUSD",1645658409320,36.90781989,85.06,84.943,70.03]
["bitfinex","SOLUSD",1645658409523,36.90781989,85.06,84.942,49.46976913]
["bitfinex","SOLUSD",1645658409524,7.97869486,85.16,85.048,1.59561989]
["bitfinex","SOLUSD",1645658409724,6.64858329,85.166,85.06,13.98]
["bitfinex","SOLUSD",1645658409920,17.9778,85.245,85.061,0.25]
["bitfinex","SOLUSD",1645658410120,17.6303,85.19,85.07,17.6275]
["bitfinex","SOLUSD",1645658410319,17.9778,85.245,85.07,17.6275]
["bitfinex","SOLUSD",1645658410320,115.1,85.184,85.07,13.98]
["bitfinex","SOLUSD",1645658410522,154.07882718,85.184,85.071,27.86414713]
["bitfinex","SOLUSD",1645658411121,38.97882718,85.184,85.071,27.86414713]
["bitfinex","SOLUSD",1645658411523,17.6325,85.18,85.05,13.98]
["bitfinex","SOLUSD",1645658411723,17.6325,85.18,85.03,17.6392]
["bitfinex","SOLUSD",1645658411921,70.03,85.179,85.02,13.98]
["bitfinex","SOLUSD",1645658412121,115.1,85.178,85.02,13.98]
["bitfinex","SOLUSD",1645658412325,80.99670687,85.179,85.02,13.98]
["bitfinex","SOLUSD",1645658412326,115.1,85.172,85.02,13.98]
["bitfinex","SOLUSD",1645658412521,115.1,85.17,85.021,44.48932701]
["bitfinex","SOLUSD",1645658412723,45.08111033,85.139,85.021,44.48932701]
["bitfinex","SOLUSD",1645658413220,45.08111033,85.139,85.022,0.25]
["bitfinex","SOLUSD",1645658413422,45.08111033,85.139,85.022,118.11676138]
["bitfinex","SOLUSD",1645658413622,13.98,85.21,85.023,4.04710548]
["bitfinex","SOLUSD",1645658413823,13.98,85.21,85.024,115.35]
["bitfinex","SOLUSD",1645658414025,70.03,85.217,85.024,148.22087622]
["bitfinex","SOLUSD",1645658414224,58.7784,85.19,85.037,115.1]
["bitfinex","SOLUSD",1645658414424,58.7784,85.19,85.051,115.1]
["bitfinex","SOLUSD",1645658414725,39.49194927,85.188,85.061,40.09131113]
["bitfinex","SOLUSD",1645658415124,17.6323,85.18,85.061,40.09131113]
["bitfinex","SOLUSD",1645658415324,17.6323,85.18,85.062,0.25]
["bitfinex","SOLUSD",1645658416224,17.6323,85.18,85.07,17.631]
["bitfinex","SOLUSD",1645658416225,0.25,85.179,85.07,17.631]
["bitfinex","SOLUSD",1645658416524,0.25,85.179,85.081,37.24260513]
["bitfinex","SOLUSD",1645658418634,17.6323,85.18,85.081,37.24260513]
["bitfinex","SOLUSD",1645658419633,39.49194927,85.188,85.082,0.25]
["bitfinex","SOLUSD",1645658420035,39.49194927,85.188,85.083,2.02355274]
["bitfinex","SOLUSD",1645658420234,39.49194927,85.188,85.084,0.25]
["bitfinex","SOLUSD",1645658420434,39.49194927,85.188,85.083,4.04710548]
["bitfinex","SOLUSD",1645658420633,17.6321,85.18,85.085,2.02355274]
["bitfinex","SOLUSD",1645658420834,17.6321,85.18,85.085,4.04710548]
["bitfinex","SOLUSD",1645658421035,0.25,85.179,85.081,37.24260513]
["bitfinex","SOLUSD",1645658423037,115.1,85.169,85.08,13.98]
["bitfinex","SOLUSD",1645658423237,115.1,85.169,85.06,13.98]
["bitfinex","SOLUSD",1645658423435,0.25,85.179,85.06,13.98]
["bitfinex","SOLUSD",1645658424035,0.25,85.179,85.061,53.46486888]
["bitfinex","SOLUSD",1645658424437,0.25,85.179,85.062,0.25]
["bitfinex","SOLUSD",1645658424635,115.35,85.179,85.061,53.46486888]
["bitfinex","SOLUSD",1645658424935,185.13,85.177,85.061,53.46486888]
["bitfinex","SOLUSD",1645658425237,115.1,85.169,85.061,53.46486888]
["bitfinex","SOLUSD",1645658425434,43.37438421,85.168,85.061,53.46486888]
["bitfinex","SOLUSD",1645658426035,115.1,85.167,85.061,53.46486888]
["bitfinex","SOLUSD",1645658426634,47.23667703,85.149,85.061,53.46486888]
["bitfinex","SOLUSD",1645658428836,47.23667703,85.149,85.06,13.98]
["bitfinex","SOLUSD",1645658428837,162.33667703,85.149,85.06,13.98]
["bitfinex","SOLUSD",1645658429036,47.23667703,85.149,85.06,13.98]
["bitfinex","SOLUSD",1645658429437,47.23667703,85.149,85.061,0.25]
["bitfinex","SOLUSD",1645658429637,47.23667703,85.149,85.061,115.1]
["bitfinex","SOLUSD",1645658429840,47.23667703,85.149,85.062,41.22197746]
["bitfinex","SOLUSD",1645658430839,115.35,85.148,85.062,41.22197746]
["bitfinex","SOLUSD",1645658431138,0.25,85.148,85.062,41.22197746]
["bitfinex","SOLUSD",1645658432744,0.25,85.148,85.063,115.1]
["bitfinex","SOLUSD",1645658432946,0.25,85.148,85.071,115.1]
["bitfinex","SOLUSD",1645658433143,17.6336,85.17,85.08,13.98]
["bitfinex","SOLUSD",1645658433942,17.6336,85.17,85.081,36.1119388]
["bitfinex","SOLUSD",1645658433943,53.19954083,85.169,85.081,36.1119388]
["bitfinex","SOLUSD",1645658434242,53.19954083,85.169,85.082,115.1]
["bitfinex","SOLUSD",1645658434443,0.25,85.168,85.082,115.1]
["bitfinex","SOLUSD",1645658434948,17.6342,85.16,85.081,36.1119388]
["bitfinex","SOLUSD",1645658435148,115.1,85.159,85.081,36.1119388]
["bitfinex","SOLUSD",1645658435352,115.1,85.159,85.08,13.98]
["bitfinex","SOLUSD",1645658436151,115.35,85.168,85.08,13.98]
["bitfinex","SOLUSD",1645658436351,115.35,85.168,85.081,39.24155415]
["bitfinex","SOLUSD",1645658436953,54.58626373,85.149,85.081,39.24155415]
["bitfinex","SOLUSD",1645658438553,0.25,85.148,85.081,39.24155415]
["bitfinex","SOLUSD",1645658438755,58.7726,85.19,85.082,115.1]
["bitfinex","SOLUSD",1645658438955,58.7726,85.19,85.081,39.24155415]
["bitfinex","SOLUSD",1645658438956,115.1,85.189,85.083,0.25]
["bitfinex","SOLUSD",1645658439153,115.1,85.189,85.081,39.24155415]
["bitfinex","SOLUSD",1645658439754,50.97979067,85.188,85.081,39.24155415]
["bitfinex","SOLUSD",1645658439969,0.25,85.187,85.082,0.25]
["bitfinex","SOLUSD",1645658440170,17.6318,85.17,85.09,17.6292]
["bitfinex","SOLUSD",1645658440369,54.07662882,85.169,85.1,13.98]
["bitfinex","SOLUSD",1645658440574,54.07662882,85.169,85.101,38.09236211]
["bitfinex","SOLUSD",1645658441270,115.1,85.159,85.1,13.98]
["bitfinex","SOLUSD",1645658441471,115.1,85.159,85.07,17.6326]
["bitfinex","SOLUSD",1645658441472,115.1,85.159,85.08,13.98]
["bitfinex","SOLUSD",1645658441870,54.07662882,85.169,85.08,13.98]
["bitfinex","SOLUSD",1645658442071,115.1,85.168,85.08,13.98]
["bitfinex","SOLUSD",1645658442271,115.1,85.168,85.081,41.87706191]
["bitfinex","SOLUSD",1645658442471,54.07662882,85.169,85.081,41.87706191]
["bitfinex","SOLUSD",1645658442873,54.07662882,85.169,85.08,13.98]
["bitfinex","SOLUSD",1645658443076,54.07662882,85.169,85.011,487.87607731]
["bitfinex","SOLUSD",1645658443077,115.1,85.136,85.011,487.87607731]
["bitfinex","SOLUSD",1645658443271,13.44086774,85.168,85.011,487.87607731]
["bitfinex","SOLUSD",1645658443272,70.03,85.115,85.011,487.87607731]
["bitfinex","SOLUSD",1645658443473,115.1,85.11,85.011,487.87607731]
["bitfinex","SOLUSD",1645658443870,53.55082531,85.109,85.012,47.7992003]
["bitfinex","SOLUSD",1645658444071,115.1,85.108,85.012,47.7992003]
["bitfinex","SOLUSD",1645658444272,17.6496,85.1,85.012,47.7992003]
["bitfinex","SOLUSD",1645658445078,0.25,85.099,85.012,47.7992003]
["bitfinex","SOLUSD",1645658445274,17.6469,85.09,85.012,47.7992003]
["bitfinex","SOLUSD",1645658445477,155.74533837,85.089,85.012,47.7992003]
["bitfinex","SOLUSD",1645658445776,155.74533837,85.089,84.99,19.853]
["bitfinex","SOLUSD",1645658446577,155.74533837,85.089,84.991,54.82557535]
["bitfinex","SOLUSD",1645658447278,17.6529,85.07,84.991,54.82557535]
["bitfinex","SOLUSD",1645658447478,39.8551581,85.069,84.991,54.82557535]
["bitfinex","SOLUSD",1645658447683,115.1,85.068,84.991,54.82557535]
["bitfinex","SOLUSD",1645658447878,39.8551581,85.069,84.991,54.82557535]
["bitfinex","SOLUSD",1645658449183,17.6546,85.06,84.991,54.82557535]
["bitfinex","SOLUSD",1645658449993,39.8551581,85.069,84.991,54.82557535]
["bitfinex","SOLUSD",1645658450386,17.6497,85.08,84.992,115.35]
["bitfinex","SOLUSD",1645658450586,106.1833,85.1,85.001,115.1]
["bitfinex","SOLUSD",1645658450789,47.3511,85.1,85.01,13.98]
["bitfinex","SOLUSD",1645658451386,162.16959346,85.099,85.011,22.50834091]
["bitfinex","SOLUSD",1645658451587,40.81336171,85.079,85.011,22.50834091]
["bitfinex","SOLUSD",1645658451888,0.25,85.078,85.011,22.50834091]
["bitfinex","SOLUSD",1645658452286,17.6499,85.08,85.011,22.50834091]
["bitfinex","SOLUSD",1645658452486,0.25,85.079,85.011,22.50834091]
["bitfinex","SOLUSD",1645658453087,49.213318,85.079,85.011,22.50834091]
["bitfinex","SOLUSD",1645658454190,17.6504,85.07,85.01,13.98]
["bitfinex","SOLUSD",1645658454388,17.6504,85.07,84.95,174.75]
["bitfinex","SOLUSD",1645658454389,115.1,85.069,84.99,19.853]
["bitfinex","SOLUSD",1645658454588,55.093318,85.079,84.99,19.853]
["bitfinex","SOLUSD",1645658454988,55.093318,85.079,84.99,5.873]
["bitfinex","SOLUSD",1645658455188,115.1,85.078,84.99,5.873]
["bitfinex","SOLUSD",1645658455689,115.1,85.078,84.991,26.94460918]
["bitfinex","SOLUSD",1645658455893,115.1,85.076,84.991,26.94460918]
["bitfinex","SOLUSD",1645658456292,43.99288109,85.059,84.991,26.94460918]
["bitfinex","SOLUSD",1645658457393,17.656,85.05,84.991,26.94460918]
["bitfinex","SOLUSD",1645658457593,43.99288109,85.059,84.991,26.94460918]
["bitfinex","SOLUSD",1645658457993,0.25,85.058,84.991,26.94460918]
["bitfinex","SOLUSD",1645658458195,115.35,85.058,84.99,5.873]
["bitfinex","SOLUSD",1645658458399,115.35,85.058,84.97,13.98]
["bitfinex","SOLUSD",1645658458593,17.6542,85.05,84.97,13.98]
["bitfinex","SOLUSD",1645658459194,17.6542,85.05,84.972,115.1]
["bitfinex","SOLUSD",1645658459396,13.98,85.13,84.973,0.25]
["bitfinex","SOLUSD",1645658459594,70.03,85.121,84.973,0.25]
["bitfinex","SOLUSD",1645658459796,17.90284033,85.116,84.973,0.25]
["bitfinex","SOLUSD",1645658460195,17.90284033,85.116,84.981,115.1]
["bitfinex","SOLUSD",1645658460196,115.1,85.099,84.981,115.1]
["bitfinex","SOLUSD",1645658460399,115.1,85.097,84.991,115.1]
["bitfinex","SOLUSD",1645658460595,115.1,85.097,85.0,13.98]
["bitfinex","SOLUSD",1645658461000,115.1,85.093,85.0,13.98]
["bitfinex","SOLUSD",1645658461202,115.1,85.079,84.992,32.09521313]
["bitfinex","SOLUSD",1645658461405,115.1,85.077,84.992,32.09521313]
["bitfinex","SOLUSD",1645658463203,52.29093473,85.059,84.992,32.09521313]
["bitfinex","SOLUSD",1645658464303,17.6538,85.05,84.992,32.09521313]
["bitfinex","SOLUSD",1645658465307,58.8352,85.09,84.993,0.25]
["bitfinex","SOLUSD",1645658465506,58.8352,85.09,84.993,115.35]
["bitfinex","SOLUSD",1645658465705,58.8352,85.09,84.993,0.25]
["bitfinex","SOLUSD",1645658466331,17.6475,85.08,85.0,17.6493]
["bitfinex","SOLUSD",1645658466629,0.25,85.079,85.011,42.07918327]
["bitfinex","SOLUSD",1645658466828,17.6475,85.08,85.011,42.07918327]
["bitfinex","SOLUSD",1645658467129,44.45218885,85.089,85.012,115.35]
["bitfinex","SOLUSD",1645658467327,45.1568,85.127,85.012,115.35]
["bitfinex","SOLUSD",1645658468327,53.59238714,85.099,85.02,17.6455]
["bitfinex","SOLUSD",1645658468529,53.59238714,85.099,85.03,13.98]
["bitfinex","SOLUSD",1645658468726,53.59238714,85.099,85.031,35.25473299]
["bitfinex","SOLUSD",1645658470029,17.6415,85.11,85.031,35.25473299]
["bitfinex","SOLUSD",1645658470430,17.6415,85.11,85.032,0.25]
["bitfinex","SOLUSD",1645658470835,17.6415,85.11,85.032,115.35]
["bitfinex","SOLUSD",1645658471031,17.639,85.12,85.041,115.1]
["bitfinex","SOLUSD",1645658471331,48.1447,85.16,85.032,5.93]
["bitfinex","SOLUSD",1645658471332,4.82024014,85.178,85.053,115.1]
["bitfinex","SOLUSD",1645658471536,4.82024014,85.187,85.061,185.13]
["bitfinex","SOLUSD",1645658471731,23.62114349,85.204,85.071,115.1]
["bitfinex","SOLUSD",1645658471931,115.1,85.202,85.072,0.25]
["bitfinex","SOLUSD",1645658472230,115.1,85.2,85.073,115.1]
["bitfinex","SOLUSD",1645658472436,115.1,85.2,85.074,0.25]
["bitfinex","SOLUSD",1645658472632,6.64812457,85.199,85.074,3.01676138]
["bitfinex","SOLUSD",1645658472831,115.1,85.198,85.074,0.25]
["bitfinex","SOLUSD",1645658473232,17.6289,85.17,85.081,115.1]
["bitfinex","SOLUSD",1645658473430,47.38168052,85.169,85.09,13.98]
["bitfinex","SOLUSD",1645658473835,140.88434349,85.168,84.98,5.52]
["bitfinex","SOLUSD",1645658474041,115.1,85.166,85.02,10.0]
["bitfinex","SOLUSD",1645658474237,70.03,85.159,84.99,13.98]
["bitfinex","SOLUSD",1645658474430,70.03,85.155,84.96,72.8103]
["bitfinex","SOLUSD",1645658474631,70.03,85.151,84.972,44.85994406]
["bitfinex","SOLUSD",1645658474831,185.13,85.139,84.972,44.85994406]
["bitfinex","SOLUSD",1645658475033,13.98,85.14,84.972,44.85994406]
["bitfinex","SOLUSD",1645658475034,185.13,85.135,84.972,44.85994406]
["bitfinex","SOLUSD",1645658475233,185.13,85.133,84.973,115.1]
["bitfinex","SOLUSD",1645658475434,115.1,85.107,84.974,0.25]
["bitfinex","SOLUSD",1645658475832,115.1,85.107,84.975,115.1]
["bitfinex","SOLUSD",1645658476535,46.6261,85.118,84.981,185.13]
["bitfinex","SOLUSD",1645658476736,46.6261,85.118,84.991,115.1]
["bitfinex","SOLUSD",1645658477235,28.75582825,85.117,84.992,51.68043281]
["bitfinex","SOLUSD",1645658477437,17.6433,85.1,84.993,115.1]
["bitfinex","SOLUSD",1645658477635,115.1,85.098,84.993,115.1]
["bitfinex","SOLUSD",1645658477834,8.68636758,85.099,84.992,51.68043281]
["bitfinex","SOLUSD",1645658478036,0.25,85.098,84.993,0.25]
["bitfinex","SOLUSD",1645658478436,0.25,85.117,84.994,2.76676138]
["bitfinex","SOLUSD",1645658478637,0.25,85.117,84.995,0.25]
["bitfinex","SOLUSD",1645658478836,0.25,85.117,85.011,115.1]
["bitfinex","SOLUSD",1645658479036,0.25,85.117,85.012,0.25]
["bitfinex","SOLUSD",1645658479239,17.6447,85.1,85.013,115.1]
["bitfinex","SOLUSD",1645658479436,17.6447,85.1,85.014,0.25]
["bitfinex","SOLUSD",1645658481040,117.53192829,85.099,85.012,41.22714668]
["bitfinex","SOLUSD",1645658481240,115.1,85.077,85.012,41.22714668]
["bitfinex","SOLUSD",1645658482237,115.1,85.069,85.012,41.22714668]
["bitfinex","SOLUSD",1645658483038,115.1,85.069,84.966,23.6744]
["bitfinex","SOLUSD",1645658483240,17.6521,85.06,84.96,13.98]
["bitfinex","SOLUSD",1645658483438,115.1,85.059,84.95,336.16491363]
["bitfinex","SOLUSD",1645658483638,117.28192829,85.059,84.95,336.16491363]
["bitfinex","SOLUSD",1645658483838,2.18192829,85.058,84.95,336.16491363]
["bitfinex","SOLUSD",1645658484038,115.1,85.057,84.951,50.21457416]
["bitfinex","SOLUSD",1645658484442,2.18192829,85.056,84.951,50.21457416]
["bitfinex","SOLUSD",1645658484839,0.25,85.055,84.951,50.21457416]
["bitfinex","SOLUSD",1645658485242,17.6602,85.03,84.951,50.21457416]
["bitfinex","SOLUSD",1645658485440,115.1,85.029,84.951,50.21457416]
["bitfinex","SOLUSD",1645658486143,2.18192829,85.028,84.951,50.21457416]
["bitfinex","SOLUSD",1645658486343,115.1,85.029,84.951,50.21457416]
["bitfinex","SOLUSD",1645658486544,115.1,85.03,84.951,50.21457416]
["bitfinex","SOLUSD",1645658486743,17.6608,85.02,84.951,50.21457416]
["bitfinex","SOLUSD",1645658486946,2.18192829,85.063,84.951,50.21457416]
["bitfinex","SOLUSD",1645658487743,17.6582,85.03,84.951,50.21457416]
["bitfinex","SOLUSD",1645658487944,116.98366641,85.029,84.951,50.21457416]
["bitfinex","SOLUSD",1645658488943,0.25,85.028,84.951,50.21457416]
["bitfinex","SOLUSD",1645658489344,17.6624,85.01,84.951,50.21457416]
["bitfinex","SOLUSD",1645658491449,17.6604,85.02,84.951,50.21457416]
["bitfinex","SOLUSD",1645658492248,0.25,85.019,84.951,50.21457416]
["bitfinex","SOLUSD",1645658493053,17.6584,85.03,84.951,50.21457416]
["bitfinex","SOLUSD",1645658494858,115.1,85.029,84.951,50.21457416]
["bitfinex","SOLUSD",1645658495062,115.1,85.029,84.895,77.8501]
["bitfinex","SOLUSD",1645658495063,185.13,85.001,84.912,5.883]
["bitfinex","SOLUSD",1645658495259,185.13,85.001,84.843,72.0929]
["bitfinex","SOLUSD",1645658495260,115.1,85.001,84.876,5.883]
["bitfinex","SOLUSD",1645658495457,115.1,85.027,84.858,75.08]
["bitfinex","SOLUSD",1645658495659,2.18192829,85.0,84.88,13.98]
["bitfinex","SOLUSD",1645658496061,115.1,84.998,84.882,46.87365932]
["bitfinex","SOLUSD",1645658496259,17.6715,84.98,84.882,46.87365932]
["bitfinex","SOLUSD",1645658496459,145.7249091,84.979,84.882,46.87365932]
["bitfinex","SOLUSD",1645658497460,17.6764,84.95,84.882,46.87365932]
["bitfinex","SOLUSD",1645658497861,0.25,84.979,84.882,46.87365932]
["bitfinex","SOLUSD",1645658498059,0.25,84.979,84.883,0.25]
["bitfinex","SOLUSD",1645658498460,0.25,84.979,84.882,46.87365932]
["bitfinex","SOLUSD",1645658498665,4.99403491,84.959,84.882,46.87365932]
["bitfinex","SOLUSD",1645658498860,0.25,84.979,84.882,46.87365932]
["bitfinex","SOLUSD",1645658499262,0.25,84.979,84.85,5.886]
["bitfinex","SOLUSD",1645658499463,2.18192829,84.978,84.849,5.888]
["bitfinex","SOLUSD",1645658499767,115.1,84.949,84.802,115.1]
["bitfinex","SOLUSD",1645658499982,115.1,84.948,84.811,115.1]
["bitfinex","SOLUSD",1645658500381,115.1,84.946,84.813,115.1]
["bitfinex","SOLUSD",1645658500582,185.6269,84.945,84.813,115.1]
["bitfinex","SOLUSD",1645658500780,17.6817,84.92,84.821,115.1]
["bitfinex","SOLUSD",1645658500979,17.6817,84.92,84.831,115.1]
["bitfinex","SOLUSD",1645658501180,0.25,84.944,84.832,0.25]
["bitfinex","SOLUSD",1645658501380,0.25,84.944,84.833,115.1]
["bitfinex","SOLUSD",1645658501579,23.5404,84.977,84.839,70.03]
["bitfinex","SOLUSD",1645658501785,17.6727,84.97,84.851,70.03]
["bitfinex","SOLUSD",1645658501982,7.01,85.05,84.861,70.03]
["bitfinex","SOLUSD",1645658502183,70.7948,85.049,84.87,5.52]
["bitfinex","SOLUSD",1645658502384,115.1,85.048,84.881,185.13]
["bitfinex","SOLUSD",1645658502581,115.1,85.048,84.883,185.13]
["bitfinex","SOLUSD",1645658502780,117.28192829,85.048,84.893,115.1]
["bitfinex","SOLUSD",1645658502981,117.28192829,85.048,84.901,115.1]
["bitfinex","SOLUSD",1645658502982,2.18192829,85.047,84.901,115.1]
["bitfinex","SOLUSD",1645658503181,115.1,85.045,84.903,115.1]
["bitfinex","SOLUSD",1645658503379,115.1,85.045,84.904,0.25]
["bitfinex","SOLUSD",1645658503781,115.1,85.043,84.904,0.25]
["bitfinex","SOLUSD",1645658503981,115.1,85.041,84.904,0.25]
["bitfinex","SOLUSD",1645658504179,17.6629,85.02,84.91,17.6625]
["bitfinex","SOLUSD",1645658504381,0.74047113,85.019,84.92,13.98]
["bitfinex","SOLUSD",1645658504582,0.74047113,85.019,84.921,52.00500595]
["bitfinex","SOLUSD",1645658505382,0.74047113,85.019,84.921,51.75500595]
["bitfinex","SOLUSD",1645658505682,35.29066053,84.999,84.921,51.75500595]
["bitfinex","SOLUSD",1645658505883,0.25,84.998,84.921,51.75500595]
["bitfinex","SOLUSD",1645658507386,17.6652,85.0,84.921,51.75500595]
["bitfinex","SOLUSD",1645658508789,0.25,84.999,84.922,115.1]
["bitfinex","SOLUSD",1645658508990,17.662,85.02,84.923,0.25]
["bitfinex","SOLUSD",1645658509389,58.8733,85.04,84.923,0.25]
["bitfinex","SOLUSD",1645658509691,3.18687493,85.088,84.927,70.03]
["bitfinex","SOLUSD",1645658509891,3.18687493,85.094,84.941,115.1]
["bitfinex","SOLUSD",1645658510094,3.18687493,85.094,84.961,115.1]
["bitfinex","SOLUSD",1645658510291,78.6328,85.099,84.971,115.1]
["bitfinex","SOLUSD",1645658510292,115.1,85.092,84.971,115.1]
["bitfinex","SOLUSD",1645658510490,115.1,85.092,84.981,115.1]
["bitfinex","SOLUSD",1645658510691,115.1,85.09,84.983,115.1]
["bitfinex","SOLUSD",1645658510890,69.8377,85.093,84.984,0.25]
["bitfinex","SOLUSD",1645658511092,23.1433,85.093,84.984,0.25]
["bitfinex","SOLUSD",1645658511291,3.18687493,85.126,84.985,115.1]
["bitfinex","SOLUSD",1645658511491,47.9619,85.136,84.985,115.1]
["bitfinex","SOLUSD",1645658511492,6.65058873,85.135,84.987,115.1]
["bitfinex","SOLUSD",1645658511693,6.65058873,85.135,85.0,13.98]
["bitfinex","SOLUSD",1645658511893,6.65058873,85.135,85.001,41.23760296]
["bitfinex","SOLUSD",1645658511894,62.63744343,85.134,85.001,41.23760296]
["bitfinex","SOLUSD",1645658512095,6.65058873,85.133,85.001,41.23760296]
["bitfinex","SOLUSD",1645658512293,34.98935153,85.133,85.001,41.23760296]
["bitfinex","SOLUSD",1645658512493,34.43493267,85.133,85.001,41.23760296]
["bitfinex","SOLUSD",1645658512698,36.47792128,85.134,85.001,41.23760296]
["bitfinex","SOLUSD",1645658512699,34.43493267,85.132,85.001,41.23760296]
["bitfinex","SOLUSD",1645658513097,17.6425,85.11,85.001,41.23760296]
["bitfinex","SOLUSD",1645658513296,116.06427455,85.109,85.001,40.98760296]
["bitfinex","SOLUSD",1645658513495,170.00814064,85.109,85.001,40.98760296]
["bitfinex","SOLUSD",1645658513695,115.1,85.107,85.001,40.98760296]
["bitfinex","SOLUSD",1645658514094,53.94386609,85.106,85.001,40.98760296]
["bitfinex","SOLUSD",1645658514295,115.1,85.105,85.001,40.98760296]
["bitfinex","SOLUSD",1645658514501,169.04386609,85.105,85.001,40.98760296]
["bitfinex","SOLUSD",1645658514696,115.1,85.103,85.001,40.98760296]
["bitfinex","SOLUSD",1645658515097,115.1,85.101,85.001,40.98760296]
["bitfinex","SOLUSD",1645658515301,26.49547442,85.079,85.001,40.98760296]
["bitfinex","SOLUSD",1645658515897,2.17924065,85.078,85.001,40.98760296]
["bitfinex","SOLUSD",1645658516397,2.17924065,85.092,85.001,40.98760296]
["bitfinex","SOLUSD",1645658517396,28.35236066,85.091,85.001,40.98760296]
["bitfinex","SOLUSD",1645658517599,115.1,85.09,85.001,40.98760296]
["bitfinex","SOLUSD",1645658517802,17.6518,85.07,84.984,77.2916]
["bitfinex","SOLUSD",1645658518399,2.17924065,85.069,84.984,77.2916]
["bitfinex","SOLUSD",1645658518599,2.17924065,85.088,84.984,77.2916]
["bitfinex","SOLUSD",1645658519002,17.649,85.09,84.985,24.80268144]
["bitfinex","SOLUSD",1645658519201,17.649,85.09,84.99,13.98]
["bitfinex","SOLUSD",1645658519699,2.17924065,85.124,84.991,44.23632649]
["bitfinex","SOLUSD",1645658520102,0.25,85.117,84.991,44.23632649]
["bitfinex","SOLUSD",1645658520303,17.6452,85.1,85.0,17.6459]
["bitfinex","SOLUSD",1645658520502,17.6452,85.1,85.01,13.98]
["bitfinex","SOLUSD",1645658520700,17.6452,85.1,85.011,52.4492143]
["bitfinex","SOLUSD",1645658520902,17.6452,85.1,85.011,52.1992143]
["bitfinex","SOLUSD",1645658521700,0.25,85.099,85.011,52.1992143]
["bitfinex","SOLUSD",1645658521903,17.6475,85.09,85.011,52.1992143]
["bitfinex","SOLUSD",1645658523504,0.25,85.099,85.012,115.35]
["bitfinex","SOLUSD",1645658524305,58.8127,85.13,85.014,115.1]
["bitfinex","SOLUSD",1645658524505,3.18687493,85.155,85.015,0.25]
["bitfinex","SOLUSD",1645658524706,2.17655,85.141,85.031,115.1]
["bitfinex","SOLUSD",1645658524907,17.6397,85.13,85.032,0.25]
["bitfinex","SOLUSD",1645658525410,28.94735544,85.127,85.033,115.1]
["bitfinex","SOLUSD",1645658525607,17.6397,85.13,85.034,0.25]
["bitfinex","SOLUSD",1645658525813,3.18687493,85.172,85.034,0.25]
["bitfinex","SOLUSD",1645658526012,17.6354,85.15,85.034,0.25]
["bitfinex","SOLUSD",1645658526809,6.74288755,85.149,85.034,0.25]
["bitfinex","SOLUSD",1645658527013,17.6354,85.15,85.034,0.25]
["bitfinex","SOLUSD",1645658527014,0.25,85.148,85.034,0.25]
["bitfinex","SOLUSD",1645658527208,17.6354,85.15,85.041,185.13]
["bitfinex","SOLUSD",1645658527413,0.25,85.149,85.051,115.1]
["bitfinex","SOLUSD",1645658527614,0.25,85.149,85.052,0.25]
["bitfinex","SOLUSD",1645658528012,0.25,85.149,85.053,115.1]
["bitfinex","SOLUSD",1645658528210,58.7845,85.17,85.061,115.1]
["bitfinex","SOLUSD",1645658528411,58.7687,85.19,85.071,115.1]
["bitfinex","SOLUSD",1645658528611,58.7687,85.19,85.073,185.13]
["bitfinex","SOLUSD",1645658528811,58.7687,85.19,85.074,0.25]
["bitfinex","SOLUSD",1645658529011,69.965,85.184,85.074,0.25]
["bitfinex","SOLUSD",1645658529212,23.4697,85.184,85.081,185.13]
["bitfinex","SOLUSD",1645658529411,23.4697,85.184,85.091,115.1]
["bitfinex","SOLUSD",1645658529613,23.4697,85.184,85.093,115.1]
["bitfinex","SOLUSD",1645658529812,23.4697,85.184,85.094,0.25]
["bitfinex","SOLUSD",1645658530212,0.25,85.183,85.094,0.25]
["bitfinex","SOLUSD",1645658530415,23.4697,85.184,85.094,0.25]
["bitfinex","SOLUSD",1645658530618,23.4697,85.184,85.101,115.1]
["bitfinex","SOLUSD",1645658530813,17.6237,85.2,85.111,115.1]
["bitfinex","SOLUSD",1645658531013,1.59053507,85.215,85.112,0.25]
["bitfinex","SOLUSD",1645658531213,115.1,85.225,85.113,115.1]
["bitfinex","SOLUSD",1645658531413,115.1,85.225,85.114,0.25]
["bitfinex","SOLUSD",1645658532015,1.59053507,85.226,85.121,185.13]
["bitfinex","SOLUSD",1645658532214,1.59053507,85.232,85.131,115.1]
["bitfinex","SOLUSD",1645658532416,1.59053507,85.238,85.14,13.98]
["bitfinex","SOLUSD",1645658532615,1.59053507,85.244,85.141,0.25]
["bitfinex","SOLUSD",1645658532818,1.59053507,85.249,85.141,0.25]
["bitfinex","SOLUSD",1645658533015,1.59053507,85.25,85.141,0.25]
["bitfinex","SOLUSD",1645658533218,33.49500653,85.249,85.141,55.33450902]
["bitfinex","SOLUSD",1645658534016,0.25,85.248,85.141,55.33450902]
["bitfinex","SOLUSD",1645658534218,1.59053507,85.263,85.15,17.6163]
["bitfinex","SOLUSD",1645658534419,1.59053507,85.263,85.16,13.98]
["bitfinex","SOLUSD",1645658534622,23.9348,85.286,85.161,115.35]
["bitfinex","SOLUSD",1645658535017,23.9348,85.286,85.161,0.25]
["bitfinex","SOLUSD",1645658535218,23.9348,85.286,85.162,39.30297871]
["bitfinex","SOLUSD",1645658535417,23.9348,85.286,85.163,0.25]
["bitfinex","SOLUSD",1645658535618,23.9348,85.286,85.17,58.6841]
["bitfinex","SOLUSD",1645658535820,23.9348,85.286,85.18,13.98]
["bitfinex","SOLUSD",1645658536017,23.9348,85.286,85.181,0.25]
["bitfinex","SOLUSD",1645658536425,23.9348,85.286,85.18,13.98]
["bitfinex","SOLUSD",1645658536624,32.78261133,85.285,85.181,45.43040089]
["bitfinex","SOLUSD",1645658536825,79.78715541,85.285,85.181,45.43040089]
["bitfinex","SOLUSD",1645658537024,17.6082,85.28,85.17,13.98]
["bitfinex","SOLUSD",1645658537224,115.1,85.279,85.16,13.98]
["bitfinex","SOLUSD",1645658537432,162.10454408,85.279,85.16,13.98]
["bitfinex","SOLUSD",1645658537625,115.1,85.277,85.16,13.98]
["bitfinex","SOLUSD",1645658537826,47.00454408,85.278,85.16,13.98]
["bitfinex","SOLUSD",1645658538027,17.6172,85.25,85.161,44.08845418]
["bitfinex","SOLUSD",1645658538429,4.9095845,85.258,85.162,0.25]
["bitfinex","SOLUSD",1645658539026,58.7111,85.28,85.162,0.25]
["bitfinex","SOLUSD",1645658539226,58.7111,85.28,85.17,17.6115]
["bitfinex","SOLUSD",1645658539227,17.6115,85.27,85.17,17.6115]
["bitfinex","SOLUSD",1645658539426,17.6115,85.27,85.171,0.25]
["bitfinex","SOLUSD",1645658539827,17.6115,85.27,85.171,115.35]
["bitfinex","SOLUSD",1645658540027,23.9348,85.286,85.171,115.35]
["bitfinex","SOLUSD",1645658540628,23.9348,85.286,85.18,17.6097]
["bitfinex","SOLUSD",1645658540829,23.9348,85.286,85.19,13.98]
["bitfinex","SOLUSD",1645658541149,17.6071,85.29,85.191,0.25]
["bitfinex","SOLUSD",1645658541349,32.25018627,85.289,85.191,46.06507981]
["bitfinex","SOLUSD",1645658541544,17.6071,85.29,85.191,46.06507981]
["bitfinex","SOLUSD",1645658541947,58.6909,85.31,85.2,17.6062]
["bitfinex","SOLUSD",1645658542147,57.6759,85.33,85.21,13.98]
["bitfinex","SOLUSD",1645658542344,57.6759,85.33,85.211,0.25]
["bitfinex","SOLUSD",1645658542546,28.96748653,85.329,85.211,49.81471488]
["bitfinex","SOLUSD",1645658542944,28.96748653,85.329,85.212,115.1]
["bitfinex","SOLUSD",1645658543156,71.73,85.331,85.213,0.25]
["bitfinex","SOLUSD",1645658543374,71.73,85.331,85.221,115.1]
["bitfinex","SOLUSD",1645658543548,71.73,85.331,85.222,0.25]
["bitfinex","SOLUSD",1645658543751,71.73,85.331,85.23,13.98]
["bitfinex","SOLUSD",1645658544149,33.29638881,85.33,85.231,42.72996301]
["bitfinex","SOLUSD",1645658544447,50.89408881,85.33,85.231,42.72996301]
["bitfinex","SOLUSD",1645658544847,0.25,85.329,85.231,42.72996301]
["bitfinex","SOLUSD",1645658545049,0.25,85.329,85.232,0.25]
["bitfinex","SOLUSD",1645658546052,0.25,85.329,85.232,115.35]
["bitfinex","SOLUSD",1645658546651,0.25,85.329,85.24,17.597]
["bitfinex","SOLUSD",1645658546954,1.59053507,85.382,85.251,115.1]
["bitfinex","SOLUSD",1645658547249,2.17655,85.386,85.26,13.98]
["bitfinex","SOLUSD",1645658547449,2.17655,85.386,85.261,0.25]
["bitfinex","SOLUSD",1645658547650,31.07340115,85.374,85.261,40.37656183]
["bitfinex","SOLUSD",1645658548152,31.07340115,85.374,85.262,115.1]
["bitfinex","SOLUSD",1645658548350,17.5899,85.37,85.27,17.5905]
["bitfinex","SOLUSD",1645658548549,17.5899,85.37,85.28,13.98]
["bitfinex","SOLUSD",1645658548749,17.5899,85.37,85.281,0.25]
["bitfinex","SOLUSD",1645658549350,35.03653218,85.369,85.281,53.08439107]
["bitfinex","SOLUSD",1645658549551,17.5921,85.36,85.281,53.08439107]
["bitfinex","SOLUSD",1645658550750,17.5921,85.36,85.282,0.25]
["bitfinex","SOLUSD",1645658551352,17.5921,85.36,85.282,115.35]
["bitfinex","SOLUSD",1645658551653,23.1947,85.418,85.283,2.76676138]
["bitfinex","SOLUSD",1645658551654,58.6252,85.4,85.283,2.76676138]
["bitfinex","SOLUSD",1645658551852,23.1947,85.418,85.284,0.25]
["bitfinex","SOLUSD",1645658552252,23.4705,85.394,85.285,2.76676138]
["bitfinex","SOLUSD",1645658552452,23.4705,85.394,85.293,185.13]
["bitfinex","SOLUSD",1645658552652,23.4705,85.394,85.301,115.1]
["bitfinex","SOLUSD",1645658552854,23.4705,85.394,85.302,0.25]
["bitfinex","SOLUSD",1645658553352,23.4705,85.394,85.303,2.76676138]
["bitfinex","SOLUSD",1645658553552,0.25,85.393,85.304,0.25]
["bitfinex","SOLUSD",1645658554051,0.25,85.393,85.3,13.98]
["bitfinex","SOLUSD",1645658554255,115.1,85.389,85.3,13.98]
["bitfinex","SOLUSD",1645658554451,23.4705,85.394,85.3,13.98]
["bitfinex","SOLUSD",1645658554652,115.1,85.393,85.294,55.2675394]
["bitfinex","SOLUSD",1645658554852,115.1,85.391,85.294,55.2675394]
["bitfinex","SOLUSD",1645658555252,2.17662664,85.39,85.27,13.98]
["bitfinex","SOLUSD",1645658555453,115.1,85.369,85.241,74.8465]
["bitfinex","SOLUSD",1645658555654,70.03,85.366,85.24,6.9]
["bitfinex","SOLUSD",1645658555953,70.03,85.362,85.24,6.9]
["bitfinex","SOLUSD",1645658556153,115.1,85.351,85.24,6.9]
["bitfinex","SOLUSD",1645658556354,70.03,85.342,85.241,52.03899826]
["bitfinex","SOLUSD",1645658556557,115.1,85.339,85.241,52.03899826]
["bitfinex","SOLUSD",1645658556757,0.25,85.338,85.241,52.03899826]
["bitfinex","SOLUSD",1645658557159,115.1,85.327,85.24,6.9]
["bitfinex","SOLUSD",1645658557355,115.1,85.321,85.24,6.9]
["bitfinex","SOLUSD",1645658557756,115.1,85.309,85.24,6.9]
["bitfinex","SOLUSD",1645658558154,115.1,85.305,85.24,6.9]
["bitfinex","SOLUSD",1645658558355,70.03,85.298,85.161,73.4371]
["bitfinex","SOLUSD",1645658558554,70.03,85.292,85.15,13.98]
["bitfinex","SOLUSD",1645658558757,115.1,85.249,85.15,13.98]
["bitfinex","SOLUSD",1645658558955,115.1,85.247,85.083,70.03]
["bitfinex","SOLUSD",1645658559156,32.11414979,85.244,85.125,50.11434382]
["bitfinex","SOLUSD",1645658559364,115.1,85.243,85.125,50.11434382]
["bitfinex","SOLUSD",1645658559558,32.11414979,85.244,85.125,50.11434382]
["bitfinex","SOLUSD",1645658559755,2.18290676,85.243,85.125,50.11434382]
["bitfinex","SOLUSD",1645658559955,2.18290676,85.242,85.125,50.11434382]
["bitfinex","SOLUSD",1645658560556,17.6244,85.22,85.125,50.11434382]
["bitfinex","SOLUSD",1645658561057,17.6244,85.22,85.126,2.76676138]
["bitfinex","SOLUSD",1645658561256,48.4595,85.259,85.14,13.98]
["bitfinex","SOLUSD",1645658561457,2.18290676,85.249,85.126,81.07696138]
["bitfinex","SOLUSD",1645658561658,48.4595,85.259,85.127,0.25]
["bitfinex","SOLUSD",1645658561859,48.4595,85.259,85.14,13.98]
["bitfinex","SOLUSD",1645658562160,17.6179,85.24,85.141,47.90873275]
["bitfinex","SOLUSD",1645658562357,2.55813145,85.239,85.141,47.90873275]
["bitfinex","SOLUSD",1645658562558,17.6179,85.24,85.141,47.90873275]
["bitfinex","SOLUSD",1645658562757,17.6179,85.24,85.142,2.76676138]
["bitfinex","SOLUSD",1645658562957,17.6179,85.24,85.143,0.25]
["bitfinex","SOLUSD",1645658563560,30.53526082,85.239,85.143,0.25]
["bitfinex","SOLUSD",1645658563858,0.25,85.238,85.15,17.6153]
["bitfinex","SOLUSD",1645658564060,48.4595,85.259,85.16,13.98]
["bitfinex","SOLUSD",1645658564362,48.4595,85.259,85.161,0.25]
["bitfinex","SOLUSD",1645658564759,33.1598522,85.258,85.161,45.39235466]
["bitfinex","SOLUSD",1645658565358,0.25,85.257,85.161,45.39235466]
["bitfinex","SOLUSD",1645658565559,0.25,85.257,85.161,45.14235466]
["bitfinex","SOLUSD",1645658566259,17.6141,85.25,85.161,45.14235466]
["bitfinex","SOLUSD",1645658567260,2.18290676,85.249,85.161,45.14235466]
["bitfinex","SOLUSD",1645658567461,17.6163,85.24,85.161,45.14235466]
["bitfinex","SOLUSD",1645658568262,48.4595,85.259,85.161,45.14235466]
["bitfinex","SOLUSD",1645658568464,48.4595,85.259,85.162,0.25]
["bitfinex","SOLUSD",1645658568762,48.4595,85.259,85.162,3.01676138]
["bitfinex","SOLUSD",1645658570065,17.6098,85.28,85.171,70.03]
["bitfinex","SOLUSD",1645658570365,17.6098,85.28,85.18,13.98]
["bitfinex","SOLUSD",1645658570563,17.6098,85.28,85.181,0.25]
["bitfinex","SOLUSD",1645658570766,17.6098,85.28,85.181,3.01676138]
["bitfinex","SOLUSD",1645658570963,30.58692021,85.279,85.182,47.00322942]
["bitfinex","SOLUSD",1645658571163,17.6104,85.27,85.182,47.00322942]
["bitfinex","SOLUSD",1645658571766,0.25,85.269,85.182,47.00322942]
["bitfinex","SOLUSD",1645658571968,17.6104,85.27,85.182,47.00322942]
["bitfinex","SOLUSD",1645658572164,17.6104,85.27,85.183,0.25]
["bitfinex","SOLUSD",1645658572765,17.6104,85.27,85.182,47.00322942]
["bitfinex","SOLUSD",1645658573966,0.25,85.269,85.182,47.00322942]
["bitfinex","SOLUSD",1645658574168,17.6133,85.26,85.182,47.00322942]
["bitfinex","SOLUSD",1645658578971,0.25,85.259,85.182,47.00322942]
["bitfinex","SOLUSD",1645658580472,17.6137,85.25,85.182,47.00322942]
["bitfinex","SOLUSD",1645658581577,2.1830645,85.249,85.182,47.00322942]
["bitfinex","SOLUSD",1645658581774,17.6189,85.23,85.182,47.00322942]
["bitfinex","SOLUSD",1645658582576,0.25,85.229,85.182,47.00322942]
["bitfinex","SOLUSD",1645658582775,17.6195,85.22,85.14,31.5975]
["bitfinex","SOLUSD",1645658582977,17.6195,85.22,85.13,13.98]
["bitfinex","SOLUSD",1645658583376,115.1,85.219,85.127,5.868]
["bitfinex","SOLUSD",1645658583775,115.1,85.217,85.128,42.46537037]
["bitfinex","SOLUSD",1645658584175,17.6257,85.2,85.128,42.46537037]
["bitfinex","SOLUSD",1645658588987,1.59053507,85.217,85.13,13.98]
["bitfinex","SOLUSD",1645658589193,1.59053507,85.217,85.131,70.68]
["bitfinex","SOLUSD",1645658589389,1.59053507,85.228,85.131,73.44676138]
["bitfinex","SOLUSD",1645658589588,47.49383507,85.248,85.133,70.43]
["bitfinex","SOLUSD",1645658589788,45.9033,85.248,85.134,0.25]
["bitfinex","SOLUSD",1645658590010,45.9033,85.248,85.135,70.43]
["bitfinex","SOLUSD",1645658590208,45.9033,85.248,85.15,13.98]
["bitfinex","SOLUSD",1645658590407,17.6145,85.24,85.17,17.6141]
["bitfinex","SOLUSD",1645658590607,17.6145,85.24,85.171,0.25]
["bitfinex","SOLUSD",1645658590808,17.6145,85.24,85.171,52.28263824]
["bitfinex","SOLUSD",1645658591407,1.59053507,85.247,85.172,2.76676138]
["bitfinex","SOLUSD",1645658591608,1.59053507,85.252,85.172,2.76676138]
["bitfinex","SOLUSD",1645658591807,1.59053507,85.253,85.18,17.6119]
["bitfinex","SOLUSD",1645658592009,1.59053507,85.253,85.181,0.25]
["bitfinex","SOLUSD",1645658592209,17.6119,85.26,85.181,0.25]
["bitfinex","SOLUSD",1645658592210,1.59053507,85.259,85.181,0.25]
["bitfinex","SOLUSD",1645658592411,17.6119,85.26,85.181,0.25]
["bitfinex","SOLUSD",1645658593312,1.59053507,85.271,85.19,17.6091]
["bitfinex","SOLUSD",1645658593511,1.59053507,85.271,85.2,13.98]
["bitfinex","SOLUSD",1645658593711,1.59053507,85.277,85.201,0.25]
["bitfinex","SOLUSD",1645658593911,24.48263507,85.279,85.201,0.25]
["bitfinex","SOLUSD",1645658594111,24.48263507,85.279,85.201,40.26782902]
["bitfinex","SOLUSD",1645658594312,1.59053507,85.277,85.21,17.6059]
["bitfinex","SOLUSD",1645658594512,1.59053507,85.28,85.22,13.98]
["bitfinex","SOLUSD",1645658594712,1.59053507,85.29,85.221,0.25]
["bitfinex","SOLUSD",1645658594915,7.97869486,85.4,85.221,0.25]
["bitfinex","SOLUSD",1645658595123,7.97869486,85.4,85.223,70.43]
["bitfinex","SOLUSD",1645658595318,1.60934886,85.342,85.24,174.75]
["bitfinex","SOLUSD",1645658595512,1.60934886,85.342,85.23,17.6013]
["bitfinex","SOLUSD",1645658595513,3.21869771,85.377,85.241,76.68]
["bitfinex","SOLUSD",1645658595713,3.21869771,85.389,85.261,70.43]
["bitfinex","SOLUSD",1645658595913,1.61063928,85.387,85.29,174.75]
["bitfinex","SOLUSD",1645658596113,1.83377419,85.411,85.31,5.0]
["bitfinex","SOLUSD",1645658596315,1.60400116,85.443,85.32,19.51]
["bitfinex","SOLUSD",1645658596511,1.60400116,85.456,85.33,13.98]
["bitfinex","SOLUSD",1645658596711,132.1761,85.5,85.33,13.98]
["bitfinex","SOLUSD",1645658596712,1.60400116,85.464,85.34,0.53]
["bitfinex","SOLUSD",1645658596912,1.60400116,85.464,85.35,13.98]
["bitfinex","SOLUSD",1645658597114,1.60400116,85.464,85.351,6.25]
["bitfinex","SOLUSD",1645658597315,54.04719027,85.49,85.36,174.75]
["bitfinex","SOLUSD",1645658597514,3.20800233,85.519,85.37,13.98]
["bitfinex","SOLUSD",1645658597515,1.60400116,85.498,85.37,13.98]
["bitfinex","SOLUSD",1645658597715,1.60400116,85.507,85.39,0.53]
["bitfinex","SOLUSD",1645658598116,77.3225,85.538,85.4,13.98]
["bitfinex","SOLUSD",1645658598314,77.3225,85.538,85.401,0.25]
["bitfinex","SOLUSD",1645658598517,13.01137098,85.536,85.401,3.21945284]
["bitfinex","SOLUSD",1645658598716,185.53,85.535,85.38,13.98]
["bitfinex","SOLUSD",1645658598920,70.43,85.519,85.36,13.98]
["bitfinex","SOLUSD",1645658599114,187.13400116,85.519,85.36,13.98]
["bitfinex","SOLUSD",1645658599316,185.53,85.517,85.354,73.1966]
["bitfinex","SOLUSD",1645658599717,185.53,85.515,85.354,51.02158626]
["bitfinex","SOLUSD",1645658599916,17.5747,85.48,85.354,51.02158626]
["bitfinex","SOLUSD",1645658600221,41.29069043,85.479,85.354,51.02158626]
["bitfinex","SOLUSD",1645658600415,115.1,85.478,85.354,51.02158626]
["bitfinex","SOLUSD",1645658600615,43.47388029,85.479,85.354,51.02158626]
["bitfinex","SOLUSD",1645658600817,115.1,85.478,85.354,24.4719]
["bitfinex","SOLUSD",1645658601017,23.7864727,85.477,85.354,24.4719]
["bitfinex","SOLUSD",1645658601215,2.18318986,85.477,85.354,24.4719]
["bitfinex","SOLUSD",1645658601816,41.29069043,85.479,85.355,20.72456779]
["bitfinex","SOLUSD",1645658602017,52.37759488,85.459,85.37,13.98]
["bitfinex","SOLUSD",1645658602217,52.37759488,85.459,85.371,7.24147256]
["bitfinex","SOLUSD",1645658602620,52.37759488,85.459,85.371,10.00823394]
["bitfinex","SOLUSD",1645658603020,52.37759488,85.459,85.371,7.24147256]
["bitfinex","SOLUSD",1645658604021,0.25,85.458,85.371,7.24147256]
["bitfinex","SOLUSD",1645658604625,52.37759488,85.459,85.371,7.24147256]
["bitfinex","SOLUSD",1645658604822,115.1,85.526,85.371,7.24147256]
["bitfinex","SOLUSD",1645658605026,13.98,85.53,85.372,28.71021403]
["bitfinex","SOLUSD",1645658605224,17.5696,85.48,85.373,0.25]
["bitfinex","SOLUSD",1645658605432,17.5696,85.48,85.373,28.96021403]
["bitfinex","SOLUSD",1645658605623,17.5696,85.48,85.374,8.76676138]
["bitfinex","SOLUSD",1645658605823,54.71371855,85.479,85.375,0.25]
["bitfinex","SOLUSD",1645658606025,54.71371855,85.479,85.39,13.98]
["bitfinex","SOLUSD",1645658606224,54.71371855,85.479,85.391,20.97456779]
["bitfinex","SOLUSD",1645658607123,54.71371855,85.479,85.391,20.72456779]
["bitfinex","SOLUSD",1645658607325,17.5713,85.47,85.39,13.98]
["bitfinex","SOLUSD",1645658607525,17.5713,85.47,85.35,17.5719]
["bitfinex","SOLUSD",1645658607824,17.5713,85.47,85.36,13.98]
["bitfinex","SOLUSD",1645658608223,17.5713,85.47,85.361,26.98875982]
["bitfinex","SOLUSD",1645658608424,17.5713,85.47,85.362,0.25]
["bitfinex","SOLUSD",1645658611526,17.5672,85.49,85.371,115.1]
["bitfinex","SOLUSD",1645658611727,17.5672,85.49,85.373,115.1]
["bitfinex","SOLUSD",1645658611926,17.5672,85.49,85.374,0.25]
["bitfinex","SOLUSD",1645658612126,17.5672,85.49,85.375,115.1]
["bitfinex","SOLUSD",1645658612326,17.5672,85.49,85.39,13.98]
["bitfinex","SOLUSD",1645658612526,41.6350237,85.489,85.391,0.97728053]
["bitfinex","SOLUSD",1645658612931,17.5693,85.48,85.391,0.97728053]
["bitfinex","SOLUSD",1645658614028,17.5693,85.48,85.391,0.72728053]
["bitfinex","SOLUSD",1645658614228,17.5652,85.5,85.391,0.97728053]
["bitfinex","SOLUSD",1645658614430,17.5652,85.5,85.392,2.76676138]
["bitfinex","SOLUSD",1645658614628,17.5652,85.5,85.393,0.25]
["bitfinex","SOLUSD",1645658614828,77.3225,85.538,85.393,0.25]
["bitfinex","SOLUSD",1645658615030,24.8066,85.535,85.394,140.45093198]
["bitfinex","SOLUSD",1645658615230,24.8066,85.535,85.395,0.25]
["bitfinex","SOLUSD",1645658615432,24.8066,85.535,85.411,115.1]
["bitfinex","SOLUSD",1645658615631,77.3225,85.538,85.421,185.53]
["bitfinex","SOLUSD",1645658615829,58.5129,85.58,85.422,0.25]
["bitfinex","SOLUSD",1645658616129,58.5129,85.58,85.423,115.1]
["bitfinex","SOLUSD",1645658616327,58.5129,85.58,85.431,115.1]
["bitfinex","SOLUSD",1645658616528,23.7864727,85.596,85.45,58.4932]
["bitfinex","SOLUSD",1645658616729,40.11081255,85.579,85.46,13.98]
["bitfinex","SOLUSD",1645658616928,115.1,85.578,85.461,0.25]
["bitfinex","SOLUSD",1645658617130,154.55909214,85.578,85.46,13.98]
["bitfinex","SOLUSD",1645658617330,2.17809524,85.577,85.452,7.42184013]
["bitfinex","SOLUSD",1645658617530,115.1,85.549,85.43,13.98]
["bitfinex","SOLUSD",1645658617731,115.1,85.549,85.41,13.98]
["bitfinex","SOLUSD",1645658618031,58.546,85.53,85.41,13.98]
["bitfinex","SOLUSD",1645658618431,42.64982627,85.528,85.411,25.76852624]
["bitfinex","SOLUSD",1645658618831,2.17809524,85.527,85.411,25.76852624]
["bitfinex","SOLUSD",1645658619032,2.17809524,85.527,85.412,0.25]
["bitfinex","SOLUSD",1645658619233,17.5616,85.52,85.412,0.25]
["bitfinex","SOLUSD",1645658619432,17.5616,85.52,85.411,25.76852624]
["bitfinex","SOLUSD",1645658619632,2.17809524,85.519,85.411,25.76852624]
["bitfinex","SOLUSD",1645658620434,48.57783697,85.499,85.411,25.76852624]
["bitfinex","SOLUSD",1645658620838,2.17809524,85.498,85.392,5.849]
["bitfinex","SOLUSD",1645658621039,141.06456794,85.498,85.392,5.849]
["bitfinex","SOLUSD",1645658621235,141.06456794,85.498,85.32,5.53]
["bitfinex","SOLUSD",1645658621236,141.06456794,85.498,85.36,5.851]
["bitfinex","SOLUSD",1645658621434,48.57783697,85.499,85.36,5.851]
["bitfinex","SOLUSD",1645658621435,115.1,85.496,85.36,19.831]
["bitfinex","SOLUSD",1645658621635,115.1,85.496,85.36,13.98]
["bitfinex","SOLUSD",1645658621835,2.17809524,85.495,85.36,13.98]
["bitfinex","SOLUSD",1645658622035,2.17809524,85.495,85.365,21.85677122]
["bitfinex","SOLUSD",1645658622237,17.5686,85.48,85.37,17.5699]
["bitfinex","SOLUSD",1645658622438,54.63419435,85.479,85.38,13.98]
["bitfinex","SOLUSD",1645658622636,54.63419435,85.479,85.381,6.10926913]
["bitfinex","SOLUSD",1645658622837,17.5686,85.48,85.381,6.10926913]
["bitfinex","SOLUSD",1645658623239,17.5646,85.5,85.391,115.1]
["bitfinex","SOLUSD",1645658623443,17.5646,85.5,85.4,13.98]
["bitfinex","SOLUSD",1645658623660,17.5646,85.5,85.401,0.25]
["bitfinex","SOLUSD",1645658623861,55.32694456,85.499,85.401,22.10677122]
["bitfinex","SOLUSD",1645658624463,0.25,85.498,85.401,22.10677122]
["bitfinex","SOLUSD",1645658624664,17.5654,85.49,85.401,21.85677122]
["bitfinex","SOLUSD",1645658625262,2.18457294,85.489,85.401,21.85677122]
["bitfinex","SOLUSD",1645658625662,55.32694456,85.499,85.401,21.85677122]
["bitfinex","SOLUSD",1645658625864,2.18457294,85.498,85.401,21.85677122]
["bitfinex","SOLUSD",1645658626264,17.5679,85.48,85.401,21.85677122]
["bitfinex","SOLUSD",1645658626464,55.25357377,85.479,85.402,115.1]
["bitfinex","SOLUSD",1645658626666,55.25357377,85.479,85.401,21.85677122]
["bitfinex","SOLUSD",1645658626966,55.25357377,85.479,85.4,13.98]
["bitfinex","SOLUSD",1645658626967,85.43,85.478,85.323,4.74514979]
["bitfinex","SOLUSD",1645658627167,85.43,85.478,85.176,9.89635528]
["bitfinex","SOLUSD",1645658627168,2.18457294,85.389,85.176,9.89635528]
["bitfinex","SOLUSD",1645658627368,69.53420993,85.222,85.175,400.27454861]
["bitfinex","SOLUSD",1645658627569,8.462,85.264,85.096,32.97537603]
["bitfinex","SOLUSD",1645658627570,13.98,85.22,85.096,32.97537603]
["bitfinex","SOLUSD",1645658627766,115.1,85.219,85.175,1.93060735]
["bitfinex","SOLUSD",1645658627968,115.1,85.219,85.047,19.79039447]
["bitfinex","SOLUSD",1645658628166,1.93060735,85.117,84.932,70.43]
["bitfinex","SOLUSD",1645658628368,1.93060735,85.117,84.999,4.128876]
["bitfinex","SOLUSD",1645658628570,2.19826865,85.218,84.999,21.464076]
["bitfinex","SOLUSD",1645658628571,13.98,85.17,84.999,21.464076]
["bitfinex","SOLUSD",1645658628768,13.98,85.17,85.034,113.8]
["bitfinex","SOLUSD",1645658628967,0.25,85.169,85.035,49.29872546]
["bitfinex","SOLUSD",1645658629371,6.125,85.169,85.036,2.76676138]
["bitfinex","SOLUSD",1645658629768,0.25,85.169,85.036,2.76676138]
["bitfinex","SOLUSD",1645658630068,10.06600116,85.264,85.072,95.43]
["bitfinex","SOLUSD",1645658630268,8.462,85.264,85.129,46.83695787]
["bitfinex","SOLUSD",1645658630469,8.462,85.264,85.13,6.0]
["bitfinex","SOLUSD",1645658630670,8.462,85.264,85.13,41.3206533]
["bitfinex","SOLUSD",1645658630868,8.462,85.264,85.13,42.81146508]
["bitfinex","SOLUSD",1645658631072,8.462,85.264,85.131,2.76676138]
["bitfinex","SOLUSD",1645658631269,8.462,85.264,85.132,0.25]
["bitfinex","SOLUSD",1645658631470,13.98,85.26,85.132,0.25]
["bitfinex","SOLUSD",1645658631673,13.14548389,85.26,85.133,2.76676138]
["bitfinex","SOLUSD",1645658631869,13.14548389,85.26,85.134,0.25]
["bitfinex","SOLUSD",1645658632072,13.14548389,85.26,85.133,2.76676138]
["bitfinex","SOLUSD",1645658632270,13.14548389,85.26,85.135,2.76676138]
["bitfinex","SOLUSD",1645658632670,8.462,85.264,85.135,2.76676138]
["bitfinex","SOLUSD",1645658633172,13.98,85.26,85.135,2.76676138]
["bitfinex","SOLUSD",1645658634971,13.98,85.26,85.136,0.25]
["bitfinex","SOLUSD",1645658635177,12.50158727,85.271,85.151,52.68395668]
["bitfinex","SOLUSD",1645658635375,5.868,85.317,85.152,0.25]
["bitfinex","SOLUSD",1645658635572,5.867,85.319,85.152,3.01676138]
["bitfinex","SOLUSD",1645658635773,75.67707803,85.316,85.152,3.01676138]
["bitfinex","SOLUSD",1645658635972,69.82607803,85.316,85.153,2.76676138]
["bitfinex","SOLUSD",1645658636174,79.17841136,85.315,85.154,0.25]
["bitfinex","SOLUSD",1645658636573,76.89274469,85.314,85.155,2.76676138]
["bitfinex","SOLUSD",1645658636773,5.803,85.313,85.171,48.0116185]
["bitfinex","SOLUSD",1645658637073,7.0,85.299,85.172,3.01676138]
["bitfinex","SOLUSD",1645658637274,39.74377464,85.312,85.172,3.01676138]
["bitfinex","SOLUSD",1645658637575,7.0,85.294,85.172,3.01676138]
["bitfinex","SOLUSD",1645658637973,39.74377464,85.293,85.172,3.01676138]
["bitfinex","SOLUSD",1645658638377,115.1,85.291,85.178,113.8]
["bitfinex","SOLUSD",1645658638574,7.0,85.287,85.178,113.8]
["bitfinex","SOLUSD",1645658638778,115.1,85.286,85.178,113.8]
["bitfinex","SOLUSD",1645658638974,154.84377464,85.286,85.178,113.8]
["bitfinex","SOLUSD",1645658639177,7.0,85.277,85.178,113.8]
["bitfinex","SOLUSD",1645658639378,17.6139,85.3,85.178,113.8]
["bitfinex","SOLUSD",1645658639575,17.6079,85.33,85.18,13.98]
["bitfinex","SOLUSD",1645658639775,7.0,85.294,85.18,13.98]
["bitfinex","SOLUSD",1645658639976,7.0,85.294,85.181,3.01676138]
["bitfinex","SOLUSD",1645658640374,7.0,85.294,85.182,2.76676138]
["bitfinex","SOLUSD",1645658640575,7.0,85.294,85.183,0.25]
["bitfinex","SOLUSD",1645658640976,7.0,85.294,85.184,2.76676138]
["bitfinex","SOLUSD",1645658641177,7.0,85.294,85.185,48.61145768]
["bitfinex","SOLUSD",1645658641378,7.0,85.279,85.185,48.36145768]
["bitfinex","SOLUSD",1645658642377,7.13,85.287,85.185,48.36145768]
["bitfinex","SOLUSD",1645658642577,115.1,85.268,85.185,48.36145768]
["bitfinex","SOLUSD",1645658642777,7.13,85.287,85.185,48.36145768]
["bitfinex","SOLUSD",1645658642978,7.0,85.249,85.185,48.36145768]
["bitfinex","SOLUSD",1645658643177,7.13,85.287,85.185,48.36145768]
["bitfinex","SOLUSD",1645658643378,7.13,85.287,85.19,13.98]
["bitfinex","SOLUSD",1645658643580,7.0,85.284,85.19,13.98]
["bitfinex","SOLUSD",1645658643780,7.0,85.284,85.191,2.76676138]
["bitfinex","SOLUSD",1645658643980,7.13,85.287,85.192,0.25]
["bitfinex","SOLUSD",1645658644379,7.13,85.287,85.193,2.76676138]
["bitfinex","SOLUSD",1645658644577,7.13,85.287,85.194,0.25]
["bitfinex","SOLUSD",1645658644878,7.13,85.287,85.195,2.76676138]
["bitfinex","SOLUSD",1645658645077,7.13,85.287,85.196,0.25]
["bitfinex","SOLUSD",1645658645277,7.13,85.287,85.21,13.98]
["bitfinex","SOLUSD",1645658645477,7.13,85.287,85.211,54.12162775]
["bitfinex","SOLUSD",1645658645881,115.1,85.347,85.211,54.12162775]
["bitfinex","SOLUSD",1645658645882,5.865,85.359,85.212,115.1]
["bitfinex","SOLUSD",1645658646079,58.6696,85.38,85.212,115.1]
["bitfinex","SOLUSD",1645658646080,99.9601,85.344,85.213,0.25]
["bitfinex","SOLUSD",1645658646279,99.9601,85.344,85.213,3.01676138]
["bitfinex","SOLUSD",1645658646682,99.9601,85.344,85.214,2.76676138]
["bitfinex","SOLUSD",1645658646881,99.9601,85.344,85.215,0.25]
["bitfinex","SOLUSD",1645658647079,99.9601,85.344,85.23,13.98]
["bitfinex","SOLUSD",1645658647282,99.9601,85.344,85.231,46.90017681]
["bitfinex","SOLUSD",1645658647481,99.9601,85.344,85.232,115.1]
["bitfinex","SOLUSD",1645658647681,99.9601,85.344,85.233,0.25]
["bitfinex","SOLUSD",1645658647882,115.1,85.343,85.231,46.65017681]
["bitfinex","SOLUSD",1645658648282,115.1,85.339,85.231,46.65017681]
["bitfinex","SOLUSD",1645658648784,115.1,85.337,85.231,46.65017681]
["bitfinex","SOLUSD",1645658648986,18.93485404,85.338,85.231,46.65017681]
["bitfinex","SOLUSD",1645658649482,18.93485404,85.338,85.232,0.25]
["bitfinex","SOLUSD",1645658649884,18.93485404,85.338,85.231,46.65017681]
["bitfinex","SOLUSD",1645658650084,18.93485404,85.338,85.232,0.25]
["bitfinex","SOLUSD",1645658650287,18.93485404,85.338,85.231,46.65017681]
["bitfinex","SOLUSD",1645658650483,17.6056,85.33,85.231,46.65017681]
["bitfinex","SOLUSD",1645658651085,120.64,85.329,85.231,46.65017681]
["bitfinex","SOLUSD",1645658651282,115.1,85.319,85.231,46.65017681]
["bitfinex","SOLUSD",1645658651685,18.93485404,85.318,85.231,46.65017681]
["bitfinex","SOLUSD",1645658652085,17.6104,85.31,85.231,46.65017681]
["bitfinex","SOLUSD",1645658653188,115.1,85.309,85.231,46.65017681]
["bitfinex","SOLUSD",1645658653387,117.29309567,85.309,85.231,46.65017681]
["bitfinex","SOLUSD",1645658653587,115.1,85.307,85.231,46.65017681]
["bitfinex","SOLUSD",1645658654486,17.6104,85.31,85.231,46.65017681]
["bitfinex","SOLUSD",1645658656388,18.93485404,85.333,85.231,46.65017681]
["bitfinex","SOLUSD",1645658656593,18.93485404,85.333,85.232,0.25]
["bitfinex","SOLUSD",1645658656789,1.60400116,85.357,85.232,3.01676138]
["bitfinex","SOLUSD",1645658656995,1.60400116,85.343,85.232,3.01676138]
["bitfinex","SOLUSD",1645658657409,101.56410116,85.344,85.232,3.01676138]
["bitfinex","SOLUSD",1645658657589,99.9601,85.344,85.232,3.01676138]
["bitfinex","SOLUSD",1645658657791,99.9601,85.344,85.232,118.11676138]
["bitfinex","SOLUSD",1645658657992,24.5487,85.344,85.234,115.1]
["bitfinex","SOLUSD",1645658658190,24.5487,85.344,85.233,70.43]
["bitfinex","SOLUSD",1645658658191,9.33393248,85.377,85.25,5.4]
["bitfinex","SOLUSD",1645658658390,6.12593015,85.377,85.27,0.4]
["bitfinex","SOLUSD",1645658658590,3.20800233,85.402,85.281,115.1]
["bitfinex","SOLUSD",1645658658790,3.20800233,85.402,85.283,185.53]
["bitfinex","SOLUSD",1645658658990,3.20800233,85.41,85.284,0.25]
["bitfinex","SOLUSD",1645658659295,3.20800233,85.423,85.29,5.4]
["bitfinex","SOLUSD",1645658659490,3.20800233,85.427,85.301,165.54594616]
["bitfinex","SOLUSD",1645658659691,3.20800233,85.427,85.302,0.25]
["bitfinex","SOLUSD",1645658659890,3.20800233,85.427,85.306,70.43]
["bitfinex","SOLUSD",1645658660090,6.62794774,85.434,85.323,115.1]
["bitfinex","SOLUSD",1645658660091,3.20800233,85.428,85.323,115.1]
["bitfinex","SOLUSD",1645658660292,115.1,85.435,85.33,13.98]
["bitfinex","SOLUSD",1645658660491,6.62794774,85.434,85.331,0.25]
["bitfinex","SOLUSD",1645658660692,3.20800233,85.438,85.331,0.25]
["bitfinex","SOLUSD",1645658660890,3.20800233,85.439,85.331,0.25]
["bitfinex","SOLUSD",1645658661191,3.20800233,85.434,85.331,0.25]
["bitfinex","SOLUSD",1645658661390,115.1,85.435,85.331,0.25]
["bitfinex","SOLUSD",1645658661591,115.1,85.433,85.331,0.25]
["bitfinex","SOLUSD",1645658661993,115.1,85.433,85.33,13.98]
["bitfinex","SOLUSD",1645658662190,18.19158448,85.436,85.33,13.98]
["bitfinex","SOLUSD",1645658662191,115.1,85.431,85.33,13.98]
["bitfinex","SOLUSD",1645658662393,115.1,85.429,85.33,13.98]
["bitfinex","SOLUSD",1645658662592,115.1,85.427,85.33,13.98]
["bitfinex","SOLUSD",1645658663497,120.17681778,85.419,85.33,13.98]
["bitfinex","SOLUSD",1645658663694,120.17681778,85.419,85.329,0.83751766]
["bitfinex","SOLUSD",1645658663895,115.1,85.411,85.329,0.83751766]
["bitfinex","SOLUSD",1645658664195,115.1,85.399,85.329,0.83751766]
["bitfinex","SOLUSD",1645658664697,115.1,85.379,85.329,0.83751766]
["bitfinex","SOLUSD",1645658665494,5.65372789,85.378,85.329,0.83751766]
["bitfinex","SOLUSD",1645658666296,115.1,85.369,85.329,0.83751766]
["bitfinex","SOLUSD",1645658667201,17.5942,85.37,85.329,0.83751766]
["bitfinex","SOLUSD",1645658667603,17.5892,85.39,85.329,0.83751766]
["bitfinex","SOLUSD",1645658668203,115.1,85.388,85.329,0.83751766]
["bitfinex","SOLUSD",1645658668802,115.1,85.379,85.329,0.83751766]
["bitfinex","SOLUSD",1645658669904,115.1,85.388,85.329,0.83751766]
["bitfinex","SOLUSD",1645658671301,17.5932,85.37,85.329,0.83751766]
["bitfinex","SOLUSD",1645658671500,115.1,85.369,85.329,0.83751766]
["bitfinex","SOLUSD",1645658672504,17.5932,85.37,85.329,0.83751766]
["bitfinex","SOLUSD",1645658672903,17.5932,85.37,85.271,0.25]
["bitfinex","SOLUSD",1645658673100,17.5932,85.37,85.281,115.1]
["bitfinex","SOLUSD",1645658673302,58.6426,85.39,85.282,0.25]
["bitfinex","SOLUSD",1645658673706,136.11679184,85.389,85.282,0.25]
["bitfinex","SOLUSD",1645658674204,115.1,85.387,85.282,0.25]
["bitfinex","SOLUSD",1645658674403,6.63078963,85.388,85.282,0.25]
["bitfinex","SOLUSD",1645658674404,115.1,85.385,85.282,0.25]
["bitfinex","SOLUSD",1645658675107,115.1,85.388,85.282,0.25]
["bitfinex","SOLUSD",1645658675304,115.1,85.379,85.282,0.25]
["bitfinex","SOLUSD",1645658676213,115.1,85.379,85.281,49.20942326]
["bitfinex","SOLUSD",1645658676214,117.35161042,85.371,85.281,49.20942326]
["bitfinex","SOLUSD",1645658676603,2.19309567,85.37,85.281,49.20942326]
["bitfinex","SOLUSD",1645658676807,115.1,85.361,85.281,49.20942326]
["bitfinex","SOLUSD",1645658677004,70.43,85.36,85.263,23.2767]
["bitfinex","SOLUSD",1645658677206,115.1,85.342,85.22,13.98]
["bitfinex","SOLUSD",1645658677409,185.53,85.342,85.22,13.98]
["bitfinex","SOLUSD",1645658677609,185.53,85.342,85.21,13.98]
["bitfinex","SOLUSD",1645658677910,115.1,85.34,85.22,13.98]
["bitfinex","SOLUSD",1645658678113,149.69919732,85.34,85.228,45.05107737]
["bitfinex","SOLUSD",1645658678907,149.69919732,85.34,85.23,13.98]
["bitfinex","SOLUSD",1645658679107,149.69919732,85.34,85.231,0.25]
["bitfinex","SOLUSD",1645658679508,132.6997,85.34,85.231,0.25]
["bitfinex","SOLUSD",1645658679906,132.6997,85.34,85.231,115.35]
["bitfinex","SOLUSD",1645658680507,132.6997,85.34,85.231,0.25]
["bitfinex","SOLUSD",1645658680907,132.6997,85.34,85.231,115.35]
["bitfinex","SOLUSD",1645658682411,70.43,85.337,85.231,0.25]
["bitfinex","SOLUSD",1645658682615,185.53,85.332,85.228,45.05107737]
["bitfinex","SOLUSD",1645658682812,118.79969615,85.309,85.228,45.05107737]
["bitfinex","SOLUSD",1645658683714,3.69969615,85.309,85.228,45.05107737]
["bitfinex","SOLUSD",1645658684312,17.6062,85.3,85.228,45.05107737]
["bitfinex","SOLUSD",1645658685416,115.1,85.299,85.228,45.05107737]
["bitfinex","SOLUSD",1645658685614,17.6066,85.29,85.228,45.05107737]
["bitfinex","SOLUSD",1645658688841,5.853,85.339,85.228,45.05107737]
["bitfinex","SOLUSD",1645658688842,5.853,85.339,85.24,13.98]
["bitfinex","SOLUSD",1645658689042,3.20800233,85.343,85.241,115.35]
["bitfinex","SOLUSD",1645658689239,73.3693,85.356,85.241,118.11676138]
["bitfinex","SOLUSD",1645658689440,3.20800233,85.378,85.253,115.1]
["bitfinex","SOLUSD",1645658689640,6.6315764,85.375,85.261,115.1]
["bitfinex","SOLUSD",1645658689842,115.1,85.374,85.29,17.5877]
["bitfinex","SOLUSD",1645658690140,115.1,85.374,85.291,43.94696616]
["bitfinex","SOLUSD",1645658690541,115.1,85.369,85.291,43.94696616]
["bitfinex","SOLUSD",1645658691344,3.20800233,85.376,85.291,43.94696616]
["bitfinex","SOLUSD",1645658691547,17.5945,85.35,85.291,43.94696616]
["bitfinex","SOLUSD",1645658691745,3.20800233,85.377,85.291,43.94696616]
["bitfinex","SOLUSD",1645658691945,6.63160157,85.377,85.291,43.94696616]
["bitfinex","SOLUSD",1645658692345,3.20800233,85.376,85.291,43.94696616]
["bitfinex","SOLUSD",1645658692545,118.30800233,85.376,85.291,43.94696616]
["bitfinex","SOLUSD",1645658692745,115.1,85.374,85.291,43.94696616]
["bitfinex","SOLUSD",1645658692947,6.63160157,85.373,85.291,43.94696616]
["bitfinex","SOLUSD",1645658693145,115.1,85.369,85.291,43.94696616]
["bitfinex","SOLUSD",1645658693344,115.1,85.369,85.262,22.7823]
["bitfinex","SOLUSD",1645658693546,115.1,85.367,85.262,22.7823]
["bitfinex","SOLUSD",1645658693753,115.1,85.361,85.262,22.7823]
["bitfinex","SOLUSD",1645658694046,115.1,85.359,85.262,22.7823]
["bitfinex","SOLUSD",1645658694245,6.63160157,85.358,85.262,22.7823]
["bitfinex","SOLUSD",1645658694547,17.5949,85.35,85.265,115.1]
["bitfinex","SOLUSD",1645658694745,17.5949,85.35,85.264,44.27459454]
["bitfinex","SOLUSD",1645658694746,17.5949,85.35,85.271,115.1]
["bitfinex","SOLUSD",1645658695046,17.5949,85.35,85.272,0.25]
["bitfinex","SOLUSD",1645658695245,17.5949,85.35,85.271,0.25]
["bitfinex","SOLUSD",1645658696249,17.5949,85.35,85.28,17.5913]
["bitfinex","SOLUSD",1645658696447,17.5949,85.35,85.281,0.25]
["bitfinex","SOLUSD",1645658696648,17.5904,85.36,85.281,0.25]
["bitfinex","SOLUSD",1645658697049,17.5904,85.36,85.281,40.40508066]
["bitfinex","SOLUSD",1645658697449,3.20800233,85.371,85.291,115.1]
["bitfinex","SOLUSD",1645658697652,6.63026469,85.385,85.301,115.1]
["bitfinex","SOLUSD",1645658697950,17.5861,85.38,85.302,0.25]
["bitfinex","SOLUSD",1645658698552,0.00800233,85.395,85.311,185.53]
["bitfinex","SOLUSD",1645658698752,4.82804657,85.464,85.32,13.98]
["bitfinex","SOLUSD",1645658698952,17.5774,85.43,85.321,49.376]
["bitfinex","SOLUSD",1645658699153,6.62665323,85.429,85.321,49.376]
["bitfinex","SOLUSD",1645658699351,6.62665323,85.429,85.321,52.14276138]
["bitfinex","SOLUSD",1645658699552,157.49876173,85.428,85.322,28.80905173]
["bitfinex","SOLUSD",1645658699751,115.1,85.426,85.323,0.25]
["bitfinex","SOLUSD",1645658699953,121.72665323,85.425,85.323,0.25]
["bitfinex","SOLUSD",1645658700155,17.5811,85.41,85.33,17.5824]
["bitfinex","SOLUSD",1645658700352,44.76547018,85.409,85.331,115.35]
["bitfinex","SOLUSD",1645658700759,4.82804657,85.453,85.331,115.35]
["bitfinex","SOLUSD",1645658700955,4.82804657,85.468,85.333,185.53]
["bitfinex","SOLUSD",1645658701157,4.82804657,85.468,85.334,0.25]
["bitfinex","SOLUSD",1645658701355,6.62577499,85.462,85.335,115.1]
["bitfinex","SOLUSD",1645658701559,17.5713,85.46,85.341,70.43]
["bitfinex","SOLUSD",1645658701755,6.62577499,85.459,85.351,70.43]
["bitfinex","SOLUSD",1645658701957,4.82804657,85.488,85.353,70.43]
["bitfinex","SOLUSD",1645658702258,4.82804657,85.488,85.354,115.35]
["bitfinex","SOLUSD",1645658702455,6.62410067,85.491,85.354,143.52536889]
["bitfinex","SOLUSD",1645658702655,115.1,85.49,85.356,115.1]
["bitfinex","SOLUSD",1645658702856,115.1,85.488,85.372,9.78747024]
["bitfinex","SOLUSD",1645658703056,4.82804657,85.501,85.38,17.5692]
["bitfinex","SOLUSD",1645658703057,51.33282347,85.468,85.38,17.5692]
["bitfinex","SOLUSD",1645658703259,6.62410067,85.467,85.381,0.25]
["bitfinex","SOLUSD",1645658704156,17.5703,85.46,85.391,24.45307058]
["bitfinex","SOLUSD",1645658704356,17.5703,85.46,85.392,0.25]
["bitfinex","SOLUSD",1645658705457,17.5703,85.46,85.4,17.5679]
["bitfinex","SOLUSD",1645658705659,51.33282347,85.468,85.4,17.5679]
["bitfinex","SOLUSD",1645658706460,58.5551,85.5,85.41,17.5655]
["bitfinex","SOLUSD",1645658706663,17.565,85.49,85.411,0.25]
["bitfinex","SOLUSD",1645658706861,4.82804657,85.528,85.411,117.86676138]
["bitfinex","SOLUSD",1645658707062,22.6452,85.547,85.411,117.86676138]
["bitfinex","SOLUSD",1645658707063,22.6452,85.547,85.413,115.1]
["bitfinex","SOLUSD",1645658707261,22.6452,85.547,85.414,6.25]
["bitfinex","SOLUSD",1645658707464,22.6452,85.547,85.415,9.78747024]
["bitfinex","SOLUSD",1645658707465,40.76497209,85.502,85.415,9.78747024]
["bitfinex","SOLUSD",1645658707760,40.76497209,85.502,85.43,13.98]
["bitfinex","SOLUSD",1645658708662,22.6452,85.547,85.43,13.98]
["bitfinex","SOLUSD",1645658708862,58.5387,85.53,85.43,31.5388]
["bitfinex","SOLUSD",1645658709063,22.6452,85.547,85.43,31.5388]
["bitfinex","SOLUSD",1645658709265,22.6452,85.547,85.431,0.25]
["bitfinex","SOLUSD",1645658709562,54.90252608,85.525,85.431,0.25]
["bitfinex","SOLUSD",1645658709763,22.6452,85.547,85.431,0.25]
["bitfinex","SOLUSD",1645658709962,0.7861975,85.496,85.44,17.557]
["bitfinex","SOLUSD",1645658710165,0.7861975,85.496,85.45,13.98]
["bitfinex","SOLUSD",1645658710365,0.7861975,85.496,85.451,0.25]
["bitfinex","SOLUSD",1645658710564,16.8440975,85.53,85.451,0.25]
["bitfinex","SOLUSD",1645658710765,52.98815053,85.56,85.451,125.13747024]
["bitfinex","SOLUSD",1645658711066,52.98815053,85.56,85.452,2.76676138]
["bitfinex","SOLUSD",1645658711263,52.98815053,85.56,85.453,121.35]
["bitfinex","SOLUSD",1645658711465,52.98815053,85.56,85.453,6.25]
["bitfinex","SOLUSD",1645658711663,52.98815053,85.56,85.453,0.25]
["bitfinex","SOLUSD",1645658712265,52.98815053,85.56,85.46,17.553]
["bitfinex","SOLUSD",1645658712565,52.98815053,85.56,85.471,24.45307058]
["bitfinex","SOLUSD",1645658712765,52.98815053,85.56,85.48,13.98]
["bitfinex","SOLUSD",1645658712969,52.98815053,85.56,85.481,0.25]
["bitfinex","SOLUSD",1645658713765,389.51139453,85.57,85.481,0.25]
["bitfinex","SOLUSD",1645658714977,44.5545859,85.569,85.49,17.5465]
["bitfinex","SOLUSD",1645658715167,44.5545859,85.569,85.484,9.78747024]
["bitfinex","SOLUSD",1645658716074,17.5513,85.56,85.484,9.78747024]
["bitfinex","SOLUSD",1645658716871,17.5513,85.56,85.485,0.25]
["bitfinex","SOLUSD",1645658717269,17.5513,85.56,85.484,9.78747024]
["bitfinex","SOLUSD",1645658717770,142.78630325,85.559,85.461,23.815]
["bitfinex","SOLUSD",1645658717971,115.1,85.539,85.461,23.815]
["bitfinex","SOLUSD",1645658718170,115.1,85.539,85.431,0.02]
["bitfinex","SOLUSD",1645658718371,115.1,85.537,85.431,0.02]
["bitfinex","SOLUSD",1645658718575,115.1,85.537,85.485,0.02]
["bitfinex","SOLUSD",1645658718773,71.43089653,85.536,85.485,0.02]
["bitfinex","SOLUSD",1645658718974,0.03132799,85.483,85.432,28.84167647]
["bitfinex","SOLUSD",1645658719372,0.03132799,85.483,85.413,47.5544]
["bitfinex","SOLUSD",1645658720177,0.03132799,85.483,85.404,101.1372]
["bitfinex","SOLUSD",1645658720373,0.03132799,85.483,85.405,29.23042171]
["bitfinex","SOLUSD",1645658721197,17.5677,85.48,85.404,24.7254]
["bitfinex","SOLUSD",1645658721393,115.1,85.479,85.36,58.5642]
["bitfinex","SOLUSD",1645658721593,115.1,85.479,85.36,13.98]
["bitfinex","SOLUSD",1645658721893,142.78630325,85.479,85.352,100.106]
["bitfinex","SOLUSD",1645658722090,142.78630325,85.479,85.373,28.57797116]
["bitfinex","SOLUSD",1645658722493,17.5723,85.46,85.36,17.5734]
["bitfinex","SOLUSD",1645658722694,115.1,85.459,85.352,100.106]
["bitfinex","SOLUSD",1645658722896,142.78630325,85.459,85.352,100.106]
["bitfinex","SOLUSD",1645658723097,115.1,85.457,85.352,100.106]
["bitfinex","SOLUSD",1645658723395,27.68630325,85.458,85.352,100.106]
["bitfinex","SOLUSD",1645658723697,164.63732298,85.457,85.353,28.41180147]
["bitfinex","SOLUSD",1645658723893,115.1,85.455,85.35,13.98]
["bitfinex","SOLUSD",1645658724098,5.54,85.429,85.3,13.98]
["bitfinex","SOLUSD",1645658724296,0.54,85.419,85.286,113.8]
["bitfinex","SOLUSD",1645658724494,191.07,85.419,85.286,113.8]
["bitfinex","SOLUSD",1645658724696,185.53,85.417,85.286,113.8]
["bitfinex","SOLUSD",1645658724895,70.43,85.415,85.287,31.81276012]
["bitfinex","SOLUSD",1645658725096,185.53,85.415,85.287,31.81276012]
["bitfinex","SOLUSD",1645658725297,185.53,85.402,85.287,31.81276012]
["bitfinex","SOLUSD",1645658725496,0.54,85.399,85.287,31.81276012]
["bitfinex","SOLUSD",1645658725696,0.54,85.399,85.211,195.82377958]
["bitfinex","SOLUSD",1645658725697,0.54,85.389,85.25,13.98]
["bitfinex","SOLUSD",1645658725897,120.64,85.389,85.25,13.98]
["bitfinex","SOLUSD",1645658726094,120.64,85.389,85.251,115.1]
["bitfinex","SOLUSD",1645658726300,115.1,85.387,85.25,13.98]
["bitfinex","SOLUSD",1645658726497,115.1,85.385,85.25,13.98]
["bitfinex","SOLUSD",1645658726698,115.1,85.383,85.262,24.66206969]
["bitfinex","SOLUSD",1645658727296,17.5932,85.37,85.262,24.66206969]
["bitfinex","SOLUSD",1645658727498,50.50680379,85.369,85.262,24.66206969]
["bitfinex","SOLUSD",1645658727898,50.50680379,85.369,85.263,2.76676138]
["bitfinex","SOLUSD",1645658728100,50.50680379,85.369,85.263,138.94730583]
["bitfinex","SOLUSD",1645658728300,17.5874,85.39,85.271,115.1]
["bitfinex","SOLUSD",1645658728498,17.5874,85.39,85.288,113.8]
["bitfinex","SOLUSD",1645658728702,17.5874,85.39,85.3,13.98]
["bitfinex","SOLUSD",1645658728906,23.9129,85.413,85.301,115.35]
["bitfinex","SOLUSD",1645658729199,0.54,85.449,85.301,21.08054445]
["bitfinex","SOLUSD",1645658729400,44.03703334,85.443,85.302,2.76676138]
["bitfinex","SOLUSD",1645658729602,115.1,85.442,85.303,0.25]
["bitfinex","SOLUSD",1645658729902,115.1,85.407,85.303,0.25]
["bitfinex","SOLUSD",1645658730300,115.1,85.405,85.303,0.25]
["bitfinex","SOLUSD",1645658730502,115.1,85.405,85.29,73.2003]
["bitfinex","SOLUSD",1645658730700,0.54,85.399,85.29,24.5042]
["bitfinex","SOLUSD",1645658730900,115.64,85.399,85.29,24.5042]
["bitfinex","SOLUSD",1645658731099,115.1,85.397,85.29,24.5042]
["bitfinex","SOLUSD",1645658731300,115.1,85.389,85.27,17.5908]
["bitfinex","SOLUSD",1645658731506,115.1,85.387,85.281,31.61353971]
["bitfinex","SOLUSD",1645658731901,115.1,85.385,85.281,31.61353971]
["bitfinex","SOLUSD",1645658732805,115.1,85.387,85.281,31.61353971]
["bitfinex","SOLUSD",1645658733201,17.5931,85.36,85.281,31.61353971]
["bitfinex","SOLUSD",1645658733403,45.67930268,85.359,85.281,31.61353971]
["bitfinex","SOLUSD",1645658733804,58.6436,85.38,85.281,31.61353971]
["bitfinex","SOLUSD",1645658734007,5.86,85.421,85.289,0.25]
["bitfinex","SOLUSD",1645658734303,27.68630325,85.425,85.29,13.98]
["bitfinex","SOLUSD",1645658734505,27.68630325,85.425,85.291,0.25]
["bitfinex","SOLUSD",1645658734703,115.1,85.407,85.291,0.25]
["bitfinex","SOLUSD",1645658734902,159.84271869,85.407,85.291,0.25]
["bitfinex","SOLUSD",1645658735304,58.6284,85.4,85.291,0.25]
["bitfinex","SOLUSD",1645658735703,58.6284,85.4,85.292,2.76676138]
["bitfinex","SOLUSD",1645658735904,58.6284,85.4,85.293,0.25]
["bitfinex","SOLUSD",1645658736303,58.6284,85.4,85.295,2.62700111]
["bitfinex","SOLUSD",1645658736503,58.6284,85.4,85.296,0.25]
["bitfinex","SOLUSD",1645658737306,115.1,85.399,85.296,0.25]
["bitfinex","SOLUSD",1645658737507,58.6284,85.4,85.296,0.25]
["bitfinex","SOLUSD",1645658737706,58.6284,85.4,85.3,17.5852]
["bitfinex","SOLUSD",1645658737905,17.5848,85.4,85.301,0.25]
["bitfinex","SOLUSD",1645658740209,115.1,85.399,85.28,31.568]
["bitfinex","SOLUSD",1645658740409,115.1,85.369,85.28,17.588]
["bitfinex","SOLUSD",1645658740608,115.1,85.369,85.25,72.6175]
["bitfinex","SOLUSD",1645658741308,115.1,85.367,85.289,32.26433253]
["bitfinex","SOLUSD",1645658741511,115.1,85.367,85.261,77.05606138]
["bitfinex","SOLUSD",1645658741713,115.1,85.367,85.261,74.2893]
["bitfinex","SOLUSD",1645658742111,40.3969634,85.368,85.25,72.6175]
["bitfinex","SOLUSD",1645658742112,17.5936,85.36,85.26,17.5922]
["bitfinex","SOLUSD",1645658742310,17.5936,85.36,85.23,58.651]
["bitfinex","SOLUSD",1645658742311,70.43,85.356,85.238,113.8]
["bitfinex","SOLUSD",1645658742511,115.1,85.351,85.241,32.86199422]
["bitfinex","SOLUSD",1645658743213,142.78630325,85.351,85.241,32.86199422]
["bitfinex","SOLUSD",1645658743413,17.5972,85.34,85.238,113.8]
["bitfinex","SOLUSD",1645658743615,115.1,85.339,85.238,113.8]
["bitfinex","SOLUSD",1645658744114,115.1,85.331,85.238,113.8]
["bitfinex","SOLUSD",1645658744513,115.1,85.329,85.239,25.23405038]
["bitfinex","SOLUSD",1645658744713,115.1,85.329,85.238,113.8]
["bitfinex","SOLUSD",1645658745116,115.1,85.309,85.238,113.8]
["bitfinex","SOLUSD",1645658745313,115.1,85.309,85.2,31.585]
["bitfinex","SOLUSD",1645658745314,115.1,85.301,85.19,13.98]
["bitfinex","SOLUSD",1645658745513,115.1,85.301,85.187,113.8]
["bitfinex","SOLUSD",1645658745714,43.56041663,85.3,85.205,32.04594368]
["bitfinex","SOLUSD",1645658745915,115.1,85.299,85.205,32.04594368]
["bitfinex","SOLUSD",1645658746314,115.1,85.289,85.205,32.04594368]
["bitfinex","SOLUSD",1645658747316,40.80686949,85.279,85.205,32.04594368]
["bitfinex","SOLUSD",1645658749421,17.6098,85.27,85.19,17.6085]
["bitfinex","SOLUSD",1645658749622,17.6098,85.27,85.187,113.8]
["bitfinex","SOLUSD",1645658749623,115.1,85.269,85.187,113.8]
["bitfinex","SOLUSD",1645658750621,115.1,85.278,85.187,113.8]
["bitfinex","SOLUSD",1645658751219,17.6119,85.26,85.187,113.8]
["bitfinex","SOLUSD",1645658751420,45.11668088,85.259,85.187,113.8]
["bitfinex","SOLUSD",1645658752824,115.1,85.249,85.187,113.8]
["bitfinex","SOLUSD",1645658753023,115.1,85.249,85.151,23.4929]
["bitfinex","SOLUSD",1645658753223,115.1,85.241,85.151,23.4929]
["bitfinex","SOLUSD",1645658753426,115.1,85.231,85.151,23.4929]
["bitfinex","SOLUSD",1645658753623,115.1,85.231,85.12,13.98]
["bitfinex","SOLUSD",1645658753823,115.1,85.229,85.126,28.40035144]
["bitfinex","SOLUSD",1645658754223,52.84328395,85.209,85.127,3.01676138]
["bitfinex","SOLUSD",1645658754425,52.84328395,85.209,85.127,2.76676138]
["bitfinex","SOLUSD",1645658754624,52.84328395,85.209,85.126,28.40035144]
["bitfinex","SOLUSD",1645658755044,115.1,85.208,85.126,28.40035144]
["bitfinex","SOLUSD",1645658755941,115.1,85.208,85.127,0.25]
["bitfinex","SOLUSD",1645658756341,115.1,85.199,85.127,0.25]
["bitfinex","SOLUSD",1645658757545,115.1,85.199,85.126,28.40035144]
["bitfinex","SOLUSD",1645658757743,39.209607,85.189,85.126,28.40035144]
["bitfinex","SOLUSD",1645658757945,39.209607,85.189,85.114,2.76676138]
["bitfinex","SOLUSD",1645658758145,39.209607,85.189,85.1,125.0843]
["bitfinex","SOLUSD",1645658758745,115.1,85.188,85.1,125.0843]
["bitfinex","SOLUSD",1645658758948,115.1,85.188,85.102,25.88573804]
["bitfinex","SOLUSD",1645658759146,17.6277,85.18,85.102,25.88573804]
["bitfinex","SOLUSD",1645658759547,17.6277,85.18,85.084,97.4026]
["bitfinex","SOLUSD",1645658760547,17.6356,85.15,85.081,113.8]
["bitfinex","SOLUSD",1645658761647,17.6379,85.14,85.082,23.97408124]
["bitfinex","SOLUSD",1645658761848,5.832,85.219,85.083,115.1]
["bitfinex","SOLUSD",1645658762048,5.814,85.238,85.122,113.8]
["bitfinex","SOLUSD",1645658762249,13.98,85.25,85.122,113.8]
["bitfinex","SOLUSD",1645658762447,76.203,85.249,85.122,113.8]
["bitfinex","SOLUSD",1645658762650,50.16321867,85.233,85.123,10.51645958]
["bitfinex","SOLUSD",1645658762849,43.00146972,85.199,85.123,10.51645958]
["bitfinex","SOLUSD",1645658763252,43.00146972,85.199,85.124,2.76676138]
["bitfinex","SOLUSD",1645658763449,43.00146972,85.199,85.125,0.25]
["bitfinex","SOLUSD",1645658764950,25.17296992,85.233,85.124,185.78]
["bitfinex","SOLUSD",1645658765153,25.17296992,85.233,85.13,13.98]
["bitfinex","SOLUSD",1645658765349,132.5738,85.305,85.131,0.25]
["bitfinex","SOLUSD",1645658765549,17.6151,85.26,85.189,113.8]
["bitfinex","SOLUSD",1645658765949,39.72585933,85.259,85.19,23.97408124]
["bitfinex","SOLUSD",1645658767051,17.6156,85.25,85.189,113.8]
["bitfinex","SOLUSD",1645658767249,115.1,85.249,85.189,113.8]
["bitfinex","SOLUSD",1645658767551,115.1,85.249,85.161,23.9103]
["bitfinex","SOLUSD",1645658767950,115.1,85.249,85.162,34.41845708]
["bitfinex","SOLUSD",1645658768151,17.6185,85.24,85.162,34.41845708]
["bitfinex","SOLUSD",1645658768353,47.65723942,85.239,85.162,34.41845708]
["bitfinex","SOLUSD",1645658768751,47.65723942,85.239,85.163,2.76676138]
["bitfinex","SOLUSD",1645658768950,47.65723942,85.239,85.162,34.41845708]
["bitfinex","SOLUSD",1645658768951,47.65723942,85.239,85.164,0.25]
["bitfinex","SOLUSD",1645658769451,115.1,85.238,85.161,23.9103]
["bitfinex","SOLUSD",1645658769652,115.1,85.229,85.161,23.9103]
["bitfinex","SOLUSD",1645658769851,115.1,85.229,85.157,113.8]
["bitfinex","SOLUSD",1645658770259,115.1,85.217,85.124,113.8]
["bitfinex","SOLUSD",1645658770452,115.1,85.201,85.124,113.8]
["bitfinex","SOLUSD",1645658770653,115.1,85.189,85.124,113.8]
["bitfinex","SOLUSD",1645658771053,115.1,85.199,85.124,113.8]
["bitfinex","SOLUSD",1645658771653,17.6315,85.17,85.124,113.8]
["bitfinex","SOLUSD",1645658771861,44.72937577,85.169,85.124,113.8]
["bitfinex","SOLUSD",1645658772456,115.1,85.168,85.124,113.8]
["bitfinex","SOLUSD",1645658774056,44.72937577,85.169,85.124,113.8]
["bitfinex","SOLUSD",1645658774252,17.6315,85.17,85.124,113.8]
["bitfinex","SOLUSD",1645658774454,17.6286,85.19,85.125,0.25]
["bitfinex","SOLUSD",1645658774653,115.1,85.214,85.125,0.25]
["bitfinex","SOLUSD",1645658774853,5.769,85.243,85.125,31.38054005]
["bitfinex","SOLUSD",1645658775053,5.54,85.259,85.125,31.38054005]
["bitfinex","SOLUSD",1645658775054,5.54,85.259,85.126,59.9396462]
["bitfinex","SOLUSD",1645658775253,70.43,85.256,85.131,25.66540768]
["bitfinex","SOLUSD",1645658775556,17.6224,85.22,85.157,113.8]
["bitfinex","SOLUSD",1645658775753,53.00547608,85.219,85.158,8.57513314]
["bitfinex","SOLUSD",1645658776155,17.2223,85.282,85.18,1.63]
["bitfinex","SOLUSD",1645658776355,17.2223,85.282,85.223,2.76676138]
["bitfinex","SOLUSD",1645658776557,17.2223,85.282,85.24,17.6002]
["bitfinex","SOLUSD",1645658776760,17.2223,85.282,85.25,13.98]
["bitfinex","SOLUSD",1645658776956,115.1,85.349,85.25,13.98]
["bitfinex","SOLUSD",1645658777156,53.80112871,85.281,85.239,19.35080492]
["bitfinex","SOLUSD",1645658777357,53.80112871,85.281,85.22,13.98]
["bitfinex","SOLUSD",1645658777556,53.80112871,85.281,85.221,0.25]
["bitfinex","SOLUSD",1645658778160,53.80112871,85.281,85.23,17.6015]
["bitfinex","SOLUSD",1645658778357,17.6047,85.32,85.231,0.25]
["bitfinex","SOLUSD",1645658779166,1.61496053,85.337,85.233,115.1]
["bitfinex","SOLUSD",1645658779359,48.0647743,85.319,85.235,115.1]
["bitfinex","SOLUSD",1645658779560,48.0647743,85.319,85.236,0.25]
["bitfinex","SOLUSD",1645658779759,48.0647743,85.319,85.25,13.98]
["bitfinex","SOLUSD",1645658779960,48.0647743,85.319,85.251,0.25]
["bitfinex","SOLUSD",1645658780363,48.0647743,85.319,85.25,31.5771]
["bitfinex","SOLUSD",1645658782170,17.5993,85.34,85.25,31.5771]
["bitfinex","SOLUSD",1645658782364,1.61496053,85.355,85.26,17.5963]
["bitfinex","SOLUSD",1645658782563,1.61496053,85.362,85.26,31.5763]
["bitfinex","SOLUSD",1645658782763,3.79791131,85.368,85.26,31.5763]
["bitfinex","SOLUSD",1645658782965,1.61496053,85.371,85.26,31.5763]
["bitfinex","SOLUSD",1645658783167,54.80415993,85.367,85.261,9.42245869]
["bitfinex","SOLUSD",1645658783369,54.80415993,85.367,85.29,17.5894]
["bitfinex","SOLUSD",1645658783563,54.80415993,85.367,85.291,27.58214351]
["bitfinex","SOLUSD",1645658783763,54.80415993,85.367,85.292,0.25]
["bitfinex","SOLUSD",1645658783962,54.80415993,85.367,85.29,31.5694]
["bitfinex","SOLUSD",1645658784169,54.80415993,85.367,85.27,58.6312]
["bitfinex","SOLUSD",1645658784170,54.80415993,85.367,85.27,13.98]
["bitfinex","SOLUSD",1645658784463,54.80415993,85.367,85.271,0.25]
["bitfinex","SOLUSD",1645658785064,54.80415993,85.367,85.271,31.10993887]
["bitfinex","SOLUSD",1645658785466,54.80415993,85.367,85.27,31.5731]
["bitfinex","SOLUSD",1645658785868,54.80415993,85.367,85.27,13.98]
["bitfinex","SOLUSD",1645658786265,17.5944,85.36,85.27,13.98]
["bitfinex","SOLUSD",1645658786465,115.1,85.359,85.27,13.98]
["bitfinex","SOLUSD",1645658786665,70.43,85.358,85.25,13.98]
["bitfinex","SOLUSD",1645658786867,70.43,85.344,85.21,113.8]
["bitfinex","SOLUSD",1645658787066,115.1,85.331,85.21,127.78]
["bitfinex","SOLUSD",1645658787265,17.6031,85.32,85.23,17.6014]
["bitfinex","SOLUSD",1645658787466,54.46248925,85.319,85.231,30.79579104]
["bitfinex","SOLUSD",1645658787666,54.46248925,85.319,85.23,17.6014]
["bitfinex","SOLUSD",1645658787867,54.46248925,85.319,85.21,127.78]
["bitfinex","SOLUSD",1645658788368,115.1,85.318,85.21,127.78]
["bitfinex","SOLUSD",1645658788565,54.46248925,85.319,85.21,113.8]
["bitfinex","SOLUSD",1645658788566,185.53,85.312,85.21,113.8]
["bitfinex","SOLUSD",1645658789366,115.1,85.312,85.218,6.66696889]
["bitfinex","SOLUSD",1645658789566,115.1,85.318,85.218,6.66696889]
["bitfinex","SOLUSD",1645658789765,54.46248925,85.319,85.218,6.66696889]
["bitfinex","SOLUSD",1645658789969,54.46248925,85.319,85.23,13.98]
["bitfinex","SOLUSD",1645658790170,54.46248925,85.319,85.231,27.57087193]
["bitfinex","SOLUSD",1645658790370,54.46248925,85.319,85.24,58.6456]
["bitfinex","SOLUSD",1645658790575,54.46248925,85.319,85.25,13.98]
["bitfinex","SOLUSD",1645658790770,54.46248925,85.319,85.251,6.91696889]
["bitfinex","SOLUSD",1645658790973,54.46248925,85.319,85.27,17.5935]
["bitfinex","SOLUSD",1645658791171,54.46248925,85.319,85.28,13.98]
["bitfinex","SOLUSD",1645658791771,54.46248925,85.319,85.252,2.76676138]
["bitfinex","SOLUSD",1645658791972,54.46248925,85.319,85.25,17.5965]
["bitfinex","SOLUSD",1645658792172,54.46248925,85.319,85.23,13.98]
["bitfinex","SOLUSD",1645658792371,54.46248925,85.319,85.22,58.665]
["bitfinex","SOLUSD",1645658792872,54.46248925,85.319,85.225,31.6151974]
["bitfinex","SOLUSD",1645658793273,54.46248925,85.319,85.23,17.6011]
["bitfinex","SOLUSD",1645658793474,54.46248925,85.319,85.231,0.25]
["bitfinex","SOLUSD",1645658793771,54.46248925,85.319,85.232,2.76676138]
["bitfinex","SOLUSD",1645658793972,54.46248925,85.319,85.232,27.51006241]
["bitfinex","SOLUSD",1645658794271,54.46248925,85.319,85.241,2.62264342]
["bitfinex","SOLUSD",1645658794472,54.46248925,85.319,85.25,13.98]
["bitfinex","SOLUSD",1645658795372,54.46248925,85.319,85.251,0.25]
["bitfinex","SOLUSD",1645658796194,54.46248925,85.319,85.26,17.5958]
["bitfinex","SOLUSD",1645658796373,54.46248925,85.319,85.261,0.25]
["bitfinex","SOLUSD",1645658797274,54.46248925,85.319,85.26,31.5758]
["bitfinex","SOLUSD",1645658797475,54.46248925,85.319,85.24,31.5794]
["bitfinex","SOLUSD",1645658797676,115.1,85.318,85.24,31.5794]
["bitfinex","SOLUSD",1645658798577,54.46248925,85.319,85.24,31.5794]
["bitfinex","SOLUSD",1645658798776,54.46248925,85.319,85.241,0.25]
["bitfinex","SOLUSD",1645658799779,115.1,85.318,85.22,17.6045]
["bitfinex","SOLUSD",1645658799977,185.53,85.312,85.21,138.54330103]
["bitfinex","SOLUSD",1645658800178,185.53,85.312,85.21,113.8]
["bitfinex","SOLUSD",1645658800380,115.1,85.309,85.21,113.8]
["bitfinex","SOLUSD",1645658800579,70.43,85.306,85.21,113.8]
["bitfinex","SOLUSD",1645658800778,54.46248925,85.319,85.21,113.8]
["bitfinex","SOLUSD",1645658800779,115.1,85.301,85.21,113.8]
["bitfinex","SOLUSD",1645658800980,115.1,85.289,85.21,113.8]
["bitfinex","SOLUSD",1645658801185,115.1,85.271,85.159,5.864]
["bitfinex","SOLUSD",1645658801381,115.1,85.259,85.157,113.8]
["bitfinex","SOLUSD",1645658801681,70.43,85.254,85.157,113.8]
["bitfinex","SOLUSD",1645658801880,115.1,85.251,85.157,113.8]
["bitfinex","SOLUSD",1645658803183,115.1,85.249,85.157,113.8]
["bitfinex","SOLUSD",1645658803587,5.69,85.249,85.158,2.76676138]
["bitfinex","SOLUSD",1645658803803,48.18749668,85.258,85.16,13.98]
["bitfinex","SOLUSD",1645658804000,48.18749668,85.258,85.161,0.25]
["bitfinex","SOLUSD",1645658804200,48.18749668,85.258,85.18,17.6135]
["bitfinex","SOLUSD",1645658804601,115.1,85.257,85.18,17.6135]
["bitfinex","SOLUSD",1645658805602,48.18749668,85.258,85.18,17.6135]
["bitfinex","SOLUSD",1645658806103,48.18749668,85.258,85.181,3.01676138]
["bitfinex","SOLUSD",1645658806306,48.18749668,85.258,85.19,17.61]
["bitfinex","SOLUSD",1645658806501,48.18749668,85.258,85.191,0.25]
["bitfinex","SOLUSD",1645658806703,48.18749668,85.258,85.19,17.61]
["bitfinex","SOLUSD",1645658806902,48.18749668,85.258,85.18,13.98]
["bitfinex","SOLUSD",1645658807203,115.1,85.257,85.16,13.98]
["bitfinex","SOLUSD",1645658808305,70.43,85.244,85.138,12.55062029]
["bitfinex","SOLUSD",1645658808504,115.1,85.231,85.121,48.5357]
["bitfinex","SOLUSD",1645658809003,70.43,85.232,85.121,48.5357]
["bitfinex","SOLUSD",1645658809004,115.1,85.229,85.121,48.5357]
["bitfinex","SOLUSD",1645658809203,115.1,85.227,85.121,72.81687103]
["bitfinex","SOLUSD",1645658809906,49.85037703,85.228,85.13,17.624]
["bitfinex","SOLUSD",1645658810104,49.85037703,85.228,85.14,13.98]
["bitfinex","SOLUSD",1645658810306,49.85037703,85.228,85.141,10.20666979]
["bitfinex","SOLUSD",1645658811106,49.85037703,85.228,85.15,17.6196]
["bitfinex","SOLUSD",1645658811310,49.85037703,85.228,85.151,0.25]
["bitfinex","SOLUSD",1645658811506,49.85037703,85.228,85.151,24.99330103]
["bitfinex","SOLUSD",1645658811706,49.85037703,85.228,85.152,2.76676138]
["bitfinex","SOLUSD",1645658811906,49.85037703,85.228,85.153,0.25]
["bitfinex","SOLUSD",1645658812308,49.85037703,85.228,85.154,2.76676138]
["bitfinex","SOLUSD",1645658812511,49.85037703,85.228,85.155,24.53117103]
["bitfinex","SOLUSD",1645658812809,49.85037703,85.228,85.16,13.98]
["bitfinex","SOLUSD",1645658813010,49.85037703,85.228,85.161,0.25]
["bitfinex","SOLUSD",1645658813209,49.85037703,85.228,85.17,17.6151]
["bitfinex","SOLUSD",1645658813410,49.85037703,85.228,85.171,10.20666979]
["bitfinex","SOLUSD",1645658814113,115.1,85.249,85.171,10.20666979]
["bitfinex","SOLUSD",1645658814712,17.618,85.25,85.171,10.20666979]
["bitfinex","SOLUSD",1645658815112,48.27477525,85.249,85.171,10.20666979]
["bitfinex","SOLUSD",1645658816517,48.27477525,85.249,85.171,0.25]
["bitfinex","SOLUSD",1645658816714,48.27477525,85.249,85.17,31.5951]
["bitfinex","SOLUSD",1645658816715,115.1,85.248,85.17,31.5951]
["bitfinex","SOLUSD",1645658816918,115.1,85.248,85.15,13.98]
["bitfinex","SOLUSD",1645658817118,115.1,85.242,85.139,47.3129]
["bitfinex","SOLUSD",1645658817317,185.53,85.242,85.139,47.3129]
["bitfinex","SOLUSD",1645658817517,115.1,85.24,85.139,47.3129]
["bitfinex","SOLUSD",1645658817817,115.1,85.238,85.139,47.3129]
["bitfinex","SOLUSD",1645658818617,17.6214,85.23,85.14,17.6222]
["bitfinex","SOLUSD",1645658818817,115.1,85.229,85.14,17.6222]
["bitfinex","SOLUSD",1645658819618,115.1,85.227,85.14,17.6222]
["bitfinex","SOLUSD",1645658820220,53.4932633,85.228,85.15,17.6203]
["bitfinex","SOLUSD",1645658820418,53.4932633,85.228,85.151,0.25]
["bitfinex","SOLUSD",1645658820618,115.1,85.227,85.15,17.6203]
["bitfinex","SOLUSD",1645658822223,115.1,85.219,85.15,17.6203]
["bitfinex","SOLUSD",1645658822927,17.622,85.22,85.15,17.6203]
["bitfinex","SOLUSD",1645658823524,17.622,85.22,85.14,13.98]
["bitfinex","SOLUSD",1645658823525,17.622,85.22,85.14,17.6224]
["bitfinex","SOLUSD",1645658823723,17.622,85.22,85.139,47.3129]
["bitfinex","SOLUSD",1645658823724,115.1,85.219,85.139,47.3129]
["bitfinex","SOLUSD",1645658823924,115.1,85.209,85.139,47.3129]
["bitfinex","SOLUSD",1645658824325,115.1,85.207,85.121,24.9476]
["bitfinex","SOLUSD",1645658825525,115.1,85.199,85.121,24.9476]
["bitfinex","SOLUSD",1645658825725,17.6262,85.2,85.121,24.9476]
["bitfinex","SOLUSD",1645658825930,51.13830047,85.208,85.122,0.25]
["bitfinex","SOLUSD",1645658826130,51.13830047,85.208,85.136,113.8]
["bitfinex","SOLUSD",1645658826331,51.13830047,85.208,85.137,27.45911462]
["bitfinex","SOLUSD",1645658826734,51.13830047,85.208,85.137,27.20911462]
["bitfinex","SOLUSD",1645658826933,51.13830047,85.208,85.14,17.6211]
["bitfinex","SOLUSD",1645658827233,51.13830047,85.208,85.123,2.76676138]
["bitfinex","SOLUSD",1645658827434,51.13830047,85.208,85.121,24.9476]
["bitfinex","SOLUSD",1645658827831,115.1,85.207,85.121,24.9476]
["bitfinex","SOLUSD",1645658828032,17.6254,85.2,85.121,24.9476]
["bitfinex","SOLUSD",1645658828233,17.6254,85.2,85.122,25.44382758]
["bitfinex","SOLUSD",1645658828532,17.6254,85.2,85.123,0.25]
["bitfinex","SOLUSD",1645658828935,7.46796053,85.241,85.123,70.68]
["bitfinex","SOLUSD",1645658829145,7.97869486,85.337,85.14,5.42]
["bitfinex","SOLUSD",1645658829146,3.21186014,85.267,85.14,5.42]
["bitfinex","SOLUSD",1645658829338,71.5985,85.336,85.124,2.76676138]
["bitfinex","SOLUSD",1645658829339,3.21186014,85.315,85.171,70.43]
["bitfinex","SOLUSD",1645658829632,3.21186014,85.331,85.181,115.1]
["bitfinex","SOLUSD",1645658829834,115.1,85.309,85.182,0.25]
["bitfinex","SOLUSD",1645658830055,115.1,85.301,85.19,17.609]
["bitfinex","SOLUSD",1645658830253,115.1,85.301,85.201,22.81172595]
["bitfinex","SOLUSD",1645658830453,115.1,85.301,85.202,0.25]
["bitfinex","SOLUSD",1645658830656,40.62058851,85.309,85.202,0.25]
["bitfinex","SOLUSD",1645658830855,40.62058851,85.309,85.202,20.01567209]
["bitfinex","SOLUSD",1645658831053,115.1,85.308,85.202,20.01567209]
["bitfinex","SOLUSD",1645658831257,115.1,85.308,85.203,6.0]
["bitfinex","SOLUSD",1645658831457,115.1,85.308,85.204,0.25]
["bitfinex","SOLUSD",1645658831655,115.1,85.308,85.204,47.40514491]
["bitfinex","SOLUSD",1645658832055,115.1,85.308,85.205,18.21224404]
["bitfinex","SOLUSD",1645658832255,115.1,85.308,85.21,17.6078]
["bitfinex","SOLUSD",1645658832455,40.62058851,85.309,85.221,115.1]
["bitfinex","SOLUSD",1645658832656,40.62058851,85.309,85.222,4.96881155]
["bitfinex","SOLUSD",1645658833858,40.62058851,85.309,85.222,23.18105559]
["bitfinex","SOLUSD",1645658834257,40.62058851,85.309,85.24,17.6002]
["bitfinex","SOLUSD",1645658834460,40.62058851,85.309,85.25,13.98]
["bitfinex","SOLUSD",1645658835358,40.62058851,85.309,85.25,31.5797]
["bitfinex","SOLUSD",1645658835761,17.5994,85.34,85.25,31.5797]
["bitfinex","SOLUSD",1645658836058,5.863,85.367,85.251,118.11676138]
["bitfinex","SOLUSD",1645658836262,3.21186014,85.373,85.28,17.5933]
["bitfinex","SOLUSD",1645658836460,3.21186014,85.388,85.29,13.98]
["bitfinex","SOLUSD",1645658836662,6.62954781,85.391,85.29,13.98]
["bitfinex","SOLUSD",1645658836861,115.1,85.386,85.291,21.5725945]
["bitfinex","SOLUSD",1645658837065,115.1,85.386,85.292,0.25]
["bitfinex","SOLUSD",1645658837663,49.81698607,85.387,85.3,17.5886]
["bitfinex","SOLUSD",1645658837866,49.81698607,85.387,85.31,13.98]
["bitfinex","SOLUSD",1645658838066,49.81698607,85.387,85.311,6.207943]
["bitfinex","SOLUSD",1645658839266,49.81698607,85.387,85.32,17.5841]
["bitfinex","SOLUSD",1645658839469,72.1275,85.433,85.33,13.98]
["bitfinex","SOLUSD",1645658839670,5.857,85.445,85.331,0.25]
["bitfinex","SOLUSD",1645658839866,5.856,85.451,85.331,6.25]
["bitfinex","SOLUSD",1645658840067,5.855,85.459,85.332,18.21224404]
["bitfinex","SOLUSD",1645658840267,5.855,85.466,85.333,6.25]
["bitfinex","SOLUSD",1645658840467,51.52755988,85.447,85.334,21.5725945]
["bitfinex","SOLUSD",1645658840670,51.52755988,85.447,85.335,6.25]
["bitfinex","SOLUSD",1645658841072,115.1,85.446,85.335,18.46224404]
["bitfinex","SOLUSD",1645658841470,5.843,85.445,85.335,0.25]
["bitfinex","SOLUSD",1645658841668,5.838,85.446,85.335,0.25]
["bitfinex","SOLUSD",1645658841867,5.838,85.446,85.331,0.25]
["bitfinex","SOLUSD",1645658842069,5.838,85.446,85.331,23.64170734]
["bitfinex","SOLUSD",1645658843169,17.5791,85.44,85.34,17.5785]
["bitfinex","SOLUSD",1645658843368,17.5791,85.44,85.35,13.98]
["bitfinex","SOLUSD",1645658843569,17.5791,85.44,85.351,4.13883016]
["bitfinex","SOLUSD",1645658843869,115.1,85.439,85.35,13.98]
["bitfinex","SOLUSD",1645658844070,17.5791,85.44,85.35,13.98]
["bitfinex","SOLUSD",1645658844669,17.5791,85.44,85.351,23.2057403]
["bitfinex","SOLUSD",1645658844874,51.52755988,85.447,85.36,17.5738]
["bitfinex","SOLUSD",1645658845172,5.819,85.473,85.37,13.98]
["bitfinex","SOLUSD",1645658845370,5.816,85.48,85.38,13.98]
["bitfinex","SOLUSD",1645658845570,5.812,85.498,85.38,13.98]
["bitfinex","SOLUSD",1645658845771,5.812,85.498,85.38,14.23]
["bitfinex","SOLUSD",1645658845971,5.808,85.507,85.381,8.76676138]
["bitfinex","SOLUSD",1645658846171,53.75302391,85.499,85.382,4.5747972]
["bitfinex","SOLUSD",1645658846371,53.75302391,85.499,85.383,6.0]
["bitfinex","SOLUSD",1645658846573,53.75302391,85.499,85.383,25.28206983]
["bitfinex","SOLUSD",1645658846771,53.75302391,85.499,85.383,51.5322286]
["bitfinex","SOLUSD",1645658846974,53.75302391,85.499,85.384,19.28206983]
["bitfinex","SOLUSD",1645658847171,53.75302391,85.499,85.401,22.69472423]
["bitfinex","SOLUSD",1645658847380,53.75302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658847573,53.75302391,85.499,85.41,14.23]
["bitfinex","SOLUSD",1645658848674,168.85302391,85.499,85.41,31.5416]
["bitfinex","SOLUSD",1645658848874,168.85302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658849072,5.792,85.498,85.41,13.98]
["bitfinex","SOLUSD",1645658849473,53.75302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658850477,2.18295078,85.498,85.41,13.98]
["bitfinex","SOLUSD",1645658850676,7.95595078,85.498,85.41,13.98]
["bitfinex","SOLUSD",1645658851075,2.18295078,85.497,85.41,13.98]
["bitfinex","SOLUSD",1645658851278,5.841,85.496,85.41,13.98]
["bitfinex","SOLUSD",1645658851679,168.85302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658851876,53.75302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658852077,53.75302391,85.499,85.41,14.23]
["bitfinex","SOLUSD",1645658852483,53.75302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658852679,168.85302391,85.499,85.41,13.98]
["bitfinex","SOLUSD",1645658852880,168.85302391,85.499,85.3,0.25]
["bitfinex","SOLUSD",1645658852881,115.1,85.497,85.29,5.42]
["bitfinex","SOLUSD",1645658853083,1.42,85.479,85.36,13.98]
["bitfinex","SOLUSD",1645658853282,115.1,85.477,85.36,13.98]
["bitfinex","SOLUSD",1645658853485,44.92706969,85.478,85.36,13.98]
["bitfinex","SOLUSD",1645658853682,39.07506969,85.478,85.36,13.98]
["bitfinex","SOLUSD",1645658854084,17.5742,85.47,85.36,31.553]
["bitfinex","SOLUSD",1645658854287,17.5742,85.47,85.36,13.98]
["bitfinex","SOLUSD",1645658854483,17.5742,85.47,85.361,76.77276138]
["bitfinex","SOLUSD",1645658855286,17.5742,85.47,85.37,17.5709]
["bitfinex","SOLUSD",1645658855486,17.5742,85.47,85.38,13.98]
["bitfinex","SOLUSD",1645658855687,17.5742,85.47,85.38,14.23]
["bitfinex","SOLUSD",1645658855889,39.07506969,85.478,85.38,14.23]
["bitfinex","SOLUSD",1645658856809,5.852,85.488,85.382,115.1]
["bitfinex","SOLUSD",1645658857007,5.849,85.536,85.384,115.1]
["bitfinex","SOLUSD",1645658857208,5.849,85.541,85.385,6.0]
["bitfinex","SOLUSD",1645658857407,5.849,85.548,85.4,13.98]
["bitfinex","SOLUSD",1645658857610,5.849,85.548,85.401,6.0]
["bitfinex","SOLUSD",1645658857807,5.849,85.548,85.403,23.07917617]
["bitfinex","SOLUSD",1645658857808,54.93796474,85.547,85.403,23.07917617]
["bitfinex","SOLUSD",1645658858008,115.1,85.541,85.403,23.07917617]
["bitfinex","SOLUSD",1645658858308,115.1,85.521,85.403,23.07917617]
["bitfinex","SOLUSD",1645658858507,115.1,85.519,85.403,23.07917617]
["bitfinex","SOLUSD",1645658859113,70.43,85.512,85.402,24.838]
["bitfinex","SOLUSD",1645658859312,70.43,85.507,85.38,17.5693]
["bitfinex","SOLUSD",1645658859510,27.84882029,85.518,85.38,17.5693]
["bitfinex","SOLUSD",1645658859511,1.42,85.489,85.38,17.5693]
["bitfinex","SOLUSD",1645658859711,115.1,85.488,85.38,31.5493]
["bitfinex","SOLUSD",1645658860012,53.52001821,85.471,85.381,24.14087973]
["bitfinex","SOLUSD",1645658860214,115.1,85.47,85.381,24.14087973]
["bitfinex","SOLUSD",1645658861012,115.1,85.47,85.38,13.98]
["bitfinex","SOLUSD",1645658861211,132.6731,85.47,85.38,13.98]
["bitfinex","SOLUSD",1645658861812,17.5731,85.47,85.38,13.98]
["bitfinex","SOLUSD",1645658862013,17.5731,85.47,85.38,14.23]
["bitfinex","SOLUSD",1645658862212,53.52001821,85.471,85.38,31.8002]
["bitfinex","SOLUSD",1645658862717,53.52001821,85.471,85.38,34.56696138]
["bitfinex","SOLUSD",1645658862914,115.1,85.47,85.38,31.8002]
["bitfinex","SOLUSD",1645658864712,132.6725,85.47,85.38,31.8002]
["bitfinex","SOLUSD",1645658866314,115.1,85.468,85.38,31.5502]
["bitfinex","SOLUSD",1645658866515,115.1,85.459,85.362,23.3222]
["bitfinex","SOLUSD",1645658867115,70.43,85.452,85.36,13.98]
["bitfinex","SOLUSD",1645658867314,115.1,85.449,85.34,19.7393846]
["bitfinex","SOLUSD",1645658867614,115.1,85.447,85.34,51.2981846]
["bitfinex","SOLUSD",1645658867814,115.1,85.439,85.34,51.2981846]
["bitfinex","SOLUSD",1645658868816,169.7875518,85.437,85.34,51.2981846]
["bitfinex","SOLUSD",1645658869515,115.1,85.435,85.34,51.2981846]
["bitfinex","SOLUSD",1645658869715,115.1,85.429,85.34,31.5588]
["bitfinex","SOLUSD",1645658869914,115.1,85.429,85.33,17.5821]
["bitfinex","SOLUSD",1645658870115,115.1,85.427,85.329,22.809]
["bitfinex","SOLUSD",1645658870315,115.1,85.425,85.329,22.809]
["bitfinex","SOLUSD",1645658870518,115.1,85.423,85.329,22.809]
["bitfinex","SOLUSD",1645658870718,115.1,85.421,85.33,26.40190899]
["bitfinex","SOLUSD",1645658871116,115.1,85.421,85.33,40.38190899]
["bitfinex","SOLUSD",1645658871725,17.5821,85.42,85.33,57.96380899]
["bitfinex","SOLUSD",1645658871926,17.5821,85.42,85.33,58.21380899]
["bitfinex","SOLUSD",1645658872127,3.21186014,85.437,85.331,167.09207649]
["bitfinex","SOLUSD",1645658872327,3.21186014,85.437,85.331,181.72738807]
["bitfinex","SOLUSD",1645658872527,23.5601,85.459,85.333,185.53]
["bitfinex","SOLUSD",1645658872726,23.5601,85.459,85.335,115.1]
["bitfinex","SOLUSD",1645658872929,6.62313653,85.458,85.337,115.1]
["bitfinex","SOLUSD",1645658873144,44.63158051,85.457,85.37,17.5738]
["bitfinex","SOLUSD",1645658873329,70.43,85.456,85.37,13.98]
["bitfinex","SOLUSD",1645658873529,3.21186014,85.453,85.352,46.2325]
["bitfinex","SOLUSD",1645658873730,124.93499667,85.455,85.352,46.2325]
["bitfinex","SOLUSD",1645658873928,3.21186014,85.452,85.352,46.2325]
["bitfinex","SOLUSD",1645658874329,115.1,85.451,85.352,46.2325]
["bitfinex","SOLUSD",1645658874528,115.1,85.449,85.352,46.2325]
["bitfinex","SOLUSD",1645658874729,115.1,85.447,85.352,46.2325]
["bitfinex","SOLUSD",1645658874928,43.09588222,85.444,85.352,46.2325]
["bitfinex","SOLUSD",1645658875929,115.1,85.443,85.352,46.2325]
["bitfinex","SOLUSD",1645658876329,115.1,85.439,85.36,17.5763]
["bitfinex","SOLUSD",1645658877531,50.16758726,85.429,85.36,31.8063]
["bitfinex","SOLUSD",1645658878131,50.16758726,85.429,85.36,31.5563]
["bitfinex","SOLUSD",1645658878531,50.16758726,85.429,85.36,31.8063]
["bitfinex","SOLUSD",1645658878932,50.16758726,85.429,85.36,31.5563]
["bitfinex","SOLUSD",1645658879940,115.1,85.428,85.36,31.5563]
["bitfinex","SOLUSD",1645658880733,3.21186014,85.445,85.361,115.1]
["bitfinex","SOLUSD",1645658880937,3.21186014,85.454,85.38,17.5705]
["bitfinex","SOLUSD",1645658881133,6.6224644,85.467,85.39,13.98]
["bitfinex","SOLUSD",1645658881332,6.6224644,85.467,85.39,14.23]
["bitfinex","SOLUSD",1645658881532,3.21186014,85.475,85.39,14.23]
["bitfinex","SOLUSD",1645658881733,41.24633319,85.466,85.391,20.61294371]
["bitfinex","SOLUSD",1645658882135,3.21186014,85.475,85.391,20.61294371]
["bitfinex","SOLUSD",1645658882333,3.21186014,85.475,85.4,17.5674]
["bitfinex","SOLUSD",1645658882536,3.21186014,85.481,85.41,13.98]
["bitfinex","SOLUSD",1645658882736,6.62155437,85.485,85.41,14.23]
["bitfinex","SOLUSD",1645658882938,3.21186014,85.493,85.41,14.23]
["bitfinex","SOLUSD",1645658883141,43.31191887,85.492,85.411,124.78435517]
["bitfinex","SOLUSD",1645658883540,3.21186014,85.506,85.411,138.91786675]
["bitfinex","SOLUSD",1645658883737,52.8207,85.548,85.411,138.91786675]
["bitfinex","SOLUSD",1645658883738,3.21186014,85.516,85.411,138.91786675]
["bitfinex","SOLUSD",1645658884338,3.21186014,85.515,85.43,17.5602]
["bitfinex","SOLUSD",1645658884539,3.21186014,85.513,85.44,13.98]
["bitfinex","SOLUSD",1645658884739,3.21186014,85.513,85.44,14.23]
["bitfinex","SOLUSD",1645658884940,6.61881732,85.513,85.44,14.23]
["bitfinex","SOLUSD",1645658885541,115.1,85.509,85.44,31.5405]
["bitfinex","SOLUSD",1645658885741,115.1,85.509,85.44,13.98]
["bitfinex","SOLUSD",1645658885940,115.1,85.507,85.44,13.98]
["bitfinex","SOLUSD",1645658886145,121.71881732,85.506,85.44,13.98]
["bitfinex","SOLUSD",1645658886339,6.61881732,85.505,85.44,13.98]
["bitfinex","SOLUSD",1645658886543,115.1,85.504,85.412,22.9757]
["bitfinex","SOLUSD",1645658886741,45.22850334,85.498,85.42,31.5433]
["bitfinex","SOLUSD",1645658886940,121.71881732,85.497,85.42,31.5433]
["bitfinex","SOLUSD",1645658887141,121.71881732,85.496,85.42,31.5433]
["bitfinex","SOLUSD",1645658887440,6.61881732,85.495,85.42,31.5433]
["bitfinex","SOLUSD",1645658887940,6.61881732,85.495,85.42,31.7933]
["bitfinex","SOLUSD",1645658888140,115.1,85.496,85.42,31.7933]
["bitfinex","SOLUSD",1645658888441,6.61881732,85.495,85.42,31.7933]
["bitfinex","SOLUSD",1645658888942,45.22850334,85.498,85.42,31.7933]
["bitfinex","SOLUSD",1645658892349,115.1,85.497,85.42,31.5433]
["bitfinex","SOLUSD",1645658892749,115.1,85.497,85.412,22.9757]
["bitfinex","SOLUSD",1645658892750,117.28733365,85.497,85.412,22.9757]
["bitfinex","SOLUSD",1645658892949,115.1,85.495,85.39,13.98]
["bitfinex","SOLUSD",1645658893148,3.21186014,85.492,85.391,42.76081974]
["bitfinex","SOLUSD",1645658893348,3.21186014,85.492,85.391,22.7825]
["bitfinex","SOLUSD",1645658893749,115.1,85.491,85.391,22.7825]
["bitfinex","SOLUSD",1645658893946,115.1,85.489,85.391,22.7825]
["bitfinex","SOLUSD",1645658894147,17.5692,85.47,85.4,17.5687]
["bitfinex","SOLUSD",1645658894350,115.1,85.468,85.4,17.5687]
["bitfinex","SOLUSD",1645658894748,115.1,85.468,85.391,22.7825]
["bitfinex","SOLUSD",1645658895049,115.1,85.466,85.385,22.9129]
["bitfinex","SOLUSD",1645658895250,115.1,85.464,85.384,5.849]
["bitfinex","SOLUSD",1645658895449,115.1,85.462,85.384,5.849]
["bitfinex","SOLUSD",1645658895650,185.53,85.459,85.384,5.849]
["bitfinex","SOLUSD",1645658895851,185.53,85.459,85.352,46.6341]
["bitfinex","SOLUSD",1645658896148,115.1,85.451,85.352,46.6341]
["bitfinex","SOLUSD",1645658896351,115.1,85.449,85.352,46.6341]
["bitfinex","SOLUSD",1645658896548,115.1,85.447,85.352,46.6341]
["bitfinex","SOLUSD",1645658896747,115.1,85.445,85.352,46.6341]
["bitfinex","SOLUSD",1645658896948,6.62458507,85.444,85.352,46.6341]
["bitfinex","SOLUSD",1645658897148,17.5786,85.44,85.352,46.6341]
["bitfinex","SOLUSD",1645658897349,6.62458507,85.444,85.352,46.6341]
["bitfinex","SOLUSD",1645658897350,115.1,85.439,85.352,46.6341]
["bitfinex","SOLUSD",1645658898374,115.1,85.445,85.352,46.6341]
["bitfinex","SOLUSD",1645658898573,115.1,85.443,85.352,46.6341]
["bitfinex","SOLUSD",1645658898773,6.62492371,85.444,85.352,46.6341]
["bitfinex","SOLUSD",1645658898774,115.1,85.441,85.352,46.6341]
["bitfinex","SOLUSD",1645658898976,54.02156588,85.419,85.352,46.6341]
["bitfinex","SOLUSD",1645658899873,113.0,85.418,85.352,46.6341]
["bitfinex","SOLUSD",1645658900073,54.02156588,85.419,85.352,46.6341]
["bitfinex","SOLUSD",1645658900273,115.1,85.418,85.34,31.5609]
["bitfinex","SOLUSD",1645658900475,54.02156588,85.419,67.0,31.66976867]
["bitfinex","SOLUSD",1645658900476,115.1,85.409,85.294,113.8]
["bitfinex","SOLUSD",1645658900675,1.42,85.399,85.294,113.8]
["bitfinex","SOLUSD",1645658900874,1.42,85.389,85.294,113.8]
["bitfinex","SOLUSD",1645658901074,115.1,85.383,85.294,113.8]
["bitfinex","SOLUSD",1645658901279,115.1,85.381,85.294,113.8]
["bitfinex","SOLUSD",1645658901677,70.43,85.367,85.252,77.8532]
["bitfinex","SOLUSD",1645658901877,185.53,85.362,85.252,77.8532]
["bitfinex","SOLUSD",1645658902076,115.1,85.362,85.252,77.8532]
["bitfinex","SOLUSD",1645658902576,115.1,85.36,85.253,26.00932426]
["bitfinex","SOLUSD",1645658903177,17.5984,85.34,85.26,17.5965]
["bitfinex","SOLUSD",1645658903376,51.89567799,85.339,85.26,17.5965]
["bitfinex","SOLUSD",1645658903775,51.89567799,85.339,85.26,17.8465]
["bitfinex","SOLUSD",1645658904477,51.89567799,85.339,85.26,17.5965]
["bitfinex","SOLUSD",1645658904478,115.1,85.338,85.26,17.5965]
["bitfinex","SOLUSD",1645658905082,17.5968,85.33,85.253,26.00932426]
["bitfinex","SOLUSD",1645658905482,17.5968,85.33,85.254,0.25]
["bitfinex","SOLUSD",1645658907184,17.5968,85.33,85.251,24.5926]
["bitfinex","SOLUSD",1645658907989,115.1,85.329,85.251,24.5926]
["bitfinex","SOLUSD",1645658908185,52.21233564,85.309,85.251,24.5926]
["bitfinex","SOLUSD",1645658908385,52.21233564,85.309,85.247,24.9795]
["bitfinex","SOLUSD",1645658908586,52.8415,85.348,85.247,24.9795]
["bitfinex","SOLUSD",1645658908787,46.9795,85.348,85.248,0.25]
["bitfinex","SOLUSD",1645658909588,49.10944842,85.347,85.248,0.25]
["bitfinex","SOLUSD",1645658909788,49.10944842,85.347,85.25,13.98]
["bitfinex","SOLUSD",1645658909988,49.10944842,85.347,85.251,0.25]
["bitfinex","SOLUSD",1645658910191,43.30647634,85.329,85.261,19.30094777]
["bitfinex","SOLUSD",1645658910590,43.30647634,85.329,85.26,17.595]
["bitfinex","SOLUSD",1645658914897,17.5991,85.32,85.251,0.25]
["bitfinex","SOLUSD",1645658915395,17.5991,85.32,85.248,0.25]
["bitfinex","SOLUSD",1645658915596,17.5991,85.32,85.247,24.9795]
["bitfinex","SOLUSD",1645658915997,17.5954,85.34,85.25,31.5778]
["bitfinex","SOLUSD",1645658916195,17.5954,85.34,85.251,24.191]
["bitfinex","SOLUSD",1645658916395,5.862,85.394,85.251,83.50613835]
["bitfinex","SOLUSD",1645658916596,5.861,85.393,85.252,59.31513835]
["bitfinex","SOLUSD",1645658916796,53.77831991,85.365,85.253,0.25]
["bitfinex","SOLUSD",1645658916996,53.77831991,85.365,85.28,113.8]
["bitfinex","SOLUSD",1645658917201,17.5913,85.36,85.281,4.76093512]
["bitfinex","SOLUSD",1645658917398,17.5913,85.36,85.281,0.25]
["bitfinex","SOLUSD",1645658918198,17.5913,85.36,85.29,17.5903]
["bitfinex","SOLUSD",1645658919707,53.77831991,85.365,85.3,17.5882]
["bitfinex","SOLUSD",1645658921301,53.77831991,85.365,85.301,0.25]
["bitfinex","SOLUSD",1645658921501,53.77831991,85.365,85.31,17.5864]
["bitfinex","SOLUSD",1645658924204,168.87831991,85.365,85.3,17.5888]
["bitfinex","SOLUSD",1645658924404,53.77831991,85.365,85.3,17.5888]
["bitfinex","SOLUSD",1645658924605,17.5902,85.36,85.3,17.5888]
["bitfinex","SOLUSD",1645658924908,17.5902,85.36,85.29,13.98]
["bitfinex","SOLUSD",1645658926312,17.5902,85.36,85.29,31.5709]
["bitfinex","SOLUSD",1645658926509,17.5902,85.36,85.291,1.25090543]
["bitfinex","SOLUSD",1645658926909,17.5902,85.36,85.292,0.25]
["bitfinex","SOLUSD",1645658927309,53.77831991,85.365,85.3,17.5886]
["bitfinex","SOLUSD",1645658927516,53.77831991,85.365,85.301,0.25]
["bitfinex","SOLUSD",1645658929115,58.6231,85.4,85.312,115.1]
["bitfinex","SOLUSD",1645658929314,6.62745928,85.399,85.316,115.1]
["bitfinex","SOLUSD",1645658929613,3.21186014,85.408,85.32,13.98]
["bitfinex","SOLUSD",1645658929813,3.21186014,85.408,85.321,0.25]
["bitfinex","SOLUSD",1645658930021,44.39533736,85.407,85.321,3.01676138]
["bitfinex","SOLUSD",1645658930217,44.39533736,85.407,85.321,118.11676138]
["bitfinex","SOLUSD",1645658930416,44.39533736,85.407,85.33,17.5816]
["bitfinex","SOLUSD",1645658930617,44.39533736,85.407,85.341,2.8593144]
["bitfinex","SOLUSD",1645658930817,44.39533736,85.407,85.342,0.25]
["bitfinex","SOLUSD",1645658932241,44.39533736,85.407,85.35,17.577]
["bitfinex","SOLUSD",1645658932639,44.39533736,85.407,85.351,0.25]
["bitfinex","SOLUSD",1645658933635,17.577,85.42,85.351,0.25]
["bitfinex","SOLUSD",1645658933935,17.577,85.42,85.342,0.25]
["bitfinex","SOLUSD",1645658934334,17.577,85.42,85.36,17.5768]
["bitfinex","SOLUSD",1645658934835,52.08764981,85.419,85.36,17.5768]
["bitfinex","SOLUSD",1645658936238,115.1,85.418,85.34,17.5798]
["bitfinex","SOLUSD",1645658936436,115.1,85.418,85.32,72.5792]
["bitfinex","SOLUSD",1645658936636,2.18733365,85.417,85.32,72.5792]
["bitfinex","SOLUSD",1645658937036,115.1,85.418,85.32,72.5792]
["bitfinex","SOLUSD",1645658940458,17.5879,85.37,85.315,113.8]
["bitfinex","SOLUSD",1645658940656,47.01112981,85.369,85.315,113.8]
["bitfinex","SOLUSD",1645658944460,115.1,85.359,85.3,17.5892]
["bitfinex","SOLUSD",1645658944660,115.1,85.359,85.285,23.4072]
["bitfinex","SOLUSD",1645658944861,115.1,85.359,85.281,113.8]
["bitfinex","SOLUSD",1645658945461,70.43,85.364,85.281,113.8]
["bitfinex","SOLUSD",1645658945665,115.1,85.361,85.281,113.8]
["bitfinex","SOLUSD",1645658945862,115.1,85.349,85.281,113.8]
["bitfinex","SOLUSD",1645658946262,115.1,85.347,85.281,113.8]
["bitfinex","SOLUSD",1645658946961,39.6309418,85.329,85.281,113.8]
["bitfinex","SOLUSD",1645658950365,1.62083675,85.361,85.282,2.76676138]
["bitfinex","SOLUSD",1645658950564,4.82804657,85.409,85.282,2.76676138]
["bitfinex","SOLUSD",1645658950565,1.62083675,85.376,85.283,0.25]
["bitfinex","SOLUSD",1645658950767,1.62083675,85.376,85.283,46.1174]
["bitfinex","SOLUSD",1645658951167,1.62083675,85.372,85.283,46.1174]
["bitfinex","SOLUSD",1645658951966,17.5901,85.36,85.283,45.8674]
["bitfinex","SOLUSD",1645658952167,70.43,85.385,85.283,45.8674]
["bitfinex","SOLUSD",1645658952168,158.22536458,85.359,85.283,45.8674]
["bitfinex","SOLUSD",1645658953269,50.93816559,85.339,85.283,45.8674]
["bitfinex","SOLUSD",1645658954368,50.93816559,85.339,85.281,113.8]
["bitfinex","SOLUSD",1645658955271,50.93816559,85.339,85.282,0.25]
["bitfinex","SOLUSD",1645658955671,50.93816559,85.339,85.281,113.8]
["bitfinex","SOLUSD",1645658956972,50.93816559,85.339,85.282,0.25]
["bitfinex","SOLUSD",1645658957175,50.93816559,85.339,85.282,3.01676138]
["bitfinex","SOLUSD",1645658959397,50.93816559,85.339,85.282,2.76676138]
["bitfinex","SOLUSD",1645658959697,50.93816559,85.339,85.281,113.8]
["bitfinex","SOLUSD",1645658960498,115.1,85.338,85.281,113.8]
["bitfinex","SOLUSD",1645658961501,115.1,85.329,85.281,113.8]
["bitfinex","SOLUSD",1645658961701,115.1,85.329,85.266,5.86]
["bitfinex","SOLUSD",1645658962905,115.1,85.319,85.266,5.86]
["bitfinex","SOLUSD",1645658963505,58.6763,85.32,85.266,5.86]
["bitfinex","SOLUSD",1645658963506,115.1,85.317,85.266,5.86]
["bitfinex","SOLUSD",1645658963910,17.6024,85.31,85.247,113.8]
["bitfinex","SOLUSD",1645658964108,115.1,85.309,85.247,113.8]
["bitfinex","SOLUSD",1645658964407,115.1,85.309,85.212,17.577]
["bitfinex","SOLUSD",1645658964408,115.1,85.307,85.212,17.577]
["bitfinex","SOLUSD",1645658964607,115.1,85.305,85.212,17.577]
["bitfinex","SOLUSD",1645658964906,58.6839,85.31,85.212,17.577]
["bitfinex","SOLUSD",1645658964907,115.1,85.301,85.212,17.577]
["bitfinex","SOLUSD",1645658965307,2.18733365,85.3,85.212,17.577]
["bitfinex","SOLUSD",1645658965708,115.1,85.298,85.212,17.577]
["bitfinex","SOLUSD",1645658966007,115.1,85.279,85.212,17.577]
["bitfinex","SOLUSD",1645658966213,115.1,85.277,85.212,17.577]
["bitfinex","SOLUSD",1645658967308,17.611,85.26,85.212,17.577]
["bitfinex","SOLUSD",1645658967610,41.17773213,85.259,85.212,17.577]
["bitfinex","SOLUSD",1645658970415,115.1,85.258,85.212,17.577]
["bitfinex","SOLUSD",1645658971614,17.6127,85.25,85.212,17.577]
["bitfinex","SOLUSD",1645658971815,115.1,85.249,85.212,17.577]
["bitfinex","SOLUSD",1645658972514,115.1,85.249,85.181,17.8959]
["bitfinex","SOLUSD",1645658972715,41.17773213,85.259,85.181,17.8959]
["bitfinex","SOLUSD",1645658972915,41.17773213,85.259,85.19,17.6119]
["bitfinex","SOLUSD",1645658973315,41.17773213,85.259,85.191,0.25]
["bitfinex","SOLUSD",1645658973514,41.17773213,85.259,85.191,53.83021794]
["bitfinex","SOLUSD",1645658974618,41.17773213,85.259,85.191,53.58021794]
["bitfinex","SOLUSD",1645658975922,5.865,85.279,85.2,17.6099]
["bitfinex","SOLUSD",1645658976121,5.865,85.279,85.201,0.25]
["bitfinex","SOLUSD",1645658976322,5.865,85.279,85.201,16.56074139]
["bitfinex","SOLUSD",1645658976524,5.865,85.279,85.202,2.76676138]
["bitfinex","SOLUSD",1645658976725,5.865,85.279,85.203,0.25]
["bitfinex","SOLUSD",1645658976924,39.83155993,85.283,85.203,13.79398001]
["bitfinex","SOLUSD",1645658977127,23.6662,85.329,85.221,115.1]
["bitfinex","SOLUSD",1645658977326,23.6662,85.329,85.23,13.98]
["bitfinex","SOLUSD",1645658977527,23.6662,85.329,85.231,0.25]
["bitfinex","SOLUSD",1645658977724,23.6662,85.329,85.231,3.01676138]
["bitfinex","SOLUSD",1645658978024,52.91865922,85.328,85.233,40.0049347]
["bitfinex","SOLUSD",1645658978224,52.91865922,85.328,85.234,0.25]
["bitfinex","SOLUSD",1645658978425,52.91865922,85.328,85.234,16.56074139]
["bitfinex","SOLUSD",1645658978624,52.91865922,85.328,85.25,17.5982]
["bitfinex","SOLUSD",1645658978825,115.1,85.327,85.251,46.78268901]
["bitfinex","SOLUSD",1645658979928,17.5981,85.32,85.251,46.78268901]
["bitfinex","SOLUSD",1645658980427,17.5981,85.32,85.25,17.5982]
["bitfinex","SOLUSD",1645658980627,115.1,85.319,85.241,24.5937]
["bitfinex","SOLUSD",1645658980826,117.28733365,85.319,85.241,24.5937]
["bitfinex","SOLUSD",1645658981028,2.18733365,85.318,85.241,24.5937]
["bitfinex","SOLUSD",1645658981229,115.1,85.319,85.241,24.5937]
["bitfinex","SOLUSD",1645658981429,115.1,85.319,85.242,46.43566517]
["bitfinex","SOLUSD",1645658981629,58.78165922,85.328,85.242,46.43566517]
["bitfinex","SOLUSD",1645658981630,115.1,85.327,85.242,46.43566517]
["bitfinex","SOLUSD",1645658981828,17.6017,85.31,85.25,17.5995]
["bitfinex","SOLUSD",1645658982029,41.76260335,85.309,85.25,17.5995]
["bitfinex","SOLUSD",1645658983229,17.6023,85.3,85.241,24.5937]
["bitfinex","SOLUSD",1645658983849,115.1,85.298,85.241,24.5937]
["bitfinex","SOLUSD",1645658984051,115.1,85.298,85.2,262.3609]
["bitfinex","SOLUSD",1645658984257,115.1,85.298,85.223,52.45836936]
["bitfinex","SOLUSD",1645658984454,169.22802317,85.289,85.222,23.7357]
["bitfinex","SOLUSD",1645658984652,169.22802317,85.289,85.204,23.3128]
["bitfinex","SOLUSD",1645658985455,5.865,85.288,85.206,42.2468412]
["bitfinex","SOLUSD",1645658985754,5.865,85.288,85.21,31.5878]
["bitfinex","SOLUSD",1645658986359,54.12802317,85.289,85.21,31.5878]
["bitfinex","SOLUSD",1645658986555,115.1,85.288,85.21,31.5878]
["bitfinex","SOLUSD",1645658986757,115.1,85.288,85.21,17.6078]
["bitfinex","SOLUSD",1645658986758,17.607,85.28,85.21,17.6078]
["bitfinex","SOLUSD",1645658987860,17.607,85.28,85.211,39.35814179]
["bitfinex","SOLUSD",1645658988458,17.607,85.28,85.212,0.25]
["bitfinex","SOLUSD",1645658988957,115.1,85.279,85.212,0.25]
["bitfinex","SOLUSD",1645658989560,115.1,85.269,85.21,17.6078]
["bitfinex","SOLUSD",1645658989758,115.1,85.269,85.204,23.3128]
["bitfinex","SOLUSD",1645658990260,115.1,85.267,85.184,43.91019936]
["bitfinex","SOLUSD",1645658990659,115.1,85.267,85.173,23.049]
["bitfinex","SOLUSD",1645658990859,115.1,85.259,85.19,17.6121]
["bitfinex","SOLUSD",1645658991861,115.1,85.267,85.19,17.6121]
["bitfinex","SOLUSD",1645658992259,52.46486653,85.249,85.19,17.6121]
["bitfinex","SOLUSD",1645658993760,115.1,85.248,85.189,113.8]
["bitfinex","SOLUSD",1645658993960,115.1,85.239,85.189,113.8]
["bitfinex","SOLUSD",1645658994362,115.1,85.239,85.183,17.7112]
["bitfinex","SOLUSD",1645658994561,2.1873095,85.238,85.183,17.7112]
["bitfinex","SOLUSD",1645658996162,17.6176,85.23,85.183,17.7112]
["bitfinex","SOLUSD",1645658996362,158.69804497,85.229,85.183,17.7112]
["bitfinex","SOLUSD",1645658997567,115.1,85.219,85.183,17.7112]
["bitfinex","SOLUSD",1645658998566,115.1,85.227,85.183,17.7112]
["bitfinex","SOLUSD",1645658999265,158.65283214,85.209,85.183,17.7112]
["bitfinex","SOLUSD",1645658999469,43.55283214,85.209,85.183,17.7112]
["bitfinex","SOLUSD",1645658999665,5.868,85.229,85.183,17.7112]
["bitfinex","SOLUSD",1645659000067,115.1,85.233,85.183,17.7112]
["bitfinex","SOLUSD",1645659000272,115.1,85.248,85.183,17.7112]
["bitfinex","SOLUSD",1645659000467,115.1,85.246,85.183,17.7112]
["bitfinex","SOLUSD",1645659000670,115.1,85.244,85.183,17.7112]
["bitfinex","SOLUSD",1645659001070,115.1,85.244,85.158,24.4952]
["bitfinex","SOLUSD",1645659001270,17.617,85.23,85.16,17.6181]
["bitfinex","SOLUSD",1645659001867,54.79435184,85.229,85.16,17.6181]
["bitfinex","SOLUSD",1645659003976,17.6189,85.22,85.16,17.6181]
["bitfinex","SOLUSD",1645659004776,17.6189,85.22,85.16,62.2626085]
["bitfinex","SOLUSD",1645659005782,115.1,85.219,85.158,24.4952]
["bitfinex","SOLUSD",1645659005988,17.623,85.21,85.158,24.4952]
["bitfinex","SOLUSD",1645659006182,115.1,85.209,85.157,17.7366]
["bitfinex","SOLUSD",1645659006382,115.1,85.209,85.148,23.1408]
["bitfinex","SOLUSD",1645659006583,70.43,85.208,85.12,13.98]
["bitfinex","SOLUSD",1645659006782,115.1,85.201,85.12,17.7944]
["bitfinex","SOLUSD",1645659007085,115.1,85.191,85.12,17.7944]
["bitfinex","SOLUSD",1645659007284,115.1,85.191,85.09,17.6307]
["bitfinex","SOLUSD",1645659007483,115.1,85.189,85.09,17.6307]
["bitfinex","SOLUSD",1645659007683,115.1,85.187,85.074,115.1]
["bitfinex","SOLUSD",1645659007888,115.1,85.187,85.097,2.76676138]
["bitfinex","SOLUSD",1645659008083,115.1,85.185,85.097,72.60813681]
["bitfinex","SOLUSD",1645659008284,115.1,85.169,85.112,113.8]
["bitfinex","SOLUSD",1645659008583,17.6326,85.17,85.112,113.8]
["bitfinex","SOLUSD",1645659008584,45.09169633,85.168,85.112,113.8]
["bitfinex","SOLUSD",1645659009283,1.1097432,85.141,85.112,113.8]
["bitfinex","SOLUSD",1645659009482,52.79093647,85.14,85.112,113.8]
["bitfinex","SOLUSD",1645659010003,1.1097432,85.141,85.113,0.25]
["bitfinex","SOLUSD",1645659010184,64.6254,85.21,85.113,3.01676138]
["bitfinex","SOLUSD",1645659010383,5.871,85.211,85.113,3.01676138]
["bitfinex","SOLUSD",1645659010586,5.871,85.228,85.114,64.07220324]
["bitfinex","SOLUSD",1645659010785,49.13166863,85.228,85.115,115.35]
["bitfinex","SOLUSD",1645659010986,164.23166863,85.228,85.115,131.30520324]
["bitfinex","SOLUSD",1645659011185,164.23166863,85.228,85.116,2.76676138]
["bitfinex","SOLUSD",1645659011385,17.6189,85.22,85.131,115.1]
["bitfinex","SOLUSD",1645659011588,17.6189,85.22,85.135,115.1]
["bitfinex","SOLUSD",1645659011786,17.6189,85.22,85.141,115.1]
["bitfinex","SOLUSD",1645659011990,49.13166863,85.228,85.142,0.25]
["bitfinex","SOLUSD",1645659012290,49.13166863,85.228,85.143,115.1]
["bitfinex","SOLUSD",1645659012488,49.13166863,85.228,85.144,0.25]
["bitfinex","SOLUSD",1645659012891,49.13166863,85.228,85.145,2.76676138]
["bitfinex","SOLUSD",1645659013090,49.13166863,85.228,85.151,115.1]
["bitfinex","SOLUSD",1645659013291,17.6147,85.24,85.161,115.1]
["bitfinex","SOLUSD",1645659013493,5.869,85.262,85.162,70.68]
["bitfinex","SOLUSD",1645659013692,5.868,85.275,85.163,185.53]
["bitfinex","SOLUSD",1645659013893,1.62083675,85.302,85.195,115.1]
["bitfinex","SOLUSD",1645659014094,5.867,85.308,85.221,115.1]
["bitfinex","SOLUSD",1645659014291,17.4777,85.357,85.2,13.98]
["bitfinex","SOLUSD",1645659014292,1.62083675,85.325,85.23,13.98]
["bitfinex","SOLUSD",1645659014493,1.62083675,85.334,85.231,115.35]
["bitfinex","SOLUSD",1645659014693,1.62083675,85.34,85.231,162.6352]
["bitfinex","SOLUSD",1645659014895,1.62083675,85.34,85.233,115.1]
["bitfinex","SOLUSD",1645659015094,5.862,85.363,85.232,19.2764044]
["bitfinex","SOLUSD",1645659015095,1.62083675,85.347,85.235,115.1]
["bitfinex","SOLUSD",1645659015294,117.2873095,85.339,85.24,17.5988]
["bitfinex","SOLUSD",1645659015496,117.2873095,85.339,85.241,0.25]
["bitfinex","SOLUSD",1645659015694,115.1,85.337,85.241,0.25]
["bitfinex","SOLUSD",1645659016098,115.1,85.335,85.241,0.25]
["bitfinex","SOLUSD",1645659016599,2.1873095,85.334,85.237,0.25]
["bitfinex","SOLUSD",1645659016798,115.1,85.332,85.237,0.25]
["bitfinex","SOLUSD",1645659017198,17.599,85.32,85.25,17.599]
["bitfinex","SOLUSD",1645659017400,115.1,85.318,85.251,52.30637802]
["bitfinex","SOLUSD",1645659018620,115.1,85.309,85.24,17.6012]
["bitfinex","SOLUSD",1645659018819,115.1,85.309,85.231,47.2852]
["bitfinex","SOLUSD",1645659019019,2.1873095,85.308,85.231,47.2852]
["bitfinex","SOLUSD",1645659019318,115.1,85.307,85.231,47.2852]
["bitfinex","SOLUSD",1645659019519,115.1,85.303,85.204,42.96764601]
["bitfinex","SOLUSD",1645659019723,49.82806473,85.304,85.21,13.98]
["bitfinex","SOLUSD",1645659019924,17.6036,85.3,85.21,31.5874]
["bitfinex","SOLUSD",1645659020120,17.6036,85.3,85.211,25.13354011]
["bitfinex","SOLUSD",1645659020320,17.6036,85.3,85.211,49.19141127]
["bitfinex","SOLUSD",1645659020521,17.6036,85.3,85.212,48.94141127]
["bitfinex","SOLUSD",1645659020722,17.6036,85.3,85.213,115.35]
["bitfinex","SOLUSD",1645659020925,17.6036,85.3,85.213,164.29141127]
["bitfinex","SOLUSD",1645659021127,17.6036,85.3,85.215,115.1]
["bitfinex","SOLUSD",1645659021327,17.6036,85.3,85.221,48.07534297]
["bitfinex","SOLUSD",1645659021525,17.6036,85.3,85.222,0.25]
["bitfinex","SOLUSD",1645659023226,17.6036,85.3,85.23,17.6032]
["bitfinex","SOLUSD",1645659024228,115.1,85.299,85.23,17.6032]
["bitfinex","SOLUSD",1645659024432,17.6055,85.29,85.222,0.25]
["bitfinex","SOLUSD",1645659024628,40.8940114,85.29,85.223,24.88354011]
["bitfinex","SOLUSD",1645659024828,1.62083675,85.335,85.223,24.88354011]
["bitfinex","SOLUSD",1645659024829,1.62083675,85.337,85.224,115.35]
["bitfinex","SOLUSD",1645659025033,1.62083675,85.337,85.224,142.17463254]
["bitfinex","SOLUSD",1645659025034,5.864,85.337,85.224,142.17463254]
["bitfinex","SOLUSD",1645659025235,5.863,85.345,85.226,115.1]
["bitfinex","SOLUSD",1645659025443,2.1873095,85.347,85.24,13.98]
["bitfinex","SOLUSD",1645659025636,17.5975,85.33,85.26,17.5969]
["bitfinex","SOLUSD",1645659025836,43.39644746,85.329,85.261,42.60750702]
["bitfinex","SOLUSD",1645659026037,5.862,85.361,85.262,0.25]
["bitfinex","SOLUSD",1645659026232,5.862,85.363,85.262,0.25]
["bitfinex","SOLUSD",1645659026432,5.86,85.369,85.263,24.88354011]
["bitfinex","SOLUSD",1645659026635,2.1873095,85.386,85.28,17.5924]
["bitfinex","SOLUSD",1645659026636,17.588,85.38,85.28,17.5924]
["bitfinex","SOLUSD",1645659026838,17.588,85.38,85.29,13.98]
["bitfinex","SOLUSD",1645659027038,43.2628014,85.379,85.291,53.12439012]
["bitfinex","SOLUSD",1645659027242,45.4501109,85.379,85.291,52.87439012]
["bitfinex","SOLUSD",1645659027437,8.04672052,85.378,85.291,52.87439012]
["bitfinex","SOLUSD",1645659027838,2.18772052,85.377,85.291,52.87439012]
["bitfinex","SOLUSD",1645659028040,5.859,85.376,85.291,52.87439012]
["bitfinex","SOLUSD",1645659028238,115.1,85.375,85.291,52.87439012]
["bitfinex","SOLUSD",1645659028439,5.859,85.374,85.291,52.87439012]
["bitfinex","SOLUSD",1645659028738,8.04672052,85.374,85.27,13.98]
["bitfinex","SOLUSD",1645659028939,17.5889,85.37,85.264,22.6956]
["bitfinex","SOLUSD",1645659029238,17.5889,85.37,85.265,0.25]
["bitfinex","SOLUSD",1645659029538,8.04772052,85.369,85.265,47.45853153]
["bitfinex","SOLUSD",1645659029738,2.18772052,85.369,85.265,47.45853153]
["bitfinex","SOLUSD",1645659029939,8.04772052,85.368,85.265,47.45853153]
["bitfinex","SOLUSD",1645659030146,17.5944,85.35,85.27,17.5944]
["bitfinex","SOLUSD",1645659030338,43.26516122,85.349,85.271,0.25]
["bitfinex","SOLUSD",1645659031350,43.26516122,85.349,85.28,17.592]
["bitfinex","SOLUSD",1645659031538,2.18772052,85.383,85.281,0.25]
["bitfinex","SOLUSD",1645659031739,5.86,85.382,85.281,0.25]
["bitfinex","SOLUSD",1645659031940,58.6321,85.39,85.281,0.25]
["bitfinex","SOLUSD",1645659032341,2.18772052,85.389,85.283,115.1]
["bitfinex","SOLUSD",1645659032540,48.81579774,85.388,85.303,115.1]
["bitfinex","SOLUSD",1645659032744,2.18772052,85.406,85.311,115.1]
["bitfinex","SOLUSD",1645659032943,1.62083675,85.423,85.312,0.25]
["bitfinex","SOLUSD",1645659033140,1.62083675,85.432,85.313,115.1]
["bitfinex","SOLUSD",1645659033341,1.62083675,85.438,85.315,115.1]
["bitfinex","SOLUSD",1645659033540,2.18772052,85.439,85.316,0.25]
["bitfinex","SOLUSD",1645659033745,115.1,85.436,85.33,13.98]
["bitfinex","SOLUSD",1645659033942,17.5768,85.43,85.331,49.03023709]
["bitfinex","SOLUSD",1645659034341,9.66455727,85.429,85.331,49.03023709]
["bitfinex","SOLUSD",1645659034541,8.04372052,85.429,85.332,0.25]
["bitfinex","SOLUSD",1645659034841,2.18772052,85.428,85.332,0.25]
["bitfinex","SOLUSD",1645659035043,17.5833,85.4,85.331,49.03023709]
["bitfinex","SOLUSD",1645659035244,17.5833,85.4,85.3,13.98]
["bitfinex","SOLUSD",1645659035444,19.77102052,85.4,85.3,13.98]
["bitfinex","SOLUSD",1645659035644,17.5833,85.4,85.3,13.98]
["bitfinex","SOLUSD",1645659036144,50.72526315,85.399,85.313,44.33082414]
["bitfinex","SOLUSD",1645659036541,50.72526315,85.399,85.314,0.25]
["bitfinex","SOLUSD",1645659036742,115.1,85.398,85.32,17.5843]
["bitfinex","SOLUSD",1645659036943,17.5842,85.39,85.321,0.25]
["bitfinex","SOLUSD",1645659037641,17.0842,85.39,85.321,0.25]
["bitfinex","SOLUSD",1645659038243,50.72526315,85.399,85.331,53.78954934]
["bitfinex","SOLUSD",1645659038444,50.72526315,85.399,85.332,0.25]
["bitfinex","SOLUSD",1645659040352,50.72526315,85.399,85.331,53.78954934]
["bitfinex","SOLUSD",1645659040353,17.5844,85.39,85.307,2.76676138]
["bitfinex","SOLUSD",1645659040546,115.1,85.389,85.29,72.5987]
["bitfinex","SOLUSD",1645659040749,117.28784286,85.389,85.29,58.6187]
["bitfinex","SOLUSD",1645659040945,2.18784286,85.388,85.26,13.98]
["bitfinex","SOLUSD",1645659041146,115.1,85.381,85.26,13.98]
["bitfinex","SOLUSD",1645659041349,115.1,85.379,85.261,49.7133]
["bitfinex","SOLUSD",1645659041548,115.1,85.359,85.261,49.7133]
["bitfinex","SOLUSD",1645659042449,115.1,85.357,85.284,47.52844668]
["bitfinex","SOLUSD",1645659042852,115.1,85.357,85.285,0.25]
["bitfinex","SOLUSD",1645659043249,17.5948,85.34,85.284,47.52844668]
["bitfinex","SOLUSD",1645659043449,48.98542681,85.339,85.284,47.52844668]
["bitfinex","SOLUSD",1645659044050,48.98542681,85.339,85.285,0.25]
["bitfinex","SOLUSD",1645659044450,5.86,85.37,85.285,0.25]
["bitfinex","SOLUSD",1645659044650,58.6362,85.38,85.285,0.25]
["bitfinex","SOLUSD",1645659044851,30.3016,85.379,85.285,0.25]
["bitfinex","SOLUSD",1645659045053,24.4426,85.379,85.285,0.25]
["bitfinex","SOLUSD",1645659045249,1.62083675,85.393,85.285,0.25]
["bitfinex","SOLUSD",1645659045453,115.1,85.391,85.285,24.3141]
["bitfinex","SOLUSD",1645659045651,115.1,85.379,85.29,17.5909]
["bitfinex","SOLUSD",1645659045852,115.1,85.377,85.291,0.25]
["bitfinex","SOLUSD",1645659046050,115.1,85.377,85.291,24.3038]
["bitfinex","SOLUSD",1645659047255,17.589,85.37,85.3,17.589]
["bitfinex","SOLUSD",1645659047454,17.589,85.37,85.301,53.82829743]
["bitfinex","SOLUSD",1645659048453,17.589,85.37,85.301,53.57829743]
["bitfinex","SOLUSD",1645659048654,115.1,85.369,85.3,17.5891]
["bitfinex","SOLUSD",1645659048854,17.5912,85.36,85.291,24.0538]
["bitfinex","SOLUSD",1645659049057,17.5912,85.36,85.292,0.25]
["bitfinex","SOLUSD",1645659049655,40.20910295,85.359,85.292,55.28025591]
["bitfinex","SOLUSD",1645659049857,17.5915,85.35,85.292,55.28025591]
["bitfinex","SOLUSD",1645659051156,17.5915,85.35,85.292,55.03025591]
["bitfinex","SOLUSD",1645659051359,115.1,85.349,85.291,24.0538]
["bitfinex","SOLUSD",1645659051555,17.5945,85.34,85.291,24.0538]
["bitfinex","SOLUSD",1645659051755,17.5945,85.34,85.285,24.0641]
["bitfinex","SOLUSD",1645659052456,40.97881529,85.339,85.285,24.0641]
["bitfinex","SOLUSD",1645659052659,17.597,85.33,85.285,24.0641]
["bitfinex","SOLUSD",1645659052859,115.1,85.329,85.261,22.6464]
["bitfinex","SOLUSD",1645659053659,17.5995,85.32,85.261,22.6464]
["bitfinex","SOLUSD",1645659053865,40.2080186,85.319,85.261,22.6464]
["bitfinex","SOLUSD",1645659054663,115.1,85.318,85.25,5.859]
["bitfinex","SOLUSD",1645659056163,17.6009,85.31,85.25,5.859]
["bitfinex","SOLUSD",1645659057168,115.1,85.309,85.25,5.859]
["bitfinex","SOLUSD",1645659057364,115.1,85.299,85.25,5.859]
["bitfinex","SOLUSD",1645659057768,40.41823543,85.298,85.25,5.859]
["bitfinex","SOLUSD",1645659057969,115.1,85.297,85.25,5.859]
["bitfinex","SOLUSD",1645659058166,115.1,85.297,85.213,42.71208068]
["bitfinex","SOLUSD",1645659058782,17.6094,85.29,85.213,42.71208068]
["bitfinex","SOLUSD",1645659059386,115.1,85.289,85.196,47.8972]
["bitfinex","SOLUSD",1645659059785,115.1,85.287,85.196,47.8972]
["bitfinex","SOLUSD",1645659060185,17.6113,85.27,85.196,47.8972]
["bitfinex","SOLUSD",1645659060390,42.86384178,85.269,85.197,44.028925]
["bitfinex","SOLUSD",1645659060989,42.86384178,85.269,85.197,66.63005336]
["bitfinex","SOLUSD",1645659061191,3.04083675,85.309,85.197,66.63005336]
["bitfinex","SOLUSD",1645659061192,5.865,85.295,85.201,115.1]
["bitfinex","SOLUSD",1645659061388,27.24096014,85.339,85.201,115.1]
["bitfinex","SOLUSD",1645659061389,5.865,85.307,85.204,113.8]
["bitfinex","SOLUSD",1645659061588,5.865,85.328,85.206,70.43]
["bitfinex","SOLUSD",1645659061788,5.865,85.328,85.205,115.1]
["bitfinex","SOLUSD",1645659061789,1.62083675,85.335,85.223,70.43]
["bitfinex","SOLUSD",1645659061991,7.48383675,85.358,85.238,115.1]
["bitfinex","SOLUSD",1645659062189,40.03466166,85.357,85.253,115.1]
["bitfinex","SOLUSD",1645659062388,17.5929,85.35,85.271,49.32196119]
["bitfinex","SOLUSD",1645659062590,5.86,85.349,85.272,0.25]
["bitfinex","SOLUSD",1645659062788,40.03466166,85.357,85.272,0.25]
["bitfinex","SOLUSD",1645659062789,115.1,85.354,85.272,0.25]
["bitfinex","SOLUSD",1645659062988,5.86,85.348,85.273,2.76676138]
["bitfinex","SOLUSD",1645659063188,5.86,85.353,85.273,2.76676138]
["bitfinex","SOLUSD",1645659063388,5.86,85.347,85.274,0.25]
["bitfinex","SOLUSD",1645659063592,17.5941,85.34,85.28,17.5933]
["bitfinex","SOLUSD",1645659063890,39.46849171,85.339,85.28,17.5933]
["bitfinex","SOLUSD",1645659064091,39.46849171,85.339,85.271,49.32196119]
["bitfinex","SOLUSD",1645659064697,17.5959,85.33,85.271,49.32196119]
["bitfinex","SOLUSD",1645659064896,17.5959,85.33,85.272,0.25]
["bitfinex","SOLUSD",1645659065499,39.46849171,85.339,85.272,0.25]
["bitfinex","SOLUSD",1645659065699,39.46849171,85.339,85.28,17.5932]
["bitfinex","SOLUSD",1645659066100,58.6482,85.36,85.28,17.5932]
["bitfinex","SOLUSD",1645659066294,1.62083675,85.363,85.281,2.76676138]
["bitfinex","SOLUSD",1645659066496,1.62083675,85.372,85.282,0.25]
["bitfinex","SOLUSD",1645659066895,1.62083675,85.373,85.283,2.76676138]
["bitfinex","SOLUSD",1645659067095,42.1832618,85.372,85.284,55.51836386]
["bitfinex","SOLUSD",1645659067295,157.2832618,85.372,85.284,55.51836386]
["bitfinex","SOLUSD",1645659067496,157.2832618,85.372,85.285,2.76676138]
["bitfinex","SOLUSD",1645659067700,158.90409855,85.372,85.286,0.25]
["bitfinex","SOLUSD",1645659067996,43.80409855,85.372,85.286,0.25]
["bitfinex","SOLUSD",1645659068198,47.70348511,85.349,85.29,17.5899]
["bitfinex","SOLUSD",1645659068397,47.70348511,85.349,85.291,0.25]
["bitfinex","SOLUSD",1645659069298,17.5918,85.35,85.291,0.25]
["bitfinex","SOLUSD",1645659069503,1.62083675,85.37,85.301,115.1]
["bitfinex","SOLUSD",1645659069709,1.62083675,85.381,85.302,0.25]
["bitfinex","SOLUSD",1645659069899,1.62083675,85.386,85.302,3.01676138]
["bitfinex","SOLUSD",1645659070099,1.62083675,85.388,85.303,2.76676138]
["bitfinex","SOLUSD",1645659070299,1.62083675,85.389,85.304,115.35]
["bitfinex","SOLUSD",1645659070499,46.32777311,85.388,85.304,167.14969022]
["bitfinex","SOLUSD",1645659070699,46.32777311,85.388,85.305,2.76676138]
["bitfinex","SOLUSD",1645659070904,46.32777311,85.388,85.306,0.25]
["bitfinex","SOLUSD",1645659071101,46.32777311,85.388,85.311,115.1]
["bitfinex","SOLUSD",1645659071303,46.32777311,85.388,85.321,115.1]
["bitfinex","SOLUSD",1645659071500,1.62083675,85.399,85.323,115.1]
["bitfinex","SOLUSD",1645659071700,1.62083675,85.404,85.324,0.25]
["bitfinex","SOLUSD",1645659071900,1.62083675,85.408,85.324,0.25]
["bitfinex","SOLUSD",1645659072099,1.62083675,85.414,85.325,117.86676138]
["bitfinex","SOLUSD",1645659072300,1.62083675,85.414,85.34,13.98]
["bitfinex","SOLUSD",1645659072499,55.20177377,85.413,85.35,17.5771]
["bitfinex","SOLUSD",1645659073500,55.20177377,85.413,85.341,52.86366999]
["bitfinex","SOLUSD",1645659073501,55.20177377,85.413,85.341,49.84690861]
["bitfinex","SOLUSD",1645659074303,55.20177377,85.413,85.342,0.25]
["bitfinex","SOLUSD",1645659075302,17.5792,85.41,85.342,0.25]
["bitfinex","SOLUSD",1645659075703,115.1,85.409,85.341,49.84690861]
["bitfinex","SOLUSD",1645659075904,55.20177377,85.413,85.341,49.84690861]
["bitfinex","SOLUSD",1645659076103,55.20177377,85.413,85.342,0.25]
["bitfinex","SOLUSD",1645659076307,17.5794,85.41,85.342,0.25]
["bitfinex","SOLUSD",1645659076505,17.5794,85.41,85.341,49.84690861]
["bitfinex","SOLUSD",1645659077107,17.5794,85.41,85.342,0.25]
["bitfinex","SOLUSD",1645659077306,17.5794,85.41,85.342,3.01676138]
["bitfinex","SOLUSD",1645659077506,55.20177377,85.413,85.35,17.5791]
["bitfinex","SOLUSD",1645659077705,55.20177377,85.413,85.351,0.25]
["bitfinex","SOLUSD",1645659077905,55.20177377,85.413,85.351,3.01676138]
["bitfinex","SOLUSD",1645659078707,17.5754,85.43,85.36,17.5769]
["bitfinex","SOLUSD",1645659078918,17.5754,85.43,85.361,0.25]
["bitfinex","SOLUSD",1645659079714,46.61362193,85.429,85.361,0.25]
["bitfinex","SOLUSD",1645659079909,46.61362193,85.429,85.352,0.25]
["bitfinex","SOLUSD",1645659080309,46.61362193,85.429,85.37,17.5744]
["bitfinex","SOLUSD",1645659084324,115.1,85.419,85.341,2.76676138]
["bitfinex","SOLUSD",1645659084513,115.1,85.419,85.32,58.6013]
["bitfinex","SOLUSD",1645659084712,115.1,85.419,85.307,17.4068]
["bitfinex","SOLUSD",1645659084713,115.1,85.417,85.307,17.4068]
["bitfinex","SOLUSD",1645659084914,115.1,85.415,85.307,17.4068]
["bitfinex","SOLUSD",1645659085113,115.1,85.413,85.307,17.4068]
["bitfinex","SOLUSD",1645659085314,115.1,85.411,85.315,49.21255005]
["bitfinex","SOLUSD",1645659085514,115.1,85.409,85.315,49.21255005]
["bitfinex","SOLUSD",1645659085712,5.857,85.408,85.315,49.21255005]
["bitfinex","SOLUSD",1645659085913,8.04759932,85.408,85.315,49.21255005]
["bitfinex","SOLUSD",1645659086117,2.19059932,85.408,85.315,49.21255005]
["bitfinex","SOLUSD",1645659086315,48.45494328,85.399,85.321,115.1]
["bitfinex","SOLUSD",1645659086917,48.45494328,85.399,85.323,115.1]
["bitfinex","SOLUSD",1645659087116,48.45494328,85.399,85.324,0.25]
["bitfinex","SOLUSD",1645659087717,1.62083675,85.419,85.34,17.5788]
["bitfinex","SOLUSD",1645659087916,1.62083675,85.419,85.343,115.1]
["bitfinex","SOLUSD",1645659088117,1.62083675,85.432,85.344,0.25]
["bitfinex","SOLUSD",1645659088317,1.42,85.479,85.344,0.25]
["bitfinex","SOLUSD",1645659088318,1.62083675,85.443,85.345,115.1]
["bitfinex","SOLUSD",1645659088517,1.62083675,85.443,85.347,115.1]
["bitfinex","SOLUSD",1645659088720,1.62083675,85.441,85.36,31.5539]
["bitfinex","SOLUSD",1645659088917,55.00457354,85.442,85.361,52.80075451]
["bitfinex","SOLUSD",1645659089616,1.62083675,85.434,85.361,52.80075451]
["bitfinex","SOLUSD",1645659089816,1.62083675,85.435,85.361,52.80075451]
["bitfinex","SOLUSD",1645659090017,1.62083675,85.435,85.37,17.5736]
["bitfinex","SOLUSD",1645659090619,1.62083675,85.434,85.37,17.5736]
["bitfinex","SOLUSD",1645659090820,1.62083675,85.435,85.37,17.5736]
["bitfinex","SOLUSD",1645659091019,1.62083675,85.434,85.37,17.5736]
["bitfinex","SOLUSD",1645659091219,17.5753,85.43,85.37,17.5736]
["bitfinex","SOLUSD",1645659091426,43.04529518,85.429,85.37,17.5736]
["bitfinex","SOLUSD",1645659091620,43.04529518,85.429,85.361,52.80075451]
["bitfinex","SOLUSD",1645659091823,44.66613193,85.429,85.361,52.80075451]
["bitfinex","SOLUSD",1645659092421,44.66613193,85.429,85.361,52.55075451]
["bitfinex","SOLUSD",1645659092821,44.66613193,85.429,85.362,0.25]
["bitfinex","SOLUSD",1645659093221,17.5771,85.42,85.362,0.25]
["bitfinex","SOLUSD",1645659093522,17.5771,85.42,85.34,13.98]
["bitfinex","SOLUSD",1645659093722,115.1,85.419,85.33,99.55258243]
["bitfinex","SOLUSD",1645659093925,1.62083675,85.416,85.33,99.55258243]
["bitfinex","SOLUSD",1645659094125,115.1,85.414,85.331,53.67704657]
["bitfinex","SOLUSD",1645659094328,17.5805,85.41,85.331,53.67704657]
["bitfinex","SOLUSD",1645659094526,17.5805,85.41,85.347,0.25]
["bitfinex","SOLUSD",1645659095025,17.5805,85.41,85.344,54.06670791]
["bitfinex","SOLUSD",1645659095825,1.62083675,85.409,85.344,54.06670791]
["bitfinex","SOLUSD",1645659096026,1.62083675,85.408,85.344,54.06670791]
["bitfinex","SOLUSD",1645659096228,1.62083675,85.408,85.34,31.5587]
["bitfinex","SOLUSD",1645659096426,17.5813,85.4,85.34,17.5787]
["bitfinex","SOLUSD",1645659097128,17.5813,85.4,85.341,0.25]
["bitfinex","SOLUSD",1645659097327,41.9424743,85.399,85.341,49.70984611]
["bitfinex","SOLUSD",1645659097528,1.62083675,85.405,85.35,17.5784]
["bitfinex","SOLUSD",1645659097728,1.42,85.489,85.35,17.5784]
["bitfinex","SOLUSD",1645659097729,1.62083675,85.417,85.351,115.35]
["bitfinex","SOLUSD",1645659097929,1.62083675,85.417,85.353,115.1]
["bitfinex","SOLUSD",1645659098130,1.62083675,85.42,85.354,0.25]
["bitfinex","SOLUSD",1645659098531,51.31814369,85.42,85.36,17.5741]
["bitfinex","SOLUSD",1645659098732,1.62083675,85.424,85.361,0.25]
["bitfinex","SOLUSD",1645659098933,1.62083675,85.425,85.361,0.25]
["bitfinex","SOLUSD",1645659099335,1.62083675,85.426,85.361,0.25]
["bitfinex","SOLUSD",1645659099735,41.94190574,85.425,85.37,17.5729]
["bitfinex","SOLUSD",1645659100249,115.1,85.424,85.329,25.41313569]
["bitfinex","SOLUSD",1645659100450,1.62083675,85.401,85.32,13.98]
["bitfinex","SOLUSD",1645659100653,1.62083675,85.401,85.317,47.1795]
["bitfinex","SOLUSD",1645659100848,17.5836,85.39,85.33,17.5825]
["bitfinex","SOLUSD",1645659101049,19.20443675,85.39,85.33,17.5825]
["bitfinex","SOLUSD",1645659101349,47.5409246,85.389,85.33,17.5825]
["bitfinex","SOLUSD",1645659103751,49.16176135,85.389,85.33,17.5825]
["bitfinex","SOLUSD",1645659103953,47.5409246,85.389,85.33,17.5825]
["bitfinex","SOLUSD",1645659107561,117.29714071,85.388,85.295,11.7058029]
["bitfinex","SOLUSD",1645659107756,1.62083675,85.372,85.278,45.7891]
["bitfinex","SOLUSD",1645659108057,1.62083675,85.368,85.252,22.8434]
["bitfinex","SOLUSD",1645659108254,191.387,85.371,85.271,42.67142904]
["bitfinex","SOLUSD",1645659108255,1.62083675,85.354,85.271,42.67142904]
["bitfinex","SOLUSD",1645659108455,17.5952,85.34,85.271,42.67142904]
["bitfinex","SOLUSD",1645659108656,54.96003511,85.339,85.271,42.67142904]
["bitfinex","SOLUSD",1645659109257,115.1,85.338,85.253,45.7891]
["bitfinex","SOLUSD",1645659110159,115.1,85.338,85.254,46.26129816]
["bitfinex","SOLUSD",1645659110357,17.5971,85.33,85.254,46.26129816]
["bitfinex","SOLUSD",1645659110559,115.1,85.329,85.253,45.7891]
["bitfinex","SOLUSD",1645659111058,115.1,85.329,85.23,13.98]
["bitfinex","SOLUSD",1645659111257,115.1,85.329,85.242,0.25]
["bitfinex","SOLUSD",1645659111459,17.6002,85.31,85.242,0.25]
["bitfinex","SOLUSD",1645659111657,46.40640661,85.309,85.242,40.94180587]
["bitfinex","SOLUSD",1645659112060,115.1,85.308,85.223,20.93456421]
["bitfinex","SOLUSD",1645659112260,120.963,85.308,85.223,20.93456421]
["bitfinex","SOLUSD",1645659112459,115.1,85.308,85.223,20.93456421]
["bitfinex","SOLUSD",1645659112859,115.1,85.306,85.223,20.93456421]
["bitfinex","SOLUSD",1645659113060,115.1,85.306,85.224,49.21136024]
["bitfinex","SOLUSD",1645659113258,17.6021,85.3,85.23,17.6017]
["bitfinex","SOLUSD",1645659114259,17.6021,85.3,85.224,49.21136024]
["bitfinex","SOLUSD",1645659114459,17.6021,85.3,85.225,0.25]
["bitfinex","SOLUSD",1645659115260,17.6021,85.3,85.226,2.76676138]
["bitfinex","SOLUSD",1645659115459,17.6021,85.3,85.23,17.6015]
["bitfinex","SOLUSD",1645659115662,46.40640661,85.309,85.231,115.35]
["bitfinex","SOLUSD",1645659115859,46.40640661,85.309,85.231,118.11676138]
["bitfinex","SOLUSD",1645659116060,46.40640661,85.309,85.233,115.1]
["bitfinex","SOLUSD",1645659116261,46.40640661,85.309,85.234,0.25]
["bitfinex","SOLUSD",1645659117562,46.40640661,85.309,85.24,17.5998]
["bitfinex","SOLUSD",1645659117764,46.40640661,85.309,85.241,0.25]
["bitfinex","SOLUSD",1645659118661,46.40640661,85.309,85.25,17.5977]
["bitfinex","SOLUSD",1645659118863,46.40640661,85.309,85.236,0.25]
["bitfinex","SOLUSD",1645659119062,46.40640661,85.309,85.232,0.25]
["bitfinex","SOLUSD",1645659119760,46.40640661,85.309,85.24,17.6002]
["bitfinex","SOLUSD",1645659119961,46.40640661,85.309,85.241,0.25]
["bitfinex","SOLUSD",1645659120367,46.40640661,85.309,85.24,17.6002]
["bitfinex","SOLUSD",1645659120561,46.40640661,85.309,85.241,0.25]
["bitfinex","SOLUSD",1645659122261,17.6018,85.3,85.241,0.25]
["bitfinex","SOLUSD",1645659124165,46.40640661,85.309,85.241,0.25]
["bitfinex","SOLUSD",1645659124566,46.40640661,85.309,85.25,17.5979]
["bitfinex","SOLUSD",1645659124765,46.40640661,85.309,85.251,0.25]
["bitfinex","SOLUSD",1645659124966,46.40640661,85.309,85.251,47.71831888]
["bitfinex","SOLUSD",1645659125864,46.40640661,85.309,85.251,47.46831888]
["bitfinex","SOLUSD",1645659126066,46.40640661,85.309,85.252,0.25]
["bitfinex","SOLUSD",1645659126265,46.40640661,85.309,85.26,17.5962]
["bitfinex","SOLUSD",1645659126463,46.40640661,85.309,85.261,0.25]
["bitfinex","SOLUSD",1645659129966,17.5958,85.33,85.261,0.25]
["bitfinex","SOLUSD",1645659130166,5.862,85.349,85.27,17.5943]
["bitfinex","SOLUSD",1645659130367,29.4708,85.369,85.271,115.35]
["bitfinex","SOLUSD",1645659130570,23.6098,85.369,85.271,118.11676138]
["bitfinex","SOLUSD",1645659130769,23.6098,85.369,85.272,117.86676138]
["bitfinex","SOLUSD",1645659130968,39.96570905,85.368,85.278,113.8]
["bitfinex","SOLUSD",1645659131173,39.96570905,85.368,85.28,13.98]
["bitfinex","SOLUSD",1645659131472,39.96570905,85.368,85.281,50.12179413]
["bitfinex","SOLUSD",1645659131669,39.96570905,85.368,85.282,22.7691]
["bitfinex","SOLUSD",1645659131870,39.96570905,85.368,85.283,0.25]
["bitfinex","SOLUSD",1645659132069,115.1,85.367,85.29,17.5883]
["bitfinex","SOLUSD",1645659132271,123.15087328,85.367,85.282,22.7691]
["bitfinex","SOLUSD",1645659132472,117.29187328,85.367,85.282,22.7691]
["bitfinex","SOLUSD",1645659132671,2.19193418,85.366,85.282,22.7691]
["bitfinex","SOLUSD",1645659132972,2.19193418,85.366,85.283,0.25]
["bitfinex","SOLUSD",1645659133171,17.5895,85.36,85.283,0.25]
["bitfinex","SOLUSD",1645659133374,115.1,85.359,85.283,0.25]
["bitfinex","SOLUSD",1645659134171,115.1,85.359,85.282,17.38936189]
["bitfinex","SOLUSD",1645659134369,115.1,85.364,85.282,17.38936189]
["bitfinex","SOLUSD",1645659134570,115.1,85.362,85.282,17.38936189]
["bitfinex","SOLUSD",1645659134771,8.05193418,85.364,85.29,17.5902]
["bitfinex","SOLUSD",1645659134971,39.96570905,85.368,85.29,17.5902]
["bitfinex","SOLUSD",1645659135573,5.859,85.367,85.282,17.38936189]
["bitfinex","SOLUSD",1645659135771,1.62083675,85.365,85.282,17.38936189]
["bitfinex","SOLUSD",1645659135973,115.1,85.363,85.282,17.38936189]
["bitfinex","SOLUSD",1645659136172,115.1,85.361,85.282,17.38936189]
["bitfinex","SOLUSD",1645659136373,5.86,85.364,85.283,0.25]
["bitfinex","SOLUSD",1645659136573,17.5895,85.36,85.283,0.25]
["bitfinex","SOLUSD",1645659137174,115.1,85.359,85.28,17.5927]
["bitfinex","SOLUSD",1645659137375,117.29193418,85.359,85.273,22.6079]
["bitfinex","SOLUSD",1645659137573,115.1,85.339,85.251,13.69803872]
["bitfinex","SOLUSD",1645659137773,115.1,85.339,85.222,48.7825]
["bitfinex","SOLUSD",1645659138073,1.62083675,85.334,85.23,13.98]
["bitfinex","SOLUSD",1645659138273,115.1,85.332,85.222,48.7825]
["bitfinex","SOLUSD",1645659138475,160.7914,85.332,85.223,6.0]
["bitfinex","SOLUSD",1645659138672,1.62083675,85.329,85.223,29.30464593]
["bitfinex","SOLUSD",1645659138874,1.62083675,85.328,85.224,23.30464593]
["bitfinex","SOLUSD",1645659139075,1.62083675,85.327,85.225,0.25]
["bitfinex","SOLUSD",1645659139276,115.1,85.319,85.231,48.20591028]
["bitfinex","SOLUSD",1645659139475,115.1,85.319,85.23,17.6025]
["bitfinex","SOLUSD",1645659139675,115.1,85.317,85.225,0.25]
["bitfinex","SOLUSD",1645659140077,115.1,85.315,85.225,0.25]
["bitfinex","SOLUSD",1645659140477,115.1,85.313,85.225,53.65137699]
["bitfinex","SOLUSD",1645659140883,115.1,85.311,85.225,53.65137699]
["bitfinex","SOLUSD",1645659141297,53.74540452,85.299,85.225,53.65137699]
["bitfinex","SOLUSD",1645659141500,0.25,85.298,85.225,53.65137699]
["bitfinex","SOLUSD",1645659143301,17.6057,85.29,85.225,53.40137699]
["bitfinex","SOLUSD",1645659144801,115.1,85.289,85.207,41.28174593]
["bitfinex","SOLUSD",1645659145003,17.6097,85.27,85.207,41.28174593]
["bitfinex","SOLUSD",1645659145804,45.01356885,85.269,85.208,42.17726472]
["bitfinex","SOLUSD",1645659148305,45.01356885,85.269,85.21,17.6062]
["bitfinex","SOLUSD",1645659148505,23.5389,85.288,85.211,115.35]
["bitfinex","SOLUSD",1645659148706,23.5389,85.288,85.211,118.11676138]
["bitfinex","SOLUSD",1645659149105,58.6849,85.31,85.212,26.06513265]
["bitfinex","SOLUSD",1645659149307,23.9611,85.309,85.213,115.35]
["bitfinex","SOLUSD",1645659149504,52.2913103,85.297,85.213,163.82526834]
["bitfinex","SOLUSD",1645659149705,52.2913103,85.297,85.214,48.47526834]
["bitfinex","SOLUSD",1645659149905,52.2913103,85.297,85.215,0.25]
["bitfinex","SOLUSD",1645659150107,23.9611,85.309,85.221,115.1]
["bitfinex","SOLUSD",1645659150407,58.6713,85.33,85.221,115.1]
["bitfinex","SOLUSD",1645659150408,26.52163675,85.331,85.222,0.25]
["bitfinex","SOLUSD",1645659150706,1.62083675,85.351,85.246,115.1]
["bitfinex","SOLUSD",1645659150906,1.62083675,85.358,85.261,115.1]
["bitfinex","SOLUSD",1645659151108,50.56079687,85.357,85.263,115.1]
["bitfinex","SOLUSD",1645659151312,50.56079687,85.357,85.27,17.5915]
["bitfinex","SOLUSD",1645659151512,0.25,85.356,85.271,0.25]
["bitfinex","SOLUSD",1645659152508,0.25,85.356,85.28,17.5912]
["bitfinex","SOLUSD",1645659152710,0.25,85.356,85.281,0.25]
["bitfinex","SOLUSD",1645659154111,17.5916,85.35,85.281,0.25]
["bitfinex","SOLUSD",1645659154713,17.5916,85.35,85.28,17.5912]
["bitfinex","SOLUSD",1645659154910,17.5916,85.35,85.27,17.5942]
["bitfinex","SOLUSD",1645659154911,117.29171233,85.349,85.27,17.5942]
["bitfinex","SOLUSD",1645659155110,17.596,85.33,85.27,17.5942]
["bitfinex","SOLUSD",1645659155312,47.10913897,85.329,85.27,17.5942]
["bitfinex","SOLUSD",1645659156912,0.25,85.328,85.27,17.5942]
["bitfinex","SOLUSD",1645659157515,115.1,85.319,85.25,17.5965]
["bitfinex","SOLUSD",1645659157713,115.1,85.319,85.247,17.8278]
["bitfinex","SOLUSD",1645659157912,115.1,85.319,85.228,24.7743]
["bitfinex","SOLUSD",1645659158111,115.1,85.317,85.228,24.7743]
["bitfinex","SOLUSD",1645659158512,115.1,85.315,85.234,50.58386178]
["bitfinex","SOLUSD",1645659158712,2.19171233,85.316,85.234,50.58386178]
["bitfinex","SOLUSD",1645659158913,17.6003,85.31,85.234,50.58386178]
["bitfinex","SOLUSD",1645659161615,0.25,85.309,85.234,50.58386178]
["bitfinex","SOLUSD",1645659161813,17.6018,85.3,85.234,50.58386178]
["bitfinex","SOLUSD",1645659162013,42.69100374,85.299,85.234,50.58386178]
["bitfinex","SOLUSD",1645659163916,42.69100374,85.299,85.241,115.1]
["bitfinex","SOLUSD",1645659164119,0.25,85.309,85.242,0.25]
["bitfinex","SOLUSD",1645659164917,0.25,85.309,85.251,115.1]
["bitfinex","SOLUSD",1645659165119,41.24981697,85.334,85.252,0.25]
["bitfinex","SOLUSD",1645659165319,0.25,85.333,85.252,0.25]
["bitfinex","SOLUSD",1645659165917,0.25,85.333,85.26,17.5953]
["bitfinex","SOLUSD",1645659166120,0.25,85.333,85.261,54.47106754]
["bitfinex","SOLUSD",1645659168319,17.5956,85.33,85.261,54.47106754]
["bitfinex","SOLUSD",1645659169226,17.5956,85.33,85.252,0.25]
["bitfinex","SOLUSD",1645659169422,17.5956,85.33,85.251,0.25]
["bitfinex","SOLUSD",1645659170126,17.5956,85.33,85.251,54.36908981]
["bitfinex","SOLUSD",1645659170326,17.5956,85.33,85.251,54.11908981]
["bitfinex","SOLUSD",1645659171526,17.5992,85.32,85.251,54.11908981]
["bitfinex","SOLUSD",1645659172527,0.25,85.319,85.251,54.11908981]
["bitfinex","SOLUSD",1645659172727,115.1,85.327,85.251,54.11908981]
["bitfinex","SOLUSD",1645659172927,0.25,85.326,85.251,54.11908981]
["bitfinex","SOLUSD",1645659173627,6.112,85.329,85.251,54.11908981]
["bitfinex","SOLUSD",1645659173827,0.25,85.329,85.251,54.11908981]
["bitfinex","SOLUSD",1645659174232,17.6003,85.31,85.251,54.11908981]
["bitfinex","SOLUSD",1645659176149,17.6003,85.31,85.24,31.5803]
["bitfinex","SOLUSD",1645659176351,17.6025,85.3,85.23,31.5822]
["bitfinex","SOLUSD",1645659176553,17.6025,85.3,85.23,17.6022]
["bitfinex","SOLUSD",1645659176952,17.6025,85.3,85.214,48.5578]
["bitfinex","SOLUSD",1645659177151,42.35916374,85.299,85.221,44.56210504]
["bitfinex","SOLUSD",1645659177551,17.6047,85.29,85.222,0.25]
["bitfinex","SOLUSD",1645659179258,17.6047,85.29,85.22,31.5843]
["bitfinex","SOLUSD",1645659179453,17.6047,85.29,85.214,48.5578]
["bitfinex","SOLUSD",1645659179454,117.29171233,85.289,85.214,48.5578]
["bitfinex","SOLUSD",1645659179753,17.608,85.27,85.214,48.5578]
["bitfinex","SOLUSD",1645659180153,17.608,85.27,85.213,113.8]
["bitfinex","SOLUSD",1645659180355,44.13761523,85.269,85.213,113.8]
["bitfinex","SOLUSD",1645659180653,44.13761523,85.269,85.187,20.28249223]
["bitfinex","SOLUSD",1645659180654,17.6104,85.26,85.188,46.6566]
["bitfinex","SOLUSD",1645659180855,115.1,85.259,85.188,46.6566]
["bitfinex","SOLUSD",1645659181757,2.19171233,85.258,85.188,46.6566]
["bitfinex","SOLUSD",1645659181954,5.865,85.266,85.189,0.25]
["bitfinex","SOLUSD",1645659182155,44.13761523,85.269,85.189,0.25]
["bitfinex","SOLUSD",1645659182455,44.13761523,85.269,85.19,20.28249223]
["bitfinex","SOLUSD",1645659182657,44.13761523,85.269,85.191,0.25]
["bitfinex","SOLUSD",1645659183359,0.25,85.268,85.2,17.6087]
["bitfinex","SOLUSD",1645659183561,0.25,85.268,85.201,0.25]
["bitfinex","SOLUSD",1645659184161,5.865,85.294,85.201,115.35]
["bitfinex","SOLUSD",1645659184364,1.62083675,85.296,85.211,115.1]
["bitfinex","SOLUSD",1645659184562,17.6019,85.3,85.22,17.6029]
["bitfinex","SOLUSD",1645659184761,17.6019,85.3,85.221,0.25]
["bitfinex","SOLUSD",1645659184961,17.6019,85.3,85.22,17.6029]
["bitfinex","SOLUSD",1645659185163,47.37238236,85.299,85.221,40.7222181]
["bitfinex","SOLUSD",1645659185562,0.25,85.298,85.221,40.7222181]
["bitfinex","SOLUSD",1645659186262,17.6038,85.29,85.221,40.7222181]
["bitfinex","SOLUSD",1645659186663,132.7038,85.29,85.22,17.6029]
["bitfinex","SOLUSD",1645659186865,115.1,85.288,85.202,45.69127654]
["bitfinex","SOLUSD",1645659187070,115.1,85.286,85.202,22.9757]
["bitfinex","SOLUSD",1645659187463,115.1,85.269,85.189,17.601]
["bitfinex","SOLUSD",1645659187663,115.1,85.267,85.189,17.601]
["bitfinex","SOLUSD",1645659188263,115.1,85.267,85.19,0.25]
["bitfinex","SOLUSD",1645659188864,0.25,85.266,85.189,17.601]
["bitfinex","SOLUSD",1645659189266,17.6131,85.25,85.189,17.601]
["bitfinex","SOLUSD",1645659189468,17.6131,85.25,85.19,0.25]
["bitfinex","SOLUSD",1645659190166,132.7131,85.25,85.189,17.601]
["bitfinex","SOLUSD",1645659190366,17.6131,85.25,85.189,17.601]
["bitfinex","SOLUSD",1645659191171,17.6131,85.25,85.188,23.5395]
["bitfinex","SOLUSD",1645659191369,132.7131,85.25,85.188,23.5395]
["bitfinex","SOLUSD",1645659191972,132.7131,85.25,85.178,113.8]
["bitfinex","SOLUSD",1645659192170,115.1,85.248,85.178,86.45013187]
["bitfinex","SOLUSD",1645659192370,17.6222,85.23,85.138,113.8]
["bitfinex","SOLUSD",1645659192571,115.1,85.229,85.138,113.8]
["bitfinex","SOLUSD",1645659192772,120.969,85.229,85.138,113.8]
["bitfinex","SOLUSD",1645659193070,115.1,85.227,85.146,39.59877382]
["bitfinex","SOLUSD",1645659193271,38.19412465,85.228,85.138,113.8]
["bitfinex","SOLUSD",1645659193272,115.1,85.225,85.138,113.8]
["bitfinex","SOLUSD",1645659193471,115.1,85.209,85.138,113.8]
["bitfinex","SOLUSD",1645659194271,115.1,85.207,85.138,113.8]
["bitfinex","SOLUSD",1645659195272,132.724,85.2,85.138,113.8]
["bitfinex","SOLUSD",1645659195671,132.724,85.2,85.112,22.9637]
["bitfinex","SOLUSD",1645659195873,115.1,85.198,85.102,113.8]
["bitfinex","SOLUSD",1645659196073,115.1,85.19,85.102,113.8]
["bitfinex","SOLUSD",1645659196273,17.6308,85.18,85.102,113.8]
["bitfinex","SOLUSD",1645659196481,115.1,85.179,85.071,48.0985]
["bitfinex","SOLUSD",1645659196778,123.164716,85.179,85.071,48.0985]
["bitfinex","SOLUSD",1645659196981,2.191716,85.178,85.071,48.0985]
["bitfinex","SOLUSD",1645659197180,115.1,85.176,85.071,48.0985]
["bitfinex","SOLUSD",1645659197377,70.43,85.169,85.067,113.8]
["bitfinex","SOLUSD",1645659197578,115.1,85.149,85.067,113.8]
["bitfinex","SOLUSD",1645659197779,115.1,85.147,85.067,113.8]
["bitfinex","SOLUSD",1645659198183,115.1,85.145,85.067,113.8]
["bitfinex","SOLUSD",1645659198379,185.53,85.141,85.067,113.8]
["bitfinex","SOLUSD",1645659198780,5.875,85.14,85.067,113.8]
["bitfinex","SOLUSD",1645659198980,8.07309138,85.14,85.067,113.8]
["bitfinex","SOLUSD",1645659199181,17.6411,85.13,85.067,113.8]
["bitfinex","SOLUSD",1645659200182,38.54481445,85.129,85.067,113.8]
["bitfinex","SOLUSD",1645659200382,17.6418,85.12,85.067,113.8]
["bitfinex","SOLUSD",1645659204882,17.6436,85.11,85.067,113.8]
["bitfinex","SOLUSD",1645659205283,46.74554392,85.109,85.067,113.8]
["bitfinex","SOLUSD",1645659205483,46.74554392,85.109,85.032,113.8]
["bitfinex","SOLUSD",1645659205886,117.29809138,85.108,85.032,113.8]
["bitfinex","SOLUSD",1645659206084,123.17509138,85.108,85.032,113.8]
["bitfinex","SOLUSD",1645659206285,115.1,85.099,85.032,113.8]
["bitfinex","SOLUSD",1645659206484,115.1,85.097,85.019,51.41924942]
["bitfinex","SOLUSD",1645659206685,115.1,85.095,85.012,23.6857]
["bitfinex","SOLUSD",1645659207086,58.8394,85.09,84.994,47.4767]
["bitfinex","SOLUSD",1645659207287,58.8394,85.09,84.995,0.25]
["bitfinex","SOLUSD",1645659207486,2.19809138,85.089,84.995,0.25]
["bitfinex","SOLUSD",1645659207688,2.19809138,85.089,84.995,46.15322685]
["bitfinex","SOLUSD",1645659207886,115.1,85.087,84.995,46.15322685]
["bitfinex","SOLUSD",1645659208087,115.1,85.079,84.995,46.15322685]
["bitfinex","SOLUSD",1645659208289,115.1,85.077,84.995,46.15322685]
["bitfinex","SOLUSD",1645659208487,115.1,85.069,84.995,46.15322685]
["bitfinex","SOLUSD",1645659208687,115.1,85.069,84.994,47.4767]
["bitfinex","SOLUSD",1645659208688,115.1,85.068,84.992,113.8]
["bitfinex","SOLUSD",1645659208888,5.88,85.067,84.992,113.8]
["bitfinex","SOLUSD",1645659209087,2.19809138,85.067,84.992,113.8]
["bitfinex","SOLUSD",1645659209287,5.88,85.066,84.992,113.8]
["bitfinex","SOLUSD",1645659209486,5.88,85.069,84.992,113.8]
["bitfinex","SOLUSD",1645659209688,40.85173473,85.064,84.993,42.27768123]
["bitfinex","SOLUSD",1645659210291,17.6549,85.06,84.993,42.27768123]
["bitfinex","SOLUSD",1645659211491,17.6549,85.06,84.961,24.5482]
["bitfinex","SOLUSD",1645659211696,8.0790726,85.059,84.961,24.5482]
["bitfinex","SOLUSD",1645659211894,17.6608,85.03,84.961,24.5482]
["bitfinex","SOLUSD",1645659212193,0.25,85.029,84.956,113.8]
["bitfinex","SOLUSD",1645659212394,2.4480726,85.029,84.957,51.68407428]
["bitfinex","SOLUSD",1645659212591,40.85173473,85.027,84.957,51.68407428]
["bitfinex","SOLUSD",1645659213192,17.6618,85.02,84.957,51.68407428]
["bitfinex","SOLUSD",1645659215396,40.85173473,85.027,84.957,51.68407428]
["bitfinex","SOLUSD",1645659215595,17.6588,85.04,84.958,0.25]
["bitfinex","SOLUSD",1645659216413,5.882,85.062,84.961,70.43]
["bitfinex","SOLUSD",1645659216612,49.87209369,85.071,84.984,51.26934806]
["bitfinex","SOLUSD",1645659216812,49.87209369,85.071,84.99,13.98]
["bitfinex","SOLUSD",1645659217015,49.87209369,85.071,84.991,0.25]
["bitfinex","SOLUSD",1645659217413,49.87209369,85.071,84.992,2.76676138]
["bitfinex","SOLUSD",1645659217614,49.87209369,85.071,85.001,44.82497857]
["bitfinex","SOLUSD",1645659217815,49.87209369,85.071,85.002,0.25]
["bitfinex","SOLUSD",1645659218015,0.25,85.07,85.002,3.01676138]
["bitfinex","SOLUSD",1645659218212,0.25,85.07,85.003,2.76676138]
["bitfinex","SOLUSD",1645659218413,17.6504,85.08,85.003,2.76676138]
["bitfinex","SOLUSD",1645659218613,5.878,85.109,85.01,17.6479]
["bitfinex","SOLUSD",1645659218812,22.7579,85.156,85.004,34.7027862]
["bitfinex","SOLUSD",1645659218813,5.878,85.118,85.02,13.98]
["bitfinex","SOLUSD",1645659219013,115.1,85.131,85.03,13.98]
["bitfinex","SOLUSD",1645659219213,115.1,85.122,85.021,17.5817973]
["bitfinex","SOLUSD",1645659219412,48.37711784,85.118,85.03,13.98]
["bitfinex","SOLUSD",1645659219612,48.37711784,85.118,85.031,3.01676138]
["bitfinex","SOLUSD",1645659220013,115.1,85.117,85.031,3.01676138]
["bitfinex","SOLUSD",1645659220218,115.1,85.117,85.04,17.6417]
["bitfinex","SOLUSD",1645659220411,48.37711784,85.118,85.041,47.08244372]
["bitfinex","SOLUSD",1645659220412,5.876,85.116,85.041,47.08244372]
["bitfinex","SOLUSD",1645659220615,48.37711784,85.118,85.042,0.25]
["bitfinex","SOLUSD",1645659220815,0.25,85.117,85.022,61.92036285]
["bitfinex","SOLUSD",1645659221013,115.1,85.116,85.022,61.92036285]
["bitfinex","SOLUSD",1645659221214,115.1,85.114,85.022,61.92036285]
["bitfinex","SOLUSD",1645659221614,115.1,85.112,85.022,61.92036285]
["bitfinex","SOLUSD",1645659221815,115.1,85.11,85.022,47.4427]
["bitfinex","SOLUSD",1645659222016,115.1,85.108,85.022,47.4427]
["bitfinex","SOLUSD",1645659222216,5.877,85.107,85.022,47.4427]
["bitfinex","SOLUSD",1645659222517,115.1,85.109,85.022,47.4427]
["bitfinex","SOLUSD",1645659222717,5.877,85.106,85.022,47.4427]
["bitfinex","SOLUSD",1645659222918,36.91324053,85.105,85.022,47.4427]
["bitfinex","SOLUSD",1645659223115,70.43,85.104,85.02,17.6451]
["bitfinex","SOLUSD",1645659223316,1.42,85.068,84.964,5.878]
["bitfinex","SOLUSD",1645659223516,115.1,85.066,84.936,125.7443]
["bitfinex","SOLUSD",1645659223716,115.1,85.064,84.94,13.98]
["bitfinex","SOLUSD",1645659224118,115.1,85.062,84.941,156.41051269]
["bitfinex","SOLUSD",1645659224317,115.1,85.06,84.941,156.41051269]
["bitfinex","SOLUSD",1645659224518,115.1,85.06,84.942,0.25]
["bitfinex","SOLUSD",1645659224717,115.1,85.058,84.942,0.25]
["bitfinex","SOLUSD",1645659224917,8.0800726,85.059,84.942,0.25]
["bitfinex","SOLUSD",1645659224918,115.1,85.056,84.942,0.25]
["bitfinex","SOLUSD",1645659225419,115.1,85.054,84.941,41.31051269]
["bitfinex","SOLUSD",1645659225617,39.31341297,85.055,84.941,41.31051269]
["bitfinex","SOLUSD",1645659225618,115.1,85.052,84.941,41.31051269]
["bitfinex","SOLUSD",1645659226018,115.1,85.048,84.941,41.31051269]
["bitfinex","SOLUSD",1645659226418,115.1,85.046,84.941,41.31051269]
["bitfinex","SOLUSD",1645659226619,115.1,85.044,84.941,41.31051269]
["bitfinex","SOLUSD",1645659227018,115.1,85.042,84.941,41.31051269]
["bitfinex","SOLUSD",1645659227219,115.1,85.042,84.941,155.11051269]
["bitfinex","SOLUSD",1645659227419,36.91324053,85.049,84.941,155.11051269]
["bitfinex","SOLUSD",1645659227420,185.53,85.04,84.941,155.11051269]
["bitfinex","SOLUSD",1645659227622,115.1,85.04,84.941,155.11051269]
["bitfinex","SOLUSD",1645659227821,115.1,85.038,84.941,155.11051269]
["bitfinex","SOLUSD",1645659228224,151.85810448,85.036,84.941,155.11051269]
["bitfinex","SOLUSD",1645659228423,185.53,85.034,84.936,125.7443]
["bitfinex","SOLUSD",1645659228623,115.1,85.029,84.936,125.7443]
["bitfinex","SOLUSD",1645659228821,84.41,85.03,84.936,125.7443]
["bitfinex","SOLUSD",1645659228822,115.1,85.027,84.936,125.7443]
["bitfinex","SOLUSD",1645659229121,115.1,85.025,84.902,113.8]
["bitfinex","SOLUSD",1645659229323,115.1,85.023,84.919,45.04883143]
["bitfinex","SOLUSD",1645659229523,115.1,85.021,84.919,45.04883143]
["bitfinex","SOLUSD",1645659229924,115.1,85.019,84.919,45.04883143]
["bitfinex","SOLUSD",1645659230325,120.984,85.019,84.919,45.04883143]
["bitfinex","SOLUSD",1645659230926,2.1980726,85.018,84.919,45.04883143]
["bitfinex","SOLUSD",1645659231127,115.1,85.016,84.919,45.04883143]
["bitfinex","SOLUSD",1645659231331,115.1,85.014,84.919,45.04883143]
["bitfinex","SOLUSD",1645659231528,115.1,85.012,84.919,45.04883143]
["bitfinex","SOLUSD",1645659231926,115.1,85.01,84.919,45.04883143]
["bitfinex","SOLUSD",1645659232126,115.1,85.008,84.919,45.04883143]
["bitfinex","SOLUSD",1645659232527,115.1,85.006,84.919,45.04883143]
["bitfinex","SOLUSD",1645659232928,115.1,85.004,84.919,45.04883143]
["bitfinex","SOLUSD",1645659233330,0.25,85.007,84.919,45.04883143]
["bitfinex","SOLUSD",1645659233729,0.25,85.007,84.92,115.1]
["bitfinex","SOLUSD",1645659233929,0.25,85.007,84.928,0.25]
["bitfinex","SOLUSD",1645659234629,0.25,85.008,84.93,17.664]
["bitfinex","SOLUSD",1645659236831,0.25,85.008,84.931,115.1]
["bitfinex","SOLUSD",1645659237031,2.19977838,85.042,84.95,17.6606]
["bitfinex","SOLUSD",1645659237231,5.884,85.036,84.93,13.98]
["bitfinex","SOLUSD",1645659237432,5.883,85.041,84.931,0.25]
["bitfinex","SOLUSD",1645659237635,5.883,85.035,84.931,0.25]
["bitfinex","SOLUSD",1645659237835,115.1,85.038,84.931,0.25]
["bitfinex","SOLUSD",1645659238237,115.1,85.03,84.931,0.25]
["bitfinex","SOLUSD",1645659238436,115.1,85.028,84.93,17.6647]
["bitfinex","SOLUSD",1645659238637,115.1,85.028,84.928,22.7995]
["bitfinex","SOLUSD",1645659238835,115.1,85.024,84.928,22.7995]
["bitfinex","SOLUSD",1645659239234,115.1,85.022,84.928,22.7995]
["bitfinex","SOLUSD",1645659239435,115.1,85.02,84.928,22.7995]
["bitfinex","SOLUSD",1645659239836,115.1,85.018,84.928,22.7995]
["bitfinex","SOLUSD",1645659240238,115.1,85.016,84.928,22.7995]
["bitfinex","SOLUSD",1645659240538,2.44977838,85.015,84.928,22.7995]
["bitfinex","SOLUSD",1645659240741,115.1,85.014,84.928,22.7995]
["bitfinex","SOLUSD",1645659240938,117.29977838,85.014,84.928,22.7995]
["bitfinex","SOLUSD",1645659241140,115.1,85.01,84.928,22.7995]
["bitfinex","SOLUSD",1645659241638,115.1,85.008,84.928,22.7995]
["bitfinex","SOLUSD",1645659242040,2.19977838,85.007,84.928,22.7995]
["bitfinex","SOLUSD",1645659242240,115.1,85.008,84.928,22.7995]
["bitfinex","SOLUSD",1645659242640,115.1,85.007,84.928,22.7995]
["bitfinex","SOLUSD",1645659243842,115.1,85.009,84.928,22.7995]
["bitfinex","SOLUSD",1645659244044,115.1,85.007,84.928,22.7995]
["bitfinex","SOLUSD",1645659244843,0.25,85.006,84.928,22.7995]
["bitfinex","SOLUSD",1645659245044,115.35,85.006,84.928,22.7995]
["bitfinex","SOLUSD",1645659245947,5.884,85.01,84.93,17.6649]
["bitfinex","SOLUSD",1645659246146,50.05343469,85.011,84.93,31.6449]
["bitfinex","SOLUSD",1645659246345,50.05343469,85.011,84.931,115.1]
["bitfinex","SOLUSD",1645659246548,50.05343469,85.011,84.933,115.1]
["bitfinex","SOLUSD",1645659246745,50.05343469,85.011,84.943,113.8]
["bitfinex","SOLUSD",1645659246946,50.05343469,85.011,84.96,17.6577]
["bitfinex","SOLUSD",1645659247146,5.883,85.058,84.96,31.6377]
["bitfinex","SOLUSD",1645659247345,5.883,85.058,84.961,24.5241]
["bitfinex","SOLUSD",1645659247747,5.881,85.059,84.962,115.35]
["bitfinex","SOLUSD",1645659247947,5.881,85.06,84.962,115.35]
["bitfinex","SOLUSD",1645659248145,44.40015701,85.059,84.962,115.35]
["bitfinex","SOLUSD",1645659248749,44.40015701,85.059,84.962,0.25]
["bitfinex","SOLUSD",1645659248947,144.73585981,85.058,84.97,17.6573]
["bitfinex","SOLUSD",1645659249147,180.93997856,85.058,84.97,17.6573]
["bitfinex","SOLUSD",1645659249347,115.1,85.056,84.964,41.50479506]
["bitfinex","SOLUSD",1645659249548,115.1,85.054,84.964,41.50479506]
["bitfinex","SOLUSD",1645659250064,144.48585981,85.054,84.964,41.50479506]
["bitfinex","SOLUSD",1645659250265,2.19977838,85.053,84.964,41.50479506]
["bitfinex","SOLUSD",1645659251069,29.38585981,85.054,84.964,41.50479506]
["bitfinex","SOLUSD",1645659251268,44.40015701,85.059,84.97,17.6572]
["bitfinex","SOLUSD",1645659251469,44.40015701,85.059,84.981,115.1]
["bitfinex","SOLUSD",1645659251669,2.19977838,85.08,84.98,13.98]
["bitfinex","SOLUSD",1645659251670,5.881,85.08,84.983,115.1]
["bitfinex","SOLUSD",1645659251967,188.052,85.155,84.984,0.25]
["bitfinex","SOLUSD",1645659251968,5.88,85.087,84.984,0.25]
["bitfinex","SOLUSD",1645659252168,1.62083675,85.104,84.985,115.1]
["bitfinex","SOLUSD",1645659252368,1.62083675,85.102,84.986,0.25]
["bitfinex","SOLUSD",1645659252566,1.62083675,85.105,85.0,13.98]
["bitfinex","SOLUSD",1645659252766,1.62083675,85.1,85.001,43.67036549]
["bitfinex","SOLUSD",1645659252966,1.62083675,85.1,85.001,67.08996549]
["bitfinex","SOLUSD",1645659252967,115.35,85.099,85.001,67.08996549]
["bitfinex","SOLUSD",1645659253166,123.42777838,85.099,85.001,67.08996549]
["bitfinex","SOLUSD",1645659253366,1.62083675,85.089,85.001,67.08996549]
["bitfinex","SOLUSD",1645659253569,115.1,85.087,85.001,67.08996549]
["bitfinex","SOLUSD",1645659254067,8.07777838,85.086,85.001,67.08996549]
["bitfinex","SOLUSD",1645659254269,27.49924358,85.088,85.001,67.08996549]
["bitfinex","SOLUSD",1645659255269,115.1,85.087,85.01,17.6491]
["bitfinex","SOLUSD",1645659255468,27.49924358,85.088,85.01,17.6491]
["bitfinex","SOLUSD",1645659255870,5.878,85.096,85.011,2.76676138]
["bitfinex","SOLUSD",1645659256072,5.878,85.097,85.012,0.25]
["bitfinex","SOLUSD",1645659256269,0.25,85.099,85.011,2.76676138]
["bitfinex","SOLUSD",1645659256470,0.25,85.099,85.013,2.76676138]
["bitfinex","SOLUSD",1645659256769,0.25,85.099,85.014,50.1993824]
["bitfinex","SOLUSD",1645659256969,0.25,85.099,85.013,2.76676138]
["bitfinex","SOLUSD",1645659257171,30.57316831,85.099,85.012,48.6237]
["bitfinex","SOLUSD",1645659257371,120.978,85.098,85.012,48.6237]
["bitfinex","SOLUSD",1645659257874,120.978,85.098,84.93,5.0]
["bitfinex","SOLUSD",1645659257875,70.43,85.093,84.93,5.0]
["bitfinex","SOLUSD",1645659258071,70.43,85.087,84.98,17.6539]
["bitfinex","SOLUSD",1645659258272,1.42,85.078,84.969,46.9381]
["bitfinex","SOLUSD",1645659258474,70.43,85.067,84.969,46.9381]
["bitfinex","SOLUSD",1645659258673,185.53,85.06,84.969,46.9381]
["bitfinex","SOLUSD",1645659258871,115.1,85.06,84.969,46.9381]
["bitfinex","SOLUSD",1645659259071,2.19982794,85.059,84.969,46.9381]
["bitfinex","SOLUSD",1645659259271,115.1,85.058,84.97,42.03536969]
["bitfinex","SOLUSD",1645659259676,115.1,85.056,84.97,42.03536969]
["bitfinex","SOLUSD",1645659259871,5.881,85.057,84.97,42.03536969]
["bitfinex","SOLUSD",1645659259872,115.1,85.054,84.97,42.03536969]
["bitfinex","SOLUSD",1645659260272,115.1,85.052,84.969,46.9381]
["bitfinex","SOLUSD",1645659260472,70.43,85.047,84.92,58.8754]
["bitfinex","SOLUSD",1645659260673,70.43,85.041,84.93,48.6167]
["bitfinex","SOLUSD",1645659260873,115.35,85.04,84.93,48.6167]
["bitfinex","SOLUSD",1645659261072,121.232,85.04,84.93,48.6167]
["bitfinex","SOLUSD",1645659261276,115.1,85.038,84.946,44.71766977]
["bitfinex","SOLUSD",1645659262675,115.1,85.038,84.95,17.6616]
["bitfinex","SOLUSD",1645659265076,0.25,85.037,84.95,17.6616]
["bitfinex","SOLUSD",1645659265682,33.74045193,85.039,84.951,2.76676138]
["bitfinex","SOLUSD",1645659265977,0.25,85.038,84.96,17.6587]
["bitfinex","SOLUSD",1645659266177,0.25,85.038,84.961,54.98097873]
["bitfinex","SOLUSD",1645659266980,0.25,85.038,84.961,57.74774011]
["bitfinex","SOLUSD",1645659267180,0.25,85.038,84.97,17.6572]
["bitfinex","SOLUSD",1645659268586,5.882,85.059,84.97,17.6572]
["bitfinex","SOLUSD",1645659268788,6.132,85.057,84.971,2.76676138]
["bitfinex","SOLUSD",1645659268993,2.19982794,85.052,84.98,17.6544]
["bitfinex","SOLUSD",1645659269192,0.25,85.057,84.98,17.6544]
["bitfinex","SOLUSD",1645659269391,46.58605772,85.065,84.981,57.52525462]
["bitfinex","SOLUSD",1645659269591,46.58605772,85.065,84.982,0.25]
["bitfinex","SOLUSD",1645659269791,46.58605772,85.065,84.982,118.11676138]
["bitfinex","SOLUSD",1645659269990,46.58605772,85.065,85.0,17.6507]
["bitfinex","SOLUSD",1645659270190,46.58605772,85.065,85.001,54.50891262]
["bitfinex","SOLUSD",1645659270391,115.1,85.087,85.001,54.50891262]
["bitfinex","SOLUSD",1645659270790,0.25,85.086,85.001,54.50891262]
["bitfinex","SOLUSD",1645659271290,115.1,85.085,85.01,17.6491]
["bitfinex","SOLUSD",1645659271495,39.13184196,85.086,85.01,17.6491]
["bitfinex","SOLUSD",1645659272492,115.1,85.085,85.01,17.6491]
["bitfinex","SOLUSD",1645659273293,38.88184196,85.086,85.01,17.6491]
["bitfinex","SOLUSD",1645659274394,115.1,85.085,85.01,17.6491]
["bitfinex","SOLUSD",1645659274795,117.29982794,85.085,85.002,47.5808]
["bitfinex","SOLUSD",1645659274996,123.17782794,85.085,85.002,47.5808]
["bitfinex","SOLUSD",1645659275398,115.1,85.083,85.002,47.5808]
["bitfinex","SOLUSD",1645659275595,115.1,85.081,85.002,47.5808]
["bitfinex","SOLUSD",1645659275995,115.1,85.079,85.002,47.5808]
["bitfinex","SOLUSD",1645659276198,115.1,85.077,85.002,47.5808]
["bitfinex","SOLUSD",1645659276420,0.25,85.076,84.99,17.6532]
["bitfinex","SOLUSD",1645659276620,70.43,85.07,84.964,49.0621]
["bitfinex","SOLUSD",1645659276818,115.1,85.059,84.964,49.0621]
["bitfinex","SOLUSD",1645659277217,115.1,85.057,84.964,49.0621]
["bitfinex","SOLUSD",1645659277618,115.1,85.055,84.964,49.0621]
["bitfinex","SOLUSD",1645659277819,115.1,85.053,84.933,17.7434]
["bitfinex","SOLUSD",1645659278019,115.1,85.053,84.934,47.5305]
["bitfinex","SOLUSD",1645659278220,115.1,85.051,84.95,17.6614]
["bitfinex","SOLUSD",1645659278421,115.1,85.049,84.95,17.6614]
["bitfinex","SOLUSD",1645659278820,115.1,85.047,84.951,54.34193074]
["bitfinex","SOLUSD",1645659279222,115.1,85.045,84.951,54.34193074]
["bitfinex","SOLUSD",1645659279622,115.1,85.043,84.951,54.34193074]
["bitfinex","SOLUSD",1645659280020,115.1,85.039,84.951,54.34193074]
["bitfinex","SOLUSD",1645659280420,115.1,85.037,84.951,54.34193074]
["bitfinex","SOLUSD",1645659280620,115.1,85.035,84.951,54.34193074]
["bitfinex","SOLUSD",1645659281520,115.1,85.034,84.951,54.34193074]
["bitfinex","SOLUSD",1645659281721,153.98184196,85.04,84.951,54.34193074]
["bitfinex","SOLUSD",1645659282124,5.882,85.039,84.951,54.34193074]
["bitfinex","SOLUSD",1645659282420,115.1,85.038,84.951,54.34193074]
["bitfinex","SOLUSD",1645659282620,115.1,85.036,84.951,54.34193074]
["bitfinex","SOLUSD",1645659283120,38.88184196,85.04,84.951,54.34193074]
["bitfinex","SOLUSD",1645659283520,38.88184196,85.04,84.96,17.6594]
["bitfinex","SOLUSD",1645659284122,38.88184196,85.04,84.961,0.25]
["bitfinex","SOLUSD",1645659284325,38.88184196,85.04,84.96,17.6594]
["bitfinex","SOLUSD",1645659284724,47.5386,85.055,84.961,115.1]
["bitfinex","SOLUSD",1645659284923,26.68445981,85.07,84.98,17.6549]
["bitfinex","SOLUSD",1645659285124,0.25,85.054,84.98,17.6549]
["bitfinex","SOLUSD",1645659285323,141.78445981,85.07,84.98,17.6549]
["bitfinex","SOLUSD",1645659285524,0.25,85.069,84.98,17.6549]
["bitfinex","SOLUSD",1645659285723,115.1,85.068,84.981,53.89319933]
["bitfinex","SOLUSD",1645659286324,115.1,85.066,84.981,53.89319933]
["bitfinex","SOLUSD",1645659286724,115.1,85.064,84.981,53.89319933]
["bitfinex","SOLUSD",1645659287128,115.1,85.062,84.981,53.89319933]
["bitfinex","SOLUSD",1645659288125,115.1,85.064,84.981,53.89319933]
["bitfinex","SOLUSD",1645659290729,0.25,85.063,84.981,53.89319933]
["bitfinex","SOLUSD",1645659291327,115.1,85.062,84.981,53.89319933]
["bitfinex","SOLUSD",1645659292332,115.35,85.063,84.981,53.89319933]
["bitfinex","SOLUSD",1645659293030,0.25,85.063,84.99,17.6535]
["bitfinex","SOLUSD",1645659293433,49.95468927,85.069,84.99,17.6535]
["bitfinex","SOLUSD",1645659294431,0.25,85.068,84.99,17.6535]
["bitfinex","SOLUSD",1645659295030,26.68445981,85.067,85.0,17.6497]
["bitfinex","SOLUSD",1645659295233,0.25,85.068,85.001,42.94159592]
["bitfinex","SOLUSD",1645659295531,0.25,85.068,85.002,115.1]
["bitfinex","SOLUSD",1645659295731,1.62083675,85.094,85.002,117.86676138]
["bitfinex","SOLUSD",1645659295930,5.878,85.096,85.003,49.01]
["bitfinex","SOLUSD",1645659296133,28.30529656,85.102,85.003,51.77676138]
["bitfinex","SOLUSD",1645659296331,7.49883675,85.103,85.004,2.76676138]
["bitfinex","SOLUSD",1645659296532,1.62083675,85.104,85.005,0.25]
["bitfinex","SOLUSD",1645659296732,53.33333605,85.099,85.005,0.25]
["bitfinex","SOLUSD",1645659297032,0.25,85.098,85.006,2.76676138]
["bitfinex","SOLUSD",1645659297234,0.25,85.098,85.02,17.6469]
["bitfinex","SOLUSD",1645659297433,0.25,85.098,85.021,39.95004988]
["bitfinex","SOLUSD",1645659299035,0.25,85.098,85.03,17.6451]
["bitfinex","SOLUSD",1645659303738,53.33333605,85.099,85.03,17.6451]
["bitfinex","SOLUSD",1645659307443,0.25,85.098,85.03,17.6451]
["bitfinex","SOLUSD",1645659308843,0.25,85.098,85.03,20.41186138]
["bitfinex","SOLUSD",1645659309843,0.25,85.098,85.03,17.6451]
["bitfinex","SOLUSD",1645659312450,115.35,85.098,85.03,17.6451]
["bitfinex","SOLUSD",1645659312850,115.35,85.098,85.021,2.76676138]
["bitfinex","SOLUSD",1645659313050,115.35,85.098,85.015,23.3171]
["bitfinex","SOLUSD",1645659313051,117.54823285,85.098,85.015,23.3171]
["bitfinex","SOLUSD",1645659313252,70.43,85.095,84.978,5.878]
["bitfinex","SOLUSD",1645659313451,8.52823285,85.098,84.93,5.54]
["bitfinex","SOLUSD",1645659313452,1.62083675,85.086,84.97,13.98]
["bitfinex","SOLUSD",1645659313653,115.1,85.084,84.97,13.98]
["bitfinex","SOLUSD",1645659313952,115.1,85.082,84.983,41.7237857]
["bitfinex","SOLUSD",1645659314153,185.53,85.08,84.983,41.7237857]
["bitfinex","SOLUSD",1645659314352,185.53,85.08,84.967,22.5247]
["bitfinex","SOLUSD",1645659314552,115.1,85.078,84.967,40.1667]
["bitfinex","SOLUSD",1645659314752,7.50083675,85.079,84.968,0.25]
["bitfinex","SOLUSD",1645659314753,115.1,85.076,84.968,0.25]
["bitfinex","SOLUSD",1645659314953,115.1,85.076,84.97,13.98]
["bitfinex","SOLUSD",1645659315258,2.19823285,85.075,84.98,17.6549]
["bitfinex","SOLUSD",1645659315452,2.19823285,85.075,84.981,24.8625]
["bitfinex","SOLUSD",1645659316354,115.1,85.073,84.981,24.8625]
["bitfinex","SOLUSD",1645659316551,2.19823285,85.075,84.981,24.8625]
["bitfinex","SOLUSD",1645659316552,115.1,85.071,84.981,24.8625]
["bitfinex","SOLUSD",1645659316751,154.67819301,85.07,84.981,24.8625]
["bitfinex","SOLUSD",1645659316952,0.25,85.069,84.981,24.8625]
["bitfinex","SOLUSD",1645659317153,2.44823285,85.069,84.981,24.8625]
["bitfinex","SOLUSD",1645659320372,115.1,85.067,84.981,24.8625]
["bitfinex","SOLUSD",1645659320771,115.1,85.065,84.981,24.8625]
["bitfinex","SOLUSD",1645659321072,1.62083675,85.064,84.981,24.8625]
["bitfinex","SOLUSD",1645659321271,115.1,85.063,84.981,24.8625]
["bitfinex","SOLUSD",1645659321472,115.1,85.061,84.981,24.8625]
["bitfinex","SOLUSD",1645659321673,115.1,85.059,84.981,24.8625]
["bitfinex","SOLUSD",1645659322073,115.1,85.057,84.981,24.8625]
["bitfinex","SOLUSD",1645659322473,115.1,85.055,84.981,24.8625]
["bitfinex","SOLUSD",1645659322876,115.1,85.053,84.981,24.8625]
["bitfinex","SOLUSD",1645659323074,115.1,85.051,84.981,24.8625]
["bitfinex","SOLUSD",1645659323475,120.981,85.05,84.981,24.8625]
["bitfinex","SOLUSD",1645659323675,115.1,85.05,84.981,24.8625]
["bitfinex","SOLUSD",1645659323876,5.881,85.049,84.981,24.8625]
["bitfinex","SOLUSD",1645659324080,115.35,85.048,84.981,24.8625]
["bitfinex","SOLUSD",1645659324775,115.35,85.048,84.967,22.5247]
["bitfinex","SOLUSD",1645659325175,0.25,85.048,84.968,43.80558311]
["bitfinex","SOLUSD",1645659325377,115.1,85.048,84.968,43.80558311]
["bitfinex","SOLUSD",1645659326476,120.981,85.051,84.968,43.80558311]
["bitfinex","SOLUSD",1645659327777,0.25,85.05,84.968,43.80558311]
["bitfinex","SOLUSD",1645659329180,0.25,85.05,84.969,22.7534]
["bitfinex","SOLUSD",1645659330079,0.25,85.05,84.97,17.6568]
["bitfinex","SOLUSD",1645659330281,34.093152,85.052,84.97,17.6568]
["bitfinex","SOLUSD",1645659330983,34.093152,85.052,84.97,31.6368]
["bitfinex","SOLUSD",1645659331182,115.1,85.051,84.97,17.6568]
["bitfinex","SOLUSD",1645659333070,0.25,85.051,84.971,13.54618343]
["bitfinex","SOLUSD",1645659333267,0.25,85.051,84.98,17.654]
["bitfinex","SOLUSD",1645659333469,0.25,85.051,84.981,42.50791936]
["bitfinex","SOLUSD",1645659333867,115.1,85.068,84.982,24.1758]
["bitfinex","SOLUSD",1645659334768,54.25164422,85.067,84.982,24.1758]
["bitfinex","SOLUSD",1645659335469,5.88,85.075,84.991,115.1]
["bitfinex","SOLUSD",1645659335672,2.19301487,85.095,84.992,0.25]
["bitfinex","SOLUSD",1645659335869,1.62083675,85.108,84.994,115.1]
["bitfinex","SOLUSD",1645659336069,1.62083675,85.112,84.996,115.1]
["bitfinex","SOLUSD",1645659336271,1.62083675,85.111,85.011,115.1]
["bitfinex","SOLUSD",1645659336471,115.1,85.11,85.03,17.6439]
["bitfinex","SOLUSD",1645659336671,115.1,85.11,85.031,43.89069893]
["bitfinex","SOLUSD",1645659336871,0.25,85.109,85.031,43.89069893]
["bitfinex","SOLUSD",1645659337070,115.1,85.11,85.031,43.89069893]
["bitfinex","SOLUSD",1645659338472,0.25,85.109,85.031,43.89069893]
["bitfinex","SOLUSD",1645659338672,40.77739009,85.111,85.031,43.89069893]
["bitfinex","SOLUSD",1645659338873,1.62083675,85.117,85.031,43.89069893]
["bitfinex","SOLUSD",1645659339073,1.62083675,85.117,85.04,17.6425]
["bitfinex","SOLUSD",1645659339274,1.62083675,85.125,85.041,115.1]
["bitfinex","SOLUSD",1645659339474,1.62083675,85.129,85.042,0.25]
["bitfinex","SOLUSD",1645659339675,1.62083675,85.132,85.043,115.1]
["bitfinex","SOLUSD",1645659339875,5.876,85.155,85.043,115.1]
["bitfinex","SOLUSD",1645659339876,1.62083675,85.136,85.046,70.43]
["bitfinex","SOLUSD",1645659340074,1.62083675,85.139,85.061,115.1]
["bitfinex","SOLUSD",1645659340275,1.62083675,85.139,85.05,70.43]
["bitfinex","SOLUSD",1645659340276,1.62083675,85.144,85.071,115.1]
["bitfinex","SOLUSD",1645659340476,1.62083675,85.146,85.072,0.25]
["bitfinex","SOLUSD",1645659340879,140.62334037,85.165,85.072,3.01676138]
["bitfinex","SOLUSD",1645659341076,115.1,85.163,85.073,48.67413252]
["bitfinex","SOLUSD",1645659341278,115.1,85.163,85.074,0.25]
["bitfinex","SOLUSD",1645659341478,115.1,85.161,85.074,2.76676138]
["bitfinex","SOLUSD",1645659341679,115.1,85.161,85.075,24.2104]
["bitfinex","SOLUSD",1645659341876,115.1,85.159,85.075,24.2104]
["bitfinex","SOLUSD",1645659342280,115.1,85.157,85.08,17.6308]
["bitfinex","SOLUSD",1645659342477,115.1,85.155,85.075,24.2104]
["bitfinex","SOLUSD",1645659342677,115.1,85.153,85.075,24.2104]
["bitfinex","SOLUSD",1645659343080,115.1,85.149,85.075,24.2104]
["bitfinex","SOLUSD",1645659343278,115.1,85.149,85.073,45.90737114]
["bitfinex","SOLUSD",1645659343482,115.1,85.147,85.073,45.90737114]
["bitfinex","SOLUSD",1645659343880,115.1,85.145,85.073,45.90737114]
["bitfinex","SOLUSD",1645659344280,115.1,85.143,85.073,45.90737114]
["bitfinex","SOLUSD",1645659346483,5.873,85.149,85.073,45.90737114]
["bitfinex","SOLUSD",1645659346681,18.73138385,85.15,85.073,45.90737114]
["bitfinex","SOLUSD",1645659347084,18.73138385,85.15,85.074,2.76676138]
["bitfinex","SOLUSD",1645659347486,133.83138385,85.15,85.074,2.76676138]
["bitfinex","SOLUSD",1645659348284,133.83138385,85.15,85.073,45.90737114]
["bitfinex","SOLUSD",1645659348285,115.1,85.148,85.073,45.90737114]
["bitfinex","SOLUSD",1645659348684,0.25,85.147,85.073,45.90737114]
["bitfinex","SOLUSD",1645659349085,5.873,85.159,85.08,17.6346]
["bitfinex","SOLUSD",1645659349285,24.1442,85.161,85.08,17.6346]
["bitfinex","SOLUSD",1645659350288,24.1442,85.161,85.09,17.6318]
["bitfinex","SOLUSD",1645659350587,26.23904044,85.169,85.09,17.6318]
["bitfinex","SOLUSD",1645659351411,26.23904044,85.169,85.091,117.86676138]
["bitfinex","SOLUSD",1645659351608,25.52334037,85.18,85.1,17.6294]
["bitfinex","SOLUSD",1645659351810,5.873,85.188,85.101,0.25]
["bitfinex","SOLUSD",1645659352010,5.873,85.188,85.101,89.51702313]
["bitfinex","SOLUSD",1645659352207,5.873,85.188,85.102,162.68691104]
["bitfinex","SOLUSD",1645659352409,5.873,85.188,85.106,70.43]
["bitfinex","SOLUSD",1645659352609,5.873,85.188,85.103,0.25]
["bitfinex","SOLUSD",1645659352610,5.873,85.188,85.121,115.1]
["bitfinex","SOLUSD",1645659352813,5.873,85.188,85.141,115.1]
["bitfinex","SOLUSD",1645659353010,5.873,85.188,85.142,160.32321034]
["bitfinex","SOLUSD",1645659353211,5.873,85.188,85.142,178.09213876]
["bitfinex","SOLUSD",1645659353411,49.3138,85.241,85.142,178.09213876]
["bitfinex","SOLUSD",1645659353611,1.62083675,85.26,85.144,115.1]
["bitfinex","SOLUSD",1645659353913,1.62083675,85.266,85.15,17.6175]
["bitfinex","SOLUSD",1645659354110,23.06188146,85.275,85.16,13.98]
["bitfinex","SOLUSD",1645659354111,1.62083675,85.275,85.16,13.98]
["bitfinex","SOLUSD",1645659354311,1.62083675,85.275,85.151,115.35]
["bitfinex","SOLUSD",1645659354312,41.57545391,85.274,85.17,13.98]
["bitfinex","SOLUSD",1645659354512,41.57545391,85.274,85.18,13.98]
["bitfinex","SOLUSD",1645659354811,41.57545391,85.274,85.182,42.05143586]
["bitfinex","SOLUSD",1645659355012,41.57545391,85.274,85.183,0.25]
["bitfinex","SOLUSD",1645659355312,41.57545391,85.274,85.183,18.01892842]
["bitfinex","SOLUSD",1645659355512,41.57545391,85.274,85.183,20.7856898]
["bitfinex","SOLUSD",1645659355710,41.57545391,85.274,85.184,2.76676138]
["bitfinex","SOLUSD",1645659355911,41.57545391,85.274,85.2,17.6079]
["bitfinex","SOLUSD",1645659356212,41.57545391,85.274,85.201,47.38272971]
["bitfinex","SOLUSD",1645659357113,0.25,85.273,85.201,47.38272971]
["bitfinex","SOLUSD",1645659357316,70.8738,85.287,85.21,17.6067]
["bitfinex","SOLUSD",1645659357516,0.25,85.286,85.21,17.6067]
["bitfinex","SOLUSD",1645659358214,43.94770689,85.286,85.21,17.6067]
["bitfinex","SOLUSD",1645659358816,43.69770689,85.286,85.21,17.6067]
["bitfinex","SOLUSD",1645659359022,23.79298881,85.32,85.23,17.6027]
["bitfinex","SOLUSD",1645659359317,17.5777,85.33,85.23,20.36946138]
["bitfinex","SOLUSD",1645659359516,1.62083675,85.344,85.231,24.8451]
["bitfinex","SOLUSD",1645659359716,23.79298881,85.342,85.231,24.8451]
["bitfinex","SOLUSD",1645659359916,42.9940615,85.341,85.233,47.1518266]
["bitfinex","SOLUSD",1645659360116,115.1,85.34,85.246,40.50179256]
["bitfinex","SOLUSD",1645659360316,175.19468141,85.34,85.246,40.50179256]
["bitfinex","SOLUSD",1645659360516,0.25,85.339,85.246,40.50179256]
["bitfinex","SOLUSD",1645659360717,115.1,85.338,85.246,40.50179256]
["bitfinex","SOLUSD",1645659360919,46.85487027,85.338,85.246,40.50179256]
["bitfinex","SOLUSD",1645659361126,46.85487027,85.337,85.25,17.5984]
["bitfinex","SOLUSD",1645659361320,46.85487027,85.337,85.251,0.25]
["bitfinex","SOLUSD",1645659361523,0.25,85.339,85.251,0.25]
["bitfinex","SOLUSD",1645659361723,0.25,85.339,85.25,31.5784]
["bitfinex","SOLUSD",1645659361920,0.25,85.339,85.251,0.25]
["bitfinex","SOLUSD",1645659362323,23.79298881,85.338,85.25,17.5984]
["bitfinex","SOLUSD",1645659362726,46.85487027,85.338,85.25,17.5984]
["bitfinex","SOLUSD",1645659363024,23.06188146,85.337,85.25,17.5984]
["bitfinex","SOLUSD",1645659363223,46.85487027,85.337,85.25,17.5984]
["bitfinex","SOLUSD",1645659363424,46.85487027,85.337,85.251,0.25]
["bitfinex","SOLUSD",1645659363624,23.79298881,85.337,85.251,0.25]
["bitfinex","SOLUSD",1645659364424,23.79298881,85.337,85.25,17.5984]
["bitfinex","SOLUSD",1645659365328,42.9940615,85.341,85.25,17.5984]
["bitfinex","SOLUSD",1645659365526,42.9940615,85.341,85.251,3.01676138]
["bitfinex","SOLUSD",1645659365726,42.9940615,85.341,85.26,17.5948]
["bitfinex","SOLUSD",1645659365926,42.9940615,85.341,85.261,44.05849946]
["bitfinex","SOLUSD",1645659366528,42.9940615,85.341,85.261,46.82526084]
["bitfinex","SOLUSD",1645659366726,42.9940615,85.341,85.262,2.76676138]
["bitfinex","SOLUSD",1645659366931,42.9940615,85.341,85.261,44.05849946]
["bitfinex","SOLUSD",1645659367127,42.9940615,85.341,85.245,2.76676138]
["bitfinex","SOLUSD",1645659367128,23.79298881,85.34,85.245,2.76676138]
["bitfinex","SOLUSD",1645659367328,0.25,85.339,85.237,17.59559509]
["bitfinex","SOLUSD",1645659367729,23.79298881,85.338,85.23,13.98]
["bitfinex","SOLUSD",1645659368028,46.85487027,85.338,85.248,54.94686326]
["bitfinex","SOLUSD",1645659368228,23.06188146,85.337,85.248,54.94686326]
["bitfinex","SOLUSD",1645659368431,46.85487027,85.337,85.248,54.94686326]
["bitfinex","SOLUSD",1645659368628,23.79298881,85.336,85.248,54.94686326]
["bitfinex","SOLUSD",1645659368828,46.85487027,85.336,85.248,54.94686326]
["bitfinex","SOLUSD",1645659369033,23.06188146,85.335,85.248,54.94686326]
["bitfinex","SOLUSD",1645659369229,52.69187027,85.335,85.248,54.94686326]
["bitfinex","SOLUSD",1645659369429,23.79298881,85.335,85.248,54.94686326]
["bitfinex","SOLUSD",1645659371232,46.85487027,85.335,85.248,54.94686326]
["bitfinex","SOLUSD",1645659371434,0.25,85.334,85.248,54.94686326]
["bitfinex","SOLUSD",1645659372035,0.25,85.334,85.25,17.5982]
["bitfinex","SOLUSD",1645659372234,42.9940615,85.341,85.25,17.5982]
["bitfinex","SOLUSD",1645659372435,0.25,85.34,85.25,17.5982]
["bitfinex","SOLUSD",1645659372636,47.10487027,85.34,85.248,54.94686326]
["bitfinex","SOLUSD",1645659372834,46.85487027,85.339,85.22,13.98]
["bitfinex","SOLUSD",1645659373035,52.64387027,85.339,85.22,13.98]
["bitfinex","SOLUSD",1645659373234,46.85487027,85.338,85.22,13.98]
["bitfinex","SOLUSD",1645659373435,5.775,85.337,85.22,13.98]
["bitfinex","SOLUSD",1645659373636,46.85487027,85.337,85.22,13.98]
["bitfinex","SOLUSD",1645659373835,46.85487027,85.336,85.248,46.25447023]
["bitfinex","SOLUSD",1645659374341,115.1,85.334,85.248,46.25447023]
["bitfinex","SOLUSD",1645659374936,115.1,85.334,85.23,17.6022]
["bitfinex","SOLUSD",1645659375137,115.1,85.33,85.221,45.101]
["bitfinex","SOLUSD",1645659375339,115.1,85.32,85.221,45.101]
["bitfinex","SOLUSD",1645659375538,70.43,85.315,85.203,47.22026183]
["bitfinex","SOLUSD",1645659375738,115.1,85.3,85.192,2.76676138]
["bitfinex","SOLUSD",1645659375937,115.1,85.29,85.193,40.94292488]
["bitfinex","SOLUSD",1645659376338,115.1,85.288,85.193,40.94292488]
["bitfinex","SOLUSD",1645659376738,115.1,85.286,85.194,45.7479]
["bitfinex","SOLUSD",1645659377758,49.894,85.287,85.194,45.7479]
["bitfinex","SOLUSD",1645659377956,49.894,85.287,85.195,0.25]
["bitfinex","SOLUSD",1645659378857,115.1,85.286,85.195,2.76676138]
["bitfinex","SOLUSD",1645659379261,117.29359483,85.286,85.195,2.76676138]
["bitfinex","SOLUSD",1645659379659,143.16658364,85.286,85.194,45.7479]
["bitfinex","SOLUSD",1645659380458,28.06658364,85.286,85.194,45.7479]
["bitfinex","SOLUSD",1645659380661,2.19359483,85.286,85.2,17.6092]
["bitfinex","SOLUSD",1645659380859,51.51483675,85.287,85.201,115.1]
["bitfinex","SOLUSD",1645659380860,49.894,85.287,85.201,115.1]
["bitfinex","SOLUSD",1645659381060,49.894,85.287,85.202,0.25]
["bitfinex","SOLUSD",1645659381261,49.894,85.287,85.202,3.01676138]
["bitfinex","SOLUSD",1645659381461,1.62083675,85.291,85.202,3.01676138]
["bitfinex","SOLUSD",1645659381663,1.62083675,85.295,85.203,2.76676138]
["bitfinex","SOLUSD",1645659381864,1.62083675,85.289,85.204,0.25]
["bitfinex","SOLUSD",1645659382064,1.62083675,85.288,85.204,0.25]
["bitfinex","SOLUSD",1645659382261,1.62083675,85.288,85.21,17.6067]
["bitfinex","SOLUSD",1645659382464,1.62083675,85.286,85.21,17.6067]
["bitfinex","SOLUSD",1645659382664,1.62083675,85.283,85.21,17.6067]
["bitfinex","SOLUSD",1645659383264,1.62083675,85.278,85.21,17.6067]
["bitfinex","SOLUSD",1645659383464,1.62083675,85.278,85.2,17.6091]
["bitfinex","SOLUSD",1645659383665,1.62083675,85.275,85.2,17.6091]
["bitfinex","SOLUSD",1645659384066,1.62083675,85.275,85.201,0.25]
["bitfinex","SOLUSD",1645659384667,1.62083675,85.276,85.201,0.25]
["bitfinex","SOLUSD",1645659385065,1.62083675,85.275,85.2,17.6091]
["bitfinex","SOLUSD",1645659385267,1.62083675,85.276,85.201,0.25]
["bitfinex","SOLUSD",1645659385766,1.62083675,85.275,85.201,0.25]
["bitfinex","SOLUSD",1645659385969,1.62083675,85.276,85.2,17.6091]
["bitfinex","SOLUSD",1645659386168,1.62083675,85.273,85.2,17.6091]
["bitfinex","SOLUSD",1645659386367,42.9940615,85.272,85.2,17.6091]
["bitfinex","SOLUSD",1645659386969,0.25,85.271,85.2,17.6091]
["bitfinex","SOLUSD",1645659387368,0.25,85.271,85.201,0.25]
["bitfinex","SOLUSD",1645659388172,1.87083675,85.271,85.201,0.25]
["bitfinex","SOLUSD",1645659388771,1.62083675,85.27,85.201,0.25]
["bitfinex","SOLUSD",1645659389774,1.62083675,85.27,85.2,17.6091]
["bitfinex","SOLUSD",1645659389973,1.62083675,85.265,85.18,17.6116]
["bitfinex","SOLUSD",1645659390174,115.1,85.271,85.18,17.6116]
["bitfinex","SOLUSD",1645659390175,1.62083675,85.254,85.18,17.6116]
["bitfinex","SOLUSD",1645659390574,0.25,85.253,85.18,17.6116]
["bitfinex","SOLUSD",1645659391376,1.87083675,85.253,85.18,17.6116]
["bitfinex","SOLUSD",1645659391775,1.87083675,85.253,85.171,46.3604]
["bitfinex","SOLUSD",1645659392185,0.25,85.253,85.171,46.3604]
["bitfinex","SOLUSD",1645659393475,1.87083675,85.254,85.171,46.3604]
["bitfinex","SOLUSD",1645659393879,1.62083675,85.251,85.171,46.3604]
["bitfinex","SOLUSD",1645659394676,1.62083675,85.251,85.176,50.32868959]
["bitfinex","SOLUSD",1645659394877,1.62083675,85.249,85.176,50.32868959]
["bitfinex","SOLUSD",1645659395078,115.1,85.265,85.176,50.32868959]
["bitfinex","SOLUSD",1645659395079,1.62083675,85.248,85.176,50.32868959]
["bitfinex","SOLUSD",1645659395278,1.62083675,85.249,85.176,50.32868959]
["bitfinex","SOLUSD",1645659395979,1.62083675,85.25,85.176,50.32868959]
["bitfinex","SOLUSD",1645659396879,0.25,85.249,85.176,50.32868959]
["bitfinex","SOLUSD",1645659397281,1.87083675,85.249,85.176,50.32868959]
["bitfinex","SOLUSD",1645659397878,0.25,85.249,85.176,50.32868959]
["bitfinex","SOLUSD",1645659398279,1.62083675,85.254,85.176,50.32868959]
["bitfinex","SOLUSD",1645659398679,1.62083675,85.255,85.176,50.32868959]
["bitfinex","SOLUSD",1645659399381,1.62083675,85.258,85.177,0.25]
["bitfinex","SOLUSD",1645659399582,1.62083675,85.259,85.177,0.25]
["bitfinex","SOLUSD",1645659399788,1.62083675,85.258,85.176,50.32868959]
["bitfinex","SOLUSD",1645659399989,1.62083675,85.256,85.176,50.32868959]
["bitfinex","SOLUSD",1645659400189,1.62083675,85.255,85.176,50.32868959]
["bitfinex","SOLUSD",1645659400386,1.62083675,85.254,85.176,50.32868959]
["bitfinex","SOLUSD",1645659401290,1.62083675,85.253,85.176,50.32868959]
["bitfinex","SOLUSD",1645659401488,1.62083675,85.252,85.176,50.32868959]
["bitfinex","SOLUSD",1645659401689,1.62083675,85.245,85.176,50.32868959]
["bitfinex","SOLUSD",1645659401888,0.25,85.244,85.176,50.32868959]
["bitfinex","SOLUSD",1645659402090,115.1,85.243,85.176,50.32868959]
["bitfinex","SOLUSD",1645659402288,1.62083675,85.241,85.176,50.32868959]
["bitfinex","SOLUSD",1645659402889,1.62083675,85.239,85.176,50.32868959]
["bitfinex","SOLUSD",1645659403289,1.62083675,85.238,85.176,50.32868959]
["bitfinex","SOLUSD",1645659403488,1.62083675,85.24,85.176,50.32868959]
["bitfinex","SOLUSD",1645659404089,1.62083675,85.238,85.176,50.32868959]
["bitfinex","SOLUSD",1645659404288,1.62083675,85.237,85.176,50.32868959]
["bitfinex","SOLUSD",1645659405092,1.62083675,85.235,85.176,50.32868959]
["bitfinex","SOLUSD",1645659405491,0.25,85.234,85.176,50.32868959]
["bitfinex","SOLUSD",1645659405890,1.62083675,85.231,85.176,50.32868959]
["bitfinex","SOLUSD",1645659406095,1.62083675,85.23,85.176,50.32868959]
["bitfinex","SOLUSD",1645659406390,1.62083675,85.229,85.176,50.32868959]
["bitfinex","SOLUSD",1645659406591,1.62083675,85.226,85.15,102.0355]
["bitfinex","SOLUSD",1645659406990,1.62083675,85.223,85.15,102.0355]
["bitfinex","SOLUSD",1645659407191,1.62083675,85.226,85.15,102.0355]
["bitfinex","SOLUSD",1645659407392,1.62083675,85.227,85.15,102.0355]
["bitfinex","SOLUSD",1645659407593,1.62083675,85.226,85.174,45.22076635]
["bitfinex","SOLUSD",1645659407793,1.62083675,85.226,85.15,102.0355]
["bitfinex","SOLUSD",1645659407991,1.62083675,85.222,85.15,102.0355]
["bitfinex","SOLUSD",1645659408191,1.62083675,85.223,85.15,102.0355]
["bitfinex","SOLUSD",1645659408391,0.25,85.234,85.131,46.3486]
["bitfinex","SOLUSD",1645659408392,1.62083675,85.221,85.131,46.3486]
["bitfinex","SOLUSD",1645659408595,1.62083675,85.216,85.131,46.3486]
["bitfinex","SOLUSD",1645659408793,1.62083675,85.208,85.132,41.4291908]
["bitfinex","SOLUSD",1645659408992,1.62083675,85.209,85.132,41.4291908]
["bitfinex","SOLUSD",1645659409292,1.62083675,85.21,85.132,41.4291908]
["bitfinex","SOLUSD",1645659409490,1.62083675,85.211,85.132,41.4291908]
["bitfinex","SOLUSD",1645659409691,115.1,85.209,85.132,41.4291908]
["bitfinex","SOLUSD",1645659409891,116.72083675,85.209,85.132,41.4291908]
["bitfinex","SOLUSD",1645659410494,115.1,85.209,85.132,41.4291908]
["bitfinex","SOLUSD",1645659410692,1.62083675,85.211,85.132,41.4291908]
["bitfinex","SOLUSD",1645659411095,1.62083675,85.21,85.132,41.4291908]
["bitfinex","SOLUSD",1645659411322,3.81438653,85.212,85.132,41.4291908]
["bitfinex","SOLUSD",1645659411500,2.19354978,85.212,85.132,41.4291908]
["bitfinex","SOLUSD",1645659411798,63.55450116,85.215,85.132,41.4291908]
["bitfinex","SOLUSD",1645659412399,1.62083675,85.223,85.133,113.8]
["bitfinex","SOLUSD",1645659412599,1.62083675,85.227,85.134,115.1]
["bitfinex","SOLUSD",1645659412798,24.8675,85.228,85.141,115.1]
["bitfinex","SOLUSD",1645659413000,24.8675,85.228,85.151,115.1]
["bitfinex","SOLUSD",1645659413199,24.8675,85.228,85.152,145.8746]
["bitfinex","SOLUSD",1645659413398,74.59259629,85.228,85.152,139.7556]
["bitfinex","SOLUSD",1645659413597,74.59259629,85.228,85.153,3.01676138]
["bitfinex","SOLUSD",1645659413997,0.25,85.227,85.154,2.76676138]
["bitfinex","SOLUSD",1645659414200,0.25,85.227,85.16,17.6171]
["bitfinex","SOLUSD",1645659414600,0.25,85.227,85.16,20.38386138]
["bitfinex","SOLUSD",1645659414998,0.25,85.227,85.161,43.77761685]
["bitfinex","SOLUSD",1645659415603,1.62083675,85.245,85.162,0.25]
["bitfinex","SOLUSD",1645659415800,0.25,85.244,85.162,24.8309]
["bitfinex","SOLUSD",1645659416001,1.87083675,85.245,85.162,24.8309]
["bitfinex","SOLUSD",1645659416301,1.62083675,85.244,85.162,24.8309]
["bitfinex","SOLUSD",1645659416502,1.62083675,85.244,85.163,22.9828]
["bitfinex","SOLUSD",1645659416701,52.37068254,85.243,85.163,22.9828]
["bitfinex","SOLUSD",1645659416900,1.62083675,85.244,85.163,22.9828]
["bitfinex","SOLUSD",1645659417401,1.62083675,85.243,85.17,17.6149]
["bitfinex","SOLUSD",1645659417599,0.25,85.245,85.17,17.6149]
["bitfinex","SOLUSD",1645659417801,54.10252108,85.245,85.17,17.6149]
["bitfinex","SOLUSD",1645659418014,0.25,85.245,85.17,17.6149]
["bitfinex","SOLUSD",1645659418205,0.25,85.245,85.171,0.25]
["bitfinex","SOLUSD",1645659418403,0.25,85.245,85.18,17.6123]
["bitfinex","SOLUSD",1645659418604,24.4138,85.249,85.18,17.6123]
["bitfinex","SOLUSD",1645659420211,1.62083675,85.253,85.181,117.86676138]
["bitfinex","SOLUSD",1645659420413,1.62083675,85.255,85.2,17.6074]
["bitfinex","SOLUSD",1645659420613,1.62083675,85.274,85.202,44.58160645]
["bitfinex","SOLUSD",1645659420817,1.62083675,85.278,85.203,138.2305]
["bitfinex","SOLUSD",1645659421013,1.62083675,85.282,85.203,152.2240521]
["bitfinex","SOLUSD",1645659421214,1.62083675,85.282,85.205,115.1]
["bitfinex","SOLUSD",1645659421415,0.25,85.281,85.206,0.25]
["bitfinex","SOLUSD",1645659421715,0.25,85.281,85.211,115.1]
["bitfinex","SOLUSD",1645659421915,1.62083675,85.283,85.212,0.25]
["bitfinex","SOLUSD",1645659422116,0.25,85.282,85.212,0.25]
["bitfinex","SOLUSD",1645659422315,0.25,85.282,85.212,3.01676138]
["bitfinex","SOLUSD",1645659422515,0.25,85.282,85.213,2.76676138]
["bitfinex","SOLUSD",1645659422716,1.62083675,85.285,85.214,25.143]
["bitfinex","SOLUSD",1645659422916,1.62083675,85.287,85.214,25.143]
["bitfinex","SOLUSD",1645659423115,1.62083675,85.287,85.215,2.76676138]
["bitfinex","SOLUSD",1645659423321,1.62083675,85.287,85.22,17.6038]
["bitfinex","SOLUSD",1645659423518,1.62083675,85.288,85.221,0.25]
["bitfinex","SOLUSD",1645659423916,1.62083675,85.29,85.221,0.25]
["bitfinex","SOLUSD",1645659424217,1.62083675,85.291,85.221,0.25]
["bitfinex","SOLUSD",1645659424716,1.62083675,85.292,85.222,2.76676138]
["bitfinex","SOLUSD",1645659424916,1.62083675,85.293,85.223,0.25]
["bitfinex","SOLUSD",1645659425116,1.62083675,85.294,85.222,2.76676138]
["bitfinex","SOLUSD",1645659425316,1.62083675,85.293,85.224,2.76676138]
["bitfinex","SOLUSD",1645659426018,1.62083675,85.294,85.224,2.76676138]
["bitfinex","SOLUSD",1645659426215,1.62083675,85.296,85.224,2.76676138]
["bitfinex","SOLUSD",1645659426431,0.25,85.295,85.224,2.76676138]
["bitfinex","SOLUSD",1645659426633,0.25,85.295,85.23,17.6027]
["bitfinex","SOLUSD",1645659427132,0.25,85.297,85.232,115.1]
["bitfinex","SOLUSD",1645659427333,1.62083675,85.313,85.233,0.25]
["bitfinex","SOLUSD",1645659427632,1.62083675,85.317,85.233,54.81648255]
["bitfinex","SOLUSD",1645659427832,1.62083675,85.317,85.234,2.76676138]
["bitfinex","SOLUSD",1645659428033,1.62083675,85.317,85.235,0.25]
["bitfinex","SOLUSD",1645659428235,1.62083675,85.32,85.24,17.6]
["bitfinex","SOLUSD",1645659428434,0.25,85.319,85.241,24.1966]
["bitfinex","SOLUSD",1645659428636,1.62083675,85.319,85.241,26.96336138]
["bitfinex","SOLUSD",1645659428835,0.25,85.318,85.241,26.96336138]
["bitfinex","SOLUSD",1645659429034,0.25,85.318,85.242,2.76676138]
["bitfinex","SOLUSD",1645659429235,1.62083675,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659429434,0.25,85.319,85.242,2.76676138]
["bitfinex","SOLUSD",1645659429641,116.72083675,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659429834,0.25,85.319,85.242,2.76676138]
["bitfinex","SOLUSD",1645659430236,13.26377851,85.318,85.242,2.76676138]
["bitfinex","SOLUSD",1645659431437,13.26377851,85.319,85.242,2.76676138]
["bitfinex","SOLUSD",1645659431838,13.26377851,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659432937,128.36377851,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659433337,13.26377851,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659433538,13.26377851,85.319,85.242,2.76676138]
["bitfinex","SOLUSD",1645659433839,13.26377851,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659434036,0.25,85.319,85.242,2.76676138]
["bitfinex","SOLUSD",1645659434638,13.26377851,85.318,85.242,2.76676138]
["bitfinex","SOLUSD",1645659435039,0.25,85.319,85.242,2.76676138]
["bitfinex","SOLUSD",1645659436139,54.24912521,85.321,85.242,2.76676138]
["bitfinex","SOLUSD",1645659436344,0.25,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659438844,115.35,85.32,85.242,2.76676138]
["bitfinex","SOLUSD",1645659439047,25.49896802,85.319,85.241,24.1966]
["bitfinex","SOLUSD",1645659439242,54.44815818,85.319,85.233,51.79972117]
["bitfinex","SOLUSD",1645659439447,2.22,85.309,85.233,51.79972117]
["bitfinex","SOLUSD",1645659439745,115.1,85.307,85.233,51.79972117]
["bitfinex","SOLUSD",1645659439946,115.1,85.305,85.233,51.79972117]
["bitfinex","SOLUSD",1645659440144,115.1,85.305,85.204,47.5332]
["bitfinex","SOLUSD",1645659440346,1.62083675,85.302,85.204,47.5332]
["bitfinex","SOLUSD",1645659440644,13.23792206,85.304,85.214,2.76676138]
["bitfinex","SOLUSD",1645659440844,1.62083675,85.308,85.214,2.76676138]
["bitfinex","SOLUSD",1645659441045,1.62083675,85.311,85.214,2.76676138]
["bitfinex","SOLUSD",1645659441246,1.62083675,85.308,85.215,54.09154639]
["bitfinex","SOLUSD",1645659441644,1.62083675,85.305,85.216,22.5633]
["bitfinex","SOLUSD",1645659441844,115.1,85.306,85.216,22.5633]
["bitfinex","SOLUSD",1645659441845,116.72083675,85.303,85.216,22.5633]
["bitfinex","SOLUSD",1645659442248,1.62083675,85.3,85.216,22.5633]
["bitfinex","SOLUSD",1645659442947,1.62083675,85.3,85.215,54.09154639]
["bitfinex","SOLUSD",1645659442948,1.87083675,85.299,85.215,54.09154639]
["bitfinex","SOLUSD",1645659443148,19.4222198,85.289,85.215,54.09154639]
["bitfinex","SOLUSD",1645659443353,1.62083675,85.287,85.215,54.09154639]
["bitfinex","SOLUSD",1645659443752,115.1,85.285,85.215,54.09154639]
["bitfinex","SOLUSD",1645659443952,116.72083675,85.285,85.215,54.09154639]
["bitfinex","SOLUSD",1645659444149,122.41683675,85.285,85.215,54.09154639]
["bitfinex","SOLUSD",1645659444350,1.62083675,85.283,85.215,54.09154639]
["bitfinex","SOLUSD",1645659444550,1.62083675,85.282,85.215,54.09154639]
["bitfinex","SOLUSD",1645659444750,1.62083675,85.281,85.215,54.09154639]
["bitfinex","SOLUSD",1645659445250,1.62083675,85.285,85.215,54.09154639]
["bitfinex","SOLUSD",1645659445751,1.62083675,85.286,85.215,54.09154639]
["bitfinex","SOLUSD",1645659445950,1.62083675,85.285,85.215,54.09154639]
["bitfinex","SOLUSD",1645659446554,0.25,85.284,85.215,54.09154639]
["bitfinex","SOLUSD",1645659446750,0.25,85.284,85.215,56.85830777]
["bitfinex","SOLUSD",1645659446952,1.62083675,85.286,85.215,54.09154639]
["bitfinex","SOLUSD",1645659447350,1.62083675,85.282,85.215,54.09154639]
["bitfinex","SOLUSD",1645659447753,1.62083675,85.281,85.215,54.09154639]
["bitfinex","SOLUSD",1645659448153,1.62083675,85.28,85.215,54.09154639]
["bitfinex","SOLUSD",1645659448354,1.62083675,85.277,85.215,54.09154639]
["bitfinex","SOLUSD",1645659448553,1.62083675,85.277,85.204,49.74916138]
["bitfinex","SOLUSD",1645659448753,1.62083675,85.27,85.204,46.9824]
["bitfinex","SOLUSD",1645659448956,0.25,85.269,85.204,46.9824]
["bitfinex","SOLUSD",1645659449156,1.62083675,85.261,85.204,46.9824]
["bitfinex","SOLUSD",1645659449354,1.62083675,85.261,85.176,2.76676138]
["bitfinex","SOLUSD",1645659449554,1.62083675,85.257,85.177,100.84483268]
["bitfinex","SOLUSD",1645659449757,1.62083675,85.254,85.177,100.84483268]
["bitfinex","SOLUSD",1645659450056,1.62083675,85.252,85.177,100.84483268]
["bitfinex","SOLUSD",1645659450457,139.4326,85.259,85.177,54.69043268]
["bitfinex","SOLUSD",1645659450458,1.62083675,85.25,85.177,54.69043268]
["bitfinex","SOLUSD",1645659450655,1.62083675,85.242,85.143,13.32178471]
["bitfinex","SOLUSD",1645659450855,1.62083675,85.236,85.144,24.2176]
["bitfinex","SOLUSD",1645659451255,1.62083675,85.234,85.144,24.2176]
["bitfinex","SOLUSD",1645659451456,1.62083675,85.231,85.144,24.2176]
["bitfinex","SOLUSD",1645659451657,120.517,85.24,85.145,41.09541481]
["bitfinex","SOLUSD",1645659451658,115.1,85.229,85.145,41.09541481]
["bitfinex","SOLUSD",1645659451855,116.72083675,85.229,85.145,41.09541481]
["bitfinex","SOLUSD",1645659452056,115.1,85.227,85.145,43.86217619]
["bitfinex","SOLUSD",1645659452861,0.25,85.226,85.145,43.86217619]
["bitfinex","SOLUSD",1645659453364,115.1,85.229,85.145,43.86217619]
["bitfinex","SOLUSD",1645659453562,0.25,85.228,85.145,41.09541481]
["bitfinex","SOLUSD",1645659453762,115.1,85.227,85.145,41.09541481]
["bitfinex","SOLUSD",1645659454265,146.42113548,85.227,85.145,41.09541481]
["bitfinex","SOLUSD",1645659454663,6.13174348,85.226,85.145,41.09541481]
["bitfinex","SOLUSD",1645659454863,25.45213548,85.227,85.145,41.09541481]
["bitfinex","SOLUSD",1645659455662,23.9653,85.228,85.146,2.76676138]
["bitfinex","SOLUSD",1645659456065,1.62083675,85.246,85.148,115.1]
["bitfinex","SOLUSD",1645659456263,1.62083675,85.261,85.151,115.1]
["bitfinex","SOLUSD",1645659456465,24.1151,85.29,85.152,6.118]
["bitfinex","SOLUSD",1645659456466,1.62083675,85.262,85.152,6.118]
["bitfinex","SOLUSD",1645659456664,24.1151,85.257,85.152,20.44251804]
["bitfinex","SOLUSD",1645659456868,24.1151,85.257,85.152,17.34127942]
["bitfinex","SOLUSD",1645659457066,48.99100105,85.249,85.153,22.95927942]
["bitfinex","SOLUSD",1645659457265,48.99100105,85.249,85.16,17.6139]
["bitfinex","SOLUSD",1645659457477,0.25,85.248,85.161,0.25]
["bitfinex","SOLUSD",1645659457669,0.25,85.248,85.161,3.01676138]
["bitfinex","SOLUSD",1645659457868,0.25,85.248,85.162,23.2257]
["bitfinex","SOLUSD",1645659458066,0.25,85.248,85.163,0.25]
["bitfinex","SOLUSD",1645659458267,0.25,85.248,85.163,3.01676138]
["bitfinex","SOLUSD",1645659458467,0.25,85.248,85.164,2.76676138]
["bitfinex","SOLUSD",1645659459066,0.25,85.248,85.165,24.3213]
["bitfinex","SOLUSD",1645659459469,0.25,85.248,85.166,2.76676138]
["bitfinex","SOLUSD",1645659460287,24.1151,85.257,85.17,17.6129]
["bitfinex","SOLUSD",1645659460488,24.1151,85.257,85.171,115.35]
["bitfinex","SOLUSD",1645659460689,24.1151,85.257,85.171,118.11676138]
["bitfinex","SOLUSD",1645659460888,24.1151,85.257,85.172,141.77106138]
["bitfinex","SOLUSD",1645659461088,51.39683388,85.252,85.173,55.34640562]
["bitfinex","SOLUSD",1645659461293,51.39683388,85.252,85.173,57.863167]
["bitfinex","SOLUSD",1645659461486,0.25,85.249,85.174,2.76676138]
["bitfinex","SOLUSD",1645659463589,0.25,85.249,85.173,55.09640562]
["bitfinex","SOLUSD",1645659463788,115.35,85.249,85.173,55.09640562]
["bitfinex","SOLUSD",1645659463988,115.35,85.249,85.172,23.9043]
["bitfinex","SOLUSD",1645659463989,2.18850181,85.248,85.172,23.9043]
["bitfinex","SOLUSD",1645659464189,115.1,85.247,85.13,13.98]
["bitfinex","SOLUSD",1645659464490,115.1,85.245,85.143,45.692]
["bitfinex","SOLUSD",1645659464689,115.1,85.243,85.143,45.692]
["bitfinex","SOLUSD",1645659464889,115.1,85.243,85.144,45.73824959]
["bitfinex","SOLUSD",1645659465088,115.1,85.241,85.144,45.73824959]
["bitfinex","SOLUSD",1645659465488,115.1,85.239,85.144,45.73824959]
["bitfinex","SOLUSD",1645659465689,5.869,85.238,85.144,45.73824959]
["bitfinex","SOLUSD",1645659466291,23.9603,85.237,85.144,45.73824959]
["bitfinex","SOLUSD",1645659466490,23.9603,85.237,85.145,2.76676138]
["bitfinex","SOLUSD",1645659466691,5.869,85.236,85.145,2.76676138]
["bitfinex","SOLUSD",1645659466888,23.9603,85.237,85.145,2.76676138]
["bitfinex","SOLUSD",1645659468791,0.25,85.236,85.145,2.76676138]
["bitfinex","SOLUSD",1645659471195,115.35,85.236,85.145,2.76676138]
["bitfinex","SOLUSD",1645659471594,0.25,85.236,85.145,2.76676138]
["bitfinex","SOLUSD",1645659472198,115.35,85.236,85.145,2.76676138]
["bitfinex","SOLUSD",1645659473695,115.35,85.236,85.144,45.73824959]
["bitfinex","SOLUSD",1645659473896,116.97083675,85.236,85.144,45.73824959]
["bitfinex","SOLUSD",1645659474195,1.62083675,85.229,85.144,45.73824959]
["bitfinex","SOLUSD",1645659474394,1.62083675,85.223,85.144,45.73824959]
["bitfinex","SOLUSD",1645659474595,116.72083675,85.221,85.144,45.73824959]
["bitfinex","SOLUSD",1645659474798,115.1,85.219,85.144,45.73824959]
["bitfinex","SOLUSD",1645659475997,116.72083675,85.219,85.144,45.73824959]
["bitfinex","SOLUSD",1645659476997,1.62083675,85.217,85.144,45.73824959]
["bitfinex","SOLUSD",1645659477200,116.72083675,85.219,85.144,45.73824959]
["bitfinex","SOLUSD",1645659477401,22.27451113,85.22,85.144,48.50501097]
["bitfinex","SOLUSD",1645659477599,1.62083675,85.225,85.144,48.50501097]
["bitfinex","SOLUSD",1645659477799,1.62083675,85.226,85.144,48.50501097]
["bitfinex","SOLUSD",1645659478199,1.62083675,85.227,85.144,48.50501097]
["bitfinex","SOLUSD",1645659478699,0.25,85.226,85.144,48.50501097]
["bitfinex","SOLUSD",1645659478900,22.8378,85.226,85.144,48.50501097]
["bitfinex","SOLUSD",1645659479101,24.45863675,85.226,85.144,48.50501097]
["bitfinex","SOLUSD",1645659479299,24.20863675,85.226,85.145,115.1]
["bitfinex","SOLUSD",1645659479500,1.62083675,85.226,85.146,0.25]
["bitfinex","SOLUSD",1645659479700,1.62083675,85.232,85.151,115.1]
["bitfinex","SOLUSD",1645659479907,1.62083675,85.238,85.152,0.25]
["bitfinex","SOLUSD",1645659480306,1.62083675,85.236,85.152,131.10697454]
["bitfinex","SOLUSD",1645659480504,44.48346248,85.237,85.153,38.51137454]
["bitfinex","SOLUSD",1645659480704,0.25,85.236,85.154,0.25]
["bitfinex","SOLUSD",1645659481003,0.25,85.236,85.154,16.00697454]
["bitfinex","SOLUSD",1645659481304,42.86262573,85.237,85.155,15.75697454]
["bitfinex","SOLUSD",1645659481503,42.86262573,85.237,85.156,115.35]
["bitfinex","SOLUSD",1645659481704,42.86262573,85.237,85.156,130.85697454]
["bitfinex","SOLUSD",1645659481903,42.86262573,85.237,85.157,2.76676138]
["bitfinex","SOLUSD",1645659482103,42.86262573,85.237,85.157,15.75697454]
["bitfinex","SOLUSD",1645659482302,42.86262573,85.237,85.158,12.99021316]
["bitfinex","SOLUSD",1645659482505,42.86262573,85.237,85.158,15.75697454]
["bitfinex","SOLUSD",1645659482703,42.86262573,85.237,85.159,2.76676138]
["bitfinex","SOLUSD",1645659482903,24.3009,85.236,85.159,2.76676138]
["bitfinex","SOLUSD",1645659483105,24.5509,85.236,85.159,2.76676138]
["bitfinex","SOLUSD",1645659485709,24.5509,85.236,85.158,12.99021316]
["bitfinex","SOLUSD",1645659486505,1.62083675,85.234,85.153,22.7544]
["bitfinex","SOLUSD",1645659486905,1.62083675,85.233,85.153,22.7544]
["bitfinex","SOLUSD",1645659487404,1.62083675,85.232,85.153,22.7544]
["bitfinex","SOLUSD",1645659487807,1.62083675,85.231,85.153,22.7544]
["bitfinex","SOLUSD",1645659489011,1.62083675,85.232,85.153,22.7544]
["bitfinex","SOLUSD",1645659489210,1.62083675,85.231,85.154,2.76676138]
["bitfinex","SOLUSD",1645659489411,24.3009,85.236,85.155,0.25]
["bitfinex","SOLUSD",1645659489612,24.3009,85.236,85.161,115.1]
["bitfinex","SOLUSD",1645659489811,1.62083675,85.245,85.162,0.25]
["bitfinex","SOLUSD",1645659490010,1.62083675,85.246,85.162,3.01676138]
["bitfinex","SOLUSD",1645659490214,48.37384202,85.245,85.163,115.1]
["bitfinex","SOLUSD",1645659490412,1.62083675,85.249,85.165,115.1]
["bitfinex","SOLUSD",1645659490610,1.62083675,85.249,85.171,115.1]
["bitfinex","SOLUSD",1645659490810,0.25,85.248,85.172,0.25]
["bitfinex","SOLUSD",1645659491014,0.25,85.25,85.173,115.1]
["bitfinex","SOLUSD",1645659491214,0.25,85.25,85.174,0.25]
["bitfinex","SOLUSD",1645659491612,39.63121017,85.25,85.174,89.44221929]
["bitfinex","SOLUSD",1645659491813,39.63121017,85.25,85.175,13.51171244]
["bitfinex","SOLUSD",1645659494540,41.25204692,85.25,85.175,13.51171244]
["bitfinex","SOLUSD",1645659494939,1.62083675,85.248,85.174,24.0065]
["bitfinex","SOLUSD",1645659495141,1.62083675,85.246,85.174,24.0065]
["bitfinex","SOLUSD",1645659495341,1.62083675,85.243,85.174,24.0065]
["bitfinex","SOLUSD",1645659495539,1.62083675,85.242,85.174,24.0065]
["bitfinex","SOLUSD",1645659495838,1.62083675,85.243,85.174,24.0065]
["bitfinex","SOLUSD",1645659496040,1.62083675,85.242,85.175,42.08035872]
["bitfinex","SOLUSD",1645659496440,1.62083675,85.242,85.174,24.0065]
["bitfinex","SOLUSD",1645659497440,1.62083675,85.242,85.175,39.76379961]
["bitfinex","SOLUSD",1645659497842,1.62083675,85.241,85.175,39.76379961]
["bitfinex","SOLUSD",1645659498244,1.62083675,85.247,85.175,39.76379961]
["bitfinex","SOLUSD",1645659498442,39.38121017,85.25,85.175,39.76379961]
["bitfinex","SOLUSD",1645659498843,0.25,85.249,85.175,39.76379961]
["bitfinex","SOLUSD",1645659503053,0.25,85.249,85.174,24.0065]
["bitfinex","SOLUSD",1645659503054,115.35,85.249,85.174,24.0065]
["bitfinex","SOLUSD",1645659503255,115.1,85.247,85.174,24.0065]
["bitfinex","SOLUSD",1645659503655,115.1,85.245,85.174,24.0065]
["bitfinex","SOLUSD",1645659504054,115.1,85.243,85.174,24.0065]
["bitfinex","SOLUSD",1645659504358,23.86936587,85.242,85.13,17.8657]
["bitfinex","SOLUSD",1645659504554,1.62083675,85.237,85.139,24.712]
["bitfinex","SOLUSD",1645659504753,1.62083675,85.232,85.139,24.712]
["bitfinex","SOLUSD",1645659504954,115.1,85.23,85.139,24.712]
["bitfinex","SOLUSD",1645659505155,116.72083675,85.228,85.139,24.712]
["bitfinex","SOLUSD",1645659505554,1.62083675,85.221,85.139,24.712]
["bitfinex","SOLUSD",1645659505759,115.1,85.219,85.139,24.712]
["bitfinex","SOLUSD",1645659505954,115.1,85.217,85.121,24.4572]
["bitfinex","SOLUSD",1645659506156,185.53,85.211,85.121,24.4572]
["bitfinex","SOLUSD",1645659506364,115.1,85.209,85.121,24.4572]
["bitfinex","SOLUSD",1645659506656,1.62083675,85.206,85.121,24.4572]
["bitfinex","SOLUSD",1645659506855,115.1,85.204,85.121,24.4572]
["bitfinex","SOLUSD",1645659507056,0.25,85.203,85.121,24.4572]
["bitfinex","SOLUSD",1645659507256,115.1,85.202,85.121,24.4572]
["bitfinex","SOLUSD",1645659507456,21.94685255,85.203,85.121,24.4572]
["bitfinex","SOLUSD",1645659507457,115.1,85.2,85.121,24.4572]
["bitfinex","SOLUSD",1645659507860,5.739,85.199,85.111,45.7658742]
["bitfinex","SOLUSD",1645659508058,5.739,85.199,85.099,23.4177]
["bitfinex","SOLUSD",1645659508263,185.53,85.191,85.099,23.4177]
["bitfinex","SOLUSD",1645659508458,5.707,85.19,85.08,22.50127743]
["bitfinex","SOLUSD",1645659508658,2.22,85.179,85.068,11.91742604]
["bitfinex","SOLUSD",1645659508857,2.22,85.179,85.06,113.8]
["bitfinex","SOLUSD",1645659508858,5.676,85.178,85.061,48.8073]
["bitfinex","SOLUSD",1645659509060,115.1,85.171,85.061,48.8073]
["bitfinex","SOLUSD",1645659509259,115.1,85.169,85.062,53.5045165]
["bitfinex","SOLUSD",1645659509558,5.612,85.168,85.062,53.5045165]
["bitfinex","SOLUSD",1645659509759,115.1,85.167,85.062,53.5045165]
["bitfinex","SOLUSD",1645659509958,141.94908081,85.167,85.062,53.5045165]
["bitfinex","SOLUSD",1645659510159,115.1,85.165,85.062,53.5045165]
["bitfinex","SOLUSD",1645659510560,115.1,85.163,85.062,53.5045165]
["bitfinex","SOLUSD",1645659510960,115.1,85.161,85.062,53.5045165]
["bitfinex","SOLUSD",1645659511158,115.1,85.159,85.062,53.5045165]
["bitfinex","SOLUSD",1645659511561,115.1,85.157,85.062,53.5045165]
["bitfinex","SOLUSD",1645659511962,115.1,85.155,85.062,53.5045165]
["bitfinex","SOLUSD",1645659512262,5.873,85.173,85.063,138.21875881]
["bitfinex","SOLUSD",1645659512461,5.873,85.18,85.063,138.21875881]
["bitfinex","SOLUSD",1645659512661,5.838,85.184,85.064,36.26458144]
["bitfinex","SOLUSD",1645659512861,5.838,85.184,85.065,0.25]
["bitfinex","SOLUSD",1645659513064,5.838,85.184,85.065,151.61458144]
["bitfinex","SOLUSD",1645659513263,115.1,85.176,85.067,115.1]
["bitfinex","SOLUSD",1645659513461,115.1,85.176,85.068,0.25]
["bitfinex","SOLUSD",1645659513661,115.1,85.176,85.069,115.1]
["bitfinex","SOLUSD",1645659513866,0.25,85.169,85.07,0.25]
["bitfinex","SOLUSD",1645659514061,115.35,85.169,85.07,0.25]
["bitfinex","SOLUSD",1645659514263,115.1,85.167,85.07,36.26458144]
["bitfinex","SOLUSD",1645659514462,115.1,85.167,85.07,13.39582263]
["bitfinex","SOLUSD",1645659514662,115.1,85.165,85.07,13.39582263]
["bitfinex","SOLUSD",1645659515061,60.96915814,85.166,85.07,13.39582263]
["bitfinex","SOLUSD",1645659515062,115.1,85.163,85.07,13.39582263]
["bitfinex","SOLUSD",1645659515462,115.1,85.161,85.07,13.39582263]
["bitfinex","SOLUSD",1645659515666,5.517,85.16,85.07,13.39582263]
["bitfinex","SOLUSD",1645659515866,115.1,85.159,85.07,13.39582263]
["bitfinex","SOLUSD",1645659516066,115.1,85.157,85.07,13.39582263]
["bitfinex","SOLUSD",1645659516866,0.25,85.156,85.07,13.39582263]
["bitfinex","SOLUSD",1645659517870,0.25,85.156,85.07,16.16258401]
["bitfinex","SOLUSD",1645659518369,0.25,85.156,85.07,15.66258401]
["bitfinex","SOLUSD",1645659519169,0.25,85.156,85.071,23.3065]
["bitfinex","SOLUSD",1645659523172,0.25,85.156,85.072,2.76676138]
["bitfinex","SOLUSD",1645659523374,23.57,85.158,85.072,2.76676138]
["bitfinex","SOLUSD",1645659524972,0.25,85.157,85.072,2.76676138]
["bitfinex","SOLUSD",1645659525173,0.25,85.157,85.072,117.86676138]
["bitfinex","SOLUSD",1645659525374,0.25,85.157,85.072,2.76676138]
["bitfinex","SOLUSD",1645659525576,0.25,85.157,85.073,2.76676138]
["bitfinex","SOLUSD",1645659525775,39.38121017,85.177,85.074,115.1]
["bitfinex","SOLUSD",1645659525776,23.9745,85.176,85.074,115.1]
["bitfinex","SOLUSD",1645659526079,23.9745,85.176,85.075,3.01676138]
["bitfinex","SOLUSD",1645659526275,23.9745,85.176,85.081,115.1]
["bitfinex","SOLUSD",1645659526475,23.9745,85.176,85.091,115.1]
["bitfinex","SOLUSD",1645659526676,23.9745,85.176,85.093,115.1]
["bitfinex","SOLUSD",1645659527075,0.25,85.169,85.093,115.1]
["bitfinex","SOLUSD",1645659527276,0.25,85.169,85.094,2.76676138]
["bitfinex","SOLUSD",1645659527899,23.9745,85.176,85.094,2.76676138]
["bitfinex","SOLUSD",1645659528999,0.25,85.169,85.094,2.76676138]
["bitfinex","SOLUSD",1645659529603,5.627,85.193,85.101,115.1]
["bitfinex","SOLUSD",1645659529803,23.7004,85.199,85.11,13.98]
["bitfinex","SOLUSD",1645659530003,23.0227,85.22,85.11,13.98]
["bitfinex","SOLUSD",1645659530004,5.556,85.215,85.111,140.0417]
["bitfinex","SOLUSD",1645659530202,23.0227,85.22,85.111,194.81120908]
["bitfinex","SOLUSD",1645659530402,23.0227,85.22,85.113,115.1]
["bitfinex","SOLUSD",1645659530604,49.19625958,85.219,85.114,0.25]
["bitfinex","SOLUSD",1645659530801,49.19625958,85.219,85.115,115.1]
["bitfinex","SOLUSD",1645659531002,49.19625958,85.219,85.116,0.25]
["bitfinex","SOLUSD",1645659531202,49.19625958,85.219,85.131,115.1]
["bitfinex","SOLUSD",1645659531404,49.19625958,85.219,85.134,46.21381563]
["bitfinex","SOLUSD",1645659531602,6.96683675,85.243,85.135,115.35]
["bitfinex","SOLUSD",1645659531802,29.4344,85.244,85.141,115.1]
["bitfinex","SOLUSD",1645659532002,23.7004,85.244,85.142,0.25]
["bitfinex","SOLUSD",1645659532201,23.7004,85.244,85.142,14.75469473]
["bitfinex","SOLUSD",1645659532403,23.7004,85.244,85.143,141.02936138]
["bitfinex","SOLUSD",1645659532601,50.06800258,85.243,85.144,0.25]
["bitfinex","SOLUSD",1645659532802,50.06800258,85.243,85.144,17.52145611]
["bitfinex","SOLUSD",1645659533002,50.06800258,85.243,85.145,117.86676138]
["bitfinex","SOLUSD",1645659533202,50.06800258,85.243,85.151,115.1]
["bitfinex","SOLUSD",1645659533401,50.06800258,85.243,85.152,0.25]
["bitfinex","SOLUSD",1645659533802,50.06800258,85.243,85.152,3.01676138]
["bitfinex","SOLUSD",1645659534005,50.06800258,85.243,85.153,2.76676138]
["bitfinex","SOLUSD",1645659534304,50.06800258,85.243,85.161,40.2026236]
["bitfinex","SOLUSD",1645659534603,0.25,85.242,85.162,2.76676138]
["bitfinex","SOLUSD",1645659536404,25.0507192,85.241,85.162,2.76676138]
["bitfinex","SOLUSD",1645659538609,50.06800258,85.243,85.162,2.76676138]
["bitfinex","SOLUSD",1645659538809,50.06800258,85.243,85.171,115.1]
["bitfinex","SOLUSD",1645659539009,50.06800258,85.243,85.172,0.25]
["bitfinex","SOLUSD",1645659539211,115.1,85.267,85.172,3.01676138]
["bitfinex","SOLUSD",1645659539409,1.62083675,85.268,85.173,140.46366138]
["bitfinex","SOLUSD",1645659539612,1.62083675,85.272,85.174,0.25]
["bitfinex","SOLUSD",1645659539810,1.62083675,85.273,85.174,3.01676138]
["bitfinex","SOLUSD",1645659540009,115.1,85.29,85.175,17.27145611]
["bitfinex","SOLUSD",1645659540010,1.62083675,85.275,85.175,17.27145611]
["bitfinex","SOLUSD",1645659540213,40.0603493,85.274,85.176,0.25]
["bitfinex","SOLUSD",1645659540508,40.0603493,85.274,85.176,3.01676138]
["bitfinex","SOLUSD",1645659540710,115.1,85.273,85.177,2.76676138]
["bitfinex","SOLUSD",1645659540910,40.0603493,85.274,85.178,0.25]
["bitfinex","SOLUSD",1645659541310,40.0603493,85.274,85.18,17.6113]
["bitfinex","SOLUSD",1645659541610,40.0603493,85.274,85.181,3.01676138]
["bitfinex","SOLUSD",1645659541812,23.2975,85.273,85.181,3.01676138]
["bitfinex","SOLUSD",1645659542010,23.2975,85.273,85.182,2.76676138]
["bitfinex","SOLUSD",1645659542212,115.1,85.272,85.183,0.25]
["bitfinex","SOLUSD",1645659542611,115.1,85.27,85.183,3.01676138]
["bitfinex","SOLUSD",1645659542812,115.1,85.268,85.183,3.01676138]
["bitfinex","SOLUSD",1645659543011,115.1,85.268,85.184,23.1415]
["bitfinex","SOLUSD",1645659543212,115.1,85.266,85.184,23.1415]
["bitfinex","SOLUSD",1645659543415,5.865,85.269,85.184,23.1415]
["bitfinex","SOLUSD",1645659543612,23.2975,85.273,85.184,23.1415]
["bitfinex","SOLUSD",1645659544614,115.1,85.272,85.184,23.1415]
["bitfinex","SOLUSD",1645659545014,23.2975,85.273,85.184,23.1415]
["bitfinex","SOLUSD",1645659546216,23.2975,85.273,85.19,17.6099]
["bitfinex","SOLUSD",1645659546517,23.2975,85.273,85.191,48.9824144]
["bitfinex","SOLUSD",1645659546719,23.2975,85.273,85.191,51.74917578]
["bitfinex","SOLUSD",1645659546920,23.2975,85.273,85.192,2.76676138]
["bitfinex","SOLUSD",1645659547117,23.2975,85.273,85.191,48.9824144]
["bitfinex","SOLUSD",1645659548119,115.1,85.272,85.191,48.9824144]
["bitfinex","SOLUSD",1645659548919,0.25,85.271,85.191,48.9824144]
["bitfinex","SOLUSD",1645659549919,115.1,85.269,85.184,23.1415]
["bitfinex","SOLUSD",1645659550119,1.62083675,85.267,85.173,2.76676138]
["bitfinex","SOLUSD",1645659550319,1.62083675,85.26,85.154,24.101]
["bitfinex","SOLUSD",1645659550721,115.1,85.258,85.154,24.101]
["bitfinex","SOLUSD",1645659550919,116.72083675,85.256,85.162,40.05632484]
["bitfinex","SOLUSD",1645659551319,115.1,85.254,85.162,40.05632484]
["bitfinex","SOLUSD",1645659551521,5.587,85.253,85.162,40.05632484]
["bitfinex","SOLUSD",1645659551722,115.1,85.252,85.162,40.05632484]
["bitfinex","SOLUSD",1645659551920,117.2885512,85.252,85.162,40.05632484]
["bitfinex","SOLUSD",1645659552122,118.90938795,85.252,85.162,40.05632484]
["bitfinex","SOLUSD",1645659552322,2.1885512,85.251,85.162,40.05632484]
["bitfinex","SOLUSD",1645659553121,1.62083675,85.25,85.162,40.05632484]
["bitfinex","SOLUSD",1645659553320,1.62083675,85.249,85.162,40.05632484]
["bitfinex","SOLUSD",1645659553521,33.61099571,85.248,85.162,40.05632484]
["bitfinex","SOLUSD",1645659553922,1.62083675,85.256,85.163,141.77408548]
["bitfinex","SOLUSD",1645659554224,1.62083675,85.266,85.164,26.42408548]
["bitfinex","SOLUSD",1645659554421,1.62083675,85.268,85.165,121.217]
["bitfinex","SOLUSD",1645659554624,1.62083675,85.266,85.17,13.98]
["bitfinex","SOLUSD",1645659554821,42.45243643,85.256,85.171,23.5365]
["bitfinex","SOLUSD",1645659555021,115.1,85.255,85.171,23.5365]
["bitfinex","SOLUSD",1645659555424,0.25,85.254,85.171,23.5365]
["bitfinex","SOLUSD",1645659555821,42.45243643,85.256,85.171,23.5365]
["bitfinex","SOLUSD",1645659556021,0.25,85.255,85.171,23.5365]
["bitfinex","SOLUSD",1645659556422,115.35,85.255,85.171,23.2865]
["bitfinex","SOLUSD",1645659556622,115.1,85.253,85.171,23.2865]
["bitfinex","SOLUSD",1645659556825,1.62083675,85.249,85.171,23.2865]
["bitfinex","SOLUSD",1645659557021,1.62083675,85.245,85.171,23.2865]
["bitfinex","SOLUSD",1645659557226,1.62083675,85.243,85.171,23.2865]
["bitfinex","SOLUSD",1645659557423,1.62083675,85.238,85.146,14.51502159]
["bitfinex","SOLUSD",1645659557622,5.623,85.251,85.038,69.55596496]
["bitfinex","SOLUSD",1645659557623,1.62083675,85.235,85.123,17.6036]
["bitfinex","SOLUSD",1645659557823,1.62083675,85.228,85.136,2.76676138]
["bitfinex","SOLUSD",1645659558023,1.62083675,85.227,85.136,2.76676138]
["bitfinex","SOLUSD",1645659558228,2.1885512,85.237,85.136,2.76676138]
["bitfinex","SOLUSD",1645659558229,1.62083675,85.226,85.136,2.76676138]
["bitfinex","SOLUSD",1645659558422,115.1,85.225,85.137,46.12996735]
["bitfinex","SOLUSD",1645659558622,1.62083675,85.224,85.136,2.76676138]
["bitfinex","SOLUSD",1645659558825,1.62083675,85.216,85.129,22.5476]
["bitfinex","SOLUSD",1645659559024,1.62083675,85.205,85.129,22.5476]
["bitfinex","SOLUSD",1645659559224,0.25,85.204,85.129,22.5476]
["bitfinex","SOLUSD",1645659559425,1.62083675,85.202,85.129,22.5476]
["bitfinex","SOLUSD",1645659559828,1.62083675,85.202,85.11,14.51502159]
["bitfinex","SOLUSD",1645659559829,117.2885512,85.201,85.078,17.4459]
["bitfinex","SOLUSD",1645659560125,1.62083675,85.194,85.1,46.8357]
["bitfinex","SOLUSD",1645659560332,1.62083675,85.189,85.091,2.76676138]
["bitfinex","SOLUSD",1645659560525,115.1,85.187,85.091,2.76676138]
["bitfinex","SOLUSD",1645659560725,115.1,85.185,85.092,52.77022667]
["bitfinex","SOLUSD",1645659561127,116.72083675,85.185,85.092,52.77022667]
["bitfinex","SOLUSD",1645659561526,115.1,85.185,85.092,52.77022667]
["bitfinex","SOLUSD",1645659561725,185.53,85.183,85.092,52.77022667]
["bitfinex","SOLUSD",1645659561925,1.62083675,85.177,85.092,52.77022667]
["bitfinex","SOLUSD",1645659562127,185.53,85.171,85.065,15.93648622]
["bitfinex","SOLUSD",1645659562329,115.1,85.169,85.066,22.6931]
["bitfinex","SOLUSD",1645659562630,115.1,85.167,85.066,22.6931]
["bitfinex","SOLUSD",1645659562825,24.9214,85.17,85.066,22.6931]
["bitfinex","SOLUSD",1645659563026,24.9214,85.17,85.068,39.14731397]
["bitfinex","SOLUSD",1645659563224,115.1,85.169,85.068,39.14731397]
["bitfinex","SOLUSD",1645659563428,115.1,85.169,85.069,2.76676138]
["bitfinex","SOLUSD",1645659563824,115.1,85.167,85.069,2.76676138]
["bitfinex","SOLUSD",1645659564325,115.1,85.165,85.069,2.76676138]
["bitfinex","SOLUSD",1645659564926,0.25,85.164,85.069,2.76676138]
["bitfinex","SOLUSD",1645659565327,0.25,85.164,85.07,21.49065743]
["bitfinex","SOLUSD",1645659565528,0.25,85.167,85.071,0.25]
["bitfinex","SOLUSD",1645659565729,0.25,85.167,85.071,8.63976138]
["bitfinex","SOLUSD",1645659565927,0.25,85.167,85.072,24.25741881]
["bitfinex","SOLUSD",1645659566328,0.25,85.167,85.073,24.25741881]
["bitfinex","SOLUSD",1645659566528,115.1,85.169,85.073,2.76676138]
["bitfinex","SOLUSD",1645659566728,115.1,85.169,85.074,2.76676138]
["bitfinex","SOLUSD",1645659566930,2.1885512,85.167,85.074,2.76676138]
["bitfinex","SOLUSD",1645659567529,120.973,85.169,85.074,2.76676138]
["bitfinex","SOLUSD",1645659569431,2.1885512,85.168,85.071,13.16972484]
["bitfinex","SOLUSD",1645659569729,115.1,85.166,85.071,13.16972484]
["bitfinex","SOLUSD",1645659569931,115.1,85.164,85.071,13.16972484]
["bitfinex","SOLUSD",1645659570333,120.829,85.164,85.072,2.76676138]
["bitfinex","SOLUSD",1645659570930,5.729,85.164,85.072,2.76676138]
["bitfinex","SOLUSD",1645659571530,115.1,85.164,85.072,2.76676138]
["bitfinex","SOLUSD",1645659573031,2.1885512,85.166,85.072,2.76676138]
["bitfinex","SOLUSD",1645659573732,115.1,85.168,85.072,2.76676138]
["bitfinex","SOLUSD",1645659573934,115.1,85.169,85.072,2.76676138]
["bitfinex","SOLUSD",1645659575036,0.25,85.168,85.072,2.76676138]
["bitfinex","SOLUSD",1645659575441,115.1,85.166,85.072,2.76676138]
["bitfinex","SOLUSD",1645659575639,5.731,85.165,85.071,13.16972484]
["bitfinex","SOLUSD",1645659575839,115.1,85.164,85.071,13.16972484]
["bitfinex","SOLUSD",1645659576040,120.759,85.164,85.071,13.16972484]
["bitfinex","SOLUSD",1645659576239,2.1885512,85.163,85.071,13.16972484]
["bitfinex","SOLUSD",1645659576457,5.623,85.162,85.071,13.16972484]
["bitfinex","SOLUSD",1645659576658,120.723,85.162,85.071,13.16972484]
["bitfinex","SOLUSD",1645659576860,34.59770824,85.16,85.071,13.16972484]
["bitfinex","SOLUSD",1645659577060,115.1,85.159,85.071,13.16972484]
["bitfinex","SOLUSD",1645659577258,115.1,85.145,85.045,189.7]
["bitfinex","SOLUSD",1645659577457,13.98,85.15,84.95,2.43]
["bitfinex","SOLUSD",1645659577458,115.1,85.119,85.013,49.2981]
["bitfinex","SOLUSD",1645659577660,115.1,85.119,85.023,113.8]
["bitfinex","SOLUSD",1645659577858,2.22,85.129,85.023,113.8]
["bitfinex","SOLUSD",1645659577859,70.43,85.114,85.023,113.8]
["bitfinex","SOLUSD",1645659578061,115.1,85.109,85.023,113.8]
["bitfinex","SOLUSD",1645659578259,115.1,85.101,85.023,113.8]
["bitfinex","SOLUSD",1645659578461,39.07363677,85.108,85.023,113.8]
["bitfinex","SOLUSD",1645659578462,115.1,85.099,85.023,113.8]
["bitfinex","SOLUSD",1645659579161,115.1,85.089,85.023,113.8]
["bitfinex","SOLUSD",1645659579361,70.43,85.088,84.999,40.85484616]
["bitfinex","SOLUSD",1645659579560,70.43,85.086,84.999,40.85484616]
["bitfinex","SOLUSD",1645659579759,56.56368787,85.088,84.999,40.85484616]
["bitfinex","SOLUSD",1645659579760,115.1,85.079,84.999,40.85484616]
["bitfinex","SOLUSD",1645659579959,115.1,85.077,84.999,40.85484616]
["bitfinex","SOLUSD",1645659580761,0.25,85.076,84.999,40.85484616]
["bitfinex","SOLUSD",1645659584866,115.1,85.071,84.999,40.85484616]
["bitfinex","SOLUSD",1645659585066,115.1,85.069,84.978,47.2919]
["bitfinex","SOLUSD",1645659586069,115.1,85.068,84.979,43.94904078]
["bitfinex","SOLUSD",1645659587072,23.5189,85.076,84.979,43.94904078]
["bitfinex","SOLUSD",1645659587073,115.1,85.075,84.98,117.86676138]
["bitfinex","SOLUSD",1645659587271,23.5189,85.076,84.98,2.76676138]
["bitfinex","SOLUSD",1645659587471,23.5189,85.076,84.981,2.76676138]
["bitfinex","SOLUSD",1645659588071,23.5189,85.076,84.982,12.10010864]
["bitfinex","SOLUSD",1645659588274,5.626,85.103,84.989,70.43]
["bitfinex","SOLUSD",1645659588471,5.583,85.112,84.992,185.53]
["bitfinex","SOLUSD",1645659588671,48.3573,85.126,85.001,115.1]
["bitfinex","SOLUSD",1645659588871,41.11397746,85.112,85.002,0.25]
["bitfinex","SOLUSD",1645659589073,115.1,85.111,85.022,45.65461422]
["bitfinex","SOLUSD",1645659589272,115.1,85.111,85.023,0.25]
["bitfinex","SOLUSD",1645659589673,115.1,85.111,85.023,3.01676138]
["bitfinex","SOLUSD",1645659589873,0.25,85.11,85.024,2.76676138]
["bitfinex","SOLUSD",1645659590373,0.25,85.11,85.022,45.65461422]
["bitfinex","SOLUSD",1645659590374,115.1,85.108,85.022,45.65461422]
["bitfinex","SOLUSD",1645659591375,0.25,85.11,85.022,45.65461422]
["bitfinex","SOLUSD",1645659591579,0.25,85.11,85.022,48.4213756]
["bitfinex","SOLUSD",1645659592178,115.1,85.111,85.022,48.4213756]
["bitfinex","SOLUSD",1645659592577,41.11397746,85.112,85.023,115.1]
["bitfinex","SOLUSD",1645659592777,41.11397746,85.112,85.024,0.25]
["bitfinex","SOLUSD",1645659592976,41.11397746,85.112,85.03,17.6425]
["bitfinex","SOLUSD",1645659593577,115.1,85.111,85.03,17.6425]
["bitfinex","SOLUSD",1645659594577,115.1,85.111,85.025,2.76676138]
["bitfinex","SOLUSD",1645659595982,0.25,85.11,85.025,2.76676138]
["bitfinex","SOLUSD",1645659596380,0.25,85.11,85.03,17.6427]
["bitfinex","SOLUSD",1645659596582,0.25,85.111,85.031,115.1]
["bitfinex","SOLUSD",1645659596781,4.172094,85.254,85.031,115.1]
["bitfinex","SOLUSD",1645659596782,1.62083675,85.154,85.032,0.25]
["bitfinex","SOLUSD",1645659596982,5.877,85.151,85.032,3.01676138]
["bitfinex","SOLUSD",1645659597180,5.876,85.153,85.033,115.1]
["bitfinex","SOLUSD",1645659597381,115.1,85.131,85.034,25.0792]
["bitfinex","SOLUSD",1645659597580,50.13035305,85.125,85.034,27.84596138]
["bitfinex","SOLUSD",1645659597781,50.13035305,85.125,85.035,2.76676138]
["bitfinex","SOLUSD",1645659597983,115.1,85.131,85.035,2.76676138]
["bitfinex","SOLUSD",1645659598187,3.80956418,85.155,85.035,2.76676138]
["bitfinex","SOLUSD",1645659598188,5.876,85.154,85.041,115.1]
["bitfinex","SOLUSD",1645659598384,115.1,85.153,85.043,115.1]
["bitfinex","SOLUSD",1645659598588,45.9376,85.154,85.044,0.25]
["bitfinex","SOLUSD",1645659598787,45.9376,85.154,85.045,115.1]
["bitfinex","SOLUSD",1645659598990,5.875,85.158,85.05,129.08]
["bitfinex","SOLUSD",1645659599188,45.54543876,85.164,85.08,17.6318]
["bitfinex","SOLUSD",1645659599387,45.54543876,85.164,85.081,52.46873032]
["bitfinex","SOLUSD",1645659599588,45.54543876,85.164,85.081,55.2354917]
["bitfinex","SOLUSD",1645659599788,115.1,85.163,85.081,54.9854917]
["bitfinex","SOLUSD",1645659599989,115.1,85.163,85.082,2.76676138]
["bitfinex","SOLUSD",1645659600389,25.54813675,85.189,85.082,117.86676138]
["bitfinex","SOLUSD",1645659600591,115.1,85.188,85.091,115.1]
["bitfinex","SOLUSD",1645659600790,115.1,85.188,85.092,0.25]
["bitfinex","SOLUSD",1645659600988,115.1,85.188,85.092,2.76676138]
["bitfinex","SOLUSD",1645659601194,115.1,85.188,85.093,0.25]
["bitfinex","SOLUSD",1645659601389,115.1,85.186,85.093,2.76676138]
["bitfinex","SOLUSD",1645659601591,115.1,85.186,85.084,13.56777574]
["bitfinex","SOLUSD",1645659601791,115.1,85.184,85.084,13.56777574]
["bitfinex","SOLUSD",1645659602190,115.1,85.182,85.084,13.56777574]
["bitfinex","SOLUSD",1645659602621,115.1,85.18,85.083,47.8924]
["bitfinex","SOLUSD",1645659602817,126.49257283,85.181,85.067,13.56777574]
["bitfinex","SOLUSD",1645659602818,115.1,85.17,85.067,13.56777574]
["bitfinex","SOLUSD",1645659603017,115.1,85.162,85.054,47.2019]
["bitfinex","SOLUSD",1645659603219,115.1,85.16,85.054,47.2019]
["bitfinex","SOLUSD",1645659603720,115.1,85.158,85.054,47.2019]
["bitfinex","SOLUSD",1645659603919,5.873,85.159,85.055,38.87277999]
["bitfinex","SOLUSD",1645659603920,137.74492295,85.156,85.055,38.87277999]
["bitfinex","SOLUSD",1645659604319,115.1,85.154,85.055,38.87277999]
["bitfinex","SOLUSD",1645659604519,115.1,85.152,85.055,38.87277999]
["bitfinex","SOLUSD",1645659604719,115.1,85.15,85.055,38.87277999]
["bitfinex","SOLUSD",1645659605119,115.1,85.148,85.055,38.87277999]
["bitfinex","SOLUSD",1645659605318,70.43,85.145,85.055,38.87277999]
["bitfinex","SOLUSD",1645659605519,115.1,85.14,85.055,38.87277999]
["bitfinex","SOLUSD",1645659606019,5.659,85.139,85.055,38.87277999]
["bitfinex","SOLUSD",1645659606222,115.35,85.138,85.055,38.87277999]
["bitfinex","SOLUSD",1645659606920,2.18909511,85.137,85.055,38.87277999]
["bitfinex","SOLUSD",1645659607323,115.1,85.148,85.055,38.87277999]
["bitfinex","SOLUSD",1645659608521,0.25,85.147,85.055,38.87277999]
["bitfinex","SOLUSD",1645659609422,115.1,85.145,85.055,38.87277999]
["bitfinex","SOLUSD",1645659610623,115.1,85.148,85.055,38.87277999]
["bitfinex","SOLUSD",1645659611023,117.28909511,85.148,85.055,38.87277999]
["bitfinex","SOLUSD",1645659611628,70.43,85.143,85.055,38.87277999]
["bitfinex","SOLUSD",1645659611828,25.1717387,85.147,85.055,38.87277999]
["bitfinex","SOLUSD",1645659611829,70.43,85.137,85.055,38.87277999]
["bitfinex","SOLUSD",1645659612025,115.1,85.128,85.055,38.87277999]
["bitfinex","SOLUSD",1645659612526,2.18997665,85.127,85.055,38.87277999]
["bitfinex","SOLUSD",1645659612925,0.25,85.126,85.055,38.87277999]
["bitfinex","SOLUSD",1645659613126,115.1,85.125,85.054,47.2019]
["bitfinex","SOLUSD",1645659613324,5.644,85.124,85.054,47.2019]
["bitfinex","SOLUSD",1645659613526,117.28997665,85.125,85.054,47.2019]
["bitfinex","SOLUSD",1645659613726,115.1,85.125,85.054,47.2019]
["bitfinex","SOLUSD",1645659614128,115.1,85.128,85.055,49.75706424]
["bitfinex","SOLUSD",1645659615528,24.1463,85.135,85.055,49.75706424]
["bitfinex","SOLUSD",1645659615728,116.72083675,85.142,85.055,52.52382562]
["bitfinex","SOLUSD",1645659615729,115.1,85.142,85.055,52.52382562]
["bitfinex","SOLUSD",1645659616031,23.1752,85.16,85.056,115.35]
["bitfinex","SOLUSD",1645659616227,1.62083675,85.161,85.061,115.1]
["bitfinex","SOLUSD",1645659616431,1.62083675,85.163,85.062,0.25]
["bitfinex","SOLUSD",1645659616627,43.09486521,85.162,85.063,115.1]
["bitfinex","SOLUSD",1645659616829,43.09486521,85.162,85.064,0.25]
["bitfinex","SOLUSD",1645659617029,1.62083675,85.166,85.064,15.20441598]
["bitfinex","SOLUSD",1645659617327,1.62083675,85.171,85.065,132.82117736]
["bitfinex","SOLUSD",1645659617529,1.62083675,85.177,85.081,115.1]
["bitfinex","SOLUSD",1645659617728,1.62083675,85.177,85.083,115.1]
["bitfinex","SOLUSD",1645659617928,1.62083675,85.179,85.084,0.25]
["bitfinex","SOLUSD",1645659618128,49.60194958,85.178,85.084,156.65790828]
["bitfinex","SOLUSD",1645659618328,49.60194958,85.178,85.084,174.37908564]
["bitfinex","SOLUSD",1645659618529,115.35,85.177,85.085,2.76676138]
["bitfinex","SOLUSD",1645659619229,115.35,85.177,85.09,17.6293]
["bitfinex","SOLUSD",1645659619429,115.35,85.177,85.084,56.26232426]
["bitfinex","SOLUSD",1645659619631,0.25,85.177,85.084,56.26232426]
["bitfinex","SOLUSD",1645659619829,115.35,85.177,85.084,56.26232426]
["bitfinex","SOLUSD",1645659620031,0.25,85.177,85.084,56.26232426]
["bitfinex","SOLUSD",1645659620835,115.35,85.177,85.084,56.26232426]
["bitfinex","SOLUSD",1645659621632,0.25,85.177,85.084,171.36232426]
["bitfinex","SOLUSD",1645659621833,0.25,85.177,85.084,56.26232426]
["bitfinex","SOLUSD",1645659622636,0.25,85.177,85.091,115.1]
["bitfinex","SOLUSD",1645659622836,1.62083675,85.184,85.09,13.98]
["bitfinex","SOLUSD",1645659623036,1.62083675,85.185,85.09,13.98]
["bitfinex","SOLUSD",1645659623437,1.62083675,85.185,85.091,117.86676138]
["bitfinex","SOLUSD",1645659623637,39.47521269,85.184,85.091,117.86676138]
["bitfinex","SOLUSD",1645659623838,39.47521269,85.184,85.093,115.1]
["bitfinex","SOLUSD",1645659624238,39.47521269,85.184,85.1,17.6276]
["bitfinex","SOLUSD",1645659624439,39.47521269,85.184,85.101,23.561]
["bitfinex","SOLUSD",1645659626542,0.25,85.183,85.101,23.561]
["bitfinex","SOLUSD",1645659628041,1.62083675,85.189,85.111,115.1]
["bitfinex","SOLUSD",1645659628242,1.62083675,85.198,85.113,115.1]
["bitfinex","SOLUSD",1645659628441,1.62083675,85.206,85.114,0.25]
["bitfinex","SOLUSD",1645659628642,1.62083675,85.206,85.114,3.01676138]
["bitfinex","SOLUSD",1645659628860,1.62083675,85.206,85.114,133.07117736]
["bitfinex","SOLUSD",1645659629044,39.42886996,85.205,85.115,59.28765743]
["bitfinex","SOLUSD",1645659629243,39.42886996,85.205,85.116,0.25]
["bitfinex","SOLUSD",1645659629442,1.62083675,85.207,85.116,17.97117736]
["bitfinex","SOLUSD",1645659629644,1.62083675,85.209,85.121,115.1]
["bitfinex","SOLUSD",1645659629842,1.62083675,85.217,85.122,0.25]
["bitfinex","SOLUSD",1645659630043,1.62083675,85.218,85.123,115.1]
["bitfinex","SOLUSD",1645659630243,1.62083675,85.219,85.124,0.25]
["bitfinex","SOLUSD",1645659630443,72.42822135,85.211,85.124,0.25]
["bitfinex","SOLUSD",1645659630642,72.42822135,85.211,85.126,115.1]
["bitfinex","SOLUSD",1645659630842,0.25,85.21,85.128,115.1]
["bitfinex","SOLUSD",1645659631044,0.25,85.21,85.129,0.25]
["bitfinex","SOLUSD",1645659631243,0.25,85.21,85.131,115.1]
["bitfinex","SOLUSD",1645659631443,0.25,85.21,85.132,0.25]
["bitfinex","SOLUSD",1645659632544,0.25,85.21,85.131,0.25]
["bitfinex","SOLUSD",1645659632744,1.62083675,85.225,85.133,2.76676138]
["bitfinex","SOLUSD",1645659632945,24.4746,85.232,85.134,0.25]
["bitfinex","SOLUSD",1645659633145,1.62083675,85.242,85.135,115.1]
["bitfinex","SOLUSD",1645659633343,1.62083675,85.247,85.141,115.1]
["bitfinex","SOLUSD",1645659633544,1.62083675,85.251,85.142,0.25]
["bitfinex","SOLUSD",1645659633744,41.35189812,85.246,85.143,115.1]
["bitfinex","SOLUSD",1645659633943,41.35189812,85.246,85.144,0.25]
["bitfinex","SOLUSD",1645659634145,41.35189812,85.246,85.144,3.01676138]
["bitfinex","SOLUSD",1645659634344,0.25,85.245,85.145,2.76676138]
["bitfinex","SOLUSD",1645659634546,117.54649879,85.245,85.15,17.6182]
["bitfinex","SOLUSD",1645659634944,115.1,85.243,85.144,14.96308264]
["bitfinex","SOLUSD",1645659635343,115.1,85.241,85.144,14.96308264]
["bitfinex","SOLUSD",1645659635744,120.937,85.241,85.144,14.96308264]
["bitfinex","SOLUSD",1645659636045,115.1,85.241,85.144,14.96308264]
["bitfinex","SOLUSD",1645659637146,5.806,85.242,85.15,17.6181]
["bitfinex","SOLUSD",1645659637346,23.764,85.243,85.151,115.35]
["bitfinex","SOLUSD",1645659637545,23.764,85.243,85.151,133.07984402]
["bitfinex","SOLUSD",1645659637746,23.764,85.243,85.152,2.76676138]
["bitfinex","SOLUSD",1645659637946,23.764,85.243,85.153,0.25]
["bitfinex","SOLUSD",1645659638147,23.764,85.243,85.154,115.1]
["bitfinex","SOLUSD",1645659638347,23.764,85.243,85.155,0.25]
["bitfinex","SOLUSD",1645659638647,0.25,85.242,85.161,115.1]
["bitfinex","SOLUSD",1645659638850,0.25,85.242,85.162,0.25]
["bitfinex","SOLUSD",1645659639250,0.25,85.242,85.163,2.76676138]
["bitfinex","SOLUSD",1645659639447,0.25,85.242,85.164,137.8197]
["bitfinex","SOLUSD",1645659640751,23.2668,85.263,85.171,115.1]
["bitfinex","SOLUSD",1645659640951,23.2668,85.263,85.173,115.1]
["bitfinex","SOLUSD",1645659641251,23.2668,85.263,85.174,0.25]
["bitfinex","SOLUSD",1645659641456,23.2668,85.263,85.174,3.01676138]
["bitfinex","SOLUSD",1645659641652,23.1551,85.272,85.181,115.1]
["bitfinex","SOLUSD",1645659641853,23.1551,85.272,85.182,0.25]
["bitfinex","SOLUSD",1645659642054,23.1551,85.272,85.183,115.1]
["bitfinex","SOLUSD",1645659642250,1.62083675,85.288,85.184,0.25]
["bitfinex","SOLUSD",1645659642451,1.62083675,85.288,85.186,115.1]
["bitfinex","SOLUSD",1645659642651,1.62083675,85.288,85.201,115.1]
["bitfinex","SOLUSD",1645659642850,1.62083675,85.288,85.203,115.1]
["bitfinex","SOLUSD",1645659643050,1.62083675,85.297,85.204,0.25]
["bitfinex","SOLUSD",1645659643250,22.6373,85.309,85.205,115.1]
["bitfinex","SOLUSD",1645659643450,1.62083675,85.317,85.213,115.1]
["bitfinex","SOLUSD",1645659643650,1.62083675,85.328,85.223,115.1]
["bitfinex","SOLUSD",1645659643872,1.62083675,85.334,85.225,115.1]
["bitfinex","SOLUSD",1645659644172,5.667,85.343,85.225,115.1]
["bitfinex","SOLUSD",1645659644173,45.85536406,85.333,85.226,0.25]
["bitfinex","SOLUSD",1645659644375,45.85536406,85.333,85.241,159.98512667]
["bitfinex","SOLUSD",1645659644671,45.85536406,85.333,85.242,0.25]
["bitfinex","SOLUSD",1645659645271,45.85536406,85.333,85.242,115.35]
["bitfinex","SOLUSD",1645659645473,115.1,85.332,85.242,3.01676138]
["bitfinex","SOLUSD",1645659645873,115.1,85.332,85.233,24.5343]
["bitfinex","SOLUSD",1645659645874,72.62655857,85.331,85.233,24.5343]
["bitfinex","SOLUSD",1645659646073,1.62083675,85.321,85.233,24.5343]
["bitfinex","SOLUSD",1645659646274,1.62083675,85.313,85.233,24.5343]
["bitfinex","SOLUSD",1645659646673,115.1,85.311,85.233,24.5343]
["bitfinex","SOLUSD",1645659646876,115.1,85.311,85.234,52.43677079]
["bitfinex","SOLUSD",1645659647076,115.1,85.309,85.234,52.43677079]
["bitfinex","SOLUSD",1645659648076,2.19655857,85.31,85.234,52.43677079]
["bitfinex","SOLUSD",1645659649977,27.50841762,85.31,85.226,22.7964]
["bitfinex","SOLUSD",1645659650179,115.1,85.309,85.226,22.7964]
["bitfinex","SOLUSD",1645659650378,117.29655857,85.309,85.226,22.7964]
["bitfinex","SOLUSD",1645659650582,2.19655857,85.308,85.226,22.7964]
["bitfinex","SOLUSD",1645659651079,115.1,85.306,85.227,54.65442282]
["bitfinex","SOLUSD",1645659652479,0.25,85.305,85.227,54.65442282]
["bitfinex","SOLUSD",1645659653180,27.81598095,85.307,85.227,54.65442282]
["bitfinex","SOLUSD",1645659653480,3.21186014,85.344,85.227,54.65442282]
["bitfinex","SOLUSD",1645659653481,1.62083675,85.329,85.228,115.35]
["bitfinex","SOLUSD",1645659653679,1.62083675,85.33,85.228,115.35]
["bitfinex","SOLUSD",1645659654082,115.1,85.331,85.231,115.1]
["bitfinex","SOLUSD",1645659654280,115.1,85.331,85.232,0.25]
["bitfinex","SOLUSD",1645659654484,46.97645333,85.333,85.232,0.25]
["bitfinex","SOLUSD",1645659654681,1.62083675,85.339,85.232,0.25]
["bitfinex","SOLUSD",1645659654883,1.62083675,85.342,85.233,117.86676138]
["bitfinex","SOLUSD",1645659655081,1.62083675,85.342,85.234,0.25]
["bitfinex","SOLUSD",1645659655281,1.62083675,85.342,85.235,115.1]
["bitfinex","SOLUSD",1645659655481,1.62083675,85.344,85.236,0.25]
["bitfinex","SOLUSD",1645659655683,54.79653477,85.331,85.251,115.1]
["bitfinex","SOLUSD",1645659655882,54.79653477,85.331,85.251,114.85]
["bitfinex","SOLUSD",1645659656281,1.62083675,85.347,85.253,114.85]
["bitfinex","SOLUSD",1645659656481,2.19655857,85.357,85.255,114.85]
["bitfinex","SOLUSD",1645659657283,47.27294226,85.356,85.261,114.85]
["bitfinex","SOLUSD",1645659657482,0.25,85.355,85.261,114.85]
["bitfinex","SOLUSD",1645659657885,115.35,85.355,85.256,48.25162122]
["bitfinex","SOLUSD",1645659658084,2.19655857,85.354,85.256,48.25162122]
["bitfinex","SOLUSD",1645659658286,115.35,85.353,85.256,48.25162122]
["bitfinex","SOLUSD",1645659658489,116.97083675,85.353,85.256,48.25162122]
["bitfinex","SOLUSD",1645659658687,1.62083675,85.346,85.256,48.25162122]
["bitfinex","SOLUSD",1645659658986,0.25,85.345,85.256,48.25162122]
["bitfinex","SOLUSD",1645659659388,1.87083675,85.345,85.256,48.25162122]
["bitfinex","SOLUSD",1645659659591,1.62083675,85.344,85.256,48.25162122]
["bitfinex","SOLUSD",1645659659787,0.25,85.343,85.256,48.25162122]
["bitfinex","SOLUSD",1645659660789,1.87083675,85.343,85.256,48.25162122]
["bitfinex","SOLUSD",1645659661190,1.62083675,85.341,85.256,48.25162122]
["bitfinex","SOLUSD",1645659661391,1.87083675,85.34,85.256,48.25162122]
["bitfinex","SOLUSD",1645659661590,1.62083675,85.339,85.256,48.25162122]
["bitfinex","SOLUSD",1645659661791,0.25,85.338,85.256,48.25162122]
["bitfinex","SOLUSD",1645659662191,1.87083675,85.338,85.256,48.25162122]
["bitfinex","SOLUSD",1645659662690,1.62083675,85.336,85.256,48.25162122]
["bitfinex","SOLUSD",1645659662890,1.87083675,85.335,85.256,48.25162122]
["bitfinex","SOLUSD",1645659663090,1.62083675,85.335,85.256,48.25162122]
["bitfinex","SOLUSD",1645659663292,1.62083675,85.333,85.256,48.25162122]
["bitfinex","SOLUSD",1645659663689,1.62083675,85.334,85.256,48.25162122]
["bitfinex","SOLUSD",1645659664093,1.62083675,85.333,85.256,48.25162122]
["bitfinex","SOLUSD",1645659664295,115.1,85.329,85.256,48.25162122]
["bitfinex","SOLUSD",1645659664795,116.72083675,85.329,85.256,48.25162122]
["bitfinex","SOLUSD",1645659664992,115.1,85.329,85.23,37.37878425]
["bitfinex","SOLUSD",1645659665192,115.1,85.329,67.859,0.5]
["bitfinex","SOLUSD",1645659665193,1.62083675,85.323,85.21,13.98]
["bitfinex","SOLUSD",1645659665391,1.62083675,85.323,85.202,23.788]
["bitfinex","SOLUSD",1645659665598,1.62083675,85.313,85.22,17.603]
["bitfinex","SOLUSD",1645659665790,1.62083675,85.312,85.22,17.603]
["bitfinex","SOLUSD",1645659665991,1.62083675,85.311,85.233,51.58043741]
["bitfinex","SOLUSD",1645659666194,1.62083675,85.309,85.233,51.58043741]
["bitfinex","SOLUSD",1645659666594,1.62083675,85.307,85.233,51.58043741]
["bitfinex","SOLUSD",1645659666994,0.25,85.306,85.233,51.58043741]
["bitfinex","SOLUSD",1645659667396,42.33039833,85.303,85.233,51.58043741]
["bitfinex","SOLUSD",1645659667594,0.25,85.302,85.233,51.58043741]
["bitfinex","SOLUSD",1645659668295,0.25,85.302,85.21,17.6048]
["bitfinex","SOLUSD",1645659668495,1.62083675,85.3,85.21,17.6048]
["bitfinex","SOLUSD",1645659668697,0.25,85.299,85.21,17.6048]
["bitfinex","SOLUSD",1645659669297,1.62083675,85.297,85.233,39.88803017]
["bitfinex","SOLUSD",1645659670597,1.62083675,85.293,85.233,39.88803017]
["bitfinex","SOLUSD",1645659670897,1.87083675,85.292,85.233,39.88803017]
["bitfinex","SOLUSD",1645659671497,1.62083675,85.289,85.233,39.88803017]
["bitfinex","SOLUSD",1645659671698,0.25,85.288,85.233,39.88803017]
["bitfinex","SOLUSD",1645659672298,1.87083675,85.288,85.233,39.88803017]
["bitfinex","SOLUSD",1645659672699,1.62083675,85.287,85.233,39.88803017]
["bitfinex","SOLUSD",1645659672898,0.25,85.286,85.233,39.88803017]
["bitfinex","SOLUSD",1645659673097,1.62083675,85.288,85.233,39.88803017]
["bitfinex","SOLUSD",1645659673297,1.87083675,85.287,85.233,39.88803017]
["bitfinex","SOLUSD",1645659673500,0.25,85.287,85.233,39.88803017]
["bitfinex","SOLUSD",1645659674300,0.25,85.287,85.21,17.6048]
["bitfinex","SOLUSD",1645659674500,1.62083675,85.285,85.202,23.788]
["bitfinex","SOLUSD",1645659674700,1.62083675,85.278,85.202,23.788]
["bitfinex","SOLUSD",1645659674901,1.87083675,85.277,85.202,23.788]
["bitfinex","SOLUSD",1645659675102,1.62083675,85.275,85.202,23.788]
["bitfinex","SOLUSD",1645659675300,31.59094668,85.274,85.203,40.3693378]
["bitfinex","SOLUSD",1645659678104,33.21178343,85.274,85.203,40.3693378]
["bitfinex","SOLUSD",1645659678303,31.59094668,85.274,85.203,40.3693378]
["bitfinex","SOLUSD",1645659678505,33.21178343,85.274,85.203,40.3693378]
["bitfinex","SOLUSD",1645659680308,115.1,85.273,85.203,40.3693378]
["bitfinex","SOLUSD",1645659680506,0.25,85.272,85.203,40.3693378]
["bitfinex","SOLUSD",1645659680707,1.87083675,85.272,85.203,40.3693378]
["bitfinex","SOLUSD",1645659680908,1.62083675,85.271,85.203,40.3693378]
["bitfinex","SOLUSD",1645659681108,1.87083675,85.27,85.203,40.3693378]
["bitfinex","SOLUSD",1645659681408,1.62083675,85.27,85.203,40.3693378]
["bitfinex","SOLUSD",1645659681608,0.25,85.269,85.203,40.3693378]
["bitfinex","SOLUSD",1645659681809,1.87083675,85.269,85.203,40.3693378]
["bitfinex","SOLUSD",1645659682211,0.25,85.269,85.203,40.3693378]
["bitfinex","SOLUSD",1645659682709,0.25,85.27,85.203,40.3693378]
["bitfinex","SOLUSD",1645659684612,1.87083675,85.271,85.203,40.3693378]
["bitfinex","SOLUSD",1645659685013,189.59739532,85.271,85.178,11.91339268]
["bitfinex","SOLUSD",1645659685231,1.62083675,85.256,85.154,23.9445]
["bitfinex","SOLUSD",1645659685434,1.62083675,85.254,85.166,23.9445]
["bitfinex","SOLUSD",1645659685630,0.25,85.253,85.166,23.9445]
["bitfinex","SOLUSD",1645659686031,0.25,85.253,85.167,43.25418505]
["bitfinex","SOLUSD",1645659686832,0.25,85.254,85.167,43.25418505]
["bitfinex","SOLUSD",1645659687433,1.87083675,85.254,85.167,43.25418505]
["bitfinex","SOLUSD",1645659687636,1.62083675,85.253,85.167,43.25418505]
["bitfinex","SOLUSD",1645659687832,0.25,85.252,85.167,43.25418505]
["bitfinex","SOLUSD",1645659688733,1.87083675,85.252,85.167,43.25418505]
["bitfinex","SOLUSD",1645659688933,1.62083675,85.247,85.167,43.25418505]
["bitfinex","SOLUSD",1645659689133,115.1,85.245,85.167,43.25418505]
["bitfinex","SOLUSD",1645659689532,0.25,85.244,85.167,43.25418505]
["bitfinex","SOLUSD",1645659692735,0.25,85.245,85.167,43.25418505]
["bitfinex","SOLUSD",1645659693141,1.62083675,85.256,85.168,117.86676138]
["bitfinex","SOLUSD",1645659693339,1.62083675,85.268,85.171,115.1]
["bitfinex","SOLUSD",1645659693536,1.62083675,85.277,85.174,70.43]
["bitfinex","SOLUSD",1645659693738,1.62083675,85.277,85.172,0.25]
["bitfinex","SOLUSD",1645659693739,1.59212065,85.285,85.18,75.43]
["bitfinex","SOLUSD",1645659693939,1.59252386,85.306,85.191,70.43]
["bitfinex","SOLUSD",1645659694137,1.59252386,85.306,85.19,19.51]
["bitfinex","SOLUSD",1645659694138,1.59252386,85.31,85.211,70.43]
["bitfinex","SOLUSD",1645659694337,1.59252386,85.31,85.221,70.43]
["bitfinex","SOLUSD",1645659694537,1.59252386,85.31,85.22,13.98]
["bitfinex","SOLUSD",1645659694538,1.59252386,85.314,85.226,115.1]
["bitfinex","SOLUSD",1645659694736,1.59252386,85.317,85.242,185.53]
["bitfinex","SOLUSD",1645659694939,2.386e-05,85.339,85.251,115.1]
["bitfinex","SOLUSD",1645659695138,2.386e-05,85.339,85.253,115.1]
["bitfinex","SOLUSD",1645659695340,69.4425,85.365,85.261,115.1]
["bitfinex","SOLUSD",1645659695542,3.21186014,85.386,85.271,115.1]
["bitfinex","SOLUSD",1645659695741,124.9447211,85.388,85.273,115.1]
["bitfinex","SOLUSD",1645659695942,115.1,85.386,85.274,0.25]
["bitfinex","SOLUSD",1645659696140,115.1,85.384,85.275,115.1]
["bitfinex","SOLUSD",1645659696343,115.1,85.382,85.28,17.5906]
["bitfinex","SOLUSD",1645659696640,115.1,85.38,85.28,17.5906]
["bitfinex","SOLUSD",1645659697441,115.1,85.378,85.28,17.5906]
["bitfinex","SOLUSD",1645659698244,0.25,85.377,85.28,17.5906]
["bitfinex","SOLUSD",1645659698843,0.25,85.383,85.28,17.5906]
["bitfinex","SOLUSD",1645659699644,115.1,85.381,85.28,17.5906]
["bitfinex","SOLUSD",1645659699845,0.25,85.38,85.28,17.5906]
["bitfinex","SOLUSD",1645659700045,115.1,85.379,85.274,49.62911917]
["bitfinex","SOLUSD",1645659700245,0.25,85.378,85.274,49.62911917]
["bitfinex","SOLUSD",1645659700850,0.25,85.378,85.274,52.39588055]
["bitfinex","SOLUSD",1645659701349,0.25,85.379,85.274,52.39588055]
["bitfinex","SOLUSD",1645659702148,115.35,85.379,85.28,17.5917]
["bitfinex","SOLUSD",1645659703148,0.25,85.379,85.28,17.5917]
["bitfinex","SOLUSD",1645659703350,115.1,85.378,85.28,20.35846138]
["bitfinex","SOLUSD",1645659703551,0.25,85.377,85.29,17.5891]
["bitfinex","SOLUSD",1645659703748,0.25,85.377,85.291,42.74334653]
["bitfinex","SOLUSD",1645659703947,0.25,85.377,85.291,45.51010791]
["bitfinex","SOLUSD",1645659704148,0.25,85.377,85.291,42.74334653]
["bitfinex","SOLUSD",1645659704349,0.25,85.377,85.292,2.76676138]
["bitfinex","SOLUSD",1645659704647,0.25,85.383,85.292,2.76676138]
["bitfinex","SOLUSD",1645659704847,0.25,85.383,85.293,23.7186]
["bitfinex","SOLUSD",1645659705247,0.25,85.383,85.294,2.76676138]
["bitfinex","SOLUSD",1645659706251,0.25,85.383,85.293,23.7186]
["bitfinex","SOLUSD",1645659707352,115.1,85.382,85.293,23.7186]
["bitfinex","SOLUSD",1645659707550,0.25,85.381,85.293,23.7186]
["bitfinex","SOLUSD",1645659708156,115.35,85.381,85.293,23.7186]
["bitfinex","SOLUSD",1645659708752,91.39125533,85.411,85.293,23.7186]
["bitfinex","SOLUSD",1645659708753,13.98,85.43,85.298,105.43]
["bitfinex","SOLUSD",1645659708954,12.25048257,85.492,85.34,5.53]
["bitfinex","SOLUSD",1645659709159,12.25048257,85.492,85.299,6.25]
["bitfinex","SOLUSD",1645659709160,4.82804657,85.51,85.35,5.0]
["bitfinex","SOLUSD",1645659709457,45.2293,85.522,85.352,115.1]
["bitfinex","SOLUSD",1645659709654,45.2293,85.522,85.37,132.6698]
["bitfinex","SOLUSD",1645659709856,42.10505312,85.521,85.38,13.98]
["bitfinex","SOLUSD",1645659710052,42.10505312,85.521,85.381,46.6837]
["bitfinex","SOLUSD",1645659710254,115.1,85.52,85.381,46.6837]
["bitfinex","SOLUSD",1645659710454,70.43,85.507,85.382,2.76676138]
["bitfinex","SOLUSD",1645659710655,2.22,85.479,85.382,2.76676138]
["bitfinex","SOLUSD",1645659710854,2.22,85.479,85.371,5.745]
["bitfinex","SOLUSD",1645659711058,2.22,85.479,85.351,22.9414]
["bitfinex","SOLUSD",1645659711256,2.19256246,85.478,85.351,22.9414]
["bitfinex","SOLUSD",1645659711554,115.1,85.476,85.352,45.47701694]
["bitfinex","SOLUSD",1645659711755,0.25,85.475,85.353,0.25]
["bitfinex","SOLUSD",1645659711956,0.25,85.475,85.36,17.5744]
["bitfinex","SOLUSD",1645659712154,117.29256246,85.476,85.361,0.25]
["bitfinex","SOLUSD",1645659712555,117.29256246,85.476,85.361,32.48381238]
["bitfinex","SOLUSD",1645659712756,42.10505312,85.477,85.362,32.23381238]
["bitfinex","SOLUSD",1645659712955,42.10505312,85.477,85.362,35.00057376]
["bitfinex","SOLUSD",1645659713357,115.35,85.476,85.363,32.23381238]
["bitfinex","SOLUSD",1645659713559,115.35,85.476,85.362,2.76676138]
["bitfinex","SOLUSD",1645659713757,2.19256246,85.475,85.355,23.511]
["bitfinex","SOLUSD",1645659713958,34.77924929,85.458,85.355,23.511]
["bitfinex","SOLUSD",1645659714157,0.25,85.457,85.355,23.511]
["bitfinex","SOLUSD",1645659714357,2.44909825,85.457,85.355,23.511]
["bitfinex","SOLUSD",1645659714657,2.19909825,85.456,85.355,23.511]
["bitfinex","SOLUSD",1645659714856,0.25,85.455,85.355,23.511]
["bitfinex","SOLUSD",1645659715158,0.25,85.457,85.355,23.511]
["bitfinex","SOLUSD",1645659716458,0.25,85.457,85.36,17.5747]
["bitfinex","SOLUSD",1645659716859,34.77924929,85.458,85.36,17.5747]
["bitfinex","SOLUSD",1645659717862,115.1,85.457,85.36,17.5747]
["bitfinex","SOLUSD",1645659718262,34.77924929,85.458,85.36,17.5747]
["bitfinex","SOLUSD",1645659718879,115.1,85.457,85.36,17.5747]
["bitfinex","SOLUSD",1645659719461,0.25,85.456,85.36,17.5747]
["bitfinex","SOLUSD",1645659720061,115.1,85.455,85.36,17.5747]
["bitfinex","SOLUSD",1645659720263,0.25,85.454,85.36,17.5747]
["bitfinex","SOLUSD",1645659721063,115.35,85.454,85.36,17.5747]
["bitfinex","SOLUSD",1645659722066,0.25,85.454,85.36,17.5747]
["bitfinex","SOLUSD",1645659722265,0.25,85.455,85.36,17.5747]
["bitfinex","SOLUSD",1645659722466,0.25,85.456,85.36,17.5747]
["bitfinex","SOLUSD",1645659723468,0.25,85.457,85.37,17.573]
["bitfinex","SOLUSD",1645659723770,0.25,85.457,85.371,53.68940454]
["bitfinex","SOLUSD",1645659724168,34.77924929,85.458,85.371,53.68940454]
["bitfinex","SOLUSD",1645659725573,0.25,85.457,85.38,17.5714]
["bitfinex","SOLUSD",1645659727389,2.22,85.519,85.391,115.1]
["bitfinex","SOLUSD",1645659727589,70.43,85.522,85.392,0.25]
["bitfinex","SOLUSD",1645659727887,2.19909825,85.515,85.393,115.1]
["bitfinex","SOLUSD",1645659728087,2.19909825,85.515,85.394,0.25]
["bitfinex","SOLUSD",1645659728289,53.48861571,85.514,85.395,115.1]
["bitfinex","SOLUSD",1645659728488,115.1,85.513,85.396,0.25]
["bitfinex","SOLUSD",1645659728690,47.7863,85.522,85.411,115.1]
["bitfinex","SOLUSD",1645659728891,2.19909825,85.545,85.421,115.1]
["bitfinex","SOLUSD",1645659729092,2.22,85.559,85.431,115.1]
["bitfinex","SOLUSD",1645659729290,2.22,85.559,85.441,115.1]
["bitfinex","SOLUSD",1645659729493,115.1,85.552,85.441,115.1]
["bitfinex","SOLUSD",1645659729689,115.1,85.552,85.44,13.98]
["bitfinex","SOLUSD",1645659729690,158.04105821,85.547,85.443,115.1]
["bitfinex","SOLUSD",1645659729889,42.94105821,85.547,85.45,17.5557]
["bitfinex","SOLUSD",1645659730289,42.94105821,85.547,85.45,31.5357]
["bitfinex","SOLUSD",1645659730492,42.94105821,85.547,85.451,0.25]
["bitfinex","SOLUSD",1645659730692,115.1,85.546,85.451,0.25]
["bitfinex","SOLUSD",1645659730992,0.25,85.545,85.451,0.25]
["bitfinex","SOLUSD",1645659731591,112.85,85.546,85.451,0.25]
["bitfinex","SOLUSD",1645659731992,112.85,85.546,85.45,13.98]
["bitfinex","SOLUSD",1645659732191,112.85,85.546,85.442,48.47869148]
["bitfinex","SOLUSD",1645659732391,70.43,85.535,85.41,13.98]
["bitfinex","SOLUSD",1645659732592,183.28,85.532,85.37,174.75]
["bitfinex","SOLUSD",1645659732791,183.28,85.532,85.4,13.98]
["bitfinex","SOLUSD",1645659732991,2.20353805,85.531,85.401,23.5024]
["bitfinex","SOLUSD",1645659733391,2.20353805,85.531,85.41,48.3528136]
["bitfinex","SOLUSD",1645659733392,185.5,85.529,85.41,48.3528136]
["bitfinex","SOLUSD",1645659733592,2.22,85.519,85.41,48.3528136]
["bitfinex","SOLUSD",1645659733793,2.22,85.509,85.397,22.6965]
["bitfinex","SOLUSD",1645659734392,2.22,85.499,85.397,22.6965]
["bitfinex","SOLUSD",1645659734592,2.22,85.499,85.363,17.9186]
["bitfinex","SOLUSD",1645659734793,112.85,85.497,85.364,45.6658439]
["bitfinex","SOLUSD",1645659734994,112.85,85.497,85.364,74.04928408]
["bitfinex","SOLUSD",1645659735197,112.85,85.497,85.364,189.14928408]
["bitfinex","SOLUSD",1645659735394,112.85,85.497,85.37,17.5724]
["bitfinex","SOLUSD",1645659735595,112.85,85.497,85.371,115.35]
["bitfinex","SOLUSD",1645659735793,112.85,85.497,85.371,146.50020156]
["bitfinex","SOLUSD",1645659735994,112.85,85.497,85.373,115.1]
["bitfinex","SOLUSD",1645659736195,112.85,85.497,85.374,121.202]
["bitfinex","SOLUSD",1645659736397,112.85,85.497,85.374,118.11676138]
["bitfinex","SOLUSD",1645659736597,112.85,85.497,85.375,8.61876138]
["bitfinex","SOLUSD",1645659736795,112.85,85.497,85.376,0.25]
["bitfinex","SOLUSD",1645659736996,2.20353805,85.531,85.39,13.98]
["bitfinex","SOLUSD",1645659737195,115.1,85.553,85.391,237.9915]
["bitfinex","SOLUSD",1645659737398,72.3094,85.59,85.391,237.9915]
["bitfinex","SOLUSD",1645659737399,4.82804657,85.572,85.41,5.0]
["bitfinex","SOLUSD",1645659737695,4.82804657,85.583,85.423,115.1]
["bitfinex","SOLUSD",1645659737895,70.43,85.57,85.43,13.98]
["bitfinex","SOLUSD",1645659738197,2.22,85.559,85.451,44.02434499]
["bitfinex","SOLUSD",1645659738396,115.1,85.551,85.451,44.02434499]
["bitfinex","SOLUSD",1645659738596,115.1,85.549,85.451,44.02434499]
["bitfinex","SOLUSD",1645659738796,115.1,85.543,85.431,46.9583]
["bitfinex","SOLUSD",1645659738997,70.43,85.536,85.411,23.9522]
["bitfinex","SOLUSD",1645659739201,2.22,85.519,85.4,5.847]
["bitfinex","SOLUSD",1645659739399,2.22,85.509,85.4,5.847]
["bitfinex","SOLUSD",1645659739598,2.45353805,85.518,85.4,5.847]
["bitfinex","SOLUSD",1645659739801,115.1,85.507,85.401,49.3674404]
["bitfinex","SOLUSD",1645659739998,115.1,85.507,85.402,115.1]
["bitfinex","SOLUSD",1645659740399,2.20353805,85.506,85.402,115.1]
["bitfinex","SOLUSD",1645659741198,115.1,85.507,85.41,17.5655]
["bitfinex","SOLUSD",1645659741399,24.43555008,85.508,85.411,115.1]
["bitfinex","SOLUSD",1645659741598,24.43555008,85.508,85.411,115.35]
["bitfinex","SOLUSD",1645659742199,70.43,85.552,85.411,115.35]
["bitfinex","SOLUSD",1645659742200,0.00111867,85.542,85.421,115.1]
["bitfinex","SOLUSD",1645659742500,0.00111867,85.542,85.42,17.5623]
["bitfinex","SOLUSD",1645659742501,115.1,85.602,85.441,185.53]
["bitfinex","SOLUSD",1645659742702,115.1,85.632,85.451,185.53]
["bitfinex","SOLUSD",1645659742900,185.53,85.622,85.461,185.53]
["bitfinex","SOLUSD",1645659743100,185.53,85.622,85.463,115.1]
["bitfinex","SOLUSD",1645659743300,30.24457539,85.631,85.48,17.5502]
["bitfinex","SOLUSD",1645659743301,185.53,85.62,85.48,17.5502]
["bitfinex","SOLUSD",1645659743502,185.53,85.618,85.461,23.1795]
["bitfinex","SOLUSD",1645659743702,70.43,85.616,85.442,29.1142]
["bitfinex","SOLUSD",1645659743901,70.43,85.614,85.4,13.98]
["bitfinex","SOLUSD",1645659744101,70.43,85.612,85.401,47.4176]
["bitfinex","SOLUSD",1645659744403,134.95485163,85.613,85.401,47.4176]
["bitfinex","SOLUSD",1645659744404,4.82804657,85.596,85.413,2.76676138]
["bitfinex","SOLUSD",1645659744604,185.53,85.594,85.415,115.1]
["bitfinex","SOLUSD",1645659744804,185.53,85.589,85.421,115.1]
["bitfinex","SOLUSD",1645659745005,185.53,85.587,85.451,46.02544716]
["bitfinex","SOLUSD",1645659745405,185.53,85.585,85.452,115.35]
["bitfinex","SOLUSD",1645659745605,185.53,85.585,85.452,118.11676138]
["bitfinex","SOLUSD",1645659745807,2.19833179,85.584,85.454,115.1]
["bitfinex","SOLUSD",1645659746107,2.19833179,85.584,85.461,115.1]
["bitfinex","SOLUSD",1645659746306,115.1,85.58,85.462,0.25]
["bitfinex","SOLUSD",1645659746606,115.1,85.58,85.462,3.01676138]
["bitfinex","SOLUSD",1645659746805,115.1,85.58,85.464,158.81440386]
["bitfinex","SOLUSD",1645659747009,115.1,85.58,85.465,0.25]
["bitfinex","SOLUSD",1645659747207,115.1,85.58,85.481,55.14341703]
["bitfinex","SOLUSD",1645659747408,115.1,85.58,85.49,17.5488]
["bitfinex","SOLUSD",1645659748205,46.51649312,85.581,85.491,2.76676138]
["bitfinex","SOLUSD",1645659748407,46.51649312,85.581,85.5,17.5468]
["bitfinex","SOLUSD",1645659748607,0.25,85.58,85.501,51.48776557]
["bitfinex","SOLUSD",1645659749307,115.35,85.58,85.501,51.48776557]
["bitfinex","SOLUSD",1645659749510,0.25,85.58,85.501,51.48776557]
["bitfinex","SOLUSD",1645659749708,0.25,85.58,85.49,17.5476]
["bitfinex","SOLUSD",1645659749908,0.25,85.58,85.482,24.2507]
["bitfinex","SOLUSD",1645659750208,2.19833179,85.579,85.482,24.2507]
["bitfinex","SOLUSD",1645659750708,2.19833179,85.579,85.483,47.33889484]
["bitfinex","SOLUSD",1645659752006,115.1,85.58,85.483,47.33889484]
["bitfinex","SOLUSD",1645659752210,2.44833179,85.579,85.483,47.33889484]
["bitfinex","SOLUSD",1645659752607,115.1,85.574,85.482,24.2507]
["bitfinex","SOLUSD",1645659752808,185.53,85.572,85.482,24.2507]
["bitfinex","SOLUSD",1645659753211,2.20519091,85.571,85.46,17.5556]
["bitfinex","SOLUSD",1645659753615,2.20519091,85.571,85.464,44.98096218]
["bitfinex","SOLUSD",1645659753812,185.53,85.569,85.453,24.3189]
["bitfinex","SOLUSD",1645659754011,185.53,85.569,85.36,5.53]
["bitfinex","SOLUSD",1645659754012,185.53,85.569,85.408,17.5036]
["bitfinex","SOLUSD",1645659754210,185.53,85.567,85.414,69.1216]
["bitfinex","SOLUSD",1645659754411,185.53,85.565,85.417,2.76676138]
["bitfinex","SOLUSD",1645659754611,185.53,85.559,85.417,2.76676138]
["bitfinex","SOLUSD",1645659754914,185.53,85.557,85.418,45.74087876]
["bitfinex","SOLUSD",1645659755111,185.53,85.555,85.418,45.74087876]
["bitfinex","SOLUSD",1645659755311,185.53,85.553,85.42,17.5638]
["bitfinex","SOLUSD",1645659755710,185.53,85.551,85.42,17.5638]
["bitfinex","SOLUSD",1645659755911,185.53,85.549,85.42,17.5638]
["bitfinex","SOLUSD",1645659756512,2.20519091,85.548,85.42,17.5638]
["bitfinex","SOLUSD",1645659756912,0.25,85.547,85.42,17.5638]
["bitfinex","SOLUSD",1645659757112,185.53,85.545,85.42,17.5638]
["bitfinex","SOLUSD",1645659757312,185.53,85.543,85.42,17.5638]
["bitfinex","SOLUSD",1645659757912,2.20519091,85.542,85.43,17.5611]
["bitfinex","SOLUSD",1645659758113,2.20519091,85.542,85.432,43.55283907]
["bitfinex","SOLUSD",1645659759513,115.1,85.543,85.44,17.5592]
["bitfinex","SOLUSD",1645659759915,115.1,85.543,85.441,2.76676138]
["bitfinex","SOLUSD",1645659760317,46.51649312,85.544,85.442,29.97246566]
["bitfinex","SOLUSD",1645659760515,46.51649312,85.544,85.45,17.557]
["bitfinex","SOLUSD",1645659760716,46.51649312,85.544,85.451,51.84809891]
["bitfinex","SOLUSD",1645659760916,46.51649312,85.544,85.451,54.36486029]
["bitfinex","SOLUSD",1645659761319,46.51649312,85.544,85.452,29.97246566]
["bitfinex","SOLUSD",1645659761518,115.1,85.543,85.452,29.97246566]
["bitfinex","SOLUSD",1645659762220,115.1,85.543,85.46,17.5551]
["bitfinex","SOLUSD",1645659763017,0.25,85.542,85.46,17.5551]
["bitfinex","SOLUSD",1645659766028,0.25,85.542,85.451,51.59809891]
["bitfinex","SOLUSD",1645659766630,117.30533744,85.541,85.443,46.8484]
["bitfinex","SOLUSD",1645659767128,115.1,85.539,85.443,46.8484]
["bitfinex","SOLUSD",1645659767329,115.1,85.537,85.443,46.8484]
["bitfinex","SOLUSD",1645659767527,185.53,85.535,85.443,52.32005565]
["bitfinex","SOLUSD",1645659768350,2.20533744,85.534,85.443,52.32005565]
["bitfinex","SOLUSD",1645659768949,185.53,85.535,85.443,52.32005565]
["bitfinex","SOLUSD",1645659770454,0.25,85.534,85.443,52.32005565]
["bitfinex","SOLUSD",1645659771352,115.1,85.532,85.443,52.32005565]
["bitfinex","SOLUSD",1645659771552,115.1,85.53,85.443,52.32005565]
["bitfinex","SOLUSD",1645659771953,115.1,85.53,85.443,82.03252131]
["bitfinex","SOLUSD",1645659772554,32.59134734,85.531,85.443,82.03252131]
["bitfinex","SOLUSD",1645659772959,115.1,85.542,85.443,84.79928269]
["bitfinex","SOLUSD",1645659773255,6.62069393,85.541,85.444,23.9371]
["bitfinex","SOLUSD",1645659773457,115.1,85.542,85.444,139.0371]
["bitfinex","SOLUSD",1645659773655,115.1,85.542,85.445,2.76676138]
["bitfinex","SOLUSD",1645659773855,23.7267,85.543,85.445,2.76676138]
["bitfinex","SOLUSD",1645659774056,23.7267,85.543,85.446,29.71246566]
["bitfinex","SOLUSD",1645659774358,0.25,85.542,85.45,17.5572]
["bitfinex","SOLUSD",1645659774556,0.25,85.542,85.451,115.35]
["bitfinex","SOLUSD",1645659774757,0.25,85.542,85.451,32.72922704]
["bitfinex","SOLUSD",1645659774956,0.25,85.542,85.452,29.71246566]
["bitfinex","SOLUSD",1645659775856,0.25,85.542,85.453,2.76676138]
["bitfinex","SOLUSD",1645659776256,0.25,85.542,85.461,40.25341562]
["bitfinex","SOLUSD",1645659777957,55.07340579,85.545,85.461,40.25341562]
["bitfinex","SOLUSD",1645659779458,115.1,85.544,85.461,40.25341562]
["bitfinex","SOLUSD",1645659779658,55.07340579,85.545,85.461,40.25341562]
["bitfinex","SOLUSD",1645659779862,6.61976158,85.544,85.461,40.25341562]
["bitfinex","SOLUSD",1645659780763,115.1,85.543,85.461,40.25341562]
["bitfinex","SOLUSD",1645659780961,0.25,85.542,85.461,40.25341562]
["bitfinex","SOLUSD",1645659781162,115.1,85.544,85.461,40.25341562]
["bitfinex","SOLUSD",1645659781363,115.1,85.542,85.461,40.25341562]
["bitfinex","SOLUSD",1645659782362,115.1,85.544,85.461,40.25341562]
["bitfinex","SOLUSD",1645659782963,115.1,85.542,85.461,40.25341562]
["bitfinex","SOLUSD",1645659783167,115.1,85.54,85.461,40.25341562]
["bitfinex","SOLUSD",1645659783466,115.1,85.538,85.461,40.25341562]
["bitfinex","SOLUSD",1645659783864,6.62065324,85.537,85.461,40.25341562]
["bitfinex","SOLUSD",1645659784064,115.1,85.538,85.462,2.76676138]
["bitfinex","SOLUSD",1645659784266,28.77834657,85.569,85.462,2.76676138]
["bitfinex","SOLUSD",1645659784463,6.61884463,85.566,85.463,24.2064]
["bitfinex","SOLUSD",1645659784863,6.61884463,85.566,85.464,2.76676138]
["bitfinex","SOLUSD",1645659785067,43.56059983,85.565,85.464,2.76676138]
["bitfinex","SOLUSD",1645659785264,115.1,85.564,85.464,2.76676138]
["bitfinex","SOLUSD",1645659785467,115.1,85.562,85.463,23.9564]
["bitfinex","SOLUSD",1645659785866,115.1,85.56,85.463,23.9564]
["bitfinex","SOLUSD",1645659786068,115.1,85.558,85.463,23.9564]
["bitfinex","SOLUSD",1645659786267,6.61884463,85.557,85.463,23.9564]
["bitfinex","SOLUSD",1645659786471,115.1,85.556,85.463,23.9564]
["bitfinex","SOLUSD",1645659786868,115.1,85.554,85.463,23.9564]
["bitfinex","SOLUSD",1645659787067,115.1,85.552,85.463,23.9564]
["bitfinex","SOLUSD",1645659787266,42.16608526,85.551,85.463,23.9564]
["bitfinex","SOLUSD",1645659787466,6.86884463,85.55,85.463,23.9564]
["bitfinex","SOLUSD",1645659787868,121.71884463,85.549,85.463,23.9564]
["bitfinex","SOLUSD",1645659788070,6.61884463,85.548,85.463,23.9564]
["bitfinex","SOLUSD",1645659788672,6.61884463,85.549,85.463,23.9564]
["bitfinex","SOLUSD",1645659788968,0.25,85.548,85.464,29.71246566]
["bitfinex","SOLUSD",1645659789168,6.61884463,85.547,85.463,23.9564]
["bitfinex","SOLUSD",1645659790269,115.1,85.546,85.463,23.9564]
["bitfinex","SOLUSD",1645659790470,126.67715036,85.546,85.463,23.9564]
["bitfinex","SOLUSD",1645659790670,115.1,85.544,85.463,23.9564]
["bitfinex","SOLUSD",1645659790871,120.67,85.544,85.463,23.9564]
["bitfinex","SOLUSD",1645659791176,6.61884463,85.543,85.463,23.9564]
["bitfinex","SOLUSD",1645659791573,6.61884463,85.543,85.464,2.76676138]
["bitfinex","SOLUSD",1645659791771,6.61884463,85.547,85.464,2.76676138]
["bitfinex","SOLUSD",1645659791973,6.61884463,85.55,85.464,2.76676138]
["bitfinex","SOLUSD",1645659792973,0.25,85.549,85.464,2.76676138]
["bitfinex","SOLUSD",1645659793473,0.25,85.549,85.463,23.9564]
["bitfinex","SOLUSD",1645659793677,0.25,85.549,85.461,40.25341562]
["bitfinex","SOLUSD",1645659793678,11.57943012,85.548,85.461,40.25341562]
["bitfinex","SOLUSD",1645659793874,121.7209912,85.547,85.461,40.25341562]
["bitfinex","SOLUSD",1645659794074,115.1,85.545,85.461,40.25341562]
["bitfinex","SOLUSD",1645659794274,115.1,85.543,85.461,40.25341562]
["bitfinex","SOLUSD",1645659794473,115.1,85.541,85.461,40.25341562]
["bitfinex","SOLUSD",1645659794673,115.1,85.539,85.461,40.25341562]
["bitfinex","SOLUSD",1645659794875,115.1,85.537,85.461,40.25341562]
["bitfinex","SOLUSD",1645659795274,50.18159103,85.538,85.461,40.25341562]
["bitfinex","SOLUSD",1645659795275,115.1,85.535,85.461,40.25341562]
["bitfinex","SOLUSD",1645659795475,115.1,85.533,85.461,40.25341562]
["bitfinex","SOLUSD",1645659795674,115.1,85.531,85.461,40.25341562]
["bitfinex","SOLUSD",1645659795876,115.1,85.531,85.427,29.71246566]
["bitfinex","SOLUSD",1645659796075,43.56059983,85.538,85.426,2.76676138]
["bitfinex","SOLUSD",1645659796076,185.53,85.529,85.428,23.7722]
["bitfinex","SOLUSD",1645659796279,115.1,85.527,85.428,23.7722]
["bitfinex","SOLUSD",1645659796877,0.25,85.526,85.443,53.49584705]
["bitfinex","SOLUSD",1645659797079,115.1,85.537,85.443,53.49584705]
["bitfinex","SOLUSD",1645659797277,4.82804657,85.559,85.444,139.6181]
["bitfinex","SOLUSD",1645659797478,6.61993693,85.561,85.444,172.09732704]
["bitfinex","SOLUSD",1645659797679,6.61993693,85.561,85.445,29.71246566]
["bitfinex","SOLUSD",1645659797877,11.61413989,85.56,85.445,32.47922704]
["bitfinex","SOLUSD",1645659798077,77.04993693,85.559,85.446,2.76676138]
["bitfinex","SOLUSD",1645659798279,185.53,85.552,85.446,2.76676138]
["bitfinex","SOLUSD",1645659798477,115.1,85.55,85.446,2.76676138]
["bitfinex","SOLUSD",1645659798678,115.1,85.548,85.446,2.76676138]
["bitfinex","SOLUSD",1645659798880,3.20894911,85.544,85.446,2.76676138]
["bitfinex","SOLUSD",1645659799078,115.1,85.542,85.446,2.76676138]
["bitfinex","SOLUSD",1645659799478,6.61993693,85.541,85.446,2.76676138]
["bitfinex","SOLUSD",1645659799680,18.23407682,85.541,85.446,2.76676138]
["bitfinex","SOLUSD",1645659799979,6.61993693,85.54,85.446,2.76676138]
["bitfinex","SOLUSD",1645659800181,115.1,85.539,85.446,2.76676138]
["bitfinex","SOLUSD",1645659800481,6.61993693,85.538,85.446,2.76676138]
["bitfinex","SOLUSD",1645659800680,115.1,85.537,85.446,2.76676138]
["bitfinex","SOLUSD",1645659800881,115.1,85.537,85.444,24.5181]
["bitfinex","SOLUSD",1645659801081,70.43,85.532,85.444,24.5181]
["bitfinex","SOLUSD",1645659801282,115.1,85.529,85.444,24.5181]
["bitfinex","SOLUSD",1645659801482,118.30894911,85.529,85.444,24.5181]
["bitfinex","SOLUSD",1645659801683,118.30894911,85.527,85.444,24.5181]
["bitfinex","SOLUSD",1645659801880,118.30894911,85.525,85.444,24.5181]
["bitfinex","SOLUSD",1645659802080,115.1,85.523,85.444,24.5181]
["bitfinex","SOLUSD",1645659802281,115.1,85.521,85.444,24.5181]
["bitfinex","SOLUSD",1645659803282,0.25,85.524,85.444,24.5181]
["bitfinex","SOLUSD",1645659803683,115.1,85.522,85.444,24.5181]
["bitfinex","SOLUSD",1645659804184,0.25,85.524,85.444,24.5181]
["bitfinex","SOLUSD",1645659805484,0.25,85.532,85.444,24.5181]
["bitfinex","SOLUSD",1645659805685,115.1,85.54,85.444,24.5181]
["bitfinex","SOLUSD",1645659805883,115.1,85.538,85.444,24.5181]
["bitfinex","SOLUSD",1645659806183,55.22797936,85.537,85.444,24.5181]
["bitfinex","SOLUSD",1645659806385,6.62035948,85.536,85.445,2.76676138]
["bitfinex","SOLUSD",1645659806587,18.28892105,85.536,85.445,2.76676138]
["bitfinex","SOLUSD",1645659806786,11.66856157,85.536,85.445,2.76676138]
["bitfinex","SOLUSD",1645659806985,11.66856157,85.535,85.445,2.76676138]
["bitfinex","SOLUSD",1645659807187,115.1,85.534,85.445,2.76676138]
["bitfinex","SOLUSD",1645659807387,11.66856157,85.538,85.45,17.5559]
["bitfinex","SOLUSD",1645659807588,50.31137915,85.533,85.45,17.5559]
["bitfinex","SOLUSD",1645659807789,115.1,85.532,85.444,24.5181]
["bitfinex","SOLUSD",1645659808188,115.1,85.53,85.444,24.5181]
["bitfinex","SOLUSD",1645659808589,115.1,85.528,85.444,24.5181]
["bitfinex","SOLUSD",1645659809610,115.1,85.532,85.444,24.5181]
["bitfinex","SOLUSD",1645659809907,115.1,85.53,85.444,24.5181]
["bitfinex","SOLUSD",1645659810107,11.66713736,85.529,85.444,24.5181]
["bitfinex","SOLUSD",1645659811510,11.66713736,85.531,85.444,24.5181]
["bitfinex","SOLUSD",1645659812309,11.66713736,85.531,85.444,27.28486138]
["bitfinex","SOLUSD",1645659812710,11.66713736,85.536,85.444,27.28486138]
["bitfinex","SOLUSD",1645659812916,6.87017332,85.535,85.444,27.28486138]
["bitfinex","SOLUSD",1645659813211,0.25,85.535,85.444,54.2239937]
["bitfinex","SOLUSD",1645659813510,11.66713736,85.534,85.444,54.2239937]
["bitfinex","SOLUSD",1645659813711,11.66713736,85.534,85.451,115.1]
["bitfinex","SOLUSD",1645659814113,23.7157,85.541,85.453,115.1]
["bitfinex","SOLUSD",1645659814614,11.66936645,85.54,85.454,144.8058937]
["bitfinex","SOLUSD",1645659814813,0.25,85.539,85.454,144.8058937]
["bitfinex","SOLUSD",1645659815012,0.25,85.539,85.456,40.56052359]
["bitfinex","SOLUSD",1645659815214,1.60968982,85.526,85.456,40.56052359]
["bitfinex","SOLUSD",1645659815812,1.60968982,85.526,85.46,17.554]
["bitfinex","SOLUSD",1645659816013,1.60968982,85.531,85.461,0.25]
["bitfinex","SOLUSD",1645659816213,1.60968982,85.532,85.461,3.01676138]
["bitfinex","SOLUSD",1645659816422,1.60968982,85.532,85.462,2.76676138]
["bitfinex","SOLUSD",1645659816613,1.60968982,85.532,85.463,0.25]
["bitfinex","SOLUSD",1645659817616,1.60968982,85.533,85.463,0.25]
["bitfinex","SOLUSD",1645659819015,1.60968982,85.532,85.463,0.25]
["bitfinex","SOLUSD",1645659819216,1.60968982,85.532,85.458,0.25]
["bitfinex","SOLUSD",1645659819616,1.60968982,85.533,85.459,2.76676138]
["bitfinex","SOLUSD",1645659819817,1.60968982,85.533,85.46,0.25]
["bitfinex","SOLUSD",1645659820017,1.60968982,85.534,85.46,0.25]
["bitfinex","SOLUSD",1645659820217,0.25,85.533,85.461,2.76676138]
["bitfinex","SOLUSD",1645659820418,0.25,85.533,85.462,0.25]
["bitfinex","SOLUSD",1645659820919,0.25,85.533,85.463,2.76676138]
["bitfinex","SOLUSD",1645659821120,0.25,85.533,85.464,0.25]
["bitfinex","SOLUSD",1645659821819,1.85968982,85.533,85.464,0.25]
["bitfinex","SOLUSD",1645659823021,0.25,85.533,85.464,0.25]
["bitfinex","SOLUSD",1645659823619,1.85968982,85.533,85.464,0.25]
["bitfinex","SOLUSD",1645659824621,1.85968982,85.533,85.463,2.76676138]
["bitfinex","SOLUSD",1645659824824,1.85968982,85.533,85.452,2.76676138]
["bitfinex","SOLUSD",1645659825021,1.85968982,85.533,85.451,17.8407]
["bitfinex","SOLUSD",1645659825022,24.75185981,85.529,85.451,17.8407]
["bitfinex","SOLUSD",1645659825222,1.60968982,85.522,85.451,17.8407]
["bitfinex","SOLUSD",1645659825721,1.60968982,85.521,85.451,17.8407]
["bitfinex","SOLUSD",1645659827123,115.1,85.528,85.442,5.847]
["bitfinex","SOLUSD",1645659827124,1.60968982,85.519,85.442,5.847]
["bitfinex","SOLUSD",1645659827524,1.60968982,85.504,85.442,5.847]
["bitfinex","SOLUSD",1645659827725,1.60968982,85.501,85.442,5.847]
["bitfinex","SOLUSD",1645659827923,1.60968982,85.5,85.443,45.89462931]
["bitfinex","SOLUSD",1645659829026,1.60968982,85.499,85.443,45.89462931]
["bitfinex","SOLUSD",1645659829227,1.60968982,85.5,85.443,45.89462931]
["bitfinex","SOLUSD",1645659829427,1.60968982,85.499,85.443,45.89462931]
["bitfinex","SOLUSD",1645659830029,1.60968982,85.498,85.443,45.89462931]
["bitfinex","SOLUSD",1645659830430,0.25,85.497,85.443,45.89462931]
["bitfinex","SOLUSD",1645659830629,1.60968982,85.508,85.443,45.89462931]
["bitfinex","SOLUSD",1645659830829,0.25,85.507,85.443,45.89462931]
["bitfinex","SOLUSD",1645659831032,0.25,85.51,85.443,45.89462931]
["bitfinex","SOLUSD",1645659831228,43.15038025,85.51,85.443,45.89462931]
["bitfinex","SOLUSD",1645659831431,1.60968982,85.51,85.443,45.89462931]
["bitfinex","SOLUSD",1645659831828,1.60968982,85.513,85.443,45.89462931]
["bitfinex","SOLUSD",1645659832029,1.60968982,85.511,85.443,45.89462931]
["bitfinex","SOLUSD",1645659832430,1.60968982,85.509,85.443,45.89462931]
["bitfinex","SOLUSD",1645659832829,1.60968982,85.51,85.443,45.89462931]
["bitfinex","SOLUSD",1645659833030,1.60968982,85.511,85.443,45.89462931]
["bitfinex","SOLUSD",1645659833929,1.60968982,85.512,85.443,45.89462931]
["bitfinex","SOLUSD",1645659834129,0.25,85.511,85.443,45.89462931]
["bitfinex","SOLUSD",1645659835230,1.60968982,85.514,85.443,45.89462931]
["bitfinex","SOLUSD",1645659835430,0.25,85.513,85.443,45.89462931]
["bitfinex","SOLUSD",1645659835631,1.60968982,85.515,85.443,45.89462931]
["bitfinex","SOLUSD",1645659835930,0.25,85.514,85.443,45.89462931]
["bitfinex","SOLUSD",1645659836131,0.25,85.514,85.444,24.7959]
["bitfinex","SOLUSD",1645659837031,115.35,85.514,85.444,24.7959]
["bitfinex","SOLUSD",1645659837534,0.25,85.514,85.444,24.7959]
["bitfinex","SOLUSD",1645659838634,47.39568692,85.514,85.444,24.7959]
["bitfinex","SOLUSD",1645659838835,0.25,85.514,85.444,24.7959]
["bitfinex","SOLUSD",1645659839037,0.25,85.514,85.445,2.76676138]
["bitfinex","SOLUSD",1645659839335,1.60968982,85.517,85.445,27.41800637]
["bitfinex","SOLUSD",1645659839535,1.60968982,85.523,85.445,27.41800637]
["bitfinex","SOLUSD",1645659839738,1.60968982,85.524,85.446,2.76676138]
["bitfinex","SOLUSD",1645659840635,1.60968982,85.523,85.446,2.76676138]
["bitfinex","SOLUSD",1645659841238,1.60968982,85.524,85.446,2.76676138]
["bitfinex","SOLUSD",1645659841436,1.60968982,85.523,85.446,2.76676138]
["bitfinex","SOLUSD",1645659841638,1.60968982,85.524,85.446,2.76676138]
["bitfinex","SOLUSD",1645659841837,1.60968982,85.523,85.446,2.76676138]
["bitfinex","SOLUSD",1645659842039,1.60968982,85.523,85.444,48.0018]
["bitfinex","SOLUSD",1645659842239,1.60968982,85.524,85.444,48.0018]
["bitfinex","SOLUSD",1645659842439,1.60968982,85.523,85.444,48.0018]
["bitfinex","SOLUSD",1645659842841,36.81055879,85.512,85.444,48.0018]
["bitfinex","SOLUSD",1645659843039,116.70968982,85.511,85.444,48.0018]
["bitfinex","SOLUSD",1645659843241,1.60968982,85.51,85.444,48.0018]
["bitfinex","SOLUSD",1645659843639,115.1,85.511,85.444,48.0018]
["bitfinex","SOLUSD",1645659843838,1.60968982,85.509,85.444,48.0018]
["bitfinex","SOLUSD",1645659844041,1.60968982,85.507,85.444,48.0018]
["bitfinex","SOLUSD",1645659844242,1.60968982,85.508,85.444,48.0018]
["bitfinex","SOLUSD",1645659844439,1.60968982,85.507,85.444,48.0018]
["bitfinex","SOLUSD",1645659844843,1.60968982,85.506,85.444,48.0018]
["bitfinex","SOLUSD",1645659845253,1.60968982,85.507,85.444,48.0018]
["bitfinex","SOLUSD",1645659846343,1.60968982,85.505,85.414,23.1964]
["bitfinex","SOLUSD",1645659846546,1.60968982,85.497,85.415,113.8]
["bitfinex","SOLUSD",1645659846744,1.60968982,85.497,85.384,22.8689]
["bitfinex","SOLUSD",1645659846942,1.60968982,85.478,85.384,22.8689]
["bitfinex","SOLUSD",1645659847145,1.60968982,85.475,85.384,22.8689]
["bitfinex","SOLUSD",1645659847343,1.60968982,85.47,85.385,45.51102286]
["bitfinex","SOLUSD",1645659847543,1.60968982,85.468,85.385,45.51102286]
["bitfinex","SOLUSD",1645659848144,1.60968982,85.472,85.385,45.51102286]
["bitfinex","SOLUSD",1645659848546,1.60968982,85.471,85.385,45.51102286]
["bitfinex","SOLUSD",1645659849247,115.1,85.473,85.386,23.0729]
["bitfinex","SOLUSD",1645659849647,115.1,85.473,85.387,2.76676138]
["bitfinex","SOLUSD",1645659850868,115.1,85.471,85.387,2.76676138]
["bitfinex","SOLUSD",1645659851069,115.1,85.471,85.386,23.0729]
["bitfinex","SOLUSD",1645659852868,0.25,85.47,85.386,23.0729]
["bitfinex","SOLUSD",1645659854970,0.25,85.47,85.349,5.852]
["bitfinex","SOLUSD",1645659854971,185.53,85.468,85.349,5.852]
["bitfinex","SOLUSD",1645659855171,1.60968982,85.466,85.349,5.852]
["bitfinex","SOLUSD",1645659855371,1.60968982,85.456,85.349,5.852]
["bitfinex","SOLUSD",1645659855574,185.53,85.454,85.343,24.9468]
["bitfinex","SOLUSD",1645659855772,1.60968982,85.452,85.343,24.9468]
["bitfinex","SOLUSD",1645659855972,70.43,85.447,85.344,42.19325661]
["bitfinex","SOLUSD",1645659856171,185.53,85.447,85.344,42.19325661]
["bitfinex","SOLUSD",1645659856373,185.53,85.445,85.344,42.19325661]
["bitfinex","SOLUSD",1645659856771,2.21177479,85.444,85.344,42.19325661]
["bitfinex","SOLUSD",1645659856973,185.53,85.442,85.344,42.19325661]
["bitfinex","SOLUSD",1645659857272,185.53,85.439,85.344,42.19325661]
["bitfinex","SOLUSD",1645659857673,2.21177479,85.438,85.344,42.19325661]
["bitfinex","SOLUSD",1645659858773,0.25,85.437,85.344,42.19325661]
["bitfinex","SOLUSD",1645659859677,0.25,85.437,85.345,1.15008626]
["bitfinex","SOLUSD",1645659859877,0.25,85.437,85.344,42.19325661]
["bitfinex","SOLUSD",1645659860278,0.25,85.437,85.345,22.35673019]
["bitfinex","SOLUSD",1645659860682,0.25,85.437,85.344,42.19325661]
["bitfinex","SOLUSD",1645659860880,70.68,85.437,85.344,42.19325661]
["bitfinex","SOLUSD",1645659861081,115.1,85.442,85.344,42.19325661]
["bitfinex","SOLUSD",1645659861283,115.1,85.442,85.344,64.5499868]
["bitfinex","SOLUSD",1645659861681,115.1,85.442,85.345,5.855]
["bitfinex","SOLUSD",1645659862081,115.1,85.442,85.346,22.60673019]
["bitfinex","SOLUSD",1645659862280,115.1,85.442,85.346,25.37349157]
["bitfinex","SOLUSD",1645659862481,115.1,85.442,85.347,22.35673019]
["bitfinex","SOLUSD",1645659862682,115.1,85.442,85.348,0.25]
["bitfinex","SOLUSD",1645659862880,115.1,85.442,85.347,28.21173019]
["bitfinex","SOLUSD",1645659863285,115.1,85.44,85.345,12.47088988]
["bitfinex","SOLUSD",1645659863481,115.1,85.44,85.344,42.19325661]
["bitfinex","SOLUSD",1645659864083,115.1,85.436,85.344,42.19325661]
["bitfinex","SOLUSD",1645659864283,115.1,85.428,85.344,42.19325661]
["bitfinex","SOLUSD",1645659868290,24.8589,85.43,85.344,42.19325661]
["bitfinex","SOLUSD",1645659868594,24.8589,85.43,85.345,34.82762007]
["bitfinex","SOLUSD",1645659868789,24.8589,85.43,85.346,0.25]
["bitfinex","SOLUSD",1645659868989,24.8589,85.43,85.346,22.60673019]
["bitfinex","SOLUSD",1645659869392,24.8589,85.43,85.347,2.76676138]
["bitfinex","SOLUSD",1645659869589,24.8589,85.43,85.348,0.25]
["bitfinex","SOLUSD",1645659869790,0.25,85.429,85.348,0.25]
["bitfinex","SOLUSD",1645659870191,0.25,85.429,85.35,17.5776]
["bitfinex","SOLUSD",1645659870393,0.25,85.429,85.351,0.25]
["bitfinex","SOLUSD",1645659870592,24.8589,85.43,85.351,0.25]
["bitfinex","SOLUSD",1645659870991,42.04086966,85.45,85.352,2.76676138]
["bitfinex","SOLUSD",1645659871198,24.6706,85.449,85.353,0.25]
["bitfinex","SOLUSD",1645659871591,24.6706,85.449,85.354,2.76676138]
["bitfinex","SOLUSD",1645659871790,24.6706,85.449,85.355,23.8025]
["bitfinex","SOLUSD",1645659872191,66.0353568,85.449,85.36,17.5753]
["bitfinex","SOLUSD",1645659872390,66.0353568,85.449,85.361,55.6278604]
["bitfinex","SOLUSD",1645659873492,24.6706,85.449,85.361,55.6278604]
["bitfinex","SOLUSD",1645659874495,0.25,85.445,85.361,55.6278604]
["bitfinex","SOLUSD",1645659874695,0.25,85.445,85.37,17.5734]
["bitfinex","SOLUSD",1645659874895,0.25,85.445,85.371,23.4043]
["bitfinex","SOLUSD",1645659875297,0.25,85.445,85.372,0.25]
["bitfinex","SOLUSD",1645659876499,115.35,85.445,85.372,0.25]
["bitfinex","SOLUSD",1645659876697,115.35,85.445,85.371,23.4043]
["bitfinex","SOLUSD",1645659876897,0.25,85.445,85.371,23.4043]
["bitfinex","SOLUSD",1645659877100,115.35,85.445,85.371,23.4043]
["bitfinex","SOLUSD",1645659880605,115.35,85.445,85.387,192.583272]
["bitfinex","SOLUSD",1645659880807,115.35,85.445,85.388,53.60257072]
["bitfinex","SOLUSD",1645659883409,0.25,85.445,85.388,53.60257072]
["bitfinex","SOLUSD",1645659883609,115.35,85.445,85.387,192.583272]
["bitfinex","SOLUSD",1645659883808,185.53,85.441,85.387,192.583272]
["bitfinex","SOLUSD",1645659884227,1.60968982,85.438,85.387,192.583272]
["bitfinex","SOLUSD",1645659884628,115.1,85.436,85.387,192.583272]
["bitfinex","SOLUSD",1645659884828,0.25,85.435,85.387,192.583272]
["bitfinex","SOLUSD",1645659885028,115.1,85.424,85.387,192.583272]
["bitfinex","SOLUSD",1645659885227,70.43,85.409,85.387,9.197072]
["bitfinex","SOLUSD",1645659885428,115.1,85.406,85.387,9.197072]
["bitfinex","SOLUSD",1645659885826,50.83494582,85.405,85.387,9.197072]
["bitfinex","SOLUSD",1645659886027,115.1,85.404,85.387,9.197072]
["bitfinex","SOLUSD",1645659886330,117.31653346,85.404,85.387,9.197072]
["bitfinex","SOLUSD",1645659886526,2.21653346,85.403,85.387,9.197072]
["bitfinex","SOLUSD",1645659886927,115.1,85.402,85.387,9.197072]
["bitfinex","SOLUSD",1645659887328,2.21653346,85.401,85.387,9.197072]
["bitfinex","SOLUSD",1645659890431,115.1,85.404,85.387,9.197072]
["bitfinex","SOLUSD",1645659891032,0.25,85.403,85.387,9.197072]
["bitfinex","SOLUSD",1645659892936,115.1,85.4,85.387,0.007072]
["bitfinex","SOLUSD",1645659893134,70.43,85.397,85.387,0.007072]
["bitfinex","SOLUSD",1645659893334,115.1,85.39,85.387,0.007072]
["bitfinex","SOLUSD",1645659893937,2.21653346,85.389,85.387,0.007072]
["bitfinex","SOLUSD",1645659894938,0.25,85.388,85.387,0.007072]
["bitfinex","SOLUSD",1645659895538,2.46656441,85.388,85.387,0.007072]
["bitfinex","SOLUSD",1645659897740,0.25,85.388,85.387,0.007072]
["bitfinex","SOLUSD",1645659898142,115.1,85.403,85.387,0.007072]
["bitfinex","SOLUSD",1645659898341,1.60968982,85.428,85.387,0.007072]
["bitfinex","SOLUSD",1645659898540,2.21656441,85.429,85.387,0.007072]
["bitfinex","SOLUSD",1645659898740,1.60968982,85.433,85.328,24.5614]
["bitfinex","SOLUSD",1645659898943,1.60968982,85.436,85.328,24.5614]
["bitfinex","SOLUSD",1645659899141,45.36574904,85.426,85.328,24.5614]
["bitfinex","SOLUSD",1645659899347,1.60968982,85.436,85.329,115.1]
["bitfinex","SOLUSD",1645659899548,0.25,85.395,85.331,115.1]
["bitfinex","SOLUSD",1645659899743,22.6479,85.438,85.335,115.1]
["bitfinex","SOLUSD",1645659899943,1.60968982,85.444,85.336,0.25]
["bitfinex","SOLUSD",1645659900143,1.60968982,85.453,85.34,13.98]
["bitfinex","SOLUSD",1645659900343,115.1,85.452,85.341,0.25]
["bitfinex","SOLUSD",1645659900544,117.31656441,85.452,85.341,24.6102]
["bitfinex","SOLUSD",1645659900743,115.1,85.452,85.342,12.87732564]
["bitfinex","SOLUSD",1645659900946,115.1,85.452,85.343,0.25]
["bitfinex","SOLUSD",1645659901144,2.21656441,85.451,85.35,17.5762]
["bitfinex","SOLUSD",1645659901346,115.1,85.448,85.35,17.5762]
["bitfinex","SOLUSD",1645659902346,0.25,85.45,85.351,0.25]
["bitfinex","SOLUSD",1645659903448,1.60968982,85.459,85.351,0.25]
["bitfinex","SOLUSD",1645659903646,1.60968982,85.459,85.351,6.75]
["bitfinex","SOLUSD",1645659903846,1.60968982,85.459,85.352,24.9499]
["bitfinex","SOLUSD",1645659904049,1.60968982,85.459,85.353,52.71983224]
["bitfinex","SOLUSD",1645659904447,116.70968982,85.46,85.353,52.46983224]
["bitfinex","SOLUSD",1645659904651,70.43,85.451,85.353,52.46983224]
["bitfinex","SOLUSD",1645659904850,70.43,85.441,85.353,52.46983224]
["bitfinex","SOLUSD",1645659905050,70.43,85.437,85.295,113.8]
["bitfinex","SOLUSD",1645659905251,1.60968982,85.425,85.32,17.3393]
["bitfinex","SOLUSD",1645659905550,70.43,85.404,85.296,23.1271]
["bitfinex","SOLUSD",1645659905749,115.1,85.399,85.296,23.1271]
["bitfinex","SOLUSD",1645659905951,115.1,85.389,85.327,38.80284305]
["bitfinex","SOLUSD",1645659906249,185.53,85.381,85.327,38.80284305]
["bitfinex","SOLUSD",1645659906650,2.21656441,85.38,85.296,23.1271]
["bitfinex","SOLUSD",1645659906850,2.21656441,85.38,85.295,113.8]
["bitfinex","SOLUSD",1645659907052,0.25,85.379,85.295,113.8]
["bitfinex","SOLUSD",1645659907650,2.21656441,85.378,85.296,43.63936603]
["bitfinex","SOLUSD",1645659908050,185.53,85.377,85.296,43.63936603]
["bitfinex","SOLUSD",1645659908253,227.45886607,85.377,85.261,24.8813]
["bitfinex","SOLUSD",1645659908452,1.60968982,85.368,85.261,24.8813]
["bitfinex","SOLUSD",1645659908650,185.53,85.359,85.261,24.8813]
["bitfinex","SOLUSD",1645659908851,1.60968982,85.365,85.251,102.097]
["bitfinex","SOLUSD",1645659908852,185.53,85.349,85.251,102.097]
["bitfinex","SOLUSD",1645659909252,185.53,85.347,85.252,41.45710853]
["bitfinex","SOLUSD",1645659909654,2.21656441,85.346,85.252,41.45710853]
["bitfinex","SOLUSD",1645659910554,0.25,85.345,85.253,22.35673019]
["bitfinex","SOLUSD",1645659910754,185.53,85.347,85.253,22.35673019]
["bitfinex","SOLUSD",1645659910953,2.46656441,85.346,85.253,22.35673019]
["bitfinex","SOLUSD",1645659911153,0.25,85.346,85.252,41.45710853]
["bitfinex","SOLUSD",1645659911753,2.46656441,85.346,85.252,41.45710853]
["bitfinex","SOLUSD",1645659915458,185.53,85.345,85.252,41.45710853]
["bitfinex","SOLUSD",1645659915860,185.53,85.339,85.252,41.45710853]
["bitfinex","SOLUSD",1645659916258,2.21662102,85.338,85.252,41.45710853]
["bitfinex","SOLUSD",1645659916658,2.21662102,85.338,85.244,24.5865]
["bitfinex","SOLUSD",1645659916860,185.53,85.336,85.205,23.765]
["bitfinex","SOLUSD",1645659917061,185.53,85.334,85.212,48.1021]
["bitfinex","SOLUSD",1645659917260,185.53,85.319,85.212,48.1021]
["bitfinex","SOLUSD",1645659917686,185.53,85.317,85.213,39.11452409]
["bitfinex","SOLUSD",1645659918287,2.21662102,85.316,85.213,39.11452409]
["bitfinex","SOLUSD",1645659918688,185.53,85.314,85.213,39.11452409]
["bitfinex","SOLUSD",1645659918883,185.53,85.309,85.213,39.11452409]
["bitfinex","SOLUSD",1645659919282,13.98,85.31,85.213,39.11452409]
["bitfinex","SOLUSD",1645659919283,185.53,85.307,85.213,39.11452409]
["bitfinex","SOLUSD",1645659919786,22.09857978,85.309,85.213,39.11452409]
["bitfinex","SOLUSD",1645659919787,185.53,85.305,85.213,39.11452409]
["bitfinex","SOLUSD",1645659920187,185.53,85.303,85.213,39.11452409]
["bitfinex","SOLUSD",1645659920385,115.1,85.299,85.213,39.11452409]
["bitfinex","SOLUSD",1645659920784,2.2295012,85.298,85.213,39.11452409]
["bitfinex","SOLUSD",1645659921184,185.53,85.297,85.213,39.11452409]
["bitfinex","SOLUSD",1645659921586,115.1,85.295,85.213,39.11452409]
["bitfinex","SOLUSD",1645659921785,115.1,85.291,85.213,39.11452409]
["bitfinex","SOLUSD",1645659921984,115.1,85.279,85.213,39.11452409]
["bitfinex","SOLUSD",1645659922586,117.32530231,85.279,85.213,39.11452409]
["bitfinex","SOLUSD",1645659922984,0.25,85.278,85.213,39.11452409]
["bitfinex","SOLUSD",1645659924186,13.98,85.28,85.213,39.11452409]
["bitfinex","SOLUSD",1645659924385,0.25,85.279,85.213,39.11452409]
["bitfinex","SOLUSD",1645659924988,115.35,85.279,85.213,39.11452409]
["bitfinex","SOLUSD",1645659925588,117.57530231,85.279,85.213,39.11452409]
["bitfinex","SOLUSD",1645659925789,185.53,85.277,85.213,39.11452409]
["bitfinex","SOLUSD",1645659926187,2.22530231,85.276,85.213,39.11452409]
["bitfinex","SOLUSD",1645659926587,0.25,85.275,85.213,39.11452409]
["bitfinex","SOLUSD",1645659926987,2.22530231,85.274,85.213,39.11452409]
["bitfinex","SOLUSD",1645659927186,115.1,85.269,85.213,39.11452409]
["bitfinex","SOLUSD",1645659927687,2.22530231,85.268,85.177,48.3724]
["bitfinex","SOLUSD",1645659927892,185.53,85.267,85.144,113.8]
["bitfinex","SOLUSD",1645659928088,281.04870952,85.267,85.147,47.4192]
["bitfinex","SOLUSD",1645659928290,2.22530231,85.266,85.147,47.4192]
["bitfinex","SOLUSD",1645659928488,185.53,85.257,85.147,47.4192]
["bitfinex","SOLUSD",1645659928689,115.1,85.249,85.148,47.95881079]
["bitfinex","SOLUSD",1645659928889,115.1,85.247,85.148,47.95881079]
["bitfinex","SOLUSD",1645659929090,70.43,85.238,85.148,47.95881079]
["bitfinex","SOLUSD",1645659929291,32.57622193,85.258,85.148,47.95881079]
["bitfinex","SOLUSD",1645659929292,115.1,85.231,85.148,47.95881079]
["bitfinex","SOLUSD",1645659929491,115.1,85.229,85.148,47.95881079]
["bitfinex","SOLUSD",1645659931594,115.1,85.231,85.148,47.95881079]
["bitfinex","SOLUSD",1645659931795,115.1,85.241,85.148,50.72557217]
["bitfinex","SOLUSD",1645659932395,2.22530231,85.271,85.149,115.1]
["bitfinex","SOLUSD",1645659932597,13.98,85.27,85.149,128.11509086]
["bitfinex","SOLUSD",1645659932796,115.1,85.266,85.15,15.78185224]
["bitfinex","SOLUSD",1645659933197,115.1,85.266,85.151,15.78185224]
["bitfinex","SOLUSD",1645659933597,115.1,85.266,85.152,2.76676138]
["bitfinex","SOLUSD",1645659933797,0.25,85.265,85.153,0.25]
["bitfinex","SOLUSD",1645659934197,0.25,85.265,85.154,2.76676138]
["bitfinex","SOLUSD",1645659938402,115.35,85.265,85.154,2.76676138]
["bitfinex","SOLUSD",1645659938599,0.25,85.265,85.161,115.1]
["bitfinex","SOLUSD",1645659938800,115.1,85.287,85.17,13.98]
["bitfinex","SOLUSD",1645659939000,115.1,85.287,85.163,115.1]
["bitfinex","SOLUSD",1645659939200,115.1,85.287,85.171,2.76676138]
["bitfinex","SOLUSD",1645659939400,115.1,85.287,85.172,115.1]
["bitfinex","SOLUSD",1645659939602,115.1,85.29,85.174,115.1]
["bitfinex","SOLUSD",1645659939802,115.1,85.29,85.176,115.1]
["bitfinex","SOLUSD",1645659940000,115.1,85.29,85.181,115.1]
["bitfinex","SOLUSD",1645659940600,115.1,85.294,85.183,115.1]
["bitfinex","SOLUSD",1645659940803,0.25,85.293,85.184,24.1452]
["bitfinex","SOLUSD",1645659941003,0.25,85.293,85.184,42.80391947]
["bitfinex","SOLUSD",1645659941201,0.25,85.293,85.19,17.6102]
["bitfinex","SOLUSD",1645659941602,0.25,85.293,85.191,15.89195809]
["bitfinex","SOLUSD",1645659942402,115.1,85.294,85.191,15.89195809]
["bitfinex","SOLUSD",1645659942901,115.1,85.294,85.192,115.1]
["bitfinex","SOLUSD",1645659943102,115.1,85.293,85.191,15.89195809]
["bitfinex","SOLUSD",1645659943902,169.56915687,85.291,85.191,15.89195809]
["bitfinex","SOLUSD",1645659946210,0.25,85.29,85.191,15.89195809]
["bitfinex","SOLUSD",1645659949513,115.1,85.281,85.191,15.89195809]
["bitfinex","SOLUSD",1645659949915,70.43,85.278,85.191,15.89195809]
["bitfinex","SOLUSD",1645659950114,70.43,85.274,85.184,24.1452]
["bitfinex","SOLUSD",1645659950318,70.43,85.264,85.184,24.1452]
["bitfinex","SOLUSD",1645659950514,139.73868359,85.261,85.184,24.1452]
["bitfinex","SOLUSD",1645659951316,115.1,85.255,85.184,24.1452]
["bitfinex","SOLUSD",1645659951538,115.1,85.251,85.184,24.1452]
["bitfinex","SOLUSD",1645659953340,0.25,85.25,85.184,24.1452]
["bitfinex","SOLUSD",1645659954346,115.1,85.247,85.17,15.89195809]
["bitfinex","SOLUSD",1645659954544,70.43,85.242,85.151,15.89195809]
["bitfinex","SOLUSD",1645659954742,70.43,85.237,85.151,15.89195809]
["bitfinex","SOLUSD",1645659954943,70.43,85.225,85.146,48.0348]
["bitfinex","SOLUSD",1645659955142,185.53,85.212,85.146,48.0348]
["bitfinex","SOLUSD",1645659955341,70.43,85.203,85.146,48.0348]
["bitfinex","SOLUSD",1645659955542,185.53,85.202,85.146,48.0348]
["bitfinex","SOLUSD",1645659956341,185.53,85.202,85.135,38.95864446]
["bitfinex","SOLUSD",1645659956943,0.25,85.201,85.135,38.95864446]
["bitfinex","SOLUSD",1645659958346,0.25,85.201,85.114,46.6221]
["bitfinex","SOLUSD",1645659958546,2.22530231,85.2,85.114,46.6221]
["bitfinex","SOLUSD",1645659959343,2.22530231,85.2,85.115,51.54701302]
["bitfinex","SOLUSD",1645659960345,0.25,85.201,85.115,51.54701302]
["bitfinex","SOLUSD",1645659960847,2.22530231,85.2,85.115,51.54701302]
["bitfinex","SOLUSD",1645659961450,70.43,85.19,85.115,51.54701302]
["bitfinex","SOLUSD",1645659961652,142.64418766,85.181,85.115,51.54701302]
["bitfinex","SOLUSD",1645659962251,70.43,85.172,85.074,23.989]
["bitfinex","SOLUSD",1645659962451,70.43,85.164,85.074,23.989]
["bitfinex","SOLUSD",1645659962651,115.1,85.161,85.074,23.989]
["bitfinex","SOLUSD",1645659963253,115.1,85.161,85.078,54.81844472]
["bitfinex","SOLUSD",1645659963651,115.1,85.165,85.078,54.81844472]
["bitfinex","SOLUSD",1645659964052,115.1,85.165,85.079,46.6766]
["bitfinex","SOLUSD",1645659964452,115.1,85.178,85.079,46.6766]
["bitfinex","SOLUSD",1645659964753,2.23145438,85.199,85.081,115.1]
["bitfinex","SOLUSD",1645659964952,2.23145438,85.199,85.083,115.1]
["bitfinex","SOLUSD",1645659965152,2.23145438,85.209,85.083,115.1]
["bitfinex","SOLUSD",1645659965357,51.45961809,85.208,85.084,146.88415824]
["bitfinex","SOLUSD",1645659965554,115.1,85.207,85.084,155.12184141]
["bitfinex","SOLUSD",1645659965753,0.25,85.206,85.09,17.6313]
["bitfinex","SOLUSD",1645659965952,0.25,85.206,85.091,23.2778]
["bitfinex","SOLUSD",1645659966153,2.23145438,85.205,85.091,43.06748317]
["bitfinex","SOLUSD",1645659966354,2.23145438,85.205,85.092,14.10968317]
["bitfinex","SOLUSD",1645659966554,2.23145438,85.205,85.093,115.1]
["bitfinex","SOLUSD",1645659966759,2.23145438,85.205,85.1,17.6295]
["bitfinex","SOLUSD",1645659966955,2.23145438,85.205,85.101,0.25]
["bitfinex","SOLUSD",1645659967356,2.23145438,85.205,85.101,37.50508003]
["bitfinex","SOLUSD",1645659967656,2.23145438,85.205,85.102,61.64448003]
["bitfinex","SOLUSD",1645659967855,2.23145438,85.205,85.103,0.25]
["bitfinex","SOLUSD",1645659968056,2.23145438,85.205,85.105,40.62286019]
["bitfinex","SOLUSD",1645659968655,2.23145438,85.205,85.106,23.14539686]
["bitfinex","SOLUSD",1645659968858,2.23145438,85.205,85.107,24.3136]
["bitfinex","SOLUSD",1645659969260,0.25,85.204,85.107,24.3136]
["bitfinex","SOLUSD",1645659970358,70.43,85.199,85.107,24.3136]
["bitfinex","SOLUSD",1645659970558,115.1,85.19,85.107,24.3136]
["bitfinex","SOLUSD",1645659970758,115.1,85.188,85.107,24.3136]
["bitfinex","SOLUSD",1645659971761,2.23140055,85.189,85.107,24.3136]
["bitfinex","SOLUSD",1645659973564,117.33140055,85.189,85.107,24.3136]
["bitfinex","SOLUSD",1645659973765,115.1,85.189,85.107,24.3136]
["bitfinex","SOLUSD",1645659973967,2.23140055,85.223,85.108,3.01676138]
["bitfinex","SOLUSD",1645659974166,2.23140055,85.223,85.108,158.4478327]
["bitfinex","SOLUSD",1645659974366,22.5896,85.239,85.112,115.1]
["bitfinex","SOLUSD",1645659974564,2.23140055,85.242,85.14,17.6217]
["bitfinex","SOLUSD",1645659974765,2.23140055,85.252,85.142,43.55691305]
["bitfinex","SOLUSD",1645659974965,2.23140055,85.252,85.143,0.25]
["bitfinex","SOLUSD",1645659975165,2.23140055,85.252,85.143,16.93341376]
["bitfinex","SOLUSD",1645659975367,2.23140055,85.252,85.144,131.78341376]
["bitfinex","SOLUSD",1645659975668,2.23140055,85.252,85.145,16.68341376]
["bitfinex","SOLUSD",1645659975968,2.23140055,85.252,85.145,19.45017514]
["bitfinex","SOLUSD",1645659976167,2.23140055,85.252,85.15,17.6197]
["bitfinex","SOLUSD",1645659976568,0.25,85.251,85.151,16.68341376]
["bitfinex","SOLUSD",1645659976768,0.25,85.251,85.152,22.9203]
["bitfinex","SOLUSD",1645659976971,2.23140055,85.25,85.152,22.9203]
["bitfinex","SOLUSD",1645659977167,2.23140055,85.25,85.153,16.68341376]
["bitfinex","SOLUSD",1645659979574,2.23140055,85.25,85.152,22.9203]
["bitfinex","SOLUSD",1645659979771,185.53,85.249,85.152,22.9203]
["bitfinex","SOLUSD",1645659980278,185.53,85.247,85.152,22.9203]
["bitfinex","SOLUSD",1645659980473,187.13968982,85.247,85.152,22.9203]
["bitfinex","SOLUSD",1645659980674,187.13968982,85.245,85.119,25.55065771]
["bitfinex","SOLUSD",1645659980873,1.60968982,85.234,85.111,23.7665]
["bitfinex","SOLUSD",1645659981072,13.98,85.22,85.111,23.7665]
["bitfinex","SOLUSD",1645659981277,115.1,85.209,85.111,23.7665]
["bitfinex","SOLUSD",1645659981472,185.53,85.209,85.111,23.7665]
["bitfinex","SOLUSD",1645659981673,70.43,85.207,85.112,45.38118242]
["bitfinex","SOLUSD",1645659981873,185.53,85.207,85.112,45.38118242]
["bitfinex","SOLUSD",1645659982076,185.53,85.205,85.112,45.38118242]
["bitfinex","SOLUSD",1645659982275,185.53,85.199,85.112,45.38118242]
["bitfinex","SOLUSD",1645659982673,2.23019587,85.198,85.112,45.38118242]
["bitfinex","SOLUSD",1645659983075,185.53,85.197,85.112,45.38118242]
["bitfinex","SOLUSD",1645659983474,185.53,85.195,85.112,45.38118242]
["bitfinex","SOLUSD",1645659983873,185.53,85.193,85.112,45.38118242]
["bitfinex","SOLUSD",1645659984275,2.23019587,85.192,85.112,45.38118242]
["bitfinex","SOLUSD",1645659987303,199.51,85.19,85.112,45.38118242]
["bitfinex","SOLUSD",1645659987501,0.25,85.189,85.112,45.38118242]
["bitfinex","SOLUSD",1645659987800,2.48019587,85.189,85.112,45.38118242]
["bitfinex","SOLUSD",1645659988100,2.23019587,85.188,85.112,45.38118242]
["bitfinex","SOLUSD",1645659989102,185.53,85.187,85.112,45.38118242]
["bitfinex","SOLUSD",1645659989503,2.23019587,85.186,85.112,45.38118242]
["bitfinex","SOLUSD",1645659989905,185.53,85.185,85.084,46.7027]
["bitfinex","SOLUSD",1645659990303,185.53,85.183,85.084,46.7027]
["bitfinex","SOLUSD",1645659990503,185.53,85.169,85.08,0.62381922]
["bitfinex","SOLUSD",1645659990903,185.53,85.167,85.08,0.62381922]
["bitfinex","SOLUSD",1645659991104,185.53,85.167,85.081,46.20276221]
["bitfinex","SOLUSD",1645659991304,2.23007654,85.166,85.081,46.20276221]
["bitfinex","SOLUSD",1645659991905,2.23007654,85.166,85.082,45.4927]
["bitfinex","SOLUSD",1645659992705,185.53,85.167,85.082,45.4927]
["bitfinex","SOLUSD",1645659993707,185.53,85.165,85.082,45.4927]
["bitfinex","SOLUSD",1645659993905,0.25,85.164,85.082,45.4927]
["bitfinex","SOLUSD",1645659994106,185.53,85.163,85.082,45.4927]
["bitfinex","SOLUSD",1645659994306,213.11752559,85.163,85.082,45.4927]
["bitfinex","SOLUSD",1645659994506,215.34760213,85.163,85.082,45.4927]
["bitfinex","SOLUSD",1645659994707,2.23007654,85.162,85.082,45.4927]
["bitfinex","SOLUSD",1645659996308,2.23007654,85.162,85.081,46.20276221]
["bitfinex","SOLUSD",1645659996908,0.25,85.161,85.081,46.20276221]
["bitfinex","SOLUSD",1645659997310,2.23007654,85.16,85.081,46.20276221]
["bitfinex","SOLUSD",1645659998009,2.23007654,85.16,85.082,46.6666]
["bitfinex","SOLUSD",1645659998411,117.33007654,85.16,85.082,46.6666]
["bitfinex","SOLUSD",1645659999214,2.23007654,85.159,85.082,46.6666]
["bitfinex","SOLUSD",1645660000316,115.1,85.16,85.082,46.6666]
["bitfinex","SOLUSD",1645660000718,2.23007654,85.173,85.082,46.6666]
["bitfinex","SOLUSD",1645660001014,30.0,86.202,85.082,46.6666]
["bitfinex","SOLUSD",1645660001015,2.23007654,85.185,85.083,118.11676138]
["bitfinex","SOLUSD",1645660001215,2.23007654,85.205,85.083,118.11676138]
["bitfinex","SOLUSD",1645660001417,2.23007654,85.205,85.085,115.1]
["bitfinex","SOLUSD",1645660001621,2.23007654,85.215,85.086,0.25]
["bitfinex","SOLUSD",1645660001815,40.29257987,85.214,85.091,115.1]
["bitfinex","SOLUSD",1645660002016,115.1,85.213,85.1,17.6289]
["bitfinex","SOLUSD",1645660002216,0.25,85.212,85.101,23.941]
["bitfinex","SOLUSD",1645660002618,2.23007654,85.211,85.101,26.70776138]
["bitfinex","SOLUSD",1645660003118,2.23007654,85.211,85.101,41.62856466]
["bitfinex","SOLUSD",1645660003318,2.23007654,85.211,85.11,17.6284]
["bitfinex","SOLUSD",1645660003518,2.23007654,85.211,85.112,115.1]
["bitfinex","SOLUSD",1645660003939,2.23007654,85.211,85.113,2.76676138]
["bitfinex","SOLUSD",1645660004118,2.23007654,85.211,85.114,23.1542]
["bitfinex","SOLUSD",1645660004519,2.23007654,85.211,85.115,39.74728881]
["bitfinex","SOLUSD",1645660004722,187.76007654,85.211,85.115,39.74728881]
["bitfinex","SOLUSD",1645660004920,0.25,85.21,85.115,39.74728881]
["bitfinex","SOLUSD",1645660005119,2.48007654,85.21,85.115,39.74728881]
["bitfinex","SOLUSD",1645660005322,0.25,85.21,85.115,39.74728881]
["bitfinex","SOLUSD",1645660006320,115.1,85.217,85.115,39.74728881]
["bitfinex","SOLUSD",1645660008625,185.53,85.211,85.115,39.74728881]
["bitfinex","SOLUSD",1645660009323,2.23007654,85.21,85.115,39.74728881]
["bitfinex","SOLUSD",1645660009924,0.25,85.209,85.115,39.74728881]
["bitfinex","SOLUSD",1645660011626,185.53,85.211,85.115,39.74728881]
["bitfinex","SOLUSD",1645660011827,0.25,85.21,85.115,39.74728881]
["bitfinex","SOLUSD",1645660013930,1.60968982,85.22,85.116,141.86098618]
["bitfinex","SOLUSD",1645660014130,1.60968982,85.22,85.12,13.98]
["bitfinex","SOLUSD",1645660014331,1.60968982,85.22,85.121,115.35]
["bitfinex","SOLUSD",1645660014530,115.1,85.224,85.121,118.11676138]
["bitfinex","SOLUSD",1645660014729,115.1,85.224,85.121,156.78178946]
["bitfinex","SOLUSD",1645660014930,115.1,85.224,85.123,115.1]
["bitfinex","SOLUSD",1645660015430,115.1,85.224,85.13,17.6231]
["bitfinex","SOLUSD",1645660015831,115.1,85.235,85.131,24.0471]
["bitfinex","SOLUSD",1645660016030,1.60968982,85.242,85.132,115.35]
["bitfinex","SOLUSD",1645660016330,73.1328,85.306,85.132,233.08078946]
["bitfinex","SOLUSD",1645660016331,1.60968982,85.259,85.132,233.08078946]
["bitfinex","SOLUSD",1645660016545,1.60968982,85.259,85.143,115.1]
["bitfinex","SOLUSD",1645660016740,1.60968982,85.27,85.151,115.1]
["bitfinex","SOLUSD",1645660016942,41.83703414,85.277,85.152,0.25]
["bitfinex","SOLUSD",1645660017139,115.1,85.276,85.153,115.1]
["bitfinex","SOLUSD",1645660017340,115.1,85.276,85.154,0.25]
["bitfinex","SOLUSD",1645660017540,115.1,85.276,85.155,115.1]
["bitfinex","SOLUSD",1645660017739,115.1,85.276,85.161,115.1]
["bitfinex","SOLUSD",1645660017940,0.25,85.275,85.162,0.25]
["bitfinex","SOLUSD",1645660018340,0.25,85.275,85.17,17.612]
["bitfinex","SOLUSD",1645660018540,0.25,85.275,85.172,50.1758184]
["bitfinex","SOLUSD",1645660018739,41.83703414,85.277,85.173,0.25]
["bitfinex","SOLUSD",1645660018956,0.25,85.276,85.173,133.03756466]
["bitfinex","SOLUSD",1645660019155,0.25,85.276,85.173,17.93756466]
["bitfinex","SOLUSD",1645660019355,0.25,85.276,85.175,115.1]
["bitfinex","SOLUSD",1645660019556,0.25,85.287,85.176,0.25]
["bitfinex","SOLUSD",1645660019755,115.1,85.29,85.177,115.1]
["bitfinex","SOLUSD",1645660019955,0.25,85.289,85.178,0.25]
["bitfinex","SOLUSD",1645660020156,117.57997418,85.289,85.18,17.6135]
["bitfinex","SOLUSD",1645660020356,185.53,85.281,85.18,17.6135]
["bitfinex","SOLUSD",1645660020760,187.75997418,85.281,85.178,14.92080328]
["bitfinex","SOLUSD",1645660021559,0.25,85.28,85.178,14.92080328]
["bitfinex","SOLUSD",1645660021958,2.22997418,85.279,85.178,14.92080328]
["bitfinex","SOLUSD",1645660023160,115.1,85.278,85.178,14.92080328]
["bitfinex","SOLUSD",1645660023366,2.22997418,85.279,85.172,50.1758184]
["bitfinex","SOLUSD",1645660023562,1.60968982,85.284,85.18,17.6139]
["bitfinex","SOLUSD",1645660023759,1.60968982,85.293,85.181,115.35]
["bitfinex","SOLUSD",1645660023960,1.60968982,85.309,85.182,24.9433]
["bitfinex","SOLUSD",1645660024159,1.60968982,85.315,85.183,195.6032]
["bitfinex","SOLUSD",1645660024359,45.71234111,85.308,85.183,218.69564597]
["bitfinex","SOLUSD",1645660024558,115.1,85.307,85.185,115.1]
["bitfinex","SOLUSD",1645660024759,115.1,85.307,85.201,53.2516972]
["bitfinex","SOLUSD",1645660024961,117.32997418,85.307,85.202,47.6345]
["bitfinex","SOLUSD",1645660025158,2.22997418,85.306,85.202,47.6345]
["bitfinex","SOLUSD",1645660025358,115.1,85.305,85.202,47.6345]
["bitfinex","SOLUSD",1645660025559,185.53,85.301,85.202,47.6345]
["bitfinex","SOLUSD",1645660025963,2.22997418,85.3,85.202,47.6345]
["bitfinex","SOLUSD",1645660028261,199.97458001,85.299,85.202,47.6345]
["bitfinex","SOLUSD",1645660028661,185.53,85.297,85.202,47.6345]
["bitfinex","SOLUSD",1645660029062,185.53,85.295,85.202,47.6345]
["bitfinex","SOLUSD",1645660029563,115.1,85.28,85.202,47.6345]
["bitfinex","SOLUSD",1645660029764,115.1,85.278,85.202,47.6345]
["bitfinex","SOLUSD",1645660030166,2.22997418,85.277,85.202,47.6345]
["bitfinex","SOLUSD",1645660031973,33.39549935,85.279,85.202,47.6345]
["bitfinex","SOLUSD",1645660035772,115.1,85.278,85.202,47.6345]
["bitfinex","SOLUSD",1645660036175,2.22997418,85.277,85.202,47.6345]
["bitfinex","SOLUSD",1645660036372,70.43,85.271,85.202,47.6345]
["bitfinex","SOLUSD",1645660036573,115.1,85.27,85.202,47.6345]
["bitfinex","SOLUSD",1645660036777,117.32997418,85.27,85.202,47.6345]
["bitfinex","SOLUSD",1645660037173,2.22997418,85.269,85.202,47.6345]
["bitfinex","SOLUSD",1645660037674,2.22997418,85.269,85.203,45.3077332]
["bitfinex","SOLUSD",1645660037874,2.22997418,85.269,85.202,47.6345]
["bitfinex","SOLUSD",1645660038476,72.65997418,85.269,85.202,47.6345]
["bitfinex","SOLUSD",1645660038677,70.43,85.253,85.172,23.8345]
["bitfinex","SOLUSD",1645660038876,115.1,85.25,85.173,67.46975362]
["bitfinex","SOLUSD",1645660039076,70.43,85.245,85.173,23.3902]
["bitfinex","SOLUSD",1645660039277,70.43,85.241,85.173,23.3902]
["bitfinex","SOLUSD",1645660039477,115.1,85.236,85.161,22.5917]
["bitfinex","SOLUSD",1645660039677,70.43,85.225,85.161,22.5917]
["bitfinex","SOLUSD",1645660039884,115.1,85.22,85.161,22.5917]
["bitfinex","SOLUSD",1645660040078,115.1,85.218,85.162,51.46143945]
["bitfinex","SOLUSD",1645660040677,2.22997418,85.217,85.162,51.46143945]
["bitfinex","SOLUSD",1645660044882,0.25,85.216,85.162,51.46143945]
["bitfinex","SOLUSD",1645660046885,2.22997418,85.226,85.162,51.46143945]
["bitfinex","SOLUSD",1645660047886,159.92231077,85.225,85.162,51.46143945]
["bitfinex","SOLUSD",1645660048688,0.25,85.224,85.162,51.46143945]
["bitfinex","SOLUSD",1645660049687,0.21717002,85.224,85.162,51.46143945]
["bitfinex","SOLUSD",1645660052089,2.22997418,85.226,85.162,51.46143945]
["bitfinex","SOLUSD",1645660052289,0.25,85.225,85.162,51.46143945]
["bitfinex","SOLUSD",1645660052490,0.25,85.241,85.162,51.46143945]
["bitfinex","SOLUSD",1645660053092,0.25,85.241,85.163,22.9051]
["bitfinex","SOLUSD",1645660053489,2.22997418,85.264,85.163,45.99754597]
["bitfinex","SOLUSD",1645660053490,3.839664,85.264,85.163,45.99754597]
["bitfinex","SOLUSD",1645660053689,24.6266,85.271,85.164,143.57987951]
["bitfinex","SOLUSD",1645660054093,24.6266,85.271,85.166,115.1]
["bitfinex","SOLUSD",1645660054296,2.22997418,85.27,85.166,115.1]
["bitfinex","SOLUSD",1645660054493,2.22997418,85.27,85.168,115.1]
["bitfinex","SOLUSD",1645660054894,2.22997418,85.27,85.17,115.1]
["bitfinex","SOLUSD",1645660055303,24.6266,85.271,85.172,115.1]
["bitfinex","SOLUSD",1645660055500,23.7135,85.275,85.174,115.1]
["bitfinex","SOLUSD",1645660055701,1.60968982,85.284,85.178,115.1]
["bitfinex","SOLUSD",1645660055901,2.22997418,85.289,85.191,185.53]
["bitfinex","SOLUSD",1645660056100,1.60968982,85.312,85.201,115.1]
["bitfinex","SOLUSD",1645660056301,1.60968982,85.317,85.211,115.1]
["bitfinex","SOLUSD",1645660056501,49.79885766,85.311,85.221,115.1]
["bitfinex","SOLUSD",1645660056701,49.79885766,85.311,85.24,17.601]
["bitfinex","SOLUSD",1645660056906,49.79885766,85.311,85.241,49.34393928]
["bitfinex","SOLUSD",1645660057201,1.60968982,85.325,85.241,67.1111148]
["bitfinex","SOLUSD",1645660057403,1.60968982,85.326,85.242,117.86676138]
["bitfinex","SOLUSD",1645660057603,1.60968982,85.334,85.242,182.2306369]
["bitfinex","SOLUSD",1645660057803,1.60968982,85.335,85.243,20.5339369]
["bitfinex","SOLUSD",1645660058003,1.60968982,85.336,85.244,115.1]
["bitfinex","SOLUSD",1645660058203,1.60968982,85.337,85.251,115.1]
["bitfinex","SOLUSD",1645660058405,1.60968982,85.341,85.251,115.1]
["bitfinex","SOLUSD",1645660058603,48.34499632,85.345,85.251,115.1]
["bitfinex","SOLUSD",1645660058802,1.60968982,85.345,85.253,115.1]
["bitfinex","SOLUSD",1645660059003,1.60968982,85.35,85.253,115.1]
["bitfinex","SOLUSD",1645660059202,1.60968982,85.35,85.255,115.1]
["bitfinex","SOLUSD",1645660059404,1.60968982,85.351,85.255,115.1]
["bitfinex","SOLUSD",1645660059606,1.60968982,85.352,85.257,115.1]
["bitfinex","SOLUSD",1645660059804,41.71614971,85.348,85.257,115.1]
["bitfinex","SOLUSD",1645660060105,41.71614971,85.348,85.261,115.1]
["bitfinex","SOLUSD",1645660060318,41.71614971,85.348,85.258,213.77929477]
["bitfinex","SOLUSD",1645660060517,41.71614971,85.348,85.262,17.76717552]
["bitfinex","SOLUSD",1645660060717,0.25,85.345,85.262,17.76717552]
["bitfinex","SOLUSD",1645660061117,0.25,85.345,85.258,55.0529119]
["bitfinex","SOLUSD",1645660062717,115.1,85.347,85.258,55.0529119]
["bitfinex","SOLUSD",1645660063918,1.60968982,85.355,85.259,115.1]
["bitfinex","SOLUSD",1645660064119,1.60968982,85.355,85.261,115.1]
["bitfinex","SOLUSD",1645660064319,1.60968982,85.37,85.261,115.1]
["bitfinex","SOLUSD",1645660064518,1.60968982,85.371,85.262,18.87578012]
["bitfinex","SOLUSD",1645660064721,1.60968982,85.373,85.262,18.87578012]
["bitfinex","SOLUSD",1645660064921,115.1,85.371,85.263,18.87578012]
["bitfinex","SOLUSD",1645660065120,115.1,85.369,85.27,17.5941]
["bitfinex","SOLUSD",1645660065421,0.25,85.368,85.271,42.5277347]
["bitfinex","SOLUSD",1645660065820,0.25,85.368,85.272,46.444]
["bitfinex","SOLUSD",1645660068224,115.1,85.367,85.272,46.444]
["bitfinex","SOLUSD",1645660070527,115.1,85.361,85.272,46.444]
["bitfinex","SOLUSD",1645660071528,115.1,85.36,85.272,46.444]
["bitfinex","SOLUSD",1645660071728,115.1,85.358,85.272,46.444]
["bitfinex","SOLUSD",1645660072528,0.25,85.357,85.272,46.444]
["bitfinex","SOLUSD",1645660075630,1.85968982,85.357,85.272,46.444]
["bitfinex","SOLUSD",1645660076631,1.60968982,85.355,85.272,46.444]
["bitfinex","SOLUSD",1645660077031,70.43,85.353,85.272,46.444]
["bitfinex","SOLUSD",1645660077331,115.1,85.344,85.239,2.76676138]
["bitfinex","SOLUSD",1645660077531,70.43,85.327,85.211,45.7703]
["bitfinex","SOLUSD",1645660077731,70.43,85.315,85.211,45.7703]
["bitfinex","SOLUSD",1645660077934,185.53,85.299,85.211,45.7703]
["bitfinex","SOLUSD",1645660078331,115.1,85.297,85.212,43.50219757]
["bitfinex","SOLUSD",1645660078731,2.22997418,85.296,85.212,43.50219757]
["bitfinex","SOLUSD",1645660079132,23.27819733,85.295,85.212,43.50219757]
["bitfinex","SOLUSD",1645660079634,1.60968982,85.3,85.213,2.76676138]
["bitfinex","SOLUSD",1645660079832,1.60968982,85.316,85.213,2.76676138]
["bitfinex","SOLUSD",1645660080035,48.5085,85.326,85.213,2.76676138]
["bitfinex","SOLUSD",1645660080036,1.60968982,85.321,85.213,17.32950244]
["bitfinex","SOLUSD",1645660080235,1.60968982,85.324,85.214,14.56274106]
["bitfinex","SOLUSD",1645660080536,48.5085,85.326,85.214,14.56274106]
["bitfinex","SOLUSD",1645660080537,53.82997016,85.323,85.215,115.1]
["bitfinex","SOLUSD",1645660080733,53.82997016,85.323,85.215,117.86676138]
["bitfinex","SOLUSD",1645660080933,0.25,85.322,85.217,115.1]
["bitfinex","SOLUSD",1645660081333,0.25,85.322,85.219,115.1]
["bitfinex","SOLUSD",1645660081734,1.60968982,85.32,85.221,115.1]
["bitfinex","SOLUSD",1645660081932,1.60968982,85.328,85.231,115.1]
["bitfinex","SOLUSD",1645660082137,1.60968982,85.333,85.232,0.25]
["bitfinex","SOLUSD",1645660082333,1.60968982,85.334,85.233,115.1]
["bitfinex","SOLUSD",1645660082633,1.60968982,85.328,85.235,115.1]
["bitfinex","SOLUSD",1645660082936,0.25,85.327,85.25,17.5986]
["bitfinex","SOLUSD",1645660083235,1.60968982,85.328,85.252,115.1]
["bitfinex","SOLUSD",1645660083434,1.60968982,85.335,85.253,0.25]
["bitfinex","SOLUSD",1645660083634,1.60968982,85.332,85.254,115.1]
["bitfinex","SOLUSD",1645660083836,3.20894911,85.36,85.255,0.25]
["bitfinex","SOLUSD",1645660084133,17.4502,85.458,85.255,0.25]
["bitfinex","SOLUSD",1645660084134,3.20894911,85.38,85.263,115.1]
["bitfinex","SOLUSD",1645660084333,39.13668934,85.386,85.265,115.1]
["bitfinex","SOLUSD",1645660084535,3.20894911,85.396,85.271,115.1]
["bitfinex","SOLUSD",1645660084736,3.20894911,85.398,85.273,115.1]
["bitfinex","SOLUSD",1645660084936,6.63161591,85.395,85.275,115.1]
["bitfinex","SOLUSD",1645660085136,6.63161591,85.397,85.291,115.1]
["bitfinex","SOLUSD",1645660085336,3.20894911,85.406,85.32,17.583]
["bitfinex","SOLUSD",1645660085538,3.20894911,85.407,85.322,52.41330432]
["bitfinex","SOLUSD",1645660085740,0.25,85.406,85.322,52.41330432]
["bitfinex","SOLUSD",1645660085938,6.63161591,85.405,85.322,52.41330432]
["bitfinex","SOLUSD",1645660087237,6.63161591,85.405,85.33,17.583]
["bitfinex","SOLUSD",1645660087639,0.25,85.406,85.33,17.583]
["bitfinex","SOLUSD",1645660088241,0.25,85.406,85.322,52.41330432]
["bitfinex","SOLUSD",1645660088437,115.1,85.404,85.322,52.41330432]
["bitfinex","SOLUSD",1645660088638,6.6317327,85.403,85.322,52.41330432]
["bitfinex","SOLUSD",1645660088837,2.22997418,85.403,85.322,52.41330432]
["bitfinex","SOLUSD",1645660089037,6.6317327,85.402,85.322,52.41330432]
["bitfinex","SOLUSD",1645660089238,6.6317327,85.405,85.322,52.41330432]
["bitfinex","SOLUSD",1645660089438,40.16819384,85.409,85.323,115.1]
["bitfinex","SOLUSD",1645660089638,40.16819384,85.409,85.322,52.41330432]
["bitfinex","SOLUSD",1645660090439,40.16819384,85.409,85.322,55.1800657]
["bitfinex","SOLUSD",1645660091344,40.16819384,85.409,85.33,17.5832]
["bitfinex","SOLUSD",1645660091740,40.16819384,85.409,85.322,52.41330432]
["bitfinex","SOLUSD",1645660092141,42.39816802,85.409,85.322,52.41330432]
["bitfinex","SOLUSD",1645660092741,115.35,85.408,85.322,52.41330432]
["bitfinex","SOLUSD",1645660093142,115.35,85.408,85.321,47.4551]
["bitfinex","SOLUSD",1645660093143,70.43,85.403,85.321,47.4551]
["bitfinex","SOLUSD",1645660093346,70.43,85.395,85.321,47.4551]
["bitfinex","SOLUSD",1645660093543,115.1,85.39,85.258,5.857]
["bitfinex","SOLUSD",1645660093743,115.1,85.388,85.26,115.1]
["bitfinex","SOLUSD",1645660093967,115.1,85.388,85.27,17.5928]
["bitfinex","SOLUSD",1645660094144,115.1,85.386,85.271,72.69825718]
["bitfinex","SOLUSD",1645660094544,2.22997418,85.385,85.271,72.69825718]
["bitfinex","SOLUSD",1645660095251,2.22997418,85.385,85.272,2.76676138]
["bitfinex","SOLUSD",1645660095846,2.22997418,85.385,85.273,5.859]
["bitfinex","SOLUSD",1645660096645,2.22997418,85.385,85.281,115.1]
["bitfinex","SOLUSD",1645660096847,65.57202243,85.387,85.281,115.1]
["bitfinex","SOLUSD",1645660097047,65.57202243,85.387,85.274,2.76676138]
["bitfinex","SOLUSD",1645660097048,65.57202243,85.387,85.283,115.1]
["bitfinex","SOLUSD",1645660097246,65.57202243,85.387,85.285,115.1]
["bitfinex","SOLUSD",1645660097445,40.58382243,85.387,85.285,115.1]
["bitfinex","SOLUSD",1645660097647,40.58382243,85.387,85.286,2.76676138]
["bitfinex","SOLUSD",1645660098047,0.25,85.386,85.291,115.1]
["bitfinex","SOLUSD",1645660098250,22.53,85.408,85.293,115.1]
["bitfinex","SOLUSD",1645660098452,22.53,85.408,85.294,0.25]
["bitfinex","SOLUSD",1645660098647,22.53,85.408,85.295,115.1]
["bitfinex","SOLUSD",1645660098846,22.53,85.408,85.311,115.1]
["bitfinex","SOLUSD",1645660099052,41.11703244,85.407,85.321,115.1]
["bitfinex","SOLUSD",1645660099247,22.53,85.408,85.323,115.1]
["bitfinex","SOLUSD",1645660099446,0.25,85.407,85.323,115.1]
["bitfinex","SOLUSD",1645660099648,0.25,85.407,85.322,24.8158]
["bitfinex","SOLUSD",1645660099847,0.25,85.407,85.323,24.1305]
["bitfinex","SOLUSD",1645660100249,115.35,85.407,85.323,24.1305]
["bitfinex","SOLUSD",1645660100448,2.22997418,85.406,85.323,24.1305]
["bitfinex","SOLUSD",1645660101469,115.1,85.399,85.323,24.1305]
["bitfinex","SOLUSD",1645660101851,2.22997418,85.398,85.323,24.1305]
["bitfinex","SOLUSD",1645660102848,70.43,85.384,85.312,42.39235566]
["bitfinex","SOLUSD",1645660103049,52.99014618,85.38,85.312,42.39235566]
["bitfinex","SOLUSD",1645660103249,115.1,85.379,85.312,42.39235566]
["bitfinex","SOLUSD",1645660103451,117.32997418,85.379,85.312,42.39235566]
["bitfinex","SOLUSD",1645660103851,2.22997418,85.378,85.312,42.39235566]
["bitfinex","SOLUSD",1645660104452,2.22997418,85.378,85.295,24.3257]
["bitfinex","SOLUSD",1645660105552,2.22997418,85.378,85.296,40.38718843]
["bitfinex","SOLUSD",1645660106956,115.1,85.377,85.267,5.859]
["bitfinex","SOLUSD",1645660107258,185.53,85.371,85.261,45.796]
["bitfinex","SOLUSD",1645660107657,2.22997418,85.37,85.261,45.796]
["bitfinex","SOLUSD",1645660107857,185.53,85.369,85.261,45.796]
["bitfinex","SOLUSD",1645660108056,210.42519011,85.369,85.262,53.08640478]
["bitfinex","SOLUSD",1645660108259,185.53,85.365,85.262,53.08640478]
["bitfinex","SOLUSD",1645660108662,185.53,85.363,85.262,53.08640478]
["bitfinex","SOLUSD",1645660108859,185.53,85.361,85.262,53.08640478]
["bitfinex","SOLUSD",1645660109375,2.22997418,85.36,85.262,53.08640478]
["bitfinex","SOLUSD",1645660109777,185.53,85.358,85.262,53.08640478]
["bitfinex","SOLUSD",1645660110180,3.20894911,85.355,85.262,53.08640478]
["bitfinex","SOLUSD",1645660110378,185.53,85.352,85.262,53.08640478]
["bitfinex","SOLUSD",1645660110579,115.1,85.35,85.262,53.08640478]
["bitfinex","SOLUSD",1645660110778,115.1,85.348,85.262,53.08640478]
["bitfinex","SOLUSD",1645660110982,115.1,85.346,85.262,53.08640478]
["bitfinex","SOLUSD",1645660111385,2.22997418,85.345,85.262,53.08640478]
["bitfinex","SOLUSD",1645660113385,72.65997418,85.345,85.262,53.08640478]
["bitfinex","SOLUSD",1645660113586,70.43,85.335,85.231,5.861]
["bitfinex","SOLUSD",1645660113787,115.1,85.32,85.22,46.5967]
["bitfinex","SOLUSD",1645660113989,138.5012,85.32,85.22,46.5967]
["bitfinex","SOLUSD",1645660114389,2.22997418,85.319,85.22,46.5967]
["bitfinex","SOLUSD",1645660114588,115.1,85.317,85.221,46.36586588]
["bitfinex","SOLUSD",1645660114988,2.22997418,85.316,85.221,46.36586588]
["bitfinex","SOLUSD",1645660115988,0.25,85.315,85.221,46.36586588]
["bitfinex","SOLUSD",1645660120090,37.49269864,85.318,85.222,117.86676138]
["bitfinex","SOLUSD",1645660120291,37.49269864,85.318,85.223,0.25]
["bitfinex","SOLUSD",1645660120493,37.49269864,85.318,85.223,2.76676138]
["bitfinex","SOLUSD",1645660120690,37.49269864,85.318,85.224,2.76676138]
["bitfinex","SOLUSD",1645660121296,115.1,85.317,85.224,2.76676138]
["bitfinex","SOLUSD",1645660121491,117.32997418,85.317,85.221,46.36586588]
["bitfinex","SOLUSD",1645660121694,70.43,85.316,85.221,46.36586588]
["bitfinex","SOLUSD",1645660121894,185.53,85.311,85.221,46.36586588]
["bitfinex","SOLUSD",1645660122093,115.1,85.311,85.221,46.36586588]
["bitfinex","SOLUSD",1645660122294,2.22997418,85.315,85.221,46.36586588]
["bitfinex","SOLUSD",1645660122492,23.9472,85.317,85.221,46.36586588]
["bitfinex","SOLUSD",1645660122892,2.22997418,85.316,85.221,46.36586588]
["bitfinex","SOLUSD",1645660123293,117.32997418,85.316,85.221,46.36586588]
["bitfinex","SOLUSD",1645660123495,115.1,85.304,85.221,46.36586588]
["bitfinex","SOLUSD",1645660123695,115.1,85.3,85.221,46.36586588]
["bitfinex","SOLUSD",1645660123993,115.1,85.29,85.221,46.36586588]
["bitfinex","SOLUSD",1645660124494,2.22997418,85.289,85.221,46.36586588]
["bitfinex","SOLUSD",1645660126294,2.22997418,85.289,85.195,45.7544]
["bitfinex","SOLUSD",1645660127294,0.25,85.288,85.207,50.29398849]
["bitfinex","SOLUSD",1645660127593,2.23013433,85.287,85.207,50.29398849]
["bitfinex","SOLUSD",1645660127793,115.1,85.285,85.207,50.29398849]
["bitfinex","SOLUSD",1645660128297,185.53,85.281,85.207,50.29398849]
["bitfinex","SOLUSD",1645660128693,2.23013433,85.28,85.207,50.29398849]
["bitfinex","SOLUSD",1645660129596,115.1,85.285,85.207,50.29398849]
["bitfinex","SOLUSD",1645660130994,115.1,85.281,85.207,50.09398849]
["bitfinex","SOLUSD",1645660131195,185.53,85.281,85.207,50.09398849]
["bitfinex","SOLUSD",1645660131396,2.23013433,85.28,85.207,50.09398849]
["bitfinex","SOLUSD",1645660132996,0.25,85.279,85.207,50.09398849]
["bitfinex","SOLUSD",1645660133295,2.23013433,85.278,85.207,50.09398849]
["bitfinex","SOLUSD",1645660136099,115.1,85.285,85.207,50.09398849]
["bitfinex","SOLUSD",1645660136300,39.42932449,85.286,85.207,50.09398849]
["bitfinex","SOLUSD",1645660136500,2.23013433,85.284,85.207,50.09398849]
["bitfinex","SOLUSD",1645660137000,2.23013433,85.284,85.208,24.6236]
["bitfinex","SOLUSD",1645660138507,2.23013433,85.284,85.209,115.1]
["bitfinex","SOLUSD",1645660138704,23.2822,85.298,85.209,115.1]
["bitfinex","SOLUSD",1645660138908,23.2822,85.298,85.21,24.4804]
["bitfinex","SOLUSD",1645660139305,23.2822,85.298,85.211,115.1]
["bitfinex","SOLUSD",1645660139807,28.8469924,85.297,85.211,115.1]
["bitfinex","SOLUSD",1645660140004,0.25,85.296,85.211,115.1]
["bitfinex","SOLUSD",1645660140406,28.8469924,85.297,85.211,115.1]
["bitfinex","SOLUSD",1645660140606,115.1,85.296,85.21,24.4804]
["bitfinex","SOLUSD",1645660141812,0.25,85.295,85.21,24.4804]
["bitfinex","SOLUSD",1645660143626,28.8469924,85.297,85.21,24.4804]
["bitfinex","SOLUSD",1645660147429,0.25,85.296,85.21,24.4804]
["bitfinex","SOLUSD",1645660147826,0.25,85.296,85.21,42.1242]
["bitfinex","SOLUSD",1645660148027,115.35,85.296,85.21,42.1242]
["bitfinex","SOLUSD",1645660149526,0.25,85.296,85.21,42.1242]
["bitfinex","SOLUSD",1645660150527,2.23013433,85.295,85.21,24.4804]
["bitfinex","SOLUSD",1645660151127,0.25,85.294,85.21,24.4804]
["bitfinex","SOLUSD",1645660151530,2.23013433,85.293,85.21,24.4804]
["bitfinex","SOLUSD",1645660152230,72.66013433,85.293,85.21,24.4804]
["bitfinex","SOLUSD",1645660152430,115.1,85.28,85.21,24.4804]
["bitfinex","SOLUSD",1645660153031,2.23013433,85.279,85.21,24.4804]
["bitfinex","SOLUSD",1645660154033,115.1,85.278,85.21,24.4804]
["bitfinex","SOLUSD",1645660154533,2.23013433,85.277,85.207,50.09398849]
["bitfinex","SOLUSD",1645660155235,2.23013433,85.277,85.208,22.7484]
["bitfinex","SOLUSD",1645660157037,0.25,85.276,85.208,22.7484]
["bitfinex","SOLUSD",1645660157335,2.23013433,85.275,85.208,22.7484]
["bitfinex","SOLUSD",1645660161942,0.25,85.274,85.208,22.7484]
["bitfinex","SOLUSD",1645660162342,2.23013433,85.273,85.208,22.7484]
["bitfinex","SOLUSD",1645660164645,115.1,85.27,85.208,22.7484]
["bitfinex","SOLUSD",1645660164944,2.23013433,85.269,85.208,22.7484]
["bitfinex","SOLUSD",1645660165648,115.1,85.267,85.208,22.7484]
["bitfinex","SOLUSD",1645660165845,0.25,85.266,85.208,22.7484]
["bitfinex","SOLUSD",1645660166045,2.48013433,85.266,85.208,22.7484]
["bitfinex","SOLUSD",1645660166247,2.23013433,85.265,85.208,22.7484]
["bitfinex","SOLUSD",1645660170460,185.53,85.261,85.183,23.748]
["bitfinex","SOLUSD",1645660170954,115.1,85.249,85.163,23.9337]
["bitfinex","SOLUSD",1645660171156,185.53,85.241,85.163,23.9337]
["bitfinex","SOLUSD",1645660171355,185.53,85.239,85.164,43.34549403]
["bitfinex","SOLUSD",1645660171560,185.53,85.239,85.163,23.9337]
["bitfinex","SOLUSD",1645660171955,185.53,85.237,85.163,23.9337]
["bitfinex","SOLUSD",1645660172357,185.53,85.235,85.163,23.9337]
["bitfinex","SOLUSD",1645660172558,185.53,85.235,85.159,22.7401]
["bitfinex","SOLUSD",1645660172757,185.53,85.233,85.142,0.62381922]
["bitfinex","SOLUSD",1645660172957,185.53,85.231,85.142,0.62381922]
["bitfinex","SOLUSD",1645660173457,185.53,85.229,85.142,0.62381922]
["bitfinex","SOLUSD",1645660173657,185.53,85.229,85.143,40.73701771]
["bitfinex","SOLUSD",1645660173857,185.53,85.227,85.143,40.73701771]
["bitfinex","SOLUSD",1645660174058,185.53,85.225,85.143,40.73701771]
["bitfinex","SOLUSD",1645660174462,70.43,85.223,85.143,40.73701771]
["bitfinex","SOLUSD",1645660174662,185.53,85.223,85.143,40.73701771]
["bitfinex","SOLUSD",1645660174858,185.53,85.221,85.143,40.73701771]
["bitfinex","SOLUSD",1645660175260,2.22998222,85.22,85.143,40.73701771]
["bitfinex","SOLUSD",1645660175660,185.53,85.218,85.143,40.73701771]
["bitfinex","SOLUSD",1645660175862,185.53,85.218,85.142,0.62381922]
["bitfinex","SOLUSD",1645660176058,185.53,85.216,85.142,0.62381922]
["bitfinex","SOLUSD",1645660176489,185.53,85.214,85.142,0.62381922]
["bitfinex","SOLUSD",1645660176686,185.53,85.209,85.142,0.62381922]
["bitfinex","SOLUSD",1645660176889,185.53,85.207,85.142,0.62381922]
["bitfinex","SOLUSD",1645660177384,185.53,85.205,85.142,0.62381922]
["bitfinex","SOLUSD",1645660177784,185.53,85.203,85.142,0.62381922]
["bitfinex","SOLUSD",1645660178286,185.53,85.201,85.142,0.62381922]
["bitfinex","SOLUSD",1645660178683,2.22998222,85.2,85.142,0.62381922]
["bitfinex","SOLUSD",1645660179084,185.53,85.199,85.142,0.62381922]
["bitfinex","SOLUSD",1645660179484,2.22998222,85.198,85.142,0.62381922]
["bitfinex","SOLUSD",1645660180885,0.25,85.197,85.142,0.62381922]
["bitfinex","SOLUSD",1645660181285,185.53,85.194,85.142,0.62381922]
["bitfinex","SOLUSD",1645660181686,2.22998222,85.193,85.142,0.62381922]
["bitfinex","SOLUSD",1645660185290,115.1,85.191,85.142,0.62381922]
["bitfinex","SOLUSD",1645660185689,2.22998222,85.19,85.142,0.62381922]
["bitfinex","SOLUSD",1645660187987,0.25,85.189,85.142,0.62381922]
["bitfinex","SOLUSD",1645660188388,2.22998222,85.188,85.142,0.62381922]
["bitfinex","SOLUSD",1645660191696,0.25,85.187,85.142,0.62381922]
["bitfinex","SOLUSD",1645660192097,2.47998222,85.187,85.142,0.62381922]
["bitfinex","SOLUSD",1645660197914,26.98567245,85.21,85.142,0.62381922]
["bitfinex","SOLUSD",1645660198112,13.98,85.24,85.142,0.62381922]
["bitfinex","SOLUSD",1645660198315,2.22475014,85.224,85.142,0.62381922]
["bitfinex","SOLUSD",1645660199613,29.21042259,85.224,85.142,0.62381922]
["bitfinex","SOLUSD",1645660200013,2.22475014,85.223,85.142,0.62381922]
["bitfinex","SOLUSD",1645660200815,26.98567245,85.241,85.142,0.62381922]
["bitfinex","SOLUSD",1645660201017,26.98567245,85.241,85.142,15.16329529]
["bitfinex","SOLUSD",1645660201316,26.98567245,85.241,85.143,115.1]
["bitfinex","SOLUSD",1645660201515,0.25,85.24,85.143,115.1]
["bitfinex","SOLUSD",1645660201716,0.25,85.24,85.145,115.1]
["bitfinex","SOLUSD",1645660202115,0.25,85.24,85.145,129.63947607]
["bitfinex","SOLUSD",1645660202940,26.98567245,85.241,85.145,129.63947607]
["bitfinex","SOLUSD",1645660203143,30.19462156,85.259,85.146,3.01676138]
["bitfinex","SOLUSD",1645660203341,3.20894911,85.272,85.161,115.1]
["bitfinex","SOLUSD",1645660203545,3.20894911,85.274,85.163,115.1]
["bitfinex","SOLUSD",1645660203739,6.63975968,85.277,85.164,0.25]
["bitfinex","SOLUSD",1645660203940,1.59876879,85.259,85.165,115.1]
["bitfinex","SOLUSD",1645660204140,1.59876879,85.263,85.171,115.1]
["bitfinex","SOLUSD",1645660204344,1.59876879,85.264,85.181,115.1]
["bitfinex","SOLUSD",1645660204543,1.59876879,85.263,85.185,115.1]
["bitfinex","SOLUSD",1645660204740,30.27481051,85.263,85.185,115.1]
["bitfinex","SOLUSD",1645660204940,30.27481051,85.263,85.184,39.8063189]
["bitfinex","SOLUSD",1645660205143,1.59876879,85.268,85.185,115.1]
["bitfinex","SOLUSD",1645660205542,1.59876879,85.272,85.191,115.1]
["bitfinex","SOLUSD",1645660205741,1.59876879,85.287,85.193,115.1]
["bitfinex","SOLUSD",1645660205941,3.82351893,85.289,85.193,115.1]
["bitfinex","SOLUSD",1645660206144,2.22475014,85.289,85.193,115.1]
["bitfinex","SOLUSD",1645660206941,2.22475014,85.289,85.195,115.1]
["bitfinex","SOLUSD",1645660207542,2.22475014,85.289,85.195,130.79565556]
["bitfinex","SOLUSD",1645660207744,35.66078175,85.308,85.195,115.1]
["bitfinex","SOLUSD",1645660207946,15.08316857,85.333,85.197,185.53]
["bitfinex","SOLUSD",1645660208149,3.18239383,85.348,85.211,70.43]
["bitfinex","SOLUSD",1645660208445,3.18239383,85.398,85.25,4.12]
["bitfinex","SOLUSD",1645660208653,1.59211789,85.374,85.261,115.1]
["bitfinex","SOLUSD",1645660208846,3.18239383,85.411,85.263,115.1]
["bitfinex","SOLUSD",1645660209049,3.18239383,85.427,85.276,70.43]
["bitfinex","SOLUSD",1645660209245,3.18239383,85.435,85.291,115.1]
["bitfinex","SOLUSD",1645660209445,2.22475014,85.425,85.3,13.98]
["bitfinex","SOLUSD",1645660209648,2.22475014,85.39,85.292,48.2498]
["bitfinex","SOLUSD",1645660209845,52.72173356,85.389,85.293,39.8063189]
["bitfinex","SOLUSD",1645660210247,52.72173356,85.389,85.292,47.9998]
["bitfinex","SOLUSD",1645660210248,117.32475014,85.388,85.292,47.9998]
["bitfinex","SOLUSD",1645660210649,15.74603954,85.387,85.292,47.9998]
["bitfinex","SOLUSD",1645660210850,115.1,85.386,85.292,47.9998]
["bitfinex","SOLUSD",1645660211055,2.2141793,85.386,85.292,47.9998]
["bitfinex","SOLUSD",1645660211351,2.2141793,85.385,85.293,46.32535882]
["bitfinex","SOLUSD",1645660211553,0.25,85.384,85.293,46.32535882]
["bitfinex","SOLUSD",1645660211951,2.2141793,85.383,85.293,46.32535882]
["bitfinex","SOLUSD",1645660215057,2.2141793,85.383,85.292,47.9998]
["bitfinex","SOLUSD",1645660216157,2.2141793,85.383,85.292,90.10319937]
["bitfinex","SOLUSD",1645660217161,52.72173356,85.389,85.292,90.10319937]
["bitfinex","SOLUSD",1645660217358,2.4641793,85.388,85.292,90.10319937]
["bitfinex","SOLUSD",1645660217957,2.2141793,85.387,85.292,90.10319937]
["bitfinex","SOLUSD",1645660218656,2.2141793,85.387,85.292,47.9998]
["bitfinex","SOLUSD",1645660218857,115.1,85.386,85.292,47.9998]
["bitfinex","SOLUSD",1645660219258,2.2141793,85.385,85.292,47.9998]
["bitfinex","SOLUSD",1645660219661,2.2141793,85.385,85.293,48.11286139]
["bitfinex","SOLUSD",1645660221061,0.25,85.384,85.293,48.11286139]
["bitfinex","SOLUSD",1645660221479,2.2141793,85.383,85.293,48.11286139]
["bitfinex","SOLUSD",1645660221680,2.2141793,85.383,85.292,47.9998]
["bitfinex","SOLUSD",1645660221881,115.1,85.375,85.292,47.9998]
["bitfinex","SOLUSD",1645660222084,115.1,85.361,85.292,47.9998]
["bitfinex","SOLUSD",1645660222284,185.53,85.361,85.292,47.9998]
["bitfinex","SOLUSD",1645660222481,2.2141793,85.36,85.292,47.9998]
["bitfinex","SOLUSD",1645660222682,115.1,85.358,85.292,47.9998]
["bitfinex","SOLUSD",1645660223083,2.2141793,85.357,85.292,47.9998]
["bitfinex","SOLUSD",1645660223585,115.1,85.35,85.292,47.9998]
["bitfinex","SOLUSD",1645660223984,2.2141793,85.349,85.292,47.9998]
["bitfinex","SOLUSD",1645660224185,2.2141793,85.349,85.262,23.0963]
["bitfinex","SOLUSD",1645660224387,2.2141793,85.349,85.263,47.5604]
["bitfinex","SOLUSD",1645660225186,53.14360287,85.359,85.264,115.1]
["bitfinex","SOLUSD",1645660225586,53.14360287,85.359,85.263,47.5604]
["bitfinex","SOLUSD",1645660225788,168.24360287,85.359,85.263,47.5604]
["bitfinex","SOLUSD",1645660227489,53.14360287,85.359,85.264,115.1]
["bitfinex","SOLUSD",1645660227688,53.14360287,85.359,85.264,117.86676138]
["bitfinex","SOLUSD",1645660227888,53.14360287,85.359,85.266,115.1]
["bitfinex","SOLUSD",1645660228088,53.14360287,85.359,85.281,115.1]
["bitfinex","SOLUSD",1645660228289,0.25,85.358,85.283,34.98937636]
["bitfinex","SOLUSD",1645660231894,0.25,85.358,85.282,24.3405]
["bitfinex","SOLUSD",1645660232093,70.43,85.356,85.22,58.6603]
["bitfinex","SOLUSD",1645660232295,185.53,85.351,85.263,47.9731]
["bitfinex","SOLUSD",1645660232694,2.2141793,85.35,85.263,47.9731]
["bitfinex","SOLUSD",1645660235400,70.43,85.349,85.263,47.9731]
["bitfinex","SOLUSD",1645660235799,70.43,85.347,85.263,47.9731]
["bitfinex","SOLUSD",1645660235999,70.43,85.345,85.263,47.9731]
["bitfinex","SOLUSD",1645660236398,2.21410636,85.344,85.263,47.9731]
["bitfinex","SOLUSD",1645660237800,70.43,85.342,85.263,47.9731]
["bitfinex","SOLUSD",1645660238199,79.278925,85.341,85.263,47.9731]
["bitfinex","SOLUSD",1645660238400,72.64410636,85.341,85.263,47.9731]
["bitfinex","SOLUSD",1645660238600,72.64410636,85.341,85.224,5.861]
["bitfinex","SOLUSD",1645660238601,2.21410636,85.34,85.224,5.861]
["bitfinex","SOLUSD",1645660238801,70.43,85.329,85.225,47.0464]
["bitfinex","SOLUSD",1645660239001,70.43,85.327,85.225,47.0464]
["bitfinex","SOLUSD",1645660239200,73.61239383,85.325,85.225,47.0464]
["bitfinex","SOLUSD",1645660239405,70.43,85.323,85.225,47.0464]
["bitfinex","SOLUSD",1645660239606,70.43,85.319,85.225,47.0464]
["bitfinex","SOLUSD",1645660240004,70.43,85.317,85.225,47.0464]
["bitfinex","SOLUSD",1645660240404,70.43,85.315,85.225,47.0464]
["bitfinex","SOLUSD",1645660240606,70.43,85.309,85.225,47.0464]
["bitfinex","SOLUSD",1645660241206,70.43,85.307,85.225,47.0464]
["bitfinex","SOLUSD",1645660241605,2.21410636,85.306,85.225,47.0464]
["bitfinex","SOLUSD",1645660241806,2.21410636,85.306,85.203,22.9496]
["bitfinex","SOLUSD",1645660242007,70.43,85.305,85.203,22.9496]
["bitfinex","SOLUSD",1645660242208,110.00986614,85.305,85.203,22.9496]
["bitfinex","SOLUSD",1645660242406,70.43,85.303,85.203,22.9496]
["bitfinex","SOLUSD",1645660242809,70.43,85.299,85.203,22.9496]
["bitfinex","SOLUSD",1645660243008,115.1,85.29,85.203,22.9496]
["bitfinex","SOLUSD",1645660243309,185.53,85.287,85.203,22.9496]
["bitfinex","SOLUSD",1645660243808,2.21410636,85.286,85.203,22.9496]
["bitfinex","SOLUSD",1645660244608,2.21410636,85.286,85.204,43.42934032]
["bitfinex","SOLUSD",1645660244809,0.25,85.285,85.204,43.42934032]
["bitfinex","SOLUSD",1645660245411,0.25,85.285,85.205,23.3208]
["bitfinex","SOLUSD",1645660246210,2.46410636,85.285,85.205,23.3208]
["bitfinex","SOLUSD",1645660247914,185.53,85.281,85.205,23.3208]
["bitfinex","SOLUSD",1645660248315,2.21410636,85.28,85.205,23.3208]
["bitfinex","SOLUSD",1645660250519,43.53208793,85.288,85.205,23.3208]
["bitfinex","SOLUSD",1645660250717,43.53208793,85.288,85.205,29.8108]
["bitfinex","SOLUSD",1645660251117,43.53208793,85.288,85.206,115.1]
["bitfinex","SOLUSD",1645660251319,43.53208793,85.288,85.211,115.1]
["bitfinex","SOLUSD",1645660251720,0.25,85.287,85.211,115.1]
["bitfinex","SOLUSD",1645660252421,0.25,85.287,85.21,13.98]
["bitfinex","SOLUSD",1645660252620,117.56410636,85.287,85.205,29.8108]
["bitfinex","SOLUSD",1645660260745,70.43,85.282,85.205,29.8108]
["bitfinex","SOLUSD",1645660260948,70.43,85.274,85.205,6.49]
["bitfinex","SOLUSD",1645660261145,185.53,85.271,85.205,6.49]
["bitfinex","SOLUSD",1645660261745,115.1,85.269,85.205,6.49]
["bitfinex","SOLUSD",1645660261945,115.1,85.269,85.185,23.7402]
["bitfinex","SOLUSD",1645660262145,2.21410636,85.268,85.185,23.7402]
["bitfinex","SOLUSD",1645660262345,2.21410636,85.268,85.185,64.24939682]
["bitfinex","SOLUSD",1645660262545,185.53,85.261,85.185,23.7402]
["bitfinex","SOLUSD",1645660262946,115.1,85.261,85.185,23.7402]
["bitfinex","SOLUSD",1645660263345,2.21410636,85.268,85.185,23.7402]
["bitfinex","SOLUSD",1645660263548,2.21410636,85.268,85.186,51.69540448]
["bitfinex","SOLUSD",1645660264146,2.21410636,85.268,85.185,23.7402]
["bitfinex","SOLUSD",1645660264547,0.25,85.267,85.185,23.7402]
["bitfinex","SOLUSD",1645660264946,2.21410636,85.266,85.185,23.7402]
["bitfinex","SOLUSD",1645660265147,185.53,85.261,85.185,23.7402]
["bitfinex","SOLUSD",1645660265548,2.21410636,85.26,85.185,23.7402]
["bitfinex","SOLUSD",1645660268750,2.21410636,85.26,85.194,0.62381922]
["bitfinex","SOLUSD",1645660268950,0.25,85.259,85.194,0.62381922]
["bitfinex","SOLUSD",1645660269352,2.21410636,85.258,85.194,0.62381922]
["bitfinex","SOLUSD",1645660269552,115.1,85.256,85.194,0.62381922]
["bitfinex","SOLUSD",1645660269852,2.21410636,85.255,85.194,0.62381922]
["bitfinex","SOLUSD",1645660271655,115.1,85.256,85.195,44.73468164]
["bitfinex","SOLUSD",1645660271855,47.91433422,85.257,85.195,44.73468164]
["bitfinex","SOLUSD",1645660273157,23.291,85.284,85.195,44.73468164]
["bitfinex","SOLUSD",1645660273358,23.291,85.284,85.196,115.1]
["bitfinex","SOLUSD",1645660273557,2.21410636,85.303,85.197,0.25]
["bitfinex","SOLUSD",1645660273757,14.07287223,85.315,85.211,115.1]
["bitfinex","SOLUSD",1645660273956,14.07287223,85.315,85.213,115.1]
["bitfinex","SOLUSD",1645660274158,51.96003128,85.314,85.214,35.25433838]
["bitfinex","SOLUSD",1645660274358,51.96003128,85.314,85.215,115.1]
["bitfinex","SOLUSD",1645660274558,51.96003128,85.314,85.231,115.1]
["bitfinex","SOLUSD",1645660274757,51.96003128,85.314,85.233,115.1]
["bitfinex","SOLUSD",1645660275359,0.25,85.313,85.235,115.1]
["bitfinex","SOLUSD",1645660275759,0.25,85.313,85.237,115.1]
["bitfinex","SOLUSD",1645660276158,0.25,85.313,85.241,115.1]
["bitfinex","SOLUSD",1645660276360,0.25,85.313,85.24,17.6004]
["bitfinex","SOLUSD",1645660276562,0.25,85.313,85.238,16.21673969]
["bitfinex","SOLUSD",1645660279465,0.25,85.313,85.239,115.1]
["bitfinex","SOLUSD",1645660279663,0.25,85.313,85.238,16.21673969]
["bitfinex","SOLUSD",1645660279867,0.25,85.313,85.232,23.1086]
["bitfinex","SOLUSD",1645660279868,2.21410636,85.312,85.232,23.1086]
["bitfinex","SOLUSD",1645660280064,185.53,85.311,85.232,23.1086]
["bitfinex","SOLUSD",1645660280464,115.1,85.309,85.232,23.1086]
["bitfinex","SOLUSD",1645660280864,2.21410636,85.308,85.232,23.1086]
["bitfinex","SOLUSD",1645660282565,185.53,85.301,85.209,51.1245243]
["bitfinex","SOLUSD",1645660282766,115.1,85.299,85.213,22.5352]
["bitfinex","SOLUSD",1645660283167,2.21410636,85.298,85.213,22.5352]
["bitfinex","SOLUSD",1645660283569,0.25,85.297,85.213,22.5352]
["bitfinex","SOLUSD",1645660284467,2.21410636,85.296,85.213,22.5352]
["bitfinex","SOLUSD",1645660287169,0.25,85.295,85.213,22.5352]
["bitfinex","SOLUSD",1645660288670,185.53,85.291,85.213,22.5352]
["bitfinex","SOLUSD",1645660289072,2.21410636,85.29,85.213,22.5352]
["bitfinex","SOLUSD",1645660290576,0.25,85.295,85.213,22.5352]
["bitfinex","SOLUSD",1645660290975,115.1,85.298,85.213,22.5352]
["bitfinex","SOLUSD",1645660291581,70.43,85.295,85.213,22.5352]
["bitfinex","SOLUSD",1645660291781,70.43,85.289,85.213,22.5352]
["bitfinex","SOLUSD",1645660291978,70.43,85.281,85.213,22.5352]
["bitfinex","SOLUSD",1645660292179,115.1,85.28,85.213,22.5352]
["bitfinex","SOLUSD",1645660292576,115.1,85.278,85.213,22.5352]
["bitfinex","SOLUSD",1645660292978,0.25,85.277,85.213,22.5352]
["bitfinex","SOLUSD",1645660293379,70.68,85.277,85.213,22.5352]
["bitfinex","SOLUSD",1645660293580,115.1,85.26,85.16,13.98]
["bitfinex","SOLUSD",1645660293780,115.1,85.26,85.187,23.6563]
["bitfinex","SOLUSD",1645660293983,2.21410636,85.259,85.187,23.6563]
["bitfinex","SOLUSD",1645660294282,115.1,85.257,85.187,23.6563]
["bitfinex","SOLUSD",1645660294482,185.53,85.251,85.177,23.9643]
["bitfinex","SOLUSD",1645660294781,185.53,85.251,85.156,24.6952]
["bitfinex","SOLUSD",1645660294982,185.53,85.249,85.156,24.6952]
["bitfinex","SOLUSD",1645660295281,2.21410636,85.248,85.156,24.6952]
["bitfinex","SOLUSD",1645660295482,185.53,85.247,85.156,24.6952]
["bitfinex","SOLUSD",1645660295682,202.86419957,85.247,85.156,24.6952]
["bitfinex","SOLUSD",1645660295981,70.43,85.237,85.156,24.6952]
["bitfinex","SOLUSD",1645660296182,160.09142935,85.23,85.156,24.6952]
["bitfinex","SOLUSD",1645660297404,72.64410636,85.229,85.141,24.0034]
["bitfinex","SOLUSD",1645660297603,70.43,85.219,85.132,24.3091]
["bitfinex","SOLUSD",1645660297804,115.1,85.202,85.097,17.2126]
["bitfinex","SOLUSD",1645660298003,115.1,85.2,85.103,48.3878]
["bitfinex","SOLUSD",1645660298205,115.1,85.196,85.103,48.3878]
["bitfinex","SOLUSD",1645660298406,115.1,85.18,85.103,48.3878]
["bitfinex","SOLUSD",1645660298804,115.1,85.178,85.103,48.3878]
["bitfinex","SOLUSD",1645660299307,41.27308835,85.179,85.103,48.3878]
["bitfinex","SOLUSD",1645660301308,115.1,85.178,85.103,48.3878]
["bitfinex","SOLUSD",1645660301509,41.27308835,85.179,85.103,48.3878]
["bitfinex","SOLUSD",1645660301909,0.25,85.178,85.103,48.3878]
["bitfinex","SOLUSD",1645660304111,0.25,85.178,85.104,2.76676138]
["bitfinex","SOLUSD",1645660305813,0.25,85.178,85.103,48.3878]
["bitfinex","SOLUSD",1645660306213,41.27308835,85.179,85.103,48.3878]
["bitfinex","SOLUSD",1645660307816,41.27308835,85.179,85.103,47.3878]
["bitfinex","SOLUSD",1645660308820,0.25,85.178,85.103,47.3878]
["bitfinex","SOLUSD",1645660320132,115.35,85.178,85.103,47.3878]
["bitfinex","SOLUSD",1645660321537,0.25,85.178,85.103,47.3878]
["bitfinex","SOLUSD",1645660324351,115.35,85.178,85.103,47.3878]
["bitfinex","SOLUSD",1645660324648,143.91083189,85.178,85.103,47.3878]
["bitfinex","SOLUSD",1645660325249,115.1,85.17,85.103,47.3878]
["bitfinex","SOLUSD",1645660326050,70.43,85.167,85.073,2.76676138]
["bitfinex","SOLUSD",1645660326352,70.43,85.155,85.063,22.6695]
["bitfinex","SOLUSD",1645660326551,70.43,85.151,85.033,104.0464]
["bitfinex","SOLUSD",1645660326753,70.43,85.139,85.033,24.8259]
["bitfinex","SOLUSD",1645660326952,13.98,85.14,85.033,24.8259]
["bitfinex","SOLUSD",1645660326953,70.43,85.135,85.033,24.8259]
["bitfinex","SOLUSD",1645660327150,70.43,85.119,85.034,38.96205]
["bitfinex","SOLUSD",1645660327352,115.1,85.108,85.034,38.96205]
["bitfinex","SOLUSD",1645660327850,2.21153958,85.107,85.034,38.96205]
["bitfinex","SOLUSD",1645660328251,41.54025372,85.109,85.034,38.96205]
["bitfinex","SOLUSD",1645660329050,0.25,85.108,85.034,38.96205]
["bitfinex","SOLUSD",1645660329252,115.35,85.108,85.034,38.96205]
["bitfinex","SOLUSD",1645660329654,0.25,85.108,85.034,38.96205]
["bitfinex","SOLUSD",1645660330460,2.21153958,85.127,85.034,38.96205]
["bitfinex","SOLUSD",1645660330663,5.876,85.134,85.035,2.76676138]
["bitfinex","SOLUSD",1645660330864,80.36209383,85.178,85.046,115.1]
["bitfinex","SOLUSD",1645660330865,5.876,85.144,85.046,115.1]
["bitfinex","SOLUSD",1645660331069,28.56083189,85.157,85.051,115.1]
["bitfinex","SOLUSD",1645660331263,28.56083189,85.157,85.053,115.1]
["bitfinex","SOLUSD",1645660331462,51.99112308,85.156,85.055,115.1]
["bitfinex","SOLUSD",1645660331862,170.23898524,85.155,85.055,115.1]
["bitfinex","SOLUSD",1645660332160,0.25,85.154,85.06,17.6383]
["bitfinex","SOLUSD",1645660332562,115.1,85.152,85.06,17.6383]
["bitfinex","SOLUSD",1645660332962,28.56083189,85.153,85.06,17.6383]
["bitfinex","SOLUSD",1645660333162,51.99112308,85.156,85.06,31.6183]
["bitfinex","SOLUSD",1645660333360,51.99112308,85.156,85.061,2.76676138]
["bitfinex","SOLUSD",1645660333361,115.1,85.155,85.061,2.76676138]
["bitfinex","SOLUSD",1645660333563,143.66083189,85.155,85.06,49.5971]
["bitfinex","SOLUSD",1645660334367,143.66083189,85.155,85.06,35.6171]
["bitfinex","SOLUSD",1645660334665,143.66083189,85.155,85.06,17.6383]
["bitfinex","SOLUSD",1645660334865,185.53,85.151,85.054,44.14502048]
["bitfinex","SOLUSD",1645660335268,185.53,85.141,85.054,44.14502048]
["bitfinex","SOLUSD",1645660335467,154.67066892,85.14,85.054,44.14502048]
["bitfinex","SOLUSD",1645660335865,39.57066892,85.14,85.054,44.14502048]
["bitfinex","SOLUSD",1645660336467,0.25,85.139,85.054,44.14502048]
["bitfinex","SOLUSD",1645660337772,70.43,85.137,85.054,44.14502048]
["bitfinex","SOLUSD",1645660337969,70.43,85.127,85.054,44.14502048]
["bitfinex","SOLUSD",1645660338169,53.80606063,85.125,85.054,44.14502048]
["bitfinex","SOLUSD",1645660339381,115.1,85.124,85.054,44.14502048]
["bitfinex","SOLUSD",1645660340775,0.25,85.123,85.054,44.14502048]
["bitfinex","SOLUSD",1645660342682,53.80606063,85.125,85.054,44.14502048]
["bitfinex","SOLUSD",1645660342884,0.25,85.124,85.054,44.14502048]
["bitfinex","SOLUSD",1645660343080,0.25,85.143,85.054,44.14502048]
["bitfinex","SOLUSD",1645660343286,2.21153958,85.155,85.054,44.14502048]
["bitfinex","SOLUSD",1645660343482,0.25,85.144,85.054,44.14502048]
["bitfinex","SOLUSD",1645660343881,54.64555871,85.144,85.054,44.14502048]
["bitfinex","SOLUSD",1645660344584,8.08653958,85.165,85.064,115.1]
["bitfinex","SOLUSD",1645660344783,5.875,85.172,85.065,0.25]
["bitfinex","SOLUSD",1645660344981,115.1,85.188,85.066,115.1]
["bitfinex","SOLUSD",1645660344982,2.21153958,85.185,85.066,115.1]
["bitfinex","SOLUSD",1645660345182,2.21153958,85.185,85.081,115.1]
["bitfinex","SOLUSD",1645660345384,2.21153958,85.195,85.091,115.1]
["bitfinex","SOLUSD",1645660345582,1.60230724,85.205,85.09,17.6315]
["bitfinex","SOLUSD",1645660345583,51.08534074,85.194,85.093,115.1]
["bitfinex","SOLUSD",1645660345782,51.08534074,85.194,85.1,115.1]
["bitfinex","SOLUSD",1645660345981,51.08534074,85.194,85.101,0.25]
["bitfinex","SOLUSD",1645660346581,51.08534074,85.194,85.103,115.1]
["bitfinex","SOLUSD",1645660346782,115.1,85.193,85.11,17.6277]
["bitfinex","SOLUSD",1645660346982,115.1,85.193,85.111,91.23888387]
["bitfinex","SOLUSD",1645660347182,115.1,85.193,85.111,109.28803472]
["bitfinex","SOLUSD",1645660347381,51.08534074,85.194,85.111,109.28803472]
["bitfinex","SOLUSD",1645660347582,0.25,85.193,85.112,18.04915085]
["bitfinex","SOLUSD",1645660348383,115.1,85.191,85.112,18.04915085]
["bitfinex","SOLUSD",1645660348585,185.53,85.191,85.112,18.04915085]
["bitfinex","SOLUSD",1645660348785,2.21153958,85.19,85.112,18.04915085]
["bitfinex","SOLUSD",1645660349905,2.21153958,85.19,85.111,91.23888387]
["bitfinex","SOLUSD",1645660350206,115.1,85.188,85.111,48.2358]
["bitfinex","SOLUSD",1645660350406,115.1,85.186,85.111,48.2358]
["bitfinex","SOLUSD",1645660350805,115.1,85.184,85.111,48.2358]
["bitfinex","SOLUSD",1645660351106,2.46153958,85.183,85.111,48.2358]
["bitfinex","SOLUSD",1645660351305,115.1,85.18,85.111,48.2358]
["bitfinex","SOLUSD",1645660351705,8.08353958,85.179,85.111,48.2358]
["bitfinex","SOLUSD",1645660351905,2.21153958,85.179,85.111,48.2358]
["bitfinex","SOLUSD",1645660352105,2.21153958,85.178,85.111,48.2358]
["bitfinex","SOLUSD",1645660353508,115.1,85.172,85.111,48.2358]
["bitfinex","SOLUSD",1645660353707,115.1,85.16,85.076,16.35701988]
["bitfinex","SOLUSD",1645660354107,2.21153958,85.159,85.076,16.35701988]
["bitfinex","SOLUSD",1645660354307,115.1,85.157,85.077,52.35910032]
["bitfinex","SOLUSD",1645660354506,115.1,85.157,85.078,45.7266]
["bitfinex","SOLUSD",1645660354706,2.21153958,85.156,85.078,45.7266]
["bitfinex","SOLUSD",1645660356411,115.1,85.149,85.078,45.7266]
["bitfinex","SOLUSD",1645660356611,115.1,85.147,85.078,45.7266]
["bitfinex","SOLUSD",1645660356910,0.25,85.146,85.078,45.7266]
["bitfinex","SOLUSD",1645660357514,52.42749244,85.144,85.078,45.7266]
["bitfinex","SOLUSD",1645660357714,114.6665,85.143,85.078,45.7266]
["bitfinex","SOLUSD",1645660358713,114.6665,85.141,85.078,45.7266]
["bitfinex","SOLUSD",1645660359314,2.21153958,85.14,85.078,45.7266]
["bitfinex","SOLUSD",1645660359518,2.21153958,85.14,85.045,23.041]
["bitfinex","SOLUSD",1645660359718,2.21153958,85.14,85.046,47.2498]
["bitfinex","SOLUSD",1645660359719,114.6665,85.138,85.046,47.2498]
["bitfinex","SOLUSD",1645660359917,114.6665,85.13,85.046,47.2498]
["bitfinex","SOLUSD",1645660360620,70.43,85.131,85.047,52.42334617]
["bitfinex","SOLUSD",1645660360621,114.6665,85.128,85.047,52.42334617]
["bitfinex","SOLUSD",1645660361018,116.87803958,85.128,85.047,52.42334617]
["bitfinex","SOLUSD",1645660361820,0.25,85.127,85.047,52.42334617]
["bitfinex","SOLUSD",1645660362225,0.25,85.127,85.046,47.2498]
["bitfinex","SOLUSD",1645660362422,0.25,85.127,85.027,113.8]
["bitfinex","SOLUSD",1645660362423,70.43,85.119,85.027,113.8]
["bitfinex","SOLUSD",1645660362625,70.43,85.109,85.027,113.8]
["bitfinex","SOLUSD",1645660362825,114.6665,85.1,85.022,22.7124]
["bitfinex","SOLUSD",1645660363229,70.43,85.097,85.021,460.46864007]
["bitfinex","SOLUSD",1645660363431,70.43,85.091,85.021,460.46864007]
["bitfinex","SOLUSD",1645660363627,70.43,85.083,85.017,40.4938595]
["bitfinex","SOLUSD",1645660363828,114.6665,85.078,85.017,40.4938595]
["bitfinex","SOLUSD",1645660364433,114.6665,85.076,85.017,40.4938595]
["bitfinex","SOLUSD",1645660364632,52.44988174,85.079,85.017,40.4938595]
["bitfinex","SOLUSD",1645660364633,115.1,85.074,85.017,40.4938595]
["bitfinex","SOLUSD",1645660364828,185.53,85.07,84.996,24.0462]
["bitfinex","SOLUSD",1645660365431,0.25,85.069,84.996,24.0462]
["bitfinex","SOLUSD",1645660365833,115.1,85.078,84.997,41.70440806]
["bitfinex","SOLUSD",1645660366033,0.25,85.077,84.997,41.70440806]
["bitfinex","SOLUSD",1645660371339,185.53,85.07,84.997,41.70440806]
["bitfinex","SOLUSD",1645660371837,2.20636065,85.069,84.997,41.70440806]
["bitfinex","SOLUSD",1645660372236,185.53,85.07,84.997,41.70440806]
["bitfinex","SOLUSD",1645660373037,0.25,85.069,84.997,41.70440806]
["bitfinex","SOLUSD",1645660374640,2.20636065,85.084,84.998,115.1]
["bitfinex","SOLUSD",1645660374840,5.88,85.108,85.011,115.1]
["bitfinex","SOLUSD",1645660375042,5.878,85.117,85.028,113.8]
["bitfinex","SOLUSD",1645660375270,1.60230724,85.147,85.029,24.5428]
["bitfinex","SOLUSD",1645660375271,5.878,85.128,85.029,24.5428]
["bitfinex","SOLUSD",1645660375461,115.1,85.135,85.03,13.98]
["bitfinex","SOLUSD",1645660375661,115.1,85.124,85.031,43.89961196]
["bitfinex","SOLUSD",1645660375862,115.1,85.11,85.031,43.89961196]
["bitfinex","SOLUSD",1645660376061,115.1,85.108,85.031,43.89961196]
["bitfinex","SOLUSD",1645660376261,70.43,85.105,85.031,43.89961196]
["bitfinex","SOLUSD",1645660376464,70.43,85.105,85.029,24.5428]
["bitfinex","SOLUSD",1645660376465,185.53,85.09,85.028,113.8]
["bitfinex","SOLUSD",1645660377465,115.1,85.088,85.027,50.13166912]
["bitfinex","SOLUSD",1645660378265,115.1,85.088,85.012,24.4987]
["bitfinex","SOLUSD",1645660378664,117.30807166,85.088,85.012,24.4987]
["bitfinex","SOLUSD",1645660379264,117.30807166,85.088,85.012,72.82428757]
["bitfinex","SOLUSD",1645660380367,117.30807166,85.088,84.996,24.71710248]
["bitfinex","SOLUSD",1645660380368,70.43,85.081,84.988,113.8]
["bitfinex","SOLUSD",1645660380565,70.43,85.067,84.988,113.8]
["bitfinex","SOLUSD",1645660380765,115.1,85.054,84.988,113.8]
["bitfinex","SOLUSD",1645660381067,70.43,85.041,84.988,113.8]
["bitfinex","SOLUSD",1645660381567,239.66606517,85.04,84.988,113.8]
["bitfinex","SOLUSD",1645660384184,39.40945271,85.026,84.964,41.10671876]
["bitfinex","SOLUSD",1645660384981,2.20807166,85.045,84.964,41.10671876]
["bitfinex","SOLUSD",1645660385383,5.882,85.055,84.964,41.10671876]
["bitfinex","SOLUSD",1645660385583,115.1,85.055,84.964,41.10671876]
["bitfinex","SOLUSD",1645660385784,115.1,85.053,84.964,41.10671876]
["bitfinex","SOLUSD",1645660385988,115.1,85.051,84.964,41.10671876]
["bitfinex","SOLUSD",1645660386385,51.00298035,85.052,84.965,115.1]
["bitfinex","SOLUSD",1645660386586,51.00298035,85.052,84.971,113.8]
["bitfinex","SOLUSD",1645660386789,5.881,85.057,84.972,115.1]
["bitfinex","SOLUSD",1645660386989,5.881,85.074,84.972,115.1]
["bitfinex","SOLUSD",1645660387284,5.881,85.078,84.974,115.1]
["bitfinex","SOLUSD",1645660387484,5.881,85.078,84.973,13.20587963]
["bitfinex","SOLUSD",1645660387485,5.88,85.092,84.981,115.1]
["bitfinex","SOLUSD",1645660387688,3.18239383,85.129,84.981,115.1]
["bitfinex","SOLUSD",1645660387689,51.94058581,85.101,84.99,13.98]
["bitfinex","SOLUSD",1645660387884,51.94058581,85.101,84.991,163.1344]
["bitfinex","SOLUSD",1645660388084,5.878,85.12,85.003,115.1]
["bitfinex","SOLUSD",1645660388284,1.60230724,85.129,85.011,115.1]
["bitfinex","SOLUSD",1645660388484,1.60230724,85.129,85.012,0.25]
["bitfinex","SOLUSD",1645660388685,1.60230724,85.127,85.012,0.25]
["bitfinex","SOLUSD",1645660388884,1.60230724,85.127,85.013,129.66305978]
["bitfinex","SOLUSD",1645660389086,56.49413992,85.126,85.015,115.1]
["bitfinex","SOLUSD",1645660389289,56.49413992,85.126,85.021,115.1]
["bitfinex","SOLUSD",1645660389487,115.1,85.125,85.021,115.1]
["bitfinex","SOLUSD",1645660389887,115.1,85.125,85.023,115.1]
["bitfinex","SOLUSD",1645660390488,0.25,85.124,85.023,115.1]
["bitfinex","SOLUSD",1645660390688,4.05520904,85.124,85.023,115.1]
["bitfinex","SOLUSD",1645660390889,2.2029018,85.123,85.023,115.1]
["bitfinex","SOLUSD",1645660391288,5.877,85.122,85.031,43.68811314]
["bitfinex","SOLUSD",1645660391490,70.43,85.118,85.031,43.68811314]
["bitfinex","SOLUSD",1645660391689,70.43,85.11,85.031,43.68811314]
["bitfinex","SOLUSD",1645660392188,70.43,85.1,85.001,14.56305978]
["bitfinex","SOLUSD",1645660392391,1.60230724,85.105,85.001,14.56305978]
["bitfinex","SOLUSD",1645660392591,117.3029018,85.099,84.929,113.8]
["bitfinex","SOLUSD",1645660392790,1.60230724,85.076,84.934,71.8565]
["bitfinex","SOLUSD",1645660392990,115.1,85.069,84.94,13.98]
["bitfinex","SOLUSD",1645660393191,115.1,85.059,84.953,52.42218434]
["bitfinex","SOLUSD",1645660393391,115.1,85.047,84.953,52.42218434]
["bitfinex","SOLUSD",1645660393592,115.1,85.039,84.953,52.42218434]
["bitfinex","SOLUSD",1645660394494,115.1,85.029,84.953,52.42218434]
["bitfinex","SOLUSD",1645660394791,41.39464121,85.028,84.953,52.42218434]
["bitfinex","SOLUSD",1645660395189,115.1,85.027,84.953,52.42218434]
["bitfinex","SOLUSD",1645660396291,2.2029018,85.026,84.953,52.42218434]
["bitfinex","SOLUSD",1645660396891,0.25,85.025,84.953,52.42218434]
["bitfinex","SOLUSD",1645660397292,185.53,85.02,84.953,52.42218434]
["bitfinex","SOLUSD",1645660397692,187.7329018,85.02,84.953,52.42218434]
["bitfinex","SOLUSD",1645660398094,185.53,85.02,84.953,52.42218434]
["bitfinex","SOLUSD",1645660398296,115.1,85.027,84.953,52.42218434]
["bitfinex","SOLUSD",1645660398493,70.43,85.022,84.953,52.42218434]
["bitfinex","SOLUSD",1645660398692,115.1,85.019,84.953,52.42218434]
["bitfinex","SOLUSD",1645660400395,2.2029018,85.02,84.953,52.42218434]
["bitfinex","SOLUSD",1645660400798,72.6329018,85.02,84.953,52.42218434]
["bitfinex","SOLUSD",1645660400997,115.1,85.019,84.953,52.42218434]
["bitfinex","SOLUSD",1645660401399,2.2029018,85.018,84.953,52.42218434]
["bitfinex","SOLUSD",1645660401697,0.25,85.017,84.953,52.42218434]
["bitfinex","SOLUSD",1645660405603,2.2029018,85.016,84.953,52.42218434]
["bitfinex","SOLUSD",1645660406005,115.1,85.014,84.953,52.42218434]
["bitfinex","SOLUSD",1645660406405,2.2029018,85.013,84.953,52.42218434]
["bitfinex","SOLUSD",1645660406806,115.1,85.014,84.953,52.42218434]
["bitfinex","SOLUSD",1645660407008,2.2029018,85.013,84.953,52.42218434]
["bitfinex","SOLUSD",1645660407408,44.99190864,85.015,84.953,52.42218434]
["bitfinex","SOLUSD",1645660408410,115.1,85.014,84.953,52.42218434]
["bitfinex","SOLUSD",1645660409027,185.53,85.01,84.934,71.8565]
["bitfinex","SOLUSD",1645660409428,0.25,85.009,84.934,71.8565]
["bitfinex","SOLUSD",1645660410029,0.25,85.009,84.942,48.54152421]
["bitfinex","SOLUSD",1645660412932,0.25,85.009,84.934,71.8565]
["bitfinex","SOLUSD",1645660413733,185.53,85.01,84.934,71.8565]
["bitfinex","SOLUSD",1645660413937,185.53,85.01,84.942,47.69806981]
["bitfinex","SOLUSD",1645660416639,2.2029018,85.009,84.942,47.69806981]
["bitfinex","SOLUSD",1645660417342,0.25,85.008,84.942,47.69806981]
["bitfinex","SOLUSD",1645660418343,115.1,85.013,84.942,47.69806981]
["bitfinex","SOLUSD",1645660418542,0.25,85.012,84.942,47.69806981]
["bitfinex","SOLUSD",1645660419142,2.2029018,85.011,84.942,47.69806981]
["bitfinex","SOLUSD",1645660419542,115.1,85.013,84.942,47.69806981]
["bitfinex","SOLUSD",1645660420450,115.1,85.009,84.942,47.69806981]
["bitfinex","SOLUSD",1645660421547,72.6329018,85.008,84.934,71.8565]
["bitfinex","SOLUSD",1645660421754,115.1,84.995,84.934,47.9243]
["bitfinex","SOLUSD",1645660421948,70.43,84.982,84.901,47.5666]
["bitfinex","SOLUSD",1645660422151,115.1,84.975,84.901,47.5666]
["bitfinex","SOLUSD",1645660422349,2.2029018,84.994,84.841,77.0665]
["bitfinex","SOLUSD",1645660422350,115.1,84.955,84.86,13.98]
["bitfinex","SOLUSD",1645660422556,70.43,84.942,84.883,50.74847214]
["bitfinex","SOLUSD",1645660422755,41.36579361,84.943,84.896,34.85554788]
["bitfinex","SOLUSD",1645660423148,17.5221,84.982,84.896,34.85554788]
["bitfinex","SOLUSD",1645660423548,2.2029018,84.981,84.896,34.85554788]
["bitfinex","SOLUSD",1645660423949,185.53,84.97,84.896,34.85554788]
["bitfinex","SOLUSD",1645660424148,115.1,84.968,84.896,34.85554788]
["bitfinex","SOLUSD",1645660424552,0.25,84.967,84.896,34.85554788]
["bitfinex","SOLUSD",1645660424750,52.05629385,84.969,84.896,34.85554788]
["bitfinex","SOLUSD",1645660425048,115.1,84.966,84.896,34.85554788]
["bitfinex","SOLUSD",1645660425249,185.53,84.96,84.896,34.85554788]
["bitfinex","SOLUSD",1645660425750,115.1,84.96,84.896,34.85554788]
["bitfinex","SOLUSD",1645660425956,185.53,84.964,84.896,34.85554788]
["bitfinex","SOLUSD",1645660426349,115.1,84.964,84.896,34.85554788]
["bitfinex","SOLUSD",1645660426948,0.25,84.968,84.896,34.85554788]
["bitfinex","SOLUSD",1645660428250,115.1,84.976,84.896,34.85554788]
["bitfinex","SOLUSD",1645660428450,185.53,84.97,84.896,34.85554788]
["bitfinex","SOLUSD",1645660428650,115.1,84.97,84.896,34.85554788]
["bitfinex","SOLUSD",1645660428850,115.1,84.976,84.896,34.85554788]
["bitfinex","SOLUSD",1645660429952,70.43,84.973,84.896,34.85554788]
["bitfinex","SOLUSD",1645660430154,185.53,84.97,84.896,34.85554788]
["bitfinex","SOLUSD",1645660431653,120.986,84.974,84.896,34.85554788]
["bitfinex","SOLUSD",1645660431855,115.1,84.976,84.896,34.85554788]
["bitfinex","SOLUSD",1645660432655,70.43,84.961,84.896,34.85554788]
["bitfinex","SOLUSD",1645660432855,185.53,84.96,84.896,34.85554788]
["bitfinex","SOLUSD",1645660434055,49.42581147,84.964,84.896,34.85554788]
["bitfinex","SOLUSD",1645660434755,70.43,84.963,84.896,34.85554788]
["bitfinex","SOLUSD",1645660435155,185.53,84.96,84.896,34.85554788]
["bitfinex","SOLUSD",1645660435555,0.25,84.959,84.896,34.85554788]
["bitfinex","SOLUSD",1645660436558,115.35,84.959,84.896,34.85554788]
["bitfinex","SOLUSD",1645660436758,0.25,84.959,84.896,34.85554788]
["bitfinex","SOLUSD",1645660437560,0.25,84.959,84.89,46.6801]
["bitfinex","SOLUSD",1645660437561,70.43,84.948,84.89,46.6801]
["bitfinex","SOLUSD",1645660437760,115.1,84.939,84.862,10.82953309]
["bitfinex","SOLUSD",1645660437960,115.1,84.939,84.863,47.4195]
["bitfinex","SOLUSD",1645660438161,5.889,84.959,84.863,47.4195]
["bitfinex","SOLUSD",1645660438463,5.889,84.959,84.865,40.77822885]
["bitfinex","SOLUSD",1645660438659,164.52581147,84.964,84.865,40.77822885]
["bitfinex","SOLUSD",1645660438861,164.52581147,84.964,84.866,10.82953309]
["bitfinex","SOLUSD",1645660439059,199.51,84.96,84.865,59.29114492]
["bitfinex","SOLUSD",1645660439260,199.51,84.96,84.865,40.77822885]
["bitfinex","SOLUSD",1645660439561,199.51,84.96,84.82,113.8]
["bitfinex","SOLUSD",1645660439562,185.53,84.958,84.82,113.8]
["bitfinex","SOLUSD",1645660439763,26.19490049,84.959,84.82,161.8786]
["bitfinex","SOLUSD",1645660439764,1.60230724,84.951,84.82,161.8786]
["bitfinex","SOLUSD",1645660439960,70.43,84.939,84.82,161.8786]
["bitfinex","SOLUSD",1645660440161,1.60230724,84.93,84.82,161.8786]
["bitfinex","SOLUSD",1645660440360,1.60230724,84.93,84.82,113.8]
["bitfinex","SOLUSD",1645660440361,185.53,84.919,84.82,113.8]
["bitfinex","SOLUSD",1645660440563,185.53,84.917,84.787,113.8]
["bitfinex","SOLUSD",1645660441073,1.60230724,84.91,84.788,46.85]
["bitfinex","SOLUSD",1645660441263,70.43,84.899,84.788,46.85]
["bitfinex","SOLUSD",1645660441463,51.73616282,84.898,84.788,46.85]
["bitfinex","SOLUSD",1645660441665,70.43,84.895,84.787,113.8]
["bitfinex","SOLUSD",1645660441864,57.62916282,84.898,84.787,113.8]
["bitfinex","SOLUSD",1645660441865,70.43,84.879,84.787,113.8]
["bitfinex","SOLUSD",1645660442065,70.43,84.867,84.787,113.8]
["bitfinex","SOLUSD",1645660442267,115.1,84.858,84.787,113.8]
["bitfinex","SOLUSD",1645660442467,70.43,84.849,84.75,137.9427]
["bitfinex","SOLUSD",1645660442667,70.43,84.837,84.751,44.06389842]
["bitfinex","SOLUSD",1645660442890,115.1,84.824,84.751,44.06389842]
["bitfinex","SOLUSD",1645660443090,70.43,84.807,84.75,113.8]
["bitfinex","SOLUSD",1645660443290,115.1,84.788,84.717,113.8]
["bitfinex","SOLUSD",1645660443491,115.1,84.784,84.717,113.8]
["bitfinex","SOLUSD",1645660443692,115.1,84.779,84.717,113.8]
["bitfinex","SOLUSD",1645660443889,13.98,84.77,84.717,113.8]
["bitfinex","SOLUSD",1645660444090,44.38815987,84.769,84.718,53.42447892]
["bitfinex","SOLUSD",1645660444496,13.98,84.78,84.718,53.42447892]
["bitfinex","SOLUSD",1645660444695,13.98,84.79,84.718,53.42447892]
["bitfinex","SOLUSD",1645660444895,13.98,84.8,84.718,53.42447892]
["bitfinex","SOLUSD",1645660445095,13.98,84.81,84.718,53.42447892]
["bitfinex","SOLUSD",1645660445593,54.31786182,84.809,84.718,53.42447892]
["bitfinex","SOLUSD",1645660445992,115.35,84.808,84.718,53.42447892]
["bitfinex","SOLUSD",1645660446198,13.98,84.81,84.718,53.42447892]
["bitfinex","SOLUSD",1645660446594,13.98,84.83,84.719,3.01676138]
["bitfinex","SOLUSD",1645660447294,5.897,84.867,84.733,115.1]
["bitfinex","SOLUSD",1645660447494,5.897,84.884,84.779,113.8]
["bitfinex","SOLUSD",1645660447694,5.896,84.898,84.779,119.91]
["bitfinex","SOLUSD",1645660447993,115.1,84.908,84.78,17.87312453]
["bitfinex","SOLUSD",1645660448197,54.84555804,84.896,84.781,32.1795411]
["bitfinex","SOLUSD",1645660448394,54.84555804,84.896,84.782,0.25]
["bitfinex","SOLUSD",1645660448595,54.84555804,84.896,84.782,17.87312453]
["bitfinex","SOLUSD",1645660448898,13.98,84.92,84.783,152.02624124]
["bitfinex","SOLUSD",1645660449093,1.60230724,84.954,84.784,0.25]
["bitfinex","SOLUSD",1645660449094,5.893,84.914,84.784,0.25]
["bitfinex","SOLUSD",1645660449294,5.892,84.919,84.785,115.1]
["bitfinex","SOLUSD",1645660449493,19.872,84.93,84.786,0.25]
["bitfinex","SOLUSD",1645660449693,19.872,84.93,84.8,13.98]
["bitfinex","SOLUSD",1645660449895,48.08121776,84.929,84.801,0.25]
["bitfinex","SOLUSD",1645660450096,120.991,84.928,84.801,17.62312453]
["bitfinex","SOLUSD",1645660450303,115.1,84.924,84.802,2.76676138]
["bitfinex","SOLUSD",1645660450494,115.1,84.919,84.802,2.76676138]
["bitfinex","SOLUSD",1645660450994,115.1,84.917,84.802,2.76676138]
["bitfinex","SOLUSD",1645660451194,115.1,84.915,84.801,14.85636315]
["bitfinex","SOLUSD",1645660451594,115.1,84.913,84.791,2.76676138]
["bitfinex","SOLUSD",1645660451799,70.43,84.908,84.791,2.76676138]
["bitfinex","SOLUSD",1645660451996,185.53,84.905,84.791,2.76676138]
["bitfinex","SOLUSD",1645660452395,115.1,84.901,84.791,2.76676138]
["bitfinex","SOLUSD",1645660452595,13.98,84.89,84.791,2.76676138]
["bitfinex","SOLUSD",1645660452798,115.1,84.889,84.783,349.10363176]
["bitfinex","SOLUSD",1645660452996,185.53,84.885,84.783,349.10363176]
["bitfinex","SOLUSD",1645660453197,115.1,84.883,84.783,349.10363176]
["bitfinex","SOLUSD",1645660453497,162.33045813,84.869,84.783,349.10363176]
["bitfinex","SOLUSD",1645660453698,162.33045813,84.869,84.779,113.8]
["bitfinex","SOLUSD",1645660454100,0.25,84.868,84.779,113.8]
["bitfinex","SOLUSD",1645660454797,0.25,84.868,84.782,115.1]
["bitfinex","SOLUSD",1645660454997,5.894,84.891,84.782,117.86676138]
["bitfinex","SOLUSD",1645660455197,2.19747607,84.896,84.782,117.86676138]
["bitfinex","SOLUSD",1645660455399,2.19747607,84.914,84.783,3.01676138]
["bitfinex","SOLUSD",1645660455597,5.893,84.908,84.783,3.01676138]
["bitfinex","SOLUSD",1645660455798,185.53,84.921,84.785,115.1]
["bitfinex","SOLUSD",1645660455998,185.53,84.919,84.786,0.25]
["bitfinex","SOLUSD",1645660456298,5.892,84.921,84.801,115.1]
["bitfinex","SOLUSD",1645660456501,5.892,84.933,84.826,115.1]
["bitfinex","SOLUSD",1645660456698,70.43,84.944,84.827,0.25]
["bitfinex","SOLUSD",1645660456896,5.89,84.939,84.827,0.25]
["bitfinex","SOLUSD",1645660457097,2.19747607,84.963,84.831,115.1]
["bitfinex","SOLUSD",1645660457098,5.89,84.943,84.831,115.1]
["bitfinex","SOLUSD",1645660457299,5.89,84.938,84.85,17.6805]
["bitfinex","SOLUSD",1645660457499,49.71994292,84.937,84.851,115.1]
["bitfinex","SOLUSD",1645660458099,49.71994292,84.937,84.85,17.6805]
["bitfinex","SOLUSD",1645660458699,0.25,84.936,84.85,17.6805]
["bitfinex","SOLUSD",1645660458899,0.25,84.936,84.851,115.1]
["bitfinex","SOLUSD",1645660459699,0.25,84.936,84.85,17.6805]
["bitfinex","SOLUSD",1645660461101,0.25,84.936,84.851,115.1]
["bitfinex","SOLUSD",1645660462099,0.25,84.936,84.85,17.6805]
["bitfinex","SOLUSD",1645660463203,0.25,84.936,84.841,115.1]
["bitfinex","SOLUSD",1645660463204,115.35,84.936,84.841,115.1]
["bitfinex","SOLUSD",1645660463403,120.99,84.935,84.833,115.1]
["bitfinex","SOLUSD",1645660463803,115.1,84.935,84.833,115.1]
["bitfinex","SOLUSD",1645660464004,5.89,84.934,84.833,115.1]
["bitfinex","SOLUSD",1645660464705,120.99,84.936,84.833,115.1]
["bitfinex","SOLUSD",1645660466305,115.1,84.936,84.833,115.1]
["bitfinex","SOLUSD",1645660466905,49.71994292,84.937,84.841,115.1]
["bitfinex","SOLUSD",1645660467306,49.71994292,84.937,84.842,3.01676138]
["bitfinex","SOLUSD",1645660468308,49.21994292,84.937,84.853,115.1]
["bitfinex","SOLUSD",1645660468507,5.89,84.962,84.854,0.25]
["bitfinex","SOLUSD",1645660468707,5.889,84.974,84.854,3.01676138]
["bitfinex","SOLUSD",1645660468908,5.888,84.972,84.856,115.1]
["bitfinex","SOLUSD",1645660469108,5.888,84.977,84.871,115.1]
["bitfinex","SOLUSD",1645660469310,5.888,84.99,84.872,0.25]
["bitfinex","SOLUSD",1645660469511,46.25466829,84.989,84.893,115.1]
["bitfinex","SOLUSD",1645660469711,52.14066829,84.989,84.893,115.1]
["bitfinex","SOLUSD",1645660470511,0.25,84.988,84.893,115.1]
["bitfinex","SOLUSD",1645660470710,5.886,84.987,84.893,115.1]
["bitfinex","SOLUSD",1645660471109,5.886,84.987,84.892,41.69124298]
["bitfinex","SOLUSD",1645660471110,115.1,84.986,84.892,41.69124298]
["bitfinex","SOLUSD",1645660471309,120.986,84.986,84.892,41.69124298]
["bitfinex","SOLUSD",1645660471916,115.1,84.982,84.892,41.69124298]
["bitfinex","SOLUSD",1645660472113,185.53,84.98,84.892,41.69124298]
["bitfinex","SOLUSD",1645660472315,199.51,84.98,84.892,41.69124298]
["bitfinex","SOLUSD",1645660472713,205.396,84.98,84.892,41.69124298]
["bitfinex","SOLUSD",1645660472912,199.51,84.98,84.892,41.69124298]
["bitfinex","SOLUSD",1645660473113,185.53,84.978,84.892,41.69124298]
["bitfinex","SOLUSD",1645660473313,185.53,84.974,84.892,41.69124298]
["bitfinex","SOLUSD",1645660473716,185.53,84.972,84.892,41.69124298]
["bitfinex","SOLUSD",1645660474119,185.53,84.97,84.86,17.6779]
["bitfinex","SOLUSD",1645660474324,185.53,84.97,84.852,5.886]
["bitfinex","SOLUSD",1645660474325,185.53,84.959,84.852,5.886]
["bitfinex","SOLUSD",1645660474525,185.53,84.959,84.811,41.7462]
["bitfinex","SOLUSD",1645660474526,1.60230724,84.953,84.822,5.888]
["bitfinex","SOLUSD",1645660474723,185.53,84.939,84.812,77.2354]
["bitfinex","SOLUSD",1645660475124,70.43,84.935,84.849,41.55277273]
["bitfinex","SOLUSD",1645660475324,185.53,84.935,84.849,41.55277273]
["bitfinex","SOLUSD",1645660475526,185.53,84.933,84.849,41.55277273]
["bitfinex","SOLUSD",1645660475824,115.1,84.917,84.849,41.55277273]
["bitfinex","SOLUSD",1645660476838,0.25,84.916,84.849,41.55277273]
["bitfinex","SOLUSD",1645660477238,46.21675178,84.918,84.849,41.55277273]
["bitfinex","SOLUSD",1645660477442,0.25,84.917,84.849,41.55277273]
["bitfinex","SOLUSD",1645660477939,0.25,84.917,84.85,115.1]
["bitfinex","SOLUSD",1645660478141,5.89,84.929,84.85,115.1]
["bitfinex","SOLUSD",1645660478342,5.89,84.955,84.851,0.25]
["bitfinex","SOLUSD",1645660478541,1.60230724,84.964,84.851,0.25]
["bitfinex","SOLUSD",1645660478740,1.60230724,84.961,84.851,0.25]
["bitfinex","SOLUSD",1645660478940,1.60230724,84.961,84.85,129.08]
["bitfinex","SOLUSD",1645660478941,115.1,84.959,84.85,129.08]
["bitfinex","SOLUSD",1645660479141,115.1,84.959,84.85,31.6623]
["bitfinex","SOLUSD",1645660479341,115.1,84.959,84.835,115.1]
["bitfinex","SOLUSD",1645660479342,185.53,84.957,84.832,5.888]
["bitfinex","SOLUSD",1645660479545,1.60230724,84.931,84.793,5.889]
["bitfinex","SOLUSD",1645660479742,185.53,84.919,84.789,5.889]
["bitfinex","SOLUSD",1645660479944,185.53,84.909,84.792,5.89]
["bitfinex","SOLUSD",1645660480342,185.53,84.907,84.827,45.21932748]
["bitfinex","SOLUSD",1645660480743,185.53,84.905,84.827,45.21932748]
["bitfinex","SOLUSD",1645660481444,185.53,84.905,84.784,49.3117]
["bitfinex","SOLUSD",1645660481647,185.53,84.903,84.784,49.3117]
["bitfinex","SOLUSD",1645660481844,185.53,84.889,84.784,49.3117]
["bitfinex","SOLUSD",1645660482244,185.53,84.887,84.784,49.3117]
["bitfinex","SOLUSD",1645660482444,185.53,84.885,84.785,53.84898457]
["bitfinex","SOLUSD",1645660482845,185.53,84.883,84.785,53.84898457]
["bitfinex","SOLUSD",1645660483046,115.1,84.879,84.785,53.84898457]
["bitfinex","SOLUSD",1645660483846,70.43,84.856,84.785,53.84898457]
["bitfinex","SOLUSD",1645660484046,115.1,84.839,84.785,53.84898457]
["bitfinex","SOLUSD",1645660484247,115.1,84.837,84.785,53.84898457]
["bitfinex","SOLUSD",1645660484451,115.1,84.837,84.781,113.8]
["bitfinex","SOLUSD",1645660484659,115.1,84.837,84.742,99.82]
["bitfinex","SOLUSD",1645660484849,1.60230724,84.88,84.751,138.73645005]
["bitfinex","SOLUSD",1645660485049,1.60230724,84.888,84.778,115.1]
["bitfinex","SOLUSD",1645660485250,13.98,84.88,84.777,113.8]
["bitfinex","SOLUSD",1645660485449,13.98,84.88,84.779,2.76676138]
["bitfinex","SOLUSD",1645660485849,115.1,84.878,84.78,42.67477319]
["bitfinex","SOLUSD",1645660486051,54.20259495,84.879,84.78,42.67477319]
["bitfinex","SOLUSD",1645660486249,54.20259495,84.879,84.781,117.86676138]
["bitfinex","SOLUSD",1645660486650,54.20259495,84.879,84.782,2.76676138]
["bitfinex","SOLUSD",1645660486849,0.25,84.878,84.782,2.76676138]
["bitfinex","SOLUSD",1645660487850,5.894,84.898,84.782,2.76676138]
["bitfinex","SOLUSD",1645660488050,0.25,84.897,84.791,115.1]
["bitfinex","SOLUSD",1645660488251,5.893,84.897,84.791,115.1]
["bitfinex","SOLUSD",1645660488452,0.25,84.896,84.792,2.76676138]
["bitfinex","SOLUSD",1645660488652,41.33326022,84.899,84.794,115.1]
["bitfinex","SOLUSD",1645660488854,0.25,84.898,84.794,115.1]
["bitfinex","SOLUSD",1645660489054,41.33326022,84.899,84.795,2.76676138]
["bitfinex","SOLUSD",1645660489252,41.33326022,84.899,84.801,115.1]
["bitfinex","SOLUSD",1645660489653,41.33326022,84.899,84.802,2.76676138]
["bitfinex","SOLUSD",1645660490453,0.25,84.898,84.802,2.76676138]
["bitfinex","SOLUSD",1645660492659,0.25,84.898,84.803,0.25]
["bitfinex","SOLUSD",1645660493060,41.33326022,84.899,84.804,2.76676138]
["bitfinex","SOLUSD",1645660494260,115.1,84.898,84.804,2.76676138]
["bitfinex","SOLUSD",1645660494461,41.33326022,84.899,84.804,2.76676138]
["bitfinex","SOLUSD",1645660495065,0.25,84.898,84.804,2.76676138]
["bitfinex","SOLUSD",1645660495664,115.35,84.898,84.804,2.76676138]
["bitfinex","SOLUSD",1645660496066,0.25,84.898,84.804,2.76676138]
["bitfinex","SOLUSD",1645660496768,115.35,84.898,84.804,2.76676138]
["bitfinex","SOLUSD",1645660496969,0.25,84.898,84.804,2.76676138]
["bitfinex","SOLUSD",1645660497969,0.25,84.898,84.805,0.25]
["bitfinex","SOLUSD",1645660498269,0.25,84.898,84.806,2.76676138]
["bitfinex","SOLUSD",1645660498471,0.25,84.898,84.807,40.0066746]
["bitfinex","SOLUSD",1645660498671,0.25,84.898,84.808,115.1]
["bitfinex","SOLUSD",1645660498871,0.25,84.898,84.808,117.86676138]
["bitfinex","SOLUSD",1645660499071,0.25,84.898,84.809,2.76676138]
["bitfinex","SOLUSD",1645660500374,0.25,84.898,84.811,115.1]
["bitfinex","SOLUSD",1645660500772,0.25,84.898,84.811,117.86676138]
["bitfinex","SOLUSD",1645660502273,0.25,84.898,84.82,17.6889]
["bitfinex","SOLUSD",1645660502472,115.1,84.919,84.82,17.6889]
["bitfinex","SOLUSD",1645660503092,1.60230724,84.924,84.821,161.19734542]
["bitfinex","SOLUSD",1645660503291,49.75072452,84.931,84.831,115.1]
["bitfinex","SOLUSD",1645660503493,49.75072452,84.931,84.832,0.25]
["bitfinex","SOLUSD",1645660503897,49.75072452,84.931,84.834,115.1]
["bitfinex","SOLUSD",1645660504093,49.75072452,84.931,84.836,115.1]
["bitfinex","SOLUSD",1645660504293,1.60230724,84.948,84.841,115.1]
["bitfinex","SOLUSD",1645660504594,1.60230724,84.95,84.842,0.25]
["bitfinex","SOLUSD",1645660504794,1.60230724,84.951,84.86,17.6805]
["bitfinex","SOLUSD",1645660505094,1.60230724,84.955,84.861,115.35]
["bitfinex","SOLUSD",1645660505293,22.7329,84.972,84.862,47.09515889]
["bitfinex","SOLUSD",1645660505294,46.00265804,84.954,84.862,47.09515889]
["bitfinex","SOLUSD",1645660505693,47.60496528,84.954,84.862,47.09515889]
["bitfinex","SOLUSD",1645660505894,115.1,84.953,84.862,47.09515889]
["bitfinex","SOLUSD",1645660506297,0.25,84.952,84.862,47.09515889]
["bitfinex","SOLUSD",1645660506895,46.00265804,84.954,84.863,0.25]
["bitfinex","SOLUSD",1645660507095,46.00265804,84.954,84.863,115.35]
["bitfinex","SOLUSD",1645660507901,46.00265804,84.954,84.863,0.25]
["bitfinex","SOLUSD",1645660508104,46.00265804,84.954,84.863,115.35]
["bitfinex","SOLUSD",1645660508298,46.00265804,84.954,84.87,17.6782]
["bitfinex","SOLUSD",1645660508507,0.25,84.953,84.87,17.6782]
["bitfinex","SOLUSD",1645660508699,0.25,84.953,84.862,47.09515889]
["bitfinex","SOLUSD",1645660508898,115.35,84.953,84.862,47.09515889]
["bitfinex","SOLUSD",1645660509097,115.1,84.949,84.862,47.09515889]
["bitfinex","SOLUSD",1645660509500,115.1,84.947,84.862,47.09515889]
["bitfinex","SOLUSD",1645660509900,121.238,84.946,84.862,47.09515889]
["bitfinex","SOLUSD",1645660510100,70.43,84.943,84.84,31.6648]
["bitfinex","SOLUSD",1645660510398,115.1,84.934,84.831,46.1168]
["bitfinex","SOLUSD",1645660510601,54.85727388,84.945,84.831,46.1168]
["bitfinex","SOLUSD",1645660510602,185.53,84.93,84.831,46.1168]
["bitfinex","SOLUSD",1645660510801,70.43,84.93,84.831,46.1168]
["bitfinex","SOLUSD",1645660510999,154.04415282,84.928,84.832,47.75338588]
["bitfinex","SOLUSD",1645660511200,5.89,84.932,84.832,47.75338588]
["bitfinex","SOLUSD",1645660511404,26.23408063,84.942,84.832,47.75338588]
["bitfinex","SOLUSD",1645660511600,5.89,84.945,84.84,31.6644]
["bitfinex","SOLUSD",1645660511801,1.60230724,84.952,84.841,115.35]
["bitfinex","SOLUSD",1645660512002,1.60230724,84.959,84.841,141.75321143]
["bitfinex","SOLUSD",1645660512201,46.60058896,84.959,84.843,115.1]
["bitfinex","SOLUSD",1645660512402,46.60058896,84.959,84.844,0.25]
["bitfinex","SOLUSD",1645660512603,46.60058896,84.959,84.845,115.1]
["bitfinex","SOLUSD",1645660512801,46.60058896,84.959,84.847,115.1]
["bitfinex","SOLUSD",1645660513002,0.25,84.958,84.848,0.25]
["bitfinex","SOLUSD",1645660513205,0.25,84.958,84.86,17.6803]
["bitfinex","SOLUSD",1645660513402,0.25,84.958,84.861,42.4971056]
["bitfinex","SOLUSD",1645660513803,0.25,84.958,84.862,115.1]
["bitfinex","SOLUSD",1645660514008,0.25,84.958,84.861,42.4971056]
["bitfinex","SOLUSD",1645660514204,26.48408063,84.958,84.861,42.4971056]
["bitfinex","SOLUSD",1645660515908,0.25,84.958,84.862,115.1]
["bitfinex","SOLUSD",1645660516108,0.25,84.958,84.861,42.4971056]
["bitfinex","SOLUSD",1645660516913,0.25,84.958,84.87,17.6784]
["bitfinex","SOLUSD",1645660521117,0.25,84.958,84.871,115.1]
["bitfinex","SOLUSD",1645660521539,0.25,84.958,84.881,115.1]
["bitfinex","SOLUSD",1645660521719,0.25,84.958,84.882,43.60691442]
["bitfinex","SOLUSD",1645660523023,115.1,84.956,84.882,43.60691442]
["bitfinex","SOLUSD",1645660523222,70.43,84.95,84.882,43.60691442]
["bitfinex","SOLUSD",1645660523625,116.70230724,84.949,84.882,43.60691442]
["bitfinex","SOLUSD",1645660523823,1.60230724,84.948,84.882,43.60691442]
["bitfinex","SOLUSD",1645660524024,1.60230724,84.95,84.882,43.60691442]
["bitfinex","SOLUSD",1645660524224,1.60230724,84.951,84.882,43.60691442]
["bitfinex","SOLUSD",1645660524826,0.25,84.95,84.882,43.60691442]
["bitfinex","SOLUSD",1645660525026,0.25,84.951,84.882,43.60691442]
["bitfinex","SOLUSD",1645660525225,1.60230724,84.953,84.882,43.60691442]
["bitfinex","SOLUSD",1645660525426,0.25,84.952,84.882,43.60691442]
["bitfinex","SOLUSD",1645660525626,1.60230724,84.954,84.882,43.60691442]
["bitfinex","SOLUSD",1645660525828,1.60230724,84.952,84.882,43.60691442]
["bitfinex","SOLUSD",1645660526926,1.60230724,84.95,84.882,43.60691442]
["bitfinex","SOLUSD",1645660527727,1.60230724,84.948,84.882,43.60691442]
["bitfinex","SOLUSD",1645660528129,1.60230724,84.947,84.882,43.60691442]
["bitfinex","SOLUSD",1645660528330,39.3393197,84.946,84.882,43.60691442]
["bitfinex","SOLUSD",1645660528931,1.60230724,84.945,84.882,43.60691442]
["bitfinex","SOLUSD",1645660529950,1.60230724,84.942,84.882,43.60691442]
["bitfinex","SOLUSD",1645660530449,0.25,84.941,84.882,43.60691442]
["bitfinex","SOLUSD",1645660530652,1.60230724,84.943,84.882,43.60691442]
["bitfinex","SOLUSD",1645660530851,1.85230724,84.942,84.882,43.60691442]
["bitfinex","SOLUSD",1645660531050,0.25,84.942,84.882,43.60691442]
["bitfinex","SOLUSD",1645660532151,0.25,84.942,84.883,115.1]
["bitfinex","SOLUSD",1645660532350,26.23408063,84.973,84.882,43.60691442]
["bitfinex","SOLUSD",1645660532351,1.60230724,84.949,84.882,43.60691442]
["bitfinex","SOLUSD",1645660532551,1.60230724,84.951,84.882,43.60691442]
["bitfinex","SOLUSD",1645660532750,1.60230724,84.952,84.882,43.60691442]
["bitfinex","SOLUSD",1645660532950,42.67210144,84.952,84.883,0.25]
["bitfinex","SOLUSD",1645660533151,42.67210144,84.952,84.883,115.1]
["bitfinex","SOLUSD",1645660533951,0.25,84.951,84.882,43.60691442]
["bitfinex","SOLUSD",1645660534151,0.25,84.951,84.89,17.6742]
["bitfinex","SOLUSD",1645660534953,0.25,84.955,84.89,17.6742]
["bitfinex","SOLUSD",1645660535351,1.60230724,84.957,84.89,17.6742]
["bitfinex","SOLUSD",1645660535553,0.25,84.956,84.89,17.6742]
["bitfinex","SOLUSD",1645660535752,46.46320265,84.956,84.89,17.6742]
["bitfinex","SOLUSD",1645660537159,1.60230724,84.96,84.89,17.6742]
["bitfinex","SOLUSD",1645660537354,1.60230724,84.96,84.891,115.35]
["bitfinex","SOLUSD",1645660537554,1.60230724,84.967,84.91,17.6698]
["bitfinex","SOLUSD",1645660537755,1.60230724,84.971,84.911,115.1]
["bitfinex","SOLUSD",1645660537957,1.60230724,84.973,84.912,0.25]
["bitfinex","SOLUSD",1645660538155,1.60230724,84.978,84.913,115.1]
["bitfinex","SOLUSD",1645660538456,1.60230724,84.983,84.914,0.25]
["bitfinex","SOLUSD",1645660538659,1.60230724,84.983,84.921,115.1]
["bitfinex","SOLUSD",1645660539055,1.60230724,84.986,84.921,115.1]
["bitfinex","SOLUSD",1645660539256,55.25740226,84.986,84.921,115.1]
["bitfinex","SOLUSD",1645660539654,55.25740226,84.986,84.92,17.6681]
["bitfinex","SOLUSD",1645660540057,56.8597095,84.986,84.92,17.6681]
["bitfinex","SOLUSD",1645660540259,55.25740226,84.986,84.92,17.6681]
["bitfinex","SOLUSD",1645660541362,0.25,84.985,84.92,17.6681]
["bitfinex","SOLUSD",1645660544567,55.25740226,84.986,84.921,0.25]
["bitfinex","SOLUSD",1645660544765,1.60230724,84.995,84.93,17.6659]
["bitfinex","SOLUSD",1645660544965,1.60230724,84.997,84.93,17.6659]
["bitfinex","SOLUSD",1645660545563,1.60230724,85.0,84.93,17.6659]
["bitfinex","SOLUSD",1645660545764,46.60520858,84.999,84.931,43.60691442]
["bitfinex","SOLUSD",1645660546164,1.60230724,84.998,84.931,43.60691442]
["bitfinex","SOLUSD",1645660547167,46.60520858,84.999,84.931,43.60691442]
["bitfinex","SOLUSD",1645660547967,0.25,84.998,84.931,43.60691442]
["bitfinex","SOLUSD",1645660548373,115.35,84.998,84.918,14.86104381]
["bitfinex","SOLUSD",1645660548569,1.60230724,84.993,84.913,24.7655]
["bitfinex","SOLUSD",1645660548767,1.60230724,84.992,84.913,24.7655]
["bitfinex","SOLUSD",1645660548969,1.60230724,84.991,84.9,14.86104381]
["bitfinex","SOLUSD",1645660549172,1.60230724,84.986,84.892,24.2953]
["bitfinex","SOLUSD",1645660549368,1.60230724,84.976,84.893,47.26920102]
["bitfinex","SOLUSD",1645660549569,1.60230724,84.973,84.893,47.26920102]
["bitfinex","SOLUSD",1645660549771,52.66526457,84.972,84.893,47.26920102]
["bitfinex","SOLUSD",1645660550173,1.60230724,84.969,84.893,47.26920102]
["bitfinex","SOLUSD",1645660550371,1.60230724,84.968,84.893,47.26920102]
["bitfinex","SOLUSD",1645660551173,1.60230724,84.967,84.893,47.26920102]
["bitfinex","SOLUSD",1645660551976,0.25,84.966,84.893,47.26920102]
["bitfinex","SOLUSD",1645660552373,1.85230724,84.966,84.893,47.26920102]
["bitfinex","SOLUSD",1645660552673,1.60230724,84.964,84.893,47.26920102]
["bitfinex","SOLUSD",1645660552877,1.60230724,84.965,84.893,47.26920102]
["bitfinex","SOLUSD",1645660553073,1.85230724,84.966,84.893,47.26920102]
["bitfinex","SOLUSD",1645660553673,1.60230724,84.965,84.893,47.26920102]
["bitfinex","SOLUSD",1645660554676,1.60230724,84.964,84.893,47.26920102]
["bitfinex","SOLUSD",1645660554876,1.60230724,84.965,84.893,47.26920102]
["bitfinex","SOLUSD",1645660555184,1.85230724,84.966,84.893,47.26920102]
["bitfinex","SOLUSD",1645660555476,1.60230724,84.965,84.892,24.2953]
["bitfinex","SOLUSD",1645660555673,1.60230724,84.964,84.892,24.2953]
["bitfinex","SOLUSD",1645660556174,1.60230724,84.963,84.892,24.2953]
["bitfinex","SOLUSD",1645660556473,1.60230724,84.963,84.893,39.7879147]
["bitfinex","SOLUSD",1645660556675,1.60230724,84.964,84.893,39.7879147]
["bitfinex","SOLUSD",1645660556973,0.25,84.963,84.893,39.7879147]
["bitfinex","SOLUSD",1645660557174,1.85230724,84.963,84.893,39.7879147]
["bitfinex","SOLUSD",1645660557375,1.60230724,84.962,84.892,24.2953]
["bitfinex","SOLUSD",1645660557773,1.60230724,84.961,84.892,24.2953]
["bitfinex","SOLUSD",1645660558374,1.60230724,84.961,84.893,39.08633304]
["bitfinex","SOLUSD",1645660558874,1.60230724,84.96,84.893,39.08633304]
["bitfinex","SOLUSD",1645660559075,42.63326794,84.959,84.893,39.08633304]
["bitfinex","SOLUSD",1645660559275,115.1,84.958,84.886,24.727]
["bitfinex","SOLUSD",1645660559477,115.1,84.958,84.87,23.6226]
["bitfinex","SOLUSD",1645660559677,1.60230724,84.954,84.87,23.6226]
["bitfinex","SOLUSD",1645660559877,1.60230724,84.953,84.87,23.6226]
["bitfinex","SOLUSD",1645660560075,1.60230724,84.951,84.87,23.6226]
["bitfinex","SOLUSD",1645660560277,1.60230724,84.95,84.874,39.74678674]
["bitfinex","SOLUSD",1645660560875,1.60230724,84.947,84.874,39.74678674]
["bitfinex","SOLUSD",1645660561077,39.08671628,84.946,84.874,39.74678674]
["bitfinex","SOLUSD",1645660561676,40.68902352,84.946,84.874,39.74678674]
["bitfinex","SOLUSD",1645660561878,39.08671628,84.946,84.874,39.74678674]
["bitfinex","SOLUSD",1645660562481,39.08671628,84.946,84.875,115.1]
["bitfinex","SOLUSD",1645660562683,1.60230724,84.95,84.875,138.71569739]
["bitfinex","SOLUSD",1645660562879,1.60230724,84.95,84.874,39.74678674]
["bitfinex","SOLUSD",1645660562880,0.25,84.949,84.88,13.98]
["bitfinex","SOLUSD",1645660563079,1.60230724,84.958,84.88,13.98]
["bitfinex","SOLUSD",1645660563080,0.25,84.957,84.881,115.35]
["bitfinex","SOLUSD",1645660563280,1.60230724,84.96,84.881,138.96569739]
["bitfinex","SOLUSD",1645660563481,0.25,84.959,84.882,23.61569739]
["bitfinex","SOLUSD",1645660563680,50.43118369,84.964,84.883,115.35]
["bitfinex","SOLUSD",1645660563880,0.25,84.963,84.883,115.35]
["bitfinex","SOLUSD",1645660564084,0.25,84.963,84.883,115.1]
["bitfinex","SOLUSD",1645660564380,0.25,84.963,84.891,46.35723328]
["bitfinex","SOLUSD",1645660567688,0.25,84.963,84.9,17.6718]
["bitfinex","SOLUSD",1645660567891,1.60230724,84.971,84.901,115.1]
["bitfinex","SOLUSD",1645660568085,9.06839383,84.995,84.901,115.1]
["bitfinex","SOLUSD",1645660568086,1.60230724,84.972,84.902,0.25]
["bitfinex","SOLUSD",1645660568289,1.60230724,84.978,84.902,0.25]
["bitfinex","SOLUSD",1645660568488,1.60230724,84.98,84.903,115.1]
["bitfinex","SOLUSD",1645660568788,51.08356469,84.977,84.905,115.1]
["bitfinex","SOLUSD",1645660569188,51.08356469,84.977,84.91,17.6699]
["bitfinex","SOLUSD",1645660569388,51.08356469,84.977,84.911,115.1]
["bitfinex","SOLUSD",1645660570402,51.08356469,84.977,84.904,63.97548674]
["bitfinex","SOLUSD",1645660570701,52.68587193,84.977,84.904,63.97548674]
["bitfinex","SOLUSD",1645660570901,1.60230724,84.974,84.904,63.97548674]
["bitfinex","SOLUSD",1645660571102,1.60230724,84.973,84.904,63.97548674]
["bitfinex","SOLUSD",1645660571402,1.60230724,84.974,84.904,63.97548674]
["bitfinex","SOLUSD",1645660571701,0.25,84.973,84.904,63.97548674]
["bitfinex","SOLUSD",1645660571903,1.85230724,84.973,84.904,63.97548674]
["bitfinex","SOLUSD",1645660572903,1.60230724,84.972,84.904,63.97548674]
["bitfinex","SOLUSD",1645660573703,1.60230724,84.973,84.904,63.97548674]
["bitfinex","SOLUSD",1645660575008,1.60230724,84.972,84.904,24.2287]
["bitfinex","SOLUSD",1645660575206,1.60230724,84.961,84.904,24.2287]
["bitfinex","SOLUSD",1645660575407,1.60230724,84.96,84.904,24.2287]
["bitfinex","SOLUSD",1645660576015,46.37793661,84.959,84.905,45.6486617]
["bitfinex","SOLUSD",1645660576409,44.77562937,84.959,84.905,45.6486617]
["bitfinex","SOLUSD",1645660576809,46.37793661,84.959,84.905,45.6486617]
["bitfinex","SOLUSD",1645660577712,1.60230724,84.956,84.905,45.6486617]
["bitfinex","SOLUSD",1645660578009,1.60230724,84.955,84.905,45.6486617]
["bitfinex","SOLUSD",1645660578810,1.60230724,84.954,84.905,45.6486617]
["bitfinex","SOLUSD",1645660579210,1.60230724,84.953,84.905,45.6486617]
["bitfinex","SOLUSD",1645660579811,1.60230724,84.953,84.951,0.62381922]
["bitfinex","SOLUSD",1645660580012,3.03056176,84.952,84.951,0.62381922]
["bitfinex","SOLUSD",1645660580814,3.28056176,84.952,84.951,0.62381922]
["bitfinex","SOLUSD",1645660583516,3.03056176,84.952,84.951,0.62381922]
["bitfinex","SOLUSD",1645660587120,3.28056176,84.952,84.951,0.62381922]
["bitfinex","SOLUSD",1645660593228,4.65251455,84.952,84.951,0.62381922]
["bitfinex","SOLUSD",1645660593629,3.03056176,84.952,84.951,0.62381922]
["bitfinex","SOLUSD",1645660593827,1.62195279,84.965,84.951,0.62381922]
["bitfinex","SOLUSD",1645660594228,54.46377708,84.966,84.951,0.62381922]
["bitfinex","SOLUSD",1645660594427,1.62195279,84.968,84.951,0.62381922]
["bitfinex","SOLUSD",1645660594629,1.62195279,84.967,84.951,0.62381922]
["bitfinex","SOLUSD",1645660594828,1.62195279,84.966,84.951,0.62381922]
["bitfinex","SOLUSD",1645660595630,1.62195279,84.965,84.951,0.62381922]
["bitfinex","SOLUSD",1645660596032,1.62195279,84.966,84.951,0.62381922]
["bitfinex","SOLUSD",1645660596828,40.97157937,84.971,84.951,0.62381922]
["bitfinex","SOLUSD",1645660596829,0.25,84.965,84.951,0.62381922]
["bitfinex","SOLUSD",1645660597029,0.25,84.966,84.951,0.62381922]
["bitfinex","SOLUSD",1645660597228,1.62195279,84.961,84.951,0.62381922]
["bitfinex","SOLUSD",1645660597429,1.62195279,84.961,84.901,22.8129]
["bitfinex","SOLUSD",1645660597631,1.62195279,84.96,84.901,22.8129]
["bitfinex","SOLUSD",1645660597831,1.62195279,84.959,84.901,22.8129]
["bitfinex","SOLUSD",1645660598031,1.62195279,84.95,84.876,13.591221]
["bitfinex","SOLUSD",1645660598230,1.62195279,84.944,84.874,25.44089739]
["bitfinex","SOLUSD",1645660598432,1.62195279,84.939,84.874,25.44089739]
["bitfinex","SOLUSD",1645660598632,1.62195279,84.937,84.863,47.6033]
["bitfinex","SOLUSD",1645660598830,1.62195279,84.936,84.863,47.6033]
["bitfinex","SOLUSD",1645660599030,1.62195279,84.935,84.863,47.6033]
["bitfinex","SOLUSD",1645660599232,1.62195279,84.934,84.863,47.6033]
["bitfinex","SOLUSD",1645660599430,1.62195279,84.929,84.863,47.6033]
["bitfinex","SOLUSD",1645660599632,1.62195279,84.927,84.863,47.6033]
["bitfinex","SOLUSD",1645660599830,52.93802299,84.926,84.863,47.6033]
["bitfinex","SOLUSD",1645660600032,54.55997578,84.926,84.863,47.6033]
["bitfinex","SOLUSD",1645660600234,1.62195279,84.924,84.863,47.6033]
["bitfinex","SOLUSD",1645660600432,52.93802299,84.926,84.863,47.6033]
["bitfinex","SOLUSD",1645660600433,1.62195279,84.921,84.863,47.6033]
["bitfinex","SOLUSD",1645660600832,54.55997578,84.926,84.863,47.6033]
["bitfinex","SOLUSD",1645660601233,54.55997578,84.926,84.863,93.81032632]
["bitfinex","SOLUSD",1645660601434,1.62195279,84.925,84.863,93.81032632]
["bitfinex","SOLUSD",1645660602032,54.55997578,84.926,84.863,93.81032632]
["bitfinex","SOLUSD",1645660602733,52.93802299,84.926,84.863,93.81032632]
["bitfinex","SOLUSD",1645660604333,0.25,84.925,84.863,93.81032632]
["bitfinex","SOLUSD",1645660604734,0.25,84.925,84.863,47.6033]
["bitfinex","SOLUSD",1645660605235,185.78,84.925,84.837,113.8]
["bitfinex","SOLUSD",1645660605435,1.62195279,84.92,84.837,113.8]
["bitfinex","SOLUSD",1645660605638,1.62195279,84.919,84.837,113.8]
["bitfinex","SOLUSD",1645660606039,1.62195279,84.914,84.778,47.588]
["bitfinex","SOLUSD",1645660606236,35.5988922,84.918,84.77,113.8]
["bitfinex","SOLUSD",1645660606237,1.62195279,84.9,84.77,113.8]
["bitfinex","SOLUSD",1645660606437,185.53,84.889,84.77,113.8]
["bitfinex","SOLUSD",1645660606637,6.66819413,84.908,84.77,113.8]
["bitfinex","SOLUSD",1645660606638,1.62195279,84.895,84.77,116.56676138]
["bitfinex","SOLUSD",1645660606837,39.67499998,84.894,84.798,53.49551741]
["bitfinex","SOLUSD",1645660607237,70.43,84.893,84.798,53.49551741]
["bitfinex","SOLUSD",1645660607538,39.67499998,84.894,84.798,53.49551741]
["bitfinex","SOLUSD",1645660607737,39.67499998,84.894,84.799,115.1]
["bitfinex","SOLUSD",1645660607937,0.25,84.893,84.811,115.1]
["bitfinex","SOLUSD",1645660608136,46.768,84.909,84.81,113.8]
["bitfinex","SOLUSD",1645660608339,0.25,84.908,84.81,113.8]
["bitfinex","SOLUSD",1645660608937,44.46665969,84.908,84.811,33.23232183]
["bitfinex","SOLUSD",1645660609237,210.24539214,84.907,84.811,33.23232183]
["bitfinex","SOLUSD",1645660609438,185.53,84.899,84.811,33.23232183]
["bitfinex","SOLUSD",1645660609637,185.53,84.897,84.811,33.23232183]
["bitfinex","SOLUSD",1645660610238,2.19239337,84.896,84.811,33.23232183]
["bitfinex","SOLUSD",1645660610440,70.43,84.88,84.811,33.23232183]
["bitfinex","SOLUSD",1645660610638,115.1,84.877,84.811,33.23232183]
["bitfinex","SOLUSD",1645660610937,40.68080791,84.878,84.811,33.23232183]
["bitfinex","SOLUSD",1645660612859,0.25,84.877,84.811,33.23232183]
["bitfinex","SOLUSD",1645660615061,2.19239337,84.906,84.812,115.1]
["bitfinex","SOLUSD",1645660615360,2.19239337,84.906,84.811,33.23232183]
["bitfinex","SOLUSD",1645660615361,46.768,84.909,84.814,115.1]
["bitfinex","SOLUSD",1645660615563,1.62195279,84.922,84.814,115.1]
["bitfinex","SOLUSD",1645660615763,5.891,84.921,84.814,115.1]
["bitfinex","SOLUSD",1645660615961,49.30969337,84.933,84.815,3.01676138]
["bitfinex","SOLUSD",1645660615962,39.76245581,84.92,84.815,3.01676138]
["bitfinex","SOLUSD",1645660616163,39.76245581,84.92,84.834,115.1]
["bitfinex","SOLUSD",1645660616361,39.76245581,84.92,84.841,115.1]
["bitfinex","SOLUSD",1645660616562,39.76245581,84.92,84.842,0.25]
["bitfinex","SOLUSD",1645660617562,47.1173,84.933,84.838,0.25]
["bitfinex","SOLUSD",1645660617862,47.1173,84.933,84.851,115.1]
["bitfinex","SOLUSD",1645660618663,47.1173,84.933,84.852,42.41649353]
["bitfinex","SOLUSD",1645660618664,51.44768581,84.932,84.852,42.41649353]
["bitfinex","SOLUSD",1645660619463,0.25,84.931,84.852,42.41649353]
["bitfinex","SOLUSD",1645660620065,1.62195279,84.949,84.86,17.6804]
["bitfinex","SOLUSD",1645660620265,39.67592748,84.962,84.86,17.6804]
["bitfinex","SOLUSD",1645660620266,1.62195279,84.959,84.861,115.35]
["bitfinex","SOLUSD",1645660620466,1.62195279,84.966,84.861,118.11676138]
["bitfinex","SOLUSD",1645660620667,1.62195279,84.97,84.861,118.11676138]
["bitfinex","SOLUSD",1645660620866,1.62195279,84.97,84.862,2.76676138]
["bitfinex","SOLUSD",1645660621067,51.64833376,84.969,84.862,2.76676138]
["bitfinex","SOLUSD",1645660621272,51.64833376,84.969,84.863,0.25]
["bitfinex","SOLUSD",1645660621468,115.1,84.967,84.863,0.25]
["bitfinex","SOLUSD",1645660621670,115.1,84.967,84.864,2.76676138]
["bitfinex","SOLUSD",1645660621868,26.36213945,84.966,84.866,115.1]
["bitfinex","SOLUSD",1645660622068,56.96553159,84.966,84.867,0.25]
["bitfinex","SOLUSD",1645660622469,56.96553159,84.966,84.868,115.1]
["bitfinex","SOLUSD",1645660622671,56.96553159,84.966,84.869,0.25]
["bitfinex","SOLUSD",1645660623170,56.96553159,84.966,84.87,132.7782]
["bitfinex","SOLUSD",1645660623370,56.96553159,84.966,84.871,0.25]
["bitfinex","SOLUSD",1645660623571,32.25013945,84.966,84.871,0.25]
["bitfinex","SOLUSD",1645660623972,26.36213945,84.966,84.871,0.25]
["bitfinex","SOLUSD",1645660624372,32.24813945,84.966,84.871,0.25]
["bitfinex","SOLUSD",1645660624575,5.886,84.966,84.881,115.1]
["bitfinex","SOLUSD",1645660624774,50.02638097,84.969,84.883,115.1]
["bitfinex","SOLUSD",1645660624973,50.02638097,84.969,84.891,115.1]
["bitfinex","SOLUSD",1645660625176,50.02638097,84.969,84.892,0.25]
["bitfinex","SOLUSD",1645660625373,50.02638097,84.969,84.893,115.1]
["bitfinex","SOLUSD",1645660625574,50.02638097,84.969,84.894,0.25]
["bitfinex","SOLUSD",1645660625977,50.02638097,84.969,84.895,115.1]
["bitfinex","SOLUSD",1645660626175,50.02638097,84.969,84.91,132.7697]
["bitfinex","SOLUSD",1645660626377,50.02638097,84.969,84.896,39.5550058]
["bitfinex","SOLUSD",1645660626575,115.1,84.968,84.896,39.5550058]
["bitfinex","SOLUSD",1645660626775,115.1,84.968,84.895,22.9302]
["bitfinex","SOLUSD",1645660626974,0.25,84.967,84.895,22.9302]
["bitfinex","SOLUSD",1645660627175,2.44239337,84.967,84.895,22.9302]
["bitfinex","SOLUSD",1645660627376,0.25,84.967,84.883,23.1969]
["bitfinex","SOLUSD",1645660627575,70.43,84.967,84.883,23.1969]
["bitfinex","SOLUSD",1645660627776,70.43,84.955,84.877,42.93718327]
["bitfinex","SOLUSD",1645660627975,115.1,84.948,84.877,42.93718327]
["bitfinex","SOLUSD",1645660628177,46.43189323,84.947,84.877,42.93718327]
["bitfinex","SOLUSD",1645660628379,48.6242866,84.947,84.877,42.93718327]
["bitfinex","SOLUSD",1645660628577,48.6242866,84.947,84.84,13.98]
["bitfinex","SOLUSD",1645660628779,115.1,84.945,84.838,24.6395]
["bitfinex","SOLUSD",1645660629085,70.43,84.933,84.838,24.6395]
["bitfinex","SOLUSD",1645660629278,115.1,84.926,84.838,24.6395]
["bitfinex","SOLUSD",1645660629477,70.43,84.921,84.838,24.6395]
["bitfinex","SOLUSD",1645660629677,115.1,84.918,84.839,43.25897994]
["bitfinex","SOLUSD",1645660630280,5.89,84.919,84.84,115.1]
["bitfinex","SOLUSD",1645660630480,0.25,84.918,84.841,0.25]
["bitfinex","SOLUSD",1645660630679,52.89936576,84.923,84.841,0.25]
["bitfinex","SOLUSD",1645660630878,0.25,84.922,84.841,3.01676138]
["bitfinex","SOLUSD",1645660631379,0.25,84.922,84.839,43.25897994]
["bitfinex","SOLUSD",1645660633182,0.25,84.922,84.84,115.1]
["bitfinex","SOLUSD",1645660633781,0.25,84.922,84.84,117.86676138]
["bitfinex","SOLUSD",1645660634782,185.78,84.922,84.84,2.76676138]
["bitfinex","SOLUSD",1645660634983,185.78,84.922,84.839,43.25897994]
["bitfinex","SOLUSD",1645660635181,199.51,84.92,84.839,43.25897994]
["bitfinex","SOLUSD",1645660635382,185.53,84.918,84.839,43.25897994]
["bitfinex","SOLUSD",1645660635583,5.89,84.919,84.839,43.25897994]
["bitfinex","SOLUSD",1645660635584,185.53,84.916,84.839,43.25897994]
["bitfinex","SOLUSD",1645660635982,115.1,84.908,84.839,43.25897994]
["bitfinex","SOLUSD",1645660636388,155.27964237,84.907,84.839,43.25897994]
["bitfinex","SOLUSD",1645660636785,0.25,84.906,84.839,43.25897994]
["bitfinex","SOLUSD",1645660637686,115.1,84.916,84.839,43.25897994]
["bitfinex","SOLUSD",1645660637886,0.25,84.915,84.839,43.25897994]
["bitfinex","SOLUSD",1645660638487,115.1,84.914,84.839,43.25897994]
["bitfinex","SOLUSD",1645660638687,115.1,84.912,84.839,43.25897994]
["bitfinex","SOLUSD",1645660638886,70.43,84.903,84.839,43.25897994]
["bitfinex","SOLUSD",1645660639089,115.1,84.898,84.839,43.25897994]
["bitfinex","SOLUSD",1645660639287,70.43,84.889,84.839,43.25897994]
["bitfinex","SOLUSD",1645660639487,115.1,84.898,84.839,43.25897994]
["bitfinex","SOLUSD",1645660640291,115.1,84.888,84.839,43.25897994]
["bitfinex","SOLUSD",1645660640488,185.53,84.886,84.839,43.25897994]
["bitfinex","SOLUSD",1645660640689,185.53,84.886,84.798,23.9618]
["bitfinex","SOLUSD",1645660640892,45.37154509,84.887,84.799,115.1]
["bitfinex","SOLUSD",1645660641293,45.37154509,84.887,84.798,23.9618]
["bitfinex","SOLUSD",1645660641491,70.43,84.886,84.798,23.9618]
["bitfinex","SOLUSD",1645660641695,185.53,84.879,84.799,49.48397012]
["bitfinex","SOLUSD",1645660641891,4.93,84.884,84.799,49.48397012]
["bitfinex","SOLUSD",1645660642391,185.53,84.879,84.799,49.48397012]
["bitfinex","SOLUSD",1645660642593,0.25,84.878,84.799,49.48397012]
["bitfinex","SOLUSD",1645660643794,185.53,84.879,84.799,49.48397012]
["bitfinex","SOLUSD",1645660644094,0.25,84.878,84.799,49.48397012]
["bitfinex","SOLUSD",1645660644895,5.893,84.886,84.8,115.1]
["bitfinex","SOLUSD",1645660645096,5.893,84.886,84.799,49.48397012]
["bitfinex","SOLUSD",1645660645312,5.893,84.886,84.8,115.1]
["bitfinex","SOLUSD",1645660645514,45.37154509,84.887,84.801,0.25]
["bitfinex","SOLUSD",1645660646313,0.25,84.886,84.801,0.25]
["bitfinex","SOLUSD",1645660646715,0.25,84.886,84.8,0.25]
["bitfinex","SOLUSD",1645660647113,0.25,84.886,84.8,3.01676138]
["bitfinex","SOLUSD",1645660647314,0.25,84.886,84.8,20.70826138]
["bitfinex","SOLUSD",1645660649619,0.25,84.886,84.801,115.1]
["bitfinex","SOLUSD",1645660649817,47.1285,84.905,84.801,115.1]
["bitfinex","SOLUSD",1645660650020,0.25,84.904,84.802,3.01676138]
["bitfinex","SOLUSD",1645660650420,0.25,84.904,84.803,2.76676138]
["bitfinex","SOLUSD",1645660650621,40.20930496,84.904,84.804,0.25]
["bitfinex","SOLUSD",1645660651021,40.20930496,84.904,84.805,2.76676138]
["bitfinex","SOLUSD",1645660651221,40.20930496,84.904,84.806,0.25]
["bitfinex","SOLUSD",1645660651521,39.95930496,84.904,84.806,0.25]
["bitfinex","SOLUSD",1645660651721,39.95930496,84.904,84.807,2.76676138]
["bitfinex","SOLUSD",1645660651923,39.95930496,84.904,84.808,0.25]
["bitfinex","SOLUSD",1645660652520,39.95930496,84.904,84.809,2.76676138]
["bitfinex","SOLUSD",1645660652721,115.1,84.903,84.81,0.25]
["bitfinex","SOLUSD",1645660653021,0.25,84.902,84.81,0.25]
["bitfinex","SOLUSD",1645660653620,0.25,84.902,84.81,3.01676138]
["bitfinex","SOLUSD",1645660655123,0.25,84.902,84.81,0.25]
["bitfinex","SOLUSD",1645660655425,0.25,84.902,84.801,0.25]
["bitfinex","SOLUSD",1645660655723,115.1,84.9,84.801,0.25]
["bitfinex","SOLUSD",1645660656524,115.1,84.902,84.801,0.25]
["bitfinex","SOLUSD",1645660656725,115.1,84.9,84.801,0.25]
["bitfinex","SOLUSD",1645660656932,70.43,84.895,84.79,26.35256138]
["bitfinex","SOLUSD",1645660657126,115.1,84.888,84.79,17.6938]
["bitfinex","SOLUSD",1645660657326,115.1,84.88,84.781,142.38996138]
["bitfinex","SOLUSD",1645660657526,115.1,84.878,84.781,142.38996138]
["bitfinex","SOLUSD",1645660658526,120.29,84.878,84.781,142.38996138]
["bitfinex","SOLUSD",1645660659530,0.25,84.877,84.781,142.38996138]
["bitfinex","SOLUSD",1645660662233,0.25,84.877,84.8,115.1]
["bitfinex","SOLUSD",1645660662429,1.62195279,84.889,84.8,115.1]
["bitfinex","SOLUSD",1645660662630,1.62195279,84.895,84.8,117.86676138]
["bitfinex","SOLUSD",1645660662829,47.1285,84.905,84.801,2.76676138]
["bitfinex","SOLUSD",1645660662830,1.62195279,84.897,84.801,2.76676138]
["bitfinex","SOLUSD",1645660663230,1.62195279,84.897,84.803,115.1]
["bitfinex","SOLUSD",1645660663430,1.62195279,84.902,84.803,115.1]
["bitfinex","SOLUSD",1645660663630,1.62195279,84.903,84.804,2.76676138]
["bitfinex","SOLUSD",1645660663830,1.62195279,84.901,84.804,2.76676138]
["bitfinex","SOLUSD",1645660664429,0.25,84.9,84.804,2.76676138]
["bitfinex","SOLUSD",1645660664729,1.87195279,84.9,84.811,115.1]
["bitfinex","SOLUSD",1645660664933,0.25,84.9,84.813,115.1]
["bitfinex","SOLUSD",1645660665129,47.65552414,84.902,84.813,115.1]
["bitfinex","SOLUSD",1645660665331,1.87195279,84.901,84.813,115.1]
["bitfinex","SOLUSD",1645660665730,0.25,84.901,84.813,115.1]
["bitfinex","SOLUSD",1645660666832,115.1,84.898,84.812,61.01866912]
["bitfinex","SOLUSD",1645660667033,70.43,84.897,84.812,61.01866912]
["bitfinex","SOLUSD",1645660667233,116.72195279,84.898,84.812,61.01866912]
["bitfinex","SOLUSD",1645660667437,1.62195279,84.896,84.812,61.01866912]
["bitfinex","SOLUSD",1645660668633,1.62195279,84.897,84.812,61.01866912]
["bitfinex","SOLUSD",1645660668833,0.25,84.896,84.812,61.01866912]
["bitfinex","SOLUSD",1645660669436,1.62195279,84.893,84.812,61.01866912]
["bitfinex","SOLUSD",1645660669634,1.62195279,84.886,84.812,61.01866912]
["bitfinex","SOLUSD",1645660669838,185.53,84.879,84.812,61.01866912]
["bitfinex","SOLUSD",1645660671235,2.19412265,84.878,84.812,37.24386912]
["bitfinex","SOLUSD",1645660671737,185.53,84.876,84.812,37.24386912]
["bitfinex","SOLUSD",1645660671936,5.893,84.877,84.812,37.24386912]
["bitfinex","SOLUSD",1645660672136,1.62195279,84.88,84.812,37.24386912]
["bitfinex","SOLUSD",1645660672339,1.62195279,84.883,84.812,37.24386912]
["bitfinex","SOLUSD",1645660672939,1.62195279,84.882,84.812,37.24386912]
["bitfinex","SOLUSD",1645660673340,115.1,84.878,84.798,22.8735]
["bitfinex","SOLUSD",1645660674344,115.1,84.878,84.799,43.74826025]
["bitfinex","SOLUSD",1645660675346,115.1,84.878,84.797,113.8]
["bitfinex","SOLUSD",1645660675347,70.43,84.863,84.797,113.8]
["bitfinex","SOLUSD",1645660675549,115.1,84.858,84.797,113.8]
["bitfinex","SOLUSD",1645660676346,115.1,84.856,84.798,51.61927512]
["bitfinex","SOLUSD",1645660677350,70.43,84.849,84.797,113.8]
["bitfinex","SOLUSD",1645660677751,70.43,84.849,84.771,23.3835]
["bitfinex","SOLUSD",1645660677752,185.53,84.849,84.771,23.3835]
["bitfinex","SOLUSD",1645660677951,2.19412265,84.848,84.758,113.8]
["bitfinex","SOLUSD",1645660678150,1.62195279,84.837,84.729,24.7148]
["bitfinex","SOLUSD",1645660678349,185.53,84.835,84.748,518.57545686]
["bitfinex","SOLUSD",1645660678550,187.15195279,84.833,84.748,468.09162687]
["bitfinex","SOLUSD",1645660678749,185.53,84.819,84.748,468.09162687]
["bitfinex","SOLUSD",1645660678949,185.53,84.817,84.748,468.09162687]
["bitfinex","SOLUSD",1645660679373,185.53,84.815,84.748,468.09162687]
["bitfinex","SOLUSD",1645660679670,185.53,84.813,84.748,468.09162687]
["bitfinex","SOLUSD",1645660679870,185.53,84.799,84.688,24.2314]
["bitfinex","SOLUSD",1645660680076,185.53,84.799,84.708,111.3]
["bitfinex","SOLUSD",1645660680272,185.53,84.797,84.708,111.3]
["bitfinex","SOLUSD",1645660680470,185.53,84.797,84.693,113.8]
["bitfinex","SOLUSD",1645660680670,185.53,84.795,84.694,54.93198325]
["bitfinex","SOLUSD",1645660680870,187.15195279,84.793,84.694,54.93198325]
["bitfinex","SOLUSD",1645660681070,185.53,84.779,84.694,54.93198325]
["bitfinex","SOLUSD",1645660681272,185.53,84.775,84.694,54.93198325]
["bitfinex","SOLUSD",1645660681870,185.53,84.773,84.694,54.93198325]
["bitfinex","SOLUSD",1645660682073,185.53,84.769,84.694,54.93198325]
["bitfinex","SOLUSD",1645660682473,185.53,84.767,84.694,54.93198325]
["bitfinex","SOLUSD",1645660682878,185.53,84.765,84.694,54.93198325]
["bitfinex","SOLUSD",1645660683276,185.53,84.761,84.654,131.2331]
["bitfinex","SOLUSD",1645660683475,185.53,84.759,84.654,131.2331]
["bitfinex","SOLUSD",1645660684280,2.1953439,84.758,84.654,131.2331]
["bitfinex","SOLUSD",1645660684481,2.1953439,84.758,84.667,53.50170029]
["bitfinex","SOLUSD",1645660684882,0.25,84.757,84.668,2.76676138]
["bitfinex","SOLUSD",1645660685079,70.43,84.769,84.668,2.76676138]
["bitfinex","SOLUSD",1645660685283,70.43,84.769,84.67,115.1]
["bitfinex","SOLUSD",1645660685581,13.98,84.78,84.671,121.001]
["bitfinex","SOLUSD",1645660685779,115.1,84.789,84.673,115.1]
["bitfinex","SOLUSD",1645660685979,44.74139172,84.788,84.693,33.22613895]
["bitfinex","SOLUSD",1645660686478,44.74139172,84.788,84.694,2.76676138]
["bitfinex","SOLUSD",1645660687080,0.25,84.787,84.693,33.22613895]
["bitfinex","SOLUSD",1645660687278,115.35,84.787,84.693,33.22613895]
["bitfinex","SOLUSD",1645660687679,115.1,84.785,84.693,33.22613895]
["bitfinex","SOLUSD",1645660688082,115.1,84.783,84.693,33.22613895]
["bitfinex","SOLUSD",1645660688280,185.53,84.779,84.693,33.22613895]
["bitfinex","SOLUSD",1645660688879,211.97755437,84.779,84.693,33.22613895]
["bitfinex","SOLUSD",1645660689481,185.53,84.777,84.693,33.22613895]
["bitfinex","SOLUSD",1645660689882,0.25,84.787,84.693,33.22613895]
["bitfinex","SOLUSD",1645660689883,52.70611228,84.774,84.693,33.22613895]
["bitfinex","SOLUSD",1645660690182,185.53,84.769,84.693,33.22613895]
["bitfinex","SOLUSD",1645660690585,185.53,84.767,84.693,33.22613895]
["bitfinex","SOLUSD",1645660690782,185.53,84.767,84.66,512.53276425]
["bitfinex","SOLUSD",1645660690987,185.53,84.765,84.66,512.53276425]
["bitfinex","SOLUSD",1645660691384,13.98,84.77,84.66,512.53276425]
["bitfinex","SOLUSD",1645660691385,185.53,84.763,84.66,512.53276425]
["bitfinex","SOLUSD",1645660691586,185.53,84.749,84.66,512.53276425]
["bitfinex","SOLUSD",1645660691784,185.53,84.747,84.632,40.49855734]
["bitfinex","SOLUSD",1645660691984,185.53,84.747,84.599,535.21595586]
["bitfinex","SOLUSD",1645660692186,185.53,84.745,84.599,535.21595586]
["bitfinex","SOLUSD",1645660692386,185.53,84.745,84.599,489.53775586]
["bitfinex","SOLUSD",1645660692587,185.53,84.739,84.599,489.53775586]
["bitfinex","SOLUSD",1645660692789,185.53,84.729,84.599,489.53775586]
["bitfinex","SOLUSD",1645660692987,185.53,84.727,84.6,41.16385347]
["bitfinex","SOLUSD",1645660693392,43.8330166,84.7,84.6,41.16385347]
["bitfinex","SOLUSD",1645660693588,185.53,84.689,84.6,41.16385347]
["bitfinex","SOLUSD",1645660693989,2.19999863,84.688,84.6,41.16385347]
["bitfinex","SOLUSD",1645660694188,115.1,84.685,84.6,41.16385347]
["bitfinex","SOLUSD",1645660694391,185.53,84.685,84.6,41.16385347]
["bitfinex","SOLUSD",1645660694593,2.19999863,84.684,84.6,41.16385347]
["bitfinex","SOLUSD",1645660694795,115.1,84.683,84.6,41.16385347]
["bitfinex","SOLUSD",1645660695094,18.98223104,84.683,84.6,41.16385347]
["bitfinex","SOLUSD",1645660695291,2.19999863,84.702,84.612,113.8]
["bitfinex","SOLUSD",1645660695491,17.8053,84.713,84.612,113.8]
["bitfinex","SOLUSD",1645660695693,17.8053,84.713,84.613,48.0774]
["bitfinex","SOLUSD",1645660696295,45.75287194,84.712,84.614,43.53673032]
["bitfinex","SOLUSD",1645660696493,45.75287194,84.712,84.615,0.25]
["bitfinex","SOLUSD",1645660696991,45.75287194,84.712,84.614,43.53673032]
["bitfinex","SOLUSD",1645660698196,27.05775534,84.711,84.614,43.53673032]
["bitfinex","SOLUSD",1645660698395,5.905,84.732,84.615,0.25]
["bitfinex","SOLUSD",1645660698594,27.05775534,84.73,84.615,115.35]
["bitfinex","SOLUSD",1645660698793,27.05775534,84.73,84.615,0.25]
["bitfinex","SOLUSD",1645660698994,27.08474442,84.729,84.615,0.25]
["bitfinex","SOLUSD",1645660699397,51.74959659,84.728,84.615,0.25]
["bitfinex","SOLUSD",1645660699598,53.94941356,84.728,84.62,17.7287]
["bitfinex","SOLUSD",1645660699799,13.90631874,84.727,84.621,0.25]
["bitfinex","SOLUSD",1645660699998,56.33165673,84.727,84.62,17.7287]
["bitfinex","SOLUSD",1645660700200,46.46522866,84.726,84.614,43.53673032]
["bitfinex","SOLUSD",1645660700403,52.37022866,84.726,84.614,43.53673032]
["bitfinex","SOLUSD",1645660700598,73.54997308,84.725,84.614,43.53673032]
["bitfinex","SOLUSD",1645660700803,5.905,84.724,84.614,43.53673032]
["bitfinex","SOLUSD",1645660701000,49.05823105,84.724,84.614,43.53673032]
["bitfinex","SOLUSD",1645660701201,27.04709534,84.723,84.614,43.53673032]
["bitfinex","SOLUSD",1645660701400,5.905,84.722,84.614,43.53673032]
["bitfinex","SOLUSD",1645660701599,25.32313332,84.722,84.614,43.53673032]
["bitfinex","SOLUSD",1645660701801,29.24691231,84.721,84.614,43.53673032]
["bitfinex","SOLUSD",1645660702001,5.905,84.72,84.614,43.53673032]
["bitfinex","SOLUSD",1645660702300,70.43,84.719,84.614,43.53673032]
["bitfinex","SOLUSD",1645660702501,237.93176509,84.719,84.614,43.53673032]
["bitfinex","SOLUSD",1645660702702,185.53,84.717,84.614,43.53673032]
["bitfinex","SOLUSD",1645660702901,185.53,84.713,84.614,43.53673032]
["bitfinex","SOLUSD",1645660703101,185.53,84.709,84.614,43.53673032]
["bitfinex","SOLUSD",1645660703600,185.53,84.707,84.614,43.53673032]
["bitfinex","SOLUSD",1645660703800,185.53,84.705,84.614,43.53673032]
["bitfinex","SOLUSD",1645660704200,185.53,84.703,84.614,43.53673032]
["bitfinex","SOLUSD",1645660704603,185.53,84.701,84.614,43.53673032]
["bitfinex","SOLUSD",1645660704803,185.53,84.699,84.614,43.53673032]
["bitfinex","SOLUSD",1645660705003,82.27239442,84.7,84.614,43.53673032]
["bitfinex","SOLUSD",1645660705203,54.75555678,84.7,84.615,117.86676138]
["bitfinex","SOLUSD",1645660705426,54.75555678,84.7,84.615,2.76676138]
["bitfinex","SOLUSD",1645660705624,2.19981697,84.699,84.614,43.53673032]
["bitfinex","SOLUSD",1645660706025,54.75555678,84.7,84.614,43.53673032]
["bitfinex","SOLUSD",1645660706224,185.53,84.699,84.614,43.53673032]
["bitfinex","SOLUSD",1645660706626,0.25,84.698,84.614,43.53673032]
["bitfinex","SOLUSD",1645660707129,2.19940978,84.697,84.613,48.0774]
["bitfinex","SOLUSD",1645660707329,185.53,84.689,84.584,2.76676138]
["bitfinex","SOLUSD",1645660707525,4.41612158,84.688,84.578,113.8]
["bitfinex","SOLUSD",1645660707726,5.6588046,84.686,84.578,113.8]
["bitfinex","SOLUSD",1645660708126,4.4118638,84.683,84.58,40.16749372]
["bitfinex","SOLUSD",1645660708327,185.53,84.679,84.58,40.16749372]
["bitfinex","SOLUSD",1645660708528,4.67737854,84.678,84.58,40.16749372]
["bitfinex","SOLUSD",1645660708726,115.1,84.675,84.581,115.1]
["bitfinex","SOLUSD",1645660708926,4.3906737,84.67,84.581,140.72567528]
["bitfinex","SOLUSD",1645660709126,4.3906737,84.67,84.581,25.62567528]
["bitfinex","SOLUSD",1645660709327,70.43,84.658,84.58,40.16749372]
["bitfinex","SOLUSD",1645660709530,5.30232373,84.655,84.58,40.16749372]
["bitfinex","SOLUSD",1645660709727,5.30232373,84.655,84.58,65.793169]
["bitfinex","SOLUSD",1645660710330,0.25,84.654,84.58,65.793169]
["bitfinex","SOLUSD",1645660711533,0.25,84.654,84.58,40.16749372]
["bitfinex","SOLUSD",1645660714338,2.19940978,84.653,84.58,40.16749372]
["bitfinex","SOLUSD",1645660714540,4.54201462,84.652,84.58,40.16749372]
["bitfinex","SOLUSD",1645660715140,4.54201462,84.652,84.579,23.7082]
["bitfinex","SOLUSD",1645660715341,4.54201462,84.652,84.562,25.62567528]
["bitfinex","SOLUSD",1645660715547,5.33374698,84.649,84.511,73.9539]
["bitfinex","SOLUSD",1645660715742,5.33374698,84.649,84.495,113.8]
["bitfinex","SOLUSD",1645660715743,5.45773287,84.646,84.496,23.8286]
["bitfinex","SOLUSD",1645660715942,5.75489286,84.638,84.496,23.8286]
["bitfinex","SOLUSD",1645660716244,81.83967379,84.648,84.453,24.2509]
["bitfinex","SOLUSD",1645660716245,70.43,84.62,84.453,24.2509]
["bitfinex","SOLUSD",1645660716441,185.53,84.609,84.453,24.2509]
["bitfinex","SOLUSD",1645660716641,5.40989652,84.606,84.453,22.9509]
["bitfinex","SOLUSD",1645660716842,4.25316168,84.598,84.453,22.9509]
["bitfinex","SOLUSD",1645660717044,185.53,84.589,84.453,22.9509]
["bitfinex","SOLUSD",1645660717241,115.1,84.586,84.453,22.9509]
["bitfinex","SOLUSD",1645660717441,115.1,84.586,84.454,52.13027654]
["bitfinex","SOLUSD",1645660717442,4.13194653,84.585,84.454,52.13027654]
["bitfinex","SOLUSD",1645660717642,4.88724948,84.568,84.454,52.13027654]
["bitfinex","SOLUSD",1645660717843,4.64845002,84.565,84.454,52.13027654]
["bitfinex","SOLUSD",1645660718044,70.43,84.559,84.454,52.13027654]
["bitfinex","SOLUSD",1645660718243,4.73447938,84.558,84.454,52.13027654]
["bitfinex","SOLUSD",1645660718445,70.43,84.555,84.454,52.13027654]
["bitfinex","SOLUSD",1645660718644,5.20715889,84.551,84.454,52.13027654]
["bitfinex","SOLUSD",1645660720447,2.19940978,84.55,84.454,52.13027654]
["bitfinex","SOLUSD",1645660720650,5.58377621,84.549,84.454,52.13027654]
["bitfinex","SOLUSD",1645660721453,76.01377621,84.549,84.454,52.13027654]
["bitfinex","SOLUSD",1645660721652,4.99661273,84.547,84.454,52.13027654]
["bitfinex","SOLUSD",1645660722051,5.51366186,84.546,84.454,52.13027654]
["bitfinex","SOLUSD",1645660722452,0.25,84.548,84.454,52.13027654]
["bitfinex","SOLUSD",1645660722453,0.25,84.548,84.454,49.63027654]
["bitfinex","SOLUSD",1645660725176,5.917,84.567,84.454,49.63027654]
["bitfinex","SOLUSD",1645660725379,4.73670231,84.564,84.456,115.1]
["bitfinex","SOLUSD",1645660725578,5.71847294,84.578,84.457,0.25]
["bitfinex","SOLUSD",1645660725778,5.71847294,84.578,84.46,13.98]
["bitfinex","SOLUSD",1645660725980,5.915,84.587,84.49,113.8]
["bitfinex","SOLUSD",1645660726278,5.90423731,84.6,84.5,13.98]
["bitfinex","SOLUSD",1645660726479,4.12355163,84.608,84.501,0.25]
["bitfinex","SOLUSD",1645660726685,4.12355163,84.608,84.501,115.35]
["bitfinex","SOLUSD",1645660726879,5.59147243,84.637,84.503,115.1]
["bitfinex","SOLUSD",1645660727078,45.85000768,84.626,84.506,49.63027654]
["bitfinex","SOLUSD",1645660727279,5.25924285,84.635,84.52,13.98]
["bitfinex","SOLUSD",1645660727480,4.911695,84.641,84.521,162.4945]
["bitfinex","SOLUSD",1645660727678,5.6391291,84.678,84.538,115.1]
["bitfinex","SOLUSD",1645660727878,5.78279841,84.677,84.551,115.1]
["bitfinex","SOLUSD",1645660728079,2.2058017,84.689,84.553,115.1]
["bitfinex","SOLUSD",1645660728080,70.43,84.671,84.553,115.1]
["bitfinex","SOLUSD",1645660728278,115.1,84.662,84.56,17.7406]
["bitfinex","SOLUSD",1645660728479,47.51392881,84.657,84.561,115.1]
["bitfinex","SOLUSD",1645660728679,4.8351722,84.656,84.56,17.7406]
["bitfinex","SOLUSD",1645660729281,5.5055089,84.655,84.56,17.7406]
["bitfinex","SOLUSD",1645660729479,0.25,84.654,84.56,17.7406]
["bitfinex","SOLUSD",1645660730083,5.5055089,84.655,84.56,17.7406]
["bitfinex","SOLUSD",1645660730289,70.43,84.649,84.554,32.3475627]
["bitfinex","SOLUSD",1645660730484,115.1,84.648,84.554,32.3475627]
["bitfinex","SOLUSD",1645660730683,4.06110191,84.647,84.554,32.3475627]
["bitfinex","SOLUSD",1645660731285,5.18400915,84.637,84.554,32.3475627]
["bitfinex","SOLUSD",1645660731485,4.95298741,84.634,84.554,32.3475627]
["bitfinex","SOLUSD",1645660731683,0.25,84.633,84.554,32.3475627]
["bitfinex","SOLUSD",1645660732885,70.43,84.631,84.554,32.3475627]
["bitfinex","SOLUSD",1645660733184,4.6188123,84.628,84.554,32.3475627]
["bitfinex","SOLUSD",1645660733386,0.25,84.627,84.554,32.3475627]
["bitfinex","SOLUSD",1645660736689,5.12301653,84.658,84.554,59.78558945]
["bitfinex","SOLUSD",1645660736891,42.30446708,84.657,84.555,29.5478686]
["bitfinex","SOLUSD",1645660737088,5.75835206,84.656,84.56,13.98]
["bitfinex","SOLUSD",1645660737489,5.75835206,84.656,84.561,2.76676138]
["bitfinex","SOLUSD",1645660737688,5.75835206,84.656,84.57,17.7399]
["bitfinex","SOLUSD",1645660737889,5.75835206,84.656,84.571,46.97330738]
["bitfinex","SOLUSD",1645660738089,0.25,84.655,84.572,115.1]
["bitfinex","SOLUSD",1645660738388,0.25,84.655,84.571,46.97330738]
["bitfinex","SOLUSD",1645660738590,70.43,84.654,84.571,46.97330738]
["bitfinex","SOLUSD",1645660738792,4.56649527,84.653,84.571,46.97330738]
["bitfinex","SOLUSD",1645660738992,4.31649527,84.653,84.571,46.97330738]
["bitfinex","SOLUSD",1645660739592,70.43,84.652,84.571,46.97330738]
["bitfinex","SOLUSD",1645660739791,70.43,84.648,84.571,46.97330738]
["bitfinex","SOLUSD",1645660739990,5.909,84.656,84.571,46.97330738]
["bitfinex","SOLUSD",1645660740194,5.09336737,84.655,84.571,46.97330738]
["bitfinex","SOLUSD",1645660740591,76.10416173,84.654,84.571,46.97330738]
["bitfinex","SOLUSD",1645660740794,4.64149465,84.653,84.571,46.97330738]
["bitfinex","SOLUSD",1645660740993,0.25,84.652,84.571,46.97330738]
["bitfinex","SOLUSD",1645660741295,4.40616197,84.648,84.552,22.6645]
["bitfinex","SOLUSD",1645660741494,0.25,84.647,84.552,22.6645]
["bitfinex","SOLUSD",1645660741694,70.43,84.63,84.552,22.6645]
["bitfinex","SOLUSD",1645660741897,5.08584581,84.616,84.552,22.6645]
["bitfinex","SOLUSD",1645660742295,70.43,84.602,84.54,23.589]
["bitfinex","SOLUSD",1645660742495,4.27756391,84.599,84.493,224.0942]
["bitfinex","SOLUSD",1645660742694,185.53,84.6,84.494,46.552]
["bitfinex","SOLUSD",1645660742895,0.25,84.599,84.494,46.552]
["bitfinex","SOLUSD",1645660743399,185.53,84.598,84.495,41.19759995]
["bitfinex","SOLUSD",1645660743596,0.25,84.597,84.495,41.19759995]
["bitfinex","SOLUSD",1645660743999,2.4558017,84.597,84.495,41.19759995]
["bitfinex","SOLUSD",1645660744198,185.53,84.595,84.495,41.19759995]
["bitfinex","SOLUSD",1645660744400,185.53,84.589,84.495,41.19759995]
["bitfinex","SOLUSD",1645660744600,0.25,84.588,84.495,41.19759995]
["bitfinex","SOLUSD",1645660744799,185.53,84.587,84.495,41.19759995]
["bitfinex","SOLUSD",1645660745000,185.53,84.585,84.495,41.19759995]
["bitfinex","SOLUSD",1645660745202,185.53,84.579,84.495,41.19759995]
["bitfinex","SOLUSD",1645660745601,0.25,84.578,84.495,41.19759995]
["bitfinex","SOLUSD",1645660747404,187.7358017,84.577,84.495,41.19759995]
["bitfinex","SOLUSD",1645660747605,0.25,84.576,84.495,41.19759995]
["bitfinex","SOLUSD",1645660747805,2.4558017,84.576,84.495,41.19759995]
["bitfinex","SOLUSD",1645660748005,2.2055547,84.575,84.495,41.19759995]
["bitfinex","SOLUSD",1645660748207,0.25,84.574,84.495,41.19759995]
["bitfinex","SOLUSD",1645660748406,185.53,84.569,84.477,113.8]
["bitfinex","SOLUSD",1645660748806,185.53,84.567,84.445,113.8]
["bitfinex","SOLUSD",1645660749006,0.25,84.566,84.445,113.8]
["bitfinex","SOLUSD",1645660749206,2.4555547,84.566,84.445,113.8]
["bitfinex","SOLUSD",1645660749408,187.7355547,84.565,84.466,50.81112217]
["bitfinex","SOLUSD",1645660749610,185.53,84.559,84.466,75.23422217]
["bitfinex","SOLUSD",1645660750006,0.25,84.558,84.466,75.23422217]
["bitfinex","SOLUSD",1645660750207,2.4555547,84.558,84.466,75.23422217]
["bitfinex","SOLUSD",1645660750426,2.2055547,84.557,84.466,75.23422217]
["bitfinex","SOLUSD",1645660750626,0.25,84.556,84.466,75.23422217]
["bitfinex","SOLUSD",1645660751625,185.53,84.559,84.466,75.23422217]
["bitfinex","SOLUSD",1645660751827,5.916,84.569,84.467,115.1]
["bitfinex","SOLUSD",1645660752027,24.5945,84.577,84.467,115.1]
["bitfinex","SOLUSD",1645660752228,24.5945,84.577,84.468,13.07527537]
["bitfinex","SOLUSD",1645660752426,24.5945,84.577,84.471,115.1]
["bitfinex","SOLUSD",1645660752627,0.00696339,84.475,84.471,115.1]
["bitfinex","SOLUSD",1645660753226,0.00696339,84.475,84.472,24.4524]
["bitfinex","SOLUSD",1645660753427,0.00696339,84.475,84.473,0.25]
["bitfinex","SOLUSD",1645660753829,5.918,84.603,84.474,2.76676138]
["bitfinex","SOLUSD",1645660754028,5.918,84.606,84.491,115.1]
["bitfinex","SOLUSD",1645660754327,5.918,84.606,84.49,17.7528]
["bitfinex","SOLUSD",1645660754328,5.914,84.61,84.493,115.1]
["bitfinex","SOLUSD",1645660754528,5.913,84.62,84.493,115.1]
["bitfinex","SOLUSD",1645660754730,70.43,84.621,84.493,115.1]
["bitfinex","SOLUSD",1645660754929,70.43,84.616,84.494,146.51671707]
["bitfinex","SOLUSD",1645660755130,70.43,84.608,84.494,146.26671707]
["bitfinex","SOLUSD",1645660755329,115.1,84.597,84.494,146.26671707]
["bitfinex","SOLUSD",1645660756131,70.43,84.596,84.494,31.16671707]
["bitfinex","SOLUSD",1645660756934,0.25,84.595,84.494,31.16671707]
["bitfinex","SOLUSD",1645660757133,40.12271958,84.593,84.494,146.26671707]
["bitfinex","SOLUSD",1645660757338,0.25,84.592,84.494,31.16671707]
["bitfinex","SOLUSD",1645660758233,0.25,84.592,84.495,115.1]
["bitfinex","SOLUSD",1645660759134,0.25,84.592,84.496,0.25]
["bitfinex","SOLUSD",1645660759938,0.25,84.592,84.5,17.7522]
["bitfinex","SOLUSD",1645660760335,70.68,84.592,84.501,23.4769]
["bitfinex","SOLUSD",1645660760537,70.43,84.59,84.501,23.4769]
["bitfinex","SOLUSD",1645660760736,0.25,84.589,84.501,23.4769]
["bitfinex","SOLUSD",1645660760936,70.43,84.588,84.501,23.4769]
["bitfinex","SOLUSD",1645660761137,0.25,84.587,84.501,23.4769]
["bitfinex","SOLUSD",1645660761336,70.43,84.58,84.501,23.4769]
["bitfinex","SOLUSD",1645660761536,115.1,84.573,84.501,22.2100549]
["bitfinex","SOLUSD",1645660761736,0.25,84.572,84.501,22.2100549]
["bitfinex","SOLUSD",1645660762938,0.25,84.577,84.501,22.2100549]
["bitfinex","SOLUSD",1645660764037,115.35,84.577,84.501,22.2100549]
["bitfinex","SOLUSD",1645660765536,0.25,84.577,84.501,22.2100549]
["bitfinex","SOLUSD",1645660765938,115.35,84.577,84.501,22.2100549]
["bitfinex","SOLUSD",1645660766338,0.25,84.577,84.501,22.2100549]
["bitfinex","SOLUSD",1645660768541,0.25,84.577,84.503,115.1]
["bitfinex","SOLUSD",1645660768741,5.914,84.609,84.503,115.1]
["bitfinex","SOLUSD",1645660768942,1.62195279,84.609,84.505,115.1]
["bitfinex","SOLUSD",1645660769141,1.62195279,84.612,84.506,0.25]
["bitfinex","SOLUSD",1645660769342,1.62195279,84.616,84.511,115.1]
["bitfinex","SOLUSD",1645660769541,1.62195279,84.617,84.511,115.1]
["bitfinex","SOLUSD",1645660769742,51.28019103,84.616,84.513,115.1]
["bitfinex","SOLUSD",1645660769942,0.25,84.615,84.514,0.25]
["bitfinex","SOLUSD",1645660770245,14.70100322,84.642,84.514,0.25]
["bitfinex","SOLUSD",1645660770246,1.62195279,84.624,84.515,115.1]
["bitfinex","SOLUSD",1645660770442,1.62195279,84.624,84.531,115.1]
["bitfinex","SOLUSD",1645660770641,1.62195279,84.626,84.551,115.1]
["bitfinex","SOLUSD",1645660770842,1.62195279,84.637,84.551,115.1]
["bitfinex","SOLUSD",1645660771042,1.62195279,84.64,84.553,115.1]
["bitfinex","SOLUSD",1645660771242,47.82677293,84.636,84.553,115.1]
["bitfinex","SOLUSD",1645660771443,0.25,84.635,84.553,115.1]
["bitfinex","SOLUSD",1645660771644,70.68,84.635,84.552,61.13577204]
["bitfinex","SOLUSD",1645660771844,0.25,84.635,84.552,61.13577204]
["bitfinex","SOLUSD",1645660772242,115.35,84.635,84.552,61.13577204]
["bitfinex","SOLUSD",1645660772443,116.97195279,84.635,84.552,61.13577204]
["bitfinex","SOLUSD",1645660772646,115.35,84.635,84.552,61.13577204]
["bitfinex","SOLUSD",1645660772846,1.87195279,84.635,84.552,61.13577204]
["bitfinex","SOLUSD",1645660773044,1.62195279,84.632,84.552,24.3893]
["bitfinex","SOLUSD",1645660773243,0.25,84.631,84.552,24.3893]
["bitfinex","SOLUSD",1645660773444,70.43,84.624,84.552,24.3893]
["bitfinex","SOLUSD",1645660773645,70.43,84.612,84.552,24.3893]
["bitfinex","SOLUSD",1645660773843,115.1,84.611,84.533,23.3199]
["bitfinex","SOLUSD",1645660774044,0.25,84.61,84.533,23.3199]
["bitfinex","SOLUSD",1645660774344,55.00266209,84.61,84.533,23.3199]
["bitfinex","SOLUSD",1645660775349,185.53,84.608,84.533,23.3199]
["bitfinex","SOLUSD",1645660775548,0.25,84.607,84.533,23.3199]
["bitfinex","SOLUSD",1645660776648,2.20553276,84.606,84.532,24.6723]
["bitfinex","SOLUSD",1645660776847,185.78,84.605,84.502,22.8038]
["bitfinex","SOLUSD",1645660777147,187.40195279,84.605,84.502,22.8038]
["bitfinex","SOLUSD",1645660777348,2.20553276,84.604,84.502,22.8038]
["bitfinex","SOLUSD",1645660777548,185.53,84.601,84.504,115.1]
["bitfinex","SOLUSD",1645660777747,0.25,84.6,84.503,45.75305118]
["bitfinex","SOLUSD",1645660779247,0.25,84.6,84.504,115.1]
["bitfinex","SOLUSD",1645660779449,0.25,84.604,84.504,115.1]
["bitfinex","SOLUSD",1645660779648,0.25,84.606,84.504,115.1]
["bitfinex","SOLUSD",1645660779850,1.87195279,84.606,84.504,115.1]
["bitfinex","SOLUSD",1645660780048,0.25,84.606,84.504,115.1]
["bitfinex","SOLUSD",1645660780853,1.87195279,84.606,84.504,115.1]
["bitfinex","SOLUSD",1645660781051,0.25,84.606,84.504,115.1]
["bitfinex","SOLUSD",1645660781450,0.25,84.607,84.504,115.1]
["bitfinex","SOLUSD",1645660781651,1.62195279,84.606,84.504,115.1]
["bitfinex","SOLUSD",1645660781952,0.25,84.605,84.504,115.1]
["bitfinex","SOLUSD",1645660782850,1.62195279,84.604,84.503,45.75305118]
["bitfinex","SOLUSD",1645660783053,0.25,84.603,84.503,45.75305118]
["bitfinex","SOLUSD",1645660783251,1.62195279,84.602,84.503,45.75305118]
["bitfinex","SOLUSD",1645660783452,0.25,84.601,84.503,45.75305118]
["bitfinex","SOLUSD",1645660783852,1.62195279,84.6,84.503,45.75305118]
["bitfinex","SOLUSD",1645660784098,0.25,84.599,84.502,22.8038]
["bitfinex","SOLUSD",1645660784251,1.62195279,84.596,84.502,22.8038]
["bitfinex","SOLUSD",1645660784452,0.25,84.595,84.502,22.8038]
["bitfinex","SOLUSD",1645660784652,1.62195279,84.593,84.502,22.8038]
["bitfinex","SOLUSD",1645660784852,0.25,84.592,84.502,22.8038]
["bitfinex","SOLUSD",1645660785054,185.53,84.591,84.503,41.3050563]
["bitfinex","SOLUSD",1645660785658,187.15195279,84.591,84.503,41.3050563]
["bitfinex","SOLUSD",1645660785954,70.43,84.591,84.503,41.3050563]
["bitfinex","SOLUSD",1645660786353,115.1,84.591,84.503,41.3050563]
["bitfinex","SOLUSD",1645660786754,61.68928551,84.592,84.503,41.3050563]
["bitfinex","SOLUSD",1645660786957,44.19438551,84.592,84.504,115.1]
["bitfinex","SOLUSD",1645660787159,115.1,84.591,84.503,41.3050563]
["bitfinex","SOLUSD",1645660787355,115.1,84.591,84.502,22.8038]
["bitfinex","SOLUSD",1645660787557,115.1,84.587,84.502,22.8038]
["bitfinex","SOLUSD",1645660788158,70.43,84.588,84.502,22.8038]
["bitfinex","SOLUSD",1645660788358,70.43,84.588,84.503,48.53040742]
["bitfinex","SOLUSD",1645660788658,70.43,84.588,84.497,22.8245]
["bitfinex","SOLUSD",1645660788659,115.1,84.583,84.497,22.8245]
["bitfinex","SOLUSD",1645660788857,2.20553276,84.587,84.504,22.58819046]
["bitfinex","SOLUSD",1645660788858,9.74148555,84.587,84.504,22.58819046]
["bitfinex","SOLUSD",1645660789058,1.62195279,84.587,84.505,115.35]
["bitfinex","SOLUSD",1645660789259,3.18239383,84.611,84.512,70.43]
["bitfinex","SOLUSD",1645660789460,1.65001279,84.62,84.524,115.1]
["bitfinex","SOLUSD",1645660789659,1.65001279,84.633,84.526,115.1]
["bitfinex","SOLUSD",1645660789857,1.65001279,84.646,84.528,115.1]
["bitfinex","SOLUSD",1645660790058,1.65001279,84.654,84.541,115.1]
["bitfinex","SOLUSD",1645660790257,53.55178365,84.645,84.543,115.1]
["bitfinex","SOLUSD",1645660790662,53.55178365,84.645,84.545,115.1]
["bitfinex","SOLUSD",1645660791059,53.55178365,84.645,84.546,2.76676138]
["bitfinex","SOLUSD",1645660791259,53.55178365,84.645,84.547,115.1]
["bitfinex","SOLUSD",1645660791659,53.55178365,84.645,84.548,2.76676138]
["bitfinex","SOLUSD",1645660791860,53.55178365,84.645,84.549,115.35]
["bitfinex","SOLUSD",1645660792064,53.55178365,84.645,84.551,115.1]
["bitfinex","SOLUSD",1645660792261,1.65001279,84.652,84.561,115.1]
["bitfinex","SOLUSD",1645660792462,1.65001279,84.652,84.57,13.98]
["bitfinex","SOLUSD",1645660792663,1.65001279,84.666,84.571,115.35]
["bitfinex","SOLUSD",1645660792961,1.65001279,84.674,84.575,115.1]
["bitfinex","SOLUSD",1645660793263,50.91502097,84.667,84.582,70.43]
["bitfinex","SOLUSD",1645660793462,50.91502097,84.667,84.585,115.1]
["bitfinex","SOLUSD",1645660793663,50.91502097,84.667,84.586,0.25]
["bitfinex","SOLUSD",1645660793862,50.91502097,84.667,84.591,115.1]
["bitfinex","SOLUSD",1645660794162,50.91502097,84.667,84.595,115.1]
["bitfinex","SOLUSD",1645660794361,50.91502097,84.667,84.596,0.25]
["bitfinex","SOLUSD",1645660794564,50.91502097,84.667,84.601,115.1]
["bitfinex","SOLUSD",1645660794762,50.91502097,84.667,84.621,115.1]
["bitfinex","SOLUSD",1645660794962,50.91502097,84.667,84.622,42.52880735]
["bitfinex","SOLUSD",1645660795162,50.91502097,84.667,84.614,115.1]
["bitfinex","SOLUSD",1645660795563,1.65001279,84.701,84.615,2.76676138]
["bitfinex","SOLUSD",1645660795766,1.65001279,84.708,84.615,117.86676138]
["bitfinex","SOLUSD",1645660795963,0.25,84.707,84.617,115.1]
["bitfinex","SOLUSD",1645660796164,0.25,84.708,84.617,115.1]
["bitfinex","SOLUSD",1645660796562,55.22528167,84.708,84.619,115.1]
["bitfinex","SOLUSD",1645660797063,55.22528167,84.708,84.621,115.1]
["bitfinex","SOLUSD",1645660797464,55.22528167,84.708,84.622,3.01676138]
["bitfinex","SOLUSD",1645660797664,55.22528167,84.708,84.623,115.1]
["bitfinex","SOLUSD",1645660797864,55.22528167,84.708,84.624,0.25]
["bitfinex","SOLUSD",1645660798063,54.97528167,84.708,84.624,3.01676138]
["bitfinex","SOLUSD",1645660798265,54.97528167,84.708,84.631,115.1]
["bitfinex","SOLUSD",1645660798464,54.97528167,84.708,84.633,115.1]
["bitfinex","SOLUSD",1645660798864,54.97528167,84.708,84.634,2.76676138]
["bitfinex","SOLUSD",1645660799864,0.25,84.707,84.634,2.76676138]